{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185450,"rows_kept":185450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641945602569,0.22884035,42744.0,42743.0,0.79144967]
["bitfinex","BTCUSD",1641945603211,0.22884035,42744.0,42743.0,0.77444967]
["bitfinex","BTCUSD",1641945604010,0.22884035,42744.0,42743.0,0.78744967]
["bitfinex","BTCUSD",1641945605215,0.22884035,42744.0,42743.0,0.77444967]
["bitfinex","BTCUSD",1641945605811,0.22884035,42744.0,42743.0,0.72444967]
["bitfinex","BTCUSD",1641945606011,0.22884035,42744.0,42743.0,0.73744967]
["bitfinex","BTCUSD",1641945607061,0.22884035,42744.0,42743.0,0.72444967]
["bitfinex","BTCUSD",1641945607961,0.22884035,42744.0,42743.0,0.78744967]
["bitfinex","BTCUSD",1641945608761,0.22884035,42744.0,42743.0,0.73744967]
["bitfinex","BTCUSD",1641945609261,0.22884035,42744.0,42743.0,0.72444967]
["bitfinex","BTCUSD",1641945609461,0.22884035,42744.0,42743.0,0.82690359]
["bitfinex","BTCUSD",1641945609863,0.22884035,42744.0,42743.0,0.88890359]
["bitfinex","BTCUSD",1641945611115,0.22884035,42744.0,42743.0,0.87690359]
["bitfinex","BTCUSD",1641945611715,0.22877029,42744.0,42743.0,0.82690359]
["bitfinex","BTCUSD",1641945611914,0.22877029,42744.0,42743.0,0.84190359]
["bitfinex","BTCUSD",1641945613216,0.22877029,42744.0,42743.0,0.82690359]
["bitfinex","BTCUSD",1641945614017,0.22877029,42744.0,42743.0,0.58523592]
["bitfinex","BTCUSD",1641945614866,0.92877029,42744.0,42742.0,0.42]
["bitfinex","BTCUSD",1641945615067,0.62859282,42743.0,42742.0,0.42]
["bitfinex","BTCUSD",1641945615268,0.67519282,42743.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641945615470,0.77519282,42743.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641945615668,0.77519282,42743.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641945615866,0.78619282,42743.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641945616266,0.11704,42741.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641945616468,0.421561,42740.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641945617568,0.00122622,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641945619016,0.97618722,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641945619216,0.37618722,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641945619818,0.37618722,42739.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641945620020,0.658522,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641945620219,1.133483,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641945622381,0.51008667,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641945622781,0.53329034,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641945622980,0.53329034,42738.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641945623181,0.800546,42737.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641945623385,0.847146,42737.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641945623582,0.947146,42737.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641945623981,0.961146,42737.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641945624181,0.711146,42737.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641945624781,0.71241868,42737.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641945624981,1.24269162,42736.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641945625182,1.24269162,42736.0,42734.0,0.00269218]
["bitfinex","BTCUSD",1641945625183,0.70123006,42735.0,42734.0,0.00269218]
["bitfinex","BTCUSD",1641945625420,1.1885211,42735.0,42734.0,0.00269218]
["bitfinex","BTCUSD",1641945625712,1.2885211,42735.0,42734.0,0.00269218]
["bitfinex","BTCUSD",1641945625914,1.2995211,42735.0,42734.0,0.00269218]
["bitfinex","BTCUSD",1641945626512,1.2995211,42735.0,42731.0,0.42]
["bitfinex","BTCUSD",1641945626513,0.6,42734.0,42731.0,0.42]
["bitfinex","BTCUSD",1641945626713,0.538619,42733.0,42732.0,0.00069219]
["bitfinex","BTCUSD",1641945627116,0.63984563,42733.0,42732.0,0.00069219]
["bitfinex","BTCUSD",1641945628016,0.63984563,42733.0,42731.0,0.42]
["bitfinex","BTCUSD",1641945628017,0.65284563,42733.0,42731.0,0.42]
["bitfinex","BTCUSD",1641945628817,0.37623667,42732.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945629016,0.00127233,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945629262,0.37623333,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945629462,0.00127233,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945629663,0.35401038,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945630065,0.36101038,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945630667,0.26171895,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945630865,0.36171895,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945631067,0.42025695,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945631264,0.41325695,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641945631767,0.41325695,42726.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945631965,0.41725695,42726.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945632168,0.374961,42725.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945632567,0.474961,42725.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945633415,0.1,42725.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945633617,0.41198462,42726.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945633816,0.31198462,42726.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945634015,0.009,42725.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945635416,0.41198462,42726.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945635717,0.00070836,42725.0,42724.0,0.41015]
["bitfinex","BTCUSD",1641945636317,0.00070836,42725.0,42724.0,0.30515]
["bitfinex","BTCUSD",1641945637166,0.23070836,42725.0,42724.0,0.30515]
["bitfinex","BTCUSD",1641945637466,0.23070836,42725.0,42724.0,0.726711]
["bitfinex","BTCUSD",1641945637667,0.23070836,42725.0,42724.0,0.776711]
["bitfinex","BTCUSD",1641945637865,0.23070836,42725.0,42724.0,1.021711]
["bitfinex","BTCUSD",1641945638066,0.27070836,42725.0,42724.0,1.65632597]
["bitfinex","BTCUSD",1641945638267,0.04,42725.0,42724.0,1.38558185]
["bitfinex","BTCUSD",1641945638465,0.04,42725.0,42724.0,1.13558185]
["bitfinex","BTCUSD",1641945638670,0.058512,42737.0,42730.0,0.00126073]
["bitfinex","BTCUSD",1641945638868,0.00066709,42741.0,42733.0,0.05850844]
["bitfinex","BTCUSD",1641945639067,0.00066709,42741.0,42736.0,0.00129318]
["bitfinex","BTCUSD",1641945639267,0.00066709,42741.0,42738.0,0.39258114]
["bitfinex","BTCUSD",1641945639469,0.00066709,42741.0,42739.0,1.0805488]
["bitfinex","BTCUSD",1641945639666,0.00066709,42741.0,42739.0,0.6305488]
["bitfinex","BTCUSD",1641945640066,0.00066725,42741.0,42739.0,0.6545488]
["bitfinex","BTCUSD",1641945640266,0.00066725,42741.0,42739.0,0.7045488]
["bitfinex","BTCUSD",1641945640715,0.00066725,42741.0,42739.0,0.80576033]
["bitfinex","BTCUSD",1641945640917,0.00066725,42741.0,42740.0,0.7]
["bitfinex","BTCUSD",1641945641115,0.00066725,42741.0,42740.0,1.03409338]
["bitfinex","BTCUSD",1641945641320,0.00066726,42742.0,42741.0,0.00121863]
["bitfinex","BTCUSD",1641945641515,0.00066726,42742.0,42741.0,1.12275963]
["bitfinex","BTCUSD",1641945641715,0.00066726,42742.0,42741.0,1.22275963]
["bitfinex","BTCUSD",1641945641916,0.00266862,42748.0,42746.0,0.38017594]
["bitfinex","BTCUSD",1641945642116,0.00266862,42748.0,42747.0,1.0160555]
["bitfinex","BTCUSD",1641945642416,0.24593622,42749.0,42747.0,1.34937827]
["bitfinex","BTCUSD",1641945643822,0.00081566,42750.0,42748.0,0.6]
["bitfinex","BTCUSD",1641945644019,0.00081566,42750.0,42749.0,0.374863]
["bitfinex","BTCUSD",1641945644266,0.00081566,42750.0,42749.0,0.424863]
["bitfinex","BTCUSD",1641945644867,0.00015,42750.0,42749.0,0.424863]
["bitfinex","BTCUSD",1641945645767,0.00104316,42750.0,42749.0,0.424863]
["bitfinex","BTCUSD",1641945645968,0.00104316,42750.0,42749.0,0.461863]
["bitfinex","BTCUSD",1641945646570,0.0026623,42758.0,42757.0,0.00128478]
["bitfinex","BTCUSD",1641945646770,0.0026623,42758.0,42757.0,1.34194975]
["bitfinex","BTCUSD",1641945647072,0.00115,42770.0,42759.0,0.286083]
["bitfinex","BTCUSD",1641945647272,0.00115,42770.0,42767.0,0.0012795]
["bitfinex","BTCUSD",1641945647473,0.00115,42770.0,42768.0,0.52271037]
["bitfinex","BTCUSD",1641945647921,0.00115,42770.0,42768.0,0.89760037]
["bitfinex","BTCUSD",1641945648119,0.27883586,42780.0,42769.0,0.755868]
["bitfinex","BTCUSD",1641945648120,0.0013533,42779.0,42769.0,0.755868]
["bitfinex","BTCUSD",1641945648319,0.0013533,42779.0,42774.0,0.00120696]
["bitfinex","BTCUSD",1641945648719,0.0598083,42779.0,42774.0,0.00120696]
["bitfinex","BTCUSD",1641945648923,0.0598083,42779.0,42772.0,0.11690588]
["bitfinex","BTCUSD",1641945649322,0.00129225,42777.0,42768.0,0.011]
["bitfinex","BTCUSD",1641945649619,0.00123713,42773.0,42768.0,0.011]
["bitfinex","BTCUSD",1641945649821,0.058469,42771.0,42768.0,0.011]
["bitfinex","BTCUSD",1641945650020,0.058469,42771.0,42768.0,0.003]
["bitfinex","BTCUSD",1641945650220,0.37489,42770.0,42768.0,0.003]
["bitfinex","BTCUSD",1641945651323,0.058469,42771.0,42763.0,0.05847183]
["bitfinex","BTCUSD",1641945651525,0.058469,42771.0,42766.0,0.05846681]
["bitfinex","BTCUSD",1641945651967,0.05924395,42771.0,42766.0,0.05846681]
["bitfinex","BTCUSD",1641945652167,0.05924395,42771.0,42766.0,0.06346681]
["bitfinex","BTCUSD",1641945652368,0.05924395,42771.0,42768.0,0.30352266]
["bitfinex","BTCUSD",1641945652567,0.00077495,42771.0,42768.0,0.30352266]
["bitfinex","BTCUSD",1641945653170,0.00077495,42772.0,42768.0,0.30352266]
["bitfinex","BTCUSD",1641945654072,0.058466,42770.0,42768.0,0.36798652]
["bitfinex","BTCUSD",1641945654671,0.058466,42770.0,42768.0,0.30952266]
["bitfinex","BTCUSD",1641945655426,0.058466,42770.0,42768.0,0.30352266]
["bitfinex","BTCUSD",1641945655625,0.00067572,42769.0,42768.0,0.30352266]
["bitfinex","BTCUSD",1641945656023,0.00067572,42769.0,42768.0,0.30952266]
["bitfinex","BTCUSD",1641945657225,0.00067572,42769.0,42768.0,0.30352266]
["bitfinex","BTCUSD",1641945658027,0.02067572,42769.0,42768.0,0.30952266]
["bitfinex","BTCUSD",1641945659372,0.02067572,42769.0,42768.0,0.30352266]
["bitfinex","BTCUSD",1641945659574,0.02067572,42769.0,42766.0,0.05846679]
["bitfinex","BTCUSD",1641945660175,0.02067572,42769.0,42766.0,0.06546679]
["bitfinex","BTCUSD",1641945660774,0.02067572,42769.0,42767.0,0.37489]
["bitfinex","BTCUSD",1641945662178,0.02067572,42769.0,42767.0,0.38089]
["bitfinex","BTCUSD",1641945663315,0.02067572,42769.0,42767.0,0.37489]
["bitfinex","BTCUSD",1641945664115,0.02067572,42769.0,42767.0,0.38089]
["bitfinex","BTCUSD",1641945665418,0.02067572,42769.0,42767.0,0.37489]
["bitfinex","BTCUSD",1641945665618,0.00067542,42768.0,42767.0,0.37489]
["bitfinex","BTCUSD",1641945666018,0.00067542,42768.0,42762.0,0.91734345]
["bitfinex","BTCUSD",1641945666219,0.00067542,42768.0,42767.0,0.006]
["bitfinex","BTCUSD",1641945668070,0.00067542,42768.0,42767.0,0.013]
["bitfinex","BTCUSD",1641945669270,0.00067542,42768.0,42767.0,0.007]
["bitfinex","BTCUSD",1641945669471,0.058474,42765.0,42760.0,0.11708775]
["bitfinex","BTCUSD",1641945669776,0.058474,42765.0,42762.0,0.43336156]
["bitfinex","BTCUSD",1641945671030,0.34243458,42767.0,42762.0,0.43336156]
["bitfinex","BTCUSD",1641945671230,0.00063825,42766.0,42764.0,0.05846911]
["bitfinex","BTCUSD",1641945671428,0.00063825,42766.0,42765.0,0.055934]
["bitfinex","BTCUSD",1641945671630,0.00063825,42766.0,42761.0,0.01227053]
["bitfinex","BTCUSD",1641945671829,0.00063825,42766.0,42762.0,0.37489]
["bitfinex","BTCUSD",1641945672230,0.00063825,42766.0,42763.0,0.0584696]
["bitfinex","BTCUSD",1641945672435,0.00063821,42766.0,42764.0,0.055935]
["bitfinex","BTCUSD",1641945673632,0.05910835,42767.0,42764.0,0.055935]
["bitfinex","BTCUSD",1641945674269,0.05910835,42767.0,42764.0,0.064935]
["bitfinex","BTCUSD",1641945674870,0.05847,42767.0,42764.0,0.064935]
["bitfinex","BTCUSD",1641945675371,0.05847,42767.0,42764.0,0.055935]
["bitfinex","BTCUSD",1641945675871,0.0006748,42766.0,42764.0,0.055935]
["bitfinex","BTCUSD",1641945676073,0.0006748,42766.0,42764.0,0.063935]
["bitfinex","BTCUSD",1641945677371,0.0006748,42766.0,42764.0,0.055935]
["bitfinex","BTCUSD",1641945677573,0.058477,42765.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945678019,0.058477,42765.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641945678220,0.058477,42765.0,42760.0,0.011]
["bitfinex","BTCUSD",1641945678518,0.24346463,42763.0,42760.0,0.01115]
["bitfinex","BTCUSD",1641945679317,0.24338645,42763.0,42760.0,0.01115]
["bitfinex","BTCUSD",1641945679519,0.24338645,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945679819,0.24338645,42763.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641945680220,0.24338645,42763.0,42760.0,0.01]
["bitfinex","BTCUSD",1641945680221,0.058481,42762.0,42760.0,0.01]
["bitfinex","BTCUSD",1641945680618,0.058481,42762.0,42760.0,0.01015]
["bitfinex","BTCUSD",1641945680819,0.05979288,42762.0,42760.0,0.01015]
["bitfinex","BTCUSD",1641945681018,0.00131188,42762.0,42761.0,0.37489]
["bitfinex","BTCUSD",1641945681769,0.00131188,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945681968,0.00067357,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945682168,0.00067357,42762.0,42761.0,0.39489]
["bitfinex","BTCUSD",1641945683170,0.05915057,42762.0,42761.0,0.39489]
["bitfinex","BTCUSD",1641945683368,0.05915057,42762.0,42761.0,0.37489]
["bitfinex","BTCUSD",1641945683969,0.05915057,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945684170,0.00067357,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1641945684975,0.00067357,42762.0,42761.0,0.39489]
["bitfinex","BTCUSD",1641945685173,0.00067357,42762.0,42761.0,0.81174901]
["bitfinex","BTCUSD",1641945685424,0.00067357,42762.0,42761.0,0.79174901]
["bitfinex","BTCUSD",1641945685628,0.00067357,42762.0,42761.0,1.24533286]
["bitfinex","BTCUSD",1641945685822,0.02,42769.0,42768.0,0.66032392]
["bitfinex","BTCUSD",1641945686021,0.02,42769.0,42768.0,0.374827]
["bitfinex","BTCUSD",1641945686221,0.02,42769.0,42768.0,0.424827]
["bitfinex","BTCUSD",1641945687122,0.058456,42774.0,42769.0,0.65]
["bitfinex","BTCUSD",1641945687323,0.42,42777.0,42773.0,0.374779]
["bitfinex","BTCUSD",1641945687522,0.42,42777.0,42769.0,1.05226993]
["bitfinex","BTCUSD",1641945687523,0.42,42777.0,42775.0,0.00120398]
["bitfinex","BTCUSD",1641945687723,0.42,42777.0,42776.0,0.05592]
["bitfinex","BTCUSD",1641945687922,0.00015,42780.0,42776.0,0.05592]
["bitfinex","BTCUSD",1641945688126,0.00015,42780.0,42775.0,0.04780398]
["bitfinex","BTCUSD",1641945688127,0.00148756,42780.0,42775.0,0.06880398]
["bitfinex","BTCUSD",1641945688322,0.00148756,42780.0,42776.0,0.37489]
["bitfinex","BTCUSD",1641945688723,0.00148756,42780.0,42777.0,0.05844297]
["bitfinex","BTCUSD",1641945688925,0.00148756,42780.0,42779.0,0.00128662]
["bitfinex","BTCUSD",1641945689167,0.00048444,42780.0,42779.0,0.00128662]
["bitfinex","BTCUSD",1641945689568,0.00048444,42780.0,42778.0,0.25202141]
["bitfinex","BTCUSD",1641945689969,0.00048444,42780.0,42779.0,0.37489]
["bitfinex","BTCUSD",1641945690167,0.058445,42782.0,42779.0,0.37489]
["bitfinex","BTCUSD",1641945690370,0.00057272,42781.0,42778.0,0.07344263]
["bitfinex","BTCUSD",1641945691169,0.00057272,42781.0,42778.0,0.33919321]
["bitfinex","BTCUSD",1641945691369,0.00057272,42781.0,42778.0,0.32419321]
["bitfinex","BTCUSD",1641945691569,0.00036599,42782.0,42778.0,0.32419321]
["bitfinex","BTCUSD",1641945692268,0.00036599,42782.0,42778.0,0.33919321]
["bitfinex","BTCUSD",1641945692670,0.00036599,42782.0,42778.0,0.015]
["bitfinex","BTCUSD",1641945693520,0.058448,42780.0,42776.0,0.05844604]
["bitfinex","BTCUSD",1641945693717,0.058448,42780.0,42776.0,0.32244634]
["bitfinex","BTCUSD",1641945693917,0.00036599,42782.0,42776.0,0.32244634]
["bitfinex","BTCUSD",1641945694117,0.00036599,42782.0,42776.0,0.33844634]
["bitfinex","BTCUSD",1641945695319,0.00064879,42782.0,42776.0,0.32244634]
["bitfinex","BTCUSD",1641945696123,0.00064879,42782.0,42778.0,0.00125047]
["bitfinex","BTCUSD",1641945697571,0.00064881,42782.0,42778.0,0.00125047]
["bitfinex","BTCUSD",1641945697969,5.379e-05,42782.0,42778.0,0.00125047]
["bitfinex","BTCUSD",1641945698170,5.379e-05,42782.0,42778.0,0.01725047]
["bitfinex","BTCUSD",1641945698775,0.41648444,42783.0,42779.0,0.37489]
["bitfinex","BTCUSD",1641945699971,0.41648444,42783.0,42779.0,0.43332878]
["bitfinex","BTCUSD",1641945700171,0.41648444,42783.0,42779.0,0.44632878]
["bitfinex","BTCUSD",1641945701423,0.41648444,42783.0,42779.0,0.43332878]
["bitfinex","BTCUSD",1641945702023,0.41648444,42783.0,42779.0,0.37489]
["bitfinex","BTCUSD",1641945702225,0.41648444,42783.0,42779.0,0.014]
["bitfinex","BTCUSD",1641945703428,0.47492744,42783.0,42778.0,0.02125047]
["bitfinex","BTCUSD",1641945703629,0.41648444,42783.0,42779.0,1.46290099]
["bitfinex","BTCUSD",1641945703829,0.41648444,42783.0,42782.0,0.37489]
["bitfinex","BTCUSD",1641945704032,0.41648444,42783.0,42782.0,0.52489]
["bitfinex","BTCUSD",1641945704276,0.00079701,42784.0,42783.0,0.00128147]
["bitfinex","BTCUSD",1641945704576,0.001,42787.0,42783.0,0.00128147]
["bitfinex","BTCUSD",1641945704577,0.00021701,42787.0,42783.0,1.8709432]
["bitfinex","BTCUSD",1641945704777,7.01e-06,42787.0,42786.0,0.47595587]
["bitfinex","BTCUSD",1641945705774,7.01e-06,42787.0,42786.0,0.84589393]
["bitfinex","BTCUSD",1641945706176,7.01e-06,42787.0,42786.0,0.87789393]
["bitfinex","BTCUSD",1641945706776,0.00300701,42789.0,42788.0,0.37483]
["bitfinex","BTCUSD",1641945707277,0.00358864,42789.0,42788.0,0.37483]
["bitfinex","BTCUSD",1641945707929,0.00358864,42789.0,42786.0,0.0999]
["bitfinex","BTCUSD",1641945708320,0.00358864,42789.0,42788.0,0.013]
["bitfinex","BTCUSD",1641945708521,0.00300701,42789.0,42788.0,0.013]
["bitfinex","BTCUSD",1641945710121,0.00300701,42789.0,42787.0,0.35048483]
["bitfinex","BTCUSD",1641945710323,0.00300701,42789.0,42788.0,0.88389]
["bitfinex","BTCUSD",1641945710524,7.01e-06,42789.0,42788.0,1.02153934]
["bitfinex","BTCUSD",1641945710824,0.1506314,42791.0,42790.0,0.00125825]
["bitfinex","BTCUSD",1641945711022,0.10242524,42797.0,42791.0,0.65]
["bitfinex","BTCUSD",1641945711224,2.35537778,42805.0,42799.0,0.29026379]
["bitfinex","BTCUSD",1641945711423,2.35537778,42805.0,42799.0,1.05964761]
["bitfinex","BTCUSD",1641945712072,2.35537778,42805.0,42799.0,1.15964761]
["bitfinex","BTCUSD",1641945712274,2.35537778,42805.0,42799.0,0.82532161]
["bitfinex","BTCUSD",1641945712472,2.35537778,42805.0,42799.0,0.53505782]
["bitfinex","BTCUSD",1641945712871,0.00015,42800.0,42799.0,0.53505782]
["bitfinex","BTCUSD",1641945713272,0.00015,42800.0,42799.0,0.47526]
["bitfinex","BTCUSD",1641945713475,0.00015,42800.0,42799.0,0.37529994]
["bitfinex","BTCUSD",1641945713673,0.00015,42800.0,42799.0,0.00040994]
["bitfinex","BTCUSD",1641945714279,0.37504,42800.0,42799.0,0.01540994]
["bitfinex","BTCUSD",1641945714473,0.59317477,42800.0,42799.0,0.01581988]
["bitfinex","BTCUSD",1641945714673,0.69317477,42800.0,42799.0,0.01581988]
["bitfinex","BTCUSD",1641945714872,0.69317477,42800.0,42799.0,0.02510045]
["bitfinex","BTCUSD",1641945715273,1.15699306,42800.0,42799.0,0.02510045]
["bitfinex","BTCUSD",1641945715527,1.15699306,42800.0,42795.0,0.00084269]
["bitfinex","BTCUSD",1641945715528,0.65,42799.0,42795.0,0.00084269]
["bitfinex","BTCUSD",1641945715729,0.65,42799.0,42790.0,0.03247791]
["bitfinex","BTCUSD",1641945715730,0.058438,42795.0,42790.0,0.03247791]
["bitfinex","BTCUSD",1641945715926,0.00127498,42793.0,42790.0,0.03247791]
["bitfinex","BTCUSD",1641945716126,0.42149,42792.0,42790.0,0.03247791]
["bitfinex","BTCUSD",1641945716326,0.42149,42792.0,42790.0,0.06230388]
["bitfinex","BTCUSD",1641945716526,0.42149,42792.0,42790.0,0.06271382]
["bitfinex","BTCUSD",1641945717528,0.42149,42792.0,42790.0,0.07353979]
["bitfinex","BTCUSD",1641945717727,0.479933,42792.0,42790.0,0.07353979]
["bitfinex","BTCUSD",1641945717927,0.538381,42792.0,42790.0,0.07353979]
["bitfinex","BTCUSD",1641945718127,0.538381,42792.0,42790.0,0.05453979]
["bitfinex","BTCUSD",1641945718327,0.546381,42792.0,42790.0,0.06553979]
["bitfinex","BTCUSD",1641945718528,0.65,42791.0,42789.0,0.00036033]
["bitfinex","BTCUSD",1641945718728,0.65,42791.0,42782.0,0.01082597]
["bitfinex","BTCUSD",1641945718729,0.116901,42788.0,42782.0,0.01082597]
["bitfinex","BTCUSD",1641945718927,0.058448,42784.0,42782.0,0.01082597]
["bitfinex","BTCUSD",1641945719575,0.058448,42784.0,42782.0,0.26445035]
["bitfinex","BTCUSD",1641945719774,0.0466,42791.0,42783.0,0.37489]
["bitfinex","BTCUSD",1641945719971,0.058435,42791.0,42782.0,0.27362438]
["bitfinex","BTCUSD",1641945720370,0.058436,42788.0,42785.0,0.32320878]
["bitfinex","BTCUSD",1641945720572,0.116868,42793.0,42786.0,0.00120773]
["bitfinex","BTCUSD",1641945720971,0.175229,42796.0,42786.0,0.00120773]
["bitfinex","BTCUSD",1641945721177,0.42,42796.0,42786.0,0.00120773]
["bitfinex","BTCUSD",1641945721572,0.42,42796.0,42787.0,0.00037573]
["bitfinex","BTCUSD",1641945721972,0.05843,42792.0,42787.0,0.00037573]
["bitfinex","BTCUSD",1641945722372,0.05843,42792.0,42787.0,0.03437573]
["bitfinex","BTCUSD",1641945722772,0.479197,42796.0,42787.0,0.04401216]
["bitfinex","BTCUSD",1641945723029,0.479197,42796.0,42791.0,0.31391175]
["bitfinex","BTCUSD",1641945723530,0.058427,42795.0,42791.0,0.31391175]
["bitfinex","BTCUSD",1641945724128,0.058427,42795.0,42791.0,0.31432169]
["bitfinex","BTCUSD",1641945724328,0.058427,42795.0,42791.0,0.34532169]
["bitfinex","BTCUSD",1641945724530,0.47076803,42796.0,42791.0,0.34658466]
["bitfinex","BTCUSD",1641945724735,0.42076803,42796.0,42791.0,0.35586523]
["bitfinex","BTCUSD",1641945725130,0.42076803,42796.0,42791.0,0.35627517]
["bitfinex","BTCUSD",1641945725329,0.42076095,42796.0,42791.0,0.35627517]
["bitfinex","BTCUSD",1641945725531,0.42076095,42796.0,42791.0,0.32527517]
["bitfinex","BTCUSD",1641945725931,0.05076095,42796.0,42791.0,0.33455574]
["bitfinex","BTCUSD",1641945726129,0.05076095,42796.0,42791.0,0.33496568]
["bitfinex","BTCUSD",1641945726329,0.00076095,42796.0,42791.0,0.03879096]
["bitfinex","BTCUSD",1641945726776,0.00076095,42796.0,42791.0,0.04961693]
["bitfinex","BTCUSD",1641945727071,0.00076095,42796.0,42791.0,0.05930744]
["bitfinex","BTCUSD",1641945727072,0.058427,42795.0,42791.0,0.05930744]
["bitfinex","BTCUSD",1641945727471,0.058427,42795.0,42791.0,0.04030744]
["bitfinex","BTCUSD",1641945727675,0.058427,42795.0,42791.0,0.05113341]
["bitfinex","BTCUSD",1641945727876,0.37489,42794.0,42791.0,0.06041398]
["bitfinex","BTCUSD",1641945728074,0.05,42793.0,42791.0,0.06041398]
["bitfinex","BTCUSD",1641945728275,0.37489,42792.0,42791.0,0.08882392]
["bitfinex","BTCUSD",1641945728474,0.69737822,42792.0,42791.0,0.08882392]
["bitfinex","BTCUSD",1641945728874,0.37489,42792.0,42791.0,0.09964989]
["bitfinex","BTCUSD",1641945729075,0.05,42793.0,42791.0,0.10893046]
["bitfinex","BTCUSD",1641945729275,0.05,42793.0,42791.0,0.1093404]
["bitfinex","BTCUSD",1641945729478,0.05,42793.0,42791.0,0.0813404]
["bitfinex","BTCUSD",1641945729878,0.05,42793.0,42791.0,0.09216637]
["bitfinex","BTCUSD",1641945729879,0.166883,42793.0,42791.0,0.09216637]
["bitfinex","BTCUSD",1641945730076,0.6372568,42792.0,42791.0,0.12144694]
["bitfinex","BTCUSD",1641945730277,0.6372568,42792.0,42791.0,0.14385688]
["bitfinex","BTCUSD",1641945730940,0.2623668,42792.0,42791.0,0.15468285]
["bitfinex","BTCUSD",1641945731138,0.2623668,42792.0,42791.0,0.16396342]
["bitfinex","BTCUSD",1641945731339,0.2623668,42792.0,42791.0,0.16437336]
["bitfinex","BTCUSD",1641945731639,0.2623668,42792.0,42791.0,0.14237336]
["bitfinex","BTCUSD",1641945732041,0.6372568,42792.0,42791.0,0.1624799]
["bitfinex","BTCUSD",1641945732241,0.6372568,42792.0,42791.0,0.1844799]
["bitfinex","BTCUSD",1641945732443,0.6372568,42792.0,42791.0,0.18488984]
["bitfinex","BTCUSD",1641945733041,0.6838568,42792.0,42791.0,0.19571581]
["bitfinex","BTCUSD",1641945733242,0.71884916,42792.0,42791.0,0.20499638]
["bitfinex","BTCUSD",1641945733441,0.45648236,42792.0,42791.0,0.20540632]
["bitfinex","BTCUSD",1641945733641,0.45648236,42792.0,42791.0,0.18299638]
["bitfinex","BTCUSD",1641945734276,0.45648236,42792.0,42791.0,0.22610292]
["bitfinex","BTCUSD",1641945734475,0.45648236,42792.0,42791.0,0.22651286]
["bitfinex","BTCUSD",1641945734677,0.08159236,42792.0,42791.0,0.22610292]
["bitfinex","BTCUSD",1641945734980,0.0466,42792.0,42791.0,0.22610292]
["bitfinex","BTCUSD",1641945735178,0.0466,42792.0,42791.0,0.23538349]
["bitfinex","BTCUSD",1641945735376,0.0466,42792.0,42791.0,0.24620946]
["bitfinex","BTCUSD",1641945735576,0.0466,42792.0,42791.0,0.22320946]
["bitfinex","BTCUSD",1641945736375,0.0466,42792.0,42791.0,0.25703543]
["bitfinex","BTCUSD",1641945736978,0.0966,42792.0,42791.0,0.25703543]
["bitfinex","BTCUSD",1641945737377,0.0966,42792.0,42791.0,0.24775486]
["bitfinex","BTCUSD",1641945737378,0.05,42792.0,42791.0,0.24775486]
["bitfinex","BTCUSD",1641945737580,0.05,42792.0,42791.0,0.2251648]
["bitfinex","BTCUSD",1641945737779,0.05,42792.0,42791.0,0.22475486]
["bitfinex","BTCUSD",1641945738427,0.05,42792.0,42791.0,0.27203543]
["bitfinex","BTCUSD",1641945738625,0.05,42792.0,42791.0,0.27244537]
["bitfinex","BTCUSD",1641945738828,0.05,42792.0,42791.0,0.26120946]
["bitfinex","BTCUSD",1641945739627,0.05,42792.0,42791.0,0.22320946]
["bitfinex","BTCUSD",1641945739826,0.05,42792.0,42791.0,0.23444537]
["bitfinex","BTCUSD",1641945740028,0.05,42792.0,42791.0,0.2236194]
["bitfinex","BTCUSD",1641945740427,0.05,42792.0,42791.0,0.2556194]
["bitfinex","BTCUSD",1641945740827,0.05,42792.0,42791.0,0.26644537]
["bitfinex","BTCUSD",1641945741028,0.05,42792.0,42791.0,0.2556194]
["bitfinex","BTCUSD",1641945741431,0.05,42792.0,42791.0,0.26489997]
["bitfinex","BTCUSD",1641945741673,0.05,42792.0,42791.0,0.23289997]
["bitfinex","BTCUSD",1641945741871,0.05,42792.0,42791.0,0.24372594]
["bitfinex","BTCUSD",1641945742071,0.05,42792.0,42791.0,0.23289997]
["bitfinex","BTCUSD",1641945742274,0.05,42792.0,42791.0,0.26989997]
["bitfinex","BTCUSD",1641945743572,0.05,42792.0,42791.0,0.27918054]
["bitfinex","BTCUSD",1641945743773,0.05,42792.0,42791.0,0.23289997]
["bitfinex","BTCUSD",1641945743974,0.05,42792.0,42791.0,0.24372594]
["bitfinex","BTCUSD",1641945744274,0.05,42792.0,42791.0,0.26989997]
["bitfinex","BTCUSD",1641945744875,0.05,42792.0,42791.0,0.27030991]
["bitfinex","BTCUSD",1641945745075,0.05,42792.0,42791.0,0.28072594]
["bitfinex","BTCUSD",1641945745281,0.05,42792.0,42791.0,0.26989997]
["bitfinex","BTCUSD",1641945745521,0.05,42792.0,42791.0,0.23289997]
["bitfinex","BTCUSD",1641945746121,0.04959006,42792.0,42791.0,0.23289997]
["bitfinex","BTCUSD",1641945746321,0.04959006,42792.0,42791.0,0.26489997]
["bitfinex","BTCUSD",1641945747625,0.04959006,42792.0,42791.0,0.23289997]
["bitfinex","BTCUSD",1641945747826,0.04459006,42792.0,42791.0,0.23289997]
["bitfinex","BTCUSD",1641945748427,0.04459006,42792.0,42791.0,0.26289997]
["bitfinex","BTCUSD",1641945748627,0.04394006,42792.0,42791.0,0.26289997]
["bitfinex","BTCUSD",1641945748826,0.058437,42795.0,42791.0,0.27218054]
["bitfinex","BTCUSD",1641945749273,0.116868,42795.0,42791.0,0.28300651]
["bitfinex","BTCUSD",1641945749674,0.058437,42795.0,42791.0,0.25300651]
["bitfinex","BTCUSD",1641945750278,0.058437,42795.0,42791.0,0.27800651]
["bitfinex","BTCUSD",1641945750477,0.058437,42795.0,42791.0,0.74147952]
["bitfinex","BTCUSD",1641945751174,0.058437,42795.0,42791.0,0.27800651]
["bitfinex","BTCUSD",1641945751575,0.058437,42795.0,42791.0,0.25300651]
["bitfinex","BTCUSD",1641945751875,0.058437,42795.0,42791.0,0.24218054]
["bitfinex","BTCUSD",1641945752076,0.058437,42795.0,42791.0,0.25146111]
["bitfinex","BTCUSD",1641945752276,0.058437,42795.0,42791.0,0.27546111]
["bitfinex","BTCUSD",1641945752932,0.04761103,42795.0,42791.0,0.27546111]
["bitfinex","BTCUSD",1641945753525,0.04761103,42795.0,42792.0,0.46467554]
["bitfinex","BTCUSD",1641945753727,0.04761103,42795.0,42792.0,0.71405324]
["bitfinex","BTCUSD",1641945753925,0.00060773,42796.0,42792.0,0.71405324]
["bitfinex","BTCUSD",1641945754126,0.00060774,42796.0,42792.0,0.71405324]
["bitfinex","BTCUSD",1641945754324,0.47,42797.0,42793.0,0.35]
["bitfinex","BTCUSD",1641945754325,0.44660774,42797.0,42793.0,0.35]
["bitfinex","BTCUSD",1641945754727,0.44660774,42797.0,42792.0,0.73005324]
["bitfinex","BTCUSD",1641945755024,0.44660774,42797.0,42795.0,0.25792575]
["bitfinex","BTCUSD",1641945755225,0.43732717,42797.0,42795.0,0.25792575]
["bitfinex","BTCUSD",1641945756428,0.38732717,42797.0,42795.0,0.26892575]
["bitfinex","BTCUSD",1641945756877,0.38732717,42797.0,42796.0,0.3326758]
["bitfinex","BTCUSD",1641945757077,0.42015,42800.0,42796.0,0.3326758]
["bitfinex","BTCUSD",1641945757277,0.42015,42800.0,42796.0,0.43392745]
["bitfinex","BTCUSD",1641945757479,0.42015,42800.0,42799.0,1.07609328]
["bitfinex","BTCUSD",1641945757678,0.3784,42809.0,42800.0,0.7]
["bitfinex","BTCUSD",1641945757879,0.53621798,42805.0,42804.0,1.09902749]
["bitfinex","BTCUSD",1641945758077,0.53621798,42805.0,42804.0,1.18528962]
["bitfinex","BTCUSD",1641945758476,0.53621798,42805.0,42804.0,1.20328962]
["bitfinex","BTCUSD",1641945758676,0.53621798,42805.0,42804.0,2.44428962]
["bitfinex","BTCUSD",1641945759279,0.00072818,42807.0,42805.0,0.7]
["bitfinex","BTCUSD",1641945759477,0.00072818,42807.0,42806.0,0.055501]
["bitfinex","BTCUSD",1641945759678,0.00072818,42807.0,42806.0,0.51430758]
["bitfinex","BTCUSD",1641945759876,0.00072818,42807.0,42806.0,0.56430758]
["bitfinex","BTCUSD",1641945760080,0.0017282,42808.0,42806.0,0.66430758]
["bitfinex","BTCUSD",1641945760276,0.0017282,42808.0,42807.0,0.374807]
["bitfinex","BTCUSD",1641945760522,0.0017282,42808.0,42807.0,0.474807]
["bitfinex","BTCUSD",1641945761322,0.001,42808.0,42807.0,0.474807]
["bitfinex","BTCUSD",1641945761723,0.001,42808.0,42807.0,0.72206628]
["bitfinex","BTCUSD",1641945761923,0.001,42808.0,42807.0,0.76821775]
["bitfinex","BTCUSD",1641945762124,0.004,42809.0,42807.0,0.76821775]
["bitfinex","BTCUSD",1641945762125,0.00187821,42810.0,42808.0,0.92161188]
["bitfinex","BTCUSD",1641945762323,0.001,42812.0,42810.0,0.055492]
["bitfinex","BTCUSD",1641945762526,0.00231156,42816.0,42814.0,0.374744]
["bitfinex","BTCUSD",1641945762725,0.36986156,42826.0,42816.0,0.7]
["bitfinex","BTCUSD",1641945762924,0.001,42826.0,42818.0,0.34402376]
["bitfinex","BTCUSD",1641945763124,0.001,42826.0,42823.0,0.57342289]
["bitfinex","BTCUSD",1641945763324,0.001,42826.0,42824.0,0.393968]
["bitfinex","BTCUSD",1641945763924,0.001,42826.0,42825.0,0.37489]
["bitfinex","BTCUSD",1641945764373,0.001,42826.0,42825.0,0.38089]
["bitfinex","BTCUSD",1641945764873,0.004,42829.0,42825.0,0.38089]
["bitfinex","BTCUSD",1641945764874,0.00227,42829.0,42825.0,0.38089]
["bitfinex","BTCUSD",1641945765075,0.00227,42829.0,42825.0,0.006]
["bitfinex","BTCUSD",1641945765373,0.37489,42828.0,42825.0,0.006]
["bitfinex","BTCUSD",1641945765573,0.658441,42828.0,42825.0,0.006]
["bitfinex","BTCUSD",1641945765775,0.658441,42828.0,42825.0,0.00051124]
["bitfinex","BTCUSD",1641945766478,0.658441,42828.0,42825.0,0.01051124]
["bitfinex","BTCUSD",1641945766479,0.05,42827.0,42825.0,0.01051124]
["bitfinex","BTCUSD",1641945766673,0.37489,42826.0,42825.0,0.01051124]
["bitfinex","BTCUSD",1641945767072,0.37448006,42826.0,42825.0,0.01051124]
["bitfinex","BTCUSD",1641945767573,0.05067457,42828.0,42825.0,0.01051124]
["bitfinex","BTCUSD",1641945768024,0.00067457,42828.0,42825.0,0.01051124]
["bitfinex","BTCUSD",1641945768227,0.00067457,42828.0,42826.0,0.37476]
["bitfinex","BTCUSD",1641945768622,0.00294457,42829.0,42825.0,0.01751124]
["bitfinex","BTCUSD",1641945768828,0.26059198,42838.0,42827.0,0.7]
["bitfinex","BTCUSD",1641945769025,0.004,42849.0,42831.0,0.7]
["bitfinex","BTCUSD",1641945769225,0.004,42849.0,42832.0,0.54525243]
["bitfinex","BTCUSD",1641945769424,0.004,42849.0,42839.0,0.00124834]
["bitfinex","BTCUSD",1641945769823,0.004,42849.0,42843.0,0.34139442]
["bitfinex","BTCUSD",1641945770023,0.06236,42849.0,42839.0,0.00124834]
["bitfinex","BTCUSD",1641945770225,0.06236,42849.0,42833.0,2.5167]
["bitfinex","BTCUSD",1641945770226,0.1168,42847.0,42833.0,2.5167]
["bitfinex","BTCUSD",1641945770424,0.058375,42845.0,42843.0,0.007]
["bitfinex","BTCUSD",1641945770826,0.68114072,42844.0,42843.0,0.007]
["bitfinex","BTCUSD",1641945771027,0.92030105,42844.0,42843.0,0.007]
["bitfinex","BTCUSD",1641945771229,1.07030105,42844.0,42843.0,0.003]
["bitfinex","BTCUSD",1641945771433,0.7,42843.0,42831.0,0.00123887]
["bitfinex","BTCUSD",1641945771682,0.7,42843.0,42830.0,0.0466]
["bitfinex","BTCUSD",1641945771683,2.71244406,42833.0,42830.0,0.0466]
["bitfinex","BTCUSD",1641945771882,2.71244406,42833.0,42830.0,0.04675]
["bitfinex","BTCUSD",1641945772084,2.76244406,42833.0,42830.0,0.04675]
["bitfinex","BTCUSD",1641945772482,2.76244406,42833.0,42830.0,0.12575]
["bitfinex","BTCUSD",1641945773082,0.10838,42833.0,42830.0,0.07915]
["bitfinex","BTCUSD",1641945773483,0.05,42833.0,42831.0,0.37476]
["bitfinex","BTCUSD",1641945773685,0.058373,42835.0,42831.0,0.37476]
["bitfinex","BTCUSD",1641945773883,0.04754703,42835.0,42831.0,0.37476]
["bitfinex","BTCUSD",1641945774282,0.00046863,42837.0,42831.0,0.37476]
["bitfinex","BTCUSD",1641945774482,0.00102065,42837.0,42831.0,0.41456845]
["bitfinex","BTCUSD",1641945774686,0.00220751,42848.0,42836.0,0.00123633]
["bitfinex","BTCUSD",1641945774883,0.59565745,42845.0,42844.0,0.00123662]
["bitfinex","BTCUSD",1641945775083,0.59565745,42845.0,42844.0,0.07159662]
["bitfinex","BTCUSD",1641945776130,0.97041745,42845.0,42839.0,0.0999]
["bitfinex","BTCUSD",1641945776330,0.63637688,42845.0,42839.0,0.0999]
["bitfinex","BTCUSD",1641945776530,0.63637688,42845.0,42844.0,0.011]
["bitfinex","BTCUSD",1641945777135,1.34787008,42845.0,42844.0,0.011]
["bitfinex","BTCUSD",1641945777731,0.058373,42838.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641945778132,0.058373,42838.0,42834.0,0.00084295]
["bitfinex","BTCUSD",1641945778133,0.27446529,42837.0,42834.0,0.00084295]
["bitfinex","BTCUSD",1641945778331,0.05,42837.0,42834.0,0.00084295]
["bitfinex","BTCUSD",1641945778533,0.058373,42838.0,42834.0,0.00084295]
["bitfinex","BTCUSD",1641945778732,0.038373,42838.0,42834.0,0.00084295]
["bitfinex","BTCUSD",1641945779381,0.00063954,42839.0,42834.0,0.00084288]
["bitfinex","BTCUSD",1641945779778,0.00063954,42839.0,42834.0,0.02084288]
["bitfinex","BTCUSD",1641945779979,0.30743915,42837.0,42834.0,0.02084288]
["bitfinex","BTCUSD",1641945780377,0.30743915,42837.0,42834.0,0.10484288]
["bitfinex","BTCUSD",1641945780378,0.69029267,42837.0,42834.0,0.10484288]
["bitfinex","BTCUSD",1641945780576,0.69029267,42837.0,42834.0,0.10484289]
["bitfinex","BTCUSD",1641945780984,0.41581515,42837.0,42834.0,0.10484289]
["bitfinex","BTCUSD",1641945781577,0.35743915,42837.0,42834.0,0.10484289]
["bitfinex","BTCUSD",1641945781779,0.35743915,42837.0,42834.0,0.02]
["bitfinex","BTCUSD",1641945782178,0.37476,42836.0,42834.0,0.02]
["bitfinex","BTCUSD",1641945782379,0.35728383,42835.0,42834.0,0.107]
["bitfinex","BTCUSD",1641945783432,0.0466,42835.0,42834.0,0.107]
["bitfinex","BTCUSD",1641945783829,0.0466,42835.0,42834.0,0.02]
["bitfinex","BTCUSD",1641945784030,0.42136,42835.0,42834.0,0.02]
["bitfinex","BTCUSD",1641945784231,0.0466,42835.0,42834.0,0.02]
["bitfinex","BTCUSD",1641945784430,0.0466,42835.0,42834.0,0.072]
["bitfinex","BTCUSD",1641945785434,0.70123282,42835.0,42834.0,0.072]
["bitfinex","BTCUSD",1641945785634,0.80123282,42835.0,42834.0,0.02]
["bitfinex","BTCUSD",1641945785833,0.91803282,42835.0,42834.0,0.02]
["bitfinex","BTCUSD",1641945786035,1.50113282,42835.0,42834.0,0.02]
["bitfinex","BTCUSD",1641945786236,0.058395,42825.0,42820.0,0.00139325]
["bitfinex","BTCUSD",1641945786432,0.45887742,42823.0,42820.0,0.00139325]
["bitfinex","BTCUSD",1641945786672,0.0466,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641945786875,0.42,42837.0,42829.0,0.00120166]
["bitfinex","BTCUSD",1641945787075,0.42,42837.0,42830.0,0.13746556]
["bitfinex","BTCUSD",1641945787277,0.058525,42840.0,42830.0,0.13746556]
["bitfinex","BTCUSD",1641945787474,0.058375,42837.0,42829.0,0.00120166]
["bitfinex","BTCUSD",1641945787673,0.058375,42837.0,42830.0,0.0466]
["bitfinex","BTCUSD",1641945787873,0.27895855,42834.0,42830.0,0.0466]
["bitfinex","BTCUSD",1641945788074,0.27895855,42834.0,42831.0,0.37476]
["bitfinex","BTCUSD",1641945788274,0.27854861,42834.0,42832.0,0.0466]
["bitfinex","BTCUSD",1641945788474,0.32854861,42834.0,42832.0,0.0466]
["bitfinex","BTCUSD",1641945788675,0.32354861,42834.0,42832.0,0.0466]
["bitfinex","BTCUSD",1641945789076,0.38192661,42834.0,42832.0,0.0466]
["bitfinex","BTCUSD",1641945789478,0.32354861,42834.0,42830.0,0.05]
["bitfinex","BTCUSD",1641945789676,0.32354861,42834.0,42825.0,0.351]
["bitfinex","BTCUSD",1641945789882,0.32354861,42834.0,42826.0,0.37476]
["bitfinex","BTCUSD",1641945790076,0.32354861,42834.0,42827.0,0.36514624]
["bitfinex","BTCUSD",1641945790278,0.32354861,42834.0,42831.0,0.0583719]
["bitfinex","BTCUSD",1641945790531,0.27854861,42834.0,42831.0,0.0583719]
["bitfinex","BTCUSD",1641945790930,0.33693161,42834.0,42830.0,0.00084292]
["bitfinex","BTCUSD",1641945791131,0.04338157,42833.0,42830.0,0.00084292]
["bitfinex","BTCUSD",1641945791331,0.05839,42832.0,42830.0,0.00168584]
["bitfinex","BTCUSD",1641945791533,0.0006454,42837.0,42831.0,0.37476]
["bitfinex","BTCUSD",1641945791731,0.0006454,42837.0,42830.0,0.00084292]
["bitfinex","BTCUSD",1641945792131,0.0006454,42837.0,42831.0,0.37476]
["bitfinex","BTCUSD",1641945792535,0.0006454,42837.0,42831.0,0.58313296]
["bitfinex","BTCUSD",1641945792730,0.00064542,42837.0,42834.0,0.0012966]
["bitfinex","BTCUSD",1641945792932,0.00064542,42837.0,42835.0,0.31653289]
["bitfinex","BTCUSD",1641945793230,0.00064542,42837.0,42836.0,1.07476]
["bitfinex","BTCUSD",1641945793630,0.00064542,42837.0,42836.0,1.17476]
["bitfinex","BTCUSD",1641945793829,0.02315,42841.0,42836.0,1.17476]
["bitfinex","BTCUSD",1641945793830,0.00064546,42838.0,42836.0,0.47476]
["bitfinex","BTCUSD",1641945794478,0.00064546,42838.0,42836.0,0.50176]
["bitfinex","BTCUSD",1641945794678,0.00064546,42838.0,42837.0,0.755637]
["bitfinex","BTCUSD",1641945794876,0.01311949,42841.0,42838.0,0.7]
["bitfinex","BTCUSD",1641945795082,0.01311949,42841.0,42839.0,0.374732]
["bitfinex","BTCUSD",1641945795278,0.01311949,42841.0,42839.0,0.424732]
["bitfinex","BTCUSD",1641945795478,0.01311949,42841.0,42840.0,0.0466]
["bitfinex","BTCUSD",1641945795679,0.01311949,42841.0,42840.0,0.102229]
["bitfinex","BTCUSD",1641945796078,0.01311949,42841.0,42840.0,0.10343306]
["bitfinex","BTCUSD",1641945796479,0.00211949,42849.0,42840.0,0.13143306]
["bitfinex","BTCUSD",1641945796680,0.00211949,42849.0,42844.0,0.46712924]
["bitfinex","BTCUSD",1641945796881,0.00211949,42849.0,42844.0,0.40878111]
["bitfinex","BTCUSD",1641945797280,0.01889892,42850.0,42844.0,0.40878111]
["bitfinex","BTCUSD",1641945798028,0.01889892,42850.0,42845.0,0.05835067]
["bitfinex","BTCUSD",1641945798430,0.01889892,42850.0,42844.0,0.40878111]
["bitfinex","BTCUSD",1641945798627,0.00063992,42849.0,42845.0,0.018]
["bitfinex","BTCUSD",1641945798828,0.00063992,42849.0,42846.0,0.37476]
["bitfinex","BTCUSD",1641945799032,0.00063992,42849.0,42847.0,0.058344]
["bitfinex","BTCUSD",1641945799228,0.00063992,42849.0,42848.0,0.055518]
["bitfinex","BTCUSD",1641945799829,0.01953884,42850.0,42848.0,0.055518]
["bitfinex","BTCUSD",1641945800030,0.000333,42849.0,42848.0,0.055518]
["bitfinex","BTCUSD",1641945800228,0.000333,42849.0,42848.0,0.075518]
["bitfinex","BTCUSD",1641945800628,0.000333,42849.0,42848.0,0.088518]
["bitfinex","BTCUSD",1641945801227,0.000333,42849.0,42848.0,0.08976295]
["bitfinex","BTCUSD",1641945801427,0.000333,42849.0,42848.0,0.06976295]
["bitfinex","BTCUSD",1641945801677,0.000333,42849.0,42848.0,0.05676295]
["bitfinex","BTCUSD",1641945802579,0.000333,42849.0,42848.0,0.072518]
["bitfinex","BTCUSD",1641945803777,0.000333,42849.0,42848.0,0.055518]
["bitfinex","BTCUSD",1641945804579,0.000333,42849.0,42848.0,0.073518]
["bitfinex","BTCUSD",1641945805834,0.000333,42849.0,42848.0,0.055518]
["bitfinex","BTCUSD",1641945806434,0.000333,42849.0,42848.0,0.10337258]
["bitfinex","BTCUSD",1641945806633,0.000333,42849.0,42848.0,0.11737258]
["bitfinex","BTCUSD",1641945807035,0.000333,42849.0,42848.0,0.41737258]
["bitfinex","BTCUSD",1641945807234,0.000333,42849.0,42848.0,0.46737258]
["bitfinex","BTCUSD",1641945807436,0.000333,42849.0,42848.0,0.56737258]
["bitfinex","BTCUSD",1641945807736,0.000333,42849.0,42848.0,0.50337258]
["bitfinex","BTCUSD",1641945808335,0.000333,42849.0,42848.0,0.55337258]
["bitfinex","BTCUSD",1641945808536,0.000333,42849.0,42848.0,0.57537258]
["bitfinex","BTCUSD",1641945808736,0.000333,42849.0,42848.0,0.82249669]
["bitfinex","BTCUSD",1641945808938,0.00118348,42857.0,42849.0,1.133065]
["bitfinex","BTCUSD",1641945809179,0.00077354,42857.0,42854.0,0.00120723]
["bitfinex","BTCUSD",1641945809377,0.00293386,42857.0,42855.0,0.055507]
["bitfinex","BTCUSD",1641945809575,0.00216032,42857.0,42854.0,0.00120723]
["bitfinex","BTCUSD",1641945810478,0.00216032,42857.0,42855.0,0.05833867]
["bitfinex","BTCUSD",1641945810680,0.20853557,42858.0,42854.0,0.01920723]
["bitfinex","BTCUSD",1641945810877,0.20853557,42858.0,42854.0,0.018]
["bitfinex","BTCUSD",1641945811079,0.37476,42857.0,42854.0,0.018]
["bitfinex","BTCUSD",1641945811680,0.20853557,42858.0,42854.0,0.018]
["bitfinex","BTCUSD",1641945811877,0.058345,42857.0,42853.0,0.00070734]
["bitfinex","BTCUSD",1641945812677,0.45433486,42858.0,42853.0,0.01870734]
["bitfinex","BTCUSD",1641945813129,0.45433486,42858.0,42853.0,0.01870735]
["bitfinex","BTCUSD",1641945813529,0.51267886,42858.0,42853.0,0.01870735]
["bitfinex","BTCUSD",1641945813730,0.21687957,42858.0,42853.0,0.00070735]
["bitfinex","BTCUSD",1641945813929,0.15853557,42858.0,42853.0,0.00070735]
["bitfinex","BTCUSD",1641945814331,0.15853557,42858.0,42853.0,0.00070356]
["bitfinex","BTCUSD",1641945814532,0.15853557,42858.0,42853.0,0.02670356]
["bitfinex","BTCUSD",1641945814931,0.15353557,42858.0,42853.0,0.02670356]
["bitfinex","BTCUSD",1641945815132,0.33022995,42856.0,42853.0,0.02670356]
["bitfinex","BTCUSD",1641945815333,0.38022995,42856.0,42853.0,0.02670356]
["bitfinex","BTCUSD",1641945815531,0.05,42856.0,42853.0,0.02670356]
["bitfinex","BTCUSD",1641945815731,0.05,42856.0,42853.0,0.00070356]
["bitfinex","BTCUSD",1641945815732,0.058349,42855.0,42853.0,0.00070356]
["bitfinex","BTCUSD",1641945815936,0.36393403,42854.0,42853.0,0.00070356]
["bitfinex","BTCUSD",1641945816132,0.35323943,42850.0,42844.0,0.0919013]
["bitfinex","BTCUSD",1641945816536,0.30145,42860.0,42844.0,0.0919013]
["bitfinex","BTCUSD",1641945816785,0.058348,42855.0,42851.0,0.00070358]
["bitfinex","BTCUSD",1641945817784,0.058348,42855.0,42851.0,0.00070698]
["bitfinex","BTCUSD",1641945817785,0.40432802,42855.0,42851.0,0.00070698]
["bitfinex","BTCUSD",1641945818384,0.39504745,42855.0,42851.0,0.00070698]
["bitfinex","BTCUSD",1641945818588,0.374712,42854.0,42851.0,0.02270698]
["bitfinex","BTCUSD",1641945818787,0.11671742,42853.0,42851.0,0.02270698]
["bitfinex","BTCUSD",1641945818988,0.724712,42852.0,42851.0,0.02270698]
["bitfinex","BTCUSD",1641945819186,0.374712,42852.0,42851.0,0.02270698]
["bitfinex","BTCUSD",1641945819787,0.374712,42852.0,42851.0,0.00070698]
["bitfinex","BTCUSD",1641945820187,0.374712,42852.0,42849.0,0.00070699]
["bitfinex","BTCUSD",1641945820434,0.27659433,42850.0,42849.0,0.00070699]
["bitfinex","BTCUSD",1641945820630,0.33495233,42850.0,42849.0,0.00070699]
["bitfinex","BTCUSD",1641945821433,0.25675331,42849.0,42847.0,0.00070401]
["bitfinex","BTCUSD",1641945821634,0.31511531,42849.0,42847.0,0.00070401]
["bitfinex","BTCUSD",1641945821832,0.108362,42849.0,42847.0,0.00070401]
["bitfinex","BTCUSD",1641945822036,0.05,42849.0,42847.0,0.00070401]
["bitfinex","BTCUSD",1641945822334,0.27689882,42853.0,42848.0,0.374712]
["bitfinex","BTCUSD",1641945822534,0.058358,42851.0,42847.0,0.00070401]
["bitfinex","BTCUSD",1641945822734,0.058358,42851.0,42846.0,0.00070403]
["bitfinex","BTCUSD",1641945823435,0.62214762,42853.0,42846.0,0.00070403]
["bitfinex","BTCUSD",1641945823837,0.62214762,42853.0,42846.0,0.00070402]
["bitfinex","BTCUSD",1641945823838,0.57214762,42853.0,42846.0,0.00070402]
["bitfinex","BTCUSD",1641945824280,0.27330098,42856.0,42847.0,0.00125805]
["bitfinex","BTCUSD",1641945824481,0.0005283,42857.0,42847.0,0.00125805]
["bitfinex","BTCUSD",1641945825080,0.00052835,42857.0,42849.0,0.00070443]
["bitfinex","BTCUSD",1641945825683,0.24348443,42857.0,42849.0,0.00070443]
["bitfinex","BTCUSD",1641945825880,0.24348443,42857.0,42849.0,0.23977851]
["bitfinex","BTCUSD",1641945826079,0.24348443,42857.0,42849.0,0.35645872]
["bitfinex","BTCUSD",1641945826279,0.24348446,42857.0,42851.0,0.00070441]
["bitfinex","BTCUSD",1641945827081,0.00052838,42857.0,42851.0,0.00070441]
["bitfinex","BTCUSD",1641945827285,0.00052838,42857.0,42853.0,0.38850277]
["bitfinex","BTCUSD",1641945827583,0.0005284,42857.0,42854.0,0.26009499]
["bitfinex","BTCUSD",1641945828327,0.0005284,42857.0,42855.0,0.374712]
["bitfinex","BTCUSD",1641945828531,0.0005284,42857.0,42855.0,0.7404901]
["bitfinex","BTCUSD",1641945828731,0.15406401,42858.0,42855.0,0.7404901]
["bitfinex","BTCUSD",1641945829131,0.15406401,42858.0,42855.0,0.79882414]
["bitfinex","BTCUSD",1641945829828,0.15353557,42858.0,42855.0,0.79882414]
["bitfinex","BTCUSD",1641945830026,0.20353557,42858.0,42855.0,0.79882414]
["bitfinex","BTCUSD",1641945830228,0.20312563,42858.0,42855.0,0.79882414]
["bitfinex","BTCUSD",1641945830435,0.20312563,42858.0,42856.0,0.11665654]
["bitfinex","BTCUSD",1641945830626,0.20312563,42858.0,42857.0,0.066294]
["bitfinex","BTCUSD",1641945830827,0.15353557,42858.0,42857.0,0.066294]
["bitfinex","BTCUSD",1641945831428,0.15353557,42858.0,42857.0,0.18295098]
["bitfinex","BTCUSD",1641945832287,0.20353557,42858.0,42857.0,0.18295098]
["bitfinex","BTCUSD",1641945832487,0.15353557,42858.0,42857.0,0.18295098]
["bitfinex","BTCUSD",1641945836128,0.15353557,42858.0,42857.0,0.066294]
["bitfinex","BTCUSD",1641945836730,0.20353557,42858.0,42857.0,0.066294]
["bitfinex","BTCUSD",1641945837129,0.1927096,42858.0,42853.0,0.00124897]
["bitfinex","BTCUSD",1641945837329,0.1927096,42858.0,42854.0,0.374712]
["bitfinex","BTCUSD",1641945837531,0.1927096,42858.0,42854.0,0.43305013]
["bitfinex","BTCUSD",1641945838230,0.1927096,42858.0,42856.0,0.37395766]
["bitfinex","BTCUSD",1641945838430,0.19323802,42858.0,42857.0,0.066303]
["bitfinex","BTCUSD",1641945839288,0.19323802,42858.0,42852.0,0.204937]
["bitfinex","BTCUSD",1641945839490,0.18395745,42858.0,42853.0,0.374712]
["bitfinex","BTCUSD",1641945839688,0.18342903,42858.0,42854.0,0.05833811]
["bitfinex","BTCUSD",1641945839889,0.18342903,42858.0,42855.0,0.066316]
["bitfinex","BTCUSD",1641945840091,0.18342903,42858.0,42854.0,0.42026611]
["bitfinex","BTCUSD",1641945840391,0.15353557,42858.0,42852.0,0.0466]
["bitfinex","BTCUSD",1641945840588,0.15353557,42858.0,42851.0,0.00070438]
["bitfinex","BTCUSD",1641945840789,0.15406399,42858.0,42851.0,0.00140875]
["bitfinex","BTCUSD",1641945840989,0.15406399,42858.0,42851.0,0.00070437]
["bitfinex","BTCUSD",1641945841596,0.20406399,42858.0,42852.0,0.374712]
["bitfinex","BTCUSD",1641945842191,0.0005284,42857.0,42852.0,0.374712]
["bitfinex","BTCUSD",1641945842396,0.0005284,42857.0,42851.0,0.00070436]
["bitfinex","BTCUSD",1641945843229,0.00052839,42857.0,42851.0,0.00070436]
["bitfinex","BTCUSD",1641945843433,0.00052839,42857.0,42852.0,0.374712]
["bitfinex","BTCUSD",1641945843830,0.00052839,42857.0,42856.0,0.00121569]
["bitfinex","BTCUSD",1641945844028,0.00052839,42857.0,42856.0,0.06753969]
["bitfinex","BTCUSD",1641945844229,0.00052839,42857.0,42856.0,0.00121569]
["bitfinex","BTCUSD",1641945844429,0.0005284,42857.0,42856.0,0.36592769]
["bitfinex","BTCUSD",1641945844635,0.0005284,42857.0,42856.0,0.44792769]
["bitfinex","BTCUSD",1641945845831,0.15353557,42858.0,42856.0,0.44792769]
["bitfinex","BTCUSD",1641945846031,0.15353557,42858.0,42853.0,0.17622711]
["bitfinex","BTCUSD",1641945846234,0.15353557,42858.0,42853.0,0.11789211]
["bitfinex","BTCUSD",1641945846431,0.15353557,42858.0,42854.0,0.23683895]
["bitfinex","BTCUSD",1641945846694,0.20353557,42858.0,42855.0,0.4330191]
["bitfinex","BTCUSD",1641945846895,0.204064,42858.0,42855.0,0.374689]
["bitfinex","BTCUSD",1641945847995,0.20353557,42858.0,42855.0,0.374689]
["bitfinex","BTCUSD",1641945848596,0.20353557,42858.0,42855.0,0.412689]
["bitfinex","BTCUSD",1641945848896,0.42,42865.0,42855.0,0.412689]
["bitfinex","BTCUSD",1641945848897,0.00211338,42866.0,42858.0,0.7]
["bitfinex","BTCUSD",1641945849097,0.00211338,42866.0,42864.0,0.00127883]
["bitfinex","BTCUSD",1641945849297,0.00211338,42866.0,42863.0,0.00121617]
["bitfinex","BTCUSD",1641945849898,0.00211338,42866.0,42863.0,0.45565017]
["bitfinex","BTCUSD",1641945850097,0.00211338,42866.0,42864.0,0.374689]
["bitfinex","BTCUSD",1641945850528,0.0028826,42868.0,42864.0,0.374689]
["bitfinex","BTCUSD",1641945850529,0.00052749,42867.0,42864.0,0.374689]
["bitfinex","BTCUSD",1641945850728,0.00052749,42867.0,42864.0,0.389689]
["bitfinex","BTCUSD",1641945850932,0.00052749,42867.0,42865.0,0.058318]
["bitfinex","BTCUSD",1641945851130,0.00052749,42867.0,42866.0,0.057432]
["bitfinex","BTCUSD",1641945851330,0.00011755,42867.0,42866.0,0.057432]
["bitfinex","BTCUSD",1641945851730,0.0034101,42868.0,42866.0,0.29325614]
["bitfinex","BTCUSD",1641945851930,0.0034101,42868.0,42867.0,0.23450801]
["bitfinex","BTCUSD",1641945852131,0.0034101,42868.0,42867.0,0.60968586]
["bitfinex","BTCUSD",1641945852335,0.0034101,42869.0,42868.0,0.057427]
["bitfinex","BTCUSD",1641945852534,0.0034101,42869.0,42868.0,0.36599716]
["bitfinex","BTCUSD",1641945854178,0.0034101,42869.0,42868.0,0.46599716]
["bitfinex","BTCUSD",1641945854780,0.0034101,42869.0,42868.0,0.48299716]
["bitfinex","BTCUSD",1641945854985,0.0034101,42869.0,42868.0,1.87399716]
["bitfinex","BTCUSD",1641945855181,0.35847082,42886.0,42876.0,0.35402146]
["bitfinex","BTCUSD",1641945855381,0.00207872,42881.0,42876.0,0.35402146]
["bitfinex","BTCUSD",1641945855582,0.00207872,42881.0,42877.0,0.374689]
["bitfinex","BTCUSD",1641945855785,0.002,42888.0,42882.0,0.00121314]
["bitfinex","BTCUSD",1641945855983,0.002,42888.0,42883.0,0.0466]
["bitfinex","BTCUSD",1641945856182,0.002,42888.0,42883.0,0.46105779]
["bitfinex","BTCUSD",1641945856385,0.002,42888.0,42887.0,0.00128433]
["bitfinex","BTCUSD",1641945856583,0.002,42888.0,42887.0,0.05848033]
["bitfinex","BTCUSD",1641945857081,0.002,42888.0,42887.0,0.10508033]
["bitfinex","BTCUSD",1641945858134,0.43782047,42893.0,42887.0,0.0466]
["bitfinex","BTCUSD",1641945858335,0.002,42893.0,42887.0,0.0466]
["bitfinex","BTCUSD",1641945858736,0.058296,42892.0,42887.0,0.0736]
["bitfinex","BTCUSD",1641945859937,0.058296,42892.0,42888.0,0.24923019]
["bitfinex","BTCUSD",1641945860140,0.052,42893.0,42884.0,0.29383075]
["bitfinex","BTCUSD",1641945860338,0.0209328,42897.0,42890.0,0.7]
["bitfinex","BTCUSD",1641945860537,0.0209328,42897.0,42891.0,0.27019952]
["bitfinex","BTCUSD",1641945860538,0.01115223,42897.0,42891.0,0.27019952]
["bitfinex","BTCUSD",1641945861139,0.01115223,42897.0,42896.0,0.3976875]
["bitfinex","BTCUSD",1641945861339,0.01115223,42897.0,42896.0,0.69366967]
["bitfinex","BTCUSD",1641945861340,0.00615223,42897.0,42896.0,0.69366967]
["bitfinex","BTCUSD",1641945861537,0.88008613,42899.0,42897.0,0.374642]
["bitfinex","BTCUSD",1641945861790,0.88008613,42899.0,42892.0,0.0466]
["bitfinex","BTCUSD",1641945861791,0.88008613,42899.0,42898.0,0.374689]
["bitfinex","BTCUSD",1641945861988,0.88008613,42899.0,42886.0,2.093]
["bitfinex","BTCUSD",1641945862189,0.88008613,42899.0,42887.0,0.37595348]
["bitfinex","BTCUSD",1641945862388,0.88008613,42899.0,42892.0,0.05828153]
["bitfinex","BTCUSD",1641945862590,0.88008613,42899.0,42893.0,0.41665726]
["bitfinex","BTCUSD",1641945862990,0.88008613,42899.0,42893.0,0.51665726]
["bitfinex","BTCUSD",1641945863389,0.88008613,42899.0,42894.0,0.0582796]
["bitfinex","BTCUSD",1641945863590,0.88008613,42899.0,42895.0,0.374689]
["bitfinex","BTCUSD",1641945863790,0.00057361,42898.0,42895.0,0.374689]
["bitfinex","BTCUSD",1641945863993,0.00057361,42898.0,42895.0,0.337551]
["bitfinex","BTCUSD",1641945864195,0.00057361,42898.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945864393,0.00057361,42898.0,42894.0,0.374599]
["bitfinex","BTCUSD",1641945864995,0.00057362,42899.0,42896.0,0.37583676]
["bitfinex","BTCUSD",1641945865194,0.00057362,42899.0,42897.0,0.020047]
["bitfinex","BTCUSD",1641945866030,0.00260658,42900.0,42897.0,0.020047]
["bitfinex","BTCUSD",1641945866228,0.00260658,42900.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945866430,0.00260658,42900.0,42894.0,0.374599]
["bitfinex","BTCUSD",1641945866628,0.00043117,42900.0,42894.0,0.374599]
["bitfinex","BTCUSD",1641945867331,0.052,42901.0,42894.0,0.374599]
["bitfinex","BTCUSD",1641945867530,0.052,42901.0,42893.0,0.496]
["bitfinex","BTCUSD",1641945867935,0.10123217,42897.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945868132,0.058302,42895.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945868431,0.374599,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945868632,0.05,42895.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945868831,0.05,42895.0,42893.0,0.474]
["bitfinex","BTCUSD",1641945869033,0.45881878,42896.0,42893.0,0.474]
["bitfinex","BTCUSD",1641945869278,0.29505802,42895.0,42893.0,0.474]
["bitfinex","BTCUSD",1641945869682,0.7,42894.0,42893.0,0.474]
["bitfinex","BTCUSD",1641945869979,0.7,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945869980,0.374599,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945870182,0.6170641,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945870378,0.6670641,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945870778,0.6170641,42894.0,42893.0,0.467]
["bitfinex","BTCUSD",1641945871381,0.05,42895.0,42893.0,0.467]
["bitfinex","BTCUSD",1641945871680,0.374599,42894.0,42893.0,0.467]
["bitfinex","BTCUSD",1641945871879,0.05,42895.0,42893.0,0.467]
["bitfinex","BTCUSD",1641945872080,0.79774327,42896.0,42893.0,0.467]
["bitfinex","BTCUSD",1641945872580,0.30104975,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945872781,0.30104975,42894.0,42893.0,0.459]
["bitfinex","BTCUSD",1641945873434,0.56977211,42894.0,42893.0,0.459]
["bitfinex","BTCUSD",1641945873631,0.9989239,42894.0,42893.0,0.459]
["bitfinex","BTCUSD",1641945873831,0.9489239,42894.0,42893.0,0.459]
["bitfinex","BTCUSD",1641945874030,0.9989239,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945874231,0.67564875,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945874432,0.72564875,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641945874730,0.72564875,42894.0,42893.0,0.465]
["bitfinex","BTCUSD",1641945875737,0.67564875,42894.0,42893.0,0.465]
["bitfinex","BTCUSD",1641945875932,0.67564875,42894.0,42893.0,0.25659446]
["bitfinex","BTCUSD",1641945876532,0.95595189,42894.0,42893.0,0.25659446]
["bitfinex","BTCUSD",1641945876783,0.95595189,42894.0,42893.0,0.30659446]
["bitfinex","BTCUSD",1641945876983,1.00595189,42894.0,42893.0,0.30659446]
["bitfinex","BTCUSD",1641945877683,0.78395075,42894.0,42893.0,0.30659446]
["bitfinex","BTCUSD",1641945878086,1.05258123,42894.0,42893.0,0.25659446]
["bitfinex","BTCUSD",1641945878586,0.058311,42886.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641945878789,0.37815664,42885.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641945878990,0.25252535,42876.0,42870.0,0.76767296]
["bitfinex","BTCUSD",1641945879188,0.29169938,42876.0,42870.0,0.67587296]
["bitfinex","BTCUSD",1641945879387,0.0466,42875.0,42870.0,0.67587296]
["bitfinex","BTCUSD",1641945880729,0.421199,42875.0,42874.0,0.468]
["bitfinex","BTCUSD",1641945880932,0.0466,42875.0,42874.0,0.888]
["bitfinex","BTCUSD",1641945881530,0.03731943,42875.0,42874.0,0.888]
["bitfinex","BTCUSD",1641945882130,0.03731943,42875.0,42874.0,0.84]
["bitfinex","BTCUSD",1641945882733,0.53731943,42875.0,42874.0,0.891]
["bitfinex","BTCUSD",1641945883437,1.18116079,42875.0,42874.0,0.891]
["bitfinex","BTCUSD",1641945883634,0.91191843,42875.0,42874.0,0.891]
["bitfinex","BTCUSD",1641945884038,0.53731943,42875.0,42874.0,0.84]
["bitfinex","BTCUSD",1641945884881,0.53731943,42875.0,42874.0,0.889]
["bitfinex","BTCUSD",1641945885282,0.03731943,42875.0,42874.0,0.889]
["bitfinex","BTCUSD",1641945885484,0.22178051,42876.0,42874.0,0.889]
["bitfinex","BTCUSD",1641945885985,0.33470655,42875.0,42874.0,0.889]
["bitfinex","BTCUSD",1641945886182,0.33470655,42875.0,42874.0,0.469]
["bitfinex","BTCUSD",1641945886583,0.38470655,42875.0,42874.0,0.469]
["bitfinex","BTCUSD",1641945886783,0.38470655,42875.0,42874.0,0.519]
["bitfinex","BTCUSD",1641945886985,0.05,42875.0,42874.0,0.519]
["bitfinex","BTCUSD",1641945887185,0.05,42875.0,42874.0,0.893599]
["bitfinex","BTCUSD",1641945887587,0.1633,42882.0,42874.0,1.1286367]
["bitfinex","BTCUSD",1641945887785,0.1167,42886.0,42875.0,0.020265]
["bitfinex","BTCUSD",1641945888029,0.1167,42886.0,42880.0,0.3766959]
["bitfinex","BTCUSD",1641945888244,0.0001904,42887.0,42881.0,0.63465189]
["bitfinex","BTCUSD",1641945888429,0.0001904,42887.0,42886.0,0.00120096]
["bitfinex","BTCUSD",1641945888632,0.0001904,42887.0,42886.0,0.42138596]
["bitfinex","BTCUSD",1641945888829,4.04e-05,42890.0,42889.0,0.00121175]
["bitfinex","BTCUSD",1641945889031,4.04e-05,42890.0,42889.0,0.37573475]
["bitfinex","BTCUSD",1641945889230,4.04e-05,42890.0,42889.0,0.62031747]
["bitfinex","BTCUSD",1641945889430,0.1164404,42898.0,42889.0,0.62031747]
["bitfinex","BTCUSD",1641945889633,0.00015,42900.0,42890.0,0.33555398]
["bitfinex","BTCUSD",1641945889831,0.00015,42900.0,42891.0,0.020178]
["bitfinex","BTCUSD",1641945890132,0.00015,42900.0,42894.0,0.38614334]
["bitfinex","BTCUSD",1641945890332,0.00015,42900.0,42895.0,0.64171482]
["bitfinex","BTCUSD",1641945890531,0.00029479,42897.0,42895.0,0.71913482]
["bitfinex","BTCUSD",1641945890729,0.00029479,42897.0,42896.0,0.25273426]
["bitfinex","BTCUSD",1641945890930,0.00029479,42897.0,42896.0,0.27290626]
["bitfinex","BTCUSD",1641945891234,0.00014479,42900.0,42897.0,0.374446]
["bitfinex","BTCUSD",1641945891429,0.30639816,42898.0,42894.0,0.02524819]
["bitfinex","BTCUSD",1641945891686,0.35639816,42898.0,42895.0,0.374599]
["bitfinex","BTCUSD",1641945891884,0.35639816,42898.0,42894.0,0.024]
["bitfinex","BTCUSD",1641945891885,0.058292,42897.0,42894.0,0.024]
["bitfinex","BTCUSD",1641945892087,0.058292,42897.0,42884.0,0.0466]
["bitfinex","BTCUSD",1641945892285,0.05830519,42895.0,42884.0,0.0466]
["bitfinex","BTCUSD",1641945892485,0.05,42896.0,42884.0,0.0466]
["bitfinex","BTCUSD",1641945892686,0.43934283,42892.0,42884.0,0.0466]
["bitfinex","BTCUSD",1641945892885,0.25844993,42891.0,42884.0,0.0676]
["bitfinex","BTCUSD",1641945893086,0.30616661,42890.0,42884.0,0.0676]
["bitfinex","BTCUSD",1641945893284,0.35616661,42890.0,42885.0,0.374599]
["bitfinex","BTCUSD",1641945893489,0.058303,42889.0,42884.0,0.021]
["bitfinex","BTCUSD",1641945893684,0.058302,42889.0,42884.0,0.021]
["bitfinex","BTCUSD",1641945893891,0.15433833,42892.0,42884.0,0.021]
["bitfinex","BTCUSD",1641945894086,0.05,42892.0,42885.0,0.374599]
["bitfinex","BTCUSD",1641945894285,0.04451517,42897.0,42885.0,0.374599]
["bitfinex","BTCUSD",1641945894488,0.09451517,42897.0,42886.0,0.26824832]
["bitfinex","BTCUSD",1641945894686,0.058303,42889.0,42883.0,0.01912]
["bitfinex","BTCUSD",1641945894889,0.058304,42888.0,42885.0,0.046]
["bitfinex","BTCUSD",1641945895729,0.0342764,42887.0,42885.0,0.046]
["bitfinex","BTCUSD",1641945896230,0.25397315,42885.0,42883.0,0.01912]
["bitfinex","BTCUSD",1641945896432,0.25397315,42885.0,42884.0,0.00079313]
["bitfinex","BTCUSD",1641945896629,0.8018442,42885.0,42884.0,0.00079313]
["bitfinex","BTCUSD",1641945896929,0.45,42883.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945897129,0.11666396,42880.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945897330,0.09804075,42878.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945897530,0.35270052,42877.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945897730,0.93117692,42877.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945897931,1.30577592,42877.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945898330,1.62834776,42877.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945898531,1.74500976,42877.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945898730,1.47605957,42877.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641945898935,1.48105957,42877.0,42876.0,0.03115]
["bitfinex","BTCUSD",1641945899178,1.10646057,42877.0,42876.0,0.03115]
["bitfinex","BTCUSD",1641945899985,0.13230948,42876.0,42875.0,0.57646482]
["bitfinex","BTCUSD",1641945900183,0.17890948,42876.0,42875.0,0.57646482]
["bitfinex","BTCUSD",1641945900382,0.16808351,42876.0,42875.0,0.57646482]
["bitfinex","BTCUSD",1641945900783,0.16808351,42876.0,42875.0,0.59546482]
["bitfinex","BTCUSD",1641945900982,0.47167525,42876.0,42875.0,0.59546482]
["bitfinex","BTCUSD",1641945901784,0.16808351,42876.0,42875.0,0.59546482]
["bitfinex","BTCUSD",1641945901985,0.12148351,42876.0,42875.0,0.393599]
["bitfinex","BTCUSD",1641945902184,0.163222,42884.0,42875.0,0.393599]
["bitfinex","BTCUSD",1641945902386,0.116622,42884.0,42876.0,0.020254]
["bitfinex","BTCUSD",1641945902584,0.04903543,42881.0,42876.0,0.020254]
["bitfinex","BTCUSD",1641945903033,0.32720294,42880.0,42876.0,0.020254]
["bitfinex","BTCUSD",1641945903232,0.05831,42884.0,42876.0,0.020254]
["bitfinex","BTCUSD",1641945903632,0.05831,42884.0,42876.0,0.0210964]
["bitfinex","BTCUSD",1641945904331,0.058307,42886.0,42876.0,0.0210964]
["bitfinex","BTCUSD",1641945904533,0.116613,42888.0,42880.0,0.0583017]
["bitfinex","BTCUSD",1641945904736,0.00057896,42889.0,42881.0,0.07746671]
["bitfinex","BTCUSD",1641945904935,0.00057896,42889.0,42888.0,0.00121499]
["bitfinex","BTCUSD",1641945905138,0.000579,42889.0,42888.0,0.02138699]
["bitfinex","BTCUSD",1641945905834,0.000579,42889.0,42888.0,0.27138699]
["bitfinex","BTCUSD",1641945906036,0.000579,42889.0,42888.0,0.48250964]
["bitfinex","BTCUSD",1641945906435,0.00015,42890.0,42888.0,0.48250964]
["bitfinex","BTCUSD",1641945906691,0.00015,42890.0,42889.0,0.374529]
["bitfinex","BTCUSD",1641945908795,0.00015,42890.0,42889.0,0.400529]
["bitfinex","BTCUSD",1641945909594,0.05880677,42898.0,42889.0,0.400529]
["bitfinex","BTCUSD",1641945909794,0.05880677,42898.0,42892.0,0.05828543]
["bitfinex","BTCUSD",1641945910293,0.06077663,42898.0,42892.0,0.40224556]
["bitfinex","BTCUSD",1641945910541,0.00196986,42898.0,42893.0,0.374488]
["bitfinex","BTCUSD",1641945910840,0.00196986,42898.0,42892.0,0.014]
["bitfinex","BTCUSD",1641945911044,0.03542555,42899.0,42892.0,0.014]
["bitfinex","BTCUSD",1641945911240,0.00014479,42900.0,42893.0,0.05828458]
["bitfinex","BTCUSD",1641945911441,0.00014479,42900.0,42892.0,0.014]
["bitfinex","BTCUSD",1641945911640,0.00014479,42900.0,42893.0,0.31285391]
["bitfinex","BTCUSD",1641945911844,0.00014479,42900.0,42894.0,0.374476]
["bitfinex","BTCUSD",1641945912039,0.00014479,42900.0,42894.0,0.874476]
["bitfinex","BTCUSD",1641945912240,0.00014479,42900.0,42896.0,0.05828176]
["bitfinex","BTCUSD",1641945912643,0.00014479,42901.0,42896.0,0.05828176]
["bitfinex","BTCUSD",1641945912940,0.00014479,42901.0,42896.0,0.06828176]
["bitfinex","BTCUSD",1641945913140,0.00014479,42901.0,42896.0,0.56828176]
["bitfinex","BTCUSD",1641945913345,0.00056414,42900.0,42896.0,0.56828176]
["bitfinex","BTCUSD",1641945914041,0.00056414,42900.0,42896.0,0.55828176]
["bitfinex","BTCUSD",1641945914685,0.42620775,42897.0,42896.0,0.55828176]
["bitfinex","BTCUSD",1641945914890,0.42620775,42897.0,42896.0,0.51]
["bitfinex","BTCUSD",1641945915088,0.41620775,42897.0,42896.0,0.51]
["bitfinex","BTCUSD",1641945915287,0.058286,42899.0,42896.0,0.51]
["bitfinex","BTCUSD",1641945915886,0.058286,42899.0,42896.0,0.01]
["bitfinex","BTCUSD",1641945916087,0.058286,42899.0,42892.0,0.05828517]
["bitfinex","BTCUSD",1641945916287,0.058286,42899.0,42890.0,0.50015]
["bitfinex","BTCUSD",1641945916486,0.058286,42899.0,42891.0,0.374499]
["bitfinex","BTCUSD",1641945916887,0.058286,42899.0,42891.0,0.49106607]
["bitfinex","BTCUSD",1641945917092,0.31295863,42897.0,42891.0,0.49106607]
["bitfinex","BTCUSD",1641945917687,0.5513151,42897.0,42891.0,0.374499]
["bitfinex","BTCUSD",1641945917947,0.5513151,42897.0,42890.0,0.57644193]
["bitfinex","BTCUSD",1641945918147,0.29664847,42897.0,42892.0,0.00084222]
["bitfinex","BTCUSD",1641945918340,0.29664847,42897.0,42892.0,0.374495]
["bitfinex","BTCUSD",1641945918541,0.29664847,42897.0,42891.0,0.49584222]
["bitfinex","BTCUSD",1641945918742,0.23835647,42897.0,42891.0,0.49584222]
["bitfinex","BTCUSD",1641945919040,0.23835647,42897.0,42892.0,0.022]
["bitfinex","BTCUSD",1641945919643,0.23835647,42897.0,42892.0,0.08028871]
["bitfinex","BTCUSD",1641945920240,0.116579,42899.0,42892.0,0.05828871]
["bitfinex","BTCUSD",1641945920441,0.05843479,42901.0,42891.0,0.49584222]
["bitfinex","BTCUSD",1641945920442,0.57097998,42903.0,42893.0,0.374486]
["bitfinex","BTCUSD",1641945920641,0.57097998,42903.0,42891.0,0.60584222]
["bitfinex","BTCUSD",1641945920841,0.57097998,42903.0,42892.0,0.014]
["bitfinex","BTCUSD",1641945921041,0.058289,42900.0,42895.0,0.55828431]
["bitfinex","BTCUSD",1641945921239,0.10313545,42900.0,42895.0,0.55828431]
["bitfinex","BTCUSD",1641945921440,0.04484645,42900.0,42895.0,0.55828431]
["bitfinex","BTCUSD",1641945921883,0.33566015,42901.0,42895.0,0.55828431]
["bitfinex","BTCUSD",1641945922291,0.33566015,42901.0,42896.0,0.11656914]
["bitfinex","BTCUSD",1641945922883,0.05829,42899.0,42896.0,0.13056914]
["bitfinex","BTCUSD",1641945923282,0.10636911,42899.0,42896.0,0.13056914]
["bitfinex","BTCUSD",1641945923484,0.29817076,42898.0,42896.0,0.014]
["bitfinex","BTCUSD",1641945923684,0.39974742,42897.0,42896.0,0.014]
["bitfinex","BTCUSD",1641945924085,0.39974742,42897.0,42890.0,0.00099228]
["bitfinex","BTCUSD",1641945924384,0.5565632,42894.0,42890.0,0.00099228]
["bitfinex","BTCUSD",1641945924585,0.424616,42893.0,42890.0,0.00099228]
["bitfinex","BTCUSD",1641945924986,0.424616,42893.0,42890.0,0.01299228]
["bitfinex","BTCUSD",1641945925439,0.541226,42893.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641945925634,0.058306,42892.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641945925834,0.374609,42891.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641945926034,0.116608,42892.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641945926035,0.174914,42892.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641945926235,0.174914,42892.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641945926936,0.116608,42892.0,42890.0,0.04015]
["bitfinex","BTCUSD",1641945927341,0.283222,42893.0,42890.0,0.09844757]
["bitfinex","BTCUSD",1641945927342,0.21339549,42893.0,42890.0,0.09844757]
["bitfinex","BTCUSD",1641945927940,0.21339549,42893.0,42890.0,0.04015]
["bitfinex","BTCUSD",1641945927941,0.25881856,42892.0,42890.0,0.04015]
["bitfinex","BTCUSD",1641945928140,0.374609,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641945928839,0.63860976,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641945929041,0.96187515,42891.0,42890.0,0.00615]
["bitfinex","BTCUSD",1641945930085,0.69787439,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641945930284,0.69065778,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641945930485,0.69065778,42891.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641945930886,0.69065778,42891.0,42890.0,0.026]
["bitfinex","BTCUSD",1641945931284,0.69065778,42891.0,42890.0,0.02615]
["bitfinex","BTCUSD",1641945932491,0.47152914,42889.0,42888.0,0.00071321]
["bitfinex","BTCUSD",1641945933936,0.52983314,42889.0,42886.0,0.00071323]
["bitfinex","BTCUSD",1641945934136,0.57983314,42889.0,42886.0,0.00071323]
["bitfinex","BTCUSD",1641945934334,0.058304,42888.0,42886.0,0.00071323]
["bitfinex","BTCUSD",1641945934535,0.39599616,42888.0,42886.0,0.00071323]
["bitfinex","BTCUSD",1641945934736,0.45430316,42888.0,42886.0,0.00071323]
["bitfinex","BTCUSD",1641945934936,0.45430316,42888.0,42886.0,0.02071323]
["bitfinex","BTCUSD",1641945935239,0.45430316,42888.0,42886.0,0.02]
["bitfinex","BTCUSD",1641945935636,0.33769216,42888.0,42886.0,0.02]
["bitfinex","BTCUSD",1641945936236,0.33769216,42888.0,42885.0,0.00070798]
["bitfinex","BTCUSD",1641945936888,0.33769216,42888.0,42885.0,0.02570798]
["bitfinex","BTCUSD",1641945937488,0.18385941,42889.0,42885.0,0.025]
["bitfinex","BTCUSD",1641945937792,0.25833732,42890.0,42885.0,0.025]
["bitfinex","BTCUSD",1641945938187,0.25833732,42890.0,42886.0,0.374609]
["bitfinex","BTCUSD",1641945938388,0.25833732,42890.0,42887.0,0.05829526]
["bitfinex","BTCUSD",1641945938588,0.25833732,42890.0,42885.0,0.00070797]
["bitfinex","BTCUSD",1641945938988,0.25833732,42890.0,42887.0,0.01]
["bitfinex","BTCUSD",1641945939990,0.37816825,42889.0,42887.0,0.01]
["bitfinex","BTCUSD",1641945940187,0.37816825,42889.0,42886.0,0.00070889]
["bitfinex","BTCUSD",1641945940944,0.37816825,42889.0,42886.0,0.01170889]
["bitfinex","BTCUSD",1641945941144,0.37816825,42889.0,42886.0,0.011]
["bitfinex","BTCUSD",1641945941545,0.28244986,42887.0,42886.0,0.011]
["bitfinex","BTCUSD",1641945941945,0.28244986,42887.0,42886.0,0.06929755]
["bitfinex","BTCUSD",1641945942145,0.28244986,42887.0,42886.0,0.05829755]
["bitfinex","BTCUSD",1641945942346,0.36734228,42889.0,42886.0,0.05829755]
["bitfinex","BTCUSD",1641945942945,0.36734228,42889.0,42886.0,0.029]
["bitfinex","BTCUSD",1641945943150,0.05960322,42888.0,42886.0,0.029]
["bitfinex","BTCUSD",1641945943346,0.04702194,42887.0,42886.0,0.029]
["bitfinex","BTCUSD",1641945943546,0.6466,42887.0,42886.0,0.029]
["bitfinex","BTCUSD",1641945943945,1.30008336,42887.0,42886.0,0.029]
["bitfinex","BTCUSD",1641945944185,1.30008336,42887.0,42885.0,0.00070874]
["bitfinex","BTCUSD",1641945944386,0.68894679,42886.0,42885.0,0.00070874]
["bitfinex","BTCUSD",1641945944586,0.72626622,42886.0,42885.0,0.00070874]
["bitfinex","BTCUSD",1641945944787,0.058314,42885.0,42884.0,0.00070875]
["bitfinex","BTCUSD",1641945945087,0.479523,42885.0,42884.0,0.00070875]
["bitfinex","BTCUSD",1641945945887,0.479523,42885.0,42882.0,0.00070877]
["bitfinex","BTCUSD",1641945946087,0.058313,42884.0,42882.0,0.00070877]
["bitfinex","BTCUSD",1641945946286,0.0466,42885.0,42882.0,0.00070877]
["bitfinex","BTCUSD",1641945946488,0.27887436,42887.0,42882.0,0.00070877]
["bitfinex","BTCUSD",1641945946886,0.27887436,42887.0,42882.0,0.03470877]
["bitfinex","BTCUSD",1641945947088,0.16343066,42884.0,42882.0,0.09230446]
["bitfinex","BTCUSD",1641945947288,0.058307,42885.0,42882.0,0.034]
["bitfinex","BTCUSD",1641945947485,0.108307,42885.0,42882.0,0.034]
["bitfinex","BTCUSD",1641945948340,0.108307,42885.0,42881.0,0.00070881]
["bitfinex","BTCUSD",1641945948538,0.166616,42885.0,42881.0,0.00070881]
["bitfinex","BTCUSD",1641945948739,0.058313,42883.0,42881.0,0.00070881]
["bitfinex","BTCUSD",1641945948939,0.058313,42883.0,42881.0,0.02270881]
["bitfinex","BTCUSD",1641945949538,0.058313,42883.0,42881.0,0.022]
["bitfinex","BTCUSD",1641945950238,0.058313,42883.0,42880.0,0.00070882]
["bitfinex","BTCUSD",1641945950744,0.27887436,42887.0,42886.0,0.009323]
["bitfinex","BTCUSD",1641945950745,0.12339516,42887.0,42886.0,0.009323]
["bitfinex","BTCUSD",1641945950942,0.49802016,42887.0,42886.0,0.009323]
["bitfinex","BTCUSD",1641945951545,0.77676001,42887.0,42886.0,0.009323]
["bitfinex","BTCUSD",1641945952395,0.87676001,42887.0,42886.0,0.009323]
["bitfinex","BTCUSD",1641945952795,0.77676001,42887.0,42886.0,0.009323]
["bitfinex","BTCUSD",1641945952997,0.77876001,42887.0,42886.0,0.021323]
["bitfinex","BTCUSD",1641945953198,1.24966951,42887.0,42886.0,0.021323]
["bitfinex","BTCUSD",1641945953500,0.77876001,42887.0,42886.0,0.021323]
["bitfinex","BTCUSD",1641945953697,0.87876001,42887.0,42886.0,0.021323]
["bitfinex","BTCUSD",1641945954399,0.87676001,42887.0,42886.0,0.009323]
["bitfinex","BTCUSD",1641945954598,0.92336001,42887.0,42886.0,0.009323]
["bitfinex","BTCUSD",1641945954799,1.615625,42885.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641945954999,1.11058159,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641945955198,0.53714268,42880.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641945955455,0.3,42878.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641945955645,0.721225,42878.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641945956049,0.879561,42878.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641945956244,0.3,42877.0,42874.0,0.04165]
["bitfinex","BTCUSD",1641945956446,0.43296,42876.0,42874.0,0.04165]
["bitfinex","BTCUSD",1641945956648,0.53255006,42876.0,42874.0,0.04165]
["bitfinex","BTCUSD",1641945957049,0.53655006,42876.0,42874.0,0.06365]
["bitfinex","BTCUSD",1641945957251,0.53655006,42876.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641945957252,0.0905044,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641945957648,0.0905044,42871.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641945957848,0.0905044,42871.0,42870.0,0.009325]
["bitfinex","BTCUSD",1641945958249,0.0905044,42871.0,42870.0,0.009475]
["bitfinex","BTCUSD",1641945959052,0.0905044,42871.0,42870.0,0.034475]
["bitfinex","BTCUSD",1641945959597,0.0905044,42871.0,42870.0,0.09280243]
["bitfinex","BTCUSD",1641945960200,0.0905044,42871.0,42870.0,0.06780243]
["bitfinex","BTCUSD",1641945960999,0.0915044,42871.0,42870.0,0.08880243]
["bitfinex","BTCUSD",1641945962203,0.0905044,42871.0,42870.0,0.009475]
["bitfinex","BTCUSD",1641945962803,0.0905044,42871.0,42868.0,0.00084249]
["bitfinex","BTCUSD",1641945962804,0.05834,42870.0,42868.0,0.00068361]
["bitfinex","BTCUSD",1641945963041,0.374625,42869.0,42868.0,0.00068361]
["bitfinex","BTCUSD",1641945963938,0.432963,42869.0,42867.0,0.009327]
["bitfinex","BTCUSD",1641945964739,0.26118357,42866.0,42865.0,0.26650703]
["bitfinex","BTCUSD",1641945965540,0.63580857,42866.0,42865.0,0.26650703]
["bitfinex","BTCUSD",1641945965741,0.626528,42866.0,42865.0,0.27583403]
["bitfinex","BTCUSD",1641945966143,0.3456597,42867.0,42865.0,0.27583403]
["bitfinex","BTCUSD",1641945966543,0.00717802,42867.0,42866.0,0.424625]
["bitfinex","BTCUSD",1641945966790,0.1167,42878.0,42866.0,0.374625]
["bitfinex","BTCUSD",1641945966990,0.1167,42878.0,42866.0,0.02]
["bitfinex","BTCUSD",1641945967190,0.29209612,42873.0,42866.0,0.02]
["bitfinex","BTCUSD",1641945967591,0.41533799,42872.0,42870.0,0.05833181]
["bitfinex","BTCUSD",1641945967791,0.421225,42871.0,42866.0,0.02]
["bitfinex","BTCUSD",1641945967991,0.521225,42871.0,42866.0,0.02]
["bitfinex","BTCUSD",1641945968392,0.421225,42871.0,42865.0,0.27583403]
["bitfinex","BTCUSD",1641945968590,0.2528875,42870.0,42865.0,0.27583403]
["bitfinex","BTCUSD",1641945968793,0.374625,42869.0,42865.0,0.33417332]
["bitfinex","BTCUSD",1641945969001,0.058338,42869.0,42865.0,0.36317332]
["bitfinex","BTCUSD",1641945969193,0.29081879,42866.0,42865.0,0.36317332]
["bitfinex","BTCUSD",1641945969494,0.29081879,42866.0,42865.0,0.30483403]
["bitfinex","BTCUSD",1641945970443,0.33741879,42866.0,42865.0,0.27583403]
["bitfinex","BTCUSD",1641945970639,0.71204379,42866.0,42865.0,0.11233214]
["bitfinex","BTCUSD",1641945971038,0.71604379,42866.0,42865.0,0.11233214]
["bitfinex","BTCUSD",1641945971641,0.425225,42866.0,42865.0,0.11233214]
["bitfinex","BTCUSD",1641945971840,0.004,42866.0,42865.0,0.11233214]
["bitfinex","BTCUSD",1641945972044,0.004,42866.0,42865.0,0.16233214]
["bitfinex","BTCUSD",1641945972242,0.16349487,42867.0,42865.0,0.53695714]
["bitfinex","BTCUSD",1641945972445,0.16349487,42867.0,42866.0,0.618722]
["bitfinex","BTCUSD",1641945972644,0.16349487,42867.0,42866.0,0.3980811]
["bitfinex","BTCUSD",1641945972845,0.35700599,42872.0,42866.0,0.3980811]
["bitfinex","BTCUSD",1641945973142,0.35700599,42872.0,42867.0,0.116651]
["bitfinex","BTCUSD",1641945973543,0.35700599,42872.0,42869.0,0.05832444]
["bitfinex","BTCUSD",1641945974990,0.35700599,42872.0,42869.0,0.06632444]
["bitfinex","BTCUSD",1641945975191,0.41533499,42872.0,42869.0,0.06632444]
["bitfinex","BTCUSD",1641945975493,0.41533499,42872.0,42869.0,0.12465544]
["bitfinex","BTCUSD",1641945975691,0.41533499,42872.0,42869.0,0.06632444]
["bitfinex","BTCUSD",1641945976091,0.374625,42871.0,42869.0,0.06632444]
["bitfinex","BTCUSD",1641945976294,0.374625,42871.0,42869.0,0.05832444]
["bitfinex","BTCUSD",1641945977093,0.41533499,42872.0,42869.0,0.06632444]
["bitfinex","BTCUSD",1641945977493,0.16348089,42870.0,42869.0,0.06632444]
["bitfinex","BTCUSD",1641945977793,0.16348089,42870.0,42869.0,0.12465544]
["bitfinex","BTCUSD",1641945978239,0.16348089,42870.0,42869.0,0.11665544]
["bitfinex","BTCUSD",1641945979039,0.16348089,42870.0,42869.0,0.12665544]
["bitfinex","BTCUSD",1641945980341,0.116652,42878.0,42873.0,0.05832723]
["bitfinex","BTCUSD",1641945980541,0.058327,42876.0,42873.0,0.05832723]
["bitfinex","BTCUSD",1641945980740,0.058327,42876.0,42868.0,0.11664888]
["bitfinex","BTCUSD",1641945980941,0.30593149,42870.0,42865.0,0.22899966]
["bitfinex","BTCUSD",1641945981341,0.30593149,42870.0,42865.0,0.11233214]
["bitfinex","BTCUSD",1641945981542,0.35253149,42870.0,42865.0,0.11233214]
["bitfinex","BTCUSD",1641945981794,0.34253149,42870.0,42865.0,0.10300514]
["bitfinex","BTCUSD",1641945981991,0.058338,42868.0,42865.0,0.10300514]
["bitfinex","BTCUSD",1641945982789,0.374625,42867.0,42865.0,0.10300514]
["bitfinex","BTCUSD",1641945983293,0.88617543,42867.0,42865.0,0.10300514]
["bitfinex","BTCUSD",1641945983693,0.0466,42866.0,42865.0,0.10300514]
["bitfinex","BTCUSD",1641945983892,0.421225,42866.0,42865.0,0.10300514]
["bitfinex","BTCUSD",1641945984091,0.521225,42866.0,42865.0,0.10300514]
["bitfinex","BTCUSD",1641945984297,1.862225,42866.0,42864.0,0.00070812]
["bitfinex","BTCUSD",1641945984494,0.932984,42865.0,42864.0,0.00070812]
["bitfinex","BTCUSD",1641945984693,0.5,42864.0,42859.0,0.009328]
["bitfinex","BTCUSD",1641945984893,0.69754799,42863.0,42859.0,0.009328]
["bitfinex","BTCUSD",1641945985093,0.42243755,42860.0,42859.0,0.009328]
["bitfinex","BTCUSD",1641945985294,0.84366255,42860.0,42859.0,0.009328]
["bitfinex","BTCUSD",1641945985543,0.521225,42860.0,42859.0,0.009478]
["bitfinex","BTCUSD",1641945985947,0.1466,42860.0,42859.0,0.009478]
["bitfinex","BTCUSD",1641945986342,0.0466,42860.0,42859.0,0.009478]
["bitfinex","BTCUSD",1641945986743,0.03731943,42860.0,42859.0,0.009478]
["bitfinex","BTCUSD",1641945987144,0.04031943,42860.0,42859.0,0.009478]
["bitfinex","BTCUSD",1641945987743,0.04031943,42860.0,42855.0,0.41981679]
["bitfinex","BTCUSD",1641945987943,0.058359,42858.0,42855.0,0.41981679]
["bitfinex","BTCUSD",1641945988645,0.30590731,42856.0,42855.0,0.41981679]
["bitfinex","BTCUSD",1641945988945,0.61588854,42856.0,42855.0,0.25626614]
["bitfinex","BTCUSD",1641945989189,0.30998123,42856.0,42855.0,0.25626614]
["bitfinex","BTCUSD",1641945990891,0.40998123,42856.0,42855.0,0.25626614]
["bitfinex","BTCUSD",1641945991091,0.41398123,42856.0,42855.0,0.25626614]
["bitfinex","BTCUSD",1641945991492,0.41398123,42856.0,42855.0,0.0927032]
["bitfinex","BTCUSD",1641945991893,1.70158123,42856.0,42855.0,0.0927032]
["bitfinex","BTCUSD",1641945992096,0.83520623,42856.0,42855.0,0.0927032]
["bitfinex","BTCUSD",1641945992294,0.83120623,42856.0,42855.0,0.0927032]
["bitfinex","BTCUSD",1641945992493,0.55,42855.0,42854.0,0.42]
["bitfinex","BTCUSD",1641945992693,0.421225,42855.0,42853.0,0.67969934]
["bitfinex","BTCUSD",1641945992952,0.79955021,42854.0,42853.0,0.67969934]
["bitfinex","BTCUSD",1641945993147,0.94615021,42854.0,42853.0,0.67969934]
["bitfinex","BTCUSD",1641945993548,0.521225,42854.0,42853.0,0.67969934]
["bitfinex","BTCUSD",1641945993747,0.1466,42854.0,42853.0,0.01017166]
["bitfinex","BTCUSD",1641945993947,0.521225,42854.0,42853.0,0.009329]
["bitfinex","BTCUSD",1641945994948,1.762225,42854.0,42851.0,0.00068252]
["bitfinex","BTCUSD",1641945995149,0.97587791,42852.0,42851.0,0.00068252]
["bitfinex","BTCUSD",1641945995349,0.42247791,42852.0,42851.0,0.00068252]
["bitfinex","BTCUSD",1641945995549,0.7,42851.0,42845.0,0.00273049]
["bitfinex","BTCUSD",1641945995750,1.241,42848.0,42845.0,0.00273049]
["bitfinex","BTCUSD",1641945995953,0.93759927,42847.0,42839.0,0.009482]
["bitfinex","BTCUSD",1641945996152,0.058381,42844.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641945996352,1.241,42840.0,42833.0,0.11674798]
["bitfinex","BTCUSD",1641945996552,0.00121154,42835.0,42832.0,2.3341425]
["bitfinex","BTCUSD",1641945996793,0.0466,42834.0,42832.0,2.3341425]
["bitfinex","BTCUSD",1641945997192,0.63217953,42833.0,42832.0,2.3341425]
["bitfinex","BTCUSD",1641945997396,0.67877953,42833.0,42832.0,2.3341425]
["bitfinex","BTCUSD",1641945997597,2.01977953,42833.0,42832.0,0.8685215]
["bitfinex","BTCUSD",1641945997794,0.77877953,42833.0,42832.0,0.48032332]
["bitfinex","BTCUSD",1641945998994,0.104994,42833.0,42832.0,0.48032332]
["bitfinex","BTCUSD",1641945999194,0.109994,42833.0,42832.0,0.48032332]
["bitfinex","BTCUSD",1641946000293,0.104994,42833.0,42832.0,0.48032332]
["bitfinex","BTCUSD",1641946000748,0.13243786,42833.0,42832.0,0.31666586]
["bitfinex","BTCUSD",1641946000946,0.18243786,42833.0,42832.0,0.31666586]
["bitfinex","BTCUSD",1641946001149,0.18543786,42833.0,42832.0,0.31666586]
["bitfinex","BTCUSD",1641946001349,0.14262342,42833.0,42832.0,0.31666586]
["bitfinex","BTCUSD",1641946002350,0.08122942,42833.0,42832.0,0.31666586]
["bitfinex","BTCUSD",1641946002556,0.03462942,42833.0,42832.0,0.31666586]
["bitfinex","BTCUSD",1641946002950,0.03462942,42833.0,42832.0,0.69129086]
["bitfinex","BTCUSD",1641946003550,0.03462942,42833.0,42832.0,0.31666586]
["bitfinex","BTCUSD",1641946004788,0.03462942,42833.0,42832.0,0.15303839]
["bitfinex","BTCUSD",1641946005190,0.03462942,42833.0,42832.0,0.18003839]
["bitfinex","BTCUSD",1641946005789,0.1167,42841.0,42836.0,0.05837412]
["bitfinex","BTCUSD",1641946005989,0.00051572,42847.0,42836.0,0.05837]
["bitfinex","BTCUSD",1641946006791,0.00051572,42847.0,42837.0,0.0583744]
["bitfinex","BTCUSD",1641946006792,0.37023364,42842.0,42837.0,0.0583744]
["bitfinex","BTCUSD",1641946006990,0.37023364,42842.0,42832.0,0.15303839]
["bitfinex","BTCUSD",1641946007189,0.37023364,42842.0,42839.0,0.00070596]
["bitfinex","BTCUSD",1641946007590,0.14990439,42836.0,42832.0,0.15586271]
["bitfinex","BTCUSD",1641946007794,0.31158215,42834.0,42832.0,0.15586271]
["bitfinex","BTCUSD",1641946008046,0.36996615,42834.0,42832.0,0.15586271]
["bitfinex","BTCUSD",1641946008246,0.058384,42834.0,42832.0,0.15303839]
["bitfinex","BTCUSD",1641946008448,0.14062382,42836.0,42832.0,0.15303839]
["bitfinex","BTCUSD",1641946009247,0.19900282,42836.0,42832.0,0.22841967]
["bitfinex","BTCUSD",1641946010046,0.14062382,42836.0,42832.0,0.22841967]
["bitfinex","BTCUSD",1641946010248,0.14062382,42836.0,42833.0,0.374625]
["bitfinex","BTCUSD",1641946010451,0.14062382,42836.0,42834.0,0.11673519]
["bitfinex","BTCUSD",1641946010645,0.14062382,42836.0,42835.0,0.569065]
["bitfinex","BTCUSD",1641946010847,0.14062382,42836.0,42835.0,0.019065]
["bitfinex","BTCUSD",1641946011047,0.14062382,42836.0,42832.0,0.15303839]
["bitfinex","BTCUSD",1641946011248,0.14062382,42836.0,42835.0,0.009]
["bitfinex","BTCUSD",1641946012092,0.40021289,42836.0,42835.0,0.009]
["bitfinex","BTCUSD",1641946012493,0.40021289,42836.0,42832.0,0.15388129]
["bitfinex","BTCUSD",1641946012693,0.058385,42834.0,42832.0,0.15388129]
["bitfinex","BTCUSD",1641946013193,0.058385,42834.0,42833.0,0.00084289]
["bitfinex","BTCUSD",1641946014293,0.058385,42834.0,42832.0,0.16803839]
["bitfinex","BTCUSD",1641946014493,0.058385,42834.0,42832.0,0.15303839]
["bitfinex","BTCUSD",1641946015096,0.063385,42834.0,42832.0,0.16803839]
["bitfinex","BTCUSD",1641946016347,0.058385,42834.0,42832.0,0.15303839]
["bitfinex","BTCUSD",1641946017151,0.059385,42834.0,42832.0,0.17503839]
["bitfinex","BTCUSD",1641946018351,0.058385,42834.0,42832.0,0.15303839]
["bitfinex","BTCUSD",1641946019190,0.001,42834.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946019593,0.001,42834.0,42829.0,0.374625]
["bitfinex","BTCUSD",1641946019995,0.001,42834.0,42830.0,0.05838328]
["bitfinex","BTCUSD",1641946020393,0.058382,42834.0,42830.0,0.11676228]
["bitfinex","BTCUSD",1641946020592,0.058382,42834.0,42830.0,0.05838328]
["bitfinex","BTCUSD",1641946021094,0.059382,42834.0,42830.0,0.07738328]
["bitfinex","BTCUSD",1641946021293,0.059382,42834.0,42830.0,0.019]
["bitfinex","BTCUSD",1641946022497,0.058382,42834.0,42828.0,1.83634357]
["bitfinex","BTCUSD",1641946023143,0.058382,42834.0,42828.0,1.84934357]
["bitfinex","BTCUSD",1641946023943,0.058382,42834.0,42829.0,0.00084294]
["bitfinex","BTCUSD",1641946025045,0.058382,42834.0,42829.0,0.00168588]
["bitfinex","BTCUSD",1641946025245,0.058382,42834.0,42829.0,0.00084294]
["bitfinex","BTCUSD",1641946025848,0.058382,42834.0,42830.0,0.05838202]
["bitfinex","BTCUSD",1641946026045,0.058382,42834.0,42829.0,0.00084294]
["bitfinex","BTCUSD",1641946026246,0.058382,42834.0,42829.0,0.00168588]
["bitfinex","BTCUSD",1641946026446,0.058382,42834.0,42829.0,0.00084294]
["bitfinex","BTCUSD",1641946027094,0.34579094,42830.0,42829.0,0.00084294]
["bitfinex","BTCUSD",1641946027294,0.84281351,42830.0,42829.0,0.00084294]
["bitfinex","BTCUSD",1641946028793,0.83353294,42830.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946029192,0.84253294,42830.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946029392,0.213999,42830.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946029593,0.113999,42830.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946030193,0.50046673,42829.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946030454,0.89919406,42829.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946031246,0.91119406,42829.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946031848,2.15219406,42829.0,42828.0,1.77795904]
["bitfinex","BTCUSD",1641946032147,2.20219406,42829.0,42828.0,1.77415904]
["bitfinex","BTCUSD",1641946032347,2.27519406,42829.0,42828.0,1.77415904]
["bitfinex","BTCUSD",1641946032751,2.71889562,42829.0,42828.0,1.77415904]
["bitfinex","BTCUSD",1641946033050,0.5,42828.0,42827.0,0.42]
["bitfinex","BTCUSD",1641946033253,0.5,42828.0,42826.0,0.00071006]
["bitfinex","BTCUSD",1641946033254,0.921225,42828.0,42826.0,0.00071006]
["bitfinex","BTCUSD",1641946033451,0.433039,42827.0,42826.0,0.00142012]
["bitfinex","BTCUSD",1641946033655,0.433039,42827.0,42824.0,2.33861072]
["bitfinex","BTCUSD",1641946033656,0.4,42826.0,42824.0,2.33861072]
["bitfinex","BTCUSD",1641946033852,0.221838,42825.0,42824.0,2.33861072]
["bitfinex","BTCUSD",1641946034051,1.462838,42825.0,42824.0,2.33861072]
["bitfinex","BTCUSD",1641946034294,1.462838,42825.0,42824.0,1.87128972]
["bitfinex","BTCUSD",1641946034295,1.66411342,42825.0,42824.0,1.87128972]
["bitfinex","BTCUSD",1641946034495,2.03873842,42825.0,42824.0,1.87128972]
["bitfinex","BTCUSD",1641946034697,1.98873842,42825.0,42824.0,1.87128972]
["bitfinex","BTCUSD",1641946035193,2.04673842,42825.0,42824.0,1.40397972]
["bitfinex","BTCUSD",1641946035595,2.16343842,42825.0,42824.0,1.40397972]
["bitfinex","BTCUSD",1641946035797,0.92243842,42825.0,42824.0,1.40397972]
["bitfinex","BTCUSD",1641946036395,0.91443842,42825.0,42824.0,1.40397972]
["bitfinex","BTCUSD",1641946037097,0.87543842,42825.0,42824.0,1.40397972]
["bitfinex","BTCUSD",1641946037298,0.92543842,42825.0,42824.0,1.40397972]
["bitfinex","BTCUSD",1641946037498,0.92543842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946037499,2.16643842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946038340,2.15543842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946039141,2.16543842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946039743,0.92443842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946040544,0.91443842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946041145,0.92443842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946041794,2.16543842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946042393,0.91443842,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946042996,0.813163,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946043196,0.823163,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946044395,0.813163,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946044596,0.81439777,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946044797,2.05539777,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946045198,2.06539777,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946045750,2.16539777,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946046150,0.82439777,42825.0,42824.0,0.93666272]
["bitfinex","BTCUSD",1641946046351,0.81439777,42825.0,42822.0,0.0007023]
["bitfinex","BTCUSD",1641946046554,0.43977277,42825.0,42822.0,0.0007023]
["bitfinex","BTCUSD",1641946046750,0.116822,42824.0,42822.0,0.0007023]
["bitfinex","BTCUSD",1641946046951,0.163422,42824.0,42822.0,0.0007023]
["bitfinex","BTCUSD",1641946047362,0.163422,42824.0,42821.0,0.00470231]
["bitfinex","BTCUSD",1641946047564,0.97598758,42822.0,42821.0,0.00470231]
["bitfinex","BTCUSD",1641946047770,1.08059434,42822.0,42821.0,0.00470231]
["bitfinex","BTCUSD",1641946047972,1.18059434,42822.0,42821.0,0.00470231]
["bitfinex","BTCUSD",1641946048390,1.23059434,42822.0,42821.0,0.00470231]
["bitfinex","BTCUSD",1641946048576,1.18059434,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641946048771,1.23059434,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641946049222,1.24159434,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641946049420,1.49149167,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641946049614,0.374625,42821.0,42819.0,0.00056128]
["bitfinex","BTCUSD",1641946049812,0.433039,42821.0,42819.0,0.00056128]
["bitfinex","BTCUSD",1641946050012,0.533039,42821.0,42819.0,0.00056128]
["bitfinex","BTCUSD",1641946050824,0.533039,42821.0,42818.0,0.42]
["bitfinex","BTCUSD",1641946051019,0.03156339,42820.0,42818.0,0.42]
["bitfinex","BTCUSD",1641946051416,1.241,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1641946051618,1.341,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1641946051823,0.474625,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1641946052057,0.521225,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1641946053059,1.762225,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1641946053259,1.774225,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1641946053659,0.21417416,42818.0,42816.0,0.00070463]
["bitfinex","BTCUSD",1641946053856,2.53735,42817.0,42816.0,0.00070463]
["bitfinex","BTCUSD",1641946054057,2.63861678,42817.0,42816.0,0.00070463]
["bitfinex","BTCUSD",1641946054259,2.63861678,42817.0,42810.0,2.35774815]
["bitfinex","BTCUSD",1641946054457,0.1167,42815.0,42810.0,2.35774815]
["bitfinex","BTCUSD",1641946054653,0.91274814,42814.0,42810.0,2.35774815]
["bitfinex","BTCUSD",1641946054853,1.11274814,42814.0,42810.0,2.35774815]
["bitfinex","BTCUSD",1641946055056,0.58435717,42812.0,42810.0,1.60018246]
["bitfinex","BTCUSD",1641946055248,0.95747692,42811.0,42810.0,1.26641401]
["bitfinex","BTCUSD",1641946055452,0.75,42809.0,42806.0,0.00281915]
["bitfinex","BTCUSD",1641946055651,0.75,42809.0,42801.0,0.004]
["bitfinex","BTCUSD",1641946055652,0.374625,42805.0,42803.0,0.00159542]
["bitfinex","BTCUSD",1641946055952,1.1518305,42804.0,42803.0,0.00159542]
["bitfinex","BTCUSD",1641946056150,1.49805897,42804.0,42803.0,0.00159542]
["bitfinex","BTCUSD",1641946056445,1.55649897,42804.0,42803.0,0.00159542]
["bitfinex","BTCUSD",1641946056899,1.60649897,42804.0,42801.0,0.004]
["bitfinex","BTCUSD",1641946057103,0.774625,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1641946057300,2.112225,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1641946057503,2.112225,42802.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641946057504,0.80844653,42801.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641946057802,0.86790309,42794.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641946058002,0.0466,42793.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641946058201,0.1633,42793.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641946058402,0.221752,42793.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641946058601,0.1633,42793.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641946058804,0.058446,42792.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641946059001,0.0466,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641946059203,0.05379118,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641946059609,0.05379118,42791.0,42790.0,0.23929783]
["bitfinex","BTCUSD",1641946059807,0.0466,42791.0,42790.0,0.88934895]
["bitfinex","BTCUSD",1641946060303,0.0466,42791.0,42790.0,0.88437059]
["bitfinex","BTCUSD",1641946060745,0.0466,42791.0,42790.0,1.23440456]
["bitfinex","BTCUSD",1641946061345,0.0466,42791.0,42790.0,0.89737059]
["bitfinex","BTCUSD",1641946061946,0.058428,42799.0,42790.0,0.89737059]
["bitfinex","BTCUSD",1641946062150,0.058428,42799.0,42794.0,0.058428]
["bitfinex","BTCUSD",1641946062346,0.058428,42799.0,42795.0,0.24111753]
["bitfinex","BTCUSD",1641946062550,0.058428,42799.0,42797.0,0.31250422]
["bitfinex","BTCUSD",1641946062747,0.00122698,42804.0,42798.0,0.25232415]
["bitfinex","BTCUSD",1641946063047,0.28496387,42808.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641946063246,0.016,42804.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641946063446,0.016,42804.0,42799.0,0.058425]
["bitfinex","BTCUSD",1641946063648,0.016,42804.0,42800.0,0.24296461]
["bitfinex","BTCUSD",1641946063848,0.016,42804.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641946064048,0.016,42804.0,42800.0,0.24027725]
["bitfinex","BTCUSD",1641946064495,0.10053814,42808.0,42800.0,0.24027725]
["bitfinex","BTCUSD",1641946064698,0.00053814,42808.0,42803.0,0.058417]
["bitfinex","BTCUSD",1641946064893,0.00053814,42808.0,42804.0,0.2645678]
["bitfinex","BTCUSD",1641946065293,0.02653819,42808.0,42804.0,0.2645678]
["bitfinex","BTCUSD",1641946065996,0.08495619,42808.0,42804.0,0.2645678]
["bitfinex","BTCUSD",1641946066394,0.08553473,42808.0,42804.0,0.26525615]
["bitfinex","BTCUSD",1641946066593,0.05899654,42808.0,42804.0,0.26525615]
["bitfinex","BTCUSD",1641946067298,0.11899654,42808.0,42804.0,0.26525615]
["bitfinex","BTCUSD",1641946067695,0.11898104,42808.0,42804.0,0.2652751]
["bitfinex","BTCUSD",1641946068546,0.05898104,42808.0,42804.0,0.2652751]
["bitfinex","BTCUSD",1641946068746,0.1167,42807.0,42804.0,0.0007073]
["bitfinex","BTCUSD",1641946069046,0.058427,42806.0,42804.0,0.0007073]
["bitfinex","BTCUSD",1641946070046,0.058427,42806.0,42803.0,0.00070452]
["bitfinex","BTCUSD",1641946071251,0.069427,42806.0,42802.0,0.00070078]
["bitfinex","BTCUSD",1641946072500,1.299427,42806.0,42802.0,0.00070078]
["bitfinex","BTCUSD",1641946072895,1.399427,42806.0,42802.0,0.00070078]
["bitfinex","BTCUSD",1641946073294,1.413427,42806.0,42802.0,0.00070078]
["bitfinex","BTCUSD",1641946073594,1.413427,42806.0,42802.0,0.00070131]
["bitfinex","BTCUSD",1641946073995,0.808437,42803.0,42802.0,0.00070131]
["bitfinex","BTCUSD",1641946074196,2.524062,42803.0,42802.0,0.00070131]
["bitfinex","BTCUSD",1641946074395,0.533062,42803.0,42802.0,0.00070131]
["bitfinex","BTCUSD",1641946074895,0.533062,42803.0,42800.0,0.00070206]
["bitfinex","BTCUSD",1641946075102,0.058437,42803.0,42800.0,0.00070206]
["bitfinex","BTCUSD",1641946075298,0.068437,42803.0,42800.0,0.00085206]
["bitfinex","BTCUSD",1641946076154,0.068437,42803.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641946077356,0.078437,42803.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641946078456,0.058437,42803.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641946079059,0.058437,42803.0,42801.0,0.058424]
["bitfinex","BTCUSD",1641946080104,0.058437,42803.0,42801.0,0.11684703]
["bitfinex","BTCUSD",1641946080604,0.00055896,42808.0,42804.0,0.058417]
["bitfinex","BTCUSD",1641946080807,0.00055902,42808.0,42804.0,0.058417]
["bitfinex","BTCUSD",1641946081004,0.00055902,42808.0,42807.0,0.64508259]
["bitfinex","BTCUSD",1641946081204,0.01255902,42808.0,42807.0,0.56644668]
["bitfinex","BTCUSD",1641946081404,0.00128565,42819.0,42808.0,1.024597]
["bitfinex","BTCUSD",1641946081603,0.00128565,42819.0,42807.0,0.96601161]
["bitfinex","BTCUSD",1641946081604,0.058401,42819.0,42814.0,0.4222941]
["bitfinex","BTCUSD",1641946081804,0.058401,42819.0,42815.0,0.058401]
["bitfinex","BTCUSD",1641946082007,0.058401,42819.0,42808.0,0.3025]
["bitfinex","BTCUSD",1641946082203,0.058401,42819.0,42812.0,0.05839983]
["bitfinex","BTCUSD",1641946082404,0.058401,42819.0,42814.0,0.63382514]
["bitfinex","BTCUSD",1641946082703,0.058401,42819.0,42816.0,0.11679873]
["bitfinex","BTCUSD",1641946082960,0.058401,42819.0,42816.0,0.17519773]
["bitfinex","BTCUSD",1641946083346,0.098401,42819.0,42816.0,0.17819773]
["bitfinex","BTCUSD",1641946083848,0.04,42819.0,42816.0,0.17819773]
["bitfinex","BTCUSD",1641946084046,0.04,42819.0,42817.0,0.0583982]
["bitfinex","BTCUSD",1641946084646,0.03208899,42820.0,42817.0,0.0583982]
["bitfinex","BTCUSD",1641946085047,0.09048799,42820.0,42817.0,0.0583982]
["bitfinex","BTCUSD",1641946085248,0.374625,42819.0,42817.0,0.0623982]
["bitfinex","BTCUSD",1641946085947,0.13211239,42820.0,42817.0,0.0623982]
["bitfinex","BTCUSD",1641946086547,0.09011239,42820.0,42817.0,0.0583982]
["bitfinex","BTCUSD",1641946087291,0.13011239,42820.0,42817.0,0.0633982]
["bitfinex","BTCUSD",1641946088298,0.13011239,42820.0,42819.0,0.29563264]
["bitfinex","BTCUSD",1641946088496,0.09011239,42820.0,42819.0,0.29563264]
["bitfinex","BTCUSD",1641946088696,0.09011239,42820.0,42818.0,0.11679493]
["bitfinex","BTCUSD",1641946089497,0.12711239,42820.0,42818.0,0.12079493]
["bitfinex","BTCUSD",1641946090449,0.12711239,42820.0,42818.0,0.11679493]
["bitfinex","BTCUSD",1641946090647,0.09011239,42820.0,42818.0,0.11679493]
["bitfinex","BTCUSD",1641946091247,0.13311239,42820.0,42818.0,0.12079493]
["bitfinex","BTCUSD",1641946092747,0.09011239,42820.0,42817.0,0.05840615]
["bitfinex","BTCUSD",1641946093149,0.058409,42817.0,42814.0,0.11680665]
["bitfinex","BTCUSD",1641946093546,0.058409,42817.0,42815.0,0.44822432]
["bitfinex","BTCUSD",1641946093748,0.07371339,42820.0,42816.0,0.374625]
["bitfinex","BTCUSD",1641946093948,0.07371339,42820.0,42816.0,0.424625]
["bitfinex","BTCUSD",1641946094198,0.00055934,42818.0,42817.0,0.11678961]
["bitfinex","BTCUSD",1641946094497,0.00055934,42818.0,42817.0,0.13604061]
["bitfinex","BTCUSD",1641946094900,0.00055934,42818.0,42817.0,0.11678961]
["bitfinex","BTCUSD",1641946095100,0.00055934,42818.0,42817.0,0.49141461]
["bitfinex","BTCUSD",1641946095299,0.00855934,42818.0,42817.0,0.50141461]
["bitfinex","BTCUSD",1641946095499,0.008,42818.0,42817.0,0.12678961]
["bitfinex","BTCUSD",1641946096399,0.0071,42818.0,42817.0,0.12678961]
["bitfinex","BTCUSD",1641946096600,0.058401,42819.0,42817.0,0.11678961]
["bitfinex","BTCUSD",1641946097199,0.0007016,42820.0,42818.0,0.374625]
["bitfinex","BTCUSD",1641946097399,0.011,42819.0,42818.0,0.374625]
["bitfinex","BTCUSD",1641946097798,0.011,42819.0,42818.0,0.424625]
["bitfinex","BTCUSD",1641946098042,0.03457386,42825.0,42822.0,0.32904613]
["bitfinex","BTCUSD",1641946098246,0.03457386,42825.0,42824.0,0.4177937]
["bitfinex","BTCUSD",1641946098444,0.03457386,42825.0,42824.0,0.7923587]
["bitfinex","BTCUSD",1641946099043,0.03457386,42825.0,42824.0,1.0569622]
["bitfinex","BTCUSD",1641946099244,0.03457386,42825.0,42824.0,1.0639622]
["bitfinex","BTCUSD",1641946099441,0.1167,42828.0,42824.0,1.0639622]
["bitfinex","BTCUSD",1641946099644,0.1167,42828.0,42825.0,0.07760092]
["bitfinex","BTCUSD",1641946099844,0.1167,42828.0,42826.0,0.058377]
["bitfinex","BTCUSD",1641946100046,0.03113399,42829.0,42827.0,0.87234425]
["bitfinex","BTCUSD",1641946100348,0.001,42834.0,42828.0,0.84844684]
["bitfinex","BTCUSD",1641946100543,0.001,42834.0,42829.0,0.31525206]
["bitfinex","BTCUSD",1641946100943,0.001,42834.0,42830.0,0.43721956]
["bitfinex","BTCUSD",1641946101147,0.25832382,42836.0,42832.0,0.98345308]
["bitfinex","BTCUSD",1641946101346,0.79528715,42840.0,42833.0,0.31003446]
["bitfinex","BTCUSD",1641946101699,0.91198715,42840.0,42834.0,0.7466]
["bitfinex","BTCUSD",1641946101900,0.91198715,42840.0,42835.0,0.37446]
["bitfinex","BTCUSD",1641946102098,0.91198715,42840.0,42836.0,0.64244856]
["bitfinex","BTCUSD",1641946102300,0.001,42844.0,42838.0,0.00121884]
["bitfinex","BTCUSD",1641946102502,0.001,42844.0,42843.0,0.11]
["bitfinex","BTCUSD",1641946102700,0.001,42844.0,42840.0,0.26907516]
["bitfinex","BTCUSD",1641946103201,0.058373,42842.0,42838.0,0.05837224]
["bitfinex","BTCUSD",1641946103404,0.06555472,42842.0,42840.0,0.003]
["bitfinex","BTCUSD",1641946104702,0.058373,42842.0,42840.0,0.00129708]
["bitfinex","BTCUSD",1641946104906,0.00065696,42843.0,42841.0,0.77590116]
["bitfinex","BTCUSD",1641946105103,0.1177,42846.0,42843.0,0.14128782]
["bitfinex","BTCUSD",1641946105305,0.1177,42846.0,42845.0,0.00120313]
["bitfinex","BTCUSD",1641946105553,0.1177,42846.0,42845.0,0.37578813]
["bitfinex","BTCUSD",1641946105752,0.1177,42846.0,42845.0,1.75182474]
["bitfinex","BTCUSD",1641946106152,0.002,42853.0,42846.0,0.45540328]
["bitfinex","BTCUSD",1641946106353,0.002,42853.0,42850.0,0.374541]
["bitfinex","BTCUSD",1641946106551,0.002,42853.0,42851.0,0.0466]
["bitfinex","BTCUSD",1641946106751,0.002,42853.0,42852.0,0.018969]
["bitfinex","BTCUSD",1641946106954,0.002,42853.0,42852.0,0.58520866]
["bitfinex","BTCUSD",1641946107252,0.002,42853.0,42852.0,0.28708531]
["bitfinex","BTCUSD",1641946107654,0.002,42853.0,42852.0,0.73601844]
["bitfinex","BTCUSD",1641946108351,0.002,42853.0,42852.0,0.78261844]
["bitfinex","BTCUSD",1641946108558,0.002,42853.0,42852.0,0.77861844]
["bitfinex","BTCUSD",1641946109396,0.002,42853.0,42852.0,0.78861844]
["bitfinex","BTCUSD",1641946110498,0.002,42853.0,42852.0,0.77861844]
["bitfinex","BTCUSD",1641946111299,0.002,42853.0,42852.0,0.74101844]
["bitfinex","BTCUSD",1641946111895,0.002,42853.0,42852.0,0.56303552]
["bitfinex","BTCUSD",1641946112096,0.002,42853.0,42852.0,0.29891921]
["bitfinex","BTCUSD",1641946112295,0.002,42853.0,42852.0,0.27995021]
["bitfinex","BTCUSD",1641946112496,0.002,42853.0,42852.0,0.009]
["bitfinex","BTCUSD",1641946113143,0.002,42853.0,42851.0,0.05858945]
["bitfinex","BTCUSD",1641946113443,0.002,42853.0,42852.0,0.381625]
["bitfinex","BTCUSD",1641946113843,0.002,42853.0,42852.0,0.62846586]
["bitfinex","BTCUSD",1641946114245,0.00215538,42853.0,42852.0,0.62846586]
["bitfinex","BTCUSD",1641946114643,0.00215538,42853.0,42852.0,0.62146586]
["bitfinex","BTCUSD",1641946115444,0.00215538,42853.0,42852.0,0.63246586]
["bitfinex","BTCUSD",1641946116701,0.00215538,42853.0,42852.0,0.62146586]
["bitfinex","BTCUSD",1641946117299,0.00215538,42853.0,42852.0,0.62946586]
["bitfinex","BTCUSD",1641946118499,0.00215538,42853.0,42852.0,0.382625]
["bitfinex","BTCUSD",1641946118702,0.00215538,42853.0,42852.0,0.374625]
["bitfinex","BTCUSD",1641946119201,0.00215538,42853.0,42852.0,0.6243151]
["bitfinex","BTCUSD",1641946119400,0.00215538,42853.0,42852.0,0.6303151]
["bitfinex","BTCUSD",1641946121346,0.00215538,42853.0,42852.0,0.6373151]
["bitfinex","BTCUSD",1641946121949,0.00215538,42853.0,42852.0,0.387625]
["bitfinex","BTCUSD",1641946122149,0.00215538,42853.0,42852.0,0.63005518]
["bitfinex","BTCUSD",1641946122347,0.00215538,42853.0,42852.0,0.61705518]
["bitfinex","BTCUSD",1641946122950,0.00215538,42853.0,42852.0,0.374625]
["bitfinex","BTCUSD",1641946123151,0.00215538,42853.0,42851.0,0.10858945]
["bitfinex","BTCUSD",1641946123351,0.00215538,42853.0,42852.0,0.008]
["bitfinex","BTCUSD",1641946124207,0.12014364,42853.0,42852.0,0.008]
["bitfinex","BTCUSD",1641946124403,0.54136864,42853.0,42852.0,0.008]
["bitfinex","BTCUSD",1641946124602,0.64136864,42853.0,42851.0,0.00025145]
["bitfinex","BTCUSD",1641946124802,0.491325,42852.0,42851.0,0.00025145]
["bitfinex","BTCUSD",1641946125106,0.637925,42852.0,42851.0,0.00025145]
["bitfinex","BTCUSD",1641946125305,0.537925,42852.0,42851.0,0.00125145]
["bitfinex","BTCUSD",1641946125503,0.597925,42852.0,42851.0,0.00125145]
["bitfinex","BTCUSD",1641946125702,0.2233,42852.0,42851.0,0.001]
["bitfinex","BTCUSD",1641946126504,0.1767,42852.0,42851.0,0.001]
["bitfinex","BTCUSD",1641946126707,0.1167,42852.0,42850.0,0.45117353]
["bitfinex","BTCUSD",1641946127504,0.1457,42852.0,42850.0,0.45317353]
["bitfinex","BTCUSD",1641946128147,0.1457,42852.0,42850.0,0.2896112]
["bitfinex","BTCUSD",1641946128749,0.1167,42852.0,42850.0,0.3376112]
["bitfinex","BTCUSD",1641946128947,0.1167,42852.0,42850.0,0.06150231]
["bitfinex","BTCUSD",1641946129253,0.1167,42852.0,42850.0,0.06985634]
["bitfinex","BTCUSD",1641946129448,0.1537,42852.0,42850.0,0.07185634]
["bitfinex","BTCUSD",1641946129747,0.1537,42852.0,42851.0,0.374625]
["bitfinex","BTCUSD",1641946129948,0.1537,42852.0,42851.0,0.424625]
["bitfinex","BTCUSD",1641946130747,0.11940051,42853.0,42851.0,0.66437541]
["bitfinex","BTCUSD",1641946130948,0.00270051,42853.0,42851.0,0.482977]
["bitfinex","BTCUSD",1641946131150,1.55933685,42852.0,42851.0,0.482977]
["bitfinex","BTCUSD",1641946131350,1.55933685,42852.0,42851.0,0.112352]
["bitfinex","BTCUSD",1641946131549,1.55933685,42852.0,42851.0,0.062352]
["bitfinex","BTCUSD",1641946132197,1.93396185,42852.0,42851.0,0.062352]
["bitfinex","BTCUSD",1641946132598,1.93396185,42852.0,42851.0,0.058352]
["bitfinex","BTCUSD",1641946133398,1.98196185,42852.0,42851.0,0.059352]
["bitfinex","BTCUSD",1641946133599,1.60733685,42852.0,42851.0,0.059352]
["bitfinex","BTCUSD",1641946134303,1.77088821,42852.0,42851.0,0.059352]
["bitfinex","BTCUSD",1641946135104,2.14551321,42852.0,42851.0,0.059352]
["bitfinex","BTCUSD",1641946135303,2.14411321,42852.0,42847.0,0.116702]
["bitfinex","BTCUSD",1641946135557,1.92148821,42852.0,42851.0,0.001]
["bitfinex","BTCUSD",1641946135759,2.13256185,42852.0,42851.0,0.001]
["bitfinex","BTCUSD",1641946136157,2.03256185,42852.0,42851.0,0.001]
["bitfinex","BTCUSD",1641946136457,0.16257655,42845.0,42844.0,0.26865249]
["bitfinex","BTCUSD",1641946136657,0.16257655,42845.0,42844.0,0.69666079]
["bitfinex","BTCUSD",1641946136862,0.16257655,42845.0,42844.0,0.74666079]
["bitfinex","BTCUSD",1641946137458,0.20757655,42845.0,42844.0,0.75466079]
["bitfinex","BTCUSD",1641946138060,0.20757655,42845.0,42844.0,0.54098228]
["bitfinex","BTCUSD",1641946138259,0.20757655,42845.0,42844.0,0.16635728]
["bitfinex","BTCUSD",1641946138660,0.20757655,42845.0,42844.0,0.15835728]
["bitfinex","BTCUSD",1641946138661,0.16257655,42845.0,42844.0,0.15835728]
["bitfinex","BTCUSD",1641946139398,0.20757655,42845.0,42844.0,0.16335728]
["bitfinex","BTCUSD",1641946140195,0.20757655,42845.0,42844.0,0.06335728]
["bitfinex","BTCUSD",1641946141395,0.20757655,42845.0,42844.0,0.11235728]
["bitfinex","BTCUSD",1641946141596,0.20757655,42845.0,42844.0,0.16235728]
["bitfinex","BTCUSD",1641946142598,0.16257655,42845.0,42844.0,0.15835728]
["bitfinex","BTCUSD",1641946143454,0.20857655,42845.0,42844.0,0.16435728]
["bitfinex","BTCUSD",1641946143854,0.20857655,42845.0,42844.0,0.11435728]
["bitfinex","BTCUSD",1641946144757,0.16257655,42845.0,42844.0,0.05835728]
["bitfinex","BTCUSD",1641946145557,0.21157655,42845.0,42844.0,0.06235728]
["bitfinex","BTCUSD",1641946146360,0.21157655,42845.0,42844.0,0.35454437]
["bitfinex","BTCUSD",1641946146697,0.16257655,42845.0,42844.0,0.40054437]
["bitfinex","BTCUSD",1641946146897,0.16257655,42845.0,42844.0,0.35054437]
["bitfinex","BTCUSD",1641946147101,0.16257655,42845.0,42844.0,0.40054437]
["bitfinex","BTCUSD",1641946147298,0.16257655,42845.0,42844.0,0.63807369]
["bitfinex","BTCUSD",1641946147499,0.16257655,42845.0,42844.0,1.01869869]
["bitfinex","BTCUSD",1641946147699,0.16257655,42845.0,42844.0,0.96869869]
["bitfinex","BTCUSD",1641946148499,0.16257655,42845.0,42844.0,0.73116937]
["bitfinex","BTCUSD",1641946148700,0.16257655,42845.0,42844.0,0.72516937]
["bitfinex","BTCUSD",1641946149502,0.16257655,42845.0,42844.0,0.73116937]
["bitfinex","BTCUSD",1641946150556,0.00054514,42847.0,42845.0,0.75]
["bitfinex","BTCUSD",1641946150752,0.00054514,42847.0,42846.0,1.04631476]
["bitfinex","BTCUSD",1641946150952,0.00054514,42847.0,42846.0,0.8201658]
["bitfinex","BTCUSD",1641946151150,0.00129848,42854.0,42850.0,0.42078957]
["bitfinex","BTCUSD",1641946151349,0.00129848,42854.0,42851.0,0.37456]
["bitfinex","BTCUSD",1641946151550,0.00129848,42854.0,42851.0,0.6724293]
["bitfinex","BTCUSD",1641946151949,0.00129848,42854.0,42851.0,0.7307723]
["bitfinex","BTCUSD",1641946152750,0.00129848,42854.0,42852.0,0.24413143]
["bitfinex","BTCUSD",1641946152949,0.001,42858.0,42852.0,0.26306943]
["bitfinex","BTCUSD",1641946153449,0.001,42858.0,42852.0,0.27206943]
["bitfinex","BTCUSD",1641946154303,0.00064649,42855.0,42852.0,0.27206943]
["bitfinex","BTCUSD",1641946154705,0.00064649,42855.0,42852.0,0.26306943]
["bitfinex","BTCUSD",1641946155106,0.00064649,42855.0,42850.0,0.17502768]
["bitfinex","BTCUSD",1641946155308,0.00064649,42855.0,42850.0,0.22502768]
["bitfinex","BTCUSD",1641946155507,0.00064649,42855.0,42852.0,0.009]
["bitfinex","BTCUSD",1641946155706,0.05003468,42853.0,42852.0,0.009]
["bitfinex","BTCUSD",1641946156108,1.48098365,42853.0,42852.0,0.009]
["bitfinex","BTCUSD",1641946156306,1.85560865,42853.0,42852.0,0.009]
["bitfinex","BTCUSD",1641946156506,1.95560865,42853.0,42852.0,0.009]
["bitfinex","BTCUSD",1641946156706,1.95560865,42853.0,42845.0,0.993]
["bitfinex","BTCUSD",1641946157005,1.95560865,42853.0,42845.0,1.2345739]
["bitfinex","BTCUSD",1641946157006,0.05003468,42853.0,42845.0,1.2345739]
["bitfinex","BTCUSD",1641946157206,0.05003468,42853.0,42846.0,0.374625]
["bitfinex","BTCUSD",1641946157411,0.04875538,42853.0,42846.0,0.374625]
["bitfinex","BTCUSD",1641946157606,0.05075538,42853.0,42846.0,0.374625]
["bitfinex","BTCUSD",1641946157807,0.00064646,42851.0,42850.0,0.05835056]
["bitfinex","BTCUSD",1641946158351,0.00064646,42851.0,42849.0,0.31114097]
["bitfinex","BTCUSD",1641946158950,0.00064646,42851.0,42850.0,0.05835056]
["bitfinex","BTCUSD",1641946159151,0.05887645,42852.0,42850.0,0.05835056]
["bitfinex","BTCUSD",1641946159451,0.018,42851.0,42850.0,0.06235056]
["bitfinex","BTCUSD",1641946160054,0.018,42851.0,42850.0,0.32945242]
["bitfinex","BTCUSD",1641946160252,0.018,42851.0,42850.0,0.37945242]
["bitfinex","BTCUSD",1641946160753,0.05645604,42853.0,42850.0,0.37545242]
["bitfinex","BTCUSD",1641946160953,0.1635514,42852.0,42850.0,0.37545242]
["bitfinex","BTCUSD",1641946161552,0.2095514,42852.0,42850.0,0.38145242]
["bitfinex","BTCUSD",1641946161802,0.2095514,42852.0,42851.0,0.40145167]
["bitfinex","BTCUSD",1641946162002,0.2095514,42852.0,42851.0,0.45145167]
["bitfinex","BTCUSD",1641946162202,0.2095514,42852.0,42851.0,0.82607667]
["bitfinex","BTCUSD",1641946163403,0.1585514,42852.0,42851.0,0.82607667]
["bitfinex","BTCUSD",1641946163605,0.1965514,42852.0,42851.0,0.83307667]
["bitfinex","BTCUSD",1641946163806,0.1965514,42852.0,42851.0,0.88307667]
["bitfinex","BTCUSD",1641946164006,0.1965514,42852.0,42851.0,1.14437138]
["bitfinex","BTCUSD",1641946164305,0.1965514,42852.0,42851.0,0.88307667]
["bitfinex","BTCUSD",1641946164506,0.038,42852.0,42851.0,0.88307667]
["bitfinex","BTCUSD",1641946164706,0.038,42852.0,42851.0,0.83307667]
["bitfinex","BTCUSD",1641946164908,0.00215538,42853.0,42851.0,0.374625]
["bitfinex","BTCUSD",1641946165210,0.00215538,42853.0,42850.0,0.32545242]
["bitfinex","BTCUSD",1641946165455,0.00215538,42853.0,42851.0,0.374625]
["bitfinex","BTCUSD",1641946165649,0.04015538,42853.0,42851.0,0.384625]
["bitfinex","BTCUSD",1641946166450,0.04015538,42853.0,42851.0,0.434625]
["bitfinex","BTCUSD",1641946166852,0.00215538,42853.0,42851.0,0.424625]
["bitfinex","BTCUSD",1641946167254,0.00215538,42853.0,42851.0,0.05]
["bitfinex","BTCUSD",1641946167454,0.00215538,42853.0,42850.0,0.10835056]
["bitfinex","BTCUSD",1641946167653,0.00915538,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1641946168255,0.06750938,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1641946168455,1.074625,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1641946168654,1.1985061,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1641946168954,0.4985061,42852.0,42841.0,0.116723]
["bitfinex","BTCUSD",1641946169201,0.1238811,42852.0,42842.0,0.44487918]
["bitfinex","BTCUSD",1641946169401,0.058366,42847.0,42844.0,0.11672192]
["bitfinex","BTCUSD",1641946169601,0.058366,42847.0,42845.0,0.374625]
["bitfinex","BTCUSD",1641946169902,0.0005416,42849.0,42845.0,0.424625]
["bitfinex","BTCUSD",1641946170507,0.0005416,42849.0,42847.0,0.058359]
["bitfinex","BTCUSD",1641946170906,0.0005416,42849.0,42847.0,0.11671635]
["bitfinex","BTCUSD",1641946171106,0.16410566,42849.0,42848.0,0.05]
["bitfinex","BTCUSD",1641946171505,0.16410566,42849.0,42847.0,0.11671635]
["bitfinex","BTCUSD",1641946171706,0.18310566,42849.0,42848.0,0.005]
["bitfinex","BTCUSD",1641946172107,0.18310566,42849.0,42848.0,0.055]
["bitfinex","BTCUSD",1641946172306,0.18256405,42849.0,42848.0,0.055]
["bitfinex","BTCUSD",1641946172951,0.28026405,42849.0,42848.0,0.05]
["bitfinex","BTCUSD",1641946173151,0.28026405,42849.0,42848.0,0.424625]
["bitfinex","BTCUSD",1641946173347,0.28026405,42849.0,42848.0,0.419625]
["bitfinex","BTCUSD",1641946173548,0.17556405,42849.0,42848.0,0.419625]
["bitfinex","BTCUSD",1641946173949,0.17556405,42849.0,42848.0,0.9664678]
["bitfinex","BTCUSD",1641946174150,0.0005415,42851.0,42848.0,0.9664678]
["bitfinex","BTCUSD",1641946174353,0.0005415,42851.0,42848.0,1.0248068]
["bitfinex","BTCUSD",1641946174950,0.0005415,42851.0,42848.0,1.0748068]
["bitfinex","BTCUSD",1641946175152,0.0005415,42851.0,42848.0,1.1331508]
["bitfinex","BTCUSD",1641946175450,0.11554688,42861.0,42855.0,0.05834444]
["bitfinex","BTCUSD",1641946175654,0.11554688,42859.0,42855.0,0.05834444]
["bitfinex","BTCUSD",1641946176456,0.11554688,42859.0,42857.0,0.058345]
["bitfinex","BTCUSD",1641946176701,0.11554688,42859.0,42857.0,0.23336751]
["bitfinex","BTCUSD",1641946176902,0.11554688,42859.0,42858.0,0.424625]
["bitfinex","BTCUSD",1641946177107,0.11608741,42859.0,42858.0,0.424625]
["bitfinex","BTCUSD",1641946177703,0.12708741,42859.0,42858.0,0.424625]
["bitfinex","BTCUSD",1641946178312,0.12654688,42859.0,42858.0,0.424625]
["bitfinex","BTCUSD",1641946178608,0.004,42863.0,42860.0,0.768797]
["bitfinex","BTCUSD",1641946178807,0.001,42865.0,42863.0,1.182897]
["bitfinex","BTCUSD",1641946179006,0.001,42865.0,42864.0,0.02001021]
["bitfinex","BTCUSD",1641946179205,0.006,42869.0,42865.0,0.44575344]
["bitfinex","BTCUSD",1641946179404,0.006,42869.0,42866.0,0.374549]
["bitfinex","BTCUSD",1641946180107,0.005,42869.0,42867.0,0.75]
["bitfinex","BTCUSD",1641946180458,0.005,42869.0,42866.0,0.43286512]
["bitfinex","BTCUSD",1641946180459,0.005,42869.0,42868.0,0.018787]
["bitfinex","BTCUSD",1641946180652,0.1167,42878.0,42868.0,0.018787]
["bitfinex","BTCUSD",1641946180653,0.00214469,42876.0,42870.0,0.75]
["bitfinex","BTCUSD",1641946180959,0.16344952,42879.0,42875.0,0.058305]
["bitfinex","BTCUSD",1641946181153,0.16344952,42879.0,42877.0,0.30855995]
["bitfinex","BTCUSD",1641946181354,0.16344952,42879.0,42878.0,0.62054814]
["bitfinex","BTCUSD",1641946181552,0.16344952,42879.0,42878.0,0.99019306]
["bitfinex","BTCUSD",1641946181755,0.16344952,42879.0,42878.0,1.33049297]
["bitfinex","BTCUSD",1641946181952,0.00015,42880.0,42878.0,1.33049297]
["bitfinex","BTCUSD",1641946182156,0.00015,42880.0,42879.0,0.26759932]
["bitfinex","BTCUSD",1641946182355,0.00015,42880.0,42879.0,0.68146882]
["bitfinex","BTCUSD",1641946182755,0.00015,42880.0,42879.0,0.018772]
["bitfinex","BTCUSD",1641946183056,0.00015,42880.0,42877.0,0.058305]
["bitfinex","BTCUSD",1641946183755,0.00015,42880.0,42877.0,0.065305]
["bitfinex","BTCUSD",1641946184201,0.058319,42879.0,42877.0,0.065305]
["bitfinex","BTCUSD",1641946185002,0.058319,42879.0,42877.0,0.058305]
["bitfinex","BTCUSD",1641946185603,0.058319,42879.0,42877.0,0.065305]
["bitfinex","BTCUSD",1641946186807,0.00076914,42880.0,42877.0,0.058305]
["bitfinex","BTCUSD",1641946187007,0.00076914,42880.0,42878.0,0.374625]
["bitfinex","BTCUSD",1641946187608,0.00076914,42880.0,42878.0,0.380625]
["bitfinex","BTCUSD",1641946188051,0.00015,42880.0,42878.0,0.380625]
["bitfinex","BTCUSD",1641946188252,0.001,42884.0,42878.0,0.380625]
["bitfinex","BTCUSD",1641946188253,0.001,42884.0,42880.0,0.75]
["bitfinex","BTCUSD",1641946188455,0.001,42884.0,42881.0,0.13647297]
["bitfinex","BTCUSD",1641946188657,0.007788,42889.0,42888.0,0.00124633]
["bitfinex","BTCUSD",1641946188853,0.005,42889.0,42888.0,0.37577733]
["bitfinex","BTCUSD",1641946189454,0.005,42889.0,42887.0,0.05829057]
["bitfinex","BTCUSD",1641946189652,0.005,42889.0,42888.0,0.006]
["bitfinex","BTCUSD",1641946189853,0.005,42889.0,42888.0,0.380625]
["bitfinex","BTCUSD",1641946190453,0.005,42889.0,42888.0,0.65955613]
["bitfinex","BTCUSD",1641946190654,0.005,42889.0,42888.0,0.380625]
["bitfinex","BTCUSD",1641946191259,0.005,42889.0,42888.0,0.63138883]
["bitfinex","BTCUSD",1641946191456,0.005,42889.0,42888.0,0.62538883]
["bitfinex","BTCUSD",1641946191699,0.005,42889.0,42888.0,0.87231949]
["bitfinex","BTCUSD",1641946192200,0.005,42889.0,42888.0,0.379625]
["bitfinex","BTCUSD",1641946192401,0.005,42889.0,42888.0,0.005]
["bitfinex","BTCUSD",1641946192900,0.005,42889.0,42887.0,0.374625]
["bitfinex","BTCUSD",1641946193100,0.005,42889.0,42888.0,0.24289679]
["bitfinex","BTCUSD",1641946193301,0.005,42889.0,42888.0,0.26138079]
["bitfinex","BTCUSD",1641946193701,0.005,42889.0,42888.0,0.26738079]
["bitfinex","BTCUSD",1641946194906,0.005,42889.0,42888.0,0.26138079]
["bitfinex","BTCUSD",1641946195751,0.005,42889.0,42888.0,0.26838079]
["bitfinex","BTCUSD",1641946195948,0.005,42889.0,42888.0,0.31838079]
["bitfinex","BTCUSD",1641946196553,0.005,42889.0,42888.0,0.075484]
["bitfinex","BTCUSD",1641946196952,0.005,42889.0,42888.0,0.068484]
["bitfinex","BTCUSD",1641946197751,0.005,42889.0,42888.0,0.075484]
["bitfinex","BTCUSD",1641946198552,0.005,42889.0,42888.0,0.070484]
["bitfinex","BTCUSD",1641946198751,0.005,42889.0,42888.0,0.30860386]
["bitfinex","BTCUSD",1641946198952,0.005,42889.0,42888.0,0.30159061]
["bitfinex","BTCUSD",1641946199606,0.005,42889.0,42888.0,0.30859061]
["bitfinex","BTCUSD",1641946199806,0.0049,42889.0,42888.0,0.30859061]
["bitfinex","BTCUSD",1641946200208,0.0049,42889.0,42888.0,0.070484]
["bitfinex","BTCUSD",1641946200907,0.0049,42889.0,42888.0,0.018484]
["bitfinex","BTCUSD",1641946201712,0.0049,42889.0,42888.0,0.024484]
["bitfinex","BTCUSD",1641946202109,0.0049,42889.0,42888.0,0.006]
["bitfinex","BTCUSD",1641946202510,0.7515,42889.0,42888.0,0.006]
["bitfinex","BTCUSD",1641946202708,0.0515,42889.0,42888.0,0.006]
["bitfinex","BTCUSD",1641946202956,0.0515,42889.0,42882.0,0.37899294]
["bitfinex","BTCUSD",1641946203152,0.0515,42889.0,42885.0,0.35333552]
["bitfinex","BTCUSD",1641946203351,0.0049,42889.0,42887.0,0.0583]
["bitfinex","BTCUSD",1641946203551,0.0049,42889.0,42888.0,0.374625]
["bitfinex","BTCUSD",1641946203754,1.0384,42889.0,42888.0,0.85933914]
["bitfinex","BTCUSD",1641946203954,0.00152422,42891.0,42890.0,0.65]
["bitfinex","BTCUSD",1641946204152,0.00152422,42891.0,42890.0,1.39865078]
["bitfinex","BTCUSD",1641946204355,0.001,42895.0,42891.0,0.72675173]
["bitfinex","BTCUSD",1641946204551,0.001,42895.0,42893.0,0.36850397]
["bitfinex","BTCUSD",1641946204753,0.001,42895.0,42894.0,0.374572]
["bitfinex","BTCUSD",1641946205753,0.001,42895.0,42894.0,0.379572]
["bitfinex","BTCUSD",1641946206356,0.001,42895.0,42894.0,0.61858837]
["bitfinex","BTCUSD",1641946206557,0.001,42895.0,42894.0,0.97002964]
["bitfinex","BTCUSD",1641946206805,0.001,42895.0,42894.0,0.73101327]
["bitfinex","BTCUSD",1641946207007,0.001,42895.0,42894.0,0.72601327]
["bitfinex","BTCUSD",1641946207403,0.001,42895.0,42894.0,0.96775485]
["bitfinex","BTCUSD",1641946207605,0.001,42895.0,42894.0,0.97275485]
["bitfinex","BTCUSD",1641946207803,0.001,42896.0,42894.0,1.10275485]
["bitfinex","BTCUSD",1641946208003,0.001,42896.0,42895.0,0.30440727]
["bitfinex","BTCUSD",1641946208203,0.001,42896.0,42895.0,0.32287127]
["bitfinex","BTCUSD",1641946209706,0.001,42896.0,42895.0,0.32987127]
["bitfinex","BTCUSD",1641946211572,0.001,42896.0,42895.0,0.32287127]
["bitfinex","BTCUSD",1641946211772,0.001,42896.0,42895.0,0.32387127]
["bitfinex","BTCUSD",1641946212380,0.00243348,42904.0,42896.0,0.374552]
["bitfinex","BTCUSD",1641946212575,0.00243348,42904.0,42898.0,0.11657936]
["bitfinex","BTCUSD",1641946212983,0.00243348,42904.0,42898.0,0.05829]
["bitfinex","BTCUSD",1641946212984,0.218582,42903.0,42898.0,0.05829]
["bitfinex","BTCUSD",1641946213175,0.218582,42903.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641946213176,0.374625,42899.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641946213374,0.05950699,42900.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641946213375,0.33589666,42900.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641946213575,0.0466,42899.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641946213780,0.0546,42899.0,42891.0,1.1335]
["bitfinex","BTCUSD",1641946213977,0.27257284,42898.0,42891.0,1.1335]
["bitfinex","BTCUSD",1641946214208,0.0466,42897.0,42891.0,1.1335]
["bitfinex","BTCUSD",1641946214608,0.058308,42896.0,42891.0,0.033]
["bitfinex","BTCUSD",1641946214808,0.0466,42895.0,42891.0,0.033]
["bitfinex","BTCUSD",1641946215013,0.0466,42894.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641946215210,0.0466,42894.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641946215812,0.0956,42894.0,42888.0,0.308788]
["bitfinex","BTCUSD",1641946216012,0.0956,42894.0,42890.0,0.058306]
["bitfinex","BTCUSD",1641946216216,0.058303,42891.0,42890.0,0.058306]
["bitfinex","BTCUSD",1641946216413,0.058303,42891.0,42890.0,0.058456]
["bitfinex","BTCUSD",1641946216917,0.0956,42894.0,42890.0,0.058456]
["bitfinex","BTCUSD",1641946217115,0.0956,42894.0,42892.0,0.116588]
["bitfinex","BTCUSD",1641946217315,0.16339633,42893.0,42892.0,0.116588]
["bitfinex","BTCUSD",1641946217518,0.16339633,42893.0,42892.0,0.166588]
["bitfinex","BTCUSD",1641946217716,0.16339633,42893.0,42892.0,0.545213]
["bitfinex","BTCUSD",1641946217965,0.16339633,42893.0,42892.0,0.595213]
["bitfinex","BTCUSD",1641946218155,0.022,42894.0,42893.0,0.05]
["bitfinex","BTCUSD",1641946218357,0.022,42894.0,42893.0,0.068432]
["bitfinex","BTCUSD",1641946218757,0.022,42894.0,42893.0,0.30931822]
["bitfinex","BTCUSD",1641946218956,0.00717221,42899.0,42896.0,0.05828528]
["bitfinex","BTCUSD",1641946219157,0.00217221,42899.0,42898.0,0.32246087]
["bitfinex","BTCUSD",1641946219557,0.00217221,42899.0,42898.0,0.66407679]
["bitfinex","BTCUSD",1641946219760,0.07117221,42899.0,42898.0,1.03870179]
["bitfinex","BTCUSD",1641946219960,0.069,42899.0,42898.0,1.27950826]
["bitfinex","BTCUSD",1641946220163,0.069,42899.0,42898.0,1.32950826]
["bitfinex","BTCUSD",1641946220759,0.069,42899.0,42898.0,1.27950826]
["bitfinex","BTCUSD",1641946220960,0.00060333,42901.0,42900.0,0.31408707]
["bitfinex","BTCUSD",1641946221161,0.02867324,42907.0,42901.0,0.374595]
["bitfinex","BTCUSD",1641946221363,0.0369583,42908.0,42903.0,0.058279]
["bitfinex","BTCUSD",1641946221562,0.0369583,42908.0,42904.0,0.27294422]
["bitfinex","BTCUSD",1641946221815,0.036,42907.0,42902.0,0.116557]
["bitfinex","BTCUSD",1641946222016,0.036,42907.0,42903.0,0.374625]
["bitfinex","BTCUSD",1641946222215,0.036,42907.0,42905.0,0.27348409]
["bitfinex","BTCUSD",1641946222821,0.02804,42907.0,42905.0,0.27348409]
["bitfinex","BTCUSD",1641946223116,0.02804,42907.0,42904.0,0.116547]
["bitfinex","BTCUSD",1641946223117,0.16334157,42907.0,42904.0,0.116547]
["bitfinex","BTCUSD",1641946223816,0.18234157,42907.0,42902.0,0.058291]
["bitfinex","BTCUSD",1641946224016,0.4508754,42907.0,42902.0,0.058291]
["bitfinex","BTCUSD",1641946224218,0.5674474,42907.0,42902.0,0.058291]
["bitfinex","BTCUSD",1641946224419,0.5674474,42907.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641946224420,0.058298,42900.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641946224616,0.0466,42899.0,42894.0,0.374625]
["bitfinex","BTCUSD",1641946224818,0.00104061,42906.0,42894.0,0.374625]
["bitfinex","BTCUSD",1641946224819,0.0466,42898.0,42894.0,0.374625]
["bitfinex","BTCUSD",1641946225018,0.0466,42897.0,42894.0,0.374625]
["bitfinex","BTCUSD",1641946225219,0.0466,42897.0,42895.0,0.058298]
["bitfinex","BTCUSD",1641946225472,0.0466,42897.0,42896.0,0.018407]
["bitfinex","BTCUSD",1641946225661,0.0596,42897.0,42896.0,0.018407]
["bitfinex","BTCUSD",1641946225862,0.013,42897.0,42896.0,0.018407]
["bitfinex","BTCUSD",1641946226665,0.0596,42897.0,42895.0,0.063298]
["bitfinex","BTCUSD",1641946226965,0.0596,42897.0,42894.0,0.00135019]
["bitfinex","BTCUSD",1641946226966,0.924625,42896.0,42894.0,0.00135019]
["bitfinex","BTCUSD",1641946227162,0.7966,42895.0,42894.0,0.00135019]
["bitfinex","BTCUSD",1641946227362,1.171225,42895.0,42894.0,0.00135019]
["bitfinex","BTCUSD",1641946227561,1.171225,42895.0,42894.0,0.0013502]
["bitfinex","BTCUSD",1641946227562,1.51216732,42895.0,42894.0,0.0013502]
["bitfinex","BTCUSD",1641946227764,1.52516732,42895.0,42894.0,0.0013502]
["bitfinex","BTCUSD",1641946227967,0.77516732,42895.0,42894.0,0.0013502]
["bitfinex","BTCUSD",1641946228165,0.434225,42895.0,42894.0,0.0013502]
["bitfinex","BTCUSD",1641946228563,0.0586,42895.0,42894.0,0.0013502]
["bitfinex","BTCUSD",1641946228763,0.0586,42895.0,42894.0,0.00050799]
["bitfinex","BTCUSD",1641946229061,0.0456,42895.0,42894.0,0.00050799]
["bitfinex","BTCUSD",1641946229806,0.0566,42895.0,42894.0,0.00050799]
["bitfinex","BTCUSD",1641946230615,0.011,42895.0,42894.0,0.23916832]
["bitfinex","BTCUSD",1641946230808,0.011,42895.0,42894.0,0.61328533]
["bitfinex","BTCUSD",1641946231007,0.04708735,42903.0,42894.0,0.61328533]
["bitfinex","BTCUSD",1641946231208,0.04708735,42903.0,42898.0,0.05828392]
["bitfinex","BTCUSD",1641946231508,0.04708735,42903.0,42901.0,0.07482814]
["bitfinex","BTCUSD",1641946231509,0.00048735,42903.0,42901.0,0.07482814]
["bitfinex","BTCUSD",1641946231708,0.02748735,42903.0,42898.0,0.003]
["bitfinex","BTCUSD",1641946232107,0.07408735,42903.0,42898.0,0.003]
["bitfinex","BTCUSD",1641946232508,0.07408746,42903.0,42898.0,0.003]
["bitfinex","BTCUSD",1641946232707,0.28132939,42899.0,42898.0,0.003]
["bitfinex","BTCUSD",1641946232959,0.28132939,42899.0,42897.0,0.058296]
["bitfinex","BTCUSD",1641946233158,0.28132939,42899.0,42895.0,0.11726754]
["bitfinex","BTCUSD",1641946233557,0.28132939,42899.0,42895.0,0.00139165]
["bitfinex","BTCUSD",1641946233755,0.39822539,42899.0,42895.0,0.06101111]
["bitfinex","BTCUSD",1641946233955,0.374625,42898.0,42895.0,0.06101111]
["bitfinex","BTCUSD",1641946234254,0.33992939,42899.0,42895.0,0.00271111]
["bitfinex","BTCUSD",1641946234456,1.224625,42896.0,42895.0,0.00271111]
["bitfinex","BTCUSD",1641946234656,1.37249874,42896.0,42895.0,0.00271111]
["bitfinex","BTCUSD",1641946234857,1.37249874,42896.0,42895.0,0.002]
["bitfinex","BTCUSD",1641946235055,1.37249874,42896.0,42894.0,0.00071111]
["bitfinex","BTCUSD",1641946235254,1.124625,42895.0,42894.0,0.00071111]
["bitfinex","BTCUSD",1641946235456,1.17839912,42895.0,42894.0,0.00071111]
["bitfinex","BTCUSD",1641946235659,1.18939912,42895.0,42894.0,0.00071111]
["bitfinex","BTCUSD",1641946235855,0.43939912,42895.0,42894.0,0.00071111]
["bitfinex","BTCUSD",1641946236056,0.53939912,42895.0,42892.0,0.00071113]
["bitfinex","BTCUSD",1641946236256,0.05831,42894.0,42892.0,0.00071113]
["bitfinex","BTCUSD",1641946236457,0.771225,42893.0,42892.0,0.00071113]
["bitfinex","BTCUSD",1641946236707,0.421225,42893.0,42892.0,0.00071113]
["bitfinex","BTCUSD",1641946237310,0.421225,42893.0,42890.0,0.0007089]
["bitfinex","BTCUSD",1641946237511,0.16270066,42889.0,42887.0,0.116609]
["bitfinex","BTCUSD",1641946237908,0.16270066,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641946238409,0.22100866,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641946239811,0.23500866,42889.0,42888.0,0.00215]
["bitfinex","BTCUSD",1641946241056,0.22100866,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641946241655,0.22100866,42889.0,42888.0,0.00315]
["bitfinex","BTCUSD",1641946241855,0.23600866,42889.0,42888.0,0.00315]
["bitfinex","BTCUSD",1641946242962,0.61760866,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641946243161,0.99223366,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641946243365,1.09223366,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641946243563,0.874625,42888.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641946243762,0.421225,42888.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641946243963,0.521225,42888.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641946244808,0.521225,42888.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641946245711,0.554225,42888.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641946246110,0.729192,42888.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641946246813,0.00121433,42887.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641946247012,1.17243933,42887.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641946247413,1.27243933,42887.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641946247613,1.37243933,42887.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641946247813,1.15426047,42886.0,42885.0,0.00067997]
["bitfinex","BTCUSD",1641946248059,1.15426047,42886.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641946248060,1.73382247,42886.0,42884.0,0.00067997]
["bitfinex","BTCUSD",1641946248261,0.75,42884.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641946248463,0.27198077,42879.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641946248658,0.26985595,42873.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641946248860,0.0466,42872.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641946249059,0.104941,42872.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641946249459,0.104941,42872.0,42870.0,0.0003]
["bitfinex","BTCUSD",1641946249660,0.10617353,42872.0,42870.0,0.0003]
["bitfinex","BTCUSD",1641946249861,0.12717353,42872.0,42870.0,0.0003]
["bitfinex","BTCUSD",1641946250761,0.09611016,42873.0,42870.0,0.27005529]
["bitfinex","BTCUSD",1641946250965,0.0466,42875.0,42871.0,0.374625]
["bitfinex","BTCUSD",1641946251161,0.0466,42875.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641946251363,0.116662,42874.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641946251807,0.116662,42874.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641946252809,0.116662,42874.0,42872.0,0.058327]
["bitfinex","BTCUSD",1641946253210,0.116662,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946253410,0.10493,42875.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946253810,0.365,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946254010,0.481661,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946254211,0.131661,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946254409,0.131661,42874.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641946255462,0.116661,42874.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641946255857,0.140661,42874.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641946257057,0.116661,42874.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641946257660,0.116649,42878.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641946257958,0.017,42874.0,42873.0,0.116648]
["bitfinex","BTCUSD",1641946258358,0.017,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946258763,0.017,42874.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641946258961,0.05833,42875.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641946259215,0.05833,42875.0,42872.0,0.116802]
["bitfinex","BTCUSD",1641946259615,0.05833,42875.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946259815,0.07433,42875.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946260218,0.07433,42875.0,42873.0,0.058475]
["bitfinex","BTCUSD",1641946260420,0.07433,42875.0,42873.0,0.11679832]
["bitfinex","BTCUSD",1641946260617,0.07433,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641946261022,0.05833,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641946261822,0.08833,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641946263062,0.05833,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641946263861,0.08733,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641946264963,0.05833,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641946265361,0.05833,42875.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946265563,0.7966,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946265764,1.171225,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641946265963,1.171225,42874.0,42872.0,0.00140816]
["bitfinex","BTCUSD",1641946265964,0.55,42873.0,42872.0,0.00140816]
["bitfinex","BTCUSD",1641946266164,1.02582734,42873.0,42872.0,0.00070408]
["bitfinex","BTCUSD",1641946266364,1.07242734,42873.0,42872.0,0.00070408]
["bitfinex","BTCUSD",1641946267216,0.65,42872.0,42870.0,0.0007041]
["bitfinex","BTCUSD",1641946267416,0.479571,42871.0,42870.0,0.0007041]
["bitfinex","BTCUSD",1641946267620,0.479571,42871.0,42870.0,0.0008541]
["bitfinex","BTCUSD",1641946268016,0.432971,42871.0,42870.0,0.0008541]
["bitfinex","BTCUSD",1641946268418,0.432971,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641946268620,0.058346,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641946268819,0.058346,42871.0,42869.0,0.116811]
["bitfinex","BTCUSD",1641946269227,0.058346,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641946269819,0.091346,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641946270876,0.465971,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641946271075,0.432971,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641946271881,0.455971,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641946272678,0.023,42871.0,42870.0,0.30015]
["bitfinex","BTCUSD",1641946272878,0.023,42871.0,42870.0,0.674775]
["bitfinex","BTCUSD",1641946273077,0.00061563,42882.0,42873.0,0.23839062]
["bitfinex","BTCUSD",1641946273378,0.00043857,42882.0,42876.0,0.11664]
["bitfinex","BTCUSD",1641946273577,0.28866604,42879.0,42876.0,0.11664]
["bitfinex","BTCUSD",1641946273778,0.058324,42878.0,42876.0,0.11664]
["bitfinex","BTCUSD",1641946275714,0.058324,42878.0,42873.0,0.058332]
["bitfinex","BTCUSD",1641946275715,0.110324,42878.0,42873.0,0.058332]
["bitfinex","BTCUSD",1641946276315,0.058334,42876.0,42873.0,0.053332]
["bitfinex","BTCUSD",1641946276515,0.374625,42875.0,42871.0,0.058335]
["bitfinex","BTCUSD",1641946276716,0.1,42877.0,42871.0,0.058335]
["bitfinex","BTCUSD",1641946276919,0.1,42875.0,42870.0,0.00083661]
["bitfinex","BTCUSD",1641946277115,0.29295104,42871.0,42870.0,0.00083661]
["bitfinex","BTCUSD",1641946277817,0.32095104,42871.0,42870.0,0.00283661]
["bitfinex","BTCUSD",1641946278067,0.32095104,42871.0,42870.0,0.00215]
["bitfinex","BTCUSD",1641946278867,0.37428804,42871.0,42870.0,0.060487]
["bitfinex","BTCUSD",1641946279068,0.086337,42871.0,42870.0,0.00215]
["bitfinex","BTCUSD",1641946279571,0.086337,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641946279769,0.093337,42871.0,42870.0,0.00215]
["bitfinex","BTCUSD",1641946279968,0.093337,42871.0,42870.0,0.002]
["bitfinex","BTCUSD",1641946281372,0.093337,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641946281373,0.51167959,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641946281576,1.08304662,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641946281816,2.37064662,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641946282017,2.17656467,42869.0,42868.0,0.00071396]
["bitfinex","BTCUSD",1641946282222,2.5990347,42869.0,42868.0,0.00071396]
["bitfinex","BTCUSD",1641946282418,3.17566,42869.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641946282620,0.60278139,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641946282817,0.70774439,42858.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641946283020,0.80903332,42858.0,42854.0,0.00015]
["bitfinex","BTCUSD",1641946283818,0.4985593,42858.0,42854.0,0.00215]
["bitfinex","BTCUSD",1641946284018,0.4985593,42858.0,42854.0,0.00247494]
["bitfinex","BTCUSD",1641946284218,0.4985593,42858.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641946285118,0.4765593,42858.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641946285967,0.5779223,42858.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641946286464,0.30761493,42858.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641946286665,0.14925193,42858.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641946286866,0.24925193,42858.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641946287065,0.20625193,42858.0,42855.0,0.058508]
["bitfinex","BTCUSD",1641946287267,0.204963,42858.0,42855.0,0.058508]
["bitfinex","BTCUSD",1641946287471,0.104963,42858.0,42856.0,0.28654676]
["bitfinex","BTCUSD",1641946287769,0.0466,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641946287966,0.0496,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641946288167,0.003,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641946289068,0.058344,42860.0,42857.0,0.058493]
["bitfinex","BTCUSD",1641946289517,0.058344,42860.0,42858.0,0.05849299]
["bitfinex","BTCUSD",1641946289717,0.058341,42862.0,42858.0,0.05849299]
["bitfinex","BTCUSD",1641946289917,0.058341,42862.0,42859.0,0.35850895]
["bitfinex","BTCUSD",1641946289918,0.01,42860.0,42859.0,0.35850895]
["bitfinex","BTCUSD",1641946290319,0.01,42860.0,42859.0,0.73315495]
["bitfinex","BTCUSD",1641946290520,0.01,42860.0,42859.0,0.35850895]
["bitfinex","BTCUSD",1641946290919,0.01,42860.0,42859.0,0.73315495]
["bitfinex","BTCUSD",1641946291119,0.058339,42864.0,42859.0,0.73315495]
["bitfinex","BTCUSD",1641946291321,0.058339,42864.0,42861.0,0.058342]
["bitfinex","BTCUSD",1641946291520,0.058339,42864.0,42862.0,0.05834071]
["bitfinex","BTCUSD",1641946291920,0.084339,42864.0,42862.0,0.05834071]
["bitfinex","BTCUSD",1641946292323,0.084339,42864.0,42861.0,0.058342]
["bitfinex","BTCUSD",1641946292625,0.084339,42864.0,42861.0,0.05904937]
["bitfinex","BTCUSD",1641946292822,0.084339,42864.0,42861.0,0.00070737]
["bitfinex","BTCUSD",1641946293068,0.058339,42864.0,42861.0,0.00070737]
["bitfinex","BTCUSD",1641946293270,0.374646,42863.0,42861.0,0.00070737]
["bitfinex","BTCUSD",1641946293668,0.474646,42863.0,42860.0,0.11754138]
["bitfinex","BTCUSD",1641946293869,0.058349,42862.0,42860.0,0.11754138]
["bitfinex","BTCUSD",1641946294868,0.058349,42862.0,42860.0,0.116834]
["bitfinex","BTCUSD",1641946295467,0.058349,42862.0,42860.0,0.35451327]
["bitfinex","BTCUSD",1641946295671,0.058339,42864.0,42860.0,0.35451327]
["bitfinex","BTCUSD",1641946295870,0.019,42862.0,42860.0,0.4128563]
["bitfinex","BTCUSD",1641946296069,0.019,42862.0,42860.0,0.17517703]
["bitfinex","BTCUSD",1641946297114,0.116677,42868.0,42860.0,0.17517703]
["bitfinex","BTCUSD",1641946297315,0.058342,42865.0,42863.0,0.058342]
["bitfinex","BTCUSD",1641946297920,0.082342,42865.0,42863.0,0.058342]
["bitfinex","BTCUSD",1641946299116,0.058342,42865.0,42863.0,0.058342]
["bitfinex","BTCUSD",1641946299916,0.082342,42865.0,42863.0,0.058342]
["bitfinex","BTCUSD",1641946300770,0.082342,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946301168,0.058342,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946301869,0.084342,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946303068,0.058342,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946303871,0.082342,42865.0,42864.0,0.00349684]
["bitfinex","BTCUSD",1641946305118,0.058342,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946305318,0.058342,42865.0,42864.0,6.84e-06]
["bitfinex","BTCUSD",1641946305319,0.104942,42865.0,42864.0,6.84e-06]
["bitfinex","BTCUSD",1641946305519,0.479588,42865.0,42864.0,6.84e-06]
["bitfinex","BTCUSD",1641946305719,0.479588,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946305921,0.593588,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946307118,0.579588,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946307520,0.479588,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946307973,0.493588,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946308867,0.593588,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946309267,0.579588,42865.0,42864.0,0.00049684]
["bitfinex","BTCUSD",1641946309467,0.579588,42865.0,42862.0,0.00070438]
["bitfinex","BTCUSD",1641946309668,0.49136,42863.0,42862.0,0.00070438]
["bitfinex","BTCUSD",1641946309867,0.53796,42863.0,42862.0,0.00070438]
["bitfinex","BTCUSD",1641946310068,0.63796,42863.0,42862.0,0.00070438]
["bitfinex","BTCUSD",1641946310267,0.95118612,42863.0,42862.0,0.00070438]
["bitfinex","BTCUSD",1641946310467,0.95118612,42863.0,42860.0,0.00070438]
["bitfinex","BTCUSD",1641946310967,0.95118612,42863.0,42860.0,0.05920538]
["bitfinex","BTCUSD",1641946311173,0.53796,42863.0,42860.0,0.05920538]
["bitfinex","BTCUSD",1641946311369,0.163314,42863.0,42860.0,0.05920538]
["bitfinex","BTCUSD",1641946311567,0.058342,42862.0,42860.0,0.05920538]
["bitfinex","BTCUSD",1641946311818,0.058342,42862.0,42860.0,0.058501]
["bitfinex","BTCUSD",1641946312420,0.058342,42862.0,42860.0,0.38658095]
["bitfinex","BTCUSD",1641946312623,0.033,42863.0,42861.0,0.23586863]
["bitfinex","BTCUSD",1641946312920,0.033,42863.0,42861.0,0.28586863]
["bitfinex","BTCUSD",1641946313122,0.033,42863.0,42862.0,0.24228004]
["bitfinex","BTCUSD",1641946313523,0.058338,42865.0,42861.0,0.05]
["bitfinex","BTCUSD",1641946313924,0.028,42863.0,42860.0,0.43658095]
["bitfinex","BTCUSD",1641946314124,0.028,42863.0,42860.0,0.43728534]
["bitfinex","BTCUSD",1641946314326,0.08634,42863.0,42860.0,0.43728534]
["bitfinex","BTCUSD",1641946315025,0.0835,42863.0,42861.0,0.41267508]
["bitfinex","BTCUSD",1641946315224,0.05834,42863.0,42861.0,0.17501619]
["bitfinex","BTCUSD",1641946315666,0.05834,42863.0,42861.0,0.41073744]
["bitfinex","BTCUSD",1641946315867,0.06434,42863.0,42861.0,0.17501619]
["bitfinex","BTCUSD",1641946316867,0.006,42863.0,42861.0,0.17501619]
["bitfinex","BTCUSD",1641946317069,0.058337,42865.0,42861.0,0.17501619]
["bitfinex","BTCUSD",1641946317269,0.058337,42865.0,42862.0,0.058336]
["bitfinex","BTCUSD",1641946317468,0.058337,42865.0,42863.0,0.05833461]
["bitfinex","BTCUSD",1641946317868,0.060337,42865.0,42863.0,0.05833461]
["bitfinex","BTCUSD",1641946319717,0.058337,42865.0,42863.0,0.05833461]
["bitfinex","BTCUSD",1641946319919,0.061337,42865.0,42863.0,0.05833461]
["bitfinex","BTCUSD",1641946321322,0.22912739,42864.0,42862.0,0.00070437]
["bitfinex","BTCUSD",1641946321821,0.5466,42863.0,42862.0,0.00070437]
["bitfinex","BTCUSD",1641946322019,0.921246,42863.0,42862.0,0.00070437]
["bitfinex","BTCUSD",1641946322619,0.921246,42863.0,42861.0,0.00070438]
["bitfinex","BTCUSD",1641946322820,0.432995,42862.0,42861.0,0.00070438]
["bitfinex","BTCUSD",1641946323072,0.158349,42862.0,42861.0,0.00070438]
["bitfinex","BTCUSD",1641946323273,0.058349,42862.0,42861.0,0.00070438]
["bitfinex","BTCUSD",1641946323669,0.058349,42862.0,42860.0,0.116689]
["bitfinex","BTCUSD",1641946323871,0.062349,42862.0,42860.0,0.116689]
["bitfinex","BTCUSD",1641946324075,0.062349,42862.0,42860.0,0.116839]
["bitfinex","BTCUSD",1641946325177,0.058349,42862.0,42860.0,0.116839]
["bitfinex","BTCUSD",1641946325975,0.061349,42862.0,42860.0,0.116839]
["bitfinex","BTCUSD",1641946326376,0.061349,42862.0,42860.0,0.38842882]
["bitfinex","BTCUSD",1641946327218,0.00127788,42868.0,42861.0,0.23414842]
["bitfinex","BTCUSD",1641946327419,0.00052718,42871.0,42863.0,0.11667178]
["bitfinex","BTCUSD",1641946327620,0.00052718,42871.0,42864.0,0.24264573]
["bitfinex","BTCUSD",1641946328019,0.00852718,42871.0,42864.0,0.46761873]
["bitfinex","BTCUSD",1641946328219,0.00852718,42871.0,42865.0,0.75388061]
["bitfinex","BTCUSD",1641946328420,0.00852718,42871.0,42870.0,0.25595686]
["bitfinex","BTCUSD",1641946328619,0.00852732,42871.0,42870.0,0.25595686]
["bitfinex","BTCUSD",1641946329223,0.00052732,42871.0,42870.0,0.31427877]
["bitfinex","BTCUSD",1641946329921,0.005,42871.0,42870.0,0.31427877]
["bitfinex","BTCUSD",1641946330120,0.005,42871.0,42870.0,0.57088951]
["bitfinex","BTCUSD",1641946330576,0.005,42871.0,42870.0,0.94553551]
["bitfinex","BTCUSD",1641946330776,0.005,42871.0,42870.0,0.996755]
["bitfinex","BTCUSD",1641946330981,0.00052736,42873.0,42871.0,0.7]
["bitfinex","BTCUSD",1641946331177,0.00052736,42873.0,42872.0,1.15146169]
["bitfinex","BTCUSD",1641946331378,0.00015,42880.0,42873.0,0.7]
["bitfinex","BTCUSD",1641946331577,0.00015,42880.0,42877.0,0.29349587]
["bitfinex","BTCUSD",1641946331781,0.00015,42880.0,42879.0,0.42958437]
["bitfinex","BTCUSD",1641946331979,0.00015,42880.0,42879.0,1.06654329]
["bitfinex","BTCUSD",1641946332180,0.00015,42880.0,42879.0,0.63695892]
["bitfinex","BTCUSD",1641946332479,0.00015,42880.0,42879.0,1.01589916]
["bitfinex","BTCUSD",1641946332680,0.00015,42880.0,42879.0,1.26422046]
["bitfinex","BTCUSD",1641946332880,0.00015,42880.0,42879.0,1.31422046]
["bitfinex","BTCUSD",1641946333181,0.00015,42880.0,42879.0,1.36422046]
["bitfinex","BTCUSD",1641946333479,0.00015,42890.0,42880.0,0.6]
["bitfinex","BTCUSD",1641946333682,0.00015,42890.0,42884.0,0.058301]
["bitfinex","BTCUSD",1641946333880,0.00015,42890.0,42885.0,0.32086319]
["bitfinex","BTCUSD",1641946334079,0.00015,42890.0,42888.0,0.28497944]
["bitfinex","BTCUSD",1641946335225,0.00015,42890.0,42888.0,0.89697845]
["bitfinex","BTCUSD",1641946335826,0.00015,42890.0,42888.0,0.94697845]
["bitfinex","BTCUSD",1641946336027,0.21470066,42889.0,42888.0,0.95097845]
["bitfinex","BTCUSD",1641946336226,0.21470066,42889.0,42888.0,0.90097845]
["bitfinex","BTCUSD",1641946337226,0.16270066,42889.0,42888.0,0.89697845]
["bitfinex","BTCUSD",1641946338069,0.21570066,42889.0,42888.0,0.90197845]
["bitfinex","BTCUSD",1641946338368,0.2164624,42889.0,42888.0,0.90197845]
["bitfinex","BTCUSD",1641946338768,0.2164624,42889.0,42888.0,0.95197845]
["bitfinex","BTCUSD",1641946339167,0.1584624,42889.0,42888.0,0.94697845]
["bitfinex","BTCUSD",1641946339371,0.1584624,42889.0,42888.0,0.424646]
["bitfinex","BTCUSD",1641946339567,0.1584624,42889.0,42888.0,0.05]
["bitfinex","BTCUSD",1641946339969,0.2164624,42889.0,42888.0,0.055]
["bitfinex","BTCUSD",1641946340271,0.2164624,42889.0,42888.0,0.005]
["bitfinex","BTCUSD",1641946340470,0.47875483,42889.0,42888.0,0.005]
["bitfinex","BTCUSD",1641946340771,0.85340083,42889.0,42888.0,0.005]
["bitfinex","BTCUSD",1641946340970,1.10340083,42889.0,42888.0,0.005]
["bitfinex","BTCUSD",1641946341169,1.04540083,42889.0,42877.0,0.3022]
["bitfinex","BTCUSD",1641946341371,0.058317,42883.0,42877.0,0.3022]
["bitfinex","BTCUSD",1641946341725,0.058317,42883.0,42879.0,0.05831371]
["bitfinex","BTCUSD",1641946341933,0.066317,42883.0,42879.0,0.05831371]
["bitfinex","BTCUSD",1641946342727,0.066317,42883.0,42880.0,0.374646]
["bitfinex","BTCUSD",1641946342927,0.00849179,42883.0,42881.0,0.00123744]
["bitfinex","BTCUSD",1641946343130,0.00849179,42883.0,42882.0,0.023535]
["bitfinex","BTCUSD",1641946343326,0.00049179,42883.0,42882.0,0.073535]
["bitfinex","BTCUSD",1641946343929,0.03249179,42883.0,42882.0,0.083535]
["bitfinex","BTCUSD",1641946344129,0.032,42883.0,42882.0,0.083535]
["bitfinex","BTCUSD",1641946345130,0.00052726,42885.0,42882.0,0.073535]
["bitfinex","BTCUSD",1641946345331,0.00052726,42885.0,42884.0,0.23611187]
["bitfinex","BTCUSD",1641946345574,0.00052726,42885.0,42884.0,0.61072087]
["bitfinex","BTCUSD",1641946345975,0.00052726,42885.0,42884.0,0.68872087]
["bitfinex","BTCUSD",1641946346172,0.00052726,42885.0,42884.0,0.94972152]
["bitfinex","BTCUSD",1641946346373,0.00105452,42885.0,42884.0,0.95100215]
["bitfinex","BTCUSD",1641946346872,0.00052726,42885.0,42884.0,1.00100215]
["bitfinex","BTCUSD",1641946347275,0.00052994,42887.0,42884.0,0.92300215]
["bitfinex","BTCUSD",1641946347473,0.00052994,42887.0,42885.0,0.081826]
["bitfinex","BTCUSD",1641946347673,0.00052994,42887.0,42886.0,0.23783452]
["bitfinex","BTCUSD",1641946347875,0.0083707,42887.0,42886.0,0.61242452]
["bitfinex","BTCUSD",1641946349226,0.15807137,42889.0,42886.0,0.71242452]
["bitfinex","BTCUSD",1641946349426,0.15807137,42889.0,42887.0,0.081819]
["bitfinex","BTCUSD",1641946349731,0.15807137,42889.0,42888.0,0.25307144]
["bitfinex","BTCUSD",1641946349926,0.15907137,42889.0,42888.0,0.6788653]
["bitfinex","BTCUSD",1641946350326,0.15870066,42889.0,42888.0,0.6788653]
["bitfinex","BTCUSD",1641946351227,0.00052071,42890.0,42889.0,0.81656612]
["bitfinex","BTCUSD",1641946351426,0.00015,42890.0,42889.0,0.84129896]
["bitfinex","BTCUSD",1641946351626,0.0022617,42897.0,42890.0,1.40388886]
["bitfinex","BTCUSD",1641946351829,0.0022617,42897.0,42896.0,0.00126554]
["bitfinex","BTCUSD",1641946352027,0.0022617,42897.0,42896.0,0.30622246]
["bitfinex","BTCUSD",1641946352429,0.0022617,42897.0,42896.0,0.35622246]
["bitfinex","BTCUSD",1641946352728,0.001,42901.0,42896.0,0.35622246]
["bitfinex","BTCUSD",1641946352978,0.001,42901.0,42897.0,0.17484771]
["bitfinex","BTCUSD",1641946353172,0.001,42901.0,42898.0,0.374472]
["bitfinex","BTCUSD",1641946353771,0.001,42901.0,42897.0,0.058283]
["bitfinex","BTCUSD",1641946353973,0.01015,42900.0,42898.0,0.009]
["bitfinex","BTCUSD",1641946354878,0.068443,42900.0,42898.0,0.009]
["bitfinex","BTCUSD",1641946355272,0.058443,42900.0,42897.0,0.058283]
["bitfinex","BTCUSD",1641946355474,0.00015,42900.0,42897.0,0.058283]
["bitfinex","BTCUSD",1641946355675,0.00015,42900.0,42898.0,0.374646]
["bitfinex","BTCUSD",1641946355875,0.00015,42900.0,42898.0,0.474646]
["bitfinex","BTCUSD",1641946356175,0.01115,42900.0,42899.0,0.13123526]
["bitfinex","BTCUSD",1641946356475,0.01115,42900.0,42899.0,0.25457526]
["bitfinex","BTCUSD",1641946357932,0.03515,42900.0,42899.0,0.007]
["bitfinex","BTCUSD",1641946359231,0.00015,42900.0,42898.0,0.05828629]
["bitfinex","BTCUSD",1641946359432,0.00015,42900.0,42899.0,0.374646]
["bitfinex","BTCUSD",1641946359835,0.00015,42900.0,42899.0,0.424646]
["bitfinex","BTCUSD",1641946360038,0.00015,42900.0,42899.0,0.65871488]
["bitfinex","BTCUSD",1641946362073,0.00915,42900.0,42899.0,0.66971488]
["bitfinex","BTCUSD",1641946363274,0.00915,42900.0,42899.0,0.65871488]
["bitfinex","BTCUSD",1641946363475,0.00015,42900.0,42899.0,0.65871488]
["bitfinex","BTCUSD",1641946364076,0.00815,42900.0,42899.0,0.66971488]
["bitfinex","BTCUSD",1641946364728,0.00815,42900.0,42899.0,0.81971488]
["bitfinex","BTCUSD",1641946365027,0.00815,42900.0,42899.0,0.011]
["bitfinex","BTCUSD",1641946365232,0.00015,42900.0,42898.0,0.05828341]
["bitfinex","BTCUSD",1641946365429,0.00015,42900.0,42899.0,0.374646]
["bitfinex","BTCUSD",1641946365827,0.00015,42900.0,42898.0,0.05828341]
["bitfinex","BTCUSD",1641946366027,0.00615,42900.0,42899.0,0.015]
["bitfinex","BTCUSD",1641946366229,0.00615,42900.0,42899.0,0.6856633]
["bitfinex","BTCUSD",1641946366427,0.00615,42900.0,42899.0,0.7356633]
["bitfinex","BTCUSD",1641946367228,0.00015,42900.0,42899.0,0.96685032]
["bitfinex","BTCUSD",1641946367832,0.00015,42900.0,42899.0,0.7206633]
["bitfinex","BTCUSD",1641946368072,0.00915,42900.0,42899.0,0.7386633]
["bitfinex","BTCUSD",1641946368670,0.00915,42900.0,42899.0,0.442646]
["bitfinex","BTCUSD",1641946368871,0.00842941,42900.0,42899.0,0.392646]
["bitfinex","BTCUSD",1641946369271,0.001,42901.0,42899.0,0.374646]
["bitfinex","BTCUSD",1641946370074,0.001,42901.0,42899.0,0.382646]
["bitfinex","BTCUSD",1641946370075,0.014,42901.0,42899.0,0.382646]
["bitfinex","BTCUSD",1641946371270,0.001,42901.0,42899.0,0.374646]
["bitfinex","BTCUSD",1641946372119,0.01,42901.0,42899.0,0.386646]
["bitfinex","BTCUSD",1641946373225,0.001,42901.0,42899.0,0.424646]
["bitfinex","BTCUSD",1641946374020,0.001,42901.0,42899.0,0.437646]
["bitfinex","BTCUSD",1641946374021,0.007,42901.0,42899.0,0.437646]
["bitfinex","BTCUSD",1641946374222,0.007,42901.0,42899.0,0.387646]
["bitfinex","BTCUSD",1641946374824,0.007,42901.0,42899.0,0.437646]
["bitfinex","BTCUSD",1641946375476,0.007,42901.0,42899.0,0.67307186]
["bitfinex","BTCUSD",1641946375669,0.007,42901.0,42900.0,0.23431579]
["bitfinex","BTCUSD",1641946375871,0.007,42901.0,42900.0,0.25764579]
["bitfinex","BTCUSD",1641946376068,0.14003841,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1641946376268,0.14003841,42900.0,42899.0,0.424591]
["bitfinex","BTCUSD",1641946376668,0.14003841,42900.0,42899.0,0.374591]
["bitfinex","BTCUSD",1641946376868,0.008,42901.0,42899.0,0.374591]
["bitfinex","BTCUSD",1641946377369,0.001,42901.0,42899.0,0.424591]
["bitfinex","BTCUSD",1641946377968,0.011,42901.0,42899.0,0.436591]
["bitfinex","BTCUSD",1641946378170,0.069286,42901.0,42899.0,0.436591]
["bitfinex","BTCUSD",1641946378770,0.069286,42901.0,42899.0,0.386591]
["bitfinex","BTCUSD",1641946379221,0.064286,42901.0,42899.0,0.386591]
["bitfinex","BTCUSD",1641946379923,0.058286,42901.0,42893.0,0.23315347]
["bitfinex","BTCUSD",1641946380122,0.068286,42901.0,42899.0,0.011]
["bitfinex","BTCUSD",1641946380321,0.971191,42900.0,42899.0,0.011]
["bitfinex","BTCUSD",1641946380922,1.21592387,42900.0,42899.0,0.011]
["bitfinex","BTCUSD",1641946381322,0.32094597,42893.0,42890.0,0.31125]
["bitfinex","BTCUSD",1641946381523,0.32094597,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641946381927,0.32094597,42893.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641946382225,0.32894597,42893.0,42890.0,0.039]
["bitfinex","BTCUSD",1641946382426,0.058303,42892.0,42891.0,0.374591]
["bitfinex","BTCUSD",1641946382629,0.00852015,42893.0,42891.0,0.374591]
["bitfinex","BTCUSD",1641946382829,0.00852015,42893.0,42891.0,0.424591]
["bitfinex","BTCUSD",1641946383072,0.00852015,42893.0,42892.0,0.05126023]
["bitfinex","BTCUSD",1641946383271,0.00052015,42893.0,42892.0,0.42585123]
["bitfinex","BTCUSD",1641946383475,0.00052015,42893.0,42892.0,0.75170099]
["bitfinex","BTCUSD",1641946383871,0.00208024,42901.0,42892.0,0.75170099]
["bitfinex","BTCUSD",1641946383872,0.00052016,42895.0,42892.0,0.75170099]
["bitfinex","BTCUSD",1641946384070,0.00052016,42895.0,42893.0,0.058282]
["bitfinex","BTCUSD",1641946384274,0.00052016,42895.0,42894.0,0.374591]
["bitfinex","BTCUSD",1641946384672,0.00052016,42895.0,42894.0,0.424591]
["bitfinex","BTCUSD",1641946385174,0.00052022,42897.0,42894.0,0.424591]
["bitfinex","BTCUSD",1641946385372,0.00052022,42897.0,42895.0,0.11656591]
["bitfinex","BTCUSD",1641946385573,0.00052022,42897.0,42896.0,0.424591]
["bitfinex","BTCUSD",1641946385972,0.00052022,42897.0,42896.0,0.478591]
["bitfinex","BTCUSD",1641946386374,0.00052024,42899.0,42896.0,0.53687013]
["bitfinex","BTCUSD",1641946386574,0.00052024,42899.0,42897.0,0.17484104]
["bitfinex","BTCUSD",1641946386821,0.00052024,42899.0,42898.0,0.374591]
["bitfinex","BTCUSD",1641946387021,0.00052024,42899.0,42898.0,0.42579429]
["bitfinex","BTCUSD",1641946387223,0.00052024,42899.0,42898.0,0.57791473]
["bitfinex","BTCUSD",1641946387623,0.002,42905.0,42901.0,0.49112191]
["bitfinex","BTCUSD",1641946387820,0.002,42905.0,42903.0,0.00126896]
["bitfinex","BTCUSD",1641946388021,0.002,42905.0,42903.0,0.37585996]
["bitfinex","BTCUSD",1641946388621,0.002,42905.0,42903.0,0.76062269]
["bitfinex","BTCUSD",1641946389123,0.001,42905.0,42903.0,0.81062269]
["bitfinex","BTCUSD",1641946389923,0.001,42905.0,42903.0,0.42585996]
["bitfinex","BTCUSD",1641946390123,0.001,42905.0,42903.0,0.49785996]
["bitfinex","BTCUSD",1641946391377,0.001,42905.0,42904.0,0.44259291]
["bitfinex","BTCUSD",1641946391575,0.001,42905.0,42904.0,1.14079618]
["bitfinex","BTCUSD",1641946391975,0.001,42906.0,42904.0,1.14079618]
["bitfinex","BTCUSD",1641946392175,0.001,42907.0,42905.0,0.62485074]
["bitfinex","BTCUSD",1641946392376,0.00161436,42907.0,42906.0,0.24399224]
["bitfinex","BTCUSD",1641946392579,0.002,42916.0,42908.0,0.7]
["bitfinex","BTCUSD",1641946392777,0.002,42916.0,42914.0,0.00125815]
["bitfinex","BTCUSD",1641946392976,0.002,42916.0,42915.0,0.47109]
["bitfinex","BTCUSD",1641946393575,0.002,42916.0,42915.0,1.29740972]
["bitfinex","BTCUSD",1641946393775,0.002,42916.0,42915.0,0.57109]
["bitfinex","BTCUSD",1641946394223,0.004,42916.0,42915.0,0.62109]
["bitfinex","BTCUSD",1641946394424,0.004,42916.0,42915.0,0.88946132]
["bitfinex","BTCUSD",1641946394624,0.004,42916.0,42915.0,0.52109]
["bitfinex","BTCUSD",1641946395123,0.004,42916.0,42915.0,0.62109]
["bitfinex","BTCUSD",1641946395322,0.004,42916.0,42915.0,0.47109]
["bitfinex","BTCUSD",1641946395323,0.002,42916.0,42915.0,0.47109]
["bitfinex","BTCUSD",1641946395526,0.002,42916.0,42915.0,0.57109]
["bitfinex","BTCUSD",1641946396224,0.004,42916.0,42915.0,0.61709]
["bitfinex","BTCUSD",1641946396626,0.004,42916.0,42915.0,0.85245968]
["bitfinex","BTCUSD",1641946397123,0.0011209,42923.0,42916.0,0.35]
["bitfinex","BTCUSD",1641946397325,0.0011209,42923.0,42918.0,0.55126125]
["bitfinex","BTCUSD",1641946397525,0.001,42936.0,42932.0,0.24096768]
["bitfinex","BTCUSD",1641946397730,0.001,42936.0,42933.0,0.25522558]
["bitfinex","BTCUSD",1641946397982,0.001,42936.0,42932.0,0.1]
["bitfinex","BTCUSD",1641946398176,0.071,42936.0,42932.0,0.1]
["bitfinex","BTCUSD",1641946398376,0.071,42936.0,42934.0,0.05946071]
["bitfinex","BTCUSD",1641946398779,0.071,42936.0,42935.0,0.374285]
["bitfinex","BTCUSD",1641946399182,0.071,42936.0,42932.0,0.116467]
["bitfinex","BTCUSD",1641946399377,0.30426037,42936.0,42930.0,0.05825]
["bitfinex","BTCUSD",1641946399578,0.10500286,42930.0,42929.0,0.05824582]
["bitfinex","BTCUSD",1641946399980,0.10500286,42930.0,42928.0,0.05]
["bitfinex","BTCUSD",1641946400177,0.10370286,42930.0,42929.0,0.01]
["bitfinex","BTCUSD",1641946401079,0.10370286,42930.0,42929.0,0.384337]
["bitfinex","BTCUSD",1641946401278,0.10370286,42930.0,42929.0,0.484337]
["bitfinex","BTCUSD",1641946401479,0.10370286,42930.0,42929.0,0.474337]
["bitfinex","BTCUSD",1641946402223,0.10370286,42930.0,42929.0,0.482337]
["bitfinex","BTCUSD",1641946402928,0.10370286,42930.0,42929.0,0.71449623]
["bitfinex","BTCUSD",1641946403129,0.10370286,42930.0,42929.0,0.81449623]
["bitfinex","BTCUSD",1641946403325,0.10370286,42930.0,42929.0,0.80649623]
["bitfinex","BTCUSD",1641946404127,0.00056947,42932.0,42929.0,0.81669949]
["bitfinex","BTCUSD",1641946404331,0.00056947,42932.0,42930.0,0.49080365]
["bitfinex","BTCUSD",1641946404526,0.00064115,42932.0,42931.0,0.28028743]
["bitfinex","BTCUSD",1641946404728,0.00064115,42932.0,42931.0,0.65461143]
["bitfinex","BTCUSD",1641946404929,0.00064115,42932.0,42931.0,0.70461143]
["bitfinex","BTCUSD",1641946405128,0.00064115,42932.0,42931.0,0.574324]
["bitfinex","BTCUSD",1641946405329,0.00064115,42932.0,42931.0,0.374324]
["bitfinex","BTCUSD",1641946405772,0.24921478,42933.0,42930.0,0.058235]
["bitfinex","BTCUSD",1641946406175,0.24921478,42933.0,42931.0,0.007]
["bitfinex","BTCUSD",1641946406376,0.058247,42932.0,42931.0,0.007]
["bitfinex","BTCUSD",1641946406773,0.432838,42932.0,42931.0,0.007]
["bitfinex","BTCUSD",1641946407581,0.432838,42932.0,42931.0,0.002]
["bitfinex","BTCUSD",1641946408177,0.084247,42932.0,42931.0,0.005]
["bitfinex","BTCUSD",1641946409321,0.026,42932.0,42931.0,0.005]
["bitfinex","BTCUSD",1641946409525,0.026,42932.0,42931.0,0.429324]
["bitfinex","BTCUSD",1641946410125,0.057,42932.0,42931.0,0.433324]
["bitfinex","BTCUSD",1641946410522,0.00049776,42934.0,42931.0,0.424324]
["bitfinex","BTCUSD",1641946410724,0.00049776,42934.0,42931.0,0.482566]
["bitfinex","BTCUSD",1641946411125,0.058242,42933.0,42931.0,0.482566]
["bitfinex","BTCUSD",1641946411727,0.00049298,42935.0,42931.0,0.77192486]
["bitfinex","BTCUSD",1641946411926,0.00049298,42935.0,42931.0,0.54080249]
["bitfinex","BTCUSD",1641946412130,0.014,42933.0,42931.0,0.55080249]
["bitfinex","BTCUSD",1641946412325,0.014,42933.0,42932.0,0.23297155]
["bitfinex","BTCUSD",1641946412527,0.014,42933.0,42932.0,0.424314]
["bitfinex","BTCUSD",1641946412988,0.014,42933.0,42932.0,0.65981181]
["bitfinex","BTCUSD",1641946413178,0.014,42933.0,42932.0,0.424314]
["bitfinex","BTCUSD",1641946413379,0.00049297,42934.0,42932.0,0.424314]
["bitfinex","BTCUSD",1641946413579,0.00049297,42934.0,42933.0,0.374305]
["bitfinex","BTCUSD",1641946414079,0.00049297,42934.0,42933.0,0.424305]
["bitfinex","BTCUSD",1641946414278,0.012,42934.0,42933.0,0.430305]
["bitfinex","BTCUSD",1641946414683,0.012,42934.0,42933.0,0.056]
["bitfinex","BTCUSD",1641946415480,0.058239,42935.0,42933.0,0.05]
["bitfinex","BTCUSD",1641946416082,0.058239,42935.0,42934.0,0.374295]
["bitfinex","BTCUSD",1641946416281,0.104239,42935.0,42934.0,0.374295]
["bitfinex","BTCUSD",1641946416483,0.104239,42935.0,42933.0,0.1142413]
["bitfinex","BTCUSD",1641946416728,0.104239,42935.0,42934.0,0.374294]
["bitfinex","BTCUSD",1641946417326,0.046,42935.0,42934.0,0.60546051]
["bitfinex","BTCUSD",1641946417523,0.00147932,42936.0,42934.0,0.60546051]
["bitfinex","BTCUSD",1641946417725,0.001,42936.0,42934.0,0.432533]
["bitfinex","BTCUSD",1641946418326,0.28543592,42933.0,42928.0,0.12449916]
["bitfinex","BTCUSD",1641946418524,0.28543592,42933.0,42928.0,0.23899629]
["bitfinex","BTCUSD",1641946418925,0.28543592,42933.0,42930.0,0.116475]
["bitfinex","BTCUSD",1641946419726,0.058243,42932.0,42930.0,0.116475]
["bitfinex","BTCUSD",1641946419928,0.053243,42932.0,42930.0,0.116475]
["bitfinex","BTCUSD",1641946420325,0.066243,42932.0,42930.0,0.125475]
["bitfinex","BTCUSD",1641946421373,0.052943,42932.0,42930.0,0.116475]
["bitfinex","BTCUSD",1641946421572,0.052643,42932.0,42930.0,0.116475]
["bitfinex","BTCUSD",1641946421973,0.052343,42932.0,42930.0,0.116475]
["bitfinex","BTCUSD",1641946422175,0.066043,42932.0,42930.0,0.125475]
["bitfinex","BTCUSD",1641946422373,0.066043,42932.0,42930.0,0.009]
["bitfinex","BTCUSD",1641946422578,0.060743,42932.0,42930.0,0.009]
["bitfinex","BTCUSD",1641946422773,0.060443,42932.0,42930.0,0.009]
["bitfinex","BTCUSD",1641946423476,0.046443,42932.0,42930.0,0.058244]
["bitfinex","BTCUSD",1641946424322,0.057443,42932.0,42930.0,0.066244]
["bitfinex","BTCUSD",1641946424722,0.057443,42932.0,42930.0,0.061244]
["bitfinex","BTCUSD",1641946425523,0.046443,42932.0,42930.0,0.053244]
["bitfinex","BTCUSD",1641946426325,0.057443,42932.0,42930.0,0.060244]
["bitfinex","BTCUSD",1641946427326,0.057443,42932.0,42930.0,0.007]
["bitfinex","BTCUSD",1641946427327,0.30614833,42932.0,42930.0,0.007]
["bitfinex","BTCUSD",1641946427526,0.30614833,42932.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946427527,0.0466,42931.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946427730,0.058263,42930.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946427979,0.05755732,42930.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946428174,0.374524,42929.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946428373,0.374524,42929.0,42927.0,0.862]
["bitfinex","BTCUSD",1641946429474,0.374524,42929.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946430076,0.05803926,42930.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946430280,0.016,42929.0,42927.0,0.843]
["bitfinex","BTCUSD",1641946430877,0.25914566,42929.0,42927.0,0.843]
["bitfinex","BTCUSD",1641946431480,0.25914566,42929.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946431721,0.30140866,42929.0,42927.0,0.84]
["bitfinex","BTCUSD",1641946432321,0.31940866,42929.0,42927.0,0.845]
["bitfinex","BTCUSD",1641946432926,0.31940866,42929.0,42927.0,0.68173077]
["bitfinex","BTCUSD",1641946432927,0.26114566,42929.0,42927.0,0.68173077]
["bitfinex","BTCUSD",1641946433521,0.24314566,42929.0,42927.0,0.67673077]
["bitfinex","BTCUSD",1641946433721,0.05803929,42930.0,42927.0,0.67673077]
["bitfinex","BTCUSD",1641946433923,0.10463929,42930.0,42928.0,0.058253]
["bitfinex","BTCUSD",1641946434121,0.10463929,42930.0,42927.0,0.57171448]
["bitfinex","BTCUSD",1641946434321,0.11663929,42930.0,42927.0,0.57771448]
["bitfinex","BTCUSD",1641946434522,0.06955732,42930.0,42927.0,0.57771448]
["bitfinex","BTCUSD",1641946435323,0.06955732,42930.0,42928.0,0.058251]
["bitfinex","BTCUSD",1641946435577,0.05755732,42930.0,42928.0,0.058251]
["bitfinex","BTCUSD",1641946436171,0.05755732,42930.0,42928.0,0.05770443]
["bitfinex","BTCUSD",1641946436373,0.06955732,42930.0,42928.0,0.05770443]
["bitfinex","BTCUSD",1641946436972,0.06955732,42930.0,42927.0,0.57171448]
["bitfinex","BTCUSD",1641946437172,0.06955732,42930.0,42927.0,0.62996648]
["bitfinex","BTCUSD",1641946437573,0.05755732,42930.0,42927.0,0.62996648]
["bitfinex","BTCUSD",1641946437972,0.05755732,42930.0,42927.0,0.57171448]
["bitfinex","BTCUSD",1641946438276,0.08655732,42930.0,42928.0,0.058249]
["bitfinex","BTCUSD",1641946439722,0.05755732,42930.0,42928.0,0.058249]
["bitfinex","BTCUSD",1641946440325,0.05855732,42930.0,42928.0,0.062249]
["bitfinex","BTCUSD",1641946441122,0.05855732,42930.0,42928.0,0.004]
["bitfinex","BTCUSD",1641946441527,0.39255543,42930.0,42928.0,0.004]
["bitfinex","BTCUSD",1641946441724,0.39155543,42930.0,42927.0,0.57171448]
["bitfinex","BTCUSD",1641946442423,0.39455543,42930.0,42927.0,0.59271448]
["bitfinex","BTCUSD",1641946443270,0.39455543,42930.0,42927.0,0.42944788]
["bitfinex","BTCUSD",1641946443476,0.39155543,42930.0,42927.0,0.40844788]
["bitfinex","BTCUSD",1641946444471,0.39255543,42930.0,42927.0,0.40844788]
["bitfinex","BTCUSD",1641946444870,0.05954,42929.0,42927.0,0.40844788]
["bitfinex","BTCUSD",1641946446472,0.06954,42929.0,42927.0,0.40844788]
["bitfinex","BTCUSD",1641946447528,0.05954,42929.0,42927.0,0.40844788]
["bitfinex","BTCUSD",1641946448328,0.09054,42929.0,42927.0,0.40844788]
["bitfinex","BTCUSD",1641946449229,0.09054,42929.0,42927.0,0.67446964]
["bitfinex","BTCUSD",1641946449427,0.09054,42929.0,42928.0,0.26602176]
["bitfinex","BTCUSD",1641946449627,0.05954,42929.0,42927.0,0.40844788]
["bitfinex","BTCUSD",1641946449827,0.00048196,42930.0,42927.0,0.40844788]
["bitfinex","BTCUSD",1641946450027,0.00048196,42930.0,42927.0,0.52493988]
["bitfinex","BTCUSD",1641946450227,0.06002197,42931.0,42927.0,0.52493988]
["bitfinex","BTCUSD",1641946450483,0.004,42930.0,42927.0,0.58318444]
["bitfinex","BTCUSD",1641946450878,0.004,42930.0,42928.0,0.058245]
["bitfinex","BTCUSD",1641946451078,0.05954,42929.0,42928.0,0.058245]
["bitfinex","BTCUSD",1641946451479,0.05954,42929.0,42928.0,0.29804918]
["bitfinex","BTCUSD",1641946451878,0.05954,42929.0,42928.0,0.058245]
["bitfinex","BTCUSD",1641946452478,0.06354,42929.0,42928.0,0.058245]
["bitfinex","BTCUSD",1641946452878,0.06354,42929.0,42928.0,0.057245]
["bitfinex","BTCUSD",1641946453678,0.05954,42929.0,42928.0,0.057245]
["bitfinex","BTCUSD",1641946454328,0.07454,42929.0,42928.0,0.057245]
["bitfinex","BTCUSD",1641946455028,0.07454,42929.0,42928.0,0.29032446]
["bitfinex","BTCUSD",1641946455429,0.00048196,42931.0,42930.0,0.75954]
["bitfinex","BTCUSD",1641946455630,0.00048196,42931.0,42930.0,1.12685361]
["bitfinex","BTCUSD",1641946455831,0.00048196,42931.0,42930.0,1.41589192]
["bitfinex","BTCUSD",1641946456030,0.00048196,42931.0,42930.0,2.14240312]
["bitfinex","BTCUSD",1641946456331,0.00048198,42933.0,42930.0,1.90542358]
["bitfinex","BTCUSD",1641946456535,0.00048198,42933.0,42932.0,0.76512004]
["bitfinex","BTCUSD",1641946456830,0.00048198,42933.0,42932.0,0.75974362]
["bitfinex","BTCUSD",1641946457032,0.00048198,42933.0,42932.0,0.85974362]
["bitfinex","BTCUSD",1641946457430,0.001,42939.0,42932.0,1.52052815]
["bitfinex","BTCUSD",1641946457633,0.002,42948.0,42943.0,0.00126371]
["bitfinex","BTCUSD",1641946457831,0.002,42948.0,42943.0,0.04786371]
["bitfinex","BTCUSD",1641946458084,0.002,42948.0,42943.0,0.10614]
["bitfinex","BTCUSD",1641946458285,10.0,42952.0,42945.0,0.05954]
["bitfinex","BTCUSD",1641946458483,9.36858978,42952.0,42947.0,0.40954]
["bitfinex","BTCUSD",1641946458687,7.94466811,42952.0,42951.0,0.00126173]
["bitfinex","BTCUSD",1641946458884,7.31706811,42952.0,42951.0,0.00126173]
["bitfinex","BTCUSD",1641946459089,6.75161718,42952.0,42951.0,0.00126173]
["bitfinex","BTCUSD",1641946459285,0.35424729,42956.0,42952.0,0.59632688]
["bitfinex","BTCUSD",1641946459486,0.000164,42957.0,42955.0,0.06076029]
["bitfinex","BTCUSD",1641946459685,0.00115,42960.0,42959.0,0.38619232]
["bitfinex","BTCUSD",1641946459884,0.00125711,42966.0,42959.0,0.48108097]
["bitfinex","BTCUSD",1641946460087,0.00125711,42966.0,42963.0,0.05454]
["bitfinex","BTCUSD",1641946460285,0.00125711,42966.0,42964.0,0.00126047]
["bitfinex","BTCUSD",1641946460786,0.374524,42965.0,42963.0,0.05354]
["bitfinex","BTCUSD",1641946460986,0.364524,42965.0,42963.0,0.05354]
["bitfinex","BTCUSD",1641946461828,0.758205,42964.0,42963.0,0.05354]
["bitfinex","BTCUSD",1641946462030,1.132729,42964.0,42963.0,0.05354]
["bitfinex","BTCUSD",1641946462529,1.132729,42964.0,42963.0,0.05754]
["bitfinex","BTCUSD",1641946462731,0.432729,42964.0,42963.0,0.05754]
["bitfinex","BTCUSD",1641946463731,0.432729,42964.0,42963.0,0.05354]
["bitfinex","BTCUSD",1641946464332,0.432729,42964.0,42963.0,0.05454]
["bitfinex","BTCUSD",1641946465580,1.132729,42964.0,42963.0,0.05354]
["bitfinex","BTCUSD",1641946465783,0.05954,42962.0,42952.0,0.9729]
["bitfinex","BTCUSD",1641946465977,0.7,42963.0,42952.0,0.9729]
["bitfinex","BTCUSD",1641946465978,0.058225,42956.0,42952.0,0.9729]
["bitfinex","BTCUSD",1641946466178,0.058225,42956.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641946466179,0.05954,42955.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641946466383,0.75954,42953.0,42952.0,0.002]
["bitfinex","BTCUSD",1641946466581,3.78189714,42953.0,42952.0,0.002]
["bitfinex","BTCUSD",1641946466783,0.05954,42951.0,42943.0,0.00015]
["bitfinex","BTCUSD",1641946466981,0.06075552,42949.0,42943.0,0.00015]
["bitfinex","BTCUSD",1641946467178,0.117774,42947.0,42943.0,0.00015]
["bitfinex","BTCUSD",1641946467779,0.05954,42945.0,42943.0,0.00015]
["bitfinex","BTCUSD",1641946467979,0.05954,42945.0,42944.0,0.01]
["bitfinex","BTCUSD",1641946468378,0.05954,42945.0,42944.0,0.01015]
["bitfinex","BTCUSD",1641946469231,0.117769,42945.0,42944.0,0.00015]
["bitfinex","BTCUSD",1641946469631,0.05954,42945.0,42944.0,0.00015]
["bitfinex","BTCUSD",1641946470033,0.05954,42945.0,42944.0,0.01015]
["bitfinex","BTCUSD",1641946470431,0.04954,42945.0,42944.0,0.01615]
["bitfinex","BTCUSD",1641946470631,0.00046919,42947.0,42944.0,0.01615]
["bitfinex","BTCUSD",1641946470831,0.00046919,42947.0,42945.0,0.05822]
["bitfinex","BTCUSD",1641946471031,0.00046919,42947.0,42946.0,0.009997]
["bitfinex","BTCUSD",1641946471235,0.00046919,42947.0,42946.0,0.010147]
["bitfinex","BTCUSD",1641946471635,0.00046919,42947.0,42946.0,0.0155361]
["bitfinex","BTCUSD",1641946471836,0.00046921,42949.0,42947.0,0.00563817]
["bitfinex","BTCUSD",1641946472038,0.00046921,42949.0,42948.0,0.76629826]
["bitfinex","BTCUSD",1641946472233,0.00046921,42949.0,42948.0,0.811895]
["bitfinex","BTCUSD",1641946472433,0.00046921,42949.0,42948.0,0.4067116]
["bitfinex","BTCUSD",1641946472632,0.00046921,42949.0,42948.0,0.67176613]
["bitfinex","BTCUSD",1641946472833,0.00046921,42949.0,42948.0,0.67766104]
["bitfinex","BTCUSD",1641946473084,0.00904031,42955.0,42948.0,0.67766104]
["bitfinex","BTCUSD",1641946473085,0.00046651,42951.0,42948.0,0.67766104]
["bitfinex","BTCUSD",1641946473485,0.00046651,42951.0,42950.0,0.71652989]
["bitfinex","BTCUSD",1641946473685,0.00186574,42957.0,42951.0,0.7]
["bitfinex","BTCUSD",1641946473883,0.00186574,42957.0,42953.0,0.10474856]
["bitfinex","BTCUSD",1641946474083,0.00186574,42957.0,42955.0,0.34163966]
["bitfinex","BTCUSD",1641946474284,0.00186579,42959.0,42956.0,0.009979]
["bitfinex","BTCUSD",1641946474884,0.0016066,42959.0,42956.0,0.009979]
["bitfinex","BTCUSD",1641946475288,0.0016066,42959.0,42958.0,0.42898879]
["bitfinex","BTCUSD",1641946475587,0.00125711,42966.0,42958.0,1.07699375]
["bitfinex","BTCUSD",1641946475786,0.00125711,42966.0,42959.0,0.00997]
["bitfinex","BTCUSD",1641946475986,0.00125711,42966.0,42959.0,0.05997]
["bitfinex","BTCUSD",1641946476187,0.00125711,42966.0,42964.0,0.47105809]
["bitfinex","BTCUSD",1641946476488,0.00125711,42966.0,42965.0,0.009963]
["bitfinex","BTCUSD",1641946476725,0.00125711,42966.0,42963.0,0.1]
["bitfinex","BTCUSD",1641946477126,0.05945411,42966.0,42962.0,0.166386]
["bitfinex","BTCUSD",1641946477927,0.05991991,42966.0,42962.0,0.166386]
["bitfinex","BTCUSD",1641946478530,0.05991991,42966.0,42962.0,0.170386]
["bitfinex","BTCUSD",1641946478930,0.00218871,42966.0,42962.0,0.170386]
["bitfinex","BTCUSD",1641946479131,0.00172291,42966.0,42962.0,0.054]
["bitfinex","BTCUSD",1641946479435,0.00172291,42966.0,42962.0,0.004]
["bitfinex","BTCUSD",1641946479731,0.00172291,42966.0,42959.0,0.108207]
["bitfinex","BTCUSD",1641946480034,0.058208,42963.0,42959.0,0.116403]
["bitfinex","BTCUSD",1641946480231,0.058208,42963.0,42960.0,0.009967]
["bitfinex","BTCUSD",1641946480486,0.058208,42963.0,42959.0,0.123403]
["bitfinex","BTCUSD",1641946480680,0.058208,42963.0,42960.0,0.00997]
["bitfinex","BTCUSD",1641946480880,0.058208,42963.0,42961.0,0.058203]
["bitfinex","BTCUSD",1641946481080,0.058208,42963.0,42959.0,0.123403]
["bitfinex","BTCUSD",1641946481281,0.058208,42963.0,42959.0,0.007]
["bitfinex","BTCUSD",1641946481282,0.05943552,42963.0,42959.0,0.007]
["bitfinex","BTCUSD",1641946481580,0.32032689,42961.0,42951.0,0.27952547]
["bitfinex","BTCUSD",1641946481781,0.32032689,42961.0,42952.0,0.009974]
["bitfinex","BTCUSD",1641946481982,0.32032689,42961.0,42956.0,0.058211]
["bitfinex","BTCUSD",1641946482483,0.058211,42961.0,42957.0,0.009975]
["bitfinex","BTCUSD",1641946482686,0.05867242,42961.0,42957.0,0.009975]
["bitfinex","BTCUSD",1641946483886,0.05867356,42961.0,42957.0,0.009975]
["bitfinex","BTCUSD",1641946484531,0.05867356,42961.0,42957.0,0.014975]
["bitfinex","BTCUSD",1641946484934,0.05913612,42961.0,42957.0,0.014975]
["bitfinex","BTCUSD",1641946485134,0.05867356,42961.0,42957.0,0.014975]
["bitfinex","BTCUSD",1641946485735,0.05867356,42961.0,42957.0,0.009975]
["bitfinex","BTCUSD",1641946485936,0.05867356,42961.0,42956.0,0.108211]
["bitfinex","BTCUSD",1641946486336,0.05867356,42961.0,42951.0,0.106423]
["bitfinex","BTCUSD",1641946486536,1.67000422,42960.0,42956.0,0.006]
["bitfinex","BTCUSD",1641946486739,0.4292458,42959.0,42956.0,0.006]
["bitfinex","BTCUSD",1641946487139,0.82890423,42959.0,42956.0,0.006]
["bitfinex","BTCUSD",1641946487337,0.34039565,42957.0,42956.0,0.006]
["bitfinex","BTCUSD",1641946487537,0.71491065,42957.0,42956.0,0.006]
["bitfinex","BTCUSD",1641946487737,0.71491065,42957.0,42947.0,0.00015]
["bitfinex","BTCUSD",1641946488016,0.05822,42952.0,42947.0,0.00015]
["bitfinex","BTCUSD",1641946488405,0.05822,42952.0,42945.0,0.4155787]
["bitfinex","BTCUSD",1641946488406,0.38776473,42952.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641946488606,0.38776473,42952.0,42947.0,0.006]
["bitfinex","BTCUSD",1641946488807,0.38776473,42952.0,42948.0,0.058221]
["bitfinex","BTCUSD",1641946489008,0.05822,42952.0,42948.0,0.058371]
["bitfinex","BTCUSD",1641946489209,0.05822,42952.0,42949.0,0.014255]
["bitfinex","BTCUSD",1641946489408,0.058213,42954.0,42949.0,0.014255]
["bitfinex","BTCUSD",1641946489609,0.058213,42954.0,42950.0,0.00015]
["bitfinex","BTCUSD",1641946489810,0.11734326,42958.0,42951.0,0.014104]
["bitfinex","BTCUSD",1641946490009,0.00091526,42958.0,42952.0,0.04656736]
["bitfinex","BTCUSD",1641946490211,0.00091526,42958.0,42953.0,0.43550835]
["bitfinex","BTCUSD",1641946490412,0.00091526,42958.0,42953.0,0.48550835]
["bitfinex","BTCUSD",1641946490617,0.00091526,42958.0,42954.0,0.014098]
["bitfinex","BTCUSD",1641946490814,0.00091526,42958.0,42955.0,0.058208]
["bitfinex","BTCUSD",1641946491012,0.00091526,42958.0,42956.0,0.064095]
["bitfinex","BTCUSD",1641946491613,0.00091526,42958.0,42956.0,0.06065421]
["bitfinex","BTCUSD",1641946491837,0.00091526,42958.0,42956.0,0.014095]
["bitfinex","BTCUSD",1641946492537,0.00091526,42958.0,42956.0,0.021095]
["bitfinex","BTCUSD",1641946492739,0.00169929,42961.0,42956.0,0.007]
["bitfinex","BTCUSD",1641946492938,0.00169929,42961.0,42957.0,0.058208]
["bitfinex","BTCUSD",1641946492939,0.29593099,42959.0,42957.0,0.058208]
["bitfinex","BTCUSD",1641946493243,0.00125711,42966.0,42959.0,0.00129724]
["bitfinex","BTCUSD",1641946493438,0.00125711,42966.0,42962.0,0.00880437]
["bitfinex","BTCUSD",1641946493637,0.00125711,42966.0,42963.0,0.05170866]
["bitfinex","BTCUSD",1641946493838,0.00125711,42966.0,42964.0,0.02137909]
["bitfinex","BTCUSD",1641946494037,0.00125711,42966.0,42964.0,0.76345247]
["bitfinex","BTCUSD",1641946494439,0.00125711,42966.0,42964.0,0.71315338]
["bitfinex","BTCUSD",1641946494640,0.02681384,42973.0,42964.0,0.84315338]
["bitfinex","BTCUSD",1641946494839,0.02681384,42973.0,42967.0,0.04655105]
["bitfinex","BTCUSD",1641946495048,0.02681384,42973.0,42965.0,0.05]
["bitfinex","BTCUSD",1641946495494,0.058193,42970.0,42969.0,0.05819]
["bitfinex","BTCUSD",1641946496483,0.058193,42970.0,42969.0,0.06119]
["bitfinex","BTCUSD",1641946496684,0.058193,42970.0,42969.0,0.003]
["bitfinex","BTCUSD",1641946496887,0.057533,42970.0,42969.0,0.003]
["bitfinex","BTCUSD",1641946497084,0.457533,42970.0,42969.0,0.003]
["bitfinex","BTCUSD",1641946497287,0.83205,42970.0,42969.0,0.003]
["bitfinex","BTCUSD",1641946497685,0.93205,42970.0,42965.0,0.00049587]
["bitfinex","BTCUSD",1641946497885,0.05942548,42968.0,42965.0,0.00049587]
["bitfinex","BTCUSD",1641946498085,0.374517,42967.0,42965.0,0.00049587]
["bitfinex","BTCUSD",1641946499538,0.374517,42966.0,42965.0,0.00049587]
["bitfinex","BTCUSD",1641946500535,0.430017,42966.0,42965.0,0.00049587]
["bitfinex","BTCUSD",1641946500733,0.430017,42966.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641946500734,0.28940535,42965.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641946500934,0.058217,42961.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641946501237,0.23665412,42956.0,42954.0,0.00015]
["bitfinex","BTCUSD",1641946501835,0.23665412,42956.0,42953.0,0.058216]
["bitfinex","BTCUSD",1641946502035,0.058215,42955.0,42953.0,0.058216]
["bitfinex","BTCUSD",1641946502335,0.058215,42955.0,42954.0,0.00015]
["bitfinex","BTCUSD",1641946502535,0.01,42956.0,42955.0,0.04656743]
["bitfinex","BTCUSD",1641946502735,0.01,42956.0,42954.0,0.00015]
["bitfinex","BTCUSD",1641946502993,0.01,42956.0,42953.0,0.068216]
["bitfinex","BTCUSD",1641946502994,0.01,42956.0,42955.0,0.00015]
["bitfinex","BTCUSD",1641946503388,0.01,42956.0,42955.0,0.02122593]
["bitfinex","BTCUSD",1641946503588,0.01,42956.0,42955.0,0.02007765]
["bitfinex","BTCUSD",1641946503791,0.00045952,42963.0,42956.0,0.00553395]
["bitfinex","BTCUSD",1641946503989,0.00045952,42963.0,42960.0,0.04656028]
["bitfinex","BTCUSD",1641946504491,0.00045952,42963.0,42961.0,0.02162468]
["bitfinex","BTCUSD",1641946504692,0.00045959,42963.0,42961.0,0.26605968]
["bitfinex","BTCUSD",1641946504892,0.00045959,42963.0,42961.0,0.02162468]
["bitfinex","BTCUSD",1641946505091,0.00045959,42963.0,42961.0,0.19786945]
["bitfinex","BTCUSD",1641946505294,0.00045959,42963.0,42961.0,0.0582]
["bitfinex","BTCUSD",1641946505496,0.00045959,42963.0,42961.0,0.1082]
["bitfinex","BTCUSD",1641946505893,0.00045949,42964.0,42961.0,0.0582]
["bitfinex","BTCUSD",1641946506593,0.07066049,42964.0,42961.0,0.1172]
["bitfinex","BTCUSD",1641946507036,0.070201,42964.0,42961.0,0.16375988]
["bitfinex","BTCUSD",1641946507935,0.058201,42964.0,42961.0,0.15475988]
["bitfinex","BTCUSD",1641946508137,0.0004595,42965.0,42961.0,0.15475988]
["bitfinex","BTCUSD",1641946508535,0.043,42964.0,42962.0,0.014584]
["bitfinex","BTCUSD",1641946508736,0.043,42964.0,42962.0,0.06857697]
["bitfinex","BTCUSD",1641946508939,0.043,42964.0,42963.0,0.9780699]
["bitfinex","BTCUSD",1641946509135,0.043,42964.0,42963.0,1.0926519]
["bitfinex","BTCUSD",1641946509336,0.043,42964.0,42963.0,0.3426519]
["bitfinex","BTCUSD",1641946509536,0.08966205,42964.0,42963.0,0.49880127]
["bitfinex","BTCUSD",1641946509737,0.1363241,42964.0,42963.0,0.49880127]
["bitfinex","BTCUSD",1641946509937,0.0933241,42964.0,42963.0,0.90001723]
["bitfinex","BTCUSD",1641946510587,0.0933241,42964.0,42963.0,0.93201723]
["bitfinex","BTCUSD",1641946510785,0.0933241,42964.0,42963.0,1.22830193]
["bitfinex","BTCUSD",1641946511185,0.03311549,42964.0,42963.0,1.52830193]
["bitfinex","BTCUSD",1641946511391,0.00183767,42973.0,42968.0,0.058177]
["bitfinex","BTCUSD",1641946511593,0.00183767,42973.0,42972.0,0.45804469]
["bitfinex","BTCUSD",1641946511785,0.00283767,42975.0,42972.0,0.73198198]
["bitfinex","BTCUSD",1641946511985,0.00283767,42975.0,42973.0,0.014564]
["bitfinex","BTCUSD",1641946512388,0.0128533,42976.0,42975.0,0.772732]
["bitfinex","BTCUSD",1641946512687,0.0235437,42977.0,42975.0,0.93209724]
["bitfinex","BTCUSD",1641946512886,0.0235437,42977.0,42975.0,0.86899352]
["bitfinex","BTCUSD",1641946513085,0.0235437,42977.0,42975.0,0.06899352]
["bitfinex","BTCUSD",1641946514092,0.0235437,42977.0,42975.0,0.11899352]
["bitfinex","BTCUSD",1641946514335,0.0235437,42977.0,42975.0,0.17715652]
["bitfinex","BTCUSD",1641946514537,0.0235437,42977.0,42975.0,0.13479128]
["bitfinex","BTCUSD",1641946515035,0.0235437,42977.0,42975.0,0.08479128]
["bitfinex","BTCUSD",1641946515236,0.0235437,42977.0,42975.0,0.03479128]
["bitfinex","BTCUSD",1641946515835,0.0185437,42977.0,42975.0,0.01779128]
["bitfinex","BTCUSD",1641946516335,0.0185437,42977.0,42976.0,0.35484071]
["bitfinex","BTCUSD",1641946516739,0.0185437,42977.0,42976.0,0.24209152]
["bitfinex","BTCUSD",1641946516934,0.0185437,42977.0,42975.0,0.03479128]
["bitfinex","BTCUSD",1641946516935,0.0185437,42977.0,42975.0,0.08479128]
["bitfinex","BTCUSD",1641946517134,0.0185437,42977.0,42976.0,0.24042756]
["bitfinex","BTCUSD",1641946517990,0.0185437,42977.0,42975.0,0.57720171]
["bitfinex","BTCUSD",1641946518383,0.0185437,42977.0,42975.0,0.47720171]
["bitfinex","BTCUSD",1641946518583,0.0185437,42977.0,42975.0,0.03379128]
["bitfinex","BTCUSD",1641946519185,0.0185437,42977.0,42975.0,0.30482086]
["bitfinex","BTCUSD",1641946519388,0.0185437,42977.0,42975.0,0.03379128]
["bitfinex","BTCUSD",1641946519787,0.0185437,42977.0,42975.0,0.06779128]
["bitfinex","BTCUSD",1641946519986,0.0185437,42977.0,42975.0,0.11779128]
["bitfinex","BTCUSD",1641946520685,0.0185437,42977.0,42975.0,0.13379128]
["bitfinex","BTCUSD",1641946521085,0.0185437,42977.0,42975.0,0.37222191]
["bitfinex","BTCUSD",1641946521287,0.0185437,42977.0,42976.0,0.25776269]
["bitfinex","BTCUSD",1641946522539,0.0185437,42977.0,42976.0,0.27076269]
["bitfinex","BTCUSD",1641946523139,0.0185437,42977.0,42976.0,0.013]
["bitfinex","BTCUSD",1641946523540,0.0185437,42977.0,42976.0,0.24958395]
["bitfinex","BTCUSD",1641946523940,0.0185437,42977.0,42976.0,0.23658395]
["bitfinex","BTCUSD",1641946524242,0.0185437,42977.0,42976.0,0.23673873]
["bitfinex","BTCUSD",1641946524639,0.0185437,42977.0,42976.0,0.25073873]
["bitfinex","BTCUSD",1641946525487,0.0185437,42977.0,42976.0,0.01415478]
["bitfinex","BTCUSD",1641946525683,0.0185437,42977.0,42976.0,0.25232815]
["bitfinex","BTCUSD",1641946525881,0.0185437,42977.0,42976.0,0.23832815]
["bitfinex","BTCUSD",1641946526681,0.0185437,42977.0,42976.0,0.25332815]
["bitfinex","BTCUSD",1641946527981,0.0185437,42977.0,42976.0,0.23832815]
["bitfinex","BTCUSD",1641946528584,0.0185437,42977.0,42976.0,0.25432815]
["bitfinex","BTCUSD",1641946529435,0.0185437,42977.0,42976.0,0.01615478]
["bitfinex","BTCUSD",1641946529838,0.0185437,42977.0,42976.0,0.00015478]
["bitfinex","BTCUSD",1641946530536,0.0275437,42977.0,42976.0,0.01015478]
["bitfinex","BTCUSD",1641946531937,0.0185437,42977.0,42976.0,0.00015478]
["bitfinex","BTCUSD",1641946532539,0.0575437,42977.0,42976.0,0.00715478]
["bitfinex","BTCUSD",1641946533183,0.0575437,42977.0,42976.0,0.24686123]
["bitfinex","BTCUSD",1641946534083,0.0182437,42977.0,42976.0,0.23986123]
["bitfinex","BTCUSD",1641946534283,0.0179437,42977.0,42976.0,0.23986123]
["bitfinex","BTCUSD",1641946534686,0.0176437,42977.0,42976.0,0.25386123]
["bitfinex","BTCUSD",1641946534883,0.0173437,42977.0,42976.0,0.25386123]
["bitfinex","BTCUSD",1641946535884,0.0173437,42977.0,42976.0,0.30386123]
["bitfinex","BTCUSD",1641946536085,0.0173437,42977.0,42976.0,0.05015478]
["bitfinex","BTCUSD",1641946536285,0.00389518,42978.0,42976.0,0.05015478]
["bitfinex","BTCUSD",1641946536737,0.00389518,42978.0,42976.0,0.06415478]
["bitfinex","BTCUSD",1641946537937,0.00389518,42978.0,42976.0,0.05015478]
["bitfinex","BTCUSD",1641946538739,0.01489518,42978.0,42976.0,0.05815478]
["bitfinex","BTCUSD",1641946539843,0.01489518,42978.0,42975.0,0.06779128]
["bitfinex","BTCUSD",1641946539844,0.01489518,42978.0,42975.0,0.01779128]
["bitfinex","BTCUSD",1641946540039,0.30652415,42976.0,42975.0,0.01779128]
["bitfinex","BTCUSD",1641946540685,0.31852415,42976.0,42975.0,0.02679128]
["bitfinex","BTCUSD",1641946541087,0.012,42976.0,42975.0,0.02679128]
["bitfinex","BTCUSD",1641946541886,0.058184,42977.0,42975.0,0.01779128]
["bitfinex","BTCUSD",1641946542287,0.058184,42977.0,42972.0,0.058187]
["bitfinex","BTCUSD",1641946542493,0.058184,42977.0,42971.0,0.00071252]
["bitfinex","BTCUSD",1641946542494,0.158184,42977.0,42971.0,0.00071252]
["bitfinex","BTCUSD",1641946542686,0.158184,42977.0,42975.0,0.017]
["bitfinex","BTCUSD",1641946542687,0.0466,42976.0,42975.0,0.017]
["bitfinex","BTCUSD",1641946542887,0.42111,42976.0,42975.0,0.017]
["bitfinex","BTCUSD",1641946543788,0.34375879,42973.0,42971.0,0.00071253]
["bitfinex","BTCUSD",1641946543989,0.34375879,42973.0,42962.0,0.5]
["bitfinex","BTCUSD",1641946543990,0.7,42971.0,42962.0,0.5]
["bitfinex","BTCUSD",1641946544239,0.00129966,42966.0,42960.0,0.009454]
["bitfinex","BTCUSD",1641946544540,0.00124394,42962.0,42960.0,0.009454]
["bitfinex","BTCUSD",1641946544741,0.05945794,42962.0,42960.0,0.009454]
["bitfinex","BTCUSD",1641946544941,0.30643639,42962.0,42960.0,0.009454]
["bitfinex","BTCUSD",1641946545741,1.12111,42961.0,42960.0,0.009454]
["bitfinex","BTCUSD",1641946545941,1.12111,42961.0,42952.0,0.55880107]
["bitfinex","BTCUSD",1641946545942,1.22111,42961.0,42952.0,0.55880107]
["bitfinex","BTCUSD",1641946546142,0.05942929,42956.0,42952.0,0.55880107]
["bitfinex","BTCUSD",1641946546546,0.23631635,42954.0,42952.0,0.55880107]
["bitfinex","BTCUSD",1641946546745,0.23631635,42954.0,42952.0,0.60080107]
["bitfinex","BTCUSD",1641946547344,0.23631635,42954.0,42952.0,0.042]
["bitfinex","BTCUSD",1641946547545,0.058219,42953.0,42952.0,0.042]
["bitfinex","BTCUSD",1641946547748,0.058219,42953.0,42952.0,0.092]
["bitfinex","BTCUSD",1641946547994,0.163041,42957.0,42954.0,0.058212]
["bitfinex","BTCUSD",1641946548289,0.0012509,42962.0,42954.0,0.058212]
["bitfinex","BTCUSD",1641946548491,0.0466,42963.0,42957.0,0.31491637]
["bitfinex","BTCUSD",1641946548689,0.058202,42962.0,42957.0,0.26491637]
["bitfinex","BTCUSD",1641946548888,0.058202,42962.0,42954.0,0.52354237]
["bitfinex","BTCUSD",1641946549088,0.058202,42962.0,42957.0,0.116404]
["bitfinex","BTCUSD",1641946549689,0.058202,42962.0,42959.0,0.058206]
["bitfinex","BTCUSD",1641946549990,0.058202,42962.0,42954.0,0.55554237]
["bitfinex","BTCUSD",1641946550190,0.00126126,42968.0,42957.0,0.00081014]
["bitfinex","BTCUSD",1641946550396,0.00126126,42968.0,42961.0,0.04655453]
["bitfinex","BTCUSD",1641946550591,0.01626126,42968.0,42957.0,0.1519192]
["bitfinex","BTCUSD",1641946550790,0.015,42968.0,42957.0,0.1519192]
["bitfinex","BTCUSD",1641946550995,0.00222804,42961.0,42957.0,0.00881014]
["bitfinex","BTCUSD",1641946551490,0.001,42961.0,42960.0,0.0008101]
["bitfinex","BTCUSD",1641946552244,0.001,42961.0,42960.0,0.4389276]
["bitfinex","BTCUSD",1641946552745,0.001,42961.0,42960.0,0.4869276]
["bitfinex","BTCUSD",1641946552948,0.001,42961.0,42960.0,0.0488101]
["bitfinex","BTCUSD",1641946553344,0.001,42961.0,42960.0,0.048]
["bitfinex","BTCUSD",1641946553946,0.40724495,42960.0,42958.0,0.00081012]
["bitfinex","BTCUSD",1641946554145,0.00126872,42959.0,42958.0,0.0015116]
["bitfinex","BTCUSD",1641946554348,1.07577872,42959.0,42958.0,0.00070148]
["bitfinex","BTCUSD",1641946554548,0.7,42958.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641946554746,0.058222,42953.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641946554945,0.00125634,42951.0,42945.0,0.058372]
["bitfinex","BTCUSD",1641946555145,0.11769927,42951.0,42945.0,0.058372]
["bitfinex","BTCUSD",1641946555346,0.2947067,42947.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641946557089,0.2947067,42947.0,42945.0,0.057372]
["bitfinex","BTCUSD",1641946557789,0.2947067,42947.0,42944.0,0.00084164]
["bitfinex","BTCUSD",1641946557790,0.05822786,42945.0,42944.0,0.00084164]
["bitfinex","BTCUSD",1641946558589,0.00125634,42951.0,42944.0,0.00084164]
["bitfinex","BTCUSD",1641946558788,0.17467076,42954.0,42946.0,0.058209]
["bitfinex","BTCUSD",1641946558990,0.05820909,42952.0,42947.0,0.29294681]
["bitfinex","BTCUSD",1641946559239,0.3114,42964.0,42948.0,0.0466]
["bitfinex","BTCUSD",1641946559438,0.23633211,42959.0,42954.0,0.34172786]
["bitfinex","BTCUSD",1641946559640,0.23633211,42959.0,42955.0,0.2463729]
["bitfinex","BTCUSD",1641946559842,0.23633211,42959.0,42956.0,0.058202]
["bitfinex","BTCUSD",1641946560041,0.00222887,42961.0,42956.0,0.058202]
["bitfinex","BTCUSD",1641946560241,0.001,42961.0,42956.0,0.058202]
["bitfinex","BTCUSD",1641946560643,0.001,42961.0,42956.0,0.116396]
["bitfinex","BTCUSD",1641946560844,0.001,42961.0,42956.0,0.057202]
["bitfinex","BTCUSD",1641946561041,0.25258089,42957.0,42956.0,0.057202]
["bitfinex","BTCUSD",1641946561241,0.25258089,42957.0,42956.0,0.30672645]
["bitfinex","BTCUSD",1641946561442,0.25258089,42957.0,42956.0,0.30756795]
["bitfinex","BTCUSD",1641946561643,0.25258089,42957.0,42956.0,0.0580435]
["bitfinex","BTCUSD",1641946562245,0.25386454,42957.0,42956.0,0.0008415]
["bitfinex","BTCUSD",1641946562444,0.62837454,42957.0,42956.0,0.0008415]
["bitfinex","BTCUSD",1641946562645,0.62837454,42957.0,42950.0,0.116418]
["bitfinex","BTCUSD",1641946562646,0.63737454,42957.0,42954.0,0.00068877]
["bitfinex","BTCUSD",1641946562997,0.0012041,42955.0,42954.0,0.00068877]
["bitfinex","BTCUSD",1641946563792,0.0012041,42955.0,42952.0,0.00068879]
["bitfinex","BTCUSD",1641946563994,0.05821154,42954.0,42952.0,0.00068879]
["bitfinex","BTCUSD",1641946564394,0.11642654,42954.0,42952.0,0.00068879]
["bitfinex","BTCUSD",1641946564593,0.05821154,42954.0,42952.0,0.00068879]
["bitfinex","BTCUSD",1641946564793,0.07021154,42954.0,42952.0,0.00068879]
["bitfinex","BTCUSD",1641946564993,0.07021154,42954.0,42951.0,0.0006888]
["bitfinex","BTCUSD",1641946565395,0.012,42954.0,42951.0,0.0006888]
["bitfinex","BTCUSD",1641946566000,0.0594171,42955.0,42951.0,0.0006888]
["bitfinex","BTCUSD",1641946566001,0.33078455,42955.0,42951.0,0.0006888]
["bitfinex","BTCUSD",1641946566196,0.0084128,42952.0,42950.0,0.00071588]
["bitfinex","BTCUSD",1641946566843,0.0184128,42952.0,42950.0,0.00071588]
["bitfinex","BTCUSD",1641946567045,1.52023488,42951.0,42950.0,0.00071588]
["bitfinex","BTCUSD",1641946567345,1.89474488,42951.0,42950.0,0.00071588]
["bitfinex","BTCUSD",1641946567545,1.89474488,42951.0,42949.0,0.00071589]
["bitfinex","BTCUSD",1641946567744,1.07571759,42950.0,42949.0,0.00071589]
["bitfinex","BTCUSD",1641946568148,1.23055359,42950.0,42949.0,0.00071589]
["bitfinex","BTCUSD",1641946568346,1.23055359,42950.0,42936.0,0.00015]
["bitfinex","BTCUSD",1641946568549,0.62273616,42937.0,42936.0,0.00015]
["bitfinex","BTCUSD",1641946568745,0.27273616,42937.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946568945,0.27273616,42937.0,42931.0,0.00015]
["bitfinex","BTCUSD",1641946569145,0.05952532,42934.0,42931.0,0.00015]
["bitfinex","BTCUSD",1641946569348,0.00128332,42934.0,42932.0,0.38289751]
["bitfinex","BTCUSD",1641946569747,0.27150729,42937.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946570592,0.00125322,42940.0,42934.0,0.058236]
["bitfinex","BTCUSD",1641946570792,0.00125322,42940.0,42935.0,0.23482004]
["bitfinex","BTCUSD",1641946570994,0.00125322,42940.0,42935.0,0.00015]
["bitfinex","BTCUSD",1641946571199,0.16322146,42938.0,42936.0,0.00015]
["bitfinex","BTCUSD",1641946571392,0.16322146,42938.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946571594,0.23673831,42936.0,42935.0,0.116456]
["bitfinex","BTCUSD",1641946571994,0.23673831,42936.0,42935.0,0.566606]
["bitfinex","BTCUSD",1641946572197,0.23673831,42936.0,42935.0,0.116606]
["bitfinex","BTCUSD",1641946572395,0.23673831,42936.0,42935.0,0.00015]
["bitfinex","BTCUSD",1641946572597,0.23798344,42936.0,42935.0,0.00015]
["bitfinex","BTCUSD",1641946573802,0.23798344,42936.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946574238,0.00126164,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946574839,0.01026164,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946575939,0.16449645,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946576343,0.16449645,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946576539,0.00126164,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946576739,0.00726164,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946576941,0.18199524,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946577240,0.06550264,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946578094,0.00126164,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946578692,0.005,42935.0,42933.0,0.058387]
["bitfinex","BTCUSD",1641946579093,0.005,42935.0,42934.0,0.50015]
["bitfinex","BTCUSD",1641946579293,0.005,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946579893,0.23673831,42936.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946580793,0.23973831,42936.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946581740,0.24103598,42936.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946581942,0.00122664,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946582843,0.01322664,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641946583543,0.07147222,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946583942,0.12971822,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946584543,0.11771822,42935.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946584744,0.058246,42934.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641946585894,0.058246,42934.0,42931.0,0.00071167]
["bitfinex","BTCUSD",1641946585895,0.10948701,42934.0,42932.0,0.00015]
["bitfinex","BTCUSD",1641946586096,0.74781917,42933.0,42932.0,0.00015]
["bitfinex","BTCUSD",1641946586295,1.12232917,42933.0,42932.0,0.00015]
["bitfinex","BTCUSD",1641946586595,1.51385086,42933.0,42932.0,0.00015]
["bitfinex","BTCUSD",1641946586798,1.52585086,42933.0,42932.0,0.00015]
["bitfinex","BTCUSD",1641946586996,0.608261,42931.0,42930.0,1.168e-05]
["bitfinex","BTCUSD",1641946587196,1.03064577,42931.0,42930.0,1.168e-05]
["bitfinex","BTCUSD",1641946587397,1.07238477,42931.0,42925.0,1.168e-05]
["bitfinex","BTCUSD",1641946587600,1.07238477,42931.0,42922.0,1.168e-05]
["bitfinex","BTCUSD",1641946587601,0.00127187,42926.0,42922.0,1.168e-05]
["bitfinex","BTCUSD",1641946588397,0.05825837,42925.0,42922.0,1.168e-05]
["bitfinex","BTCUSD",1641946588599,0.432769,42924.0,42922.0,1.168e-05]
["bitfinex","BTCUSD",1641946588797,0.00124111,42923.0,42922.0,1.168e-05]
["bitfinex","BTCUSD",1641946589641,0.07542205,42926.0,42922.0,1.168e-05]
["bitfinex","BTCUSD",1641946589642,0.01716805,42926.0,42922.0,1.168e-05]
["bitfinex","BTCUSD",1641946590041,0.00716805,42926.0,42922.0,1.168e-05]
["bitfinex","BTCUSD",1641946590241,0.00716805,42926.0,42920.0,0.10005]
["bitfinex","BTCUSD",1641946590242,0.33433319,42922.0,42920.0,0.10005]
["bitfinex","BTCUSD",1641946590642,0.33433319,42922.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641946590842,0.33833319,42922.0,42921.0,0.0999]
["bitfinex","BTCUSD",1641946591041,0.33833319,42922.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641946591444,0.33833319,42922.0,42919.0,0.00099193]
["bitfinex","BTCUSD",1641946591844,0.33833319,42922.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641946592047,0.33433319,42922.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641946592743,0.34133319,42922.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641946593995,0.33433319,42922.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641946594196,0.00716805,42926.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641946594995,0.00716805,42926.0,42921.0,0.67747242]
["bitfinex","BTCUSD",1641946595196,0.29033684,42925.0,42921.0,1.09747242]
["bitfinex","BTCUSD",1641946595395,0.00716805,42926.0,42922.0,0.058249]
["bitfinex","BTCUSD",1641946595600,0.00125498,42932.0,42922.0,0.29890751]
["bitfinex","BTCUSD",1641946595796,0.00015,42940.0,42922.0,0.29890751]
["bitfinex","BTCUSD",1641946595996,0.001239,42937.0,42922.0,0.29890751]
["bitfinex","BTCUSD",1641946596197,0.001239,42937.0,42922.0,0.58517564]
["bitfinex","BTCUSD",1641946596198,0.1632422,42933.0,42922.0,0.58517564]
["bitfinex","BTCUSD",1641946596396,0.23529838,42929.0,42922.0,0.29947564]
["bitfinex","BTCUSD",1641946596595,0.23529838,42929.0,42922.0,0.39947564]
["bitfinex","BTCUSD",1641946596850,0.23529838,42929.0,42922.0,0.05881713]
["bitfinex","BTCUSD",1641946597448,0.23529838,42929.0,42923.0,0.00068791]
["bitfinex","BTCUSD",1641946597950,0.05825253,42927.0,42923.0,0.00068791]
["bitfinex","BTCUSD",1641946598551,0.05825253,42927.0,42923.0,0.00137583]
["bitfinex","BTCUSD",1641946598751,0.05825253,42927.0,42923.0,0.02068792]
["bitfinex","BTCUSD",1641946598952,0.23529838,42929.0,42923.0,0.02068792]
["bitfinex","BTCUSD",1641946599252,0.23529838,42929.0,42923.0,0.07893792]
["bitfinex","BTCUSD",1641946599451,0.29354838,42929.0,42923.0,0.02068792]
["bitfinex","BTCUSD",1641946599653,0.00123545,42927.0,42923.0,0.02068792]
["bitfinex","BTCUSD",1641946599858,0.00123545,42927.0,42924.0,0.00071541]
["bitfinex","BTCUSD",1641946600502,0.0594882,42927.0,42924.0,0.00071541]
["bitfinex","BTCUSD",1641946600696,0.058254,42926.0,42924.0,0.00071541]
["bitfinex","BTCUSD",1641946600895,0.058254,42926.0,42924.0,0.01171541]
["bitfinex","BTCUSD",1641946601098,0.0674882,42927.0,42924.0,0.011]
["bitfinex","BTCUSD",1641946601295,0.00923545,42927.0,42924.0,0.011]
["bitfinex","BTCUSD",1641946602097,0.00123545,42927.0,42923.0,0.05896642]
["bitfinex","BTCUSD",1641946602899,0.00123545,42927.0,42923.0,0.07196642]
["bitfinex","BTCUSD",1641946603103,0.00120415,42933.0,42923.0,0.07196642]
["bitfinex","BTCUSD",1641946603300,0.00120415,42933.0,42924.0,0.32001117]
["bitfinex","BTCUSD",1641946603500,0.3058,42936.0,42927.0,0.05824]
["bitfinex","BTCUSD",1641946603700,0.00121276,42939.0,42928.0,0.25634806]
["bitfinex","BTCUSD",1641946603902,0.29080354,42935.0,42929.0,0.29119105]
["bitfinex","BTCUSD",1641946604740,0.31480354,42935.0,42929.0,0.29890165]
["bitfinex","BTCUSD",1641946604941,0.31480354,42935.0,42931.0,0.05824]
["bitfinex","BTCUSD",1641946605644,0.024,42935.0,42932.0,0.245505]
["bitfinex","BTCUSD",1641946606041,0.00015,42940.0,42932.0,0.245505]
["bitfinex","BTCUSD",1641946606445,0.00015,42940.0,42935.0,0.05823]
["bitfinex","BTCUSD",1641946606642,0.25042997,42939.0,42935.0,0.05823]
["bitfinex","BTCUSD",1641946607042,0.25042997,42939.0,42933.0,0.116464]
["bitfinex","BTCUSD",1641946607242,0.16322274,42938.0,42932.0,0.274505]
["bitfinex","BTCUSD",1641946607844,0.25042997,42939.0,42932.0,0.274505]
["bitfinex","BTCUSD",1641946608104,0.058242,42936.0,42932.0,0.245505]
["bitfinex","BTCUSD",1641946608304,0.002384,42932.0,42930.0,0.104842]
["bitfinex","BTCUSD",1641946608506,0.24253376,42932.0,42929.0,0.0007114]
["bitfinex","BTCUSD",1641946608704,0.24376509,42932.0,42929.0,0.0007114]
["bitfinex","BTCUSD",1641946608908,0.24376509,42932.0,42930.0,0.074]
["bitfinex","BTCUSD",1641946609104,0.30201209,42932.0,42930.0,0.074]
["bitfinex","BTCUSD",1641946609306,0.24376509,42932.0,42930.0,0.074]
["bitfinex","BTCUSD",1641946609506,0.24253376,42932.0,42930.0,0.074]
["bitfinex","BTCUSD",1641946610105,0.24253376,42932.0,42928.0,0.00071137]
["bitfinex","BTCUSD",1641946610707,0.24253376,42932.0,42929.0,0.00071124]
["bitfinex","BTCUSD",1641946610907,0.002384,42932.0,42929.0,0.00071124]
["bitfinex","BTCUSD",1641946611945,0.32612707,42932.0,42928.0,0.09795425]
["bitfinex","BTCUSD",1641946612145,0.32612707,42932.0,42928.0,0.05895425]
["bitfinex","BTCUSD",1641946612348,0.32612707,42932.0,42928.0,0.00071125]
["bitfinex","BTCUSD",1641946612745,0.32612707,42932.0,42928.0,0.06371125]
["bitfinex","BTCUSD",1641946613245,0.38437407,42932.0,42928.0,0.06371125]
["bitfinex","BTCUSD",1641946613444,0.38437321,42932.0,42928.0,0.06371125]
["bitfinex","BTCUSD",1641946613648,0.38437321,42932.0,42928.0,0.12195525]
["bitfinex","BTCUSD",1641946613846,0.38437321,42932.0,42928.0,0.06371125]
["bitfinex","BTCUSD",1641946614046,0.38437321,42932.0,42928.0,0.00071125]
["bitfinex","BTCUSD",1641946614344,0.38437321,42932.0,42928.0,0.00071128]
["bitfinex","BTCUSD",1641946614546,0.00121636,42931.0,42928.0,0.00071128]
["bitfinex","BTCUSD",1641946614746,0.00121636,42931.0,42928.0,0.05771128]
["bitfinex","BTCUSD",1641946615347,0.05946432,42931.0,42928.0,0.05771128]
["bitfinex","BTCUSD",1641946615606,0.058249,42930.0,42928.0,0.057]
["bitfinex","BTCUSD",1641946616001,0.05946432,42931.0,42927.0,0.00071129]
["bitfinex","BTCUSD",1641946616002,0.05824796,42931.0,42927.0,0.00071129]
["bitfinex","BTCUSD",1641946616201,0.32612707,42932.0,42927.0,0.00071129]
["bitfinex","BTCUSD",1641946616404,0.002384,42932.0,42927.0,0.00071129]
["bitfinex","BTCUSD",1641946616602,0.002384,42932.0,42927.0,0.00142258]
["bitfinex","BTCUSD",1641946616803,0.002384,42932.0,42930.0,2.76321476]
["bitfinex","BTCUSD",1641946617002,0.002384,42932.0,42930.0,2.82145576]
["bitfinex","BTCUSD",1641946617203,0.002384,42932.0,42930.0,0.058241]
["bitfinex","BTCUSD",1641946618803,0.06062949,42932.0,42930.0,0.110241]
["bitfinex","BTCUSD",1641946619106,0.06062949,42932.0,42930.0,0.080241]
["bitfinex","BTCUSD",1641946619344,0.002384,42932.0,42930.0,0.080241]
["bitfinex","BTCUSD",1641946620143,0.002384,42932.0,42930.0,0.028241]
["bitfinex","BTCUSD",1641946620849,0.002384,42932.0,42930.0,0.081241]
["bitfinex","BTCUSD",1641946621945,0.002384,42932.0,42931.0,0.23693373]
["bitfinex","BTCUSD",1641946622447,0.002384,42932.0,42930.0,0.028241]
["bitfinex","BTCUSD",1641946622845,0.002384,42932.0,42931.0,0.045]
["bitfinex","BTCUSD",1641946623694,0.002384,42932.0,42931.0,0.28197504]
["bitfinex","BTCUSD",1641946624095,0.002384,42932.0,42930.0,0.028241]
["bitfinex","BTCUSD",1641946624699,0.002384,42932.0,42931.0,0.23651065]
["bitfinex","BTCUSD",1641946625198,0.002384,42932.0,42930.0,0.079241]
["bitfinex","BTCUSD",1641946626598,0.002384,42932.0,42930.0,0.028241]
["bitfinex","BTCUSD",1641946626846,0.002384,42932.0,42930.0,0.078241]
["bitfinex","BTCUSD",1641946627548,0.002384,42932.0,42930.0,0.073241]
["bitfinex","BTCUSD",1641946628049,0.002384,42932.0,42930.0,0.023241]
["bitfinex","BTCUSD",1641946628852,0.002384,42932.0,42930.0,0.074241]
["bitfinex","BTCUSD",1641946629051,0.00361607,42932.0,42930.0,0.051]
["bitfinex","BTCUSD",1641946629253,0.37451,42931.0,42930.0,0.051]
["bitfinex","BTCUSD",1641946629451,0.24614958,42931.0,42930.0,0.051]
["bitfinex","BTCUSD",1641946629651,0.29614958,42931.0,42930.0,0.051]
["bitfinex","BTCUSD",1641946630050,0.65669904,42931.0,42929.0,0.00071127]
["bitfinex","BTCUSD",1641946630252,0.37451,42930.0,42929.0,0.00071127]
["bitfinex","BTCUSD",1641946630506,0.37451,42930.0,42928.0,0.00071127]
["bitfinex","BTCUSD",1641946630702,0.432761,42930.0,42928.0,0.00071127]
["bitfinex","BTCUSD",1641946630901,0.438761,42930.0,42929.0,0.037]
["bitfinex","BTCUSD",1641946631502,0.49701255,42930.0,42929.0,0.037]
["bitfinex","BTCUSD",1641946631701,0.49824378,42930.0,42929.0,0.037]
["bitfinex","BTCUSD",1641946632602,0.49824378,42930.0,42927.0,0.00071128]
["bitfinex","BTCUSD",1641946632803,0.12173378,42930.0,42929.0,0.033]
["bitfinex","BTCUSD",1641946633606,0.00523123,42930.0,42929.0,0.033]
["bitfinex","BTCUSD",1641946633808,0.00523123,42930.0,42929.0,0.028]
["bitfinex","BTCUSD",1641946634445,0.00123123,42930.0,42927.0,0.00071128]
["bitfinex","BTCUSD",1641946634644,0.05123123,42930.0,42927.0,0.00071128]
["bitfinex","BTCUSD",1641946634845,0.05826,42929.0,42927.0,0.00071128]
["bitfinex","BTCUSD",1641946635247,0.00124813,42928.0,42927.0,0.00071128]
["bitfinex","BTCUSD",1641946635449,0.00124813,42928.0,42926.0,0.00071129]
["bitfinex","BTCUSD",1641946635450,0.00123901,42927.0,42926.0,0.00071129]
["bitfinex","BTCUSD",1641946635646,0.37574901,42927.0,42926.0,0.00071129]
["bitfinex","BTCUSD",1641946635849,0.82621515,42927.0,42926.0,0.00071129]
["bitfinex","BTCUSD",1641946636048,0.02574901,42927.0,42926.0,0.00071129]
["bitfinex","BTCUSD",1641946636351,0.02702946,42927.0,42926.0,0.00071129]
["bitfinex","BTCUSD",1641946636548,0.77362946,42927.0,42924.0,0.00071131]
["bitfinex","BTCUSD",1641946636850,0.78762946,42927.0,42926.0,0.0999]
["bitfinex","BTCUSD",1641946637048,0.08762946,42927.0,42926.0,0.0999]
["bitfinex","BTCUSD",1641946637251,0.13762946,42927.0,42926.0,0.0999]
["bitfinex","BTCUSD",1641946638093,0.18189746,42927.0,42926.0,0.0999]
["bitfinex","BTCUSD",1641946638794,0.20189746,42927.0,42926.0,0.0999]
["bitfinex","BTCUSD",1641946639196,0.20189746,42927.0,42924.0,0.00071132]
["bitfinex","BTCUSD",1641946639395,0.11652972,42926.0,42924.0,0.00071132]
["bitfinex","BTCUSD",1641946639597,0.42571006,42925.0,42924.0,0.00071132]
["bitfinex","BTCUSD",1641946640197,0.42571006,42925.0,42923.0,0.00071133]
["bitfinex","BTCUSD",1641946640397,0.16257031,42923.0,42921.0,0.42]
["bitfinex","BTCUSD",1641946640597,0.22083531,42923.0,42921.0,0.42]
["bitfinex","BTCUSD",1641946640797,0.27909905,42923.0,42921.0,0.42]
["bitfinex","BTCUSD",1641946640999,0.37909905,42923.0,42921.0,0.42]
["bitfinex","BTCUSD",1641946641198,0.32909905,42923.0,42921.0,0.42]
["bitfinex","BTCUSD",1641946641397,0.37909905,42923.0,42921.0,0.42]
["bitfinex","BTCUSD",1641946642852,0.28609905,42923.0,42921.0,0.435]
["bitfinex","BTCUSD",1641946643055,0.22783405,42923.0,42921.0,0.435]
["bitfinex","BTCUSD",1641946643455,0.16957031,42923.0,42921.0,0.435]
["bitfinex","BTCUSD",1641946643755,0.16957031,42923.0,42922.0,0.67522828]
["bitfinex","BTCUSD",1641946643955,0.16957031,42923.0,42922.0,1.02411328]
["bitfinex","BTCUSD",1641946644161,0.16257031,42923.0,42922.0,1.02411328]
["bitfinex","BTCUSD",1641946644555,0.16257031,42923.0,42922.0,0.62411328]
["bitfinex","BTCUSD",1641946644957,0.19657031,42923.0,42922.0,0.63411328]
["bitfinex","BTCUSD",1641946646601,0.19657031,42923.0,42922.0,0.62411328]
["bitfinex","BTCUSD",1641946646804,0.16257031,42923.0,42922.0,0.62411328]
["bitfinex","BTCUSD",1641946647002,0.16257031,42923.0,42922.0,0.64411328]
["bitfinex","BTCUSD",1641946648204,0.16257031,42923.0,42922.0,0.62411328]
["bitfinex","BTCUSD",1641946649004,0.16257031,42923.0,42922.0,0.64511328]
["bitfinex","BTCUSD",1641946649243,0.16257031,42923.0,42922.0,0.369885]
["bitfinex","BTCUSD",1641946650246,0.16257031,42923.0,42922.0,0.95284952]
["bitfinex","BTCUSD",1641946650945,0.16257031,42923.0,42922.0,0.97584952]
["bitfinex","BTCUSD",1641946651345,0.16257031,42923.0,42922.0,0.73602108]
["bitfinex","BTCUSD",1641946652144,0.16257031,42923.0,42922.0,0.348885]
["bitfinex","BTCUSD",1641946653005,0.16257031,42923.0,42922.0,1.05919155]
["bitfinex","BTCUSD",1641946653997,0.16257031,42923.0,42922.0,1.05095651]
["bitfinex","BTCUSD",1641946654199,0.16257031,42923.0,42922.0,1.02595651]
["bitfinex","BTCUSD",1641946654602,0.16257031,42923.0,42922.0,0.78754085]
["bitfinex","BTCUSD",1641946654799,0.16257031,42923.0,42922.0,0.348885]
["bitfinex","BTCUSD",1641946654999,0.16257031,42923.0,42922.0,0.375885]
["bitfinex","BTCUSD",1641946656001,0.16257031,42923.0,42922.0,0.61528679]
["bitfinex","BTCUSD",1641946656200,0.16257031,42923.0,42922.0,0.58828679]
["bitfinex","BTCUSD",1641946656855,0.16257031,42923.0,42922.0,0.348885]
["bitfinex","BTCUSD",1641946657054,0.16257031,42923.0,42922.0,0.62370246]
["bitfinex","BTCUSD",1641946657658,0.16257031,42923.0,42922.0,0.72370246]
["bitfinex","BTCUSD",1641946658255,0.002384,42932.0,42923.0,0.7]
["bitfinex","BTCUSD",1641946658458,0.002384,42932.0,42931.0,0.99783102]
["bitfinex","BTCUSD",1641946658656,3.938e-05,42933.0,42932.0,1.05004006]
["bitfinex","BTCUSD",1641946658856,3.938e-05,42933.0,42932.0,1.36797206]
["bitfinex","BTCUSD",1641946659055,3.938e-05,42933.0,42932.0,1.56797206]
["bitfinex","BTCUSD",1641946659256,0.00015,42940.0,42933.0,1.12024179]
["bitfinex","BTCUSD",1641946659456,0.00015,42940.0,42934.0,0.395365]
["bitfinex","BTCUSD",1641946659656,0.00015,42940.0,42934.0,0.495365]
["bitfinex","BTCUSD",1641946660057,0.00015,42940.0,42935.0,0.058224]
["bitfinex","BTCUSD",1641946660258,0.00015,42940.0,42936.0,0.395347]
["bitfinex","BTCUSD",1641946660510,0.00028473,42939.0,42936.0,0.495347]
["bitfinex","BTCUSD",1641946660705,0.00028473,42939.0,42937.0,0.25648443]
["bitfinex","BTCUSD",1641946660907,0.00028473,42939.0,42938.0,0.39533]
["bitfinex","BTCUSD",1641946661105,0.00028473,42939.0,42938.0,0.65312902]
["bitfinex","BTCUSD",1641946661906,0.00015,42940.0,42938.0,0.65312902]
["bitfinex","BTCUSD",1641946662707,0.00015,42940.0,42939.0,0.23883196]
["bitfinex","BTCUSD",1641946662908,0.00015,42940.0,42939.0,0.58755196]
["bitfinex","BTCUSD",1641946663809,0.00015,42940.0,42939.0,0.34872]
["bitfinex","BTCUSD",1641946664245,0.00015,42940.0,42938.0,0.0466]
["bitfinex","BTCUSD",1641946664547,0.00015,42940.0,42931.0,0.116476]
["bitfinex","BTCUSD",1641946664548,0.00129222,42939.0,42931.0,0.116476]
["bitfinex","BTCUSD",1641946664745,0.00129314,42934.0,42931.0,0.116476]
["bitfinex","BTCUSD",1641946665746,0.88406714,42934.0,42928.0,0.058248]
["bitfinex","BTCUSD",1641946665945,0.43406714,42934.0,42928.0,0.058248]
["bitfinex","BTCUSD",1641946666746,0.43406714,42934.0,42926.0,0.00081001]
["bitfinex","BTCUSD",1641946666747,0.43406714,42934.0,42931.0,0.058244]
["bitfinex","BTCUSD",1641946666947,0.45306714,42934.0,42933.0,0.07388]
["bitfinex","BTCUSD",1641946667148,0.077245,42934.0,42933.0,0.07388]
["bitfinex","BTCUSD",1641946667349,0.019,42934.0,42933.0,0.07388]
["bitfinex","BTCUSD",1641946668197,0.47906848,42935.0,42933.0,0.06688]
["bitfinex","BTCUSD",1641946668997,0.48206848,42935.0,42933.0,0.11888]
["bitfinex","BTCUSD",1641946669798,0.43206848,42935.0,42933.0,0.11888]
["bitfinex","BTCUSD",1641946670000,0.48206848,42935.0,42933.0,0.11888]
["bitfinex","BTCUSD",1641946670198,0.21623435,42935.0,42933.0,0.052]
["bitfinex","BTCUSD",1641946670503,0.053,42935.0,42933.0,0.052]
["bitfinex","BTCUSD",1641946670899,0.001,42935.0,42933.0,0.059]
["bitfinex","BTCUSD",1641946671399,0.001,42935.0,42934.0,0.34877]
["bitfinex","BTCUSD",1641946672259,0.00045008,42936.0,42934.0,0.058238]
["bitfinex","BTCUSD",1641946672459,0.058248,42932.0,42926.0,0.11720058]
["bitfinex","BTCUSD",1641946672660,2.4720462,42935.0,42927.0,0.348827]
["bitfinex","BTCUSD",1641946672858,2.4720462,42935.0,42926.0,0.11720058]
["bitfinex","BTCUSD",1641946673062,0.001,42932.0,42926.0,0.17020058]
["bitfinex","BTCUSD",1641946673259,0.001,42932.0,42927.0,0.348831]
["bitfinex","BTCUSD",1641946673459,0.001,42932.0,42930.0,0.058245]
["bitfinex","BTCUSD",1641946673660,0.001,42932.0,42931.0,0.348798]
["bitfinex","BTCUSD",1641946674260,0.00045381,42935.0,42931.0,0.348798]
["bitfinex","BTCUSD",1641946674661,0.27529222,42935.0,42933.0,0.058237]
["bitfinex","BTCUSD",1641946675262,0.00045381,42935.0,42933.0,0.058237]
["bitfinex","BTCUSD",1641946675504,0.00045383,42936.0,42933.0,0.058237]
["bitfinex","BTCUSD",1641946675702,0.00045383,42936.0,42931.0,0.055]
["bitfinex","BTCUSD",1641946675703,0.05869583,42936.0,42931.0,0.055]
["bitfinex","BTCUSD",1641946676300,0.26916156,42933.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641946676702,0.26916156,42933.0,42927.0,0.116485]
["bitfinex","BTCUSD",1641946676902,0.058248,42932.0,42927.0,0.116485]
["bitfinex","BTCUSD",1641946677203,0.6466,42931.0,42930.0,0.064]
["bitfinex","BTCUSD",1641946677602,0.7466,42931.0,42930.0,0.064]
["bitfinex","BTCUSD",1641946677802,0.6966,42931.0,42930.0,0.064]
["bitfinex","BTCUSD",1641946678003,1.24589022,42931.0,42930.0,0.064]
["bitfinex","BTCUSD",1641946678207,1.24589022,42931.0,42926.0,0.00071144]
["bitfinex","BTCUSD",1641946678405,0.058264,42929.0,42926.0,0.00071144]
["bitfinex","BTCUSD",1641946678603,0.70843705,42927.0,42926.0,0.00071144]
["bitfinex","BTCUSD",1641946678803,1.08296605,42927.0,42926.0,0.00071144]
["bitfinex","BTCUSD",1641946679003,1.08296605,42927.0,42926.0,0.03871144]
["bitfinex","BTCUSD",1641946679250,1.08296605,42927.0,42926.0,0.038]
["bitfinex","BTCUSD",1641946679549,0.38296605,42927.0,42926.0,0.038]
["bitfinex","BTCUSD",1641946680049,0.44122405,42927.0,42926.0,0.038]
["bitfinex","BTCUSD",1641946680855,0.44122405,42927.0,42924.0,0.00071102]
["bitfinex","BTCUSD",1641946680856,0.11653051,42926.0,42924.0,0.00071102]
["bitfinex","BTCUSD",1641946681051,1.024529,42925.0,42924.0,0.00071102]
["bitfinex","BTCUSD",1641946681250,1.07572991,42925.0,42924.0,0.00071102]
["bitfinex","BTCUSD",1641946681451,0.76256491,42924.0,42918.0,0.00015]
["bitfinex","BTCUSD",1641946681650,0.76256491,42924.0,42923.0,0.00071104]
["bitfinex","BTCUSD",1641946681651,0.16256491,42924.0,42923.0,0.00071104]
["bitfinex","BTCUSD",1641946681850,0.77939035,42924.0,42923.0,0.00071104]
["bitfinex","BTCUSD",1641946682651,0.83765435,42924.0,42923.0,0.00071104]
["bitfinex","BTCUSD",1641946682852,0.05826071,42923.0,42917.0,0.00015]
["bitfinex","BTCUSD",1641946683101,0.40986135,42924.0,42917.0,0.00015]
["bitfinex","BTCUSD",1641946683299,0.40986135,42924.0,42914.0,0.00015]
["bitfinex","BTCUSD",1641946683503,0.40986135,42924.0,42915.0,0.00015]
["bitfinex","BTCUSD",1641946683698,0.058261,42921.0,42915.0,0.116669]
["bitfinex","BTCUSD",1641946683900,0.31495666,42917.0,42915.0,0.00015]
["bitfinex","BTCUSD",1641946684099,0.31495666,42917.0,42916.0,0.349088]
["bitfinex","BTCUSD",1641946684703,0.31495666,42917.0,42916.0,0.00015]
["bitfinex","BTCUSD",1641946684903,0.54495666,42917.0,42916.0,0.00015]
["bitfinex","BTCUSD",1641946685104,0.54495666,42917.0,42911.0,0.00199476]
["bitfinex","BTCUSD",1641946685105,0.54495666,42917.0,42914.0,0.00042748]
["bitfinex","BTCUSD",1641946685504,0.54495666,42917.0,42915.0,0.00015]
["bitfinex","BTCUSD",1641946687149,0.23,42917.0,42916.0,0.348943]
["bitfinex","BTCUSD",1641946687351,0.23,42917.0,42916.0,0.720275]
["bitfinex","BTCUSD",1641946687548,0.23,42917.0,42916.0,0.770425]
["bitfinex","BTCUSD",1641946687748,0.23,42917.0,42916.0,0.620425]
["bitfinex","BTCUSD",1641946687949,0.225,42917.0,42916.0,0.349093]
["bitfinex","BTCUSD",1641946688349,0.225,42917.0,42916.0,0.620425]
["bitfinex","BTCUSD",1641946688755,0.225,42917.0,42916.0,0.349093]
["bitfinex","BTCUSD",1641946688949,0.50318724,42917.0,42916.0,0.00015]
["bitfinex","BTCUSD",1641946689151,0.50318724,42917.0,42916.0,0.01815]
["bitfinex","BTCUSD",1641946690599,0.50318724,42917.0,42916.0,0.01315]
["bitfinex","BTCUSD",1641946691001,0.50318724,42917.0,42916.0,0.016]
["bitfinex","BTCUSD",1641946692301,0.50318724,42917.0,42915.0,0.174745]
["bitfinex","BTCUSD",1641946693101,0.50318724,42917.0,42915.0,0.192745]
["bitfinex","BTCUSD",1641946693907,0.374529,42916.0,42915.0,0.018]
["bitfinex","BTCUSD",1641946694103,0.37581633,42916.0,42915.0,0.018]
["bitfinex","BTCUSD",1641946694352,0.37581633,42916.0,42914.0,0.00068892]
["bitfinex","BTCUSD",1641946694752,0.37581633,42916.0,42913.0,0.00071624]
["bitfinex","BTCUSD",1641946694953,0.116554,42915.0,42913.0,0.00071624]
["bitfinex","BTCUSD",1641946695157,0.374529,42914.0,42913.0,0.00071624]
["bitfinex","BTCUSD",1641946695855,0.724529,42914.0,42913.0,0.00071624]
["bitfinex","BTCUSD",1641946696056,0.72577441,42914.0,42911.0,0.00100097]
["bitfinex","BTCUSD",1641946696257,0.00127131,42912.0,42911.0,0.00100097]
["bitfinex","BTCUSD",1641946696458,1.12240031,42912.0,42911.0,0.00100097]
["bitfinex","BTCUSD",1641946696856,1.64534092,42912.0,42911.0,0.00100097]
["bitfinex","BTCUSD",1641946697056,1.97794857,42912.0,42911.0,0.01700097]
["bitfinex","BTCUSD",1641946697258,0.7,42911.0,42909.0,0.00071628]
["bitfinex","BTCUSD",1641946697458,0.80961589,42910.0,42909.0,0.00071628]
["bitfinex","BTCUSD",1641946697857,0.80961589,42910.0,42909.0,0.00086628]
["bitfinex","BTCUSD",1641946698308,0.80961589,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946698708,0.80961589,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946699112,0.81961589,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946700112,0.38550614,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946700413,0.32890614,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946700911,0.32890614,42910.0,42908.0,0.24343866]
["bitfinex","BTCUSD",1641946701312,0.32890614,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946701755,0.058269,42916.0,42908.0,0.25552031]
["bitfinex","BTCUSD",1641946701953,0.225,42917.0,42909.0,0.26304791]
["bitfinex","BTCUSD",1641946702151,0.225,42917.0,42912.0,0.058265]
["bitfinex","BTCUSD",1641946702351,0.225,42917.0,42913.0,0.23661201]
["bitfinex","BTCUSD",1641946702953,0.54426905,42917.0,42913.0,0.23661201]
["bitfinex","BTCUSD",1641946703152,0.225,42917.0,42913.0,0.00071116]
["bitfinex","BTCUSD",1641946703351,0.225,42917.0,42913.0,0.05897416]
["bitfinex","BTCUSD",1641946703551,0.225,42917.0,42914.0,0.27955118]
["bitfinex","BTCUSD",1641946703751,0.225,42917.0,42914.0,0.32955118]
["bitfinex","BTCUSD",1641946703952,0.225,42917.0,42914.0,0.37955118]
["bitfinex","BTCUSD",1641946704951,0.225,42917.0,42914.0,0.27955118]
["bitfinex","BTCUSD",1641946705805,0.225,42917.0,42913.0,0.40197802]
["bitfinex","BTCUSD",1641946706205,0.225,42917.0,42913.0,0.39820644]
["bitfinex","BTCUSD",1641946706409,0.225,42917.0,42913.0,0.3003259]
["bitfinex","BTCUSD",1641946706805,0.225,42917.0,42913.0,0.30032591]
["bitfinex","BTCUSD",1641946707009,0.225,42917.0,42914.0,0.24216506]
["bitfinex","BTCUSD",1641946707407,0.225,42917.0,42915.0,0.174741]
["bitfinex","BTCUSD",1641946707608,0.225,42917.0,42916.0,1.01983252]
["bitfinex","BTCUSD",1641946708007,0.225,42917.0,42916.0,0.448953]
["bitfinex","BTCUSD",1641946708207,0.225,42917.0,42916.0,0.1]
["bitfinex","BTCUSD",1641946708607,0.225,42917.0,42916.0,0.33679456]
["bitfinex","BTCUSD",1641946709008,0.225,42917.0,42916.0,0.23679456]
["bitfinex","BTCUSD",1641946709253,0.225,42917.0,42916.0,0.23652159]
["bitfinex","BTCUSD",1641946710055,0.225,42917.0,42915.0,0.216494]
["bitfinex","BTCUSD",1641946710655,0.225,42917.0,42915.0,0.116494]
["bitfinex","BTCUSD",1641946711055,0.225,42917.0,42914.0,0.00071086]
["bitfinex","BTCUSD",1641946712858,0.225,42917.0,42913.0,0.05897385]
["bitfinex","BTCUSD",1641946713519,0.283267,42917.0,42913.0,0.05897385]
["bitfinex","BTCUSD",1641946713715,0.283267,42917.0,42915.0,0.058268]
["bitfinex","BTCUSD",1641946714115,0.225,42917.0,42915.0,0.058268]
["bitfinex","BTCUSD",1641946717155,0.374529,42916.0,42914.0,0.00071084]
["bitfinex","BTCUSD",1641946717353,0.283267,42917.0,42914.0,0.00071084]
["bitfinex","BTCUSD",1641946717556,0.00124598,42916.0,42914.0,0.00071085]
["bitfinex","BTCUSD",1641946717757,0.45081901,42915.0,42914.0,0.00071085]
["bitfinex","BTCUSD",1641946718056,0.72119847,42915.0,42914.0,0.00071085]
["bitfinex","BTCUSD",1641946718257,1.21227947,42915.0,42914.0,0.00071085]
["bitfinex","BTCUSD",1641946718855,0.00129444,42914.0,42912.0,0.00071086]
["bitfinex","BTCUSD",1641946719055,1.124529,42913.0,42912.0,0.00071086]
["bitfinex","BTCUSD",1641946720058,0.05,42912.0,42910.0,0.00071088]
["bitfinex","BTCUSD",1641946720254,1.132813,42911.0,42910.0,0.00071088]
["bitfinex","BTCUSD",1641946720513,1.132813,42911.0,42910.0,0.00086088]
["bitfinex","BTCUSD",1641946721109,0.44307257,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946721508,0.44307257,42911.0,42908.0,0.0007109]
["bitfinex","BTCUSD",1641946721509,0.44307257,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946721909,0.06854357,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946722109,0.067284,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946722310,0.4466268,42914.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946722909,0.3883548,42914.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946723309,0.4466258,42914.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946723511,0.4466258,42914.0,42911.0,0.058271]
["bitfinex","BTCUSD",1641946725258,0.4466258,42914.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946725449,0.4466258,42914.0,42910.0,0.00086089]
["bitfinex","BTCUSD",1641946726050,0.4466258,42914.0,42910.0,0.00157179]
["bitfinex","BTCUSD",1641946726451,0.4466258,42914.0,42910.0,0.0008609]
["bitfinex","BTCUSD",1641946727254,0.17483841,42912.0,42910.0,0.0008609]
["bitfinex","BTCUSD",1641946727452,1.082809,42911.0,42910.0,0.0008609]
["bitfinex","BTCUSD",1641946727855,0.432809,42911.0,42910.0,0.0008609]
["bitfinex","BTCUSD",1641946728109,0.43403558,42911.0,42910.0,0.0008609]
["bitfinex","BTCUSD",1641946728508,0.73403558,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946728910,0.73403558,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946729112,1.07579547,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946729612,0.37579547,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946729813,0.00126647,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946731214,0.60326647,42910.0,42909.0,0.018]
["bitfinex","BTCUSD",1641946731614,0.60326647,42910.0,42909.0,0.01815]
["bitfinex","BTCUSD",1641946732251,0.00326647,42910.0,42909.0,0.01815]
["bitfinex","BTCUSD",1641946732451,0.00126647,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946732851,0.00126647,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946733252,0.60226647,42910.0,42909.0,0.035]
["bitfinex","BTCUSD",1641946733753,0.60226647,42910.0,42909.0,0.03515]
["bitfinex","BTCUSD",1641946734053,0.00226647,42910.0,42909.0,0.03515]
["bitfinex","BTCUSD",1641946734453,0.00126647,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946734855,0.00126647,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946735153,0.65726647,42910.0,42909.0,0.025]
["bitfinex","BTCUSD",1641946735605,0.00726647,42910.0,42909.0,0.02515]
["bitfinex","BTCUSD",1641946736201,0.006,42910.0,42909.0,0.02515]
["bitfinex","BTCUSD",1641946736401,0.05828,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946736803,0.05828,42911.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946737203,0.06128,42911.0,42909.0,0.021]
["bitfinex","BTCUSD",1641946737503,0.06128,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946738504,0.05828,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946738705,0.43407242,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946738905,0.43407242,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946739354,0.44607242,42911.0,42910.0,0.006]
["bitfinex","BTCUSD",1641946739754,0.44607242,42911.0,42910.0,0.00615]
["bitfinex","BTCUSD",1641946740357,0.44607242,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946740557,0.42907242,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946740762,0.43029846,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946741161,0.44629846,42911.0,42910.0,0.002]
["bitfinex","BTCUSD",1641946741559,0.44629846,42911.0,42910.0,0.00215]
["bitfinex","BTCUSD",1641946741760,0.016,42911.0,42910.0,0.00215]
["bitfinex","BTCUSD",1641946742359,0.33008327,42914.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946742562,0.374529,42913.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946742759,0.374529,42913.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946743201,0.442801,42913.0,42910.0,0.009]
["bitfinex","BTCUSD",1641946743600,0.442801,42913.0,42910.0,0.00915]
["bitfinex","BTCUSD",1641946744101,0.05,42912.0,42910.0,0.00915]
["bitfinex","BTCUSD",1641946744400,0.374529,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946745204,0.385529,42911.0,42910.0,0.00415]
["bitfinex","BTCUSD",1641946746404,0.374529,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641946746852,0.408279,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946747052,0.782808,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641946748252,0.782808,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946748452,0.374529,42909.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641946749152,0.405529,42909.0,42908.0,0.00915]
["bitfinex","BTCUSD",1641946749756,0.7,42908.0,42907.0,0.00071092]
["bitfinex","BTCUSD",1641946749956,1.12239411,42908.0,42907.0,0.00071092]
["bitfinex","BTCUSD",1641946750152,1.14558411,42908.0,42906.0,0.00071093]
["bitfinex","BTCUSD",1641946750352,1.40641536,42907.0,42906.0,0.00071093]
["bitfinex","BTCUSD",1641946750608,1.78870385,42907.0,42906.0,0.00071093]
["bitfinex","BTCUSD",1641946751005,0.7,42906.0,42900.0,0.00299416]
["bitfinex","BTCUSD",1641946751209,0.058301,42899.0,42894.0,0.42]
["bitfinex","BTCUSD",1641946751404,0.05,42899.0,42894.0,0.42]
["bitfinex","BTCUSD",1641946751605,0.05,42899.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641946751606,0.7,42897.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641946751805,0.04146653,42895.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641946752007,0.0012645,42890.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641946752205,0.0478645,42890.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641946752405,0.32588334,42885.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641946752606,0.70041234,42885.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641946752804,1.02177979,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946753004,0.058317,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946753209,0.432846,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946754954,0.058317,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946755350,0.060317,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946755551,0.046817,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946755951,0.002,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946756455,0.34600081,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946756654,0.28769081,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946757051,0.116626,42884.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946757655,0.058311,42884.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946758108,0.29169081,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946758507,0.28769081,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946758706,0.28769081,42885.0,42882.0,0.05846]
["bitfinex","BTCUSD",1641946759109,0.28769081,42885.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641946760708,0.058312,42884.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641946761110,0.058312,42884.0,42882.0,0.05915525]
["bitfinex","BTCUSD",1641946761752,0.058312,42884.0,42882.0,0.00084525]
["bitfinex","BTCUSD",1641946762051,0.28769081,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946762851,0.23,42884.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946763252,0.23,42884.0,42882.0,0.058457]
["bitfinex","BTCUSD",1641946763654,0.23,42884.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641946764460,0.23,42884.0,42883.0,0.25242492]
["bitfinex","BTCUSD",1641946764953,0.23,42884.0,42883.0,0.23730328]
["bitfinex","BTCUSD",1641946765151,0.23,42884.0,42883.0,0.58712989]
["bitfinex","BTCUSD",1641946765354,0.23,42884.0,42883.0,0.449315]
["bitfinex","BTCUSD",1641946765609,0.23,42884.0,42883.0,0.69407644]
["bitfinex","BTCUSD",1641946766409,0.23,42884.0,42883.0,0.69417644]
["bitfinex","BTCUSD",1641946766611,0.23,42884.0,42883.0,0.349415]
["bitfinex","BTCUSD",1641946766909,0.23,42884.0,42883.0,0.59699549]
["bitfinex","BTCUSD",1641946767310,0.23,42884.0,42883.0,0.60999549]
["bitfinex","BTCUSD",1641946768010,0.23,42884.0,42883.0,0.362415]
["bitfinex","BTCUSD",1641946768414,0.23,42884.0,42883.0,0.58768853]
["bitfinex","BTCUSD",1641946768611,0.23,42884.0,42883.0,0.349415]
["bitfinex","BTCUSD",1641946768813,0.23,42884.0,42883.0,0.59007933]
["bitfinex","BTCUSD",1641946769014,0.23,42884.0,42883.0,0.349415]
["bitfinex","BTCUSD",1641946769256,0.23,42884.0,42883.0,0.363415]
["bitfinex","BTCUSD",1641946770058,0.23,42884.0,42883.0,0.463315]
["bitfinex","BTCUSD",1641946770660,0.23,42884.0,42883.0,0.363415]
["bitfinex","BTCUSD",1641946771058,0.23,42884.0,42883.0,0.349415]
["bitfinex","BTCUSD",1641946771259,0.23,42884.0,42883.0,0.362415]
["bitfinex","BTCUSD",1641946772460,0.23,42884.0,42883.0,0.349415]
["bitfinex","BTCUSD",1641946773010,0.2165,42884.0,42883.0,0.349415]
["bitfinex","BTCUSD",1641946773206,0.2165,42884.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641946773405,0.2165,42884.0,42883.0,0.01315]
["bitfinex","BTCUSD",1641946775206,0.2165,42884.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641946775411,0.2165,42884.0,42883.0,0.01415]
["bitfinex","BTCUSD",1641946775807,0.591029,42884.0,42883.0,0.01415]
["bitfinex","BTCUSD",1641946776609,0.83692696,42884.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641946777051,0.83692696,42884.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946777251,0.374529,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946777455,0.432847,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946778453,0.67321676,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641946778757,0.43406383,42883.0,42881.0,0.00015]
["bitfinex","BTCUSD",1641946778953,1.121129,42882.0,42881.0,0.00015]
["bitfinex","BTCUSD",1641946779153,1.16275357,42882.0,42881.0,0.00015]
["bitfinex","BTCUSD",1641946779554,0.9816891,42881.0,42880.0,0.00085717]
["bitfinex","BTCUSD",1641946779756,0.058335,42877.0,42873.0,0.0028291]
["bitfinex","BTCUSD",1641946780062,1.34905998,42874.0,42873.0,0.0028291]
["bitfinex","BTCUSD",1641946780255,0.55,42873.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641946780513,0.7,42871.0,42865.0,0.69380502]
["bitfinex","BTCUSD",1641946780706,0.7,42871.0,42863.0,0.0999]
["bitfinex","BTCUSD",1641946780707,0.374529,42867.0,42863.0,0.0999]
["bitfinex","BTCUSD",1641946780906,1.074529,42864.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946781105,0.924529,42862.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946781410,0.97235587,42862.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946781606,1.29078023,42862.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946782006,0.74078023,42862.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946782611,1.07576252,42861.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946782805,1.34743752,42861.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946783006,0.64743752,42861.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946783209,0.6,42860.0,42859.0,0.79376264]
["bitfinex","BTCUSD",1641946783405,0.704962,42860.0,42859.0,0.79376264]
["bitfinex","BTCUSD",1641946783607,0.10618111,42860.0,42859.0,0.79376264]
["bitfinex","BTCUSD",1641946784462,0.104962,42860.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946785465,0.112962,42860.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946786064,0.37448926,42860.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946786666,0.36648926,42860.0,42859.0,0.79292002]
["bitfinex","BTCUSD",1641946787565,0.43384735,42860.0,42857.0,0.00077346]
["bitfinex","BTCUSD",1641946787768,0.41136021,42858.0,42857.0,0.00077346]
["bitfinex","BTCUSD",1641946788008,0.41136021,42858.0,42857.0,0.00067867]
["bitfinex","BTCUSD",1641946788009,0.88588921,42858.0,42857.0,0.00067867]
["bitfinex","BTCUSD",1641946788303,1.1335739,42858.0,42851.0,0.00271508]
["bitfinex","BTCUSD",1641946788503,0.058367,42854.0,42851.0,0.00271508]
["bitfinex","BTCUSD",1641946788705,0.00127887,42852.0,42851.0,0.00271508]
["bitfinex","BTCUSD",1641946788905,0.37580787,42852.0,42851.0,0.00271508]
["bitfinex","BTCUSD",1641946789102,0.67210567,42852.0,42851.0,0.00271508]
["bitfinex","BTCUSD",1641946789303,0.39999398,42851.0,42843.0,0.058364]
["bitfinex","BTCUSD",1641946789603,0.058364,42848.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641946790509,0.116727,42849.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946790510,0.058368,42844.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946790703,1.17536162,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946790904,1.17656546,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946791303,0.77807918,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946791953,0.53456546,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946792152,0.38373284,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946792752,0.37573284,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946793353,0.38073284,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946793855,0.61073284,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946794556,0.60573284,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946795060,0.23,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641946795258,0.23,42843.0,42842.0,0.349813]
["bitfinex","BTCUSD",1641946795509,0.235,42843.0,42842.0,0.61915024]
["bitfinex","BTCUSD",1641946796103,0.235,42843.0,42842.0,1.00659838]
["bitfinex","BTCUSD",1641946796503,0.235,42843.0,42842.0,1.20659838]
["bitfinex","BTCUSD",1641946796703,0.23,42843.0,42842.0,1.20659838]
["bitfinex","BTCUSD",1641946796903,0.23,42843.0,42842.0,1.35319838]
["bitfinex","BTCUSD",1641946797104,0.00717927,42859.0,42843.0,0.7]
["bitfinex","BTCUSD",1641946797304,0.08115,42855.0,42848.0,0.058348]
["bitfinex","BTCUSD",1641946797503,0.0228,42855.0,42849.0,0.25992515]
["bitfinex","BTCUSD",1641946797703,0.0228,42855.0,42849.0,0.26007515]
["bitfinex","BTCUSD",1641946797904,0.0228,42855.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946798604,0.0228,42855.0,42851.0,0.058351]
["bitfinex","BTCUSD",1641946799253,0.058352,42853.0,42851.0,0.058351]
["bitfinex","BTCUSD",1641946799653,0.11670475,42853.0,42851.0,0.058351]
["bitfinex","BTCUSD",1641946800154,0.11670475,42853.0,42850.0,0.00085983]
["bitfinex","BTCUSD",1641946800454,0.11670475,42853.0,42851.0,0.349575]
["bitfinex","BTCUSD",1641946800860,0.11670475,42853.0,42850.0,0.00085983]
["bitfinex","BTCUSD",1641946801054,0.30226124,42851.0,42850.0,0.00085983]
["bitfinex","BTCUSD",1641946801256,0.30226124,42851.0,42850.0,0.00085317]
["bitfinex","BTCUSD",1641946801653,0.35226124,42851.0,42850.0,0.00085317]
["bitfinex","BTCUSD",1641946802058,0.058359,42851.0,42850.0,0.00085317]
["bitfinex","BTCUSD",1641946802256,0.06735275,42853.0,42851.0,0.058352]
["bitfinex","BTCUSD",1641946802455,0.009,42853.0,42852.0,0.349566]
["bitfinex","BTCUSD",1641946802657,0.00717927,42859.0,42852.0,0.349566]
["bitfinex","BTCUSD",1641946802858,0.00717927,42859.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946803104,0.39057737,42859.0,42850.0,0.349578]
["bitfinex","BTCUSD",1641946803305,0.39057737,42859.0,42851.0,0.24730066]
["bitfinex","BTCUSD",1641946803513,0.39057737,42859.0,42852.0,0.00070276]
["bitfinex","BTCUSD",1641946803704,0.05834883,42856.0,42852.0,0.00070276]
["bitfinex","BTCUSD",1641946804104,0.11669683,42856.0,42852.0,0.00070276]
["bitfinex","BTCUSD",1641946804904,0.11669683,42856.0,42852.0,0.05905464]
["bitfinex","BTCUSD",1641946805505,0.12469683,42856.0,42852.0,0.00070564]
["bitfinex","BTCUSD",1641946805709,0.058357,42854.0,42852.0,0.00070564]
["bitfinex","BTCUSD",1641946805905,0.1167149,42854.0,42852.0,0.00141128]
["bitfinex","BTCUSD",1641946806109,0.0583579,42854.0,42852.0,0.00070564]
["bitfinex","BTCUSD",1641946806955,0.308356,42853.0,42852.0,0.00070564]
["bitfinex","BTCUSD",1641946807155,0.058356,42853.0,42851.0,0.00070537]
["bitfinex","BTCUSD",1641946807355,0.063356,42853.0,42851.0,0.00070537]
["bitfinex","BTCUSD",1641946808355,0.063356,42853.0,42850.0,0.00070447]
["bitfinex","BTCUSD",1641946808556,0.12171095,42853.0,42850.0,0.00070447]
["bitfinex","BTCUSD",1641946808761,0.11671095,42853.0,42850.0,0.00085447]
["bitfinex","BTCUSD",1641946808956,0.374529,42852.0,42850.0,0.00085447]
["bitfinex","BTCUSD",1641946809358,0.377529,42852.0,42850.0,0.00085447]
["bitfinex","BTCUSD",1641946809557,0.67130888,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946809959,0.8463881,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946810604,0.8433881,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946811504,0.8463881,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946812806,0.8433881,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946813406,0.8493881,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946813812,1.124529,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946814008,0.7,42850.0,42849.0,0.00070487]
["bitfinex","BTCUSD",1641946814268,1.2307283,42850.0,42849.0,0.00070487]
["bitfinex","BTCUSD",1641946814469,0.30192773,42845.0,42842.0,0.00281973]
["bitfinex","BTCUSD",1641946814668,0.97168617,42843.0,42842.0,0.00281973]
["bitfinex","BTCUSD",1641946814869,1.7754668,42843.0,42842.0,0.00281973]
["bitfinex","BTCUSD",1641946815271,0.70127563,42842.0,42841.0,0.004]
["bitfinex","BTCUSD",1641946815472,1.07580463,42842.0,42841.0,0.004]
["bitfinex","BTCUSD",1641946815669,1.22580463,42842.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946815871,0.00127506,42835.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946816070,0.374529,42834.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946816269,0.058378,42836.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946816473,0.00126185,42834.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946816870,0.11804185,42834.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946817070,0.23482313,42834.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946817272,0.05839,42833.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946817572,0.006,42834.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946817771,0.006,42834.0,42833.0,0.349751]
["bitfinex","BTCUSD",1641946818010,0.006,42834.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641946818206,0.006,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641946818707,0.05837693,42835.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641946818906,0.11675386,42840.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641946819112,0.1179686,42842.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641946819506,0.002,42840.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641946819907,0.002,42840.0,42832.0,0.23711204]
["bitfinex","BTCUSD",1641946820108,0.058372,42839.0,42832.0,0.23711204]
["bitfinex","BTCUSD",1641946820307,0.058372,42839.0,42834.0,0.00084289]
["bitfinex","BTCUSD",1641946820808,0.05837444,42838.0,42834.0,0.00084289]
["bitfinex","BTCUSD",1641946821007,0.05837444,42838.0,42836.0,0.058372]
["bitfinex","BTCUSD",1641946821407,0.06037444,42838.0,42834.0,0.00084289]
["bitfinex","BTCUSD",1641946821612,0.058376,42836.0,42834.0,0.00084289]
["bitfinex","BTCUSD",1641946822061,0.002,42838.0,42834.0,0.00084289]
["bitfinex","BTCUSD",1641946822664,0.3857906,42842.0,42835.0,0.2688861]
["bitfinex","BTCUSD",1641946822665,0.05837,42841.0,42835.0,0.2688861]
["bitfinex","BTCUSD",1641946823064,0.05836901,42839.0,42837.0,0.05837]
["bitfinex","BTCUSD",1641946823266,0.05836901,42839.0,42834.0,0.00074807]
["bitfinex","BTCUSD",1641946824065,0.05836901,42839.0,42834.0,0.00067487]
["bitfinex","BTCUSD",1641946824269,0.28836901,42839.0,42834.0,0.00067487]
["bitfinex","BTCUSD",1641946824667,0.058376,42837.0,42834.0,0.05904987]
["bitfinex","BTCUSD",1641946824867,0.28836901,42839.0,42834.0,0.05904987]
["bitfinex","BTCUSD",1641946825367,0.28836901,42839.0,42835.0,0.27911542]
["bitfinex","BTCUSD",1641946825605,0.23,42839.0,42836.0,0.23928296]
["bitfinex","BTCUSD",1641946825806,0.23,42839.0,42836.0,0.29765096]
["bitfinex","BTCUSD",1641946827605,0.235,42839.0,42836.0,0.058368]
["bitfinex","BTCUSD",1641946828204,0.235,42839.0,42836.0,0.29756022]
["bitfinex","BTCUSD",1641946828405,0.235,42839.0,42836.0,0.058368]
["bitfinex","BTCUSD",1641946828604,0.29336875,42839.0,42836.0,0.058368]
["bitfinex","BTCUSD",1641946828808,0.28836875,42839.0,42836.0,0.058368]
["bitfinex","BTCUSD",1641946829007,0.23,42839.0,42836.0,0.058368]
["bitfinex","BTCUSD",1641946829292,0.23,42839.0,42838.0,0.8]
["bitfinex","BTCUSD",1641946829494,0.23,42839.0,42838.0,1.56971227]
["bitfinex","BTCUSD",1641946829790,0.23,42839.0,42838.0,1.78044874]
["bitfinex","BTCUSD",1641946829990,0.23,42839.0,42838.0,1.08044874]
["bitfinex","BTCUSD",1641946831590,0.23,42839.0,42838.0,1.09344874]
["bitfinex","BTCUSD",1641946832190,0.23,42839.0,42838.0,0.77004547]
["bitfinex","BTCUSD",1641946832594,0.23,42839.0,42838.0,0.75704547]
["bitfinex","BTCUSD",1641946833512,0.23,42839.0,42838.0,0.77204547]
["bitfinex","BTCUSD",1641946833709,0.23,42839.0,42838.0,1.02447937]
["bitfinex","BTCUSD",1641946834514,0.23,42839.0,42838.0,1.12447937]
["bitfinex","BTCUSD",1641946834712,0.23,42839.0,42838.0,1.00947937]
["bitfinex","BTCUSD",1641946835511,0.23,42839.0,42838.0,1.02347937]
["bitfinex","BTCUSD",1641946836754,0.23,42839.0,42838.0,1.00947937]
["bitfinex","BTCUSD",1641946837456,0.23,42839.0,42838.0,1.02547937]
["bitfinex","BTCUSD",1641946838457,0.23,42839.0,42838.0,1.17547937]
["bitfinex","BTCUSD",1641946838661,0.23,42839.0,42838.0,1.21783137]
["bitfinex","BTCUSD",1641946838858,0.23,42839.0,42838.0,1.31783137]
["bitfinex","BTCUSD",1641946839459,0.23,42839.0,42838.0,1.35483137]
["bitfinex","BTCUSD",1641946839862,0.23,42839.0,42838.0,1.45473137]
["bitfinex","BTCUSD",1641946840262,0.00054817,42844.0,42838.0,1.45473137]
["bitfinex","BTCUSD",1641946840515,0.00054817,42844.0,42843.0,0.85]
["bitfinex","BTCUSD",1641946840711,0.599,42849.0,42844.0,0.7]
["bitfinex","BTCUSD",1641946840910,0.599,42849.0,42848.0,0.949607]
["bitfinex","BTCUSD",1641946841109,0.599,42849.0,42848.0,0.496207]
["bitfinex","BTCUSD",1641946841309,0.599,42849.0,42848.0,1.07180968]
["bitfinex","BTCUSD",1641946841510,0.599,42849.0,42848.0,1.15010443]
["bitfinex","BTCUSD",1641946842109,0.599,42849.0,42848.0,1.20844343]
["bitfinex","BTCUSD",1641946842712,0.599,42849.0,42848.0,1.13144343]
["bitfinex","BTCUSD",1641946842910,0.599,42849.0,42848.0,1.18144343]
["bitfinex","BTCUSD",1641946843510,0.599,42849.0,42848.0,1.21244343]
["bitfinex","BTCUSD",1641946844112,0.829,42849.0,42848.0,1.21244343]
["bitfinex","BTCUSD",1641946844755,0.829,42849.0,42848.0,0.7831742]
["bitfinex","BTCUSD",1641946844955,0.829,42849.0,42848.0,0.7248352]
["bitfinex","BTCUSD",1641946845161,0.829,42849.0,42848.0,0.96443408]
["bitfinex","BTCUSD",1641946845357,0.829,42849.0,42848.0,0.349607]
["bitfinex","BTCUSD",1641946845558,0.829,42849.0,42848.0,0.375607]
["bitfinex","BTCUSD",1641946846857,0.829,42849.0,42848.0,0.349607]
["bitfinex","BTCUSD",1641946847457,0.829,42849.0,42848.0,0.356607]
["bitfinex","BTCUSD",1641946848817,0.829,42849.0,42848.0,0.349607]
["bitfinex","BTCUSD",1641946849618,0.829,42849.0,42848.0,0.356607]
["bitfinex","BTCUSD",1641946850818,0.829,42849.0,42848.0,0.349607]
["bitfinex","BTCUSD",1641946851621,0.829,42849.0,42848.0,0.356607]
["bitfinex","BTCUSD",1641946852758,0.829,42849.0,42848.0,0.349607]
["bitfinex","BTCUSD",1641946853160,0.829,42849.0,42847.0,0.75352184]
["bitfinex","BTCUSD",1641946853560,0.829,42849.0,42848.0,0.007]
["bitfinex","BTCUSD",1641946854763,0.829,42849.0,42847.0,0.75352184]
["bitfinex","BTCUSD",1641946855612,0.829,42849.0,42847.0,0.76152184]
["bitfinex","BTCUSD",1641946855809,0.829,42849.0,42848.0,0.61245772]
["bitfinex","BTCUSD",1641946856810,0.829,42849.0,42848.0,0.65905772]
["bitfinex","BTCUSD",1641946857508,0.829,42849.0,42848.0,0.67005772]
["bitfinex","BTCUSD",1641946857707,0.829,42849.0,42848.0,0.82005772]
["bitfinex","BTCUSD",1641946858313,0.829,42849.0,42848.0,0.67005772]
["bitfinex","BTCUSD",1641946858808,0.829,42849.0,42848.0,0.65905772]
["bitfinex","BTCUSD",1641946859011,0.829,42849.0,42848.0,0.80905772]
["bitfinex","BTCUSD",1641946859667,0.829,42849.0,42848.0,0.82005772]
["bitfinex","BTCUSD",1641946860270,0.829,42849.0,42848.0,0.67005772]
["bitfinex","BTCUSD",1641946860470,0.829,42849.0,42848.0,0.72005772]
["bitfinex","BTCUSD",1641946860871,0.829,42849.0,42848.0,0.70905772]
["bitfinex","BTCUSD",1641946861072,0.829,42849.0,42848.0,0.446205]
["bitfinex","BTCUSD",1641946861672,0.829,42849.0,42848.0,0.456205]
["bitfinex","BTCUSD",1641946863008,0.829,42849.0,42848.0,0.446205]
["bitfinex","BTCUSD",1641946863213,0.829,42849.0,42848.0,0.396205]
["bitfinex","BTCUSD",1641946863613,0.829,42849.0,42848.0,0.359605]
["bitfinex","BTCUSD",1641946863811,0.829,42849.0,42848.0,0.01]
["bitfinex","BTCUSD",1641946864010,0.829,42849.0,42848.0,0.359605]
["bitfinex","BTCUSD",1641946864410,0.829,42849.0,42848.0,0.354605]
["bitfinex","BTCUSD",1641946865012,0.829,42849.0,42848.0,0.349605]
["bitfinex","BTCUSD",1641946865511,0.829,42849.0,42848.0,0.358605]
["bitfinex","BTCUSD",1641946866754,0.829,42849.0,42848.0,0.349605]
["bitfinex","BTCUSD",1641946867457,0.829,42849.0,42847.0,0.058339]
["bitfinex","BTCUSD",1641946867657,0.829,42849.0,42848.0,0.359605]
["bitfinex","BTCUSD",1641946868856,0.829,42849.0,42848.0,0.349605]
["bitfinex","BTCUSD",1641946869657,0.829,42849.0,42848.0,0.359605]
["bitfinex","BTCUSD",1641946870710,0.829,42849.0,42848.0,0.349605]
["bitfinex","BTCUSD",1641946871508,0.829,42849.0,42848.0,0.359605]
["bitfinex","BTCUSD",1641946872808,0.829,42849.0,42847.0,0.058339]
["bitfinex","BTCUSD",1641946873611,0.829,42849.0,42847.0,0.069339]
["bitfinex","BTCUSD",1641946874253,0.824,42849.0,42847.0,0.069339]
["bitfinex","BTCUSD",1641946874854,0.824,42849.0,42847.0,0.058339]
["bitfinex","BTCUSD",1641946875658,0.824,42849.0,42847.0,0.069339]
["bitfinex","BTCUSD",1641946876859,0.824,42849.0,42847.0,0.058339]
["bitfinex","BTCUSD",1641946877055,0.88235308,42849.0,42847.0,0.058339]
["bitfinex","BTCUSD",1641946877656,0.88235308,42849.0,42847.0,0.069339]
["bitfinex","BTCUSD",1641946879008,0.88235308,42849.0,42847.0,0.058339]
["bitfinex","BTCUSD",1641946879608,0.88235308,42849.0,42847.0,0.067339]
["bitfinex","BTCUSD",1641946880811,0.88235308,42849.0,42847.0,0.058339]
["bitfinex","BTCUSD",1641946881011,0.824,42849.0,42847.0,0.058339]
["bitfinex","BTCUSD",1641946881611,0.824,42849.0,42847.0,0.067339]
["bitfinex","BTCUSD",1641946882055,0.824,42849.0,42848.0,0.349605]
["bitfinex","BTCUSD",1641946883456,0.824,42849.0,42848.0,0.59110874]
["bitfinex","BTCUSD",1641946883656,0.824,42849.0,42848.0,0.60010874]
["bitfinex","BTCUSD",1641946884757,0.824,42849.0,42848.0,0.59110874]
["bitfinex","BTCUSD",1641946885258,0.824,42849.0,42848.0,0.349605]
["bitfinex","BTCUSD",1641946885707,0.824,42849.0,42848.0,0.358605]
["bitfinex","BTCUSD",1641946885917,0.824,42849.0,42848.0,1.53483467]
["bitfinex","BTCUSD",1641946887008,0.824,42849.0,42848.0,1.52583467]
["bitfinex","BTCUSD",1641946887708,0.824,42849.0,42848.0,1.53483467]
["bitfinex","BTCUSD",1641946888113,0.824,42849.0,42848.0,1.68483467]
["bitfinex","BTCUSD",1641946888710,0.824,42849.0,42848.0,2.11092692]
["bitfinex","BTCUSD",1641946888909,0.824,42849.0,42848.0,2.10192692]
["bitfinex","BTCUSD",1641946889115,0.824,42849.0,42848.0,2.20685892]
["bitfinex","BTCUSD",1641946889366,0.824,42849.0,42848.0,2.45798823]
["bitfinex","BTCUSD",1641946889565,0.357421,42849.0,42848.0,2.47598823]
["bitfinex","BTCUSD",1641946889765,0.23,42849.0,42848.0,3.71698823]
["bitfinex","BTCUSD",1641946889966,0.00015,42850.0,42849.0,1.941]
["bitfinex","BTCUSD",1641946890169,0.01,42856.0,42855.0,0.88344189]
["bitfinex","BTCUSD",1641946890370,0.01,42856.0,42855.0,1.33917784]
["bitfinex","BTCUSD",1641946890568,0.01,42856.0,42855.0,2.73017784]
["bitfinex","BTCUSD",1641946890770,0.00015,42860.0,42856.0,0.7]
["bitfinex","BTCUSD",1641946890970,1.1757,42869.0,42859.0,1.590499]
["bitfinex","BTCUSD",1641946891169,1.1757,42869.0,42861.0,0.30746902]
["bitfinex","BTCUSD",1641946891370,0.00015,42870.0,42862.0,0.24807385]
["bitfinex","BTCUSD",1641946891571,0.6081769,42863.0,42862.0,0.59754285]
["bitfinex","BTCUSD",1641946891874,0.6081769,42863.0,42862.0,0.349469]
["bitfinex","BTCUSD",1641946892069,0.6081769,42863.0,42861.0,0.30746902]
["bitfinex","BTCUSD",1641946893610,0.6081769,42863.0,42861.0,0.32046902]
["bitfinex","BTCUSD",1641946894817,0.6081769,42863.0,42861.0,0.56489102]
["bitfinex","BTCUSD",1641946895012,0.6081769,42863.0,42861.0,0.55189102]
["bitfinex","BTCUSD",1641946895614,0.6081769,42863.0,42861.0,0.56489102]
["bitfinex","BTCUSD",1641946896015,0.6081769,42863.0,42862.0,0.349468]
["bitfinex","BTCUSD",1641946896615,0.6081769,42863.0,42862.0,0.59220553]
["bitfinex","BTCUSD",1641946897660,0.6081769,42863.0,42862.0,0.361468]
["bitfinex","BTCUSD",1641946898459,0.6081769,42863.0,42862.0,0.012]
["bitfinex","BTCUSD",1641946898859,0.6081769,42863.0,42861.0,0.30746902]
["bitfinex","BTCUSD",1641946899663,0.6081769,42863.0,42861.0,0.32146902]
["bitfinex","BTCUSD",1641946900261,0.6081769,42863.0,42862.0,0.24281056]
["bitfinex","BTCUSD",1641946900520,0.6081769,42863.0,42861.0,0.014]
["bitfinex","BTCUSD",1641946900912,0.6581769,42863.0,42856.0,0.058342]
["bitfinex","BTCUSD",1641946901110,0.6081769,42863.0,42856.0,0.058342]
["bitfinex","BTCUSD",1641946901510,0.85409745,42863.0,42856.0,0.058342]
["bitfinex","BTCUSD",1641946901710,0.88209745,42863.0,42856.0,0.068342]
["bitfinex","BTCUSD",1641946902312,0.00056107,42862.0,42856.0,0.068342]
["bitfinex","BTCUSD",1641946902709,0.0583353,42861.0,42856.0,0.068342]
["bitfinex","BTCUSD",1641946902909,0.0583353,42861.0,42856.0,0.058342]
["bitfinex","BTCUSD",1641946903410,0.0588893,42861.0,42856.0,0.058342]
["bitfinex","BTCUSD",1641946903610,2.7065344,42858.0,42856.0,0.067342]
["bitfinex","BTCUSD",1641946905054,2.7065344,42858.0,42856.0,0.058342]
["bitfinex","BTCUSD",1641946905657,2.7195344,42858.0,42856.0,0.065342]
["bitfinex","BTCUSD",1641946906359,1.07579827,42857.0,42856.0,0.007]
["bitfinex","BTCUSD",1641946906555,1.41636093,42857.0,42856.0,0.007]
["bitfinex","BTCUSD",1641946907055,0.05835186,42853.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946907256,0.24153056,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946907559,0.058353,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946907757,0.24153056,42852.0,42849.0,0.066495]
["bitfinex","BTCUSD",1641946908205,0.24153056,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946908806,0.24153056,42852.0,42850.0,0.59314094]
["bitfinex","BTCUSD",1641946909610,0.24853056,42852.0,42850.0,0.61114094]
["bitfinex","BTCUSD",1641946911009,0.24153056,42852.0,42850.0,0.59314094]
["bitfinex","BTCUSD",1641946911410,0.05888754,42853.0,42850.0,0.59314094]
["bitfinex","BTCUSD",1641946911610,0.05888754,42853.0,42850.0,0.61114094]
["bitfinex","BTCUSD",1641946911856,0.007,42852.0,42850.0,0.61114094]
["bitfinex","BTCUSD",1641946912863,0.05888754,42853.0,42850.0,0.59314094]
["bitfinex","BTCUSD",1641946913061,0.00054064,42853.0,42850.0,0.59314094]
["bitfinex","BTCUSD",1641946913660,0.00054064,42853.0,42850.0,0.60914094]
["bitfinex","BTCUSD",1641946914161,0.0005409,42854.0,42850.0,0.60914094]
["bitfinex","BTCUSD",1641946914361,0.0005409,42854.0,42851.0,0.11668]
["bitfinex","BTCUSD",1641946915360,0.00054091,42855.0,42851.0,0.11668]
["bitfinex","BTCUSD",1641946915616,0.00054091,42855.0,42851.0,0.13568]
["bitfinex","BTCUSD",1641946915811,0.23,42854.0,42851.0,0.13568]
["bitfinex","BTCUSD",1641946917111,0.23,42854.0,42851.0,0.11668]
["bitfinex","BTCUSD",1641946917712,0.23,42854.0,42851.0,0.13668]
["bitfinex","BTCUSD",1641946919113,0.23,42854.0,42851.0,0.02]
["bitfinex","BTCUSD",1641946919559,0.23,42854.0,42850.0,0.59314094]
["bitfinex","BTCUSD",1641946919759,0.05835128,42853.0,42851.0,0.026]
["bitfinex","BTCUSD",1641946920764,0.17505383,42853.0,42851.0,0.026]
["bitfinex","BTCUSD",1641946921161,0.05835128,42853.0,42851.0,0.026]
["bitfinex","BTCUSD",1641946921561,0.28888357,42854.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946921761,0.28888357,42854.0,42851.0,0.026]
["bitfinex","BTCUSD",1641946921963,0.28888357,42854.0,42851.0,0.084342]
["bitfinex","BTCUSD",1641946922664,0.2883425,42854.0,42851.0,0.084342]
["bitfinex","BTCUSD",1641946923507,0.2883425,42854.0,42851.0,0.058342]
["bitfinex","BTCUSD",1641946923707,0.2973425,42854.0,42851.0,0.064342]
["bitfinex","BTCUSD",1641946924809,0.2973425,42854.0,42853.0,0.26685643]
["bitfinex","BTCUSD",1641946925008,0.23,42854.0,42853.0,0.26685643]
["bitfinex","BTCUSD",1641946925810,0.237,42854.0,42853.0,0.62965195]
["bitfinex","BTCUSD",1641946926007,0.237,42854.0,42853.0,0.98479716]
["bitfinex","BTCUSD",1641946926408,0.237,42854.0,42853.0,1.33435616]
["bitfinex","BTCUSD",1641946926859,0.237,42854.0,42853.0,1.38435616]
["bitfinex","BTCUSD",1641946927059,0.23,42854.0,42853.0,1.12021095]
["bitfinex","BTCUSD",1641946927462,0.23,42854.0,42853.0,2.36248335]
["bitfinex","BTCUSD",1641946927662,0.23,42854.0,42853.0,1.13448335]
["bitfinex","BTCUSD",1641946927861,0.23,42854.0,42853.0,2.37548335]
["bitfinex","BTCUSD",1641946928062,0.23,42854.0,42853.0,0.98448335]
["bitfinex","BTCUSD",1641946928262,0.23,42854.0,42853.0,0.63492435]
["bitfinex","BTCUSD",1641946928962,0.23,42854.0,42851.0,0.104942]
["bitfinex","BTCUSD",1641946929162,0.23,42854.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641946929463,0.23,42854.0,42848.0,0.058347]
["bitfinex","BTCUSD",1641946929660,0.23,42854.0,42848.0,0.078347]
["bitfinex","BTCUSD",1641946929863,0.23,42854.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946930061,0.05834497,42853.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946931111,0.05888604,42853.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946931708,0.05888604,42853.0,42849.0,0.02715]
["bitfinex","BTCUSD",1641946932108,0.05888604,42853.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946932408,0.05888603,42853.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946933211,0.89223009,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946933414,1.26675909,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946933615,0.05835758,42850.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641946933811,0.71675909,42851.0,42844.0,0.9816]
["bitfinex","BTCUSD",1641946933812,0.11670706,42849.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641946934110,0.16670706,42849.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641946934560,0.058358,42847.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641946934759,0.058358,42847.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641946934961,0.11671638,42847.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641946935161,0.11671548,42846.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641946935861,0.11671548,42846.0,42844.0,0.01615]
["bitfinex","BTCUSD",1641946936266,0.11671548,42846.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641946936964,0.05835838,42847.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641946937164,0.05835838,42847.0,42845.0,0.10005]
["bitfinex","BTCUSD",1641946937363,0.05835838,42847.0,42845.0,0.0999]
["bitfinex","BTCUSD",1641946937565,0.05835838,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641946937768,0.06635838,42847.0,42846.0,0.349771]
["bitfinex","BTCUSD",1641946938611,2.37647406,42847.0,42846.0,0.349771]
["bitfinex","BTCUSD",1641946938812,2.37647406,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641946939010,2.36847406,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641946939611,2.41847406,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641946939813,2.44647406,42847.0,42846.0,0.01015]
["bitfinex","BTCUSD",1641946940214,2.33811568,42847.0,42846.0,0.01015]
["bitfinex","BTCUSD",1641946940413,0.028,42847.0,42846.0,0.01015]
["bitfinex","BTCUSD",1641946940811,0.028,42847.0,42846.0,0.359774]
["bitfinex","BTCUSD",1641946941011,0.05834558,42849.0,42846.0,0.349774]
["bitfinex","BTCUSD",1641946941417,0.05834558,42849.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641946942060,0.05834558,42849.0,42848.0,0.349605]
["bitfinex","BTCUSD",1641946942460,1.62671302,42849.0,42848.0,0.349755]
["bitfinex","BTCUSD",1641946942661,1.62671302,42849.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641946942862,0.11723201,42853.0,42848.0,0.14675]
["bitfinex","BTCUSD",1641946942863,0.00054102,42853.0,42848.0,0.14675]
["bitfinex","BTCUSD",1641946943063,0.00054102,42853.0,42852.0,1.33776885]
["bitfinex","BTCUSD",1641946943260,0.00054104,42853.0,42852.0,1.38436885]
["bitfinex","BTCUSD",1641946943460,0.00054104,42853.0,42852.0,1.53436885]
["bitfinex","BTCUSD",1641946943660,0.00054104,42853.0,42852.0,0.49744599]
["bitfinex","BTCUSD",1641946943861,0.00054104,42853.0,42852.0,0.411171]
["bitfinex","BTCUSD",1641946944063,0.00054104,42853.0,42852.0,0.511171]
["bitfinex","BTCUSD",1641946944261,0.00054104,42853.0,42852.0,0.561171]
["bitfinex","BTCUSD",1641946944460,0.23,42854.0,42852.0,0.511171]
["bitfinex","BTCUSD",1641946944660,0.23,42854.0,42852.0,0.411171]
["bitfinex","BTCUSD",1641946944860,0.23,42854.0,42852.0,0.119937]
["bitfinex","BTCUSD",1641946945062,0.23,42854.0,42852.0,0.34823666]
["bitfinex","BTCUSD",1641946945715,0.23,42854.0,42852.0,0.37123666]
["bitfinex","BTCUSD",1641946945911,0.23,42854.0,42852.0,0.127937]
["bitfinex","BTCUSD",1641946946912,0.23,42854.0,42852.0,0.0696]
["bitfinex","BTCUSD",1641946947114,0.28,42854.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946947311,0.05834976,42853.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946947511,0.05834976,42853.0,42848.0,0.058498]
["bitfinex","BTCUSD",1641946947711,0.39669951,42854.0,42850.0,0.041]
["bitfinex","BTCUSD",1641946948112,0.39724061,42854.0,42850.0,0.04115]
["bitfinex","BTCUSD",1641946949012,0.05834804,42852.0,42850.0,0.04115]
["bitfinex","BTCUSD",1641946949668,0.05834804,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946949869,0.05834804,42852.0,42850.0,0.03815]
["bitfinex","BTCUSD",1641946950068,0.05834804,42852.0,42850.0,0.038]
["bitfinex","BTCUSD",1641946951170,0.11670104,42852.0,42850.0,0.038]
["bitfinex","BTCUSD",1641946951369,0.11670104,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946951569,0.11669966,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946951773,0.12387883,42851.0,42850.0,0.034]
["bitfinex","BTCUSD",1641946951970,0.47387883,42851.0,42850.0,0.034]
["bitfinex","BTCUSD",1641946952270,0.47387883,42851.0,42850.0,0.03415]
["bitfinex","BTCUSD",1641946953112,0.47387883,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946953313,0.00717917,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946953511,0.00717917,42851.0,42844.0,0.3746975]
["bitfinex","BTCUSD",1641946953712,0.00717917,42851.0,42850.0,0.008]
["bitfinex","BTCUSD",1641946954111,0.05717917,42851.0,42850.0,0.00815]
["bitfinex","BTCUSD",1641946954313,0.00717917,42851.0,42850.0,0.00815]
["bitfinex","BTCUSD",1641946954912,0.0061417,42851.0,42850.0,0.00815]
["bitfinex","BTCUSD",1641946955212,0.0061417,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946955612,0.0061417,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946955812,0.0061417,42851.0,42850.0,0.009]
["bitfinex","BTCUSD",1641946956213,0.0061417,42851.0,42850.0,0.00915]
["bitfinex","BTCUSD",1641946957058,0.0061417,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946957457,0.0061417,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946957857,0.0061417,42851.0,42850.0,0.012]
["bitfinex","BTCUSD",1641946958258,0.0061417,42851.0,42850.0,0.01215]
["bitfinex","BTCUSD",1641946959157,0.0061417,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946959560,0.0061417,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946959759,0.0061417,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641946960159,0.0061417,42851.0,42850.0,0.01015]
["bitfinex","BTCUSD",1641946961111,0.0061417,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946961511,0.0061417,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641946961714,0.0061417,42851.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641946962016,0.0061417,42851.0,42850.0,0.011]
["bitfinex","BTCUSD",1641946962514,0.0061417,42851.0,42850.0,0.01115]
["bitfinex","BTCUSD",1641946962713,0.0561417,42851.0,42850.0,0.01115]
["bitfinex","BTCUSD",1641946963113,0.0561417,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641946963514,0.05835133,42848.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641946963716,0.38461315,42848.0,42846.0,0.349615]
["bitfinex","BTCUSD",1641946964118,0.38461315,42848.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641946964761,0.38461315,42848.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641946965062,0.38461315,42848.0,42845.0,0.05835]
["bitfinex","BTCUSD",1641946965462,0.38461315,42848.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641946965966,0.38461315,42848.0,42843.0,0.11739822]
["bitfinex","BTCUSD",1641946965967,0.03258716,42847.0,42845.0,0.079]
["bitfinex","BTCUSD",1641946966164,0.7,42845.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641946966365,0.05837598,42840.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641946966564,0.37580963,42839.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641946966766,1.52991848,42839.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641946967172,0.7,42837.0,42815.0,0.15126048]
["bitfinex","BTCUSD",1641946967370,0.1,42824.0,42809.0,0.009333]
["bitfinex","BTCUSD",1641946967570,0.1,42824.0,42805.0,0.0011]
["bitfinex","BTCUSD",1641946967765,0.00015,42820.0,42817.0,0.006]
["bitfinex","BTCUSD",1641946968022,0.7,42817.0,42806.0,0.08400585]
["bitfinex","BTCUSD",1641946968216,0.23973435,42808.0,42806.0,0.08400585]
["bitfinex","BTCUSD",1641946968415,0.86389898,42808.0,42806.0,0.0011]
["bitfinex","BTCUSD",1641946968615,0.91389898,42808.0,42806.0,0.0011]
["bitfinex","BTCUSD",1641946968815,0.22652538,42808.0,42806.0,0.0011]
["bitfinex","BTCUSD",1641946969719,0.05121605,42808.0,42806.0,0.0011]
["bitfinex","BTCUSD",1641946969917,0.049,42808.0,42806.0,0.0011]
["bitfinex","BTCUSD",1641946970516,0.049,42808.0,42806.0,0.30427595]
["bitfinex","BTCUSD",1641946970915,0.049,42808.0,42807.0,0.4665489]
["bitfinex","BTCUSD",1641946971116,0.28130562,42812.0,42808.0,0.0015111]
["bitfinex","BTCUSD",1641946971315,0.33130562,42812.0,42808.0,0.0015111]
["bitfinex","BTCUSD",1641946971763,0.36930562,42812.0,42808.0,0.0045111]
["bitfinex","BTCUSD",1641946971964,0.36930562,42812.0,42808.0,0.00535358]
["bitfinex","BTCUSD",1641946972272,0.374529,42811.0,42808.0,0.00535358]
["bitfinex","BTCUSD",1641946972465,0.00126697,42809.0,42808.0,0.00535358]
["bitfinex","BTCUSD",1641946973067,0.00126697,42809.0,42808.0,0.00235358]
["bitfinex","BTCUSD",1641946973266,0.11681755,42810.0,42808.0,0.0015111]
["bitfinex","BTCUSD",1641946973470,0.05840154,42811.0,42808.0,0.0015111]
["bitfinex","BTCUSD",1641946974065,0.33130562,42812.0,42811.0,0.03828991]
["bitfinex","BTCUSD",1641946975266,0.05,42812.0,42811.0,0.03828991]
["bitfinex","BTCUSD",1641946975521,0.05839927,42813.0,42811.0,0.03828991]
["bitfinex","BTCUSD",1641946975719,0.05839927,42813.0,42812.0,0.349961]
["bitfinex","BTCUSD",1641946976717,0.05839927,42813.0,42811.0,0.04228991]
["bitfinex","BTCUSD",1641946976916,0.05839927,42813.0,42812.0,0.349956]
["bitfinex","BTCUSD",1641946977320,0.05839927,42813.0,42811.0,0.03828991]
["bitfinex","BTCUSD",1641946978018,0.10539927,42813.0,42811.0,0.04228991]
["bitfinex","BTCUSD",1641946978219,0.10539927,42813.0,42812.0,0.349956]
["bitfinex","BTCUSD",1641946978818,0.33539927,42813.0,42812.0,0.349956]
["bitfinex","BTCUSD",1641946979018,0.33539927,42813.0,42811.0,0.04228991]
["bitfinex","BTCUSD",1641946979461,0.33539927,42813.0,42812.0,0.349956]
["bitfinex","BTCUSD",1641946979664,0.28839927,42813.0,42812.0,0.349956]
["bitfinex","BTCUSD",1641946979863,0.31039927,42813.0,42811.0,0.04228991]
["bitfinex","BTCUSD",1641946981065,0.28839927,42813.0,42811.0,0.03828991]
["bitfinex","BTCUSD",1641946981967,0.30939927,42813.0,42811.0,0.04228991]
["bitfinex","BTCUSD",1641946982166,0.36780227,42813.0,42811.0,0.04228991]
["bitfinex","BTCUSD",1641946982670,0.70235901,42813.0,42811.0,0.04228991]
["bitfinex","BTCUSD",1641946983017,0.68135901,42813.0,42810.0,0.59552285]
["bitfinex","BTCUSD",1641946983212,0.1168102,42812.0,42810.0,0.59552285]
["bitfinex","BTCUSD",1641946983612,0.1,42811.0,42810.0,0.59552285]
["bitfinex","BTCUSD",1641946984015,0.1,42811.0,42809.0,0.0006979]
["bitfinex","BTCUSD",1641946984016,0.10129166,42811.0,42809.0,0.0006979]
["bitfinex","BTCUSD",1641946984215,0.708417,42809.0,42808.0,0.6954744]
["bitfinex","BTCUSD",1641946984414,0.48419145,42809.0,42808.0,0.6954744]
["bitfinex","BTCUSD",1641946984614,0.7,42807.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641946984814,0.3757999,42806.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641946985014,1.38657775,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641946985219,1.06110675,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641946985440,1.06110675,42805.0,42797.0,0.004]
["bitfinex","BTCUSD",1641946985441,0.7,42803.0,42797.0,0.004]
["bitfinex","BTCUSD",1641946985617,0.23919015,42794.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641946985815,0.23919015,42794.0,42782.0,0.24976877]
["bitfinex","BTCUSD",1641946985816,0.24147877,42795.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641946986016,0.16687561,42794.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641946986216,0.05843308,42789.0,42783.0,0.00015]
["bitfinex","BTCUSD",1641946986416,0.32651354,42791.0,42784.0,0.350219]
["bitfinex","BTCUSD",1641946986619,0.00128563,42791.0,42783.0,0.00015]
["bitfinex","BTCUSD",1641946986868,0.42,42795.0,42785.0,0.28204794]
["bitfinex","BTCUSD",1641946987068,0.42,42795.0,42789.0,0.61163512]
["bitfinex","BTCUSD",1641946987268,0.42,42795.0,42790.0,0.28189794]
["bitfinex","BTCUSD",1641946987468,0.42,42795.0,42790.0,0.28204794]
["bitfinex","BTCUSD",1641946987668,0.42,42795.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641946987871,0.422,42795.0,42790.0,0.04615]
["bitfinex","BTCUSD",1641946988068,0.05,42794.0,42790.0,0.04615]
["bitfinex","BTCUSD",1641946988267,0.0012033,42791.0,42790.0,0.04615]
["bitfinex","BTCUSD",1641946989069,0.0012033,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641946989368,0.0012033,42791.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641946989569,0.05843354,42791.0,42790.0,0.00084336]
["bitfinex","BTCUSD",1641946989769,0.05,42792.0,42790.0,0.00084336]
["bitfinex","BTCUSD",1641946989970,0.007,42791.0,42790.0,0.00099336]
["bitfinex","BTCUSD",1641946990171,0.007,42791.0,42784.0,0.00127821]
["bitfinex","BTCUSD",1641946990378,0.007,42791.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946990614,0.007,42791.0,42789.0,0.00084338]
["bitfinex","BTCUSD",1641946990815,0.06542836,42791.0,42789.0,0.00084338]
["bitfinex","BTCUSD",1641946991014,0.05842836,42791.0,42789.0,0.00084338]
["bitfinex","BTCUSD",1641946991813,0.07142836,42791.0,42784.0,0.4596667]
["bitfinex","BTCUSD",1641946992013,0.12142836,42791.0,42784.0,0.4596667]
["bitfinex","BTCUSD",1641946992413,0.05843178,42789.0,42784.0,0.4596667]
["bitfinex","BTCUSD",1641946992615,0.05843178,42789.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946993614,0.04182066,42789.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946993813,0.04582066,42789.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946994013,0.04656912,42789.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946995264,0.04256912,42789.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946995468,0.00074846,42789.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946996064,0.00374846,42789.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946996466,0.05843329,42788.0,42785.0,0.350213]
["bitfinex","BTCUSD",1641946997666,0.05843329,42788.0,42786.0,0.9960285]
["bitfinex","BTCUSD",1641946998024,0.7,42787.0,42786.0,0.53570025]
["bitfinex","BTCUSD",1641946998219,0.7,42787.0,42782.0,0.00073884]
["bitfinex","BTCUSD",1641946998220,0.7,42786.0,42782.0,0.00073884]
["bitfinex","BTCUSD",1641946998414,0.00128975,42783.0,42782.0,0.00073884]
["bitfinex","BTCUSD",1641946998614,0.37607975,42783.0,42782.0,0.00073884]
["bitfinex","BTCUSD",1641946998815,1.07479,42782.0,42781.0,0.00047069]
["bitfinex","BTCUSD",1641946999117,1.07479,42782.0,42765.0,0.70729719]
["bitfinex","BTCUSD",1641946999118,0.7,42773.0,42765.0,0.70729719]
["bitfinex","BTCUSD",1641946999316,0.28673284,42772.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641946999514,0.28673284,42772.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641946999515,0.70126597,42771.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641946999716,0.37479,42770.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641946999915,0.00126597,42771.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641946999916,0.10974297,42771.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641947000117,0.79422349,42768.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641947000315,1.24085744,42768.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641947000515,1.04663395,42768.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641947000719,0.42607623,42768.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641947000915,0.05128623,42768.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641947001114,0.05,42768.0,42767.0,0.00235]
["bitfinex","BTCUSD",1641947001972,0.05,42768.0,42759.0,0.01005351]
["bitfinex","BTCUSD",1641947001973,0.00129347,42766.0,42759.0,0.01005351]
["bitfinex","BTCUSD",1641947002170,0.66621923,42765.0,42759.0,0.01005351]
["bitfinex","BTCUSD",1641947002370,0.76621923,42765.0,42759.0,0.01005351]
["bitfinex","BTCUSD",1641947003274,0.28295368,42765.0,42759.0,0.01005351]
["bitfinex","BTCUSD",1641947003471,0.0466,42770.0,42759.0,0.01005351]
["bitfinex","BTCUSD",1641947003670,0.5,42769.0,42761.0,0.00484299]
["bitfinex","BTCUSD",1641947003870,0.021,42765.0,42761.0,0.00484299]
["bitfinex","BTCUSD",1641947004072,0.021,42765.0,42764.0,0.42098243]
["bitfinex","BTCUSD",1641947004271,0.021,42765.0,42761.0,0.00484299]
["bitfinex","BTCUSD",1641947004870,0.021,42765.0,42762.0,0.00194298]
["bitfinex","BTCUSD",1641947005272,0.05847,42765.0,42762.0,0.00194298]
["bitfinex","BTCUSD",1641947005520,0.41330197,42768.0,42762.0,0.00194298]
["bitfinex","BTCUSD",1641947005717,0.35483335,42768.0,42762.0,0.00194298]
["bitfinex","BTCUSD",1641947005920,0.00066347,42764.0,42762.0,0.01894298]
["bitfinex","BTCUSD",1641947006117,0.00066347,42764.0,42762.0,0.0181]
["bitfinex","BTCUSD",1641947007217,0.00066347,42764.0,42762.0,0.0011]
["bitfinex","BTCUSD",1641947008017,0.00766347,42764.0,42762.0,0.0291]
["bitfinex","BTCUSD",1641947008320,0.00893585,42764.0,42762.0,0.0291]
["bitfinex","BTCUSD",1641947008521,1.07479,42763.0,42762.0,0.0291]
["bitfinex","BTCUSD",1641947008718,0.42479,42763.0,42762.0,0.0291]
["bitfinex","BTCUSD",1641947008917,0.05893585,42764.0,42762.0,0.0291]
["bitfinex","BTCUSD",1641947009116,0.23,42763.0,42762.0,0.0011]
["bitfinex","BTCUSD",1641947009967,0.239,42763.0,42762.0,0.0011]
["bitfinex","BTCUSD",1641947010968,0.61379,42763.0,42762.0,0.0011]
["bitfinex","BTCUSD",1641947011270,0.97479,42762.0,42754.0,0.00279909]
["bitfinex","BTCUSD",1641947011483,0.97479,42762.0,42746.0,0.0314258]
["bitfinex","BTCUSD",1641947011484,0.058485,42758.0,42746.0,0.0314258]
["bitfinex","BTCUSD",1641947011672,0.7,42761.0,42746.0,0.0314258]
["bitfinex","BTCUSD",1641947011673,0.00123332,42752.0,42746.0,0.0314258]
["bitfinex","BTCUSD",1641947011870,0.00123865,42748.0,42746.0,0.0314258]
["bitfinex","BTCUSD",1641947012274,0.22107325,42751.0,42746.0,0.34406866]
["bitfinex","BTCUSD",1641947012871,0.05,42751.0,42746.0,0.40255166]
["bitfinex","BTCUSD",1641947013133,0.00129271,42756.0,42746.0,0.79997146]
["bitfinex","BTCUSD",1641947013331,0.00170168,42756.0,42746.0,0.0314258]
["bitfinex","BTCUSD",1641947013733,0.00170168,42756.0,42754.0,0.26734347]
["bitfinex","BTCUSD",1641947013940,0.00440897,42756.0,42754.0,0.26734347]
["bitfinex","BTCUSD",1641947014333,0.00440897,42756.0,42755.0,0.8389554]
["bitfinex","BTCUSD",1641947014532,0.004,42756.0,42755.0,0.8389554]
["bitfinex","BTCUSD",1641947014733,0.004,42756.0,42755.0,0.2889554]
["bitfinex","BTCUSD",1641947015135,0.00040902,42757.0,42755.0,0.2889554]
["bitfinex","BTCUSD",1641947015739,0.0007932,42758.0,42755.0,0.2889554]
["bitfinex","BTCUSD",1641947015937,0.007,42757.0,42756.0,0.758461]
["bitfinex","BTCUSD",1641947016135,0.007,42757.0,42756.0,0.905061]
["bitfinex","BTCUSD",1641947016336,0.007,42757.0,42756.0,0.8466]
["bitfinex","BTCUSD",1641947016967,0.007,42757.0,42756.0,0.48524885]
["bitfinex","BTCUSD",1641947017166,0.00079321,42759.0,42756.0,0.48524885]
["bitfinex","BTCUSD",1641947017566,0.00079321,42759.0,42757.0,0.058463]
["bitfinex","BTCUSD",1641947017765,0.00079321,42759.0,42758.0,0.0466]
["bitfinex","BTCUSD",1641947018065,0.0006943,42760.0,42758.0,0.0466]
["bitfinex","BTCUSD",1641947018265,0.0006943,42760.0,42759.0,0.00725612]
["bitfinex","BTCUSD",1641947018465,0.0006943,42760.0,42759.0,0.05385612]
["bitfinex","BTCUSD",1641947018666,0.0006943,42760.0,42759.0,0.00725612]
["bitfinex","BTCUSD",1641947019268,0.00015,42760.0,42759.0,0.00725612]
["bitfinex","BTCUSD",1641947020070,0.23815,42760.0,42759.0,0.01825612]
["bitfinex","BTCUSD",1641947021219,0.23015,42760.0,42759.0,0.35725612]
["bitfinex","BTCUSD",1641947021420,0.23015,42760.0,42759.0,0.40385612]
["bitfinex","BTCUSD",1641947021819,0.23015,42760.0,42759.0,0.05385612]
["bitfinex","BTCUSD",1641947022019,0.23515,42760.0,42759.0,0.41883851]
["bitfinex","BTCUSD",1641947023222,0.23015,42760.0,42759.0,0.40683851]
["bitfinex","BTCUSD",1641947023920,0.23015,42760.0,42759.0,0.42083851]
["bitfinex","BTCUSD",1641947025166,0.23015,42760.0,42759.0,0.40683851]
["bitfinex","BTCUSD",1641947025768,0.23015,42760.0,42759.0,1.74773851]
["bitfinex","BTCUSD",1641947025970,0.23015,42760.0,42759.0,1.75873851]
["bitfinex","BTCUSD",1641947026368,0.23015,42760.0,42759.0,0.51773851]
["bitfinex","BTCUSD",1641947026568,0.23015,42760.0,42759.0,0.51273851]
["bitfinex","BTCUSD",1641947027068,0.19417483,42760.0,42759.0,0.51273851]
["bitfinex","BTCUSD",1641947027269,0.19417483,42760.0,42759.0,0.50173851]
["bitfinex","BTCUSD",1641947027872,0.19417483,42760.0,42759.0,0.60173851]
["bitfinex","BTCUSD",1641947028118,0.19417483,42760.0,42759.0,0.61673851]
["bitfinex","BTCUSD",1641947029220,0.19417483,42760.0,42759.0,0.10215612]
["bitfinex","BTCUSD",1641947029719,0.19417483,42760.0,42759.0,0.0999]
["bitfinex","BTCUSD",1641947029919,0.19917483,42760.0,42759.0,0.1149]
["bitfinex","BTCUSD",1641947031221,0.19417483,42760.0,42759.0,0.0999]
["bitfinex","BTCUSD",1641947031980,0.19717483,42760.0,42759.0,0.1209]
["bitfinex","BTCUSD",1641947033179,0.19417483,42760.0,42759.0,0.0999]
["bitfinex","BTCUSD",1641947033880,0.19417483,42760.0,42759.0,0.37485497]
["bitfinex","BTCUSD",1641947034081,0.00065162,42762.0,42759.0,0.64891197]
["bitfinex","BTCUSD",1641947034281,0.00065162,42762.0,42761.0,0.65]
["bitfinex","BTCUSD",1641947034482,0.00065162,42762.0,42761.0,1.19686965]
["bitfinex","BTCUSD",1641947034680,0.00065162,42762.0,42761.0,2.53786965]
["bitfinex","BTCUSD",1641947034881,0.00065133,42763.0,42761.0,3.1683135]
["bitfinex","BTCUSD",1641947035082,0.00065133,42763.0,42762.0,2.24701434]
["bitfinex","BTCUSD",1641947035285,0.00065133,42763.0,42762.0,2.39351434]
["bitfinex","BTCUSD",1641947035528,0.00065133,42763.0,42762.0,1.79351434]
["bitfinex","BTCUSD",1641947035721,0.00065133,42763.0,42762.0,0.55251434]
["bitfinex","BTCUSD",1641947035921,0.00065133,42763.0,42762.0,0.57651434]
["bitfinex","BTCUSD",1641947036222,0.02719477,42777.0,42764.0,0.82845596]
["bitfinex","BTCUSD",1641947036223,0.00065295,42765.0,42764.0,0.82845596]
["bitfinex","BTCUSD",1641947036421,0.00065295,42765.0,42764.0,1.16401394]
["bitfinex","BTCUSD",1641947036620,0.00065295,42765.0,42764.0,1.31401394]
["bitfinex","BTCUSD",1641947036822,0.00065295,42765.0,42764.0,1.16401394]
["bitfinex","BTCUSD",1641947037423,0.00065296,42767.0,42765.0,0.058456]
["bitfinex","BTCUSD",1641947037623,0.00065296,42767.0,42766.0,0.0466]
["bitfinex","BTCUSD",1641947038522,0.00065307,42769.0,42766.0,0.105054]
["bitfinex","BTCUSD",1641947039767,0.00080261,42770.0,42767.0,0.26244764]
["bitfinex","BTCUSD",1641947039968,0.00299547,42772.0,42771.0,0.34995218]
["bitfinex","BTCUSD",1641947040168,0.00299547,42772.0,42771.0,0.39655218]
["bitfinex","BTCUSD",1641947040367,0.00299547,42772.0,42771.0,0.16655218]
["bitfinex","BTCUSD",1641947041568,0.00299547,42772.0,42771.0,0.16632527]
["bitfinex","BTCUSD",1641947041969,0.02199547,42772.0,42771.0,0.16732527]
["bitfinex","BTCUSD",1641947042174,0.02199547,42772.0,42771.0,0.0476]
["bitfinex","BTCUSD",1641947042370,0.01999547,42772.0,42771.0,0.0476]
["bitfinex","BTCUSD",1641947043025,0.01999547,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1641947043220,0.00099547,42772.0,42765.0,0.0466]
["bitfinex","BTCUSD",1641947043420,0.00099547,42772.0,42764.0,0.00056461]
["bitfinex","BTCUSD",1641947043820,0.058463,42771.0,42764.0,0.26762025]
["bitfinex","BTCUSD",1641947044021,0.058463,42771.0,42764.0,0.27462025]
["bitfinex","BTCUSD",1641947044226,0.01499547,42772.0,42764.0,0.27462025]
["bitfinex","BTCUSD",1641947044623,0.01576103,42772.0,42764.0,0.27462025]
["bitfinex","BTCUSD",1641947044827,0.058463,42771.0,42764.0,0.27462025]
["bitfinex","BTCUSD",1641947045022,0.01576103,42772.0,42764.0,0.00756461]
["bitfinex","BTCUSD",1641947045623,0.00176103,42772.0,42764.0,0.00056461]
["bitfinex","BTCUSD",1641947045823,0.00176355,42772.0,42764.0,0.00056461]
["bitfinex","BTCUSD",1641947046023,0.04276355,42772.0,42764.0,0.00256461]
["bitfinex","BTCUSD",1641947046873,0.058468,42770.0,42764.0,0.00256461]
["bitfinex","BTCUSD",1641947047073,0.058467,42768.0,42764.0,0.00256461]
["bitfinex","BTCUSD",1641947047875,0.22367075,42767.0,42764.0,0.00256461]
["bitfinex","BTCUSD",1641947048475,0.27367075,42767.0,42764.0,0.002]
["bitfinex","BTCUSD",1641947049275,0.27367075,42767.0,42761.0,0.30471189]
["bitfinex","BTCUSD",1641947049479,0.05,42767.0,42761.0,0.30471189]
["bitfinex","BTCUSD",1641947049876,0.00160274,42772.0,42763.0,0.33195243]
["bitfinex","BTCUSD",1641947050081,0.012,42767.0,42763.0,0.33195243]
["bitfinex","BTCUSD",1641947050823,0.242,42767.0,42765.0,0.30281357]
["bitfinex","BTCUSD",1641947051224,0.23,42767.0,42765.0,0.058458]
["bitfinex","BTCUSD",1641947052024,0.239,42767.0,42765.0,0.062458]
["bitfinex","BTCUSD",1641947052224,0.239,42767.0,42765.0,0.06040111]
["bitfinex","BTCUSD",1641947052424,0.239,42767.0,42765.0,0.30345635]
["bitfinex","BTCUSD",1641947053324,0.23,42767.0,42765.0,0.29945635]
["bitfinex","BTCUSD",1641947053528,0.23,42767.0,42766.0,0.058448]
["bitfinex","BTCUSD",1641947054025,0.245,42767.0,42766.0,0.065448]
["bitfinex","BTCUSD",1641947054270,0.245,42767.0,42766.0,0.007]
["bitfinex","BTCUSD",1641947055372,0.23,42767.0,42765.0,0.35790715]
["bitfinex","BTCUSD",1641947055973,0.248,42767.0,42765.0,0.36490715]
["bitfinex","BTCUSD",1641947056172,0.248,42767.0,42766.0,0.0999]
["bitfinex","BTCUSD",1641947056671,0.248,42767.0,42766.0,0.30872351]
["bitfinex","BTCUSD",1641947057070,0.248,42767.0,42766.0,0.0466]
["bitfinex","BTCUSD",1641947057272,0.23,42767.0,42766.0,0.33282375]
["bitfinex","BTCUSD",1641947057675,0.23,42767.0,42766.0,1.0297042]
["bitfinex","BTCUSD",1641947058121,0.245,42767.0,42766.0,1.0367042]
["bitfinex","BTCUSD",1641947058320,0.10412255,42767.0,42766.0,1.0367042]
["bitfinex","BTCUSD",1641947059219,0.08912255,42767.0,42766.0,1.0297042]
["bitfinex","BTCUSD",1641947059619,0.08894571,42767.0,42766.0,1.0297042]
["bitfinex","BTCUSD",1641947060020,0.10794571,42767.0,42766.0,1.0367042]
["bitfinex","BTCUSD",1641947061323,0.00164425,42772.0,42766.0,1.0297042]
["bitfinex","BTCUSD",1641947061522,0.00164425,42772.0,42767.0,0.35350524]
["bitfinex","BTCUSD",1641947061772,0.00164425,42772.0,42768.0,0.28862259]
["bitfinex","BTCUSD",1641947061974,0.59414291,42777.0,42768.0,0.28862259]
["bitfinex","BTCUSD",1641947062173,0.003,42772.0,42768.0,0.28862259]
["bitfinex","BTCUSD",1641947063375,0.00719138,42776.0,42768.0,0.28862259]
["bitfinex","BTCUSD",1641947063576,0.058457,42775.0,42767.0,0.35350524]
["bitfinex","BTCUSD",1641947063974,0.058457,42775.0,42771.0,0.59763343]
["bitfinex","BTCUSD",1641947065176,0.02019138,42776.0,42771.0,0.59763343]
["bitfinex","BTCUSD",1641947065379,0.00719138,42776.0,42772.0,0.058447]
["bitfinex","BTCUSD",1641947065634,0.00015,42780.0,42773.0,0.04789541]
["bitfinex","BTCUSD",1641947066227,0.00076543,42776.0,42774.0,0.78593259]
["bitfinex","BTCUSD",1641947066427,0.00076543,42776.0,42775.0,0.33894635]
["bitfinex","BTCUSD",1641947066828,0.00076543,42776.0,42775.0,0.30894635]
["bitfinex","BTCUSD",1641947067427,0.00057212,42778.0,42775.0,0.30894635]
["bitfinex","BTCUSD",1641947067629,0.00057212,42778.0,42776.0,0.058434]
["bitfinex","BTCUSD",1641947067828,0.00057212,42778.0,42777.0,0.76238539]
["bitfinex","BTCUSD",1641947068028,0.00057212,42778.0,42777.0,0.80898539]
["bitfinex","BTCUSD",1641947068231,0.00057212,42778.0,42777.0,1.11042342]
["bitfinex","BTCUSD",1641947068427,1.64745512,42778.0,42777.0,0.66382342]
["bitfinex","BTCUSD",1641947068628,1.646883,42778.0,42777.0,0.66382342]
["bitfinex","BTCUSD",1641947069373,1.646883,42778.0,42777.0,0.0466]
["bitfinex","BTCUSD",1641947070073,1.696883,42778.0,42777.0,0.0466]
["bitfinex","BTCUSD",1641947070672,1.646883,42778.0,42777.0,0.0466]
["bitfinex","BTCUSD",1641947071073,1.696883,42778.0,42777.0,0.0466]
["bitfinex","BTCUSD",1641947072073,1.646883,42778.0,42777.0,0.0466]
["bitfinex","BTCUSD",1641947072275,1.696883,42778.0,42772.0,0.44081811]
["bitfinex","BTCUSD",1641947073120,1.646883,42778.0,42772.0,0.44081811]
["bitfinex","BTCUSD",1641947073322,0.00066916,42777.0,42772.0,0.44081811]
["bitfinex","BTCUSD",1641947074121,0.00066916,42777.0,42772.0,0.50226611]
["bitfinex","BTCUSD",1641947074621,0.00066715,42777.0,42772.0,0.50226611]
["bitfinex","BTCUSD",1641947075021,0.00066715,42777.0,42772.0,0.003]
["bitfinex","BTCUSD",1641947075323,0.00066715,42777.0,42769.0,0.058451]
["bitfinex","BTCUSD",1641947075723,0.20153268,42776.0,42768.0,0.0466]
["bitfinex","BTCUSD",1641947075921,0.20153268,42776.0,42767.0,0.54311831]
["bitfinex","BTCUSD",1641947076124,0.20153268,42776.0,42769.0,0.005]
["bitfinex","BTCUSD",1641947076767,0.25153268,42776.0,42769.0,0.005]
["bitfinex","BTCUSD",1641947076969,0.00063538,42775.0,42769.0,0.005]
["bitfinex","BTCUSD",1641947077367,0.00063538,42775.0,42768.0,0.058453]
["bitfinex","BTCUSD",1641947077568,0.00063538,42775.0,42770.0,0.058451]
["bitfinex","BTCUSD",1641947078170,0.00063446,42774.0,42772.0,0.05844253]
["bitfinex","BTCUSD",1641947078368,0.00063446,42774.0,42773.0,0.23652108]
["bitfinex","BTCUSD",1641947078771,0.00063446,42774.0,42773.0,0.71265054]
["bitfinex","BTCUSD",1641947079371,0.0006455,42776.0,42773.0,0.71265054]
["bitfinex","BTCUSD",1641947079870,0.0006455,42776.0,42773.0,0.77109454]
["bitfinex","BTCUSD",1641947080072,0.0006455,42776.0,42773.0,0.54657346]
["bitfinex","BTCUSD",1641947080272,0.0006455,42776.0,42773.0,0.48812946]
["bitfinex","BTCUSD",1641947080526,0.00064551,42777.0,42773.0,0.48812946]
["bitfinex","BTCUSD",1641947081522,0.00064551,42777.0,42771.0,0.0466]
["bitfinex","BTCUSD",1641947081721,0.00064601,42777.0,42771.0,0.0466]
["bitfinex","BTCUSD",1641947082124,0.00064601,42777.0,42771.0,0.0706]
["bitfinex","BTCUSD",1641947082926,0.00064269,42776.0,42771.0,0.0706]
["bitfinex","BTCUSD",1641947083126,0.00064269,42776.0,42772.0,0.058447]
["bitfinex","BTCUSD",1641947083527,0.00064269,42776.0,42774.0,0.5974958]
["bitfinex","BTCUSD",1641947084132,0.00128538,42776.0,42774.0,0.5984958]
["bitfinex","BTCUSD",1641947084373,0.00064269,42776.0,42774.0,0.5984958]
["bitfinex","BTCUSD",1641947085474,0.00064252,42777.0,42774.0,0.5984958]
["bitfinex","BTCUSD",1641947085873,0.00064252,42777.0,42774.0,0.5974958]
["bitfinex","BTCUSD",1641947086673,1.64752645,42778.0,42774.0,0.5974958]
["bitfinex","BTCUSD",1641947086872,1.69752645,42778.0,42774.0,0.5974958]
["bitfinex","BTCUSD",1641947087673,0.058454,42777.0,42774.0,0.5974958]
["bitfinex","BTCUSD",1641947087873,0.058454,42777.0,42774.0,0.5964958]
["bitfinex","BTCUSD",1641947088321,1.69752645,42778.0,42774.0,0.5964958]
["bitfinex","BTCUSD",1641947089027,0.116911,42777.0,42774.0,0.5964958]
["bitfinex","BTCUSD",1641947089523,0.058454,42777.0,42774.0,0.5964958]
["bitfinex","BTCUSD",1641947089722,1.7475265,42778.0,42774.0,0.5964958]
["bitfinex","BTCUSD",1641947090124,1.74816974,42778.0,42774.0,0.5984958]
["bitfinex","BTCUSD",1641947090325,1.74752624,42778.0,42774.0,0.5984958]
["bitfinex","BTCUSD",1641947090624,1.84752624,42778.0,42774.0,0.5984958]
["bitfinex","BTCUSD",1641947090825,1.74752624,42778.0,42774.0,0.5984958]
["bitfinex","BTCUSD",1641947091225,1.74168786,42778.0,42774.0,0.5984958]
["bitfinex","BTCUSD",1641947091424,1.74168787,42778.0,42774.0,0.5964958]
["bitfinex","BTCUSD",1641947091871,1.69168787,42778.0,42774.0,0.5964958]
["bitfinex","BTCUSD",1641947092071,1.75014087,42778.0,42774.0,0.5974958]
["bitfinex","BTCUSD",1641947092272,1.69168787,42778.0,42774.0,0.5974958]
["bitfinex","BTCUSD",1641947092571,1.69168785,42778.0,42774.0,0.5974958]
["bitfinex","BTCUSD",1641947092773,1.74168785,42778.0,42774.0,0.001]
["bitfinex","BTCUSD",1641947093371,1.74168785,42778.0,42771.0,0.298788]
["bitfinex","BTCUSD",1641947093571,1.80014085,42778.0,42771.0,0.298788]
["bitfinex","BTCUSD",1641947093771,1.74168792,42778.0,42771.0,0.298788]
["bitfinex","BTCUSD",1641947094174,1.74168792,42778.0,42771.0,0.303788]
["bitfinex","BTCUSD",1641947094372,1.69168792,42778.0,42771.0,0.303788]
["bitfinex","BTCUSD",1641947094771,1.69168792,42778.0,42772.0,0.36398738]
["bitfinex","BTCUSD",1641947094973,1.6475263,42778.0,42775.0,0.43807411]
["bitfinex","BTCUSD",1641947095629,0.0006433,42778.0,42776.0,0.0466]
["bitfinex","BTCUSD",1641947095823,0.00015,42780.0,42776.0,0.0466]
["bitfinex","BTCUSD",1641947095824,0.00064329,42777.0,42776.0,0.0466]
["bitfinex","BTCUSD",1641947096224,0.00064329,42777.0,42776.0,0.35564458]
["bitfinex","BTCUSD",1641947096625,0.00064331,42779.0,42776.0,0.64702695]
["bitfinex","BTCUSD",1641947096829,0.00064331,42779.0,42778.0,0.32162564]
["bitfinex","BTCUSD",1641947097025,0.00064331,42779.0,42778.0,0.36822564]
["bitfinex","BTCUSD",1641947097626,0.00079331,42780.0,42778.0,0.36822564]
["bitfinex","BTCUSD",1641947098226,0.00079331,42780.0,42778.0,0.0526]
["bitfinex","BTCUSD",1641947098627,0.00015,42780.0,42778.0,0.0526]
["bitfinex","BTCUSD",1641947099482,0.00015,42780.0,42778.0,0.0466]
["bitfinex","BTCUSD",1641947099879,0.16098044,42779.0,42778.0,0.0466]
["bitfinex","BTCUSD",1641947100279,0.16098044,42779.0,42778.0,0.0496]
["bitfinex","BTCUSD",1641947100679,0.00015,42780.0,42778.0,0.0496]
["bitfinex","BTCUSD",1641947101478,0.00015,42780.0,42778.0,0.0466]
["bitfinex","BTCUSD",1641947103925,0.00015,42780.0,42779.0,0.88566316]
["bitfinex","BTCUSD",1641947104729,0.00015,42780.0,42779.0,0.4080688]
["bitfinex","BTCUSD",1641947105728,0.00015,42780.0,42779.0,0.4546688]
["bitfinex","BTCUSD",1641947106128,0.00015,42780.0,42779.0,0.4606688]
["bitfinex","BTCUSD",1641947106427,0.00015,42780.0,42779.0,1.13322475]
["bitfinex","BTCUSD",1641947107577,0.00015,42780.0,42779.0,1.23322475]
["bitfinex","BTCUSD",1641947108078,0.00015,42780.0,42779.0,1.22722475]
["bitfinex","BTCUSD",1641947108277,0.00015,42780.0,42779.0,1.23822475]
["bitfinex","BTCUSD",1641947110180,0.00015,42780.0,42779.0,1.23922475]
["bitfinex","BTCUSD",1641947111530,0.00015,42780.0,42779.0,1.22722475]
["bitfinex","BTCUSD",1641947112335,0.00015,42780.0,42779.0,1.23922475]
["bitfinex","BTCUSD",1641947112736,0.00015,42780.0,42779.0,0.4666688]
["bitfinex","BTCUSD",1641947113136,0.70015,42780.0,42779.0,0.0586]
["bitfinex","BTCUSD",1641947113336,0.70015,42780.0,42779.0,0.012]
["bitfinex","BTCUSD",1641947113536,0.75015,42780.0,42771.0,0.9278]
["bitfinex","BTCUSD",1641947113736,0.058451,42778.0,42774.0,0.34210548]
["bitfinex","BTCUSD",1641947113935,0.058451,42778.0,42771.0,0.9278]
["bitfinex","BTCUSD",1641947114277,0.05909427,42778.0,42774.0,0.006]
["bitfinex","BTCUSD",1641947114475,0.00064327,42778.0,42775.0,0.32787842]
["bitfinex","BTCUSD",1641947115179,0.00064327,42778.0,42775.0,0.30787842]
["bitfinex","BTCUSD",1641947115677,0.00064328,42779.0,42778.0,0.44405662]
["bitfinex","BTCUSD",1641947116175,0.02164328,42779.0,42778.0,0.44405662]
["bitfinex","BTCUSD",1641947116776,0.021,42779.0,42778.0,0.44405662]
["bitfinex","BTCUSD",1641947117376,0.00015,42780.0,42778.0,0.44405662]
["bitfinex","BTCUSD",1641947118221,0.00015,42780.0,42777.0,0.05844]
["bitfinex","BTCUSD",1641947118222,0.01715,42780.0,42777.0,0.05844]
["bitfinex","BTCUSD",1641947118423,0.075599,42780.0,42776.0,0.29434638]
["bitfinex","BTCUSD",1641947118921,0.01715,42780.0,42776.0,0.29434638]
["bitfinex","BTCUSD",1641947119623,0.00015,42780.0,42776.0,0.35278938]
["bitfinex","BTCUSD",1641947120223,0.00179329,42780.0,42776.0,0.38578938]
["bitfinex","BTCUSD",1641947121023,0.00179329,42780.0,42776.0,0.44422605]
["bitfinex","BTCUSD",1641947121426,0.23079329,42780.0,42776.0,0.41122605]
["bitfinex","BTCUSD",1641947121973,0.23079329,42780.0,42777.0,0.116872]
["bitfinex","BTCUSD",1641947122172,0.23179329,42780.0,42777.0,0.116872]
["bitfinex","BTCUSD",1641947122773,0.23115,42780.0,42777.0,0.116872]
["bitfinex","BTCUSD",1641947123173,0.23115,42780.0,42778.0,0.05843376]
["bitfinex","BTCUSD",1641947123573,0.23015,42780.0,42778.0,0.10843376]
["bitfinex","BTCUSD",1641947124175,0.23415,42780.0,42778.0,0.11543376]
["bitfinex","BTCUSD",1641947124575,0.23415,42780.0,42778.0,0.057]
["bitfinex","BTCUSD",1641947124775,0.23415,42780.0,42778.0,0.007]
["bitfinex","BTCUSD",1641947124976,0.23415,42780.0,42779.0,0.39527857]
["bitfinex","BTCUSD",1641947125177,0.23415,42780.0,42779.0,0.49527857]
["bitfinex","BTCUSD",1641947125622,0.23015,42780.0,42779.0,0.49527857]
["bitfinex","BTCUSD",1641947126321,0.23515,42780.0,42779.0,0.79712063]
["bitfinex","BTCUSD",1641947127020,0.23505,42780.0,42779.0,0.79712063]
["bitfinex","BTCUSD",1641947127422,0.23005,42780.0,42779.0,0.76412063]
["bitfinex","BTCUSD",1641947127620,0.23005,42780.0,42779.0,0.66412063]
["bitfinex","BTCUSD",1641947127820,0.23005,42780.0,42779.0,0.81412063]
["bitfinex","BTCUSD",1641947128224,0.23005,42780.0,42779.0,0.84712063]
["bitfinex","BTCUSD",1641947128622,0.22995,42780.0,42779.0,0.42827857]
["bitfinex","BTCUSD",1641947129274,0.22995,42780.0,42779.0,0.68994569]
["bitfinex","BTCUSD",1641947129474,0.22995,42780.0,42779.0,0.80694569]
["bitfinex","BTCUSD",1641947130378,0.23095,42780.0,42779.0,0.84994569]
["bitfinex","BTCUSD",1641947130576,0.23095,42780.0,42779.0,0.89654569]
["bitfinex","BTCUSD",1641947131076,0.23095,42780.0,42779.0,2.13754569]
["bitfinex","BTCUSD",1641947131279,0.0006433,42782.0,42780.0,0.7]
["bitfinex","BTCUSD",1641947131479,0.43090961,42795.0,42789.0,0.00122774]
["bitfinex","BTCUSD",1641947131678,0.43090961,42795.0,42794.0,0.29059376]
["bitfinex","BTCUSD",1641947131879,0.43090961,42795.0,42793.0,0.0466]
["bitfinex","BTCUSD",1641947132080,0.43090961,42795.0,42794.0,0.0966]
["bitfinex","BTCUSD",1641947132281,0.43090961,42795.0,42794.0,0.1456]
["bitfinex","BTCUSD",1641947132679,0.43090961,42795.0,42794.0,0.0956]
["bitfinex","BTCUSD",1641947133530,0.43090961,42795.0,42794.0,0.0466]
["bitfinex","BTCUSD",1641947134327,0.43090961,42795.0,42794.0,0.0626]
["bitfinex","BTCUSD",1641947135526,0.43090961,42795.0,42794.0,0.0466]
["bitfinex","BTCUSD",1641947136329,0.43090961,42795.0,42794.0,0.0476]
["bitfinex","BTCUSD",1641947137381,0.478427,42796.0,42794.0,0.0476]
["bitfinex","BTCUSD",1641947137580,0.478427,42796.0,42794.0,0.0466]
["bitfinex","BTCUSD",1641947137982,0.478427,42796.0,42789.0,0.0466]
["bitfinex","BTCUSD",1641947137983,0.05843,42794.0,42789.0,0.0466]
["bitfinex","BTCUSD",1641947138184,0.05843,42794.0,42783.0,1.116458]
["bitfinex","BTCUSD",1641947138382,0.15704877,42793.0,42783.0,0.9996]
["bitfinex","BTCUSD",1641947138985,0.34182899,42789.0,42783.0,0.9996]
["bitfinex","BTCUSD",1641947139183,0.34182899,42789.0,42781.0,0.00121482]
["bitfinex","BTCUSD",1641947139484,0.058439,42788.0,42781.0,0.00121482]
["bitfinex","BTCUSD",1641947140383,0.058439,42788.0,42781.0,0.00821482]
["bitfinex","BTCUSD",1641947140633,0.00063888,42787.0,42781.0,0.06665082]
["bitfinex","BTCUSD",1641947141133,0.00063888,42787.0,42781.0,0.05965082]
["bitfinex","BTCUSD",1641947141530,0.00063888,42787.0,42786.0,0.62225104]
["bitfinex","BTCUSD",1641947141929,0.00718906,42789.0,42786.0,0.62225104]
["bitfinex","BTCUSD",1641947142329,0.00718906,42789.0,42786.0,0.63325104]
["bitfinex","BTCUSD",1641947142528,0.00718906,42789.0,42786.0,0.011]
["bitfinex","BTCUSD",1641947143532,0.00718906,42789.0,42784.0,0.4176615]
["bitfinex","BTCUSD",1641947143934,0.00718906,42789.0,42787.0,0.05843]
["bitfinex","BTCUSD",1641947144393,0.00783238,42789.0,42787.0,0.05843]
["bitfinex","BTCUSD",1641947145094,0.00783238,42789.0,42784.0,0.090432]
["bitfinex","BTCUSD",1641947145493,0.00718906,42789.0,42784.0,0.058432]
["bitfinex","BTCUSD",1641947145694,0.00718906,42789.0,42781.0,0.00121482]
["bitfinex","BTCUSD",1641947146092,0.00718906,42789.0,42782.0,0.4243884]
["bitfinex","BTCUSD",1641947146495,2.1734006,42784.0,42782.0,0.4243884]
["bitfinex","BTCUSD",1641947148128,2.1734006,42784.0,42782.0,0.5743884]
["bitfinex","BTCUSD",1641947148328,2.1734006,42784.0,42782.0,0.6193884]
["bitfinex","BTCUSD",1641947149626,2.1734006,42784.0,42782.0,0.5743884]
["bitfinex","BTCUSD",1641947150228,2.1734006,42784.0,42782.0,0.5823884]
["bitfinex","BTCUSD",1641947151431,2.1734006,42784.0,42782.0,0.5743884]
["bitfinex","BTCUSD",1641947151789,2.1734006,42784.0,42782.0,0.5243884]
["bitfinex","BTCUSD",1641947151983,2.11496936,42784.0,42782.0,0.5743884]
["bitfinex","BTCUSD",1641947152380,2.11496936,42784.0,42782.0,0.5823884]
["bitfinex","BTCUSD",1641947152583,2.11496936,42784.0,42782.0,0.64081755]
["bitfinex","BTCUSD",1641947152881,2.11496936,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1641947154287,2.11496936,42784.0,42783.0,0.08]
["bitfinex","BTCUSD",1641947155533,2.11496936,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1641947156331,2.11496936,42784.0,42783.0,0.102]
["bitfinex","BTCUSD",1641947157733,2.11496936,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1641947158134,0.009349,42797.0,42783.0,0.05]
["bitfinex","BTCUSD",1641947158135,0.21793843,42800.0,42785.0,0.75]
["bitfinex","BTCUSD",1641947158334,0.21793843,42800.0,42794.0,0.00128713]
["bitfinex","BTCUSD",1641947158335,0.00015,42800.0,42794.0,0.00128713]
["bitfinex","BTCUSD",1641947158536,0.00015,42800.0,42799.0,0.00126679]
["bitfinex","BTCUSD",1641947158734,0.00015,42800.0,42799.0,0.64786679]
["bitfinex","BTCUSD",1641947158935,0.00015,42800.0,42799.0,0.89207313]
["bitfinex","BTCUSD",1641947159138,0.00015,42800.0,42799.0,2.14607232]
["bitfinex","BTCUSD",1641947159386,0.00015,42800.0,42799.0,1.54607232]
["bitfinex","BTCUSD",1641947159883,5e-05,42800.0,42799.0,1.13798226]
["bitfinex","BTCUSD",1641947160084,0.0006,42801.0,42799.0,1.13798226]
["bitfinex","BTCUSD",1641947160284,0.0006,42801.0,42799.0,1.16898226]
["bitfinex","BTCUSD",1641947160484,0.0006,42801.0,42800.0,0.30802541]
["bitfinex","BTCUSD",1641947160684,0.0006,42801.0,42800.0,0.35462541]
["bitfinex","BTCUSD",1641947160886,0.0006,42801.0,42800.0,0.45462541]
["bitfinex","BTCUSD",1641947161685,0.0006,42801.0,42800.0,0.55452541]
["bitfinex","BTCUSD",1641947161888,0.0005,42801.0,42800.0,0.55452541]
["bitfinex","BTCUSD",1641947162386,0.0005,42801.0,42800.0,0.57752541]
["bitfinex","BTCUSD",1641947162790,0.0005,42801.0,42800.0,0.0696]
["bitfinex","BTCUSD",1641947163037,0.0005,42801.0,42800.0,0.023]
["bitfinex","BTCUSD",1641947163038,0.00174641,42801.0,42800.0,0.023]
["bitfinex","BTCUSD",1641947163231,0.79287139,42801.0,42800.0,0.023]
["bitfinex","BTCUSD",1641947163631,0.79287139,42801.0,42794.0,0.11683359]
["bitfinex","BTCUSD",1641947163832,0.79287139,42801.0,42795.0,0.27978157]
["bitfinex","BTCUSD",1641947164032,0.79287139,42801.0,42795.0,0.33820175]
["bitfinex","BTCUSD",1641947164233,0.03444939,42801.0,42795.0,0.27978157]
["bitfinex","BTCUSD",1641947164433,0.03944939,42801.0,42795.0,0.28978157]
["bitfinex","BTCUSD",1641947164637,0.03820298,42801.0,42795.0,0.28978157]
["bitfinex","BTCUSD",1641947164838,0.0055,42801.0,42796.0,0.40931396]
["bitfinex","BTCUSD",1641947165034,0.00076875,42800.0,42797.0,0.05841684]
["bitfinex","BTCUSD",1641947166236,0.00126876,42801.0,42797.0,0.05841684]
["bitfinex","BTCUSD",1641947166435,0.02,42800.0,42797.0,0.05841684]
["bitfinex","BTCUSD",1641947167479,0.02,42800.0,42797.0,0.10841684]
["bitfinex","BTCUSD",1641947167678,0.00110573,42801.0,42797.0,0.16683084]
["bitfinex","BTCUSD",1641947167878,0.00110573,42801.0,42797.0,0.10841684]
["bitfinex","BTCUSD",1641947168478,0.00110573,42801.0,42797.0,0.11241684]
["bitfinex","BTCUSD",1641947169478,0.00110573,42801.0,42797.0,0.17083084]
["bitfinex","BTCUSD",1641947169679,0.00110573,42801.0,42797.0,0.11683084]
["bitfinex","BTCUSD",1641947169888,0.00110573,42801.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641947169889,0.00122126,42798.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641947170080,0.00129194,42793.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641947170280,0.02962732,42792.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641947170534,0.03088398,42792.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641947170728,0.03088398,42792.0,42791.0,0.46218676]
["bitfinex","BTCUSD",1641947170928,0.02962732,42792.0,42791.0,0.46218676]
["bitfinex","BTCUSD",1641947171331,0.02962732,42792.0,42790.0,0.37328989]
["bitfinex","BTCUSD",1641947172332,0.02962732,42792.0,42790.0,0.40228989]
["bitfinex","BTCUSD",1641947173535,0.02962732,42792.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947174279,0.08806032,42792.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947174481,0.75,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947174879,0.75719126,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947175279,0.87407626,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947175480,1.24886626,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947175680,0.49886626,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947175882,0.12407626,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947176680,0.00719126,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947177480,0.31948989,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947177684,0.43637189,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947178127,0.12407326,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947179528,0.00719126,42791.0,42790.0,0.10015]
["bitfinex","BTCUSD",1641947180338,0.00719126,42791.0,42790.0,0.34413793]
["bitfinex","BTCUSD",1641947180930,0.00719126,42791.0,42790.0,0.39413793]
["bitfinex","BTCUSD",1641947181131,0.00719126,42791.0,42790.0,0.8305758]
["bitfinex","BTCUSD",1641947181330,0.00063438,42793.0,42790.0,0.8305758]
["bitfinex","BTCUSD",1641947181780,0.00063389,42793.0,42790.0,0.8305758]
["bitfinex","BTCUSD",1641947182381,0.00063389,42793.0,42790.0,0.8365758]
["bitfinex","BTCUSD",1641947182584,0.00063389,42793.0,42792.0,0.0999]
["bitfinex","BTCUSD",1641947182985,0.00063408,42794.0,42792.0,0.0999]
["bitfinex","BTCUSD",1641947183382,0.23,42793.0,42791.0,0.11683762]
["bitfinex","BTCUSD",1641947183582,0.23,42793.0,42792.0,0.0999]
["bitfinex","BTCUSD",1641947183785,0.23,42793.0,42791.0,0.11683762]
["bitfinex","BTCUSD",1641947184483,0.23,42793.0,42791.0,0.12183762]
["bitfinex","BTCUSD",1641947185727,0.23,42793.0,42791.0,0.11683762]
["bitfinex","BTCUSD",1641947186329,0.23,42793.0,42791.0,0.12283762]
["bitfinex","BTCUSD",1641947187232,0.23,42793.0,42792.0,0.00841823]
["bitfinex","BTCUSD",1641947188136,0.60602655,42793.0,42792.0,0.00841823]
["bitfinex","BTCUSD",1641947188331,0.6132172,42793.0,42792.0,0.00841823]
["bitfinex","BTCUSD",1641947188531,0.7132172,42793.0,42792.0,0.00841823]
["bitfinex","BTCUSD",1641947188733,0.97479,42792.0,42784.0,0.37846823]
["bitfinex","BTCUSD",1641947188933,0.33016162,42786.0,42784.0,0.37846823]
["bitfinex","BTCUSD",1641947189132,0.38860862,42786.0,42784.0,0.37846823]
["bitfinex","BTCUSD",1641947189580,0.116894,42786.0,42784.0,0.37846823]
["bitfinex","BTCUSD",1641947191081,0.058447,42786.0,42784.0,0.37846823]
["bitfinex","BTCUSD",1641947191282,0.058447,42786.0,42784.0,0.27856823]
["bitfinex","BTCUSD",1641947192884,0.116895,42786.0,42784.0,0.27856823]
["bitfinex","BTCUSD",1641947194330,0.0006341,42788.0,42784.0,0.27856823]
["bitfinex","BTCUSD",1641947194530,0.0006341,42788.0,42784.0,0.32856823]
["bitfinex","BTCUSD",1641947195131,0.0006341,42788.0,42785.0,0.06339999]
["bitfinex","BTCUSD",1641947195331,0.0006341,42788.0,42786.0,0.38877053]
["bitfinex","BTCUSD",1641947195731,0.0006341,42788.0,42786.0,0.43877053]
["bitfinex","BTCUSD",1641947196332,0.00063412,42789.0,42788.0,0.45630043]
["bitfinex","BTCUSD",1641947196536,0.00063412,42789.0,42788.0,0.61874509]
["bitfinex","BTCUSD",1641947196780,0.00063412,42789.0,42788.0,0.70034509]
["bitfinex","BTCUSD",1641947197082,0.00063412,42789.0,42788.0,0.81844288]
["bitfinex","BTCUSD",1641947197279,0.00935,42797.0,42789.0,0.75]
["bitfinex","BTCUSD",1641947197482,0.0005,42801.0,42796.0,0.00125952]
["bitfinex","BTCUSD",1641947197681,0.0005,42801.0,42798.0,0.39961477]
["bitfinex","BTCUSD",1641947197879,0.0005,42801.0,42798.0,0.51384118]
["bitfinex","BTCUSD",1641947198079,0.12094939,42801.0,42799.0,0.06801105]
["bitfinex","BTCUSD",1641947198292,0.12094939,42801.0,42799.0,0.17519557]
["bitfinex","BTCUSD",1641947198483,0.12094939,42801.0,42800.0,0.3298911]
["bitfinex","BTCUSD",1641947198681,0.12094939,42801.0,42800.0,1.11678483]
["bitfinex","BTCUSD",1641947198879,0.12094939,42801.0,42800.0,1.26678483]
["bitfinex","BTCUSD",1641947199279,0.12094939,42801.0,42800.0,1.32518183]
["bitfinex","BTCUSD",1641947200080,0.12094939,42801.0,42800.0,1.26678483]
["bitfinex","BTCUSD",1641947200533,0.12094939,42801.0,42800.0,1.19578483]
["bitfinex","BTCUSD",1641947201328,0.12094939,42801.0,42800.0,1.29578483]
["bitfinex","BTCUSD",1641947201728,0.12094939,42801.0,42800.0,1.26678483]
["bitfinex","BTCUSD",1641947201928,0.12094939,42801.0,42800.0,1.16678483]
["bitfinex","BTCUSD",1641947202129,0.12094939,42801.0,42800.0,1.26678483]
["bitfinex","BTCUSD",1641947202429,0.12094939,42801.0,42800.0,1.28578483]
["bitfinex","BTCUSD",1641947202629,0.35094939,42801.0,42800.0,1.28578483]
["bitfinex","BTCUSD",1641947203330,0.35094939,42801.0,42800.0,1.33578483]
["bitfinex","BTCUSD",1641947203530,0.12094939,42801.0,42800.0,1.33578483]
["bitfinex","BTCUSD",1641947203736,0.12094939,42801.0,42800.0,1.31678483]
["bitfinex","BTCUSD",1641947204580,0.12094939,42801.0,42800.0,1.33778483]
["bitfinex","BTCUSD",1641947205785,0.02780494,42808.0,42802.0,0.7]
["bitfinex","BTCUSD",1641947205984,0.001,42808.0,42804.0,0.1312362]
["bitfinex","BTCUSD",1641947206187,0.88123135,42816.0,42809.0,0.00120536]
["bitfinex","BTCUSD",1641947206391,0.88123135,42816.0,42810.0,0.0466]
["bitfinex","BTCUSD",1641947206586,0.88123135,42816.0,42810.0,0.05294513]
["bitfinex","BTCUSD",1641947206785,0.88123135,42816.0,42814.0,0.33030719]
["bitfinex","BTCUSD",1641947206984,0.88123135,42816.0,42815.0,0.0466]
["bitfinex","BTCUSD",1641947207584,0.00015,42820.0,42815.0,0.0466]
["bitfinex","BTCUSD",1641947207785,0.00015,42820.0,42816.0,0.058383]
["bitfinex","BTCUSD",1641947208034,0.00015,42820.0,42817.0,0.47155414]
["bitfinex","BTCUSD",1641947208230,0.00015,42820.0,42818.0,0.05]
["bitfinex","BTCUSD",1641947208430,0.00015,42820.0,42819.0,0.0466]
["bitfinex","BTCUSD",1641947210533,0.00015,42820.0,42819.0,0.35055486]
["bitfinex","BTCUSD",1641947211232,0.00015,42820.0,42819.0,0.40055486]
["bitfinex","BTCUSD",1641947211431,0.00015,42820.0,42819.0,0.45055486]
["bitfinex","BTCUSD",1641947211881,0.00015,42820.0,42819.0,0.44855486]
["bitfinex","BTCUSD",1641947212583,0.00015,42820.0,42819.0,0.45155486]
["bitfinex","BTCUSD",1641947213786,0.00015,42820.0,42819.0,0.44855486]
["bitfinex","BTCUSD",1641947214387,0.00015,42820.0,42819.0,0.54855486]
["bitfinex","BTCUSD",1641947214588,0.00015,42820.0,42819.0,0.55155486]
["bitfinex","BTCUSD",1641947215663,0.00015,42820.0,42819.0,0.54855486]
["bitfinex","BTCUSD",1641947216465,0.00015,42820.0,42819.0,0.55155486]
["bitfinex","BTCUSD",1641947216666,0.00015,42820.0,42819.0,0.40155486]
["bitfinex","BTCUSD",1641947216869,0.00015,42820.0,42819.0,0.45155486]
["bitfinex","BTCUSD",1641947217065,0.00015,42820.0,42819.0,0.55155486]
["bitfinex","BTCUSD",1641947217266,0.00015,42820.0,42819.0,0.9370302]
["bitfinex","BTCUSD",1641947217866,0.00015,42820.0,42819.0,0.9340302]
["bitfinex","BTCUSD",1641947218467,0.00015,42820.0,42819.0,0.9360302]
["bitfinex","BTCUSD",1641947219280,0.00015,42820.0,42819.0,1.20713177]
["bitfinex","BTCUSD",1641947219681,0.00015,42820.0,42819.0,1.20513177]
["bitfinex","BTCUSD",1641947220082,0.00015,42820.0,42819.0,0.81965643]
["bitfinex","BTCUSD",1641947220285,0.00015,42820.0,42819.0,0.0466]
["bitfinex","BTCUSD",1641947220482,0.00015,42820.0,42819.0,0.004]
["bitfinex","BTCUSD",1641947222382,0.00015,42820.0,42816.0,0.05839033]
["bitfinex","BTCUSD",1641947222583,0.00015,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1641947223830,0.00015,42820.0,42818.0,0.29532184]
["bitfinex","BTCUSD",1641947224030,0.00015,42820.0,42818.0,0.40371084]
["bitfinex","BTCUSD",1641947224429,0.00015,42820.0,42818.0,0.50371084]
["bitfinex","BTCUSD",1641947224632,0.00015,42820.0,42818.0,0.50671084]
["bitfinex","BTCUSD",1641947225030,0.00015,42820.0,42818.0,0.45671084]
["bitfinex","BTCUSD",1641947225231,0.00015,42820.0,42818.0,0.51509604]
["bitfinex","BTCUSD",1641947225632,0.00015,42820.0,42819.0,0.52123104]
["bitfinex","BTCUSD",1641947225931,0.00015,42820.0,42819.0,0.70479757]
["bitfinex","BTCUSD",1641947226130,0.00015,42820.0,42819.0,0.80479757]
["bitfinex","BTCUSD",1641947226534,0.00015,42820.0,42819.0,0.90961821]
["bitfinex","BTCUSD",1641947226782,0.00236284,42828.0,42827.0,0.00125493]
["bitfinex","BTCUSD",1641947226982,0.00236284,42828.0,42827.0,0.34785493]
["bitfinex","BTCUSD",1641947227186,0.00236284,42828.0,42827.0,0.39785493]
["bitfinex","BTCUSD",1641947227383,0.00236284,42828.0,42827.0,1.61688852]
["bitfinex","BTCUSD",1641947227582,0.004,42829.0,42827.0,1.97944914]
["bitfinex","BTCUSD",1641947227783,0.004,42829.0,42828.0,0.608362]
["bitfinex","BTCUSD",1641947228084,0.004,42829.0,42828.0,0.804962]
["bitfinex","BTCUSD",1641947228481,0.004,42829.0,42828.0,0.815962]
["bitfinex","BTCUSD",1641947228982,0.004,42829.0,42828.0,0.315962]
["bitfinex","BTCUSD",1641947229384,0.004,42829.0,42828.0,0.1076]
["bitfinex","BTCUSD",1641947229582,0.004,42829.0,42828.0,0.1576]
["bitfinex","BTCUSD",1641947229788,0.004,42829.0,42828.0,0.0466]
["bitfinex","BTCUSD",1641947229987,0.004,42829.0,42828.0,0.4466]
["bitfinex","BTCUSD",1641947230183,0.004,42829.0,42828.0,0.44789098]
["bitfinex","BTCUSD",1641947230383,0.004,42829.0,42828.0,0.54789098]
["bitfinex","BTCUSD",1641947230636,0.004,42829.0,42828.0,0.55789098]
["bitfinex","BTCUSD",1641947231233,0.004,42829.0,42828.0,0.25789098]
["bitfinex","BTCUSD",1641947231838,0.004,42829.0,42828.0,0.24789098]
["bitfinex","BTCUSD",1641947232638,0.004,42829.0,42828.0,0.10789098]
["bitfinex","BTCUSD",1641947232845,0.004,42829.0,42828.0,1.26359001]
["bitfinex","BTCUSD",1641947233038,5e-05,42830.0,42829.0,0.75]
["bitfinex","BTCUSD",1641947233238,5e-05,42830.0,42829.0,0.79781007]
["bitfinex","BTCUSD",1641947233438,5e-05,42830.0,42829.0,0.89781007]
["bitfinex","BTCUSD",1641947233639,5e-05,42830.0,42829.0,0.95616707]
["bitfinex","BTCUSD",1641947233839,5e-05,42830.0,42829.0,0.20616707]
["bitfinex","BTCUSD",1641947234580,5e-05,42830.0,42829.0,0.12216707]
["bitfinex","BTCUSD",1641947234779,5e-05,42830.0,42829.0,0.47216707]
["bitfinex","BTCUSD",1641947235180,5e-05,42830.0,42829.0,0.57216707]
["bitfinex","BTCUSD",1641947235579,5e-05,42830.0,42829.0,1.81316707]
["bitfinex","BTCUSD",1641947235779,5e-05,42830.0,42829.0,1.79716707]
["bitfinex","BTCUSD",1641947236681,5e-05,42830.0,42829.0,0.22416707]
["bitfinex","BTCUSD",1641947237079,5e-05,42830.0,42829.0,0.12416707]
["bitfinex","BTCUSD",1641947237879,5e-05,42830.0,42829.0,0.10616707]
["bitfinex","BTCUSD",1641947238538,5e-05,42830.0,42829.0,0.12416707]
["bitfinex","BTCUSD",1641947238734,5e-05,42830.0,42829.0,1.36516707]
["bitfinex","BTCUSD",1641947239134,5e-05,42830.0,42829.0,1.46516707]
["bitfinex","BTCUSD",1641947239533,5e-05,42830.0,42829.0,0.22416707]
["bitfinex","BTCUSD",1641947239735,5e-05,42830.0,42829.0,0.20616707]
["bitfinex","BTCUSD",1641947240139,5e-05,42830.0,42829.0,0.10616707]
["bitfinex","BTCUSD",1641947240535,5e-05,42830.0,42829.0,0.12116707]
["bitfinex","BTCUSD",1641947241783,5e-05,42830.0,42829.0,0.10616707]
["bitfinex","BTCUSD",1641947242689,5e-05,42830.0,42829.0,0.06081007]
["bitfinex","BTCUSD",1641947244388,5e-05,42830.0,42829.0,0.04781007]
["bitfinex","BTCUSD",1641947244587,5e-05,42830.0,42829.0,0.06081007]
["bitfinex","BTCUSD",1641947245190,5e-05,42830.0,42829.0,0.0596]
["bitfinex","BTCUSD",1641947245544,5e-05,42830.0,42829.0,0.013]
["bitfinex","BTCUSD",1641947245731,5e-05,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1641947246431,0.387878,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1641947246632,0.387878,42830.0,42827.0,0.062]
["bitfinex","BTCUSD",1641947247534,5e-05,42830.0,42827.0,0.062]
["bitfinex","BTCUSD",1641947247933,5e-05,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1641947248133,5e-05,42830.0,42826.0,0.208265]
["bitfinex","BTCUSD",1641947248134,5e-05,42830.0,42826.0,0.158265]
["bitfinex","BTCUSD",1641947248434,5e-05,42830.0,42824.0,0.00127056]
["bitfinex","BTCUSD",1641947248633,0.00405,42830.0,42827.0,0.012]
["bitfinex","BTCUSD",1641947249281,0.46042423,42829.0,42827.0,0.012]
["bitfinex","BTCUSD",1641947249582,0.46760721,42829.0,42827.0,0.012]
["bitfinex","BTCUSD",1641947249781,0.46760721,42829.0,42823.0,1.26173769]
["bitfinex","BTCUSD",1641947249982,0.46760721,42829.0,42823.0,0.28473769]
["bitfinex","BTCUSD",1641947250386,0.46702119,42829.0,42823.0,0.28473769]
["bitfinex","BTCUSD",1641947250583,0.47202119,42829.0,42823.0,0.29873769]
["bitfinex","BTCUSD",1641947251084,0.01218298,42829.0,42823.0,0.29873769]
["bitfinex","BTCUSD",1641947251683,0.00058631,42828.0,42823.0,0.29873769]
["bitfinex","BTCUSD",1641947251883,0.00058631,42828.0,42824.0,0.058378]
["bitfinex","BTCUSD",1641947252686,0.00658631,42828.0,42824.0,0.119378]
["bitfinex","BTCUSD",1641947252889,0.00658666,42828.0,42824.0,0.17775234]
["bitfinex","BTCUSD",1641947253137,0.00658666,42828.0,42825.0,0.05]
["bitfinex","BTCUSD",1641947253335,0.00658666,42828.0,42825.0,0.37056053]
["bitfinex","BTCUSD",1641947253536,0.00658666,42828.0,42825.0,0.47056053]
["bitfinex","BTCUSD",1641947253834,0.23058666,42828.0,42827.0,0.4135802]
["bitfinex","BTCUSD",1641947254034,0.23,42828.0,42827.0,0.5635802]
["bitfinex","BTCUSD",1641947254434,0.23,42828.0,42827.0,0.4135802]
["bitfinex","BTCUSD",1641947254634,0.249,42828.0,42827.0,0.207]
["bitfinex","BTCUSD",1641947255537,0.249,42828.0,42827.0,0.107]
["bitfinex","BTCUSD",1641947255934,0.23,42828.0,42827.0,0.1]
["bitfinex","BTCUSD",1641947256785,0.23,42828.0,42827.0,0.107]
["bitfinex","BTCUSD",1641947257387,0.23,42828.0,42827.0,0.22372892]
["bitfinex","BTCUSD",1641947257586,0.23,42828.0,42827.0,0.62372892]
["bitfinex","BTCUSD",1641947257787,0.23,42828.0,42827.0,0.89722961]
["bitfinex","BTCUSD",1641947257988,0.23,42828.0,42827.0,1.03682961]
["bitfinex","BTCUSD",1641947258191,0.23,42828.0,42827.0,1.09645925]
["bitfinex","BTCUSD",1641947258686,0.23,42828.0,42827.0,1.43331483]
["bitfinex","BTCUSD",1641947259885,0.23,42828.0,42827.0,1.02131483]
["bitfinex","BTCUSD",1641947260088,0.23,42828.0,42827.0,0.69645925]
["bitfinex","BTCUSD",1641947260536,0.23,42828.0,42827.0,0.63809425]
["bitfinex","BTCUSD",1641947260735,0.23,42828.0,42827.0,0.65309425]
["bitfinex","BTCUSD",1641947260934,0.23,42828.0,42827.0,0.17832892]
["bitfinex","BTCUSD",1641947261132,0.23,42828.0,42827.0,0.015]
["bitfinex","BTCUSD",1641947261932,0.23,42828.0,42825.0,0.0999]
["bitfinex","BTCUSD",1641947262734,0.246,42828.0,42825.0,0.1049]
["bitfinex","BTCUSD",1641947263934,0.23,42828.0,42825.0,0.0999]
["bitfinex","BTCUSD",1641947264589,0.23,42828.0,42825.0,0.1079]
["bitfinex","BTCUSD",1641947264788,0.242,42828.0,42825.0,0.1079]
["bitfinex","BTCUSD",1641947265190,0.33573435,42826.0,42825.0,0.1079]
["bitfinex","BTCUSD",1641947266093,0.33573435,42826.0,42825.0,0.0999]
["bitfinex","BTCUSD",1641947266690,0.34673435,42826.0,42825.0,0.1079]
["bitfinex","BTCUSD",1641947268640,0.35673435,42826.0,42825.0,0.1159]
["bitfinex","BTCUSD",1641947268837,0.021,42826.0,42825.0,0.1159]
["bitfinex","BTCUSD",1641947269837,0.021,42826.0,42825.0,0.1079]
["bitfinex","BTCUSD",1641947270038,0.23058653,42828.0,42825.0,0.0999]
["bitfinex","BTCUSD",1641947270537,0.23058653,42828.0,42824.0,0.55876739]
["bitfinex","BTCUSD",1641947270938,0.23058653,42828.0,42826.0,0.05837]
["bitfinex","BTCUSD",1641947271241,0.23,42828.0,42826.0,0.05837]
["bitfinex","BTCUSD",1641947271439,0.23,42828.0,42827.0,0.26938815]
["bitfinex","BTCUSD",1641947271638,0.23,42828.0,42827.0,0.31938815]
["bitfinex","BTCUSD",1641947271885,0.23,42828.0,42827.0,0.20836666]
["bitfinex","BTCUSD",1641947272687,0.259,42828.0,42827.0,0.11736666]
["bitfinex","BTCUSD",1641947272886,0.259,42828.0,42827.0,0.059]
["bitfinex","BTCUSD",1641947273087,0.259,42828.0,42827.0,0.009]
["bitfinex","BTCUSD",1641947273891,0.23,42828.0,42826.0,0.10837]
["bitfinex","BTCUSD",1641947274688,0.245,42828.0,42826.0,0.11837]
["bitfinex","BTCUSD",1641947275631,0.245,42828.0,42826.0,0.17674127]
["bitfinex","BTCUSD",1641947276034,0.23,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1641947276632,0.259,42828.0,42827.0,0.459]
["bitfinex","BTCUSD",1641947276833,0.259,42828.0,42827.0,0.559]
["bitfinex","BTCUSD",1641947277036,0.259,42828.0,42827.0,0.6056]
["bitfinex","BTCUSD",1641947277233,0.259,42828.0,42827.0,0.86738107]
["bitfinex","BTCUSD",1641947277432,0.259,42828.0,42827.0,0.87236207]
["bitfinex","BTCUSD",1641947278133,0.23,42828.0,42827.0,0.86464625]
["bitfinex","BTCUSD",1641947278732,0.23,42828.0,42827.0,0.88164625]
["bitfinex","BTCUSD",1641947278932,0.23,42828.0,42827.0,0.38164625]
["bitfinex","BTCUSD",1641947279137,0.23,42828.0,42827.0,0.21488418]
["bitfinex","BTCUSD",1641947279380,0.23,42828.0,42827.0,0.11488418]
["bitfinex","BTCUSD",1641947279982,0.23,42828.0,42827.0,0.09788418]
["bitfinex","BTCUSD",1641947280781,0.23,42828.0,42827.0,0.11188418]
["bitfinex","BTCUSD",1641947281982,0.23,42828.0,42827.0,0.09788418]
["bitfinex","BTCUSD",1641947282382,0.23,42828.0,42827.0,0.44788418]
["bitfinex","BTCUSD",1641947282582,0.23,42828.0,42827.0,0.54788418]
["bitfinex","BTCUSD",1641947282782,0.23,42828.0,42827.0,0.21788418]
["bitfinex","BTCUSD",1641947283877,0.23,42828.0,42827.0,0.09788418]
["bitfinex","BTCUSD",1641947284679,0.23,42828.0,42827.0,0.12688418]
["bitfinex","BTCUSD",1641947285879,0.23,42828.0,42827.0,0.09788418]
["bitfinex","BTCUSD",1641947286682,0.23,42828.0,42827.0,0.12488418]
["bitfinex","BTCUSD",1641947287885,0.23,42828.0,42827.0,0.09788418]
["bitfinex","BTCUSD",1641947288285,0.23,42828.0,42827.0,0.37544597]
["bitfinex","BTCUSD",1641947288488,0.23,42828.0,42827.0,0.47544597]
["bitfinex","BTCUSD",1641947288686,0.23,42828.0,42827.0,0.50544597]
["bitfinex","BTCUSD",1641947289888,0.23,42828.0,42827.0,0.47544597]
["bitfinex","BTCUSD",1641947290549,0.23,42828.0,42826.0,0.05837]
["bitfinex","BTCUSD",1641947290737,0.23,42828.0,42827.0,0.017]
["bitfinex","BTCUSD",1641947291937,0.23,42828.0,42826.0,0.10837]
["bitfinex","BTCUSD",1641947292138,0.23,42828.0,42826.0,0.05837]
["bitfinex","BTCUSD",1641947292740,0.23,42828.0,42826.0,0.20011012]
["bitfinex","BTCUSD",1641947292940,0.23,42828.0,42826.0,0.14174012]
["bitfinex","BTCUSD",1641947293342,0.23,42828.0,42826.0,0.08337]
["bitfinex","BTCUSD",1641947293941,0.23,42828.0,42826.0,0.05837]
["bitfinex","BTCUSD",1641947294140,0.22276912,42830.0,42826.0,0.10837]
["bitfinex","BTCUSD",1641947294387,0.22276912,42830.0,42826.0,0.05837]
["bitfinex","BTCUSD",1641947294789,0.23176912,42830.0,42826.0,0.06937]
["bitfinex","BTCUSD",1641947295690,0.46176912,42830.0,42826.0,0.06937]
["bitfinex","BTCUSD",1641947297891,0.46176912,42830.0,42826.0,0.05837]
["bitfinex","BTCUSD",1641947298134,0.45276912,42830.0,42826.0,0.05837]
["bitfinex","BTCUSD",1641947298536,0.45276912,42830.0,42829.0,0.26603661]
["bitfinex","BTCUSD",1641947298733,0.238,42830.0,42829.0,0.26603661]
["bitfinex","BTCUSD",1641947299335,0.238,42830.0,42827.0,0.058368]
["bitfinex","BTCUSD",1641947299536,0.238,42830.0,42827.0,0.108368]
["bitfinex","BTCUSD",1641947299738,0.238,42830.0,42827.0,0.058368]
["bitfinex","BTCUSD",1641947299937,0.238,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1641947300143,0.23,42830.0,42825.0,0.1499]
["bitfinex","BTCUSD",1641947300341,0.17763554,42830.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947300540,0.058382,42829.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947301440,0.18463554,42830.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947302085,0.17763554,42830.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947302883,0.18663554,42830.0,42828.0,0.09171176]
["bitfinex","BTCUSD",1641947303985,0.17763554,42830.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947304786,0.18663554,42830.0,42828.0,0.09171176]
["bitfinex","BTCUSD",1641947306042,0.18663554,42830.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947306043,0.17763554,42830.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947306642,0.00058718,42831.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947306842,0.01818187,42830.0,42828.0,0.09171176]
["bitfinex","BTCUSD",1641947308043,0.00718187,42830.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947308244,0.00718187,42830.0,42828.0,0.13371176]
["bitfinex","BTCUSD",1641947308445,0.00718187,42830.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947308846,0.01818187,42830.0,42828.0,0.09171176]
["bitfinex","BTCUSD",1641947309395,0.01818187,42830.0,42828.0,0.38668554]
["bitfinex","BTCUSD",1641947309594,0.01818187,42830.0,42828.0,0.48668554]
["bitfinex","BTCUSD",1641947309792,0.01818187,42830.0,42828.0,0.53668554]
["bitfinex","BTCUSD",1641947310193,0.00718187,42830.0,42828.0,0.42868554]
["bitfinex","BTCUSD",1641947310397,0.00718187,42830.0,42828.0,0.13371176]
["bitfinex","BTCUSD",1641947310793,0.03118187,42830.0,42828.0,0.09271176]
["bitfinex","BTCUSD",1641947311299,0.2426892,42829.0,42828.0,0.09271176]
["bitfinex","BTCUSD",1641947312093,0.2426892,42829.0,42828.0,0.08371176]
["bitfinex","BTCUSD",1641947312293,0.2426892,42829.0,42826.0,0.08371176]
["bitfinex","BTCUSD",1641947312897,0.2616892,42829.0,42826.0,0.08671176]
["bitfinex","BTCUSD",1641947313742,0.019,42829.0,42826.0,0.08671176]
["bitfinex","BTCUSD",1641947314043,0.00718187,42830.0,42826.0,0.08371176]
["bitfinex","BTCUSD",1641947314444,0.00718187,42830.0,42826.0,0.14208676]
["bitfinex","BTCUSD",1641947314843,0.01918187,42830.0,42826.0,0.14708676]
["bitfinex","BTCUSD",1641947315246,0.01918187,42830.0,42825.0,0.09866355]
["bitfinex","BTCUSD",1641947315843,0.01918187,42830.0,42826.0,0.058375]
["bitfinex","BTCUSD",1641947316043,0.01918187,42830.0,42825.0,0.09866355]
["bitfinex","BTCUSD",1641947316643,0.00718187,42830.0,42825.0,0.09866355]
["bitfinex","BTCUSD",1641947316888,0.01618187,42830.0,42825.0,0.10566355]
["bitfinex","BTCUSD",1641947317991,0.01618187,42830.0,42825.0,0.09866355]
["bitfinex","BTCUSD",1641947318190,0.00718187,42830.0,42825.0,0.09866355]
["bitfinex","BTCUSD",1641947318787,0.01418187,42830.0,42825.0,0.10566355]
["bitfinex","BTCUSD",1641947319188,0.29956156,42826.0,42825.0,0.10566355]
["bitfinex","BTCUSD",1641947319991,0.29956156,42826.0,42825.0,0.09866355]
["bitfinex","BTCUSD",1641947320862,0.29956156,42826.0,42825.0,0.011]
["bitfinex","BTCUSD",1641947320863,0.30256156,42826.0,42825.0,0.011]
["bitfinex","BTCUSD",1641947322061,0.29956156,42826.0,42822.0,0.27079832]
["bitfinex","BTCUSD",1641947322361,0.38930772,42823.0,42822.0,0.27079832]
["bitfinex","BTCUSD",1641947322761,0.35,42822.0,42820.0,0.59704469]
["bitfinex","BTCUSD",1641947322966,0.70124596,42821.0,42818.0,0.69707046]
["bitfinex","BTCUSD",1641947323165,0.60252745,42823.0,42814.0,0.0985]
["bitfinex","BTCUSD",1641947323166,0.00122161,42819.0,42814.0,0.0985]
["bitfinex","BTCUSD",1641947323363,0.00122161,42819.0,42807.0,0.05855]
["bitfinex","BTCUSD",1641947323561,0.25306389,42815.0,42807.0,0.05855]
["bitfinex","BTCUSD",1641947323761,0.25306389,42815.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641947323965,0.36301792,42814.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641947324386,0.00122161,42819.0,42811.0,0.058395]
["bitfinex","BTCUSD",1641947324586,0.3078,42822.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641947324587,0.3078,42822.0,42808.0,0.00143374]
["bitfinex","BTCUSD",1641947324787,0.036,42814.0,42812.0,0.80285959]
["bitfinex","BTCUSD",1641947325386,0.06661049,42814.0,42813.0,0.3121909]
["bitfinex","BTCUSD",1641947326189,0.03061049,42814.0,42813.0,0.3121909]
["bitfinex","BTCUSD",1641947326687,0.03061049,42814.0,42811.0,0.05909235]
["bitfinex","BTCUSD",1641947326888,0.07361049,42814.0,42813.0,0.006]
["bitfinex","BTCUSD",1641947327090,0.30361049,42814.0,42813.0,0.006]
["bitfinex","BTCUSD",1641947328043,0.26061049,42814.0,42812.0,0.27414756]
["bitfinex","BTCUSD",1641947328937,0.28061049,42814.0,42812.0,0.39053865]
["bitfinex","BTCUSD",1641947329137,0.28061049,42814.0,42812.0,0.49053865]
["bitfinex","BTCUSD",1641947330840,0.28461049,42814.0,42812.0,0.51253865]
["bitfinex","BTCUSD",1641947331247,0.254,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1641947331638,0.254,42814.0,42813.0,0.8466]
["bitfinex","BTCUSD",1641947331890,0.0012981,42828.0,42819.0,0.05837428]
["bitfinex","BTCUSD",1641947332091,0.3124,42829.0,42820.0,0.0466]
["bitfinex","BTCUSD",1641947332291,0.00733187,42830.0,42824.0,0.30266036]
["bitfinex","BTCUSD",1641947332491,0.00058707,42825.0,42824.0,0.34926036]
["bitfinex","BTCUSD",1641947332891,0.00058707,42825.0,42824.0,0.35626036]
["bitfinex","BTCUSD",1641947333592,0.00058728,42827.0,42824.0,0.35626036]
["bitfinex","BTCUSD",1641947333790,0.00058728,42827.0,42825.0,0.11673921]
["bitfinex","BTCUSD",1641947333991,0.00058728,42827.0,42826.0,0.0466]
["bitfinex","BTCUSD",1641947334792,0.00058729,42828.0,42826.0,0.8016]
["bitfinex","BTCUSD",1641947334993,0.00058729,42828.0,42826.0,0.909963]
["bitfinex","BTCUSD",1641947335193,0.00058729,42828.0,42826.0,1.009963]
["bitfinex","BTCUSD",1641947335394,0.00058729,42828.0,42826.0,0.309963]
["bitfinex","BTCUSD",1641947336040,0.00058729,42829.0,42827.0,0.058363]
["bitfinex","BTCUSD",1641947336237,0.00058729,42829.0,42827.0,0.17508935]
["bitfinex","BTCUSD",1641947336639,0.00058729,42829.0,42827.0,0.3418133]
["bitfinex","BTCUSD",1641947336837,0.00058729,42829.0,42827.0,0.3478133]
["bitfinex","BTCUSD",1641947337038,0.00058729,42829.0,42827.0,0.4478133]
["bitfinex","BTCUSD",1641947337238,0.00791917,42830.0,42827.0,0.4478133]
["bitfinex","BTCUSD",1641947337537,0.00791917,42830.0,42827.0,0.44781195]
["bitfinex","BTCUSD",1641947337940,0.00791917,42830.0,42828.0,0.1167245]
["bitfinex","BTCUSD",1641947338339,0.00733187,42830.0,42828.0,0.1167245]
["bitfinex","BTCUSD",1641947338739,0.00733187,42830.0,42829.0,0.0466]
["bitfinex","BTCUSD",1641947340193,0.00733187,42830.0,42829.0,0.1466]
["bitfinex","BTCUSD",1641947340392,0.00015,42830.0,42829.0,0.1478304]
["bitfinex","BTCUSD",1641947340593,0.00015,42830.0,42829.0,0.8978304]
["bitfinex","BTCUSD",1641947340792,0.00015,42830.0,42829.0,2.1388304]
["bitfinex","BTCUSD",1641947340992,0.00015,42830.0,42829.0,2.2478304]
["bitfinex","BTCUSD",1641947341196,0.00058728,42832.0,42830.0,1.00637663]
["bitfinex","BTCUSD",1641947341392,0.00058728,42832.0,42831.0,1.1297]
["bitfinex","BTCUSD",1641947341594,0.00058728,42832.0,42831.0,0.83805]
["bitfinex","BTCUSD",1641947343045,0.00058728,42832.0,42831.0,0.84905]
["bitfinex","BTCUSD",1641947343241,0.004,42849.0,42831.0,0.84905]
["bitfinex","BTCUSD",1641947343242,0.0005873,42834.0,42832.0,0.16669626]
["bitfinex","BTCUSD",1641947343441,0.0005873,42834.0,42833.0,0.68804795]
["bitfinex","BTCUSD",1641947343641,0.0005873,42834.0,42833.0,1.20459711]
["bitfinex","BTCUSD",1641947344442,0.00249884,42840.0,42833.0,1.20459711]
["bitfinex","BTCUSD",1641947344443,0.00058731,42836.0,42833.0,1.20459711]
["bitfinex","BTCUSD",1641947344643,0.00058731,42836.0,42834.0,0.5375614]
["bitfinex","BTCUSD",1641947344944,0.00058731,42836.0,42835.0,0.4966]
["bitfinex","BTCUSD",1641947345143,0.00058731,42836.0,42835.0,0.64780073]
["bitfinex","BTCUSD",1641947345543,0.00058732,42837.0,42835.0,0.69780073]
["bitfinex","BTCUSD",1641947345743,0.00058732,42837.0,42835.0,0.75614614]
["bitfinex","BTCUSD",1641947346146,0.00058732,42837.0,42836.0,1.01373125]
["bitfinex","BTCUSD",1641947346350,0.00058732,42837.0,42836.0,1.06033125]
["bitfinex","BTCUSD",1641947346545,0.00058732,42837.0,42836.0,2.40259587]
["bitfinex","BTCUSD",1641947346790,0.00015,42840.0,42838.0,1.35891935]
["bitfinex","BTCUSD",1641947347091,0.00015,42840.0,42839.0,0.7966]
["bitfinex","BTCUSD",1641947347490,0.00015,42840.0,42839.0,0.995]
["bitfinex","BTCUSD",1641947347690,0.00015,42840.0,42839.0,1.32795117]
["bitfinex","BTCUSD",1641947347896,0.00015,42840.0,42839.0,0.57795117]
["bitfinex","BTCUSD",1641947348693,0.00015,42840.0,42839.0,1.81895117]
["bitfinex","BTCUSD",1641947348896,0.00015,42840.0,42839.0,2.41605117]
["bitfinex","BTCUSD",1641947349993,0.00015,42840.0,42839.0,1.17505117]
["bitfinex","BTCUSD",1641947350195,0.00015,42840.0,42839.0,1.06105117]
["bitfinex","BTCUSD",1641947351042,0.00015,42840.0,42839.0,1.07405117]
["bitfinex","BTCUSD",1641947351444,0.00015,42840.0,42839.0,1.13239317]
["bitfinex","BTCUSD",1641947351840,0.00015,42840.0,42839.0,1.28239317]
["bitfinex","BTCUSD",1641947352243,0.00015,42840.0,42839.0,1.26939317]
["bitfinex","BTCUSD",1641947352943,0.00015,42840.0,42839.0,1.28339317]
["bitfinex","BTCUSD",1641947353141,0.00015,42840.0,42839.0,1.28224527]
["bitfinex","BTCUSD",1641947353541,0.00015,42840.0,42839.0,2.52324527]
["bitfinex","BTCUSD",1641947354145,0.00015,42840.0,42839.0,2.50924527]
["bitfinex","BTCUSD",1641947354993,0.00015,42840.0,42839.0,2.52324527]
["bitfinex","BTCUSD",1641947356194,0.00015,42840.0,42839.0,2.50924527]
["bitfinex","BTCUSD",1641947356897,0.00015,42840.0,42839.0,2.52224527]
["bitfinex","BTCUSD",1641947357097,0.00015,42840.0,42839.0,1.28124527]
["bitfinex","BTCUSD",1641947358239,0.00015,42840.0,42839.0,1.26824527]
["bitfinex","BTCUSD",1641947359041,0.00015,42840.0,42839.0,1.28124527]
["bitfinex","BTCUSD",1641947360342,0.00015,42840.0,42839.0,1.68124527]
["bitfinex","BTCUSD",1641947360542,0.00235152,42848.0,42840.0,0.75]
["bitfinex","BTCUSD",1641947360743,0.00235152,42848.0,42847.0,0.00124926]
["bitfinex","BTCUSD",1641947360943,0.00470304,42848.0,42847.0,0.65905615]
["bitfinex","BTCUSD",1641947361144,0.00235152,42848.0,42847.0,0.85905615]
["bitfinex","BTCUSD",1641947362191,0.004,42849.0,42847.0,0.91738915]
["bitfinex","BTCUSD",1641947362993,0.004,42849.0,42847.0,0.92738915]
["bitfinex","BTCUSD",1641947363392,0.004,42849.0,42847.0,2.16838915]
["bitfinex","BTCUSD",1641947363592,0.004,42849.0,42847.0,0.92738915]
["bitfinex","BTCUSD",1641947363791,0.004,42849.0,42847.0,0.87728614]
["bitfinex","BTCUSD",1641947364194,0.004,42849.0,42847.0,0.81728614]
["bitfinex","BTCUSD",1641947364398,0.004,42849.0,42847.0,0.86728614]
["bitfinex","BTCUSD",1641947364594,0.004,42849.0,42847.0,0.49265633]
["bitfinex","BTCUSD",1641947365095,0.004,42849.0,42847.0,0.29532333]
["bitfinex","BTCUSD",1641947365394,0.004,42849.0,42847.0,0.29417708]
["bitfinex","BTCUSD",1641947366245,0.004,42849.0,42847.0,0.28317708]
["bitfinex","BTCUSD",1641947366545,0.004,42849.0,42847.0,0.0466]
["bitfinex","BTCUSD",1641947366946,0.004,42849.0,42847.0,0.0556]
["bitfinex","BTCUSD",1641947367144,0.004,42849.0,42847.0,0.009]
["bitfinex","BTCUSD",1641947367846,0.234,42849.0,42847.0,0.009]
["bitfinex","BTCUSD",1641947368244,0.234,42849.0,42846.0,0.058347]
["bitfinex","BTCUSD",1641947369045,0.234,42849.0,42846.0,0.12668843]
["bitfinex","BTCUSD",1641947369291,0.234,42849.0,42846.0,0.068347]
["bitfinex","BTCUSD",1641947370192,0.234,42849.0,42846.0,0.11668805]
["bitfinex","BTCUSD",1641947370794,0.234,42849.0,42847.0,0.0466]
["bitfinex","BTCUSD",1641947372793,0.234,42849.0,42847.0,0.010715]
["bitfinex","BTCUSD",1641947373054,0.234,42849.0,42847.0,0.019715]
["bitfinex","BTCUSD",1641947374245,0.234,42849.0,42847.0,0.010715]
["bitfinex","BTCUSD",1641947375048,0.234,42849.0,42847.0,0.019715]
["bitfinex","BTCUSD",1641947376346,0.234,42849.0,42847.0,0.010715]
["bitfinex","BTCUSD",1641947377098,0.234,42849.0,42847.0,0.019715]
["bitfinex","BTCUSD",1641947379097,0.234,42849.0,42847.0,0.028715]
["bitfinex","BTCUSD",1641947380197,0.234,42849.0,42847.0,0.010715]
["bitfinex","BTCUSD",1641947380850,0.234,42849.0,42848.0,1.241]
["bitfinex","BTCUSD",1641947381049,0.234,42849.0,42848.0,1.536]
["bitfinex","BTCUSD",1641947381448,0.00072925,42850.0,42849.0,0.7]
["bitfinex","BTCUSD",1641947381649,0.00072925,42850.0,42849.0,1.72063407]
["bitfinex","BTCUSD",1641947381848,0.00015,42850.0,42849.0,0.52963407]
["bitfinex","BTCUSD",1641947383053,0.00015,42850.0,42849.0,0.54063407]
["bitfinex","BTCUSD",1641947384294,0.00015,42850.0,42849.0,0.52963407]
["bitfinex","BTCUSD",1641947385097,0.00015,42850.0,42849.0,0.265924]
["bitfinex","BTCUSD",1641947385296,0.00015,42850.0,42849.0,0.2076]
["bitfinex","BTCUSD",1641947385594,0.00015,42850.0,42849.0,0.1076]
["bitfinex","BTCUSD",1641947385794,0.00015,42850.0,42849.0,0.0576]
["bitfinex","BTCUSD",1641947386193,0.00015,42850.0,42849.0,0.0466]
["bitfinex","BTCUSD",1641947387098,0.00015,42850.0,42849.0,0.0536]
["bitfinex","BTCUSD",1641947388348,0.00015,42850.0,42849.0,0.0466]
["bitfinex","BTCUSD",1641947389046,0.00015,42850.0,42849.0,0.0536]
["bitfinex","BTCUSD",1641947390250,0.00015,42850.0,42849.0,0.0466]
["bitfinex","BTCUSD",1641947391048,0.00015,42850.0,42849.0,0.0536]
["bitfinex","BTCUSD",1641947392498,0.00015,42850.0,42849.0,0.0466]
["bitfinex","BTCUSD",1641947393100,0.00015,42850.0,42849.0,0.0536]
["bitfinex","BTCUSD",1641947393999,0.00015,42850.0,42849.0,0.6941341]
["bitfinex","BTCUSD",1641947394200,0.00015,42850.0,42849.0,0.70393141]
["bitfinex","BTCUSD",1641947394399,0.00015,42850.0,42849.0,0.84693141]
["bitfinex","BTCUSD",1641947394900,0.00015,42850.0,42849.0,0.49693141]
["bitfinex","BTCUSD",1641947395100,0.00015,42850.0,42849.0,0.50893141]
["bitfinex","BTCUSD",1641947396345,0.00015,42850.0,42849.0,0.49693141]
["bitfinex","BTCUSD",1641947397145,0.00015,42850.0,42849.0,0.50893141]
["bitfinex","BTCUSD",1641947397346,0.00015,42850.0,42849.0,0.2086]
["bitfinex","BTCUSD",1641947397646,0.00015,42850.0,42849.0,0.1086]
["bitfinex","BTCUSD",1641947398248,0.00015,42850.0,42849.0,0.0966]
["bitfinex","BTCUSD",1641947399048,0.00015,42850.0,42849.0,0.06]
["bitfinex","BTCUSD",1641947400403,0.00015,42850.0,42849.0,0.05]
["bitfinex","BTCUSD",1641947401204,0.00015,42850.0,42849.0,0.06]
["bitfinex","BTCUSD",1641947402006,0.00015,42850.0,42849.0,0.01]
["bitfinex","BTCUSD",1641947402206,0.00015,42850.0,42849.0,0.0566]
["bitfinex","BTCUSD",1641947402407,0.00015,42850.0,42849.0,0.0466]
["bitfinex","BTCUSD",1641947403058,0.00015,42850.0,42849.0,0.1086]
["bitfinex","BTCUSD",1641947403246,0.00015,42850.0,42849.0,0.38670659]
["bitfinex","BTCUSD",1641947403450,0.00015,42850.0,42849.0,0.48670659]
["bitfinex","BTCUSD",1641947404450,0.00015,42850.0,42849.0,0.47470659]
["bitfinex","BTCUSD",1641947404851,0.00015,42850.0,42849.0,0.97470659]
["bitfinex","BTCUSD",1641947405052,0.00015,42850.0,42849.0,2.22895537]
["bitfinex","BTCUSD",1641947406251,0.00015,42850.0,42849.0,1.72895537]
["bitfinex","BTCUSD",1641947406450,0.00015,42850.0,42849.0,1.71695537]
["bitfinex","BTCUSD",1641947406651,0.00015,42850.0,42849.0,1.81535537]
["bitfinex","BTCUSD",1641947407103,0.00015,42850.0,42849.0,2.56945245]
["bitfinex","BTCUSD",1641947407303,0.00015,42850.0,42849.0,2.56145537]
["bitfinex","BTCUSD",1641947407502,0.00231662,42858.0,42853.0,0.058318]
["bitfinex","BTCUSD",1641947407704,0.00231662,42858.0,42855.0,0.11663538]
["bitfinex","BTCUSD",1641947407903,0.00463324,42858.0,42856.0,0.69559753]
["bitfinex","BTCUSD",1641947408103,0.00231662,42858.0,42857.0,0.33560514]
["bitfinex","BTCUSD",1641947408305,0.00231662,42858.0,42857.0,0.38220514]
["bitfinex","BTCUSD",1641947408504,0.00231662,42858.0,42857.0,0.48220514]
["bitfinex","BTCUSD",1641947408707,0.00231662,42858.0,42857.0,0.53220514]
["bitfinex","BTCUSD",1641947409202,0.00015,42860.0,42857.0,0.54020514]
["bitfinex","BTCUSD",1641947409403,0.06094494,42858.0,42857.0,0.77346473]
["bitfinex","BTCUSD",1641947409803,0.06094494,42858.0,42857.0,0.48785959]
["bitfinex","BTCUSD",1641947410004,0.06094494,42858.0,42857.0,0.76686291]
["bitfinex","BTCUSD",1641947410204,0.06094494,42858.0,42857.0,0.48785959]
["bitfinex","BTCUSD",1641947410404,0.06094494,42858.0,42857.0,0.42985959]
["bitfinex","BTCUSD",1641947410656,0.06094494,42858.0,42857.0,0.47985959]
["bitfinex","BTCUSD",1641947410855,0.06094494,42858.0,42857.0,0.2466]
["bitfinex","BTCUSD",1641947411056,0.06094494,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1641947411258,0.06094494,42858.0,42857.0,0.008]
["bitfinex","BTCUSD",1641947411856,1.00978072,42858.0,42857.0,0.008]
["bitfinex","BTCUSD",1641947412456,1.00978072,42858.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947412457,1.06812472,42858.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947413159,1.06812472,42858.0,42852.0,1.201]
["bitfinex","BTCUSD",1641947413658,0.40978072,42858.0,42852.0,1.201]
["bitfinex","BTCUSD",1641947414061,0.06384997,42858.0,42852.0,1.201]
["bitfinex","BTCUSD",1641947414300,0.06384997,42858.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947414501,0.00717695,42858.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947414702,0.02620055,42855.0,42854.0,0.05833182]
["bitfinex","BTCUSD",1641947414903,0.05667302,42855.0,42854.0,0.05833182]
["bitfinex","BTCUSD",1641947415103,0.05667302,42855.0,42853.0,0.058339]
["bitfinex","BTCUSD",1641947415304,0.05667302,42855.0,42852.0,1.322664]
["bitfinex","BTCUSD",1641947415505,0.05667302,42855.0,42852.0,1.206]
["bitfinex","BTCUSD",1641947415703,0.11502102,42855.0,42852.0,1.206]
["bitfinex","BTCUSD",1641947415904,0.05667302,42855.0,42852.0,1.206]
["bitfinex","BTCUSD",1641947416408,0.05667302,42855.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947416809,0.05667302,42855.0,42852.0,1.258342]
["bitfinex","BTCUSD",1641947417004,0.05667302,42855.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947417204,0.05667302,42855.0,42852.0,1.201]
["bitfinex","BTCUSD",1641947417603,0.04567302,42855.0,42852.0,1.201]
["bitfinex","BTCUSD",1641947418057,0.27567302,42855.0,42852.0,1.201]
["bitfinex","BTCUSD",1641947418451,0.27567302,42855.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947419653,0.26047247,42855.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947419854,0.23,42855.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947420056,0.65,42853.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947420654,0.75,42853.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947420854,0.85,42853.0,42852.0,1.2]
["bitfinex","BTCUSD",1641947422002,0.85,42853.0,42852.0,0.2566]
["bitfinex","BTCUSD",1641947422202,1.22479,42853.0,42852.0,0.2566]
["bitfinex","BTCUSD",1641947422402,1.02479,42853.0,42852.0,0.2566]
["bitfinex","BTCUSD",1641947423002,1.22479,42853.0,42852.0,0.2566]
["bitfinex","BTCUSD",1641947423202,1.23701558,42853.0,42852.0,0.2566]
["bitfinex","BTCUSD",1641947423404,1.18701558,42853.0,42852.0,0.2566]
["bitfinex","BTCUSD",1641947424207,0.24482539,42852.0,42850.0,0.0006985]
["bitfinex","BTCUSD",1641947424404,1.12479,42851.0,42850.0,0.0006985]
["bitfinex","BTCUSD",1641947424605,1.27601165,42851.0,42850.0,8.5e-06]
["bitfinex","BTCUSD",1641947424806,1.32261165,42851.0,42850.0,8.5e-06]
["bitfinex","BTCUSD",1641947425006,1.32261165,42851.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641947425007,1.241,42850.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641947425207,1.1410431,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641947425409,1.96879111,42837.0,42827.0,0.0003]
["bitfinex","BTCUSD",1641947425656,0.00126839,42827.0,42826.0,0.0003]
["bitfinex","BTCUSD",1641947425854,0.62473941,42837.0,42826.0,0.0003]
["bitfinex","BTCUSD",1641947426055,0.52473941,42837.0,42826.0,0.0003]
["bitfinex","BTCUSD",1641947426455,0.3910431,42837.0,42826.0,0.0003]
["bitfinex","BTCUSD",1641947426654,0.3910431,42837.0,42826.0,0.058676]
["bitfinex","BTCUSD",1641947426858,0.26283135,42834.0,42827.0,0.23742664]
["bitfinex","BTCUSD",1641947427055,0.3910431,42837.0,42829.0,0.29697242]
["bitfinex","BTCUSD",1641947427256,0.3980431,42837.0,42828.0,0.0003]
["bitfinex","BTCUSD",1641947427455,0.3980431,42837.0,42830.0,0.0003]
["bitfinex","BTCUSD",1641947427855,0.3980431,42837.0,42831.0,0.058369]
["bitfinex","BTCUSD",1641947428057,0.69066088,42837.0,42831.0,0.058369]
["bitfinex","BTCUSD",1641947428255,0.69066088,42837.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641947428455,0.68366088,42837.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641947428854,0.03549471,42836.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641947429057,0.03549471,42836.0,42832.0,0.00085254]
["bitfinex","BTCUSD",1641947429300,0.03549471,42836.0,42832.0,0.04185254]
["bitfinex","BTCUSD",1641947429503,0.03549471,42836.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641947430601,0.04567302,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641947431205,0.42875729,42834.0,42833.0,0.03215]
["bitfinex","BTCUSD",1641947431503,0.67875729,42834.0,42833.0,0.03215]
["bitfinex","BTCUSD",1641947431705,0.50121933,42833.0,42831.0,0.00069889]
["bitfinex","BTCUSD",1641947431903,0.37479,42832.0,42831.0,0.00069889]
["bitfinex","BTCUSD",1641947432206,0.90907592,42832.0,42831.0,0.00069889]
["bitfinex","BTCUSD",1641947432603,1.00907592,42832.0,42829.0,0.00069891]
["bitfinex","BTCUSD",1641947432803,0.32591152,42831.0,42829.0,0.00069891]
["bitfinex","BTCUSD",1641947433057,0.37599888,42830.0,42829.0,0.00069891]
["bitfinex","BTCUSD",1641947433248,0.37599888,42830.0,42829.0,0.00369891]
["bitfinex","BTCUSD",1641947433449,0.37599888,42830.0,42829.0,0.00384891]
["bitfinex","BTCUSD",1641947433649,0.42599888,42830.0,42829.0,0.00384891]
["bitfinex","BTCUSD",1641947433949,0.52599888,42830.0,42829.0,0.00315]
["bitfinex","BTCUSD",1641947434350,0.62599888,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641947434551,0.52599888,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641947434753,0.00123061,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641947435051,0.72602061,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641947435249,0.37602061,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641947435449,0.47602061,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641947436051,0.42169363,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641947436652,0.42169363,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947436900,0.48007863,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947437305,0.49707863,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947438503,0.48007863,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947438704,0.71007863,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947439306,0.78546763,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947439507,0.93546763,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947439708,0.00120038,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947439910,1.12599038,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947440108,1.22599038,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641947440306,1.19777217,42827.0,42826.0,0.00069951]
["bitfinex","BTCUSD",1641947440562,1.72376885,42827.0,42826.0,0.00069951]
["bitfinex","BTCUSD",1641947440758,1.72376885,42827.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641947440759,1.82036885,42827.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641947440959,0.058411,42819.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641947441157,0.1,42821.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641947441158,0.50844352,42815.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641947441357,0.56685591,42815.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641947441557,0.94251709,42815.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641947441757,1.39158227,42815.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641947441957,1.39158227,42815.0,42813.0,0.0011]
["bitfinex","BTCUSD",1641947441958,0.37479,42814.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947442157,0.0466,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947442359,0.0466,42813.0,42812.0,0.59258986]
["bitfinex","BTCUSD",1641947443157,0.0586,42813.0,42812.0,0.59258986]
["bitfinex","BTCUSD",1641947443558,0.0586,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947444401,0.0466,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947445003,0.10841,42814.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947445207,0.011,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947445403,0.261,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947445606,0.311,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947445803,0.06225608,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947446003,0.11225608,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947446404,0.36645663,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947446605,0.3969291,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947447006,0.08187894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947447206,0.19387894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947448256,0.09387894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947448457,0.08187894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947449159,0.09487894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947449760,0.32487894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947449960,0.42487894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947450559,0.41187894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947451259,0.42487894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947452502,0.41187894,42813.0,42812.0,0.59188846]
["bitfinex","BTCUSD",1641947452905,0.41187894,42813.0,42810.0,0.69576075]
["bitfinex","BTCUSD",1641947453103,0.058409,42812.0,42810.0,0.69576076]
["bitfinex","BTCUSD",1641947453303,0.058409,42812.0,42810.0,0.00084923]
["bitfinex","BTCUSD",1641947453505,0.37479,42811.0,42810.0,0.00084923]
["bitfinex","BTCUSD",1641947453904,0.04567302,42812.0,42810.0,0.00084923]
["bitfinex","BTCUSD",1641947454303,0.04567302,42812.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641947454703,0.04567302,42812.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947455306,0.06167302,42812.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947456854,0.04567302,42812.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947457253,0.06267302,42812.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947458456,0.31620592,42813.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947458656,0.01520055,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947458956,0.04567302,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947459404,0.06867302,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947460606,0.04567302,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641947461303,0.05467302,42811.0,42809.0,0.00815]
["bitfinex","BTCUSD",1641947461706,0.05467302,42811.0,42810.0,0.35015]
["bitfinex","BTCUSD",1641947461905,0.05467302,42811.0,42810.0,0.67090341]
["bitfinex","BTCUSD",1641947462104,0.05467302,42811.0,42810.0,0.71750341]
["bitfinex","BTCUSD",1641947462304,0.05467302,42811.0,42810.0,0.04675]
["bitfinex","BTCUSD",1641947462704,0.04567302,42811.0,42810.0,0.04675]
["bitfinex","BTCUSD",1641947463355,0.05167302,42811.0,42810.0,0.05775]
["bitfinex","BTCUSD",1641947464555,0.04567302,42811.0,42810.0,0.04675]
["bitfinex","BTCUSD",1641947465254,0.04767302,42811.0,42810.0,0.07475]
["bitfinex","BTCUSD",1641947466456,0.04567302,42811.0,42810.0,0.04675]
["bitfinex","BTCUSD",1641947467304,0.04667302,42811.0,42810.0,0.08675]
["bitfinex","BTCUSD",1641947468504,0.04567302,42811.0,42810.0,0.04675]
["bitfinex","BTCUSD",1641947469307,0.04867302,42811.0,42810.0,0.06875]
["bitfinex","BTCUSD",1641947470557,0.04567302,42811.0,42810.0,0.04675]
["bitfinex","BTCUSD",1641947471352,0.04867302,42811.0,42810.0,0.06875]
["bitfinex","BTCUSD",1641947472554,0.04567302,42811.0,42810.0,0.04675]
["bitfinex","BTCUSD",1641947473354,0.04767302,42811.0,42810.0,0.07575]
["bitfinex","BTCUSD",1641947474159,0.47271748,42811.0,42810.0,0.07575]
["bitfinex","BTCUSD",1641947474699,0.47071748,42811.0,42810.0,0.04675]
["bitfinex","BTCUSD",1641947475402,0.47471748,42811.0,42810.0,0.07275]
["bitfinex","BTCUSD",1641947475599,0.47471748,42811.0,42810.0,0.06728454]
["bitfinex","BTCUSD",1641947476500,0.47071748,42811.0,42810.0,0.04128454]
["bitfinex","BTCUSD",1641947477300,0.47471748,42811.0,42810.0,0.06228454]
["bitfinex","BTCUSD",1641947478549,0.47071748,42811.0,42810.0,0.04128454]
["bitfinex","BTCUSD",1641947478755,0.47071748,42811.0,42808.0,0.05909624]
["bitfinex","BTCUSD",1641947479047,0.47071748,42811.0,42808.0,0.00069924]
["bitfinex","BTCUSD",1641947479249,0.42704446,42811.0,42808.0,0.05269924]
["bitfinex","BTCUSD",1641947479450,0.01520055,42810.0,42808.0,0.05269924]
["bitfinex","BTCUSD",1641947479649,0.81510546,42809.0,42808.0,0.05269924]
["bitfinex","BTCUSD",1641947479854,0.51510546,42809.0,42808.0,0.052]
["bitfinex","BTCUSD",1641947480456,0.14031546,42809.0,42808.0,0.052]
["bitfinex","BTCUSD",1641947480653,0.14031546,42809.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947481357,0.06229753,42809.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947481553,0.21660259,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947483008,0.00129753,42809.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947483207,0.10129753,42809.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947483407,0.18851859,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947484509,0.17651859,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947484712,0.19171914,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947484911,0.59698161,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641947485110,1.12479,42807.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641947485311,0.75,42804.0,42791.0,0.5538]
["bitfinex","BTCUSD",1641947485568,1.48381819,42801.0,42791.0,0.5538]
["bitfinex","BTCUSD",1641947485761,2.38673977,42801.0,42789.0,0.9686982]
["bitfinex","BTCUSD",1641947485961,2.38673977,42801.0,42789.0,0.0027982]
["bitfinex","BTCUSD",1641947485962,0.00129845,42797.0,42789.0,0.0027982]
["bitfinex","BTCUSD",1641947486163,0.75,42794.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947486366,0.32233241,42793.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947486564,0.37479,42792.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947486762,0.0466,42791.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947487064,0.45231461,42785.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947487263,0.26660895,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947487461,0.40231461,42785.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947489304,0.41631461,42785.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947490108,0.04567302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947490606,0.42046302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947491405,0.43446302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947491608,0.05967302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947492008,0.43446302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947492407,0.48446302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947492608,0.58446302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947493065,0.43446302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947493357,0.06067302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947493959,0.43546302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947494558,0.42046302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947495362,0.43546302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947495762,0.48546302,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947495961,0.53668253,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947496162,0.54387416,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947496668,0.52887416,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947496903,0.58732616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947497305,0.59832616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947498907,0.69832616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947499311,0.70932616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947500557,0.68732616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947501353,0.69832616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947501754,1.09832616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947502253,0.69832616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947502653,0.68732616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947503453,0.70032616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947503857,0.50032616,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947504504,0.49910665,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947504810,0.48610665,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947505206,0.58610665,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947505405,0.59810665,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947506505,0.58610665,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947507309,0.59810665,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947508453,0.53965465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947508654,0.52765465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947509554,0.54165465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947509956,0.49165465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947510554,0.47765465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947511353,0.49365465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947512609,0.47265465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947513406,0.48865465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947513807,0.83865465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947514006,0.93865465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947514207,0.98865465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947514606,0.97265465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947515307,0.98892793,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947515758,0.95892793,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947515959,0.90892793,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947516360,0.48786465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947516661,0.47286465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947517461,0.49486465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947519406,0.50686465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947520209,0.50186465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947520608,0.4916641,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947520809,0.46786465,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641947521513,0.5,42782.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641947521708,0.55208493,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641947521908,0.60208493,42781.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641947522106,0.60208493,42781.0,42775.0,0.0027888]
["bitfinex","BTCUSD",1641947522107,0.75208493,42781.0,42776.0,0.00015]
["bitfinex","BTCUSD",1641947522307,0.03047247,42778.0,42776.0,0.00015]
["bitfinex","BTCUSD",1641947522510,0.79011966,42777.0,42776.0,0.00015]
["bitfinex","BTCUSD",1641947522713,0.89011966,42777.0,42776.0,0.00015]
["bitfinex","BTCUSD",1641947522908,0.99011966,42777.0,42776.0,0.00015]
["bitfinex","BTCUSD",1641947523165,0.99011966,42777.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641947523366,0.62932966,42777.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641947523965,0.42932966,42777.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641947524564,0.03047247,42778.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641947525065,0.03047247,42778.0,42775.0,0.293809]
["bitfinex","BTCUSD",1641947525271,0.03047247,42778.0,42775.0,0.352251]
["bitfinex","BTCUSD",1641947525465,0.03047247,42778.0,42776.0,0.00015]
["bitfinex","BTCUSD",1641947526065,0.01020055,42777.0,42776.0,0.00015]
["bitfinex","BTCUSD",1641947527523,0.02920055,42777.0,42776.0,0.00015]
["bitfinex","BTCUSD",1641947527827,0.05967302,42777.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947528623,0.04067302,42777.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947529525,0.06367302,42777.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947530562,0.04067302,42777.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947531157,0.03047247,42777.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947531358,0.01020055,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947532863,0.04067302,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947533463,0.04067302,42776.0,42774.0,0.01115]
["bitfinex","BTCUSD",1641947533464,0.04567302,42776.0,42774.0,0.01115]
["bitfinex","BTCUSD",1641947533859,0.04567302,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947534804,0.03967302,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947535207,0.03967302,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947535412,0.04567302,42776.0,42775.0,0.03]
["bitfinex","BTCUSD",1641947535808,0.04567302,42776.0,42775.0,0.03015]
["bitfinex","BTCUSD",1641947536408,0.03647247,42776.0,42775.0,0.03015]
["bitfinex","BTCUSD",1641947536708,0.03967302,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947537107,0.03967302,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947537507,0.04767302,42776.0,42775.0,0.03]
["bitfinex","BTCUSD",1641947538062,0.04767302,42776.0,42775.0,0.03015]
["bitfinex","BTCUSD",1641947538558,0.42246302,42776.0,42775.0,0.03015]
["bitfinex","BTCUSD",1641947538761,0.41446302,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947539160,0.41446302,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947539560,0.01620055,42776.0,42775.0,0.02]
["bitfinex","BTCUSD",1641947539962,0.01620055,42776.0,42775.0,0.02015]
["bitfinex","BTCUSD",1641947540761,0.00920055,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947540960,0.23920055,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947541161,0.23920055,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947541560,0.24620055,42776.0,42775.0,0.024]
["bitfinex","BTCUSD",1641947542005,0.24620055,42776.0,42775.0,0.02415]
["bitfinex","BTCUSD",1641947542708,0.23920055,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947543110,0.23920055,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947543508,0.238,42776.0,42775.0,0.029]
["bitfinex","BTCUSD",1641947543908,0.238,42776.0,42775.0,0.02915]
["bitfinex","BTCUSD",1641947544809,0.26047247,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947545209,0.26047247,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947545409,0.26647247,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947546658,0.26047247,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947547458,0.27847247,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947547959,0.27847247,42776.0,42775.0,0.3466]
["bitfinex","BTCUSD",1641947548162,0.27847247,42776.0,42775.0,0.0466]
["bitfinex","BTCUSD",1641947548359,0.27847247,42776.0,42775.0,0.04675]
["bitfinex","BTCUSD",1641947548760,0.26967302,42776.0,42775.0,0.04675]
["bitfinex","BTCUSD",1641947549410,0.27567302,42776.0,42775.0,0.04675]
["bitfinex","BTCUSD",1641947550613,0.26967302,42776.0,42775.0,0.04675]
["bitfinex","BTCUSD",1641947555462,0.27567302,42776.0,42775.0,0.04675]
["bitfinex","BTCUSD",1641947556664,0.26967302,42776.0,42775.0,0.04675]
["bitfinex","BTCUSD",1641947557509,0.27967302,42776.0,42775.0,0.04675]
["bitfinex","BTCUSD",1641947558714,0.27967302,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947558715,0.26967302,42776.0,42775.0,0.00015]
["bitfinex","BTCUSD",1641947559113,0.26967302,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947559312,0.23,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947559513,0.00920055,42775.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641947559713,0.03967302,42775.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947561559,0.10312702,42775.0,42769.0,0.0003715]
["bitfinex","BTCUSD",1641947561760,0.15312702,42775.0,42769.0,0.0003715]
["bitfinex","BTCUSD",1641947562159,0.10312702,42775.0,42769.0,0.0003715]
["bitfinex","BTCUSD",1641947562361,0.04467302,42775.0,42769.0,0.0003715]
["bitfinex","BTCUSD",1641947562762,0.03967302,42775.0,42770.0,0.00071307]
["bitfinex","BTCUSD",1641947563462,0.04667302,42775.0,42770.0,0.00071307]
["bitfinex","BTCUSD",1641947563866,0.04667302,42775.0,42770.0,0.00071306]
["bitfinex","BTCUSD",1641947564511,0.03747247,42775.0,42770.0,0.00071306]
["bitfinex","BTCUSD",1641947564710,0.338451,42776.0,42770.0,0.00071306]
["bitfinex","BTCUSD",1641947564911,0.03967302,42772.0,42770.0,0.00071306]
["bitfinex","BTCUSD",1641947565112,0.03967302,42772.0,42770.0,0.0007026]
["bitfinex","BTCUSD",1641947565611,0.04667302,42772.0,42770.0,0.0007026]
["bitfinex","BTCUSD",1641947566214,0.04667302,42772.0,42770.0,0.05844431]
["bitfinex","BTCUSD",1641947566613,0.04667302,42772.0,42769.0,0.00070264]
["bitfinex","BTCUSD",1641947566813,0.03967302,42772.0,42769.0,0.00070264]
["bitfinex","BTCUSD",1641947567413,0.03967302,42772.0,42768.0,0.28202077]
["bitfinex","BTCUSD",1641947567615,0.04467302,42772.0,42768.0,0.28202077]
["bitfinex","BTCUSD",1641947568459,0.36808429,42770.0,42768.0,0.00177822]
["bitfinex","BTCUSD",1641947568656,0.36808429,42770.0,42768.0,0.0017794]
["bitfinex","BTCUSD",1641947569457,0.03967302,42772.0,42768.0,0.0017794]
["bitfinex","BTCUSD",1641947569858,0.03047247,42772.0,42769.0,0.058448]
["bitfinex","BTCUSD",1641947570057,0.23719084,42776.0,42769.0,0.058448]
["bitfinex","BTCUSD",1641947570260,0.03967302,42770.0,42769.0,0.11689433]
["bitfinex","BTCUSD",1641947570459,0.03467302,42770.0,42769.0,0.11689433]
["bitfinex","BTCUSD",1641947571667,0.03767302,42770.0,42769.0,0.11689433]
["bitfinex","BTCUSD",1641947572309,0.03767302,42770.0,42769.0,0.058448]
["bitfinex","BTCUSD",1641947572709,0.03467302,42770.0,42769.0,0.058448]
["bitfinex","BTCUSD",1641947573508,0.03867302,42770.0,42769.0,0.058448]
["bitfinex","BTCUSD",1641947574711,0.03467302,42770.0,42769.0,0.058448]
["bitfinex","BTCUSD",1641947575663,0.03767302,42770.0,42769.0,0.058448]
["bitfinex","BTCUSD",1641947576565,0.03767302,42770.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947576766,0.03467302,42770.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947576967,0.00420055,42770.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947577164,0.03047247,42769.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947580811,0.03467302,42769.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947585463,0.03467302,42769.0,42768.0,0.28341514]
["bitfinex","BTCUSD",1641947585663,0.03467302,42769.0,42768.0,0.40030016]
["bitfinex","BTCUSD",1641947587114,0.03467302,42769.0,42768.0,0.11798502]
["bitfinex","BTCUSD",1641947587315,0.03467302,42769.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947587714,0.03867302,42769.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947588916,0.03467302,42769.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641947589615,0.03467302,42769.0,42767.0,0.0011]
["bitfinex","BTCUSD",1641947589616,0.04367302,42769.0,42764.0,0.0011]
["bitfinex","BTCUSD",1641947589818,0.01028207,42769.0,42764.0,0.0011]
["bitfinex","BTCUSD",1641947590021,0.00126905,42765.0,42764.0,0.0011]
["bitfinex","BTCUSD",1641947590219,0.61286006,42764.0,42759.0,0.01]
["bitfinex","BTCUSD",1641947590416,0.61286006,42764.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947590417,0.37479,42763.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947590666,0.37764817,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947590867,0.82189483,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947591067,1.29668483,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947591264,1.29796303,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947591666,1.30996303,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947592868,0.76903666,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947593068,0.39424666,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947593766,0.41724666,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947594815,0.39424666,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947595416,0.39844721,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947595616,0.44591968,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947596917,0.42891968,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947597519,0.63867022,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947597720,0.88046022,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947597917,0.93046022,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947598164,0.88046022,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947598364,0.82198222,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947599063,0.80498222,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947599364,0.95498222,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947599865,0.96798222,42762.0,42761.0,0.00153183]
["bitfinex","BTCUSD",1641947600468,0.058483,42760.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947600665,0.00129394,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947600867,0.3832791,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947601066,0.46795212,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947601267,0.41795212,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947601467,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947601670,0.05586818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947602315,0.05586818,42758.0,42757.0,0.32660188]
["bitfinex","BTCUSD",1641947603016,0.04186818,42758.0,42757.0,0.32660188]
["bitfinex","BTCUSD",1641947603612,0.04486818,42758.0,42757.0,0.32660188]
["bitfinex","BTCUSD",1641947604815,0.04186818,42758.0,42757.0,0.32660188]
["bitfinex","BTCUSD",1641947605665,0.04686818,42758.0,42757.0,0.32660188]
["bitfinex","BTCUSD",1641947607068,0.04186818,42758.0,42757.0,0.32660188]
["bitfinex","BTCUSD",1641947607769,0.04486818,42758.0,42757.0,0.32660188]
["bitfinex","BTCUSD",1641947608368,0.04486818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947608970,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947609613,0.42165818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947610016,0.04686818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947610519,0.42165818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947610914,0.41665818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947611316,0.09186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947611515,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947611815,0.04986818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947613072,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947613663,0.04986818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947614864,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947615668,0.04786818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947617519,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947617719,0.04486818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947618923,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947619723,0.04686818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947620967,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947621764,0.04886818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947623069,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947623868,0.04886818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947624917,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947625718,0.05086818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947626919,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947627820,0.04586818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947628868,0.42065818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947629069,0.41665818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947629969,0.42165818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947630968,0.41665818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947631814,0.42165818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947632015,0.04686818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947632416,0.42165818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947633016,0.41665818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947633616,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947633820,0.04886818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947634018,0.42365818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947635017,0.41665818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947635216,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947635866,0.06286818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947637068,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947637868,0.06186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947638973,0.04186818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947639817,0.06386818,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947640418,0.06386818,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947641019,0.04186818,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947641821,0.04186818,42758.0,42757.0,0.0597]
["bitfinex","BTCUSD",1641947643166,0.04186818,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947643765,0.04186818,42758.0,42757.0,0.0597]
["bitfinex","BTCUSD",1641947645170,0.04186818,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947645571,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947645769,0.03467302,42758.0,42757.0,0.0587]
["bitfinex","BTCUSD",1641947647015,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947647818,0.04467302,42758.0,42757.0,0.0577]
["bitfinex","BTCUSD",1641947649018,0.04467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947649220,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947649821,0.05667302,42758.0,42757.0,0.0577]
["bitfinex","BTCUSD",1641947651076,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947651777,0.04467302,42758.0,42757.0,0.0567]
["bitfinex","BTCUSD",1641947653179,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947653780,0.05867302,42758.0,42757.0,0.0567]
["bitfinex","BTCUSD",1641947655019,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947655820,0.05567302,42758.0,42757.0,0.0577]
["bitfinex","BTCUSD",1641947656221,0.05567302,42758.0,42757.0,0.0111]
["bitfinex","BTCUSD",1641947656421,0.43046302,42758.0,42757.0,0.0111]
["bitfinex","BTCUSD",1641947656820,0.48046302,42758.0,42757.0,0.0111]
["bitfinex","BTCUSD",1641947657021,0.46665891,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947657821,0.48965891,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947658083,0.11486891,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947658276,0.06486891,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947659079,0.03467302,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641947659883,0.06767302,42758.0,42757.0,0.0547]
["bitfinex","BTCUSD",1641947661084,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947661916,0.04567302,42758.0,42757.0,0.0567]
["bitfinex","BTCUSD",1641947662619,0.48177947,42758.0,42757.0,0.0567]
["bitfinex","BTCUSD",1641947663017,0.48177947,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947663018,0.47077947,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947663816,0.47777947,42758.0,42757.0,0.0787]
["bitfinex","BTCUSD",1641947665683,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947665883,0.03967302,42758.0,42757.0,0.0807]
["bitfinex","BTCUSD",1641947667082,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947667886,0.03967302,42758.0,42757.0,0.0707]
["bitfinex","BTCUSD",1641947669084,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947669927,0.03967302,42758.0,42757.0,0.0797]
["bitfinex","BTCUSD",1641947671229,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947671828,0.03867302,42758.0,42757.0,0.0637]
["bitfinex","BTCUSD",1641947673078,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947673870,0.03967302,42758.0,42757.0,0.0637]
["bitfinex","BTCUSD",1641947675171,0.03467302,42758.0,42757.0,0.0477]
["bitfinex","BTCUSD",1641947675973,0.03967302,42758.0,42757.0,0.0757]
["bitfinex","BTCUSD",1641947676820,0.03967302,42758.0,42757.0,0.0291]
["bitfinex","BTCUSD",1641947677023,0.03967302,42758.0,42755.0,0.00069541]
["bitfinex","BTCUSD",1641947677024,0.25,42757.0,42755.0,0.00069541]
["bitfinex","BTCUSD",1641947677223,0.37603447,42756.0,42755.0,0.00069541]
["bitfinex","BTCUSD",1641947677521,0.47603447,42756.0,42755.0,0.00069541]
["bitfinex","BTCUSD",1641947677720,0.51070749,42756.0,42755.0,0.00069541]
["bitfinex","BTCUSD",1641947677922,0.44440416,42755.0,42754.0,0.00069542]
["bitfinex","BTCUSD",1641947678122,0.86919416,42755.0,42754.0,0.00069542]
["bitfinex","BTCUSD",1641947679125,0.116974,42754.0,42752.0,0.00069543]
["bitfinex","BTCUSD",1641947679523,0.166974,42754.0,42752.0,0.00069543]
["bitfinex","BTCUSD",1641947679724,0.116974,42754.0,42752.0,0.00069543]
["bitfinex","BTCUSD",1641947679922,0.138974,42754.0,42752.0,0.00069543]
["bitfinex","BTCUSD",1641947680124,0.138974,42754.0,42751.0,0.00069545]
["bitfinex","BTCUSD",1641947680423,0.080487,42754.0,42751.0,0.00069545]
["bitfinex","BTCUSD",1641947681069,0.058487,42754.0,42751.0,0.00069545]
["bitfinex","BTCUSD",1641947681467,0.058487,42754.0,42750.0,0.00069545]
["bitfinex","BTCUSD",1641947681968,0.136973,42754.0,42750.0,0.00084545]
["bitfinex","BTCUSD",1641947682568,0.131973,42754.0,42750.0,0.00084547]
["bitfinex","BTCUSD",1641947682771,0.073487,42754.0,42750.0,0.00084547]
["bitfinex","BTCUSD",1641947683068,0.09316202,42752.0,42750.0,0.00084547]
["bitfinex","BTCUSD",1641947683267,0.15165302,42752.0,42750.0,0.00084547]
["bitfinex","BTCUSD",1641947683668,0.09316402,42752.0,42750.0,0.00084547]
["bitfinex","BTCUSD",1641947683870,0.16316402,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641947684068,0.11316402,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641947684326,0.16316402,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641947685226,0.14316402,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641947685632,0.14316402,42752.0,42741.0,0.004]
["bitfinex","BTCUSD",1641947685633,0.05849,42748.0,42741.0,0.004]
["bitfinex","BTCUSD",1641947685828,0.7,42750.0,42741.0,0.004]
["bitfinex","BTCUSD",1641947685829,0.00125585,42743.0,42741.0,0.004]
["bitfinex","BTCUSD",1641947686034,0.62142925,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641947686228,0.62142925,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1641947686429,0.0012914,42740.0,42739.0,0.0011]
["bitfinex","BTCUSD",1641947686628,0.0012914,42740.0,42738.0,0.0011]
["bitfinex","BTCUSD",1641947686629,0.73655176,42739.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947686929,0.058515,42737.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947687129,0.37479,42736.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947688081,0.03447137,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947688275,0.40926137,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947688473,0.41346192,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947688974,0.44393439,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947689875,0.08814439,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947690178,0.05367302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947691182,0.03467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947692018,0.04667302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947692422,0.27667302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947693219,0.26467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947694020,0.29567302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947695219,0.26467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947695868,0.28467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947697269,0.26467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947697872,0.28667302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947699322,0.26467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947699923,0.28967302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947701727,0.26467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947701924,0.28967302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947703271,0.26467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947703871,0.28967302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947705370,0.26467302,42735.0,42734.0,0.0011]
["bitfinex","BTCUSD",1641947705569,0.058502,42739.0,42734.0,0.7011]
["bitfinex","BTCUSD",1641947705773,0.00065355,42744.0,42735.0,0.0466]
["bitfinex","BTCUSD",1641947706569,0.00065367,42744.0,42738.0,0.23982772]
["bitfinex","BTCUSD",1641947706816,0.00065367,42744.0,42739.0,0.32569497]
["bitfinex","BTCUSD",1641947707021,0.00065367,42744.0,42739.0,0.42569497]
["bitfinex","BTCUSD",1641947707919,0.04565319,42744.0,42739.0,0.4263882]
["bitfinex","BTCUSD",1641947708521,0.04565319,42744.0,42739.0,0.14729323]
["bitfinex","BTCUSD",1641947708920,0.04630658,42744.0,42739.0,0.04798625]
["bitfinex","BTCUSD",1641947709121,0.04630658,42744.0,42739.0,0.04729302]
["bitfinex","BTCUSD",1641947709122,0.37479,42743.0,42739.0,0.04729302]
["bitfinex","BTCUSD",1641947709321,0.37479,42743.0,42739.0,0.00069302]
["bitfinex","BTCUSD",1641947709322,0.433287,42743.0,42739.0,0.00069302]
["bitfinex","BTCUSD",1641947709525,0.0012466,42740.0,42739.0,0.00069302]
["bitfinex","BTCUSD",1641947709820,0.4118789,42740.0,42739.0,0.00069302]
["bitfinex","BTCUSD",1641947710222,0.4618789,42740.0,42739.0,0.00069303]
["bitfinex","BTCUSD",1641947710424,0.4370889,42740.0,42739.0,0.00069303]
["bitfinex","BTCUSD",1641947710667,0.7618789,42740.0,42739.0,0.00069303]
["bitfinex","BTCUSD",1641947710867,0.8118789,42740.0,42739.0,0.00069303]
["bitfinex","BTCUSD",1641947711468,0.8118789,42740.0,42737.0,0.00069306]
["bitfinex","BTCUSD",1641947711668,0.433294,42739.0,42737.0,0.00069306]
["bitfinex","BTCUSD",1641947712569,0.433294,42739.0,42736.0,0.00069311]
["bitfinex","BTCUSD",1641947712770,0.663294,42739.0,42736.0,0.00069311]
["bitfinex","BTCUSD",1641947713571,0.7218,42739.0,42736.0,0.00069311]
["bitfinex","BTCUSD",1641947713771,0.4918,42739.0,42735.0,0.00069311]
["bitfinex","BTCUSD",1641947713973,0.4918,42739.0,42732.0,0.0022]
["bitfinex","BTCUSD",1641947713974,0.91004964,42738.0,42732.0,0.0022]
["bitfinex","BTCUSD",1641947714174,0.05852,42735.0,42732.0,0.0022]
["bitfinex","BTCUSD",1641947714423,0.37479,42734.0,42732.0,0.0022]
["bitfinex","BTCUSD",1641947714925,0.483312,42734.0,42732.0,0.0022]
["bitfinex","BTCUSD",1641947715122,0.35364156,42733.0,42732.0,0.0022]
["bitfinex","BTCUSD",1641947715323,0.72843156,42733.0,42732.0,0.0022]
["bitfinex","BTCUSD",1641947715727,0.37479,42732.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641947715924,0.658524,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641947716224,0.37479,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641947716822,0.37479,42731.0,42730.0,0.00050839]
["bitfinex","BTCUSD",1641947716823,0.64239521,42731.0,42730.0,0.00050839]
["bitfinex","BTCUSD",1641947717228,0.64239521,42731.0,42722.0,0.00143384]
["bitfinex","BTCUSD",1641947717229,0.7,42728.0,42722.0,0.00143384]
["bitfinex","BTCUSD",1641947717431,0.00123816,42723.0,42722.0,0.00286769]
["bitfinex","BTCUSD",1641947717628,0.44600816,42723.0,42722.0,0.00286769]
["bitfinex","BTCUSD",1641947717926,0.45400816,42723.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947718173,1.12173783,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947718373,1.55506583,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947718575,1.60506583,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947718974,1.22616035,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947719674,0.93839085,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947720079,0.95039085,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947720675,0.89185285,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947721078,0.84185285,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947721277,0.82985285,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947721677,0.88838785,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947721928,0.90038785,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947722732,0.96038785,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947723132,0.94838785,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947723529,0.99838785,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947724030,1.01038785,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947724231,0.95063518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947725336,0.93863518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947725969,0.94563518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947727173,0.93863518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947728072,0.95663518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947728771,0.9578816,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947729823,0.9398816,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947730023,0.9548816,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947730627,0.95363518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947731327,0.93863518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947732127,0.95363518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947733370,0.93863518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947733969,0.95363518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947735367,0.93863518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947735967,0.95363518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947737216,0.93863518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947738018,0.95363518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947740877,0.52884518,42720.0,42718.0,0.0011]
["bitfinex","BTCUSD",1641947741075,0.52884518,42720.0,42719.0,0.04675]
["bitfinex","BTCUSD",1641947741371,0.06,42720.0,42719.0,0.04675]
["bitfinex","BTCUSD",1641947741569,0.06,42720.0,42719.0,0.36114962]
["bitfinex","BTCUSD",1641947742072,0.07,42720.0,42719.0,0.04675]
["bitfinex","BTCUSD",1641947742672,0.093,42720.0,42719.0,0.04675]
["bitfinex","BTCUSD",1641947742872,0.53148204,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641947743071,0.95627204,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641947743271,0.94627204,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641947744074,0.95627204,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641947745222,0.94627204,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641947746125,1.29626627,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641947746321,0.95827204,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641947747127,0.408545,42718.0,42707.0,0.0011]
["bitfinex","BTCUSD",1641947747321,0.70177751,42720.0,42703.0,0.0369583]
["bitfinex","BTCUSD",1641947747322,0.00124279,42711.0,42703.0,0.0369583]
["bitfinex","BTCUSD",1641947747526,0.37601564,42710.0,42709.0,0.00276664]
["bitfinex","BTCUSD",1641947747723,0.56006253,42710.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947748174,0.62806253,42710.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947748374,0.37332751,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947748574,0.38053182,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947748776,0.00720431,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947748973,0.00720431,42705.0,42704.0,0.68442605]
["bitfinex","BTCUSD",1641947749173,0.0646,42710.0,42704.0,0.68442605]
["bitfinex","BTCUSD",1641947749174,0.018,42710.0,42704.0,0.68442605]
["bitfinex","BTCUSD",1641947749378,0.018,42710.0,42704.0,1.16445464]
["bitfinex","BTCUSD",1641947749774,0.018,42710.0,42704.0,1.10592264]
["bitfinex","BTCUSD",1641947749973,0.3695056,42714.0,42704.0,1.10592264]
["bitfinex","BTCUSD",1641947750174,0.3695056,42714.0,42704.0,0.79942605]
["bitfinex","BTCUSD",1641947750375,0.3695056,42714.0,42705.0,0.05852866]
["bitfinex","BTCUSD",1641947750580,0.3695056,42714.0,42713.0,0.058529]
["bitfinex","BTCUSD",1641947750974,0.3925056,42714.0,42709.0,0.2341138]
["bitfinex","BTCUSD",1641947751573,0.3925056,42714.0,42710.0,0.0585307]
["bitfinex","BTCUSD",1641947751824,0.3925056,42714.0,42707.0,0.31348847]
["bitfinex","BTCUSD",1641947752026,0.3925056,42714.0,42707.0,0.00124074]
["bitfinex","BTCUSD",1641947752225,0.39734903,42714.0,42710.0,0.031]
["bitfinex","BTCUSD",1641947753426,0.39334902,42714.0,42707.0,0.00204995]
["bitfinex","BTCUSD",1641947753825,0.39334902,42714.0,42709.0,0.05853266]
["bitfinex","BTCUSD",1641947754030,0.45334902,42714.0,42709.0,0.05853266]
["bitfinex","BTCUSD",1641947754327,0.45534902,42714.0,42709.0,0.05853266]
["bitfinex","BTCUSD",1641947754527,0.45534902,42714.0,42711.0,0.058532]
["bitfinex","BTCUSD",1641947754727,0.45534903,42714.0,42711.0,0.058532]
["bitfinex","BTCUSD",1641947755327,0.45334903,42714.0,42710.0,0.05]
["bitfinex","BTCUSD",1641947755774,0.4525056,42714.0,42708.0,0.058533]
["bitfinex","BTCUSD",1641947755972,0.4525056,42714.0,42708.0,0.11706768]
["bitfinex","BTCUSD",1641947756175,0.4625056,42714.0,42710.0,0.03]
["bitfinex","BTCUSD",1641947756979,0.4631647,42714.0,42710.0,0.03]
["bitfinex","BTCUSD",1641947757375,0.4531647,42714.0,42707.0,0.06040614]
["bitfinex","BTCUSD",1641947757575,0.5117057,42714.0,42707.0,0.00187014]
["bitfinex","BTCUSD",1641947757776,0.4531647,42714.0,42707.0,0.11040614]
["bitfinex","BTCUSD",1641947757977,0.4531647,42714.0,42709.0,0.058532]
["bitfinex","BTCUSD",1641947758276,0.00065911,42713.0,42709.0,0.058532]
["bitfinex","BTCUSD",1641947758475,0.00065911,42713.0,42707.0,0.16193169]
["bitfinex","BTCUSD",1641947758676,0.023,42712.0,42707.0,0.04487015]
["bitfinex","BTCUSD",1641947759081,0.03020291,42712.0,42707.0,0.04487015]
["bitfinex","BTCUSD",1641947759325,0.03020291,42712.0,42707.0,0.00248055]
["bitfinex","BTCUSD",1641947759526,0.03088257,42712.0,42707.0,0.00185114]
["bitfinex","BTCUSD",1641947760226,0.04288257,42712.0,42707.0,0.00185114]
["bitfinex","BTCUSD",1641947760625,0.0429028,42712.0,42707.0,0.00191029]
["bitfinex","BTCUSD",1641947761426,0.0309028,42712.0,42708.0,0.058535]
["bitfinex","BTCUSD",1641947761630,0.0309028,42712.0,42707.0,0.00191029]
["bitfinex","BTCUSD",1641947762028,0.0894468,42712.0,42707.0,0.00066955]
["bitfinex","BTCUSD",1641947762228,0.0419028,42712.0,42707.0,0.00066955]
["bitfinex","BTCUSD",1641947763172,0.04189826,42712.0,42707.0,0.05921193]
["bitfinex","BTCUSD",1641947763471,0.03089826,42712.0,42707.0,0.05921193]
["bitfinex","BTCUSD",1641947764075,0.03089826,42712.0,42707.0,0.00067393]
["bitfinex","BTCUSD",1641947764277,0.06389374,42712.0,42707.0,0.00066055]
["bitfinex","BTCUSD",1641947765381,0.03089374,42712.0,42708.0,0.11707165]
["bitfinex","BTCUSD",1641947765576,0.03089374,42712.0,42709.0,0.28409877]
["bitfinex","BTCUSD",1641947765779,0.03089374,42712.0,42709.0,0.28479023]
["bitfinex","BTCUSD",1641947766075,0.06889374,42712.0,42708.0,0.21707165]
["bitfinex","BTCUSD",1641947766475,0.06889374,42712.0,42709.0,0.058531]
["bitfinex","BTCUSD",1641947766676,0.06820291,42712.0,42710.0,0.05852976]
["bitfinex","BTCUSD",1641947767525,0.06820291,42712.0,42711.0,1.59639258]
["bitfinex","BTCUSD",1641947767526,0.023,42712.0,42711.0,1.59639258]
["bitfinex","BTCUSD",1641947767725,0.00069183,42713.0,42711.0,0.688219]
["bitfinex","BTCUSD",1641947767924,0.00069284,42713.0,42712.0,0.31329258]
["bitfinex","BTCUSD",1641947768127,0.00069284,42713.0,42712.0,0.45989258]
["bitfinex","BTCUSD",1641947768323,0.00069284,42713.0,42712.0,0.51111631]
["bitfinex","BTCUSD",1641947768524,0.00069284,42713.0,42712.0,1.1703083]
["bitfinex","BTCUSD",1641947769124,0.02369284,42713.0,42712.0,1.1703083]
["bitfinex","BTCUSD",1641947769527,0.023,42713.0,42712.0,1.1703083]
["bitfinex","BTCUSD",1641947769724,0.023,42713.0,42712.0,1.52609169]
["bitfinex","BTCUSD",1641947770124,0.023,42713.0,42712.0,1.64923169]
["bitfinex","BTCUSD",1641947771376,0.023,42713.0,42712.0,1.62423169]
["bitfinex","BTCUSD",1641947772181,0.023,42713.0,42712.0,1.65023169]
["bitfinex","BTCUSD",1641947772977,0.023,42713.0,42712.0,2.89123169]
["bitfinex","BTCUSD",1641947773477,0.023,42713.0,42712.0,1.62423169]
["bitfinex","BTCUSD",1641947773677,0.023,42713.0,42712.0,0.8668997]
["bitfinex","BTCUSD",1641947774320,0.023,42713.0,42712.0,0.8978997]
["bitfinex","BTCUSD",1641947774723,0.023,42713.0,42712.0,0.7478997]
["bitfinex","BTCUSD",1641947774923,0.023,42713.0,42712.0,0.39211631]
["bitfinex","BTCUSD",1641947775320,0.023,42713.0,42712.0,0.36111631]
["bitfinex","BTCUSD",1641947776122,0.023,42713.0,42712.0,0.42311631]
["bitfinex","BTCUSD",1641947777325,0.023,42713.0,42712.0,0.36111631]
["bitfinex","BTCUSD",1641947778169,0.023,42713.0,42712.0,0.42211631]
["bitfinex","BTCUSD",1641947778373,0.023,42713.0,42712.0,0.1076]
["bitfinex","BTCUSD",1641947778770,0.023,42713.0,42712.0,0.2076]
["bitfinex","BTCUSD",1641947778970,0.023,42713.0,42712.0,0.49739491]
["bitfinex","BTCUSD",1641947779171,0.023,42713.0,42712.0,0.59739491]
["bitfinex","BTCUSD",1641947779571,0.023,42713.0,42712.0,0.1076]
["bitfinex","BTCUSD",1641947780176,0.036,42713.0,42712.0,0.066]
["bitfinex","BTCUSD",1641947781677,0.736,42713.0,42712.0,0.066]
["bitfinex","BTCUSD",1641947781926,1.11079,42713.0,42712.0,0.066]
["bitfinex","BTCUSD",1641947782226,1.11679,42713.0,42707.0,0.00132434]
["bitfinex","BTCUSD",1641947782423,1.11679,42713.0,42707.0,0.00066217]
["bitfinex","BTCUSD",1641947782424,0.32246707,42709.0,42707.0,0.00066217]
["bitfinex","BTCUSD",1641947782630,0.37479,42708.0,42707.0,0.00066217]
["bitfinex","BTCUSD",1641947782824,0.39779,42708.0,42707.0,0.00066217]
["bitfinex","BTCUSD",1641947783523,0.39779,42708.0,42705.0,0.00066226]
["bitfinex","BTCUSD",1641947783724,0.36267064,42706.0,42705.0,0.00066226]
["bitfinex","BTCUSD",1641947784627,0.76267064,42706.0,42705.0,0.00066226]
["bitfinex","BTCUSD",1641947784827,0.73746064,42706.0,42703.0,0.03648724]
["bitfinex","BTCUSD",1641947785027,0.37479,42705.0,42703.0,0.03648724]
["bitfinex","BTCUSD",1641947785427,0.36267064,42706.0,42703.0,0.03648724]
["bitfinex","BTCUSD",1641947785873,0.36267064,42706.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947785874,0.023,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947788275,0.099553,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947789080,0.041,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947789527,0.023,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947790327,0.041,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947791227,0.099558,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947791429,0.081558,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947792228,0.096558,42705.0,42703.0,0.03582494]
["bitfinex","BTCUSD",1641947793176,0.4,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641947793374,0.883352,42702.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641947793575,0.906352,42702.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641947793971,0.24603406,42701.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641947794170,0.37479,42700.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641947794572,0.35777157,42699.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641947794774,0.37479,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641947795372,0.37479,42698.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947796376,0.38979,42698.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947796575,0.423,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947796823,0.39779,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947798226,0.40979,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947799424,0.39779,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947800328,0.41579,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947801775,0.39779,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947802375,0.041,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947803580,0.023,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947804177,0.023,42698.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947804423,0.018,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947805526,0.023,42698.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641947806328,0.023,42698.0,42695.0,0.00176851]
["bitfinex","BTCUSD",1641947806329,0.036,42698.0,42695.0,0.00176851]
["bitfinex","BTCUSD",1641947807129,0.036,42698.0,42695.0,0.06032068]
["bitfinex","BTCUSD",1641947807328,0.036,42698.0,42695.0,0.00176851]
["bitfinex","BTCUSD",1641947807528,0.023,42698.0,42695.0,0.00176851]
["bitfinex","BTCUSD",1641947808176,0.023,42699.0,42695.0,0.00176851]
["bitfinex","BTCUSD",1641947808377,0.274,42698.0,42697.0,0.058549]
["bitfinex","BTCUSD",1641947808780,0.274,42698.0,42697.0,0.105149]
["bitfinex","BTCUSD",1641947809379,0.274,42698.0,42697.0,0.0466]
["bitfinex","BTCUSD",1641947809679,0.25,42698.0,42697.0,0.0466]
["bitfinex","BTCUSD",1641947810280,0.321,42698.0,42697.0,0.0466]
["bitfinex","BTCUSD",1641947810881,0.321,42698.0,42696.0,0.0226437]
["bitfinex","BTCUSD",1641947811285,0.023,42697.0,42696.0,0.0226437]
["bitfinex","BTCUSD",1641947812325,0.0334,42697.0,42696.0,0.0226437]
["bitfinex","BTCUSD",1641947812726,0.0198,42697.0,42696.0,0.0226437]
["bitfinex","BTCUSD",1641947813526,0.25,42698.0,42696.0,0.0226437]
["bitfinex","BTCUSD",1641947814327,0.274,42698.0,42696.0,0.0226437]
["bitfinex","BTCUSD",1641947815328,0.274,42698.0,42696.0,0.08119738]
["bitfinex","BTCUSD",1641947815584,0.25,42698.0,42696.0,0.08119738]
["bitfinex","BTCUSD",1641947815772,0.25,42698.0,42696.0,0.0226437]
["bitfinex","BTCUSD",1641947816373,0.275,42698.0,42696.0,0.0226437]
["bitfinex","BTCUSD",1641947816577,0.275,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947817572,0.25,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947818473,0.27,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947819625,0.25,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947820326,0.272,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947821627,0.25,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947822428,0.272,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947823670,0.25,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947824376,0.275,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947825575,0.25,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947826380,0.275,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947827626,0.25,42698.0,42696.0,0.26243675]
["bitfinex","BTCUSD",1641947828226,0.25,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947829227,0.25,42698.0,42696.0,0.29740204]
["bitfinex","BTCUSD",1641947832280,0.17822054,42703.0,42696.0,0.29740204]
["bitfinex","BTCUSD",1641947832479,0.17822054,42703.0,42699.0,0.11708955]
["bitfinex","BTCUSD",1641947832681,0.00720317,42707.0,42699.0,0.11708955]
["bitfinex","BTCUSD",1641947832877,0.00720317,42707.0,42699.0,0.053545]
["bitfinex","BTCUSD",1641947832878,0.37479,42706.0,42699.0,0.053545]
["bitfinex","BTCUSD",1641947833078,0.00720317,42707.0,42699.0,0.053545]
["bitfinex","BTCUSD",1641947833278,0.00720317,42707.0,42699.0,0.0670074]
["bitfinex","BTCUSD",1641947833679,0.37479,42706.0,42700.0,0.058545]
["bitfinex","BTCUSD",1641947833878,0.37479,42706.0,42700.0,0.05920252]
["bitfinex","BTCUSD",1641947834082,0.00720317,42707.0,42703.0,0.05854525]
["bitfinex","BTCUSD",1641947834324,0.44851948,42705.0,42700.0,0.00065752]
["bitfinex","BTCUSD",1641947834525,0.37479,42704.0,42700.0,0.00065752]
["bitfinex","BTCUSD",1641947835425,0.058555,42703.0,42700.0,0.00065752]
["bitfinex","BTCUSD",1641947836326,0.38996548,42705.0,42699.0,0.01411996]
["bitfinex","BTCUSD",1641947837127,0.44851648,42705.0,42699.0,0.01411996]
["bitfinex","BTCUSD",1641947837328,0.37479,42704.0,42699.0,0.01411996]
["bitfinex","BTCUSD",1641947837530,0.37479,42704.0,42700.0,0.00065755]
["bitfinex","BTCUSD",1641947837926,0.15986877,42703.0,42700.0,0.00065755]
["bitfinex","BTCUSD",1641947838179,0.37479,42702.0,42700.0,0.00065755]
["bitfinex","BTCUSD",1641947838778,0.37479,42702.0,42699.0,0.01411996]
["bitfinex","BTCUSD",1641947839181,0.7,42701.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947839379,0.37479,42700.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947839581,0.00126985,42697.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947839779,0.37605985,42697.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947840480,0.78514164,42697.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947843626,0.37605985,42697.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947846079,0.37479,42697.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947846276,0.058568,42699.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947846476,0.37479,42698.0,42696.0,0.0076437]
["bitfinex","BTCUSD",1641947847077,0.37479,42698.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947847276,0.43942818,42697.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947847477,0.81421818,42697.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947848579,0.37479,42697.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947848879,0.009372,42699.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947849730,0.067932,42699.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947849930,0.37479,42698.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947858438,0.37479,42697.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947858634,0.058556,42702.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947858834,0.37479,42701.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947859435,0.058559,42700.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947859635,0.37479,42699.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947860582,0.058562,42698.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947860780,0.37479,42697.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947860976,0.058562,42698.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947861976,0.37479,42697.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947868379,0.42579,42697.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947869779,0.37479,42697.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947872734,0.009371,42702.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947872935,0.37479,42701.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947873137,0.058558,42700.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641947873336,0.37479,42699.0,42697.0,0.05855375]
["bitfinex","BTCUSD",1641947873538,0.009371,42702.0,42697.0,0.05920658]
["bitfinex","BTCUSD",1641947873737,0.009371,42702.0,42697.0,0.07464283]
["bitfinex","BTCUSD",1641947874136,0.59927176,42704.0,42697.0,0.07464283]
["bitfinex","BTCUSD",1641947874336,0.00069348,42704.0,42697.0,0.07464283]
["bitfinex","BTCUSD",1641947874637,0.37479,42703.0,42698.0,0.05854918]
["bitfinex","BTCUSD",1641947874839,0.37479,42703.0,42697.0,0.00065283]
["bitfinex","BTCUSD",1641947875337,0.384162,42703.0,42697.0,0.00065283]
["bitfinex","BTCUSD",1641947875781,0.384162,42703.0,42700.0,0.29199681]
["bitfinex","BTCUSD",1641947875782,0.009372,42703.0,42700.0,0.29199681]
["bitfinex","BTCUSD",1641947877181,0.009372,42703.0,42699.0,0.05855059]
["bitfinex","BTCUSD",1641947877582,0.009372,42703.0,42697.0,0.00065282]
["bitfinex","BTCUSD",1641947877583,0.37479,42702.0,42697.0,0.00065282]
["bitfinex","BTCUSD",1641947877984,0.009372,42703.0,42697.0,0.00065282]
["bitfinex","BTCUSD",1641947878184,0.37479,42702.0,42697.0,0.00065282]
["bitfinex","BTCUSD",1641947878384,0.37479,42702.0,42697.0,0.00065284]
["bitfinex","BTCUSD",1641947878583,0.45817944,42700.0,42697.0,0.00065284]
["bitfinex","BTCUSD",1641947878784,0.009372,42703.0,42697.0,0.00065284]
["bitfinex","BTCUSD",1641947878785,0.009372,42703.0,42697.0,0.05920609]
["bitfinex","BTCUSD",1641947879188,0.009372,42703.0,42697.0,0.00065284]
["bitfinex","BTCUSD",1641947879632,0.009372,42703.0,42697.0,0.00065283]
["bitfinex","BTCUSD",1641947879928,0.009372,42703.0,42697.0,0.05920472]
["bitfinex","BTCUSD",1641947880328,0.41381419,42700.0,42697.0,0.05920472]
["bitfinex","BTCUSD",1641947882446,0.37479,42699.0,42697.0,0.00065283]
["bitfinex","BTCUSD",1641947883087,0.37479,42699.0,42696.0,0.01254275]
["bitfinex","BTCUSD",1641947883282,0.41381419,42700.0,42696.0,0.01254275]
["bitfinex","BTCUSD",1641947883482,0.41381419,42700.0,42696.0,0.01319561]
["bitfinex","BTCUSD",1641947883682,0.41381419,42700.0,42696.0,0.07175033]
["bitfinex","BTCUSD",1641947883882,0.41381419,42700.0,42696.0,0.07109748]
["bitfinex","BTCUSD",1641947884483,0.41381419,42700.0,42696.0,0.07101682]
["bitfinex","BTCUSD",1641947884683,0.41381419,42700.0,42696.0,0.07036396]
["bitfinex","BTCUSD",1641947885284,0.41381419,42700.0,42696.0,0.01180924]
["bitfinex","BTCUSD",1641947885685,0.41381419,42700.0,42696.0,0.01232374]
["bitfinex","BTCUSD",1641947885985,0.41381419,42700.0,42696.0,0.01180924]
["bitfinex","BTCUSD",1641947886185,0.47237219,42700.0,42696.0,0.01180924]
["bitfinex","BTCUSD",1641947887733,0.41381419,42700.0,42696.0,0.07036301]
["bitfinex","BTCUSD",1641947888135,0.41381419,42700.0,42696.0,0.07053149]
["bitfinex","BTCUSD",1641947888335,0.59930392,42704.0,42697.0,0.31646368]
["bitfinex","BTCUSD",1641947888534,0.59930392,42704.0,42697.0,0.43355686]
["bitfinex","BTCUSD",1641947888735,0.59930392,42704.0,42699.0,0.05854567]
["bitfinex","BTCUSD",1641947888933,0.00072564,42704.0,42699.0,0.05854567]
["bitfinex","BTCUSD",1641947889339,0.34941181,42702.0,42697.0,0.11777612]
["bitfinex","BTCUSD",1641947890580,0.34941181,42702.0,42697.0,0.11777613]
["bitfinex","BTCUSD",1641947891477,0.34941181,42702.0,42697.0,0.00068295]
["bitfinex","BTCUSD",1641947891677,0.34941181,42702.0,42697.0,0.00064625]
["bitfinex","BTCUSD",1641947892077,0.37479,42701.0,42697.0,0.00064625]
["bitfinex","BTCUSD",1641947892478,0.34941181,42702.0,42697.0,0.00064625]
["bitfinex","BTCUSD",1641947892876,0.34941181,42702.0,42697.0,0.00129251]
["bitfinex","BTCUSD",1641947893077,0.058556,42701.0,42697.0,0.00064626]
["bitfinex","BTCUSD",1641947894330,0.34941181,42702.0,42697.0,0.00064626]
["bitfinex","BTCUSD",1641947894534,0.34941181,42702.0,42697.0,0.05919777]
["bitfinex","BTCUSD",1641947895333,0.34941181,42702.0,42697.0,0.05920579]
["bitfinex","BTCUSD",1641947896932,0.34941181,42702.0,42697.0,0.06690983]
["bitfinex","BTCUSD",1641947897334,0.010067,42704.0,42697.0,0.06690983]
["bitfinex","BTCUSD",1641947897535,0.010067,42704.0,42697.0,0.00835832]
["bitfinex","BTCUSD",1641947898978,0.01006516,42704.0,42697.0,0.06690822]
["bitfinex","BTCUSD",1641947899182,0.01006516,42704.0,42697.0,0.00835655]
["bitfinex","BTCUSD",1641947899380,0.37479,42703.0,42697.0,0.00835655]
["bitfinex","BTCUSD",1641947900181,0.058555,42701.0,42697.0,0.00835655]
["bitfinex","BTCUSD",1641947900582,0.37479,42700.0,42697.0,0.00835655]
["bitfinex","BTCUSD",1641947901082,0.32725514,42702.0,42697.0,0.00835655]
["bitfinex","BTCUSD",1641947901284,0.37479,42701.0,42697.0,0.00770404]
["bitfinex","BTCUSD",1641947901582,0.32725514,42702.0,42697.0,0.00770404]
["bitfinex","BTCUSD",1641947902132,0.37479,42701.0,42697.0,0.00770404]
["bitfinex","BTCUSD",1641947902535,0.058566,42699.0,42697.0,0.00835695]
["bitfinex","BTCUSD",1641947902734,0.92479,42698.0,42697.0,0.00835695]
["bitfinex","BTCUSD",1641947903135,0.37479,42698.0,42697.0,0.00835695]
["bitfinex","BTCUSD",1641947903735,0.37479,42698.0,42697.0,0.00770404]
["bitfinex","BTCUSD",1641947903936,0.78795812,42700.0,42697.0,0.00770404]
["bitfinex","BTCUSD",1641947903937,0.59857828,42700.0,42697.0,0.00770404]
["bitfinex","BTCUSD",1641947905242,0.92583342,42702.0,42697.0,0.00770404]
["bitfinex","BTCUSD",1641947905440,0.37479,42701.0,42697.0,0.00770404]
["bitfinex","BTCUSD",1641947905686,0.92583342,42702.0,42697.0,0.06625456]
["bitfinex","BTCUSD",1641947905886,0.59857828,42701.0,42697.0,0.06874526]
["bitfinex","BTCUSD",1641947906083,0.97336828,42701.0,42697.0,0.06939808]
["bitfinex","BTCUSD",1641947906283,0.98273928,42701.0,42697.0,0.06939808]
["bitfinex","BTCUSD",1641947906484,0.60794928,42701.0,42697.0,0.06939808]
["bitfinex","BTCUSD",1641947906786,0.37479,42700.0,42697.0,0.01084756]
["bitfinex","BTCUSD",1641947907284,0.37479,42700.0,42697.0,0.01150038]
["bitfinex","BTCUSD",1641947907488,0.37479,42700.0,42697.0,0.01084756]
["bitfinex","BTCUSD",1641947907684,0.058559,42699.0,42697.0,0.01084756]
["bitfinex","BTCUSD",1641947907885,0.37479,42698.0,42697.0,0.01084756]
["bitfinex","BTCUSD",1641947908684,0.37479,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947908685,0.42139,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947908884,0.52139,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947909330,1.11996828,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947909832,1.14703126,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947910039,0.54845298,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947910234,1.04845298,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947910836,2.04716263,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947912135,1.74706689,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947912538,1.70046689,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947912733,1.60063322,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947915788,1.00185298,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947916942,1.05905969,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947917140,1.6577972,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947917540,1.05905969,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947917745,2.05780125,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947918341,1.05905969,42698.0,42697.0,0.01019474]
["bitfinex","BTCUSD",1641947919041,1.05905969,42698.0,42697.0,0.00519474]
["bitfinex","BTCUSD",1641947919642,0.37479,42696.0,42693.0,0.0011]
["bitfinex","BTCUSD",1641947919844,0.37479,42694.0,42693.0,0.0011]
["bitfinex","BTCUSD",1641947920042,1.52026324,42694.0,42693.0,0.0011]
["bitfinex","BTCUSD",1641947921087,1.52026324,42694.0,42686.0,0.0128752]
["bitfinex","BTCUSD",1641947921289,0.05859,42690.0,42686.0,0.0113252]
["bitfinex","BTCUSD",1641947921487,0.37599783,42687.0,42686.0,0.0113252]
["bitfinex","BTCUSD",1641947921686,0.64036931,42687.0,42686.0,0.0113252]
["bitfinex","BTCUSD",1641947921887,0.74036931,42687.0,42686.0,0.0113252]
["bitfinex","BTCUSD",1641947922291,0.74036931,42687.0,42662.0,0.0404062]
["bitfinex","BTCUSD",1641947922292,0.7,42685.0,42662.0,0.0404062]
["bitfinex","BTCUSD",1641947922495,0.7,42685.0,42659.0,0.0011]
["bitfinex","BTCUSD",1641947922496,0.083921,42675.0,42659.0,0.0011]
["bitfinex","BTCUSD",1641947922693,1.10449,42674.0,42659.0,0.0011]
["bitfinex","BTCUSD",1641947922889,0.00015,42670.0,42659.0,0.0011]
["bitfinex","BTCUSD",1641947923093,0.42139,42669.0,42659.0,0.0011]
["bitfinex","BTCUSD",1641947923287,0.42139,42669.0,42661.0,0.27191955]
["bitfinex","BTCUSD",1641947923288,0.39412343,42668.0,42661.0,0.27191955]
["bitfinex","BTCUSD",1641947923488,0.058616,42665.0,42661.0,0.27191955]
["bitfinex","BTCUSD",1641947923687,0.0466,42664.0,42661.0,0.26191955]
["bitfinex","BTCUSD",1641947924188,0.0466,42664.0,42662.0,0.00079064]
["bitfinex","BTCUSD",1641947924441,0.0466,42664.0,42663.0,0.44401141]
["bitfinex","BTCUSD",1641947924642,0.022,42664.0,42663.0,0.44401141]
["bitfinex","BTCUSD",1641947925840,0.00015,42670.0,42663.0,0.44401141]
["bitfinex","BTCUSD",1641947926042,0.00015,42670.0,42668.0,0.30721169]
["bitfinex","BTCUSD",1641947926641,0.05615,42670.0,42668.0,0.36579964]
["bitfinex","BTCUSD",1641947926840,0.05615,42670.0,42668.0,0.41579964]
["bitfinex","BTCUSD",1641947927041,0.05615,42670.0,42669.0,0.28904433]
["bitfinex","BTCUSD",1641947927840,0.00015,42670.0,42669.0,0.28904433]
["bitfinex","BTCUSD",1641947928486,0.00015,42670.0,42668.0,0.41579964]
["bitfinex","BTCUSD",1641947928786,0.06715,42670.0,42668.0,0.36579964]
["bitfinex","BTCUSD",1641947929588,0.06715,42670.0,42669.0,0.7466]
["bitfinex","BTCUSD",1641947929787,0.00015,42670.0,42669.0,1.3297]
["bitfinex","BTCUSD",1641947930086,0.00015,42670.0,42669.0,1.4287]
["bitfinex","BTCUSD",1641947930486,0.00015,42670.0,42669.0,1.70180352]
["bitfinex","BTCUSD",1641947931486,0.00015,42670.0,42669.0,1.00180352]
["bitfinex","BTCUSD",1641947931685,0.00015,42670.0,42669.0,1.32318298]
["bitfinex","BTCUSD",1641947931939,0.00015,42670.0,42669.0,1.31118298]
["bitfinex","BTCUSD",1641947932339,0.00015,42670.0,42669.0,1.21118298]
["bitfinex","BTCUSD",1641947932540,0.00015,42670.0,42669.0,1.22818298]
["bitfinex","BTCUSD",1641947933343,0.00015,42680.0,42674.0,0.117142]
["bitfinex","BTCUSD",1641947933545,0.28652677,42687.0,42674.0,0.117142]
["bitfinex","BTCUSD",1641947933546,0.28646086,42687.0,42682.0,0.33082795]
["bitfinex","BTCUSD",1641947933743,0.55515,42690.0,42683.0,0.0466]
["bitfinex","BTCUSD",1641947933744,0.00015,42690.0,42683.0,0.0466]
["bitfinex","BTCUSD",1641947933943,0.00015,42690.0,42686.0,0.27215766]
["bitfinex","BTCUSD",1641947934142,0.00015,42690.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947934543,0.06215,42690.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947935444,0.06215,42690.0,42687.0,0.33064426]
["bitfinex","BTCUSD",1641947935693,0.06215,42690.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947935893,0.00015,42690.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947936292,0.00015,42690.0,42687.0,0.32658879]
["bitfinex","BTCUSD",1641947936496,0.00015,42690.0,42687.0,0.38515383]
["bitfinex","BTCUSD",1641947936692,0.02115,42690.0,42687.0,0.38515383]
["bitfinex","BTCUSD",1641947937894,0.00015,42690.0,42687.0,0.38515383]
["bitfinex","BTCUSD",1641947938295,0.00015,42690.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947938699,0.02015,42690.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947939537,0.058574,42689.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947939836,0.00015,42690.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947940238,0.00015,42690.0,42687.0,0.3275386]
["bitfinex","BTCUSD",1641947940436,0.00015,42690.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641947940636,0.01815,42690.0,42687.0,0.38494165]
["bitfinex","BTCUSD",1641947941440,0.01815,42690.0,42687.0,0.10516518]
["bitfinex","BTCUSD",1641947941839,0.00015,42690.0,42687.0,0.10516518]
["bitfinex","BTCUSD",1641947942040,0.00015,42690.0,42688.0,0.5831]
["bitfinex","BTCUSD",1641947942239,0.00015,42690.0,42689.0,0.0466]
["bitfinex","BTCUSD",1641947943993,0.00015,42690.0,42689.0,0.32965176]
["bitfinex","BTCUSD",1641947944593,0.00015,42690.0,42689.0,0.33165176]
["bitfinex","BTCUSD",1641947945593,0.00015,42690.0,42689.0,0.42247176]
["bitfinex","BTCUSD",1641947945796,0.00015,42690.0,42689.0,0.42047176]
["bitfinex","BTCUSD",1641947946595,0.00015,42690.0,42689.0,0.42447176]
["bitfinex","BTCUSD",1641947947445,0.00015,42690.0,42689.0,0.33365176]
["bitfinex","BTCUSD",1641947947845,0.00015,42690.0,42689.0,0.32965176]
["bitfinex","BTCUSD",1641947948046,0.00765077,42692.0,42691.0,0.45003073]
["bitfinex","BTCUSD",1641947948247,0.058563,42696.0,42691.0,0.49663073]
["bitfinex","BTCUSD",1641947948948,0.058563,42696.0,42691.0,0.0466]
["bitfinex","BTCUSD",1641947949445,0.067936,42696.0,42691.0,0.0466]
["bitfinex","BTCUSD",1641947949654,0.067936,42696.0,42694.0,0.24544513]
["bitfinex","BTCUSD",1641947950597,0.067936,42696.0,42691.0,0.00064824]
["bitfinex","BTCUSD",1641947950792,0.37479,42695.0,42691.0,0.00064824]
["bitfinex","BTCUSD",1641947950991,0.458566,42694.0,42693.0,0.00064822]
["bitfinex","BTCUSD",1641947951193,0.433356,42694.0,42693.0,0.00064822]
["bitfinex","BTCUSD",1641947952196,0.433356,42694.0,42691.0,0.00064823]
["bitfinex","BTCUSD",1641947952397,0.058566,42694.0,42691.0,0.00064823]
["bitfinex","BTCUSD",1641947953398,0.058566,42694.0,42690.0,0.00064826]
["bitfinex","BTCUSD",1641947954639,0.058566,42694.0,42690.0,0.00064827]
["bitfinex","BTCUSD",1641947955239,0.067936,42696.0,42690.0,0.00064827]
["bitfinex","BTCUSD",1641947955641,0.009373,42696.0,42690.0,0.00064827]
["bitfinex","BTCUSD",1641947955840,0.009373,42696.0,42691.0,0.0466]
["bitfinex","BTCUSD",1641947956641,0.067936,42696.0,42691.0,0.0466]
["bitfinex","BTCUSD",1641947957042,0.009373,42696.0,42692.0,0.27889978]
["bitfinex","BTCUSD",1641947957245,0.009373,42696.0,42692.0,0.0466]
["bitfinex","BTCUSD",1641947958294,0.009373,42696.0,42692.0,0.04724822]
["bitfinex","BTCUSD",1641947959696,0.067937,42696.0,42692.0,0.04724822]
["bitfinex","BTCUSD",1641947959896,0.009373,42696.0,42692.0,0.04724822]
["bitfinex","BTCUSD",1641947961854,0.009373,42696.0,42692.0,0.04724823]
["bitfinex","BTCUSD",1641947963257,0.00210998,42700.0,42693.0,0.68023446]
["bitfinex","BTCUSD",1641947963458,0.00084399,42700.0,42693.0,0.35289452]
["bitfinex","BTCUSD",1641947963656,0.00084399,42700.0,42694.0,0.0466]
["bitfinex","BTCUSD",1641947963856,0.00084399,42700.0,42695.0,0.00122566]
["bitfinex","BTCUSD",1641947964056,0.00084399,42700.0,42696.0,0.0466]
["bitfinex","BTCUSD",1641947964257,0.00084401,42700.0,42697.0,0.93162766]
["bitfinex","BTCUSD",1641947964457,0.00084401,42700.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641947964661,0.00084401,42700.0,42698.0,0.12858]
["bitfinex","BTCUSD",1641947965459,0.00015,42700.0,42698.0,0.41279126]
["bitfinex","BTCUSD",1641947965698,0.00015,42700.0,42699.0,0.28441297]
["bitfinex","BTCUSD",1641947965897,0.00015,42700.0,42699.0,0.04676795]
["bitfinex","BTCUSD",1641947970242,0.00015,42700.0,42699.0,0.33618119]
["bitfinex","BTCUSD",1641947970643,0.00015,42700.0,42699.0,0.05376795]
["bitfinex","BTCUSD",1641947970842,0.00015,42700.0,42699.0,0.05501687]
["bitfinex","BTCUSD",1641947971042,0.00015,42700.0,42699.0,0.05484892]
["bitfinex","BTCUSD",1641947971842,0.00015,42700.0,42699.0,0.0466]
["bitfinex","BTCUSD",1641947972642,0.00015,42700.0,42699.0,0.0576]
["bitfinex","BTCUSD",1641947973492,1.02494,42700.0,42699.0,0.011]
["bitfinex","BTCUSD",1641947973993,1.02494,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947974391,0.37494,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947974591,0.38494,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947975893,0.37494,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947976596,0.01215,42700.0,42698.0,0.30090844]
["bitfinex","BTCUSD",1641947977950,0.00015,42700.0,42699.0,0.28058474]
["bitfinex","BTCUSD",1641947978350,0.00015,42700.0,42698.0,0.30090844]
["bitfinex","BTCUSD",1641947978751,0.05315,42700.0,42698.0,0.58355074]
["bitfinex","BTCUSD",1641947978950,0.05315,42700.0,42698.0,0.30090844]
["bitfinex","BTCUSD",1641947979952,0.00015,42700.0,42698.0,0.30090844]
["bitfinex","BTCUSD",1641947980151,0.00015,42700.0,42698.0,0.58055427]
["bitfinex","BTCUSD",1641947980791,0.00015,42700.0,42698.0,0.30090844]
["bitfinex","BTCUSD",1641947980792,0.03415,42700.0,42698.0,0.30090844]
["bitfinex","BTCUSD",1641947981393,0.043522,42700.0,42698.0,0.30090844]
["bitfinex","BTCUSD",1641947981992,0.009522,42700.0,42698.0,0.30090844]
["bitfinex","BTCUSD",1641947982495,0.009522,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947982693,0.058522,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947982896,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947983093,0.058522,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947983295,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947983496,0.058522,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947983896,0.009522,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947984749,0.055522,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947986056,0.009522,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947986254,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947988493,0.009522,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947988692,0.047,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947989095,0.42179,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947990297,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947990700,0.38479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947991945,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947992146,0.97351691,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947992645,0.98451691,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947993446,0.38579,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947993946,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947994146,0.97351691,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947994747,1.08429992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947995993,1.07329992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947996794,1.08529992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947997495,0.38679,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947997896,1.08529992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947998095,1.07329992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947998695,1.08329992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641947999945,1.07329992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948000747,1.08329992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948001949,1.07329992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948002750,1.08329992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948004092,1.07329992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948004291,0.47479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948004692,0.48579,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948005096,1.18429992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948005999,1.17329992,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948006397,1.07329992,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948006841,1.08429992,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948007042,0.38579,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948008042,0.37479,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948008850,0.38679,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948010043,0.97343605,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948010703,0.59864605,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948010897,0.61064605,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948011095,0.61064605,42699.0,42698.0,0.27663198]
["bitfinex","BTCUSD",1641948011696,0.012,42699.0,42698.0,0.27663198]
["bitfinex","BTCUSD",1641948011897,0.012,42699.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948012096,0.60816805,42700.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948012497,0.009522,42700.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948012897,0.048522,42700.0,42698.0,0.00142353]
["bitfinex","BTCUSD",1641948014101,0.009522,42700.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948014747,0.049522,42700.0,42698.0,0.00142353]
["bitfinex","BTCUSD",1641948016147,0.009522,42700.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948016751,0.053522,42700.0,42698.0,0.00242353]
["bitfinex","BTCUSD",1641948018794,0.115522,42700.0,42698.0,0.00242353]
["bitfinex","BTCUSD",1641948019994,0.071522,42700.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948020195,0.00015,42700.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948020795,0.06415,42700.0,42698.0,0.00042353]
["bitfinex","BTCUSD",1641948020995,0.06415,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948022051,0.00015,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948022448,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948022649,0.00015,42700.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948022849,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948024950,0.98843605,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948026199,0.97343605,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948026598,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948026800,0.38979,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948027204,0.98858563,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948028001,0.97358563,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948028403,0.37479,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948028802,0.38979,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948030148,0.97358279,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948030947,0.98758279,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948031347,0.38879,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948032149,0.97358279,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948032851,0.48579,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948033103,1.18429992,42699.0,42698.0,0.00016818]
["bitfinex","BTCUSD",1641948033297,1.48009992,42699.0,42693.0,0.00064819]
["bitfinex","BTCUSD",1641948033497,1.07365984,42694.0,42693.0,0.00064819]
["bitfinex","BTCUSD",1641948033696,1.88249884,42694.0,42693.0,0.00064819]
["bitfinex","BTCUSD",1641948034096,1.93249884,42694.0,42693.0,0.00064819]
["bitfinex","BTCUSD",1641948034297,2.73123636,42694.0,42691.0,0.00064825]
["bitfinex","BTCUSD",1641948034498,0.37479,42693.0,42691.0,0.00064825]
["bitfinex","BTCUSD",1641948035497,0.59888934,42692.0,42690.0,0.00064828]
["bitfinex","BTCUSD",1641948035697,1.15511175,42691.0,42690.0,0.00064828]
["bitfinex","BTCUSD",1641948036497,1.75400109,42691.0,42690.0,0.00064828]
["bitfinex","BTCUSD",1641948036700,1.75400109,42691.0,42688.0,0.00064831]
["bitfinex","BTCUSD",1641948036945,1.76500109,42691.0,42688.0,0.00064831]
["bitfinex","BTCUSD",1641948037946,1.76500109,42691.0,42687.0,0.00064832]
["bitfinex","BTCUSD",1641948038145,1.75400109,42691.0,42687.0,0.00064832]
["bitfinex","BTCUSD",1641948038345,1.76337609,42691.0,42687.0,0.00064832]
["bitfinex","BTCUSD",1641948038547,0.05981358,42689.0,42687.0,0.00064832]
["bitfinex","BTCUSD",1641948038748,1.07479,42688.0,42687.0,0.00064832]
["bitfinex","BTCUSD",1641948039150,1.07479,42688.0,42680.0,0.00274373]
["bitfinex","BTCUSD",1641948039151,0.7,42687.0,42680.0,0.00274373]
["bitfinex","BTCUSD",1641948039349,0.00124149,42681.0,42680.0,0.00274373]
["bitfinex","BTCUSD",1641948039549,1.28816793,42681.0,42680.0,0.00274373]
["bitfinex","BTCUSD",1641948039747,1.57878897,42681.0,42680.0,0.00274373]
["bitfinex","BTCUSD",1641948039947,1.67878897,42681.0,42680.0,0.00274373]
["bitfinex","BTCUSD",1641948040351,1.67878897,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641948040796,0.45628886,42670.0,42668.0,0.0003]
["bitfinex","BTCUSD",1641948040996,0.46349873,42670.0,42668.0,0.0003]
["bitfinex","BTCUSD",1641948041395,0.46349873,42670.0,42664.0,0.11718864]
["bitfinex","BTCUSD",1641948041396,0.00720987,42670.0,42665.0,0.0003]
["bitfinex","BTCUSD",1641948041996,0.00720987,42670.0,42668.0,0.2719257]
["bitfinex","BTCUSD",1641948042397,0.00720987,42670.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641948042998,0.02120987,42670.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641948046047,0.02120987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948046247,0.00720987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948046951,0.02520987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948048202,0.00720987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948048997,0.02820987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948049396,0.02320987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948050196,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948050996,0.02620987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948052141,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948052843,0.01620987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948053643,0.31620987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948053843,0.69099987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948054045,0.39099987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948054243,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948054943,0.01520987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948056194,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948056995,0.01820987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948058797,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948058998,0.01720987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948060252,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948061050,0.01520987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948062252,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948063110,0.01520987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948064102,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948064899,0.01520987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948066100,0.00220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948066505,0.35220987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948066946,0.36420987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948067748,0.01420987,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948068150,0.012,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948068949,0.02,42670.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948070354,0.33294392,42671.0,42669.0,0.00080431]
["bitfinex","BTCUSD",1641948070798,0.33294392,42671.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641948071000,0.34194392,42671.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641948071400,0.34194392,42671.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641948071803,0.33694392,42671.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641948072201,0.004378,42671.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641948072402,0.004378,42671.0,42669.0,0.05889059]
["bitfinex","BTCUSD",1641948072601,0.004378,42671.0,42670.0,0.27892033]
["bitfinex","BTCUSD",1641948072801,0.004378,42671.0,42670.0,0.27922033]
["bitfinex","BTCUSD",1641948073001,0.013378,42671.0,42670.0,0.27922033]
["bitfinex","BTCUSD",1641948073202,0.013378,42671.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641948073601,0.013378,42671.0,42669.0,0.05888991]
["bitfinex","BTCUSD",1641948073804,0.013378,42671.0,42670.0,0.60289452]
["bitfinex","BTCUSD",1641948074006,0.013378,42671.0,42670.0,0.84979452]
["bitfinex","BTCUSD",1641948074205,0.013378,42671.0,42670.0,0.37203452]
["bitfinex","BTCUSD",1641948074462,0.009,42671.0,42670.0,0.47203452]
["bitfinex","BTCUSD",1641948074958,0.37129327,42676.0,42675.0,0.05858289]
["bitfinex","BTCUSD",1641948075359,0.37129327,42676.0,42675.0,0.05873289]
["bitfinex","BTCUSD",1641948075559,0.37129327,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641948075957,0.37129327,42676.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641948076257,0.37129327,42676.0,42673.0,0.00063927]
["bitfinex","BTCUSD",1641948076658,9.37129327,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641948076859,0.37479,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641948077169,9.42429327,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641948077358,0.62479,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641948077557,0.37479,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641948078400,9.37129327,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641948079000,0.374825,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641948079200,0.374825,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948080001,0.28940143,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948080203,0.66422643,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948080402,0.67143552,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948080600,0.38203409,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948081102,0.02520909,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948081501,0.02520909,42674.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641948082156,0.00720909,42674.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641948082758,0.00720909,42674.0,42672.0,0.05873593]
["bitfinex","BTCUSD",1641948082956,0.02320909,42674.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641948083157,0.02320909,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948084358,0.32320909,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948084659,0.30720909,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948084861,0.00720909,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948085058,0.01920909,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641948085898,0.01920909,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948086299,0.00720909,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948087096,0.02320909,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948087297,0.27320909,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948087500,0.64803409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948088296,0.63203409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948089099,0.68103409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948090355,0.63203409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948090956,0.68003409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948091155,1.08003409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948092154,0.68003409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948092354,0.63203409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948092954,0.67703409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948094199,0.63203409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948094998,0.64303409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948096302,0.64141409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948096949,0.65141409,42674.0,42673.0,0.0006476]
["bitfinex","BTCUSD",1641948097151,0.65141409,42674.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948097152,0.374825,42672.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948097348,1.07606428,42669.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948097548,0.424825,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948097748,0.42612161,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948097955,0.68639616,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948098359,0.058618,42664.0,42660.0,0.0003]
["bitfinex","BTCUSD",1641948098548,0.44411203,42662.0,42660.0,0.0003]
["bitfinex","BTCUSD",1641948099049,0.45511203,42662.0,42660.0,0.00093812]
["bitfinex","BTCUSD",1641948099549,0.45511203,42662.0,42661.0,0.00015]
["bitfinex","BTCUSD",1641948100249,0.00129661,42667.0,42661.0,0.00015]
["bitfinex","BTCUSD",1641948100455,0.13379509,42674.0,42661.0,0.00015]
["bitfinex","BTCUSD",1641948100701,0.00128986,42671.0,42662.0,0.058599]
["bitfinex","BTCUSD",1641948100901,0.374825,42670.0,42663.0,0.058599]
["bitfinex","BTCUSD",1641948101102,0.38278366,42666.0,42663.0,0.058749]
["bitfinex","BTCUSD",1641948101301,0.38278366,42666.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948101501,0.374825,42665.0,42664.0,0.00078802]
["bitfinex","BTCUSD",1641948101703,0.374825,42665.0,42664.0,0.00063802]
["bitfinex","BTCUSD",1641948102803,0.374825,42665.0,42662.0,0.00063401]
["bitfinex","BTCUSD",1641948103108,0.013,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948103303,0.374825,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948103503,0.013,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948104350,0.374825,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948104551,0.38278366,42666.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948104751,0.374825,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948105552,0.374825,42665.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948105756,0.39678366,42666.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948106353,0.38278366,42666.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948107156,0.39678366,42666.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948107759,0.433434,42665.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948108203,0.433434,42665.0,42662.0,0.0007852]
["bitfinex","BTCUSD",1641948108706,0.433434,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948109101,0.445434,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948109710,0.445434,42665.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948110103,0.445434,42665.0,42662.0,0.00078488]
["bitfinex","BTCUSD",1641948110503,0.445434,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948110908,0.433434,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948111103,0.444434,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948112352,0.433434,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948113153,0.444434,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948113755,0.44412319,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948114355,0.43312319,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948114855,0.37451419,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948115062,0.011,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948115801,0.374828,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948116802,0.384209,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948117002,0.399209,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948117803,0.399209,42664.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948118403,0.384209,42664.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948119105,0.395209,42664.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948120353,0.384209,42664.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948121058,0.395209,42664.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948122459,0.384209,42664.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948123108,0.395209,42664.0,42662.0,0.00015]
["bitfinex","BTCUSD",1641948123505,0.117195,42677.0,42663.0,0.04780623]
["bitfinex","BTCUSD",1641948123706,0.298,42674.0,42664.0,0.30289452]
["bitfinex","BTCUSD",1641948123907,0.298,42674.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641948124105,0.298,42674.0,42667.0,0.058591]
["bitfinex","BTCUSD",1641948124303,10.11633012,42676.0,42668.0,0.105191]
["bitfinex","BTCUSD",1641948124504,0.39915223,42670.0,42669.0,0.05859075]
["bitfinex","BTCUSD",1641948124706,0.39915223,42670.0,42669.0,0.10534075]
["bitfinex","BTCUSD",1641948125104,0.44015223,42670.0,42669.0,0.10734075]
["bitfinex","BTCUSD",1641948125506,0.44015223,42670.0,42669.0,0.04875]
["bitfinex","BTCUSD",1641948125703,0.44015223,42670.0,42669.0,0.3290919]
["bitfinex","BTCUSD",1641948126304,0.39915223,42670.0,42669.0,0.3270919]
["bitfinex","BTCUSD",1641948127151,0.39915223,42670.0,42669.0,0.3300919]
["bitfinex","BTCUSD",1641948127152,0.44015223,42670.0,42669.0,0.3300919]
["bitfinex","BTCUSD",1641948128255,0.009381,42673.0,42669.0,0.3270919]
["bitfinex","BTCUSD",1641948128454,0.009381,42673.0,42670.0,0.058588]
["bitfinex","BTCUSD",1641948128656,0.009381,42673.0,42670.0,0.16515889]
["bitfinex","BTCUSD",1641948129058,0.009381,42673.0,42670.0,0.17415889]
["bitfinex","BTCUSD",1641948129059,0.020381,42673.0,42670.0,0.17415889]
["bitfinex","BTCUSD",1641948129555,0.011081,42673.0,42671.0,0.00121498]
["bitfinex","BTCUSD",1641948129756,0.011081,42673.0,42672.0,0.0466]
["bitfinex","BTCUSD",1641948129955,0.011081,42673.0,42672.0,0.34350131]
["bitfinex","BTCUSD",1641948130155,0.011081,42673.0,42672.0,0.39350131]
["bitfinex","BTCUSD",1641948130356,8.1e-05,42673.0,42672.0,0.39350131]
["bitfinex","BTCUSD",1641948131003,8.1e-05,42673.0,42672.0,0.0546]
["bitfinex","BTCUSD",1641948132402,8.1e-05,42673.0,42672.0,0.0466]
["bitfinex","BTCUSD",1641948133301,8.1e-05,42673.0,42672.0,0.0506]
["bitfinex","BTCUSD",1641948134354,0.374909,42673.0,42672.0,0.0466]
["bitfinex","BTCUSD",1641948134552,0.374828,42673.0,42672.0,0.0466]
["bitfinex","BTCUSD",1641948134754,0.374828,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948134755,0.21927061,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948134954,0.93203944,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948135355,0.38203944,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948136753,0.68203944,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948136961,0.68203944,42671.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948136962,0.608607,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948137157,0.983435,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948137756,0.924828,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948138202,0.924828,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948138502,0.374828,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948138703,0.433433,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948139004,0.53470336,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948139402,0.43470336,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948139605,0.78470336,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948140603,0.78470336,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948141505,0.43470336,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948142261,0.00721144,42671.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948142656,0.374828,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948144765,0.058602,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948145059,0.774828,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948145459,0.842048,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948145705,0.492048,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948146107,0.542048,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948146304,0.492048,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948146505,0.492048,42668.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948147205,0.374828,42668.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948147808,0.00721144,42671.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948148106,0.374828,42670.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948148505,0.374828,42670.0,42666.0,0.00078485]
["bitfinex","BTCUSD",1641948148907,0.374828,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948150155,0.433429,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948150956,0.374828,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948153526,0.43343,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948157657,0.53343,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948157855,0.43343,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948160160,0.43343,42670.0,42668.0,0.25452038]
["bitfinex","BTCUSD",1641948160360,0.009381,42670.0,42669.0,0.28312518]
["bitfinex","BTCUSD",1641948160621,0.009381,42670.0,42669.0,0.28327518]
["bitfinex","BTCUSD",1641948160812,0.009381,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948168207,0.009381,42670.0,42669.0,0.27704577]
["bitfinex","BTCUSD",1641948168806,0.009381,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948169308,0.009381,42670.0,42669.0,0.27496721]
["bitfinex","BTCUSD",1641948169506,0.009381,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948171711,9.0,42676.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948171959,9.0,42676.0,42673.0,0.0585873]
["bitfinex","BTCUSD",1641948172260,0.374828,42675.0,42673.0,0.0585873]
["bitfinex","BTCUSD",1641948176208,0.374828,42675.0,42671.0,0.11717944]
["bitfinex","BTCUSD",1641948176409,0.433423,42675.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948178516,0.442803,42675.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948180455,0.442803,42675.0,42671.0,0.05859438]
["bitfinex","BTCUSD",1641948183314,0.442803,42675.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948185314,0.500803,42675.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948185915,0.600803,42675.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948186119,0.75986785,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948186322,1.36633723,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948186519,1.51633723,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948186958,0.81633723,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641948187257,0.59569585,42671.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948187457,0.374828,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948188557,0.374828,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948189258,0.424828,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948189461,0.434208,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948190606,0.384208,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948191306,0.433208,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948192504,0.384208,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948193305,0.434208,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948194454,0.384208,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948195257,0.435208,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948196757,0.384208,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948197957,0.44141731,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948198607,0.06658931,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948198810,0.01658931,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948200612,0.374828,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948201610,0.424828,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948201861,0.424828,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948202658,0.374828,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948203060,0.06580931,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948203257,0.00720931,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948204462,0.01658931,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948204959,0.01658931,42670.0,42667.0,0.058744]
["bitfinex","BTCUSD",1641948205158,0.01658931,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948205357,0.01658931,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948205613,0.01658931,42670.0,42668.0,0.0587467]
["bitfinex","BTCUSD",1641948205805,0.374828,42669.0,42668.0,0.0587467]
["bitfinex","BTCUSD",1641948206005,0.374828,42669.0,42668.0,0.0585967]
["bitfinex","BTCUSD",1641948206205,0.374828,42669.0,42668.0,0.0587467]
["bitfinex","BTCUSD",1641948206706,0.374828,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948207907,0.374828,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948209106,0.43343,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948209357,0.374828,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948209557,0.01658931,42670.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948209762,0.374828,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948210159,0.43343,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948212961,0.60359663,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948213213,0.67842463,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948214217,0.374828,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948214919,0.374828,42668.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948215116,0.374828,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948217357,0.374828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948217561,0.433433,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948218156,0.43177862,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948218357,0.80660662,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948220361,0.43177862,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948220613,0.43177862,42666.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948222212,0.00938,42668.0,42664.0,0.17593857]
["bitfinex","BTCUSD",1641948222414,0.00938,42668.0,42667.0,0.00128766]
["bitfinex","BTCUSD",1641948222612,0.00938,42668.0,42667.0,0.04788766]
["bitfinex","BTCUSD",1641948222818,0.00938,42668.0,42667.0,0.04803766]
["bitfinex","BTCUSD",1641948223213,0.00938,42668.0,42667.0,0.35492469]
["bitfinex","BTCUSD",1641948223514,0.00938,42668.0,42667.0,0.40892469]
["bitfinex","BTCUSD",1641948224359,0.00938,42668.0,42667.0,0.10203766]
["bitfinex","BTCUSD",1641948224560,0.00938,42668.0,42667.0,0.09675]
["bitfinex","BTCUSD",1641948225162,0.00938,42668.0,42667.0,0.04675]
["bitfinex","BTCUSD",1641948225365,0.00938,42668.0,42667.0,0.05075]
["bitfinex","BTCUSD",1641948225561,0.058598,42673.0,42667.0,0.05075]
["bitfinex","BTCUSD",1641948225764,0.00129519,42674.0,42667.0,0.05075]
["bitfinex","BTCUSD",1641948225960,0.374828,42673.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948226563,0.384208,42673.0,42668.0,0.00078481]
["bitfinex","BTCUSD",1641948226961,0.384208,42673.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948227163,0.0586,42671.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948227362,0.724828,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948227564,0.374828,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948227762,0.374828,42670.0,42669.0,0.0007848]
["bitfinex","BTCUSD",1641948228611,0.624828,42670.0,42669.0,0.0007848]
["bitfinex","BTCUSD",1641948228814,0.374828,42670.0,42669.0,0.0007848]
["bitfinex","BTCUSD",1641948229014,0.374828,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948229215,0.37604442,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641948229416,0.42404442,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948229614,0.52404442,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948229815,0.73346773,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948230014,1.10829573,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948230318,1.3649464,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948231115,1.96383574,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948231316,1.97483574,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641948231717,1.97483574,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948231958,1.04064973,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948232360,1.14064973,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948232561,1.19064973,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948232960,1.23724973,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948233165,1.73724973,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948233359,1.74724973,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641948234160,2.44598725,42668.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948234360,0.374828,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948234760,0.474828,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948234960,0.524828,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948235360,0.484828,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948235617,0.384828,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948235813,0.484828,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641948236611,0.474828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948237412,0.485828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948238212,0.385828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948238613,0.374828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948239461,0.384828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948240061,0.484828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948240267,0.384828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948240661,0.374828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948241461,0.432828,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948241660,0.491433,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948242062,0.59270017,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948242461,0.53409517,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948242661,0.47609517,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948242862,0.52609517,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948243120,0.817234,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948243316,1.292062,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641948245018,1.842062,42666.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948245217,0.374828,42665.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948245418,0.683444,42665.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948245617,0.783444,42665.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948246223,0.533444,42665.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948246420,0.433444,42665.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948246620,0.933444,42665.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641948247464,0.944444,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948248066,0.544444,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948248266,0.444444,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948248665,0.433444,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948249366,0.443444,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948250711,0.433444,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641948251123,0.433444,42665.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948251124,0.75123239,42664.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948251312,0.0012813,42656.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948251520,0.00044061,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948251712,0.00125002,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948252515,0.05864,42654.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948253416,0.06964,42654.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948253616,0.45980405,42653.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948253817,0.374828,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948254369,0.37455178,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948254773,0.117242,42659.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948254970,0.05,42656.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948255171,0.374832,42655.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948255672,0.00084383,42657.0,42654.0,0.3320552]
["bitfinex","BTCUSD",1641948255673,0.017,42656.0,42654.0,0.3320552]
["bitfinex","BTCUSD",1641948256073,0.017,42656.0,42655.0,0.25073822]
["bitfinex","BTCUSD",1641948256271,0.017,42656.0,42655.0,0.33318822]
["bitfinex","BTCUSD",1641948256675,0.009384,42656.0,42655.0,0.33318822]
["bitfinex","BTCUSD",1641948257274,0.009384,42656.0,42655.0,0.33894422]
["bitfinex","BTCUSD",1641948257575,0.029384,42656.0,42655.0,0.097206]
["bitfinex","BTCUSD",1641948257776,0.029384,42656.0,42655.0,0.009]
["bitfinex","BTCUSD",1641948258615,0.029384,42656.0,42655.0,0.25149389]
["bitfinex","BTCUSD",1641948258813,0.009384,42656.0,42655.0,0.24249389]
["bitfinex","BTCUSD",1641948259217,0.009384,42656.0,42655.0,0.24824589]
["bitfinex","BTCUSD",1641948259413,0.052384,42656.0,42655.0,0.25424589]
["bitfinex","BTCUSD",1641948260815,0.009384,42656.0,42655.0,0.24824589]
["bitfinex","BTCUSD",1641948261317,0.009384,42656.0,42655.0,0.34030589]
["bitfinex","BTCUSD",1641948261516,0.009384,42656.0,42655.0,0.44190589]
["bitfinex","BTCUSD",1641948261517,0.025384,42656.0,42655.0,0.44190589]
["bitfinex","BTCUSD",1641948262564,0.025384,42656.0,42655.0,0.39190589]
["bitfinex","BTCUSD",1641948262766,0.009384,42656.0,42655.0,0.38690589]
["bitfinex","BTCUSD",1641948262964,0.009384,42656.0,42655.0,0.29484589]
["bitfinex","BTCUSD",1641948263565,0.051384,42656.0,42655.0,0.30284589]
["bitfinex","BTCUSD",1641948263765,0.051384,42656.0,42655.0,0.0546]
["bitfinex","BTCUSD",1641948263966,0.051384,42656.0,42655.0,0.008]
["bitfinex","BTCUSD",1641948264164,0.751384,42656.0,42655.0,0.008]
["bitfinex","BTCUSD",1641948264369,1.126216,42656.0,42655.0,0.008]
["bitfinex","BTCUSD",1641948264766,1.084216,42656.0,42653.0,0.00061859]
["bitfinex","BTCUSD",1641948264966,1.090568,42656.0,42653.0,0.00061859]
["bitfinex","BTCUSD",1641948265167,0.00120029,42654.0,42653.0,0.00061859]
["bitfinex","BTCUSD",1641948265615,0.92603229,42654.0,42653.0,0.00061859]
["bitfinex","BTCUSD",1641948266012,1.02603229,42654.0,42653.0,0.00061859]
["bitfinex","BTCUSD",1641948266212,1.02603229,42654.0,42651.0,0.00172231]
["bitfinex","BTCUSD",1641948266612,0.058634,42653.0,42651.0,0.00172231]
["bitfinex","BTCUSD",1641948267019,0.824832,42652.0,42651.0,0.00172231]
["bitfinex","BTCUSD",1641948267212,0.369832,42652.0,42651.0,0.00172231]
["bitfinex","BTCUSD",1641948267414,0.369832,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948267612,0.379832,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948268213,0.389218,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948268714,0.379218,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948269568,0.45409244,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948269864,0.39545384,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948270668,0.38045384,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948271466,0.39445384,42652.0,42651.0,0.0011]
["bitfinex","BTCUSD",1641948272072,0.39445384,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948272769,0.38045384,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948273512,0.393218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948274713,0.379218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948275511,0.391218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948277462,0.379218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948277662,0.391218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948278262,0.381832,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948278760,0.369832,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948279262,0.379218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948279663,0.391218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948279866,0.491218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948280061,0.391218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948280914,0.379218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948281614,0.391218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948282815,0.379218,42652.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948283519,0.0012064,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948283816,0.3760384,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948284864,0.3710384,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948285665,0.3830384,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948286865,0.3710384,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948287668,0.3830384,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948289018,0.3710384,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948289717,0.3830384,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948290318,0.3924244,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948290517,0.3915914,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948290917,0.3795914,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948291616,0.3915914,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948292668,0.021386,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948292870,0.068006,42655.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948292871,0.009386,42655.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948293665,0.009385,42651.0,42650.0,0.27850877]
["bitfinex","BTCUSD",1641948293869,0.009385,42651.0,42650.0,0.94985093]
["bitfinex","BTCUSD",1641948294866,0.009385,42651.0,42650.0,1.00846493]
["bitfinex","BTCUSD",1641948295067,0.009385,42651.0,42650.0,1.00785226]
["bitfinex","BTCUSD",1641948295267,0.009385,42651.0,42650.0,0.73162499]
["bitfinex","BTCUSD",1641948295470,0.009385,42651.0,42650.0,0.67301099]
["bitfinex","BTCUSD",1641948296618,0.009385,42651.0,42650.0,0.2866776]
["bitfinex","BTCUSD",1641948296819,0.009385,42651.0,42650.0,0.2712896]
["bitfinex","BTCUSD",1641948297017,0.009385,42651.0,42650.0,0.2866776]
["bitfinex","BTCUSD",1641948297618,0.052385,42651.0,42650.0,0.2866776]
["bitfinex","BTCUSD",1641948298221,0.052385,42651.0,42650.0,0.2712896]
["bitfinex","BTCUSD",1641948299366,0.052385,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948299569,0.072385,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948299769,0.772385,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948300070,1.147218,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948300467,1.41746936,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948300868,1.35446936,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948301668,1.36546936,42651.0,42650.0,0.0022815]
["bitfinex","BTCUSD",1641948301973,0.00127313,42644.0,42634.0,0.10675376]
["bitfinex","BTCUSD",1641948302174,0.93924599,42635.0,42632.0,0.0127158]
["bitfinex","BTCUSD",1641948302369,0.93924599,42635.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641948302370,0.374833,42632.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641948302571,0.421433,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641948302771,1.19793637,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641948302970,0.374833,42627.0,42625.0,0.02724121]
["bitfinex","BTCUSD",1641948303229,0.30576294,42622.0,42616.0,0.011747]
["bitfinex","BTCUSD",1641948303427,0.30576294,42622.0,42610.0,0.00525]
["bitfinex","BTCUSD",1641948303428,1.074842,42620.0,42610.0,0.00525]
["bitfinex","BTCUSD",1641948303629,0.69284235,42619.0,42610.0,0.00525]
["bitfinex","BTCUSD",1641948303825,0.117382,42617.0,42610.0,0.00525]
["bitfinex","BTCUSD",1641948304027,0.44846276,42612.0,42611.0,0.0153673]
["bitfinex","BTCUSD",1641948304226,0.49506276,42612.0,42611.0,0.0053673]
["bitfinex","BTCUSD",1641948304426,0.7,42611.0,42608.0,0.33171287]
["bitfinex","BTCUSD",1641948304627,0.00125452,42609.0,42608.0,0.33171287]
["bitfinex","BTCUSD",1641948305026,0.04785452,42609.0,42608.0,0.33171287]
["bitfinex","BTCUSD",1641948305230,0.03035524,42609.0,42608.0,0.32171287]
["bitfinex","BTCUSD",1641948305426,0.01227524,42609.0,42608.0,0.07997774]
["bitfinex","BTCUSD",1641948305625,0.00929524,42609.0,42608.0,0.07997774]
["bitfinex","BTCUSD",1641948305831,0.00722345,42610.0,42608.0,0.36813528]
["bitfinex","BTCUSD",1641948306029,0.4666,42612.0,42609.0,0.3917226]
["bitfinex","BTCUSD",1641948306228,0.4666,42612.0,42609.0,0.102922]
["bitfinex","BTCUSD",1641948306428,0.42,42612.0,42608.0,0.28815754]
["bitfinex","BTCUSD",1641948306728,0.00015,42620.0,42608.0,0.28815754]
["bitfinex","BTCUSD",1641948307167,0.05867,42619.0,42608.0,0.28875196]
["bitfinex","BTCUSD",1641948307369,0.05867,42619.0,42610.0,0.058669]
["bitfinex","BTCUSD",1641948307567,0.00015,42620.0,42610.0,0.0569351]
["bitfinex","BTCUSD",1641948308066,0.00015,42620.0,42608.0,0.28875196]
["bitfinex","BTCUSD",1641948308266,0.00015,42620.0,42613.0,0.00059432]
["bitfinex","BTCUSD",1641948308969,0.00015,42620.0,42614.0,0.05866331]
["bitfinex","BTCUSD",1641948309170,0.00015,42620.0,42617.0,0.30170272]
["bitfinex","BTCUSD",1641948309468,0.07423351,42618.0,42617.0,0.6926624]
["bitfinex","BTCUSD",1641948309670,0.14846702,42618.0,42617.0,0.7669014]
["bitfinex","BTCUSD",1641948309870,0.14846702,42618.0,42617.0,0.37594172]
["bitfinex","BTCUSD",1641948310069,0.14846702,42618.0,42617.0,0.42254172]
["bitfinex","BTCUSD",1641948310270,0.14846702,42618.0,42617.0,0.120839]
["bitfinex","BTCUSD",1641948310721,0.14846702,42618.0,42617.0,0.0766]
["bitfinex","BTCUSD",1641948310920,0.60531479,42618.0,42615.0,0.00059116]
["bitfinex","BTCUSD",1641948311126,0.37485,42617.0,42615.0,0.00059116]
["bitfinex","BTCUSD",1641948311322,0.38206926,42617.0,42615.0,0.00059116]
["bitfinex","BTCUSD",1641948311823,0.38406926,42617.0,42615.0,0.00059116]
["bitfinex","BTCUSD",1641948312020,0.44274326,42617.0,42614.0,0.00059119]
["bitfinex","BTCUSD",1641948313021,0.44074326,42617.0,42614.0,0.00059119]
["bitfinex","BTCUSD",1641948313219,0.44074326,42617.0,42613.0,0.0005912]
["bitfinex","BTCUSD",1641948313823,0.45074326,42617.0,42613.0,0.0005912]
["bitfinex","BTCUSD",1641948314024,0.25,42616.0,42607.0,0.10015637]
["bitfinex","BTCUSD",1641948314221,0.07589326,42617.0,42613.0,0.00059227]
["bitfinex","BTCUSD",1641948314466,0.07589326,42617.0,42607.0,0.09338347]
["bitfinex","BTCUSD",1641948314866,0.07423351,42612.0,42607.0,0.09338347]
["bitfinex","BTCUSD",1641948315068,0.14846702,42612.0,42607.0,0.09338347]
["bitfinex","BTCUSD",1641948315466,0.34770037,42611.0,42607.0,0.09338347]
["bitfinex","BTCUSD",1641948315666,0.34770037,42611.0,42608.0,0.044249]
["bitfinex","BTCUSD",1641948315967,0.15346702,42612.0,42608.0,0.044249]
["bitfinex","BTCUSD",1641948316969,0.14846702,42612.0,42608.0,0.044249]
["bitfinex","BTCUSD",1641948317770,0.15546702,42612.0,42607.0,0.09338347]
["bitfinex","BTCUSD",1641948317969,0.15546702,42612.0,42608.0,0.0007041]
["bitfinex","BTCUSD",1641948318223,0.058682,42611.0,42608.0,0.0007041]
["bitfinex","BTCUSD",1641948319120,0.14846702,42612.0,42607.0,0.09408758]
["bitfinex","BTCUSD",1641948319719,0.27384202,42612.0,42607.0,0.09408758]
["bitfinex","BTCUSD",1641948319922,0.125375,42612.0,42611.0,0.1998]
["bitfinex","BTCUSD",1641948320120,0.008,42612.0,42611.0,0.1998]
["bitfinex","BTCUSD",1641948320322,0.08223351,42612.0,42611.0,0.1998]
["bitfinex","BTCUSD",1641948320522,0.09162751,42612.0,42611.0,0.1998]
["bitfinex","BTCUSD",1641948320920,0.09162751,42612.0,42611.0,0.1888]
["bitfinex","BTCUSD",1641948321125,0.08362751,42612.0,42611.0,0.1888]
["bitfinex","BTCUSD",1641948321723,0.09262751,42612.0,42611.0,0.233048]
["bitfinex","BTCUSD",1641948322769,0.09262751,42612.0,42611.0,0.1888]
["bitfinex","BTCUSD",1641948322965,0.08362751,42612.0,42611.0,0.1888]
["bitfinex","BTCUSD",1641948323871,0.09262751,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948324067,0.21000451,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948324467,0.20000451,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948324870,0.08262751,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948325077,0.14786102,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948325267,9.08362751,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948325469,9.45847751,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948325731,9.53271102,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948326931,9.52271102,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948327736,9.53271102,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948328739,9.58271102,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948328938,9.53271102,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948329142,9.52271102,42612.0,42611.0,0.0889]
["bitfinex","BTCUSD",1641948329767,9.53271102,42612.0,42611.0,0.0871661]
["bitfinex","BTCUSD",1641948330170,9.53271102,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948330977,9.14786102,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948331370,9.14786102,42612.0,42611.0,0.1287661]
["bitfinex","BTCUSD",1641948331776,9.14786102,42612.0,42611.0,0.2286661]
["bitfinex","BTCUSD",1641948331972,9.14786102,42612.0,42611.0,1.23146445]
["bitfinex","BTCUSD",1641948332173,9.13846702,42612.0,42611.0,1.23146445]
["bitfinex","BTCUSD",1641948332976,9.13846702,42612.0,42611.0,0.89768265]
["bitfinex","BTCUSD",1641948333225,9.13846702,42612.0,42611.0,0.2286661]
["bitfinex","BTCUSD",1641948333823,9.13846702,42612.0,42611.0,0.2556661]
["bitfinex","BTCUSD",1641948334124,9.13846702,42612.0,42611.0,0.1557661]
["bitfinex","BTCUSD",1641948335723,9.13846702,42612.0,42611.0,0.2167661]
["bitfinex","BTCUSD",1641948336122,9.13846702,42612.0,42611.0,0.1897661]
["bitfinex","BTCUSD",1641948336727,9.13846702,42612.0,42611.0,0.2397661]
["bitfinex","BTCUSD",1641948336987,9.13846702,42612.0,42611.0,0.1897661]
["bitfinex","BTCUSD",1641948337183,9.13846702,42612.0,42611.0,0.1287661]
["bitfinex","BTCUSD",1641948337785,9.51331702,42612.0,42611.0,0.1877661]
["bitfinex","BTCUSD",1641948338685,9.13846702,42612.0,42611.0,0.1877661]
["bitfinex","BTCUSD",1641948339085,9.13846702,42612.0,42611.0,0.1287661]
["bitfinex","BTCUSD",1641948339286,9.13846702,42612.0,42611.0,0.41733537]
["bitfinex","BTCUSD",1641948339785,9.14246702,42612.0,42611.0,0.46233537]
["bitfinex","BTCUSD",1641948341021,9.13846702,42612.0,42611.0,0.41733537]
["bitfinex","BTCUSD",1641948341721,9.14346702,42612.0,42611.0,0.46833537]
["bitfinex","BTCUSD",1641948342324,9.14346702,42612.0,42611.0,0.1797661]
["bitfinex","BTCUSD",1641948342724,9.51831702,42612.0,42611.0,0.1331661]
["bitfinex","BTCUSD",1641948342924,9.78003954,42612.0,42611.0,0.1331661]
["bitfinex","BTCUSD",1641948343224,9.77503954,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948343623,9.51331702,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948343824,9.89056582,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948344473,9.52131702,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948344678,9.14646702,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948345075,9.13846702,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948345878,9.14646702,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948347079,9.13846702,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948347479,9.51331702,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948347880,9.52331702,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948348520,9.53271102,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948349122,9.15786102,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948349926,9.16686102,42612.0,42611.0,0.0821661]
["bitfinex","BTCUSD",1641948351128,9.16686102,42612.0,42611.0,0.1537183]
["bitfinex","BTCUSD",1641948351129,9.07362751,42612.0,42611.0,0.1537183]
["bitfinex","BTCUSD",1641948351324,9.14676102,42612.0,42611.0,0.1537183]
["bitfinex","BTCUSD",1641948351982,9.15676102,42612.0,42611.0,0.1537183]
["bitfinex","BTCUSD",1641948352983,9.15676102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948353286,9.14676102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948353883,9.15376102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948355188,9.14676102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948355925,9.15376102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948357121,9.14676102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948357922,9.15376102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948358724,9.52861102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948358925,9.15376102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948359224,9.14676102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948359770,9.15376102,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948360378,9.14436702,42612.0,42611.0,0.1437183]
["bitfinex","BTCUSD",1641948360971,9.14436702,42612.0,42611.0,0.1903183]
["bitfinex","BTCUSD",1641948361171,9.13736702,42612.0,42611.0,0.1903183]
["bitfinex","BTCUSD",1641948363225,9.13736702,42612.0,42611.0,0.47612608]
["bitfinex","BTCUSD",1641948363824,9.13736702,42612.0,42611.0,0.49812608]
["bitfinex","BTCUSD",1641948364927,9.13736702,42612.0,42611.0,0.48978016]
["bitfinex","BTCUSD",1641948365125,9.13736702,42612.0,42611.0,0.6903183]
["bitfinex","BTCUSD",1641948365726,8.66811602,42612.0,42611.0,0.2903183]
["bitfinex","BTCUSD",1641948365926,8.66811602,42612.0,42611.0,0.3143183]
["bitfinex","BTCUSD",1641948366126,8.19886502,42612.0,42611.0,0.5143183]
["bitfinex","BTCUSD",1641948366330,8.19886502,42612.0,42611.0,0.6143183]
["bitfinex","BTCUSD",1641948366527,0.00015,42620.0,42612.0,0.7]
["bitfinex","BTCUSD",1641948366726,0.00015,42620.0,42615.0,0.058653]
["bitfinex","BTCUSD",1641948366974,0.00015,42620.0,42619.0,0.744227]
["bitfinex","BTCUSD",1641948367173,0.00015,42620.0,42619.0,0.790827]
["bitfinex","BTCUSD",1641948367374,0.00015,42620.0,42619.0,1.80600503]
["bitfinex","BTCUSD",1641948367575,1.1747,42633.0,42620.0,0.6]
["bitfinex","BTCUSD",1641948367774,1.1747,42633.0,42626.0,0.17593415]
["bitfinex","BTCUSD",1641948367975,0.59923627,42634.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641948368375,0.599,42635.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641948368575,0.599,42635.0,42628.0,0.24928818]
["bitfinex","BTCUSD",1641948368777,0.29124285,42633.0,42628.0,0.61581097]
["bitfinex","BTCUSD",1641948368977,0.29124285,42633.0,42629.0,0.105246]
["bitfinex","BTCUSD",1641948369476,0.599,42635.0,42629.0,0.105246]
["bitfinex","BTCUSD",1641948369676,0.599,42635.0,42630.0,0.29463822]
["bitfinex","BTCUSD",1641948369878,0.599,42635.0,42631.0,0.0466]
["bitfinex","BTCUSD",1641948370477,0.599,42635.0,42633.0,0.0821]
["bitfinex","BTCUSD",1641948370728,0.599,42635.0,42634.0,0.0466]
["bitfinex","BTCUSD",1641948371129,0.608388,42635.0,42634.0,0.0466]
["bitfinex","BTCUSD",1641948371425,0.608388,42635.0,42634.0,0.1286]
["bitfinex","BTCUSD",1641948371824,0.608388,42635.0,42634.0,0.1316]
["bitfinex","BTCUSD",1641948372226,0.608388,42635.0,42634.0,0.085]
["bitfinex","BTCUSD",1641948372227,0.983238,42635.0,42634.0,0.085]
["bitfinex","BTCUSD",1641948372626,1.403238,42635.0,42634.0,0.085]
["bitfinex","BTCUSD",1641948373126,1.403238,42635.0,42634.0,0.082]
["bitfinex","BTCUSD",1641948373332,1.403238,42635.0,42621.0,0.37832552]
["bitfinex","BTCUSD",1641948373528,0.78907594,42628.0,42625.0,0.0819]
["bitfinex","BTCUSD",1641948374573,0.058662,42627.0,42625.0,0.0819]
["bitfinex","BTCUSD",1641948375176,0.058662,42627.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948376176,0.053662,42627.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948376376,0.32281834,42628.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948377376,0.72715613,42628.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948377976,0.40510283,42628.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948378227,0.00076504,42628.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948378424,0.0013421,42629.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948378628,0.0600001,42629.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948379024,0.35021163,42629.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948379425,0.29155363,42629.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948379624,0.29088258,42629.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948380525,0.0006332,42630.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948380925,0.00065254,42630.0,42626.0,0.0819]
["bitfinex","BTCUSD",1641948381526,0.00065254,42630.0,42626.0,0.36712253]
["bitfinex","BTCUSD",1641948381872,0.00065254,42630.0,42627.0,0.3758531]
["bitfinex","BTCUSD",1641948382272,0.00065254,42630.0,42629.0,0.0819]
["bitfinex","BTCUSD",1641948382875,0.60065254,42630.0,42629.0,0.0819]
["bitfinex","BTCUSD",1641948383076,1.02549354,42630.0,42629.0,0.0819]
["bitfinex","BTCUSD",1641948383374,1.024841,42630.0,42629.0,0.0819]
["bitfinex","BTCUSD",1641948383573,1.31337089,42630.0,42629.0,0.0819]
["bitfinex","BTCUSD",1641948385376,1.32276189,42630.0,42629.0,0.0819]
["bitfinex","BTCUSD",1641948386023,1.37476189,42630.0,42629.0,0.0769]
["bitfinex","BTCUSD",1641948386220,0.77476189,42630.0,42629.0,0.0769]
["bitfinex","BTCUSD",1641948387223,0.72276189,42630.0,42629.0,0.0769]
["bitfinex","BTCUSD",1641948387526,0.97276189,42630.0,42629.0,0.0769]
["bitfinex","BTCUSD",1641948387925,0.88376189,42630.0,42629.0,0.0769]
["bitfinex","BTCUSD",1641948388324,0.88376189,42630.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948388524,0.23478122,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948388725,0.60962222,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948389570,0.80962222,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948389969,0.67062222,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948390171,0.82062222,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948390570,0.67062222,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948390970,0.24578122,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948391171,0.05867,42624.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948391575,0.00069961,42626.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948391772,0.05936579,42626.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948391974,0.055,42624.0,42621.0,0.001]
["bitfinex","BTCUSD",1641948392273,0.055,42624.0,42622.0,0.4851201]
["bitfinex","BTCUSD",1641948392473,0.055,42624.0,42622.0,0.4084201]
["bitfinex","BTCUSD",1641948392672,0.055,42624.0,42623.0,0.0766]
["bitfinex","BTCUSD",1641948393130,0.0007028,42626.0,42623.0,0.0766]
["bitfinex","BTCUSD",1641948393322,0.0007028,42626.0,42622.0,0.4670771]
["bitfinex","BTCUSD",1641948393523,0.0007028,42626.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948393924,0.0307028,42626.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948394129,0.08936424,42626.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948394526,0.374841,42625.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948394725,0.7902771,42625.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948394926,0.374841,42625.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948395125,0.474841,42625.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948395925,0.486841,42625.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948396126,0.87508362,42625.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948396730,0.97508362,42625.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948397470,0.96308362,42625.0,42624.0,0.0765]
["bitfinex","BTCUSD",1641948397871,0.96308362,42625.0,42624.0,0.0715]
["bitfinex","BTCUSD",1641948398070,0.82508362,42625.0,42624.0,0.0715]
["bitfinex","BTCUSD",1641948398270,0.87508362,42625.0,42624.0,0.0715]
["bitfinex","BTCUSD",1641948398470,0.77508362,42625.0,42624.0,0.0715]
["bitfinex","BTCUSD",1641948398673,0.012,42625.0,42624.0,0.35861036]
["bitfinex","BTCUSD",1641948398875,0.012,42625.0,42624.0,0.0715]
["bitfinex","BTCUSD",1641948400071,0.051,42625.0,42624.0,0.0735]
["bitfinex","BTCUSD",1641948401326,0.00070082,42627.0,42624.0,0.0715]
["bitfinex","BTCUSD",1641948401929,0.09170082,42627.0,42624.0,0.0725]
["bitfinex","BTCUSD",1641948402326,0.10109182,42627.0,42624.0,0.0675]
["bitfinex","BTCUSD",1641948402625,0.100391,42627.0,42624.0,0.0675]
["bitfinex","BTCUSD",1641948403128,0.050391,42627.0,42624.0,0.0675]
["bitfinex","BTCUSD",1641948403327,0.009391,42627.0,42624.0,0.0665]
["bitfinex","BTCUSD",1641948403928,0.046391,42627.0,42624.0,0.0665]
["bitfinex","BTCUSD",1641948405173,0.374841,42626.0,42624.0,0.0665]
["bitfinex","BTCUSD",1641948405575,0.633505,42626.0,42624.0,0.0665]
["bitfinex","BTCUSD",1641948405974,0.692505,42626.0,42624.0,0.0665]
["bitfinex","BTCUSD",1641948407177,0.633505,42626.0,42624.0,0.0665]
["bitfinex","BTCUSD",1641948407375,0.433505,42626.0,42624.0,0.0665]
["bitfinex","BTCUSD",1641948408129,0.493505,42626.0,42624.0,0.0665]
["bitfinex","BTCUSD",1641948408325,0.493505,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948408523,0.693505,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948409326,0.633505,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948410129,0.647505,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948411031,1.03297172,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948411429,1.02021222,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948411630,0.92021222,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948411873,0.680105,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948412073,0.691105,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948412676,0.93766737,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948413074,2.17866737,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948413374,2.16766737,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948413574,0.92666737,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948413773,0.698892,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948413974,0.709892,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948414175,1.3095252,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948414577,1.0629252,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948415475,1.0519252,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948415725,0.452292,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948416127,0.501292,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948417331,0.447292,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948417527,0.497292,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948417729,0.547292,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948420779,0.013787,42626.0,42625.0,0.0664]
["bitfinex","BTCUSD",1641948423224,0.013787,42626.0,42625.0,0.15983]
["bitfinex","BTCUSD",1641948423824,0.009394,42626.0,42625.0,0.15983]
["bitfinex","BTCUSD",1641948424024,0.009394,42626.0,42625.0,0.16083]
["bitfinex","BTCUSD",1641948424725,0.009394,42626.0,42625.0,0.23646973]
["bitfinex","BTCUSD",1641948424929,0.009394,42626.0,42625.0,0.28133973]
["bitfinex","BTCUSD",1641948425327,0.00070077,42628.0,42625.0,0.33998673]
["bitfinex","BTCUSD",1641948425525,0.00070077,42628.0,42627.0,0.0663]
["bitfinex","BTCUSD",1641948425727,0.00070077,42628.0,42627.0,0.56629494]
["bitfinex","BTCUSD",1641948426228,0.00070077,42628.0,42627.0,0.57429494]
["bitfinex","BTCUSD",1641948426526,0.00070077,42628.0,42627.0,0.61915994]
["bitfinex","BTCUSD",1641948427173,0.00070075,42630.0,42628.0,0.058645]
["bitfinex","BTCUSD",1641948427373,0.00070075,42630.0,42629.0,0.92644025]
["bitfinex","BTCUSD",1641948427577,0.00070075,42630.0,42629.0,0.32130025]
["bitfinex","BTCUSD",1641948427776,0.00070075,42630.0,42629.0,0.74957416]
["bitfinex","BTCUSD",1641948427973,0.00070074,42631.0,42629.0,0.47438136]
["bitfinex","BTCUSD",1641948428173,0.00070074,42631.0,42630.0,0.694858]
["bitfinex","BTCUSD",1641948428374,0.00070074,42631.0,42630.0,1.02291845]
["bitfinex","BTCUSD",1641948428774,0.00070074,42631.0,42630.0,1.06951845]
["bitfinex","BTCUSD",1641948429075,0.00070074,42631.0,42630.0,1.07078388]
["bitfinex","BTCUSD",1641948429274,0.00070073,42633.0,42630.0,1.12941988]
["bitfinex","BTCUSD",1641948429474,0.00070073,42633.0,42632.0,0.00121568]
["bitfinex","BTCUSD",1641948429675,0.00070073,42633.0,42632.0,0.65896768]
["bitfinex","BTCUSD",1641948430077,0.00070073,42633.0,42632.0,0.66796768]
["bitfinex","BTCUSD",1641948430274,0.00070073,42633.0,42632.0,0.16796768]
["bitfinex","BTCUSD",1641948430475,0.59970072,42635.0,42634.0,0.32141117]
["bitfinex","BTCUSD",1641948430731,0.59970072,42635.0,42634.0,0.47915817]
["bitfinex","BTCUSD",1641948430932,0.59970072,42635.0,42634.0,0.92926295]
["bitfinex","BTCUSD",1641948431532,0.599,42635.0,42634.0,0.92926295]
["bitfinex","BTCUSD",1641948431733,0.599,42635.0,42634.0,1.00782295]
["bitfinex","BTCUSD",1641948432033,0.599,42635.0,42634.0,0.55771817]
["bitfinex","BTCUSD",1641948432233,0.599,42635.0,42634.0,0.56471817]
["bitfinex","BTCUSD",1641948432836,0.599,42635.0,42634.0,0.48615817]
["bitfinex","BTCUSD",1641948433134,0.599,42635.0,42634.0,0.44131117]
["bitfinex","BTCUSD",1641948433432,0.599,42635.0,42634.0,0.43431117]
["bitfinex","BTCUSD",1641948433831,0.599,42635.0,42634.0,0.73145941]
["bitfinex","BTCUSD",1641948434032,0.599,42635.0,42634.0,0.43431117]
["bitfinex","BTCUSD",1641948434375,0.599,42635.0,42634.0,0.1199]
["bitfinex","BTCUSD",1641948436577,0.608388,42635.0,42634.0,0.1199]
["bitfinex","BTCUSD",1641948437377,0.608388,42635.0,42634.0,0.1129]
["bitfinex","BTCUSD",1641948438225,0.608388,42635.0,42634.0,0.165747]
["bitfinex","BTCUSD",1641948439424,0.603388,42635.0,42634.0,0.165747]
["bitfinex","BTCUSD",1641948440227,0.603388,42635.0,42634.0,0.173747]
["bitfinex","BTCUSD",1641948441328,0.603388,42635.0,42634.0,0.157747]
["bitfinex","BTCUSD",1641948442075,0.603388,42635.0,42634.0,0.165747]
["bitfinex","BTCUSD",1641948443478,0.603388,42635.0,42634.0,0.0663]
["bitfinex","BTCUSD",1641948443875,0.978229,42635.0,42634.0,0.0663]
["bitfinex","BTCUSD",1641948445277,0.603388,42635.0,42634.0,0.0663]
["bitfinex","BTCUSD",1641948448227,0.603388,42635.0,42634.0,0.3421913]
["bitfinex","BTCUSD",1641948448626,0.594,42635.0,42634.0,0.3421913]
["bitfinex","BTCUSD",1641948448828,0.594,42635.0,42634.0,0.7770666]
["bitfinex","BTCUSD",1641948449672,0.594,42635.0,42634.0,0.7720666]
["bitfinex","BTCUSD",1641948450273,0.594,42635.0,42634.0,0.7770666]
["bitfinex","BTCUSD",1641948451474,0.594,42635.0,42634.0,1.0516138]
["bitfinex","BTCUSD",1641948452274,0.594,42635.0,42634.0,1.0566138]
["bitfinex","BTCUSD",1641948452475,0.594,42635.0,42634.0,0.7770666]
["bitfinex","BTCUSD",1641948452676,0.594,42635.0,42634.0,0.5011753]
["bitfinex","BTCUSD",1641948453522,0.594,42635.0,42634.0,0.4961753]
["bitfinex","BTCUSD",1641948454123,0.594,42635.0,42634.0,0.5011753]
["bitfinex","BTCUSD",1641948454324,0.594,42635.0,42634.0,0.0663]
["bitfinex","BTCUSD",1641948454828,0.968841,42635.0,42634.0,0.0663]
["bitfinex","BTCUSD",1641948455625,1.2164879,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948455826,0.968841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948456028,0.594,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948456231,0.617,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948457472,0.594,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948458273,0.648,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948459075,1.022841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948459474,0.968841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948460275,1.018841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948460732,0.644,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948461531,0.594,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948462431,1.012841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948464133,0.968841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948464376,1.027841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948464878,0.653,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948465379,0.963841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948466180,1.021841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948467480,0.963841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948468233,1.016841,42635.0,42634.0,0.0613]
["bitfinex","BTCUSD",1641948469036,0.7,42634.0,42624.0,0.3038]
["bitfinex","BTCUSD",1641948469244,0.058658,42631.0,42624.0,0.3038]
["bitfinex","BTCUSD",1641948469536,0.058658,42631.0,42622.0,0.058658]
["bitfinex","BTCUSD",1641948469934,0.39224826,42628.0,42627.0,0.0999]
["bitfinex","BTCUSD",1641948470337,0.00070075,42630.0,42627.0,0.0999]
["bitfinex","BTCUSD",1641948470534,0.00070075,42630.0,42626.0,0.058653]
["bitfinex","BTCUSD",1641948470734,0.00070075,42630.0,42629.0,0.0999]
["bitfinex","BTCUSD",1641948471133,0.02570074,42631.0,42629.0,0.0999]
["bitfinex","BTCUSD",1641948471537,0.48632502,42631.0,42624.0,0.1173]
["bitfinex","BTCUSD",1641948471740,0.48632502,42631.0,42630.0,0.0999]
["bitfinex","BTCUSD",1641948471981,0.86116602,42631.0,42630.0,0.0999]
["bitfinex","BTCUSD",1641948472179,0.91316602,42631.0,42630.0,0.0999]
["bitfinex","BTCUSD",1641948473183,0.052,42631.0,42630.0,0.0999]
["bitfinex","BTCUSD",1641948473582,0.6090202,42636.0,42630.0,0.0999]
["bitfinex","BTCUSD",1641948473780,0.6090202,42636.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641948473981,0.6090202,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948474182,0.92852328,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948474385,1.24329381,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948474682,1.67034587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948475482,1.77034587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948475729,1.80734587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948476229,1.85434587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948476526,2.55308339,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948476727,2.35308339,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948477528,2.30608339,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948477827,1.60734587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948478328,1.65534587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948479478,1.60734587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948480276,1.65634587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948480477,1.65134587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948481479,1.60234587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948482185,1.65134587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948483523,1.60234587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948484325,1.65134587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948485423,1.60234587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948485826,1.59734587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948486225,1.64534587,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948486625,1.65473387,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948486875,2.35347139,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948487576,2.30547139,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948488375,2.35447139,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948488777,1.87317611,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948489475,1.82417611,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948489879,1.12543859,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948490276,1.17643859,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948491024,0.86166806,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948491423,0.81066806,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948492024,0.43644006,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948492223,0.48944006,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948492622,0.86427606,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948493623,0.81127606,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948494226,0.87327606,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948494780,0.446224,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948494984,0.47588126,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948496081,0.41388126,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948496281,0.46888126,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948496482,0.09404526,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948496681,0.08465726,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948497486,0.02965726,42636.0,42635.0,0.0999]
["bitfinex","BTCUSD",1641948497685,0.00070014,42638.0,42635.0,0.0789]
["bitfinex","BTCUSD",1641948497884,0.00070014,42638.0,42637.0,0.0999]
["bitfinex","BTCUSD",1641948498134,0.00070014,42638.0,42637.0,0.1465]
["bitfinex","BTCUSD",1641948498327,0.02870014,42638.0,42637.0,0.1465]
["bitfinex","BTCUSD",1641948498929,0.02870014,42638.0,42637.0,0.42877736]
["bitfinex","BTCUSD",1641948499128,0.028,42638.0,42637.0,0.42877736]
["bitfinex","BTCUSD",1641948499328,0.028,42638.0,42637.0,0.1465]
["bitfinex","BTCUSD",1641948499530,0.00085019,42640.0,42637.0,0.1465]
["bitfinex","BTCUSD",1641948499728,0.00085019,42640.0,42637.0,0.42007786]
["bitfinex","BTCUSD",1641948499929,0.00085019,42640.0,42637.0,0.205139]
["bitfinex","BTCUSD",1641948500133,0.00085019,42640.0,42637.0,0.105239]
["bitfinex","BTCUSD",1641948500329,0.07085019,42640.0,42637.0,0.105239]
["bitfinex","BTCUSD",1641948500730,0.07085019,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948500931,0.44568619,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948501530,0.374986,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948502376,0.432986,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948503376,0.491631,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948503576,0.433631,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948503776,0.374986,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948504176,0.00015,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948504376,0.063364,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948505281,0.4382,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948505478,0.3822,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948505734,0.007364,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948506334,0.065364,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948507534,0.007364,42640.0,42639.0,0.0999]
["bitfinex","BTCUSD",1641948508233,0.080364,42640.0,42639.0,0.38460865]
["bitfinex","BTCUSD",1641948509034,0.080364,42640.0,42639.0,0.6240625]
["bitfinex","BTCUSD",1641948509237,0.080364,42640.0,42639.0,0.62530014]
["bitfinex","BTCUSD",1641948509238,0.07315,42640.0,42639.0,0.62530014]
["bitfinex","BTCUSD",1641948509477,0.00015,42640.0,42639.0,0.62530014]
["bitfinex","BTCUSD",1641948509681,0.84314206,42643.0,42642.0,0.00122445]
["bitfinex","BTCUSD",1641948509878,0.84314206,42643.0,42642.0,0.04782445]
["bitfinex","BTCUSD",1641948510080,0.84314206,42643.0,42642.0,0.14772445]
["bitfinex","BTCUSD",1641948510280,0.457,42643.0,42642.0,0.15172445]
["bitfinex","BTCUSD",1641948510979,0.457,42643.0,42642.0,0.1505]
["bitfinex","BTCUSD",1641948511581,0.42,42643.0,42642.0,0.1465]
["bitfinex","BTCUSD",1641948511780,0.843,42643.0,42642.0,0.1465]
["bitfinex","BTCUSD",1641948512381,0.879,42643.0,42642.0,0.1505]
["bitfinex","BTCUSD",1641948513430,0.879,42643.0,42642.0,0.1039]
["bitfinex","BTCUSD",1641948514233,0.955,42643.0,42642.0,0.1039]
["bitfinex","BTCUSD",1641948515536,0.843,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948516336,0.918,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948517575,0.843,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948518375,0.843,42643.0,42642.0,0.1029]
["bitfinex","BTCUSD",1641948518376,0.884,42643.0,42642.0,0.1029]
["bitfinex","BTCUSD",1641948519477,1.258836,42643.0,42642.0,0.1029]
["bitfinex","BTCUSD",1641948520277,1.271836,42643.0,42642.0,0.1029]
["bitfinex","BTCUSD",1641948521422,1.281222,42643.0,42642.0,0.1029]
["bitfinex","BTCUSD",1641948521624,1.227222,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948522425,1.240222,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948523625,1.227222,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948524373,1.274222,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948525075,1.192922,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948525475,1.145922,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948531532,1.136536,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948534173,0.7617,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948534971,0.82124,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948536832,1.196076,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948537231,0.82124,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948540480,0.89024,42643.0,42642.0,0.0999]
["bitfinex","BTCUSD",1641948541180,0.89024,42643.0,42642.0,0.1011507]
["bitfinex","BTCUSD",1641948541579,0.82124,42643.0,42642.0,0.1011507]
["bitfinex","BTCUSD",1641948542480,0.85524,42643.0,42642.0,0.1051507]
["bitfinex","BTCUSD",1641948543132,0.85524,42643.0,42642.0,0.1039]
["bitfinex","BTCUSD",1641948543527,0.01008565,42645.0,42642.0,0.4521035]
["bitfinex","BTCUSD",1641948543731,0.18350003,42650.0,42644.0,0.1]
["bitfinex","BTCUSD",1641948543931,0.18350003,42650.0,42645.0,0.267868]
["bitfinex","BTCUSD",1641948544128,0.18350003,42650.0,42648.0,0.00121671]
["bitfinex","BTCUSD",1641948544326,0.18350003,42650.0,42649.0,0.0466]
["bitfinex","BTCUSD",1641948544527,0.18350003,42650.0,42649.0,0.3784313]
["bitfinex","BTCUSD",1641948544726,0.18350003,42650.0,42649.0,0.4238523]
["bitfinex","BTCUSD",1641948545127,0.00015,42650.0,42649.0,0.42505285]
["bitfinex","BTCUSD",1641948545329,0.00015,42650.0,42649.0,0.91411895]
["bitfinex","BTCUSD",1641948545530,0.60021397,42652.0,42651.0,0.00121394]
["bitfinex","BTCUSD",1641948545732,0.00015,42660.0,42659.0,0.00121488]
["bitfinex","BTCUSD",1641948545928,0.00015,42660.0,42659.0,0.72309888]
["bitfinex","BTCUSD",1641948546128,0.00015,42660.0,42659.0,0.17309888]
["bitfinex","BTCUSD",1641948546330,0.00015,42660.0,42659.0,0.23869088]
["bitfinex","BTCUSD",1641948546975,0.35175321,42669.0,42659.0,0.23869088]
["bitfinex","BTCUSD",1641948547176,0.45087184,42672.0,42659.0,0.16264688]
["bitfinex","BTCUSD",1641948547377,9.0,42676.0,42668.0,0.00124767]
["bitfinex","BTCUSD",1641948547580,9.0,42676.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641948547776,9.0,42676.0,42669.0,0.6297]
["bitfinex","BTCUSD",1641948548177,9.0,42676.0,42669.0,0.7296]
["bitfinex","BTCUSD",1641948548377,9.0,42676.0,42669.0,0.7396]
["bitfinex","BTCUSD",1641948548378,0.37738095,42672.0,42669.0,0.7396]
["bitfinex","BTCUSD",1641948548981,0.37783334,42672.0,42669.0,0.7396]
["bitfinex","BTCUSD",1641948549381,0.6599745,42672.0,42669.0,0.7396]
["bitfinex","BTCUSD",1641948549683,0.6599745,42672.0,42669.0,0.7296]
["bitfinex","BTCUSD",1641948550079,0.65551662,42672.0,42670.0,0.058587]
["bitfinex","BTCUSD",1641948550280,0.65551662,42672.0,42671.0,0.0466]
["bitfinex","BTCUSD",1641948550640,0.65551662,42672.0,42670.0,0.058587]
["bitfinex","BTCUSD",1641948551233,0.65467211,42672.0,42670.0,0.058587]
["bitfinex","BTCUSD",1641948551636,0.374836,42671.0,42669.0,0.1069]
["bitfinex","BTCUSD",1641948551839,0.7,42670.0,42660.0,0.10005]
["bitfinex","BTCUSD",1641948552035,0.374836,42669.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641948552434,0.374836,42669.0,42660.0,0.018]
["bitfinex","BTCUSD",1641948552633,2.50990665,42661.0,42660.0,0.1179]
["bitfinex","BTCUSD",1641948552836,2.50990665,42661.0,42660.0,0.11805]
["bitfinex","BTCUSD",1641948553434,0.42514356,42681.0,42660.0,0.11805]
["bitfinex","BTCUSD",1641948553435,0.4719872,42673.0,42660.0,0.11805]
["bitfinex","BTCUSD",1641948553633,0.00067769,42663.0,42660.0,0.10005]
["bitfinex","BTCUSD",1641948553934,0.00067769,42663.0,42662.0,0.00123538]
["bitfinex","BTCUSD",1641948554781,0.00067769,42663.0,42662.0,0.11840916]
["bitfinex","BTCUSD",1641948554982,0.00066786,42665.0,42663.0,0.058588]
["bitfinex","BTCUSD",1641948555183,0.00066786,42665.0,42664.0,0.44664524]
["bitfinex","BTCUSD",1641948555683,0.00066786,42665.0,42664.0,0.54654524]
["bitfinex","BTCUSD",1641948556083,0.00066784,42667.0,42664.0,0.20513524]
["bitfinex","BTCUSD",1641948556282,0.00066784,42667.0,42665.0,0.11717519]
["bitfinex","BTCUSD",1641948556482,0.00066784,42667.0,42666.0,0.3999]
["bitfinex","BTCUSD",1641948557286,0.00068751,42669.0,42666.0,0.3999]
["bitfinex","BTCUSD",1641948557488,0.00068751,42669.0,42666.0,0.158488]
["bitfinex","BTCUSD",1641948558136,0.00068751,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641948558530,0.0007049,42670.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641948558731,0.0007049,42670.0,42669.0,0.0999]
["bitfinex","BTCUSD",1641948559730,0.00070489,42672.0,42669.0,0.0999]
["bitfinex","BTCUSD",1641948559931,0.00070489,42672.0,42670.0,0.058585]
["bitfinex","BTCUSD",1641948560535,0.00070489,42672.0,42670.0,0.064585]
["bitfinex","BTCUSD",1641948560734,0.00070489,42672.0,42671.0,0.00127787]
["bitfinex","BTCUSD",1641948560934,0.00070074,42673.0,42671.0,0.00127787]
["bitfinex","BTCUSD",1641948561135,0.00070074,42673.0,42671.0,0.05985437]
["bitfinex","BTCUSD",1641948561336,0.00070074,42673.0,42672.0,0.55115964]
["bitfinex","BTCUSD",1641948561535,0.00070074,42673.0,42672.0,0.59775964]
["bitfinex","BTCUSD",1641948562188,0.00069706,42675.0,42672.0,0.59775964]
["bitfinex","BTCUSD",1641948562384,0.00069706,42675.0,42673.0,0.117143]
["bitfinex","BTCUSD",1641948562588,9.0,42676.0,42674.0,0.14774774]
["bitfinex","BTCUSD",1641948562788,9.0,42676.0,42674.0,0.37344374]
["bitfinex","BTCUSD",1641948563087,8.531508,42676.0,42675.0,1.63368705]
["bitfinex","BTCUSD",1641948563287,8.531508,42676.0,42675.0,1.68153859]
["bitfinex","BTCUSD",1641948563489,8.469308,42676.0,42675.0,1.78153859]
["bitfinex","BTCUSD",1641948563688,8.000812,42676.0,42675.0,1.84010257]
["bitfinex","BTCUSD",1641948564088,6.79871533,42676.0,42675.0,1.86029257]
["bitfinex","BTCUSD",1641948564287,6.79871533,42676.0,42675.0,1.91029257]
["bitfinex","BTCUSD",1641948564490,0.42,42699.0,42677.0,0.80029901]
["bitfinex","BTCUSD",1641948564695,0.84615018,42707.0,42692.0,0.12]
["bitfinex","BTCUSD",1641948564696,0.79935018,42707.0,42692.0,0.12]
["bitfinex","BTCUSD",1641948564890,0.00015,42700.0,42699.0,0.001228]
["bitfinex","BTCUSD",1641948565093,0.00015,42700.0,42699.0,0.147728]
["bitfinex","BTCUSD",1641948566335,0.374986,42700.0,42699.0,0.1465]
["bitfinex","BTCUSD",1641948566532,0.374986,42700.0,42699.0,0.1565]
["bitfinex","BTCUSD",1641948567136,0.00015,42700.0,42699.0,0.1565]
["bitfinex","BTCUSD",1641948567338,0.00015,42700.0,42699.0,0.1099]
["bitfinex","BTCUSD",1641948567736,0.00015,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641948568535,0.00015,42700.0,42699.0,0.1039]
["bitfinex","BTCUSD",1641948569589,0.009373,42704.0,42699.0,1.9646048]
["bitfinex","BTCUSD",1641948569785,0.00337548,42708.0,42704.0,0.35]
["bitfinex","BTCUSD",1641948569987,0.00337548,42708.0,42707.0,0.04654073]
["bitfinex","BTCUSD",1641948570186,0.00337548,42708.0,42707.0,0.19304073]
["bitfinex","BTCUSD",1641948570583,0.38042081,42709.0,42707.0,0.19304073]
["bitfinex","BTCUSD",1641948571383,0.38042081,42709.0,42708.0,0.0999]
["bitfinex","BTCUSD",1641948571583,0.38042081,42709.0,42708.0,0.1465]
["bitfinex","BTCUSD",1641948572383,0.38042081,42709.0,42708.0,0.1615]
["bitfinex","BTCUSD",1641948573636,0.75525681,42709.0,42708.0,0.1465]
["bitfinex","BTCUSD",1641948574034,0.75525681,42709.0,42708.0,0.0999]
["bitfinex","BTCUSD",1641948574235,0.75525681,42709.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948574236,0.24360978,42701.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948574436,0.25081526,42701.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948574634,0.63698733,42701.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948575033,0.39337755,42701.0,42700.0,0.7009]
["bitfinex","BTCUSD",1641948575240,0.00084419,42704.0,42700.0,0.746185]
["bitfinex","BTCUSD",1641948575437,0.00084419,42704.0,42701.0,0.045282]
["bitfinex","BTCUSD",1641948575634,0.00084419,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641948575835,0.00084419,42704.0,42703.0,0.145177]
["bitfinex","BTCUSD",1641948576234,0.00084419,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641948576434,0.047,42704.0,42703.0,0.1049]
["bitfinex","BTCUSD",1641948576634,0.47514847,42704.0,42703.0,0.1049]
["bitfinex","BTCUSD",1641948577083,0.52514847,42704.0,42703.0,0.1049]
["bitfinex","BTCUSD",1641948577483,0.84998447,42704.0,42703.0,0.1049]
["bitfinex","BTCUSD",1641948577683,0.80298447,42704.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948577986,0.43339872,42703.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948578282,0.47249357,42701.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948579284,0.84732957,42701.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948579683,0.374836,42701.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948579883,0.05,42703.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948580645,0.062,42703.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948581034,0.40186162,42702.0,42700.0,0.601]
["bitfinex","BTCUSD",1641948582039,0.7,42701.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948582438,0.1,42698.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948582636,0.05857,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948582835,0.374836,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948583037,0.41947368,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948583636,0.42546574,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948583836,0.80030174,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948584488,0.81130174,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948584990,0.43646574,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948585687,0.42546574,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948586490,0.43746574,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948587795,0.42546574,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948587993,0.80030174,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948588439,0.81130174,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948588637,1.11086466,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948589838,1.14986466,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948590240,1.09986466,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948590441,1.14986466,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948590639,0.86030174,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948591438,0.48546574,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948591882,0.47546574,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948592283,0.46041962,42702.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948592487,0.013,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948592686,0.013,42695.0,42694.0,0.145201]
["bitfinex","BTCUSD",1641948592885,0.013,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948593785,0.43001639,42697.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948594586,0.44101639,42697.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948595386,0.44101639,42697.0,42693.0,0.0006303]
["bitfinex","BTCUSD",1641948595643,0.44101639,42697.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948595933,0.43001639,42697.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948596334,0.374836,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948596736,0.445596,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948597436,0.795596,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948597935,0.445596,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948598136,0.374836,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948598536,0.387836,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948600487,0.401836,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948601490,0.027,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948601890,0.43001639,42697.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948602089,0.374836,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948602289,0.43001639,42697.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641948602490,0.43001639,42697.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948602491,0.013,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948602689,0.013,42696.0,42693.0,0.00063071]
["bitfinex","BTCUSD",1641948602889,0.013,42696.0,42695.0,0.0999]
["bitfinex","BTCUSD",1641948603539,0.013,42696.0,42695.0,0.42502542]
["bitfinex","BTCUSD",1641948603843,0.03,42700.0,42695.0,0.42502542]
["bitfinex","BTCUSD",1641948604036,0.03,42700.0,42699.0,0.00126014]
["bitfinex","BTCUSD",1641948604536,0.0151,42700.0,42699.0,0.30826014]
["bitfinex","BTCUSD",1641948604736,0.0151,42700.0,42699.0,0.05355414]
["bitfinex","BTCUSD",1641948604939,0.0151,42700.0,42699.0,0.20355414]
["bitfinex","BTCUSD",1641948605135,0.0151,42700.0,42699.0,1.39455414]
["bitfinex","BTCUSD",1641948605335,0.0151,42700.0,42699.0,0.15355414]
["bitfinex","BTCUSD",1641948605537,0.0151,42700.0,42699.0,1.39455414]
["bitfinex","BTCUSD",1641948605736,0.0001,42700.0,42699.0,1.39455414]
["bitfinex","BTCUSD",1641948605937,0.00069573,42704.0,42699.0,1.38755414]
["bitfinex","BTCUSD",1641948606138,0.00069573,42704.0,42703.0,0.00121064]
["bitfinex","BTCUSD",1641948606341,0.00069573,42704.0,42703.0,0.04648764]
["bitfinex","BTCUSD",1641948606537,0.01369573,42704.0,42703.0,0.04648764]
["bitfinex","BTCUSD",1641948606983,0.013,42704.0,42703.0,0.04648764]
["bitfinex","BTCUSD",1641948607385,0.013,42704.0,42703.0,0.045277]
["bitfinex","BTCUSD",1641948607785,0.00069573,42706.0,42703.0,0.045277]
["bitfinex","BTCUSD",1641948608084,0.00260242,42709.0,42703.0,0.045277]
["bitfinex","BTCUSD",1641948608287,0.00069573,42706.0,42699.0,0.00124846]
["bitfinex","BTCUSD",1641948608485,0.00069573,42706.0,42700.0,0.045278]
["bitfinex","BTCUSD",1641948608686,0.00069573,42706.0,42703.0,0.01]
["bitfinex","BTCUSD",1641948609585,0.01360242,42709.0,42703.0,0.01]
["bitfinex","BTCUSD",1641948609786,0.00260242,42709.0,42708.0,0.0999]
["bitfinex","BTCUSD",1641948610641,0.05660242,42709.0,42708.0,0.0999]
["bitfinex","BTCUSD",1641948611838,0.00260242,42709.0,42708.0,0.0999]
["bitfinex","BTCUSD",1641948612439,0.00260242,42709.0,42708.0,0.0899]
["bitfinex","BTCUSD",1641948612739,0.00260242,42709.0,42708.0,0.0949]
["bitfinex","BTCUSD",1641948613741,0.00260242,42709.0,42708.0,0.140169]
["bitfinex","BTCUSD",1641948613943,0.00260242,42709.0,42708.0,0.46011575]
["bitfinex","BTCUSD",1641948614140,0.00260242,42709.0,42708.0,0.140169]
["bitfinex","BTCUSD",1641948614383,0.00260242,42709.0,42708.0,0.135169]
["bitfinex","BTCUSD",1641948614585,0.00260242,42709.0,42708.0,0.148169]
["bitfinex","BTCUSD",1641948615887,0.00260242,42709.0,42708.0,0.60370128]
["bitfinex","BTCUSD",1641948616287,0.00260242,42709.0,42708.0,0.60496033]
["bitfinex","BTCUSD",1641948616491,0.00260242,42709.0,42708.0,0.59196033]
["bitfinex","BTCUSD",1641948616688,0.00260242,42709.0,42708.0,0.65165033]
["bitfinex","BTCUSD",1641948616887,0.00260242,42709.0,42708.0,1.11079366]
["bitfinex","BTCUSD",1641948617089,0.00260242,42709.0,42708.0,2.35179366]
["bitfinex","BTCUSD",1641948617288,0.00260242,42709.0,42708.0,2.08925033]
["bitfinex","BTCUSD",1641948617688,0.00277925,42719.0,42714.0,0.058516]
["bitfinex","BTCUSD",1641948617889,0.00278056,42719.0,42718.0,0.77093196]
["bitfinex","BTCUSD",1641948618147,0.00278056,42719.0,42718.0,0.38888447]
["bitfinex","BTCUSD",1641948618741,0.00278056,42719.0,42718.0,0.72495936]
["bitfinex","BTCUSD",1641948618943,0.00015,42720.0,42718.0,0.78470051]
["bitfinex","BTCUSD",1641948619152,0.00015,42720.0,42719.0,0.134935]
["bitfinex","BTCUSD",1641948620647,0.00015,42720.0,42719.0,0.140935]
["bitfinex","BTCUSD",1641948621545,0.00015,42720.0,42719.0,1.381935]
["bitfinex","BTCUSD",1641948621749,0.00015,42720.0,42719.0,0.140935]
["bitfinex","BTCUSD",1641948621992,0.00015,42720.0,42719.0,0.134935]
["bitfinex","BTCUSD",1641948622693,0.00015,42720.0,42719.0,0.151935]
["bitfinex","BTCUSD",1641948623897,0.00015,42720.0,42719.0,0.134935]
["bitfinex","BTCUSD",1641948624699,0.00015,42720.0,42719.0,0.149935]
["bitfinex","BTCUSD",1641948625741,0.00015,42720.0,42719.0,0.1047]
["bitfinex","BTCUSD",1641948626141,0.25015,42720.0,42719.0,0.1047]
["bitfinex","BTCUSD",1641948626740,0.25015,42720.0,42719.0,0.0977]
["bitfinex","BTCUSD",1641948626741,0.25141106,42720.0,42719.0,0.0977]
["bitfinex","BTCUSD",1641948627542,0.62755502,42720.0,42719.0,0.0977]
["bitfinex","BTCUSD",1641948628242,0.00066232,42722.0,42719.0,0.0897]
["bitfinex","BTCUSD",1641948628643,0.00066232,42722.0,42721.0,0.0897]
["bitfinex","BTCUSD",1641948629890,0.00070158,42724.0,42721.0,0.0897]
["bitfinex","BTCUSD",1641948630287,0.00070158,42724.0,42723.0,0.0897]
["bitfinex","BTCUSD",1641948630988,0.00070156,42726.0,42723.0,0.0897]
["bitfinex","BTCUSD",1641948631188,0.00070156,42726.0,42721.0,0.009]
["bitfinex","BTCUSD",1641948631387,0.00070156,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948632889,0.25551022,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948633148,0.25480866,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948633342,0.59866924,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948633542,0.97350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948635946,1.02350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948636747,1.07750524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948636990,1.32750524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948637887,1.27350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948638487,1.32350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948638689,1.33550524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948639691,1.43550524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948640492,1.42350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948640742,1.43550524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948641143,1.18550524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948641343,1.03550524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948641542,1.08550524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948641943,1.02350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948642546,1.07350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948642745,1.08650524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948644043,1.02350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948644690,1.04050524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948644889,1.64050524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948645094,1.79050524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948645292,1.19050524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948646090,1.17350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948646290,0.97350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948646694,1.02250524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948647596,1.07250524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948647794,1.02250524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948647992,1.02350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948648241,0.97350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948648441,1.02350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948648842,1.07150524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948649943,1.02350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948650543,1.07350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948650747,1.02750524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948652088,0.97350524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948652692,1.03150524,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948653090,1.09002924,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948653989,1.03202924,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948654790,1.13102924,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948655942,1.08102924,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948656142,1.03202924,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948656741,1.08202924,42726.0,42725.0,0.0897]
["bitfinex","BTCUSD",1641948657343,0.758534,42725.0,42715.0,0.00129241]
["bitfinex","BTCUSD",1641948657543,0.058538,42721.0,42715.0,0.00129241]
["bitfinex","BTCUSD",1641948657743,0.421436,42720.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641948657946,0.471436,42720.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641948658142,0.471436,42720.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641948658143,1.074836,42718.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641948658344,0.37142304,42717.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641948658642,0.374836,42716.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641948658843,0.3363031,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641948659143,0.3363031,42710.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641948659789,0.33126932,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641948660593,0.03217696,42711.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641948660790,0.008,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641948661796,0.008,42709.0,42706.0,0.00135697]
["bitfinex","BTCUSD",1641948662196,0.008,42709.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641948662595,0.03217696,42711.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641948662795,0.004,42709.0,42707.0,0.03815]
["bitfinex","BTCUSD",1641948663250,0.004,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641948664046,0.03217696,42711.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641948664446,0.03217696,42711.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641948664846,0.03417696,42711.0,42708.0,0.031]
["bitfinex","BTCUSD",1641948665247,0.03417696,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641948665946,0.03217696,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641948666346,0.03217696,42711.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641948666746,0.03417696,42711.0,42709.0,0.039]
["bitfinex","BTCUSD",1641948667190,0.03417696,42711.0,42709.0,0.03415]
["bitfinex","BTCUSD",1641948668090,0.03217696,42711.0,42706.0,0.00120697]
["bitfinex","BTCUSD",1641948668298,0.00069465,42713.0,42709.0,0.00125724]
["bitfinex","BTCUSD",1641948668494,0.00069466,42713.0,42709.0,0.00125724]
["bitfinex","BTCUSD",1641948669294,0.42358036,42712.0,42709.0,0.00125724]
["bitfinex","BTCUSD",1641948669494,0.72669419,42712.0,42705.0,0.00064042]
["bitfinex","BTCUSD",1641948670749,0.72669419,42712.0,42705.0,0.00064044]
["bitfinex","BTCUSD",1641948671750,0.72669419,42712.0,42707.0,0.05853927]
["bitfinex","BTCUSD",1641948671950,0.72669419,42712.0,42705.0,0.00128087]
["bitfinex","BTCUSD",1641948672151,0.72669419,42712.0,42705.0,0.00064043]
["bitfinex","BTCUSD",1641948672752,0.72969419,42712.0,42705.0,0.00064043]
["bitfinex","BTCUSD",1641948672951,0.72969419,42712.0,42707.0,0.05853904]
["bitfinex","BTCUSD",1641948673352,0.72969419,42712.0,42707.0,0.11707504]
["bitfinex","BTCUSD",1641948673953,0.72669419,42712.0,42707.0,0.11707504]
["bitfinex","BTCUSD",1641948674153,0.72669419,42712.0,42708.0,0.05853744]
["bitfinex","BTCUSD",1641948674896,0.73169419,42712.0,42708.0,0.05853744]
["bitfinex","BTCUSD",1641948676097,0.72669419,42712.0,42708.0,0.05853744]
["bitfinex","BTCUSD",1641948676894,0.73169419,42712.0,42708.0,0.05853744]
["bitfinex","BTCUSD",1641948677994,0.72669419,42712.0,42708.0,0.05853744]
["bitfinex","BTCUSD",1641948678445,0.72669419,42712.0,42706.0,0.0585443]
["bitfinex","BTCUSD",1641948678646,0.72669419,42712.0,42705.0,0.00064041]
["bitfinex","BTCUSD",1641948678842,0.73069419,42712.0,42705.0,0.00064041]
["bitfinex","BTCUSD",1641948679142,0.73069419,42712.0,42705.0,0.00128084]
["bitfinex","BTCUSD",1641948679343,0.73069419,42712.0,42705.0,0.00064043]
["bitfinex","BTCUSD",1641948679542,0.73069419,42712.0,42708.0,0.058537]
["bitfinex","BTCUSD",1641948680844,0.73469419,42712.0,42708.0,0.058537]
["bitfinex","BTCUSD",1641948681043,0.73469419,42712.0,42706.0,0.05854231]
["bitfinex","BTCUSD",1641948681748,0.73469419,42712.0,42707.0,0.058538]
["bitfinex","BTCUSD",1641948682290,0.72669419,42712.0,42705.0,0.00128085]
["bitfinex","BTCUSD",1641948682690,0.72669419,42712.0,42705.0,0.00064043]
["bitfinex","BTCUSD",1641948682890,0.72769419,42712.0,42705.0,0.00064043]
["bitfinex","BTCUSD",1641948683091,0.78623819,42712.0,42705.0,0.00064043]
["bitfinex","BTCUSD",1641948684092,0.78623819,42712.0,42705.0,0.05918326]
["bitfinex","BTCUSD",1641948684391,0.78623819,42712.0,42705.0,0.05982369]
["bitfinex","BTCUSD",1641948684594,0.72669419,42712.0,42705.0,0.05918326]
["bitfinex","BTCUSD",1641948684792,0.72969419,42712.0,42705.0,0.05918326]
["bitfinex","BTCUSD",1641948685396,0.72969419,42712.0,42708.0,0.05854084]
["bitfinex","BTCUSD",1641948686042,0.72669419,42712.0,42708.0,0.05854084]
["bitfinex","BTCUSD",1641948686447,0.72669419,42712.0,42708.0,0.22561358]
["bitfinex","BTCUSD",1641948686645,0.72669419,42712.0,42709.0,0.05853612]
["bitfinex","BTCUSD",1641948686845,0.74669419,42712.0,42709.0,0.05853612]
["bitfinex","BTCUSD",1641948687046,0.80523719,42712.0,42709.0,0.05853612]
["bitfinex","BTCUSD",1641948687344,0.374836,42711.0,42709.0,0.05853612]
["bitfinex","BTCUSD",1641948688747,0.407836,42711.0,42709.0,0.05853612]
["bitfinex","BTCUSD",1641948688952,0.033,42711.0,42709.0,0.05853612]
["bitfinex","BTCUSD",1641948690995,0.057,42711.0,42709.0,0.05853612]
["bitfinex","BTCUSD",1641948691196,0.057,42711.0,42707.0,0.0585412]
["bitfinex","BTCUSD",1641948691599,0.057,42711.0,42705.0,0.00064042]
["bitfinex","BTCUSD",1641948691895,0.058546,42710.0,42705.0,0.00064042]
["bitfinex","BTCUSD",1641948692295,0.73389629,42712.0,42705.0,0.00064042]
["bitfinex","BTCUSD",1641948692898,0.73389629,42712.0,42705.0,0.05464044]
["bitfinex","BTCUSD",1641948693145,0.79243929,42712.0,42705.0,0.05464044]
["bitfinex","BTCUSD",1641948693942,0.79243929,42712.0,42706.0,0.05854221]
["bitfinex","BTCUSD",1641948694244,0.78743929,42712.0,42706.0,0.05854221]
["bitfinex","BTCUSD",1641948694843,0.78843929,42712.0,42707.0,0.058543]
["bitfinex","BTCUSD",1641948696643,0.78743929,42712.0,42707.0,0.058543]
["bitfinex","BTCUSD",1641948696900,0.79643929,42712.0,42707.0,0.01]
["bitfinex","BTCUSD",1641948697296,0.73789629,42712.0,42707.0,0.01]
["bitfinex","BTCUSD",1641948698197,0.72889629,42712.0,42705.0,0.00064041]
["bitfinex","BTCUSD",1641948698597,0.72889629,42712.0,42711.0,0.0999]
["bitfinex","BTCUSD",1641948698798,1.10873229,42712.0,42711.0,0.0999]
["bitfinex","BTCUSD",1641948700199,1.10373229,42712.0,42711.0,0.0999]
["bitfinex","BTCUSD",1641948700950,1.12073229,42712.0,42711.0,0.0999]
["bitfinex","BTCUSD",1641948702052,1.10373229,42712.0,42711.0,0.0999]
["bitfinex","BTCUSD",1641948702848,1.11873229,42712.0,42711.0,0.1009]
["bitfinex","BTCUSD",1641948704051,1.10373229,42712.0,42711.0,0.0999]
["bitfinex","BTCUSD",1641948704501,0.058554,42708.0,42705.0,0.00064041]
["bitfinex","BTCUSD",1641948705098,0.421436,42707.0,42705.0,0.00064041]
["bitfinex","BTCUSD",1641948706098,0.421436,42707.0,42704.0,0.00064047]
["bitfinex","BTCUSD",1641948706500,0.62607305,42705.0,42704.0,0.00064047]
["bitfinex","BTCUSD",1641948706799,1.00090905,42705.0,42704.0,0.00064047]
["bitfinex","BTCUSD",1641948707001,1.34773016,42705.0,42704.0,0.00064047]
["bitfinex","BTCUSD",1641948707398,1.34773016,42705.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948707599,0.374836,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948708846,0.383836,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948710248,0.374836,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948710948,0.383836,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948712092,0.374836,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948712290,0.58758056,42705.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948712892,0.59658056,42705.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948714094,0.35582111,42705.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948714293,0.2909,42711.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948714895,0.2969,42711.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948715100,0.27782762,42710.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948715651,0.27782762,42710.0,42705.0,0.00064043]
["bitfinex","BTCUSD",1641948715849,0.374836,42709.0,42705.0,0.05918443]
["bitfinex","BTCUSD",1641948716048,0.27782762,42710.0,42706.0,0.05854362]
["bitfinex","BTCUSD",1641948716449,0.374836,42709.0,42706.0,0.05854362]
["bitfinex","BTCUSD",1641948716849,0.386836,42709.0,42706.0,0.05854362]
["bitfinex","BTCUSD",1641948717451,0.45435563,42707.0,42706.0,0.05854362]
["bitfinex","BTCUSD",1641948718851,0.46635563,42707.0,42706.0,0.05854362]
["bitfinex","BTCUSD",1641948720192,0.45435563,42707.0,42706.0,0.05854362]
["bitfinex","BTCUSD",1641948720995,0.46935563,42707.0,42704.0,0.05918446]
["bitfinex","BTCUSD",1641948722298,0.45435563,42707.0,42704.0,0.05918446]
["bitfinex","BTCUSD",1641948722902,0.46635563,42707.0,42704.0,0.058544]
["bitfinex","BTCUSD",1641948724144,0.45435563,42707.0,42704.0,0.058544]
["bitfinex","BTCUSD",1641948725044,0.46835563,42707.0,42704.0,0.058544]
["bitfinex","BTCUSD",1641948726244,0.45435563,42707.0,42704.0,0.058544]
["bitfinex","BTCUSD",1641948726994,0.46235563,42707.0,42704.0,0.058544]
["bitfinex","BTCUSD",1641948727196,0.46235563,42707.0,42704.0,0.17563658]
["bitfinex","BTCUSD",1641948728108,0.45435563,42707.0,42704.0,0.17563658]
["bitfinex","BTCUSD",1641948729000,0.46035563,42707.0,42704.0,0.17563658]
["bitfinex","BTCUSD",1641948730201,0.45435563,42707.0,42704.0,0.17563658]
["bitfinex","BTCUSD",1641948731053,0.45735563,42707.0,42704.0,0.17563658]
["bitfinex","BTCUSD",1641948732152,0.45435563,42707.0,42704.0,0.17563658]
["bitfinex","BTCUSD",1641948732955,0.45835563,42707.0,42705.0,0.05854616]
["bitfinex","BTCUSD",1641948734155,0.45435563,42707.0,42705.0,0.05854616]
["bitfinex","BTCUSD",1641948734395,0.45435563,42707.0,42704.0,0.00064046]
["bitfinex","BTCUSD",1641948734997,0.46135563,42707.0,42704.0,0.00064046]
["bitfinex","BTCUSD",1641948735801,0.374836,42706.0,42704.0,0.00064046]
["bitfinex","BTCUSD",1641948736199,0.374836,42706.0,42703.0,0.00097347]
["bitfinex","BTCUSD",1641948736399,0.058553,42705.0,42703.0,0.00097347]
["bitfinex","BTCUSD",1641948736599,0.374836,42704.0,42703.0,0.00097347]
["bitfinex","BTCUSD",1641948736800,0.058553,42705.0,42703.0,0.00097347]
["bitfinex","BTCUSD",1641948737099,0.068553,42705.0,42703.0,0.00097347]
["bitfinex","BTCUSD",1641948737300,0.068553,42705.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948737901,1.024836,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948738547,0.374836,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948738948,0.687836,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948739749,0.734436,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948739950,1.034436,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948740149,1.021436,42704.0,42703.0,0.000333]
["bitfinex","BTCUSD",1641948740751,0.058579,42696.0,42691.0,0.59855609]
["bitfinex","BTCUSD",1641948740956,0.0466,42695.0,42691.0,0.59855609]
["bitfinex","BTCUSD",1641948741152,0.0466,42695.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641948741352,0.32362315,42694.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641948741552,0.0466,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641948741752,0.36252792,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641948741995,0.0466,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641948742196,0.0466,42691.0,42690.0,0.0007893]
["bitfinex","BTCUSD",1641948742997,0.0566,42691.0,42690.0,0.0007893]
["bitfinex","BTCUSD",1641948743398,0.0566,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641948743896,0.0566,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948744096,0.608581,42690.0,42688.0,0.00063933]
["bitfinex","BTCUSD",1641948744297,0.655181,42690.0,42688.0,0.00063933]
["bitfinex","BTCUSD",1641948744698,0.655181,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948744898,1.041017,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948745198,1.141017,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948745397,0.491017,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948746049,0.491017,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948746254,0.105181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948747051,0.117181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948748253,0.105181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948749053,0.117181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948750197,0.105181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948751099,0.117181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948752300,0.105181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948753000,0.117181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948754246,0.105181,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948754445,0.0466,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641948754642,0.0466,42690.0,42688.0,0.00031652]
["bitfinex","BTCUSD",1641948755044,0.0586,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948755544,0.433436,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948756343,0.421436,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948756992,0.433436,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948757894,0.012,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948758297,0.34802218,42694.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641948758496,0.34802218,42694.0,42690.0,0.11713173]
["bitfinex","BTCUSD",1641948758895,0.34802218,42694.0,42690.0,0.11728173]
["bitfinex","BTCUSD",1641948759098,0.35602218,42694.0,42690.0,0.11728173]
["bitfinex","BTCUSD",1641948760197,0.34802218,42694.0,42690.0,0.1179179]
["bitfinex","BTCUSD",1641948761046,0.35602218,42694.0,42690.0,0.1179179]
["bitfinex","BTCUSD",1641948761247,0.35602218,42694.0,42690.0,0.00142232]
["bitfinex","BTCUSD",1641948761448,0.35602218,42694.0,42690.0,0.00078615]
["bitfinex","BTCUSD",1641948761947,0.058572,42693.0,42690.0,0.00078615]
["bitfinex","BTCUSD",1641948762750,0.02439903,42694.0,42690.0,0.00078615]
["bitfinex","BTCUSD",1641948762948,0.006,42693.0,42691.0,0.00124012]
["bitfinex","BTCUSD",1641948763148,0.00571811,42693.0,42692.0,0.045308]
["bitfinex","BTCUSD",1641948763347,0.00571811,42693.0,42692.0,0.35964238]
["bitfinex","BTCUSD",1641948763549,0.00571811,42693.0,42692.0,0.36161474]
["bitfinex","BTCUSD",1641948764695,0.28403182,42698.0,42692.0,0.36161474]
["bitfinex","BTCUSD",1641948764896,0.28403182,42698.0,42694.0,0.058559]
["bitfinex","BTCUSD",1641948765096,0.28403182,42698.0,42695.0,0.0585597]
["bitfinex","BTCUSD",1641948767096,0.29803182,42698.0,42695.0,0.0585597]
["bitfinex","BTCUSD",1641948768344,0.28403182,42698.0,42695.0,0.0585597]
["bitfinex","BTCUSD",1641948768944,0.28403182,42698.0,42694.0,0.05919507]
["bitfinex","BTCUSD",1641948769143,0.29903182,42698.0,42694.0,0.36103554]
["bitfinex","BTCUSD",1641948769647,0.29903182,42698.0,42694.0,0.36167162]
["bitfinex","BTCUSD",1641948769844,0.29903182,42698.0,42694.0,0.36103555]
["bitfinex","BTCUSD",1641948770045,0.29903182,42698.0,42694.0,0.00063608]
["bitfinex","BTCUSD",1641948770246,0.058565,42697.0,42694.0,0.00063608]
["bitfinex","BTCUSD",1641948771145,0.008,42697.0,42694.0,0.01163608]
["bitfinex","BTCUSD",1641948772201,0.008,42697.0,42694.0,0.011]
["bitfinex","BTCUSD",1641948772400,0.28403182,42698.0,42693.0,0.05919909]
["bitfinex","BTCUSD",1641948772998,0.29203182,42698.0,42694.0,0.30002882]
["bitfinex","BTCUSD",1641948773199,0.29203182,42698.0,42694.0,0.11712088]
["bitfinex","BTCUSD",1641948774201,9.29203182,42698.0,42694.0,0.11712088]
["bitfinex","BTCUSD",1641948774402,0.374836,42697.0,42694.0,0.11712088]
["bitfinex","BTCUSD",1641948774602,0.374836,42697.0,42694.0,0.11775696]
["bitfinex","BTCUSD",1641948775003,0.382836,42697.0,42694.0,0.13475696]
["bitfinex","BTCUSD",1641948775849,0.008,42697.0,42695.0,0.058558]
["bitfinex","BTCUSD",1641948776050,0.008,42697.0,42696.0,0.30632179]
["bitfinex","BTCUSD",1641948776348,9.0,42698.0,42695.0,0.058558]
["bitfinex","BTCUSD",1641948776948,0.44799886,42697.0,42695.0,0.058558]
["bitfinex","BTCUSD",1641948777149,0.44799886,42697.0,42696.0,0.117113]
["bitfinex","BTCUSD",1641948778349,9.018,42698.0,42696.0,0.117113]
["bitfinex","BTCUSD",1641948778350,9.0,42698.0,42696.0,0.117113]
["bitfinex","BTCUSD",1641948779152,9.007,42698.0,42696.0,0.137113]
["bitfinex","BTCUSD",1641948779402,9.007,42698.0,42697.0,0.30027442]
["bitfinex","BTCUSD",1641948779602,9.007,42698.0,42697.0,0.40017442]
["bitfinex","BTCUSD",1641948780403,9.0,42698.0,42697.0,0.40017442]
["bitfinex","BTCUSD",1641948781002,9.003,42698.0,42697.0,0.43717442]
["bitfinex","BTCUSD",1641948782302,9.0,42698.0,42697.0,0.40017442]
["bitfinex","BTCUSD",1641948783153,9.004,42698.0,42697.0,0.43817442]
["bitfinex","BTCUSD",1641948784449,9.0,42698.0,42697.0,0.40017442]
["bitfinex","BTCUSD",1641948785153,9.004,42698.0,42697.0,0.43817442]
["bitfinex","BTCUSD",1641948786350,9.0,42698.0,42697.0,0.40017442]
["bitfinex","BTCUSD",1641948786553,9.0,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641948787300,9.004,42698.0,42697.0,0.1379]
["bitfinex","BTCUSD",1641948787507,0.7,42696.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948787704,0.374836,42695.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948787900,0.78442526,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948788100,0.87105526,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948788302,1.24589126,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948788500,1.96843805,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948789201,1.98043805,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948790205,1.33043805,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948790402,1.31843805,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948790847,0.50926126,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948791048,0.14542526,42689.0,42688.0,0.00016652]
["bitfinex","BTCUSD",1641948791247,0.14542526,42689.0,42686.0,0.11230345]
["bitfinex","BTCUSD",1641948791847,0.14542526,42689.0,42686.0,0.10730345]
["bitfinex","BTCUSD",1641948792450,0.14542526,42689.0,42687.0,0.058566]
["bitfinex","BTCUSD",1641948792451,0.13442526,42689.0,42687.0,0.058566]
["bitfinex","BTCUSD",1641948793048,0.15442526,42689.0,42687.0,0.058566]
["bitfinex","BTCUSD",1641948793749,0.02,42689.0,42687.0,0.058566]
["bitfinex","BTCUSD",1641948794397,0.02,42689.0,42686.0,0.04954235]
["bitfinex","BTCUSD",1641948794599,0.02,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641948794998,0.375191,42692.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641948795200,0.374836,42691.0,42689.0,0.058569]
["bitfinex","BTCUSD",1641948795698,0.39538355,42694.0,42689.0,0.058569]
["bitfinex","BTCUSD",1641948795900,0.3121,42697.0,42689.0,0.058569]
["bitfinex","BTCUSD",1641948796199,0.374836,42696.0,42689.0,0.058569]
["bitfinex","BTCUSD",1641948796600,0.2899086,42693.0,42689.0,0.058569]
["bitfinex","BTCUSD",1641948796801,0.2899086,42693.0,42691.0,0.00058615]
["bitfinex","BTCUSD",1641948797001,0.374836,42692.0,42691.0,0.00058615]
["bitfinex","BTCUSD",1641948797801,0.017,42693.0,42691.0,0.00058615]
["bitfinex","BTCUSD",1641948798004,0.017,42693.0,42690.0,0.175681]
["bitfinex","BTCUSD",1641948798252,0.017,42693.0,42692.0,0.32520934]
["bitfinex","BTCUSD",1641948798852,0.017,42693.0,42691.0,0.00121771]
["bitfinex","BTCUSD",1641948799053,0.017,42693.0,42690.0,0.222281]
["bitfinex","BTCUSD",1641948799252,0.05,42693.0,42692.0,0.007]
["bitfinex","BTCUSD",1641948800455,9.0,42698.0,42693.0,0.17566078]
["bitfinex","BTCUSD",1641948800657,9.0,42698.0,42694.0,0.058554]
["bitfinex","BTCUSD",1641948800855,9.0,42698.0,42695.0,0.05855309]
["bitfinex","BTCUSD",1641948801153,9.026,42698.0,42695.0,0.05855309]
["bitfinex","BTCUSD",1641948802401,9.0,42698.0,42695.0,0.05855309]
["bitfinex","BTCUSD",1641948802804,9.0,42698.0,42696.0,0.23419097]
["bitfinex","BTCUSD",1641948803213,9.048,42698.0,42696.0,0.23419097]
["bitfinex","BTCUSD",1641948804504,9.0,42698.0,42696.0,0.23419097]
["bitfinex","BTCUSD",1641948805205,9.066,42698.0,42696.0,0.23419097]
["bitfinex","BTCUSD",1641948806449,9.0,42698.0,42696.0,0.23419097]
["bitfinex","BTCUSD",1641948807052,9.0,42698.0,42697.0,0.05]
["bitfinex","BTCUSD",1641948807255,9.033,42698.0,42696.0,0.46282197]
["bitfinex","BTCUSD",1641948807450,9.033,42698.0,42696.0,0.41282197]
["bitfinex","BTCUSD",1641948807650,9.033,42698.0,42696.0,0.69894717]
["bitfinex","BTCUSD",1641948808050,9.033,42698.0,42696.0,0.74894717]
["bitfinex","BTCUSD",1641948808653,9.033,42698.0,42697.0,0.0512996]
["bitfinex","BTCUSD",1641948808853,9.033,42698.0,42697.0,0.75491391]
["bitfinex","BTCUSD",1641948809053,9.033,42698.0,42697.0,0.8478996]
["bitfinex","BTCUSD",1641948809253,8.564727,42698.0,42697.0,0.3088996]
["bitfinex","BTCUSD",1641948809500,8.09644296,42698.0,42697.0,0.4588996]
["bitfinex","BTCUSD",1641948809899,7.15990891,42698.0,42697.0,0.4588996]
["bitfinex","BTCUSD",1641948810302,6.69164691,42698.0,42697.0,1.26705075]
["bitfinex","BTCUSD",1641948810500,6.65864691,42698.0,42697.0,2.58637075]
["bitfinex","BTCUSD",1641948810899,6.19040591,42698.0,42697.0,2.58637075]
["bitfinex","BTCUSD",1641948811102,6.19040591,42698.0,42697.0,2.60237075]
["bitfinex","BTCUSD",1641948811499,5.72216391,42698.0,42697.0,2.00437684]
["bitfinex","BTCUSD",1641948811900,5.05299922,42698.0,42697.0,2.00437684]
["bitfinex","BTCUSD",1641948812203,5.05299922,42698.0,42697.0,0.36207724]
["bitfinex","BTCUSD",1641948812401,5.05299922,42698.0,42697.0,0.25675724]
["bitfinex","BTCUSD",1641948812600,5.05299922,42698.0,42697.0,0.40675724]
["bitfinex","BTCUSD",1641948813001,5.05299922,42698.0,42697.0,0.2965]
["bitfinex","BTCUSD",1641948813252,5.05271726,42698.0,42697.0,0.3105]
["bitfinex","BTCUSD",1641948814450,5.05271726,42698.0,42697.0,0.2965]
["bitfinex","BTCUSD",1641948814952,5.05271726,42698.0,42697.0,0.1965]
["bitfinex","BTCUSD",1641948815150,5.05271726,42698.0,42697.0,0.2105]
["bitfinex","BTCUSD",1641948815849,5.05271726,42698.0,42697.0,0.1605]
["bitfinex","BTCUSD",1641948817103,5.05271726,42698.0,42697.0,0.1965]
["bitfinex","BTCUSD",1641948817304,5.05271726,42698.0,42697.0,0.1595]
["bitfinex","BTCUSD",1641948818505,5.05271726,42698.0,42697.0,0.1465]
["bitfinex","BTCUSD",1641948819206,5.05271726,42698.0,42697.0,0.1585]
["bitfinex","BTCUSD",1641948820210,5.05271726,42698.0,42697.0,0.2085]
["bitfinex","BTCUSD",1641948820507,5.05271726,42698.0,42697.0,0.1965]
["bitfinex","BTCUSD",1641948821147,5.05271726,42698.0,42697.0,0.2085]
["bitfinex","BTCUSD",1641948821547,5.05271726,42698.0,42697.0,0.1585]
["bitfinex","BTCUSD",1641948822550,5.05271726,42698.0,42697.0,0.40833963]
["bitfinex","BTCUSD",1641948822749,5.05271726,42698.0,42697.0,0.55833963]
["bitfinex","BTCUSD",1641948822952,5.05271726,42698.0,42697.0,0.56344787]
["bitfinex","BTCUSD",1641948823249,5.05271726,42698.0,42697.0,0.57033963]
["bitfinex","BTCUSD",1641948823652,5.05271726,42698.0,42697.0,0.62033963]
["bitfinex","BTCUSD",1641948824049,5.05271726,42698.0,42697.0,0.3575]
["bitfinex","BTCUSD",1641948824499,5.05271726,42698.0,42697.0,0.3455]
["bitfinex","BTCUSD",1641948824900,5.05271726,42698.0,42697.0,0.1455]
["bitfinex","BTCUSD",1641948825301,5.05271726,42698.0,42697.0,0.1575]
["bitfinex","BTCUSD",1641948825500,5.05271726,42698.0,42697.0,0.1119]
["bitfinex","BTCUSD",1641948826504,5.05271726,42698.0,42697.0,0.1499]
["bitfinex","BTCUSD",1641948827301,5.05271726,42698.0,42697.0,0.1649]
["bitfinex","BTCUSD",1641948828451,5.05271726,42698.0,42697.0,0.1499]
["bitfinex","BTCUSD",1641948829253,5.05271726,42698.0,42697.0,0.1139]
["bitfinex","BTCUSD",1641948830455,5.05271726,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641948831255,5.05271726,42698.0,42697.0,0.1139]
["bitfinex","BTCUSD",1641948832102,5.05271726,42698.0,42697.0,0.1639]
["bitfinex","BTCUSD",1641948832302,5.05271726,42698.0,42697.0,0.1139]
["bitfinex","BTCUSD",1641948832501,5.05271726,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641948832703,5.05271726,42698.0,42697.0,0.1499]
["bitfinex","BTCUSD",1641948833303,5.05271726,42698.0,42697.0,0.1639]
["bitfinex","BTCUSD",1641948834504,5.05271726,42698.0,42697.0,0.1499]
["bitfinex","BTCUSD",1641948834705,5.05271726,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641948835304,5.05271726,42698.0,42697.0,0.1139]
["bitfinex","BTCUSD",1641948836552,5.05271726,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641948837454,5.05271726,42698.0,42697.0,0.1089]
["bitfinex","BTCUSD",1641948838456,5.05271726,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641948839399,5.05271726,42698.0,42697.0,0.1089]
["bitfinex","BTCUSD",1641948840501,5.05271726,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641948841304,5.05271726,42698.0,42697.0,0.1069]
["bitfinex","BTCUSD",1641948842504,5.05271726,42698.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641948842705,5.05271726,42698.0,42697.0,0.6424917]
["bitfinex","BTCUSD",1641948842906,5.05271726,42698.0,42697.0,0.55116329]
["bitfinex","BTCUSD",1641948843167,5.05271726,42698.0,42697.0,2.45697472]
["bitfinex","BTCUSD",1641948843363,4.58448526,42698.0,42697.0,2.56357472]
["bitfinex","BTCUSD",1641948843964,4.11625326,42698.0,42697.0,2.56357472]
["bitfinex","BTCUSD",1641948844562,4.11625326,42698.0,42697.0,2.55357472]
["bitfinex","BTCUSD",1641948845063,2.4696048,42698.0,42697.0,2.55357472]
["bitfinex","BTCUSD",1641948845262,2.4696048,42698.0,42697.0,2.56757472]
["bitfinex","BTCUSD",1641948845462,1.87603664,42698.0,42697.0,3.15067472]
["bitfinex","BTCUSD",1641948845663,1.5449745,42698.0,42697.0,3.15067472]
["bitfinex","BTCUSD",1641948845862,1.0767905,42698.0,42697.0,3.15067472]
["bitfinex","BTCUSD",1641948846061,0.6085935,42698.0,42697.0,3.15067472]
["bitfinex","BTCUSD",1641948846460,0.1404015,42698.0,42697.0,3.15067472]
["bitfinex","BTCUSD",1641948846662,0.1404015,42698.0,42697.0,3.13667472]
["bitfinex","BTCUSD",1641948846901,0.1404015,42698.0,42697.0,3.28602413]
["bitfinex","BTCUSD",1641948847101,0.00069563,42703.0,42702.0,1.71634079]
["bitfinex","BTCUSD",1641948847302,0.00069563,42703.0,42702.0,1.74969179]
["bitfinex","BTCUSD",1641948847504,0.00069563,42703.0,42702.0,1.89969179]
["bitfinex","BTCUSD",1641948848802,0.00069566,42705.0,42704.0,1.241]
["bitfinex","BTCUSD",1641948849002,0.00069566,42705.0,42704.0,1.48415349]
["bitfinex","BTCUSD",1641948849403,0.00069566,42705.0,42704.0,1.58405349]
["bitfinex","BTCUSD",1641948849904,0.28819836,42720.0,42704.0,2.32912253]
["bitfinex","BTCUSD",1641948849905,0.00069564,42707.0,42704.0,2.32912253]
["bitfinex","BTCUSD",1641948850207,0.00069564,42707.0,42706.0,0.04651044]
["bitfinex","BTCUSD",1641948850403,0.00069564,42707.0,42706.0,1.39263244]
["bitfinex","BTCUSD",1641948850666,0.00069564,42707.0,42706.0,1.80938382]
["bitfinex","BTCUSD",1641948850864,0.00069564,42707.0,42706.0,1.90684382]
["bitfinex","BTCUSD",1641948851064,0.00069562,42709.0,42706.0,1.63999244]
["bitfinex","BTCUSD",1641948851363,0.00069562,42709.0,42708.0,1.386165]
["bitfinex","BTCUSD",1641948851566,0.00069562,42709.0,42708.0,0.191765]
["bitfinex","BTCUSD",1641948851766,0.00069562,42709.0,42708.0,1.608965]
["bitfinex","BTCUSD",1641948851966,0.00069562,42709.0,42708.0,1.61026266]
["bitfinex","BTCUSD",1641948852164,0.00069562,42709.0,42708.0,1.86026266]
["bitfinex","BTCUSD",1641948852364,0.00069561,42711.0,42708.0,1.86026266]
["bitfinex","BTCUSD",1641948852566,0.00069561,42711.0,42709.0,2.14591238]
["bitfinex","BTCUSD",1641948852767,0.00069561,42711.0,42709.0,2.19251238]
["bitfinex","BTCUSD",1641948852965,0.00069561,42711.0,42709.0,2.34251238]
["bitfinex","BTCUSD",1641948853165,0.00069561,42711.0,42709.0,1.79251238]
["bitfinex","BTCUSD",1641948853365,0.00069561,42711.0,42709.0,1.81351238]
["bitfinex","BTCUSD",1641948853666,0.0006956,42712.0,42709.0,1.81351238]
["bitfinex","BTCUSD",1641948854504,0.0006956,42712.0,42709.0,1.79251238]
["bitfinex","BTCUSD",1641948854705,0.0006956,42712.0,42709.0,0.45151238]
["bitfinex","BTCUSD",1641948854906,0.0006956,42712.0,42709.0,0.90006547]
["bitfinex","BTCUSD",1641948855105,0.0006956,42712.0,42709.0,2.14106547]
["bitfinex","BTCUSD",1641948855307,0.0006956,42712.0,42709.0,2.16206547]
["bitfinex","BTCUSD",1641948855707,0.0006956,42712.0,42709.0,0.92106547]
["bitfinex","BTCUSD",1641948855908,0.0006956,42712.0,42709.0,0.46399838]
["bitfinex","BTCUSD",1641948856206,0.0006956,42712.0,42709.0,0.26399838]
["bitfinex","BTCUSD",1641948856605,0.0006956,42712.0,42709.0,1.83724021]
["bitfinex","BTCUSD",1641948856905,0.0006956,42712.0,42709.0,0.54624021]
["bitfinex","BTCUSD",1641948857105,0.0006956,42712.0,42709.0,0.191762]
["bitfinex","BTCUSD",1641948857307,0.0006956,42712.0,42709.0,0.214762]
["bitfinex","BTCUSD",1641948857508,0.0006956,42712.0,42709.0,0.168162]
["bitfinex","BTCUSD",1641948858652,0.0006956,42712.0,42709.0,0.145162]
["bitfinex","BTCUSD",1641948859352,0.0006956,42712.0,42709.0,0.211162]
["bitfinex","BTCUSD",1641948860654,0.0006956,42712.0,42709.0,0.144162]
["bitfinex","BTCUSD",1641948861454,0.0006956,42712.0,42709.0,0.209162]
["bitfinex","BTCUSD",1641948862704,0.0006956,42712.0,42709.0,0.144162]
["bitfinex","BTCUSD",1641948862905,0.0006956,42712.0,42709.0,0.24412492]
["bitfinex","BTCUSD",1641948863108,0.0006956,42712.0,42709.0,0.144162]
["bitfinex","BTCUSD",1641948863308,0.0006956,42712.0,42709.0,0.54895947]
["bitfinex","BTCUSD",1641948863705,0.0006956,42712.0,42709.0,0.59895947]
["bitfinex","BTCUSD",1641948863905,0.00056376,42712.0,42709.0,0.59895947]
["bitfinex","BTCUSD",1641948864108,0.00056376,42712.0,42709.0,0.71600147]
["bitfinex","BTCUSD",1641948864305,0.0006956,42712.0,42710.0,0.0999]
["bitfinex","BTCUSD",1641948864507,0.0006956,42712.0,42711.0,0.044263]
["bitfinex","BTCUSD",1641948865312,0.0006956,42712.0,42711.0,0.138263]
["bitfinex","BTCUSD",1641948865508,0.00069591,42714.0,42711.0,0.138263]
["bitfinex","BTCUSD",1641948866360,0.00069591,42714.0,42712.0,0.058524]
["bitfinex","BTCUSD",1641948866559,0.00069591,42714.0,42713.0,0.044257]
["bitfinex","BTCUSD",1641948866758,0.00069591,42715.0,42713.0,0.044257]
["bitfinex","BTCUSD",1641948867359,0.00069591,42715.0,42713.0,0.107257]
["bitfinex","BTCUSD",1641948867963,0.00069589,42716.0,42713.0,0.107257]
["bitfinex","BTCUSD",1641948868660,0.00069589,42716.0,42713.0,0.044257]
["bitfinex","BTCUSD",1641948869063,0.00069542,42717.0,42713.0,0.044257]
["bitfinex","BTCUSD",1641948869262,0.00069542,42717.0,42712.0,0.108524]
["bitfinex","BTCUSD",1641948869505,0.00069542,42717.0,42713.0,0.01]
["bitfinex","BTCUSD",1641948870307,0.00069541,42717.0,42714.0,0.117041]
["bitfinex","BTCUSD",1641948870509,0.00069541,42717.0,42714.0,0.167041]
["bitfinex","BTCUSD",1641948870908,0.00069541,42717.0,42714.0,0.05]
["bitfinex","BTCUSD",1641948871111,0.00069541,42717.0,42711.0,0.16830146]
["bitfinex","BTCUSD",1641948871311,0.00069541,42717.0,42714.0,0.003]
["bitfinex","BTCUSD",1641948871508,0.00069541,42718.0,42714.0,0.003]
["bitfinex","BTCUSD",1641948871708,0.00069541,42718.0,42714.0,0.06152]
["bitfinex","BTCUSD",1641948872610,0.00069541,42718.0,42714.0,0.11704]
["bitfinex","BTCUSD",1641948872611,0.00139086,42718.0,42714.0,0.11704]
["bitfinex","BTCUSD",1641948872809,0.00069545,42718.0,42714.0,0.16704]
["bitfinex","BTCUSD",1641948873256,0.00069545,42718.0,42714.0,0.05]
["bitfinex","BTCUSD",1641948873457,0.00069545,42718.0,42714.0,0.003]
["bitfinex","BTCUSD",1641948874356,0.00069545,42718.0,42714.0,0.06152]
["bitfinex","BTCUSD",1641948874656,0.00069545,42718.0,42714.0,0.05852]
["bitfinex","BTCUSD",1641948875056,0.0013909,42718.0,42714.0,0.05852]
["bitfinex","BTCUSD",1641948875255,0.00069545,42718.0,42712.0,0.10570001]
["bitfinex","BTCUSD",1641948876057,0.00069545,42718.0,42713.0,0.05]
["bitfinex","BTCUSD",1641948876260,0.00069546,42717.0,42713.0,0.05]
["bitfinex","BTCUSD",1641948877406,0.00139092,42717.0,42713.0,0.055]
["bitfinex","BTCUSD",1641948877606,0.00069546,42717.0,42713.0,0.055]
["bitfinex","BTCUSD",1641948877806,0.00069546,42717.0,42713.0,0.005]
["bitfinex","BTCUSD",1641948878607,0.33691521,42716.0,42713.0,0.005]
["bitfinex","BTCUSD",1641948878811,0.33691521,42716.0,42713.0,0.05]
["bitfinex","BTCUSD",1641948879510,0.33691521,42716.0,42713.0,0.026]
["bitfinex","BTCUSD",1641948879809,0.65130641,42716.0,42713.0,0.026]
["bitfinex","BTCUSD",1641948880209,0.29241745,42714.0,42713.0,0.026]
["bitfinex","BTCUSD",1641948880664,0.29241745,42714.0,42711.0,0.0999]
["bitfinex","BTCUSD",1641948881468,0.29241745,42714.0,42711.0,0.1049]
["bitfinex","BTCUSD",1641948881862,0.0072015,42715.0,42711.0,0.1049]
["bitfinex","BTCUSD",1641948882263,0.00789698,42715.0,42711.0,0.1049]
["bitfinex","BTCUSD",1641948882467,0.00789698,42715.0,42712.0,0.044255]
["bitfinex","BTCUSD",1641948883464,0.0072015,42715.0,42712.0,0.044255]
["bitfinex","BTCUSD",1641948884073,0.0072015,42715.0,42711.0,0.1698]
["bitfinex","BTCUSD",1641948885509,0.0072015,42715.0,42711.0,0.1718]
["bitfinex","BTCUSD",1641948885911,0.00789698,42715.0,42711.0,0.1718]
["bitfinex","BTCUSD",1641948886311,0.00789698,42715.0,42711.0,0.28299497]
["bitfinex","BTCUSD",1641948886514,0.00789698,42715.0,42712.0,0.044258]
["bitfinex","BTCUSD",1641948888161,0.00789698,42715.0,42712.0,0.144158]
["bitfinex","BTCUSD",1641948888361,0.0072015,42715.0,42712.0,0.144158]
["bitfinex","BTCUSD",1641948888561,0.0072015,42715.0,42712.0,0.0999]
["bitfinex","BTCUSD",1641948889365,0.0072015,42715.0,42712.0,0.1019]
["bitfinex","BTCUSD",1641948889762,0.0072015,42715.0,42713.0,0.044257]
["bitfinex","BTCUSD",1641948890963,0.0072015,42715.0,42713.0,0.144157]
["bitfinex","BTCUSD",1641948891462,0.0072015,42715.0,42713.0,0.150157]
["bitfinex","BTCUSD",1641948892310,0.0072015,42715.0,42713.0,0.39092347]
["bitfinex","BTCUSD",1641948892511,0.0072015,42715.0,42713.0,0.49082347]
["bitfinex","BTCUSD",1641948892710,0.0072015,42715.0,42713.0,0.38492347]
["bitfinex","BTCUSD",1641948892909,0.0072015,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641948893112,0.0072015,42715.0,42714.0,0.193154]
["bitfinex","BTCUSD",1641948893312,0.0072015,42715.0,42714.0,0.1449]
["bitfinex","BTCUSD",1641948893510,0.0072015,42715.0,42714.0,0.1499]
["bitfinex","BTCUSD",1641948894514,0.0072015,42715.0,42714.0,0.193154]
["bitfinex","BTCUSD",1641948894712,0.0072015,42715.0,42714.0,0.188154]
["bitfinex","BTCUSD",1641948894912,0.0072015,42715.0,42714.0,0.143154]
["bitfinex","BTCUSD",1641948895512,0.0072015,42715.0,42714.0,0.148154]
["bitfinex","BTCUSD",1641948895964,0.0072015,42715.0,42714.0,0.1049]
["bitfinex","BTCUSD",1641948896764,0.0072015,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641948897565,0.0072015,42715.0,42714.0,0.1059]
["bitfinex","BTCUSD",1641948898265,0.0072015,42715.0,42714.0,0.45831759]
["bitfinex","BTCUSD",1641948898465,0.0072015,42715.0,42714.0,0.50157159]
["bitfinex","BTCUSD",1641948898664,0.0072015,42715.0,42714.0,0.49557159]
["bitfinex","BTCUSD",1641948898965,0.0072015,42715.0,42714.0,0.143154]
["bitfinex","BTCUSD",1641948899164,0.0072015,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641948899407,0.0072015,42715.0,42714.0,0.1069]
["bitfinex","BTCUSD",1641948900711,0.0072015,42715.0,42714.0,0.143154]
["bitfinex","BTCUSD",1641948901410,0.0072015,42715.0,42714.0,0.150154]
["bitfinex","BTCUSD",1641948901813,0.0072015,42715.0,42714.0,0.49620882]
["bitfinex","BTCUSD",1641948902613,0.0072015,42715.0,42714.0,0.48920882]
["bitfinex","BTCUSD",1641948902815,0.00069546,42717.0,42714.0,0.48920882]
["bitfinex","BTCUSD",1641948903014,0.00069546,42717.0,42716.0,0.04325]
["bitfinex","BTCUSD",1641948903267,0.00069546,42717.0,42716.0,1.18267321]
["bitfinex","BTCUSD",1641948903465,0.00069546,42717.0,42716.0,1.19194208]
["bitfinex","BTCUSD",1641948903666,0.00069546,42717.0,42716.0,2.68294208]
["bitfinex","BTCUSD",1641948904064,0.00069545,42719.0,42716.0,2.68294208]
["bitfinex","BTCUSD",1641948904264,0.00069545,42719.0,42718.0,1.784245]
["bitfinex","BTCUSD",1641948904463,0.00069545,42719.0,42718.0,1.830845]
["bitfinex","BTCUSD",1641948904663,0.00069545,42719.0,42718.0,1.930845]
["bitfinex","BTCUSD",1641948905270,0.00015,42720.0,42718.0,1.930845]
["bitfinex","BTCUSD",1641948905465,0.00015,42720.0,42719.0,0.90896101]
["bitfinex","BTCUSD",1641948905666,0.00015,42720.0,42719.0,2.19656101]
["bitfinex","BTCUSD",1641948905868,0.00015,42720.0,42719.0,2.34656101]
["bitfinex","BTCUSD",1641948906266,0.00015,42720.0,42719.0,1.489345]
["bitfinex","BTCUSD",1641948906909,0.00015,42720.0,42719.0,1.539345]
["bitfinex","BTCUSD",1641948907510,0.00015,42720.0,42719.0,1.550345]
["bitfinex","BTCUSD",1641948907714,0.00015,42720.0,42719.0,1.650245]
["bitfinex","BTCUSD",1641948908311,0.00015,42720.0,42719.0,1.800245]
["bitfinex","BTCUSD",1641948908711,0.00015,42720.0,42719.0,1.789245]
["bitfinex","BTCUSD",1641948909513,0.00015,42720.0,42719.0,1.802245]
["bitfinex","BTCUSD",1641948909712,0.00015,42720.0,42719.0,2.385345]
["bitfinex","BTCUSD",1641948910670,0.00015,42720.0,42719.0,2.372345]
["bitfinex","BTCUSD",1641948911461,0.00015,42720.0,42719.0,2.390345]
["bitfinex","BTCUSD",1641948912762,0.00015,42720.0,42719.0,2.372345]
["bitfinex","BTCUSD",1641948913462,0.00015,42720.0,42719.0,2.389345]
["bitfinex","BTCUSD",1641948914709,0.00015,42720.0,42719.0,2.372345]
["bitfinex","BTCUSD",1641948915514,0.00015,42720.0,42719.0,2.389345]
["bitfinex","BTCUSD",1641948916711,0.00015,42720.0,42719.0,2.372345]
["bitfinex","BTCUSD",1641948917114,0.00015,42720.0,42719.0,0.189742]
["bitfinex","BTCUSD",1641948917514,0.00015,42720.0,42719.0,0.163142]
["bitfinex","BTCUSD",1641948918667,0.00015,42720.0,42719.0,0.143142]
["bitfinex","BTCUSD",1641948918866,0.00015,42720.0,42719.0,1.04451903]
["bitfinex","BTCUSD",1641948919066,0.00015,42720.0,42719.0,0.59451903]
["bitfinex","BTCUSD",1641948919465,0.00015,42720.0,42719.0,0.60751903]
["bitfinex","BTCUSD",1641948919667,0.00015,42720.0,42719.0,1.89851903]
["bitfinex","BTCUSD",1641948919867,0.00015,42720.0,42719.0,2.04511903]
["bitfinex","BTCUSD",1641948920267,0.00015,42720.0,42719.0,2.10288076]
["bitfinex","BTCUSD",1641948920468,0.00015,42720.0,42719.0,2.16138376]
["bitfinex","BTCUSD",1641948920871,0.00015,42720.0,42719.0,2.3967502]
["bitfinex","BTCUSD",1641948921168,0.00069542,42722.0,42719.0,2.9798502]
["bitfinex","BTCUSD",1641948921367,0.00069542,42722.0,42721.0,1.70554629]
["bitfinex","BTCUSD",1641948921569,0.00069542,42722.0,42721.0,3.38513629]
["bitfinex","BTCUSD",1641948921770,0.00278128,42728.0,42722.0,0.7]
["bitfinex","BTCUSD",1641948922018,0.00678125,42729.0,42727.0,0.80315437]
["bitfinex","BTCUSD",1641948922219,0.00678125,42729.0,42728.0,1.69152125]
["bitfinex","BTCUSD",1641948922418,0.00678125,42729.0,42728.0,2.09755053]
["bitfinex","BTCUSD",1641948922618,0.00678125,42729.0,42728.0,2.24755053]
["bitfinex","BTCUSD",1641948923218,0.004,42729.0,42728.0,2.24755053]
["bitfinex","BTCUSD",1641948923618,0.004,42729.0,42728.0,2.26055053]
["bitfinex","BTCUSD",1641948924819,0.004,42729.0,42728.0,2.24755053]
["bitfinex","BTCUSD",1641948925220,0.0035,42729.0,42728.0,2.24755053]
["bitfinex","BTCUSD",1641948925670,0.0035,42729.0,42728.0,2.26255053]
["bitfinex","BTCUSD",1641948926066,0.0035,42729.0,42728.0,2.06255053]
["bitfinex","BTCUSD",1641948926263,0.0035,42729.0,42728.0,1.80652125]
["bitfinex","BTCUSD",1641948926862,0.0035,42729.0,42728.0,1.79152125]
["bitfinex","BTCUSD",1641948927666,0.0035,42729.0,42728.0,1.80452125]
["bitfinex","BTCUSD",1641948927865,0.0035,42729.0,42728.0,0.81342125]
["bitfinex","BTCUSD",1641948928669,0.0035,42729.0,42728.0,0.452719]
["bitfinex","BTCUSD",1641948928867,0.0035,42729.0,42728.0,0.439719]
["bitfinex","BTCUSD",1641948929167,0.0034,42729.0,42728.0,0.439719]
["bitfinex","BTCUSD",1641948929616,0.0034,42729.0,42728.0,0.452719]
["bitfinex","BTCUSD",1641948929817,0.0014,42729.0,42728.0,0.452719]
["bitfinex","BTCUSD",1641948930416,0.0014,42729.0,42728.0,0.352719]
["bitfinex","BTCUSD",1641948930819,0.0014,42729.0,42728.0,0.339719]
["bitfinex","BTCUSD",1641948931016,0.0014,42729.0,42728.0,0.68725835]
["bitfinex","BTCUSD",1641948931221,0.43022791,42742.0,42729.0,0.043217]
["bitfinex","BTCUSD",1641948931421,0.43022791,42742.0,42730.0,0.163586]
["bitfinex","BTCUSD",1641948931619,0.00271556,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948932219,0.00271556,42737.0,42736.0,0.143099]
["bitfinex","BTCUSD",1641948932919,0.38725577,42745.0,42736.0,0.143099]
["bitfinex","BTCUSD",1641948933171,0.44574358,42745.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948933365,0.44574358,42745.0,42735.0,0.0466]
["bitfinex","BTCUSD",1641948933565,0.38725577,42745.0,42736.0,0.005]
["bitfinex","BTCUSD",1641948933768,0.38725577,42745.0,42736.0,0.0516]
["bitfinex","BTCUSD",1641948934167,0.00084806,42740.0,42736.0,0.0516]
["bitfinex","BTCUSD",1641948934767,0.00084806,42740.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641948935565,0.00084806,42740.0,42736.0,0.0516]
["bitfinex","BTCUSD",1641948936910,0.00084806,42740.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641948937713,0.00084114,42740.0,42736.0,0.0506]
["bitfinex","BTCUSD",1641948938816,0.00084114,42740.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641948939012,0.00084114,42740.0,42736.0,4.0466]
["bitfinex","BTCUSD",1641948939216,0.00084114,42740.0,42737.0,0.043194]
["bitfinex","BTCUSD",1641948940314,0.00084114,42740.0,42737.0,0.101683]
["bitfinex","BTCUSD",1641948940967,0.00084114,42740.0,42737.0,0.043194]
["bitfinex","BTCUSD",1641948941374,0.0593404,42740.0,42736.0,4.0466]
["bitfinex","BTCUSD",1641948941568,0.0593404,42740.0,42737.0,0.004]
["bitfinex","BTCUSD",1641948942169,0.69552376,42738.0,42737.0,0.004]
["bitfinex","BTCUSD",1641948942969,0.75403188,42738.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948943468,0.05850812,42738.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948944517,0.00069253,42739.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948945520,0.0593399,42740.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948946424,0.11700949,42739.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948946621,0.05850424,42738.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948947823,0.05350424,42738.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948948276,0.00069225,42739.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948949076,0.05933987,42740.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948949772,0.10933987,42740.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948949974,0.058503,42739.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948950176,0.10933987,42740.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948950383,0.0584976,42738.0,42736.0,4.0]
["bitfinex","BTCUSD",1641948950574,0.0584976,42738.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948954647,0.1084976,42738.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948955044,1.14792844,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948955446,1.24792844,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948955676,1.25892844,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948955872,0.111,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948956472,0.761,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948956877,0.75,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948957074,1.34826621,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948957673,1.39626621,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948957974,0.798,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948958475,0.948,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948958874,0.9,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948959620,1.07555084,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948959822,1.12355084,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948961023,1.07555084,42737.0,42736.0,4.0999]
["bitfinex","BTCUSD",1641948961623,1.07555084,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948961823,1.49934584,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948963168,1.45034584,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948963771,1.49834584,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948964572,1.34834584,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948964769,1.39834584,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948964972,1.45034584,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948965771,1.50034584,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948966170,2.09854332,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948967026,2.04854332,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948967227,2.14854332,42737.0,42736.0,0.0999]
["bitfinex","BTCUSD",1641948967424,0.75,42736.0,42734.0,0.00066112]
["bitfinex","BTCUSD",1641948967625,1.183313,42735.0,42734.0,0.00066112]
["bitfinex","BTCUSD",1641948967824,1.229913,42735.0,42734.0,0.00066112]
["bitfinex","BTCUSD",1641948968124,1.229913,42735.0,42720.0,0.99455]
["bitfinex","BTCUSD",1641948968125,0.45023757,42724.0,42720.0,0.99455]
["bitfinex","BTCUSD",1641948968324,0.45023757,42724.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641948968723,0.45023757,42724.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641948968924,0.50876085,42724.0,42718.0,0.043239]
["bitfinex","BTCUSD",1641948969124,0.058525,42723.0,42718.0,0.043239]
["bitfinex","BTCUSD",1641948969324,0.058525,42723.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641948969826,0.062525,42723.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641948970025,0.05852237,42722.0,42718.0,0.017]
["bitfinex","BTCUSD",1641948970225,0.004,42723.0,42720.0,0.0999]
["bitfinex","BTCUSD",1641948970681,0.004,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948971068,0.4359712,42725.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948971370,0.05852033,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948972670,0.25175412,42724.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948972869,0.4519712,42725.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948973069,0.4359712,42725.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948973668,0.4359712,42725.0,42724.0,0.0999]
["bitfinex","BTCUSD",1641948973869,0.4839712,42725.0,42724.0,0.0999]
["bitfinex","BTCUSD",1641948975222,0.00720038,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948975823,0.08420038,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948976622,0.48135348,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948977023,0.40435348,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948977224,0.41507243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948977829,0.48107243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948978972,0.41507243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948979773,0.48607243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948980973,0.41507243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948981776,0.48007243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948983025,0.41507243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948983723,0.48607243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948985125,0.41507243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948985771,0.47807243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948986974,0.41507243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948987778,0.48907243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948989077,0.41507243,42726.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641948989519,0.41507243,42726.0,42723.0,0.00065581]
["bitfinex","BTCUSD",1641948989520,0.45,42725.0,42723.0,0.00065581]
["bitfinex","BTCUSD",1641948989819,0.45,42725.0,42723.0,0.00131162]
["bitfinex","BTCUSD",1641948989820,0.58543063,42725.0,42723.0,0.00131162]
["bitfinex","BTCUSD",1641948990020,0.41071895,42724.0,42723.0,0.00065581]
["bitfinex","BTCUSD",1641948990219,0.65228778,42724.0,42723.0,0.00065581]
["bitfinex","BTCUSD",1641948990422,0.70228778,42724.0,42723.0,0.00065581]
["bitfinex","BTCUSD",1641948990621,1.07708278,42724.0,42723.0,0.00065581]
["bitfinex","BTCUSD",1641948991019,0.67708278,42724.0,42723.0,0.00065581]
["bitfinex","BTCUSD",1641948991220,0.73560678,42724.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948991420,0.64187334,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948992620,0.69187334,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948993021,0.70259229,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948993872,0.71359229,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948995072,0.70259229,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948995873,0.71259229,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948997121,0.32779729,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948997921,0.34079729,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948998120,0.07371895,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948998725,0.02371895,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948999020,0.01071895,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948999723,0.01071895,42724.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641948999921,0.033,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641949001070,0.06071895,42724.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641949001274,0.01071895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949001871,0.03571895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949002070,0.08571895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949003472,0.06071895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949003670,0.01071895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949003875,0.06771895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949004071,0.11771895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949005119,0.06071895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949005520,0.01071895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949005921,0.06671895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949007222,0.01071895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949007423,0.00571895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949008022,0.05671895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949009176,0.00571895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949009873,0.05771895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949011078,0.00571895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949011924,0.05771895,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949013128,0.38051395,42724.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641949013530,0.05853,42723.0,42721.0,0.00065658]
["bitfinex","BTCUSD",1641949013727,0.11705893,42723.0,42721.0,0.00065658]
["bitfinex","BTCUSD",1641949013928,0.16705893,42723.0,42721.0,0.00065658]
["bitfinex","BTCUSD",1641949014332,0.00571895,42722.0,42721.0,0.00065658]
["bitfinex","BTCUSD",1641949014928,0.00571895,42722.0,42721.0,0.10055658]
["bitfinex","BTCUSD",1641949015330,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949015873,0.06371895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949017279,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949017877,0.06571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949019427,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949020025,0.06871895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949021128,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949022030,0.06671895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949023373,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949023973,0.06671895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949025774,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949025974,0.06371895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949027232,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949028029,0.06171895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949029329,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949030129,0.06871895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949031174,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949031972,0.06871895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949033373,0.00571895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949033973,0.04071895,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641949034432,0.25,42720.0,42714.0,0.0694914]
["bitfinex","BTCUSD",1641949034633,0.00123023,42715.0,42707.0,0.79807478]
["bitfinex","BTCUSD",1641949034833,0.03209852,42711.0,42707.0,0.79807478]
["bitfinex","BTCUSD",1641949035035,0.25,42710.0,42707.0,0.79807478]
["bitfinex","BTCUSD",1641949035231,0.26958818,42709.0,42707.0,0.79807478]
["bitfinex","BTCUSD",1641949035433,0.62112474,42709.0,42705.0,0.79807478]
["bitfinex","BTCUSD",1641949035631,0.36979837,42708.0,42705.0,0.79807478]
["bitfinex","BTCUSD",1641949035832,0.058553,42707.0,42706.0,0.00033902]
["bitfinex","BTCUSD",1641949037031,0.058553,42707.0,42704.0,0.00065542]
["bitfinex","BTCUSD",1641949037234,0.05855193,42706.0,42704.0,0.00065542]
["bitfinex","BTCUSD",1641949038032,0.00571895,42705.0,42704.0,0.00065542]
["bitfinex","BTCUSD",1641949038276,0.00571895,42705.0,42703.0,0.00065546]
["bitfinex","BTCUSD",1641949038477,0.06426995,42705.0,42703.0,0.00065546]
["bitfinex","BTCUSD",1641949038677,0.11710052,42704.0,42703.0,0.00065546]
["bitfinex","BTCUSD",1641949039575,0.11710052,42704.0,42702.0,0.00065113]
["bitfinex","BTCUSD",1641949039978,0.042,42704.0,42703.0,0.043265]
["bitfinex","BTCUSD",1641949040576,0.042,42704.0,42703.0,0.443265]
["bitfinex","BTCUSD",1641949040777,0.042,42704.0,42703.0,0.043265]
["bitfinex","BTCUSD",1641949040978,0.042,42704.0,42701.0,0.00065131]
["bitfinex","BTCUSD",1641949041176,0.04771895,42704.0,42701.0,0.00065131]
["bitfinex","BTCUSD",1641949041377,0.00571895,42704.0,42701.0,0.00065131]
["bitfinex","BTCUSD",1641949041578,0.00571895,42704.0,42702.0,0.043284]
["bitfinex","BTCUSD",1641949041776,0.00571895,42704.0,42700.0,0.00080132]
["bitfinex","BTCUSD",1641949042027,0.08126604,42704.0,42701.0,0.043286]
["bitfinex","BTCUSD",1641949042227,0.08126604,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949043428,0.06426604,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949044029,0.07726604,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949045874,0.06426604,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949046174,0.08626604,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949047375,0.06426604,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949048175,0.08626604,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949048976,0.37581499,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949049423,0.35381499,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949050025,0.75360999,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949051328,0.72860999,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949051729,0.72985861,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949052127,0.74385861,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949052930,0.79385861,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949053384,0.77985861,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949054081,0.79285861,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949055482,0.77985861,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641949055684,0.45,42703.0,42701.0,0.00065223]
["bitfinex","BTCUSD",1641949055887,0.433358,42702.0,42701.0,0.00065223]
["bitfinex","BTCUSD",1641949056084,0.433358,42702.0,42701.0,0.00130446]
["bitfinex","BTCUSD",1641949056384,0.43907695,42702.0,42701.0,0.00065223]
["bitfinex","BTCUSD",1641949056585,0.48907695,42702.0,42701.0,0.00065223]
["bitfinex","BTCUSD",1641949057026,0.9351568,42702.0,42701.0,0.00065223]
["bitfinex","BTCUSD",1641949058225,0.45107695,42702.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949058530,0.01771895,42702.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949059427,0.00571895,42702.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949059725,0.06426364,42704.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949061376,0.06426364,42704.0,42700.0,0.00080227]
["bitfinex","BTCUSD",1641949062880,0.06426364,42704.0,42700.0,0.05934727]
["bitfinex","BTCUSD",1641949065026,0.06426364,42704.0,42700.0,0.05934728]
["bitfinex","BTCUSD",1641949066430,0.00571895,42704.0,42700.0,0.05934728]
["bitfinex","BTCUSD",1641949066630,0.00571895,42704.0,42701.0,0.043289]
["bitfinex","BTCUSD",1641949066830,0.06425806,42709.0,42701.0,0.043289]
["bitfinex","BTCUSD",1641949067029,0.06425806,42709.0,42704.0,0.05854]
["bitfinex","BTCUSD",1641949068277,0.06425806,42709.0,42704.0,0.07154]
["bitfinex","BTCUSD",1641949068675,0.06425806,42709.0,42704.0,0.07219217]
["bitfinex","BTCUSD",1641949069475,0.06425806,42709.0,42704.0,0.05919217]
["bitfinex","BTCUSD",1641949070176,0.06425806,42709.0,42704.0,0.09119217]
["bitfinex","BTCUSD",1641949071382,0.06425806,42709.0,42704.0,0.05919217]
["bitfinex","BTCUSD",1641949072225,0.06425806,42709.0,42704.0,0.10119219]
["bitfinex","BTCUSD",1641949073225,0.00571895,42709.0,42704.0,0.10119219]
["bitfinex","BTCUSD",1641949073427,0.00571895,42709.0,42704.0,0.05919219]
["bitfinex","BTCUSD",1641949073826,0.00571895,42711.0,42704.0,0.05919219]
["bitfinex","BTCUSD",1641949074030,0.01292115,42711.0,42704.0,0.05919219]
["bitfinex","BTCUSD",1641949074227,0.01292115,42711.0,42704.0,0.12619219]
["bitfinex","BTCUSD",1641949074529,0.01292115,42711.0,42705.0,0.00065216]
["bitfinex","BTCUSD",1641949074728,0.01292115,42711.0,42707.0,0.058538]
["bitfinex","BTCUSD",1641949075782,0.01292115,42711.0,42707.0,0.05919012]
["bitfinex","BTCUSD",1641949076184,0.01292115,42711.0,42707.0,0.11819012]
["bitfinex","BTCUSD",1641949077384,0.01292115,42711.0,42707.0,0.05919012]
["bitfinex","BTCUSD",1641949077785,0.01292115,42711.0,42707.0,0.10919012]
["bitfinex","BTCUSD",1641949078185,0.01292115,42711.0,42707.0,0.16819012]
["bitfinex","BTCUSD",1641949078384,0.01292115,42711.0,42707.0,0.11819012]
["bitfinex","BTCUSD",1641949078985,0.01292115,42711.0,42708.0,0.09455905]
["bitfinex","BTCUSD",1641949078986,0.00571895,42711.0,42708.0,0.09455905]
["bitfinex","BTCUSD",1641949079189,0.00571895,42711.0,42709.0,0.105125]
["bitfinex","BTCUSD",1641949079431,0.00571895,42711.0,42710.0,0.733265]
["bitfinex","BTCUSD",1641949079729,0.00571895,42719.0,42713.0,0.11703]
["bitfinex","BTCUSD",1641949079929,0.00571895,42719.0,42716.0,0.00128335]
["bitfinex","BTCUSD",1641949080229,0.00571895,42719.0,42717.0,0.079848]
["bitfinex","BTCUSD",1641949080428,0.00571895,42719.0,42718.0,0.033246]
["bitfinex","BTCUSD",1641949080629,0.00571895,42719.0,42718.0,0.079846]
["bitfinex","BTCUSD",1641949082330,0.00571895,42719.0,42718.0,0.086846]
["bitfinex","BTCUSD",1641949083379,0.00571895,42719.0,42718.0,0.079846]
["bitfinex","BTCUSD",1641949084178,0.00571895,42719.0,42718.0,0.092846]
["bitfinex","BTCUSD",1641949085378,0.00571895,42719.0,42718.0,0.13109716]
["bitfinex","BTCUSD",1641949085578,0.00571895,42719.0,42718.0,0.28109716]
["bitfinex","BTCUSD",1641949086078,0.00571895,42719.0,42718.0,0.83109716]
["bitfinex","BTCUSD",1641949086281,0.00571895,42719.0,42718.0,1.00190526]
["bitfinex","BTCUSD",1641949086479,0.00571895,42719.0,42718.0,1.10190526]
["bitfinex","BTCUSD",1641949087427,0.00571895,42719.0,42718.0,1.08590526]
["bitfinex","BTCUSD",1641949087636,0.00571895,42719.0,42718.0,0.43590526]
["bitfinex","BTCUSD",1641949088029,0.00571895,42719.0,42718.0,0.68590526]
["bitfinex","BTCUSD",1641949088329,0.00571895,42719.0,42718.0,0.60861016]
["bitfinex","BTCUSD",1641949089429,0.00571895,42719.0,42718.0,0.58961016]
["bitfinex","BTCUSD",1641949090128,0.00571895,42719.0,42718.0,0.60761016]
["bitfinex","BTCUSD",1641949091577,0.00571895,42719.0,42718.0,0.58961016]
["bitfinex","BTCUSD",1641949092178,0.00571895,42719.0,42718.0,0.60661016]
["bitfinex","BTCUSD",1641949094181,0.00571895,42719.0,42718.0,0.60861016]
["bitfinex","BTCUSD",1641949095629,0.00571895,42719.0,42718.0,0.58961016]
["bitfinex","BTCUSD",1641949096231,0.00571895,42719.0,42718.0,0.60861016]
["bitfinex","BTCUSD",1641949097536,0.00571895,42719.0,42718.0,0.58961016]
["bitfinex","BTCUSD",1641949097933,0.00571895,42719.0,42718.0,0.33961016]
["bitfinex","BTCUSD",1641949098184,0.00571895,42719.0,42718.0,0.35861016]
["bitfinex","BTCUSD",1641949098379,0.00571895,42719.0,42718.0,0.30009716]
["bitfinex","BTCUSD",1641949099479,0.00571895,42719.0,42718.0,0.28109716]
["bitfinex","BTCUSD",1641949100277,0.00571895,42719.0,42718.0,0.29509716]
["bitfinex","BTCUSD",1641949101478,0.00571895,42719.0,42718.0,0.28109716]
["bitfinex","BTCUSD",1641949101927,0.00571895,42719.0,42718.0,0.53109716]
["bitfinex","BTCUSD",1641949102128,0.00571895,42719.0,42718.0,0.28109716]
["bitfinex","BTCUSD",1641949102328,0.00571895,42719.0,42718.0,0.29509716]
["bitfinex","BTCUSD",1641949102731,0.00571895,42719.0,42718.0,0.14509716]
["bitfinex","BTCUSD",1641949103329,0.00571895,42719.0,42718.0,0.29509716]
["bitfinex","BTCUSD",1641949103528,0.00571895,42719.0,42718.0,0.28109716]
["bitfinex","BTCUSD",1641949104329,0.00571895,42719.0,42718.0,0.24509716]
["bitfinex","BTCUSD",1641949104631,0.00571895,42719.0,42718.0,0.197246]
["bitfinex","BTCUSD",1641949105030,0.00571895,42719.0,42718.0,0.047246]
["bitfinex","BTCUSD",1641949105428,0.00571895,42719.0,42718.0,0.033246]
["bitfinex","BTCUSD",1641949106382,0.00571895,42719.0,42718.0,0.044246]
["bitfinex","BTCUSD",1641949107482,0.00571895,42719.0,42718.0,0.033246]
["bitfinex","BTCUSD",1641949108282,0.00571895,42719.0,42718.0,0.044246]
["bitfinex","BTCUSD",1641949110232,0.00571895,42719.0,42718.0,0.055246]
["bitfinex","BTCUSD",1641949111434,0.00571895,42719.0,42718.0,0.044246]
["bitfinex","BTCUSD",1641949111633,0.00571895,42719.0,42718.0,0.033246]
["bitfinex","BTCUSD",1641949112235,0.00571895,42719.0,42718.0,0.044246]
["bitfinex","BTCUSD",1641949112836,0.00571895,42719.0,42718.0,0.011]
["bitfinex","BTCUSD",1641949113480,0.00571895,42719.0,42716.0,0.05917993]
["bitfinex","BTCUSD",1641949113681,0.05852388,42718.0,42717.0,0.150291]
["bitfinex","BTCUSD",1641949114079,0.00571895,42718.0,42717.0,0.150291]
["bitfinex","BTCUSD",1641949114279,0.00571895,42718.0,42717.0,0.163291]
["bitfinex","BTCUSD",1641949115482,0.00571895,42718.0,42717.0,0.150291]
["bitfinex","BTCUSD",1641949116084,0.00531595,42718.0,42717.0,0.150291]
["bitfinex","BTCUSD",1641949116284,0.00531595,42718.0,42717.0,0.164291]
["bitfinex","BTCUSD",1641949117228,0.00531595,42719.0,42717.0,0.164291]
["bitfinex","BTCUSD",1641949117629,0.00531595,42719.0,42717.0,0.150291]
["bitfinex","BTCUSD",1641949118428,0.00531595,42719.0,42717.0,0.164291]
["bitfinex","BTCUSD",1641949118827,0.12235526,42719.0,42717.0,0.164291]
["bitfinex","BTCUSD",1641949119028,0.05,42718.0,42717.0,0.164291]
["bitfinex","BTCUSD",1641949119529,0.05,42718.0,42717.0,0.150291]
["bitfinex","BTCUSD",1641949120529,0.05,42718.0,42717.0,0.165291]
["bitfinex","BTCUSD",1641949120986,0.05531595,42718.0,42717.0,0.165291]
["bitfinex","BTCUSD",1641949121483,0.05531595,42718.0,42717.0,0.048247]
["bitfinex","BTCUSD",1641949121685,0.05531595,42718.0,42716.0,0.058528]
["bitfinex","BTCUSD",1641949121883,0.05531595,42718.0,42715.0,0.00065195]
["bitfinex","BTCUSD",1641949122083,0.05853164,42717.0,42715.0,0.0013039]
["bitfinex","BTCUSD",1641949122283,0.05853164,42717.0,42716.0,0.082249]
["bitfinex","BTCUSD",1641949122483,0.05853164,42717.0,42716.0,0.049]
["bitfinex","BTCUSD",1641949123685,0.05853164,42717.0,42714.0,0.05918398]
["bitfinex","BTCUSD",1641949124286,0.05853164,42717.0,42714.0,0.07118398]
["bitfinex","BTCUSD",1641949124528,0.05853164,42717.0,42714.0,0.070532]
["bitfinex","BTCUSD",1641949124929,0.00531595,42716.0,42714.0,0.070532]
["bitfinex","BTCUSD",1641949125530,0.00531595,42716.0,42714.0,0.058532]
["bitfinex","BTCUSD",1641949126333,0.00531595,42716.0,42714.0,0.070532]
["bitfinex","BTCUSD",1641949127536,0.00531595,42716.0,42714.0,0.058532]
["bitfinex","BTCUSD",1641949128380,0.00531595,42716.0,42714.0,0.069532]
["bitfinex","BTCUSD",1641949129680,0.00531595,42716.0,42714.0,0.058532]
["bitfinex","BTCUSD",1641949130382,0.08196595,42716.0,42714.0,0.011]
["bitfinex","BTCUSD",1641949130584,0.08196595,42716.0,42706.0,0.15]
["bitfinex","BTCUSD",1641949130585,0.6512426,42715.0,42706.0,0.15]
["bitfinex","BTCUSD",1641949130784,0.02642496,42707.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949130984,0.16293496,42707.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949131189,0.29232709,42704.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949131385,0.29232709,42704.0,42701.0,0.033283]
["bitfinex","BTCUSD",1641949131585,0.70771068,42704.0,42701.0,0.033283]
["bitfinex","BTCUSD",1641949131785,0.70771068,42704.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949132038,0.76626064,42704.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949132439,0.11654996,42704.0,42700.0,0.04515]
["bitfinex","BTCUSD",1641949132640,0.06654996,42704.0,42701.0,0.091834]
["bitfinex","BTCUSD",1641949132841,0.06654996,42704.0,42701.0,0.150371]
["bitfinex","BTCUSD",1641949133039,0.06654996,42704.0,42701.0,0.200371]
["bitfinex","BTCUSD",1641949133438,0.008,42704.0,42701.0,0.200371]
["bitfinex","BTCUSD",1641949133639,0.00531595,42706.0,42701.0,0.200371]
["bitfinex","BTCUSD",1641949133640,0.06385085,42706.0,42701.0,0.200371]
["bitfinex","BTCUSD",1641949133844,0.00531595,42706.0,42701.0,0.091834]
["bitfinex","BTCUSD",1641949134039,0.02967749,42703.0,42701.0,0.091834]
["bitfinex","BTCUSD",1641949134241,0.03688118,42703.0,42701.0,0.091834]
["bitfinex","BTCUSD",1641949136484,0.04288118,42703.0,42701.0,0.091834]
["bitfinex","BTCUSD",1641949137483,0.00531595,42702.0,42701.0,0.091834]
["bitfinex","BTCUSD",1641949138685,0.00347893,42702.0,42701.0,0.091834]
["bitfinex","BTCUSD",1641949138887,0.00347893,42702.0,42701.0,0.033285]
["bitfinex","BTCUSD",1641949140929,0.00347893,42702.0,42701.0,0.36792399]
["bitfinex","BTCUSD",1641949141332,0.00347893,42702.0,42701.0,0.41452399]
["bitfinex","BTCUSD",1641949142331,0.11705512,42713.0,42707.0,0.11705]
["bitfinex","BTCUSD",1641949142531,0.16705512,42713.0,42707.0,0.11705]
["bitfinex","BTCUSD",1641949142931,0.16705512,42713.0,42707.0,0.16705]
["bitfinex","BTCUSD",1641949143380,0.16705512,42713.0,42707.0,0.05]
["bitfinex","BTCUSD",1641949143581,0.02854396,42706.0,42705.0,0.175578]
["bitfinex","BTCUSD",1641949143881,0.02854396,42706.0,42700.0,0.15015]
["bitfinex","BTCUSD",1641949144081,0.02854396,42706.0,42701.0,0.033275]
["bitfinex","BTCUSD",1641949144781,0.05854386,42704.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641949144981,0.05854386,42704.0,42703.0,0.091823]
["bitfinex","BTCUSD",1641949145183,0.17563157,42704.0,42703.0,0.091823]
["bitfinex","BTCUSD",1641949145581,0.22563157,42704.0,42703.0,0.141823]
["bitfinex","BTCUSD",1641949145781,0.22563157,42704.0,42703.0,0.091823]
["bitfinex","BTCUSD",1641949145983,0.16708771,42704.0,42703.0,0.091823]
["bitfinex","BTCUSD",1641949146383,0.16708771,42704.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641949148438,0.17408771,42704.0,42701.0,0.00064892]
["bitfinex","BTCUSD",1641949149738,0.17408771,42704.0,42700.0,0.11788573]
["bitfinex","BTCUSD",1641949150337,0.05854892,42703.0,42700.0,0.00079773]
["bitfinex","BTCUSD",1641949150539,0.05854892,42703.0,42701.0,0.033283]
["bitfinex","BTCUSD",1641949151883,0.05854892,42703.0,42700.0,0.11788507]
["bitfinex","BTCUSD",1641949152884,0.05854892,42703.0,42700.0,0.00079707]
["bitfinex","BTCUSD",1641949153485,0.05854892,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949154289,0.11710392,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949154536,0.12610392,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949155641,0.11710392,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949155939,0.05854892,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949156341,0.06754892,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949157741,0.05854892,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949157942,0.05854892,42703.0,42700.0,0.0587]
["bitfinex","BTCUSD",1641949158382,0.06754892,42703.0,42700.0,0.0587]
["bitfinex","BTCUSD",1641949159785,0.05854892,42703.0,42700.0,0.0587]
["bitfinex","BTCUSD",1641949160383,0.06654892,42703.0,42700.0,0.0587]
["bitfinex","BTCUSD",1641949160582,0.06654892,42703.0,42700.0,0.1087]
["bitfinex","BTCUSD",1641949161684,0.05854892,42703.0,42700.0,0.1087]
["bitfinex","BTCUSD",1641949162336,0.05854892,42703.0,42700.0,0.0587]
["bitfinex","BTCUSD",1641949162532,0.06654892,42703.0,42700.0,0.0587]
["bitfinex","BTCUSD",1641949163735,0.05854892,42703.0,42700.0,0.0587]
["bitfinex","BTCUSD",1641949164537,0.06654892,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949164737,0.00720337,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949165137,0.05720337,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949165539,0.00720337,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949166480,0.01620337,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949168282,0.00720337,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949168482,0.01620337,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949169538,0.01589786,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949169739,0.00689786,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949170539,0.01489786,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949170943,0.008,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949171140,0.008,42701.0,42700.0,0.033436]
["bitfinex","BTCUSD",1641949171339,0.008,42701.0,42700.0,0.133336]
["bitfinex","BTCUSD",1641949171739,0.008,42701.0,42700.0,0.033436]
["bitfinex","BTCUSD",1641949171940,0.008,42701.0,42700.0,0.44615993]
["bitfinex","BTCUSD",1641949172140,0.008,42701.0,42700.0,0.64275993]
["bitfinex","BTCUSD",1641949172343,0.2985,42717.0,42703.0,0.0984234]
["bitfinex","BTCUSD",1641949172542,0.05852363,42711.0,42708.0,0.00126512]
["bitfinex","BTCUSD",1641949172744,0.2985,42717.0,42709.0,0.0466]
["bitfinex","BTCUSD",1641949173191,0.2985,42717.0,42710.0,0.76644131]
["bitfinex","BTCUSD",1641949173387,0.55122222,42720.0,42710.0,0.87156431]
["bitfinex","BTCUSD",1641949173586,0.05852411,42718.0,42714.0,0.058523]
["bitfinex","BTCUSD",1641949174487,0.06352411,42718.0,42714.0,0.060523]
["bitfinex","BTCUSD",1641949176290,0.05852411,42718.0,42714.0,0.058523]
["bitfinex","BTCUSD",1641949176490,0.07052411,42718.0,42714.0,0.066523]
["bitfinex","BTCUSD",1641949176690,0.07052411,42718.0,42714.0,0.008]
["bitfinex","BTCUSD",1641949177535,0.07052411,42718.0,42714.0,0.066523]
["bitfinex","BTCUSD",1641949177736,0.05852411,42718.0,42714.0,0.058523]
["bitfinex","BTCUSD",1641949178538,0.07152411,42718.0,42714.0,0.064523]
["bitfinex","BTCUSD",1641949179336,0.07152411,42718.0,42715.0,0.117046]
["bitfinex","BTCUSD",1641949179735,0.05852411,42718.0,42715.0,0.117046]
["bitfinex","BTCUSD",1641949180539,0.08452411,42718.0,42715.0,0.117046]
["bitfinex","BTCUSD",1641949181004,0.08452411,42718.0,42711.0,0.00064733]
["bitfinex","BTCUSD",1641949181203,0.0585282,42717.0,42713.0,0.058532]
["bitfinex","BTCUSD",1641949181401,0.11705451,42716.0,42713.0,0.058532]
["bitfinex","BTCUSD",1641949182002,0.05,42715.0,42713.0,0.058532]
["bitfinex","BTCUSD",1641949182403,0.11552646,42715.0,42713.0,0.072532]
["bitfinex","BTCUSD",1641949183802,0.10852646,42715.0,42713.0,0.058532]
["bitfinex","BTCUSD",1641949184438,0.10852646,42715.0,42713.0,0.068532]
["bitfinex","BTCUSD",1641949184439,0.12752646,42715.0,42713.0,0.068532]
["bitfinex","BTCUSD",1641949184639,0.07752646,42715.0,42714.0,0.533264]
["bitfinex","BTCUSD",1641949184839,0.07752646,42715.0,42714.0,0.579864]
["bitfinex","BTCUSD",1641949185038,0.07752646,42715.0,42714.0,0.079864]
["bitfinex","BTCUSD",1641949185842,0.05852646,42715.0,42714.0,0.079864]
["bitfinex","BTCUSD",1641949186039,0.10852646,42715.0,42714.0,0.079864]
["bitfinex","BTCUSD",1641949186439,0.10852646,42715.0,42714.0,0.088864]
["bitfinex","BTCUSD",1641949186440,0.11252646,42715.0,42714.0,0.088864]
["bitfinex","BTCUSD",1641949187640,0.10852646,42715.0,42714.0,0.079864]
["bitfinex","BTCUSD",1641949187839,0.10852646,42715.0,42713.0,0.108532]
["bitfinex","BTCUSD",1641949188040,0.10852646,42715.0,42713.0,0.058532]
["bitfinex","BTCUSD",1641949188292,0.10852646,42715.0,42711.0,0.00064733]
["bitfinex","BTCUSD",1641949188497,0.10852646,42715.0,42713.0,0.014]
["bitfinex","BTCUSD",1641949189492,0.10852646,42715.0,42704.0,1.4794]
["bitfinex","BTCUSD",1641949189493,0.874795,42714.0,42704.0,1.4794]
["bitfinex","BTCUSD",1641949189691,0.17563028,42711.0,42704.0,1.4794]
["bitfinex","BTCUSD",1641949189896,0.11708685,42711.0,42705.0,0.033272]
["bitfinex","BTCUSD",1641949190192,0.16708685,42711.0,42704.0,0.9191]
["bitfinex","BTCUSD",1641949190392,0.36411572,42710.0,42704.0,0.9191]
["bitfinex","BTCUSD",1641949190591,0.41411572,42710.0,42705.0,0.096543]
["bitfinex","BTCUSD",1641949190791,0.41411572,42710.0,42705.0,0.038]
["bitfinex","BTCUSD",1641949191193,0.17564013,42707.0,42699.0,0.11819]
["bitfinex","BTCUSD",1641949191394,0.22564013,42707.0,42704.0,0.0999]
["bitfinex","BTCUSD",1641949192036,0.28419013,42707.0,42699.0,0.11819]
["bitfinex","BTCUSD",1641949192235,0.32995287,42704.0,42699.0,0.11819]
["bitfinex","BTCUSD",1641949192436,0.11709813,42703.0,42699.0,0.11819]
["bitfinex","BTCUSD",1641949192635,0.17565143,42702.0,42699.0,0.11819]
["bitfinex","BTCUSD",1641949192838,0.17565143,42702.0,42701.0,0.033281]
["bitfinex","BTCUSD",1641949193037,0.17565143,42702.0,42700.0,0.00055806]
["bitfinex","BTCUSD",1641949194338,0.17565143,42702.0,42699.0,0.00188269]
["bitfinex","BTCUSD",1641949194538,0.18665143,42702.0,42699.0,0.00188269]
["bitfinex","BTCUSD",1641949195436,0.18665143,42702.0,42699.0,0.0011]
["bitfinex","BTCUSD",1641949195697,0.17565143,42702.0,42699.0,0.0011]
["bitfinex","BTCUSD",1641949196489,0.18565143,42702.0,42699.0,0.0011]
["bitfinex","BTCUSD",1641949197091,0.05855435,42700.0,42698.0,0.0604357]
["bitfinex","BTCUSD",1641949197893,0.05855435,42700.0,42698.0,0.059653]
["bitfinex","BTCUSD",1641949198089,0.05855435,42700.0,42698.0,0.040707]
["bitfinex","BTCUSD",1641949198492,0.06955435,42700.0,42698.0,0.040707]
["bitfinex","BTCUSD",1641949199735,0.05855435,42700.0,42698.0,0.040707]
["bitfinex","BTCUSD",1641949200538,0.06655435,42700.0,42698.0,0.040707]
["bitfinex","BTCUSD",1641949201738,0.05855435,42700.0,42698.0,0.040707]
["bitfinex","BTCUSD",1641949202639,0.06555435,42700.0,42698.0,0.040707]
["bitfinex","BTCUSD",1641949203989,0.05855435,42700.0,42698.0,0.040707]
["bitfinex","BTCUSD",1641949204590,0.05855435,42700.0,42697.0,0.00064966]
["bitfinex","BTCUSD",1641949204591,0.07255435,42700.0,42697.0,0.00064966]
["bitfinex","BTCUSD",1641949204992,0.12255435,42700.0,42697.0,0.00064966]
["bitfinex","BTCUSD",1641949205190,0.12255435,42700.0,42697.0,0.00063745]
["bitfinex","BTCUSD",1641949205790,0.10855435,42700.0,42697.0,0.00063745]
["bitfinex","BTCUSD",1641949205991,0.05855435,42700.0,42697.0,0.00063745]
["bitfinex","BTCUSD",1641949206191,0.05,42699.0,42697.0,0.00063745]
["bitfinex","BTCUSD",1641949206491,0.11711593,42698.0,42696.0,0.00064151]
["bitfinex","BTCUSD",1641949206696,0.47877983,42697.0,42696.0,0.00064151]
["bitfinex","BTCUSD",1641949206942,0.53005952,42697.0,42696.0,0.00064151]
["bitfinex","BTCUSD",1641949207140,0.90486052,42697.0,42688.0,0.0022]
["bitfinex","BTCUSD",1641949207343,0.05857133,42694.0,42690.0,0.10552092]
["bitfinex","BTCUSD",1641949207641,0.44422723,42693.0,42690.0,0.10552092]
["bitfinex","BTCUSD",1641949207840,0.05981256,42692.0,42690.0,0.00125]
["bitfinex","BTCUSD",1641949208042,0.874801,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641949208241,0.87600781,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641949208641,0.88600781,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641949208842,0.75,42690.0,42689.0,0.00038597]
["bitfinex","BTCUSD",1641949209141,1.124801,42690.0,42689.0,0.00038597]
["bitfinex","BTCUSD",1641949209345,1.1940279,42690.0,42689.0,0.00038597]
["bitfinex","BTCUSD",1641949209542,1.60438431,42690.0,42689.0,0.00033597]
["bitfinex","BTCUSD",1641949209741,1.60559072,42690.0,42689.0,0.00033597]
["bitfinex","BTCUSD",1641949209943,1.60559072,42690.0,42688.0,0.0022]
["bitfinex","BTCUSD",1641949209944,1.69862093,42690.0,42688.0,0.0022]
["bitfinex","BTCUSD",1641949210144,0.75,42688.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641949210343,0.05858236,42685.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641949210543,0.10858236,42685.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641949210800,0.36342133,42683.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641949210999,0.05,42684.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641949211398,0.10858236,42685.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641949211597,0.37606212,42684.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641949211798,0.42606212,42684.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641949212198,0.42606212,42684.0,42681.0,0.00543438]
["bitfinex","BTCUSD",1641949212400,0.48464312,42684.0,42681.0,0.00433438]
["bitfinex","BTCUSD",1641949212599,0.41685041,42683.0,42681.0,0.00433438]
["bitfinex","BTCUSD",1641949213401,0.47543641,42683.0,42681.0,0.00433438]
["bitfinex","BTCUSD",1641949213603,0.058589,42681.0,42679.0,0.0011]
["bitfinex","BTCUSD",1641949213803,0.11717819,42681.0,42679.0,0.0011]
["bitfinex","BTCUSD",1641949214004,0.17266323,42681.0,42675.0,0.0011]
["bitfinex","BTCUSD",1641949214204,0.11718212,42678.0,42675.0,0.0011]
["bitfinex","BTCUSD",1641949214438,0.314219,42677.0,42675.0,0.0011]
["bitfinex","BTCUSD",1641949214641,0.0692269,42676.0,42675.0,0.0011]
["bitfinex","BTCUSD",1641949214839,0.40853517,42676.0,42675.0,0.0011]
["bitfinex","BTCUSD",1641949215239,0.79828346,42676.0,42674.0,0.4171]
["bitfinex","BTCUSD",1641949215438,0.79828346,42676.0,42673.0,0.42]
["bitfinex","BTCUSD",1641949215738,0.79828346,42676.0,42673.0,0.419]
["bitfinex","BTCUSD",1641949215938,0.79828346,42676.0,42673.0,0.41934051]
["bitfinex","BTCUSD",1641949216342,0.43465077,42675.0,42673.0,0.41934051]
["bitfinex","BTCUSD",1641949216639,0.49107323,42675.0,42673.0,0.41934051]
["bitfinex","BTCUSD",1641949216838,0.49107323,42675.0,42673.0,0.51924051]
["bitfinex","BTCUSD",1641949217047,0.49107323,42675.0,42673.0,0.05045394]
["bitfinex","BTCUSD",1641949217440,0.55,42674.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949217640,0.11719644,42672.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949217843,0.17579232,42672.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949218292,0.22579232,42672.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949218492,0.23679232,42672.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949219893,0.22579232,42672.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949220093,0.0692269,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949220292,0.1384538,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949221939,0.1384538,42671.0,42670.0,0.05125]
["bitfinex","BTCUSD",1641949222140,0.1384538,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949222543,0.1504538,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949223940,0.1384538,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949224643,0.15966335,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949225896,0.14566335,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949226595,0.15766335,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949227398,0.50766335,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949227602,0.88246435,42671.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641949227799,0.57906623,42671.0,42668.0,0.00055741]
["bitfinex","BTCUSD",1641949228000,0.44254199,42670.0,42668.0,0.00063049]
["bitfinex","BTCUSD",1641949228400,0.57037089,42670.0,42668.0,0.00063049]
["bitfinex","BTCUSD",1641949228600,0.64959779,42670.0,42668.0,0.00063049]
["bitfinex","BTCUSD",1641949228801,0.374801,42669.0,42668.0,0.00063049]
["bitfinex","BTCUSD",1641949229000,0.64959779,42670.0,42668.0,0.00063049]
["bitfinex","BTCUSD",1641949229203,0.59099579,42670.0,42667.0,0.42063052]
["bitfinex","BTCUSD",1641949229446,0.59099579,42670.0,42667.0,0.47922852]
["bitfinex","BTCUSD",1641949230251,0.59099579,42670.0,42667.0,0.42063052]
["bitfinex","BTCUSD",1641949230452,0.64959679,42670.0,42667.0,0.42]
["bitfinex","BTCUSD",1641949230649,0.66059679,42670.0,42667.0,0.42]
["bitfinex","BTCUSD",1641949231249,0.60199579,42670.0,42667.0,0.42]
["bitfinex","BTCUSD",1641949231451,0.1594538,42670.0,42667.0,0.42]
["bitfinex","BTCUSD",1641949231850,0.1384538,42670.0,42667.0,0.478601]
["bitfinex","BTCUSD",1641949232652,0.1494538,42670.0,42667.0,0.478601]
["bitfinex","BTCUSD",1641949233300,0.0802269,42670.0,42667.0,0.478601]
["bitfinex","BTCUSD",1641949233497,0.011,42670.0,42667.0,0.478601]
["bitfinex","BTCUSD",1641949233701,0.0692269,42668.0,42667.0,0.478601]
["bitfinex","BTCUSD",1641949233897,0.1384538,42668.0,42667.0,0.478601]
["bitfinex","BTCUSD",1641949234098,0.1384538,42668.0,42667.0,0.528601]
["bitfinex","BTCUSD",1641949234698,0.1494538,42668.0,42667.0,0.528601]
["bitfinex","BTCUSD",1641949235300,0.1494538,42668.0,42667.0,0.86747839]
["bitfinex","BTCUSD",1641949235800,0.1384538,42668.0,42667.0,0.86747839]
["bitfinex","BTCUSD",1641949236299,0.28774164,42677.0,42668.0,0.6]
["bitfinex","BTCUSD",1641949236300,1.64e-06,42677.0,42668.0,0.6]
["bitfinex","BTCUSD",1641949236500,0.00069665,42681.0,42671.0,0.058579]
["bitfinex","BTCUSD",1641949236701,0.00069665,42681.0,42672.0,0.42305154]
["bitfinex","BTCUSD",1641949236943,0.00069665,42681.0,42673.0,0.0466]
["bitfinex","BTCUSD",1641949237142,0.00069665,42681.0,42677.0,0.15]
["bitfinex","BTCUSD",1641949237343,0.00069665,42681.0,42678.0,0.32356297]
["bitfinex","BTCUSD",1641949237544,0.00069665,42681.0,42679.0,0.7]
["bitfinex","BTCUSD",1641949237745,0.00069672,42681.0,42679.0,1.24682103]
["bitfinex","BTCUSD",1641949237944,0.00069672,42681.0,42679.0,1.29682103]
["bitfinex","BTCUSD",1641949238149,0.00015,42690.0,42680.0,0.05]
["bitfinex","BTCUSD",1641949238446,0.00015,42690.0,42682.0,0.10568085]
["bitfinex","BTCUSD",1641949238644,0.00015,42690.0,42685.0,0.058558]
["bitfinex","BTCUSD",1641949238846,0.00015,42690.0,42686.0,0.36379566]
["bitfinex","BTCUSD",1641949239046,0.00015,42690.0,42687.0,0.0966]
["bitfinex","BTCUSD",1641949239244,0.00015,42690.0,42687.0,0.2466]
["bitfinex","BTCUSD",1641949240044,0.78382559,42698.0,42687.0,0.2466]
["bitfinex","BTCUSD",1641949240246,0.05855318,42698.0,42691.0,0.117105]
["bitfinex","BTCUSD",1641949240444,0.05855318,42698.0,42692.0,0.82825459]
["bitfinex","BTCUSD",1641949240708,0.006,42698.0,42693.0,0.14513047]
["bitfinex","BTCUSD",1641949240898,0.006,42698.0,42694.0,0.10203477]
["bitfinex","BTCUSD",1641949241098,0.006,42698.0,42695.0,0.45971014]
["bitfinex","BTCUSD",1641949241300,0.006,42698.0,42696.0,0.20121346]
["bitfinex","BTCUSD",1641949241498,0.006,42698.0,42697.0,0.53576049]
["bitfinex","BTCUSD",1641949241698,0.009373,42703.0,42697.0,0.53701611]
["bitfinex","BTCUSD",1641949241900,0.009373,42703.0,42699.0,0.00125362]
["bitfinex","BTCUSD",1641949242100,0.59835512,42711.0,42699.0,0.34785362]
["bitfinex","BTCUSD",1641949242300,0.59835512,42711.0,42704.0,0.058531]
["bitfinex","BTCUSD",1641949242504,0.00337646,42707.0,42705.0,0.40097547]
["bitfinex","BTCUSD",1641949242701,0.00337646,42707.0,42706.0,0.34690399]
["bitfinex","BTCUSD",1641949242901,0.00337646,42707.0,42706.0,0.39350399]
["bitfinex","BTCUSD",1641949243309,0.71394472,42717.0,42709.0,0.05853]
["bitfinex","BTCUSD",1641949243503,0.1155896,42717.0,42708.0,0.05]
["bitfinex","BTCUSD",1641949243702,0.00084417,42709.0,42708.0,0.05]
["bitfinex","BTCUSD",1641949244951,0.05853386,42711.0,42708.0,0.05]
["bitfinex","BTCUSD",1641949245150,0.39191503,42715.0,42709.0,0.117068]
["bitfinex","BTCUSD",1641949246954,0.0585339,42713.0,42710.0,0.058534]
["bitfinex","BTCUSD",1641949249094,0.1085339,42713.0,42710.0,0.058534]
["bitfinex","BTCUSD",1641949250497,0.05,42713.0,42710.0,0.058534]
["bitfinex","BTCUSD",1641949250896,0.00066582,42714.0,42711.0,0.4018855]
["bitfinex","BTCUSD",1641949251100,0.00066582,42714.0,42713.0,0.00129722]
["bitfinex","BTCUSD",1641949251297,0.00066582,42714.0,42713.0,0.45023176]
["bitfinex","BTCUSD",1641949251497,0.00066582,42714.0,42713.0,0.50023176]
["bitfinex","BTCUSD",1641949251946,0.00281289,42720.0,42719.0,0.38075318]
["bitfinex","BTCUSD",1641949252146,0.00015,42720.0,42719.0,0.77918209]
["bitfinex","BTCUSD",1641949252549,0.00266282,42722.0,42719.0,0.77918209]
["bitfinex","BTCUSD",1641949252747,0.00266282,42722.0,42719.0,0.85478209]
["bitfinex","BTCUSD",1641949252947,0.00266282,42722.0,42720.0,0.05]
["bitfinex","BTCUSD",1641949253147,0.00266282,42722.0,42721.0,0.38645193]
["bitfinex","BTCUSD",1641949253348,0.0003614,42722.0,42721.0,0.38771604]
["bitfinex","BTCUSD",1641949254451,0.00069972,42724.0,42721.0,0.38771604]
["bitfinex","BTCUSD",1641949254650,0.00069972,42724.0,42722.0,0.058513]
["bitfinex","BTCUSD",1641949254849,0.00069972,42724.0,42723.0,0.0466]
["bitfinex","BTCUSD",1641949255701,0.0006997,42726.0,42723.0,0.0466]
["bitfinex","BTCUSD",1641949255896,0.0906299,42724.0,42723.0,0.0466]
["bitfinex","BTCUSD",1641949256096,0.0906299,42724.0,42723.0,0.0966]
["bitfinex","BTCUSD",1641949256097,0.08210769,42724.0,42723.0,0.0966]
["bitfinex","BTCUSD",1641949256299,0.03210769,42724.0,42723.0,0.0466]
["bitfinex","BTCUSD",1641949257998,0.28210769,42724.0,42723.0,0.0466]
["bitfinex","BTCUSD",1641949258298,0.33210769,42724.0,42723.0,0.0466]
["bitfinex","BTCUSD",1641949258803,0.39062835,42724.0,42723.0,0.0466]
["bitfinex","BTCUSD",1641949259553,0.14062835,42724.0,42723.0,0.0466]
["bitfinex","BTCUSD",1641949261956,0.14062835,42724.0,42722.0,0.058513]
["bitfinex","BTCUSD",1641949267048,0.08210769,42724.0,42722.0,0.058513]
["bitfinex","BTCUSD",1641949267447,0.03210769,42724.0,42722.0,0.058513]
["bitfinex","BTCUSD",1641949268452,0.09062536,42724.0,42722.0,0.058513]
["bitfinex","BTCUSD",1641949268650,0.03930812,42724.0,42718.0,0.0598048]
["bitfinex","BTCUSD",1641949268849,0.08930812,42724.0,42718.0,0.058525]
["bitfinex","BTCUSD",1641949269049,0.03930812,42724.0,42718.0,0.058525]
["bitfinex","BTCUSD",1641949269553,0.21488463,42724.0,42717.0,0.05]
["bitfinex","BTCUSD",1641949269751,0.05,42723.0,42717.0,0.05]
["bitfinex","BTCUSD",1641949269951,0.05,42723.0,42717.0,0.108526]
["bitfinex","BTCUSD",1641949270150,0.05,42723.0,42717.0,0.058526]
["bitfinex","BTCUSD",1641949270151,0.05069272,42723.0,42717.0,0.058526]
["bitfinex","BTCUSD",1641949270353,0.05069272,42723.0,42718.0,0.05]
["bitfinex","BTCUSD",1641949270553,0.05069272,42723.0,42714.0,0.2]
["bitfinex","BTCUSD",1641949270797,0.05069272,42723.0,42717.0,0.006]
["bitfinex","BTCUSD",1641949270996,0.05852523,42721.0,42717.0,0.006]
["bitfinex","BTCUSD",1641949271900,0.05852523,42721.0,42717.0,0.058522]
["bitfinex","BTCUSD",1641949272195,0.05852523,42721.0,42717.0,0.108522]
["bitfinex","BTCUSD",1641949272395,0.05921797,42721.0,42717.0,0.108522]
["bitfinex","BTCUSD",1641949272795,0.05921797,42721.0,42717.0,0.064522]
["bitfinex","BTCUSD",1641949273996,0.05921797,42721.0,42717.0,0.058522]
["bitfinex","BTCUSD",1641949274199,0.327851,42718.0,42713.0,0.11828738]
["bitfinex","BTCUSD",1641949274451,0.05853726,42717.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641949274645,0.377851,42718.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641949274946,0.75067598,42717.0,42713.0,0.006]
["bitfinex","BTCUSD",1641949275146,0.31293262,42715.0,42713.0,0.006]
["bitfinex","BTCUSD",1641949275348,0.774801,42714.0,42713.0,0.006]
["bitfinex","BTCUSD",1641949275547,0.824801,42714.0,42713.0,0.006]
["bitfinex","BTCUSD",1641949275748,0.424801,42714.0,42713.0,0.006]
["bitfinex","BTCUSD",1641949275947,0.424801,42714.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949276147,0.05,42714.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949276748,0.10853075,42714.0,42710.0,0.058538]
["bitfinex","BTCUSD",1641949277248,0.05853075,42714.0,42710.0,0.058688]
["bitfinex","BTCUSD",1641949277651,0.05,42713.0,42710.0,0.058688]
["bitfinex","BTCUSD",1641949280704,0.05,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641949281001,0.48334109,42712.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949281203,0.058547,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949281402,0.874801,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949281602,0.924801,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949282451,1.024801,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949283351,0.524801,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949283852,0.00120359,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949284051,1.12600459,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949284452,1.22600459,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949286199,1.22600459,42709.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949286399,0.808553,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949286600,1.333354,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949286800,1.33886359,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949287303,1.124801,42707.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949287500,0.058566,42702.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641949287700,0.24941952,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641949288201,0.29941952,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641949288400,0.374801,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641949288599,0.374801,42696.0,42691.0,0.058564]
["bitfinex","BTCUSD",1641949288600,0.0585639,42695.0,42691.0,0.058564]
["bitfinex","BTCUSD",1641949288801,0.0585639,42695.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641949289199,0.0585639,42695.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641949289452,0.65270056,42697.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641949289753,0.65270056,42697.0,42691.0,0.058564]
["bitfinex","BTCUSD",1641949289957,0.38200665,42696.0,42691.0,0.058564]
["bitfinex","BTCUSD",1641949290154,0.38200665,42696.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641949290655,0.17570046,42694.0,42692.0,0.00079778]
["bitfinex","BTCUSD",1641949290857,0.22570046,42694.0,42692.0,0.00079778]
["bitfinex","BTCUSD",1641949291057,0.22570046,42694.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641949291256,0.60050146,42694.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641949292061,0.60050146,42694.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641949292260,0.374801,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641949293303,0.37604678,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641949293503,0.47604678,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641949293704,0.92604678,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641949293902,0.7,42692.0,42691.0,0.0007978]
["bitfinex","BTCUSD",1641949294102,1.241962,42692.0,42690.0,0.00079782]
["bitfinex","BTCUSD",1641949294304,0.73338235,42691.0,42690.0,0.00079782]
["bitfinex","BTCUSD",1641949294503,0.73338235,42691.0,42690.0,0.00094782]
["bitfinex","BTCUSD",1641949294704,0.79196235,42691.0,42690.0,0.00094782]
["bitfinex","BTCUSD",1641949295405,0.49196235,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641949295804,0.49196235,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949296004,0.32536219,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949296204,0.75016319,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949296405,0.85016319,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949296605,0.75016319,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949296806,0.76016319,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949297253,0.86016319,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949297454,0.86823258,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949297657,1.21823258,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641949297857,1.124801,42689.0,42681.0,0.00249082]
["bitfinex","BTCUSD",1641949298056,0.05982135,42684.0,42681.0,0.00249082]
["bitfinex","BTCUSD",1641949298359,0.46174697,42682.0,42681.0,0.00249082]
["bitfinex","BTCUSD",1641949298558,0.88654797,42682.0,42681.0,0.00249082]
["bitfinex","BTCUSD",1641949298758,0.424801,42682.0,42681.0,0.00249082]
["bitfinex","BTCUSD",1641949298960,0.10858034,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949299459,0.05858034,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949300903,0.07058034,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949301103,0.12058034,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949301506,0.374801,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949302105,0.12058034,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949302106,0.10858034,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949302307,0.05858034,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949302813,0.07158034,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949304009,0.05,42683.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949304210,0.05,42683.0,42680.0,0.117292]
["bitfinex","BTCUSD",1641949304455,0.11714665,42688.0,42680.0,0.117292]
["bitfinex","BTCUSD",1641949304856,0.054,42683.0,42680.0,0.118292]
["bitfinex","BTCUSD",1641949306058,0.11715768,42685.0,42680.0,0.117292]
["bitfinex","BTCUSD",1641949306259,0.16715768,42685.0,42680.0,0.117292]
["bitfinex","BTCUSD",1641949306859,0.05857408,42684.0,42680.0,0.117292]
["bitfinex","BTCUSD",1641949307259,0.05857408,42684.0,42680.0,0.11791068]
["bitfinex","BTCUSD",1641949307859,0.16057108,42685.0,42680.0,0.11791068]
["bitfinex","BTCUSD",1641949308064,0.10857108,42685.0,42680.0,0.11791068]
["bitfinex","BTCUSD",1641949308300,0.05,42685.0,42680.0,0.11791068]
["bitfinex","BTCUSD",1641949308600,0.05,42689.0,42680.0,0.11791069]
["bitfinex","BTCUSD",1641949308801,0.027,42685.0,42680.0,0.12091069]
["bitfinex","BTCUSD",1641949309602,0.027,42685.0,42680.0,0.12152937]
["bitfinex","BTCUSD",1641949309800,0.027,42685.0,42681.0,0.05]
["bitfinex","BTCUSD",1641949310001,0.027,42685.0,42682.0,0.058573]
["bitfinex","BTCUSD",1641949310201,0.16714406,42689.0,42682.0,0.058573]
["bitfinex","BTCUSD",1641949310405,0.16714406,42689.0,42681.0,0.05]
["bitfinex","BTCUSD",1641949310903,0.19314406,42689.0,42681.0,0.05065678]
["bitfinex","BTCUSD",1641949311103,0.0585699,42686.0,42684.0,0.058573]
["bitfinex","BTCUSD",1641949311303,0.076,42689.0,42684.0,0.058573]
["bitfinex","BTCUSD",1641949312147,0.05,42689.0,42684.0,0.05922971]
["bitfinex","BTCUSD",1641949312448,0.37536219,42690.0,42684.0,0.05922971]
["bitfinex","BTCUSD",1641949312846,0.057,42689.0,42684.0,0.05922971]
["bitfinex","BTCUSD",1641949313047,0.11556753,42689.0,42684.0,0.05922971]
["bitfinex","BTCUSD",1641949313250,0.11556753,42689.0,42685.0,0.0006567]
["bitfinex","BTCUSD",1641949314048,0.05856753,42689.0,42685.0,0.0006567]
["bitfinex","BTCUSD",1641949314449,0.05856753,42689.0,42685.0,0.0006483]
["bitfinex","BTCUSD",1641949314949,0.11556753,42689.0,42685.0,0.0006483]
["bitfinex","BTCUSD",1641949316206,0.433378,42688.0,42685.0,0.0006483]
["bitfinex","BTCUSD",1641949316604,0.483378,42688.0,42685.0,0.0006483]
["bitfinex","BTCUSD",1641949316805,0.50697375,42688.0,42685.0,0.0012966]
["bitfinex","BTCUSD",1641949317003,0.50697375,42688.0,42685.0,0.0006483]
["bitfinex","BTCUSD",1641949318104,0.49097375,42688.0,42684.0,0.00065017]
["bitfinex","BTCUSD",1641949318309,0.05857592,42686.0,42684.0,0.00065017]
["bitfinex","BTCUSD",1641949318906,0.08357592,42686.0,42684.0,0.00065017]
["bitfinex","BTCUSD",1641949319106,0.13357592,42686.0,42684.0,0.00065017]
["bitfinex","BTCUSD",1641949319307,0.13357592,42686.0,42683.0,0.00065021]
["bitfinex","BTCUSD",1641949320156,0.05857592,42686.0,42683.0,0.00065021]
["bitfinex","BTCUSD",1641949320358,0.05,42685.0,42683.0,0.00065021]
["bitfinex","BTCUSD",1641949320656,0.11715492,42686.0,42682.0,0.05922722]
["bitfinex","BTCUSD",1641949320862,0.14315492,42686.0,42682.0,0.05922722]
["bitfinex","BTCUSD",1641949321157,0.374801,42685.0,42682.0,0.00065022]
["bitfinex","BTCUSD",1641949321358,0.058587,42684.0,42682.0,0.00065022]
["bitfinex","BTCUSD",1641949321558,0.374801,42683.0,42682.0,0.00065022]
["bitfinex","BTCUSD",1641949321757,0.424801,42683.0,42682.0,0.00064981]
["bitfinex","BTCUSD",1641949322359,0.674801,42683.0,42682.0,0.00064981]
["bitfinex","BTCUSD",1641949322759,0.424801,42683.0,42682.0,0.00064981]
["bitfinex","BTCUSD",1641949322959,0.437801,42683.0,42680.0,0.00079984]
["bitfinex","BTCUSD",1641949323213,0.058588,42682.0,42680.0,0.00079984]
["bitfinex","BTCUSD",1641949323605,0.11717373,42682.0,42680.0,0.00079984]
["bitfinex","BTCUSD",1641949323806,0.00720735,42681.0,42680.0,0.00079984]
["bitfinex","BTCUSD",1641949324212,0.00720735,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949324905,0.02120735,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949326010,0.00720735,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641949326209,0.3088,42689.0,42681.0,0.058569]
["bitfinex","BTCUSD",1641949326408,1.1013,42695.0,42684.0,0.058569]
["bitfinex","BTCUSD",1641949326607,0.42733466,42697.0,42684.0,0.058569]
["bitfinex","BTCUSD",1641949326957,0.01,42689.0,42684.0,0.058569]
["bitfinex","BTCUSD",1641949327857,0.01,42689.0,42684.0,0.05921884]
["bitfinex","BTCUSD",1641949328860,0.032,42689.0,42684.0,0.05921884]
["bitfinex","BTCUSD",1641949329060,0.032,42689.0,42684.0,0.05986867]
["bitfinex","BTCUSD",1641949329261,0.032,42689.0,42684.0,0.05921883]
["bitfinex","BTCUSD",1641949330061,0.4708186,42690.0,42684.0,0.05921883]
["bitfinex","BTCUSD",1641949330903,0.5038186,42690.0,42684.0,0.05921883]
["bitfinex","BTCUSD",1641949331604,0.5038186,42690.0,42685.0,0.00064982]
["bitfinex","BTCUSD",1641949331806,0.5038186,42690.0,42687.0,0.058569]
["bitfinex","BTCUSD",1641949332206,0.4708186,42690.0,42687.0,0.058569]
["bitfinex","BTCUSD",1641949332806,0.374801,42689.0,42687.0,0.058569]
["bitfinex","BTCUSD",1641949334453,0.4708186,42690.0,42687.0,0.058569]
["bitfinex","BTCUSD",1641949334855,0.011,42689.0,42687.0,0.058569]
["bitfinex","BTCUSD",1641949336055,0.05856564,42692.0,42687.0,0.058569]
["bitfinex","BTCUSD",1641949336255,0.374801,42691.0,42687.0,0.058569]
["bitfinex","BTCUSD",1641949336456,0.05856564,42692.0,42689.0,0.058567]
["bitfinex","BTCUSD",1641949336659,0.424801,42691.0,42689.0,0.058567]
["bitfinex","BTCUSD",1641949336856,0.8740062,42691.0,42685.0,0.11778182]
["bitfinex","BTCUSD",1641949337057,0.05857152,42690.0,42685.0,0.11778182]
["bitfinex","BTCUSD",1641949337658,0.05857152,42690.0,42685.0,0.1177818]
["bitfinex","BTCUSD",1641949338056,0.11714552,42690.0,42685.0,0.1177818]
["bitfinex","BTCUSD",1641949338505,0.16714552,42690.0,42685.0,0.1177818]
["bitfinex","BTCUSD",1641949338707,0.16714552,42690.0,42685.0,0.11778182]
["bitfinex","BTCUSD",1641949338904,0.18214552,42690.0,42685.0,0.11778182]
["bitfinex","BTCUSD",1641949340110,0.11714569,42689.0,42685.0,0.11778182]
["bitfinex","BTCUSD",1641949340508,0.05857194,42688.0,42685.0,0.11778182]
["bitfinex","BTCUSD",1641949341955,0.05857194,42688.0,42687.0,0.05]
["bitfinex","BTCUSD",1641949342655,0.3102,42697.0,42687.0,0.05]
["bitfinex","BTCUSD",1641949342853,0.3102,42697.0,42690.0,0.058556]
["bitfinex","BTCUSD",1641949343053,0.00720565,42696.0,42690.0,0.058556]
["bitfinex","BTCUSD",1641949343454,0.30569359,42695.0,42687.0,0.24883039]
["bitfinex","BTCUSD",1641949343655,0.05855913,42694.0,42691.0,0.117115]
["bitfinex","BTCUSD",1641949343855,0.30569359,42695.0,42691.0,0.117115]
["bitfinex","BTCUSD",1641949344058,0.35569359,42695.0,42691.0,0.167115]
["bitfinex","BTCUSD",1641949344656,0.35569359,42695.0,42691.0,0.108557]
["bitfinex","BTCUSD",1641949344857,0.42269359,42695.0,42691.0,0.108557]
["bitfinex","BTCUSD",1641949345458,0.067,42695.0,42691.0,0.108557]
["bitfinex","BTCUSD",1641949345905,0.117,42695.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949346105,0.05,42695.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949346305,0.00720565,42696.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949346904,0.05620565,42696.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949348106,0.00720565,42696.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949348707,0.00720565,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949348907,0.06020565,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949350556,0.00720565,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949350953,0.05720565,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949351754,0.10720565,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949352156,0.374801,42695.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949352359,0.05720565,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949352555,0.00720565,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949352955,0.02020565,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949353215,0.013,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949353406,0.063,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949354307,0.05856045,42697.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949354507,0.05855917,42698.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949354911,0.392801,42697.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949355107,0.442801,42697.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949356307,0.424801,42697.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949356957,0.437801,42697.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949358155,0.424801,42697.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949358957,0.439801,42697.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949359358,0.058566,42696.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949359557,0.374801,42695.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949359757,0.424801,42695.0,42693.0,0.058557]
["bitfinex","BTCUSD",1641949359958,0.424801,42695.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949360357,0.05,42695.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949360557,0.0585619,42696.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949361004,0.018,42695.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949361404,0.068,42695.0,42692.0,0.117115]
["bitfinex","BTCUSD",1641949362005,0.068,42695.0,42692.0,0.167115]
["bitfinex","BTCUSD",1641949362306,0.0585619,42696.0,42692.0,0.167115]
["bitfinex","BTCUSD",1641949362906,0.0755619,42696.0,42692.0,0.167115]
["bitfinex","BTCUSD",1641949363405,0.1255619,42696.0,42692.0,0.167115]
["bitfinex","BTCUSD",1641949364207,0.1085619,42696.0,42692.0,0.167115]
["bitfinex","BTCUSD",1641949364457,0.00015,42700.0,42695.0,0.117103]
["bitfinex","BTCUSD",1641949364658,0.00015,42700.0,42697.0,0.17564]
["bitfinex","BTCUSD",1641949364855,0.00015,42700.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641949365057,0.04115,42700.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641949365557,0.04115,42700.0,42698.0,0.105147]
["bitfinex","BTCUSD",1641949365958,0.04115,42700.0,42698.0,0.155147]
["bitfinex","BTCUSD",1641949366157,0.00015,42700.0,42698.0,0.21492858]
["bitfinex","BTCUSD",1641949366960,0.03515,42700.0,42698.0,0.21892858]
["bitfinex","BTCUSD",1641949367360,0.00069382,42703.0,42698.0,0.21892858]
["bitfinex","BTCUSD",1641949367560,0.00069382,42703.0,42700.0,0.05854]
["bitfinex","BTCUSD",1641949367764,0.00069382,42703.0,42701.0,0.44667852]
["bitfinex","BTCUSD",1641949368213,0.00069382,42703.0,42701.0,0.49667852]
["bitfinex","BTCUSD",1641949368807,0.00069382,42704.0,42701.0,0.49667852]
["bitfinex","BTCUSD",1641949369009,0.00069382,42704.0,42701.0,0.73583352]
["bitfinex","BTCUSD",1641949370010,0.00069382,42705.0,42703.0,0.058543]
["bitfinex","BTCUSD",1641949370210,0.00069382,42705.0,42703.0,0.105143]
["bitfinex","BTCUSD",1641949371011,0.00069382,42705.0,42703.0,0.119143]
["bitfinex","BTCUSD",1641949371211,0.00069381,42706.0,42703.0,0.119143]
["bitfinex","BTCUSD",1641949372257,0.00069381,42706.0,42703.0,0.105143]
["bitfinex","BTCUSD",1641949372457,0.0006938,42707.0,42703.0,0.105143]
["bitfinex","BTCUSD",1641949373062,0.0006938,42707.0,42703.0,0.119143]
["bitfinex","BTCUSD",1641949374159,0.0006938,42707.0,42703.0,0.105143]
["bitfinex","BTCUSD",1641949374661,0.0013876,42707.0,42703.0,0.058543]
["bitfinex","BTCUSD",1641949374961,0.0006938,42707.0,42703.0,0.073543]
["bitfinex","BTCUSD",1641949376006,0.05854807,42706.0,42703.0,0.073543]
["bitfinex","BTCUSD",1641949376408,0.05854807,42706.0,42703.0,0.058543]
["bitfinex","BTCUSD",1641949377510,0.11835224,42705.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641949377711,0.00123713,42698.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641949378113,0.00123713,42698.0,42692.0,0.058565]
["bitfinex","BTCUSD",1641949378308,0.1335612,42703.0,42692.0,0.058565]
["bitfinex","BTCUSD",1641949378508,0.32150776,42701.0,42691.0,0.117131]
["bitfinex","BTCUSD",1641949378709,0.11712588,42699.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641949378908,0.05856203,42698.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641949379108,0.05856203,42698.0,42691.0,0.006]
["bitfinex","BTCUSD",1641949379559,0.004,42701.0,42695.0,0.058555]
["bitfinex","BTCUSD",1641949380059,0.004,42701.0,42695.0,0.108555]
["bitfinex","BTCUSD",1641949380666,0.004,42701.0,42698.0,0.058545]
["bitfinex","BTCUSD",1641949380864,0.00069377,42703.0,42700.0,0.10507423]
["bitfinex","BTCUSD",1641949380865,0.0006938,42703.0,42700.0,0.10507423]
["bitfinex","BTCUSD",1641949381059,0.0006938,42703.0,42701.0,0.14606477]
["bitfinex","BTCUSD",1641949381259,0.0006938,42703.0,42701.0,0.04781967]
["bitfinex","BTCUSD",1641949381460,0.00015,42710.0,42701.0,0.04781967]
["bitfinex","BTCUSD",1641949381659,0.00015,42710.0,42705.0,0.058533]
["bitfinex","BTCUSD",1641949381859,0.00015,42710.0,42707.0,0.44440438]
["bitfinex","BTCUSD",1641949382059,0.00015,42710.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641949382861,0.00015,42710.0,42708.0,0.0966]
["bitfinex","BTCUSD",1641949383061,0.00015,42710.0,42708.0,0.105132]
["bitfinex","BTCUSD",1641949383313,0.00015,42710.0,42709.0,0.34531553]
["bitfinex","BTCUSD",1641949385111,0.00015,42710.0,42708.0,0.155135]
["bitfinex","BTCUSD",1641949389962,0.00015,42710.0,42708.0,0.47414174]
["bitfinex","BTCUSD",1641949392006,0.00015,42710.0,42709.0,0.31786131]
["bitfinex","BTCUSD",1641949393008,0.00015,42710.0,42709.0,0.34486131]
["bitfinex","BTCUSD",1641949393207,0.00015,42710.0,42709.0,0.027]
["bitfinex","BTCUSD",1641949394457,0.00015,42710.0,42708.0,0.2542324]
["bitfinex","BTCUSD",1641949395058,0.00015,42710.0,42708.0,0.2882324]
["bitfinex","BTCUSD",1641949396362,0.00015,42710.0,42708.0,0.2542324]
["bitfinex","BTCUSD",1641949396558,0.00015,42710.0,42708.0,0.3127594]
["bitfinex","BTCUSD",1641949396758,0.00015,42710.0,42709.0,0.32386521]
["bitfinex","BTCUSD",1641949398309,0.00015,42710.0,42708.0,0.155135]
["bitfinex","BTCUSD",1641949398507,0.00015,42710.0,42708.0,0.108535]
["bitfinex","BTCUSD",1641949398710,0.00015,42710.0,42708.0,0.058535]
["bitfinex","BTCUSD",1641949398912,0.00015,42710.0,42708.0,0.1596468]
["bitfinex","BTCUSD",1641949399109,0.00015,42710.0,42709.0,0.3204646]
["bitfinex","BTCUSD",1641949400312,0.00015,42710.0,42709.0,0.7370316]
["bitfinex","BTCUSD",1641949401111,0.00015,42710.0,42709.0,0.8095526]
["bitfinex","BTCUSD",1641949402958,0.00015,42710.0,42709.0,0.7955526]
["bitfinex","BTCUSD",1641949403157,0.00015,42710.0,42709.0,0.8805526]
["bitfinex","BTCUSD",1641949404357,0.00015,42710.0,42709.0,0.7955526]
["bitfinex","BTCUSD",1641949405059,0.00015,42710.0,42709.0,0.8795526]
["bitfinex","BTCUSD",1641949406408,0.00015,42710.0,42709.0,0.79681448]
["bitfinex","BTCUSD",1641949406609,0.00015,42710.0,42709.0,0.94151571]
["bitfinex","BTCUSD",1641949406815,0.00015,42710.0,42709.0,0.84341448]
["bitfinex","BTCUSD",1641949407010,0.00015,42710.0,42709.0,0.87541448]
["bitfinex","BTCUSD",1641949408308,0.00015,42710.0,42709.0,0.52294988]
["bitfinex","BTCUSD",1641949408509,0.00015,42710.0,42709.0,0.90115842]
["bitfinex","BTCUSD",1641949409108,0.00015,42710.0,42709.0,0.95515842]
["bitfinex","BTCUSD",1641949410359,0.00015,42710.0,42709.0,0.90115842]
["bitfinex","BTCUSD",1641949411159,0.00015,42710.0,42709.0,0.96015842]
["bitfinex","BTCUSD",1641949412361,0.00015,42710.0,42709.0,0.90115842]
["bitfinex","BTCUSD",1641949412764,0.00015,42710.0,42709.0,1.00115842]
["bitfinex","BTCUSD",1641949412965,0.00015,42710.0,42709.0,0.62294988]
["bitfinex","BTCUSD",1641949413220,0.00015,42710.0,42709.0,0.69594988]
["bitfinex","BTCUSD",1641949413814,0.00015,42710.0,42709.0,0.27938288]
["bitfinex","BTCUSD",1641949414014,0.00015,42710.0,42709.0,0.17938288]
["bitfinex","BTCUSD",1641949414214,0.00015,42710.0,42709.0,0.47938288]
["bitfinex","BTCUSD",1641949414413,0.00015,42710.0,42709.0,0.57938288]
["bitfinex","BTCUSD",1641949415017,0.00015,42710.0,42709.0,1.0109957]
["bitfinex","BTCUSD",1641949415818,0.00015,42710.0,42709.0,0.8779957]
["bitfinex","BTCUSD",1641949416017,0.00015,42710.0,42709.0,0.7779957]
["bitfinex","BTCUSD",1641949416419,0.00015,42710.0,42709.0,0.4779957]
["bitfinex","BTCUSD",1641949416965,0.00015,42710.0,42709.0,0.57790487]
["bitfinex","BTCUSD",1641949417260,0.00015,42710.0,42709.0,0.69090487]
["bitfinex","BTCUSD",1641949417467,0.00015,42710.0,42709.0,0.16086188]
["bitfinex","BTCUSD",1641949417662,0.00015,42710.0,42709.0,0.11086188]
["bitfinex","BTCUSD",1641949417861,0.00015,42710.0,42709.0,0.43208827]
["bitfinex","BTCUSD",1641949418061,0.00015,42710.0,42709.0,0.11086188]
["bitfinex","BTCUSD",1641949418262,0.00015,42710.0,42709.0,0.04786188]
["bitfinex","BTCUSD",1641949418662,0.00015,42710.0,42709.0,0.36742781]
["bitfinex","BTCUSD",1641949419063,0.00015,42710.0,42709.0,0.12086188]
["bitfinex","BTCUSD",1641949419362,0.00015,42710.0,42709.0,0.1196]
["bitfinex","BTCUSD",1641949420367,0.00015,42710.0,42709.0,0.0966]
["bitfinex","BTCUSD",1641949421230,0.00015,42710.0,42709.0,0.1146]
["bitfinex","BTCUSD",1641949421429,0.00015,42710.0,42709.0,0.4361265]
["bitfinex","BTCUSD",1641949421629,0.00015,42710.0,42709.0,0.43640523]
["bitfinex","BTCUSD",1641949422434,0.00015,42710.0,42709.0,0.47692523]
["bitfinex","BTCUSD",1641949423130,0.00015,42710.0,42709.0,0.49692523]
["bitfinex","BTCUSD",1641949423934,0.00069325,42712.0,42710.0,0.45]
["bitfinex","BTCUSD",1641949424132,0.00069325,42712.0,42711.0,0.77352863]
["bitfinex","BTCUSD",1641949424334,0.0013865,42712.0,42711.0,0.77352863]
["bitfinex","BTCUSD",1641949424561,0.00277239,42721.0,42715.0,0.058516]
["bitfinex","BTCUSD",1641949424762,0.00277239,42721.0,42718.0,0.00127448]
["bitfinex","BTCUSD",1641949425062,0.00277239,42721.0,42719.0,0.2966]
["bitfinex","BTCUSD",1641949425561,0.001,42725.0,42719.0,0.62623747]
["bitfinex","BTCUSD",1641949426763,0.00035823,42722.0,42719.0,0.62623747]
["bitfinex","BTCUSD",1641949427161,0.00035823,42722.0,42719.0,1.01568642]
["bitfinex","BTCUSD",1641949427968,0.00066152,42722.0,42719.0,1.01568642]
["bitfinex","BTCUSD",1641949428412,0.00066152,42722.0,42719.0,1.15468642]
["bitfinex","BTCUSD",1641949429212,0.00066152,42722.0,42719.0,1.17868642]
["bitfinex","BTCUSD",1641949430415,0.00066662,42722.0,42719.0,1.15468642]
["bitfinex","BTCUSD",1641949431114,0.00066662,42722.0,42719.0,1.19968642]
["bitfinex","BTCUSD",1641949432362,0.00066662,42722.0,42719.0,1.15468642]
["bitfinex","BTCUSD",1641949432563,0.00066662,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949432762,0.00068363,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949433163,0.00068363,42722.0,42719.0,0.93168642]
["bitfinex","BTCUSD",1641949433967,0.00068306,42722.0,42719.0,0.93168642]
["bitfinex","BTCUSD",1641949434465,0.00068306,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949435065,0.00136612,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949435266,0.00068306,42722.0,42719.0,0.93168642]
["bitfinex","BTCUSD",1641949436412,0.00068306,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949436413,0.00069999,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949437212,0.00069999,42722.0,42719.0,0.97768642]
["bitfinex","BTCUSD",1641949437613,0.00069815,42722.0,42719.0,0.97768642]
["bitfinex","BTCUSD",1641949438413,0.00069815,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949439213,0.00069815,42722.0,42719.0,0.92968642]
["bitfinex","BTCUSD",1641949439859,0.00139053,42722.0,42719.0,0.92968642]
["bitfinex","BTCUSD",1641949440059,0.00069238,42722.0,42719.0,0.92968642]
["bitfinex","BTCUSD",1641949440560,0.00069238,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949441060,0.00138307,42722.0,42719.0,0.90468642]
["bitfinex","BTCUSD",1641949441266,0.00069069,42722.0,42719.0,0.92468642]
["bitfinex","BTCUSD",1641949441662,0.00069069,42722.0,42719.0,0.77468642]
["bitfinex","BTCUSD",1641949441863,0.00069069,42722.0,42719.0,0.39623747]
["bitfinex","BTCUSD",1641949442462,0.00069069,42722.0,42719.0,0.37623747]
["bitfinex","BTCUSD",1641949443065,0.00069069,42722.0,42719.0,0.69480766]
["bitfinex","BTCUSD",1641949443313,0.00069069,42722.0,42719.0,0.71480766]
["bitfinex","BTCUSD",1641949444513,0.00138312,42722.0,42719.0,0.69480766]
["bitfinex","BTCUSD",1641949444813,0.00138312,42722.0,42719.0,0.83980766]
["bitfinex","BTCUSD",1641949445016,0.0013857,42722.0,42721.0,0.75978513]
["bitfinex","BTCUSD",1641949445215,0.001,42725.0,42722.0,0.73883752]
["bitfinex","BTCUSD",1641949445415,0.00277265,42728.0,42724.0,0.58433702]
["bitfinex","BTCUSD",1641949445614,0.00277265,42728.0,42726.0,0.00123666]
["bitfinex","BTCUSD",1641949445814,0.00277265,42728.0,42727.0,0.6466]
["bitfinex","BTCUSD",1641949446013,0.004,42729.0,42727.0,0.6466]
["bitfinex","BTCUSD",1641949446014,0.004,42729.0,42727.0,1.14003602]
["bitfinex","BTCUSD",1641949446213,0.00015,42740.0,42728.0,0.65]
["bitfinex","BTCUSD",1641949446419,0.00015,42740.0,42729.0,0.63096508]
["bitfinex","BTCUSD",1641949446614,0.00015,42740.0,42734.0,0.0012524]
["bitfinex","BTCUSD",1641949446814,0.00015,42740.0,42735.0,0.0466]
["bitfinex","BTCUSD",1641949447266,0.00015,42740.0,42737.0,0.05849]
["bitfinex","BTCUSD",1641949447465,0.00015,42740.0,42738.0,0.0466]
["bitfinex","BTCUSD",1641949449265,0.00015,42740.0,42738.0,0.0486]
["bitfinex","BTCUSD",1641949450466,0.00015,42740.0,42738.0,0.2766]
["bitfinex","BTCUSD",1641949451317,0.00015,42740.0,42738.0,0.2786]
["bitfinex","BTCUSD",1641949452417,0.00015,42740.0,42738.0,0.2766]
["bitfinex","BTCUSD",1641949453217,0.00015,42740.0,42738.0,0.2786]
["bitfinex","BTCUSD",1641949454564,0.00015,42740.0,42738.0,0.2766]
["bitfinex","BTCUSD",1641949455261,0.00015,42740.0,42738.0,0.2786]
["bitfinex","BTCUSD",1641949456463,0.00015,42740.0,42738.0,0.2766]
["bitfinex","BTCUSD",1641949456664,0.00015,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949456870,0.10015,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949457063,1.074801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949457263,1.074801,42739.0,42738.0,0.231]
["bitfinex","BTCUSD",1641949457463,1.133311,42739.0,42738.0,0.231]
["bitfinex","BTCUSD",1641949457663,1.233311,42739.0,42738.0,0.231]
["bitfinex","BTCUSD",1641949458616,1.133311,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949459216,0.433311,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949459819,0.374801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949460025,0.1086507,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949460422,0.0586507,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949460720,0.424801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949463570,0.05,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949463771,0.0586507,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949464070,1.074801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949464270,1.174801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949464474,1.224801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949466213,0.424801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949468718,0.05,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949468914,0.0586507,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949469115,0.00015,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949469564,0.00015,42740.0,42738.0,0.288497]
["bitfinex","BTCUSD",1641949470566,0.00015,42740.0,42738.0,0.338497]
["bitfinex","BTCUSD",1641949471366,0.00015,42740.0,42738.0,0.340497]
["bitfinex","BTCUSD",1641949472568,0.00015,42740.0,42738.0,0.338497]
["bitfinex","BTCUSD",1641949473217,0.00015,42740.0,42738.0,0.342497]
["bitfinex","BTCUSD",1641949474515,0.00015,42740.0,42738.0,0.288497]
["bitfinex","BTCUSD",1641949475314,0.00015,42740.0,42738.0,0.292497]
["bitfinex","BTCUSD",1641949476517,0.00015,42740.0,42738.0,0.338497]
["bitfinex","BTCUSD",1641949477367,0.00015,42740.0,42738.0,0.342497]
["bitfinex","BTCUSD",1641949478566,0.00015,42740.0,42738.0,0.338497]
["bitfinex","BTCUSD",1641949479367,0.00015,42740.0,42738.0,0.342497]
["bitfinex","BTCUSD",1641949480569,0.00015,42740.0,42738.0,0.338497]
["bitfinex","BTCUSD",1641949481315,0.00015,42740.0,42738.0,0.341497]
["bitfinex","BTCUSD",1641949482523,0.00015,42740.0,42738.0,0.338497]
["bitfinex","BTCUSD",1641949483317,0.00015,42740.0,42738.0,0.341497]
["bitfinex","BTCUSD",1641949484567,0.00015,42740.0,42738.0,0.338497]
["bitfinex","BTCUSD",1641949485368,0.00015,42740.0,42738.0,0.342497]
["bitfinex","BTCUSD",1641949486068,0.00015,42740.0,42738.0,0.284]
["bitfinex","BTCUSD",1641949486469,0.00015,42740.0,42738.0,0.28]
["bitfinex","BTCUSD",1641949487272,0.00015,42740.0,42738.0,0.284]
["bitfinex","BTCUSD",1641949488513,0.00015,42740.0,42738.0,0.28]
["bitfinex","BTCUSD",1641949489315,0.00015,42740.0,42738.0,0.284]
["bitfinex","BTCUSD",1641949490614,0.00015,42740.0,42738.0,0.28]
["bitfinex","BTCUSD",1641949490815,0.00015,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949491015,0.724801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949491216,0.374801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949491415,0.374801,42739.0,42738.0,0.233]
["bitfinex","BTCUSD",1641949491416,0.424801,42739.0,42738.0,0.233]
["bitfinex","BTCUSD",1641949492767,0.424801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949495165,0.483307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949495818,0.49056206,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949496018,1.08891718,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949496219,1.5287165,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949496818,0.93036138,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949497119,1.62128854,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949497317,1.63228854,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949498419,1.19248922,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949498620,1.18148922,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949498822,0.483307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949499466,0.496307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949500267,0.796307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949500472,0.496307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949500668,0.483307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949501167,0.468307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949501368,1.17948922,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949501969,0.481307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949502669,0.468307,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949502971,0.409801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949503220,1.00801076,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949503412,1.02201076,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949504215,0.423801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949504614,0.409801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949505415,0.423801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949506618,0.409801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949506816,0.035,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949507070,0.00015,42740.0,42738.0,0.28]
["bitfinex","BTCUSD",1641949507272,0.00015,42740.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949507469,0.397801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949508476,0.447801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949509273,0.424801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949509476,0.450801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949510722,0.424801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949511416,0.437801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949513018,0.424801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949513418,0.436801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949514665,0.424801,42739.0,42738.0,0.23]
["bitfinex","BTCUSD",1641949514868,0.00015,42740.0,42738.0,0.28]
["bitfinex","BTCUSD",1641949515068,0.0006894,42741.0,42739.0,0.80340466]
["bitfinex","BTCUSD",1641949515266,0.0006894,42741.0,42740.0,0.94360926]
["bitfinex","BTCUSD",1641949515466,0.0006894,42741.0,42740.0,1.11186476]
["bitfinex","BTCUSD",1641949515666,0.0006894,42741.0,42740.0,0.7648555]
["bitfinex","BTCUSD",1641949515866,0.13189916,42743.0,42742.0,0.36742943]
["bitfinex","BTCUSD",1641949516066,0.04318855,42743.0,42742.0,0.41526604]
["bitfinex","BTCUSD",1641949516273,0.00068939,42743.0,42742.0,0.52374307]
["bitfinex","BTCUSD",1641949517068,0.00068939,42743.0,42742.0,0.58222107]
["bitfinex","BTCUSD",1641949517269,0.00034648,42745.0,42742.0,0.95770288]
["bitfinex","BTCUSD",1641949517473,0.00034648,42745.0,42742.0,1.02718088]
["bitfinex","BTCUSD",1641949517672,0.00034648,42745.0,42742.0,0.96870288]
["bitfinex","BTCUSD",1641949518513,0.00068792,42746.0,42742.0,0.96870288]
["bitfinex","BTCUSD",1641949518715,0.00068792,42746.0,42744.0,0.058474]
["bitfinex","BTCUSD",1641949518917,0.00068792,42746.0,42745.0,0.36739891]
["bitfinex","BTCUSD",1641949519215,0.00068792,42746.0,42745.0,0.41739891]
["bitfinex","BTCUSD",1641949519414,0.04268792,42746.0,42745.0,0.42539891]
["bitfinex","BTCUSD",1641949519813,0.042,42746.0,42745.0,0.42539891]
["bitfinex","BTCUSD",1641949520615,0.00068794,42748.0,42746.0,0.058473]
["bitfinex","BTCUSD",1641949520815,0.00068794,42748.0,42747.0,0.43978244]
["bitfinex","BTCUSD",1641949521015,0.00068325,42748.0,42747.0,0.48978244]
["bitfinex","BTCUSD",1641949521217,0.00068325,42748.0,42747.0,0.0466]
["bitfinex","BTCUSD",1641949521420,0.02768325,42748.0,42747.0,0.0556]
["bitfinex","BTCUSD",1641949522068,0.28056658,42748.0,42747.0,0.0556]
["bitfinex","BTCUSD",1641949522268,0.27988333,42748.0,42747.0,0.0556]
["bitfinex","BTCUSD",1641949522469,0.32988333,42748.0,42747.0,0.0556]
["bitfinex","BTCUSD",1641949522669,0.32988333,42748.0,42747.0,0.0466]
["bitfinex","BTCUSD",1641949522670,0.30288333,42748.0,42747.0,0.0466]
["bitfinex","BTCUSD",1641949523370,0.31088333,42748.0,42747.0,0.008]
["bitfinex","BTCUSD",1641949524772,0.30288333,42748.0,42743.0,0.058489]
["bitfinex","BTCUSD",1641949524973,0.05,42748.0,42743.0,0.058489]
["bitfinex","BTCUSD",1641949525372,0.052,42748.0,42743.0,0.085489]
["bitfinex","BTCUSD",1641949525573,0.002,42748.0,42744.0,0.0466]
["bitfinex","BTCUSD",1641949525816,0.00268473,42748.0,42744.0,0.0466]
["bitfinex","BTCUSD",1641949526019,0.00268473,42748.0,42745.0,0.11696]
["bitfinex","BTCUSD",1641949526619,0.00068473,42748.0,42745.0,0.11696]
["bitfinex","BTCUSD",1641949527017,0.00468474,42749.0,42745.0,0.11696]
["bitfinex","BTCUSD",1641949527417,0.008,42748.0,42745.0,0.13396]
["bitfinex","BTCUSD",1641949528717,0.00468434,42749.0,42745.0,0.11696]
["bitfinex","BTCUSD",1641949529318,0.00468441,42749.0,42745.0,0.11696]
["bitfinex","BTCUSD",1641949529564,0.01268441,42749.0,42745.0,0.13396]
["bitfinex","BTCUSD",1641949530468,0.01336883,42749.0,42745.0,0.13396]
["bitfinex","BTCUSD",1641949530664,0.00068442,42749.0,42745.0,0.11696]
["bitfinex","BTCUSD",1641949531566,0.00968442,42749.0,42745.0,0.13396]
["bitfinex","BTCUSD",1641949531769,0.00968452,42749.0,42745.0,0.13396]
["bitfinex","BTCUSD",1641949532566,0.00968452,42749.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641949532767,0.00068452,42749.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641949532966,0.00068449,42749.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641949533417,0.00068449,42749.0,42746.0,0.073479]
["bitfinex","BTCUSD",1641949533418,0.01068449,42749.0,42746.0,0.073479]
["bitfinex","BTCUSD",1641949534218,0.01,42749.0,42746.0,0.073479]
["bitfinex","BTCUSD",1641949534717,0.0008345,42750.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641949535417,0.00983447,42750.0,42746.0,0.074479]
["bitfinex","BTCUSD",1641949536617,0.00915,42750.0,42746.0,0.074479]
["bitfinex","BTCUSD",1641949537271,0.00015,42750.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641949537470,0.00915,42750.0,42746.0,0.074479]
["bitfinex","BTCUSD",1641949538773,0.00015,42750.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641949538973,0.00091615,42750.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641949539578,0.00991615,42750.0,42746.0,0.073479]
["bitfinex","BTCUSD",1641949540173,0.00995481,42750.0,42746.0,0.073479]
["bitfinex","BTCUSD",1641949540821,0.00095481,42750.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641949541423,0.00895481,42750.0,42746.0,0.072479]
["bitfinex","BTCUSD",1641949543227,0.00095481,42750.0,42743.0,0.28849]
["bitfinex","BTCUSD",1641949543424,0.00795481,42750.0,42746.0,0.016]
["bitfinex","BTCUSD",1641949543823,0.0077996,42750.0,42746.0,0.016]
["bitfinex","BTCUSD",1641949545373,0.0077996,42750.0,42746.0,0.028]
["bitfinex","BTCUSD",1641949545575,0.0672936,42750.0,42746.0,0.012]
["bitfinex","BTCUSD",1641949545776,0.1172936,42750.0,42746.0,0.012]
["bitfinex","BTCUSD",1641949546775,0.1092936,42750.0,42743.0,0.28]
["bitfinex","BTCUSD",1641949546976,0.16778606,42750.0,42743.0,0.28]
["bitfinex","BTCUSD",1641949547377,0.16783051,42750.0,42743.0,0.294]
["bitfinex","BTCUSD",1641949547680,0.17683051,42750.0,42743.0,0.294]
["bitfinex","BTCUSD",1641949548620,0.00069403,42749.0,42743.0,0.294]
["bitfinex","BTCUSD",1641949548818,0.00069403,42749.0,42743.0,0.28]
["bitfinex","BTCUSD",1641949549420,0.00969403,42749.0,42743.0,0.292]
["bitfinex","BTCUSD",1641949549922,0.00069403,42748.0,42745.0,0.058488]
["bitfinex","BTCUSD",1641949550621,0.00069403,42748.0,42743.0,0.292]
["bitfinex","BTCUSD",1641949550828,0.00069403,42748.0,42735.0,0.5435]
["bitfinex","BTCUSD",1641949550829,0.1912989,42743.0,42735.0,0.5435]
["bitfinex","BTCUSD",1641949551022,0.00124228,42738.0,42736.0,0.05849845]
["bitfinex","BTCUSD",1641949551423,0.058501,42741.0,42736.0,0.05849845]
["bitfinex","BTCUSD",1641949551626,0.191,42743.0,42734.0,1.83801547]
["bitfinex","BTCUSD",1641949551627,0.191,42743.0,42734.0,1.60405547]
["bitfinex","BTCUSD",1641949552575,0.191,42743.0,42734.0,1.0106]
["bitfinex","BTCUSD",1641949552576,0.37099535,42741.0,42734.0,1.0106]
["bitfinex","BTCUSD",1641949553575,0.37199535,42741.0,42734.0,1.0106]
["bitfinex","BTCUSD",1641949553976,0.37199535,42741.0,42738.0,0.11698968]
["bitfinex","BTCUSD",1641949554776,0.37099535,42741.0,42738.0,0.11698968]
["bitfinex","BTCUSD",1641949555484,0.37699535,42741.0,42738.0,0.11698968]
["bitfinex","BTCUSD",1641949555729,0.31849635,42741.0,42738.0,0.11698968]
["bitfinex","BTCUSD",1641949555925,0.31849635,42741.0,42739.0,0.11699574]
["bitfinex","BTCUSD",1641949556726,0.19068676,42743.0,42739.0,0.11699574]
["bitfinex","BTCUSD",1641949557226,0.19137353,42743.0,42739.0,0.11699574]
["bitfinex","BTCUSD",1641949557426,0.19668677,42743.0,42739.0,0.11699574]
["bitfinex","BTCUSD",1641949557627,0.25518377,42743.0,42739.0,0.11699574]
["bitfinex","BTCUSD",1641949557826,0.55238818,42743.0,42739.0,0.11699574]
["bitfinex","BTCUSD",1641949558029,0.55238818,42743.0,42740.0,0.05849558]
["bitfinex","BTCUSD",1641949558430,0.25518377,42743.0,42740.0,0.05849558]
["bitfinex","BTCUSD",1641949558627,0.30822677,42742.0,42740.0,0.05849558]
["bitfinex","BTCUSD",1641949559673,0.00129574,42741.0,42740.0,0.05849558]
["bitfinex","BTCUSD",1641949559870,0.00129574,42741.0,42739.0,0.11699574]
["bitfinex","BTCUSD",1641949560576,0.34660834,42742.0,42739.0,0.11699574]
["bitfinex","BTCUSD",1641949560772,0.34060834,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949561473,0.34660834,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949562771,0.34060834,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949563430,0.34660834,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949563631,0.03838157,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949564832,0.05971,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949565433,0.06471,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949567390,0.05971,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949567590,0.06571,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949568690,0.05971,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949569490,0.06471,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949571322,0.05971,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949571522,0.06471,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949572723,0.05971,42741.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949572922,0.19068445,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949573123,0.03832643,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949573526,0.04332643,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949574122,0.04264198,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949574570,0.10113998,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949574771,0.09613998,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949575070,0.15463798,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949575469,0.16063798,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949575873,0.21914198,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949576075,0.16063798,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949576672,0.15463798,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949577273,0.21314198,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949577474,0.21914198,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949578733,0.21314198,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949579527,0.21814198,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949580628,0.15963798,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949580828,0.15463798,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949581630,0.15963798,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949582773,0.15463798,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949583475,0.21714198,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949584472,0.0343126,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949585725,0.0393126,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949586726,0.0343126,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949587728,0.0393126,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949588728,0.0343126,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949589571,0.0393126,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949590871,0.0343126,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949591677,0.0383126,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949592074,0.004,42742.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949592274,0.00068446,42743.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949592674,0.42,42747.0,42740.0,0.28849729]
["bitfinex","BTCUSD",1641949593075,0.42,42747.0,42740.0,0.23]
["bitfinex","BTCUSD",1641949593320,0.00068447,42744.0,42742.0,0.11698124]
["bitfinex","BTCUSD",1641949594719,0.00068278,42745.0,42742.0,0.11698124]
["bitfinex","BTCUSD",1641949595627,0.00568278,42745.0,42742.0,0.23396417]
["bitfinex","BTCUSD",1641949595821,0.005,42745.0,42742.0,0.28396417]
["bitfinex","BTCUSD",1641949596023,0.005,42745.0,42743.0,0.0466]
["bitfinex","BTCUSD",1641949596321,0.005,42745.0,42744.0,0.29338077]
["bitfinex","BTCUSD",1641949596520,0.00015,42750.0,42744.0,0.0466]
["bitfinex","BTCUSD",1641949596971,0.00015,42750.0,42748.0,0.17542827]
["bitfinex","BTCUSD",1641949597172,0.00015,42750.0,42749.0,0.41043674]
["bitfinex","BTCUSD",1641949597571,0.08215,42750.0,42749.0,0.41043674]
["bitfinex","BTCUSD",1641949597772,0.00719498,42751.0,42749.0,0.41043674]
["bitfinex","BTCUSD",1641949597971,0.00719498,42751.0,42749.0,0.46891358]
["bitfinex","BTCUSD",1641949598573,0.00719498,42751.0,42749.0,0.52738858]
["bitfinex","BTCUSD",1641949599172,0.00719498,42751.0,42749.0,0.46891358]
["bitfinex","BTCUSD",1641949599673,0.00819498,42751.0,42749.0,0.47991358]
["bitfinex","BTCUSD",1641949600474,0.00819498,42751.0,42749.0,0.70991358]
["bitfinex","BTCUSD",1641949600924,0.00219498,42751.0,42749.0,0.69891358]
["bitfinex","BTCUSD",1641949601721,0.00219498,42751.0,42749.0,0.71391358]
["bitfinex","BTCUSD",1641949602122,0.00219498,42751.0,42749.0,0.35347684]
["bitfinex","BTCUSD",1641949602322,0.00219498,42751.0,42749.0,0.30347684]
["bitfinex","BTCUSD",1641949602923,0.00219498,42751.0,42749.0,0.28847684]
["bitfinex","BTCUSD",1641949603724,0.00219498,42751.0,42749.0,0.30547684]
["bitfinex","BTCUSD",1641949604125,0.05635266,42754.0,42749.0,0.30547684]
["bitfinex","BTCUSD",1641949604325,0.00719541,42753.0,42749.0,0.30547684]
["bitfinex","BTCUSD",1641949604579,0.00719541,42753.0,42751.0,0.11696156]
["bitfinex","BTCUSD",1641949605576,0.01519541,42753.0,42751.0,0.12896156]
["bitfinex","BTCUSD",1641949606980,0.00719541,42753.0,42751.0,0.11696156]
["bitfinex","BTCUSD",1641949607582,0.01519541,42753.0,42751.0,0.12896156]
["bitfinex","BTCUSD",1641949609019,0.00719541,42753.0,42751.0,0.11696156]
["bitfinex","BTCUSD",1641949609620,0.00719541,42753.0,42751.0,0.12996156]
["bitfinex","BTCUSD",1641949609621,0.01419541,42753.0,42751.0,0.12996156]
["bitfinex","BTCUSD",1641949610920,0.00719541,42753.0,42751.0,0.11696156]
["bitfinex","BTCUSD",1641949611720,0.01619541,42753.0,42751.0,0.13296156]
["bitfinex","BTCUSD",1641949612871,0.00719541,42753.0,42751.0,0.11696156]
["bitfinex","BTCUSD",1641949613675,0.01619541,42753.0,42751.0,0.13296156]
["bitfinex","BTCUSD",1641949615476,0.00719541,42753.0,42751.0,0.11696156]
["bitfinex","BTCUSD",1641949615731,0.01319541,42753.0,42751.0,0.12996156]
["bitfinex","BTCUSD",1641949616825,0.01319541,42753.0,42751.0,0.11696156]
["bitfinex","BTCUSD",1641949617025,0.00719541,42753.0,42751.0,0.11696156]
["bitfinex","BTCUSD",1641949617626,0.01419541,42753.0,42751.0,0.12896156]
["bitfinex","BTCUSD",1641949618827,0.01419541,42753.0,42752.0,0.31494356]
["bitfinex","BTCUSD",1641949619027,0.00719541,42753.0,42752.0,0.31494356]
["bitfinex","BTCUSD",1641949619479,0.00067635,42754.0,42752.0,0.83154356]
["bitfinex","BTCUSD",1641949619679,0.00067635,42754.0,42753.0,0.34349117]
["bitfinex","BTCUSD",1641949619880,0.00067635,42754.0,42753.0,0.39009117]
["bitfinex","BTCUSD",1641949620084,0.00067636,42755.0,42753.0,0.39009117]
["bitfinex","BTCUSD",1641949620383,0.00067636,42755.0,42754.0,0.32566686]
["bitfinex","BTCUSD",1641949620580,0.00067636,42755.0,42754.0,0.37226686]
["bitfinex","BTCUSD",1641949621181,0.00066799,42757.0,42754.0,0.37226686]
["bitfinex","BTCUSD",1641949621587,0.00015,42760.0,42756.0,0.00126378]
["bitfinex","BTCUSD",1641949621783,0.035,42757.0,42756.0,0.00126378]
["bitfinex","BTCUSD",1641949622083,0.001,42763.0,42757.0,0.45]
["bitfinex","BTCUSD",1641949622284,0.001,42763.0,42762.0,0.00122993]
["bitfinex","BTCUSD",1641949622483,0.001,42763.0,42762.0,0.04782993]
["bitfinex","BTCUSD",1641949623323,0.001,42763.0,42762.0,0.10628922]
["bitfinex","BTCUSD",1641949623724,0.001,42763.0,42762.0,0.49238329]
["bitfinex","BTCUSD",1641949624925,0.001,42763.0,42762.0,0.48038329]
["bitfinex","BTCUSD",1641949625126,0.001,42763.0,42762.0,0.10628922]
["bitfinex","BTCUSD",1641949625329,0.001,42763.0,42762.0,0.10505929]
["bitfinex","BTCUSD",1641949625723,0.001,42763.0,42762.0,0.11905929]
["bitfinex","BTCUSD",1641949626970,0.001,42763.0,42762.0,0.10505929]
["bitfinex","BTCUSD",1641949627878,0.001,42763.0,42762.0,0.11605929]
["bitfinex","BTCUSD",1641949628777,0.001,42763.0,42762.0,0.06945929]
["bitfinex","BTCUSD",1641949629075,0.001,42763.0,42762.0,0.05845929]
["bitfinex","BTCUSD",1641949629677,0.008,42763.0,42762.0,0.07845929]
["bitfinex","BTCUSD",1641949629977,0.458,42763.0,42762.0,0.07845929]
["bitfinex","BTCUSD",1641949630176,0.482801,42763.0,42762.0,0.07845929]
["bitfinex","BTCUSD",1641949630480,0.008,42763.0,42762.0,0.07845929]
["bitfinex","BTCUSD",1641949630927,0.001,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949631727,0.008,42763.0,42762.0,0.267]
["bitfinex","BTCUSD",1641949631925,0.258,42763.0,42762.0,0.267]
["bitfinex","BTCUSD",1641949632927,0.251,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949633328,0.001,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949633729,0.008,42763.0,42762.0,0.265]
["bitfinex","BTCUSD",1641949634976,0.001,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949635176,0.0005,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949635883,0.0075,42763.0,42762.0,0.27]
["bitfinex","BTCUSD",1641949637080,0.0005,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949637681,0.0005,42763.0,42762.0,0.27]
["bitfinex","BTCUSD",1641949637682,0.0065,42763.0,42762.0,0.27]
["bitfinex","BTCUSD",1641949638825,0.2565,42763.0,42762.0,0.27]
["bitfinex","BTCUSD",1641949639023,0.2505,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949639224,0.625301,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949639929,0.382301,42763.0,42762.0,0.27]
["bitfinex","BTCUSD",1641949640127,0.0075,42763.0,42762.0,0.27]
["bitfinex","BTCUSD",1641949640927,0.0005,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949641727,0.0065,42763.0,42762.0,0.27]
["bitfinex","BTCUSD",1641949643179,0.0005,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949643784,0.0025,42763.0,42762.0,0.276]
["bitfinex","BTCUSD",1641949644979,0.0005,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641949645733,0.0005,42763.0,42762.0,0.249]
["bitfinex","BTCUSD",1641949646331,0.0005,42763.0,42762.0,0.57707627]
["bitfinex","BTCUSD",1641949646529,0.0005,42763.0,42762.0,0.66356627]
["bitfinex","BTCUSD",1641949646929,0.0005,42763.0,42762.0,0.64456627]
["bitfinex","BTCUSD",1641949647129,0.0005,42763.0,42762.0,0.31649]
["bitfinex","BTCUSD",1641949647329,0.0005,42763.0,42762.0,0.66095711]
["bitfinex","BTCUSD",1641949647729,0.0005,42763.0,42762.0,0.67695711]
["bitfinex","BTCUSD",1641949648731,0.0005,42763.0,42762.0,0.72481701]
["bitfinex","BTCUSD",1641949648938,0.0005,42763.0,42762.0,0.89172001]
["bitfinex","BTCUSD",1641949649133,0.0005,42763.0,42762.0,0.5312529]
["bitfinex","BTCUSD",1641949649334,0.004,42769.0,42763.0,0.65]
["bitfinex","BTCUSD",1641949649575,0.004,42769.0,42765.0,0.05844765]
["bitfinex","BTCUSD",1641949649775,0.004,42769.0,42766.0,0.0466]
["bitfinex","BTCUSD",1641949649974,0.004,42769.0,42767.0,0.35730705]
["bitfinex","BTCUSD",1641949650378,0.004,42769.0,42767.0,0.41575705]
["bitfinex","BTCUSD",1641949650578,0.004,42769.0,42767.0,0.41575739]
["bitfinex","BTCUSD",1641949650776,0.004,42769.0,42768.0,0.11690575]
["bitfinex","BTCUSD",1641949651178,0.004,42769.0,42768.0,0.44244588]
["bitfinex","BTCUSD",1641949651776,0.004,42769.0,42768.0,0.17890575]
["bitfinex","BTCUSD",1641949652780,0.004,42769.0,42768.0,0.062]
["bitfinex","BTCUSD",1641949652982,0.27093374,42769.0,42768.0,0.062]
["bitfinex","BTCUSD",1641949653231,0.27093374,42769.0,42762.0,0.64383324]
["bitfinex","BTCUSD",1641949653628,0.27093374,42769.0,42762.0,0.95944148]
["bitfinex","BTCUSD",1641949653825,0.058466,42768.0,42762.0,0.70183324]
["bitfinex","BTCUSD",1641949654026,0.27093374,42769.0,42762.0,0.70183324]
["bitfinex","BTCUSD",1641949654228,0.27093374,42769.0,42762.0,1.0216574]
["bitfinex","BTCUSD",1641949654827,0.27093374,42769.0,42765.0,0.05846242]
["bitfinex","BTCUSD",1641949654828,0.00065879,42768.0,42765.0,0.05846242]
["bitfinex","BTCUSD",1641949655327,0.00065879,42768.0,42766.0,0.37018812]
["bitfinex","BTCUSD",1641949655528,0.00065879,42768.0,42767.0,0.3]
["bitfinex","BTCUSD",1641949655727,0.00065879,42768.0,42767.0,0.3466]
["bitfinex","BTCUSD",1641949656127,0.004,42769.0,42768.0,0.05844391]
["bitfinex","BTCUSD",1641949656128,0.00465879,42769.0,42768.0,0.05844391]
["bitfinex","BTCUSD",1641949656327,0.00465879,42769.0,42768.0,0.93536646]
["bitfinex","BTCUSD",1641949656527,0.00465879,42769.0,42768.0,0.10504391]
["bitfinex","BTCUSD",1641949657187,0.004,42769.0,42768.0,0.10504391]
["bitfinex","BTCUSD",1641949657389,0.004,42769.0,42768.0,0.16348691]
["bitfinex","BTCUSD",1641949657687,0.004,42769.0,42768.0,0.53243152]
["bitfinex","BTCUSD",1641949657890,0.004,42769.0,42768.0,0.55543152]
["bitfinex","BTCUSD",1641949658489,0.004,42769.0,42768.0,0.70543152]
["bitfinex","BTCUSD",1641949658689,0.004,42769.0,42768.0,0.55543152]
["bitfinex","BTCUSD",1641949659090,0.004,42769.0,42768.0,0.53243152]
["bitfinex","BTCUSD",1641949659891,0.004,42769.0,42768.0,0.55143152]
["bitfinex","BTCUSD",1641949661124,0.004,42769.0,42768.0,0.53243152]
["bitfinex","BTCUSD",1641949661726,0.004,42769.0,42768.0,0.55043152]
["bitfinex","BTCUSD",1641949661929,0.004,42769.0,42768.0,0.60043152]
["bitfinex","BTCUSD",1641949662126,0.00065969,42771.0,42769.0,0.45]
["bitfinex","BTCUSD",1641949662327,0.00065969,42771.0,42770.0,0.39787601]
["bitfinex","BTCUSD",1641949663127,0.01101871,42773.0,42770.0,0.39787601]
["bitfinex","BTCUSD",1641949663331,0.01101871,42773.0,42771.0,0.058436]
["bitfinex","BTCUSD",1641949663527,0.01101871,42773.0,42772.0,0.38135781]
["bitfinex","BTCUSD",1641949664329,0.010359,42773.0,42772.0,0.38135781]
["bitfinex","BTCUSD",1641949665778,0.010359,42773.0,42772.0,0.39235781]
["bitfinex","BTCUSD",1641949666381,0.009359,42773.0,42772.0,0.64358075]
["bitfinex","BTCUSD",1641949666780,0.009359,42773.0,42772.0,0.69358075]
["bitfinex","BTCUSD",1641949667584,0.009359,42773.0,42772.0,0.43258075]
["bitfinex","BTCUSD",1641949667883,0.009359,42773.0,42772.0,0.45658075]
["bitfinex","BTCUSD",1641949668328,0.0006598,42775.0,42773.0,0.55]
["bitfinex","BTCUSD",1641949668525,0.0006598,42775.0,42773.0,0.50670177]
["bitfinex","BTCUSD",1641949669024,0.0006598,42775.0,42773.0,0.40670177]
["bitfinex","BTCUSD",1641949669225,0.00065978,42776.0,42773.0,0.40670177]
["bitfinex","BTCUSD",1641949669828,0.00065978,42776.0,42773.0,0.48370177]
["bitfinex","BTCUSD",1641949670427,0.00065978,42776.0,42773.0,0.1236]
["bitfinex","BTCUSD",1641949671125,0.00065978,42776.0,42773.0,0.0466]
["bitfinex","BTCUSD",1641949671525,0.00065978,42776.0,42773.0,0.37453307]
["bitfinex","BTCUSD",1641949671725,0.00065978,42776.0,42773.0,0.60451169]
["bitfinex","BTCUSD",1641949671979,0.00131956,42776.0,42773.0,0.64851169]
["bitfinex","BTCUSD",1641949672180,0.00065978,42776.0,42773.0,0.3206]
["bitfinex","BTCUSD",1641949672580,0.01827403,42774.0,42773.0,0.64651805]
["bitfinex","BTCUSD",1641949673082,0.01827403,42774.0,42773.0,0.60251805]
["bitfinex","BTCUSD",1641949673881,0.01827403,42774.0,42773.0,0.67151805]
["bitfinex","BTCUSD",1641949674887,0.01339108,42774.0,42773.0,0.67151805]
["bitfinex","BTCUSD",1641949675084,0.01339108,42774.0,42773.0,0.65251805]
["bitfinex","BTCUSD",1641949675828,0.01339108,42774.0,42773.0,0.71951805]
["bitfinex","BTCUSD",1641949676232,0.01339108,42775.0,42774.0,0.36687]
["bitfinex","BTCUSD",1641949676429,0.01339108,42775.0,42774.0,0.77708415]
["bitfinex","BTCUSD",1641949676629,0.01339108,42775.0,42774.0,0.82708415]
["bitfinex","BTCUSD",1641949676831,0.01339108,42775.0,42774.0,0.77708415]
["bitfinex","BTCUSD",1641949677031,0.01339108,42775.0,42774.0,0.52708415]
["bitfinex","BTCUSD",1641949677833,0.01339108,42775.0,42774.0,0.59808415]
["bitfinex","BTCUSD",1641949678831,0.00065979,42777.0,42775.0,0.35]
["bitfinex","BTCUSD",1641949679031,0.00131958,42777.0,42776.0,0.37716906]
["bitfinex","BTCUSD",1641949679232,0.00065979,42777.0,42776.0,0.37716906]
["bitfinex","BTCUSD",1641949679475,0.00065979,42777.0,42776.0,0.42716906]
["bitfinex","BTCUSD",1641949679875,0.00065979,42777.0,42776.0,0.45816906]
["bitfinex","BTCUSD",1641949680078,0.00065979,42777.0,42776.0,0.45946788]
["bitfinex","BTCUSD",1641949680276,0.0006598,42779.0,42776.0,0.50946788]
["bitfinex","BTCUSD",1641949680475,0.0006598,42779.0,42777.0,0.11685795]
["bitfinex","BTCUSD",1641949680676,0.0006598,42779.0,42778.0,0.31271281]
["bitfinex","BTCUSD",1641949681575,0.00165981,42781.0,42778.0,0.31271281]
["bitfinex","BTCUSD",1641949681976,0.00165981,42781.0,42778.0,0.33771281]
["bitfinex","BTCUSD",1641949682575,0.00165981,42781.0,42778.0,0.025]
["bitfinex","BTCUSD",1641949682781,0.00165982,42781.0,42778.0,0.025]
["bitfinex","BTCUSD",1641949683236,0.32793479,42778.0,42777.0,0.05842895]
["bitfinex","BTCUSD",1641949683430,0.32793479,42778.0,42773.0,0.23]
["bitfinex","BTCUSD",1641949683628,0.30599866,42777.0,42773.0,0.23]
["bitfinex","BTCUSD",1641949684029,0.71771531,42778.0,42773.0,0.23]
["bitfinex","BTCUSD",1641949684930,0.03375651,42778.0,42773.0,0.23]
["bitfinex","BTCUSD",1641949685131,0.00065977,42778.0,42773.0,0.23]
["bitfinex","BTCUSD",1641949685335,0.00065977,42778.0,42775.0,0.05844656]
["bitfinex","BTCUSD",1641949685932,0.00065977,42778.0,42775.0,0.11444656]
["bitfinex","BTCUSD",1641949686333,0.00065977,42779.0,42775.0,0.11444656]
["bitfinex","BTCUSD",1641949687475,0.0006598,42779.0,42775.0,0.11444656]
["bitfinex","BTCUSD",1641949687775,0.0006598,42779.0,42775.0,0.05844656]
["bitfinex","BTCUSD",1641949687980,0.0006598,42779.0,42775.0,0.11344656]
["bitfinex","BTCUSD",1641949689179,0.0006598,42779.0,42775.0,0.05844656]
["bitfinex","BTCUSD",1641949689881,0.0006598,42779.0,42775.0,0.11344656]
["bitfinex","BTCUSD",1641949690485,0.0006598,42779.0,42775.0,0.055]
["bitfinex","BTCUSD",1641949690486,0.05845,42778.0,42775.0,0.055]
["bitfinex","BTCUSD",1641949691129,0.05845,42778.0,42773.0,0.23]
["bitfinex","BTCUSD",1641949691929,0.058458,42776.0,42773.0,0.28]
["bitfinex","BTCUSD",1641949692128,0.116915,42776.0,42773.0,0.28]
["bitfinex","BTCUSD",1641949692730,0.11691,42776.0,42773.0,0.28]
["bitfinex","BTCUSD",1641949693132,0.11691,42776.0,42773.0,0.23]
["bitfinex","BTCUSD",1641949693930,0.12391,42776.0,42773.0,0.271]
["bitfinex","BTCUSD",1641949694582,0.433265,42775.0,42773.0,0.271]
["bitfinex","BTCUSD",1641949694781,0.533265,42775.0,42773.0,0.271]
["bitfinex","BTCUSD",1641949694981,0.8,42774.0,42773.0,0.271]
["bitfinex","BTCUSD",1641949695180,1.074801,42774.0,42773.0,0.271]
["bitfinex","BTCUSD",1641949695381,0.6,42773.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949695586,0.00123372,42768.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949695786,0.10630872,42768.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949695982,0.374801,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949696380,0.72502242,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949696580,1.4084175,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949696981,1.3084175,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949697981,1.3184175,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949699227,1.3084175,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949700128,1.3174175,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949700933,1.06719608,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641949701132,1.05819608,42767.0,42761.0,0.05846489]
["bitfinex","BTCUSD",1641949701331,0.68339508,42767.0,42761.0,0.05846489]
["bitfinex","BTCUSD",1641949701532,0.78339508,42767.0,42761.0,0.05846489]
["bitfinex","BTCUSD",1641949701983,0.78805481,42767.0,42761.0,0.05846489]
["bitfinex","BTCUSD",1641949702684,0.68805481,42767.0,42761.0,0.05846489]
["bitfinex","BTCUSD",1641949703286,0.68405481,42767.0,42761.0,0.05846489]
["bitfinex","BTCUSD",1641949703984,0.31254106,42767.0,42761.0,0.05846489]
["bitfinex","BTCUSD",1641949704284,0.31254106,42767.0,42763.0,0.05846195]
["bitfinex","BTCUSD",1641949704484,0.31254106,42767.0,42759.0,0.23015]
["bitfinex","BTCUSD",1641949704684,0.31254106,42767.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949704884,0.37100906,42767.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949705285,0.36600906,42767.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949705485,0.30754106,42767.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949705932,0.41054106,42767.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949706236,0.058477,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949708133,0.062477,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949708737,0.004,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949709133,0.06566348,42764.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949710079,0.06666348,42764.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949711289,0.058477,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949712084,0.059477,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949712484,0.001,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949713334,0.06566348,42764.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641949713736,0.06566348,42764.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641949713935,0.06866348,42764.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641949714934,0.058475,42761.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641949715335,0.00719348,42764.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641949715934,0.01119348,42764.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949716335,0.06966548,42764.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949716736,0.05966548,42764.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949717178,0.05566548,42764.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949717980,0.05966548,42764.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949718583,0.00123035,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949718781,0.91012135,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949718981,0.96012135,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949719188,3.33678411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949719982,3.79107238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949720483,5.03207238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949721929,5.02907238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949722231,5.17907238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949723230,5.16707238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949723831,5.66707238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949724031,5.68107238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949724679,5.58107238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949724879,5.68107238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949725280,5.66707238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949725679,4.42607238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949726079,4.44307238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949726784,4.34307238,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949726982,3.90378411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949727181,3.88678411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949727981,3.90278411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949728230,3.40278411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949728431,3.38016411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949729230,3.36416411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949729831,2.91416411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949730032,2.92916411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949731333,2.91416411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949731980,2.93016411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949733078,3.03016411,42760.0,42759.0,0.2214]
["bitfinex","BTCUSD",1641949733279,0.7,42759.0,42757.0,0.00138446]
["bitfinex","BTCUSD",1641949733481,0.483293,42758.0,42757.0,0.00069223]
["bitfinex","BTCUSD",1641949733681,0.783293,42758.0,42757.0,0.00069223]
["bitfinex","BTCUSD",1641949733979,0.639293,42758.0,42757.0,0.00069223]
["bitfinex","BTCUSD",1641949734381,0.739293,42758.0,42757.0,0.00069223]
["bitfinex","BTCUSD",1641949734585,0.739293,42758.0,42755.0,0.00069224]
["bitfinex","BTCUSD",1641949734781,0.058492,42757.0,42755.0,0.00069224]
["bitfinex","BTCUSD",1641949734980,0.89570258,42756.0,42755.0,0.00069224]
["bitfinex","BTCUSD",1641949735482,0.99570258,42756.0,42755.0,0.00069224]
["bitfinex","BTCUSD",1641949735729,0.99570258,42756.0,42753.0,0.00069226]
["bitfinex","BTCUSD",1641949736030,0.058493,42755.0,42753.0,0.00069226]
["bitfinex","BTCUSD",1641949736234,0.62605249,42754.0,42753.0,0.00069226]
["bitfinex","BTCUSD",1641949736432,0.67605249,42754.0,42753.0,0.00069226]
["bitfinex","BTCUSD",1641949736633,1.10120387,42754.0,42753.0,0.00069226]
["bitfinex","BTCUSD",1641949737030,1.10120387,42754.0,42752.0,0.00069227]
["bitfinex","BTCUSD",1641949737234,1.15969687,42754.0,42752.0,0.00069227]
["bitfinex","BTCUSD",1641949738030,1.16569687,42754.0,42752.0,0.00069227]
["bitfinex","BTCUSD",1641949738232,1.16569687,42754.0,42751.0,0.00069228]
["bitfinex","BTCUSD",1641949738531,1.01569687,42754.0,42751.0,0.00111194]
["bitfinex","BTCUSD",1641949738731,0.69054549,42754.0,42751.0,0.00111194]
["bitfinex","BTCUSD",1641949738933,0.63205249,42754.0,42751.0,0.00111194]
["bitfinex","BTCUSD",1641949739333,0.62605249,42754.0,42751.0,0.00041966]
["bitfinex","BTCUSD",1641949740088,0.63605249,42754.0,42751.0,0.00041966]
["bitfinex","BTCUSD",1641949740588,0.01,42754.0,42751.0,0.00041966]
["bitfinex","BTCUSD",1641949741189,0.00123035,42760.0,42751.0,0.00041966]
["bitfinex","BTCUSD",1641949741390,0.39741016,42761.0,42751.0,0.00041966]
["bitfinex","BTCUSD",1641949741591,0.374801,42760.0,42755.0,0.05847208]
["bitfinex","BTCUSD",1641949742393,0.474801,42760.0,42755.0,0.05847208]
["bitfinex","BTCUSD",1641949742792,0.474801,42760.0,42755.0,0.28847208]
["bitfinex","BTCUSD",1641949742990,0.474801,42760.0,42755.0,0.28916434]
["bitfinex","BTCUSD",1641949744031,0.485801,42760.0,42755.0,0.28916434]
["bitfinex","BTCUSD",1641949745332,0.474801,42760.0,42755.0,0.28916434]
["bitfinex","BTCUSD",1641949746134,0.385801,42760.0,42755.0,0.6045618]
["bitfinex","BTCUSD",1641949746435,0.011,42760.0,42756.0,0.31238368]
["bitfinex","BTCUSD",1641949746831,0.011,42760.0,42756.0,0.31361439]
["bitfinex","BTCUSD",1641949747284,0.25215038,42761.0,42756.0,0.31361439]
["bitfinex","BTCUSD",1641949747688,0.25215038,42761.0,42756.0,0.31430663]
["bitfinex","BTCUSD",1641949747885,0.25215038,42761.0,42757.0,0.05846601]
["bitfinex","BTCUSD",1641949748986,0.25215038,42761.0,42757.0,0.05915824]
["bitfinex","BTCUSD",1641949750291,0.25215038,42761.0,42757.0,0.08815825]
["bitfinex","BTCUSD",1641949751335,0.25215038,42761.0,42757.0,0.05915825]
["bitfinex","BTCUSD",1641949751734,0.058473,42763.0,42757.0,0.05915825]
["bitfinex","BTCUSD",1641949752033,0.058473,42763.0,42757.0,0.08315825]
["bitfinex","BTCUSD",1641949753135,0.37492523,42763.0,42757.0,0.08315825]
["bitfinex","BTCUSD",1641949753334,0.37492523,42763.0,42757.0,0.05915825]
["bitfinex","BTCUSD",1641949753734,0.31645223,42763.0,42757.0,0.05915825]
["bitfinex","BTCUSD",1641949754134,0.003,42763.0,42757.0,0.08315825]
["bitfinex","BTCUSD",1641949755189,0.29905654,42763.0,42757.0,0.08315825]
["bitfinex","BTCUSD",1641949755389,0.29605654,42763.0,42757.0,0.05915825]
["bitfinex","BTCUSD",1641949755791,0.23758254,42763.0,42757.0,0.05915825]
["bitfinex","BTCUSD",1641949756191,0.23958254,42763.0,42757.0,0.08815825]
["bitfinex","BTCUSD",1641949756390,0.23958254,42763.0,42759.0,0.00016778]
["bitfinex","BTCUSD",1641949756590,0.23958254,42763.0,42761.0,0.05847005]
["bitfinex","BTCUSD",1641949757392,1.941,42762.0,42754.0,0.31138908]
["bitfinex","BTCUSD",1641949757595,1.941,42762.0,42745.0,0.78266773]
["bitfinex","BTCUSD",1641949757596,0.1,42759.0,42745.0,0.78266773]
["bitfinex","BTCUSD",1641949757793,1.241,42753.0,42745.0,0.78266773]
["bitfinex","BTCUSD",1641949757992,0.05,42752.0,42745.0,0.78266773]
["bitfinex","BTCUSD",1641949758239,0.058499,42750.0,42742.0,0.78266773]
["bitfinex","BTCUSD",1641949758434,0.24477069,42745.0,42742.0,0.78266773]
["bitfinex","BTCUSD",1641949759131,0.24477069,42745.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641949759532,0.24477069,42745.0,42738.0,0.9266]
["bitfinex","BTCUSD",1641949759533,0.24477069,42745.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641949759932,0.30326969,42745.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641949760133,0.40326969,42745.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641949760935,0.40326969,42745.0,42740.0,0.0008439]
["bitfinex","BTCUSD",1641949761334,0.40326969,42745.0,42740.0,0.0009939]
["bitfinex","BTCUSD",1641949762285,0.40326969,42745.0,42740.0,0.00075185]
["bitfinex","BTCUSD",1641949763290,0.40326969,42745.0,42740.0,0.0013537]
["bitfinex","BTCUSD",1641949763485,0.40326969,42745.0,42740.0,0.00075185]
["bitfinex","BTCUSD",1641949763688,0.40441106,42745.0,42740.0,0.23075185]
["bitfinex","BTCUSD",1641949764788,0.15964037,42745.0,42740.0,0.00075185]
["bitfinex","BTCUSD",1641949765189,0.00114137,42745.0,42740.0,0.00075185]
["bitfinex","BTCUSD",1641949765839,0.00114137,42745.0,42740.0,0.00081542]
["bitfinex","BTCUSD",1641949766237,0.00214137,42745.0,42740.0,0.00081542]
["bitfinex","BTCUSD",1641949767037,0.00214137,42745.0,42741.0,0.05849292]
["bitfinex","BTCUSD",1641949767439,0.00114137,42745.0,42741.0,0.05849292]
["bitfinex","BTCUSD",1641949768236,0.00314137,42745.0,42741.0,0.05918556]
["bitfinex","BTCUSD",1641949768638,0.002,42745.0,42741.0,0.05918556]
["bitfinex","BTCUSD",1641949769481,0.00719597,42747.0,42741.0,0.05919907]
["bitfinex","BTCUSD",1641949769681,0.00719597,42747.0,42741.0,0.00070615]
["bitfinex","BTCUSD",1641949770484,0.00719597,42747.0,42743.0,0.05849089]
["bitfinex","BTCUSD",1641949771684,0.00719597,42747.0,42743.0,0.11766981]
["bitfinex","BTCUSD",1641949772883,0.00719597,42747.0,42743.0,0.05918681]
["bitfinex","BTCUSD",1641949773929,0.00719597,42747.0,42743.0,0.05918131]
["bitfinex","BTCUSD",1641949774431,0.00719597,42747.0,42743.0,0.05987136]
["bitfinex","BTCUSD",1641949774932,0.00719597,42747.0,42743.0,0.05918094]
["bitfinex","BTCUSD",1641949776981,0.00719597,42747.0,42743.0,0.05918272]
["bitfinex","BTCUSD",1641949777583,0.51048431,42747.0,42743.0,0.05918272]
["bitfinex","BTCUSD",1641949777783,0.51048431,42747.0,42743.0,0.00069183]
["bitfinex","BTCUSD",1641949777984,0.51048431,42747.0,42743.0,0.00138366]
["bitfinex","BTCUSD",1641949778184,0.51048431,42747.0,42743.0,0.00069183]
["bitfinex","BTCUSD",1641949778185,0.00124377,42746.0,42743.0,0.00069183]
["bitfinex","BTCUSD",1641949778584,0.23979388,42745.0,42743.0,0.00069183]
["bitfinex","BTCUSD",1641949779083,0.374801,42744.0,42743.0,0.00069183]
["bitfinex","BTCUSD",1641949779284,0.374801,42744.0,42742.0,0.00069229]
["bitfinex","BTCUSD",1641949779484,0.23979388,42745.0,42742.0,0.00069229]
["bitfinex","BTCUSD",1641949779884,0.374801,42744.0,42742.0,0.00069229]
["bitfinex","BTCUSD",1641949780088,0.474801,42744.0,42742.0,0.00069229]
["bitfinex","BTCUSD",1641949780287,0.00128803,42743.0,42742.0,0.00069229]
["bitfinex","BTCUSD",1641949780485,0.00128803,42743.0,42741.0,0.00069171]
["bitfinex","BTCUSD",1641949780486,1.10414903,42743.0,42741.0,0.00069171]
["bitfinex","BTCUSD",1641949780744,0.00125723,42742.0,42741.0,0.00069171]
["bitfinex","BTCUSD",1641949780938,1.07605823,42742.0,42741.0,0.00069171]
["bitfinex","BTCUSD",1641949781137,1.46621592,42742.0,42741.0,0.00069171]
["bitfinex","BTCUSD",1641949781637,1.84247495,42742.0,42739.0,0.00069173]
["bitfinex","BTCUSD",1641949781838,0.75974764,42740.0,42739.0,0.00069173]
["bitfinex","BTCUSD",1641949782137,1.23454864,42740.0,42739.0,0.00069173]
["bitfinex","BTCUSD",1641949782337,1.28454864,42740.0,42739.0,0.00084173]
["bitfinex","BTCUSD",1641949782538,1.67069049,42740.0,42739.0,0.00084173]
["bitfinex","BTCUSD",1641949782937,1.67069049,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641949783439,1.67069049,42740.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641949783641,0.774801,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641949783840,0.374801,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641949784042,0.724801,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641949784239,0.730801,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641949785180,0.480801,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641949785382,0.474801,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641949785782,0.474801,42739.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641949786183,0.486801,42739.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641949787484,0.374801,42739.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641949787685,0.058498,42743.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641949788336,0.116498,42743.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641949788933,0.116498,42743.0,42738.0,0.00069191]
["bitfinex","BTCUSD",1641949789334,0.116498,42743.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641949789534,0.374801,42742.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641949790133,0.374801,42742.0,42739.0,0.00084191]
["bitfinex","BTCUSD",1641949790335,0.380801,42742.0,42739.0,0.00084191]
["bitfinex","BTCUSD",1641949790534,0.380801,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641949791437,0.374801,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641949792281,0.380801,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641949792886,0.006,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641949793382,0.058498,42743.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641949793982,0.60302314,42746.0,42740.0,0.05864406]
["bitfinex","BTCUSD",1641949794186,0.007,42743.0,42740.0,0.05864406]
["bitfinex","BTCUSD",1641949794583,0.007,42743.0,42741.0,0.33172179]
["bitfinex","BTCUSD",1641949794783,0.007,42743.0,42741.0,0.42862369]
["bitfinex","BTCUSD",1641949794982,0.007,42743.0,42742.0,0.77088275]
["bitfinex","BTCUSD",1641949795182,0.007,42743.0,42742.0,0.42088275]
["bitfinex","BTCUSD",1641949795382,0.05969972,42754.0,42742.0,0.42088275]
["bitfinex","BTCUSD",1641949795585,0.44285993,42752.0,42742.0,0.42088275]
["bitfinex","BTCUSD",1641949795836,0.44285993,42752.0,42746.0,0.05848217]
["bitfinex","BTCUSD",1641949796035,0.24586869,42748.0,42746.0,0.05848217]
["bitfinex","BTCUSD",1641949796638,0.24586869,42748.0,42742.0,0.06]
["bitfinex","BTCUSD",1641949796841,0.24586869,42748.0,42743.0,0.05848899]
["bitfinex","BTCUSD",1641949797239,0.24586869,42748.0,42745.0,0.00069187]
["bitfinex","BTCUSD",1641949797839,0.50134693,42752.0,42746.0,0.05848619]
["bitfinex","BTCUSD",1641949798238,0.003,42748.0,42745.0,0.00969187]
["bitfinex","BTCUSD",1641949798439,0.003,42748.0,42745.0,0.009]
["bitfinex","BTCUSD",1641949798839,0.013,42748.0,42745.0,0.009]
["bitfinex","BTCUSD",1641949799487,0.01,42748.0,42744.0,0.00069187]
["bitfinex","BTCUSD",1641949800186,0.013,42748.0,42744.0,0.00969187]
["bitfinex","BTCUSD",1641949800786,0.013,42748.0,42744.0,0.01038374]
["bitfinex","BTCUSD",1641949800985,0.013,42748.0,42744.0,0.00969187]
["bitfinex","BTCUSD",1641949801590,0.01,42748.0,42744.0,0.00069187]
["bitfinex","BTCUSD",1641949801992,0.01,42748.0,42744.0,0.00138373]
["bitfinex","BTCUSD",1641949802189,0.01,42748.0,42744.0,0.00069186]
["bitfinex","BTCUSD",1641949802388,0.01,42748.0,42744.0,0.01369186]
["bitfinex","BTCUSD",1641949803636,0.01,42748.0,42744.0,0.00069186]
["bitfinex","BTCUSD",1641949804237,0.01,42748.0,42744.0,0.01269186]
["bitfinex","BTCUSD",1641949805240,0.00128549,42745.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949805639,0.00128549,42745.0,42744.0,0.00069187]
["bitfinex","BTCUSD",1641949805838,0.37608649,42745.0,42744.0,0.00069187]
["bitfinex","BTCUSD",1641949806038,0.52608649,42745.0,42744.0,0.00069187]
["bitfinex","BTCUSD",1641949806239,0.95778815,42745.0,42744.0,0.00069187]
["bitfinex","BTCUSD",1641949806841,1.07479715,42745.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949807087,0.92479715,42745.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949807682,0.91379715,42745.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949808185,0.25493899,42742.0,42740.0,0.23050279]
["bitfinex","BTCUSD",1641949809385,0.25493899,42742.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949810387,0.24800979,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949810589,0.63000802,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949810840,0.631282,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949811035,0.731282,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949811235,0.73143663,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949812234,0.74243663,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949812439,1.98343663,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949812836,0.74243663,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949813636,0.48342684,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949814036,0.38342684,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949814237,0.39242684,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949814491,0.39115286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949815591,0.38215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949816391,0.39215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949817692,0.48215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949817993,0.38215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949818243,0.39215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949819342,0.54215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949819540,0.53215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949820342,0.54115286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949820543,0.59966386,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949821144,1.84187903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949821544,1.83287903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949821985,1.87947903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949822385,1.89147903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949823586,1.87947903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949824389,1.89047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949824589,1.94047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949825590,1.92947903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949826535,1.94047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949827637,1.92947903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949828337,1.89047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949829791,1.87947903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949830391,1.89047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949830791,1.94047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949830991,1.74047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949831590,1.72947903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949832490,1.79047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949832692,1.89047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949833637,1.87947903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949834438,1.89047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949834638,1.94047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949835039,1.89047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949835637,1.87947903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949836337,1.89047903,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949837115,0.43975286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949837314,0.39315286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949838313,0.38215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949838517,0.39015286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949839817,0.38215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949840414,0.38715286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949841638,0.38215286,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949842439,0.38944589,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949842636,0.53944589,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949843641,0.53344589,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949844587,0.54644589,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949844988,1.78744589,42741.0,42740.0,0.23015]
["bitfinex","BTCUSD",1641949845189,0.7,42740.0,42738.0,0.00069141]
["bitfinex","BTCUSD",1641949845392,1.08461733,42739.0,42738.0,0.00069141]
["bitfinex","BTCUSD",1641949845590,2.47561733,42739.0,42738.0,0.00069141]
["bitfinex","BTCUSD",1641949845790,0.058522,42734.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641949845992,0.24773226,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641949846195,0.374801,42732.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641949846392,0.374801,42732.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641949846794,0.374801,42732.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641949846993,0.24773226,42733.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641949847195,0.30625326,42733.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641949847593,0.05852,42728.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641949847993,0.05852,42728.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949848243,0.117045,42730.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949848436,0.28611751,42724.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949850338,0.63444951,42724.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949850538,0.38200165,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949850837,0.00720065,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949852494,0.01220065,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949853595,0.00720065,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949854394,0.01220065,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949855849,0.00720065,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949856248,0.26331816,42724.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949856448,0.004,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949856652,0.01120048,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949858249,0.00720048,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949858450,0.01120048,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949859787,0.00720048,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949860387,0.01420048,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641949860994,0.01420048,42723.0,42720.0,0.00069387]
["bitfinex","BTCUSD",1641949860995,0.7,42722.0,42720.0,0.00069387]
["bitfinex","BTCUSD",1641949861191,0.7,42720.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641949861395,0.00127557,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641949861590,0.00127557,42713.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949861790,0.04782178,42712.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949861993,0.9968424,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949862190,0.821401,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641949862389,0.421401,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949862590,0.571401,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949862790,0.471401,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949862992,0.521401,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949863243,0.474801,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949864338,0.374801,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949864541,0.382801,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949864739,0.44296709,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949864938,1.36559575,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949865140,0.96559575,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949866543,0.43362866,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949866742,0.432401,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949867690,0.421401,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949868092,0.374801,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949868493,0.386801,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949868891,0.53806272,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641949869091,0.53806272,42709.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949869291,0.374801,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949869697,0.474801,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949870091,0.374801,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949870494,0.385801,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641949871143,0.385801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949872444,0.386801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949873645,0.374801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949874590,0.384801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949876292,0.374801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949876492,0.386801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949876694,0.445356,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949877093,0.386801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949877693,0.374801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949878541,0.385801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949879642,0.374801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949879845,0.424801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949880541,0.536801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949880942,0.595357,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949881746,0.583357,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949882594,0.594357,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949883194,0.535801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949883894,0.524801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949884493,0.536801,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949885749,0.53646295,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949886146,0.5,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949886346,0.88200479,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949886547,0.98200479,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949886747,2.2242628,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949886948,2.2708628,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641949887348,2.2708628,42707.0,42701.0,0.004]
["bitfinex","BTCUSD",1641949887349,1.615801,42706.0,42701.0,0.004]
["bitfinex","BTCUSD",1641949887554,1.615801,42706.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641949887555,0.60040733,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641949887749,1.02301838,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641949887948,2.75231838,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641949888348,1.9801178,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641949888548,2.4901178,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641949888949,3.7311178,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641949889150,3.26231838,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641949889351,2.02131838,42700.0,42684.0,0.34980705]
["bitfinex","BTCUSD",1641949889594,0.27434969,42687.0,42684.0,0.34980705]
["bitfinex","BTCUSD",1641949889794,0.27434969,42687.0,42685.0,0.0003]
["bitfinex","BTCUSD",1641949889993,0.117145,42698.0,42685.0,0.0003]
["bitfinex","BTCUSD",1641949889994,0.1,42693.0,42685.0,0.0003]
["bitfinex","BTCUSD",1641949890197,0.15,42693.0,42684.0,0.0003]
["bitfinex","BTCUSD",1641949891193,0.5038878,42696.0,42684.0,0.0003]
["bitfinex","BTCUSD",1641949891194,0.058573,42692.0,42684.0,0.0003]
["bitfinex","BTCUSD",1641949891396,0.31133346,42688.0,42686.0,0.00076808]
["bitfinex","BTCUSD",1641949891794,0.31133346,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641949891996,0.31133346,42688.0,42686.0,0.0002476]
["bitfinex","BTCUSD",1641949892194,0.31133346,42688.0,42683.0,0.41860664]
["bitfinex","BTCUSD",1641949892595,0.31933346,42688.0,42685.0,0.00066286]
["bitfinex","BTCUSD",1641949893095,0.71065656,42688.0,42685.0,0.00066286]
["bitfinex","BTCUSD",1641949893347,0.25712847,42687.0,42685.0,0.00066286]
["bitfinex","BTCUSD",1641949893849,0.25712847,42687.0,42683.0,0.41860664]
["bitfinex","BTCUSD",1641949894448,0.058588,42686.0,42682.0,0.42]
["bitfinex","BTCUSD",1641949894647,0.374801,42685.0,42682.0,0.42]
["bitfinex","BTCUSD",1641949895049,0.0012785,42684.0,42682.0,0.42]
["bitfinex","BTCUSD",1641949895248,0.374801,42683.0,42682.0,0.42]
["bitfinex","BTCUSD",1641949895455,0.0012011,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949895648,0.3760021,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949896454,0.42,42683.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949896648,0.008,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949897903,0.42,42683.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949904494,0.67783123,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949904694,1.02804127,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949906496,1.03804127,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949906696,1.08804127,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1641949906898,0.7,42679.0,42673.0,0.00277703]
["bitfinex","BTCUSD",1641949907097,0.00126138,42676.0,42673.0,0.00277703]
["bitfinex","BTCUSD",1641949907496,0.64751726,42675.0,42673.0,0.00277703]
["bitfinex","BTCUSD",1641949908100,0.374801,42675.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641949908358,1.5417,42681.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641949908359,0.3007,42681.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641949908563,0.007,42675.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641949909157,0.29361124,42675.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641949909357,0.29361124,42675.0,42670.0,0.00034437]
["bitfinex","BTCUSD",1641949909557,0.29257137,42675.0,42670.0,0.00034437]
["bitfinex","BTCUSD",1641949909757,0.28661124,42675.0,42670.0,0.00049437]
["bitfinex","BTCUSD",1641949909963,0.28661124,42675.0,42671.0,0.05858248]
["bitfinex","BTCUSD",1641949911559,0.53679623,42681.0,42671.0,0.05858248]
["bitfinex","BTCUSD",1641949911760,0.374801,42680.0,42671.0,0.05918757]
["bitfinex","BTCUSD",1641949912700,0.24712563,42673.0,42668.0,0.41575509]
["bitfinex","BTCUSD",1641949913499,0.058594,42677.0,42668.0,0.41575509]
["bitfinex","BTCUSD",1641949913704,0.0598524,42679.0,42668.0,0.47434761]
["bitfinex","BTCUSD",1641949914000,0.0012614,42679.0,42668.0,0.41575509]
["bitfinex","BTCUSD",1641949914600,0.27992705,42679.0,42670.0,0.17575803]
["bitfinex","BTCUSD",1641949914901,0.27992705,42679.0,42670.0,0.11716901]
["bitfinex","BTCUSD",1641949915099,0.27992705,42679.0,42668.0,0.69517492]
["bitfinex","BTCUSD",1641949915754,0.27992705,42679.0,42668.0,0.69017492]
["bitfinex","BTCUSD",1641949916449,0.27992705,42679.0,42668.0,0.52792884]
["bitfinex","BTCUSD",1641949916450,0.058593,42678.0,42668.0,0.52792884]
["bitfinex","BTCUSD",1641949916649,0.05943744,42678.0,42669.0,0.00081866]
["bitfinex","BTCUSD",1641949917348,0.00084444,42678.0,42670.0,0.0585888]
["bitfinex","BTCUSD",1641949917854,0.00084444,42678.0,42669.0,0.00081866]
["bitfinex","BTCUSD",1641949917855,0.00125243,42672.0,42669.0,0.00081866]
["bitfinex","BTCUSD",1641949918549,0.058607,42671.0,42669.0,0.00081866]
["bitfinex","BTCUSD",1641949918953,0.29149102,42670.0,42669.0,0.00081866]
["bitfinex","BTCUSD",1641949919150,0.29149102,42670.0,42668.0,0.41157379]
["bitfinex","BTCUSD",1641949920203,0.29149102,42670.0,42668.0,0.41075509]
["bitfinex","BTCUSD",1641949920403,0.4391075,42669.0,42668.0,0.41075509]
["bitfinex","BTCUSD",1641949920603,0.44631745,42669.0,42668.0,0.41075509]
["bitfinex","BTCUSD",1641949921005,0.00720995,42669.0,42668.0,0.41075509]
["bitfinex","BTCUSD",1641949921904,0.06699995,42669.0,42668.0,0.41075509]
["bitfinex","BTCUSD",1641949922705,0.07699995,42669.0,42668.0,0.41075509]
["bitfinex","BTCUSD",1641949923549,0.01720995,42669.0,42666.0,0.00063648]
["bitfinex","BTCUSD",1641949923753,0.058619,42668.0,42666.0,0.00063648]
["bitfinex","BTCUSD",1641949923948,1.07607491,42667.0,42666.0,0.00063648]
["bitfinex","BTCUSD",1641949924152,1.22607491,42667.0,42666.0,0.00063648]
["bitfinex","BTCUSD",1641949924349,1.27267491,42667.0,42666.0,0.00063648]
["bitfinex","BTCUSD",1641949924550,2.52267491,42667.0,42666.0,0.00063648]
["bitfinex","BTCUSD",1641949924751,3.29246165,42667.0,42666.0,0.00063648]
["bitfinex","BTCUSD",1641949924949,3.29246165,42667.0,42664.0,0.0006773]
["bitfinex","BTCUSD",1641949925149,1.07604357,42665.0,42664.0,0.0006773]
["bitfinex","BTCUSD",1641949925352,2.31704357,42665.0,42664.0,0.0006773]
["bitfinex","BTCUSD",1641949925550,2.41704357,42665.0,42664.0,0.0006773]
["bitfinex","BTCUSD",1641949925750,2.44288895,42665.0,42664.0,0.0006773]
["bitfinex","BTCUSD",1641949925949,2.94288895,42665.0,42664.0,0.0006773]
["bitfinex","BTCUSD",1641949926150,2.24288895,42665.0,42662.0,0.00067735]
["bitfinex","BTCUSD",1641949926352,0.65519436,42664.0,42662.0,0.00067735]
["bitfinex","BTCUSD",1641949926552,0.924801,42663.0,42662.0,0.00067735]
["bitfinex","BTCUSD",1641949926997,0.474801,42663.0,42662.0,0.00067735]
["bitfinex","BTCUSD",1641949927599,0.774801,42663.0,42662.0,0.00067735]
["bitfinex","BTCUSD",1641949927798,0.474801,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949928100,0.59325853,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949928699,0.60525853,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949929799,0.59325853,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949930501,0.5,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949930755,0.874801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949930948,0.974801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949931348,0.874801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949931551,0.012,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949931850,0.00720995,42669.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949932350,0.27691651,42664.0,42661.0,0.004]
["bitfinex","BTCUSD",1641949932551,0.27691651,42664.0,42662.0,0.0466]
["bitfinex","BTCUSD",1641949933348,0.38115608,42666.0,42662.0,0.0466]
["bitfinex","BTCUSD",1641949933549,0.01720995,42669.0,42662.0,0.0466]
["bitfinex","BTCUSD",1641949934048,0.00720995,42669.0,42663.0,0.34106102]
["bitfinex","BTCUSD",1641949934249,0.00720995,42669.0,42663.0,0.0466]
["bitfinex","BTCUSD",1641949934501,0.28465381,42667.0,42663.0,0.0466]
["bitfinex","BTCUSD",1641949934704,0.28465381,42667.0,42663.0,0.0546]
["bitfinex","BTCUSD",1641949935703,0.374801,42666.0,42663.0,0.05527021]
["bitfinex","BTCUSD",1641949936006,0.00720995,42669.0,42663.0,0.04727021]
["bitfinex","BTCUSD",1641949936404,0.00720995,42669.0,42664.0,0.05859577]
["bitfinex","BTCUSD",1641949936604,0.00920995,42669.0,42664.0,0.05859577]
["bitfinex","BTCUSD",1641949936805,0.00920995,42669.0,42663.0,0.32726976]
["bitfinex","BTCUSD",1641949937604,0.00920995,42669.0,42664.0,0.00066973]
["bitfinex","BTCUSD",1641949938006,0.00720995,42669.0,42664.0,0.00066973]
["bitfinex","BTCUSD",1641949938647,0.01620995,42669.0,42664.0,0.02166973]
["bitfinex","BTCUSD",1641949938847,0.01620995,42669.0,42664.0,0.02233945]
["bitfinex","BTCUSD",1641949939049,0.01620995,42669.0,42664.0,0.02166972]
["bitfinex","BTCUSD",1641949939851,0.01620995,42669.0,42664.0,0.00066972]
["bitfinex","BTCUSD",1641949940049,0.00720995,42669.0,42664.0,0.00133961]
["bitfinex","BTCUSD",1641949940247,0.00720995,42669.0,42664.0,0.00066989]
["bitfinex","BTCUSD",1641949940450,0.28939744,42667.0,42664.0,0.00066989]
["bitfinex","BTCUSD",1641949940651,0.374801,42666.0,42664.0,0.00066989]
["bitfinex","BTCUSD",1641949941350,0.28939744,42667.0,42663.0,0.23066986]
["bitfinex","BTCUSD",1641949941551,0.2881412,42667.0,42663.0,0.23066986]
["bitfinex","BTCUSD",1641949941753,0.058604,42668.0,42663.0,0.23066986]
["bitfinex","BTCUSD",1641949942406,0.058604,42668.0,42663.0,0.23133973]
["bitfinex","BTCUSD",1641949942603,0.058604,42668.0,42663.0,0.24566987]
["bitfinex","BTCUSD",1641949942803,0.38633811,42668.0,42663.0,0.24566987]
["bitfinex","BTCUSD",1641949943004,0.48633811,42668.0,42663.0,0.24566987]
["bitfinex","BTCUSD",1641949943206,0.058607,42666.0,42663.0,0.24566987]
["bitfinex","BTCUSD",1641949943408,0.374801,42665.0,42663.0,0.24566987]
["bitfinex","BTCUSD",1641949943607,0.374801,42665.0,42663.0,0.24633973]
["bitfinex","BTCUSD",1641949943806,0.374801,42665.0,42663.0,0.24566986]
["bitfinex","BTCUSD",1641949944007,0.474801,42665.0,42663.0,0.23066986]
["bitfinex","BTCUSD",1641949944707,0.492801,42665.0,42663.0,0.23066986]
["bitfinex","BTCUSD",1641949944911,0.492801,42665.0,42663.0,0.23]
["bitfinex","BTCUSD",1641949945957,0.474801,42665.0,42663.0,0.23]
["bitfinex","BTCUSD",1641949946758,0.536801,42665.0,42663.0,0.23]
["bitfinex","BTCUSD",1641949946958,0.012,42665.0,42663.0,0.2766]
["bitfinex","BTCUSD",1641949947960,0.03316078,42666.0,42663.0,0.33519693]
["bitfinex","BTCUSD",1641949948659,0.03616078,42666.0,42663.0,0.36419693]
["bitfinex","BTCUSD",1641949949898,0.03316078,42666.0,42664.0,0.32582895]
["bitfinex","BTCUSD",1641949950106,0.03316078,42666.0,42664.0,0.34119874]
["bitfinex","BTCUSD",1641949950398,0.03316078,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641949950802,0.04016078,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641949951999,0.03316078,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641949952703,0.03716078,42666.0,42665.0,0.0656]
["bitfinex","BTCUSD",1641949953960,0.03316078,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641949954761,0.03316078,42666.0,42665.0,0.0676]
["bitfinex","BTCUSD",1641949954762,0.03716078,42666.0,42665.0,0.0676]
["bitfinex","BTCUSD",1641949955963,0.03316078,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641949956766,0.03316078,42666.0,42665.0,0.0666]
["bitfinex","BTCUSD",1641949958007,0.03316078,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641949958904,0.03316078,42666.0,42665.0,0.0666]
["bitfinex","BTCUSD",1641949960007,0.03316078,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641949960751,0.03316078,42666.0,42665.0,0.0666]
["bitfinex","BTCUSD",1641949961956,0.03316078,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641949962757,0.04316078,42666.0,42665.0,0.0556]
["bitfinex","BTCUSD",1641949962959,0.04316078,42666.0,42665.0,0.009]
["bitfinex","BTCUSD",1641949963163,0.41796178,42666.0,42665.0,0.009]
["bitfinex","BTCUSD",1641949963959,0.73553626,42664.0,42663.0,0.23066984]
["bitfinex","BTCUSD",1641949964801,0.74253626,42664.0,42663.0,0.24466984]
["bitfinex","BTCUSD",1641949965204,1.11733726,42664.0,42663.0,0.24466984]
["bitfinex","BTCUSD",1641949965503,1.33910992,42664.0,42663.0,0.244]
["bitfinex","BTCUSD",1641949966603,1.33210992,42664.0,42663.0,0.23]
["bitfinex","BTCUSD",1641949966805,1.34210992,42664.0,42663.0,0.23]
["bitfinex","BTCUSD",1641949967605,1.39210992,42664.0,42663.0,0.23]
["bitfinex","BTCUSD",1641949967805,0.374801,42662.0,42658.0,0.00015]
["bitfinex","BTCUSD",1641949968007,1.074801,42659.0,42658.0,0.00015]
["bitfinex","BTCUSD",1641949968265,0.42607613,42659.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949968457,0.25557238,42658.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949968655,0.79942889,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949968857,1.06742539,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949969056,0.6427975,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949970257,0.8784866,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949970458,0.9284866,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949970762,0.9394866,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949971156,1.4193442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949971999,1.4083442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949972800,1.4183442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949973200,2.6593442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949973404,1.4183442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949974102,1.4083442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949974801,1.4193442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949975606,2.6603442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949976070,2.6493442,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641949976269,0.7,42656.0,42655.0,0.00027332]
["bitfinex","BTCUSD",1641949976566,1.23466697,42656.0,42655.0,0.00027332]
["bitfinex","BTCUSD",1641949976766,1.24666697,42656.0,42655.0,0.00027332]
["bitfinex","BTCUSD",1641949976967,1.24666697,42656.0,42655.0,3.32e-06]
["bitfinex","BTCUSD",1641949977171,0.00124991,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949977369,1.4358664,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949977566,0.8858664,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949977768,0.9358664,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949977968,0.9945164,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949978177,1.70507338,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949978367,1.24712444,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949978566,0.90538732,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949978769,0.82838732,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949979805,0.82713741,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949980005,0.80413741,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949980805,0.81713741,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949981409,0.44233641,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949982107,0.42933641,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949982705,0.45033641,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949983552,0.12286655,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949983754,0.02821655,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949984552,0.00660074,42643.0,42641.0,0.004]
["bitfinex","BTCUSD",1641949984753,0.6818715,42643.0,42642.0,0.051]
["bitfinex","BTCUSD",1641949984955,0.6818715,42643.0,42642.0,0.05084537]
["bitfinex","BTCUSD",1641949985153,0.7818715,42643.0,42642.0,0.05084537]
["bitfinex","BTCUSD",1641949985954,0.77110668,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949986757,0.79510668,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949987006,0.90375368,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949987208,0.75375368,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949987408,0.6938715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949987608,0.3190705,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949988008,0.2950705,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949988510,0.6698715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949988707,0.6938715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949988912,0.89512202,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949989309,0.84512202,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949990108,0.6698715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949990411,0.7198715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949990764,0.7308715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949991957,0.6808715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949992359,0.7808715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949992757,0.7818715,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949993261,0.88308321,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949994060,0.87108321,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949994703,0.88208321,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949996104,0.87108321,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949996912,0.88608321,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949998106,0.87108321,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641949998755,0.88208321,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950000057,0.38140174,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950000255,0.00660074,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950000856,0.02460074,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950002107,0.00660074,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950002705,0.00639419,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950002906,0.06639419,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950003306,0.44119519,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950003505,0.54119519,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950004106,0.48119519,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950004906,0.16139419,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950005105,0.06139419,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950005951,0.00639419,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950006350,0.38119519,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950006751,0.43619519,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950007354,0.06139419,42643.0,42642.0,0.04984537]
["bitfinex","BTCUSD",1641950007950,0.00639419,42643.0,42642.0,0.38567273]
["bitfinex","BTCUSD",1641950008151,0.00639419,42643.0,42642.0,0.43227273]
["bitfinex","BTCUSD",1641950008551,0.00069508,42650.0,42642.0,0.43227273]
["bitfinex","BTCUSD",1641950008750,0.006,42643.0,42642.0,0.44827273]
["bitfinex","BTCUSD",1641950009353,0.006,42643.0,42642.0,0.24853603]
["bitfinex","BTCUSD",1641950009803,0.006,42643.0,42642.0,0.11244537]
["bitfinex","BTCUSD",1641950010007,0.00069512,42650.0,42642.0,0.09644537]
["bitfinex","BTCUSD",1641950010203,0.00069512,42650.0,42645.0,0.34571931]
["bitfinex","BTCUSD",1641950010405,0.00069512,42650.0,42646.0,0.0466]
["bitfinex","BTCUSD",1641950011004,0.00139036,42650.0,42646.0,0.0466]
["bitfinex","BTCUSD",1641950011204,0.00139036,42650.0,42646.0,0.10522004]
["bitfinex","BTCUSD",1641950011205,0.00069524,42650.0,42646.0,0.10522004]
["bitfinex","BTCUSD",1641950011406,0.00069524,42650.0,42646.0,0.0466]
["bitfinex","BTCUSD",1641950012205,0.00069524,42650.0,42646.0,0.04724132]
["bitfinex","BTCUSD",1641950012804,0.00069524,42650.0,42646.0,0.06224132]
["bitfinex","BTCUSD",1641950013261,0.43649913,42648.0,42646.0,0.06224132]
["bitfinex","BTCUSD",1641950013454,0.00069524,42650.0,42646.0,0.06224134]
["bitfinex","BTCUSD",1641950013455,0.00069523,42650.0,42646.0,0.06224134]
["bitfinex","BTCUSD",1641950014052,0.00069523,42650.0,42646.0,0.04724134]
["bitfinex","BTCUSD",1641950014253,0.374801,42649.0,42646.0,0.04724134]
["bitfinex","BTCUSD",1641950014454,0.433435,42649.0,42646.0,0.00064134]
["bitfinex","BTCUSD",1641950014656,0.433435,42649.0,42646.0,0.00064129]
["bitfinex","BTCUSD",1641950014854,0.34391976,42648.0,42646.0,0.01164129]
["bitfinex","BTCUSD",1641950015856,0.34391976,42648.0,42646.0,0.011]
["bitfinex","BTCUSD",1641950016056,0.29256852,42647.0,42646.0,0.011]
["bitfinex","BTCUSD",1641950016257,0.29978257,42647.0,42645.0,0.00064131]
["bitfinex","BTCUSD",1641950016456,0.00721405,42647.0,42645.0,0.00064131]
["bitfinex","BTCUSD",1641950016857,0.04621405,42647.0,42645.0,0.00764131]
["bitfinex","BTCUSD",1641950017102,0.04621405,42647.0,42645.0,0.007]
["bitfinex","BTCUSD",1641950018004,0.00721405,42647.0,42644.0,0.00064133]
["bitfinex","BTCUSD",1641950018203,0.374801,42646.0,42644.0,0.00064134]
["bitfinex","BTCUSD",1641950018403,0.424801,42646.0,42644.0,0.00064134]
["bitfinex","BTCUSD",1641950018603,0.524801,42646.0,42644.0,0.00064134]
["bitfinex","BTCUSD",1641950018804,0.542801,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950019504,0.892801,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950020103,0.874801,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950020503,0.524801,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950020959,0.539801,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950021360,0.889801,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950021761,0.539801,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950022064,0.524801,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950022265,0.57606416,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950022462,1.17606416,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950022965,1.18806416,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950023362,1.58479394,42646.0,42645.0,0.02]
["bitfinex","BTCUSD",1641950023761,0.7,42645.0,42643.0,0.00064134]
["bitfinex","BTCUSD",1641950023964,0.433447,42644.0,42643.0,0.00064134]
["bitfinex","BTCUSD",1641950024162,0.583447,42644.0,42643.0,0.00064134]
["bitfinex","BTCUSD",1641950024364,1.07605634,42643.0,42642.0,0.00064134]
["bitfinex","BTCUSD",1641950024607,1.074801,42642.0,42636.0,0.00015]
["bitfinex","BTCUSD",1641950024807,0.45,42637.0,42627.0,1.05476586]
["bitfinex","BTCUSD",1641950025006,0.45,42637.0,42625.0,0.9744]
["bitfinex","BTCUSD",1641950025007,0.058659,42633.0,42625.0,0.9744]
["bitfinex","BTCUSD",1641950025206,0.058659,42633.0,42625.0,0.4211]
["bitfinex","BTCUSD",1641950025611,0.26392685,42626.0,42625.0,0.4211]
["bitfinex","BTCUSD",1641950025807,0.27114379,42626.0,42625.0,0.0011]
["bitfinex","BTCUSD",1641950026006,0.00721694,42626.0,42625.0,0.0011]
["bitfinex","BTCUSD",1641950026906,0.00721694,42626.0,42625.0,0.0161]
["bitfinex","BTCUSD",1641950027906,0.00721694,42626.0,42625.0,0.0361]
["bitfinex","BTCUSD",1641950028111,0.00721694,42626.0,42625.0,0.0211]
["bitfinex","BTCUSD",1641950028753,0.00721694,42626.0,42625.0,0.0011]
["bitfinex","BTCUSD",1641950028953,0.00721694,42626.0,42625.0,0.0161]
["bitfinex","BTCUSD",1641950030154,0.00721694,42626.0,42624.0,0.05475058]
["bitfinex","BTCUSD",1641950030855,0.00721694,42626.0,42624.0,0.07175058]
["bitfinex","BTCUSD",1641950032206,0.00721694,42626.0,42624.0,0.05475058]
["bitfinex","BTCUSD",1641950032807,0.00721694,42626.0,42624.0,0.37920273]
["bitfinex","BTCUSD",1641950033004,0.00721694,42626.0,42624.0,0.39620273]
["bitfinex","BTCUSD",1641950033507,0.00721694,42626.0,42624.0,0.07175058]
["bitfinex","BTCUSD",1641950033708,0.00844763,42626.0,42624.0,0.017]
["bitfinex","BTCUSD",1641950034105,0.00844763,42626.0,42623.0,0.00058464]
["bitfinex","BTCUSD",1641950034305,0.00844763,42626.0,42614.0,0.5183]
["bitfinex","BTCUSD",1641950034506,0.3055044,42620.0,42613.0,0.26798087]
["bitfinex","BTCUSD",1641950034706,0.00015,42620.0,42613.0,0.26798087]
["bitfinex","BTCUSD",1641950034906,0.00015,42620.0,42614.0,0.026]
["bitfinex","BTCUSD",1641950035508,0.00015,42620.0,42618.0,0.05865812]
["bitfinex","BTCUSD",1641950036956,0.00015,42620.0,42618.0,0.10965812]
["bitfinex","BTCUSD",1641950038259,0.00015,42620.0,42618.0,0.05865812]
["bitfinex","BTCUSD",1641950038856,0.00015,42620.0,42618.0,0.08665812]
["bitfinex","BTCUSD",1641950040908,0.00015,42620.0,42618.0,0.12465812]
["bitfinex","BTCUSD",1641950042105,0.00015,42620.0,42618.0,0.09665812]
["bitfinex","BTCUSD",1641950042407,0.00015,42620.0,42618.0,0.05865812]
["bitfinex","BTCUSD",1641950042905,0.00015,42620.0,42618.0,0.14565812]
["bitfinex","BTCUSD",1641950044154,0.00015,42620.0,42618.0,0.05865812]
["bitfinex","BTCUSD",1641950044955,0.00015,42620.0,42618.0,0.09665812]
["bitfinex","BTCUSD",1641950046452,0.00015,42620.0,42618.0,0.05865812]
["bitfinex","BTCUSD",1641950046853,0.10015,42620.0,42618.0,0.05865812]
["bitfinex","BTCUSD",1641950047110,0.10015,42620.0,42618.0,0.10065812]
["bitfinex","BTCUSD",1641950047311,0.00015,42620.0,42618.0,0.10065812]
["bitfinex","BTCUSD",1641950047710,0.00015,42620.0,42618.0,0.10065736]
["bitfinex","BTCUSD",1641950048315,0.10015,42620.0,42618.0,0.05865736]
["bitfinex","BTCUSD",1641950048513,0.00015,42620.0,42618.0,0.05865736]
["bitfinex","BTCUSD",1641950049115,0.00015,42620.0,42618.0,0.15165736]
["bitfinex","BTCUSD",1641950049314,0.00015,42620.0,42619.0,0.7]
["bitfinex","BTCUSD",1641950049516,0.00015,42620.0,42619.0,1.3797]
["bitfinex","BTCUSD",1641950049718,0.00015,42620.0,42619.0,1.438345]
["bitfinex","BTCUSD",1641950049915,0.00015,42620.0,42619.0,1.91824002]
["bitfinex","BTCUSD",1641950050954,0.00015,42620.0,42619.0,1.93824002]
["bitfinex","BTCUSD",1641950051154,0.00015,42620.0,42619.0,2.16824002]
["bitfinex","BTCUSD",1641950051954,0.00015,42620.0,42619.0,2.11824002]
["bitfinex","BTCUSD",1641950052354,0.00015,42620.0,42619.0,2.09824002]
["bitfinex","BTCUSD",1641950052554,0.00015,42620.0,42619.0,2.14824002]
["bitfinex","BTCUSD",1641950052954,0.00015,42620.0,42619.0,2.18924002]
["bitfinex","BTCUSD",1641950053357,0.00015,42620.0,42619.0,1.709345]
["bitfinex","BTCUSD",1641950054156,0.00015,42620.0,42619.0,1.668345]
["bitfinex","BTCUSD",1641950054357,0.00015,42620.0,42619.0,2.02874942]
["bitfinex","BTCUSD",1641950055005,0.00015,42620.0,42619.0,2.04774942]
["bitfinex","BTCUSD",1641950056405,0.00015,42620.0,42619.0,2.02874942]
["bitfinex","BTCUSD",1641950057006,0.00015,42620.0,42619.0,2.04874942]
["bitfinex","BTCUSD",1641950058358,0.00015,42620.0,42619.0,2.02874942]
["bitfinex","BTCUSD",1641950058958,0.00015,42620.0,42619.0,2.04874942]
["bitfinex","BTCUSD",1641950059858,0.00015,42620.0,42619.0,1.688345]
["bitfinex","BTCUSD",1641950060262,0.00015,42620.0,42619.0,1.668345]
["bitfinex","BTCUSD",1641950060659,0.00015,42620.0,42619.0,1.618345]
["bitfinex","BTCUSD",1641950061060,0.00015,42620.0,42619.0,1.638345]
["bitfinex","BTCUSD",1641950062407,0.00015,42620.0,42619.0,1.618345]
["bitfinex","BTCUSD",1641950063008,0.00015,42620.0,42619.0,1.687345]
["bitfinex","BTCUSD",1641950064207,0.00015,42620.0,42619.0,1.668345]
["bitfinex","BTCUSD",1641950065010,0.00015,42620.0,42619.0,1.687345]
["bitfinex","BTCUSD",1641950065759,0.00015,42620.0,42619.0,3.028345]
["bitfinex","BTCUSD",1641950066160,0.02529281,42630.0,42625.0,0.058633]
["bitfinex","BTCUSD",1641950066361,0.00015,42630.0,42627.0,0.70419864]
["bitfinex","BTCUSD",1641950066559,0.00015,42630.0,42628.0,0.0466]
["bitfinex","BTCUSD",1641950066759,0.00015,42630.0,42629.0,0.33445286]
["bitfinex","BTCUSD",1641950066961,0.00015,42630.0,42629.0,0.38105286]
["bitfinex","BTCUSD",1641950068659,0.00015,42630.0,42629.0,0.43105286]
["bitfinex","BTCUSD",1641950069060,0.00015,42630.0,42629.0,0.44305286]
["bitfinex","BTCUSD",1641950069511,0.00015,42630.0,42629.0,0.1086]
["bitfinex","BTCUSD",1641950070412,0.00015,42630.0,42629.0,0.0966]
["bitfinex","BTCUSD",1641950071011,0.00015,42630.0,42629.0,0.1086]
["bitfinex","BTCUSD",1641950071812,0.00015,42630.0,42629.0,0.0586]
["bitfinex","BTCUSD",1641950072213,0.00015,42630.0,42629.0,0.0466]
["bitfinex","BTCUSD",1641950072912,0.10015,42630.0,42629.0,0.0466]
["bitfinex","BTCUSD",1641950073113,0.10015,42630.0,42629.0,0.0576]
["bitfinex","BTCUSD",1641950073557,0.00015,42630.0,42629.0,0.0576]
["bitfinex","BTCUSD",1641950074256,0.00015,42630.0,42629.0,0.0466]
["bitfinex","BTCUSD",1641950075160,0.00015,42630.0,42629.0,0.0586]
["bitfinex","BTCUSD",1641950077007,0.00015,42630.0,42629.0,0.0576]
["bitfinex","BTCUSD",1641950078110,0.00015,42630.0,42629.0,0.1076]
["bitfinex","BTCUSD",1641950078310,0.00015,42630.0,42629.0,0.43434644]
["bitfinex","BTCUSD",1641950078511,0.00015,42630.0,42629.0,0.48434644]
["bitfinex","BTCUSD",1641950078709,0.00015,42630.0,42629.0,1.71434644]
["bitfinex","BTCUSD",1641950078909,0.00015,42630.0,42629.0,1.81434644]
["bitfinex","BTCUSD",1641950079109,0.0006997,42632.0,42629.0,2.64044644]
["bitfinex","BTCUSD",1641950079310,0.0959997,42640.0,42639.0,0.45490424]
["bitfinex","BTCUSD",1641950079611,0.0959997,42640.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641950079814,0.0959997,42640.0,42639.0,0.0966]
["bitfinex","BTCUSD",1641950081058,0.0959997,42640.0,42639.0,0.1016]
["bitfinex","BTCUSD",1641950081660,0.0959997,42640.0,42639.0,0.0516]
["bitfinex","BTCUSD",1641950082061,0.601,42642.0,42639.0,0.0516]
["bitfinex","BTCUSD",1641950082262,0.601,42642.0,42639.0,0.222459]
["bitfinex","BTCUSD",1641950082662,0.601,42642.0,42639.0,0.163839]
["bitfinex","BTCUSD",1641950082873,0.601,42642.0,42639.0,0.213839]
["bitfinex","BTCUSD",1641950083160,0.601,42642.0,42639.0,0.222839]
["bitfinex","BTCUSD",1641950083762,0.601,42642.0,42640.0,0.117237]
["bitfinex","BTCUSD",1641950083964,0.0959997,42641.0,42640.0,0.117237]
["bitfinex","BTCUSD",1641950084163,0.0959997,42641.0,42640.0,0.163837]
["bitfinex","BTCUSD",1641950084616,0.0959997,42641.0,42640.0,0.0466]
["bitfinex","BTCUSD",1641950085021,0.0959997,42641.0,42640.0,0.0566]
["bitfinex","BTCUSD",1641950086318,0.0959997,42641.0,42640.0,0.0466]
["bitfinex","BTCUSD",1641950087017,0.0959997,42641.0,42640.0,0.0556]
["bitfinex","BTCUSD",1641950088457,0.0959997,42641.0,42640.0,0.0466]
["bitfinex","BTCUSD",1641950089059,0.0959997,42641.0,42640.0,0.0656]
["bitfinex","BTCUSD",1641950089858,0.0959997,42641.0,42640.0,0.2956]
["bitfinex","BTCUSD",1641950090262,0.0959997,42641.0,42640.0,0.2766]
["bitfinex","BTCUSD",1641950091059,0.0959997,42641.0,42640.0,0.2956]
["bitfinex","BTCUSD",1641950092309,0.0959997,42641.0,42640.0,0.2766]
["bitfinex","BTCUSD",1641950093111,0.0959997,42641.0,42640.0,0.2836]
["bitfinex","BTCUSD",1641950094311,0.0959997,42641.0,42640.0,0.2766]
["bitfinex","BTCUSD",1641950095214,0.0959997,42641.0,42640.0,0.2836]
["bitfinex","BTCUSD",1641950096262,0.0959997,42641.0,42640.0,0.2766]
["bitfinex","BTCUSD",1641950097059,0.0959997,42641.0,42640.0,0.2826]
["bitfinex","BTCUSD",1641950098463,0.0959997,42641.0,42640.0,0.2766]
["bitfinex","BTCUSD",1641950099061,0.0959997,42641.0,42640.0,0.2826]
["bitfinex","BTCUSD",1641950100126,0.0959997,42641.0,42640.0,0.3326]
["bitfinex","BTCUSD",1641950100330,0.0959997,42641.0,42640.0,0.2766]
["bitfinex","BTCUSD",1641950100730,0.0959997,42641.0,42640.0,0.3266]
["bitfinex","BTCUSD",1641950100929,0.0959997,42641.0,42640.0,0.2766]
["bitfinex","BTCUSD",1641950101128,0.0959997,42641.0,42640.0,0.3346]
["bitfinex","BTCUSD",1641950102329,0.0959997,42641.0,42640.0,0.3266]
["bitfinex","BTCUSD",1641950103131,0.0959997,42641.0,42640.0,0.3346]
["bitfinex","BTCUSD",1641950104460,0.0959997,42641.0,42640.0,0.3266]
["bitfinex","BTCUSD",1641950105059,0.0959997,42641.0,42640.0,0.3356]
["bitfinex","BTCUSD",1641950106463,0.0959997,42641.0,42640.0,0.3266]
["bitfinex","BTCUSD",1641950107113,0.601,42642.0,42640.0,0.3356]
["bitfinex","BTCUSD",1641950108210,0.65316562,42642.0,42641.0,0.40608914]
["bitfinex","BTCUSD",1641950108514,0.65316562,42642.0,42641.0,0.45268914]
["bitfinex","BTCUSD",1641950109110,0.65316562,42642.0,42641.0,0.46168914]
["bitfinex","BTCUSD",1641950109611,0.78233146,42642.0,42641.0,0.0556]
["bitfinex","BTCUSD",1641950110411,0.78233146,42642.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641950111264,0.78233146,42642.0,42641.0,0.0556]
["bitfinex","BTCUSD",1641950112467,0.78233146,42642.0,42641.0,0.0966]
["bitfinex","BTCUSD",1641950112869,0.78233146,42642.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641950113268,0.78233146,42642.0,42641.0,0.0556]
["bitfinex","BTCUSD",1641950113671,0.78233146,42642.0,42641.0,0.114219]
["bitfinex","BTCUSD",1641950114510,0.78233146,42642.0,42641.0,0.43855013]
["bitfinex","BTCUSD",1641950114711,0.599,42643.0,42642.0,0.45]
["bitfinex","BTCUSD",1641950114914,0.0006991,42644.0,42643.0,0.35]
["bitfinex","BTCUSD",1641950115110,0.0006991,42644.0,42643.0,0.18198022]
["bitfinex","BTCUSD",1641950115310,0.0006991,42644.0,42643.0,0.81508022]
["bitfinex","BTCUSD",1641950115511,0.0006991,42644.0,42643.0,1.20694205]
["bitfinex","BTCUSD",1641950115915,0.0006991,42644.0,42643.0,1.35694205]
["bitfinex","BTCUSD",1641950116113,0.00069909,42646.0,42643.0,1.35694205]
["bitfinex","BTCUSD",1641950116415,0.00069909,42646.0,42645.0,0.68234598]
["bitfinex","BTCUSD",1641950116612,0.00069909,42646.0,42645.0,0.82894598]
["bitfinex","BTCUSD",1641950117013,0.00069909,42646.0,42645.0,1.19625683]
["bitfinex","BTCUSD",1641950117213,0.00069909,42646.0,42645.0,1.20625683]
["bitfinex","BTCUSD",1641950117413,0.00069907,42648.0,42646.0,0.52419779]
["bitfinex","BTCUSD",1641950117615,0.00069907,42648.0,42647.0,0.37439775]
["bitfinex","BTCUSD",1641950117916,0.00069907,42648.0,42647.0,0.0966]
["bitfinex","BTCUSD",1641950118560,0.00084906,42650.0,42647.0,0.47390634]
["bitfinex","BTCUSD",1641950118763,0.00084906,42650.0,42648.0,0.058609]
["bitfinex","BTCUSD",1641950118965,0.00084906,42650.0,42649.0,0.0466]
["bitfinex","BTCUSD",1641950119163,0.00084906,42650.0,42649.0,0.0966]
["bitfinex","BTCUSD",1641950119664,0.00015,42650.0,42649.0,0.1466]
["bitfinex","BTCUSD",1641950119861,0.00015,42650.0,42649.0,0.0966]
["bitfinex","BTCUSD",1641950120261,0.00015,42650.0,42649.0,0.0466]
["bitfinex","BTCUSD",1641950121364,0.00015,42650.0,42649.0,0.0546]
["bitfinex","BTCUSD",1641950122517,0.00015,42650.0,42649.0,0.0466]
["bitfinex","BTCUSD",1641950122716,0.00015,42650.0,42649.0,0.44300334]
["bitfinex","BTCUSD",1641950122915,0.00069904,42652.0,42651.0,0.00129136]
["bitfinex","BTCUSD",1641950123116,0.00069904,42652.0,42651.0,0.63099136]
["bitfinex","BTCUSD",1641950123316,0.00069904,42652.0,42651.0,0.68099136]
["bitfinex","BTCUSD",1641950123519,0.00069904,42652.0,42651.0,0.6797]
["bitfinex","BTCUSD",1641950123717,0.00069904,42652.0,42651.0,1.09396212]
["bitfinex","BTCUSD",1641950124418,0.00069903,42654.0,42651.0,1.09396212]
["bitfinex","BTCUSD",1641950124617,0.00069903,42654.0,42653.0,0.5831]
["bitfinex","BTCUSD",1641950124821,0.00069903,42654.0,42653.0,0.6797]
["bitfinex","BTCUSD",1641950125218,0.00069903,42654.0,42653.0,0.6867]
["bitfinex","BTCUSD",1641950125880,0.00069901,42656.0,42654.0,0.058607]
["bitfinex","BTCUSD",1641950126078,0.00069901,42656.0,42655.0,0.0466]
["bitfinex","BTCUSD",1641950126477,0.00069901,42656.0,42655.0,0.0966]
["bitfinex","BTCUSD",1641950126882,0.03529636,42657.0,42655.0,0.0966]
["bitfinex","BTCUSD",1641950127279,0.03529636,42657.0,42655.0,0.0996]
["bitfinex","BTCUSD",1641950127881,0.14409077,42660.0,42655.0,0.0996]
["bitfinex","BTCUSD",1641950128179,0.14409077,42660.0,42656.0,0.117208]
["bitfinex","BTCUSD",1641950128180,0.00069899,42658.0,42656.0,0.117208]
["bitfinex","BTCUSD",1641950128379,0.00069899,42658.0,42657.0,0.0466]
["bitfinex","BTCUSD",1641950129385,0.0012637,42661.0,42658.0,0.058601]
["bitfinex","BTCUSD",1641950129614,0.0012637,42661.0,42658.0,0.105201]
["bitfinex","BTCUSD",1641950129815,0.0012637,42661.0,42658.0,0.155201]
["bitfinex","BTCUSD",1641950130016,0.59770498,42665.0,42658.0,0.155201]
["bitfinex","BTCUSD",1641950130218,0.60491706,42666.0,42658.0,0.155201]
["bitfinex","BTCUSD",1641950130418,0.27424146,42665.0,42658.0,0.155201]
["bitfinex","BTCUSD",1641950131015,0.27424146,42665.0,42658.0,0.385201]
["bitfinex","BTCUSD",1641950131418,0.27424146,42665.0,42658.0,0.83944364]
["bitfinex","BTCUSD",1641950131617,0.00077678,42664.0,42658.0,0.83944364]
["bitfinex","BTCUSD",1641950132418,0.03698877,42664.0,42658.0,0.83944364]
["bitfinex","BTCUSD",1641950132819,0.00080791,42663.0,42658.0,0.83944364]
["bitfinex","BTCUSD",1641950133270,0.00080791,42663.0,42658.0,0.84244364]
["bitfinex","BTCUSD",1641950133864,0.00080791,42663.0,42658.0,0.388201]
["bitfinex","BTCUSD",1641950134264,0.00080791,42663.0,42658.0,0.338201]
["bitfinex","BTCUSD",1641950134669,0.00080791,42663.0,42658.0,0.335201]
["bitfinex","BTCUSD",1641950135269,0.00080791,42663.0,42658.0,0.337201]
["bitfinex","BTCUSD",1641950135466,0.00080791,42663.0,42658.0,0.387201]
["bitfinex","BTCUSD",1641950136566,0.00068348,42663.0,42658.0,0.387201]
["bitfinex","BTCUSD",1641950137013,0.00068348,42663.0,42659.0,0.37288565]
["bitfinex","BTCUSD",1641950137216,0.00068348,42663.0,42660.0,0.117199]
["bitfinex","BTCUSD",1641950138814,0.00068348,42663.0,42660.0,0.167199]
["bitfinex","BTCUSD",1641950139014,0.03689546,42664.0,42660.0,0.167199]
["bitfinex","BTCUSD",1641950140016,0.0369118,42664.0,42660.0,0.167199]
["bitfinex","BTCUSD",1641950141678,0.0369118,42664.0,42662.0,0.058599]
["bitfinex","BTCUSD",1641950142574,0.03621199,42664.0,42662.0,0.058599]
["bitfinex","BTCUSD",1641950143673,0.03733754,42664.0,42662.0,0.058599]
["bitfinex","BTCUSD",1641950145316,0.03733754,42664.0,42662.0,0.062599]
["bitfinex","BTCUSD",1641950145718,0.03733754,42664.0,42662.0,0.40211675]
["bitfinex","BTCUSD",1641950145920,0.00069855,42665.0,42663.0,0.39659959]
["bitfinex","BTCUSD",1641950146117,0.00069855,42665.0,42664.0,0.25120791]
["bitfinex","BTCUSD",1641950146316,0.00069855,42665.0,42664.0,1.48143995]
["bitfinex","BTCUSD",1641950146517,0.00069855,42665.0,42664.0,1.24685789]
["bitfinex","BTCUSD",1641950146717,0.59770498,42672.0,42666.0,0.09622824]
["bitfinex","BTCUSD",1641950146917,0.59770498,42676.0,42668.0,0.40240466]
["bitfinex","BTCUSD",1641950147116,0.59770498,42676.0,42668.0,0.49900466]
["bitfinex","BTCUSD",1641950148116,0.00279196,42678.0,42668.0,0.49900466]
["bitfinex","BTCUSD",1641950148361,0.00279196,42678.0,42668.0,0.82592603]
["bitfinex","BTCUSD",1641950148564,0.00037439,42671.0,42668.0,0.49900466]
["bitfinex","BTCUSD",1641950149162,0.00037439,42671.0,42668.0,0.78597156]
["bitfinex","BTCUSD",1641950149361,0.00037439,42671.0,42668.0,0.55600466]
["bitfinex","BTCUSD",1641950150378,0.00037439,42671.0,42669.0,0.046]
["bitfinex","BTCUSD",1641950150562,0.00037439,42671.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950151062,0.00072278,42671.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950151264,0.00072278,42671.0,42669.0,0.0546]
["bitfinex","BTCUSD",1641950152128,0.00080284,42672.0,42669.0,0.0546]
["bitfinex","BTCUSD",1641950152328,0.00080284,42672.0,42669.0,0.1046]
["bitfinex","BTCUSD",1641950152528,0.00080284,42672.0,42669.0,0.37451855]
["bitfinex","BTCUSD",1641950152734,0.00080284,42672.0,42669.0,0.47159855]
["bitfinex","BTCUSD",1641950153130,0.00080284,42672.0,42669.0,0.48154262]
["bitfinex","BTCUSD",1641950153331,0.00080284,42672.0,42669.0,0.49354262]
["bitfinex","BTCUSD",1641950154529,0.00080284,42672.0,42669.0,0.48154262]
["bitfinex","BTCUSD",1641950155130,0.00080284,42672.0,42669.0,0.59227649]
["bitfinex","BTCUSD",1641950155338,0.00080284,42672.0,42669.0,0.70627649]
["bitfinex","BTCUSD",1641950155530,0.00080284,42672.0,42669.0,1.38927649]
["bitfinex","BTCUSD",1641950155775,0.00066729,42672.0,42670.0,0.7]
["bitfinex","BTCUSD",1641950155967,0.00066729,42672.0,42671.0,0.33022017]
["bitfinex","BTCUSD",1641950156165,0.00066729,42672.0,42671.0,0.48878817]
["bitfinex","BTCUSD",1641950156764,0.00066729,42672.0,42671.0,0.97534759]
["bitfinex","BTCUSD",1641950156965,0.00066729,42672.0,42671.0,0.58868817]
["bitfinex","BTCUSD",1641950157264,0.00066729,42672.0,42671.0,0.60368817]
["bitfinex","BTCUSD",1641950157765,0.00066728,42673.0,42671.0,0.60368817]
["bitfinex","BTCUSD",1641950157970,0.00066728,42673.0,42671.0,0.82082119]
["bitfinex","BTCUSD",1641950158164,0.00066728,42673.0,42671.0,0.72082119]
["bitfinex","BTCUSD",1641950158564,0.00066727,42674.0,42671.0,0.82882119]
["bitfinex","BTCUSD",1641950158766,0.00066727,42674.0,42673.0,0.00125539]
["bitfinex","BTCUSD",1641950158965,0.00066727,42674.0,42673.0,0.93092737]
["bitfinex","BTCUSD",1641950159164,0.00066727,42674.0,42673.0,1.08082737]
["bitfinex","BTCUSD",1641950159364,0.00066727,42674.0,42673.0,2.35375539]
["bitfinex","BTCUSD",1641950159617,0.00015,42680.0,42673.0,2.45375539]
["bitfinex","BTCUSD",1641950159818,0.00015,42680.0,42678.0,0.29620117]
["bitfinex","BTCUSD",1641950160017,0.00015,42680.0,42679.0,0.5466]
["bitfinex","BTCUSD",1641950160418,0.00015,42680.0,42679.0,0.6466]
["bitfinex","BTCUSD",1641950160621,0.00015,42680.0,42679.0,0.7465]
["bitfinex","BTCUSD",1641950160818,0.00015,42680.0,42679.0,1.1671565]
["bitfinex","BTCUSD",1641950161019,0.00015,42680.0,42679.0,1.2257145]
["bitfinex","BTCUSD",1641950161218,0.00015,42680.0,42679.0,5.2257145]
["bitfinex","BTCUSD",1641950161421,0.00015,42680.0,42679.0,5.2417145]
["bitfinex","BTCUSD",1641950161819,0.00015,42680.0,42679.0,5.1417145]
["bitfinex","BTCUSD",1641950162619,0.00015,42680.0,42679.0,5.1257145]
["bitfinex","BTCUSD",1641950162822,0.00015,42680.0,42679.0,5.13342578]
["bitfinex","BTCUSD",1641950163019,0.00015,42680.0,42679.0,4.788158]
["bitfinex","BTCUSD",1641950163463,0.00015,42680.0,42679.0,4.805158]
["bitfinex","BTCUSD",1641950164763,0.00015,42680.0,42679.0,4.788158]
["bitfinex","BTCUSD",1641950165363,0.00015,42680.0,42679.0,4.806158]
["bitfinex","BTCUSD",1641950165768,0.00015,42680.0,42679.0,4.706258]
["bitfinex","BTCUSD",1641950166566,0.00015,42680.0,42679.0,4.788258]
["bitfinex","BTCUSD",1641950167416,0.00015,42680.0,42679.0,4.89652404]
["bitfinex","BTCUSD",1641950167617,0.00015,42680.0,42679.0,4.943258]
["bitfinex","BTCUSD",1641950168619,0.00015,42680.0,42679.0,4.928258]
["bitfinex","BTCUSD",1641950169419,0.00015,42680.0,42679.0,4.943258]
["bitfinex","BTCUSD",1641950170619,0.00015,42680.0,42679.0,4.928258]
["bitfinex","BTCUSD",1641950171466,0.00015,42680.0,42679.0,5.177258]
["bitfinex","BTCUSD",1641950172565,0.00015,42680.0,42679.0,5.158258]
["bitfinex","BTCUSD",1641950173468,0.00015,42680.0,42679.0,5.175258]
["bitfinex","BTCUSD",1641950174524,0.40294774,42681.0,42679.0,4.2936]
["bitfinex","BTCUSD",1641950175217,0.40294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950175417,0.40294774,42681.0,42679.0,4.237]
["bitfinex","BTCUSD",1641950176720,0.40294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950177321,0.40294774,42681.0,42679.0,4.241]
["bitfinex","BTCUSD",1641950178567,0.40294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950179367,0.40294774,42681.0,42679.0,4.241]
["bitfinex","BTCUSD",1641950180765,0.40294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950181365,0.40294774,42681.0,42679.0,4.241]
["bitfinex","BTCUSD",1641950181866,0.40294774,42681.0,42679.0,4.291]
["bitfinex","BTCUSD",1641950183319,0.40294774,42681.0,42679.0,4.28]
["bitfinex","BTCUSD",1641950183523,0.40294774,42681.0,42679.0,4.291]
["bitfinex","BTCUSD",1641950183720,0.40294774,42681.0,42679.0,4.241]
["bitfinex","BTCUSD",1641950184724,0.40294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950185123,0.40294774,42681.0,42679.0,4.28]
["bitfinex","BTCUSD",1641950185526,0.40294774,42681.0,42679.0,4.291]
["bitfinex","BTCUSD",1641950185769,0.40294774,42681.0,42680.0,0.32643794]
["bitfinex","BTCUSD",1641950186769,0.40294774,42681.0,42679.0,4.46]
["bitfinex","BTCUSD",1641950187365,0.40294774,42681.0,42679.0,4.33]
["bitfinex","BTCUSD",1641950187565,0.40294774,42681.0,42679.0,4.34]
["bitfinex","BTCUSD",1641950188365,0.40294774,42681.0,42679.0,4.29]
["bitfinex","BTCUSD",1641950188767,0.40294774,42681.0,42679.0,4.28]
["bitfinex","BTCUSD",1641950189618,0.40294774,42681.0,42679.0,4.291]
["bitfinex","BTCUSD",1641950190422,0.40294774,42681.0,42679.0,4.241]
["bitfinex","BTCUSD",1641950190821,0.40294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950191521,0.40294774,42681.0,42679.0,4.241]
["bitfinex","BTCUSD",1641950192621,0.40294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950193468,0.40394774,42681.0,42679.0,4.238]
["bitfinex","BTCUSD",1641950195070,0.39394774,42681.0,42679.0,4.238]
["bitfinex","BTCUSD",1641950195269,0.39294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950195470,0.41994774,42681.0,42679.0,4.24]
["bitfinex","BTCUSD",1641950196771,0.39294774,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950197415,0.39594774,42681.0,42679.0,4.24]
["bitfinex","BTCUSD",1641950197615,0.42802133,42681.0,42679.0,4.24]
["bitfinex","BTCUSD",1641950198816,0.42502133,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950199417,0.42502133,42681.0,42679.0,4.237]
["bitfinex","BTCUSD",1641950199418,0.43802133,42681.0,42679.0,4.237]
["bitfinex","BTCUSD",1641950200619,0.43802133,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950200867,0.42502133,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950201470,0.43402133,42681.0,42679.0,4.236]
["bitfinex","BTCUSD",1641950201866,0.43352133,42681.0,42679.0,4.236]
["bitfinex","BTCUSD",1641950202766,0.42452133,42681.0,42679.0,4.23]
["bitfinex","BTCUSD",1641950203568,0.36521866,42683.0,42679.0,4.233]
["bitfinex","BTCUSD",1641950203968,0.00069733,42682.0,42679.0,4.233]
["bitfinex","BTCUSD",1641950204268,0.00069733,42682.0,42679.0,4.283]
["bitfinex","BTCUSD",1641950204722,0.00069733,42682.0,42679.0,4.28]
["bitfinex","BTCUSD",1641950205121,0.36521866,42683.0,42679.0,4.28]
["bitfinex","BTCUSD",1641950205521,0.36521866,42683.0,42679.0,4.285]
["bitfinex","BTCUSD",1641950205722,0.36521866,42683.0,42682.0,0.34414561]
["bitfinex","BTCUSD",1641950206124,0.36521866,42683.0,42679.0,4.235]
["bitfinex","BTCUSD",1641950206322,0.36521866,42683.0,42679.0,4.285]
["bitfinex","BTCUSD",1641950206924,0.36521866,42683.0,42679.0,4.28]
["bitfinex","BTCUSD",1641950207525,0.36521866,42683.0,42679.0,4.286]
["bitfinex","BTCUSD",1641950208127,0.36521866,42683.0,42681.0,0.44561256]
["bitfinex","BTCUSD",1641950209569,0.36521866,42683.0,42681.0,0.45061256]
["bitfinex","BTCUSD",1641950210873,0.36521866,42683.0,42681.0,0.44561256]
["bitfinex","BTCUSD",1641950211572,0.36521866,42683.0,42681.0,0.44961256]
["bitfinex","BTCUSD",1641950212916,0.36521866,42683.0,42681.0,0.44561256]
["bitfinex","BTCUSD",1641950213517,0.36521866,42683.0,42681.0,0.44961256]
["bitfinex","BTCUSD",1641950213717,0.36521866,42683.0,42681.0,0.004]
["bitfinex","BTCUSD",1641950214718,0.36521866,42683.0,42679.0,0.23]
["bitfinex","BTCUSD",1641950214920,0.02724375,42680.0,42679.0,0.23]
["bitfinex","BTCUSD",1641950215419,0.88763126,42680.0,42679.0,0.23]
["bitfinex","BTCUSD",1641950215620,1.40943226,42680.0,42679.0,0.23]
["bitfinex","BTCUSD",1641950215871,1.40943226,42680.0,42673.0,0.00061172]
["bitfinex","BTCUSD",1641950215872,0.0012517,42674.0,42673.0,0.00061172]
["bitfinex","BTCUSD",1641950216068,0.70038241,42674.0,42673.0,0.00061172]
["bitfinex","BTCUSD",1641950216270,1.15617366,42674.0,42673.0,0.00122346]
["bitfinex","BTCUSD",1641950216470,1.15617366,42674.0,42673.0,0.00061174]
["bitfinex","BTCUSD",1641950216866,0.83184395,42674.0,42673.0,0.00061174]
["bitfinex","BTCUSD",1641950217672,0.85284395,42674.0,42673.0,0.004]
["bitfinex","BTCUSD",1641950218471,0.0222517,42674.0,42673.0,0.004]
["bitfinex","BTCUSD",1641950218871,0.59770498,42679.0,42672.0,0.42768518]
["bitfinex","BTCUSD",1641950219071,0.28890343,42680.0,42672.0,0.42768518]
["bitfinex","BTCUSD",1641950219515,0.4225317,42679.0,42672.0,0.43268518]
["bitfinex","BTCUSD",1641950219917,0.4225317,42679.0,42673.0,0.00062543]
["bitfinex","BTCUSD",1641950220716,0.374801,42678.0,42673.0,0.00062543]
["bitfinex","BTCUSD",1641950221117,0.374801,42678.0,42673.0,0.00062097]
["bitfinex","BTCUSD",1641950221518,0.374801,42678.0,42673.0,0.00362097]
["bitfinex","BTCUSD",1641950222321,0.374801,42678.0,42673.0,0.23362124]
["bitfinex","BTCUSD",1641950222825,0.374801,42678.0,42673.0,0.23062124]
["bitfinex","BTCUSD",1641950223564,0.374801,42678.0,42673.0,0.23262124]
["bitfinex","BTCUSD",1641950224767,0.374801,42678.0,42673.0,0.23062261]
["bitfinex","BTCUSD",1641950225567,0.374801,42678.0,42673.0,0.23262261]
["bitfinex","BTCUSD",1641950225969,0.374801,42678.0,42673.0,0.23262243]
["bitfinex","BTCUSD",1641950226770,0.06580172,42677.0,42673.0,0.23262243]
["bitfinex","BTCUSD",1641950227021,0.374801,42676.0,42673.0,0.23262243]
["bitfinex","BTCUSD",1641950227416,0.374801,42676.0,42673.0,0.23062243]
["bitfinex","BTCUSD",1641950227616,0.374801,42676.0,42673.0,0.23262243]
["bitfinex","BTCUSD",1641950228421,0.374801,42676.0,42673.0,0.232]
["bitfinex","BTCUSD",1641950228821,0.474801,42676.0,42673.0,0.232]
["bitfinex","BTCUSD",1641950229018,0.474801,42676.0,42673.0,0.23]
["bitfinex","BTCUSD",1641950229220,0.0012711,42675.0,42673.0,0.23]
["bitfinex","BTCUSD",1641950229420,0.733401,42674.0,42673.0,0.23]
["bitfinex","BTCUSD",1641950229819,0.533401,42674.0,42673.0,0.23]
["bitfinex","BTCUSD",1641950230222,0.433401,42674.0,42673.0,0.225]
["bitfinex","BTCUSD",1641950233175,0.533401,42674.0,42673.0,0.225]
["bitfinex","BTCUSD",1641950233873,0.474801,42674.0,42673.0,0.225]
["bitfinex","BTCUSD",1641950234074,0.374801,42674.0,42673.0,0.225]
["bitfinex","BTCUSD",1641950234373,0.06580172,42677.0,42673.0,0.6115392]
["bitfinex","BTCUSD",1641950234374,0.00720772,42677.0,42673.0,0.6115392]
["bitfinex","BTCUSD",1641950234624,0.00720772,42677.0,42673.0,0.6615392]
["bitfinex","BTCUSD",1641950235219,0.00720772,42677.0,42673.0,0.7201222]
["bitfinex","BTCUSD",1641950235421,0.00720772,42677.0,42674.0,0.47760099]
["bitfinex","BTCUSD",1641950235619,0.00720772,42677.0,42675.0,0.10224383]
["bitfinex","BTCUSD",1641950235824,0.00720772,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1641950236020,1.93780174,42684.0,42677.0,0.10802162]
["bitfinex","BTCUSD",1641950236220,1.01840174,42684.0,42678.0,0.39295831]
["bitfinex","BTCUSD",1641950236421,1.01840174,42684.0,42679.0,0.51703051]
["bitfinex","BTCUSD",1641950236621,1.01840174,42684.0,42681.0,0.09961171]
["bitfinex","BTCUSD",1641950236820,1.01840178,42684.0,42682.0,0.0466]
["bitfinex","BTCUSD",1641950237420,0.4206968,42684.0,42682.0,0.0466]
["bitfinex","BTCUSD",1641950237621,0.4206968,42684.0,42682.0,0.0506]
["bitfinex","BTCUSD",1641950238021,0.42,42684.0,42682.0,0.0506]
["bitfinex","BTCUSD",1641950238272,0.42,42684.0,42682.0,0.1006]
["bitfinex","BTCUSD",1641950238472,0.42,42684.0,42682.0,0.1506]
["bitfinex","BTCUSD",1641950238868,0.42,42684.0,42682.0,0.1466]
["bitfinex","BTCUSD",1641950239067,0.42,42684.0,42682.0,0.0466]
["bitfinex","BTCUSD",1641950239768,0.42,42684.0,42682.0,0.0546]
["bitfinex","BTCUSD",1641950240868,0.42,42684.0,42682.0,0.0466]
["bitfinex","BTCUSD",1641950241669,0.42,42684.0,42682.0,0.0566]
["bitfinex","BTCUSD",1641950242118,0.42,42684.0,42682.0,0.2866]
["bitfinex","BTCUSD",1641950242317,0.42,42684.0,42682.0,0.3366]
["bitfinex","BTCUSD",1641950242518,0.42,42684.0,42682.0,0.3866]
["bitfinex","BTCUSD",1641950242920,0.42,42684.0,42682.0,0.3766]
["bitfinex","BTCUSD",1641950243722,0.42,42684.0,42682.0,0.3856]
["bitfinex","BTCUSD",1641950244920,0.42,42684.0,42682.0,0.3766]
["bitfinex","BTCUSD",1641950245619,0.42,42684.0,42682.0,0.3856]
["bitfinex","BTCUSD",1641950246073,0.42,42684.0,42682.0,0.3356]
["bitfinex","BTCUSD",1641950246473,1.06521866,42683.0,42673.0,0.00062214]
["bitfinex","BTCUSD",1641950246676,0.00127856,42674.0,42673.0,0.00062214]
["bitfinex","BTCUSD",1641950247071,0.28873569,42674.0,42673.0,0.00062214]
["bitfinex","BTCUSD",1641950247671,0.29873569,42674.0,42673.0,0.007]
["bitfinex","BTCUSD",1641950248973,0.31804356,42674.0,42671.0,0.00062223]
["bitfinex","BTCUSD",1641950249620,0.31804356,42674.0,42671.0,0.01962223]
["bitfinex","BTCUSD",1641950250022,0.31804356,42674.0,42671.0,0.019]
["bitfinex","BTCUSD",1641950251021,0.31804356,42674.0,42670.0,0.00077223]
["bitfinex","BTCUSD",1641950251623,0.31804356,42674.0,42670.0,0.02177223]
["bitfinex","BTCUSD",1641950252024,0.316765,42674.0,42670.0,0.02177223]
["bitfinex","BTCUSD",1641950252427,0.316765,42674.0,42670.0,0.02177224]
["bitfinex","BTCUSD",1641950252926,0.316765,42674.0,42670.0,0.00077224]
["bitfinex","BTCUSD",1641950253124,0.316765,42674.0,42670.0,0.23077224]
["bitfinex","BTCUSD",1641950253372,0.316765,42674.0,42670.0,0.28077224]
["bitfinex","BTCUSD",1641950253770,0.316765,42674.0,42670.0,0.25177224]
["bitfinex","BTCUSD",1641950253969,0.25841063,42671.0,42670.0,0.25177224]
["bitfinex","BTCUSD",1641950254372,0.63321163,42671.0,42670.0,0.25177224]
["bitfinex","BTCUSD",1641950254569,0.76906163,42671.0,42670.0,0.25177224]
["bitfinex","BTCUSD",1641950254971,0.76906163,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950255771,0.78106163,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950256775,0.89827763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950257023,0.88627763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950257722,1.14827763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950258323,2.38927763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950258722,1.34827763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950258922,2.57727763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950259123,2.48589251,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950259327,2.42727763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950259525,2.52727763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950259728,2.49027763,42671.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641950259926,2.49027763,42671.0,42668.0,0.00062227]
["bitfinex","BTCUSD",1641950259927,0.7,42670.0,42668.0,0.00062227]
["bitfinex","BTCUSD",1641950260126,2.315801,42669.0,42668.0,0.00062227]
["bitfinex","BTCUSD",1641950260326,2.31700219,42669.0,42668.0,2.27e-06]
["bitfinex","BTCUSD",1641950260527,0.058626,42661.0,42652.0,0.00015]
["bitfinex","BTCUSD",1641950260786,0.058626,42661.0,42644.0,0.11502477]
["bitfinex","BTCUSD",1641950260787,0.00127904,42655.0,42644.0,0.11502477]
["bitfinex","BTCUSD",1641950260976,0.00127904,42655.0,42647.0,0.1027135]
["bitfinex","BTCUSD",1641950261176,0.1,42659.0,42647.0,0.1027135]
["bitfinex","BTCUSD",1641950261474,0.30924166,42657.0,42651.0,0.3836887]
["bitfinex","BTCUSD",1641950261677,0.40924166,42657.0,42651.0,0.3836887]
["bitfinex","BTCUSD",1641950262077,0.30924166,42657.0,42651.0,0.3836887]
["bitfinex","BTCUSD",1641950262278,0.30924166,42657.0,42651.0,0.4336887]
["bitfinex","BTCUSD",1641950262798,0.00144275,42660.0,42651.0,0.6136887]
["bitfinex","BTCUSD",1641950263378,0.00144275,42660.0,42651.0,0.6636887]
["bitfinex","BTCUSD",1641950263779,0.31186651,42660.0,42651.0,0.6636887]
["bitfinex","BTCUSD",1641950264382,0.00129777,42655.0,42651.0,0.28]
["bitfinex","BTCUSD",1641950264626,0.00129777,42655.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950265127,0.00129777,42655.0,42651.0,0.23059041]
["bitfinex","BTCUSD",1641950266829,0.00126628,42657.0,42651.0,0.23059041]
["bitfinex","BTCUSD",1641950267031,0.41057376,42660.0,42651.0,0.23059041]
["bitfinex","BTCUSD",1641950267629,0.31057376,42660.0,42652.0,0.00059039]
["bitfinex","BTCUSD",1641950268674,0.31057376,42660.0,42654.0,0.00059608]
["bitfinex","BTCUSD",1641950269774,0.31557376,42660.0,42654.0,0.00059608]
["bitfinex","BTCUSD",1641950269975,0.31557376,42660.0,42655.0,0.00063093]
["bitfinex","BTCUSD",1641950270974,0.00120973,42658.0,42655.0,0.00063093]
["bitfinex","BTCUSD",1641950271175,0.058623,42657.0,42655.0,0.00063092]
["bitfinex","BTCUSD",1641950271375,0.37606485,42656.0,42655.0,0.00063092]
["bitfinex","BTCUSD",1641950272425,0.37606485,42656.0,42653.0,0.00063096]
["bitfinex","BTCUSD",1641950272826,0.00126385,42656.0,42653.0,0.00063096]
["bitfinex","BTCUSD",1641950273626,0.00126385,42656.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950273627,0.00726385,42656.0,42652.0,0.00061395]
["bitfinex","BTCUSD",1641950273825,0.00123289,42654.0,42652.0,0.00061395]
["bitfinex","BTCUSD",1641950274226,0.058628,42653.0,42652.0,0.00061395]
["bitfinex","BTCUSD",1641950274427,0.00123289,42654.0,42652.0,0.00061395]
["bitfinex","BTCUSD",1641950274831,0.00123289,42654.0,42651.0,0.23061399]
["bitfinex","BTCUSD",1641950275627,0.00523289,42654.0,42651.0,0.23061399]
["bitfinex","BTCUSD",1641950276080,0.00523289,42654.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950276883,0.00123289,42654.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950277082,0.28291323,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950277283,0.29012594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950277488,0.04012594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950277684,0.04312594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950279543,0.04012594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950279739,0.04412594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950281039,0.04012594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950281740,0.04312594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950283040,0.04012594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950283676,0.04412594,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641950284981,0.00721271,42652.0,42651.0,0.5632554]
["bitfinex","BTCUSD",1641950285181,0.00015,42660.0,42653.0,0.09264532]
["bitfinex","BTCUSD",1641950285382,0.00015,42660.0,42655.0,0.09168677]
["bitfinex","BTCUSD",1641950285582,0.00015,42660.0,42656.0,0.0466]
["bitfinex","BTCUSD",1641950285882,0.00015,42660.0,42658.0,0.1019961]
["bitfinex","BTCUSD",1641950286080,0.00015,42660.0,42659.0,0.10110162]
["bitfinex","BTCUSD",1641950288625,0.00015,42660.0,42657.0,0.55955753]
["bitfinex","BTCUSD",1641950289829,0.00015,42660.0,42658.0,0.0466]
["bitfinex","BTCUSD",1641950293080,0.00015,42660.0,42659.0,0.1041931]
["bitfinex","BTCUSD",1641950293777,0.00215,42660.0,42659.0,0.1541931]
["bitfinex","BTCUSD",1641950293976,0.00215,42660.0,42659.0,0.5881854]
["bitfinex","BTCUSD",1641950294177,0.00215,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1641950294623,0.00215,42660.0,42658.0,0.1391883]
["bitfinex","BTCUSD",1641950295021,0.00015,42660.0,42658.0,0.1391883]
["bitfinex","BTCUSD",1641950298134,0.00015,42660.0,42658.0,0.1891883]
["bitfinex","BTCUSD",1641950298371,0.00015,42660.0,42659.0,0.09479357]
["bitfinex","BTCUSD",1641950298972,0.00015,42660.0,42658.0,0.14673749]
["bitfinex","BTCUSD",1641950299373,0.00015,42660.0,42658.0,0.0466]
["bitfinex","BTCUSD",1641950301376,0.00015,42660.0,42657.0,0.0006181]
["bitfinex","BTCUSD",1641950301774,0.00336056,42660.0,42657.0,0.0006181]
["bitfinex","BTCUSD",1641950302027,0.374801,42659.0,42657.0,0.0006181]
["bitfinex","BTCUSD",1641950302226,0.00123398,42658.0,42657.0,0.0006181]
["bitfinex","BTCUSD",1641950302429,0.46782161,42657.0,42656.0,0.00061811]
["bitfinex","BTCUSD",1641950302626,0.94262261,42657.0,42656.0,0.00061811]
["bitfinex","BTCUSD",1641950303626,0.31310821,42656.0,42654.0,0.00061816]
["bitfinex","BTCUSD",1641950303827,0.67349368,42655.0,42654.0,0.00061816]
["bitfinex","BTCUSD",1641950304029,0.73212168,42655.0,42654.0,0.00061816]
["bitfinex","BTCUSD",1641950304728,0.73212168,42655.0,42652.0,0.0006182]
["bitfinex","BTCUSD",1641950305781,0.73512168,42655.0,42652.0,0.0006182]
["bitfinex","BTCUSD",1641950305973,0.73512168,42655.0,42651.0,0.23061821]
["bitfinex","BTCUSD",1641950306376,0.00121157,42652.0,42651.0,0.12891548]
["bitfinex","BTCUSD",1641950306575,0.7,42651.0,42642.0,0.00247338]
["bitfinex","BTCUSD",1641950306778,0.00126755,42643.0,42642.0,0.00247338]
["bitfinex","BTCUSD",1641950306976,0.80808755,42643.0,42642.0,0.00247338]
["bitfinex","BTCUSD",1641950307178,0.48290255,42643.0,42642.0,0.00247345]
["bitfinex","BTCUSD",1641950307377,0.85475252,42643.0,42642.0,0.00247345]
["bitfinex","BTCUSD",1641950307777,0.86375252,42643.0,42642.0,0.00247345]
["bitfinex","BTCUSD",1641950307980,1.11264457,42643.0,42642.0,0.00247345]
["bitfinex","BTCUSD",1641950308382,2.32004457,42643.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641950308679,0.374815,42642.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641950308879,0.38203213,42642.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641950309080,0.48203213,42642.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641950309825,0.49003213,42642.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641950310025,0.02812446,42641.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641950310227,0.40293946,42641.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641950311726,0.40993946,42641.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641950313674,0.40293946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950313877,0.40993946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950314075,0.40993946,42641.0,42640.0,0.3278162]
["bitfinex","BTCUSD",1641950315079,0.40293946,42641.0,42640.0,0.3278162]
["bitfinex","BTCUSD",1641950315480,0.40293946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950315880,0.40893946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950317123,0.40293946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950317525,0.50293946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950317924,0.50993946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950319023,0.50293946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950319825,0.51693946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950321081,0.50293946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950321877,0.51393946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950322481,0.41393946,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950322680,0.03912446,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950322883,0.011,42641.0,42640.0,0.61371222]
["bitfinex","BTCUSD",1641950323082,0.011,42641.0,42640.0,0.66031222]
["bitfinex","BTCUSD",1641950323281,0.011,42641.0,42640.0,0.66152817]
["bitfinex","BTCUSD",1641950323482,0.011,42641.0,42640.0,1.07443131]
["bitfinex","BTCUSD",1641950323682,0.27779164,42648.0,42640.0,1.07443131]
["bitfinex","BTCUSD",1641950323887,0.27779164,42648.0,42643.0,0.44453608]
["bitfinex","BTCUSD",1641950324083,0.27779164,42648.0,42643.0,0.54113608]
["bitfinex","BTCUSD",1641950324283,0.27779164,42648.0,42643.0,0.86456051]
["bitfinex","BTCUSD",1641950324529,0.27779164,42648.0,42643.0,0.163848]
["bitfinex","BTCUSD",1641950325329,0.27779164,42648.0,42643.0,0.16446201]
["bitfinex","BTCUSD",1641950325929,0.27779164,42648.0,42643.0,0.17946201]
["bitfinex","BTCUSD",1641950326533,0.27779164,42648.0,42643.0,0.18007602]
["bitfinex","BTCUSD",1641950326731,0.27779164,42648.0,42643.0,0.06221401]
["bitfinex","BTCUSD",1641950327131,0.27779164,42648.0,42643.0,0.04721401]
["bitfinex","BTCUSD",1641950327731,0.27779164,42648.0,42643.0,0.04782802]
["bitfinex","BTCUSD",1641950327931,0.28079164,42648.0,42643.0,0.07221401]
["bitfinex","BTCUSD",1641950328978,0.28079164,42648.0,42643.0,0.02561402]
["bitfinex","BTCUSD",1641950329180,0.27779164,42648.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950329579,0.374815,42647.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950329780,0.3820282,42647.0,42643.0,0.05161402]
["bitfinex","BTCUSD",1641950330182,0.0072132,42647.0,42643.0,0.05161401]
["bitfinex","BTCUSD",1641950331185,0.0072132,42647.0,42643.0,0.00061401]
["bitfinex","BTCUSD",1641950331387,0.0072132,42647.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950331791,0.0082132,42647.0,42643.0,0.05061402]
["bitfinex","BTCUSD",1641950333133,0.0072132,42647.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950333733,0.0072132,42647.0,42643.0,0.00122804]
["bitfinex","BTCUSD",1641950333934,0.0132132,42647.0,42643.0,0.04361402]
["bitfinex","BTCUSD",1641950334935,0.0132132,42647.0,42643.0,0.04422804]
["bitfinex","BTCUSD",1641950335134,0.0072132,42647.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950335975,0.0112132,42647.0,42643.0,0.04761402]
["bitfinex","BTCUSD",1641950337174,0.0072132,42647.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950337977,0.0072132,42647.0,42643.0,0.05161402]
["bitfinex","BTCUSD",1641950339725,0.0072132,42647.0,42643.0,0.00122804]
["bitfinex","BTCUSD",1641950339928,0.0112132,42647.0,42643.0,0.05061402]
["bitfinex","BTCUSD",1641950340628,0.374815,42646.0,42643.0,0.05061402]
["bitfinex","BTCUSD",1641950340827,0.00127406,42644.0,42643.0,0.05061402]
["bitfinex","BTCUSD",1641950341027,0.67608906,42644.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950341231,0.37608906,42644.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950341427,0.9130652,42644.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950341929,0.9240652,42644.0,42643.0,0.00061402]
["bitfinex","BTCUSD",1641950342327,0.9240652,42644.0,42641.0,0.00061405]
["bitfinex","BTCUSD",1641950342528,0.24447753,42643.0,42641.0,0.00061405]
["bitfinex","BTCUSD",1641950342729,0.674815,42642.0,42641.0,0.00061405]
["bitfinex","BTCUSD",1641950342929,0.433464,42642.0,42641.0,0.00061405]
["bitfinex","BTCUSD",1641950343130,0.474815,42642.0,42641.0,0.00061405]
["bitfinex","BTCUSD",1641950343375,0.374815,42642.0,42640.0,0.23076409]
["bitfinex","BTCUSD",1641950343575,0.0072132,42647.0,42640.0,0.23076409]
["bitfinex","BTCUSD",1641950343777,0.26461718,42641.0,42640.0,0.23076409]
["bitfinex","BTCUSD",1641950344776,0.26461718,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950344975,0.013,42642.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950345776,0.058642,42645.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950345978,0.013,42642.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950346175,0.374815,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950347226,0.1,42644.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950347431,0.374815,42643.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950348428,0.058647,42642.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950348628,0.374815,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950348828,0.474815,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950349029,0.374815,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950349829,0.387815,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950350134,0.487815,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950351170,0.474815,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950351973,0.487815,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950352172,0.546463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950353273,0.533463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950353673,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950353873,0.596463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950355130,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950355930,0.598463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950357732,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950357933,0.598463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950359273,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950359872,0.598463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950361172,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950362022,0.598463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950364024,0.611463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950364625,0.533463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950365427,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950366073,0.591463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950367372,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950368075,0.591463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950369275,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950369928,0.591463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950371133,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950372029,0.591463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950373373,0.583463,42641.0,42640.0,0.23015]
["bitfinex","BTCUSD",1641950373781,0.583463,42641.0,42640.0,0.16354688]
["bitfinex","BTCUSD",1641950373977,0.593463,42641.0,42640.0,0.16354688]
["bitfinex","BTCUSD",1641950374475,0.7,42638.0,42636.0,0.0044]
["bitfinex","BTCUSD",1641950374674,1.221415,42638.0,42636.0,0.0044]
["bitfinex","BTCUSD",1641950375676,2.462415,42638.0,42636.0,0.0044]
["bitfinex","BTCUSD",1641950376075,2.474415,42638.0,42636.0,0.0044]
["bitfinex","BTCUSD",1641950376476,2.474415,42638.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950376477,1.074815,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950376676,1.221415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950377932,1.231415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950378330,2.472415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950379230,2.462415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950380030,2.475415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950381380,2.462415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950381777,1.221415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950381978,1.233415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950383280,1.221415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950383479,2.462415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950384080,2.472415,42637.0,42636.0,0.00166]
["bitfinex","BTCUSD",1641950384280,1.19215,42636.0,42634.0,0.0094741]
["bitfinex","BTCUSD",1641950384524,1.615815,42635.0,42634.0,0.0094741]
["bitfinex","BTCUSD",1641950384924,1.715815,42635.0,42634.0,0.0094741]
["bitfinex","BTCUSD",1641950385927,1.69036735,42635.0,42634.0,0.01860973]
["bitfinex","BTCUSD",1641950386126,1.70136735,42635.0,42634.0,0.01640973]
["bitfinex","BTCUSD",1641950386327,0.374815,42632.0,42628.0,0.0033]
["bitfinex","BTCUSD",1641950386533,1.12601767,42631.0,42628.0,0.0033]
["bitfinex","BTCUSD",1641950386733,2.34157002,42631.0,42628.0,0.0033]
["bitfinex","BTCUSD",1641950386927,1.79157002,42631.0,42628.0,0.0033]
["bitfinex","BTCUSD",1641950387328,2.33392959,42631.0,42628.0,0.0033]
["bitfinex","BTCUSD",1641950387528,2.68343554,42631.0,42628.0,0.0033]
["bitfinex","BTCUSD",1641950388129,2.75410654,42631.0,42628.0,0.0033]
["bitfinex","BTCUSD",1641950388578,1.074815,42630.0,42628.0,0.0033]
["bitfinex","BTCUSD",1641950388777,1.074815,42630.0,42625.0,0.0044]
["bitfinex","BTCUSD",1641950388778,1.07605966,42627.0,42625.0,0.0044]
["bitfinex","BTCUSD",1641950388977,1.07605966,42627.0,42615.0,0.597]
["bitfinex","BTCUSD",1641950388978,0.0012831,42622.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641950389181,0.0012831,42622.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641950389182,0.7760981,42622.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641950389378,0.4725877,42622.0,42620.0,0.00293272]
["bitfinex","BTCUSD",1641950389577,0.6225877,42622.0,42620.0,0.00293272]
["bitfinex","BTCUSD",1641950389977,0.5803046,42622.0,42620.0,0.00293272]
["bitfinex","BTCUSD",1641950390177,0.4177146,42622.0,42620.0,0.00293272]
["bitfinex","BTCUSD",1641950390578,0.5177146,42622.0,42619.0,0.00073326]
["bitfinex","BTCUSD",1641950390779,0.4177146,42622.0,42619.0,0.00073326]
["bitfinex","BTCUSD",1641950390978,0.80208079,42622.0,42619.0,0.00073326]
["bitfinex","BTCUSD",1641950391179,0.79308079,42622.0,42619.0,0.00073326]
["bitfinex","BTCUSD",1641950391481,0.4087146,42622.0,42619.0,0.00073326]
["bitfinex","BTCUSD",1641950392026,0.5707146,42622.0,42619.0,0.00073326]
["bitfinex","BTCUSD",1641950392232,0.5707146,42622.0,42607.0,0.117326]
["bitfinex","BTCUSD",1641950392233,0.7,42620.0,42607.0,0.117326]
["bitfinex","BTCUSD",1641950392435,0.7,42620.0,42588.0,0.08453086]
["bitfinex","BTCUSD",1641950392436,0.00123241,42600.0,42588.0,0.08453086]
["bitfinex","BTCUSD",1641950392630,0.00123241,42600.0,42586.0,0.48742398]
["bitfinex","BTCUSD",1641950392631,0.11761241,42600.0,42586.0,0.48742398]
["bitfinex","BTCUSD",1641950392828,0.0466,42599.0,42585.0,0.060967]
["bitfinex","BTCUSD",1641950393028,0.374815,42598.0,42585.0,0.060967]
["bitfinex","BTCUSD",1641950393228,0.27260198,42590.0,42587.0,0.0223]
["bitfinex","BTCUSD",1641950393428,0.27260198,42590.0,42587.0,0.02062096]
["bitfinex","BTCUSD",1641950393629,0.05871145,42592.0,42587.0,0.02062096]
["bitfinex","BTCUSD",1641950393828,0.11742645,42592.0,42587.0,0.02062096]
["bitfinex","BTCUSD",1641950394029,0.006,42590.0,42587.0,0.02062096]
["bitfinex","BTCUSD",1641950394630,0.006,42590.0,42589.0,0.53166753]
["bitfinex","BTCUSD",1641950394831,0.0012174,42594.0,42590.0,0.3053776]
["bitfinex","BTCUSD",1641950395030,0.00124751,42591.0,42590.0,0.3053776]
["bitfinex","BTCUSD",1641950395430,0.00125685,42598.0,42589.0,0.58449453]
["bitfinex","BTCUSD",1641950395630,0.00125685,42598.0,42588.0,0.43368564]
["bitfinex","BTCUSD",1641950395631,0.00125685,42598.0,42588.0,0.10258796]
["bitfinex","BTCUSD",1641950395895,0.50125685,42598.0,42588.0,0.10258796]
["bitfinex","BTCUSD",1641950396095,0.55125685,42598.0,42587.0,0.12137589]
["bitfinex","BTCUSD",1641950396296,0.50125685,42598.0,42588.0,0.05]
["bitfinex","BTCUSD",1641950396497,0.50125685,42598.0,42589.0,0.46142685]
["bitfinex","BTCUSD",1641950396498,0.0294111,42592.0,42589.0,0.46142685]
["bitfinex","BTCUSD",1641950396694,0.0294111,42592.0,42591.0,0.2903941]
["bitfinex","BTCUSD",1641950397099,0.0294111,42592.0,42591.0,0.3403941]
["bitfinex","BTCUSD",1641950397694,0.0294111,42592.0,42591.0,0.2903941]
["bitfinex","BTCUSD",1641950397896,0.0294111,42592.0,42591.0,0.28982228]
["bitfinex","BTCUSD",1641950398096,0.0294111,42592.0,42591.0,0.27723828]
["bitfinex","BTCUSD",1641950398295,0.00015,42600.0,42592.0,0.7]
["bitfinex","BTCUSD",1641950398495,0.00015,42600.0,42591.0,0.75292884]
["bitfinex","BTCUSD",1641950398697,0.00015,42600.0,42591.0,0.85292884]
["bitfinex","BTCUSD",1641950399097,0.00015,42600.0,42591.0,0.54461128]
["bitfinex","BTCUSD",1641950399733,0.00015,42600.0,42591.0,0.44461128]
["bitfinex","BTCUSD",1641950400131,0.00015,42600.0,42593.0,0.00058171]
["bitfinex","BTCUSD",1641950401132,0.00015,42600.0,42594.0,0.0466]
["bitfinex","BTCUSD",1641950401334,0.00015,42600.0,42594.0,0.04718109]
["bitfinex","BTCUSD",1641950401532,0.00015,42600.0,42594.0,0.00058109]
["bitfinex","BTCUSD",1641950402032,0.00015,42600.0,42594.0,0.01858109]
["bitfinex","BTCUSD",1641950402631,0.00015,42600.0,42595.0,0.00058108]
["bitfinex","BTCUSD",1641950403289,0.00015,42600.0,42596.0,0.27812324]
["bitfinex","BTCUSD",1641950403683,0.00015,42600.0,42599.0,0.8]
["bitfinex","BTCUSD",1641950403881,1.4697,42618.0,42600.0,0.65]
["bitfinex","BTCUSD",1641950403882,0.5,42611.0,42600.0,0.65]
["bitfinex","BTCUSD",1641950404079,3.615e-05,42615.0,42607.0,0.39314939]
["bitfinex","BTCUSD",1641950404280,3.615e-05,42615.0,42608.0,0.0466]
["bitfinex","BTCUSD",1641950404480,3.615e-05,42615.0,42609.0,0.0466]
["bitfinex","BTCUSD",1641950404680,3.615e-05,42615.0,42610.0,0.0466]
["bitfinex","BTCUSD",1641950404885,3.615e-05,42615.0,42604.0,0.5831]
["bitfinex","BTCUSD",1641950404886,0.374815,42614.0,42611.0,0.0466]
["bitfinex","BTCUSD",1641950405081,0.374815,42614.0,42612.0,0.0466]
["bitfinex","BTCUSD",1641950405281,0.424815,42614.0,42613.0,0.0466]
["bitfinex","BTCUSD",1641950405482,0.52605243,42614.0,42613.0,0.0466]
["bitfinex","BTCUSD",1641950405881,0.58474043,42614.0,42613.0,0.0466]
["bitfinex","BTCUSD",1641950406081,1.09574043,42614.0,42605.0,0.0466]
["bitfinex","BTCUSD",1641950406281,0.05868611,42610.0,42605.0,0.0466]
["bitfinex","BTCUSD",1641950408031,0.05868611,42610.0,42605.0,0.0696]
["bitfinex","BTCUSD",1641950408631,0.05868611,42610.0,42605.0,0.07030592]
["bitfinex","BTCUSD",1641950409931,0.05368611,42610.0,42605.0,0.04730592]
["bitfinex","BTCUSD",1641950410135,0.05668611,42610.0,42605.0,0.07530592]
["bitfinex","BTCUSD",1641950410982,0.05668611,42610.0,42605.0,0.07601184]
["bitfinex","BTCUSD",1641950411180,0.05668611,42610.0,42605.0,0.07530592]
["bitfinex","BTCUSD",1641950411380,0.11737675,42608.0,42605.0,0.04730592]
["bitfinex","BTCUSD",1641950411579,0.0586881,42607.0,42605.0,0.04730592]
["bitfinex","BTCUSD",1641950412179,0.02,42607.0,42605.0,0.0506]
["bitfinex","BTCUSD",1641950412379,0.07,42607.0,42605.0,0.0506]
["bitfinex","BTCUSD",1641950412583,0.02,42607.0,42605.0,0.0506]
["bitfinex","BTCUSD",1641950413386,0.00123743,42614.0,42605.0,0.0466]
["bitfinex","BTCUSD",1641950413585,0.00067156,42617.0,42613.0,0.76460868]
["bitfinex","BTCUSD",1641950413784,0.00067156,42617.0,42614.0,0.0466]
["bitfinex","BTCUSD",1641950413984,0.00067156,42617.0,42614.0,0.189143]
["bitfinex","BTCUSD",1641950414830,0.00067163,42618.0,42615.0,0.052792]
["bitfinex","BTCUSD",1641950415028,0.00067163,42618.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641950415829,0.00067162,42619.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641950416029,0.00067162,42619.0,42618.0,0.39033646]
["bitfinex","BTCUSD",1641950416229,0.00067162,42619.0,42618.0,0.43693646]
["bitfinex","BTCUSD",1641950417032,0.00015,42620.0,42618.0,0.43693646]
["bitfinex","BTCUSD",1641950417429,0.00015,42620.0,42618.0,0.66693646]
["bitfinex","BTCUSD",1641950417929,0.00015,42620.0,42618.0,0.2766]
["bitfinex","BTCUSD",1641950418135,0.00015,42620.0,42618.0,0.2896]
["bitfinex","BTCUSD",1641950419281,0.05881273,42620.0,42618.0,0.2766]
["bitfinex","BTCUSD",1641950420081,0.05881273,42620.0,42618.0,0.2896]
["bitfinex","BTCUSD",1641950421282,0.05881273,42620.0,42618.0,0.2766]
["bitfinex","BTCUSD",1641950422129,0.05881273,42620.0,42618.0,4.2866]
["bitfinex","BTCUSD",1641950422730,0.10881273,42620.0,42618.0,4.2866]
["bitfinex","BTCUSD",1641950423333,0.10881273,42620.0,42618.0,4.2766]
["bitfinex","BTCUSD",1641950424131,0.10881273,42620.0,42618.0,4.239]
["bitfinex","BTCUSD",1641950425329,0.10881273,42620.0,42618.0,4.23]
["bitfinex","BTCUSD",1641950426180,0.10881273,42620.0,42618.0,4.234]
["bitfinex","BTCUSD",1641950427479,0.10881273,42620.0,42618.0,4.23]
["bitfinex","BTCUSD",1641950428080,0.10881273,42620.0,42618.0,4.234]
["bitfinex","BTCUSD",1641950429383,0.10881273,42620.0,42618.0,4.23]
["bitfinex","BTCUSD",1641950430059,0.10881273,42620.0,42618.0,4.234]
["bitfinex","BTCUSD",1641950431460,0.10881273,42620.0,42618.0,4.23]
["bitfinex","BTCUSD",1641950432261,0.10881273,42620.0,42618.0,4.231]
["bitfinex","BTCUSD",1641950432859,0.10881273,42620.0,42618.0,0.231]
["bitfinex","BTCUSD",1641950434079,0.10881273,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950436483,0.05881273,42620.0,42618.0,0.53452286]
["bitfinex","BTCUSD",1641950438033,0.05881273,42620.0,42618.0,0.98526707]
["bitfinex","BTCUSD",1641950438232,0.05881273,42620.0,42618.0,0.99426707]
["bitfinex","BTCUSD",1641950438733,0.05881273,42620.0,42618.0,0.239]
["bitfinex","BTCUSD",1641950439336,0.05881273,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950440134,0.05881273,42620.0,42618.0,0.231]
["bitfinex","BTCUSD",1641950441488,0.424815,42619.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950441685,0.374815,42619.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950442085,0.374815,42619.0,42618.0,0.231]
["bitfinex","BTCUSD",1641950442385,0.05881273,42620.0,42618.0,0.231]
["bitfinex","BTCUSD",1641950443387,0.05881273,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950443888,0.05881273,42620.0,42618.0,0.61083066]
["bitfinex","BTCUSD",1641950444289,0.05881273,42620.0,42618.0,0.61483066]
["bitfinex","BTCUSD",1641950444733,0.00015,42620.0,42618.0,0.61483066]
["bitfinex","BTCUSD",1641950444932,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641950446232,0.00015,42620.0,42619.0,0.0566]
["bitfinex","BTCUSD",1641950447434,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641950448295,0.00015,42620.0,42619.0,0.0556]
["bitfinex","BTCUSD",1641950448486,0.00015,42620.0,42619.0,0.009]
["bitfinex","BTCUSD",1641950448487,0.374965,42620.0,42619.0,0.009]
["bitfinex","BTCUSD",1641950448684,0.374965,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950448884,0.58364505,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950449685,0.43364505,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950450090,0.48364505,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950450283,0.48364505,42620.0,42618.0,0.231]
["bitfinex","BTCUSD",1641950450685,0.43364505,42620.0,42618.0,0.231]
["bitfinex","BTCUSD",1641950450985,0.05883005,42620.0,42618.0,0.231]
["bitfinex","BTCUSD",1641950451385,0.00015,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950452134,0.00015,42620.0,42618.0,0.234]
["bitfinex","BTCUSD",1641950452935,0.05881146,42620.0,42618.0,0.234]
["bitfinex","BTCUSD",1641950453336,0.05881146,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950454135,0.05881146,42620.0,42618.0,0.234]
["bitfinex","BTCUSD",1641950455538,0.05881146,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950456184,0.05881146,42620.0,42618.0,0.233]
["bitfinex","BTCUSD",1641950457485,0.05881146,42620.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950458285,0.99987695,42619.0,42618.0,0.234]
["bitfinex","BTCUSD",1641950460136,1.05087695,42619.0,42618.0,0.235]
["bitfinex","BTCUSD",1641950460938,1.42569195,42619.0,42618.0,0.235]
["bitfinex","BTCUSD",1641950461338,1.42569195,42619.0,42618.0,0.23]
["bitfinex","BTCUSD",1641950461538,0.374815,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1641950461737,0.99987695,42619.0,42615.0,0.46258024]
["bitfinex","BTCUSD",1641950462138,0.0586662,42618.0,42615.0,0.46258024]
["bitfinex","BTCUSD",1641950462342,0.0586662,42618.0,42615.0,0.47358024]
["bitfinex","BTCUSD",1641950462539,0.67953684,42617.0,42615.0,0.47358024]
["bitfinex","BTCUSD",1641950463139,0.0586662,42618.0,42615.0,0.47358024]
["bitfinex","BTCUSD",1641950463391,0.0586662,42618.0,42615.0,0.46258024]
["bitfinex","BTCUSD",1641950464190,0.0586662,42618.0,42615.0,0.47358024]
["bitfinex","BTCUSD",1641950465591,0.0586662,42618.0,42614.0,0.05]
["bitfinex","BTCUSD",1641950465792,0.0586662,42618.0,42613.0,0.05]
["bitfinex","BTCUSD",1641950466192,0.0586662,42618.0,42614.0,0.014]
["bitfinex","BTCUSD",1641950466394,0.9462264,42615.0,42614.0,0.014]
["bitfinex","BTCUSD",1641950466597,1.37231847,42615.0,42614.0,0.014]
["bitfinex","BTCUSD",1641950466793,1.47231847,42615.0,42614.0,0.014]
["bitfinex","BTCUSD",1641950467038,0.7,42614.0,42612.0,0.00058524]
["bitfinex","BTCUSD",1641950467237,1.07602728,42613.0,42612.0,0.00058524]
["bitfinex","BTCUSD",1641950467438,1.12602728,42613.0,42612.0,0.00058524]
["bitfinex","BTCUSD",1641950467641,0.38040769,42606.0,42602.0,0.00234146]
["bitfinex","BTCUSD",1641950467840,0.22608049,42606.0,42602.0,0.00234151]
["bitfinex","BTCUSD",1641950468039,0.32608049,42606.0,42602.0,0.00234151]
["bitfinex","BTCUSD",1641950468239,0.33608049,42606.0,42602.0,0.00234151]
["bitfinex","BTCUSD",1641950468639,0.05869325,42605.0,42603.0,0.34714461]
["bitfinex","BTCUSD",1641950468842,0.01,42606.0,42603.0,0.71648475]
["bitfinex","BTCUSD",1641950469441,0.4501,42611.0,42603.0,0.71648475]
["bitfinex","BTCUSD",1641950469639,0.15,42611.0,42603.0,0.71648475]
["bitfinex","BTCUSD",1641950470041,0.05,42611.0,42603.0,0.76929475]
["bitfinex","BTCUSD",1641950470243,0.003,42611.0,42603.0,0.76929475]
["bitfinex","BTCUSD",1641950470640,0.003,42611.0,42610.0,0.4318176]
["bitfinex","BTCUSD",1641950470889,0.0001,42611.0,42610.0,0.4318176]
["bitfinex","BTCUSD",1641950471085,0.0001,42611.0,42609.0,0.05]
["bitfinex","BTCUSD",1641950471486,0.00084503,42616.0,42608.0,0.00070051]
["bitfinex","BTCUSD",1641950471885,0.3348797,42615.0,42608.0,0.00070051]
["bitfinex","BTCUSD",1641950472086,0.05867674,42612.0,42608.0,0.00070051]
["bitfinex","BTCUSD",1641950472687,0.05867674,42612.0,42609.0,0.00070048]
["bitfinex","BTCUSD",1641950474086,0.374815,42611.0,42609.0,0.00070048]
["bitfinex","BTCUSD",1641950474286,0.374815,42611.0,42609.0,0.02170048]
["bitfinex","BTCUSD",1641950474533,0.524815,42611.0,42609.0,0.02170048]
["bitfinex","BTCUSD",1641950475135,0.524815,42611.0,42609.0,0.021]
["bitfinex","BTCUSD",1641950475538,0.05867414,42615.0,42608.0,0.00140103]
["bitfinex","BTCUSD",1641950475734,0.374815,42614.0,42608.0,0.00140103]
["bitfinex","BTCUSD",1641950475933,0.374815,42614.0,42608.0,0.00070052]
["bitfinex","BTCUSD",1641950476133,0.00209279,42616.0,42608.0,0.00070052]
["bitfinex","BTCUSD",1641950476333,0.001,42614.0,42608.0,0.03370052]
["bitfinex","BTCUSD",1641950476634,0.001,42614.0,42609.0,0.00055677]
["bitfinex","BTCUSD",1641950476833,0.05867751,42612.0,42609.0,0.00055677]
["bitfinex","BTCUSD",1641950477534,0.001,42614.0,42609.0,0.00055677]
["bitfinex","BTCUSD",1641950477735,0.34439808,42612.0,42609.0,0.00055677]
["bitfinex","BTCUSD",1641950477934,0.374815,42611.0,42608.0,0.03355678]
["bitfinex","BTCUSD",1641950478136,0.474815,42611.0,42608.0,0.00055678]
["bitfinex","BTCUSD",1641950478387,0.524815,42611.0,42609.0,0.017]
["bitfinex","BTCUSD",1641950478587,0.79558998,42611.0,42609.0,0.017]
["bitfinex","BTCUSD",1641950478987,0.8542742,42611.0,42609.0,0.017]
["bitfinex","BTCUSD",1641950479491,0.8542742,42611.0,42607.0,0.0005568]
["bitfinex","BTCUSD",1641950480287,0.8692742,42611.0,42607.0,0.00358635]
["bitfinex","BTCUSD",1641950480690,0.59849922,42611.0,42607.0,0.00358635]
["bitfinex","BTCUSD",1641950480888,0.539815,42611.0,42607.0,0.00358635]
["bitfinex","BTCUSD",1641950481188,0.165,42611.0,42607.0,0.00358635]
["bitfinex","BTCUSD",1641950481388,0.165,42611.0,42607.0,0.0041727]
["bitfinex","BTCUSD",1641950481589,0.05,42611.0,42607.0,0.00058635]
["bitfinex","BTCUSD",1641950481790,0.05,42612.0,42607.0,0.00058635]
["bitfinex","BTCUSD",1641950482236,0.063,42612.0,42607.0,0.00058635]
["bitfinex","BTCUSD",1641950482637,0.063,42612.0,42607.0,0.00058634]
["bitfinex","BTCUSD",1641950482838,0.013,42612.0,42610.0,0.36292268]
["bitfinex","BTCUSD",1641950483639,0.05867641,42613.0,42610.0,0.36292268]
["bitfinex","BTCUSD",1641950484039,0.00194813,42616.0,42610.0,0.36292268]
["bitfinex","BTCUSD",1641950484239,0.013,42613.0,42610.0,0.36692268]
["bitfinex","BTCUSD",1641950484639,0.013,42613.0,42611.0,0.31468488]
["bitfinex","BTCUSD",1641950485641,0.05,42615.0,42611.0,0.31468488]
["bitfinex","BTCUSD",1641950485895,0.00070036,42616.0,42612.0,0.3316214]
["bitfinex","BTCUSD",1641950486190,0.00070036,42616.0,42613.0,0.0466]
["bitfinex","BTCUSD",1641950486386,0.00070037,42616.0,42614.0,0.31333226]
["bitfinex","BTCUSD",1641950486585,0.00070037,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641950487487,0.97900186,42618.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641950487686,0.374815,42617.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641950488286,0.398815,42617.0,42615.0,0.0556]
["bitfinex","BTCUSD",1641950489633,0.374815,42617.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641950490235,0.374815,42617.0,42615.0,0.0646]
["bitfinex","BTCUSD",1641950491636,0.374815,42617.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641950492437,0.374815,42617.0,42615.0,0.0666]
["bitfinex","BTCUSD",1641950493482,0.374815,42617.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641950494382,0.379815,42617.0,42615.0,0.0666]
["bitfinex","BTCUSD",1641950494581,0.379815,42617.0,42615.0,0.02]
["bitfinex","BTCUSD",1641950495582,0.374815,42617.0,42611.0,0.36468488]
["bitfinex","BTCUSD",1641950495783,0.97900161,42618.0,42611.0,0.36468488]
["bitfinex","BTCUSD",1641950496382,0.97900161,42618.0,42617.0,0.78720301]
["bitfinex","BTCUSD",1641950496589,0.00070161,42618.0,42617.0,0.78720301]
["bitfinex","BTCUSD",1641950496784,0.00070161,42618.0,42617.0,0.8850832]
["bitfinex","BTCUSD",1641950497239,0.00015,42620.0,42617.0,0.8850832]
["bitfinex","BTCUSD",1641950497438,0.00015,42620.0,42618.0,0.28642864]
["bitfinex","BTCUSD",1641950497638,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641950498539,0.00015,42620.0,42619.0,0.0516]
["bitfinex","BTCUSD",1641950498940,0.00015,42620.0,42619.0,4.0516]
["bitfinex","BTCUSD",1641950499441,0.00015,42620.0,42619.0,4.025]
["bitfinex","BTCUSD",1641950499641,0.00015,42620.0,42619.0,4.02]
["bitfinex","BTCUSD",1641950500446,0.00015,42620.0,42619.0,4.024]
["bitfinex","BTCUSD",1641950501684,0.00015,42620.0,42619.0,4.02]
["bitfinex","BTCUSD",1641950508291,0.79458357,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950508486,1.21939857,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950508686,1.16939857,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950509089,1.22806257,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950509289,1.65383717,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950509794,0.9765866,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950510190,0.9679196,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950510391,1.0679196,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950510590,0.642145,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950510791,0.583479,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950512844,0.524815,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950513043,0.55606493,42631.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950517092,0.0008449,42633.0,42630.0,0.40108303]
["bitfinex","BTCUSD",1641950517492,0.0006714,42633.0,42630.0,0.40108303]
["bitfinex","BTCUSD",1641950517992,0.0006714,42633.0,42632.0,0.46577634]
["bitfinex","BTCUSD",1641950518193,0.0006714,42633.0,42630.0,0.40108303]
["bitfinex","BTCUSD",1641950518393,0.0006714,42633.0,42630.0,0.40508303]
["bitfinex","BTCUSD",1641950518792,0.00067139,42634.0,42630.0,0.40508303]
["bitfinex","BTCUSD",1641950519193,0.33028811,42634.0,42630.0,0.40508303]
["bitfinex","BTCUSD",1641950519395,0.33028811,42634.0,42630.0,0.42508303]
["bitfinex","BTCUSD",1641950519639,0.38028811,42634.0,42630.0,0.42108303]
["bitfinex","BTCUSD",1641950519937,0.05865032,42632.0,42630.0,0.42108303]
["bitfinex","BTCUSD",1641950521143,0.00070708,42633.0,42631.0,0.40443966]
["bitfinex","BTCUSD",1641950521340,0.00070708,42633.0,42631.0,0.45103966]
["bitfinex","BTCUSD",1641950521940,0.00070708,42633.0,42631.0,0.88141877]
["bitfinex","BTCUSD",1641950522344,0.00070708,42634.0,42631.0,0.88141877]
["bitfinex","BTCUSD",1641950523484,0.00070707,42635.0,42631.0,0.88141877]
["bitfinex","BTCUSD",1641950523687,0.05864735,42634.0,42631.0,0.88141877]
["bitfinex","BTCUSD",1641950524085,0.05864735,42634.0,42631.0,0.83481877]
["bitfinex","BTCUSD",1641950524486,0.05864735,42634.0,42631.0,0.83681877]
["bitfinex","BTCUSD",1641950524887,0.05864735,42634.0,42633.0,0.26161908]
["bitfinex","BTCUSD",1641950525090,0.11728917,42641.0,42633.0,0.26161908]
["bitfinex","BTCUSD",1641950525288,0.374815,42639.0,42633.0,0.26161908]
["bitfinex","BTCUSD",1641950525690,0.05864465,42637.0,42631.0,0.43037911]
["bitfinex","BTCUSD",1641950525889,0.374815,42636.0,42631.0,0.43037911]
["bitfinex","BTCUSD",1641950526088,0.05864465,42637.0,42631.0,0.43037911]
["bitfinex","BTCUSD",1641950526489,0.374815,42636.0,42631.0,0.43437911]
["bitfinex","BTCUSD",1641950526890,0.05864465,42637.0,42632.0,0.37620111]
["bitfinex","BTCUSD",1641950528335,0.03340143,42636.0,42632.0,0.37620111]
["bitfinex","BTCUSD",1641950528537,0.03340143,42636.0,42632.0,0.37820111]
["bitfinex","BTCUSD",1641950529743,0.00084486,42637.0,42632.0,0.37820111]
["bitfinex","BTCUSD",1641950529938,0.00084486,42637.0,42634.0,0.0301814]
["bitfinex","BTCUSD",1641950529939,0.00168971,42637.0,42634.0,0.0301814]
["bitfinex","BTCUSD",1641950530138,0.00084485,42637.0,42635.0,0.0466]
["bitfinex","BTCUSD",1641950530802,0.00084485,42637.0,42636.0,0.00121657]
["bitfinex","BTCUSD",1641950530991,0.00084485,42637.0,42636.0,0.0466]
["bitfinex","BTCUSD",1641950531192,0.00084485,42638.0,42636.0,0.0466]
["bitfinex","BTCUSD",1641950532193,0.05948867,42638.0,42636.0,0.0466]
["bitfinex","BTCUSD",1641950532392,0.05864382,42638.0,42636.0,0.0466]
["bitfinex","BTCUSD",1641950533195,0.23084484,42639.0,42636.0,0.0466]
["bitfinex","BTCUSD",1641950533595,0.23067063,42639.0,42636.0,0.0466]
["bitfinex","BTCUSD",1641950533998,0.23067063,42639.0,42638.0,0.37339333]
["bitfinex","BTCUSD",1641950534846,0.23,42639.0,42638.0,0.37339333]
["bitfinex","BTCUSD",1641950535546,0.23,42639.0,42636.0,0.0466]
["bitfinex","BTCUSD",1641950536847,0.23,42639.0,42632.0,0.42620111]
["bitfinex","BTCUSD",1641950537045,0.05864533,42637.0,42632.0,0.42620111]
["bitfinex","BTCUSD",1641950537248,0.05864533,42637.0,42632.0,0.37620111]
["bitfinex","BTCUSD",1641950537447,0.05864533,42637.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950537648,0.55594153,42639.0,42630.0,0.35448303]
["bitfinex","BTCUSD",1641950537847,0.55594153,42639.0,42630.0,0.40448303]
["bitfinex","BTCUSD",1641950538049,0.05864523,42637.0,42630.0,0.40448303]
["bitfinex","BTCUSD",1641950538295,0.05864523,42637.0,42631.0,0.42460655]
["bitfinex","BTCUSD",1641950538493,0.05935185,42637.0,42631.0,0.42460655]
["bitfinex","BTCUSD",1641950538790,0.00070662,42637.0,42631.0,0.42460655]
["bitfinex","BTCUSD",1641950539593,0.00070663,42637.0,42631.0,0.42460655]
["bitfinex","BTCUSD",1641950540794,0.00069918,42637.0,42631.0,0.42460655]
["bitfinex","BTCUSD",1641950541394,0.00069918,42637.0,42636.0,0.39124144]
["bitfinex","BTCUSD",1641950541595,0.00069918,42637.0,42636.0,0.44124144]
["bitfinex","BTCUSD",1641950541796,0.00069918,42637.0,42636.0,0.39124144]
["bitfinex","BTCUSD",1641950542057,0.00069918,42637.0,42636.0,0.70631339]
["bitfinex","BTCUSD",1641950542456,0.00069918,42637.0,42636.0,0.44847547]
["bitfinex","BTCUSD",1641950542655,0.00069918,42637.0,42636.0,0.72183819]
["bitfinex","BTCUSD",1641950542856,0.00069918,42637.0,42636.0,0.44847547]
["bitfinex","BTCUSD",1641950543155,0.23069917,42639.0,42636.0,0.44847547]
["bitfinex","BTCUSD",1641950543658,0.23069917,42639.0,42636.0,0.44247547]
["bitfinex","BTCUSD",1641950544457,0.23,42639.0,42636.0,0.45047547]
["bitfinex","BTCUSD",1641950544863,0.23,42639.0,42636.0,0.40047547]
["bitfinex","BTCUSD",1641950545658,0.23,42639.0,42636.0,0.39247547]
["bitfinex","BTCUSD",1641950546487,0.23,42639.0,42636.0,0.40347547]
["bitfinex","BTCUSD",1641950546988,0.00129851,42647.0,42636.0,0.45224144]
["bitfinex","BTCUSD",1641950547188,0.2867,42651.0,42645.0,0.29158668]
["bitfinex","BTCUSD",1641950547388,2.2119,42652.0,42645.0,0.34158668]
["bitfinex","BTCUSD",1641950547389,0.9328,42652.0,42645.0,0.34158668]
["bitfinex","BTCUSD",1641950547789,0.9328,42652.0,42645.0,0.29158668]
["bitfinex","BTCUSD",1641950548588,0.374815,42648.0,42645.0,0.29258668]
["bitfinex","BTCUSD",1641950548791,0.424815,42648.0,42645.0,0.001]
["bitfinex","BTCUSD",1641950549642,0.424815,42648.0,42639.0,0.47175676]
["bitfinex","BTCUSD",1641950549643,0.11726821,42647.0,42639.0,0.47175676]
["bitfinex","BTCUSD",1641950549842,0.11726821,42647.0,42641.0,0.31632938]
["bitfinex","BTCUSD",1641950550042,0.374815,42646.0,42641.0,0.31632938]
["bitfinex","BTCUSD",1641950550244,0.374815,42646.0,42641.0,0.1075324]
["bitfinex","BTCUSD",1641950550448,0.374815,42646.0,42641.0,0.1085324]
["bitfinex","BTCUSD",1641950550643,0.05863564,42645.0,42641.0,0.1085324]
["bitfinex","BTCUSD",1641950551646,0.05948043,42645.0,42641.0,0.1085324]
["bitfinex","BTCUSD",1641950551846,0.05948043,42645.0,42641.0,0.1075324]
["bitfinex","BTCUSD",1641950552147,0.00084479,42645.0,42641.0,0.1075324]
["bitfinex","BTCUSD",1641950552546,0.00084479,42645.0,42641.0,0.1085324]
["bitfinex","BTCUSD",1641950553887,0.00084479,42645.0,42641.0,0.1075324]
["bitfinex","BTCUSD",1641950554095,0.00084479,42645.0,42642.0,0.00127835]
["bitfinex","BTCUSD",1641950554589,0.00084479,42645.0,42643.0,0.105217]
["bitfinex","BTCUSD",1641950555191,0.00084478,42646.0,42643.0,0.105217]
["bitfinex","BTCUSD",1641950556192,0.00084478,42646.0,42643.0,0.152111]
["bitfinex","BTCUSD",1641950556392,0.02631019,42647.0,42643.0,0.202111]
["bitfinex","BTCUSD",1641950556596,0.02631019,42647.0,42643.0,0.210111]
["bitfinex","BTCUSD",1641950557038,0.02631019,42647.0,42643.0,0.268726]
["bitfinex","BTCUSD",1641950557641,0.02631019,42647.0,42643.0,0.218726]
["bitfinex","BTCUSD",1641950557842,0.02631019,42647.0,42643.0,0.143494]
["bitfinex","BTCUSD",1641950558042,0.02631019,42647.0,42643.0,0.0966]
["bitfinex","BTCUSD",1641950558245,0.02631019,42647.0,42643.0,0.0466]
["bitfinex","BTCUSD",1641950558643,0.02631019,42647.0,42643.0,0.0546]
["bitfinex","BTCUSD",1641950559148,0.02631019,42647.0,42646.0,0.42940647]
["bitfinex","BTCUSD",1641950559343,0.02631019,42647.0,42646.0,0.47600647]
["bitfinex","BTCUSD",1641950559945,0.02564034,42647.0,42646.0,0.47600647]
["bitfinex","BTCUSD",1641950560644,0.02564034,42647.0,42646.0,0.47900647]
["bitfinex","BTCUSD",1641950561595,0.02064034,42647.0,42646.0,0.47900647]
["bitfinex","BTCUSD",1641950563899,0.02064034,42647.0,42646.0,0.47600647]
["bitfinex","BTCUSD",1641950564098,0.02064034,42647.0,42646.0,0.42940647]
["bitfinex","BTCUSD",1641950564544,0.02064034,42647.0,42646.0,0.43140647]
["bitfinex","BTCUSD",1641950565748,0.02064034,42647.0,42646.0,0.42940647]
["bitfinex","BTCUSD",1641950566546,0.02064034,42647.0,42646.0,0.43240647]
["bitfinex","BTCUSD",1641950567747,0.02064034,42647.0,42646.0,0.42940647]
["bitfinex","BTCUSD",1641950567946,0.07927004,42647.0,42641.0,0.1075324]
["bitfinex","BTCUSD",1641950568389,0.02064034,42647.0,42641.0,0.1075324]
["bitfinex","BTCUSD",1641950568589,0.02064034,42647.0,42641.0,0.1175324]
["bitfinex","BTCUSD",1641950568989,0.02064034,42647.0,42646.0,0.41522034]
["bitfinex","BTCUSD",1641950570691,0.02064034,42647.0,42646.0,0.41722034]
["bitfinex","BTCUSD",1641950571492,0.02064034,42647.0,42646.0,0.002]
["bitfinex","BTCUSD",1641950571893,0.39545534,42647.0,42641.0,0.1575324]
["bitfinex","BTCUSD",1641950572151,0.02064034,42647.0,42641.0,0.1575324]
["bitfinex","BTCUSD",1641950572750,0.02064034,42647.0,42641.0,0.1655324]
["bitfinex","BTCUSD",1641950572948,0.02064034,42647.0,42642.0,0.37028893]
["bitfinex","BTCUSD",1641950573151,0.00069985,42646.0,42642.0,0.37028893]
["bitfinex","BTCUSD",1641950573951,0.00069985,42646.0,42642.0,0.69084412]
["bitfinex","BTCUSD",1641950574149,0.00069985,42646.0,42642.0,0.37028893]
["bitfinex","BTCUSD",1641950574350,0.00069985,42646.0,42642.0,0.41718993]
["bitfinex","BTCUSD",1641950574351,0.00069992,42646.0,42642.0,0.41718993]
["bitfinex","BTCUSD",1641950574550,0.00069992,42646.0,42642.0,0.42418993]
["bitfinex","BTCUSD",1641950575890,0.00069992,42646.0,42642.0,0.41718993]
["bitfinex","BTCUSD",1641950576488,0.00069992,42646.0,42642.0,0.73936329]
["bitfinex","BTCUSD",1641950576688,0.00069992,42646.0,42642.0,0.42418993]
["bitfinex","BTCUSD",1641950576889,0.00069992,42646.0,42642.0,0.74809941]
["bitfinex","BTCUSD",1641950577089,0.00069992,42646.0,42642.0,0.42418993]
["bitfinex","BTCUSD",1641950577290,0.00069992,42646.0,42642.0,0.74402085]
["bitfinex","BTCUSD",1641950577692,0.00069992,42646.0,42642.0,0.42418993]
["bitfinex","BTCUSD",1641950577892,0.0006999,42646.0,42642.0,0.41718993]
["bitfinex","BTCUSD",1641950578090,0.0006999,42646.0,42642.0,0.37028893]
["bitfinex","BTCUSD",1641950578692,0.0006999,42646.0,42642.0,0.37728893]
["bitfinex","BTCUSD",1641950579092,0.0013998,42646.0,42642.0,0.37728893]
["bitfinex","BTCUSD",1641950579292,0.0006999,42646.0,42642.0,0.37728893]
["bitfinex","BTCUSD",1641950579740,0.0006999,42646.0,42642.0,0.37028893]
["bitfinex","BTCUSD",1641950580542,0.00791275,42646.0,42642.0,0.37828893]
["bitfinex","BTCUSD",1641950581641,0.00791276,42646.0,42642.0,0.37828893]
["bitfinex","BTCUSD",1641950581841,0.00791276,42646.0,42642.0,0.37028893]
["bitfinex","BTCUSD",1641950582442,0.00791276,42646.0,42644.0,0.31863182]
["bitfinex","BTCUSD",1641950582843,0.00791276,42646.0,42645.0,0.36883095]
["bitfinex","BTCUSD",1641950583044,0.00791276,42646.0,42645.0,0.37073113]
["bitfinex","BTCUSD",1641950583691,0.00861267,42646.0,42645.0,0.37073113]
["bitfinex","BTCUSD",1641950583891,0.00791276,42646.0,42645.0,0.37073113]
["bitfinex","BTCUSD",1641950584591,0.00791276,42646.0,42645.0,0.37673113]
["bitfinex","BTCUSD",1641950584790,0.00721285,42646.0,42645.0,0.37673113]
["bitfinex","BTCUSD",1641950585893,0.00721285,42646.0,42645.0,0.37073113]
["bitfinex","BTCUSD",1641950586594,0.00721285,42646.0,42645.0,0.058]
["bitfinex","BTCUSD",1641950587848,0.00721285,42646.0,42645.0,0.05]
["bitfinex","BTCUSD",1641950588646,0.00721285,42646.0,42645.0,0.056]
["bitfinex","BTCUSD",1641950589849,0.00721285,42646.0,42645.0,0.05]
["bitfinex","BTCUSD",1641950590653,0.00721285,42646.0,42645.0,0.055]
["bitfinex","BTCUSD",1641950591094,0.30721285,42646.0,42645.0,0.005]
["bitfinex","BTCUSD",1641950591893,0.30721285,42646.0,42639.0,0.046905]
["bitfinex","BTCUSD",1641950592093,0.30721285,42646.0,42634.0,0.99202313]
["bitfinex","BTCUSD",1641950592094,0.35721285,42646.0,42634.0,0.99202313]
["bitfinex","BTCUSD",1641950592298,0.45848217,42646.0,42634.0,0.99202313]
["bitfinex","BTCUSD",1641950592493,0.45848217,42646.0,42634.0,0.69852313]
["bitfinex","BTCUSD",1641950592692,0.45848217,42646.0,42635.0,0.36781517]
["bitfinex","BTCUSD",1641950592693,0.00069992,42645.0,42635.0,0.36781517]
["bitfinex","BTCUSD",1641950593098,0.25114189,42644.0,42635.0,0.68580212]
["bitfinex","BTCUSD",1641950593293,0.30114189,42644.0,42635.0,0.68580212]
["bitfinex","BTCUSD",1641950593693,0.40114189,42644.0,42635.0,0.68580212]
["bitfinex","BTCUSD",1641950593894,0.00069993,42642.0,42635.0,0.68580212]
["bitfinex","BTCUSD",1641950594295,0.00069993,42642.0,42635.0,0.31798695]
["bitfinex","BTCUSD",1641950594741,0.00069993,42642.0,42635.0,0.33198695]
["bitfinex","BTCUSD",1641950594941,0.00069993,42642.0,42635.0,0.014]
["bitfinex","BTCUSD",1641950595142,0.00069992,42642.0,42635.0,0.014]
["bitfinex","BTCUSD",1641950595541,0.00069992,42642.0,42635.0,0.37518583]
["bitfinex","BTCUSD",1641950595942,0.00069992,42642.0,42635.0,0.36118583]
["bitfinex","BTCUSD",1641950596142,0.00069992,42642.0,42636.0,0.05]
["bitfinex","BTCUSD",1641950596645,0.00069992,42642.0,42636.0,0.058]
["bitfinex","BTCUSD",1641950596843,0.00069992,42642.0,42636.0,0.008]
["bitfinex","BTCUSD",1641950597445,0.00069993,42642.0,42636.0,0.008]
["bitfinex","BTCUSD",1641950597843,0.00069993,42642.0,42635.0,0.36118583]
["bitfinex","BTCUSD",1641950598592,0.00069993,42642.0,42635.0,0.36818583]
["bitfinex","BTCUSD",1641950598791,0.00069992,42642.0,42636.0,0.05]
["bitfinex","BTCUSD",1641950599894,0.00069993,42642.0,42636.0,0.05]
["bitfinex","BTCUSD",1641950600092,0.00069993,42642.0,42637.0,0.046907]
["bitfinex","BTCUSD",1641950600295,0.00069993,42642.0,42637.0,0.37595104]
["bitfinex","BTCUSD",1641950600596,0.00069993,42642.0,42641.0,0.3205264]
["bitfinex","BTCUSD",1641950600896,0.00069993,42642.0,42641.0,0.3705264]
["bitfinex","BTCUSD",1641950602247,0.00069993,42644.0,42641.0,0.69065192]
["bitfinex","BTCUSD",1641950602447,0.00069993,42644.0,42643.0,0.3382827]
["bitfinex","BTCUSD",1641950602747,0.00069993,42644.0,42643.0,0.3882827]
["bitfinex","BTCUSD",1641950603149,0.00069993,42644.0,42643.0,0.72186639]
["bitfinex","BTCUSD",1641950603553,0.00721285,42646.0,42643.0,0.72186639]
["bitfinex","BTCUSD",1641950603554,0.00791276,42646.0,42643.0,0.72186639]
["bitfinex","BTCUSD",1641950603849,0.00791276,42646.0,42643.0,0.4351807]
["bitfinex","BTCUSD",1641950604649,0.00791276,42646.0,42643.0,0.4391807]
["bitfinex","BTCUSD",1641950604852,0.00721285,42646.0,42643.0,0.4391807]
["bitfinex","BTCUSD",1641950605896,0.00721285,42646.0,42643.0,0.4351807]
["bitfinex","BTCUSD",1641950607097,0.00721285,42646.0,42643.0,0.4938017]
["bitfinex","BTCUSD",1641950609742,0.00721285,42646.0,42643.0,0.81859206]
["bitfinex","BTCUSD",1641950610745,0.00721285,42646.0,42643.0,0.82459206]
["bitfinex","BTCUSD",1641950611249,0.0006999,42647.0,42645.0,0.09225712]
["bitfinex","BTCUSD",1641950611449,0.0006999,42647.0,42646.0,0.38702044]
["bitfinex","BTCUSD",1641950611645,0.0006999,42647.0,42646.0,0.69784714]
["bitfinex","BTCUSD",1641950611844,0.58030505,42658.0,42647.0,0.3]
["bitfinex","BTCUSD",1641950612046,0.58030505,42658.0,42651.0,0.00128531]
["bitfinex","BTCUSD",1641950612246,0.58030505,42658.0,42652.0,0.69676513]
["bitfinex","BTCUSD",1641950612448,0.00015,42660.0,42652.0,0.69676513]
["bitfinex","BTCUSD",1641950613301,0.00015,42660.0,42652.0,0.30792127]
["bitfinex","BTCUSD",1641950613499,0.00015,42660.0,42652.0,0.0466]
["bitfinex","BTCUSD",1641950613500,0.374815,42659.0,42652.0,0.0466]
["bitfinex","BTCUSD",1641950613698,0.38202668,42659.0,42652.0,0.0466]
["bitfinex","BTCUSD",1641950613904,0.48202668,42659.0,42652.0,0.0466]
["bitfinex","BTCUSD",1641950614099,0.05862,42658.0,42652.0,0.0466]
["bitfinex","BTCUSD",1641950614318,0.48826866,42656.0,42652.0,0.0466]
["bitfinex","BTCUSD",1641950614499,0.64404896,42655.0,42652.0,0.0466]
["bitfinex","BTCUSD",1641950616512,0.64327276,42655.0,42652.0,0.0466]
["bitfinex","BTCUSD",1641950619052,0.64327276,42655.0,42646.0,0.29811537]
["bitfinex","BTCUSD",1641950619248,0.26923396,42655.0,42646.0,0.05121537]
["bitfinex","BTCUSD",1641950620049,0.00069908,42656.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950620252,0.02640193,42658.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950620253,0.0006991,42653.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950620451,0.02640193,42658.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950620649,0.025803,42658.0,42651.0,0.32604455]
["bitfinex","BTCUSD",1641950621899,0.025803,42658.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950622804,0.025803,42658.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950623999,0.025803,42658.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950624745,0.025803,42658.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950624945,0.0844209,42658.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950625145,0.00084468,42657.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950625950,0.00084468,42657.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950626348,0.00084469,42656.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950626851,0.00084469,42656.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950627953,0.00084469,42656.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950628806,0.00084469,42656.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950629807,0.00084469,42656.0,42653.0,0.046889]
["bitfinex","BTCUSD",1641950629999,0.00066833,42656.0,42653.0,0.046889]
["bitfinex","BTCUSD",1641950630802,0.00066833,42656.0,42653.0,0.049889]
["bitfinex","BTCUSD",1641950631202,0.00066832,42657.0,42653.0,0.049889]
["bitfinex","BTCUSD",1641950631829,0.00066832,42657.0,42653.0,0.003]
["bitfinex","BTCUSD",1641950632052,0.00066832,42657.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950632248,0.00133663,42657.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950632446,0.00066831,42657.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950632847,0.00066831,42657.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950634049,0.2883139,42656.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950634651,0.28901914,42656.0,42651.0,0.32304455]
["bitfinex","BTCUSD",1641950634849,0.28901914,42656.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950635049,0.28972439,42656.0,42651.0,0.32804455]
["bitfinex","BTCUSD",1641950635250,0.34834579,42656.0,42651.0,0.005]
["bitfinex","BTCUSD",1641950635467,0.39764055,42656.0,42651.0,0.005]
["bitfinex","BTCUSD",1641950635651,0.058626,42654.0,42651.0,0.005]
["bitfinex","BTCUSD",1641950635919,0.374817,42653.0,42651.0,0.005]
["bitfinex","BTCUSD",1641950636100,0.374817,42653.0,42646.0,0.00061043]
["bitfinex","BTCUSD",1641950636345,0.058626,42654.0,42646.0,0.00061043]
["bitfinex","BTCUSD",1641950636916,0.058626,42654.0,42646.0,0.00561043]
["bitfinex","BTCUSD",1641950637356,0.15069747,42655.0,42646.0,0.00560361]
["bitfinex","BTCUSD",1641950637790,0.05069747,42655.0,42646.0,0.00560361]
["bitfinex","BTCUSD",1641950637999,0.00069747,42655.0,42648.0,0.41403336]
["bitfinex","BTCUSD",1641950638597,0.00069748,42655.0,42648.0,0.41403336]
["bitfinex","BTCUSD",1641950639748,0.00069749,42655.0,42648.0,0.41403336]
["bitfinex","BTCUSD",1641950639962,0.00069749,42655.0,42648.0,0.46403336]
["bitfinex","BTCUSD",1641950640349,0.00069749,42655.0,42648.0,0.41403336]
["bitfinex","BTCUSD",1641950640950,0.00069912,42655.0,42648.0,0.41403336]
["bitfinex","BTCUSD",1641950641149,0.00069912,42655.0,42646.0,0.00060504]
["bitfinex","BTCUSD",1641950642050,0.00139823,42655.0,42646.0,0.00060505]
["bitfinex","BTCUSD",1641950642350,0.00069911,42655.0,42646.0,0.00060505]
["bitfinex","BTCUSD",1641950642750,0.00069911,42655.0,42646.0,0.00560505]
["bitfinex","BTCUSD",1641950642954,0.05862356,42652.0,42646.0,0.00560505]
["bitfinex","BTCUSD",1641950643151,0.00069911,42655.0,42646.0,0.00560505]
["bitfinex","BTCUSD",1641950644003,0.00069911,42655.0,42646.0,0.00060505]
["bitfinex","BTCUSD",1641950644597,0.00069877,42655.0,42646.0,0.00060475]
["bitfinex","BTCUSD",1641950644796,0.00069877,42655.0,42646.0,0.00560475]
["bitfinex","BTCUSD",1641950644998,0.05931911,42655.0,42646.0,0.00560475]
["bitfinex","BTCUSD",1641950645200,0.00069877,42655.0,42646.0,0.00560475]
["bitfinex","BTCUSD",1641950646199,0.00069877,42655.0,42646.0,0.00060475]
["bitfinex","BTCUSD",1641950647048,0.00069877,42655.0,42646.0,0.00560475]
["bitfinex","BTCUSD",1641950648149,0.00069877,42655.0,42646.0,0.00560481]
["bitfinex","BTCUSD",1641950648150,0.00069884,42655.0,42646.0,0.00560481]
["bitfinex","BTCUSD",1641950648750,0.00069884,42655.0,42646.0,0.03583768]
["bitfinex","BTCUSD",1641950648950,0.00069884,42655.0,42646.0,0.03983768]
["bitfinex","BTCUSD",1641950649150,0.05931894,42655.0,42646.0,0.03983768]
["bitfinex","BTCUSD",1641950649950,0.47412315,42655.0,42646.0,0.03983768]
["bitfinex","BTCUSD",1641950650151,0.05862378,42652.0,42646.0,0.03583768]
["bitfinex","BTCUSD",1641950650794,0.05862378,42652.0,42646.0,0.03883768]
["bitfinex","BTCUSD",1641950651297,0.05862378,42652.0,42646.0,0.00360481]
["bitfinex","BTCUSD",1641950651695,0.05862378,42652.0,42646.0,0.00420962]
["bitfinex","BTCUSD",1641950651898,0.05862378,42652.0,42646.0,0.00360481]
["bitfinex","BTCUSD",1641950652096,0.05862378,42652.0,42646.0,0.00060481]
["bitfinex","BTCUSD",1641950652902,0.05862378,42652.0,42646.0,0.00360481]
["bitfinex","BTCUSD",1641950654298,0.05862378,42652.0,42646.0,0.00060481]
["bitfinex","BTCUSD",1641950654756,0.1093194,42655.0,42646.0,0.00060481]
["bitfinex","BTCUSD",1641950654956,0.0593194,42655.0,42646.0,0.00360481]
["bitfinex","BTCUSD",1641950655156,0.05,42654.0,42646.0,0.00360481]
["bitfinex","BTCUSD",1641950655458,0.1093194,42655.0,42646.0,0.00360481]
["bitfinex","BTCUSD",1641950655656,0.00069881,42655.0,42649.0,0.2903947]
["bitfinex","BTCUSD",1641950656658,0.00069884,42655.0,42651.0,0.41600944]
["bitfinex","BTCUSD",1641950657768,0.00069885,42655.0,42651.0,0.41600944]
["bitfinex","BTCUSD",1641950658602,0.00069885,42655.0,42652.0,0.34873893]
["bitfinex","BTCUSD",1641950659110,0.00069885,42655.0,42654.0,0.00125624]
["bitfinex","BTCUSD",1641950659298,0.00069885,42655.0,42654.0,0.93877732]
["bitfinex","BTCUSD",1641950659497,0.00069885,42655.0,42654.0,0.43877732]
["bitfinex","BTCUSD",1641950659697,0.00069885,42655.0,42654.0,0.04785624]
["bitfinex","BTCUSD",1641950660131,0.93656143,42665.0,42661.0,0.38336873]
["bitfinex","BTCUSD",1641950660603,0.93656143,42665.0,42661.0,0.43336873]
["bitfinex","BTCUSD",1641950660798,0.93656143,42665.0,42661.0,0.38336873]
["bitfinex","BTCUSD",1641950661000,0.93656143,42665.0,42661.0,0.38736873]
["bitfinex","BTCUSD",1641950661303,0.93656143,42665.0,42664.0,0.25549142]
["bitfinex","BTCUSD",1641950661499,0.374817,42665.0,42664.0,0.25549142]
["bitfinex","BTCUSD",1641950664473,0.374817,42665.0,42661.0,0.05]
["bitfinex","BTCUSD",1641950664657,0.00070051,42667.0,42657.0,0.0466]
["bitfinex","BTCUSD",1641950665056,0.00070051,42667.0,42657.0,0.03378]
["bitfinex","BTCUSD",1641950665256,0.00070051,42667.0,42659.0,0.24938501]
["bitfinex","BTCUSD",1641950665457,0.00070051,42667.0,42659.0,0.69319327]
["bitfinex","BTCUSD",1641950666100,0.00069801,42665.0,42659.0,0.69319327]
["bitfinex","BTCUSD",1641950666300,0.00790842,42665.0,42659.0,0.69319327]
["bitfinex","BTCUSD",1641950666901,0.00790842,42665.0,42659.0,0.70219327]
["bitfinex","BTCUSD",1641950667302,0.00069802,42664.0,42659.0,0.70219327]
["bitfinex","BTCUSD",1641950667701,0.00069802,42664.0,42659.0,0.65219327]
["bitfinex","BTCUSD",1641950668102,0.00069802,42664.0,42659.0,0.64319327]
["bitfinex","BTCUSD",1641950668503,0.00069803,42664.0,42659.0,0.69319327]
["bitfinex","BTCUSD",1641950668902,0.00069803,42664.0,42659.0,0.70119327]
["bitfinex","BTCUSD",1641950669752,0.00069829,42664.0,42659.0,0.70119327]
["bitfinex","BTCUSD",1641950670154,0.00069829,42664.0,42659.0,0.69319327]
["bitfinex","BTCUSD",1641950670959,0.00069829,42664.0,42659.0,0.70219327]
["bitfinex","BTCUSD",1641950672054,0.00069829,42664.0,42659.0,0.39380826]
["bitfinex","BTCUSD",1641950672455,0.00069829,42664.0,42657.0,0.03378]
["bitfinex","BTCUSD",1641950672855,0.00069829,42664.0,42659.0,0.008]
["bitfinex","BTCUSD",1641950673311,0.0006983,42663.0,42659.0,0.008]
["bitfinex","BTCUSD",1641950673702,0.2743061,42661.0,42659.0,0.008]
["bitfinex","BTCUSD",1641950674186,0.2743061,42661.0,42654.0,0.37943907]
["bitfinex","BTCUSD",1641950674920,0.2743061,42661.0,42654.0,0.38943907]
["bitfinex","BTCUSD",1641950675705,0.00069832,42660.0,42654.0,0.38943907]
["bitfinex","BTCUSD",1641950676109,0.00069832,42660.0,42654.0,0.37943907]
["bitfinex","BTCUSD",1641950676306,0.00069832,42660.0,42654.0,0.00125624]
["bitfinex","BTCUSD",1641950676909,0.00069831,42659.0,42654.0,0.01025624]
["bitfinex","BTCUSD",1641950678052,0.00139663,42659.0,42654.0,0.01025624]
["bitfinex","BTCUSD",1641950678255,0.00069832,42659.0,42654.0,0.00125624]
["bitfinex","BTCUSD",1641950678953,0.00069832,42659.0,42654.0,0.01025624]
["bitfinex","BTCUSD",1641950680156,0.00069832,42659.0,42654.0,0.00125624]
["bitfinex","BTCUSD",1641950681003,0.00069832,42659.0,42654.0,0.01025624]
["bitfinex","BTCUSD",1641950681801,0.00069832,42659.0,42657.0,0.31057369]
["bitfinex","BTCUSD",1641950682000,0.00069832,42659.0,42657.0,0.36057369]
["bitfinex","BTCUSD",1641950682814,0.00069832,42659.0,42657.0,0.31057369]
["bitfinex","BTCUSD",1641950683007,0.00069831,42660.0,42657.0,0.36657369]
["bitfinex","BTCUSD",1641950683204,0.00069831,42660.0,42658.0,0.058597]
["bitfinex","BTCUSD",1641950684203,0.0006983,42661.0,42658.0,0.058597]
["bitfinex","BTCUSD",1641950684857,0.0006983,42661.0,42658.0,0.067597]
["bitfinex","BTCUSD",1641950685458,0.0006983,42662.0,42658.0,0.067597]
["bitfinex","BTCUSD",1641950686258,0.0006983,42662.0,42658.0,0.058597]
["bitfinex","BTCUSD",1641950686859,0.01914237,42668.0,42666.0,0.2346014]
["bitfinex","BTCUSD",1641950687158,0.374817,42667.0,42666.0,0.2346014]
["bitfinex","BTCUSD",1641950687361,0.374817,42667.0,42658.0,0.01]
["bitfinex","BTCUSD",1641950687559,0.00120934,42667.0,42658.0,0.01]
["bitfinex","BTCUSD",1641950688177,0.00120934,42667.0,42654.0,0.28810997]
["bitfinex","BTCUSD",1641950688404,0.00120934,42667.0,42660.0,0.25933517]
["bitfinex","BTCUSD",1641950689051,0.00120934,42667.0,42660.0,0.26833517]
["bitfinex","BTCUSD",1641950689205,0.00120934,42667.0,42664.0,0.40661754]
["bitfinex","BTCUSD",1641950689417,0.01914237,42668.0,42664.0,0.40661754]
["bitfinex","BTCUSD",1641950689605,0.374817,42667.0,42660.0,0.26833517]
["bitfinex","BTCUSD",1641950689805,0.01914237,42668.0,42661.0,0.05]
["bitfinex","BTCUSD",1641950690209,0.01914237,42668.0,42660.0,0.25933517]
["bitfinex","BTCUSD",1641950691008,0.058608,42667.0,42660.0,0.26833517]
["bitfinex","BTCUSD",1641950691711,0.0008446,42666.0,42660.0,0.26833517]
["bitfinex","BTCUSD",1641950692152,0.0008446,42666.0,42660.0,0.25933517]
["bitfinex","BTCUSD",1641950692552,0.0008446,42666.0,42661.0,0.05]
["bitfinex","BTCUSD",1641950692752,0.0008446,42666.0,42660.0,0.25933517]
["bitfinex","BTCUSD",1641950692956,0.0080546,42665.0,42660.0,0.26733517]
["bitfinex","BTCUSD",1641950693556,0.0080546,42665.0,42660.0,0.008]
["bitfinex","BTCUSD",1641950694157,0.06666437,42665.0,42656.0,0.81953085]
["bitfinex","BTCUSD",1641950694362,0.06666437,42665.0,42656.0,0.3412]
["bitfinex","BTCUSD",1641950694556,0.06666437,42665.0,42656.0,0.34319434]
["bitfinex","BTCUSD",1641950694755,0.25383731,42663.0,42656.0,0.29319434]
["bitfinex","BTCUSD",1641950694960,0.25383731,42663.0,42656.0,0.30319434]
["bitfinex","BTCUSD",1641950695156,0.25383731,42663.0,42656.0,0.01]
["bitfinex","BTCUSD",1641950695356,0.058616,42661.0,42656.0,0.01]
["bitfinex","BTCUSD",1641950696200,0.058616,42661.0,42655.0,0.00074455]
["bitfinex","BTCUSD",1641950696600,0.058616,42661.0,42655.0,0.00058678]
["bitfinex","BTCUSD",1641950697003,0.05861643,42659.0,42655.0,0.01058678]
["bitfinex","BTCUSD",1641950697810,0.05861643,42659.0,42655.0,0.0105868]
["bitfinex","BTCUSD",1641950698203,0.05861643,42659.0,42655.0,0.0005868]
["bitfinex","BTCUSD",1641950698403,0.058616,42661.0,42655.0,0.0005868]
["bitfinex","BTCUSD",1641950699002,0.058616,42661.0,42655.0,0.0095868]
["bitfinex","BTCUSD",1641950699203,0.05861335,42662.0,42655.0,0.0095868]
["bitfinex","BTCUSD",1641950699654,0.40383731,42663.0,42655.0,0.0095868]
["bitfinex","BTCUSD",1641950700050,0.30383731,42663.0,42655.0,0.0095868]
["bitfinex","BTCUSD",1641950700351,0.28800432,42664.0,42655.0,0.00062031]
["bitfinex","BTCUSD",1641950700949,0.28800432,42664.0,42655.0,0.01062031]
["bitfinex","BTCUSD",1641950701176,0.00070432,42664.0,42655.0,0.01062031]
["bitfinex","BTCUSD",1641950702452,0.00070432,42664.0,42655.0,0.01124062]
["bitfinex","BTCUSD",1641950702658,0.00070432,42664.0,42655.0,0.609393]
["bitfinex","BTCUSD",1641950702852,0.00070432,42664.0,42655.0,0.599393]
["bitfinex","BTCUSD",1641950703074,0.00070432,42664.0,42655.0,0.661393]
["bitfinex","BTCUSD",1641950703306,0.00070432,42664.0,42656.0,0.59877269]
["bitfinex","BTCUSD",1641950703701,0.00069637,42664.0,42656.0,0.59877269]
["bitfinex","BTCUSD",1641950704303,0.00069637,42664.0,42656.0,0.05]
["bitfinex","BTCUSD",1641950704502,0.00069637,42664.0,42655.0,0.59938585]
["bitfinex","BTCUSD",1641950704907,0.00069637,42664.0,42655.0,0.59999901]
["bitfinex","BTCUSD",1641950705110,0.00069637,42664.0,42655.0,0.61138585]
["bitfinex","BTCUSD",1641950705904,0.00069637,42664.0,42655.0,0.66138585]
["bitfinex","BTCUSD",1641950706305,0.00069637,42664.0,42655.0,0.64938585]
["bitfinex","BTCUSD",1641950707170,0.00069637,42664.0,42655.0,0.66138585]
["bitfinex","BTCUSD",1641950707363,0.00069806,42664.0,42655.0,0.66138738]
["bitfinex","BTCUSD",1641950708364,0.00069806,42664.0,42655.0,0.64938738]
["bitfinex","BTCUSD",1641950708963,0.00069806,42664.0,42655.0,0.66138738]
["bitfinex","BTCUSD",1641950710469,0.00069806,42664.0,42655.0,0.64938738]
["bitfinex","BTCUSD",1641950710909,0.0006977,42664.0,42655.0,0.64938705]
["bitfinex","BTCUSD",1641950711103,0.0006977,42664.0,42655.0,0.66138705]
["bitfinex","BTCUSD",1641950712100,0.0006977,42664.0,42657.0,0.058596]
["bitfinex","BTCUSD",1641950712340,0.0006977,42664.0,42662.0,0.00123077]
["bitfinex","BTCUSD",1641950712505,0.0006977,42664.0,42663.0,0.74781728]
["bitfinex","BTCUSD",1641950712718,0.0006977,42664.0,42663.0,0.86966398]
["bitfinex","BTCUSD",1641950712902,0.0006977,42664.0,42663.0,2.26066398]
["bitfinex","BTCUSD",1641950713107,0.0006977,42664.0,42663.0,1.47912889]
["bitfinex","BTCUSD",1641950713313,0.00069771,42666.0,42663.0,1.47912889]
["bitfinex","BTCUSD",1641950713505,0.00069771,42666.0,42664.0,0.143731]
["bitfinex","BTCUSD",1641950713704,0.00069771,42666.0,42665.0,1.10266905]
["bitfinex","BTCUSD",1641950714335,0.00069771,42666.0,42665.0,0.50266905]
["bitfinex","BTCUSD",1641950714553,0.00069777,42668.0,42665.0,0.50266905]
["bitfinex","BTCUSD",1641950714754,0.00069777,42668.0,42666.0,0.30417102]
["bitfinex","BTCUSD",1641950714955,0.00069777,42668.0,42667.0,0.54642267]
["bitfinex","BTCUSD",1641950715161,0.00069777,42668.0,42667.0,0.39642267]
["bitfinex","BTCUSD",1641950715760,0.004,42669.0,42667.0,0.55974182]
["bitfinex","BTCUSD",1641950715954,0.004,42669.0,42667.0,0.32142267]
["bitfinex","BTCUSD",1641950717154,0.004,42669.0,42667.0,0.33142267]
["bitfinex","BTCUSD",1641950717555,0.004,42669.0,42668.0,0.47139829]
["bitfinex","BTCUSD",1641950717861,0.00084775,42670.0,42668.0,0.75443274]
["bitfinex","BTCUSD",1641950718056,0.00154549,42670.0,42669.0,0.6239326]
["bitfinex","BTCUSD",1641950718308,0.00084774,42670.0,42669.0,0.6705326]
["bitfinex","BTCUSD",1641950718619,0.00084774,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950719003,0.00084774,42670.0,42669.0,0.0586]
["bitfinex","BTCUSD",1641950719403,0.00015,42670.0,42669.0,0.0586]
["bitfinex","BTCUSD",1641950720204,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950721104,0.00015,42670.0,42669.0,0.0586]
["bitfinex","BTCUSD",1641950722352,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950723157,0.00015,42670.0,42669.0,0.0596]
["bitfinex","BTCUSD",1641950724254,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950725193,0.00015,42670.0,42669.0,0.0596]
["bitfinex","BTCUSD",1641950726410,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950727003,0.00015,42670.0,42669.0,0.0596]
["bitfinex","BTCUSD",1641950728306,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950729107,0.00015,42670.0,42669.0,0.0586]
["bitfinex","BTCUSD",1641950730369,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950731151,0.00015,42670.0,42669.0,0.0596]
["bitfinex","BTCUSD",1641950731951,0.00015,42670.0,42669.0,0.32216143]
["bitfinex","BTCUSD",1641950732351,0.00015,42670.0,42669.0,0.30916143]
["bitfinex","BTCUSD",1641950732751,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950733151,0.00015,42670.0,42669.0,0.0596]
["bitfinex","BTCUSD",1641950734410,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950735102,0.00015,42670.0,42669.0,0.0596]
["bitfinex","BTCUSD",1641950736322,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950737078,0.00015,42670.0,42669.0,0.0596]
["bitfinex","BTCUSD",1641950738456,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950739152,0.00015,42670.0,42669.0,0.0596]
["bitfinex","BTCUSD",1641950740353,0.00015,42670.0,42669.0,0.0466]
["bitfinex","BTCUSD",1641950740802,0.00015,42670.0,42668.0,1.20050393]
["bitfinex","BTCUSD",1641950741203,0.00015,42670.0,42669.0,0.013]
["bitfinex","BTCUSD",1641950742402,0.00015,42670.0,42668.0,1.4401603]
["bitfinex","BTCUSD",1641950743106,0.00015,42670.0,42669.0,0.32329537]
["bitfinex","BTCUSD",1641950743302,0.00015,42670.0,42668.0,1.6041603]
["bitfinex","BTCUSD",1641950743703,0.00015,42670.0,42669.0,0.31759773]
["bitfinex","BTCUSD",1641950743903,0.00212642,42678.0,42668.0,1.6041603]
["bitfinex","BTCUSD",1641950744303,0.00212642,42678.0,42668.0,1.5901603]
["bitfinex","BTCUSD",1641950744559,0.00212642,42678.0,42668.0,1.6487433]
["bitfinex","BTCUSD",1641950744758,0.00212642,42678.0,42675.0,0.44646913]
["bitfinex","BTCUSD",1641950745019,0.00015,42680.0,42675.0,0.44646913]
["bitfinex","BTCUSD",1641950747160,0.00015,42680.0,42675.0,0.45087656]
["bitfinex","BTCUSD",1641950747360,0.36163715,42683.0,42675.0,0.45087656]
["bitfinex","BTCUSD",1641950747766,0.36163715,42683.0,42676.0,0.3410044]
["bitfinex","BTCUSD",1641950748208,0.36163715,42683.0,42675.0,0.45087656]
["bitfinex","BTCUSD",1641950748432,0.0008434,42681.0,42676.0,0.00078716]
["bitfinex","BTCUSD",1641950748810,0.00116664,42680.0,42676.0,0.00078716]
["bitfinex","BTCUSD",1641950749305,0.00116664,42680.0,42676.0,0.32589641]
["bitfinex","BTCUSD",1641950749505,0.00116664,42680.0,42676.0,0.47589641]
["bitfinex","BTCUSD",1641950749711,0.00201005,42680.0,42677.0,0.058572]
["bitfinex","BTCUSD",1641950749910,0.3586472,42683.0,42677.0,0.058572]
["bitfinex","BTCUSD",1641950750110,0.3586472,42683.0,42676.0,0.47589642]
["bitfinex","BTCUSD",1641950750111,0.42,42679.0,42676.0,0.47589642]
["bitfinex","BTCUSD",1641950750306,0.42,42679.0,42676.0,0.46789642]
["bitfinex","BTCUSD",1641950750508,0.42,42679.0,42676.0,0.15078717]
["bitfinex","BTCUSD",1641950750909,0.42,42679.0,42675.0,0.44646913]
["bitfinex","BTCUSD",1641950751109,0.42,42679.0,42676.0,0.008]
["bitfinex","BTCUSD",1641950752355,0.42,42679.0,42675.0,0.44679116]
["bitfinex","BTCUSD",1641950753253,0.42,42679.0,42675.0,0.45701783]
["bitfinex","BTCUSD",1641950754355,0.42,42679.0,42675.0,0.44756653]
["bitfinex","BTCUSD",1641950754554,0.42,42679.0,42675.0,0.44701783]
["bitfinex","BTCUSD",1641950755155,0.42,42679.0,42675.0,0.45601783]
["bitfinex","BTCUSD",1641950755355,0.415,42679.0,42675.0,0.45601783]
["bitfinex","BTCUSD",1641950755807,0.415,42679.0,42675.0,0.456091]
["bitfinex","BTCUSD",1641950756403,0.415,42679.0,42675.0,0.447091]
["bitfinex","BTCUSD",1641950757205,0.415,42679.0,42675.0,0.455091]
["bitfinex","BTCUSD",1641950757405,0.415,42679.0,42675.0,0.00862187]
["bitfinex","BTCUSD",1641950758005,0.415,42679.0,42675.0,0.0086956]
["bitfinex","BTCUSD",1641950758404,0.415,42679.0,42675.0,0.0006956]
["bitfinex","BTCUSD",1641950759208,0.415,42679.0,42675.0,0.0086752]
["bitfinex","BTCUSD",1641950760359,0.415,42679.0,42675.0,0.0006752]
["bitfinex","BTCUSD",1641950761160,0.415,42679.0,42675.0,0.0086752]
["bitfinex","BTCUSD",1641950761764,0.415,42679.0,42675.0,0.00866491]
["bitfinex","BTCUSD",1641950762360,0.415,42679.0,42675.0,0.00066491]
["bitfinex","BTCUSD",1641950762800,0.415,42679.0,42675.0,0.00131217]
["bitfinex","BTCUSD",1641950763060,0.058586,42678.0,42675.0,0.00064726]
["bitfinex","BTCUSD",1641950763300,0.058586,42678.0,42675.0,0.00864726]
["bitfinex","BTCUSD",1641950764104,0.058586,42678.0,42675.0,0.008]
["bitfinex","BTCUSD",1641950764511,0.058586,42678.0,42674.0,0.00064727]
["bitfinex","BTCUSD",1641950765109,0.42220705,42679.0,42674.0,0.01264727]
["bitfinex","BTCUSD",1641950765307,0.42220705,42679.0,42674.0,0.01264776]
["bitfinex","BTCUSD",1641950766408,0.42220705,42679.0,42674.0,0.00065699]
["bitfinex","BTCUSD",1641950767257,0.42220705,42679.0,42674.0,0.01265699]
["bitfinex","BTCUSD",1641950768382,0.42220705,42679.0,42674.0,0.00065699]
["bitfinex","BTCUSD",1641950769059,0.42220705,42679.0,42674.0,0.00065727]
["bitfinex","BTCUSD",1641950769269,0.42220705,42679.0,42674.0,0.01065727]
["bitfinex","BTCUSD",1641950769859,0.48079205,42679.0,42674.0,0.01065727]
["bitfinex","BTCUSD",1641950770058,0.48079205,42679.0,42674.0,0.01065405]
["bitfinex","BTCUSD",1641950770460,0.48079205,42679.0,42674.0,0.00065405]
["bitfinex","BTCUSD",1641950771302,0.48079205,42679.0,42674.0,0.01265405]
["bitfinex","BTCUSD",1641950771902,0.42220705,42679.0,42674.0,0.01265405]
["bitfinex","BTCUSD",1641950772417,0.42220705,42679.0,42674.0,0.01330795]
["bitfinex","BTCUSD",1641950772602,0.42220705,42679.0,42674.0,0.0006539]
["bitfinex","BTCUSD",1641950772802,0.415,42679.0,42674.0,0.0006539]
["bitfinex","BTCUSD",1641950773205,0.415,42679.0,42675.0,0.058572]
["bitfinex","BTCUSD",1641950773413,0.415,42679.0,42675.0,0.208572]
["bitfinex","BTCUSD",1641950773612,0.415,42679.0,42676.0,0.18270375]
["bitfinex","BTCUSD",1641950773804,0.415,42679.0,42677.0,0.40007949]
["bitfinex","BTCUSD",1641950774011,0.415,42679.0,42678.0,0.12098507]
["bitfinex","BTCUSD",1641950774880,0.415,42679.0,42678.0,0.0466]
["bitfinex","BTCUSD",1641950775261,0.415,42679.0,42678.0,0.0556]
["bitfinex","BTCUSD",1641950775560,0.415,42679.0,42678.0,0.56977333]
["bitfinex","BTCUSD",1641950775760,0.415,42679.0,42678.0,1.26852988]
["bitfinex","BTCUSD",1641950776360,0.415,42679.0,42678.0,1.25952988]
["bitfinex","BTCUSD",1641950776963,0.415,42679.0,42678.0,1.33121135]
["bitfinex","BTCUSD",1641950777166,0.00069357,42682.0,42680.0,0.058562]
["bitfinex","BTCUSD",1641950777366,0.00069348,42682.0,42681.0,0.15]
["bitfinex","BTCUSD",1641950777574,0.00069348,42682.0,42681.0,0.1966]
["bitfinex","BTCUSD",1641950777770,0.00069348,42682.0,42681.0,0.2466]
["bitfinex","BTCUSD",1641950778320,0.00069348,42682.0,42681.0,1.00899293]
["bitfinex","BTCUSD",1641950778511,0.3586472,42683.0,42681.0,1.00899293]
["bitfinex","BTCUSD",1641950778722,0.3586472,42683.0,42681.0,1.5575785]
["bitfinex","BTCUSD",1641950779313,0.3586472,42683.0,42681.0,1.46674453]
["bitfinex","BTCUSD",1641950780413,0.3586472,42683.0,42682.0,0.35054962]
["bitfinex","BTCUSD",1641950780615,0.3586472,42683.0,42682.0,0.44714962]
["bitfinex","BTCUSD",1641950781312,0.3586472,42683.0,42682.0,0.56014962]
["bitfinex","BTCUSD",1641950781712,0.3586472,42683.0,42682.0,1.15873519]
["bitfinex","BTCUSD",1641950781937,0.3586472,42683.0,42682.0,1.35873519]
["bitfinex","BTCUSD",1641950782457,0.3586472,42683.0,42682.0,1.34573519]
["bitfinex","BTCUSD",1641950782654,0.3586472,42683.0,42682.0,0.74714962]
["bitfinex","BTCUSD",1641950783069,0.3586472,42683.0,42682.0,0.3966]
["bitfinex","BTCUSD",1641950783257,0.3586472,42683.0,42682.0,0.2616]
["bitfinex","BTCUSD",1641950783661,0.3586472,42683.0,42682.0,0.0616]
["bitfinex","BTCUSD",1641950784556,0.3586472,42683.0,42682.0,0.0466]
["bitfinex","BTCUSD",1641950785206,0.3586472,42683.0,42682.0,0.0656]
["bitfinex","BTCUSD",1641950787205,0.3586472,42683.0,42682.0,0.0716]
["bitfinex","BTCUSD",1641950787420,0.3586472,42683.0,42682.0,0.1216]
["bitfinex","BTCUSD",1641950787611,0.3586472,42683.0,42682.0,0.025]
["bitfinex","BTCUSD",1641950788507,0.3586472,42683.0,42677.0,0.00065463]
["bitfinex","BTCUSD",1641950788706,0.3586472,42683.0,42678.0,0.41188912]
["bitfinex","BTCUSD",1641950789306,0.00069352,42682.0,42678.0,0.42588912]
["bitfinex","BTCUSD",1641950790479,0.00069352,42682.0,42678.0,0.41188912]
["bitfinex","BTCUSD",1641950791264,0.00069352,42682.0,42678.0,0.42588912]
["bitfinex","BTCUSD",1641950792567,0.00069352,42682.0,42678.0,0.41188912]
["bitfinex","BTCUSD",1641950793307,0.00069352,42682.0,42678.0,0.42488912]
["bitfinex","BTCUSD",1641950793707,0.00069352,42682.0,42678.0,0.48345612]
["bitfinex","BTCUSD",1641950794016,0.00138704,42682.0,42678.0,0.48345745]
["bitfinex","BTCUSD",1641950794239,0.00069352,42682.0,42678.0,0.48345745]
["bitfinex","BTCUSD",1641950794406,0.00069352,42682.0,42678.0,0.42488912]
["bitfinex","BTCUSD",1641950794613,0.00069352,42682.0,42678.0,0.41188912]
["bitfinex","BTCUSD",1641950795311,0.00069352,42682.0,42678.0,0.42588912]
["bitfinex","BTCUSD",1641950796506,0.00069352,42682.0,42678.0,0.41188912]
["bitfinex","BTCUSD",1641950797352,0.00069352,42682.0,42678.0,0.42788912]
["bitfinex","BTCUSD",1641950798466,0.00069352,42682.0,42678.0,0.41188912]
["bitfinex","BTCUSD",1641950798679,0.00138704,42682.0,42678.0,0.41188912]
["bitfinex","BTCUSD",1641950799269,0.00138704,42682.0,42678.0,0.42688912]
["bitfinex","BTCUSD",1641950799562,0.00069352,42682.0,42678.0,0.42688912]
["bitfinex","BTCUSD",1641950799956,0.05927552,42682.0,42678.0,0.42688912]
["bitfinex","BTCUSD",1641950800354,0.00069352,42682.0,42678.0,0.42688912]
["bitfinex","BTCUSD",1641950800817,0.00069352,42682.0,42678.0,0.41188912]
["bitfinex","BTCUSD",1641950801225,0.00069352,42682.0,42678.0,0.41138912]
["bitfinex","BTCUSD",1641950801407,0.00069352,42682.0,42678.0,0.42638912]
["bitfinex","BTCUSD",1641950802641,0.00069352,42682.0,42678.0,0.41138912]
["bitfinex","BTCUSD",1641950803509,0.00069352,42682.0,42678.0,0.42638912]
["bitfinex","BTCUSD",1641950803708,0.00138704,42682.0,42678.0,0.42638912]
["bitfinex","BTCUSD",1641950803909,0.00069352,42682.0,42678.0,0.42638912]
["bitfinex","BTCUSD",1641950805359,0.00069352,42682.0,42678.0,0.44038912]
["bitfinex","BTCUSD",1641950805559,0.00069352,42682.0,42678.0,0.42538912]
["bitfinex","BTCUSD",1641950806160,0.00069352,42682.0,42678.0,0.52538912]
["bitfinex","BTCUSD",1641950806386,0.00069352,42682.0,42678.0,0.42538912]
["bitfinex","BTCUSD",1641950806560,0.00069352,42682.0,42678.0,0.41138912]
["bitfinex","BTCUSD",1641950807359,0.00069352,42682.0,42678.0,0.42338912]
["bitfinex","BTCUSD",1641950808604,0.00069352,42682.0,42678.0,0.41138912]
["bitfinex","BTCUSD",1641950809410,0.00069352,42682.0,42678.0,0.42638912]
["bitfinex","BTCUSD",1641950810705,0.00069352,42682.0,42678.0,0.41138912]
["bitfinex","BTCUSD",1641950810908,0.00138704,42682.0,42678.0,0.41138912]
["bitfinex","BTCUSD",1641950811119,0.00069352,42682.0,42678.0,0.41138912]
["bitfinex","BTCUSD",1641950811304,0.00069352,42682.0,42678.0,0.42438912]
["bitfinex","BTCUSD",1641950812961,0.00069352,42682.0,42679.0,0.57741937]
["bitfinex","BTCUSD",1641950813360,0.00069352,42682.0,42679.0,0.24912447]
["bitfinex","BTCUSD",1641950813566,0.00069352,42682.0,42679.0,0.84771004]
["bitfinex","BTCUSD",1641950814160,0.00069352,42682.0,42679.0,0.59858557]
["bitfinex","BTCUSD",1641950814563,0.35934072,42683.0,42679.0,0.59858557]
["bitfinex","BTCUSD",1641950814765,0.35934072,42683.0,42678.0,1.00997469]
["bitfinex","BTCUSD",1641950815363,0.35934072,42683.0,42678.0,1.02497469]
["bitfinex","BTCUSD",1641950816222,0.35934072,42683.0,42678.0,1.12497469]
["bitfinex","BTCUSD",1641950816607,0.35934072,42683.0,42678.0,1.10997469]
["bitfinex","BTCUSD",1641950817007,0.35934072,42683.0,42680.0,0.59858557]
["bitfinex","BTCUSD",1641950817413,0.35934072,42683.0,42680.0,0.64858557]
["bitfinex","BTCUSD",1641950818000,0.35934072,42683.0,42681.0,0.59858557]
["bitfinex","BTCUSD",1641950818108,0.35934072,42683.0,42682.0,0.51275972]
["bitfinex","BTCUSD",1641950818389,0.3586472,42683.0,42682.0,0.60935972]
["bitfinex","BTCUSD",1641950818509,0.3586472,42683.0,42682.0,0.7105701]
["bitfinex","BTCUSD",1641950818712,0.3586472,42683.0,42682.0,0.81053092]
["bitfinex","BTCUSD",1641950818924,0.3586472,42683.0,42682.0,1.46767949]
["bitfinex","BTCUSD",1641950819116,0.3586472,42683.0,42682.0,1.51767949]
["bitfinex","BTCUSD",1641950819364,0.3586472,42683.0,42682.0,1.53067949]
["bitfinex","BTCUSD",1641950819562,0.3586472,42683.0,42682.0,1.95067949]
["bitfinex","BTCUSD",1641950819759,0.3586472,42683.0,42682.0,1.35209392]
["bitfinex","BTCUSD",1641950819960,0.3586472,42683.0,42682.0,1.86616951]
["bitfinex","BTCUSD",1641950820382,0.0006935,42685.0,42683.0,0.63997514]
["bitfinex","BTCUSD",1641950820576,0.0006935,42685.0,42684.0,0.0466]
["bitfinex","BTCUSD",1641950820769,0.0006935,42685.0,42684.0,0.46256332]
["bitfinex","BTCUSD",1641950821162,0.0006935,42685.0,42684.0,0.56256332]
["bitfinex","BTCUSD",1641950821382,0.0006935,42685.0,42684.0,0.57856332]
["bitfinex","BTCUSD",1641950821772,0.00069348,42687.0,42684.0,1.09263891]
["bitfinex","BTCUSD",1641950821964,0.00069348,42687.0,42685.0,0.4186642]
["bitfinex","BTCUSD",1641950822163,0.00069348,42687.0,42686.0,0.39610401]
["bitfinex","BTCUSD",1641950822600,0.00069348,42687.0,42686.0,0.54610401]
["bitfinex","BTCUSD",1641950823064,0.00469347,42689.0,42686.0,0.43524888]
["bitfinex","BTCUSD",1641950823318,0.00469347,42689.0,42687.0,0.3695421]
["bitfinex","BTCUSD",1641950823564,0.00469347,42689.0,42688.0,0.1466]
["bitfinex","BTCUSD",1641950824206,0.004,42689.0,42688.0,0.1466]
["bitfinex","BTCUSD",1641950824407,0.004,42689.0,42688.0,0.263697]
["bitfinex","BTCUSD",1641950824806,0.004,42689.0,42688.0,0.41491289]
["bitfinex","BTCUSD",1641950825006,0.004,42689.0,42688.0,1.44905785]
["bitfinex","BTCUSD",1641950825429,0.004,42689.0,42688.0,1.46705785]
["bitfinex","BTCUSD",1641950826633,0.004,42689.0,42688.0,1.44905785]
["bitfinex","BTCUSD",1641950826811,0.004,42689.0,42688.0,1.11078193]
["bitfinex","BTCUSD",1641950827073,0.004,42689.0,42688.0,0.96078193]
["bitfinex","BTCUSD",1641950827472,0.004,42689.0,42688.0,1.30048616]
["bitfinex","BTCUSD",1641950827673,0.004,42689.0,42688.0,0.97878193]
["bitfinex","BTCUSD",1641950827873,0.004,42689.0,42688.0,0.38291289]
["bitfinex","BTCUSD",1641950828073,0.004,42689.0,42688.0,0.28291289]
["bitfinex","BTCUSD",1641950828680,0.004,42689.0,42688.0,0.26491289]
["bitfinex","BTCUSD",1641950829279,0.004,42689.0,42688.0,0.58543499]
["bitfinex","BTCUSD",1641950829482,0.004,42689.0,42688.0,0.60443499]
["bitfinex","BTCUSD",1641950829684,0.004,42689.0,42688.0,0.70443499]
["bitfinex","BTCUSD",1641950830304,0.004,42689.0,42688.0,0.38391289]
["bitfinex","BTCUSD",1641950830489,0.004,42689.0,42688.0,0.23391289]
["bitfinex","BTCUSD",1641950830682,0.004,42689.0,42688.0,0.16491289]
["bitfinex","BTCUSD",1641950831512,0.004,42689.0,42688.0,0.18691289]
["bitfinex","BTCUSD",1641950831917,0.004,42689.0,42688.0,0.28691289]
["bitfinex","BTCUSD",1641950832721,0.004,42689.0,42688.0,0.26491289]
["bitfinex","BTCUSD",1641950833314,0.234,42689.0,42688.0,0.26491289]
["bitfinex","BTCUSD",1641950833517,0.234,42689.0,42688.0,0.28691289]
["bitfinex","BTCUSD",1641950834571,0.234,42689.0,42688.0,0.16981589]
["bitfinex","BTCUSD",1641950834759,0.234,42689.0,42688.0,0.14781589]
["bitfinex","BTCUSD",1641950835362,0.234,42689.0,42688.0,0.16881589]
["bitfinex","BTCUSD",1641950836760,0.234,42689.0,42688.0,0.09781589]
["bitfinex","BTCUSD",1641950836959,0.234,42689.0,42688.0,0.04781589]
["bitfinex","BTCUSD",1641950837166,0.234,42689.0,42688.0,0.09781589]
["bitfinex","BTCUSD",1641950837382,0.234,42689.0,42688.0,0.16081589]
["bitfinex","BTCUSD",1641950837863,0.234,42689.0,42688.0,0.11081589]
["bitfinex","BTCUSD",1641950838309,0.234,42689.0,42688.0,0.06081589]
["bitfinex","BTCUSD",1641950838712,0.234,42689.0,42688.0,0.04761589]
["bitfinex","BTCUSD",1641950839514,0.234,42689.0,42688.0,0.16061589]
["bitfinex","BTCUSD",1641950839715,0.234,42689.0,42688.0,0.58151613]
["bitfinex","BTCUSD",1641950840127,0.234,42689.0,42688.0,0.68151613]
["bitfinex","BTCUSD",1641950840355,0.234,42689.0,42688.0,0.78666123]
["bitfinex","BTCUSD",1641950840736,0.00015,42690.0,42689.0,0.30845488]
["bitfinex","BTCUSD",1641950840914,0.00015,42690.0,42689.0,0.68880571]
["bitfinex","BTCUSD",1641950841119,0.00015,42690.0,42689.0,0.83880571]
["bitfinex","BTCUSD",1641950841543,0.00015,42690.0,42689.0,0.85480571]
["bitfinex","BTCUSD",1641950842179,0.00015,42690.0,42689.0,2.24580571]
["bitfinex","BTCUSD",1641950842367,0.00015,42690.0,42689.0,2.29240571]
["bitfinex","BTCUSD",1641950842762,0.74572693,42691.0,42689.0,2.27640571]
["bitfinex","BTCUSD",1641950842964,0.74572693,42691.0,42689.0,2.0599665]
["bitfinex","BTCUSD",1641950843162,0.74572693,42691.0,42690.0,0.05]
["bitfinex","BTCUSD",1641950843362,0.74572693,42691.0,42690.0,0.0966]
["bitfinex","BTCUSD",1641950843565,0.74572693,42691.0,42690.0,1.82037697]
["bitfinex","BTCUSD",1641950843762,0.74572693,42691.0,42690.0,0.67937697]
["bitfinex","BTCUSD",1641950844162,0.74572693,42691.0,42690.0,0.78937697]
["bitfinex","BTCUSD",1641950844764,0.74572693,42691.0,42690.0,0.4566]
["bitfinex","BTCUSD",1641950845364,0.74572693,42691.0,42690.0,0.4716]
["bitfinex","BTCUSD",1641950846233,0.74572693,42691.0,42690.0,0.3616]
["bitfinex","BTCUSD",1641950846431,0.74572693,42691.0,42690.0,0.2616]
["bitfinex","BTCUSD",1641950846630,0.74572693,42691.0,42690.0,0.3466]
["bitfinex","BTCUSD",1641950847454,0.74572693,42691.0,42690.0,0.3626]
["bitfinex","BTCUSD",1641950847635,0.74572693,42691.0,42690.0,0.2626]
["bitfinex","BTCUSD",1641950847831,0.74572693,42691.0,42690.0,0.3626]
["bitfinex","BTCUSD",1641950848636,0.74572693,42691.0,42690.0,0.3466]
["bitfinex","BTCUSD",1641950849437,0.74572693,42691.0,42690.0,0.3626]
["bitfinex","BTCUSD",1641950850266,0.74572693,42691.0,42690.0,0.2626]
["bitfinex","BTCUSD",1641950850465,0.74572693,42691.0,42690.0,0.3626]
["bitfinex","BTCUSD",1641950850664,0.74572693,42691.0,42690.0,0.3466]
["bitfinex","BTCUSD",1641950851368,0.74572693,42691.0,42690.0,0.95746904]
["bitfinex","BTCUSD",1641950851564,0.00069343,42693.0,42692.0,0.20289652]
["bitfinex","BTCUSD",1641950851766,0.00069343,42693.0,42691.0,0.178552]
["bitfinex","BTCUSD",1641950851964,0.00069343,42693.0,42691.0,0.225152]
["bitfinex","BTCUSD",1641950852964,0.00069343,42693.0,42692.0,0.37123841]
["bitfinex","BTCUSD",1641950853166,0.00069342,42694.0,42692.0,0.37123841]
["bitfinex","BTCUSD",1641950853409,0.00069342,42694.0,42692.0,0.38323841]
["bitfinex","BTCUSD",1641950854207,0.00069342,42695.0,42692.0,0.38323841]
["bitfinex","BTCUSD",1641950854610,0.00069342,42695.0,42693.0,0.33499054]
["bitfinex","BTCUSD",1641950854829,1.08,42699.0,42694.0,0.80039209]
["bitfinex","BTCUSD",1641950855012,1.08,42699.0,42695.0,0.15138611]
["bitfinex","BTCUSD",1641950855210,1.08,42699.0,42696.0,0.14092005]
["bitfinex","BTCUSD",1641950855427,1.08,42699.0,42698.0,0.09270637]
["bitfinex","BTCUSD",1641950855648,1.08,42699.0,42698.0,0.32925901]
["bitfinex","BTCUSD",1641950855912,1.08,42699.0,42698.0,0.37925901]
["bitfinex","BTCUSD",1641950856922,1.08,42699.0,42698.0,0.76771957]
["bitfinex","BTCUSD",1641950857366,1.08,42699.0,42698.0,1.36358861]
["bitfinex","BTCUSD",1641950857589,1.08,42699.0,42698.0,1.37158861]
["bitfinex","BTCUSD",1641950858168,1.08,42699.0,42698.0,0.77571957]
["bitfinex","BTCUSD",1641950858578,1.08,42699.0,42698.0,1.37158861]
["bitfinex","BTCUSD",1641950858767,1.08,42699.0,42698.0,1.36358861]
["bitfinex","BTCUSD",1641950859367,1.08,42699.0,42698.0,1.02512805]
["bitfinex","BTCUSD",1641950859569,1.08,42699.0,42698.0,1.03312805]
["bitfinex","BTCUSD",1641950859768,1.08,42699.0,42698.0,1.36733599]
["bitfinex","BTCUSD",1641950859971,1.08,42699.0,42698.0,0.43725901]
["bitfinex","BTCUSD",1641950860378,1.08,42699.0,42698.0,0.0546]
["bitfinex","BTCUSD",1641950860853,1.08,42699.0,42696.0,0.59586904]
["bitfinex","BTCUSD",1641950861226,1.08,42699.0,42693.0,0.59586904]
["bitfinex","BTCUSD",1641950861429,1.08,42699.0,42696.0,0.003]
["bitfinex","BTCUSD",1641950862821,1.08,42699.0,42692.0,0.74013004]
["bitfinex","BTCUSD",1641950863420,1.08,42699.0,42692.0,0.75813004]
["bitfinex","BTCUSD",1641950864693,0.00065554,42698.0,42692.0,0.75813004]
["bitfinex","BTCUSD",1641950865266,0.00065554,42698.0,42692.0,0.74013004]
["bitfinex","BTCUSD",1641950865466,0.00065554,42698.0,42692.0,0.76413004]
["bitfinex","BTCUSD",1641950865870,0.00065554,42697.0,42692.0,0.76413004]
["bitfinex","BTCUSD",1641950866776,0.00065554,42697.0,42692.0,0.74013004]
["bitfinex","BTCUSD",1641950866968,0.00070111,42697.0,42692.0,0.74013004]
["bitfinex","BTCUSD",1641950867466,0.00070111,42697.0,42692.0,0.75913004]
["bitfinex","BTCUSD",1641950868069,0.00140222,42697.0,42692.0,0.75913004]
["bitfinex","BTCUSD",1641950868314,0.00070111,42697.0,42692.0,0.75913004]
["bitfinex","BTCUSD",1641950868720,0.00070111,42697.0,42692.0,0.74013004]
["bitfinex","BTCUSD",1641950869510,0.00070111,42697.0,42692.0,0.75913004]
["bitfinex","BTCUSD",1641950870514,0.00069107,42697.0,42692.0,0.75913004]
["bitfinex","BTCUSD",1641950870713,0.00069107,42697.0,42692.0,0.74013004]
["bitfinex","BTCUSD",1641950871412,0.00069107,42697.0,42692.0,0.75913004]
["bitfinex","BTCUSD",1641950871612,0.00069107,42697.0,42694.0,0.0005066]
["bitfinex","BTCUSD",1641950873067,0.00069107,42698.0,42694.0,0.0005066]
["bitfinex","BTCUSD",1641950873469,0.00069107,42698.0,42694.0,0.0125066]
["bitfinex","BTCUSD",1641950874267,0.00069329,42698.0,42694.0,0.0125066]
["bitfinex","BTCUSD",1641950874667,0.00069329,42698.0,42694.0,0.0005066]
["bitfinex","BTCUSD",1641950875468,0.00069329,42698.0,42694.0,0.0125066]
["bitfinex","BTCUSD",1641950876339,0.00069329,42698.0,42694.0,0.012]
["bitfinex","BTCUSD",1641950876741,0.00069329,42698.0,42692.0,0.69013004]
["bitfinex","BTCUSD",1641950877537,0.00069329,42698.0,42692.0,0.71113004]
["bitfinex","BTCUSD",1641950877838,0.0006928,42697.0,42692.0,0.71113004]
["bitfinex","BTCUSD",1641950878840,0.0006928,42697.0,42692.0,0.69013004]
["bitfinex","BTCUSD",1641950879662,0.0006928,42697.0,42692.0,0.70813004]
["bitfinex","BTCUSD",1641950880763,0.0006928,42697.0,42692.0,0.69013004]
["bitfinex","BTCUSD",1641950881005,0.0006928,42697.0,42692.0,0.74868704]
["bitfinex","BTCUSD",1641950881377,0.00069291,42697.0,42692.0,0.74868704]
["bitfinex","BTCUSD",1641950881564,0.00069291,42697.0,42692.0,0.70913004]
["bitfinex","BTCUSD",1641950882767,0.00069291,42697.0,42692.0,0.69013004]
["bitfinex","BTCUSD",1641950883516,0.00069291,42697.0,42692.0,0.71113004]
["bitfinex","BTCUSD",1641950883715,0.00138582,42697.0,42692.0,0.806746]
["bitfinex","BTCUSD",1641950883919,0.00069291,42697.0,42692.0,0.806746]
["bitfinex","BTCUSD",1641950884716,0.00069291,42697.0,42692.0,0.785746]
["bitfinex","BTCUSD",1641950884918,0.00069288,42697.0,42692.0,0.785746]
["bitfinex","BTCUSD",1641950885316,0.00069288,42697.0,42692.0,0.69013004]
["bitfinex","BTCUSD",1641950885516,0.00069288,42697.0,42692.0,0.75913004]
["bitfinex","BTCUSD",1641950885717,0.00069288,42697.0,42692.0,0.92266267]
["bitfinex","BTCUSD",1641950886140,0.00138576,42697.0,42692.0,0.92266267]
["bitfinex","BTCUSD",1641950886319,0.00069288,42697.0,42692.0,0.92266267]
["bitfinex","BTCUSD",1641950886717,0.00069288,42697.0,42692.0,0.90366267]
["bitfinex","BTCUSD",1641950887366,0.00069288,42697.0,42694.0,0.117109]
["bitfinex","BTCUSD",1641950888565,0.00789656,42698.0,42695.0,0.058554]
["bitfinex","BTCUSD",1641950889463,0.00789656,42698.0,42695.0,0.065554]
["bitfinex","BTCUSD",1641950889866,0.00720367,42698.0,42695.0,0.065554]
["bitfinex","BTCUSD",1641950890825,0.00720367,42698.0,42695.0,0.058554]
["bitfinex","BTCUSD",1641950891512,0.00720367,42698.0,42695.0,0.065554]
["bitfinex","BTCUSD",1641950892719,0.00720367,42698.0,42695.0,0.058554]
["bitfinex","BTCUSD",1641950893519,0.00720367,42698.0,42695.0,0.065554]
["bitfinex","BTCUSD",1641950894866,0.00720367,42698.0,42695.0,0.058554]
["bitfinex","BTCUSD",1641950895466,0.00720367,42698.0,42695.0,0.065554]
["bitfinex","BTCUSD",1641950897368,0.00720367,42698.0,42695.0,0.058554]
["bitfinex","BTCUSD",1641950897582,0.00720367,42698.0,42695.0,0.065554]
["bitfinex","BTCUSD",1641950898173,0.00720367,42698.0,42695.0,0.007]
["bitfinex","BTCUSD",1641950898835,0.00720367,42698.0,42692.0,1.06236503]
["bitfinex","BTCUSD",1641950899018,0.00720367,42698.0,42692.0,0.46649599]
["bitfinex","BTCUSD",1641950899618,0.00720367,42698.0,42692.0,0.48249599]
["bitfinex","BTCUSD",1641950900017,0.00720367,42698.0,42694.0,0.058559]
["bitfinex","BTCUSD",1641950900635,0.00069289,42697.0,42694.0,0.058559]
["bitfinex","BTCUSD",1641950901623,0.00069289,42697.0,42694.0,0.066559]
["bitfinex","BTCUSD",1641950901820,0.00720367,42698.0,42694.0,0.066559]
["bitfinex","BTCUSD",1641950901821,0.00789656,42698.0,42694.0,0.066559]
["bitfinex","BTCUSD",1641950902869,0.00789656,42698.0,42694.0,0.058559]
["bitfinex","BTCUSD",1641950903070,0.00789655,42698.0,42694.0,0.058559]
["bitfinex","BTCUSD",1641950903472,0.00789655,42698.0,42694.0,0.065559]
["bitfinex","BTCUSD",1641950904672,0.00789655,42698.0,42694.0,0.66142804]
["bitfinex","BTCUSD",1641950904875,0.00789655,42698.0,42694.0,0.59586904]
["bitfinex","BTCUSD",1641950905290,0.00789655,42698.0,42695.0,0.65442704]
["bitfinex","BTCUSD",1641950905845,0.00789655,42698.0,42695.0,0.59586904]
["bitfinex","BTCUSD",1641950906617,0.00720367,42698.0,42695.0,0.59586904]
["bitfinex","BTCUSD",1641950906814,0.00720367,42698.0,42695.0,0.64586904]
["bitfinex","BTCUSD",1641950907015,0.00720367,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1641950907212,0.00720367,42698.0,42694.0,0.59586904]
["bitfinex","BTCUSD",1641950909014,0.00789655,42698.0,42694.0,0.59586904]
["bitfinex","BTCUSD",1641950909660,0.00789655,42698.0,42694.0,0.59786904]
["bitfinex","BTCUSD",1641950909880,0.00789655,42698.0,42694.0,0.002]
["bitfinex","BTCUSD",1641950910065,0.00789655,42698.0,42694.0,0.060559]
["bitfinex","BTCUSD",1641950910464,0.00789655,42698.0,42694.0,0.65642804]
["bitfinex","BTCUSD",1641950910862,0.00789655,42698.0,42694.0,0.65442804]
["bitfinex","BTCUSD",1641950911464,0.00789655,42698.0,42694.0,0.65942804]
["bitfinex","BTCUSD",1641950911664,0.00789655,42698.0,42694.0,0.063559]
["bitfinex","BTCUSD",1641950912364,0.00789655,42698.0,42694.0,0.65942804]
["bitfinex","BTCUSD",1641950912863,0.00789655,42698.0,42694.0,0.70442804]
["bitfinex","BTCUSD",1641950913317,0.00789655,42698.0,42694.0,0.64586904]
["bitfinex","BTCUSD",1641950913514,0.00789655,42698.0,42694.0,0.65086904]
["bitfinex","BTCUSD",1641950914114,0.00789655,42698.0,42694.0,0.055]
["bitfinex","BTCUSD",1641950914336,0.00121205,42696.0,42694.0,0.005]
["bitfinex","BTCUSD",1641950914517,0.70120718,42695.0,42694.0,0.005]
["bitfinex","BTCUSD",1641950914717,0.70120718,42695.0,42693.0,0.59586904]
["bitfinex","BTCUSD",1641950914915,0.00129818,42694.0,42691.0,1.29104958]
["bitfinex","BTCUSD",1641950915120,0.00125729,42692.0,42691.0,0.59586904]
["bitfinex","BTCUSD",1641950915918,0.00125729,42692.0,42688.0,0.59586904]
["bitfinex","BTCUSD",1641950916116,0.058577,42690.0,42688.0,0.59586904]
["bitfinex","BTCUSD",1641950916318,0.46429113,42690.0,42688.0,0.59586904]
["bitfinex","BTCUSD",1641950916517,0.00125729,42692.0,42688.0,0.59586904]
["bitfinex","BTCUSD",1641950916919,0.00125729,42692.0,42686.0,1.11518054]
["bitfinex","BTCUSD",1641950917162,0.00125729,42692.0,42686.0,0.42]
["bitfinex","BTCUSD",1641950917564,0.02425729,42692.0,42686.0,0.345]
["bitfinex","BTCUSD",1641950918164,0.02425729,42692.0,42687.0,0.59586904]
["bitfinex","BTCUSD",1641950918580,0.023,42692.0,42687.0,0.59586904]
["bitfinex","BTCUSD",1641950918769,0.29799284,42697.0,42687.0,0.59586904]
["bitfinex","BTCUSD",1641950919179,0.29868568,42697.0,42687.0,0.59586904]
["bitfinex","BTCUSD",1641950919366,0.29799284,42697.0,42689.0,0.24620586]
["bitfinex","BTCUSD",1641950919567,0.33099284,42697.0,42689.0,0.24620586]
["bitfinex","BTCUSD",1641950919769,0.38956084,42697.0,42689.0,0.24620586]
["bitfinex","BTCUSD",1641950920371,0.38956087,42697.0,42690.0,0.27680321]
["bitfinex","BTCUSD",1641950920567,0.09226087,42697.0,42690.0,0.32680321]
["bitfinex","BTCUSD",1641950920847,0.05926087,42697.0,42690.0,0.32680321]
["bitfinex","BTCUSD",1641950921217,0.05926087,42697.0,42690.0,0.27680321]
["bitfinex","BTCUSD",1641950921521,0.09026087,42697.0,42690.0,0.32680321]
["bitfinex","BTCUSD",1641950921726,0.09026088,42697.0,42690.0,0.32680321]
["bitfinex","BTCUSD",1641950922519,0.09026088,42697.0,42688.0,0.70443704]
["bitfinex","BTCUSD",1641950922922,0.05926088,42697.0,42688.0,0.70443704]
["bitfinex","BTCUSD",1641950923318,0.05926088,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950923519,0.374817,42696.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950925589,0.392817,42696.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950926772,0.374817,42696.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950927574,0.019,42696.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950928619,0.019,42696.0,42695.0,0.33950755]
["bitfinex","BTCUSD",1641950928862,0.03307848,42698.0,42695.0,0.33950755]
["bitfinex","BTCUSD",1641950929635,0.09107848,42698.0,42695.0,0.34050755]
["bitfinex","BTCUSD",1641950930019,0.09038559,42698.0,42695.0,0.00760511]
["bitfinex","BTCUSD",1641950930427,0.09038559,42698.0,42697.0,0.33821968]
["bitfinex","BTCUSD",1641950930619,0.06520367,42698.0,42697.0,0.33821968]
["bitfinex","BTCUSD",1641950931017,0.00720367,42698.0,42697.0,0.33821968]
["bitfinex","BTCUSD",1641950931632,0.02720367,42698.0,42697.0,0.34021968]
["bitfinex","BTCUSD",1641950931820,0.02720367,42698.0,42697.0,0.32916968]
["bitfinex","BTCUSD",1641950932867,0.00720367,42698.0,42697.0,0.32716968]
["bitfinex","BTCUSD",1641950933567,0.02120367,42698.0,42697.0,0.33416968]
["bitfinex","BTCUSD",1641950934265,0.05708004,42698.0,42697.0,0.33416968]
["bitfinex","BTCUSD",1641950934667,0.05708004,42698.0,42697.0,0.007]
["bitfinex","BTCUSD",1641950934874,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950935702,0.05408004,42698.0,42695.0,0.01160511]
["bitfinex","BTCUSD",1641950936933,0.05408004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950936934,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950937719,0.04808004,42698.0,42695.0,0.01760511]
["bitfinex","BTCUSD",1641950938923,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950939567,0.04308004,42698.0,42695.0,0.01360511]
["bitfinex","BTCUSD",1641950939771,0.04808004,42698.0,42695.0,0.01360511]
["bitfinex","BTCUSD",1641950940969,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950941569,0.07608004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950942972,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950943620,0.06208004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950944920,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950945822,0.04708004,42698.0,42695.0,0.02760511]
["bitfinex","BTCUSD",1641950946923,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950947788,0.04908004,42698.0,42695.0,0.02160511]
["bitfinex","BTCUSD",1641950948971,0.04908004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950948972,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950949772,0.04908004,42698.0,42695.0,0.01960511]
["bitfinex","BTCUSD",1641950950172,0.04908004,42698.0,42695.0,0.33066442]
["bitfinex","BTCUSD",1641950951623,0.05308004,42698.0,42695.0,0.34966442]
["bitfinex","BTCUSD",1641950951819,0.05308004,42698.0,42695.0,0.7109573]
["bitfinex","BTCUSD",1641950952019,0.05308004,42698.0,42695.0,0.76950874]
["bitfinex","BTCUSD",1641950952421,0.05308004,42698.0,42695.0,0.7109573]
["bitfinex","BTCUSD",1641950952664,0.05308004,42698.0,42695.0,0.03860511]
["bitfinex","BTCUSD",1641950952830,0.04808004,42698.0,42695.0,0.03860511]
["bitfinex","BTCUSD",1641950953020,0.03808004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950955766,0.04108004,42698.0,42695.0,0.03360511]
["bitfinex","BTCUSD",1641950957072,0.03808004,42698.0,42695.0,0.06516511]
["bitfinex","BTCUSD",1641950957669,0.04308004,42698.0,42695.0,0.07316511]
["bitfinex","BTCUSD",1641950959117,0.03808004,42698.0,42695.0,0.06016511]
["bitfinex","BTCUSD",1641950959720,0.04308004,42698.0,42695.0,0.06816511]
["bitfinex","BTCUSD",1641950960933,0.03808004,42698.0,42695.0,0.06016511]
["bitfinex","BTCUSD",1641950961521,0.03808004,42698.0,42695.0,0.05996511]
["bitfinex","BTCUSD",1641950961723,0.03908004,42698.0,42695.0,0.09596511]
["bitfinex","BTCUSD",1641950961924,0.03908004,42698.0,42695.0,0.04260511]
["bitfinex","BTCUSD",1641950962174,0.28719109,42698.0,42695.0,0.04260511]
["bitfinex","BTCUSD",1641950962970,0.28619109,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950963770,0.28819109,42698.0,42695.0,0.01760511]
["bitfinex","BTCUSD",1641950965173,0.28619109,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950965828,0.29119109,42698.0,42695.0,0.01160511]
["bitfinex","BTCUSD",1641950966919,0.28619109,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950967727,0.29219109,42698.0,42695.0,0.01160511]
["bitfinex","BTCUSD",1641950968922,0.28619109,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950969124,0.03808004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950969773,0.04308004,42698.0,42695.0,0.01160511]
["bitfinex","BTCUSD",1641950970972,0.04308004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950970973,0.03808004,42698.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950971271,0.374817,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950971672,0.383817,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950972172,0.442386,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950972975,0.433386,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950973527,0.533386,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950973724,0.546386,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950974122,0.487817,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950974925,0.474817,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950975760,0.486817,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950976922,0.474817,42697.0,42695.0,0.00660511]
["bitfinex","BTCUSD",1641950977384,0.474817,42697.0,42687.0,0.69518054]
["bitfinex","BTCUSD",1641950977385,0.70121302,42696.0,42687.0,0.69518054]
["bitfinex","BTCUSD",1641950977573,0.80121302,42696.0,42687.0,0.69518054]
["bitfinex","BTCUSD",1641950977968,0.80121302,42696.0,42686.0,0.345]
["bitfinex","BTCUSD",1641950978177,0.374817,42695.0,42686.0,0.345]
["bitfinex","BTCUSD",1641950978370,0.39065277,42687.0,42686.0,0.345]
["bitfinex","BTCUSD",1641950978572,0.49065277,42687.0,42686.0,0.345]
["bitfinex","BTCUSD",1641950978772,0.86546977,42687.0,42686.0,0.345]
["bitfinex","BTCUSD",1641950979178,0.374817,42685.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641950979406,0.7586,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641950979570,0.7586,42680.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641950979571,1.53645318,42680.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641950979822,0.06580736,42678.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641950980582,0.00721036,42678.0,42670.0,0.34975077]
["bitfinex","BTCUSD",1641950980830,0.00721036,42678.0,42670.0,0.34945077]
["bitfinex","BTCUSD",1641950981023,0.00721036,42678.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641950981423,0.00721036,42678.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641950981622,0.00721036,42678.0,42672.0,0.0006926]
["bitfinex","BTCUSD",1641950981822,0.07380536,42678.0,42672.0,0.0006926]
["bitfinex","BTCUSD",1641950982021,0.01521036,42678.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641950983023,0.00721036,42678.0,42673.0,0.058737]
["bitfinex","BTCUSD",1641950983233,0.00721036,42678.0,42673.0,0.05932936]
["bitfinex","BTCUSD",1641950983424,0.00721036,42678.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641950983636,0.00721036,42678.0,42676.0,0.309853]
["bitfinex","BTCUSD",1641950983825,0.02309754,42678.0,42676.0,0.309853]
["bitfinex","BTCUSD",1641950984025,0.02309754,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950984703,0.02309754,42678.0,42677.0,0.70599816]
["bitfinex","BTCUSD",1641950985122,0.00809754,42678.0,42677.0,0.70599816]
["bitfinex","BTCUSD",1641950985687,0.00809754,42678.0,42677.0,0.71499816]
["bitfinex","BTCUSD",1641950985880,0.05104324,42678.0,42677.0,0.71499816]
["bitfinex","BTCUSD",1641950986083,0.28104324,42678.0,42677.0,0.36499816]
["bitfinex","BTCUSD",1641950986282,0.28104324,42678.0,42677.0,0.00915]
["bitfinex","BTCUSD",1641950987036,0.26804324,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950987815,0.27404324,42678.0,42677.0,0.01515]
["bitfinex","BTCUSD",1641950988822,0.27426663,42678.0,42677.0,0.01515]
["bitfinex","BTCUSD",1641950989120,0.26826663,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950989720,0.27326663,42678.0,42677.0,0.01815]
["bitfinex","BTCUSD",1641950990526,0.52326663,42678.0,42677.0,0.01815]
["bitfinex","BTCUSD",1641950990921,0.51826663,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950991121,0.89308363,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950991324,0.64308363,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950991820,0.66108363,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950992272,0.28626663,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950993077,0.26826663,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950993905,0.28726663,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950994675,0.28726663,42678.0,42677.0,0.44957225]
["bitfinex","BTCUSD",1641950994676,0.28684163,42678.0,42677.0,0.44957225]
["bitfinex","BTCUSD",1641950995080,0.26784163,42678.0,42677.0,0.44957225]
["bitfinex","BTCUSD",1641950995926,0.27484163,42678.0,42677.0,0.44957225]
["bitfinex","BTCUSD",1641950997028,0.26784163,42678.0,42677.0,0.44957225]
["bitfinex","BTCUSD",1641950997829,0.28684163,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641950998232,0.28684163,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641950998848,0.28615606,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641950999672,0.26715606,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641950999879,0.26815606,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951001071,0.26715606,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951001273,0.26715606,42678.0,42677.0,0.10475125]
["bitfinex","BTCUSD",1641951001471,0.26715606,42678.0,42677.0,0.50295587]
["bitfinex","BTCUSD",1641951001683,0.26715606,42678.0,42677.0,0.50310587]
["bitfinex","BTCUSD",1641951002072,0.26715606,42678.0,42677.0,0.39835462]
["bitfinex","BTCUSD",1641951002752,0.26715606,42678.0,42677.0,0.44495462]
["bitfinex","BTCUSD",1641951003073,0.26715606,42678.0,42677.0,0.49495462]
["bitfinex","BTCUSD",1641951003822,0.26715606,42678.0,42677.0,0.51595462]
["bitfinex","BTCUSD",1641951005123,0.26715606,42678.0,42677.0,0.49495462]
["bitfinex","BTCUSD",1641951005926,0.26715606,42678.0,42677.0,0.52195462]
["bitfinex","BTCUSD",1641951007773,0.00069334,42690.0,42679.0,0.15]
["bitfinex","BTCUSD",1641951007974,0.00069334,42690.0,42683.0,0.16397215]
["bitfinex","BTCUSD",1641951008274,0.00069334,42690.0,42685.0,0.00121353]
["bitfinex","BTCUSD",1641951008513,0.00069336,42690.0,42686.0,0.0466]
["bitfinex","BTCUSD",1641951008675,0.00069336,42690.0,42687.0,0.64148538]
["bitfinex","BTCUSD",1641951008873,0.00069336,42690.0,42688.0,0.49749805]
["bitfinex","BTCUSD",1641951009072,0.00069336,42690.0,42689.0,0.36035933]
["bitfinex","BTCUSD",1641951009308,0.00069336,42690.0,42689.0,0.40695933]
["bitfinex","BTCUSD",1641951009472,0.01797084,42690.0,42689.0,0.45695933]
["bitfinex","BTCUSD",1641951009672,0.03455496,42690.0,42689.0,0.45695933]
["bitfinex","BTCUSD",1641951009872,0.04655496,42690.0,42689.0,0.89598312]
["bitfinex","BTCUSD",1641951010133,0.0386497,42698.0,42689.0,0.95453612]
["bitfinex","BTCUSD",1641951010282,0.0386497,42698.0,42693.0,0.05855349]
["bitfinex","BTCUSD",1641951010474,0.0386497,42698.0,42694.0,0.0466]
["bitfinex","BTCUSD",1641951010677,0.00277333,42698.0,42694.0,0.0466]
["bitfinex","BTCUSD",1641951010922,1.08,42699.0,42695.0,0.67847356]
["bitfinex","BTCUSD",1641951011170,0.9145,42707.0,42697.0,0.35121925]
["bitfinex","BTCUSD",1641951011326,0.009373,42708.0,42698.0,0.04783989]
["bitfinex","BTCUSD",1641951011525,0.009373,42708.0,42703.0,0.00125219]
["bitfinex","BTCUSD",1641951011723,0.009373,42708.0,42706.0,0.0012016]
["bitfinex","BTCUSD",1641951011926,0.009373,42708.0,42707.0,0.0466]
["bitfinex","BTCUSD",1641951012729,0.004,42709.0,42707.0,0.0966]
["bitfinex","BTCUSD",1641951013127,0.004,42709.0,42707.0,0.24610699]
["bitfinex","BTCUSD",1641951013326,0.00058384,42710.0,42708.0,0.3603068]
["bitfinex","BTCUSD",1641951013544,0.00058384,42710.0,42709.0,0.44519136]
["bitfinex","BTCUSD",1641951013726,0.00058384,42710.0,42709.0,0.78725183]
["bitfinex","BTCUSD",1641951013936,0.00173508,42716.0,42712.0,0.05852173]
["bitfinex","BTCUSD",1641951014130,0.00173508,42716.0,42715.0,0.71348118]
["bitfinex","BTCUSD",1641951014355,0.00173508,42716.0,42715.0,1.19732998]
["bitfinex","BTCUSD",1641951014582,0.00337612,42718.0,42715.0,1.27596474]
["bitfinex","BTCUSD",1641951014778,0.00337612,42718.0,42716.0,0.24889254]
["bitfinex","BTCUSD",1641951014977,0.00337612,42718.0,42717.0,0.43078973]
["bitfinex","BTCUSD",1641951015179,0.00337612,42718.0,42717.0,0.0966]
["bitfinex","BTCUSD",1641951015785,0.00015,42720.0,42717.0,0.0966]
["bitfinex","BTCUSD",1641951015979,0.00015,42720.0,42718.0,0.0585194]
["bitfinex","BTCUSD",1641951016187,0.00015,42720.0,42719.0,0.0466]
["bitfinex","BTCUSD",1641951017307,0.70015,42720.0,42719.0,0.0466]
["bitfinex","BTCUSD",1641951017488,1.074967,42720.0,42719.0,0.0466]
["bitfinex","BTCUSD",1641951018821,1.07608859,42720.0,42719.0,0.0466]
["bitfinex","BTCUSD",1641951019822,1.07608859,42720.0,42714.0,0.0466]
["bitfinex","BTCUSD",1641951020023,0.05854,42718.0,42714.0,0.0466]
["bitfinex","BTCUSD",1641951020722,0.05854,42718.0,42713.0,0.24118076]
["bitfinex","BTCUSD",1641951020953,0.70127159,42720.0,42713.0,0.24118076]
["bitfinex","BTCUSD",1641951021925,0.70127159,42720.0,42714.0,0.058534]
["bitfinex","BTCUSD",1641951022185,0.00127159,42720.0,42714.0,0.058534]
["bitfinex","BTCUSD",1641951022779,0.00067871,42718.0,42714.0,0.058534]
["bitfinex","BTCUSD",1641951023296,0.00067871,42718.0,42714.0,0.44783396]
["bitfinex","BTCUSD",1641951023711,0.00068185,42718.0,42714.0,0.49783396]
["bitfinex","BTCUSD",1641951023888,0.00068185,42718.0,42716.0,0.10500492]
["bitfinex","BTCUSD",1641951024080,0.00068185,42718.0,42716.0,0.16352891]
["bitfinex","BTCUSD",1641951024681,0.00068185,42718.0,42716.0,0.21352891]
["bitfinex","BTCUSD",1641951024882,0.00068184,42719.0,42716.0,0.21352891]
["bitfinex","BTCUSD",1641951025083,0.00068184,42719.0,42718.0,0.35405483]
["bitfinex","BTCUSD",1641951025400,0.00068184,42719.0,42717.0,0.058527]
["bitfinex","BTCUSD",1641951025583,0.00068184,42719.0,42716.0,0.15500492]
["bitfinex","BTCUSD",1641951026122,0.00015,42720.0,42713.0,0.24118076]
["bitfinex","BTCUSD",1641951027142,0.00015,42720.0,42713.0,0.29971576]
["bitfinex","BTCUSD",1641951027324,0.00069804,42719.0,42713.0,0.29971576]
["bitfinex","BTCUSD",1641951028427,0.00069769,42718.0,42713.0,0.29971576]
["bitfinex","BTCUSD",1641951030878,0.0006923,42718.0,42713.0,0.29971576]
["bitfinex","BTCUSD",1641951031890,0.0006923,42718.0,42713.0,0.30071576]
["bitfinex","BTCUSD",1641951032081,0.00069054,42718.0,42713.0,0.30071576]
["bitfinex","BTCUSD",1641951032682,0.00069054,42718.0,42714.0,0.05853107]
["bitfinex","BTCUSD",1641951032883,0.00069054,42718.0,42716.0,0.058532]
["bitfinex","BTCUSD",1641951033527,0.00069054,42718.0,42707.0,0.0012984]
["bitfinex","BTCUSD",1641951033780,0.175645,42716.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641951033928,0.00129989,42714.0,42699.0,0.00142378]
["bitfinex","BTCUSD",1641951034264,0.00129989,42714.0,42702.0,0.05855]
["bitfinex","BTCUSD",1641951034328,0.374817,42713.0,42702.0,0.31598889]
["bitfinex","BTCUSD",1641951034636,0.058555,42707.0,42702.0,0.31598889]
["bitfinex","BTCUSD",1641951035129,0.02998296,42706.0,42702.0,0.31598889]
["bitfinex","BTCUSD",1641951035967,0.04598296,42706.0,42702.0,0.37453889]
["bitfinex","BTCUSD",1641951036227,0.04598296,42706.0,42703.0,0.05855334]
["bitfinex","BTCUSD",1641951036427,0.04598296,42706.0,42703.0,0.48756496]
["bitfinex","BTCUSD",1641951036633,0.04598296,42706.0,42703.0,0.88629299]
["bitfinex","BTCUSD",1641951036851,0.04598296,42706.0,42703.0,0.93629299]
["bitfinex","BTCUSD",1641951037102,0.02998296,42706.0,42703.0,1.05337699]
["bitfinex","BTCUSD",1641951037900,0.10698296,42706.0,42703.0,1.05337699]
["bitfinex","BTCUSD",1641951038900,0.10698296,42706.0,42703.0,0.62436537]
["bitfinex","BTCUSD",1641951039521,0.10698296,42706.0,42703.0,0.67436537]
["bitfinex","BTCUSD",1641951039705,0.02998296,42706.0,42703.0,0.67436537]
["bitfinex","BTCUSD",1641951039900,0.09598296,42706.0,42703.0,0.67436537]
["bitfinex","BTCUSD",1641951041132,0.02998296,42706.0,42703.0,0.67436537]
["bitfinex","BTCUSD",1641951041751,0.02998296,42706.0,42704.0,0.17562487]
["bitfinex","BTCUSD",1641951041929,0.09398296,42706.0,42704.0,0.17562487]
["bitfinex","BTCUSD",1641951042144,0.09398296,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1641951043130,0.02998296,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1641951043632,0.02998296,42706.0,42704.0,0.17562487]
["bitfinex","BTCUSD",1641951043833,0.10652296,42706.0,42703.0,0.05855334]
["bitfinex","BTCUSD",1641951044034,0.40707681,42705.0,42703.0,0.05855334]
["bitfinex","BTCUSD",1641951044233,0.70026102,42704.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641951044578,0.42544402,42704.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951044779,0.10123976,42701.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951044978,0.0466,42700.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951045381,0.058583,42698.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951045577,0.127093,42698.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951045796,0.99859239,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951045980,1.37340939,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951046880,0.67340939,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951047080,0.374817,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951047681,0.68,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951047885,1.07302385,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951048097,0.62302385,42693.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951048336,0.374817,42692.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951048528,0.24820685,42693.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951049127,0.23720685,42693.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951049328,0.23720685,42693.0,42691.0,0.058713]
["bitfinex","BTCUSD",1641951049734,0.23720685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951049929,0.25420685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951051943,0.27220685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951053180,0.23720685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951053975,0.25720685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951055178,0.23720685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951055378,0.23720685,42693.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951055923,0.25720685,42693.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951056525,0.25720685,42693.0,42691.0,0.05015]
["bitfinex","BTCUSD",1641951056822,0.25720685,42693.0,42691.0,0.058715]
["bitfinex","BTCUSD",1641951057023,0.25720685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951057223,0.23720685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951058128,0.25720685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951059326,0.23720685,42693.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641951059984,0.25320685,42693.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951061216,0.23720685,42693.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951061999,0.374817,42692.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641951063730,0.374817,42692.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951064132,0.385817,42692.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951065232,0.374817,42692.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951065433,0.474817,42692.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951065654,1.121417,42691.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951065830,1.12268159,42691.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951066035,1.30663159,42691.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951066434,1.40663159,42691.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951066637,1.43212159,42691.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951067177,3.63164294,42691.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641951067491,0.75981779,42690.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641951067697,1.18123479,42690.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641951067877,1.28123479,42690.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641951068092,1.29323479,42690.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641951068480,1.39323479,42690.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641951069282,2.62223479,42690.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641951069679,1.28123479,42690.0,42688.0,0.0003]
["bitfinex","BTCUSD",1641951069890,1.07608171,42689.0,42688.0,0.0003]
["bitfinex","BTCUSD",1641951070179,1.17608171,42689.0,42688.0,0.0003]
["bitfinex","BTCUSD",1641951070580,1.53808464,42689.0,42688.0,0.0003]
["bitfinex","BTCUSD",1641951071439,0.83808464,42689.0,42688.0,0.0003]
["bitfinex","BTCUSD",1641951072032,0.85108464,42689.0,42688.0,0.0003]
["bitfinex","BTCUSD",1641951072232,0.85108464,42689.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951072433,0.72039718,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951072644,1.19521418,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951072831,1.09521418,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951073434,0.69521418,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951073636,0.79521418,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951074035,0.81021418,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951074679,0.489817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951074879,0.015,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951075278,0.05859,42690.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951076080,0.133174,42690.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951076291,0.924817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951076779,1.024817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951076988,1.124817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951077179,1.024817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951077579,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951078084,0.485817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951078533,0.785817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951078732,0.485817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951079332,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951080133,0.485817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951081232,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951082075,0.486817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951083376,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951083976,0.486817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951085178,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951085379,0.774817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951085581,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951086027,0.486817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951087425,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951088148,0.486817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951088729,1.727817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951089333,0.824817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951089778,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951090177,0.486817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951091378,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951092179,0.486817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951093426,0.474817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951094025,0.486817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951094428,1.036817,42688.0,42687.0,0.0003]
["bitfinex","BTCUSD",1641951094632,0.7,42687.0,42686.0,1.2]
["bitfinex","BTCUSD",1641951094827,2.374416,42687.0,42686.0,1.2]
["bitfinex","BTCUSD",1641951095040,2.474416,42687.0,42686.0,1.2]
["bitfinex","BTCUSD",1641951095429,2.89470323,42687.0,42685.0,0.00066291]
["bitfinex","BTCUSD",1641951095630,1.07608806,42686.0,42685.0,0.00066291]
["bitfinex","BTCUSD",1641951095831,1.39849506,42686.0,42684.0,5.84e-06]
["bitfinex","BTCUSD",1641951096029,1.39849506,42686.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951096030,0.00126778,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951096229,1.18129678,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951096428,1.50372533,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951096627,2.00033547,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951096829,2.34565994,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951097082,4.36601023,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641951097622,4.36601023,42677.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951097623,0.7,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951097780,1.121417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951097979,1.221417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951098178,1.234417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951099380,1.221417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951100181,1.232417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951100854,0.532417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951101545,0.521417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951102148,1.773417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951102352,0.532417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951103549,0.521417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951103749,0.421417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951104154,0.432417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951105184,0.532417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951105387,0.521417,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951105790,0.374817,42676.0,42675.0,0.76256728]
["bitfinex","BTCUSD",1641951105987,0.058593,42680.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951106219,0.051,42676.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951107293,0.058596,42678.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951107685,0.1,42681.0,42675.0,0.47969271]
["bitfinex","BTCUSD",1641951107887,0.1,42681.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951108338,0.01,42678.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951109534,0.45731786,42680.0,42675.0,0.4211]
["bitfinex","BTCUSD",1641951109934,0.45731786,42680.0,42676.0,0.05859393]
["bitfinex","BTCUSD",1641951110139,0.433411,42679.0,42676.0,0.05859393]
["bitfinex","BTCUSD",1641951110535,0.533411,42679.0,42675.0,0.42176048]
["bitfinex","BTCUSD",1641951111334,0.592007,42679.0,42675.0,0.42176048]
["bitfinex","BTCUSD",1641951111536,0.592007,42679.0,42675.0,0.42176049]
["bitfinex","BTCUSD",1641951112179,0.602007,42679.0,42675.0,0.42176049]
["bitfinex","BTCUSD",1641951112591,0.602007,42679.0,42675.0,0.480356]
["bitfinex","BTCUSD",1641951112787,0.602007,42679.0,42675.0,0.48034746]
["bitfinex","BTCUSD",1641951113382,0.592007,42679.0,42675.0,0.48034746]
["bitfinex","BTCUSD",1641951113985,0.533411,42679.0,42675.0,0.48034746]
["bitfinex","BTCUSD",1641951114183,0.03381097,42678.0,42675.0,0.48034746]
["bitfinex","BTCUSD",1641951115184,0.03381097,42678.0,42675.0,0.47969551]
["bitfinex","BTCUSD",1641951116229,0.04381097,42678.0,42675.0,0.79435636]
["bitfinex","BTCUSD",1641951117231,0.04381097,42678.0,42675.0,1.10605851]
["bitfinex","BTCUSD",1641951117432,0.03381097,42678.0,42675.0,1.15605851]
["bitfinex","BTCUSD",1641951118293,0.04681097,42678.0,42675.0,1.15605851]
["bitfinex","BTCUSD",1641951119436,0.03381097,42678.0,42675.0,1.15605851]
["bitfinex","BTCUSD",1641951120282,0.04881097,42678.0,42675.0,1.15605851]
["bitfinex","BTCUSD",1641951121388,0.03381097,42678.0,42675.0,1.15605851]
["bitfinex","BTCUSD",1641951121586,0.03381097,42678.0,42675.0,0.84435636]
["bitfinex","BTCUSD",1641951122006,0.03311097,42678.0,42675.0,0.84435636]
["bitfinex","BTCUSD",1641951122287,0.04811097,42678.0,42675.0,0.84435636]
["bitfinex","BTCUSD",1641951122686,0.04811097,42678.0,42675.0,1.1521067]
["bitfinex","BTCUSD",1641951123534,0.03311097,42678.0,42675.0,1.1521067]
["bitfinex","BTCUSD",1641951124133,0.04911097,42678.0,42675.0,1.1521067]
["bitfinex","BTCUSD",1641951124659,0.04911097,42678.0,42675.0,1.2106897]
["bitfinex","BTCUSD",1641951124833,0.016,42678.0,42675.0,1.2106897]
["bitfinex","BTCUSD",1641951125433,0.23,42680.0,42675.0,1.2106897]
["bitfinex","BTCUSD",1641951125637,0.23,42680.0,42679.0,0.39241675]
["bitfinex","BTCUSD",1641951125854,0.58030505,42689.0,42679.0,0.93750481]
["bitfinex","BTCUSD",1641951126037,0.58030505,42689.0,42684.0,0.00122798]
["bitfinex","BTCUSD",1641951126239,0.374817,42688.0,42683.0,0.0466]
["bitfinex","BTCUSD",1641951126438,0.374817,42688.0,42683.0,0.3060835]
["bitfinex","BTCUSD",1641951126642,0.23624327,42690.0,42683.0,0.3060835]
["bitfinex","BTCUSD",1641951126833,0.00015,42690.0,42683.0,0.3560835]
["bitfinex","BTCUSD",1641951127086,0.00015,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951128188,0.01715,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951129193,0.01705,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951129389,5e-05,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951130190,0.01505,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951131505,5e-05,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951132239,0.01705,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951132640,0.24705,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951133439,0.23005,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951134247,0.25005,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951135385,0.23005,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951136217,0.25105,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951137386,0.23005,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951138187,0.24905,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951139433,0.23005,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951140139,0.24605,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951141344,0.23005,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951142185,0.24605,42690.0,42686.0,0.05857273]
["bitfinex","BTCUSD",1641951143185,0.24605,42690.0,42686.0,0.11713973]
["bitfinex","BTCUSD",1641951143386,0.23005,42690.0,42686.0,0.11713973]
["bitfinex","BTCUSD",1641951143990,0.23005,42690.0,42688.0,0.24707948]
["bitfinex","BTCUSD",1641951144186,0.26105,42690.0,42688.0,0.24707948]
["bitfinex","BTCUSD",1641951144386,0.26105,42690.0,42688.0,0.29707948]
["bitfinex","BTCUSD",1641951144588,0.26105,42690.0,42688.0,0.35564441]
["bitfinex","BTCUSD",1641951144792,0.26105,42690.0,42689.0,0.0466]
["bitfinex","BTCUSD",1641951145935,0.23005,42690.0,42689.0,0.0466]
["bitfinex","BTCUSD",1641951146165,0.26905,42690.0,42689.0,0.0466]
["bitfinex","BTCUSD",1641951146757,0.26905,42690.0,42689.0,0.0966]
["bitfinex","BTCUSD",1641951146940,0.26905,42690.0,42689.0,0.1466]
["bitfinex","BTCUSD",1641951147643,0.23005,42690.0,42689.0,0.1466]
["bitfinex","BTCUSD",1641951147848,0.23005,42690.0,42689.0,0.0966]
["bitfinex","BTCUSD",1641951148032,0.23005,42690.0,42689.0,0.0466]
["bitfinex","BTCUSD",1641951148237,0.32305,42690.0,42689.0,0.0466]
["bitfinex","BTCUSD",1641951149437,0.23005,42690.0,42689.0,0.0466]
["bitfinex","BTCUSD",1641951150299,0.32205,42690.0,42689.0,0.0466]
["bitfinex","BTCUSD",1641951151889,0.32205,42690.0,42689.0,0.38238024]
["bitfinex","BTCUSD",1641951152290,0.40305,42690.0,42689.0,0.38238024]
["bitfinex","BTCUSD",1641951153541,0.23005,42690.0,42689.0,0.38238024]
["bitfinex","BTCUSD",1641951154337,0.31205,42690.0,42689.0,0.38238024]
["bitfinex","BTCUSD",1641951155536,0.23005,42690.0,42689.0,0.38238024]
["bitfinex","BTCUSD",1641951156336,0.32005,42690.0,42689.0,0.38238024]
["bitfinex","BTCUSD",1641951156964,0.32005,42690.0,42689.0,0.43238024]
["bitfinex","BTCUSD",1641951157487,0.23005,42690.0,42689.0,0.53238024]
["bitfinex","BTCUSD",1641951158287,0.25205,42690.0,42689.0,0.53838024]
["bitfinex","BTCUSD",1641951158490,0.00069355,42692.0,42689.0,0.53838024]
["bitfinex","BTCUSD",1641951158711,0.00069355,42692.0,42690.0,0.058554]
["bitfinex","BTCUSD",1641951158888,0.00069355,42692.0,42691.0,0.0466]
["bitfinex","BTCUSD",1641951159289,0.00069355,42692.0,42691.0,0.38579862]
["bitfinex","BTCUSD",1641951159494,0.00069355,42692.0,42691.0,0.6680029]
["bitfinex","BTCUSD",1641951159889,0.00720685,42693.0,42691.0,0.6680029]
["bitfinex","BTCUSD",1641951160091,0.00720685,42693.0,42692.0,0.3763184]
["bitfinex","BTCUSD",1641951160404,0.00720685,42693.0,42692.0,0.75946096]
["bitfinex","BTCUSD",1641951161434,0.00720685,42693.0,42692.0,0.4263184]
["bitfinex","BTCUSD",1641951161661,0.00720685,42693.0,42692.0,0.05]
["bitfinex","BTCUSD",1641951161833,0.00720685,42693.0,42691.0,0.33220428]
["bitfinex","BTCUSD",1641951162254,0.06920685,42693.0,42690.0,0.0585534]
["bitfinex","BTCUSD",1641951162465,0.06920685,42693.0,42689.0,0.11710688]
["bitfinex","BTCUSD",1641951163037,0.06920685,42693.0,42685.0,0.1171384]
["bitfinex","BTCUSD",1641951163235,0.29920685,42693.0,42685.0,0.1171384]
["bitfinex","BTCUSD",1641951163434,0.23720685,42693.0,42685.0,0.1171384]
["bitfinex","BTCUSD",1641951163635,0.2379004,42693.0,42685.0,0.1171384]
["bitfinex","BTCUSD",1641951164234,0.2379004,42693.0,42685.0,0.1351384]
["bitfinex","BTCUSD",1641951164235,0.3064744,42693.0,42685.0,0.1351384]
["bitfinex","BTCUSD",1641951164690,0.00069355,42692.0,42685.0,0.1351384]
["bitfinex","BTCUSD",1641951165086,0.00069355,42692.0,42685.0,0.1851384]
["bitfinex","BTCUSD",1641951165500,0.00069355,42692.0,42685.0,0.1671384]
["bitfinex","BTCUSD",1641951166287,0.01269355,42692.0,42685.0,0.1711384]
["bitfinex","BTCUSD",1641951167505,0.00069355,42692.0,42685.0,0.1671384]
["bitfinex","BTCUSD",1641951168345,0.02304057,42691.0,42685.0,0.1711384]
["bitfinex","BTCUSD",1641951168535,0.02304057,42691.0,42688.0,0.05857164]
["bitfinex","BTCUSD",1641951170040,0.02304057,42691.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951170237,0.08161757,42691.0,42685.0,0.05857483]
["bitfinex","BTCUSD",1641951170452,0.09461757,42691.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951171539,0.08161757,42691.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951172190,0.003,42690.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951172395,0.01020568,42690.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951172590,0.02304057,42689.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951174392,0.07704057,42689.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951176131,0.02304057,42689.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951176430,0.07604057,42689.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951177532,0.02304057,42689.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951178330,0.07504057,42689.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951179587,0.02304057,42689.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951180396,0.04104057,42689.0,42685.0,0.10857483]
["bitfinex","BTCUSD",1641951180888,0.04104057,42689.0,42686.0,0.11713504]
["bitfinex","BTCUSD",1641951181087,0.04104057,42689.0,42687.0,0.05856709]
["bitfinex","BTCUSD",1641951182290,0.11204057,42689.0,42687.0,0.05856709]
["bitfinex","BTCUSD",1641951182489,0.09404057,42689.0,42687.0,0.05856709]
["bitfinex","BTCUSD",1641951183543,0.02304057,42689.0,42687.0,0.05856709]
["bitfinex","BTCUSD",1641951184343,0.09204057,42689.0,42687.0,0.05856709]
["bitfinex","BTCUSD",1641951185539,0.02304057,42689.0,42687.0,0.05856709]
["bitfinex","BTCUSD",1641951186441,0.02304057,42689.0,42687.0,0.06656709]
["bitfinex","BTCUSD",1641951187715,0.02304057,42689.0,42687.0,0.05856709]
["bitfinex","BTCUSD",1641951188390,0.02304057,42689.0,42687.0,0.06656709]
["bitfinex","BTCUSD",1641951188594,0.02304057,42689.0,42688.0,0.33235435]
["bitfinex","BTCUSD",1641951188791,0.02304057,42689.0,42688.0,0.08539]
["bitfinex","BTCUSD",1641951188991,0.02304057,42689.0,42688.0,0.83199]
["bitfinex","BTCUSD",1641951189422,0.00069354,42692.0,42688.0,0.13199]
["bitfinex","BTCUSD",1641951189590,0.00069354,42692.0,42689.0,0.00127487]
["bitfinex","BTCUSD",1641951189792,0.00069354,42692.0,42690.0,0.0466]
["bitfinex","BTCUSD",1641951190001,0.00069354,42692.0,42691.0,0.38702531]
["bitfinex","BTCUSD",1641951190191,0.00069354,42692.0,42691.0,0.48362531]
["bitfinex","BTCUSD",1641951190397,0.00069356,42692.0,42691.0,0.48362531]
["bitfinex","BTCUSD",1641951190721,0.23,42693.0,42691.0,0.48362531]
["bitfinex","BTCUSD",1641951190951,0.23,42693.0,42692.0,0.34629345]
["bitfinex","BTCUSD",1641951191149,0.23,42693.0,42692.0,0.39289345]
["bitfinex","BTCUSD",1641951191355,0.03695703,42693.0,42692.0,0.80697213]
["bitfinex","BTCUSD",1641951192357,0.03695703,42693.0,42692.0,0.81997213]
["bitfinex","BTCUSD",1641951193552,0.03195703,42693.0,42692.0,0.80697213]
["bitfinex","BTCUSD",1641951194354,0.03195703,42693.0,42692.0,0.82597213]
["bitfinex","BTCUSD",1641951194592,0.00084432,42695.0,42692.0,0.82597213]
["bitfinex","BTCUSD",1641951194794,0.00084432,42695.0,42693.0,0.0585545]
["bitfinex","BTCUSD",1641951194994,0.00084432,42695.0,42694.0,0.0466]
["bitfinex","BTCUSD",1641951195193,0.00075397,42695.0,42694.0,0.0466]
["bitfinex","BTCUSD",1641951195397,0.00075397,42695.0,42694.0,0.0966]
["bitfinex","BTCUSD",1641951195606,0.00075397,42695.0,42693.0,0.0585545]
["bitfinex","BTCUSD",1641951195995,0.00075397,42695.0,42690.0,0.05856481]
["bitfinex","BTCUSD",1641951196407,0.00075396,42697.0,42688.0,0.11712567]
["bitfinex","BTCUSD",1641951196893,0.00075396,42697.0,42691.0,0.34955137]
["bitfinex","BTCUSD",1641951197095,0.00075396,42697.0,42691.0,0.39955137]
["bitfinex","BTCUSD",1641951197495,0.00075397,42695.0,42691.0,0.39955137]
["bitfinex","BTCUSD",1641951197894,0.00075397,42695.0,42693.0,0.05856161]
["bitfinex","BTCUSD",1641951198342,0.00075397,42695.0,42694.0,0.31649443]
["bitfinex","BTCUSD",1641951198537,0.00075397,42695.0,42694.0,0.05]
["bitfinex","BTCUSD",1641951198739,0.00066992,42696.0,42694.0,0.05]
["bitfinex","BTCUSD",1641951199139,0.00066992,42696.0,42693.0,0.05856161]
["bitfinex","BTCUSD",1641951199542,0.00066992,42696.0,42693.0,0.10856161]
["bitfinex","BTCUSD",1641951199739,0.00066992,42696.0,42693.0,0.05856161]
["bitfinex","BTCUSD",1641951199940,0.0006956,42697.0,42694.0,0.05]
["bitfinex","BTCUSD",1641951200139,0.0006956,42697.0,42693.0,0.05856161]
["bitfinex","BTCUSD",1641951200341,0.0006956,42697.0,42693.0,0.05956161]
["bitfinex","BTCUSD",1641951200940,0.0006956,42697.0,42693.0,0.001]
["bitfinex","BTCUSD",1641951201552,0.0006956,42697.0,42691.0,0.39955137]
["bitfinex","BTCUSD",1641951202389,0.00070512,42696.0,42691.0,0.40755137]
["bitfinex","BTCUSD",1641951203589,0.00068817,42696.0,42691.0,0.39955137]
["bitfinex","BTCUSD",1641951203789,0.00068817,42696.0,42691.0,0.45811431]
["bitfinex","BTCUSD",1641951204488,0.00068817,42696.0,42691.0,0.46811431]
["bitfinex","BTCUSD",1641951205691,0.00068817,42696.0,42691.0,0.45811431]
["bitfinex","BTCUSD",1641951205963,0.000689,42696.0,42691.0,0.45811431]
["bitfinex","BTCUSD",1641951206335,0.000689,42696.0,42691.0,0.46611431]
["bitfinex","BTCUSD",1641951207140,0.00069504,42696.0,42691.0,0.46611431]
["bitfinex","BTCUSD",1641951207736,0.00069504,42696.0,42691.0,0.45811431]
["bitfinex","BTCUSD",1641951208335,0.00069504,42696.0,42691.0,0.46711431]
["bitfinex","BTCUSD",1641951209591,0.00069427,42696.0,42691.0,0.45811431]
["bitfinex","BTCUSD",1641951210395,0.00069427,42696.0,42691.0,0.46711431]
["bitfinex","BTCUSD",1641951210691,0.00069236,42696.0,42691.0,0.46711431]
["bitfinex","BTCUSD",1641951211197,0.00069236,42696.0,42691.0,0.47419829]
["bitfinex","BTCUSD",1641951211393,0.00069236,42696.0,42691.0,0.53274829]
["bitfinex","BTCUSD",1641951211593,0.00069236,42696.0,42691.0,0.46519829]
["bitfinex","BTCUSD",1641951212513,0.00069236,42696.0,42691.0,0.13664692]
["bitfinex","BTCUSD",1641951212695,0.00069236,42696.0,42691.0,0.12956294]
["bitfinex","BTCUSD",1641951213096,0.00069266,42696.0,42691.0,0.021]
["bitfinex","BTCUSD",1641951213938,0.00069266,42696.0,42691.0,0.05856269]
["bitfinex","BTCUSD",1641951214251,0.00138587,42696.0,42691.0,0.05856269]
["bitfinex","BTCUSD",1641951214438,0.00069321,42696.0,42691.0,0.07856269]
["bitfinex","BTCUSD",1641951214938,0.00069321,42696.0,42691.0,0.12856269]
["bitfinex","BTCUSD",1641951215738,0.00069321,42696.0,42691.0,0.10856269]
["bitfinex","BTCUSD",1641951216443,0.00069321,42696.0,42691.0,0.12156269]
["bitfinex","BTCUSD",1641951216638,0.00069312,42696.0,42691.0,0.12156269]
["bitfinex","BTCUSD",1641951217490,0.00069312,42696.0,42691.0,0.12667699]
["bitfinex","BTCUSD",1641951217691,0.00069312,42696.0,42692.0,0.33044927]
["bitfinex","BTCUSD",1641951217891,0.00069297,42696.0,42692.0,0.33044927]
["bitfinex","BTCUSD",1641951218094,0.00069297,42696.0,42694.0,0.18407911]
["bitfinex","BTCUSD",1641951218290,0.00069297,42696.0,42695.0,0.81018462]
["bitfinex","BTCUSD",1641951218493,0.00069297,42696.0,42695.0,0.85642373]
["bitfinex","BTCUSD",1641951218891,0.00015,42700.0,42696.0,0.63355761]
["bitfinex","BTCUSD",1641951219095,0.00069295,42698.0,42697.0,0.0466]
["bitfinex","BTCUSD",1641951219292,0.00069295,42698.0,42697.0,0.0966]
["bitfinex","BTCUSD",1641951219593,0.00069295,42698.0,42697.0,0.14784907]
["bitfinex","BTCUSD",1641951219893,0.00015,42700.0,42698.0,0.25]
["bitfinex","BTCUSD",1641951220192,0.00015,42700.0,42699.0,0.0466]
["bitfinex","BTCUSD",1641951220397,0.00050709,42700.0,42699.0,0.69300754]
["bitfinex","BTCUSD",1641951220598,0.00050709,42700.0,42699.0,0.64300754]
["bitfinex","BTCUSD",1641951220854,0.00050709,42700.0,42699.0,0.69300754]
["bitfinex","BTCUSD",1641951221445,0.00015,42700.0,42699.0,0.69300754]
["bitfinex","BTCUSD",1641951222464,0.00015,42710.0,42707.0,0.45837314]
["bitfinex","BTCUSD",1641951222647,0.00015,42710.0,42708.0,0.43544773]
["bitfinex","BTCUSD",1641951222880,0.00015,42710.0,42708.0,0.15640404]
["bitfinex","BTCUSD",1641951223660,0.00015,42710.0,42709.0,0.40297115]
["bitfinex","BTCUSD",1641951223845,0.00015,42710.0,42709.0,0.45297115]
["bitfinex","BTCUSD",1641951224046,0.00015,42710.0,42709.0,0.78672668]
["bitfinex","BTCUSD",1641951224249,0.00015,42710.0,42709.0,0.45297115]
["bitfinex","BTCUSD",1641951224446,0.00015,42710.0,42709.0,0.46097115]
["bitfinex","BTCUSD",1641951224901,0.00529116,42716.0,42711.0,0.30026675]
["bitfinex","BTCUSD",1641951225090,0.00065466,42712.0,42711.0,0.30026675]
["bitfinex","BTCUSD",1641951225530,0.00065466,42712.0,42711.0,0.35026675]
["bitfinex","BTCUSD",1641951226412,0.00529116,42716.0,42711.0,0.35526675]
["bitfinex","BTCUSD",1641951226895,0.00529116,42716.0,42711.0,0.005]
["bitfinex","BTCUSD",1641951227093,0.374817,42715.0,42711.0,0.005]
["bitfinex","BTCUSD",1641951228091,0.058544,42714.0,42711.0,0.005]
["bitfinex","BTCUSD",1641951228348,0.374817,42713.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641951228545,0.058544,42714.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641951228943,0.058545,42712.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641951230449,0.058545,42712.0,42708.0,0.0506]
["bitfinex","BTCUSD",1641951231048,0.058547,42711.0,42708.0,0.0506]
["bitfinex","BTCUSD",1641951231452,0.058545,42712.0,42708.0,0.0506]
["bitfinex","BTCUSD",1641951232491,0.058545,42712.0,42708.0,0.0516]
["bitfinex","BTCUSD",1641951234293,0.058545,42712.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641951234493,0.058545,42712.0,42708.0,0.0486]
["bitfinex","BTCUSD",1641951235694,0.058545,42712.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641951236453,0.058545,42712.0,42708.0,0.0486]
["bitfinex","BTCUSD",1641951237046,0.058545,42712.0,42708.0,0.002]
["bitfinex","BTCUSD",1641951237747,0.058545,42712.0,42706.0,0.29002351]
["bitfinex","BTCUSD",1641951238553,0.058545,42712.0,42706.0,0.29402351]
["bitfinex","BTCUSD",1641951239795,0.058545,42712.0,42706.0,0.29002351]
["bitfinex","BTCUSD",1641951240301,0.00069884,42713.0,42706.0,0.29002351]
["bitfinex","BTCUSD",1641951240496,0.00069884,42713.0,42706.0,0.29602351]
["bitfinex","BTCUSD",1641951240698,0.0006942,42713.0,42708.0,0.05853456]
["bitfinex","BTCUSD",1641951241698,0.0006942,42713.0,42709.0,0.058531]
["bitfinex","BTCUSD",1641951242004,0.00068959,42713.0,42709.0,0.058531]
["bitfinex","BTCUSD",1641951242601,0.00068959,42713.0,42709.0,0.060531]
["bitfinex","BTCUSD",1641951243846,0.00068959,42713.0,42709.0,0.058531]
["bitfinex","BTCUSD",1641951244344,0.00068959,42713.0,42712.0,0.27355172]
["bitfinex","BTCUSD",1641951244545,0.00068959,42713.0,42712.0,0.37015172]
["bitfinex","BTCUSD",1641951244844,0.00138023,42713.0,42712.0,0.37015172]
["bitfinex","BTCUSD",1641951245044,0.00069064,42713.0,42712.0,0.37015172]
["bitfinex","BTCUSD",1641951245845,0.00048608,42715.0,42712.0,0.37015172]
["bitfinex","BTCUSD",1641951246253,0.00048608,42715.0,42712.0,0.0966]
["bitfinex","BTCUSD",1641951247093,0.00577725,42716.0,42712.0,0.0966]
["bitfinex","BTCUSD",1641951247898,0.00577725,42716.0,42713.0,0.69726605]
["bitfinex","BTCUSD",1641951248100,0.00577725,42716.0,42714.0,0.0466]
["bitfinex","BTCUSD",1641951248295,0.00577222,42716.0,42714.0,0.0466]
["bitfinex","BTCUSD",1641951249496,0.00529116,42716.0,42714.0,0.0466]
["bitfinex","BTCUSD",1641951250198,0.00072131,42717.0,42714.0,0.10512629]
["bitfinex","BTCUSD",1641951250597,0.00144262,42717.0,42714.0,0.15512629]
["bitfinex","BTCUSD",1641951250844,0.00072131,42717.0,42714.0,0.15512629]
["bitfinex","BTCUSD",1641951251940,0.0007213,42718.0,42714.0,0.15512629]
["bitfinex","BTCUSD",1641951253046,0.000715,42718.0,42714.0,0.15512629]
["bitfinex","BTCUSD",1641951254342,0.00068821,42718.0,42716.0,0.33812912]
["bitfinex","BTCUSD",1641951254592,0.00068821,42718.0,42716.0,0.38812912]
["bitfinex","BTCUSD",1641951255597,0.0016882,42719.0,42714.0,0.15712629]
["bitfinex","BTCUSD",1641951255793,0.0016882,42719.0,42714.0,0.0966]
["bitfinex","BTCUSD",1641951256194,0.0016882,42719.0,42714.0,0.0466]
["bitfinex","BTCUSD",1641951256397,0.0016882,42719.0,42714.0,0.0966]
["bitfinex","BTCUSD",1641951256611,0.00237561,42719.0,42714.0,0.1036]
["bitfinex","BTCUSD",1641951256820,0.00168741,42719.0,42714.0,0.1036]
["bitfinex","BTCUSD",1641951257396,0.058534,42718.0,42714.0,0.057]
["bitfinex","BTCUSD",1641951257608,0.058534,42718.0,42714.0,0.007]
["bitfinex","BTCUSD",1641951257799,0.058534,42718.0,42710.0,0.51161142]
["bitfinex","BTCUSD",1641951258200,0.058534,42718.0,42710.0,0.45307603]
["bitfinex","BTCUSD",1641951258463,0.058534,42718.0,42711.0,0.0063553]
["bitfinex","BTCUSD",1641951259044,0.00069112,42716.0,42711.0,0.0063553]
["bitfinex","BTCUSD",1641951259545,0.00069112,42716.0,42713.0,0.05853275]
["bitfinex","BTCUSD",1641951260345,0.30691833,42717.0,42713.0,0.05853275]
["bitfinex","BTCUSD",1641951260547,0.30691833,42717.0,42713.0,0.06453275]
["bitfinex","BTCUSD",1641951261551,0.30691801,42717.0,42713.0,0.06453275]
["bitfinex","BTCUSD",1641951261747,0.30691801,42717.0,42713.0,0.05853275]
["bitfinex","BTCUSD",1641951262202,0.32762526,42714.0,42710.0,0.05508104]
["bitfinex","BTCUSD",1641951262398,0.33042435,42713.0,42710.0,0.05]
["bitfinex","BTCUSD",1641951262603,0.33042435,42713.0,42708.0,0.16706682]
["bitfinex","BTCUSD",1641951263198,0.96647031,42714.0,42708.0,0.16706682]
["bitfinex","BTCUSD",1641951263400,0.30442713,42713.0,42708.0,0.16706682]
["bitfinex","BTCUSD",1641951263799,0.30442713,42713.0,42708.0,0.05]
["bitfinex","BTCUSD",1641951264020,0.30511836,42713.0,42706.0,0.29629885]
["bitfinex","BTCUSD",1641951264197,0.30511836,42713.0,42706.0,0.29002351]
["bitfinex","BTCUSD",1641951264418,0.30511836,42713.0,42706.0,0.29706393]
["bitfinex","BTCUSD",1641951264598,0.30511836,42713.0,42706.0,0.29802351]
["bitfinex","BTCUSD",1641951264797,0.88542341,42713.0,42706.0,0.29802351]
["bitfinex","BTCUSD",1641951264997,0.88611459,42713.0,42706.0,0.29802351]
["bitfinex","BTCUSD",1641951265196,0.88542336,42713.0,42706.0,0.29802351]
["bitfinex","BTCUSD",1641951265602,0.58099623,42713.0,42706.0,0.29802351]
["bitfinex","BTCUSD",1641951265869,0.58099623,42713.0,42706.0,0.29002351]
["bitfinex","BTCUSD",1641951266066,0.00069118,42713.0,42707.0,0.05854071]
["bitfinex","BTCUSD",1641951266663,0.00069118,42713.0,42707.0,0.10854071]
["bitfinex","BTCUSD",1641951267464,0.00069127,42713.0,42707.0,0.10854071]
["bitfinex","BTCUSD",1641951268462,0.00069127,42713.0,42707.0,0.11254071]
["bitfinex","BTCUSD",1641951268733,0.00069131,42713.0,42707.0,0.11254071]
["bitfinex","BTCUSD",1641951269263,0.30990173,42713.0,42707.0,0.11254071]
["bitfinex","BTCUSD",1641951269470,0.058545,42711.0,42707.0,0.004]
["bitfinex","BTCUSD",1641951269700,0.00129192,42709.0,42702.0,0.00067371]
["bitfinex","BTCUSD",1641951270304,0.374817,42708.0,42702.0,0.00067371]
["bitfinex","BTCUSD",1641951270504,0.49126049,42707.0,42702.0,0.03867371]
["bitfinex","BTCUSD",1641951270709,0.38202099,42706.0,42702.0,0.03867371]
["bitfinex","BTCUSD",1641951270900,0.00720399,42706.0,42702.0,0.03867371]
["bitfinex","BTCUSD",1641951271116,0.00720399,42706.0,42702.0,0.03867369]
["bitfinex","BTCUSD",1641951271502,0.058556,42705.0,42702.0,0.03867369]
["bitfinex","BTCUSD",1641951271718,0.36328925,42704.0,42702.0,0.00067369]
["bitfinex","BTCUSD",1641951271901,0.058553,42704.0,42702.0,0.00067369]
["bitfinex","BTCUSD",1641951272302,0.058553,42704.0,42701.0,0.00067372]
["bitfinex","BTCUSD",1641951272500,0.067553,42704.0,42702.0,0.002]
["bitfinex","BTCUSD",1641951272703,0.009,42704.0,42702.0,0.002]
["bitfinex","BTCUSD",1641951273746,0.00720399,42706.0,42701.0,0.00067373]
["bitfinex","BTCUSD",1641951274649,0.00720399,42706.0,42702.0,0.05854717]
["bitfinex","BTCUSD",1641951274650,0.01020399,42706.0,42702.0,0.05854717]
["bitfinex","BTCUSD",1641951275449,0.01020399,42706.0,42701.0,0.08867372]
["bitfinex","BTCUSD",1641951275670,0.01020399,42706.0,42701.0,0.03867372]
["bitfinex","BTCUSD",1641951275849,0.01020399,42706.0,42702.0,0.0006737]
["bitfinex","BTCUSD",1641951275850,0.00720399,42706.0,42702.0,0.0006737]
["bitfinex","BTCUSD",1641951276348,0.00720399,42706.0,42702.0,1.0006737]
["bitfinex","BTCUSD",1641951276555,0.01520399,42706.0,42702.0,1.0616737]
["bitfinex","BTCUSD",1641951277827,0.00720399,42706.0,42702.0,1.0506737]
["bitfinex","BTCUSD",1641951278195,0.00720399,42706.0,42702.0,1.05067371]
["bitfinex","BTCUSD",1641951278496,0.01520399,42706.0,42702.0,1.06967371]
["bitfinex","BTCUSD",1641951278697,0.008,42706.0,42702.0,1.06967371]
["bitfinex","BTCUSD",1641951278908,0.008,42706.0,42704.0,0.00680397]
["bitfinex","BTCUSD",1641951279209,0.008,42706.0,42703.0,0.00562721]
["bitfinex","BTCUSD",1641951279397,0.008,42706.0,42704.0,0.00596771]
["bitfinex","BTCUSD",1641951279695,0.008,42706.0,42704.0,0.00780299]
["bitfinex","BTCUSD",1641951279899,0.88030505,42714.0,42706.0,0.058533]
["bitfinex","BTCUSD",1641951280097,0.88030505,42714.0,42709.0,0.36295141]
["bitfinex","BTCUSD",1641951280298,0.58030505,42714.0,42709.0,0.36295141]
["bitfinex","BTCUSD",1641951280499,0.06669123,42713.0,42709.0,0.36295141]
["bitfinex","BTCUSD",1641951280702,0.06669128,42713.0,42709.0,0.36295141]
["bitfinex","BTCUSD",1641951281764,0.00069128,42713.0,42709.0,0.36295141]
["bitfinex","BTCUSD",1641951281948,0.00069129,42713.0,42706.0,0.058533]
["bitfinex","BTCUSD",1641951282550,0.04369129,42713.0,42712.0,0.23946615]
["bitfinex","BTCUSD",1641951282750,0.41850829,42713.0,42712.0,0.23946615]
["bitfinex","BTCUSD",1641951283261,0.04369127,42713.0,42712.0,0.23946615]
["bitfinex","BTCUSD",1641951284257,0.36541231,42713.0,42710.0,0.05853092]
["bitfinex","BTCUSD",1641951284454,0.32241231,42713.0,42707.0,0.00587709]
["bitfinex","BTCUSD",1641951284705,0.34141231,42713.0,42706.0,0.00657179]
["bitfinex","BTCUSD",1641951285103,0.34141231,42713.0,42702.0,1.05067364]
["bitfinex","BTCUSD",1641951285304,0.34141231,42713.0,42704.0,0.26744155]
["bitfinex","BTCUSD",1641951285507,0.34210358,42713.0,42704.0,0.31744155]
["bitfinex","BTCUSD",1641951285714,0.34210358,42713.0,42705.0,0.00744688]
["bitfinex","BTCUSD",1641951285906,0.058543,42711.0,42704.0,0.37598553]
["bitfinex","BTCUSD",1641951286106,0.31112603,42710.0,42704.0,0.05]
["bitfinex","BTCUSD",1641951286427,0.31112603,42710.0,42702.0,1.05067368]
["bitfinex","BTCUSD",1641951286623,0.39925117,42713.0,42704.0,0.051]
["bitfinex","BTCUSD",1641951286835,0.39925116,42713.0,42704.0,0.051]
["bitfinex","BTCUSD",1641951287011,0.05855,42709.0,42704.0,0.051]
["bitfinex","BTCUSD",1641951287209,0.46411349,42709.0,42704.0,0.051]
["bitfinex","BTCUSD",1641951287409,0.025853,42707.0,42704.0,0.051]
["bitfinex","BTCUSD",1641951287823,0.025853,42707.0,42702.0,1.05134741]
["bitfinex","BTCUSD",1641951288018,0.025853,42707.0,42702.0,1.05067371]
["bitfinex","BTCUSD",1641951288746,0.025853,42707.0,42702.0,1.07167371]
["bitfinex","BTCUSD",1641951288747,0.031853,42707.0,42702.0,1.07167371]
["bitfinex","BTCUSD",1641951288948,0.090403,42707.0,42702.0,1.07167371]
["bitfinex","BTCUSD",1641951289147,0.058554,42706.0,42702.0,1.07167371]
["bitfinex","BTCUSD",1641951289357,0.090403,42707.0,42702.0,1.07167371]
["bitfinex","BTCUSD",1641951290048,0.084403,42707.0,42702.0,1.05067371]
["bitfinex","BTCUSD",1641951290249,0.025853,42707.0,42702.0,1.05067371]
["bitfinex","BTCUSD",1641951290750,0.027853,42707.0,42702.0,1.07567371]
["bitfinex","BTCUSD",1641951291804,0.025853,42707.0,42702.0,1.05067371]
["bitfinex","BTCUSD",1641951291953,0.025853,42707.0,42702.0,1.10922055]
["bitfinex","BTCUSD",1641951292623,0.034853,42707.0,42702.0,1.13589425]
["bitfinex","BTCUSD",1641951292820,0.034853,42707.0,42702.0,1.13522054]
["bitfinex","BTCUSD",1641951293822,0.025853,42707.0,42702.0,1.10922054]
["bitfinex","BTCUSD",1641951294722,0.026853,42707.0,42702.0,1.13722054]
["bitfinex","BTCUSD",1641951295948,0.025853,42707.0,42702.0,1.10922054]
["bitfinex","BTCUSD",1641951296555,0.025853,42707.0,42702.0,1.16622054]
["bitfinex","BTCUSD",1641951297653,0.025853,42707.0,42702.0,1.1076737]
["bitfinex","BTCUSD",1641951297849,0.025853,42707.0,42702.0,1.0506737]
["bitfinex","BTCUSD",1641951298249,0.025853,42707.0,42702.0,1.0006737]
["bitfinex","BTCUSD",1641951298648,0.032853,42707.0,42702.0,1.0203474]
["bitfinex","BTCUSD",1641951298849,0.032853,42707.0,42702.0,1.0196737]
["bitfinex","BTCUSD",1641951299053,0.09267621,42707.0,42702.0,1.0196737]
["bitfinex","BTCUSD",1641951299253,0.00720381,42706.0,42702.0,1.0196737]
["bitfinex","BTCUSD",1641951299896,0.00720381,42706.0,42702.0,1.0696737]
["bitfinex","BTCUSD",1641951300498,0.00720381,42706.0,42702.0,1.0506737]
["bitfinex","BTCUSD",1641951300697,0.01720381,42706.0,42702.0,1.0506737]
["bitfinex","BTCUSD",1641951301097,0.01720381,42706.0,42702.0,1.00067371]
["bitfinex","BTCUSD",1641951301296,0.01720381,42706.0,42702.0,1.05067371]
["bitfinex","BTCUSD",1641951301897,0.00720381,42706.0,42702.0,1.05067371]
["bitfinex","BTCUSD",1641951302631,0.01520381,42706.0,42702.0,1.10921244]
["bitfinex","BTCUSD",1641951303460,0.01520381,42706.0,42703.0,0.11707788]
["bitfinex","BTCUSD",1641951303859,0.00720381,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1641951304056,0.00720381,42706.0,42704.0,0.47667432]
["bitfinex","BTCUSD",1641951304658,0.02520381,42706.0,42704.0,0.47667432]
["bitfinex","BTCUSD",1641951305863,0.00720381,42706.0,42704.0,0.47667432]
["bitfinex","BTCUSD",1641951306064,0.00720381,42706.0,42705.0,0.3966]
["bitfinex","BTCUSD",1641951306262,0.00720381,42706.0,42705.0,0.72904285]
["bitfinex","BTCUSD",1641951306763,0.01720381,42706.0,42705.0,0.72904285]
["bitfinex","BTCUSD",1641951307113,0.01,42706.0,42705.0,0.73027456]
["bitfinex","BTCUSD",1641951307513,0.01,42706.0,42705.0,0.38027456]
["bitfinex","BTCUSD",1641951308601,0.015,42706.0,42705.0,0.38027456]
["bitfinex","BTCUSD",1641951308800,0.015,42706.0,42705.0,0.43027456]
["bitfinex","BTCUSD",1641951309626,0.015,42706.0,42705.0,0.04783171]
["bitfinex","BTCUSD",1641951310204,0.00069124,42713.0,42705.0,0.04783171]
["bitfinex","BTCUSD",1641951310424,0.00069124,42713.0,42711.0,0.30981497]
["bitfinex","BTCUSD",1641951310605,0.00069124,42713.0,42711.0,0.40641497]
["bitfinex","BTCUSD",1641951311953,0.00069128,42714.0,42711.0,0.46494837]
["bitfinex","BTCUSD",1641951312564,0.00069128,42714.0,42712.0,0.4618432]
["bitfinex","BTCUSD",1641951312754,0.00069128,42714.0,42713.0,0.36851113]
["bitfinex","BTCUSD",1641951312967,0.00069128,42714.0,42713.0,0.46511113]
["bitfinex","BTCUSD",1641951313153,0.001,42719.0,42713.0,0.46511113]
["bitfinex","BTCUSD",1641951313154,0.00069128,42715.0,42713.0,0.46511113]
["bitfinex","BTCUSD",1641951313354,0.00069128,42715.0,42714.0,0.39090287]
["bitfinex","BTCUSD",1641951313554,0.00069128,42715.0,42714.0,0.43750287]
["bitfinex","BTCUSD",1641951314156,0.00069128,42715.0,42714.0,0.10512487]
["bitfinex","BTCUSD",1641951314354,0.00069126,42717.0,42714.0,0.15512487]
["bitfinex","BTCUSD",1641951314599,0.017,42715.0,42714.0,0.10512487]
["bitfinex","BTCUSD",1641951314801,0.001,42719.0,42716.0,0.05851296]
["bitfinex","BTCUSD",1641951315007,0.001,42719.0,42718.0,0.35384074]
["bitfinex","BTCUSD",1641951315207,0.001,42719.0,42718.0,0.40774473]
["bitfinex","BTCUSD",1641951315404,0.001,42719.0,42718.0,0.45165942]
["bitfinex","BTCUSD",1641951315609,0.001,42719.0,42718.0,0.09781868]
["bitfinex","BTCUSD",1641951316612,0.021,42719.0,42718.0,0.10481868]
["bitfinex","BTCUSD",1641951316813,0.021,42719.0,42718.0,0.44171466]
["bitfinex","BTCUSD",1641951317006,0.021,42719.0,42718.0,0.44253088]
["bitfinex","BTCUSD",1641951317911,0.001,42719.0,42718.0,1.43553088]
["bitfinex","BTCUSD",1641951318757,0.004,42719.0,42718.0,1.44453088]
["bitfinex","BTCUSD",1641951319950,0.001,42719.0,42718.0,1.43553088]
["bitfinex","BTCUSD",1641951320553,0.001,42719.0,42718.0,1.44453088]
["bitfinex","BTCUSD",1641951320764,0.01,42719.0,42718.0,1.44453088]
["bitfinex","BTCUSD",1641951322202,0.01,42719.0,42718.0,1.10681868]
["bitfinex","BTCUSD",1641951322601,0.012,42719.0,42718.0,1.11681868]
["bitfinex","BTCUSD",1641951323809,0.012,42719.0,42718.0,1.10781868]
["bitfinex","BTCUSD",1641951324004,0.001,42719.0,42718.0,1.42792756]
["bitfinex","BTCUSD",1641951324653,0.001,42719.0,42718.0,1.43692756]
["bitfinex","BTCUSD",1641951325865,0.001,42719.0,42718.0,1.42792756]
["bitfinex","BTCUSD",1641951326663,0.007,42719.0,42718.0,1.43492756]
["bitfinex","BTCUSD",1641951327858,0.001,42719.0,42718.0,1.42792756]
["bitfinex","BTCUSD",1641951328658,0.012,42719.0,42718.0,1.10581868]
["bitfinex","BTCUSD",1641951329601,0.012,42719.0,42718.0,1.43432326]
["bitfinex","BTCUSD",1641951330002,0.001,42719.0,42718.0,1.0966]
["bitfinex","BTCUSD",1641951330606,0.03,42719.0,42718.0,1.1046]
["bitfinex","BTCUSD",1641951331904,0.001,42719.0,42718.0,1.0966]
["bitfinex","BTCUSD",1641951332606,0.021,42719.0,42718.0,1.43087663]
["bitfinex","BTCUSD",1641951333106,0.021,42719.0,42718.0,1.1046]
["bitfinex","BTCUSD",1641951333355,0.021,42719.0,42718.0,1.42998942]
["bitfinex","BTCUSD",1641951333957,0.001,42719.0,42718.0,1.42198942]
["bitfinex","BTCUSD",1641951334684,0.023,42719.0,42718.0,1.42998942]
["bitfinex","BTCUSD",1641951335258,0.023,42719.0,42718.0,1.1046]
["bitfinex","BTCUSD",1641951335957,0.001,42719.0,42718.0,1.0966]
["bitfinex","BTCUSD",1641951336156,0.001,42719.0,42718.0,1.42848188]
["bitfinex","BTCUSD",1641951336658,0.031,42719.0,42718.0,1.43648188]
["bitfinex","BTCUSD",1641951337702,0.031,42719.0,42718.0,1.1046]
["bitfinex","BTCUSD",1641951337903,0.001,42719.0,42718.0,1.0966]
["bitfinex","BTCUSD",1641951338504,0.001,42719.0,42718.0,1.42328678]
["bitfinex","BTCUSD",1641951338723,0.022,42719.0,42718.0,1.43128678]
["bitfinex","BTCUSD",1641951340014,0.001,42719.0,42718.0,1.42328678]
["bitfinex","BTCUSD",1641951340853,0.026,42719.0,42718.0,1.43128678]
["bitfinex","BTCUSD",1641951341256,0.026,42719.0,42718.0,1.0996]
["bitfinex","BTCUSD",1641951341454,0.026,42719.0,42718.0,1.053]
["bitfinex","BTCUSD",1641951341670,0.026,42719.0,42718.0,1.008]
["bitfinex","BTCUSD",1641951342056,0.001,42719.0,42718.0,1.0]
["bitfinex","BTCUSD",1641951342456,0.47407442,42719.0,42718.0,1.0]
["bitfinex","BTCUSD",1641951342698,0.85473672,42719.0,42718.0,1.0]
["bitfinex","BTCUSD",1641951342860,1.33079174,42719.0,42718.0,1.0]
["bitfinex","BTCUSD",1641951343756,1.38079174,42719.0,42718.0,1.0]
["bitfinex","BTCUSD",1641951343991,0.117096,42715.0,42710.0,0.0006787]
["bitfinex","BTCUSD",1641951344164,0.058548,42713.0,42710.0,0.0006787]
["bitfinex","BTCUSD",1641951344388,0.66461928,42712.0,42710.0,0.0006787]
["bitfinex","BTCUSD",1641951344606,0.80370514,42711.0,42710.0,0.0006787]
["bitfinex","BTCUSD",1641951344807,1.24185214,42711.0,42710.0,0.0006787]
["bitfinex","BTCUSD",1641951345008,1.24310827,42711.0,42710.0,0.0006787]
["bitfinex","BTCUSD",1641951345810,1.64580827,42711.0,42708.0,0.00067864]
["bitfinex","BTCUSD",1641951346009,1.07609312,42709.0,42708.0,0.00067864]
["bitfinex","BTCUSD",1641951346287,1.45918848,42709.0,42708.0,0.00067864]
["bitfinex","BTCUSD",1641951346409,1.55918848,42709.0,42708.0,0.00067864]
["bitfinex","BTCUSD",1641951346940,1.57118848,42709.0,42706.0,0.00067868]
["bitfinex","BTCUSD",1641951347208,0.758554,42707.0,42706.0,0.00067868]
["bitfinex","BTCUSD",1641951347408,1.52279046,42707.0,42706.0,0.00067868]
["bitfinex","BTCUSD",1641951347735,1.62279046,42707.0,42706.0,0.00067868]
["bitfinex","BTCUSD",1641951348109,1.62279046,42707.0,42704.0,0.00067873]
["bitfinex","BTCUSD",1641951348372,0.78598822,42706.0,42704.0,0.00067873]
["bitfinex","BTCUSD",1641951348609,0.58133305,42705.0,42704.0,0.00067873]
["bitfinex","BTCUSD",1641951348766,0.95615005,42705.0,42704.0,0.00067873]
["bitfinex","BTCUSD",1641951348966,0.374817,42705.0,42704.0,0.00067873]
["bitfinex","BTCUSD",1641951349367,0.374817,42705.0,42703.0,0.00067877]
["bitfinex","BTCUSD",1641951349637,0.433375,42704.0,42703.0,0.00067877]
["bitfinex","BTCUSD",1641951350600,0.433375,42704.0,42690.0,0.58605]
["bitfinex","BTCUSD",1641951350601,0.0577292,42694.0,42690.0,0.58605]
["bitfinex","BTCUSD",1641951350771,0.0577292,42694.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951351167,0.0577292,42694.0,42689.0,0.33142684]
["bitfinex","BTCUSD",1641951351369,0.0577292,42694.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641951351568,0.0577292,42694.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951352214,0.0577292,42694.0,42690.0,0.45940504]
["bitfinex","BTCUSD",1641951352411,0.0577292,42694.0,42691.0,0.45161997]
["bitfinex","BTCUSD",1641951352611,0.117116,42697.0,42691.0,0.45161997]
["bitfinex","BTCUSD",1641951352813,0.058557,42697.0,42691.0,0.45161997]
["bitfinex","BTCUSD",1641951353225,0.058555,42700.0,42691.0,0.45161997]
["bitfinex","BTCUSD",1641951353412,0.12431767,42701.0,42691.0,0.45161997]
["bitfinex","BTCUSD",1641951354011,0.12431767,42701.0,42693.0,0.00067732]
["bitfinex","BTCUSD",1641951354918,0.058553,42699.0,42693.0,0.00067732]
["bitfinex","BTCUSD",1641951355312,0.058553,42699.0,42695.0,0.00067728]
["bitfinex","BTCUSD",1641951355513,0.00720367,42701.0,42695.0,0.00067728]
["bitfinex","BTCUSD",1641951356561,0.00720367,42701.0,42696.0,0.00067293]
["bitfinex","BTCUSD",1641951356762,0.00820367,42701.0,42696.0,0.00067293]
["bitfinex","BTCUSD",1641951356961,0.04,42699.0,42696.0,0.05922013]
["bitfinex","BTCUSD",1641951357361,0.04,42699.0,42696.0,0.00067293]
["bitfinex","BTCUSD",1641951357761,0.04,42699.0,42696.0,0.00067291]
["bitfinex","BTCUSD",1641951357963,0.04,42699.0,42696.0,0.05922139]
["bitfinex","BTCUSD",1641951358776,0.041,42699.0,42696.0,0.05922139]
["bitfinex","BTCUSD",1641951358996,0.041,42699.0,42696.0,0.05854848]
["bitfinex","BTCUSD",1641951359903,0.04,42699.0,42696.0,0.05854848]
["bitfinex","BTCUSD",1641951360705,0.05,42699.0,42696.0,0.05854848]
["bitfinex","BTCUSD",1641951361309,0.05,42699.0,42695.0,0.00067421]
["bitfinex","BTCUSD",1641951362105,0.04,42699.0,42695.0,0.00067421]
["bitfinex","BTCUSD",1641951362506,0.04,42699.0,42695.0,0.00067422]
["bitfinex","BTCUSD",1641951363655,0.04,42699.0,42695.0,0.00067387]
["bitfinex","BTCUSD",1641951364857,0.042,42699.0,42695.0,0.00067387]
["bitfinex","BTCUSD",1641951365857,0.042,42699.0,42696.0,0.05854893]
["bitfinex","BTCUSD",1641951366058,0.04,42699.0,42696.0,0.05854893]
["bitfinex","BTCUSD",1641951366859,0.05,42699.0,42696.0,0.05854893]
["bitfinex","BTCUSD",1641951368805,0.054,42699.0,42696.0,0.05854893]
["bitfinex","BTCUSD",1641951369032,0.04,42699.0,42696.0,0.05854893]
["bitfinex","BTCUSD",1641951370317,0.04,42699.0,42695.0,0.00067395]
["bitfinex","BTCUSD",1641951370711,0.045,42699.0,42695.0,0.00067395]
["bitfinex","BTCUSD",1641951370957,0.045,42699.0,42695.0,0.00067393]
["bitfinex","BTCUSD",1641951372082,0.04,42699.0,42695.0,0.00067394]
["bitfinex","BTCUSD",1641951375015,0.04,42699.0,42695.0,0.05922014]
["bitfinex","BTCUSD",1641951376332,0.04,42699.0,42696.0,0.33320432]
["bitfinex","BTCUSD",1641951376516,0.04,42699.0,42696.0,0.44174732]
["bitfinex","BTCUSD",1641951376739,0.049,42699.0,42696.0,0.44174732]
["bitfinex","BTCUSD",1641951376923,0.049,42699.0,42697.0,0.0466]
["bitfinex","BTCUSD",1641951378117,0.04,42699.0,42697.0,0.0466]
["bitfinex","BTCUSD",1641951378867,0.049,42699.0,42697.0,0.0466]
["bitfinex","BTCUSD",1641951379266,0.049,42699.0,42697.0,0.10514]
["bitfinex","BTCUSD",1641951380062,0.04,42699.0,42697.0,0.10514]
["bitfinex","BTCUSD",1641951380257,0.04,42699.0,42698.0,0.3264975]
["bitfinex","BTCUSD",1641951380474,0.04,42699.0,42698.0,0.3730975]
["bitfinex","BTCUSD",1641951380659,0.04,42699.0,42698.0,0.4230975]
["bitfinex","BTCUSD",1641951380866,0.049,42699.0,42698.0,0.4230975]
["bitfinex","BTCUSD",1641951382107,0.04,42699.0,42698.0,0.4230975]
["bitfinex","BTCUSD",1641951382910,0.049,42699.0,42698.0,0.4230975]
["bitfinex","BTCUSD",1641951383911,0.049,42699.0,42698.0,0.0966]
["bitfinex","BTCUSD",1641951384740,0.04,42699.0,42698.0,0.0966]
["bitfinex","BTCUSD",1641951384913,0.049,42699.0,42698.0,0.0966]
["bitfinex","BTCUSD",1641951385113,0.049,42699.0,42698.0,0.3466]
["bitfinex","BTCUSD",1641951385962,0.04,42699.0,42698.0,0.3466]
["bitfinex","BTCUSD",1641951386668,0.04,42699.0,42698.0,0.0966]
["bitfinex","BTCUSD",1641951386866,0.049,42699.0,42698.0,0.0966]
["bitfinex","BTCUSD",1641951387478,0.049,42699.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641951387667,0.049,42699.0,42696.0,0.00066674]
["bitfinex","BTCUSD",1641951387967,0.107553,42699.0,42696.0,0.00066674]
["bitfinex","BTCUSD",1641951388189,0.098553,42699.0,42696.0,0.00066674]
["bitfinex","BTCUSD",1641951388871,0.108553,42699.0,42696.0,0.00066674]
["bitfinex","BTCUSD",1641951389075,0.108553,42699.0,42695.0,0.00067554]
["bitfinex","BTCUSD",1641951389467,0.374817,42698.0,42695.0,0.00067554]
["bitfinex","BTCUSD",1641951389712,0.38202204,42698.0,42695.0,0.00067554]
["bitfinex","BTCUSD",1641951389933,0.34033204,42696.0,42695.0,0.00067554]
["bitfinex","BTCUSD",1641951390111,0.65727728,42696.0,42695.0,0.00067554]
["bitfinex","BTCUSD",1641951390311,0.65727728,42696.0,42694.0,0.00067556]
["bitfinex","BTCUSD",1641951390511,0.31694524,42696.0,42694.0,0.00067556]
["bitfinex","BTCUSD",1641951391515,0.31694524,42696.0,42693.0,0.0006756]
["bitfinex","BTCUSD",1641951392514,0.117123,42697.0,42693.0,0.0006756]
["bitfinex","BTCUSD",1641951392714,0.117123,42697.0,42692.0,0.00067364]
["bitfinex","BTCUSD",1641951393758,0.00720504,42698.0,42692.0,0.05922406]
["bitfinex","BTCUSD",1641951394160,0.31267372,42698.0,42692.0,0.05922406]
["bitfinex","BTCUSD",1641951394559,0.31267372,42698.0,42692.0,0.00067364]
["bitfinex","BTCUSD",1641951394757,0.00720504,42698.0,42692.0,0.00067364]
["bitfinex","BTCUSD",1641951394958,0.00720504,42698.0,42692.0,0.05922164]
["bitfinex","BTCUSD",1641951395159,0.00720504,42698.0,42693.0,0.00067363]
["bitfinex","BTCUSD",1641951395859,0.05856,42696.0,42693.0,0.00067363]
["bitfinex","BTCUSD",1641951396158,0.06576504,42698.0,42693.0,0.00067363]
["bitfinex","BTCUSD",1641951396359,0.06576504,42698.0,42693.0,0.00067405]
["bitfinex","BTCUSD",1641951396959,0.3729728,42698.0,42693.0,0.00067405]
["bitfinex","BTCUSD",1641951397216,0.06576504,42698.0,42693.0,0.00067405]
["bitfinex","BTCUSD",1641951397408,0.00720504,42698.0,42693.0,0.00067405]
["bitfinex","BTCUSD",1641951399815,0.00720504,42698.0,42693.0,0.00067396]
["bitfinex","BTCUSD",1641951400013,0.00720504,42698.0,42694.0,0.05854779]
["bitfinex","BTCUSD",1641951401062,0.00720504,42698.0,42694.0,0.00067395]
["bitfinex","BTCUSD",1641951401261,0.00720504,42698.0,42694.0,0.05922124]
["bitfinex","BTCUSD",1641951402772,0.00720504,42698.0,42694.0,0.10922124]
["bitfinex","BTCUSD",1641951403064,0.00720504,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1641951403463,0.00720504,42698.0,42694.0,0.05922126]
["bitfinex","BTCUSD",1641951404812,0.01120504,42698.0,42694.0,0.05922126]
["bitfinex","BTCUSD",1641951406511,0.01120504,42698.0,42694.0,0.16776626]
["bitfinex","BTCUSD",1641951406711,0.00720504,42698.0,42694.0,0.16776626]
["bitfinex","BTCUSD",1641951407110,0.00720504,42698.0,42694.0,0.16776625]
["bitfinex","BTCUSD",1641951411768,0.00720504,42698.0,42694.0,0.16844021]
["bitfinex","BTCUSD",1641951411967,0.00720504,42698.0,42694.0,0.16776625]
["bitfinex","BTCUSD",1641951415321,0.31298894,42698.0,42694.0,0.00067396]
["bitfinex","BTCUSD",1641951415547,0.32341472,42698.0,42694.0,0.00067396]
["bitfinex","BTCUSD",1641951415717,0.00720504,42698.0,42694.0,0.00067396]
["bitfinex","BTCUSD",1641951416165,0.3159931,42698.0,42694.0,0.00067396]
["bitfinex","BTCUSD",1641951416365,0.175673,42697.0,42694.0,0.00067396]
["bitfinex","BTCUSD",1641951416564,0.175673,42697.0,42694.0,0.00134792]
["bitfinex","BTCUSD",1641951416763,0.175673,42697.0,42694.0,0.00067396]
["bitfinex","BTCUSD",1641951417665,0.058554,42697.0,42694.0,0.00067396]
["bitfinex","BTCUSD",1641951417877,0.3745521,42698.0,42693.0,0.00067398]
["bitfinex","BTCUSD",1641951418066,0.3159931,42698.0,42693.0,0.00067398]
["bitfinex","BTCUSD",1641951419266,0.3745451,42698.0,42693.0,0.00067398]
["bitfinex","BTCUSD",1641951419465,0.06575704,42698.0,42693.0,0.00067398]
["bitfinex","BTCUSD",1641951419710,0.36893081,42698.0,42693.0,0.00067398]
["bitfinex","BTCUSD",1641951421010,0.06575704,42698.0,42693.0,0.00067398]
["bitfinex","BTCUSD",1641951421511,0.06575704,42698.0,42693.0,0.00067397]
["bitfinex","BTCUSD",1641951422112,0.058555,42696.0,42693.0,0.00067397]
["bitfinex","BTCUSD",1641951422812,0.06575704,42698.0,42693.0,0.00067397]
["bitfinex","BTCUSD",1641951424267,0.31824605,42697.0,42693.0,0.00067397]
["bitfinex","BTCUSD",1641951424569,0.00120527,42694.0,42693.0,0.00067397]
["bitfinex","BTCUSD",1641951424766,1.23555011,42694.0,42693.0,0.00067397]
["bitfinex","BTCUSD",1641951425165,1.27139011,42694.0,42693.0,0.00067397]
["bitfinex","BTCUSD",1641951425365,1.73549832,42694.0,42693.0,0.00067397]
["bitfinex","BTCUSD",1641951425571,0.974817,42692.0,42691.0,4.197e-05]
["bitfinex","BTCUSD",1641951425766,0.72753692,42692.0,42691.0,4.197e-05]
["bitfinex","BTCUSD",1641951426004,0.77753692,42692.0,42691.0,4.197e-05]
["bitfinex","BTCUSD",1641951426965,0.78653692,42692.0,42691.0,4.197e-05]
["bitfinex","BTCUSD",1641951428320,0.77753692,42692.0,42691.0,4.197e-05]
["bitfinex","BTCUSD",1641951428913,0.79053692,42692.0,42691.0,4.197e-05]
["bitfinex","BTCUSD",1641951429115,0.43907575,42692.0,42691.0,4.197e-05]
["bitfinex","BTCUSD",1641951429560,0.7,42691.0,42689.0,0.00081783]
["bitfinex","BTCUSD",1641951429717,0.733397,42690.0,42689.0,0.00081783]
["bitfinex","BTCUSD",1641951429915,0.433397,42690.0,42689.0,0.00081783]
["bitfinex","BTCUSD",1641951430118,0.433397,42690.0,42689.0,0.00096783]
["bitfinex","BTCUSD",1641951430518,0.433397,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641951430970,0.446397,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641951431168,0.387817,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641951431668,0.013,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641951432784,0.27675952,42693.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641951433373,0.058556,42695.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641951433976,0.058558,42694.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641951434193,0.058558,42694.0,42689.0,0.00063591]
["bitfinex","BTCUSD",1641951434373,0.05856,42693.0,42689.0,0.00063591]
["bitfinex","BTCUSD",1641951434613,0.05856,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951435016,0.06556,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951435714,0.007,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951436315,0.117126,42695.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951436916,0.05856,42693.0,42690.0,0.01215]
["bitfinex","BTCUSD",1641951437115,0.117119,42693.0,42690.0,0.01215]
["bitfinex","BTCUSD",1641951437717,0.157119,42693.0,42690.0,0.01215]
["bitfinex","BTCUSD",1641951438371,0.157119,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951438995,0.164119,42693.0,42690.0,0.01015]
["bitfinex","BTCUSD",1641951440281,0.157119,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951440868,0.04,42693.0,42690.0,0.05870388]
["bitfinex","BTCUSD",1641951441067,0.063,42693.0,42690.0,0.06670388]
["bitfinex","BTCUSD",1641951442212,0.04,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951442423,0.09856,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951442820,0.04,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951443014,0.051,42693.0,42690.0,0.00915]
["bitfinex","BTCUSD",1641951444250,0.04,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951445114,0.04,42693.0,42690.0,0.01815]
["bitfinex","BTCUSD",1641951446165,0.04,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951446967,0.04,42693.0,42690.0,0.01115]
["bitfinex","BTCUSD",1641951447366,0.157121,42693.0,42690.0,0.01115]
["bitfinex","BTCUSD",1641951448174,0.157121,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951448971,0.157121,42693.0,42690.0,0.02015]
["bitfinex","BTCUSD",1641951449167,0.374817,42692.0,42690.0,0.02015]
["bitfinex","BTCUSD",1641951449370,0.72696881,42691.0,42690.0,0.02015]
["bitfinex","BTCUSD",1641951449635,1.10178581,42691.0,42690.0,0.02015]
["bitfinex","BTCUSD",1641951449832,0.50178581,42691.0,42690.0,0.02015]
["bitfinex","BTCUSD",1641951450233,0.50178581,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641951451133,0.51078581,42691.0,42690.0,0.00715]
["bitfinex","BTCUSD",1641951451336,0.51078581,42691.0,42690.0,0.007]
["bitfinex","BTCUSD",1641951451935,0.11715,42686.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641951452205,0.02912179,42684.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641951452333,0.02912179,42684.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951452534,0.30888961,42678.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951452935,0.36746961,42678.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951453403,0.42604961,42678.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951453768,0.11716,42678.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951454490,0.11716,42678.0,42674.0,0.00081787]
["bitfinex","BTCUSD",1641951454769,0.11716,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951457916,0.15716,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951458718,0.374817,42677.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951458918,1.07501997,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951459122,1.40001549,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951459560,1.65095549,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951459753,2.10008013,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951460119,2.15867613,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641951460967,2.15867613,42676.0,42673.0,0.0006636]
["bitfinex","BTCUSD",1641951460968,2.15867613,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951461170,1.40020766,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951461369,0.374817,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951461568,0.70125008,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951461767,0.374817,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951462168,0.674817,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951462772,0.9985038,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951463073,1.0155038,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951463271,1.02034612,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641951463472,1.02034612,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951463871,1.07894603,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951464073,1.08615566,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951464272,1.06915566,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951464475,1.12775466,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951464920,0.49922554,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951465121,0.52122554,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951466525,0.49922554,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951467038,0.46162563,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951468470,0.44062563,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951469067,0.47262563,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951469672,0.59132244,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951469868,0.71613944,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951471070,0.75113944,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641951471681,0.75113944,42674.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641951471873,0.70554987,42673.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641951473147,0.75654987,42673.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641951474121,0.75654987,42673.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641951474331,0.3089054,42672.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641951474533,0.6837224,42672.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641951474721,0.7423244,42672.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641951475123,0.87456018,42672.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641951475321,0.87456018,42672.0,42670.0,0.00081465]
["bitfinex","BTCUSD",1641951475322,0.7,42671.0,42670.0,0.00081465]
["bitfinex","BTCUSD",1641951475522,1.62055364,42671.0,42670.0,0.00081465]
["bitfinex","BTCUSD",1641951475722,1.62055364,42671.0,42663.0,0.00265898]
["bitfinex","BTCUSD",1641951475986,0.69095178,42664.0,42663.0,0.00265898]
["bitfinex","BTCUSD",1641951476174,1.77488173,42664.0,42662.0,0.00265913]
["bitfinex","BTCUSD",1641951476371,1.1340183,42663.0,42662.0,0.00265913]
["bitfinex","BTCUSD",1641951476570,1.38278008,42663.0,42662.0,0.00265913]
["bitfinex","BTCUSD",1641951477272,1.47900008,42663.0,42662.0,0.00265913]
["bitfinex","BTCUSD",1641951478272,1.51300008,42663.0,42662.0,0.00265913]
["bitfinex","BTCUSD",1641951478473,1.51300008,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951478676,0.31657255,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951478878,0.69138955,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951479275,0.374817,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951479476,0.68542384,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951479723,0.374817,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951481120,0.396817,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951482323,0.82100049,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951483125,0.83900049,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951483994,0.392817,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951484420,0.374817,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951484594,0.04,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951485196,0.160605,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951485401,0.374817,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951485797,0.160605,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951487005,0.37503551,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951487226,0.74985251,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1641951488424,0.7,42661.0,42660.0,0.00166004]
["bitfinex","BTCUSD",1641951488627,1.50001294,42661.0,42659.0,0.00066005]
["bitfinex","BTCUSD",1641951488823,1.50001294,42661.0,42658.0,0.42]
["bitfinex","BTCUSD",1641951488824,0.7,42659.0,42658.0,0.42]
["bitfinex","BTCUSD",1641951489024,0.05862949,42657.0,42653.0,0.0026406]
["bitfinex","BTCUSD",1641951489225,0.02240584,42654.0,42653.0,0.0026406]
["bitfinex","BTCUSD",1641951489458,0.94722284,42654.0,42653.0,0.0026406]
["bitfinex","BTCUSD",1641951489627,0.65,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641951489826,0.374817,42652.0,42649.0,0.4165219]
["bitfinex","BTCUSD",1641951490026,0.68550479,42651.0,42649.0,0.4165219]
["bitfinex","BTCUSD",1641951490224,0.374817,42650.0,42649.0,0.4165219]
["bitfinex","BTCUSD",1641951491072,0.71837005,42651.0,42649.0,0.4165219]
["bitfinex","BTCUSD",1641951491274,0.008,42650.0,42649.0,0.4165219]
["bitfinex","BTCUSD",1641951491778,0.008,42650.0,42649.0,0.41299459]
["bitfinex","BTCUSD",1641951492373,0.117262,42653.0,42649.0,0.41299459]
["bitfinex","BTCUSD",1641951493179,0.142262,42653.0,42649.0,0.41299459]
["bitfinex","BTCUSD",1641951493382,0.46936429,42653.0,42649.0,0.41299459]
["bitfinex","BTCUSD",1641951493576,0.46936429,42653.0,42649.0,0.41364075]
["bitfinex","BTCUSD",1641951493775,1.2,42651.0,42649.0,0.41364075]
["bitfinex","BTCUSD",1641951493975,1.20721288,42651.0,42649.0,0.41364075]
["bitfinex","BTCUSD",1641951494820,1.20721288,42651.0,42649.0,0.41299459]
["bitfinex","BTCUSD",1641951495220,1.21321288,42651.0,42649.0,0.41299459]
["bitfinex","BTCUSD",1641951496419,1.20721288,42651.0,42649.0,0.41299459]
["bitfinex","BTCUSD",1641951496719,1.20721288,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951497254,1.21721288,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951498219,1.90598096,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951498480,1.89598096,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951499073,1.93598096,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951499275,1.95298096,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951500477,1.93598096,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951501080,1.62202988,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951501277,1.63502988,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951501478,1.26021288,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951502123,1.63502988,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951502633,2.07132128,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951503224,2.08932128,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951504527,2.07132128,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951505327,2.08732128,42651.0,42650.0,0.00017746]
["bitfinex","BTCUSD",1641951505630,1.024817,42650.0,42649.0,0.08077944]
["bitfinex","BTCUSD",1641951505890,0.117286,42645.0,42637.0,0.00267781]
["bitfinex","BTCUSD",1641951506078,0.117286,42645.0,42636.0,0.0999]
["bitfinex","BTCUSD",1641951506079,0.00120868,42638.0,42636.0,0.0999]
["bitfinex","BTCUSD",1641951506282,0.37602023,42637.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951506476,0.00120981,42632.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641951506680,0.00120981,42632.0,42628.0,0.041]
["bitfinex","BTCUSD",1641951506681,0.45356343,42629.0,42628.0,0.041]
["bitfinex","BTCUSD",1641951506878,0.45356343,42629.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641951507078,0.058652,42627.0,42622.0,0.27855328]
["bitfinex","BTCUSD",1641951507276,0.058652,42627.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641951507493,0.46056343,42629.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641951507677,0.46056343,42629.0,42622.0,0.00015]
["bitfinex","BTCUSD",1641951508278,0.058652,42627.0,42622.0,0.00015]
["bitfinex","BTCUSD",1641951509128,0.058652,42627.0,42622.0,0.00088913]
["bitfinex","BTCUSD",1641951509478,0.058652,42627.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641951509724,0.04,42629.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641951510324,0.04,42629.0,42623.0,0.00088911]
["bitfinex","BTCUSD",1641951510723,0.04,42629.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641951511325,0.045,42629.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641951511527,0.045,42629.0,42624.0,0.00088907]
["bitfinex","BTCUSD",1641951511922,0.045,42629.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641951512323,0.05865,42628.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641951512723,0.05865,42628.0,42625.0,0.00090102]
["bitfinex","BTCUSD",1641951513124,0.05865,42628.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951513398,0.374817,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951513970,0.374817,42627.0,42626.0,0.10005]
["bitfinex","BTCUSD",1641951514173,0.374817,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951514974,0.05865,42628.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951515274,0.26,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951515473,0.01721655,42627.0,42626.0,0.10005]
["bitfinex","BTCUSD",1641951515685,0.01721655,42627.0,42626.0,0.0999]
["bitfinex","BTCUSD",1641951516574,0.00721655,42627.0,42626.0,0.0999]
["bitfinex","BTCUSD",1641951517222,0.00921655,42627.0,42626.0,0.1509]
["bitfinex","BTCUSD",1641951518524,0.00721655,42627.0,42626.0,0.0999]
["bitfinex","BTCUSD",1641951519326,0.00721655,42627.0,42626.0,0.1709]
["bitfinex","BTCUSD",1641951520421,0.00721655,42627.0,42626.0,0.0999]
["bitfinex","BTCUSD",1641951521277,0.00721655,42627.0,42626.0,0.1719]
["bitfinex","BTCUSD",1641951522477,0.00721655,42627.0,42626.0,0.0999]
["bitfinex","BTCUSD",1641951523278,0.00721655,42627.0,42626.0,0.1709]
["bitfinex","BTCUSD",1641951524500,0.00721655,42627.0,42626.0,0.0999]
["bitfinex","BTCUSD",1641951525326,0.00721655,42627.0,42626.0,0.1709]
["bitfinex","BTCUSD",1641951526532,0.00721655,42627.0,42626.0,0.0999]
["bitfinex","BTCUSD",1641951527369,0.00721655,42627.0,42626.0,0.1709]
["bitfinex","BTCUSD",1641951528475,0.00721655,42627.0,42626.0,0.0999]
["bitfinex","BTCUSD",1641951528677,0.00721655,42627.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641951528678,0.00221655,42627.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641951528875,0.04,42629.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641951529283,0.04,42629.0,42625.0,0.07515]
["bitfinex","BTCUSD",1641951529679,0.04,42629.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951530877,0.04,42629.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641951531279,0.04,42629.0,42626.0,0.071]
["bitfinex","BTCUSD",1641951531680,0.04,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951532927,0.04,42629.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951533225,0.04,42629.0,42627.0,0.063]
["bitfinex","BTCUSD",1641951533625,0.04,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951534928,0.04,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951535325,0.04,42629.0,42628.0,0.06]
["bitfinex","BTCUSD",1641951535725,0.04,42629.0,42628.0,0.06015]
["bitfinex","BTCUSD",1641951536573,0.04,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951536873,0.04,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951537273,0.041,42629.0,42628.0,0.058]
["bitfinex","BTCUSD",1641951537674,0.041,42629.0,42628.0,0.05815]
["bitfinex","BTCUSD",1641951538574,0.04,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951538973,0.04,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951539372,0.041,42629.0,42628.0,0.055]
["bitfinex","BTCUSD",1641951539833,0.041,42629.0,42628.0,0.05515]
["bitfinex","BTCUSD",1641951540624,0.04,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951541025,0.04,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951541425,0.043,42629.0,42628.0,0.052]
["bitfinex","BTCUSD",1641951541825,0.043,42629.0,42628.0,0.05215]
["bitfinex","BTCUSD",1641951543125,0.04,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951543375,0.041,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951544475,0.04,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951547422,0.04,42629.0,42628.0,0.06715]
["bitfinex","BTCUSD",1641951548526,0.04,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951548741,0.035,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951549325,0.035,42629.0,42628.0,0.06715]
["bitfinex","BTCUSD",1641951549525,0.035,42629.0,42628.0,0.067]
["bitfinex","BTCUSD",1641951550549,0.035,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951551278,0.035,42629.0,42627.0,0.07115]
["bitfinex","BTCUSD",1641951551679,0.035,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641951553081,0.035,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951559878,0.85141792,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951560095,1.25234492,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951560878,1.60579018,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951561305,1.0208359,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641951561478,0.9947259,42628.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951561680,0.7320345,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951562120,1.07674397,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951563331,1.08774397,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951563725,0.72674397,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641951564027,0.374817,42623.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641951564226,0.0012089,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641951564424,0.8260259,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641951564640,0.9260259,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641951564839,1.21787179,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641951565026,1.12087066,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641951565436,0.65,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951565625,0.374817,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951567271,0.384817,42619.0,42618.0,0.00805]
["bitfinex","BTCUSD",1641951568576,0.374817,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951569374,0.384817,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951570031,0.70229331,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951570634,0.69229331,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951570836,0.72229331,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951571332,0.73029331,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951571934,1.13029331,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951572147,1.13156038,42619.0,42618.0,5e-05]
["bitfinex","BTCUSD",1641951572334,1.13156038,42619.0,42616.0,0.00012236]
["bitfinex","BTCUSD",1641951572335,1.074817,42617.0,42616.0,0.00012236]
["bitfinex","BTCUSD",1641951572534,1.17607812,42617.0,42616.0,0.00012236]
["bitfinex","BTCUSD",1641951573234,0.44506177,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951573477,0.058682,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951573680,0.058682,42612.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951574280,0.01426112,42617.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951574476,0.013,42617.0,42609.0,0.05866807]
["bitfinex","BTCUSD",1641951574707,0.7845,42621.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951574877,0.15399702,42620.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951575078,0.15399702,42620.0,42615.0,0.31681957]
["bitfinex","BTCUSD",1641951575277,0.42497068,42622.0,42615.0,0.36341957]
["bitfinex","BTCUSD",1641951575278,0.11857752,42622.0,42615.0,0.36341957]
["bitfinex","BTCUSD",1641951575477,1.0409,42624.0,42615.0,0.41341957]
["bitfinex","BTCUSD",1641951575875,0.5,42624.0,42615.0,0.41341957]
["bitfinex","BTCUSD",1641951576380,0.33769329,42627.0,42615.0,0.41341957]
["bitfinex","BTCUSD",1641951577027,0.058658,42623.0,42615.0,0.41341957]
["bitfinex","BTCUSD",1641951577471,0.058658,42623.0,42615.0,0.43041957]
["bitfinex","BTCUSD",1641951578323,0.058661,42622.0,42615.0,0.43041957]
["bitfinex","BTCUSD",1641951578525,1.274661,42626.0,42615.0,0.43041957]
["bitfinex","BTCUSD",1641951578723,0.117325,42624.0,42615.0,0.73501512]
["bitfinex","BTCUSD",1641951578926,0.117325,42624.0,42615.0,0.41341957]
["bitfinex","BTCUSD",1641951579335,0.117325,42624.0,42615.0,0.37941957]
["bitfinex","BTCUSD",1641951579524,0.175989,42624.0,42615.0,0.37941957]
["bitfinex","BTCUSD",1641951579727,0.117325,42624.0,42615.0,0.42941957]
["bitfinex","BTCUSD",1641951579924,0.088663,42619.0,42615.0,0.42941957]
["bitfinex","BTCUSD",1641951580126,0.088663,42619.0,42615.0,0.37941957]
["bitfinex","BTCUSD",1641951580733,0.088663,42619.0,42615.0,0.36341957]
["bitfinex","BTCUSD",1641951581005,0.03,42619.0,42615.0,0.36341957]
["bitfinex","BTCUSD",1641951581180,0.03,42619.0,42615.0,0.41341957]
["bitfinex","BTCUSD",1641951581379,0.03,42619.0,42615.0,0.42541957]
["bitfinex","BTCUSD",1641951581979,0.03,42619.0,42615.0,0.48407927]
["bitfinex","BTCUSD",1641951582581,0.03,42619.0,42615.0,0.36341957]
["bitfinex","BTCUSD",1641951582821,0.03,42619.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951583380,0.03,42619.0,42615.0,0.0586]
["bitfinex","BTCUSD",1641951583980,0.088663,42619.0,42615.0,0.0586]
["bitfinex","BTCUSD",1641951584624,0.374817,42618.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951584826,0.03331507,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951585126,0.09198507,42616.0,42614.0,0.00057579]
["bitfinex","BTCUSD",1641951585326,0.09198507,42616.0,42615.0,0.012]
["bitfinex","BTCUSD",1641951585735,0.03331507,42616.0,42615.0,0.012]
["bitfinex","BTCUSD",1641951586747,0.03331507,42616.0,42613.0,0.00060788]
["bitfinex","BTCUSD",1641951587428,0.03331507,42616.0,42613.0,0.01460788]
["bitfinex","BTCUSD",1641951587931,0.09198007,42616.0,42613.0,0.014]
["bitfinex","BTCUSD",1641951588574,0.09198007,42616.0,42612.0,0.00060791]
["bitfinex","BTCUSD",1641951588872,0.09198007,42616.0,42612.0,0.00060114]
["bitfinex","BTCUSD",1641951589471,0.09198007,42616.0,42612.0,0.01560114]
["bitfinex","BTCUSD",1641951589674,0.09198007,42616.0,42612.0,0.06560114]
["bitfinex","BTCUSD",1641951590078,0.09198007,42616.0,42612.0,0.06560115]
["bitfinex","BTCUSD",1641951590499,0.09198007,42616.0,42612.0,0.01560115]
["bitfinex","BTCUSD",1641951590674,0.09198007,42616.0,42612.0,0.00060115]
["bitfinex","BTCUSD",1641951591287,0.03331507,42616.0,42612.0,0.00060115]
["bitfinex","BTCUSD",1641951591474,0.03331507,42616.0,42612.0,0.01260115]
["bitfinex","BTCUSD",1641951591878,0.03331507,42616.0,42612.0,0.06260115]
["bitfinex","BTCUSD",1641951592335,0.03331507,42616.0,42613.0,0.05865904]
["bitfinex","BTCUSD",1641951593527,0.04231507,42616.0,42613.0,0.06765904]
["bitfinex","BTCUSD",1641951595531,0.03331507,42616.0,42613.0,0.07265904]
["bitfinex","BTCUSD",1641951595974,0.03331507,42616.0,42613.0,0.12265904]
["bitfinex","BTCUSD",1641951596774,0.03331507,42616.0,42613.0,0.05865904]
["bitfinex","BTCUSD",1641951597373,0.03331507,42616.0,42613.0,0.07165904]
["bitfinex","BTCUSD",1641951597875,0.03331507,42616.0,42613.0,0.12165904]
["bitfinex","BTCUSD",1641951598674,0.03331507,42616.0,42613.0,0.10865904]
["bitfinex","BTCUSD",1641951598894,0.03331507,42616.0,42613.0,0.05865904]
["bitfinex","BTCUSD",1641951599475,0.03331507,42616.0,42613.0,0.07065904]
["bitfinex","BTCUSD",1641951599729,0.03331507,42616.0,42613.0,0.12065904]
["bitfinex","BTCUSD",1641951601126,0.03331507,42616.0,42614.0,0.32614671]
["bitfinex","BTCUSD",1641951601327,0.03,42619.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951601628,0.03,42619.0,42617.0,0.41825176]
["bitfinex","BTCUSD",1641951601828,0.03,42619.0,42618.0,0.3954046]
["bitfinex","BTCUSD",1641951602030,0.03,42619.0,42618.0,0.43995453]
["bitfinex","BTCUSD",1641951603386,0.03,42619.0,42618.0,0.44695453]
["bitfinex","BTCUSD",1641951604677,0.03,42619.0,42618.0,0.43995453]
["bitfinex","BTCUSD",1641951605175,0.03,42619.0,42618.0,0.0966]
["bitfinex","BTCUSD",1641951605476,0.03,42619.0,42618.0,0.1036]
["bitfinex","BTCUSD",1641951606676,0.03,42619.0,42618.0,0.0966]
["bitfinex","BTCUSD",1641951607426,0.03,42619.0,42618.0,0.1036]
["bitfinex","BTCUSD",1641951608628,0.03,42619.0,42618.0,0.0966]
["bitfinex","BTCUSD",1641951609527,0.03,42619.0,42618.0,0.1036]
["bitfinex","BTCUSD",1641951610329,0.03,42619.0,42618.0,0.0536]
["bitfinex","BTCUSD",1641951610529,0.404817,42619.0,42618.0,0.007]
["bitfinex","BTCUSD",1641951610758,0.404817,42619.0,42614.0,0.00060227]
["bitfinex","BTCUSD",1641951610978,0.05988656,42618.0,42614.0,0.00060227]
["bitfinex","BTCUSD",1641951611181,0.374817,42617.0,42614.0,0.00060227]
["bitfinex","BTCUSD",1641951611379,0.3041354,42615.0,42614.0,0.00160227]
["bitfinex","BTCUSD",1641951611780,0.6789524,42615.0,42614.0,0.00160229]
["bitfinex","BTCUSD",1641951611979,1.0839473,42615.0,42614.0,0.00160229]
["bitfinex","BTCUSD",1641951612581,1.47871976,42615.0,42614.0,0.00160229]
["bitfinex","BTCUSD",1641951612784,1.13240486,42615.0,42614.0,0.00060229]
["bitfinex","BTCUSD",1641951612981,1.10164183,42615.0,42612.0,0.00060233]
["bitfinex","BTCUSD",1641951613183,0.374817,42614.0,42612.0,0.00060233]
["bitfinex","BTCUSD",1641951613581,0.30420923,42613.0,42612.0,0.00060233]
["bitfinex","BTCUSD",1641951613782,0.67902623,42613.0,42612.0,0.00060233]
["bitfinex","BTCUSD",1641951613982,0.30420923,42613.0,42612.0,0.00060233]
["bitfinex","BTCUSD",1641951614184,0.05867,42614.0,42611.0,0.00458124]
["bitfinex","BTCUSD",1641951615430,0.05867,42614.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951616532,0.08658897,42615.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951616726,0.058672,42615.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951617533,0.31392853,42613.0,42611.0,0.00797889]
["bitfinex","BTCUSD",1641951617756,0.6765697,42612.0,42611.0,0.00858123]
["bitfinex","BTCUSD",1641951618782,0.6765697,42612.0,42611.0,0.00458123]
["bitfinex","BTCUSD",1641951618980,0.6765697,42612.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951619583,0.6765697,42612.0,42611.0,0.00697889]
["bitfinex","BTCUSD",1641951620384,0.374817,42612.0,42611.0,0.00697889]
["bitfinex","BTCUSD",1641951620783,0.374817,42612.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951620983,0.274817,42612.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951621584,0.274817,42612.0,42611.0,0.00797889]
["bitfinex","BTCUSD",1641951622830,0.274817,42612.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951623029,0.58539249,42612.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951623232,0.58618636,42612.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951623429,0.58618636,42612.0,42611.0,0.00597889]
["bitfinex","BTCUSD",1641951624027,0.274817,42612.0,42611.0,0.00597889]
["bitfinex","BTCUSD",1641951624628,0.05867,42614.0,42611.0,0.00597889]
["bitfinex","BTCUSD",1641951624836,0.05867,42614.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951625029,0.05971,42613.0,42611.0,0.06394089]
["bitfinex","BTCUSD",1641951625230,0.05971,42613.0,42611.0,0.00397889]
["bitfinex","BTCUSD",1641951625429,0.05971,42613.0,42611.0,0.05397889]
["bitfinex","BTCUSD",1641951625736,0.05971,42613.0,42611.0,0.01531827]
["bitfinex","BTCUSD",1641951625981,0.05971,42613.0,42612.0,0.00681046]
["bitfinex","BTCUSD",1641951626220,0.05971,42613.0,42612.0,0.3466]
["bitfinex","BTCUSD",1641951626383,0.05971,42613.0,42612.0,0.49623804]
["bitfinex","BTCUSD",1641951626578,0.05971,42613.0,42612.0,0.54623804]
["bitfinex","BTCUSD",1641951627480,0.05971,42613.0,42612.0,0.55623804]
["bitfinex","BTCUSD",1641951628579,0.05971,42613.0,42612.0,0.21129]
["bitfinex","BTCUSD",1641951628781,0.05971,42613.0,42612.0,0.20129]
["bitfinex","BTCUSD",1641951629192,0.05971,42613.0,42612.0,0.0966]
["bitfinex","BTCUSD",1641951629641,0.05971,42613.0,42612.0,0.1056]
["bitfinex","BTCUSD",1641951630945,0.05866,42618.0,42614.0,0.05279283]
["bitfinex","BTCUSD",1641951631138,0.02128145,42619.0,42614.0,0.05279283]
["bitfinex","BTCUSD",1641951631538,0.02128145,42619.0,42614.0,0.06079283]
["bitfinex","BTCUSD",1641951631947,0.058662,42618.0,42614.0,0.06079283]
["bitfinex","BTCUSD",1641951632140,0.058662,42618.0,42614.0,0.06139511]
["bitfinex","BTCUSD",1641951632346,0.117327,42618.0,42614.0,0.06139511]
["bitfinex","BTCUSD",1641951632741,0.117327,42618.0,42614.0,0.05339511]
["bitfinex","BTCUSD",1641951633580,0.117327,42618.0,42614.0,0.06139511]
["bitfinex","BTCUSD",1641951634886,0.117327,42618.0,42614.0,0.05339511]
["bitfinex","BTCUSD",1641951635479,0.058662,42618.0,42614.0,0.05339511]
["bitfinex","BTCUSD",1641951635676,0.058662,42618.0,42614.0,0.0609974]
["bitfinex","BTCUSD",1641951635876,0.058662,42618.0,42614.0,0.06039512]
["bitfinex","BTCUSD",1641951636699,0.117328,42618.0,42614.0,0.00760229]
["bitfinex","BTCUSD",1641951636890,0.117328,42618.0,42614.0,0.00060229]
["bitfinex","BTCUSD",1641951637532,0.117328,42618.0,42614.0,0.00760229]
["bitfinex","BTCUSD",1641951638329,0.29995816,42617.0,42614.0,0.00760229]
["bitfinex","BTCUSD",1641951638727,0.058662,42618.0,42614.0,0.00760229]
["bitfinex","BTCUSD",1641951639129,0.35501875,42618.0,42614.0,0.00760229]
["bitfinex","BTCUSD",1641951639327,0.058662,42618.0,42613.0,0.0006023]
["bitfinex","BTCUSD",1641951639527,0.058662,42618.0,42614.0,0.007]
["bitfinex","BTCUSD",1641951639752,0.058662,42618.0,42614.0,0.01256765]
["bitfinex","BTCUSD",1641951639929,0.058662,42618.0,42615.0,0.05396455]
["bitfinex","BTCUSD",1641951640132,0.058662,42618.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951640729,0.048662,42618.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951641385,0.048662,42618.0,42615.0,0.0966]
["bitfinex","BTCUSD",1641951641588,0.048662,42618.0,42615.0,0.1016]
["bitfinex","BTCUSD",1641951642288,0.048662,42618.0,42617.0,0.32262273]
["bitfinex","BTCUSD",1641951642485,0.058656,42620.0,42617.0,0.36922273]
["bitfinex","BTCUSD",1641951642687,0.075973,42623.0,42617.0,0.37453563]
["bitfinex","BTCUSD",1641951642884,0.075973,42623.0,42617.0,0.41922273]
["bitfinex","BTCUSD",1641951643691,0.058656,42620.0,42618.0,0.43356797]
["bitfinex","BTCUSD",1641951644286,0.058656,42620.0,42617.0,0.42422273]
["bitfinex","BTCUSD",1641951644489,0.117318,42620.0,42617.0,0.42422273]
["bitfinex","BTCUSD",1641951644928,0.117318,42620.0,42617.0,0.41922273]
["bitfinex","BTCUSD",1641951645129,0.117318,42620.0,42617.0,0.14939453]
["bitfinex","BTCUSD",1641951645328,0.374831,42619.0,42617.0,0.0966]
["bitfinex","BTCUSD",1641951645530,0.058656,42620.0,42617.0,0.1016]
["bitfinex","BTCUSD",1641951646850,0.117319,42620.0,42617.0,0.10247824]
["bitfinex","BTCUSD",1641951647032,0.117319,42620.0,42617.0,0.14939465]
["bitfinex","BTCUSD",1641951647630,0.117319,42620.0,42617.0,0.1006]
["bitfinex","BTCUSD",1641951647931,0.058656,42620.0,42617.0,0.1006]
["bitfinex","BTCUSD",1641951648791,0.058656,42620.0,42618.0,0.33626575]
["bitfinex","BTCUSD",1641951649578,0.058656,42620.0,42618.0,0.34026575]
["bitfinex","BTCUSD",1641951650178,0.058656,42620.0,42618.0,0.10957609]
["bitfinex","BTCUSD",1641951650778,0.058656,42620.0,42618.0,0.10557609]
["bitfinex","BTCUSD",1641951651380,0.2976417,42619.0,42618.0,0.10057609]
["bitfinex","BTCUSD",1641951651689,0.2976417,42619.0,42618.0,0.10357609]
["bitfinex","BTCUSD",1641951652329,0.078656,42620.0,42618.0,0.10357609]
["bitfinex","BTCUSD",1641951653028,0.078656,42620.0,42618.0,0.10057609]
["bitfinex","BTCUSD",1641951653628,0.078656,42620.0,42618.0,0.10657609]
["bitfinex","BTCUSD",1641951655028,0.078656,42620.0,42619.0,0.00537997]
["bitfinex","BTCUSD",1641951655230,0.054629,42623.0,42618.0,0.10657609]
["bitfinex","BTCUSD",1641951655430,0.29188179,42622.0,42620.0,0.05278761]
["bitfinex","BTCUSD",1641951655630,0.054629,42623.0,42620.0,0.05278761]
["bitfinex","BTCUSD",1641951655885,0.29205737,42622.0,42620.0,0.05278761]
["bitfinex","BTCUSD",1641951656080,0.054629,42623.0,42620.0,0.05278761]
["bitfinex","BTCUSD",1641951656580,0.374831,42622.0,42620.0,0.10278761]
["bitfinex","BTCUSD",1641951657480,0.374831,42622.0,42620.0,0.05278761]
["bitfinex","BTCUSD",1641951657790,0.054629,42623.0,42620.0,0.05678761]
["bitfinex","BTCUSD",1641951658781,0.29826821,42622.0,42620.0,0.05678761]
["bitfinex","BTCUSD",1641951658981,0.29826821,42622.0,42620.0,0.05278761]
["bitfinex","BTCUSD",1641951659389,0.3479679,42623.0,42620.0,0.05278761]
["bitfinex","BTCUSD",1641951659641,0.3479679,42623.0,42620.0,0.05678761]
["bitfinex","BTCUSD",1641951659834,0.058654,42624.0,42620.0,0.05678761]
["bitfinex","BTCUSD",1641951660635,0.29024343,42623.0,42620.0,0.05678761]
["bitfinex","BTCUSD",1641951660835,0.29024343,42623.0,42618.0,0.19717609]
["bitfinex","BTCUSD",1641951661036,0.117311,42623.0,42618.0,0.19717609]
["bitfinex","BTCUSD",1641951661234,0.43218171,42623.0,42619.0,0.00772767]
["bitfinex","BTCUSD",1641951661434,0.29221853,42622.0,42619.0,0.00772767]
["bitfinex","BTCUSD",1641951661835,0.29221853,42622.0,42618.0,0.1046]
["bitfinex","BTCUSD",1641951661836,0.058661,42620.0,42618.0,0.1046]
["bitfinex","BTCUSD",1641951662034,0.70078127,42619.0,42618.0,0.058]
["bitfinex","BTCUSD",1641951662242,0.70078127,42619.0,42618.0,0.008]
["bitfinex","BTCUSD",1641951662837,0.70078127,42619.0,42616.0,0.0527956]
["bitfinex","BTCUSD",1641951663135,0.70078127,42619.0,42616.0,0.06044069]
["bitfinex","BTCUSD",1641951663136,0.32595027,42619.0,42616.0,0.06044069]
["bitfinex","BTCUSD",1641951663384,0.32595027,42619.0,42616.0,0.0527956]
["bitfinex","BTCUSD",1641951663612,0.32595027,42619.0,42616.0,0.0617956]
["bitfinex","BTCUSD",1641951663784,0.32595027,42619.0,42616.0,0.06920113]
["bitfinex","BTCUSD",1641951663989,0.32595027,42619.0,42616.0,0.009]
["bitfinex","BTCUSD",1641951664185,0.374831,42618.0,42616.0,0.009]
["bitfinex","BTCUSD",1641951664386,0.34387919,42617.0,42616.0,0.009]
["bitfinex","BTCUSD",1641951664585,0.71871019,42617.0,42616.0,0.009]
["bitfinex","BTCUSD",1641951664790,0.71871019,42617.0,42614.0,0.00060228]
["bitfinex","BTCUSD",1641951664989,0.058666,42616.0,42614.0,0.00060228]
["bitfinex","BTCUSD",1641951665188,0.2985049,42615.0,42614.0,0.00060228]
["bitfinex","BTCUSD",1641951665389,0.2985049,42615.0,42614.0,0.00771837]
["bitfinex","BTCUSD",1641951665621,0.2985049,42615.0,42614.0,0.01571837]
["bitfinex","BTCUSD",1641951665990,0.2985049,42615.0,42614.0,0.01511609]
["bitfinex","BTCUSD",1641951666588,0.058666,42616.0,42614.0,0.01511609]
["bitfinex","BTCUSD",1641951666993,0.058666,42616.0,42614.0,0.00711609]
["bitfinex","BTCUSD",1641951667630,0.058666,42616.0,42614.0,0.01311609]
["bitfinex","BTCUSD",1641951668833,0.058666,42616.0,42614.0,0.00711609]
["bitfinex","BTCUSD",1641951669031,0.29020481,42615.0,42614.0,0.00711609]
["bitfinex","BTCUSD",1641951669431,0.29020481,42615.0,42613.0,0.0006023]
["bitfinex","BTCUSD",1641951669631,0.29020481,42615.0,42614.0,0.006]
["bitfinex","BTCUSD",1641951670035,0.29020481,42615.0,42614.0,0.01127299]
["bitfinex","BTCUSD",1641951670448,0.058666,42616.0,42614.0,0.01127299]
["bitfinex","BTCUSD",1641951670634,0.058666,42616.0,42614.0,0.0526]
["bitfinex","BTCUSD",1641951670891,0.058657,42619.0,42615.0,0.1055819]
["bitfinex","BTCUSD",1641951671488,0.058657,42619.0,42616.0,0.05]
["bitfinex","BTCUSD",1641951672989,0.29497017,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1641951673188,0.058657,42619.0,42616.0,0.05]
["bitfinex","BTCUSD",1641951673589,0.058657,42619.0,42616.0,0.054]
["bitfinex","BTCUSD",1641951675040,0.058657,42619.0,42616.0,0.05]
["bitfinex","BTCUSD",1641951675643,0.058657,42619.0,42616.0,0.054]
["bitfinex","BTCUSD",1641951676782,0.058657,42619.0,42616.0,0.004]
["bitfinex","BTCUSD",1641951676943,0.058657,42619.0,42614.0,0.04720228]
["bitfinex","BTCUSD",1641951677158,0.117333,42618.0,42614.0,0.04720228]
["bitfinex","BTCUSD",1641951677747,0.117333,42618.0,42614.0,0.05220228]
["bitfinex","BTCUSD",1641951677944,0.117333,42618.0,42614.0,0.05220229]
["bitfinex","BTCUSD",1641951678987,0.117333,42618.0,42614.0,0.04720229]
["bitfinex","BTCUSD",1641951679386,0.058668,42617.0,42614.0,0.00060229]
["bitfinex","BTCUSD",1641951679789,0.058666,42616.0,42614.0,0.00760229]
["bitfinex","BTCUSD",1641951680400,0.058666,42616.0,42614.0,0.007]
["bitfinex","BTCUSD",1641951680988,0.058666,42616.0,42614.0,0.05279776]
["bitfinex","BTCUSD",1641951681589,0.058666,42616.0,42615.0,0.104676]
["bitfinex","BTCUSD",1641951683657,0.058666,42616.0,42615.0,0.108676]
["bitfinex","BTCUSD",1641951683857,0.058666,42616.0,42615.0,0.155076]
["bitfinex","BTCUSD",1641951684087,0.117318,42622.0,42615.0,0.51414872]
["bitfinex","BTCUSD",1641951684088,0.058657,42619.0,42615.0,0.51414872]
["bitfinex","BTCUSD",1641951684258,0.117307,42626.0,42615.0,0.56414872]
["bitfinex","BTCUSD",1641951684456,0.117307,42626.0,42620.0,0.05278731]
["bitfinex","BTCUSD",1641951684677,0.374823,42625.0,42620.0,0.14938731]
["bitfinex","BTCUSD",1641951685661,0.374823,42625.0,42620.0,0.4656807]
["bitfinex","BTCUSD",1641951685899,0.058654,42622.0,42620.0,0.4656807]
["bitfinex","BTCUSD",1641951687496,0.058654,42622.0,42620.0,0.4636807]
["bitfinex","BTCUSD",1641951687696,0.058654,42622.0,42620.0,0.4666807]
["bitfinex","BTCUSD",1641951688997,0.058654,42622.0,42620.0,0.4636807]
["bitfinex","BTCUSD",1641951689842,0.058654,42622.0,42620.0,0.4696807]
["bitfinex","BTCUSD",1641951690943,0.058654,42622.0,42620.0,0.4636807]
["bitfinex","BTCUSD",1641951691739,0.058654,42622.0,42620.0,0.4686807]
["bitfinex","BTCUSD",1641951692941,0.058654,42622.0,42620.0,0.4636807]
["bitfinex","BTCUSD",1641951693787,0.058654,42622.0,42620.0,0.1026]
["bitfinex","BTCUSD",1641951694000,0.374823,42621.0,42620.0,0.1026]
["bitfinex","BTCUSD",1641951694786,0.058654,42622.0,42620.0,0.15538699]
["bitfinex","BTCUSD",1641951694985,0.058654,42622.0,42620.0,0.14938699]
["bitfinex","BTCUSD",1641951695790,0.058654,42622.0,42620.0,0.15538699]
["bitfinex","BTCUSD",1641951696986,0.058654,42622.0,42620.0,0.14938699]
["bitfinex","BTCUSD",1641951697835,0.058654,42622.0,42620.0,0.15538699]
["bitfinex","BTCUSD",1641951698935,0.058654,42622.0,42620.0,0.14938699]
["bitfinex","BTCUSD",1641951699751,0.15334698,42626.0,42620.0,0.15538699]
["bitfinex","BTCUSD",1641951699949,0.058656,42624.0,42620.0,0.15538699]
["bitfinex","BTCUSD",1641951700639,0.058654,42622.0,42620.0,0.15538699]
["bitfinex","BTCUSD",1641951701089,0.374823,42621.0,42620.0,0.14938699]
["bitfinex","BTCUSD",1641951701654,0.058654,42622.0,42620.0,0.14938699]
["bitfinex","BTCUSD",1641951701789,0.058654,42622.0,42620.0,0.1026]
["bitfinex","BTCUSD",1641951702025,0.374823,42621.0,42620.0,0.1026]
["bitfinex","BTCUSD",1641951702387,0.374823,42621.0,42620.0,0.0526]
["bitfinex","BTCUSD",1641951702990,0.374823,42621.0,42620.0,0.0466]
["bitfinex","BTCUSD",1641951703591,0.46854389,42621.0,42620.0,0.0466]
["bitfinex","BTCUSD",1641951703805,0.4691018,42621.0,42620.0,0.0496]
["bitfinex","BTCUSD",1641951704496,0.374823,42621.0,42620.0,0.0496]
["bitfinex","BTCUSD",1641951705173,0.374823,42621.0,42620.0,0.0466]
["bitfinex","BTCUSD",1641951705734,0.374823,42621.0,42620.0,0.0496]
["bitfinex","BTCUSD",1641951707136,0.374823,42621.0,42620.0,0.0466]
["bitfinex","BTCUSD",1641951707137,0.47457128,42621.0,42620.0,0.0466]
["bitfinex","BTCUSD",1641951707343,0.47457128,42621.0,42614.0,0.00060226]
["bitfinex","BTCUSD",1641951707536,0.058657,42619.0,42614.0,0.00060226]
["bitfinex","BTCUSD",1641951707739,0.058657,42619.0,42615.0,0.104475]
["bitfinex","BTCUSD",1641951708136,0.058657,42619.0,42615.0,0.154475]
["bitfinex","BTCUSD",1641951708394,0.058657,42619.0,42617.0,0.05279476]
["bitfinex","BTCUSD",1641951709789,0.058657,42619.0,42617.0,0.05679476]
["bitfinex","BTCUSD",1641951709997,0.058657,42619.0,42618.0,0.154466]
["bitfinex","BTCUSD",1641951710390,0.058651,42622.0,42619.0,0.10557095]
["bitfinex","BTCUSD",1641951710596,0.058651,42622.0,42620.0,0.05]
["bitfinex","BTCUSD",1641951710995,0.058651,42622.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641951711391,0.058651,42622.0,42618.0,0.00723227]
["bitfinex","BTCUSD",1641951711697,0.058651,42622.0,42620.0,0.11236152]
["bitfinex","BTCUSD",1641951711890,0.058651,42622.0,42620.0,0.16236152]
["bitfinex","BTCUSD",1641951713436,0.058651,42622.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641951713437,0.295773,42621.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641951713838,0.058651,42622.0,42620.0,0.007]
["bitfinex","BTCUSD",1641951714047,0.374823,42621.0,42620.0,0.007]
["bitfinex","BTCUSD",1641951715037,0.374823,42621.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641951715238,0.05866,42620.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641951715988,0.05866,42620.0,42616.0,0.0536]
["bitfinex","BTCUSD",1641951716820,0.11732,42620.0,42616.0,0.0536]
["bitfinex","BTCUSD",1641951716989,0.11732,42620.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641951717790,0.11732,42620.0,42616.0,0.0516]
["bitfinex","BTCUSD",1641951719092,0.11732,42620.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641951719858,0.11732,42620.0,42616.0,0.0506]
["bitfinex","BTCUSD",1641951720259,0.31660454,42617.0,42616.0,0.0506]
["bitfinex","BTCUSD",1641951720460,0.33257955,42617.0,42616.0,0.004]
["bitfinex","BTCUSD",1641951720865,0.33387916,42617.0,42616.0,0.004]
["bitfinex","BTCUSD",1641951721066,0.70870216,42617.0,42614.0,0.00062752]
["bitfinex","BTCUSD",1641951721361,0.4335,42616.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951721595,0.117351,42614.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951721761,0.2502093,42612.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951721966,0.058679,42611.0,42608.0,0.00915]
["bitfinex","BTCUSD",1641951722162,0.31389073,42610.0,42608.0,0.00915]
["bitfinex","BTCUSD",1641951722362,0.31389073,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951723063,0.31389073,42610.0,42606.0,0.018828]
["bitfinex","BTCUSD",1641951723264,0.15645675,42610.0,42606.0,0.018828]
["bitfinex","BTCUSD",1641951723490,0.117358,42611.0,42606.0,0.018828]
["bitfinex","BTCUSD",1641951723689,0.27834322,42611.0,42607.0,0.00846655]
["bitfinex","BTCUSD",1641951723891,0.27834322,42611.0,42607.0,0.0071]
["bitfinex","BTCUSD",1641951724089,0.27834322,42611.0,42607.0,0.05990656]
["bitfinex","BTCUSD",1641951724290,0.2773923,42611.0,42607.0,0.05990656]
["bitfinex","BTCUSD",1641951724494,0.117358,42611.0,42607.0,0.05990656]
["bitfinex","BTCUSD",1641951725103,0.117358,42611.0,42607.0,0.05390656]
["bitfinex","BTCUSD",1641951725935,0.117358,42611.0,42607.0,0.05990656]
["bitfinex","BTCUSD",1641951726093,0.28983931,42611.0,42607.0,0.00781698]
["bitfinex","BTCUSD",1641951726292,0.117358,42611.0,42607.0,0.00781698]
["bitfinex","BTCUSD",1641951727136,0.117358,42611.0,42607.0,0.00181698]
["bitfinex","BTCUSD",1641951727338,0.117358,42611.0,42607.0,0.00969622]
["bitfinex","BTCUSD",1641951727936,0.117358,42611.0,42607.0,0.01469622]
["bitfinex","BTCUSD",1641951728135,0.28694779,42611.0,42607.0,0.01469622]
["bitfinex","BTCUSD",1641951728384,0.28694779,42611.0,42607.0,0.00681698]
["bitfinex","BTCUSD",1641951728940,0.117358,42611.0,42607.0,0.00681698]
["bitfinex","BTCUSD",1641951729139,0.117358,42611.0,42607.0,0.00181698]
["bitfinex","BTCUSD",1641951729937,0.117358,42611.0,42607.0,0.00781698]
["bitfinex","BTCUSD",1641951730898,0.058684,42610.0,42607.0,0.00766803]
["bitfinex","BTCUSD",1641951731091,0.31560894,42609.0,42607.0,0.00166803]
["bitfinex","BTCUSD",1641951731890,0.31560894,42609.0,42607.0,0.00566803]
["bitfinex","BTCUSD",1641951732090,0.31560894,42609.0,42607.0,0.0051]
["bitfinex","BTCUSD",1641951732794,0.374823,42608.0,42607.0,0.0051]
["bitfinex","BTCUSD",1641951732991,0.73282707,42608.0,42607.0,0.0051]
["bitfinex","BTCUSD",1641951733225,0.5,42607.0,42602.0,0.39567805]
["bitfinex","BTCUSD",1641951733392,0.05998243,42605.0,42602.0,0.39567805]
["bitfinex","BTCUSD",1641951733592,0.36877082,42604.0,42602.0,0.39567805]
["bitfinex","BTCUSD",1641951733793,0.3057016,42603.0,42601.0,0.004]
["bitfinex","BTCUSD",1641951733996,1.09143815,42603.0,42601.0,0.004]
["bitfinex","BTCUSD",1641951734195,1.3553351,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641951734399,0.058699,42598.0,42593.0,0.02447279]
["bitfinex","BTCUSD",1641951734639,0.0587,42596.0,42593.0,0.02447279]
["bitfinex","BTCUSD",1641951734840,0.31137635,42594.0,42593.0,0.02447279]
["bitfinex","BTCUSD",1641951735045,0.31137635,42594.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641951735046,0.68619935,42594.0,42590.0,0.02462279]
["bitfinex","BTCUSD",1641951735241,0.31137635,42594.0,42590.0,0.02462279]
["bitfinex","BTCUSD",1641951735642,0.117406,42593.0,42590.0,0.02462279]
["bitfinex","BTCUSD",1641951735842,0.117406,42593.0,42590.0,0.03662279]
["bitfinex","BTCUSD",1641951736842,0.117406,42593.0,42590.0,0.01215]
["bitfinex","BTCUSD",1641951737048,0.058703,42593.0,42590.0,0.02350041]
["bitfinex","BTCUSD",1641951737246,0.058703,42593.0,42591.0,0.104574]
["bitfinex","BTCUSD",1641951737456,0.058703,42593.0,42591.0,0.154574]
["bitfinex","BTCUSD",1641951737859,0.058703,42593.0,42591.0,0.176574]
["bitfinex","BTCUSD",1641951738045,0.058703,42593.0,42591.0,0.072]
["bitfinex","BTCUSD",1641951738246,0.058703,42593.0,42591.0,0.022]
["bitfinex","BTCUSD",1641951738994,0.058687,42596.0,42591.0,0.022]
["bitfinex","BTCUSD",1641951739290,0.35182032,42596.0,42590.0,0.02419236]
["bitfinex","BTCUSD",1641951739491,0.35182032,42596.0,42590.0,0.02012165]
["bitfinex","BTCUSD",1641951739691,0.35182032,42596.0,42590.0,0.00069195]
["bitfinex","BTCUSD",1641951740007,0.058687,42596.0,42590.0,0.14790511]
["bitfinex","BTCUSD",1641951740195,0.29323138,42595.0,42590.0,0.14790511]
["bitfinex","BTCUSD",1641951740394,0.058687,42596.0,42590.0,0.14790511]
["bitfinex","BTCUSD",1641951740600,0.058692,42594.0,42591.0,0.00069192]
["bitfinex","BTCUSD",1641951741795,0.058692,42594.0,42590.0,0.02214141]
["bitfinex","BTCUSD",1641951742153,0.058692,42594.0,42591.0,0.02]
["bitfinex","BTCUSD",1641951743747,0.058692,42594.0,42590.0,0.02194048]
["bitfinex","BTCUSD",1641951743955,0.058697,42593.0,42591.0,0.02]
["bitfinex","BTCUSD",1641951744248,0.058692,42594.0,42591.0,0.02]
["bitfinex","BTCUSD",1641951745252,0.058692,42594.0,42590.0,0.02194048]
["bitfinex","BTCUSD",1641951745448,0.058692,42594.0,42591.0,0.104574]
["bitfinex","BTCUSD",1641951745648,0.058692,42594.0,42591.0,0.154574]
["bitfinex","BTCUSD",1641951745893,0.058692,42594.0,42591.0,0.174574]
["bitfinex","BTCUSD",1641951746094,0.058692,42594.0,42591.0,0.177396]
["bitfinex","BTCUSD",1641951746496,0.058692,42594.0,42592.0,0.30240479]
["bitfinex","BTCUSD",1641951746693,0.25963702,42603.0,42593.0,0.104567]
["bitfinex","BTCUSD",1641951746893,0.26089465,42603.0,42593.0,0.02139006]
["bitfinex","BTCUSD",1641951747094,0.00125763,42603.0,42594.0,0.05281901]
["bitfinex","BTCUSD",1641951747292,0.05869,42597.0,42594.0,0.05281901]
["bitfinex","BTCUSD",1641951747494,0.00125763,42603.0,42595.0,0.151155]
["bitfinex","BTCUSD",1641951747694,0.3052,42608.0,42599.0,0.43129758]
["bitfinex","BTCUSD",1641951747909,0.3052,42608.0,42600.0,0.36951861]
["bitfinex","BTCUSD",1641951748294,0.3052,42608.0,42600.0,0.41951861]
["bitfinex","BTCUSD",1641951748494,0.06589977,42605.0,42600.0,0.41951861]
["bitfinex","BTCUSD",1641951748895,0.058681,42604.0,42600.0,0.41951861]
["bitfinex","BTCUSD",1641951749095,0.058681,42604.0,42600.0,0.47232996]
["bitfinex","BTCUSD",1641951749950,0.077681,42604.0,42600.0,0.47832996]
["bitfinex","BTCUSD",1641951750145,0.07844912,42604.0,42600.0,0.47832996]
["bitfinex","BTCUSD",1641951750550,0.07844912,42604.0,42600.0,0.42551861]
["bitfinex","BTCUSD",1641951750846,0.058682,42603.0,42600.0,0.42551861]
["bitfinex","BTCUSD",1641951751245,0.058682,42603.0,42600.0,0.41951861]
["bitfinex","BTCUSD",1641951751445,0.05789724,42603.0,42600.0,0.47232984]
["bitfinex","BTCUSD",1641951751846,0.05944912,42604.0,42600.0,0.47232984]
["bitfinex","BTCUSD",1641951752051,0.02,42603.0,42600.0,0.15641123]
["bitfinex","BTCUSD",1641951753266,0.02,42603.0,42600.0,0.4615746]
["bitfinex","BTCUSD",1641951753491,0.078682,42603.0,42600.0,0.1036]
["bitfinex","BTCUSD",1641951753691,0.078682,42603.0,42600.0,0.0536]
["bitfinex","BTCUSD",1641951754290,0.078682,42603.0,42600.0,0.10641149]
["bitfinex","BTCUSD",1641951754492,0.078682,42603.0,42600.0,0.15641149]
["bitfinex","BTCUSD",1641951754691,0.02,42603.0,42600.0,0.15641149]
["bitfinex","BTCUSD",1641951755291,0.05935523,42604.0,42600.0,0.45937155]
["bitfinex","BTCUSD",1641951755493,0.05935523,42604.0,42600.0,0.14941149]
["bitfinex","BTCUSD",1641951755898,0.07635523,42604.0,42600.0,0.15541149]
["bitfinex","BTCUSD",1641951756091,0.07635797,42604.0,42600.0,0.15541149]
["bitfinex","BTCUSD",1641951757151,0.05935797,42604.0,42600.0,0.14941149]
["bitfinex","BTCUSD",1641951757954,0.07735797,42604.0,42600.0,0.15641149]
["bitfinex","BTCUSD",1641951758452,0.33342068,42608.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951758665,0.33342068,42608.0,42605.0,10.26508149]
["bitfinex","BTCUSD",1641951758666,0.02822068,42608.0,42605.0,10.26508149]
["bitfinex","BTCUSD",1641951758854,0.02822068,42608.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951759253,0.14558668,42608.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951759653,0.43626871,42608.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951759853,0.14558668,42608.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951760055,0.17158668,42608.0,42605.0,10.22048149]
["bitfinex","BTCUSD",1641951761293,0.14558668,42608.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951762095,0.21358668,42608.0,42605.0,10.21948149]
["bitfinex","BTCUSD",1641951762597,0.058689,42607.0,42605.0,10.21948149]
["bitfinex","BTCUSD",1641951763197,0.058689,42607.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951764098,0.124689,42607.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951765144,0.066,42607.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951765344,0.28779607,42607.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951765951,0.36979607,42607.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951766155,0.082,42607.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951767151,0.140689,42607.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951767450,0.00722038,42607.0,42605.0,10.21848149]
["bitfinex","BTCUSD",1641951767851,0.07830794,42613.0,42601.0,0.24]
["bitfinex","BTCUSD",1641951768049,0.087,42607.0,42601.0,0.14]
["bitfinex","BTCUSD",1641951768251,0.087,42607.0,42606.0,0.1]
["bitfinex","BTCUSD",1641951768495,0.087,42607.0,42606.0,0.251114]
["bitfinex","BTCUSD",1641951768698,0.087,42607.0,42606.0,0.25249144]
["bitfinex","BTCUSD",1641951768896,0.087,42607.0,42606.0,1.15520174]
["bitfinex","BTCUSD",1641951769294,0.00067745,42608.0,42606.0,1.15520174]
["bitfinex","BTCUSD",1641951769595,0.176046,42612.0,42608.0,0.44827716]
["bitfinex","BTCUSD",1641951769793,0.176046,42612.0,42609.0,0.104501]
["bitfinex","BTCUSD",1641951770093,0.176046,42612.0,42611.0,0.1]
["bitfinex","BTCUSD",1641951770298,0.176046,42612.0,42611.0,0.1466]
["bitfinex","BTCUSD",1641951770896,0.176046,42612.0,42611.0,0.251094]
["bitfinex","BTCUSD",1641951771303,0.176046,42612.0,42611.0,0.59290378]
["bitfinex","BTCUSD",1641951771504,0.058669,42613.0,42611.0,0.59290378]
["bitfinex","BTCUSD",1641951771700,0.058669,42613.0,42612.0,0.10449]
["bitfinex","BTCUSD",1641951771899,0.058669,42613.0,42612.0,0.15109]
["bitfinex","BTCUSD",1641951772153,0.093669,42613.0,42612.0,0.15109]
["bitfinex","BTCUSD",1641951772354,0.093669,42613.0,42612.0,0.0466]
["bitfinex","BTCUSD",1641951773056,0.093669,42613.0,42612.0,0.42090116]
["bitfinex","BTCUSD",1641951773258,0.00078527,42615.0,42612.0,0.15841559]
["bitfinex","BTCUSD",1641951773459,0.00078527,42615.0,42614.0,0.1]
["bitfinex","BTCUSD",1641951773657,0.00078527,42615.0,42614.0,0.251082]
["bitfinex","BTCUSD",1641951773859,0.00078527,42615.0,42614.0,0.301082]
["bitfinex","BTCUSD",1641951774058,0.01378527,42615.0,42614.0,0.73150354]
["bitfinex","BTCUSD",1641951774255,0.01378527,42615.0,42614.0,0.68150354]
["bitfinex","BTCUSD",1641951774457,0.013,42615.0,42614.0,0.73150354]
["bitfinex","BTCUSD",1641951774664,0.013,42615.0,42614.0,0.154082]
["bitfinex","BTCUSD",1641951774870,0.013,42615.0,42614.0,0.1496]
["bitfinex","BTCUSD",1641951775456,0.013,42615.0,42614.0,0.1466]
["bitfinex","BTCUSD",1641951775656,0.058661,42616.0,42614.0,0.1466]
["bitfinex","BTCUSD",1641951776097,0.058661,42616.0,42614.0,0.1506]
["bitfinex","BTCUSD",1641951776995,0.058661,42616.0,42615.0,0.104479]
["bitfinex","BTCUSD",1641951777196,0.058661,42616.0,42615.0,0.151079]
["bitfinex","BTCUSD",1641951777996,0.058661,42616.0,42615.0,0.155079]
["bitfinex","BTCUSD",1641951778318,0.058661,42616.0,42615.0,0.48007402]
["bitfinex","BTCUSD",1641951778496,0.058661,42616.0,42615.0,0.47738823]
["bitfinex","BTCUSD",1641951778725,0.058661,42616.0,42615.0,0.155079]
["bitfinex","BTCUSD",1641951779295,0.058661,42616.0,42615.0,0.151079]
["bitfinex","BTCUSD",1641951779945,0.058661,42616.0,42615.0,0.153079]
["bitfinex","BTCUSD",1641951780948,0.058661,42616.0,42615.0,0.0486]
["bitfinex","BTCUSD",1641951781352,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951782148,0.058661,42616.0,42615.0,0.0496]
["bitfinex","BTCUSD",1641951783396,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951784010,0.058661,42616.0,42615.0,0.0496]
["bitfinex","BTCUSD",1641951785396,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951786006,0.058661,42616.0,42615.0,0.0496]
["bitfinex","BTCUSD",1641951787242,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951787647,0.058661,42616.0,42615.0,0.43163617]
["bitfinex","BTCUSD",1641951788146,0.058661,42616.0,42615.0,0.43463617]
["bitfinex","BTCUSD",1641951788872,0.058661,42616.0,42615.0,0.0496]
["bitfinex","BTCUSD",1641951789277,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951790045,0.058661,42616.0,42615.0,0.0496]
["bitfinex","BTCUSD",1641951791398,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951791992,0.058661,42616.0,42615.0,0.0506]
["bitfinex","BTCUSD",1641951793399,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951794097,0.058661,42616.0,42615.0,0.0496]
["bitfinex","BTCUSD",1641951795247,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951796072,0.058661,42616.0,42615.0,0.0496]
["bitfinex","BTCUSD",1641951797248,0.058661,42616.0,42615.0,0.0466]
["bitfinex","BTCUSD",1641951798048,0.058661,42616.0,42615.0,0.0496]
["bitfinex","BTCUSD",1641951799496,0.058661,42616.0,42614.0,0.1]
["bitfinex","BTCUSD",1641951800219,0.058661,42616.0,42614.0,0.005]
["bitfinex","BTCUSD",1641951800401,1.00066335,42615.0,42614.0,0.005]
["bitfinex","BTCUSD",1641951800596,0.70066335,42615.0,42614.0,0.005]
["bitfinex","BTCUSD",1641951801396,0.058678,42614.0,42611.0,0.1]
["bitfinex","BTCUSD",1641951801626,0.058678,42613.0,42611.0,0.1]
["bitfinex","BTCUSD",1641951802250,0.058678,42613.0,42611.0,0.108]
["bitfinex","BTCUSD",1641951803374,0.058678,42613.0,42611.0,0.1]
["bitfinex","BTCUSD",1641951803745,0.32686904,42612.0,42611.0,0.1]
["bitfinex","BTCUSD",1641951804146,0.32686904,42612.0,42611.0,0.108]
["bitfinex","BTCUSD",1641951805363,0.32686904,42612.0,42611.0,0.1]
["bitfinex","BTCUSD",1641951805748,0.37686904,42612.0,42605.0,0.00015]
["bitfinex","BTCUSD",1641951806059,0.30721872,42610.0,42609.0,0.1]
["bitfinex","BTCUSD",1641951806398,0.05721872,42610.0,42609.0,0.10015]
["bitfinex","BTCUSD",1641951808098,0.05721872,42610.0,42609.0,0.11115]
["bitfinex","BTCUSD",1641951808698,0.00721872,42610.0,42609.0,0.11115]
["bitfinex","BTCUSD",1641951809300,0.176051,42611.0,42609.0,0.11115]
["bitfinex","BTCUSD",1641951809653,0.00070091,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951810254,0.00070091,42612.0,42611.0,0.47716033]
["bitfinex","BTCUSD",1641951810455,0.5593829,42613.0,42611.0,0.58165633]
["bitfinex","BTCUSD",1641951810652,0.0593829,42613.0,42612.0,0.20449]
["bitfinex","BTCUSD",1641951811052,0.0593829,42613.0,42612.0,0.25449]
["bitfinex","BTCUSD",1641951811253,0.0593829,42613.0,42612.0,0.30109]
["bitfinex","BTCUSD",1641951811653,0.058682,42613.0,42612.0,0.30109]
["bitfinex","BTCUSD",1641951812253,0.058682,42613.0,42612.0,0.25109]
["bitfinex","BTCUSD",1641951812455,0.058682,42613.0,42612.0,0.25809]
["bitfinex","BTCUSD",1641951812659,0.058682,42613.0,42612.0,0.1536]
["bitfinex","BTCUSD",1641951813518,0.058682,42613.0,42612.0,0.51848642]
["bitfinex","BTCUSD",1641951814100,0.058682,42613.0,42612.0,0.52648642]
["bitfinex","BTCUSD",1641951814702,0.058682,42613.0,42612.0,0.1546]
["bitfinex","BTCUSD",1641951816001,0.058682,42613.0,42612.0,0.1466]
["bitfinex","BTCUSD",1641951816245,0.058682,42613.0,42612.0,0.1536]
["bitfinex","BTCUSD",1641951817848,0.058682,42613.0,42612.0,0.1466]
["bitfinex","BTCUSD",1641951818296,0.058682,42613.0,42612.0,0.1546]
["bitfinex","BTCUSD",1641951819552,0.058682,42613.0,42612.0,0.1416]
["bitfinex","BTCUSD",1641951820151,0.058682,42613.0,42612.0,0.1486]
["bitfinex","BTCUSD",1641951821518,0.058682,42613.0,42612.0,0.1416]
["bitfinex","BTCUSD",1641951822095,0.058682,42613.0,42612.0,0.1496]
["bitfinex","BTCUSD",1641951823507,0.00070089,42615.0,42612.0,0.1916]
["bitfinex","BTCUSD",1641951823700,0.00070089,42615.0,42613.0,0.104487]
["bitfinex","BTCUSD",1641951823896,0.00070089,42615.0,42614.0,0.0466]
["bitfinex","BTCUSD",1641951824950,0.00140178,42615.0,42614.0,0.0466]
["bitfinex","BTCUSD",1641951825654,0.00070089,42615.0,42614.0,0.0466]
["bitfinex","BTCUSD",1641951825855,0.058662,42616.0,42614.0,0.0466]
["bitfinex","BTCUSD",1641951826252,0.058662,42616.0,42614.0,0.0506]
["bitfinex","BTCUSD",1641951826652,0.058662,42616.0,42615.0,0.095]
["bitfinex","BTCUSD",1641951826852,0.058662,42616.0,42615.0,0.1416]
["bitfinex","BTCUSD",1641951827653,0.433485,42616.0,42615.0,0.1416]
["bitfinex","BTCUSD",1641951828253,0.433485,42616.0,42615.0,0.1466]
["bitfinex","BTCUSD",1641951828697,0.76563391,42616.0,42615.0,0.1466]
["bitfinex","BTCUSD",1641951828913,0.75997032,42616.0,42615.0,0.1466]
["bitfinex","BTCUSD",1641951829098,0.75997032,42616.0,42615.0,0.1]
["bitfinex","BTCUSD",1641951829498,0.75997032,42616.0,42615.0,0.095]
["bitfinex","BTCUSD",1641951829698,0.433485,42616.0,42615.0,0.095]
["bitfinex","BTCUSD",1641951830297,0.433485,42616.0,42615.0,0.099]
["bitfinex","BTCUSD",1641951831501,0.762194,42616.0,42615.0,0.095]
["bitfinex","BTCUSD",1641951831900,0.762194,42616.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951832152,0.762194,42616.0,42610.0,0.095]
["bitfinex","BTCUSD",1641951832153,0.058678,42612.0,42610.0,0.095]
["bitfinex","BTCUSD",1641951832352,0.38304876,42612.0,42610.0,0.095]
["bitfinex","BTCUSD",1641951832549,0.058678,42612.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951834250,0.058678,42612.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641951835151,0.38946802,42612.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641951835765,0.374823,42611.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641951836001,0.374823,42611.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951836205,0.058678,42612.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641951837404,0.058678,42612.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951838209,0.058678,42612.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641951839407,0.058678,42612.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951840253,0.058678,42612.0,42610.0,0.10315]
["bitfinex","BTCUSD",1641951841453,0.058678,42612.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951842151,0.058678,42612.0,42610.0,0.10115]
["bitfinex","BTCUSD",1641951843406,0.058678,42612.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951844201,0.058678,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641951844425,0.37989614,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641951845598,0.058678,42612.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951845800,0.06659437,42613.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951846198,0.06659437,42613.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641951847005,0.06589347,42613.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641951847654,0.06589347,42613.0,42610.0,0.09515]
["bitfinex","BTCUSD",1641951848255,0.06589347,42613.0,42610.0,0.10315]
["bitfinex","BTCUSD",1641951848560,0.06589347,42613.0,42610.0,0.4922821]
["bitfinex","BTCUSD",1641951849253,0.06589347,42613.0,42610.0,0.5422821]
["bitfinex","BTCUSD",1641951849654,0.06589347,42613.0,42610.0,0.5342821]
["bitfinex","BTCUSD",1641951850354,0.06589347,42613.0,42610.0,0.5422821]
["bitfinex","BTCUSD",1641951851304,0.06589347,42613.0,42610.0,0.4922821]
["bitfinex","BTCUSD",1641951851506,0.06589347,42613.0,42610.0,0.5342821]
["bitfinex","BTCUSD",1641951851713,0.06589347,42613.0,42611.0,0.104495]
["bitfinex","BTCUSD",1641951852126,0.06589347,42613.0,42611.0,0.154495]
["bitfinex","BTCUSD",1641951852404,0.06589347,42613.0,42611.0,0.158495]
["bitfinex","BTCUSD",1641951853606,0.06589347,42613.0,42611.0,0.154495]
["bitfinex","BTCUSD",1641951854506,0.00721847,42613.0,42611.0,0.2231574]
["bitfinex","BTCUSD",1641951854758,0.00721847,42613.0,42612.0,0.3466]
["bitfinex","BTCUSD",1641951854949,0.00721847,42613.0,42612.0,0.45109]
["bitfinex","BTCUSD",1641951856352,0.00721847,42613.0,42612.0,0.46609]
["bitfinex","BTCUSD",1641951857553,0.00721847,42613.0,42612.0,0.45109]
["bitfinex","BTCUSD",1641951858253,0.00721847,42613.0,42612.0,0.46809]
["bitfinex","BTCUSD",1641951858704,0.00069688,42615.0,42613.0,0.00122343]
["bitfinex","BTCUSD",1641951858907,0.0007002,42615.0,42614.0,0.829182]
["bitfinex","BTCUSD",1641951859104,0.0007002,42615.0,42614.0,1.33180732]
["bitfinex","BTCUSD",1641951859336,0.0007002,42615.0,42614.0,2.220182]
["bitfinex","BTCUSD",1641951859503,0.0007002,42615.0,42614.0,2.320182]
["bitfinex","BTCUSD",1641951859907,0.94068829,42629.0,42615.0,0.99448369]
["bitfinex","BTCUSD",1641951860105,0.58806297,42629.0,42628.0,0.52994227]
["bitfinex","BTCUSD",1641951860370,0.00015,42630.0,42628.0,0.66957324]
["bitfinex","BTCUSD",1641951860506,0.00015,42630.0,42629.0,1.23873855]
["bitfinex","BTCUSD",1641951860704,0.00015,42630.0,42629.0,0.73533855]
["bitfinex","BTCUSD",1641951860907,0.00015,42630.0,42629.0,1.11345017]
["bitfinex","BTCUSD",1641951861105,0.00015,42630.0,42629.0,1.37777111]
["bitfinex","BTCUSD",1641951862359,0.00015,42630.0,42629.0,1.40155424]
["bitfinex","BTCUSD",1641951864063,0.00015,42630.0,42629.0,1.45155424]
["bitfinex","BTCUSD",1641951864278,0.00015,42630.0,42629.0,1.46355424]
["bitfinex","BTCUSD",1641951865583,0.00015,42630.0,42629.0,1.43555424]
["bitfinex","BTCUSD",1641951866418,0.00015,42630.0,42629.0,1.46255424]
["bitfinex","BTCUSD",1641951867608,0.00015,42630.0,42629.0,1.43555424]
["bitfinex","BTCUSD",1641951868403,0.00015,42630.0,42629.0,1.46155424]
["bitfinex","BTCUSD",1641951869653,0.00015,42630.0,42629.0,1.43555424]
["bitfinex","BTCUSD",1641951870458,0.00015,42630.0,42629.0,1.46155424]
["bitfinex","BTCUSD",1641951870654,0.00015,42630.0,42629.0,1.07565949]
["bitfinex","BTCUSD",1641951871656,0.00015,42630.0,42629.0,1.04965949]
["bitfinex","BTCUSD",1641951872258,0.00015,42630.0,42629.0,1.07565949]
["bitfinex","BTCUSD",1641951873711,0.00015,42630.0,42629.0,1.04965949]
["bitfinex","BTCUSD",1641951874309,0.00015,42630.0,42629.0,1.07665949]
["bitfinex","BTCUSD",1641951875622,0.00015,42630.0,42629.0,1.04965949]
["bitfinex","BTCUSD",1641951876411,0.00015,42630.0,42629.0,1.07565949]
["bitfinex","BTCUSD",1641951876624,0.00015,42630.0,42629.0,1.43005135]
["bitfinex","BTCUSD",1641951877654,0.00015,42630.0,42629.0,1.40405135]
["bitfinex","BTCUSD",1641951877857,0.0030657,42638.0,42637.0,0.39807507]
["bitfinex","BTCUSD",1641951878056,0.0030657,42638.0,42637.0,0.44467507]
["bitfinex","BTCUSD",1641951878258,0.0030657,42638.0,42637.0,0.64406407]
["bitfinex","BTCUSD",1641951878657,0.0030657,42638.0,42637.0,0.69406407]
["bitfinex","BTCUSD",1641951880356,0.0030657,42638.0,42637.0,0.70406407]
["bitfinex","BTCUSD",1641951881601,0.0030657,42638.0,42637.0,0.69406407]
["bitfinex","BTCUSD",1641951882299,0.0030657,42638.0,42637.0,0.70406407]
["bitfinex","BTCUSD",1641951882515,0.0030657,42638.0,42637.0,0.305989]
["bitfinex","BTCUSD",1641951882703,0.0030657,42638.0,42637.0,0.255989]
["bitfinex","BTCUSD",1641951883502,0.0030657,42638.0,42637.0,0.1516]
["bitfinex","BTCUSD",1641951883703,0.0030657,42638.0,42637.0,0.1416]
["bitfinex","BTCUSD",1641951884237,0.0030657,42638.0,42637.0,0.095]
["bitfinex","BTCUSD",1641951884502,0.4030657,42638.0,42637.0,0.104]
["bitfinex","BTCUSD",1641951885656,0.4030657,42638.0,42637.0,0.095]
["bitfinex","BTCUSD",1641951886472,0.4030657,42638.0,42637.0,0.1]
["bitfinex","BTCUSD",1641951887469,0.7778887,42638.0,42637.0,0.005]
["bitfinex","BTCUSD",1641951887671,0.7778887,42638.0,42629.0,0.00121655]
["bitfinex","BTCUSD",1641951887672,0.058651,42637.0,42629.0,0.00121655]
["bitfinex","BTCUSD",1641951887864,0.433474,42636.0,42627.0,0.095]
["bitfinex","BTCUSD",1641951888060,0.058654,42633.0,42624.0,0.095]
["bitfinex","BTCUSD",1641951888259,0.31298516,42632.0,42624.0,0.095]
["bitfinex","BTCUSD",1641951888508,0.058654,42633.0,42627.0,0.014]
["bitfinex","BTCUSD",1641951889303,0.058654,42633.0,42627.0,0.109]
["bitfinex","BTCUSD",1641951889503,0.117314,42629.0,42627.0,0.109]
["bitfinex","BTCUSD",1641951889702,0.117314,42629.0,42627.0,0.095]
["bitfinex","BTCUSD",1641951889903,0.058654,42630.0,42627.0,0.095]
["bitfinex","BTCUSD",1641951889904,0.175968,42630.0,42627.0,0.095]
["bitfinex","BTCUSD",1641951890117,0.058654,42630.0,42628.0,0.104425]
["bitfinex","BTCUSD",1641951890504,0.058654,42630.0,42627.0,0.104]
["bitfinex","BTCUSD",1641951891702,0.058654,42630.0,42627.0,0.095]
["bitfinex","BTCUSD",1641951892356,0.058654,42630.0,42627.0,0.103]
["bitfinex","BTCUSD",1641951893560,0.058654,42630.0,42627.0,0.095]
["bitfinex","BTCUSD",1641951894471,0.058654,42630.0,42627.0,0.103]
["bitfinex","BTCUSD",1641951894868,0.058654,42630.0,42627.0,0.098]
["bitfinex","BTCUSD",1641951895677,0.058654,42630.0,42627.0,0.09]
["bitfinex","BTCUSD",1641951896313,0.31319931,42630.0,42621.0,0.3778]
["bitfinex","BTCUSD",1641951896512,0.30866,42628.0,42627.0,0.008]
["bitfinex","BTCUSD",1641951896809,0.30866,42628.0,42621.0,0.09]
["bitfinex","BTCUSD",1641951896810,0.45,42627.0,42621.0,0.09]
["bitfinex","BTCUSD",1641951897010,0.43349,42626.0,42621.0,0.09]
["bitfinex","BTCUSD",1641951897211,0.33835958,42625.0,42621.0,0.09]
["bitfinex","BTCUSD",1641951897411,0.33835958,42625.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641951897412,0.32639043,42622.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641951897613,0.8129475,42621.0,42619.0,0.00059777]
["bitfinex","BTCUSD",1641951897872,0.39223178,42620.0,42619.0,0.00059777]
["bitfinex","BTCUSD",1641951898026,0.81705478,42620.0,42619.0,0.00059777]
["bitfinex","BTCUSD",1641951898210,0.82427352,42620.0,42619.0,0.00059777]
["bitfinex","BTCUSD",1641951898416,0.83727352,42620.0,42619.0,0.00059777]
["bitfinex","BTCUSD",1641951898926,0.83727352,42620.0,42617.0,0.00059783]
["bitfinex","BTCUSD",1641951899112,0.35868,42618.0,42617.0,0.00059783]
["bitfinex","BTCUSD",1641951899311,1.09449686,42618.0,42617.0,0.00059783]
["bitfinex","BTCUSD",1641951899512,1.14449686,42618.0,42617.0,0.00059783]
["bitfinex","BTCUSD",1641951899752,1.17236784,42618.0,42617.0,0.00059783]
["bitfinex","BTCUSD",1641951900053,1.17236784,42618.0,42615.0,0.00059787]
["bitfinex","BTCUSD",1641951900253,0.374823,42617.0,42615.0,0.00059787]
["bitfinex","BTCUSD",1641951900453,0.34961999,42616.0,42615.0,0.00059787]
["bitfinex","BTCUSD",1641951900655,0.72444299,42616.0,42615.0,0.00059787]
["bitfinex","BTCUSD",1641951901363,0.72444299,42616.0,42613.0,0.00059791]
["bitfinex","BTCUSD",1641951901556,0.117346,42617.0,42613.0,0.00059791]
["bitfinex","BTCUSD",1641951901978,0.117346,42617.0,42610.0,0.07074791]
["bitfinex","BTCUSD",1641951902167,0.117346,42615.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951902365,0.058675,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951902556,0.058675,42613.0,42611.0,0.10449]
["bitfinex","BTCUSD",1641951902756,0.058675,42613.0,42612.0,0.07059791]
["bitfinex","BTCUSD",1641951903711,0.117346,42615.0,42612.0,0.07059791]
["bitfinex","BTCUSD",1641951904014,0.11734,42616.0,42612.0,0.07059791]
["bitfinex","BTCUSD",1641951904315,0.11734,42616.0,42613.0,0.41210169]
["bitfinex","BTCUSD",1641951904622,0.02787098,42618.0,42615.0,0.07059791]
["bitfinex","BTCUSD",1641951906417,0.02787098,42618.0,42615.0,0.08359791]
["bitfinex","BTCUSD",1641951906803,0.02787098,42618.0,42616.0,0.104479]
["bitfinex","BTCUSD",1641951907276,0.02787098,42618.0,42616.0,0.154479]
["bitfinex","BTCUSD",1641951908509,0.03487098,42618.0,42616.0,0.164479]
["bitfinex","BTCUSD",1641951909281,0.03487098,42618.0,42617.0,0.5466]
["bitfinex","BTCUSD",1641951909282,0.007,42618.0,42617.0,0.5466]
["bitfinex","BTCUSD",1641951909488,0.007,42618.0,42617.0,0.65746861]
["bitfinex","BTCUSD",1641951909705,0.00069977,42623.0,42617.0,0.65746861]
["bitfinex","BTCUSD",1641951909884,0.00069977,42623.0,42622.0,0.07059791]
["bitfinex","BTCUSD",1641951910101,0.00069977,42623.0,42622.0,0.27164691]
["bitfinex","BTCUSD",1641951910282,0.00069977,42623.0,42622.0,1.01017219]
["bitfinex","BTCUSD",1641951910523,0.00569977,42623.0,42622.0,1.02517219]
["bitfinex","BTCUSD",1641951910914,0.005,42623.0,42622.0,1.02517219]
["bitfinex","BTCUSD",1641951912008,0.00070022,42625.0,42622.0,1.01017219]
["bitfinex","BTCUSD",1641951912009,0.00070038,42625.0,42622.0,1.01017219]
["bitfinex","BTCUSD",1641951912527,0.00070038,42625.0,42622.0,1.02517219]
["bitfinex","BTCUSD",1641951912706,0.00070038,42625.0,42624.0,0.00126826]
["bitfinex","BTCUSD",1641951912906,0.00070038,42625.0,42624.0,0.15230926]
["bitfinex","BTCUSD",1641951913108,0.00070038,42625.0,42624.0,0.20230926]
["bitfinex","BTCUSD",1641951913307,0.00015,42630.0,42624.0,0.20230926]
["bitfinex","BTCUSD",1641951913308,0.00070038,42626.0,42624.0,0.20230926]
["bitfinex","BTCUSD",1641951913708,0.00070038,42626.0,42625.0,0.07059791]
["bitfinex","BTCUSD",1641951913909,0.00070038,42626.0,42625.0,0.17503491]
["bitfinex","BTCUSD",1641951914511,0.00070038,42626.0,42625.0,0.24203491]
["bitfinex","BTCUSD",1641951914512,0.01606092,42626.0,42625.0,0.24203491]
["bitfinex","BTCUSD",1641951914754,0.03212184,42626.0,42625.0,0.24203491]
["bitfinex","BTCUSD",1641951915066,0.03212184,42626.0,42625.0,0.28863491]
["bitfinex","BTCUSD",1641951915755,0.03212184,42626.0,42625.0,0.22163491]
["bitfinex","BTCUSD",1641951916075,0.03212184,42626.0,42625.0,0.62695769]
["bitfinex","BTCUSD",1641951916455,0.03212184,42626.0,42625.0,2.90474769]
["bitfinex","BTCUSD",1641951916656,0.03212184,42626.0,42625.0,2.53047209]
["bitfinex","BTCUSD",1641951917456,0.03212184,42626.0,42625.0,2.64773809]
["bitfinex","BTCUSD",1641951917864,0.03212184,42626.0,42625.0,2.79773809]
["bitfinex","BTCUSD",1641951918264,0.03212184,42626.0,42625.0,2.74373809]
["bitfinex","BTCUSD",1641951918518,0.03212184,42626.0,42625.0,2.77173809]
["bitfinex","BTCUSD",1641951919711,0.03212184,42626.0,42625.0,2.74373809]
["bitfinex","BTCUSD",1641951920514,0.03212184,42626.0,42625.0,2.88873809]
["bitfinex","BTCUSD",1641951921312,0.03212184,42626.0,42625.0,2.78873809]
["bitfinex","BTCUSD",1641951921513,0.03212184,42626.0,42625.0,2.88873809]
["bitfinex","BTCUSD",1641951921713,0.03212184,42626.0,42625.0,2.84373809]
["bitfinex","BTCUSD",1641951922375,0.03212184,42626.0,42625.0,2.86556809]
["bitfinex","BTCUSD",1641951922598,0.03212184,42626.0,42625.0,2.36556809]
["bitfinex","BTCUSD",1641951924180,0.03212184,42626.0,42625.0,0.26763491]
["bitfinex","BTCUSD",1641951924476,0.03212184,42626.0,42625.0,0.29563491]
["bitfinex","BTCUSD",1641951925675,0.03212184,42626.0,42625.0,0.27163491]
["bitfinex","BTCUSD",1641951926508,0.03212184,42626.0,42625.0,0.33463491]
["bitfinex","BTCUSD",1641951927724,0.03212184,42626.0,42625.0,0.27163491]
["bitfinex","BTCUSD",1641951928513,0.03212184,42626.0,42625.0,0.32863491]
["bitfinex","BTCUSD",1641951929755,0.03212184,42626.0,42625.0,0.27163491]
["bitfinex","BTCUSD",1641951930567,0.03212184,42626.0,42625.0,0.32363491]
["bitfinex","BTCUSD",1641951931756,0.03212184,42626.0,42625.0,0.22163491]
["bitfinex","BTCUSD",1641951931957,0.03212184,42626.0,42625.0,0.11719791]
["bitfinex","BTCUSD",1641951932357,0.058656,42625.0,42621.0,0.03947427]
["bitfinex","BTCUSD",1641951932557,0.058657,42624.0,42622.0,0.0466]
["bitfinex","BTCUSD",1641951932756,0.058657,42624.0,42623.0,0.0466]
["bitfinex","BTCUSD",1641951934405,0.058657,42624.0,42623.0,0.1006]
["bitfinex","BTCUSD",1641951935207,0.00070023,42626.0,42623.0,0.1006]
["bitfinex","BTCUSD",1641951935616,0.00070023,42626.0,42623.0,0.0966]
["bitfinex","BTCUSD",1641951936216,0.05934823,42627.0,42623.0,0.0466]
["bitfinex","BTCUSD",1641951936407,0.05934823,42627.0,42623.0,0.0996]
["bitfinex","BTCUSD",1641951936808,0.05934823,42627.0,42625.0,0.30321754]
["bitfinex","BTCUSD",1641951937010,0.00070023,42627.0,42625.0,0.30321754]
["bitfinex","BTCUSD",1641951937262,0.00070022,42627.0,42625.0,0.35321754]
["bitfinex","BTCUSD",1641951937962,0.03212184,42626.0,42625.0,0.35321754]
["bitfinex","BTCUSD",1641951938160,0.03212184,42626.0,42625.0,0.39981754]
["bitfinex","BTCUSD",1641951938666,0.03212184,42626.0,42625.0,0.47781754]
["bitfinex","BTCUSD",1641951938864,0.03212184,42626.0,42625.0,0.48551415]
["bitfinex","BTCUSD",1641951939169,0.03212184,42626.0,42625.0,0.47781754]
["bitfinex","BTCUSD",1641951939765,0.03212184,42626.0,42625.0,0.39981754]
["bitfinex","BTCUSD",1641951939967,0.03212184,42626.0,42625.0,0.40634277]
["bitfinex","BTCUSD",1641951940578,0.03212184,42626.0,42625.0,0.46981754]
["bitfinex","BTCUSD",1641951941813,0.03212184,42626.0,42625.0,0.39981754]
["bitfinex","BTCUSD",1641951942615,0.03212184,42626.0,42625.0,0.47881754]
["bitfinex","BTCUSD",1641951943415,0.03212184,42626.0,42625.0,0.42881754]
["bitfinex","BTCUSD",1641951943627,0.03212184,42626.0,42625.0,0.47881754]
["bitfinex","BTCUSD",1641951943822,0.03212184,42626.0,42625.0,0.39981754]
["bitfinex","BTCUSD",1641951944253,0.03212184,42626.0,42625.0,0.0966]
["bitfinex","BTCUSD",1641951944421,0.03212184,42626.0,42625.0,0.1616]
["bitfinex","BTCUSD",1641951944656,0.03212184,42626.0,42625.0,0.1116]
["bitfinex","BTCUSD",1641951944858,0.03212184,42626.0,42625.0,0.1616]
["bitfinex","BTCUSD",1641951945759,0.03212184,42626.0,42625.0,0.0966]
["bitfinex","BTCUSD",1641951946161,0.03212184,42626.0,42625.0,0.0466]
["bitfinex","BTCUSD",1641951946559,0.03212184,42626.0,42625.0,0.0986]
["bitfinex","BTCUSD",1641951947366,0.03212184,42626.0,42625.0,0.052]
["bitfinex","BTCUSD",1641951947761,0.03212184,42626.0,42620.0,0.00128494]
["bitfinex","BTCUSD",1641951947963,0.058658,42624.0,42620.0,0.00128494]
["bitfinex","BTCUSD",1641951948163,0.058658,42624.0,42618.0,0.33162946]
["bitfinex","BTCUSD",1641951948415,0.01606092,42621.0,42618.0,0.33162946]
["bitfinex","BTCUSD",1641951948608,0.01606092,42621.0,42620.0,0.055]
["bitfinex","BTCUSD",1641951948809,0.01606092,42621.0,42620.0,0.105]
["bitfinex","BTCUSD",1641951949811,0.01606092,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1641951950013,0.01606092,42621.0,42619.0,0.05865692]
["bitfinex","BTCUSD",1641951950364,0.01606092,42621.0,42618.0,0.28162946]
["bitfinex","BTCUSD",1641951950365,0.01480364,42621.0,42618.0,0.28162946]
["bitfinex","BTCUSD",1641951950513,0.01580364,42621.0,42619.0,0.06]
["bitfinex","BTCUSD",1641951951718,0.01480364,42621.0,42618.0,0.28292857]
["bitfinex","BTCUSD",1641951952364,0.01480364,42621.0,42618.0,0.00129911]
["bitfinex","BTCUSD",1641951952565,0.01480364,42621.0,42618.0,0.06]
["bitfinex","BTCUSD",1641951953564,0.05937023,42623.0,42618.0,0.06]
["bitfinex","BTCUSD",1641951953763,0.05937023,42623.0,42612.0,0.9944]
["bitfinex","BTCUSD",1641951953979,0.058673,42619.0,42612.0,0.9944]
["bitfinex","BTCUSD",1641951954168,0.058673,42619.0,42611.0,0.63129765]
["bitfinex","BTCUSD",1641951954364,0.01480364,42616.0,42611.0,0.63129765]
["bitfinex","BTCUSD",1641951954567,0.01606092,42615.0,42612.0,0.051]
["bitfinex","BTCUSD",1641951955367,0.4206749,42615.0,42612.0,0.051]
["bitfinex","BTCUSD",1641951955767,0.4206749,42615.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641951956074,0.02603489,42613.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641951956317,0.02603489,42613.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641951957319,0.02603489,42613.0,42610.0,0.00059382]
["bitfinex","BTCUSD",1641951957720,0.02603489,42613.0,42610.0,0.00074382]
["bitfinex","BTCUSD",1641951958529,0.02803489,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951959678,0.03086456,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951960673,0.03186456,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951961781,0.03086456,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951963279,0.3794417,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951963512,1.133505,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951963780,1.48208214,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951964344,1.64076929,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951964519,1.78736929,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951964812,1.24779215,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641951965012,1.77865671,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951965833,1.76965671,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951966214,1.07482,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951967021,1.43823327,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951967470,0.37482,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951968664,0.043,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951969963,2.51712117,42613.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951970163,0.37482,42612.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951970365,0.03086456,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951970582,0.03086456,42610.0,42608.0,0.01915]
["bitfinex","BTCUSD",1641951971013,0.03086456,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951971276,0.40568456,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951972435,0.40568456,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951972622,0.40968456,42610.0,42609.0,0.014]
["bitfinex","BTCUSD",1641951973017,0.40968456,42610.0,42609.0,0.01415]
["bitfinex","BTCUSD",1641951973824,0.40968456,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951973825,0.40568456,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641951974215,0.40568456,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951974416,0.03086456,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641951974662,0.04386456,42610.0,42609.0,0.5556]
["bitfinex","BTCUSD",1641951974863,0.04386456,42610.0,42609.0,0.69252914]
["bitfinex","BTCUSD",1641951975062,0.04386456,42610.0,42609.0,0.69267914]
["bitfinex","BTCUSD",1641951975309,0.04386456,42610.0,42609.0,0.57399444]
["bitfinex","BTCUSD",1641951975862,0.04386456,42610.0,42609.0,0.56499444]
["bitfinex","BTCUSD",1641951976062,0.03086456,42610.0,42609.0,0.56499444]
["bitfinex","BTCUSD",1641951976764,0.03086456,42610.0,42609.0,0.93896825]
["bitfinex","BTCUSD",1641951978160,0.01606092,42610.0,42609.0,0.93896825]
["bitfinex","BTCUSD",1641951978415,0.01606092,42610.0,42609.0,0.91696825]
["bitfinex","BTCUSD",1641951978612,0.02586456,42610.0,42609.0,0.95396825]
["bitfinex","BTCUSD",1641951979610,0.02586456,42610.0,42609.0,1.00396825]
["bitfinex","BTCUSD",1641951979811,0.02586456,42610.0,42609.0,0.96696825]
["bitfinex","BTCUSD",1641951980213,0.02586456,42610.0,42609.0,1.06418197]
["bitfinex","BTCUSD",1641951980638,0.02586456,42610.0,42609.0,0.98783911]
["bitfinex","BTCUSD",1641951981913,0.02586456,42610.0,42609.0,0.96083911]
["bitfinex","BTCUSD",1641951982778,0.02586456,42610.0,42609.0,0.98283911]
["bitfinex","BTCUSD",1641951983182,0.02586456,42610.0,42609.0,2.22383911]
["bitfinex","BTCUSD",1641951983961,0.02586456,42610.0,42609.0,2.20183911]
["bitfinex","BTCUSD",1641951984161,0.02586456,42610.0,42609.0,2.78493911]
["bitfinex","BTCUSD",1641951984662,0.02586456,42610.0,42609.0,2.90893911]
["bitfinex","BTCUSD",1641951985168,0.00070015,42623.0,42616.0,0.10682838]
["bitfinex","BTCUSD",1641951985363,0.00070015,42623.0,42617.0,0.3848092]
["bitfinex","BTCUSD",1641951985765,0.00070015,42623.0,42620.0,0.27010029]
["bitfinex","BTCUSD",1641951986011,0.00070015,42623.0,42622.0,0.49967651]
["bitfinex","BTCUSD",1641951986216,0.00070024,42623.0,42622.0,0.54627651]
["bitfinex","BTCUSD",1641951986412,0.00070024,42623.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951986611,0.00070024,42623.0,42622.0,0.1066]
["bitfinex","BTCUSD",1641951987312,0.00070025,42625.0,42622.0,0.1066]
["bitfinex","BTCUSD",1641951987512,0.00070025,42625.0,42622.0,0.1566]
["bitfinex","BTCUSD",1641951987915,0.00070025,42625.0,42622.0,0.1466]
["bitfinex","BTCUSD",1641951988513,2.14048116,42626.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951988715,2.14048116,42626.0,42622.0,0.1076]
["bitfinex","BTCUSD",1641951989768,2.14048114,42626.0,42622.0,0.1076]
["bitfinex","BTCUSD",1641951989987,2.14048114,42626.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951990668,2.14048114,42626.0,42622.0,0.1086]
["bitfinex","BTCUSD",1641951990869,2.14118137,42626.0,42622.0,0.1086]
["bitfinex","BTCUSD",1641951991072,2.14048114,42626.0,42622.0,0.1086]
["bitfinex","BTCUSD",1641951991869,2.14048114,42626.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951992069,2.14118137,42626.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951992369,2.14048114,42626.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951992570,0.00070023,42626.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951992770,0.00070023,42626.0,42622.0,0.1086]
["bitfinex","BTCUSD",1641951994009,0.00070023,42626.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951994511,0.00140046,42626.0,42622.0,0.0966]
["bitfinex","BTCUSD",1641951994711,0.00140046,42626.0,42622.0,0.1086]
["bitfinex","BTCUSD",1641951994712,0.00070023,42626.0,42622.0,0.1086]
["bitfinex","BTCUSD",1641951994912,0.00070023,42626.0,42623.0,0.37298559]
["bitfinex","BTCUSD",1641951995113,0.00070023,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641951996724,0.00070023,42626.0,42624.0,0.0546]
["bitfinex","BTCUSD",1641951997166,0.00070023,42627.0,42624.0,0.0546]
["bitfinex","BTCUSD",1641951997981,0.00070022,42627.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641951998370,0.00070022,42627.0,42625.0,0.34188939]
["bitfinex","BTCUSD",1641951998603,0.00070022,42627.0,42626.0,0.4466]
["bitfinex","BTCUSD",1641951998769,0.00070022,42627.0,42626.0,1.52776759]
["bitfinex","BTCUSD",1641951998986,0.00070022,42627.0,42626.0,1.52175517]
["bitfinex","BTCUSD",1641951999167,0.00070022,42628.0,42626.0,1.52175517]
["bitfinex","BTCUSD",1641951999368,0.00070022,42628.0,42627.0,1.62640314]
["bitfinex","BTCUSD",1641951999572,0.00070022,42628.0,42627.0,1.82300314]
["bitfinex","BTCUSD",1641951999975,0.00070022,42628.0,42627.0,1.52300314]
["bitfinex","BTCUSD",1641952000469,0.0008502,42630.0,42628.0,0.04690972]
["bitfinex","BTCUSD",1641952000672,0.0008502,42630.0,42629.0,0.45997936]
["bitfinex","BTCUSD",1641952000925,0.0008502,42630.0,42629.0,0.50997936]
["bitfinex","BTCUSD",1641952001215,0.0008502,42630.0,42629.0,0.56985824]
["bitfinex","BTCUSD",1641952001420,0.00015,42630.0,42629.0,0.55485824]
["bitfinex","BTCUSD",1641952002314,0.00015,42630.0,42629.0,0.49622424]
["bitfinex","BTCUSD",1641952002715,0.00015,42630.0,42629.0,0.51122424]
["bitfinex","BTCUSD",1641952003921,0.00015,42630.0,42629.0,0.49622424]
["bitfinex","BTCUSD",1641952004760,0.00015,42630.0,42629.0,0.51722424]
["bitfinex","BTCUSD",1641952006185,0.00015,42630.0,42629.0,0.49622424]
["bitfinex","BTCUSD",1641952006767,0.00015,42630.0,42629.0,0.51622424]
["bitfinex","BTCUSD",1641952008513,0.00015,42630.0,42629.0,0.49622424]
["bitfinex","BTCUSD",1641952008715,0.00015,42630.0,42629.0,0.51622424]
["bitfinex","BTCUSD",1641952009910,0.00015,42630.0,42629.0,0.49622424]
["bitfinex","BTCUSD",1641952010511,0.00015,42630.0,42629.0,0.46122424]
["bitfinex","BTCUSD",1641952010713,0.00015,42630.0,42629.0,0.48222424]
["bitfinex","BTCUSD",1641952011219,0.00015,42630.0,42629.0,0.43222424]
["bitfinex","BTCUSD",1641952011415,0.00015,42630.0,42629.0,0.06884488]
["bitfinex","BTCUSD",1641952011949,0.00015,42630.0,42629.0,0.04784488]
["bitfinex","BTCUSD",1641952012761,0.00015,42630.0,42629.0,0.06684488]
["bitfinex","BTCUSD",1641952013964,0.00015,42630.0,42629.0,0.04784488]
["bitfinex","BTCUSD",1641952014774,0.00015,42630.0,42629.0,0.06384488]
["bitfinex","BTCUSD",1641952016013,0.00015,42630.0,42629.0,0.04784488]
["bitfinex","BTCUSD",1641952016813,0.00015,42630.0,42629.0,0.06284488]
["bitfinex","BTCUSD",1641952018015,0.00015,42630.0,42629.0,0.04784488]
["bitfinex","BTCUSD",1641952018813,0.00015,42630.0,42629.0,0.06384488]
["bitfinex","BTCUSD",1641952020065,0.00015,42630.0,42629.0,0.42565488]
["bitfinex","BTCUSD",1641952020266,0.00015,42630.0,42629.0,0.09784488]
["bitfinex","BTCUSD",1641952020972,0.00015,42630.0,42629.0,0.11284488]
["bitfinex","BTCUSD",1641952021165,0.00015,42630.0,42629.0,0.06284488]
["bitfinex","BTCUSD",1641952022166,0.00015,42630.0,42629.0,0.04784488]
["bitfinex","BTCUSD",1641952022867,0.00015,42630.0,42629.0,0.11384488]
["bitfinex","BTCUSD",1641952023721,0.00015,42630.0,42629.0,0.06384488]
["bitfinex","BTCUSD",1641952023928,0.00015,42630.0,42629.0,0.11384488]
["bitfinex","BTCUSD",1641952024318,0.00015,42630.0,42629.0,0.04784488]
["bitfinex","BTCUSD",1641952024534,0.00015,42630.0,42629.0,0.09784488]
["bitfinex","BTCUSD",1641952024913,0.00015,42630.0,42629.0,0.06384488]
["bitfinex","BTCUSD",1641952025114,0.33015,42630.0,42629.0,0.06384488]
["bitfinex","BTCUSD",1641952026216,0.33015,42630.0,42629.0,0.04784488]
["bitfinex","BTCUSD",1641952026836,0.33015,42630.0,42629.0,0.06284488]
["bitfinex","BTCUSD",1641952028173,0.33015,42630.0,42629.0,0.04784488]
["bitfinex","BTCUSD",1641952028768,0.33015,42630.0,42629.0,0.06184488]
["bitfinex","BTCUSD",1641952028970,0.33015,42630.0,42629.0,0.0606]
["bitfinex","BTCUSD",1641952030167,0.33015,42630.0,42629.0,0.0466]
["bitfinex","BTCUSD",1641952030770,0.33015,42630.0,42629.0,0.0636]
["bitfinex","BTCUSD",1641952032338,0.33015,42630.0,42629.0,0.0466]
["bitfinex","BTCUSD",1641952032914,0.33015,42630.0,42629.0,0.0606]
["bitfinex","BTCUSD",1641952033527,0.66710296,42630.0,42629.0,0.014]
["bitfinex","BTCUSD",1641952033816,1.02685223,42630.0,42629.0,0.014]
["bitfinex","BTCUSD",1641952034017,1.40167223,42630.0,42614.0,0.9082]
["bitfinex","BTCUSD",1641952034215,0.00120072,42623.0,42614.0,0.9082]
["bitfinex","BTCUSD",1641952034415,0.00120072,42623.0,42614.0,1.21733783]
["bitfinex","BTCUSD",1641952034416,0.32702787,42622.0,42614.0,1.21733783]
["bitfinex","BTCUSD",1641952034670,0.02509611,42616.0,42614.0,1.36993407]
["bitfinex","BTCUSD",1641952034868,0.02509611,42616.0,42614.0,0.9692]
["bitfinex","BTCUSD",1641952035084,0.02509611,42616.0,42614.0,0.061]
["bitfinex","BTCUSD",1641952036070,0.02509611,42616.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952036268,0.02509611,42616.0,42611.0,0.00059381]
["bitfinex","BTCUSD",1641952036870,0.02509611,42616.0,42611.0,0.01959381]
["bitfinex","BTCUSD",1641952037470,0.02509611,42616.0,42611.0,0.01959383]
["bitfinex","BTCUSD",1641952038069,0.02509611,42616.0,42611.0,0.00059383]
["bitfinex","BTCUSD",1641952038719,0.02509611,42616.0,42615.0,0.24646794]
["bitfinex","BTCUSD",1641952041121,0.02509611,42616.0,42611.0,0.00059376]
["bitfinex","BTCUSD",1641952041320,0.02509611,42616.0,42615.0,0.016]
["bitfinex","BTCUSD",1641952041720,0.39991611,42616.0,42615.0,0.016]
["bitfinex","BTCUSD",1641952042765,0.75295894,42616.0,42615.0,0.016]
["bitfinex","BTCUSD",1641952043165,0.75295894,42616.0,42611.0,0.00059376]
["bitfinex","BTCUSD",1641952043565,0.75295894,42616.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952043964,0.37813894,42616.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952044368,0.02509611,42616.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952044773,0.02509611,42616.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641952045568,0.02509611,42616.0,42611.0,0.0055938]
["bitfinex","BTCUSD",1641952047116,0.02509611,42616.0,42611.0,0.00559379]
["bitfinex","BTCUSD",1641952047315,0.02509611,42616.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952047526,0.02509611,42616.0,42611.0,0.00559379]
["bitfinex","BTCUSD",1641952049119,0.02509611,42616.0,42611.0,0.00859379]
["bitfinex","BTCUSD",1641952050463,0.02509611,42616.0,42611.0,0.00118757]
["bitfinex","BTCUSD",1641952050665,0.02509611,42616.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952051065,0.02509611,42616.0,42611.0,0.00118757]
["bitfinex","BTCUSD",1641952051466,0.02509611,42616.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952051873,0.02509611,42616.0,42611.0,0.00759379]
["bitfinex","BTCUSD",1641952052069,0.058677,42615.0,42611.0,0.00759379]
["bitfinex","BTCUSD",1641952052269,0.00721872,42614.0,42611.0,0.00759379]
["bitfinex","BTCUSD",1641952053417,0.00721872,42614.0,42611.0,0.014]
["bitfinex","BTCUSD",1641952053821,0.00721872,42614.0,42611.0,0.007]
["bitfinex","BTCUSD",1641952055014,0.00721872,42614.0,42610.0,0.0005938]
["bitfinex","BTCUSD",1641952055520,0.00721872,42614.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952055815,0.00721872,42614.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952056018,0.00721872,42614.0,42611.0,0.005]
["bitfinex","BTCUSD",1641952057770,0.00721872,42614.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952057972,0.00721872,42614.0,42611.0,0.012]
["bitfinex","BTCUSD",1641952059275,0.00721872,42614.0,42610.0,0.0013376]
["bitfinex","BTCUSD",1641952059476,0.00721872,42614.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952059686,0.00721872,42614.0,42611.0,0.013]
["bitfinex","BTCUSD",1641952061119,0.05868,42613.0,42611.0,0.013]
["bitfinex","BTCUSD",1641952061321,0.62287333,42612.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952061547,0.61882893,42612.0,42611.0,0.004]
["bitfinex","BTCUSD",1641952061719,0.99364893,42612.0,42611.0,0.004]
["bitfinex","BTCUSD",1641952062720,0.37482,42612.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952062925,0.00721872,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952063535,0.00721872,42614.0,42610.0,0.00615]
["bitfinex","BTCUSD",1641952064121,0.00721872,42614.0,42610.0,0.00674381]
["bitfinex","BTCUSD",1641952064772,0.00721872,42614.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952065573,0.00721872,42614.0,42610.0,0.00574381]
["bitfinex","BTCUSD",1641952066773,0.00721872,42614.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952067575,0.00721872,42614.0,42610.0,0.00574381]
["bitfinex","BTCUSD",1641952068423,0.05868,42613.0,42610.0,0.00574381]
["bitfinex","BTCUSD",1641952068721,0.34912349,42612.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952069116,1.07482,42611.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952069316,1.47128092,42611.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952069616,1.57128092,42611.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952070217,1.57128092,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952070634,1.57128092,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952070819,0.75850504,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952071017,0.85850504,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952071223,1.35850504,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952071617,1.37350504,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952071818,1.27350504,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952072020,1.33089891,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952072673,1.31589891,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952072870,0.81589891,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952073074,0.37482,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952073520,0.44582,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952074274,0.31666768,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952074474,0.37482,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952074676,0.68757416,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952075180,0.37482,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952075576,0.37482,42609.0,42608.0,0.00115]
["bitfinex","BTCUSD",1641952075577,0.064,42609.0,42608.0,0.00115]
["bitfinex","BTCUSD",1641952076621,0.064,42609.0,42608.0,0.25303089]
["bitfinex","BTCUSD",1641952076821,0.00721872,42614.0,42608.0,0.25203089]
["bitfinex","BTCUSD",1641952077232,0.00721872,42614.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952077623,0.02221872,42614.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952078723,0.02221872,42614.0,42609.0,0.00074381]
["bitfinex","BTCUSD",1641952079124,0.02221872,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952079525,0.03121872,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952080869,0.00721872,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952081070,0.00721872,42614.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952081475,0.04521872,42614.0,42610.0,0.00674381]
["bitfinex","BTCUSD",1641952082273,0.37482,42613.0,42610.0,0.00674381]
["bitfinex","BTCUSD",1641952082672,0.04521872,42614.0,42610.0,0.00674381]
["bitfinex","BTCUSD",1641952082878,0.00721872,42614.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952083424,0.00721872,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952083619,0.03821872,42614.0,42610.0,0.00615]
["bitfinex","BTCUSD",1641952084623,0.03821872,42614.0,42610.0,0.00674381]
["bitfinex","BTCUSD",1641952085036,0.00721872,42614.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952085719,0.04021872,42614.0,42610.0,0.00674381]
["bitfinex","BTCUSD",1641952085929,0.04021872,42614.0,42610.0,0.00733762]
["bitfinex","BTCUSD",1641952086122,0.37482,42613.0,42610.0,0.00674381]
["bitfinex","BTCUSD",1641952086723,0.37482,42613.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952086917,0.37482,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952087613,0.40682,42613.0,42610.0,0.00615]
["bitfinex","BTCUSD",1641952088878,0.37482,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952089680,0.40182,42613.0,42610.0,0.00615]
["bitfinex","BTCUSD",1641952090927,0.37482,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952091627,0.37482,42613.0,42610.0,0.00715]
["bitfinex","BTCUSD",1641952091628,0.41582,42613.0,42610.0,0.00715]
["bitfinex","BTCUSD",1641952092124,0.058681,42612.0,42610.0,0.00715]
["bitfinex","BTCUSD",1641952092326,0.37482,42611.0,42610.0,0.00715]
["bitfinex","BTCUSD",1641952093026,0.37482,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952093528,0.37482,42611.0,42610.0,0.00415]
["bitfinex","BTCUSD",1641952093727,0.38682,42611.0,42610.0,0.00415]
["bitfinex","BTCUSD",1641952094889,0.37482,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952095270,0.37482,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952095671,0.39282,42611.0,42610.0,0.006]
["bitfinex","BTCUSD",1641952096075,0.39282,42611.0,42610.0,0.00615]
["bitfinex","BTCUSD",1641952096873,0.37482,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952097274,0.37482,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952097475,0.01589572,42615.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952097678,0.006,42611.0,42610.0,0.005]
["bitfinex","BTCUSD",1641952098076,0.006,42611.0,42610.0,0.00515]
["bitfinex","BTCUSD",1641952098726,0.006,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952098920,0.00721884,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952099120,0.37482,42613.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952099723,0.38082,42613.0,42609.0,0.00715]
["bitfinex","BTCUSD",1641952100120,0.38082,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952100736,0.006,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952100950,0.00721884,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952101526,0.00721884,42614.0,42612.0,0.32166902]
["bitfinex","BTCUSD",1641952102871,0.00721884,42614.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952103672,0.00721884,42614.0,42611.0,0.01059379]
["bitfinex","BTCUSD",1641952103874,0.00721884,42614.0,42612.0,0.32614649]
["bitfinex","BTCUSD",1641952105674,0.00721884,42614.0,42612.0,0.008]
["bitfinex","BTCUSD",1641952106820,0.00721884,42614.0,42611.0,0.00118758]
["bitfinex","BTCUSD",1641952107036,0.00721884,42614.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952107623,0.00721884,42614.0,42611.0,0.012]
["bitfinex","BTCUSD",1641952109419,0.00721884,42614.0,42610.0,0.00047471]
["bitfinex","BTCUSD",1641952109668,0.00721884,42614.0,42611.0,0.011]
["bitfinex","BTCUSD",1641952111570,0.00721884,42614.0,42610.0,0.00076826]
["bitfinex","BTCUSD",1641952111774,0.00721884,42614.0,42611.0,0.011]
["bitfinex","BTCUSD",1641952113085,0.00721884,42614.0,42610.0,0.00076827]
["bitfinex","BTCUSD",1641952113516,0.00721884,42614.0,42610.0,0.00138653]
["bitfinex","BTCUSD",1641952113716,0.00721884,42614.0,42610.0,0.01776826]
["bitfinex","BTCUSD",1641952114915,0.00721884,42614.0,42610.0,0.00073877]
["bitfinex","BTCUSD",1641952115718,0.00721884,42614.0,42610.0,0.01573877]
["bitfinex","BTCUSD",1641952116816,0.00721884,42614.0,42610.0,0.00073877]
["bitfinex","BTCUSD",1641952117687,0.00721884,42614.0,42610.0,0.01773877]
["bitfinex","BTCUSD",1641952118387,0.00721884,42614.0,42610.0,0.01774485]
["bitfinex","BTCUSD",1641952119001,0.00721884,42614.0,42610.0,0.00074485]
["bitfinex","BTCUSD",1641952119803,0.00721884,42614.0,42610.0,0.01774485]
["bitfinex","BTCUSD",1641952120925,0.00721884,42614.0,42610.0,0.00074485]
["bitfinex","BTCUSD",1641952121735,0.00721884,42614.0,42610.0,0.01474485]
["bitfinex","BTCUSD",1641952121931,0.00721884,42614.0,42610.0,0.01533844]
["bitfinex","BTCUSD",1641952122226,0.00721884,42614.0,42610.0,0.01474359]
["bitfinex","BTCUSD",1641952122937,0.00221884,42614.0,42610.0,0.00074359]
["bitfinex","BTCUSD",1641952123729,0.00221884,42614.0,42610.0,0.01274359]
["bitfinex","BTCUSD",1641952124972,0.00221884,42614.0,42610.0,0.00074359]
["bitfinex","BTCUSD",1641952125672,0.00221884,42614.0,42610.0,0.01274385]
["bitfinex","BTCUSD",1641952126872,0.00221884,42614.0,42610.0,0.00074385]
["bitfinex","BTCUSD",1641952127074,0.06089684,42614.0,42610.0,0.00074385]
["bitfinex","BTCUSD",1641952127295,0.7145946,42613.0,42610.0,0.00074385]
["bitfinex","BTCUSD",1641952127673,0.433503,42613.0,42610.0,0.00774385]
["bitfinex","BTCUSD",1641952128450,0.058682,42612.0,42610.0,0.00774385]
["bitfinex","BTCUSD",1641952129023,0.058682,42612.0,42610.0,0.00074385]
["bitfinex","BTCUSD",1641952129223,0.058682,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952129821,0.00221884,42614.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641952131023,0.00221884,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952131339,0.00221884,42614.0,42612.0,0.38049161]
["bitfinex","BTCUSD",1641952132503,0.00221884,42614.0,42613.0,0.32182846]
["bitfinex","BTCUSD",1641952133673,0.00221884,42614.0,42613.0,0.32282846]
["bitfinex","BTCUSD",1641952135070,0.00221884,42614.0,42613.0,0.32182846]
["bitfinex","BTCUSD",1641952135669,0.00221884,42614.0,42613.0,0.32382846]
["bitfinex","BTCUSD",1641952137016,0.00221884,42614.0,42613.0,0.32182846]
["bitfinex","BTCUSD",1641952137819,0.00221884,42614.0,42613.0,0.32382846]
["bitfinex","BTCUSD",1641952138929,0.00221884,42614.0,42613.0,0.32182846]
["bitfinex","BTCUSD",1641952139782,0.00221884,42614.0,42613.0,0.32382846]
["bitfinex","BTCUSD",1641952140970,0.00221884,42614.0,42613.0,0.32182846]
["bitfinex","BTCUSD",1641952141671,0.00221884,42614.0,42613.0,0.32382846]
["bitfinex","BTCUSD",1641952142970,0.00221884,42614.0,42613.0,0.32182846]
["bitfinex","BTCUSD",1641952143823,0.00221884,42614.0,42613.0,0.32382846]
["bitfinex","BTCUSD",1641952145820,0.00221884,42614.0,42613.0,0.32282846]
["bitfinex","BTCUSD",1641952147022,0.00221884,42614.0,42613.0,0.32182846]
["bitfinex","BTCUSD",1641952147882,0.00221884,42614.0,42613.0,0.32382846]
["bitfinex","BTCUSD",1641952148687,0.00221884,42614.0,42613.0,0.72240594]
["bitfinex","BTCUSD",1641952148896,0.00221884,42614.0,42613.0,1.14329408]
["bitfinex","BTCUSD",1641952149091,0.00221884,42614.0,42613.0,1.14129408]
["bitfinex","BTCUSD",1641952149686,0.00221884,42614.0,42613.0,1.14629408]
["bitfinex","BTCUSD",1641952150920,0.00221884,42614.0,42613.0,1.14129408]
["bitfinex","BTCUSD",1641952151129,0.00221884,42614.0,42613.0,0.81700594]
["bitfinex","BTCUSD",1641952151437,0.00221884,42614.0,42613.0,1.13570376]
["bitfinex","BTCUSD",1641952151723,0.00221884,42614.0,42613.0,1.14270376]
["bitfinex","BTCUSD",1641952153220,0.00221884,42614.0,42613.0,1.13570376]
["bitfinex","BTCUSD",1641952153821,0.00221884,42614.0,42613.0,1.14470376]
["bitfinex","BTCUSD",1641952154223,0.00221884,42614.0,42613.0,0.74612628]
["bitfinex","BTCUSD",1641952155074,0.00221884,42614.0,42613.0,0.73712628]
["bitfinex","BTCUSD",1641952155476,0.00221884,42614.0,42613.0,1.12745894]
["bitfinex","BTCUSD",1641952155876,0.00221884,42614.0,42613.0,1.14445894]
["bitfinex","BTCUSD",1641952156983,0.00221884,42614.0,42613.0,1.12745894]
["bitfinex","BTCUSD",1641952157777,0.00221884,42614.0,42613.0,1.14345894]
["bitfinex","BTCUSD",1641952159029,0.00221884,42614.0,42613.0,1.12745894]
["bitfinex","BTCUSD",1641952159823,0.00221884,42614.0,42613.0,1.14145894]
["bitfinex","BTCUSD",1641952161123,0.00221884,42614.0,42613.0,1.12745894]
["bitfinex","BTCUSD",1641952161931,0.00221884,42614.0,42613.0,1.14545894]
["bitfinex","BTCUSD",1641952162973,0.00221884,42614.0,42613.0,1.12745894]
["bitfinex","BTCUSD",1641952163875,0.00221884,42614.0,42613.0,1.14445894]
["bitfinex","BTCUSD",1641952164093,0.00221884,42614.0,42613.0,0.82576112]
["bitfinex","BTCUSD",1641952165075,0.00221884,42614.0,42613.0,0.80876112]
["bitfinex","BTCUSD",1641952165477,0.00221884,42614.0,42613.0,1.14388639]
["bitfinex","BTCUSD",1641952165676,0.00221884,42614.0,42613.0,1.15316272]
["bitfinex","BTCUSD",1641952165946,0.00221884,42614.0,42613.0,1.17216272]
["bitfinex","BTCUSD",1641952167127,0.00221884,42614.0,42613.0,1.15316272]
["bitfinex","BTCUSD",1641952167330,0.00221884,42614.0,42613.0,0.80876112]
["bitfinex","BTCUSD",1641952167927,0.00221884,42614.0,42613.0,0.82576112]
["bitfinex","BTCUSD",1641952168127,0.00221884,42614.0,42613.0,0.43542846]
["bitfinex","BTCUSD",1641952168527,0.00221884,42614.0,42613.0,0.38542846]
["bitfinex","BTCUSD",1641952169128,0.00221884,42614.0,42613.0,0.36842846]
["bitfinex","BTCUSD",1641952169777,0.00221884,42614.0,42613.0,0.38242846]
["bitfinex","BTCUSD",1641952171182,0.00221884,42614.0,42613.0,0.36842846]
["bitfinex","BTCUSD",1641952171781,0.00221884,42614.0,42613.0,0.70953792]
["bitfinex","BTCUSD",1641952173182,0.00221884,42614.0,42613.0,0.69553792]
["bitfinex","BTCUSD",1641952173930,0.00221884,42614.0,42613.0,0.70953792]
["bitfinex","BTCUSD",1641952174330,0.00070018,42623.0,42613.0,0.70953792]
["bitfinex","BTCUSD",1641952174538,0.00070018,42623.0,42613.0,0.75953792]
["bitfinex","BTCUSD",1641952174734,0.00070018,42623.0,42613.0,1.34263792]
["bitfinex","BTCUSD",1641952175135,0.00070022,42623.0,42615.0,0.04692404]
["bitfinex","BTCUSD",1641952175334,0.00070022,42623.0,42616.0,0.0466]
["bitfinex","BTCUSD",1641952175541,0.00070022,42623.0,42620.0,0.23819723]
["bitfinex","BTCUSD",1641952175736,0.00070022,42623.0,42621.0,0.0466]
["bitfinex","BTCUSD",1641952176433,0.00070025,42624.0,42621.0,0.0466]
["bitfinex","BTCUSD",1641952176635,0.00070025,42624.0,42623.0,0.33230439]
["bitfinex","BTCUSD",1641952176834,0.00070025,42624.0,42623.0,0.37890439]
["bitfinex","BTCUSD",1641952177479,0.00070024,42626.0,42623.0,0.37890439]
["bitfinex","BTCUSD",1641952177878,0.00070024,42626.0,42623.0,0.38690439]
["bitfinex","BTCUSD",1641952178680,0.00070023,42627.0,42623.0,0.38690439]
["bitfinex","BTCUSD",1641952178879,0.00791639,42627.0,42623.0,0.38690439]
["bitfinex","BTCUSD",1641952179082,0.00791639,42627.0,42623.0,0.37890439]
["bitfinex","BTCUSD",1641952179279,0.00791639,42627.0,42624.0,0.43790798]
["bitfinex","BTCUSD",1641952179481,0.00791639,42627.0,42625.0,0.0466]
["bitfinex","BTCUSD",1641952180000,0.00791638,42627.0,42625.0,0.0466]
["bitfinex","BTCUSD",1641952181027,0.00721616,42627.0,42626.0,0.32058003]
["bitfinex","BTCUSD",1641952181830,0.00221616,42627.0,42626.0,0.32458003]
["bitfinex","BTCUSD",1641952183831,0.00221616,42627.0,42626.0,0.32958003]
["bitfinex","BTCUSD",1641952184030,0.00221616,42627.0,42626.0,0.009]
["bitfinex","BTCUSD",1641952185174,0.00221616,42627.0,42622.0,0.47818825]
["bitfinex","BTCUSD",1641952185976,0.00221616,42627.0,42622.0,0.48918825]
["bitfinex","BTCUSD",1641952187195,0.00291638,42627.0,42622.0,0.47818825]
["bitfinex","BTCUSD",1641952187979,0.00291638,42627.0,42622.0,0.48918825]
["bitfinex","BTCUSD",1641952189123,0.00291638,42627.0,42622.0,0.47818825]
["bitfinex","BTCUSD",1641952189824,0.00291638,42627.0,42622.0,0.48918825]
["bitfinex","BTCUSD",1641952190624,0.0036166,42627.0,42622.0,0.48918825]
["bitfinex","BTCUSD",1641952190849,0.00291638,42627.0,42622.0,0.48918825]
["bitfinex","BTCUSD",1641952191229,0.00291638,42627.0,42622.0,0.47818825]
["bitfinex","BTCUSD",1641952191837,0.0036166,42627.0,42622.0,0.48918825]
["bitfinex","BTCUSD",1641952192026,0.00291638,42627.0,42622.0,0.48918825]
["bitfinex","BTCUSD",1641952193178,0.00291638,42627.0,42621.0,0.32228522]
["bitfinex","BTCUSD",1641952193980,0.00291638,42627.0,42621.0,0.013]
["bitfinex","BTCUSD",1641952194378,0.00070023,42626.0,42621.0,0.013]
["bitfinex","BTCUSD",1641952195282,0.00070023,42626.0,42618.0,0.69268515]
["bitfinex","BTCUSD",1641952195777,0.00070023,42626.0,42619.0,0.3155122]
["bitfinex","BTCUSD",1641952196423,0.00070023,42626.0,42619.0,0.60077766]
["bitfinex","BTCUSD",1641952196621,0.00070024,42625.0,42619.0,0.28526546]
["bitfinex","BTCUSD",1641952196823,0.00070024,42625.0,42619.0,0.34391946]
["bitfinex","BTCUSD",1641952197927,0.00070024,42624.0,42619.0,0.67393382]
["bitfinex","BTCUSD",1641952198727,0.00070024,42624.0,42619.0,0.61527982]
["bitfinex","BTCUSD",1641952198931,0.00070024,42624.0,42619.0,0.33001436]
["bitfinex","BTCUSD",1641952199127,0.00070025,42624.0,42619.0,0.33001436]
["bitfinex","BTCUSD",1641952199327,0.00070025,42624.0,42619.0,0.31901436]
["bitfinex","BTCUSD",1641952199977,0.00070025,42624.0,42619.0,0.011]
["bitfinex","BTCUSD",1641952200582,0.00070025,42624.0,42619.0,0.069654]
["bitfinex","BTCUSD",1641952200988,0.00070025,42624.0,42619.0,0.37912909]
["bitfinex","BTCUSD",1641952201186,0.00070025,42624.0,42619.0,0.36812909]
["bitfinex","BTCUSD",1641952201981,0.00070025,42624.0,42619.0,0.37912909]
["bitfinex","BTCUSD",1641952202681,0.00070025,42624.0,42619.0,0.011]
["bitfinex","BTCUSD",1641952203282,0.00070025,42624.0,42618.0,0.41638986]
["bitfinex","BTCUSD",1641952203730,0.00070025,42624.0,42618.0,0.46638986]
["bitfinex","BTCUSD",1641952203927,0.00070025,42624.0,42618.0,0.013]
["bitfinex","BTCUSD",1641952204555,0.67957766,42623.0,42618.0,0.013]
["bitfinex","BTCUSD",1641952204932,0.40279713,42622.0,42618.0,0.013]
["bitfinex","BTCUSD",1641952205125,0.37482,42621.0,42613.0,0.5543]
["bitfinex","BTCUSD",1641952205327,0.52015113,42622.0,42613.0,0.5543]
["bitfinex","BTCUSD",1641952205541,0.37482,42621.0,42613.0,0.5543]
["bitfinex","BTCUSD",1641952206728,0.117352,42618.0,42613.0,0.5543]
["bitfinex","BTCUSD",1641952206927,0.35982866,42617.0,42613.0,0.5543]
["bitfinex","BTCUSD",1641952207586,0.35982866,42617.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952208003,0.058679,42615.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952208180,0.31806444,42614.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952208580,0.058679,42615.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952209804,0.36872674,42615.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952209981,0.37572674,42615.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641952210384,0.065679,42615.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641952210800,0.38145245,42615.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641952211030,0.38145245,42615.0,42611.0,0.0011876]
["bitfinex","BTCUSD",1641952211229,0.37445245,42615.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641952211634,0.37482,42614.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641952211830,0.37445245,42615.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641952212030,0.37482,42614.0,42611.0,0.0005938]
["bitfinex","BTCUSD",1641952212228,0.38045245,42615.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952213242,0.37445245,42615.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952213437,0.37445245,42615.0,42611.0,0.00118758]
["bitfinex","BTCUSD",1641952213633,0.31577345,42615.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952213836,0.38861599,42621.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952214034,0.004,42615.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952214675,0.004,42615.0,42611.0,0.00059376]
["bitfinex","BTCUSD",1641952215295,0.38861599,42621.0,42612.0,0.37169805]
["bitfinex","BTCUSD",1641952215777,0.2889,42622.0,42612.0,0.37169805]
["bitfinex","BTCUSD",1641952215976,0.004,42621.0,42612.0,0.37169805]
["bitfinex","BTCUSD",1641952216976,0.004,42621.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952217179,0.37482,42620.0,42611.0,0.00059376]
["bitfinex","BTCUSD",1641952218433,0.37482,42620.0,42611.0,0.00059377]
["bitfinex","BTCUSD",1641952219024,0.05867,42621.0,42611.0,0.00059377]
["bitfinex","BTCUSD",1641952219444,0.05867,42621.0,42611.0,0.00118755]
["bitfinex","BTCUSD",1641952219625,0.05867,42621.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952220624,0.05867,42621.0,42611.0,0.00118756]
["bitfinex","BTCUSD",1641952220826,0.05867,42621.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952221826,0.2889,42622.0,42611.0,0.05925878]
["bitfinex","BTCUSD",1641952222053,0.2889,42622.0,42612.0,0.31436278]
["bitfinex","BTCUSD",1641952222995,0.2889,42622.0,42612.0,0.36436278]
["bitfinex","BTCUSD",1641952223198,0.347568,42622.0,42619.0,0.26651811]
["bitfinex","BTCUSD",1641952223383,0.37482,42621.0,42619.0,0.26651811]
["bitfinex","BTCUSD",1641952223983,0.37982,42621.0,42619.0,0.26651811]
["bitfinex","BTCUSD",1641952225283,0.37982,42621.0,42612.0,0.46962678]
["bitfinex","BTCUSD",1641952225483,0.005,42621.0,42612.0,0.46962678]
["bitfinex","BTCUSD",1641952225683,0.005,42621.0,42612.0,0.74346954]
["bitfinex","BTCUSD",1641952226225,0.00070024,42623.0,42612.0,0.74346954]
["bitfinex","BTCUSD",1641952227025,0.00070021,42623.0,42612.0,0.74346954]
["bitfinex","BTCUSD",1641952227424,0.00070021,42623.0,42616.0,0.28106257]
["bitfinex","BTCUSD",1641952228025,0.00340043,42623.0,42616.0,0.28106257]
["bitfinex","BTCUSD",1641952228230,0.00270022,42623.0,42616.0,0.28106257]
["bitfinex","BTCUSD",1641952229327,0.00070024,42623.0,42616.0,0.28106257]
["bitfinex","BTCUSD",1641952230174,0.00570024,42623.0,42616.0,0.59172943]
["bitfinex","BTCUSD",1641952230385,0.00570024,42623.0,42616.0,0.28106257]
["bitfinex","BTCUSD",1641952230977,0.00570024,42623.0,42616.0,0.59283076]
["bitfinex","BTCUSD",1641952231173,0.00570024,42623.0,42616.0,0.28106257]
["bitfinex","BTCUSD",1641952231375,0.00070024,42623.0,42613.0,0.3475471]
["bitfinex","BTCUSD",1641952231577,0.00070024,42623.0,42612.0,0.0466]
["bitfinex","BTCUSD",1641952231875,0.00070023,42623.0,42612.0,0.0466]
["bitfinex","BTCUSD",1641952232379,0.058671,42620.0,42611.0,0.28919376]
["bitfinex","BTCUSD",1641952232876,0.058671,42620.0,42611.0,0.28919377]
["bitfinex","BTCUSD",1641952234141,0.058671,42620.0,42611.0,0.28919379]
["bitfinex","BTCUSD",1641952235430,0.058671,42620.0,42611.0,0.28919378]
["bitfinex","BTCUSD",1641952236031,0.0593672,42623.0,42611.0,0.28919378]
["bitfinex","BTCUSD",1641952236230,0.0593672,42623.0,42611.0,0.34785878]
["bitfinex","BTCUSD",1641952236430,0.0600674,42623.0,42611.0,0.34845256]
["bitfinex","BTCUSD",1641952236633,0.0593672,42623.0,42612.0,0.31565273]
["bitfinex","BTCUSD",1641952237675,0.05936722,42623.0,42612.0,0.31565273]
["bitfinex","BTCUSD",1641952238276,0.05936722,42623.0,42612.0,0.36565273]
["bitfinex","BTCUSD",1641952238879,0.00070022,42623.0,42612.0,0.36565273]
["bitfinex","BTCUSD",1641952239690,0.00070022,42623.0,42612.0,0.42431373]
["bitfinex","BTCUSD",1641952242226,0.00070022,42623.0,42612.0,0.37431373]
["bitfinex","BTCUSD",1641952242481,0.00140044,42623.0,42612.0,0.108661]
["bitfinex","BTCUSD",1641952242629,0.00070022,42623.0,42612.0,0.108661]
["bitfinex","BTCUSD",1641952242829,0.00070022,42623.0,42611.0,0.33919377]
["bitfinex","BTCUSD",1641952244674,0.00070022,42623.0,42612.0,0.31188876]
["bitfinex","BTCUSD",1641952244876,0.00210066,42623.0,42612.0,0.31188876]
["bitfinex","BTCUSD",1641952245076,0.00140044,42623.0,42612.0,0.31188876]
["bitfinex","BTCUSD",1641952245280,0.00070022,42623.0,42612.0,0.31188876]
["bitfinex","BTCUSD",1641952245479,0.058668,42622.0,42612.0,0.31188876]
["bitfinex","BTCUSD",1641952245679,0.058668,42622.0,42611.0,0.28919377]
["bitfinex","BTCUSD",1641952247384,0.117339,42622.0,42611.0,0.28919377]
["bitfinex","BTCUSD",1641952247681,0.058672,42619.0,42611.0,0.28919377]
["bitfinex","BTCUSD",1641952247889,0.058672,42619.0,42611.0,0.00059377]
["bitfinex","BTCUSD",1641952248281,0.37482,42618.0,42611.0,0.00059377]
["bitfinex","BTCUSD",1641952248527,0.37482,42618.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952249227,0.36014504,42616.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952249429,0.34761851,42615.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952249704,0.35,42612.0,42611.0,0.00118757]
["bitfinex","BTCUSD",1641952249828,0.72482,42612.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952250226,0.38282,42612.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952251128,0.38282,42612.0,42609.0,0.00059383]
["bitfinex","BTCUSD",1641952251327,0.058677,42615.0,42609.0,0.00059383]
["bitfinex","BTCUSD",1641952251528,0.34266176,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952251731,0.37415948,42618.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952251930,0.37482,42617.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952252189,0.009,42614.0,42610.0,0.00074382]
["bitfinex","BTCUSD",1641952253389,0.31758562,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952254191,0.32658562,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952254594,0.32658562,42615.0,42610.0,0.00074379]
["bitfinex","BTCUSD",1641952255393,0.31758562,42615.0,42610.0,0.00074379]
["bitfinex","BTCUSD",1641952256234,0.32058562,42615.0,42610.0,0.00074379]
["bitfinex","BTCUSD",1641952256633,0.37926162,42615.0,42610.0,0.00074379]
["bitfinex","BTCUSD",1641952256834,0.37926162,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952257638,0.061676,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952258236,0.067676,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952259439,0.058676,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952260080,0.067676,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952261479,0.058676,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952261681,0.43432406,42618.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952261881,0.37482,42617.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952262081,0.009,42615.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952263525,0.00595047,42619.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952263728,0.37482,42618.0,42610.0,0.0007438]
["bitfinex","BTCUSD",1641952265227,0.37482,42618.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952266130,0.38520882,42617.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952266332,0.37482,42616.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952267378,0.058682,42614.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952267578,0.38153897,42613.0,42611.0,0.00059378]
["bitfinex","BTCUSD",1641952267778,0.38153897,42613.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952267980,0.6948546,42613.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952268179,0.38453897,42613.0,42611.0,0.00059379]
["bitfinex","BTCUSD",1641952268883,0.38453897,42613.0,42610.0,0.00059381]
["bitfinex","BTCUSD",1641952269379,0.38453897,42613.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952269578,0.00721897,42613.0,42610.0,0.00074381]
["bitfinex","BTCUSD",1641952270081,0.00721897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952270287,0.01621897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952271531,0.00721897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952272127,0.01821897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952273328,0.00721897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952274133,0.00921897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952275480,0.00721897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952276282,0.01621897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952277487,0.00721897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952278283,0.01621897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952279529,0.00721897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952280132,0.01621897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952282281,0.02521897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952283480,0.00721897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952284282,0.00921897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952285486,0.00721897,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952288755,0.433505,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952288940,0.32466468,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952289142,0.69948868,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952290287,0.82486568,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641952291112,0.82486568,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952291286,0.69162455,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952292301,0.69662455,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641952293527,0.69162455,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952293929,0.30999565,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952294128,0.374824,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641952296033,0.00721897,42613.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641952296233,0.005,42609.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641952297482,0.02896137,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641952298282,0.03396137,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641952299481,0.02896137,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641952300288,0.23934761,42609.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641952300500,0.374824,42608.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641952300691,0.68834223,42608.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641952301933,0.68834223,42608.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641952302134,0.30852293,42607.0,42599.0,0.00172084]
["bitfinex","BTCUSD",1641952302334,0.066686,42608.0,42599.0,0.00172084]
["bitfinex","BTCUSD",1641952302751,0.066686,42608.0,42605.0,0.00059396]
["bitfinex","BTCUSD",1641952302969,0.374824,42607.0,42605.0,0.00059396]
["bitfinex","BTCUSD",1641952303936,0.374824,42607.0,42598.0,0.005346]
["bitfinex","BTCUSD",1641952304153,0.05938948,42608.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952304336,0.008,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952305192,0.00870347,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952306191,0.00070347,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952307393,0.00070347,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952307593,0.00070031,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952308635,0.00140063,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952308836,0.00070032,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952309835,0.00140064,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952310054,0.00070032,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952311038,0.00070153,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952312279,0.00070153,42607.0,42600.0,0.3692001]
["bitfinex","BTCUSD",1641952312879,0.00070153,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952313283,0.00070153,42607.0,42600.0,0.10868]
["bitfinex","BTCUSD",1641952313479,0.00070153,42607.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641952314293,0.00070153,42607.0,42598.0,0.04728993]
["bitfinex","BTCUSD",1641952314680,0.00070116,42607.0,42598.0,0.09728993]
["bitfinex","BTCUSD",1641952315081,0.00070116,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952316044,0.00070115,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952318333,0.00070125,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952320388,0.00070125,42607.0,42598.0,0.31674711]
["bitfinex","BTCUSD",1641952320584,0.00070125,42607.0,42598.0,0.36674711]
["bitfinex","BTCUSD",1641952320784,0.00070125,42607.0,42598.0,0.3606728]
["bitfinex","BTCUSD",1641952320990,0.00070125,42607.0,42599.0,0.00564168]
["bitfinex","BTCUSD",1641952321188,0.00070125,42607.0,42604.0,0.36671023]
["bitfinex","BTCUSD",1641952321391,0.00070125,42607.0,42606.0,0.00120048]
["bitfinex","BTCUSD",1641952321987,0.00070123,42607.0,42606.0,0.00120048]
["bitfinex","BTCUSD",1641952323185,0.00070123,42609.0,42606.0,0.00120048]
["bitfinex","BTCUSD",1641952323442,0.00070123,42609.0,42607.0,0.10560275]
["bitfinex","BTCUSD",1641952323634,0.00070123,42609.0,42607.0,0.34621427]
["bitfinex","BTCUSD",1641952323890,0.00070123,42609.0,42608.0,0.0466]
["bitfinex","BTCUSD",1641952324432,0.047,42609.0,42608.0,0.0546]
["bitfinex","BTCUSD",1641952326138,0.047,42609.0,42608.0,0.0466]
["bitfinex","BTCUSD",1641952326336,0.003,42609.0,42608.0,0.0616]
["bitfinex","BTCUSD",1641952326549,0.0102188,42609.0,42608.0,0.0616]
["bitfinex","BTCUSD",1641952327388,0.0102188,42609.0,42608.0,0.3616]
["bitfinex","BTCUSD",1641952327585,0.0072188,42609.0,42608.0,0.3466]
["bitfinex","BTCUSD",1641952328387,0.0072188,42609.0,42608.0,0.3676]
["bitfinex","BTCUSD",1641952329186,0.0072188,42609.0,42608.0,0.0676]
["bitfinex","BTCUSD",1641952329687,0.0072188,42609.0,42608.0,0.0466]
["bitfinex","BTCUSD",1641952329990,0.0072188,42609.0,42607.0,0.33587952]
["bitfinex","BTCUSD",1641952330286,0.0072188,42609.0,42608.0,0.0736]
["bitfinex","BTCUSD",1641952331135,0.0072188,42609.0,42608.0,0.07983507]
["bitfinex","BTCUSD",1641952331731,0.0072188,42609.0,42608.0,0.05283507]
["bitfinex","BTCUSD",1641952332331,0.0072188,42609.0,42608.0,0.08883507]
["bitfinex","BTCUSD",1641952333633,0.0072188,42609.0,42608.0,0.05283507]
["bitfinex","BTCUSD",1641952334444,0.0072188,42609.0,42608.0,0.15283507]
["bitfinex","BTCUSD",1641952335790,0.0072188,42609.0,42608.0,0.05283507]
["bitfinex","BTCUSD",1641952335990,0.0072188,42609.0,42608.0,0.0466]
["bitfinex","BTCUSD",1641952336392,0.0072188,42609.0,42608.0,0.1056]
["bitfinex","BTCUSD",1641952337689,0.0072188,42609.0,42608.0,0.0466]
["bitfinex","BTCUSD",1641952338291,0.0072188,42609.0,42608.0,0.0986]
["bitfinex","BTCUSD",1641952338532,0.0072188,42609.0,42608.0,0.1486]
["bitfinex","BTCUSD",1641952339733,0.0072188,42609.0,42608.0,0.0966]
["bitfinex","BTCUSD",1641952340432,0.0072188,42609.0,42608.0,0.1276]
["bitfinex","BTCUSD",1641952341634,0.0072188,42609.0,42608.0,0.0966]
["bitfinex","BTCUSD",1641952342287,0.0072188,42609.0,42605.0,0.05]
["bitfinex","BTCUSD",1641952342492,0.0072188,42609.0,42608.0,0.034]
["bitfinex","BTCUSD",1641952343693,0.0072188,42609.0,42602.0,0.2886]
["bitfinex","BTCUSD",1641952344289,0.0072188,42609.0,42602.0,0.3386]
["bitfinex","BTCUSD",1641952344489,0.0072188,42609.0,42602.0,0.3996]
["bitfinex","BTCUSD",1641952345189,0.00070125,42608.0,42602.0,0.3996]
["bitfinex","BTCUSD",1641952345589,0.00070125,42608.0,42602.0,0.3386]
["bitfinex","BTCUSD",1641952346236,0.00070125,42607.0,42602.0,0.3386]
["bitfinex","BTCUSD",1641952346438,0.00070125,42607.0,42602.0,0.4046]
["bitfinex","BTCUSD",1641952347737,0.00070125,42607.0,42602.0,0.066]
["bitfinex","BTCUSD",1641952348345,0.00170125,42607.0,42602.0,0.05]
["bitfinex","BTCUSD",1641952349540,0.00170125,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952349541,0.00070125,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952350379,0.00070125,42607.0,42598.0,0.063346]
["bitfinex","BTCUSD",1641952351183,0.00070123,42607.0,42598.0,0.063346]
["bitfinex","BTCUSD",1641952351581,0.058691,42605.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952352383,0.058691,42605.0,42598.0,0.063346]
["bitfinex","BTCUSD",1641952352982,0.05686343,42605.0,42598.0,0.063346]
["bitfinex","BTCUSD",1641952353637,0.05686343,42605.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952354436,0.38563974,42604.0,42598.0,0.065346]
["bitfinex","BTCUSD",1641952354641,0.058694,42603.0,42598.0,0.065346]
["bitfinex","BTCUSD",1641952355638,0.058694,42603.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952356438,0.061694,42603.0,42598.0,0.046346]
["bitfinex","BTCUSD",1641952356839,0.003,42603.0,42598.0,0.046346]
["bitfinex","BTCUSD",1641952357703,0.34496755,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952358285,0.34496756,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952358486,0.00270122,42607.0,42598.0,0.047346]
["bitfinex","BTCUSD",1641952359487,0.00270123,42607.0,42598.0,0.047346]
["bitfinex","BTCUSD",1641952359687,0.00270123,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952359688,0.00070123,42607.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952360488,0.00070123,42607.0,42598.0,0.033346]
["bitfinex","BTCUSD",1641952360940,0.00070123,42607.0,42602.0,0.24223084]
["bitfinex","BTCUSD",1641952361342,0.00070123,42607.0,42602.0,0.29223084]
["bitfinex","BTCUSD",1641952361933,0.00070125,42607.0,42602.0,0.29223084]
["bitfinex","BTCUSD",1641952362547,0.01070125,42607.0,42602.0,0.30123084]
["bitfinex","BTCUSD",1641952363534,0.01070125,42607.0,42603.0,0.31025895]
["bitfinex","BTCUSD",1641952363733,0.00070125,42607.0,42603.0,0.31025895]
["bitfinex","BTCUSD",1641952364335,0.00070125,42607.0,42604.0,0.40296729]
["bitfinex","BTCUSD",1641952364535,0.00070125,42607.0,42604.0,0.45296729]
["bitfinex","BTCUSD",1641952365388,0.00070125,42607.0,42605.0,0.25576906]
["bitfinex","BTCUSD",1641952365605,0.00070125,42608.0,42606.0,0.32418466]
["bitfinex","BTCUSD",1641952365985,0.00070125,42608.0,42606.0,0.37418466]
["bitfinex","BTCUSD",1641952366185,0.00070125,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1641952366585,0.00070125,42608.0,42606.0,0.016]
["bitfinex","BTCUSD",1641952366787,0.00792004,42609.0,42606.0,0.016]
["bitfinex","BTCUSD",1641952367789,0.00792004,42609.0,42603.0,0.45347449]
["bitfinex","BTCUSD",1641952367988,0.0072188,42609.0,42603.0,0.45347449]
["bitfinex","BTCUSD",1641952368500,0.0072188,42609.0,42603.0,0.48847449]
["bitfinex","BTCUSD",1641952369037,0.00070124,42608.0,42603.0,0.48847449]
["bitfinex","BTCUSD",1641952369638,0.00070124,42608.0,42603.0,0.085]
["bitfinex","BTCUSD",1641952369858,0.00070124,42608.0,42603.0,0.05]
["bitfinex","BTCUSD",1641952370037,0.00070124,42608.0,42602.0,0.29223084]
["bitfinex","BTCUSD",1641952370442,0.00370125,42608.0,42603.0,0.022]
["bitfinex","BTCUSD",1641952371438,0.0044025,42608.0,42603.0,0.022]
["bitfinex","BTCUSD",1641952371640,0.00370125,42608.0,42603.0,0.022]
["bitfinex","BTCUSD",1641952371839,0.00070125,42608.0,42602.0,0.33917207]
["bitfinex","BTCUSD",1641952372041,0.00070125,42608.0,42603.0,0.31302568]
["bitfinex","BTCUSD",1641952372487,0.00770125,42608.0,42603.0,0.31302568]
["bitfinex","BTCUSD",1641952372687,0.00070125,42607.0,42603.0,0.31302568]
["bitfinex","BTCUSD",1641952372887,0.00070125,42607.0,42602.0,0.32223084]
["bitfinex","BTCUSD",1641952373489,0.00070125,42607.0,42603.0,0.31136694]
["bitfinex","BTCUSD",1641952374489,0.00770125,42607.0,42603.0,0.34336694]
["bitfinex","BTCUSD",1641952374888,0.00770125,42607.0,42603.0,0.032]
["bitfinex","BTCUSD",1641952375693,0.00070125,42607.0,42602.0,0.29223084]
["bitfinex","BTCUSD",1641952376540,0.00170125,42607.0,42602.0,0.33223084]
["bitfinex","BTCUSD",1641952377739,0.00070125,42607.0,42602.0,0.29223084]
["bitfinex","BTCUSD",1641952378540,0.00070125,42607.0,42602.0,0.36223084]
["bitfinex","BTCUSD",1641952379342,0.00070125,42607.0,42602.0,0.4091719]
["bitfinex","BTCUSD",1641952379688,0.00070125,42607.0,42602.0,0.3391719]
["bitfinex","BTCUSD",1641952380488,0.00070125,42607.0,42602.0,0.36123084]
["bitfinex","BTCUSD",1641952381899,0.00070125,42607.0,42602.0,0.29223084]
["bitfinex","BTCUSD",1641952382492,0.00070125,42607.0,42602.0,0.069]
["bitfinex","BTCUSD",1641952382493,0.00129214,42604.0,42602.0,0.069]
["bitfinex","BTCUSD",1641952384447,0.00229214,42604.0,42602.0,0.069]
["bitfinex","BTCUSD",1641952384642,0.00229214,42604.0,42597.0,0.00058541]
["bitfinex","BTCUSD",1641952385742,0.00129214,42604.0,42597.0,0.00058541]
["bitfinex","BTCUSD",1641952385943,0.00129214,42604.0,42597.0,0.00058542]
["bitfinex","BTCUSD",1641952386743,0.058695,42602.0,42597.0,0.00058542]
["bitfinex","BTCUSD",1641952388290,0.058695,42602.0,42597.0,0.00058543]
["bitfinex","BTCUSD",1641952388890,0.058695,42603.0,42597.0,0.00058543]
["bitfinex","BTCUSD",1641952389501,0.00129214,42604.0,42597.0,0.00058542]
["bitfinex","BTCUSD",1641952390791,0.00129214,42604.0,42597.0,0.00058541]
["bitfinex","BTCUSD",1641952391937,0.117384,42605.0,42597.0,0.00058541]
["bitfinex","BTCUSD",1641952392137,0.058696,42602.0,42597.0,0.00058541]
["bitfinex","BTCUSD",1641952393138,0.058696,42602.0,42597.0,0.00058542]
["bitfinex","BTCUSD",1641952394143,0.31737011,42601.0,42597.0,0.00058542]
["bitfinex","BTCUSD",1641952394541,0.37568088,42606.0,42597.0,0.00058542]
["bitfinex","BTCUSD",1641952394993,0.00190593,42607.0,42597.0,0.00058542]
["bitfinex","BTCUSD",1641952395195,1.55743787,42600.0,42597.0,0.00058542]
["bitfinex","BTCUSD",1641952395495,1.55743787,42600.0,42597.0,0.00058541]
["bitfinex","BTCUSD",1641952395699,0.374824,42599.0,42597.0,0.00058541]
["bitfinex","BTCUSD",1641952395896,0.68298229,42599.0,42597.0,0.00058541]
["bitfinex","BTCUSD",1641952396701,0.68998229,42599.0,42596.0,0.00058544]
["bitfinex","BTCUSD",1641952397799,0.68298229,42599.0,42596.0,0.00058544]
["bitfinex","BTCUSD",1641952398637,0.68698229,42599.0,42596.0,0.00058544]
["bitfinex","BTCUSD",1641952399638,0.68698229,42599.0,42596.0,0.00117088]
["bitfinex","BTCUSD",1641952400038,0.68698229,42599.0,42596.0,0.00058544]
["bitfinex","BTCUSD",1641952400561,0.68898229,42599.0,42596.0,0.00058544]
["bitfinex","BTCUSD",1641952400739,0.68898229,42599.0,42596.0,0.0005044]
["bitfinex","BTCUSD",1641952401942,0.68298229,42599.0,42596.0,0.0005044]
["bitfinex","BTCUSD",1641952402587,0.404824,42599.0,42596.0,0.0005044]
["bitfinex","BTCUSD",1641952403214,0.404824,42599.0,42596.0,0.00061128]
["bitfinex","BTCUSD",1641952403890,0.374824,42599.0,42596.0,0.00061128]
["bitfinex","BTCUSD",1641952404293,0.2844,42603.0,42596.0,0.00061128]
["bitfinex","BTCUSD",1641952404490,0.374824,42602.0,42596.0,0.00061128]
["bitfinex","BTCUSD",1641952404691,0.015,42599.0,42596.0,0.00061128]
["bitfinex","BTCUSD",1641952405292,2.5581735,42599.0,42596.0,0.00061128]
["bitfinex","BTCUSD",1641952405515,2.9329975,42599.0,42596.0,0.00061128]
["bitfinex","BTCUSD",1641952405692,2.9329975,42599.0,42596.0,0.00061215]
["bitfinex","BTCUSD",1641952405943,2.9179975,42599.0,42596.0,0.00061215]
["bitfinex","BTCUSD",1641952406637,2.9669975,42599.0,42596.0,0.00061215]
["bitfinex","BTCUSD",1641952406843,0.423824,42599.0,42596.0,0.00061215]
["bitfinex","BTCUSD",1641952407439,0.499414,42599.0,42596.0,0.00061215]
["bitfinex","BTCUSD",1641952408037,0.499414,42599.0,42596.0,0.00057781]
["bitfinex","BTCUSD",1641952408439,0.450414,42599.0,42596.0,0.00057781]
["bitfinex","BTCUSD",1641952408638,0.80650406,42599.0,42596.0,0.00057781]
["bitfinex","BTCUSD",1641952408839,0.466414,42599.0,42596.0,0.00057781]
["bitfinex","BTCUSD",1641952409241,0.466414,42599.0,42596.0,0.00057772]
["bitfinex","BTCUSD",1641952409445,0.8633932,42599.0,42596.0,0.00057772]
["bitfinex","BTCUSD",1641952409892,0.8473932,42599.0,42596.0,0.00057772]
["bitfinex","BTCUSD",1641952410692,0.8613932,42599.0,42596.0,0.00057772]
["bitfinex","BTCUSD",1641952411092,0.464414,42599.0,42596.0,0.00057772]
["bitfinex","BTCUSD",1641952411792,0.450414,42599.0,42596.0,0.00058864]
["bitfinex","BTCUSD",1641952412393,0.374824,42599.0,42596.0,0.00058864]
["bitfinex","BTCUSD",1641952412593,0.387824,42599.0,42596.0,0.00058864]
["bitfinex","BTCUSD",1641952412792,0.387824,42599.0,42596.0,0.00058752]
["bitfinex","BTCUSD",1641952413955,0.387824,42599.0,42596.0,0.00117504]
["bitfinex","BTCUSD",1641952413956,0.374824,42599.0,42596.0,0.00117504]
["bitfinex","BTCUSD",1641952414140,0.34079256,42607.0,42596.0,0.00058752]
["bitfinex","BTCUSD",1641952414340,1.53998414,42599.0,42596.0,0.00058752]
["bitfinex","BTCUSD",1641952414543,1.91480814,42599.0,42596.0,0.00058752]
["bitfinex","BTCUSD",1641952415239,1.91480814,42599.0,42596.0,0.00058441]
["bitfinex","BTCUSD",1641952416443,1.91480814,42599.0,42596.0,0.0005849]
["bitfinex","BTCUSD",1641952416644,1.92580814,42599.0,42598.0,0.010346]
["bitfinex","BTCUSD",1641952417889,1.91480814,42599.0,42598.0,0.000346]
["bitfinex","BTCUSD",1641952418293,1.91480814,42599.0,42585.0,0.00116]
["bitfinex","BTCUSD",1641952418489,0.25099425,42596.0,42583.0,0.89178969]
["bitfinex","BTCUSD",1641952418689,0.25099425,42596.0,42584.0,0.00619749]
["bitfinex","BTCUSD",1641952418890,0.63759006,42598.0,42586.0,0.23986659]
["bitfinex","BTCUSD",1641952419090,0.63759006,42598.0,42588.0,0.058695]
["bitfinex","BTCUSD",1641952419291,0.2975,42598.0,42589.0,0.00551278]
["bitfinex","BTCUSD",1641952419492,0.2975,42598.0,42588.0,0.06394485]
["bitfinex","BTCUSD",1641952419695,1.56898414,42599.0,42589.0,0.00698361]
["bitfinex","BTCUSD",1641952419894,1.53998414,42599.0,42591.0,0.28898256]
["bitfinex","BTCUSD",1641952420094,0.00038829,42595.0,42591.0,0.29571068]
["bitfinex","BTCUSD",1641952420293,0.00038829,42595.0,42591.0,0.34571068]
["bitfinex","BTCUSD",1641952420695,0.00038829,42595.0,42592.0,0.0466]
["bitfinex","BTCUSD",1641952420949,0.00038829,42595.0,42592.0,0.09942466]
["bitfinex","BTCUSD",1641952422539,0.00076724,42596.0,42592.0,0.09942466]
["bitfinex","BTCUSD",1641952422740,0.00076724,42596.0,42592.0,0.0466]
["bitfinex","BTCUSD",1641952423365,0.00076724,42596.0,42592.0,0.0966]
["bitfinex","BTCUSD",1641952423540,0.00156927,42596.0,42592.0,0.0966]
["bitfinex","BTCUSD",1641952423741,0.00080203,42596.0,42592.0,0.0966]
["bitfinex","BTCUSD",1641952425188,0.00080203,42596.0,42592.0,0.05]
["bitfinex","BTCUSD",1641952425394,0.00080203,42596.0,42590.0,0.10282758]
["bitfinex","BTCUSD",1641952425589,0.00080203,42596.0,42590.0,0.05282758]
["bitfinex","BTCUSD",1641952426191,0.00080203,42596.0,42592.0,0.05282329]
["bitfinex","BTCUSD",1641952427190,0.00067542,42596.0,42592.0,0.05282329]
["bitfinex","BTCUSD",1641952428093,0.00067542,42596.0,42590.0,0.05282582]
["bitfinex","BTCUSD",1641952429641,0.00067542,42595.0,42590.0,0.05282582]
["bitfinex","BTCUSD",1641952430448,0.00067542,42595.0,42590.0,0.15846497]
["bitfinex","BTCUSD",1641952430841,0.00071077,42595.0,42591.0,0.05]
["bitfinex","BTCUSD",1641952431940,0.00071077,42595.0,42591.0,0.108689]
["bitfinex","BTCUSD",1641952432393,0.00071077,42595.0,42591.0,0.05]
["bitfinex","BTCUSD",1641952433589,0.0079319,42595.0,42592.0,0.05281936]
["bitfinex","BTCUSD",1641952434409,0.00722113,42595.0,42592.0,0.05281936]
["bitfinex","BTCUSD",1641952434590,0.00722113,42595.0,42592.0,0.07381936]
["bitfinex","BTCUSD",1641952435394,0.00722113,42595.0,42592.0,0.13250936]
["bitfinex","BTCUSD",1641952435937,0.00722113,42595.0,42592.0,0.11150936]
["bitfinex","BTCUSD",1641952436138,0.00722113,42595.0,42593.0,0.0466]
["bitfinex","BTCUSD",1641952436540,0.00722113,42595.0,42593.0,0.0966]
["bitfinex","BTCUSD",1641952436738,0.00722113,42595.0,42593.0,0.1126]
["bitfinex","BTCUSD",1641952437839,0.00722113,42595.0,42593.0,0.0966]
["bitfinex","BTCUSD",1641952438641,0.00722113,42595.0,42593.0,0.1156]
["bitfinex","BTCUSD",1641952438943,0.00722113,42595.0,42593.0,0.1106]
["bitfinex","BTCUSD",1641952439990,0.00722113,42595.0,42593.0,0.0916]
["bitfinex","BTCUSD",1641952440193,0.00722113,42595.0,42593.0,0.0466]
["bitfinex","BTCUSD",1641952440589,0.00722113,42595.0,42593.0,0.02]
["bitfinex","BTCUSD",1641952440789,0.00722113,42595.0,42593.0,0.34299544]
["bitfinex","BTCUSD",1641952440991,0.00722113,42595.0,42593.0,0.02]
["bitfinex","BTCUSD",1641952441443,0.00722113,42595.0,42593.0,0.34269296]
["bitfinex","BTCUSD",1641952441997,0.00722113,42595.0,42593.0,0.32269296]
["bitfinex","BTCUSD",1641952442591,0.00722113,42595.0,42593.0,0.34969296]
["bitfinex","BTCUSD",1641952442795,0.00722113,42595.0,42593.0,0.027]
["bitfinex","BTCUSD",1641952443948,0.00722113,42595.0,42592.0,0.10281936]
["bitfinex","BTCUSD",1641952444144,9.00722113,42595.0,42592.0,0.10281936]
["bitfinex","BTCUSD",1641952444745,9.00722113,42595.0,42592.0,0.12681936]
["bitfinex","BTCUSD",1641952445351,9.00722113,42595.0,42592.0,0.18551036]
["bitfinex","BTCUSD",1641952445947,9.00722113,42595.0,42592.0,0.16151036]
["bitfinex","BTCUSD",1641952446346,9.00722113,42595.0,42592.0,0.10281936]
["bitfinex","BTCUSD",1641952446749,0.02783613,42594.0,42592.0,0.05]
["bitfinex","BTCUSD",1641952446951,0.374824,42593.0,42590.0,0.05]
["bitfinex","BTCUSD",1641952447201,0.02910692,42594.0,42587.0,0.84999856]
["bitfinex","BTCUSD",1641952447401,0.02910692,42594.0,42587.0,1.17307735]
["bitfinex","BTCUSD",1641952447600,0.02910692,42594.0,42587.0,0.37307879]
["bitfinex","BTCUSD",1641952448801,0.00070337,42593.0,42587.0,0.37307879]
["bitfinex","BTCUSD",1641952449302,0.00070337,42593.0,42586.0,0.3482]
["bitfinex","BTCUSD",1641952449501,0.00070337,42593.0,42585.0,0.43611148]
["bitfinex","BTCUSD",1641952450102,0.00070338,42592.0,42585.0,0.43611148]
["bitfinex","BTCUSD",1641952450802,0.00070338,42592.0,42585.0,0.38611148]
["bitfinex","BTCUSD",1641952451047,0.00070338,42592.0,42585.0,0.32741148]
["bitfinex","BTCUSD",1641952451245,0.00070339,42591.0,42585.0,0.32741148]
["bitfinex","BTCUSD",1641952452041,0.00070339,42591.0,42585.0,0.37741148]
["bitfinex","BTCUSD",1641952452542,0.0007034,42590.0,42585.0,0.49480948]
["bitfinex","BTCUSD",1641952452943,0.0007034,42590.0,42586.0,0.00586437]
["bitfinex","BTCUSD",1641952453152,0.0007034,42590.0,42587.0,0.0057757]
["bitfinex","BTCUSD",1641952453344,0.0007034,42590.0,42585.0,0.50039687]
["bitfinex","BTCUSD",1641952453543,0.0014068,42590.0,42585.0,0.65039687]
["bitfinex","BTCUSD",1641952453744,0.0007034,42590.0,42586.0,0.058697]
["bitfinex","BTCUSD",1641952454042,0.0007034,42590.0,42587.0,0.38056272]
["bitfinex","BTCUSD",1641952454444,0.0007034,42590.0,42587.0,0.05]
["bitfinex","BTCUSD",1641952454894,0.0007034,42591.0,42588.0,0.06501384]
["bitfinex","BTCUSD",1641952455092,0.0007034,42591.0,42589.0,0.058692]
["bitfinex","BTCUSD",1641952455495,0.0007034,42591.0,42590.0,0.37141255]
["bitfinex","BTCUSD",1641952456296,0.0007034,42591.0,42590.0,0.642841]
["bitfinex","BTCUSD",1641952456496,2.47213017,42595.0,42592.0,1.44205746]
["bitfinex","BTCUSD",1641952456696,2.47213017,42595.0,42594.0,0.8331]
["bitfinex","BTCUSD",1641952456897,0.00015,42600.0,42595.0,0.7]
["bitfinex","BTCUSD",1641952457097,0.00015,42600.0,42599.0,1.17770004]
["bitfinex","BTCUSD",1641952457308,0.00015,42600.0,42599.0,1.39163504]
["bitfinex","BTCUSD",1641952457495,0.00015,42600.0,42599.0,1.54163504]
["bitfinex","BTCUSD",1641952458550,0.00015,42600.0,42599.0,0.89830594]
["bitfinex","BTCUSD",1641952458745,0.00015,42600.0,42599.0,1.30196397]
["bitfinex","BTCUSD",1641952459046,0.00015,42600.0,42599.0,1.80691]
["bitfinex","BTCUSD",1641952459652,0.00015,42600.0,42599.0,1.80563906]
["bitfinex","BTCUSD",1641952460044,0.00015,42600.0,42599.0,1.78263906]
["bitfinex","BTCUSD",1641952460244,0.00015,42600.0,42599.0,2.20050288]
["bitfinex","BTCUSD",1641952460859,0.00015,42600.0,42599.0,1.80793344]
["bitfinex","BTCUSD",1641952461042,0.00015,42600.0,42599.0,1.65793344]
["bitfinex","BTCUSD",1641952461644,0.00015,42600.0,42599.0,1.54059844]
["bitfinex","BTCUSD",1641952461848,0.00015,42600.0,42599.0,1.49059844]
["bitfinex","BTCUSD",1641952462296,0.00015,42600.0,42599.0,1.03565241]
["bitfinex","BTCUSD",1641952462495,0.00015,42600.0,42599.0,1.03065241]
["bitfinex","BTCUSD",1641952462722,0.00015,42600.0,42599.0,1.06965241]
["bitfinex","BTCUSD",1641952463099,0.00015,42600.0,42599.0,1.11965241]
["bitfinex","BTCUSD",1641952463301,0.00015,42600.0,42599.0,0.1596]
["bitfinex","BTCUSD",1641952463506,0.00015,42600.0,42599.0,0.1096]
["bitfinex","BTCUSD",1641952463915,0.00015,42600.0,42599.0,0.0466]
["bitfinex","BTCUSD",1641952466845,0.00015,42600.0,42599.0,0.0786]
["bitfinex","BTCUSD",1641952467043,0.00015,42600.0,42599.0,0.1286]
["bitfinex","BTCUSD",1641952468048,0.00015,42600.0,42599.0,0.0966]
["bitfinex","BTCUSD",1641952468445,0.00015,42600.0,42599.0,0.0466]
["bitfinex","BTCUSD",1641952468845,0.00015,42600.0,42599.0,0.0756]
["bitfinex","BTCUSD",1641952469046,0.00015,42600.0,42599.0,0.42217169]
["bitfinex","BTCUSD",1641952469452,0.00015,42600.0,42599.0,0.52217169]
["bitfinex","BTCUSD",1641952470091,0.00015,42600.0,42599.0,0.49317169]
["bitfinex","BTCUSD",1641952470994,0.00015,42600.0,42599.0,0.52717169]
["bitfinex","BTCUSD",1641952471995,0.00015,42600.0,42599.0,0.49317169]
["bitfinex","BTCUSD",1641952472196,0.00015,42600.0,42599.0,1.0928082]
["bitfinex","BTCUSD",1641952472796,0.00015,42600.0,42599.0,0.52217169]
["bitfinex","BTCUSD",1641952473197,0.00015,42600.0,42599.0,0.42217169]
["bitfinex","BTCUSD",1641952473459,9.00015,42600.0,42599.0,0.42217169]
["bitfinex","BTCUSD",1641952473647,9.00015,42600.0,42599.0,0.0756]
["bitfinex","BTCUSD",1641952474244,9.00015,42600.0,42599.0,0.0466]
["bitfinex","BTCUSD",1641952474650,9.00015,42600.0,42599.0,0.39430225]
["bitfinex","BTCUSD",1641952474844,9.00015,42600.0,42599.0,0.42930225]
["bitfinex","BTCUSD",1641952475644,9.00015,42600.0,42599.0,0.57930225]
["bitfinex","BTCUSD",1641952476046,9.00015,42600.0,42599.0,0.67542025]
["bitfinex","BTCUSD",1641952476246,9.00015,42600.0,42599.0,1.27505676]
["bitfinex","BTCUSD",1641952476847,9.00015,42600.0,42599.0,1.29605676]
["bitfinex","BTCUSD",1641952477201,9.00015,42600.0,42599.0,0.84642025]
["bitfinex","BTCUSD",1641952477396,9.00015,42600.0,42599.0,2.08742025]
["bitfinex","BTCUSD",1641952477397,3.40868766,42600.0,42599.0,2.08742025]
["bitfinex","BTCUSD",1641952477595,1.98429803,42600.0,42599.0,2.67181854]
["bitfinex","BTCUSD",1641952477796,1.98429803,42600.0,42599.0,3.07463128]
["bitfinex","BTCUSD",1641952477997,1.04577403,42600.0,42599.0,3.07463128]
["bitfinex","BTCUSD",1641952478198,1.04577403,42600.0,42599.0,4.11815662]
["bitfinex","BTCUSD",1641952478396,0.00070278,42602.0,42601.0,0.5]
["bitfinex","BTCUSD",1641952478599,0.00015,42610.0,42605.0,0.058654]
["bitfinex","BTCUSD",1641952478797,0.00015,42610.0,42609.0,0.00122018]
["bitfinex","BTCUSD",1641952479001,0.00015,42610.0,42609.0,0.95054584]
["bitfinex","BTCUSD",1641952479430,0.00015,42610.0,42609.0,1.32802071]
["bitfinex","BTCUSD",1641952479801,0.00015,42610.0,42609.0,1.63572768]
["bitfinex","BTCUSD",1641952480300,0.00015,42610.0,42609.0,2.87672768]
["bitfinex","BTCUSD",1641952480798,0.00015,42610.0,42609.0,2.90372768]
["bitfinex","BTCUSD",1641952481243,0.00015,42610.0,42609.0,3.05372768]
["bitfinex","BTCUSD",1641952481446,0.00015,42610.0,42609.0,1.81272768]
["bitfinex","BTCUSD",1641952482044,0.00015,42610.0,42609.0,0.97802071]
["bitfinex","BTCUSD",1641952482243,0.00015,42610.0,42609.0,0.82802071]
["bitfinex","BTCUSD",1641952482444,0.00015,42610.0,42609.0,0.72802071]
["bitfinex","BTCUSD",1641952482654,0.00015,42610.0,42609.0,0.47529505]
["bitfinex","BTCUSD",1641952482841,0.00015,42610.0,42609.0,0.87952579]
["bitfinex","BTCUSD",1641952484063,0.00015,42610.0,42609.0,0.83852579]
["bitfinex","BTCUSD",1641952484801,0.00015,42610.0,42609.0,0.90552579]
["bitfinex","BTCUSD",1641952485995,0.00015,42610.0,42609.0,0.83852579]
["bitfinex","BTCUSD",1641952486901,0.00015,42610.0,42609.0,0.56029505]
["bitfinex","BTCUSD",1641952487295,0.00015,42610.0,42609.0,0.61480979]
["bitfinex","BTCUSD",1641952488097,0.00015,42610.0,42609.0,0.52980979]
["bitfinex","BTCUSD",1641952488950,0.00015,42610.0,42609.0,0.61580979]
["bitfinex","BTCUSD",1641952490047,0.00015,42610.0,42609.0,0.47529505]
["bitfinex","BTCUSD",1641952490849,0.00015,42610.0,42609.0,0.55907487]
["bitfinex","BTCUSD",1641952491651,0.00015,42610.0,42609.0,0.85857866]
["bitfinex","BTCUSD",1641952492050,0.00015,42610.0,42609.0,0.77357866]
["bitfinex","BTCUSD",1641952492893,0.00015,42610.0,42609.0,0.86157866]
["bitfinex","BTCUSD",1641952493896,0.00015,42610.0,42609.0,1.18545496]
["bitfinex","BTCUSD",1641952494094,0.00015,42610.0,42609.0,1.09745496]
["bitfinex","BTCUSD",1641952494798,0.00015,42610.0,42609.0,2.37974944]
["bitfinex","BTCUSD",1641952495197,0.00015,42610.0,42609.0,2.96284944]
["bitfinex","BTCUSD",1641952495397,0.00070105,42612.0,42611.0,1.391]
["bitfinex","BTCUSD",1641952495596,0.00070105,42612.0,42611.0,1.92690695]
["bitfinex","BTCUSD",1641952495801,0.00070105,42612.0,42611.0,1.97690695]
["bitfinex","BTCUSD",1641952496048,0.00070105,42612.0,42611.0,2.23061198]
["bitfinex","BTCUSD",1641952496247,0.00070104,42614.0,42611.0,2.23061198]
["bitfinex","BTCUSD",1641952496450,0.00070104,42614.0,42613.0,0.5831]
["bitfinex","BTCUSD",1641952496650,0.00070104,42614.0,42613.0,1.0427032]
["bitfinex","BTCUSD",1641952496871,0.00070104,42614.0,42613.0,1.0927032]
["bitfinex","BTCUSD",1641952497050,0.00070104,42614.0,42613.0,1.2427032]
["bitfinex","BTCUSD",1641952497262,0.00070104,42614.0,42613.0,0.6297]
["bitfinex","BTCUSD",1641952497457,0.00070248,42616.0,42613.0,0.6297]
["bitfinex","BTCUSD",1641952497848,0.00070248,42616.0,42613.0,0.0466]
["bitfinex","BTCUSD",1641952498256,0.00070248,42616.0,42613.0,0.105258]
["bitfinex","BTCUSD",1641952498465,0.00070248,42616.0,42613.0,0.22257]
["bitfinex","BTCUSD",1641952498672,0.00070247,42617.0,42613.0,0.22257]
["bitfinex","BTCUSD",1641952498993,0.00070247,42617.0,42613.0,0.29757]
["bitfinex","BTCUSD",1641952499349,0.00070247,42617.0,42615.0,0.00667025]
["bitfinex","BTCUSD",1641952499551,0.00070247,42617.0,42616.0,0.32547053]
["bitfinex","BTCUSD",1641952499806,0.00070247,42617.0,42616.0,0.3188903]
["bitfinex","BTCUSD",1641952500010,0.00070247,42617.0,42616.0,0.42434536]
["bitfinex","BTCUSD",1641952500406,0.00070247,42617.0,42616.0,0.52672541]
["bitfinex","BTCUSD",1641952500609,0.00070247,42617.0,42616.0,0.5654903]
["bitfinex","BTCUSD",1641952501008,0.00070216,42619.0,42616.0,0.5974903]
["bitfinex","BTCUSD",1641952501207,0.00070216,42619.0,42616.0,0.6561423]
["bitfinex","BTCUSD",1641952501808,0.00070216,42619.0,42616.0,0.69133162]
["bitfinex","BTCUSD",1641952502209,0.00085215,42620.0,42616.0,0.76593243]
["bitfinex","BTCUSD",1641952502424,0.00085215,42620.0,42617.0,0.15]
["bitfinex","BTCUSD",1641952502613,0.00085215,42620.0,42618.0,0.0466]
["bitfinex","BTCUSD",1641952502818,0.00085215,42620.0,42618.0,0.155243]
["bitfinex","BTCUSD",1641952503010,0.00085215,42620.0,42618.0,0.205243]
["bitfinex","BTCUSD",1641952503211,0.00085215,42620.0,42618.0,0.1466]
["bitfinex","BTCUSD",1641952503451,0.00015,42620.0,42618.0,0.1466]
["bitfinex","BTCUSD",1641952504960,0.00015,42620.0,42618.0,0.1666]
["bitfinex","BTCUSD",1641952506148,0.00015,42620.0,42618.0,0.1466]
["bitfinex","BTCUSD",1641952506948,0.00015,42620.0,42618.0,0.1746]
["bitfinex","BTCUSD",1641952508195,0.00015,42620.0,42618.0,0.205247]
["bitfinex","BTCUSD",1641952508995,0.00015,42620.0,42618.0,0.239247]
["bitfinex","BTCUSD",1641952509995,0.00015,42620.0,42618.0,0.1806]
["bitfinex","BTCUSD",1641952510395,0.00015,42620.0,42618.0,0.1466]
["bitfinex","BTCUSD",1641952510600,0.00015,42620.0,42618.0,0.192671]
["bitfinex","BTCUSD",1641952511051,0.00015,42620.0,42618.0,0.230671]
["bitfinex","BTCUSD",1641952512069,0.00015,42620.0,42618.0,0.192671]
["bitfinex","BTCUSD",1641952512855,0.00015,42620.0,42618.0,0.229671]
["bitfinex","BTCUSD",1641952513853,0.00015,42620.0,42619.0,0.0058018]
["bitfinex","BTCUSD",1641952514066,0.00015,42620.0,42619.0,0.5466]
["bitfinex","BTCUSD",1641952514900,0.00015,42620.0,42619.0,0.5826]
["bitfinex","BTCUSD",1641952515301,0.00015,42620.0,42619.0,0.6826]
["bitfinex","BTCUSD",1641952515501,0.00015,42620.0,42619.0,0.99183412]
["bitfinex","BTCUSD",1641952516201,0.00015,42620.0,42619.0,0.95583412]
["bitfinex","BTCUSD",1641952517003,0.00015,42620.0,42619.0,0.98983412]
["bitfinex","BTCUSD",1641952518207,0.00015,42620.0,42619.0,0.6466]
["bitfinex","BTCUSD",1641952518447,0.00015,42620.0,42619.0,0.1466]
["bitfinex","BTCUSD",1641952518645,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641952519052,0.00015,42620.0,42619.0,0.0876]
["bitfinex","BTCUSD",1641952519247,0.00015,42620.0,42619.0,0.3376]
["bitfinex","BTCUSD",1641952519448,0.00015,42620.0,42619.0,0.4376]
["bitfinex","BTCUSD",1641952520350,0.00015,42620.0,42619.0,0.3966]
["bitfinex","BTCUSD",1641952520957,0.00015,42620.0,42619.0,0.4376]
["bitfinex","BTCUSD",1641952521751,0.00015,42620.0,42619.0,0.1876]
["bitfinex","BTCUSD",1641952521951,0.00015,42620.0,42619.0,0.0876]
["bitfinex","BTCUSD",1641952522194,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641952523097,0.00015,42620.0,42619.0,0.0876]
["bitfinex","BTCUSD",1641952524298,0.00015,42620.0,42619.0,0.05265336]
["bitfinex","BTCUSD",1641952524496,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641952524895,0.00015,42620.0,42619.0,0.0876]
["bitfinex","BTCUSD",1641952525297,0.00015,42620.0,42619.0,0.3376]
["bitfinex","BTCUSD",1641952526245,0.00015,42620.0,42619.0,0.2966]
["bitfinex","BTCUSD",1641952527046,0.00015,42620.0,42619.0,0.396247]
["bitfinex","BTCUSD",1641952527482,0.00015,42620.0,42619.0,0.496247]
["bitfinex","BTCUSD",1641952527648,0.00015,42620.0,42619.0,0.246247]
["bitfinex","BTCUSD",1641952527846,0.00015,42620.0,42619.0,0.1876]
["bitfinex","BTCUSD",1641952528247,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641952529050,0.00015,42620.0,42619.0,0.051]
["bitfinex","BTCUSD",1641952529255,0.35015,42620.0,42619.0,0.051]
["bitfinex","BTCUSD",1641952529451,0.78939137,42620.0,42619.0,0.051]
["bitfinex","BTCUSD",1641952529704,1.16421537,42620.0,42619.0,0.051]
["bitfinex","BTCUSD",1641952530096,0.78939137,42620.0,42619.0,0.051]
["bitfinex","BTCUSD",1641952530303,0.78939137,42620.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952530498,0.3734792,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952531096,0.3734792,42619.0,42618.0,0.149071]
["bitfinex","BTCUSD",1641952532407,0.3734792,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952532998,0.3734792,42619.0,42618.0,0.150071]
["bitfinex","BTCUSD",1641952533649,0.62211429,42619.0,42618.0,0.150071]
["bitfinex","BTCUSD",1641952533953,0.3734792,42619.0,42618.0,0.150071]
["bitfinex","BTCUSD",1641952534354,0.3734792,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952534969,0.3734792,42619.0,42618.0,0.158071]
["bitfinex","BTCUSD",1641952535752,0.00015,42620.0,42618.0,0.208071]
["bitfinex","BTCUSD",1641952536353,0.00015,42620.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952536955,0.00015,42620.0,42618.0,0.154071]
["bitfinex","BTCUSD",1641952538207,0.00015,42620.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952539010,0.00015,42620.0,42618.0,0.155071]
["bitfinex","BTCUSD",1641952539409,0.00015,42620.0,42618.0,0.205071]
["bitfinex","BTCUSD",1641952540209,0.00015,42620.0,42618.0,0.146071]
["bitfinex","BTCUSD",1641952541055,0.00015,42620.0,42618.0,0.231071]
["bitfinex","BTCUSD",1641952542154,0.00015,42620.0,42618.0,0.50593893]
["bitfinex","BTCUSD",1641952542553,0.00015,42620.0,42618.0,0.231071]
["bitfinex","BTCUSD",1641952542785,0.00015,42620.0,42618.0,0.146071]
["bitfinex","BTCUSD",1641952542961,0.00015,42620.0,42618.0,0.236071]
["bitfinex","BTCUSD",1641952543957,0.00015,42620.0,42618.0,0.186071]
["bitfinex","BTCUSD",1641952544353,0.00015,42620.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952544998,0.00015,42620.0,42618.0,0.183071]
["bitfinex","BTCUSD",1641952546199,0.00015,42620.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952547104,0.00015,42620.0,42618.0,0.179071]
["bitfinex","BTCUSD",1641952548455,0.00015,42620.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952548948,0.00015,42620.0,42618.0,0.179071]
["bitfinex","BTCUSD",1641952549950,0.30239996,42619.0,42618.0,0.179071]
["bitfinex","BTCUSD",1641952550352,0.30239996,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952550950,0.30239996,42619.0,42618.0,0.149071]
["bitfinex","BTCUSD",1641952551565,0.65149467,42619.0,42618.0,0.149071]
["bitfinex","BTCUSD",1641952551753,0.65104725,42619.0,42618.0,0.149071]
["bitfinex","BTCUSD",1641952551951,0.30239996,42619.0,42618.0,0.149071]
["bitfinex","BTCUSD",1641952552203,0.30239996,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952553000,0.65327483,42619.0,42618.0,0.175071]
["bitfinex","BTCUSD",1641952553200,0.657305,42619.0,42618.0,0.175071]
["bitfinex","BTCUSD",1641952554100,0.30239996,42619.0,42618.0,0.175071]
["bitfinex","BTCUSD",1641952554310,0.30239996,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952554504,0.65563551,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952555107,0.65563551,42619.0,42618.0,0.148071]
["bitfinex","BTCUSD",1641952556351,0.65563551,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952557250,0.65563551,42619.0,42618.0,0.162071]
["bitfinex","BTCUSD",1641952558354,0.65563551,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952558955,0.30239996,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952559155,0.30239996,42619.0,42618.0,0.175071]
["bitfinex","BTCUSD",1641952560398,0.30239996,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952561004,0.30239996,42619.0,42618.0,0.122071]
["bitfinex","BTCUSD",1641952562375,0.30239996,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952563107,0.30239996,42619.0,42618.0,0.193071]
["bitfinex","BTCUSD",1641952564353,0.30239996,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952565154,0.30239996,42619.0,42618.0,0.190071]
["bitfinex","BTCUSD",1641952566357,0.00736653,42620.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952566358,0.00015,42620.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641952567209,0.00015,42620.0,42618.0,0.197071]
["bitfinex","BTCUSD",1641952567600,0.00015,42620.0,42619.0,0.4466]
["bitfinex","BTCUSD",1641952568901,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641952569103,0.00015,42620.0,42619.0,0.0916]
["bitfinex","BTCUSD",1641952570303,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641952571150,0.00015,42620.0,42619.0,0.0996]
["bitfinex","BTCUSD",1641952572371,0.00015,42620.0,42619.0,0.0466]
["bitfinex","BTCUSD",1641952572767,0.00015,42620.0,42619.0,0.2966]
["bitfinex","BTCUSD",1641952572955,0.00015,42620.0,42619.0,0.74731076]
["bitfinex","BTCUSD",1641952573164,0.00015,42620.0,42619.0,1.38841076]
["bitfinex","BTCUSD",1641952573376,0.00015,42620.0,42619.0,2.87941076]
["bitfinex","BTCUSD",1641952573553,0.00015,42620.0,42619.0,3.25349663]
["bitfinex","BTCUSD",1641952573755,0.00015,42620.0,42619.0,3.88692175]
["bitfinex","BTCUSD",1641952574320,0.00015,42620.0,42619.0,4.35936907]
["bitfinex","BTCUSD",1641952574459,7.94e-06,42620.0,42619.0,4.15136907]
["bitfinex","BTCUSD",1641952574709,7.94e-06,42620.0,42619.0,4.30136907]
["bitfinex","BTCUSD",1641952574901,7.94e-06,42620.0,42619.0,3.85195567]
["bitfinex","BTCUSD",1641952575101,7.94e-06,42620.0,42619.0,3.5108698]
["bitfinex","BTCUSD",1641952577002,7.94e-06,42620.0,42619.0,3.4778698]
["bitfinex","BTCUSD",1641952577204,7.94e-06,42620.0,42619.0,3.5098698]
["bitfinex","BTCUSD",1641952577641,7.94e-06,42620.0,42619.0,2.87644468]
["bitfinex","BTCUSD",1641952578308,7.94e-06,42620.0,42619.0,2.84444468]
["bitfinex","BTCUSD",1641952579164,7.94e-06,42620.0,42619.0,2.87744468]
["bitfinex","BTCUSD",1641952580458,7.94e-06,42620.0,42619.0,2.84444468]
["bitfinex","BTCUSD",1641952581259,7.94e-06,42620.0,42619.0,3.57882778]
["bitfinex","BTCUSD",1641952582309,7.94e-06,42620.0,42619.0,3.54182778]
["bitfinex","BTCUSD",1641952583125,7.94e-06,42620.0,42619.0,3.57982778]
["bitfinex","BTCUSD",1641952583811,7.94e-06,42620.0,42619.0,2.40999736]
["bitfinex","BTCUSD",1641952584310,7.94e-06,42620.0,42619.0,2.37199736]
["bitfinex","BTCUSD",1641952584537,7.94e-06,42620.0,42619.0,3.5415523]
["bitfinex","BTCUSD",1641952584710,0.00070218,42622.0,42621.0,1.941]
["bitfinex","BTCUSD",1641952584917,0.00070218,42622.0,42621.0,2.68601247]
["bitfinex","BTCUSD",1641952585118,0.00070218,42622.0,42621.0,2.93601247]
["bitfinex","BTCUSD",1641952585354,0.00070218,42622.0,42621.0,2.93052908]
["bitfinex","BTCUSD",1641952585513,0.00070217,42624.0,42621.0,2.93052908]
["bitfinex","BTCUSD",1641952585713,0.00070217,42624.0,42623.0,2.19180881]
["bitfinex","BTCUSD",1641952585949,0.00070217,42624.0,42623.0,2.40566981]
["bitfinex","BTCUSD",1641952586149,0.00070217,42624.0,42623.0,2.50566981]
["bitfinex","BTCUSD",1641952586849,0.00070215,42626.0,42623.0,2.91797498]
["bitfinex","BTCUSD",1641952587049,0.00070215,42626.0,42625.0,1.87532027]
["bitfinex","BTCUSD",1641952587350,0.00070215,42626.0,42625.0,0.68092027]
["bitfinex","BTCUSD",1641952587551,0.00070215,42626.0,42625.0,1.16907977]
["bitfinex","BTCUSD",1641952587748,0.00070215,42626.0,42625.0,2.41007977]
["bitfinex","BTCUSD",1641952587950,0.00070214,42628.0,42625.0,2.41007977]
["bitfinex","BTCUSD",1641952588150,0.00070214,42628.0,42627.0,0.5831]
["bitfinex","BTCUSD",1641952588351,0.00039088,42628.0,42627.0,1.04679681]
["bitfinex","BTCUSD",1641952588550,0.00039088,42628.0,42627.0,1.14679681]
["bitfinex","BTCUSD",1641952589152,0.33015,42630.0,42627.0,2.40979681]
["bitfinex","BTCUSD",1641952589365,0.33015,42630.0,42629.0,0.308626]
["bitfinex","BTCUSD",1641952589550,0.33015,42630.0,42629.0,0.455226]
["bitfinex","BTCUSD",1641952589819,0.33015,42630.0,42629.0,0.57518951]
["bitfinex","BTCUSD",1641952591252,0.33015,42630.0,42629.0,0.60518951]
["bitfinex","BTCUSD",1641952592003,0.33015,42630.0,42629.0,1.84618951]
["bitfinex","BTCUSD",1641952592423,0.33015,42630.0,42629.0,1.81741788]
["bitfinex","BTCUSD",1641952592608,0.33015,42630.0,42629.0,0.57641788]
["bitfinex","BTCUSD",1641952593022,0.33015,42630.0,42629.0,1.81741788]
["bitfinex","BTCUSD",1641952593204,0.33015,42630.0,42629.0,1.84441788]
["bitfinex","BTCUSD",1641952593456,0.33015,42630.0,42629.0,1.94848464]
["bitfinex","BTCUSD",1641952593859,0.33015,42630.0,42629.0,1.99848464]
["bitfinex","BTCUSD",1641952594452,0.33015,42630.0,42629.0,1.97148464]
["bitfinex","BTCUSD",1641952595265,0.33015,42630.0,42629.0,2.00448464]
["bitfinex","BTCUSD",1641952595958,0.33015,42630.0,42629.0,1.90041788]
["bitfinex","BTCUSD",1641952596214,0.12830925,42630.0,42629.0,1.90041788]
["bitfinex","BTCUSD",1641952596354,0.12830925,42630.0,42629.0,2.63351788]
["bitfinex","BTCUSD",1641952596554,0.12830925,42630.0,42629.0,2.48351788]
["bitfinex","BTCUSD",1641952596956,0.12830925,42630.0,42629.0,2.45051788]
["bitfinex","BTCUSD",1641952597243,0.12830925,42630.0,42629.0,2.47351788]
["bitfinex","BTCUSD",1641952597453,0.12830925,42630.0,42629.0,2.62351788]
["bitfinex","BTCUSD",1641952597851,0.12830925,42630.0,42629.0,2.87351788]
["bitfinex","BTCUSD",1641952598042,0.00067273,42632.0,42631.0,1.241]
["bitfinex","BTCUSD",1641952598243,0.00067273,42632.0,42631.0,2.43059842]
["bitfinex","BTCUSD",1641952598440,0.00067273,42632.0,42631.0,3.16399851]
["bitfinex","BTCUSD",1641952598860,0.0026905,42638.0,42632.0,0.7]
["bitfinex","BTCUSD",1641952599045,0.0026905,42638.0,42637.0,2.18205018]
["bitfinex","BTCUSD",1641952599345,0.0026905,42638.0,42637.0,2.33851695]
["bitfinex","BTCUSD",1641952599542,0.0026905,42638.0,42637.0,2.43851695]
["bitfinex","BTCUSD",1641952599851,0.00015,42640.0,42639.0,1.241]
["bitfinex","BTCUSD",1641952600042,0.00015,42640.0,42639.0,2.17191303]
["bitfinex","BTCUSD",1641952600328,0.00015,42640.0,42639.0,2.55525104]
["bitfinex","BTCUSD",1641952600642,0.00015,42640.0,42639.0,3.12748167]
["bitfinex","BTCUSD",1641952600843,0.00015,42640.0,42639.0,3.17748167]
["bitfinex","BTCUSD",1641952601257,0.00015,42640.0,42639.0,3.20048167]
["bitfinex","BTCUSD",1641952601885,0.00015,42640.0,42639.0,3.37628567]
["bitfinex","BTCUSD",1641952602305,0.004,42649.0,42641.0,1.299601]
["bitfinex","BTCUSD",1641952602457,0.004,42649.0,42644.0,0.7331]
["bitfinex","BTCUSD",1641952602684,0.004,42649.0,42644.0,0.9297]
["bitfinex","BTCUSD",1641952602859,0.004,42649.0,42644.0,0.9797]
["bitfinex","BTCUSD",1641952603259,0.004,42649.0,42644.0,1.38425913]
["bitfinex","BTCUSD",1641952603459,0.004,42649.0,42644.0,1.0177]
["bitfinex","BTCUSD",1641952603662,0.00084411,42647.0,42644.0,1.0177]
["bitfinex","BTCUSD",1641952604466,0.00084411,42647.0,42644.0,0.6297]
["bitfinex","BTCUSD",1641952605107,0.00084411,42647.0,42644.0,0.6617]
["bitfinex","BTCUSD",1641952606014,0.05861399,42646.0,42644.0,0.6617]
["bitfinex","BTCUSD",1641952606524,0.05861399,42646.0,42644.0,0.6297]
["bitfinex","BTCUSD",1641952607113,0.05861399,42646.0,42644.0,0.6677]
["bitfinex","BTCUSD",1641952607922,0.05861399,42646.0,42644.0,0.7677]
["bitfinex","BTCUSD",1641952608588,0.05861399,42646.0,42644.0,0.7297]
["bitfinex","BTCUSD",1641952609155,0.4199,42645.0,42644.0,0.7577]
["bitfinex","BTCUSD",1641952610355,0.4199,42645.0,42644.0,0.7297]
["bitfinex","BTCUSD",1641952611155,0.4199,42645.0,42644.0,0.7567]
["bitfinex","BTCUSD",1641952611757,0.4199,42645.0,42644.0,0.8067]
["bitfinex","BTCUSD",1641952612205,0.4199,42645.0,42644.0,0.0736]
["bitfinex","BTCUSD",1641952612409,0.794724,42645.0,42644.0,0.0466]
["bitfinex","BTCUSD",1641952612605,0.05862781,42643.0,42636.0,0.00060494]
["bitfinex","BTCUSD",1641952612806,0.4199,42645.0,42636.0,0.00060494]
["bitfinex","BTCUSD",1641952613205,0.31892618,42640.0,42636.0,0.04060494]
["bitfinex","BTCUSD",1641952613814,0.05862811,42639.0,42636.0,0.04060494]
["bitfinex","BTCUSD",1641952614407,0.05862811,42639.0,42636.0,0.00059509]
["bitfinex","BTCUSD",1641952615222,0.00070221,42640.0,42636.0,0.04059509]
["bitfinex","BTCUSD",1641952615608,0.00069817,42640.0,42636.0,0.04]
["bitfinex","BTCUSD",1641952616457,0.05862549,42639.0,42636.0,0.04]
["bitfinex","BTCUSD",1641952616856,0.05862549,42639.0,42636.0,0.04059853]
["bitfinex","BTCUSD",1641952617058,0.05862549,42639.0,42636.0,0.00059853]
["bitfinex","BTCUSD",1641952617259,0.05862549,42639.0,42636.0,0.02959853]
["bitfinex","BTCUSD",1641952617470,0.00069817,42640.0,42636.0,0.02959853]
["bitfinex","BTCUSD",1641952617868,0.00069817,42640.0,42637.0,0.05]
["bitfinex","BTCUSD",1641952618186,0.00069889,42640.0,42637.0,0.05]
["bitfinex","BTCUSD",1641952618870,0.00069889,42640.0,42635.0,0.00060059]
["bitfinex","BTCUSD",1641952619274,0.05862808,42639.0,42637.0,0.042]
["bitfinex","BTCUSD",1641952620516,0.05862808,42639.0,42636.0,0.00059986]
["bitfinex","BTCUSD",1641952621208,0.05862808,42639.0,42636.0,0.03759986]
["bitfinex","BTCUSD",1641952621411,0.11726095,42638.0,42636.0,0.03759986]
["bitfinex","BTCUSD",1641952622109,0.05862808,42639.0,42636.0,0.03759986]
["bitfinex","BTCUSD",1641952622409,0.05862808,42639.0,42636.0,0.00059986]
["bitfinex","BTCUSD",1641952622610,0.05834585,42639.0,42636.0,0.00059986]
["bitfinex","BTCUSD",1641952622838,0.05834585,42639.0,42635.0,0.00059944]
["bitfinex","BTCUSD",1641952623211,0.05834585,42639.0,42636.0,0.07]
["bitfinex","BTCUSD",1641952623495,0.00139899,42640.0,42636.0,0.07]
["bitfinex","BTCUSD",1641952623858,0.00069941,42640.0,42637.0,0.0466]
["bitfinex","BTCUSD",1641952624088,0.00069941,42640.0,42638.0,0.37282598]
["bitfinex","BTCUSD",1641952624262,0.00069941,42640.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952624654,0.00069944,42640.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952625055,0.00069944,42640.0,42639.0,0.3466]
["bitfinex","BTCUSD",1641952625257,0.00069944,42640.0,42639.0,0.46728144]
["bitfinex","BTCUSD",1641952625459,0.00069944,42640.0,42639.0,0.3226]
["bitfinex","BTCUSD",1641952625956,0.00069943,42642.0,42639.0,0.3226]
["bitfinex","BTCUSD",1641952626156,0.00069943,42642.0,42639.0,0.1726]
["bitfinex","BTCUSD",1641952626356,0.00069943,42642.0,42639.0,0.0726]
["bitfinex","BTCUSD",1641952626555,0.00069943,42642.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952627206,0.05862162,42641.0,42639.0,0.1036]
["bitfinex","BTCUSD",1641952627407,0.3371598,42641.0,42639.0,0.1036]
["bitfinex","BTCUSD",1641952628407,0.3371598,42641.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952629222,0.3371598,42641.0,42639.0,0.0856]
["bitfinex","BTCUSD",1641952630559,0.3371598,42641.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952631165,0.3371598,42641.0,42639.0,0.0776]
["bitfinex","BTCUSD",1641952632458,0.3371598,42641.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952633288,0.3371598,42641.0,42639.0,0.0776]
["bitfinex","BTCUSD",1641952634462,0.3371598,42641.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952635212,0.3371598,42641.0,42639.0,0.0776]
["bitfinex","BTCUSD",1641952635907,0.3371598,42641.0,42639.0,0.031]
["bitfinex","BTCUSD",1641952636104,0.68637194,42641.0,42639.0,0.031]
["bitfinex","BTCUSD",1641952636706,0.34501076,42640.0,42639.0,0.031]
["bitfinex","BTCUSD",1641952636904,0.05863166,42639.0,42636.0,0.00059962]
["bitfinex","BTCUSD",1641952637307,0.1172659,42638.0,42636.0,0.00059962]
["bitfinex","BTCUSD",1641952637508,0.4174285,42637.0,42636.0,0.00059962]
["bitfinex","BTCUSD",1641952637905,0.4174285,42637.0,42635.0,0.00059964]
["bitfinex","BTCUSD",1641952638307,0.42908738,42636.0,42635.0,0.00059964]
["bitfinex","BTCUSD",1641952638592,0.80912021,42636.0,42635.0,0.00059964]
["bitfinex","BTCUSD",1641952638768,0.90912021,42636.0,42635.0,0.00059964]
["bitfinex","BTCUSD",1641952638970,0.80912021,42636.0,42634.0,0.00059968]
["bitfinex","BTCUSD",1641952639166,0.37172732,42635.0,42634.0,0.00059968]
["bitfinex","BTCUSD",1641952640192,0.37172732,42635.0,42632.0,0.0005997]
["bitfinex","BTCUSD",1641952640567,0.11727439,42633.0,42632.0,0.0005997]
["bitfinex","BTCUSD",1641952640770,0.46624524,42633.0,42632.0,0.0005997]
["bitfinex","BTCUSD",1641952640969,0.72008413,42633.0,42632.0,0.0005997]
["bitfinex","BTCUSD",1641952641172,0.37111328,42633.0,42632.0,0.0005997]
["bitfinex","BTCUSD",1641952641369,0.37111328,42633.0,42632.0,0.057]
["bitfinex","BTCUSD",1641952642605,0.37111328,42633.0,42630.0,0.00059974]
["bitfinex","BTCUSD",1641952643105,0.37111328,42633.0,42630.0,0.00074974]
["bitfinex","BTCUSD",1641952643315,0.37111328,42633.0,42630.0,0.06274974]
["bitfinex","BTCUSD",1641952643506,0.05863728,42634.0,42630.0,0.12137974]
["bitfinex","BTCUSD",1641952643710,0.05863728,42634.0,42631.0,0.058628]
["bitfinex","BTCUSD",1641952644509,0.05863728,42634.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641952644913,0.05863728,42634.0,42630.0,0.00074973]
["bitfinex","BTCUSD",1641952645307,0.05863728,42634.0,42630.0,0.07674973]
["bitfinex","BTCUSD",1641952646163,0.05863728,42634.0,42630.0,0.07674974]
["bitfinex","BTCUSD",1641952646554,0.05863728,42634.0,42630.0,0.00074974]
["bitfinex","BTCUSD",1641952646954,0.34573998,42633.0,42630.0,0.00074974]
["bitfinex","BTCUSD",1641952647351,0.34573998,42633.0,42630.0,0.06274975]
["bitfinex","BTCUSD",1641952648455,0.34573998,42633.0,42630.0,0.00074975]
["bitfinex","BTCUSD",1641952648655,0.34573998,42633.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641952649257,0.34573998,42633.0,42630.0,0.06315]
["bitfinex","BTCUSD",1641952651146,0.34573998,42633.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641952651310,0.34573998,42633.0,42630.0,0.06215]
["bitfinex","BTCUSD",1641952652516,0.34573998,42633.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641952653462,0.34573998,42633.0,42630.0,0.06315]
["bitfinex","BTCUSD",1641952653661,0.00121208,42632.0,42630.0,0.06315]
["bitfinex","BTCUSD",1641952653855,0.45,42631.0,42630.0,0.06315]
["bitfinex","BTCUSD",1641952654058,0.89231773,42631.0,42630.0,0.06315]
["bitfinex","BTCUSD",1641952654354,0.89231773,42631.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952654355,0.60097173,42631.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952654556,0.36246554,42630.0,42629.0,0.00059977]
["bitfinex","BTCUSD",1641952654753,0.75631848,42630.0,42629.0,0.00059977]
["bitfinex","BTCUSD",1641952654954,0.80631848,42630.0,42629.0,0.00059977]
["bitfinex","BTCUSD",1641952655354,0.97597448,42630.0,42629.0,0.00059977]
["bitfinex","BTCUSD",1641952655586,1.35079848,42630.0,42629.0,0.00059977]
["bitfinex","BTCUSD",1641952655764,1.35079848,42630.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952655954,0.424824,42629.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952656155,0.46742224,42627.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952657056,0.05865543,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952657305,0.006,42627.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952658511,0.05865543,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952659311,0.06465543,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952660611,0.05865543,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952660809,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952661457,0.06437312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952662554,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952663374,0.06437312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952664560,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952665306,0.06537312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952666705,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952667306,0.06437312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952668766,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952669370,0.06437312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952670598,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952670765,0.374824,42627.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952671364,0.383824,42627.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952672409,0.009,42627.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952672611,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952673409,0.06737312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952674620,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952675310,0.06737312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952677257,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952677460,0.06737312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952678769,0.05837312,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952678957,0.05809077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952679357,0.05909077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952680618,0.05809077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952681409,0.06109077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952682614,0.05809077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952683469,0.06309077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952684257,0.12174977,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952684659,0.11674977,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952684858,0.22540977,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952685059,0.10809077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952685261,0.05809077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952685458,0.05,42627.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952685686,0.06309077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952686658,0.05809077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952687408,0.06409077,42628.0,42626.0,1.2]
["bitfinex","BTCUSD",1641952688013,0.06409077,42628.0,42626.0,1.5119621]
["bitfinex","BTCUSD",1641952688219,0.006,42628.0,42627.0,0.35948341]
["bitfinex","BTCUSD",1641952688618,0.3001,42635.0,42627.0,0.40608341]
["bitfinex","BTCUSD",1641952688810,0.26765281,42637.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641952689009,0.46205006,42636.0,42628.0,0.35931967]
["bitfinex","BTCUSD",1641952689215,0.46205006,42636.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641952689411,0.46205006,42636.0,42627.0,0.0616]
["bitfinex","BTCUSD",1641952689611,0.46205006,42636.0,42627.0,0.420331]
["bitfinex","BTCUSD",1641952689612,0.25591395,42628.0,42627.0,0.420331]
["bitfinex","BTCUSD",1641952689812,0.25591395,42628.0,42627.0,0.42092661]
["bitfinex","BTCUSD",1641952690010,0.26312964,42628.0,42627.0,0.06219561]
["bitfinex","BTCUSD",1641952690416,0.26312964,42628.0,42627.0,0.42159414]
["bitfinex","BTCUSD",1641952690711,0.26312964,42628.0,42627.0,0.40659414]
["bitfinex","BTCUSD",1641952690965,0.00721569,42628.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641952691159,0.00721569,42628.0,42627.0,0.40482736]
["bitfinex","BTCUSD",1641952691372,0.00690078,42628.0,42627.0,0.0706]
["bitfinex","BTCUSD",1641952692765,0.00690078,42628.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641952693465,0.00690078,42628.0,42627.0,0.0746]
["bitfinex","BTCUSD",1641952694266,0.00690078,42628.0,42627.0,0.3246]
["bitfinex","BTCUSD",1641952694465,0.00690078,42628.0,42627.0,0.0746]
["bitfinex","BTCUSD",1641952694705,0.00690078,42628.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641952694906,0.00690078,42628.0,42627.0,0.41143547]
["bitfinex","BTCUSD",1641952695306,0.00690078,42628.0,42627.0,0.0466]
["bitfinex","BTCUSD",1641952695610,0.00690078,42628.0,42627.0,0.0716]
["bitfinex","BTCUSD",1641952696009,0.00690078,42628.0,42627.0,0.43209009]
["bitfinex","BTCUSD",1641952696207,0.00690078,42628.0,42627.0,0.4341076]
["bitfinex","BTCUSD",1641952696608,0.00690078,42628.0,42627.0,0.4091076]
["bitfinex","BTCUSD",1641952696809,0.00690078,42628.0,42627.0,1.00714587]
["bitfinex","BTCUSD",1641952697410,0.00661843,42628.0,42627.0,0.66263827]
["bitfinex","BTCUSD",1641952697610,0.00661843,42628.0,42627.0,0.42703283]
["bitfinex","BTCUSD",1641952697809,0.00661843,42628.0,42627.0,0.0646]
["bitfinex","BTCUSD",1641952698477,0.00661843,42628.0,42627.0,0.66192174]
["bitfinex","BTCUSD",1641952698688,0.00661843,42628.0,42627.0,0.64392174]
["bitfinex","BTCUSD",1641952699456,0.00661843,42628.0,42627.0,0.66392174]
["bitfinex","BTCUSD",1641952700659,0.00661843,42628.0,42627.0,0.64392174]
["bitfinex","BTCUSD",1641952700863,0.00661843,42628.0,42627.0,0.40803099]
["bitfinex","BTCUSD",1641952701059,0.00661843,42628.0,42627.0,0.40753314]
["bitfinex","BTCUSD",1641952701461,0.00661843,42628.0,42627.0,1.02485488]
["bitfinex","BTCUSD",1641952702713,0.00661843,42628.0,42627.0,1.00485488]
["bitfinex","BTCUSD",1641952703309,0.00661843,42628.0,42627.0,1.06348988]
["bitfinex","BTCUSD",1641952703519,0.00661843,42628.0,42627.0,1.08048988]
["bitfinex","BTCUSD",1641952703709,0.00661843,42628.0,42627.0,1.02185488]
["bitfinex","BTCUSD",1641952704719,0.00661843,42628.0,42627.0,1.00485488]
["bitfinex","BTCUSD",1641952705511,0.00661843,42628.0,42627.0,0.66192174]
["bitfinex","BTCUSD",1641952705970,0.00661843,42628.0,42627.0,1.02194806]
["bitfinex","BTCUSD",1641952706358,0.27047433,42637.0,42627.0,1.07194806]
["bitfinex","BTCUSD",1641952706570,0.00069985,42637.0,42627.0,1.17321407]
["bitfinex","BTCUSD",1641952706759,0.00069985,42637.0,42627.0,1.30521407]
["bitfinex","BTCUSD",1641952707462,0.00069985,42637.0,42627.0,1.32021407]
["bitfinex","BTCUSD",1641952707659,0.00069989,42637.0,42627.0,1.32080968]
["bitfinex","BTCUSD",1641952707869,0.00069989,42637.0,42628.0,0.058627]
["bitfinex","BTCUSD",1641952708062,0.00069989,42637.0,42629.0,0.0466]
["bitfinex","BTCUSD",1641952708262,0.00069989,42637.0,42632.0,0.058628]
["bitfinex","BTCUSD",1641952708461,0.00069989,42637.0,42633.0,0.41298762]
["bitfinex","BTCUSD",1641952708666,0.00069989,42637.0,42634.0,0.0466]
["bitfinex","BTCUSD",1641952708862,0.00139979,42637.0,42636.0,0.27335196]
["bitfinex","BTCUSD",1641952709062,0.0006999,42637.0,42636.0,0.31995196]
["bitfinex","BTCUSD",1641952709563,0.0006999,42637.0,42636.0,0.32795196]
["bitfinex","BTCUSD",1641952710030,0.0006999,42637.0,42636.0,0.7341597]
["bitfinex","BTCUSD",1641952710217,0.00069991,42639.0,42636.0,0.75254992]
["bitfinex","BTCUSD",1641952710428,0.00069991,42639.0,42638.0,0.8331]
["bitfinex","BTCUSD",1641952710614,0.00069991,42639.0,42638.0,0.9797]
["bitfinex","BTCUSD",1641952710929,0.00069991,42639.0,42638.0,0.98096757]
["bitfinex","BTCUSD",1641952711321,0.00015,42640.0,42638.0,0.98096757]
["bitfinex","BTCUSD",1641952711514,0.00015,42640.0,42639.0,0.8843601]
["bitfinex","BTCUSD",1641952711717,0.00015,42640.0,42639.0,0.9309601]
["bitfinex","BTCUSD",1641952711916,0.00015,42640.0,42639.0,1.0309601]
["bitfinex","BTCUSD",1641952712114,0.00015,42640.0,42639.0,1.1809601]
["bitfinex","BTCUSD",1641952712415,0.00015,42640.0,42639.0,1.62199538]
["bitfinex","BTCUSD",1641952713233,0.00015,42640.0,42639.0,1.48922038]
["bitfinex","BTCUSD",1641952713469,0.00015,42640.0,42639.0,1.0681851]
["bitfinex","BTCUSD",1641952713765,0.00015,42640.0,42639.0,1.42918984]
["bitfinex","BTCUSD",1641952713970,0.00015,42640.0,42639.0,1.43341856]
["bitfinex","BTCUSD",1641952714165,0.00015,42640.0,42639.0,1.31619356]
["bitfinex","BTCUSD",1641952714364,0.00015,42640.0,42639.0,1.16619356]
["bitfinex","BTCUSD",1641952714763,0.00015,42640.0,42639.0,1.14619356]
["bitfinex","BTCUSD",1641952715067,0.00015,42640.0,42639.0,0.6309601]
["bitfinex","BTCUSD",1641952715263,0.00015,42640.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952715464,0.00015,42640.0,42639.0,0.7187]
["bitfinex","BTCUSD",1641952715662,0.00056754,42642.0,42639.0,0.7187]
["bitfinex","BTCUSD",1641952716264,0.00069988,42642.0,42639.0,0.7187]
["bitfinex","BTCUSD",1641952716468,0.00791274,42642.0,42639.0,0.7187]
["bitfinex","BTCUSD",1641952716862,0.00791274,42642.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952717065,0.05863445,42641.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952717310,0.05850345,42641.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952717628,0.05850345,42641.0,42639.0,0.6537]
["bitfinex","BTCUSD",1641952718812,0.0584052,42641.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952719016,0.00791273,42642.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952719614,0.00791273,42642.0,42639.0,0.6557]
["bitfinex","BTCUSD",1641952720712,0.00791273,42642.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952720962,0.00721286,42642.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952721567,0.00721286,42642.0,42639.0,0.6477]
["bitfinex","BTCUSD",1641952722765,0.00721286,42642.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952723563,0.00721286,42642.0,42639.0,0.6457]
["bitfinex","BTCUSD",1641952724712,0.00721286,42642.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952725509,0.00721286,42642.0,42639.0,0.6477]
["bitfinex","BTCUSD",1641952726741,0.00721286,42642.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952727538,0.00721286,42642.0,42639.0,0.6457]
["bitfinex","BTCUSD",1641952728156,0.00721286,42642.0,42639.0,1.00688104]
["bitfinex","BTCUSD",1641952728761,0.00721286,42642.0,42639.0,0.99088104]
["bitfinex","BTCUSD",1641952728968,0.00721286,42642.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952729158,0.00721286,42642.0,42639.0,0.98890731]
["bitfinex","BTCUSD",1641952729360,0.00069979,42643.0,42639.0,0.98890731]
["bitfinex","BTCUSD",1641952729361,0.00069977,42643.0,42639.0,0.98890731]
["bitfinex","BTCUSD",1641952729559,0.00069977,42643.0,42639.0,1.00390731]
["bitfinex","BTCUSD",1641952729958,0.00069977,42643.0,42639.0,0.6447]
["bitfinex","BTCUSD",1641952730564,0.41781265,42645.0,42639.0,0.6447]
["bitfinex","BTCUSD",1641952730958,0.41781265,42645.0,42639.0,0.6297]
["bitfinex","BTCUSD",1641952731570,0.41781265,42645.0,42639.0,0.6467]
["bitfinex","BTCUSD",1641952731964,0.05862877,42644.0,42639.0,0.6467]
["bitfinex","BTCUSD",1641952732818,0.05862877,42644.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952733411,0.41865743,42645.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952733610,0.41865743,42645.0,42639.0,0.0646]
["bitfinex","BTCUSD",1641952734822,0.41865743,42645.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952735519,0.41865743,42645.0,42639.0,0.0636]
["bitfinex","BTCUSD",1641952735715,0.41865743,42645.0,42640.0,0.35634025]
["bitfinex","BTCUSD",1641952735968,0.41865743,42645.0,42639.0,0.0636]
["bitfinex","BTCUSD",1641952736160,0.41865743,42645.0,42639.0,0.43076415]
["bitfinex","BTCUSD",1641952736768,0.41865743,42645.0,42639.0,0.41376415]
["bitfinex","BTCUSD",1641952737460,0.41865743,42645.0,42639.0,0.42676415]
["bitfinex","BTCUSD",1641952737863,0.41950222,42645.0,42639.0,0.42676415]
["bitfinex","BTCUSD",1641952738261,0.41932634,42645.0,42639.0,0.42676415]
["bitfinex","BTCUSD",1641952738861,0.41848155,42645.0,42639.0,0.41376415]
["bitfinex","BTCUSD",1641952739563,0.41848155,42645.0,42639.0,0.42676415]
["bitfinex","BTCUSD",1641952740611,0.41848155,42645.0,42639.0,0.0596]
["bitfinex","BTCUSD",1641952740809,0.41848155,42645.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952741614,0.41848155,42645.0,42639.0,0.0606]
["bitfinex","BTCUSD",1641952742946,0.29155122,42643.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952743561,0.29155122,42643.0,42639.0,0.0626]
["bitfinex","BTCUSD",1641952744964,0.29155122,42643.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952745360,0.34460034,42642.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952745559,0.34460034,42642.0,42639.0,0.0636]
["bitfinex","BTCUSD",1641952746763,0.34460034,42642.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952747515,0.34460034,42642.0,42639.0,0.0636]
["bitfinex","BTCUSD",1641952748713,0.34460034,42642.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952748911,0.40323208,42642.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952749513,0.40323208,42642.0,42639.0,0.0636]
["bitfinex","BTCUSD",1641952750959,0.40323208,42642.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952751768,0.41233003,42640.0,42639.0,0.0636]
["bitfinex","BTCUSD",1641952751962,1.00724093,42640.0,42639.0,0.017]
["bitfinex","BTCUSD",1641952752783,1.3032496,42640.0,42637.0,0.59732174]
["bitfinex","BTCUSD",1641952752968,1.3032496,42640.0,42635.0,0.0006015]
["bitfinex","BTCUSD",1641952752969,1.4205456,42640.0,42635.0,0.0006015]
["bitfinex","BTCUSD",1641952753161,0.11729356,42638.0,42635.0,0.0006015]
["bitfinex","BTCUSD",1641952753362,0.76158634,42637.0,42635.0,0.0006015]
["bitfinex","BTCUSD",1641952753563,0.37116495,42636.0,42635.0,0.0376015]
["bitfinex","BTCUSD",1641952754062,0.37116495,42636.0,42635.0,0.03760122]
["bitfinex","BTCUSD",1641952754926,0.37116495,42636.0,42635.0,0.00060122]
["bitfinex","BTCUSD",1641952755127,0.37116495,42636.0,42633.0,0.00060126]
["bitfinex","BTCUSD",1641952755341,0.05864187,42635.0,42633.0,0.00060126]
["bitfinex","BTCUSD",1641952755726,0.05864187,42635.0,42633.0,0.05260126]
["bitfinex","BTCUSD",1641952756128,0.44487382,42639.0,42633.0,0.05260126]
["bitfinex","BTCUSD",1641952756328,0.44487382,42639.0,42633.0,0.052]
["bitfinex","BTCUSD",1641952756928,0.44487382,42639.0,42632.0,0.00060129]
["bitfinex","BTCUSD",1641952757130,0.05864187,42635.0,42632.0,0.00060129]
["bitfinex","BTCUSD",1641952757329,0.06585603,42635.0,42632.0,0.00060129]
["bitfinex","BTCUSD",1641952757531,0.06585603,42635.0,42634.0,0.00060129]
["bitfinex","BTCUSD",1641952757731,0.06885603,42635.0,42634.0,0.00060129]
["bitfinex","BTCUSD",1641952758663,0.06885603,42635.0,42632.0,0.02460133]
["bitfinex","BTCUSD",1641952758864,0.06585603,42635.0,42632.0,0.00060133]
["bitfinex","BTCUSD",1641952759665,0.06585603,42635.0,42632.0,0.03360133]
["bitfinex","BTCUSD",1641952759965,0.06585603,42635.0,42632.0,0.033]
["bitfinex","BTCUSD",1641952760971,0.06585603,42635.0,42631.0,0.00060135]
["bitfinex","BTCUSD",1641952761173,0.06585603,42635.0,42631.0,0.00060134]
["bitfinex","BTCUSD",1641952761564,0.07385603,42635.0,42631.0,0.02760134]
["bitfinex","BTCUSD",1641952761964,0.13250703,42635.0,42631.0,0.02760134]
["bitfinex","BTCUSD",1641952762211,0.19115803,42635.0,42631.0,0.02820269]
["bitfinex","BTCUSD",1641952762427,0.19115803,42635.0,42631.0,0.02760135]
["bitfinex","BTCUSD",1641952762612,0.13250703,42635.0,42631.0,0.02760135]
["bitfinex","BTCUSD",1641952762813,0.12450703,42635.0,42631.0,0.00060135]
["bitfinex","BTCUSD",1641952763418,0.12450703,42635.0,42631.0,0.0012027]
["bitfinex","BTCUSD",1641952763618,0.13250703,42635.0,42631.0,0.02760135]
["bitfinex","BTCUSD",1641952764517,0.07385603,42635.0,42631.0,0.02760135]
["bitfinex","BTCUSD",1641952764718,0.01521416,42635.0,42631.0,0.02760134]
["bitfinex","BTCUSD",1641952764918,0.00721416,42635.0,42631.0,0.00060134]
["bitfinex","BTCUSD",1641952765117,0.00721416,42635.0,42631.0,0.28650748]
["bitfinex","BTCUSD",1641952765540,0.00721416,42635.0,42632.0,0.35781191]
["bitfinex","BTCUSD",1641952766864,0.00721416,42635.0,42631.0,0.88382922]
["bitfinex","BTCUSD",1641952767064,0.00721416,42635.0,42631.0,0.88382921]
["bitfinex","BTCUSD",1641952767763,0.00721416,42635.0,42632.0,0.59732174]
["bitfinex","BTCUSD",1641952768364,0.00721416,42635.0,42631.0,0.89982923]
["bitfinex","BTCUSD",1641952768964,0.00721416,42635.0,42631.0,0.88382923]
["bitfinex","BTCUSD",1641952769164,0.00721416,42635.0,42632.0,0.59732174]
["bitfinex","BTCUSD",1641952769567,0.00721416,42635.0,42632.0,0.63232174]
["bitfinex","BTCUSD",1641952769815,0.00121587,42642.0,42633.0,0.105227]
["bitfinex","BTCUSD",1641952770035,0.296,42644.0,42634.0,0.45794661]
["bitfinex","BTCUSD",1641952770221,0.296,42644.0,42635.0,0.0466]
["bitfinex","BTCUSD",1641952770626,0.296,42644.0,42635.0,0.04720125]
["bitfinex","BTCUSD",1641952771317,0.296,42644.0,42636.0,0.058624]
["bitfinex","BTCUSD",1641952771515,0.41851187,42645.0,42637.0,0.43413686]
["bitfinex","BTCUSD",1641952771713,0.41851187,42645.0,42637.0,0.53413686]
["bitfinex","BTCUSD",1641952771918,0.41851189,42645.0,42637.0,0.53413686]
["bitfinex","BTCUSD",1641952772519,0.47713889,42645.0,42637.0,0.43413686]
["bitfinex","BTCUSD",1641952772716,0.41851189,42645.0,42637.0,0.43413686]
["bitfinex","BTCUSD",1641952773118,0.4085119,42645.0,42637.0,1.0314586]
["bitfinex","BTCUSD",1641952773769,0.4085119,42645.0,42637.0,1.0544586]
["bitfinex","BTCUSD",1641952774969,0.4085119,42645.0,42637.0,1.0314586]
["bitfinex","BTCUSD",1641952775672,0.4085119,42645.0,42637.0,0.45513686]
["bitfinex","BTCUSD",1641952776878,0.4085119,42645.0,42637.0,0.43413686]
["bitfinex","BTCUSD",1641952777512,0.4085119,42645.0,42637.0,0.49275786]
["bitfinex","BTCUSD",1641952777711,0.4085119,42645.0,42637.0,0.56375786]
["bitfinex","BTCUSD",1641952777923,0.4085119,42645.0,42637.0,0.63169786]
["bitfinex","BTCUSD",1641952778712,0.4085119,42645.0,42637.0,0.73169786]
["bitfinex","BTCUSD",1641952779117,0.4085119,42645.0,42637.0,0.66069786]
["bitfinex","BTCUSD",1641952779323,0.4085119,42645.0,42638.0,0.59732174]
["bitfinex","BTCUSD",1641952779514,0.4085119,42645.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952779715,0.4085119,42645.0,42640.0,0.37863998]
["bitfinex","BTCUSD",1641952779915,0.4085119,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952780318,0.40851191,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952781568,0.40851192,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952781771,0.40851192,42645.0,42641.0,0.0956]
["bitfinex","BTCUSD",1641952782990,0.40851192,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952783766,0.40851192,42645.0,42641.0,0.1086]
["bitfinex","BTCUSD",1641952785031,0.40851192,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952785330,0.46713992,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952785731,0.46713992,42645.0,42641.0,0.0906]
["bitfinex","BTCUSD",1641952786831,0.46713992,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952787070,0.52576962,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952787234,0.46713992,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952787638,0.40851192,42645.0,42641.0,0.0976]
["bitfinex","BTCUSD",1641952788135,0.40921119,42645.0,42641.0,0.0976]
["bitfinex","BTCUSD",1641952788571,0.40851192,42645.0,42641.0,0.0976]
["bitfinex","BTCUSD",1641952788969,0.40851192,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952789170,0.40921119,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952789467,0.40851192,42645.0,42641.0,0.0466]
["bitfinex","BTCUSD",1641952789671,0.40851192,42645.0,42641.0,0.1116]
["bitfinex","BTCUSD",1641952790869,0.40851192,42645.0,42642.0,0.36274351]
["bitfinex","BTCUSD",1641952791074,0.40851192,42645.0,42643.0,0.0466]
["bitfinex","BTCUSD",1641952791669,0.40781265,42645.0,42643.0,0.1406]
["bitfinex","BTCUSD",1641952793121,0.40781265,42645.0,42643.0,0.0466]
["bitfinex","BTCUSD",1641952793722,0.40781265,42645.0,42643.0,0.1386]
["bitfinex","BTCUSD",1641952794925,0.40781265,42645.0,42643.0,0.0466]
["bitfinex","BTCUSD",1641952795823,0.40781265,42645.0,42643.0,0.1386]
["bitfinex","BTCUSD",1641952796864,0.40781265,42645.0,42643.0,0.0466]
["bitfinex","BTCUSD",1641952797264,0.40781265,42645.0,42639.0,0.00126512]
["bitfinex","BTCUSD",1641952797663,0.40781265,42645.0,42643.0,0.094]
["bitfinex","BTCUSD",1641952798863,0.40781265,42645.0,42639.0,0.00126512]
["bitfinex","BTCUSD",1641952799841,0.40781265,42645.0,42639.0,0.06926512]
["bitfinex","BTCUSD",1641952800041,0.40851191,42645.0,42639.0,0.06926512]
["bitfinex","BTCUSD",1641952801014,0.40851191,42645.0,42639.0,0.00126512]
["bitfinex","BTCUSD",1641952801417,0.26943508,42640.0,42639.0,0.00126512]
["bitfinex","BTCUSD",1641952801731,0.26943508,42640.0,42639.0,0.077]
["bitfinex","BTCUSD",1641952802519,0.05863689,42642.0,42639.0,0.077]
["bitfinex","BTCUSD",1641952802715,0.058635,42641.0,42639.0,0.077]
["bitfinex","BTCUSD",1641952802922,0.058635,42641.0,42635.0,0.00060126]
["bitfinex","BTCUSD",1641952803569,0.058635,42641.0,42635.0,0.00120252]
["bitfinex","BTCUSD",1641952803769,0.058635,42641.0,42635.0,0.05360126]
["bitfinex","BTCUSD",1641952803971,0.36752068,42637.0,42635.0,0.05360126]
["bitfinex","BTCUSD",1641952804974,0.30888068,42637.0,42634.0,0.0006013]
["bitfinex","BTCUSD",1641952805770,0.30888068,42637.0,42634.0,0.0696013]
["bitfinex","BTCUSD",1641952806173,0.11856589,42642.0,42634.0,0.069]
["bitfinex","BTCUSD",1641952806371,0.058637,42640.0,42634.0,0.069]
["bitfinex","BTCUSD",1641952806571,0.35125855,42644.0,42634.0,0.069]
["bitfinex","BTCUSD",1641952806971,0.35125855,42644.0,42633.0,0.69792305]
["bitfinex","BTCUSD",1641952807232,0.25262233,42639.0,42635.0,0.00060127]
["bitfinex","BTCUSD",1641952808718,0.31341204,42643.0,42635.0,0.00060127]
["bitfinex","BTCUSD",1641952808919,0.35125855,42644.0,42635.0,0.00060127]
["bitfinex","BTCUSD",1641952809520,0.01496134,42640.0,42635.0,0.00060127]
["bitfinex","BTCUSD",1641952809720,0.02992268,42640.0,42635.0,0.05860125]
["bitfinex","BTCUSD",1641952810326,0.02992268,42640.0,42635.0,0.65592299]
["bitfinex","BTCUSD",1641952810719,0.02992268,42640.0,42635.0,0.6566803]
["bitfinex","BTCUSD",1641952810971,0.02992268,42640.0,42635.0,0.59868031]
["bitfinex","BTCUSD",1641952811764,0.02992268,42640.0,42635.0,0.66168031]
["bitfinex","BTCUSD",1641952811968,0.02992268,42640.0,42635.0,0.66228157]
["bitfinex","BTCUSD",1641952812165,0.02992268,42640.0,42635.0,0.66168031]
["bitfinex","BTCUSD",1641952812968,0.02992268,42640.0,42635.0,0.59868031]
["bitfinex","BTCUSD",1641952813165,0.02992268,42640.0,42635.0,0.59868032]
["bitfinex","BTCUSD",1641952813867,0.02992268,42640.0,42636.0,0.3608728]
["bitfinex","BTCUSD",1641952814066,0.02992268,42640.0,42636.0,0.59732174]
["bitfinex","BTCUSD",1641952814724,0.40851187,42645.0,42636.0,0.59732174]
["bitfinex","BTCUSD",1641952814917,0.40851187,42645.0,42643.0,0.29363273]
["bitfinex","BTCUSD",1641952815813,0.4085119,42645.0,42643.0,0.30263273]
["bitfinex","BTCUSD",1641952816621,0.4085119,42645.0,42644.0,0.0466]
["bitfinex","BTCUSD",1641952816815,0.40781265,42645.0,42644.0,0.0466]
["bitfinex","BTCUSD",1641952817815,0.40781265,42645.0,42644.0,0.0546]
["bitfinex","BTCUSD",1641952819075,0.40781265,42645.0,42644.0,0.0466]
["bitfinex","BTCUSD",1641952819765,0.40781265,42645.0,42644.0,0.0626]
["bitfinex","BTCUSD",1641952819965,0.43773533,42645.0,42644.0,0.0626]
["bitfinex","BTCUSD",1641952820967,0.43773533,42645.0,42644.0,0.4126]
["bitfinex","BTCUSD",1641952821190,0.43773533,42645.0,42644.0,0.3966]
["bitfinex","BTCUSD",1641952821790,0.43773533,42645.0,42644.0,0.4156]
["bitfinex","BTCUSD",1641952821974,0.43773533,42645.0,42644.0,0.77552316]
["bitfinex","BTCUSD",1641952822217,0.43773533,42645.0,42644.0,0.87552316]
["bitfinex","BTCUSD",1641952822419,0.43773533,42645.0,42644.0,0.77552316]
["bitfinex","BTCUSD",1641952822919,0.43773533,42645.0,42644.0,0.87552316]
["bitfinex","BTCUSD",1641952823123,0.43773533,42645.0,42644.0,0.75652316]
["bitfinex","BTCUSD",1641952823423,0.43773533,42645.0,42644.0,1.3538449]
["bitfinex","BTCUSD",1641952823822,0.43773533,42645.0,42644.0,1.3768449]
["bitfinex","BTCUSD",1641952824221,0.43773533,42645.0,42644.0,0.77952316]
["bitfinex","BTCUSD",1641952825323,0.43773533,42645.0,42644.0,0.75652316]
["bitfinex","BTCUSD",1641952825968,0.43773533,42645.0,42644.0,0.43952316]
["bitfinex","BTCUSD",1641952827165,0.43773533,42645.0,42644.0,0.40652316]
["bitfinex","BTCUSD",1641952827793,0.43773533,42645.0,42644.0,0.44352316]
["bitfinex","BTCUSD",1641952828572,0.43773533,42645.0,42644.0,0.54352316]
["bitfinex","BTCUSD",1641952828769,0.43773533,42645.0,42644.0,1.14009372]
["bitfinex","BTCUSD",1641952829569,0.43773533,42645.0,42644.0,1.00309372]
["bitfinex","BTCUSD",1641952829817,0.43773533,42645.0,42644.0,1.04009372]
["bitfinex","BTCUSD",1641952830322,0.43773533,42645.0,42644.0,1.21957372]
["bitfinex","BTCUSD",1641952831162,0.02992268,42645.0,42644.0,1.18257372]
["bitfinex","BTCUSD",1641952831319,0.02992268,42645.0,42644.0,0.58600316]
["bitfinex","BTCUSD",1641952831521,0.02992268,42645.0,42644.0,1.91684764]
["bitfinex","BTCUSD",1641952831720,0.00069925,42647.0,42644.0,1.91684764]
["bitfinex","BTCUSD",1641952831920,0.00069925,42647.0,42644.0,2.00245464]
["bitfinex","BTCUSD",1641952832124,0.00069925,42647.0,42645.0,0.058606]
["bitfinex","BTCUSD",1641952832320,0.00069925,42647.0,42646.0,0.44322878]
["bitfinex","BTCUSD",1641952832524,0.00069925,42647.0,42646.0,0.54322878]
["bitfinex","BTCUSD",1641952833877,0.00469924,42649.0,42646.0,0.57522878]
["bitfinex","BTCUSD",1641952834794,0.00469924,42649.0,42647.0,0.59504062]
["bitfinex","BTCUSD",1641952834975,0.004,42649.0,42648.0,0.46688652]
["bitfinex","BTCUSD",1641952835474,0.004,42649.0,42648.0,0.56688652]
["bitfinex","BTCUSD",1641952835875,0.004,42649.0,42648.0,0.59088652]
["bitfinex","BTCUSD",1641952837076,0.004,42649.0,42648.0,0.56688652]
["bitfinex","BTCUSD",1641952837919,0.004,42649.0,42648.0,0.59788652]
["bitfinex","BTCUSD",1641952839224,0.004,42649.0,42648.0,0.56688652]
["bitfinex","BTCUSD",1641952839422,0.004,42649.0,42648.0,0.50828052]
["bitfinex","BTCUSD",1641952839921,0.004,42649.0,42648.0,0.54428052]
["bitfinex","BTCUSD",1641952841166,0.004,42649.0,42648.0,0.1466]
["bitfinex","BTCUSD",1641952841566,0.004,42649.0,42648.0,0.0466]
["bitfinex","BTCUSD",1641952841967,0.004,42649.0,42648.0,0.1486]
["bitfinex","BTCUSD",1641952843170,0.004,42649.0,42648.0,0.0466]
["bitfinex","BTCUSD",1641952843967,0.004,42649.0,42648.0,0.1406]
["bitfinex","BTCUSD",1641952845036,0.004,42649.0,42648.0,0.0466]
["bitfinex","BTCUSD",1641952845622,0.004,42649.0,42648.0,0.2966]
["bitfinex","BTCUSD",1641952845821,0.004,42649.0,42648.0,0.3906]
["bitfinex","BTCUSD",1641952846223,0.004,42649.0,42648.0,0.1406]
["bitfinex","BTCUSD",1641952847025,0.004,42649.0,42648.0,0.0466]
["bitfinex","BTCUSD",1641952847650,0.004,42649.0,42648.0,0.2966]
["bitfinex","BTCUSD",1641952847823,0.004,42649.0,42648.0,0.3896]
["bitfinex","BTCUSD",1641952848999,0.004,42649.0,42648.0,0.75781391]
["bitfinex","BTCUSD",1641952849172,0.004,42649.0,42648.0,0.41481391]
["bitfinex","BTCUSD",1641952849370,0.004,42649.0,42648.0,0.1466]
["bitfinex","BTCUSD",1641952849973,0.004,42649.0,42648.0,0.2396]
["bitfinex","BTCUSD",1641952850371,0.004,42649.0,42648.0,0.1396]
["bitfinex","BTCUSD",1641952850971,0.004,42649.0,42648.0,0.093]
["bitfinex","BTCUSD",1641952851172,0.004,42649.0,42646.0,0.15]
["bitfinex","BTCUSD",1641952851874,0.004,42649.0,42646.0,0.243]
["bitfinex","BTCUSD",1641952852324,0.004,42649.0,42646.0,0.83804062]
["bitfinex","BTCUSD",1641952852538,0.004,42649.0,42646.0,0.93804062]
["bitfinex","BTCUSD",1641952852926,0.004,42649.0,42646.0,0.343]
["bitfinex","BTCUSD",1641952853124,0.004,42649.0,42646.0,0.25]
["bitfinex","BTCUSD",1641952853742,0.004,42649.0,42646.0,0.15]
["bitfinex","BTCUSD",1641952853924,0.004,42649.0,42646.0,0.243]
["bitfinex","BTCUSD",1641952854161,0.004,42649.0,42646.0,0.83804062]
["bitfinex","BTCUSD",1641952854553,0.004,42649.0,42646.0,0.93804062]
["bitfinex","BTCUSD",1641952855124,0.004,42649.0,42646.0,0.84504062]
["bitfinex","BTCUSD",1641952856027,0.004,42649.0,42646.0,0.91304062]
["bitfinex","BTCUSD",1641952856172,0.004,42649.0,42647.0,0.65364862]
["bitfinex","BTCUSD",1641952856373,0.004,42649.0,42648.0,0.35547061]
["bitfinex","BTCUSD",1641952856572,0.004,42649.0,42648.0,0.45547061]
["bitfinex","BTCUSD",1641952857974,0.004,42649.0,42648.0,0.52047061]
["bitfinex","BTCUSD",1641952858373,0.004,42649.0,42648.0,1.11551123]
["bitfinex","BTCUSD",1641952859174,0.004,42649.0,42648.0,1.05051123]
["bitfinex","BTCUSD",1641952860025,0.004,42649.0,42648.0,0.73304062]
["bitfinex","BTCUSD",1641952860220,0.004,42649.0,42648.0,0.138]
["bitfinex","BTCUSD",1641952860429,0.004,42649.0,42648.0,1.46088111]
["bitfinex","BTCUSD",1641952861020,0.004,42649.0,42648.0,0.83212277]
["bitfinex","BTCUSD",1641952861232,0.004,42649.0,42648.0,0.69375812]
["bitfinex","BTCUSD",1641952861822,0.004,42649.0,42648.0,1.11924205]
["bitfinex","BTCUSD",1641952862224,0.004,42649.0,42648.0,0.52548393]
["bitfinex","BTCUSD",1641952862424,0.004,42649.0,42648.0,0.167]
["bitfinex","BTCUSD",1641952862628,0.004,42649.0,42648.0,0.067]
["bitfinex","BTCUSD",1641952863323,0.004,42649.0,42647.0,0.85273077]
["bitfinex","BTCUSD",1641952863572,0.004,42649.0,42648.0,0.35820401]
["bitfinex","BTCUSD",1641952864073,0.004,42649.0,42648.0,0.45820401]
["bitfinex","BTCUSD",1641952865873,0.004,42649.0,42648.0,0.51420401]
["bitfinex","BTCUSD",1641952866571,0.004,42649.0,42648.0,0.156]
["bitfinex","BTCUSD",1641952866771,0.004,42649.0,42648.0,0.056]
["bitfinex","BTCUSD",1641952867224,0.004,42649.0,42648.0,1.32100311]
["bitfinex","BTCUSD",1641952867625,0.004,42649.0,42648.0,1.42100311]
["bitfinex","BTCUSD",1641952868021,0.004,42649.0,42648.0,1.45600311]
["bitfinex","BTCUSD",1641952868723,0.004,42649.0,42648.0,1.50600311]
["bitfinex","BTCUSD",1641952868923,0.004,42649.0,42648.0,2.04340631]
["bitfinex","BTCUSD",1641952869123,0.004,42649.0,42648.0,2.1596994]
["bitfinex","BTCUSD",1641952869550,0.004,42649.0,42648.0,1.46557663]
["bitfinex","BTCUSD",1641952869925,0.004,42649.0,42648.0,1.52457663]
["bitfinex","BTCUSD",1641952870122,0.004,42649.0,42648.0,1.99995122]
["bitfinex","BTCUSD",1641952870523,0.004,42649.0,42648.0,3.24295122]
["bitfinex","BTCUSD",1641952870975,0.42,42654.0,42653.0,0.65402768]
["bitfinex","BTCUSD",1641952871179,0.42,42654.0,42653.0,0.85922268]
["bitfinex","BTCUSD",1641952871381,0.42,42654.0,42653.0,1.00922268]
["bitfinex","BTCUSD",1641952871994,0.42,42654.0,42653.0,1.05422268]
["bitfinex","BTCUSD",1641952873179,0.42,42654.0,42653.0,1.00922268]
["bitfinex","BTCUSD",1641952873387,0.42,42654.0,42653.0,2.32695243]
["bitfinex","BTCUSD",1641952873980,0.42,42654.0,42653.0,2.36795243]
["bitfinex","BTCUSD",1641952875218,0.42,42654.0,42653.0,2.32695243]
["bitfinex","BTCUSD",1641952876019,0.42,42654.0,42653.0,2.37395243]
["bitfinex","BTCUSD",1641952876220,0.42,42654.0,42653.0,1.68285536]
["bitfinex","BTCUSD",1641952877219,0.42,42654.0,42653.0,1.63585536]
["bitfinex","BTCUSD",1641952877921,0.42,42654.0,42653.0,1.68285536]
["bitfinex","BTCUSD",1641952878769,0.42,42654.0,42653.0,2.37512855]
["bitfinex","BTCUSD",1641952879398,0.42,42654.0,42653.0,1.67410087]
["bitfinex","BTCUSD",1641952879782,0.75903166,42654.0,42653.0,1.61550587]
["bitfinex","BTCUSD",1641952879971,0.42,42654.0,42653.0,1.46050587]
["bitfinex","BTCUSD",1641952880844,0.42,42654.0,42653.0,0.83387319]
["bitfinex","BTCUSD",1641952881026,0.42,42654.0,42653.0,0.1416]
["bitfinex","BTCUSD",1641952881173,0.42,42654.0,42653.0,0.0466]
["bitfinex","BTCUSD",1641952881981,0.42,42654.0,42653.0,0.68090369]
["bitfinex","BTCUSD",1641952882220,0.42,42654.0,42653.0,0.93090369]
["bitfinex","BTCUSD",1641952883123,0.42,42654.0,42653.0,0.3366]
["bitfinex","BTCUSD",1641952883326,0.42,42654.0,42653.0,0.2966]
["bitfinex","BTCUSD",1641952883530,0.42,42654.0,42653.0,0.1966]
["bitfinex","BTCUSD",1641952883922,0.42,42654.0,42653.0,0.87990369]
["bitfinex","BTCUSD",1641952884124,0.42,42654.0,42653.0,0.97990369]
["bitfinex","BTCUSD",1641952885125,0.42,42654.0,42653.0,0.74090369]
["bitfinex","BTCUSD",1641952886009,0.42,42654.0,42653.0,0.2376]
["bitfinex","BTCUSD",1641952886412,0.42,42654.0,42653.0,0.1376]
["bitfinex","BTCUSD",1641952888097,0.42,42654.0,42653.0,0.1356]
["bitfinex","BTCUSD",1641952889210,0.76324912,42654.0,42653.0,0.0466]
["bitfinex","BTCUSD",1641952890035,0.42,42654.0,42653.0,0.1226]
["bitfinex","BTCUSD",1641952890622,0.75921565,42654.0,42653.0,0.67030369]
["bitfinex","BTCUSD",1641952891220,0.75921565,42654.0,42653.0,0.59430369]
["bitfinex","BTCUSD",1641952891420,0.117234,42653.0,42650.0,0.59430369]
["bitfinex","BTCUSD",1641952891619,0.05861677,42652.0,42650.0,0.69430369]
["bitfinex","BTCUSD",1641952892021,0.05861677,42652.0,42650.0,0.76530369]
["bitfinex","BTCUSD",1641952892232,0.05861677,42652.0,42650.0,0.171]
["bitfinex","BTCUSD",1641952892824,0.05861677,42652.0,42650.0,0.071]
["bitfinex","BTCUSD",1641952893020,0.05861677,42652.0,42650.0,0.66530369]
["bitfinex","BTCUSD",1641952893220,0.05861677,42652.0,42650.0,0.59430369]
["bitfinex","BTCUSD",1641952893472,0.00791013,42653.0,42650.0,0.69430369]
["bitfinex","BTCUSD",1641952894168,0.00791013,42653.0,42650.0,0.77030369]
["bitfinex","BTCUSD",1641952894369,0.00721142,42653.0,42650.0,0.77030369]
["bitfinex","BTCUSD",1641952894570,0.00721142,42653.0,42652.0,0.59430369]
["bitfinex","BTCUSD",1641952894805,0.27682732,42653.0,42652.0,0.59430369]
["bitfinex","BTCUSD",1641952895370,0.27682732,42653.0,42651.0,0.59430369]
["bitfinex","BTCUSD",1641952895371,0.33544032,42653.0,42651.0,0.59430369]
["bitfinex","BTCUSD",1641952895619,0.33544032,42653.0,42651.0,0.10299462]
["bitfinex","BTCUSD",1641952895620,1.09375098,42652.0,42651.0,0.10299462]
["bitfinex","BTCUSD",1641952895771,1.46857498,42652.0,42651.0,0.10299462]
["bitfinex","BTCUSD",1641952895976,0.81857498,42652.0,42651.0,0.047]
["bitfinex","BTCUSD",1641952896174,0.7599624,42652.0,42651.0,0.047]
["bitfinex","BTCUSD",1641952896569,0.93585835,42652.0,42651.0,0.047]
["bitfinex","BTCUSD",1641952897339,0.17587738,42649.0,42643.0,0.00060596]
["bitfinex","BTCUSD",1641952897624,0.44984178,42645.0,42643.0,0.00060596]
["bitfinex","BTCUSD",1641952897825,0.36110491,42644.0,42643.0,0.00060596]
["bitfinex","BTCUSD",1641952898027,0.41958847,42649.0,42643.0,0.05960596]
["bitfinex","BTCUSD",1641952898227,0.47821447,42649.0,42643.0,0.05960596]
["bitfinex","BTCUSD",1641952899028,0.17588774,42646.0,42644.0,0.00075715]
["bitfinex","BTCUSD",1641952899250,0.34449301,42645.0,42644.0,0.00075715]
["bitfinex","BTCUSD",1641952899831,0.34449301,42645.0,42640.0,0.67878634]
["bitfinex","BTCUSD",1641952900032,0.058628,42644.0,42639.0,0.67878634]
["bitfinex","BTCUSD",1641952900233,0.11725556,42644.0,42639.0,0.67878634]
["bitfinex","BTCUSD",1641952900434,0.11725556,42644.0,42642.0,0.00060602]
["bitfinex","BTCUSD",1641952900631,0.34518191,42643.0,42642.0,0.00060602]
["bitfinex","BTCUSD",1641952900838,0.96718657,42643.0,42642.0,0.00060602]
["bitfinex","BTCUSD",1641952901678,0.11726438,42642.0,42639.0,0.67878634]
["bitfinex","BTCUSD",1641952902078,0.058631,42641.0,42632.0,0.3881]
["bitfinex","BTCUSD",1641952902278,0.05863188,42638.0,42631.0,0.79999856]
["bitfinex","BTCUSD",1641952902679,0.34082376,42640.0,42631.0,0.79999856]
["bitfinex","BTCUSD",1641952902881,0.11727432,42639.0,42633.0,0.51631342]
["bitfinex","BTCUSD",1641952903478,0.05863802,42635.0,42633.0,0.51631342]
["bitfinex","BTCUSD",1641952903678,0.05863802,42635.0,42631.0,0.51631342]
["bitfinex","BTCUSD",1641952904082,0.05863802,42635.0,42634.0,0.0007279]
["bitfinex","BTCUSD",1641952905330,0.05863802,42635.0,42632.0,0.00072794]
["bitfinex","BTCUSD",1641952905726,0.06585051,42637.0,42632.0,0.00072794]
["bitfinex","BTCUSD",1641952906126,0.06585051,42637.0,42633.0,0.51256264]
["bitfinex","BTCUSD",1641952906628,0.1244843,42637.0,42633.0,0.51256264]
["bitfinex","BTCUSD",1641952907028,0.1244843,42637.0,42635.0,0.59789468]
["bitfinex","BTCUSD",1641952907630,0.1244843,42637.0,42634.0,0.59789468]
["bitfinex","BTCUSD",1641952908129,0.1244843,42637.0,42635.0,0.079]
["bitfinex","BTCUSD",1641952908330,0.00721351,42637.0,42635.0,0.079]
["bitfinex","BTCUSD",1641952908977,0.05863058,42639.0,42635.0,0.079]
["bitfinex","BTCUSD",1641952909175,0.05863058,42639.0,42635.0,0.67689468]
["bitfinex","BTCUSD",1641952909372,0.05863058,42639.0,42635.0,0.84407775]
["bitfinex","BTCUSD",1641952909573,0.00123729,42641.0,42635.0,0.84407775]
["bitfinex","BTCUSD",1641952909772,0.058627,42642.0,42635.0,0.84407775]
["bitfinex","BTCUSD",1641952909973,0.058627,42642.0,42635.0,0.90565323]
["bitfinex","BTCUSD",1641952910372,0.058627,42642.0,42635.0,1.00565323]
["bitfinex","BTCUSD",1641952910975,0.058627,42642.0,42636.0,0.59789468]
["bitfinex","BTCUSD",1641952911174,0.058627,42642.0,42636.0,0.69847013]
["bitfinex","BTCUSD",1641952911781,0.24718066,42643.0,42636.0,0.75709313]
["bitfinex","BTCUSD",1641952911975,0.24718066,42643.0,42636.0,0.78209313]
["bitfinex","BTCUSD",1641952912447,0.24718066,42643.0,42637.0,0.00060744]
["bitfinex","BTCUSD",1641952912821,0.24718066,42643.0,42637.0,0.15060744]
["bitfinex","BTCUSD",1641952913222,0.24718066,42643.0,42637.0,0.74850212]
["bitfinex","BTCUSD",1641952913622,0.24718066,42643.0,42638.0,0.00060742]
["bitfinex","BTCUSD",1641952913623,0.05862557,42643.0,42638.0,0.00060742]
["bitfinex","BTCUSD",1641952914822,0.05862557,42643.0,42638.0,0.00060741]
["bitfinex","BTCUSD",1641952916099,0.05862557,42643.0,42638.0,0.02060068]
["bitfinex","BTCUSD",1641952917273,0.05862557,42643.0,42638.0,0.00060068]
["bitfinex","BTCUSD",1641952917876,0.058627,42642.0,42638.0,0.00060068]
["bitfinex","BTCUSD",1641952918079,0.058627,42642.0,42638.0,0.02660068]
["bitfinex","BTCUSD",1641952919076,0.05862557,42643.0,42638.0,0.02660068]
["bitfinex","BTCUSD",1641952919276,0.058624,42645.0,42638.0,0.00060068]
["bitfinex","BTCUSD",1641952919587,0.39636995,42645.0,42638.0,0.00060211]
["bitfinex","BTCUSD",1641952920041,0.39636995,42645.0,42638.0,0.02260211]
["bitfinex","BTCUSD",1641952920426,0.058624,42645.0,42638.0,0.02260211]
["bitfinex","BTCUSD",1641952920985,0.058624,42645.0,42639.0,0.00060208]
["bitfinex","BTCUSD",1641952921927,0.27738491,42647.0,42640.0,0.00060207]
["bitfinex","BTCUSD",1641952922528,0.34398963,42646.0,42640.0,0.00060207]
["bitfinex","BTCUSD",1641952923129,0.34398963,42646.0,42641.0,0.00060174]
["bitfinex","BTCUSD",1641952923130,0.058624,42645.0,42641.0,0.00060174]
["bitfinex","BTCUSD",1641952924187,0.058624,42645.0,42641.0,0.03160174]
["bitfinex","BTCUSD",1641952924378,0.058624,42645.0,42641.0,0.03160175]
["bitfinex","BTCUSD",1641952925393,0.058624,42645.0,42641.0,0.00060175]
["bitfinex","BTCUSD",1641952926179,0.058624,42645.0,42641.0,0.02760175]
["bitfinex","BTCUSD",1641952926780,0.058624,42645.0,42641.0,0.02760182]
["bitfinex","BTCUSD",1641952927226,0.058624,42645.0,42641.0,0.00060182]
["bitfinex","BTCUSD",1641952927926,0.058624,42645.0,42641.0,0.00120364]
["bitfinex","BTCUSD",1641952928127,0.058624,42645.0,42641.0,0.02560182]
["bitfinex","BTCUSD",1641952929330,0.17589199,42644.0,42641.0,0.00060182]
["bitfinex","BTCUSD",1641952929933,0.33954765,42643.0,42641.0,0.00060182]
["bitfinex","BTCUSD",1641952930143,0.39817885,42643.0,42641.0,0.05960182]
["bitfinex","BTCUSD",1641952930539,0.39817885,42643.0,42641.0,0.059]
["bitfinex","BTCUSD",1641952930985,0.0586312,42643.0,42641.0,0.059]
["bitfinex","BTCUSD",1641952931180,0.08495409,42645.0,42641.0,0.059]
["bitfinex","BTCUSD",1641952931392,0.08495409,42645.0,42640.0,0.00060181]
["bitfinex","BTCUSD",1641952931581,0.08495409,42645.0,42640.0,0.00060182]
["bitfinex","BTCUSD",1641952932180,0.08495409,42645.0,42640.0,0.02660182]
["bitfinex","BTCUSD",1641952932981,0.05862538,42644.0,42640.0,0.02660182]
["bitfinex","BTCUSD",1641952933181,0.06583939,42642.0,42640.0,0.02660182]
["bitfinex","BTCUSD",1641952933381,0.06583939,42642.0,42640.0,0.00060181]
["bitfinex","BTCUSD",1641952933982,0.06583939,42642.0,42640.0,0.59789468]
["bitfinex","BTCUSD",1641952934183,0.06583939,42642.0,42640.0,0.62289468]
["bitfinex","BTCUSD",1641952935429,0.06583939,42642.0,42640.0,0.69789468]
["bitfinex","BTCUSD",1641952935628,0.06583939,42642.0,42640.0,0.1]
["bitfinex","BTCUSD",1641952936034,0.06583939,42642.0,42640.0,0.126]
["bitfinex","BTCUSD",1641952936630,0.06583939,42642.0,42640.0,0.62389468]
["bitfinex","BTCUSD",1641952937034,0.12447239,42642.0,42640.0,0.62389468]
["bitfinex","BTCUSD",1641952937232,0.02332733,42641.0,42640.0,0.62389468]
["bitfinex","BTCUSD",1641952937458,0.15596666,42641.0,42640.0,0.62389468]
["bitfinex","BTCUSD",1641952937733,0.15596666,42641.0,42640.0,0.026]
["bitfinex","BTCUSD",1641952937987,0.6830595,42641.0,42639.0,0.59849652]
["bitfinex","BTCUSD",1641952938132,0.96534322,42640.0,42639.0,0.59849652]
["bitfinex","BTCUSD",1641952938479,0.69785564,42640.0,42639.0,0.12932252]
["bitfinex","BTCUSD",1641952938678,0.85190742,42640.0,42639.0,0.00060184]
["bitfinex","BTCUSD",1641952938979,0.674824,42639.0,42636.0,0.12872068]
["bitfinex","BTCUSD",1641952939173,0.7921145,42639.0,42636.0,0.12872068]
["bitfinex","BTCUSD",1641952939396,0.42620227,42638.0,42636.0,0.12872068]
["bitfinex","BTCUSD",1641952939595,0.374824,42637.0,42636.0,0.12872068]
["bitfinex","BTCUSD",1641952939812,0.374824,42637.0,42634.0,0.69746394]
["bitfinex","BTCUSD",1641952939974,0.11729302,42637.0,42631.0,0.69746394]
["bitfinex","BTCUSD",1641952940176,0.12629302,42637.0,42636.0,0.043]
["bitfinex","BTCUSD",1641952940397,0.383824,42637.0,42636.0,0.043]
["bitfinex","BTCUSD",1641952940573,0.009,42637.0,42636.0,0.043]
["bitfinex","BTCUSD",1641952941378,0.11728721,42634.0,42630.0,0.69746394]
["bitfinex","BTCUSD",1641952941575,0.058643,42633.0,42630.0,0.69746394]
["bitfinex","BTCUSD",1641952941776,0.31686929,42633.0,42630.0,0.69761394]
["bitfinex","BTCUSD",1641952942232,0.31686929,42633.0,42632.0,0.69746394]
["bitfinex","BTCUSD",1641952943239,0.31686929,42633.0,42630.0,0.76261394]
["bitfinex","BTCUSD",1641952943445,0.31686929,42633.0,42630.0,0.69761394]
["bitfinex","BTCUSD",1641952943739,0.31686929,42633.0,42630.0,0.69833636]
["bitfinex","BTCUSD",1641952944026,0.31686929,42633.0,42630.0,0.00087242]
["bitfinex","BTCUSD",1641952944136,0.31686929,42633.0,42630.0,0.06787242]
["bitfinex","BTCUSD",1641952944736,0.31686929,42633.0,42630.0,0.76533636]
["bitfinex","BTCUSD",1641952945343,0.31686929,42633.0,42630.0,0.69833636]
["bitfinex","BTCUSD",1641952945541,0.31686929,42633.0,42630.0,0.00087242]
["bitfinex","BTCUSD",1641952945985,0.31686929,42633.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641952946197,0.31686929,42633.0,42630.0,0.06715]
["bitfinex","BTCUSD",1641952946198,0.058643,42633.0,42630.0,0.06715]
["bitfinex","BTCUSD",1641952946581,0.058643,42633.0,42630.0,0.76461394]
["bitfinex","BTCUSD",1641952946780,0.11728721,42634.0,42630.0,0.76461394]
["bitfinex","BTCUSD",1641952947389,0.11728721,42634.0,42632.0,0.59591912]
["bitfinex","BTCUSD",1641952948185,0.11728721,42634.0,42632.0,0.65891912]
["bitfinex","BTCUSD",1641952949386,0.11728721,42634.0,42632.0,0.59591912]
["bitfinex","BTCUSD",1641952949838,0.11728721,42634.0,42631.0,0.5970524]
["bitfinex","BTCUSD",1641952950026,0.11728721,42634.0,42631.0,0.59648576]
["bitfinex","BTCUSD",1641952950251,0.11728721,42634.0,42632.0,0.061]
["bitfinex","BTCUSD",1641952951031,0.11728721,42634.0,42632.0,0.65691912]
["bitfinex","BTCUSD",1641952951526,0.11728721,42634.0,42632.0,0.061]
["bitfinex","BTCUSD",1641952951727,0.11728721,42634.0,42631.0,0.59652385]
["bitfinex","BTCUSD",1641952952232,0.11728721,42634.0,42632.0,0.65591912]
["bitfinex","BTCUSD",1641952952429,0.11728721,42634.0,42632.0,0.75591912]
["bitfinex","BTCUSD",1641952952629,0.00721239,42642.0,42632.0,0.75591912]
["bitfinex","BTCUSD",1641952952630,0.058631,42637.0,42633.0,0.36403428]
["bitfinex","BTCUSD",1641952952828,0.117266,42641.0,42633.0,0.35983398]
["bitfinex","BTCUSD",1641952953131,0.117266,42641.0,42633.0,0.45964815]
["bitfinex","BTCUSD",1641952953577,0.117266,42641.0,42635.0,0.28300965]
["bitfinex","BTCUSD",1641952953781,0.058628,42640.0,42635.0,0.28300965]
["bitfinex","BTCUSD",1641952953975,0.058628,42640.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952954207,0.00721239,42642.0,42638.0,0.69591912]
["bitfinex","BTCUSD",1641952955177,0.00721239,42642.0,42639.0,0.59591912]
["bitfinex","BTCUSD",1641952955583,0.00721239,42642.0,42639.0,0.69591912]
["bitfinex","BTCUSD",1641952955999,0.06583539,42642.0,42639.0,0.69591912]
["bitfinex","BTCUSD",1641952956176,0.06583539,42642.0,42639.0,0.71291912]
["bitfinex","BTCUSD",1641952957431,0.06583539,42642.0,42639.0,0.69591912]
["bitfinex","BTCUSD",1641952958133,0.06583539,42642.0,42639.0,0.71691912]
["bitfinex","BTCUSD",1641952958537,0.05862818,42641.0,42639.0,0.71691912]
["bitfinex","BTCUSD",1641952958731,0.06583539,42642.0,42639.0,0.71691912]
["bitfinex","BTCUSD",1641952959636,0.06583539,42642.0,42639.0,0.69591912]
["bitfinex","BTCUSD",1641952960235,0.06583539,42642.0,42639.0,0.72291912]
["bitfinex","BTCUSD",1641952960835,0.06583539,42642.0,42640.0,0.59591912]
["bitfinex","BTCUSD",1641952961080,0.06583539,42642.0,42640.0,0.69591912]
["bitfinex","BTCUSD",1641952961677,0.06583539,42642.0,42640.0,0.1]
["bitfinex","BTCUSD",1641952962276,0.06583539,42642.0,42640.0,0.02]
["bitfinex","BTCUSD",1641952962484,0.06583539,42642.0,42640.0,0.61591912]
["bitfinex","BTCUSD",1641952962679,0.06583539,42642.0,42640.0,0.71591912]
["bitfinex","BTCUSD",1641952963483,0.06583539,42642.0,42640.0,0.1]
["bitfinex","BTCUSD",1641952963880,0.06583539,42642.0,42639.0,0.74251912]
["bitfinex","BTCUSD",1641952964081,0.06583539,42642.0,42639.0,0.64251912]
["bitfinex","BTCUSD",1641952964082,0.117261,42641.0,42639.0,0.64251912]
["bitfinex","BTCUSD",1641952964282,0.117261,42641.0,42640.0,0.031]
["bitfinex","BTCUSD",1641952964482,0.117261,42641.0,42640.0,0.62691912]
["bitfinex","BTCUSD",1641952964752,0.05862856,42641.0,42640.0,0.62691912]
["bitfinex","BTCUSD",1641952965125,0.05862856,42641.0,42640.0,0.031]
["bitfinex","BTCUSD",1641952965126,0.34307547,42641.0,42640.0,0.031]
["bitfinex","BTCUSD",1641952965326,0.34307547,42641.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641952965727,0.40170747,42641.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952966232,0.40170747,42641.0,42639.0,0.03]
["bitfinex","BTCUSD",1641952967527,0.40170747,42641.0,42637.0,0.59591912]
["bitfinex","BTCUSD",1641952967727,0.058634,42640.0,42636.0,0.59651684]
["bitfinex","BTCUSD",1641952967926,0.11726768,42639.0,42636.0,0.59651684]
["bitfinex","BTCUSD",1641952968128,0.11726768,42639.0,42637.0,0.04]
["bitfinex","BTCUSD",1641952968583,0.00721239,42642.0,42637.0,0.04]
["bitfinex","BTCUSD",1641952968778,0.06583639,42642.0,42637.0,0.04]
["bitfinex","BTCUSD",1641952969398,0.06583639,42642.0,42636.0,0.69651682]
["bitfinex","BTCUSD",1641952969575,0.06583639,42642.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952969985,0.06583639,42642.0,42638.0,0.69591912]
["bitfinex","BTCUSD",1641952970201,0.06583639,42642.0,42638.0,0.71891912]
["bitfinex","BTCUSD",1641952971178,0.12446401,42642.0,42638.0,0.61891912]
["bitfinex","BTCUSD",1641952971387,0.12446401,42642.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952971778,0.12446401,42642.0,42639.0,0.59591912]
["bitfinex","BTCUSD",1641952972725,0.12446401,42642.0,42638.0,0.62591912]
["bitfinex","BTCUSD",1641952973127,0.12446401,42642.0,42638.0,0.72591912]
["bitfinex","BTCUSD",1641952973627,0.12446401,42642.0,42638.0,0.69591912]
["bitfinex","BTCUSD",1641952974135,0.06583639,42642.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952974328,0.06583639,42642.0,42638.0,0.61991912]
["bitfinex","BTCUSD",1641952975326,0.06583639,42642.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952975327,0.05863026,42640.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952975540,0.05863026,42640.0,42636.0,0.59651682]
["bitfinex","BTCUSD",1641952975727,0.05863026,42640.0,42636.0,0.69651682]
["bitfinex","BTCUSD",1641952975728,0.11726126,42640.0,42636.0,0.69651682]
["bitfinex","BTCUSD",1641952976281,0.11726126,42640.0,42636.0,0.73451683]
["bitfinex","BTCUSD",1641952976478,0.11726126,42640.0,42637.0,0.59591912]
["bitfinex","BTCUSD",1641952976780,0.4613984,42640.0,42637.0,0.59591912]
["bitfinex","BTCUSD",1641952977179,0.4613984,42640.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952978179,0.4613984,42640.0,42638.0,0.037]
["bitfinex","BTCUSD",1641952979480,0.4613984,42640.0,42636.0,0.59651683]
["bitfinex","BTCUSD",1641952979928,0.4613984,42640.0,42636.0,0.69651682]
["bitfinex","BTCUSD",1641952980129,0.11726126,42640.0,42636.0,0.73351682]
["bitfinex","BTCUSD",1641952980936,0.00721239,42642.0,42638.0,0.59591912]
["bitfinex","BTCUSD",1641952981131,0.00721239,42642.0,42638.0,0.69591912]
["bitfinex","BTCUSD",1641952981630,0.00721239,42642.0,42639.0,0.59591912]
["bitfinex","BTCUSD",1641952982131,0.00721239,42642.0,42639.0,0.71891912]
["bitfinex","BTCUSD",1641952983580,0.00721239,42642.0,42639.0,0.69591912]
["bitfinex","BTCUSD",1641952983983,0.058626,42641.0,42640.0,0.59591912]
["bitfinex","BTCUSD",1641952984778,0.058626,42641.0,42639.0,0.62991912]
["bitfinex","BTCUSD",1641952985177,0.00721239,42642.0,42639.0,0.72991912]
["bitfinex","BTCUSD",1641952985378,0.00721239,42642.0,42639.0,0.69591912]
["bitfinex","BTCUSD",1641952985579,0.00721239,42642.0,42640.0,0.64251912]
["bitfinex","BTCUSD",1641952985979,0.00721239,42642.0,42640.0,0.74251912]
["bitfinex","BTCUSD",1641952986276,0.00721239,42642.0,42640.0,0.76551912]
["bitfinex","BTCUSD",1641952986885,0.00721239,42642.0,42640.0,0.66551912]
["bitfinex","BTCUSD",1641952987538,0.00721239,42642.0,42640.0,0.64251912]
["bitfinex","BTCUSD",1641952987938,0.00721239,42642.0,42640.0,0.61751912]
["bitfinex","BTCUSD",1641952988138,0.00721239,42642.0,42640.0,0.058]
["bitfinex","BTCUSD",1641952988853,0.11258725,42644.0,42640.0,0.058]
["bitfinex","BTCUSD",1641952989445,0.11258725,42644.0,42638.0,0.67091912]
["bitfinex","BTCUSD",1641952989741,0.05396239,42644.0,42638.0,0.67091912]
["bitfinex","BTCUSD",1641952990344,0.05396239,42644.0,42638.0,0.148]
["bitfinex","BTCUSD",1641952990542,0.05396239,42644.0,42638.0,0.74546394]
["bitfinex","BTCUSD",1641952990981,0.05396239,42644.0,42638.0,0.84546394]
["bitfinex","BTCUSD",1641952991578,0.05396239,42644.0,42638.0,0.79746394]
["bitfinex","BTCUSD",1641952991794,0.11258745,42644.0,42638.0,0.79746394]
["bitfinex","BTCUSD",1641952992178,0.11258745,42644.0,42638.0,0.83546394]
["bitfinex","BTCUSD",1641952993580,0.11258745,42644.0,42638.0,0.79746394]
["bitfinex","BTCUSD",1641952994280,0.11258745,42644.0,42638.0,0.83646394]
["bitfinex","BTCUSD",1641952994733,0.11258745,42644.0,42639.0,1.1554637]
["bitfinex","BTCUSD",1641952995131,0.11258745,42644.0,42639.0,1.2554637]
["bitfinex","BTCUSD",1641952995731,0.11258745,42644.0,42639.0,0.79746394]
["bitfinex","BTCUSD",1641952995934,0.058628,42643.0,42639.0,0.79746394]
["bitfinex","BTCUSD",1641952996135,0.06584042,42643.0,42639.0,0.79746394]
["bitfinex","BTCUSD",1641952996332,0.06584042,42643.0,42641.0,0.59445184]
["bitfinex","BTCUSD",1641952996532,0.06584042,42643.0,42641.0,0.69445184]
["bitfinex","BTCUSD",1641952997138,0.06584042,42643.0,42642.0,0.59445184]
["bitfinex","BTCUSD",1641952997732,0.06584042,42643.0,42642.0,0.69445184]
["bitfinex","BTCUSD",1641952998331,0.06584042,42643.0,42642.0,0.137]
["bitfinex","BTCUSD",1641952998580,0.06584042,42643.0,42642.0,0.037]
["bitfinex","BTCUSD",1641952999981,0.06584042,42643.0,42642.0,0.63170257]
["bitfinex","BTCUSD",1641953004234,0.06584042,42643.0,42642.0,0.79170257]
["bitfinex","BTCUSD",1641953005444,0.06584042,42643.0,42642.0,0.59470257]
["bitfinex","BTCUSD",1641953005974,0.06584042,42643.0,42641.0,0.59470257]
["bitfinex","BTCUSD",1641953007576,0.06584042,42643.0,42640.0,0.59470257]
["bitfinex","BTCUSD",1641953008376,0.07184042,42643.0,42640.0,0.64370257]
["bitfinex","BTCUSD",1641953008601,0.07184042,42643.0,42640.0,0.74370257]
["bitfinex","BTCUSD",1641953008778,0.01321242,42643.0,42641.0,0.59470257]
["bitfinex","BTCUSD",1641953009740,0.00721242,42643.0,42641.0,0.59470257]
["bitfinex","BTCUSD",1641953010051,0.00721242,42643.0,42642.0,0.59470257]
["bitfinex","BTCUSD",1641953011227,0.00721242,42643.0,42641.0,0.72046394]
["bitfinex","BTCUSD",1641953012228,0.00721242,42643.0,42641.0,0.73446394]
["bitfinex","BTCUSD",1641953013680,0.00721242,42643.0,42641.0,0.69746394]
["bitfinex","BTCUSD",1641953014280,0.00721242,42643.0,42641.0,0.74246394]
["bitfinex","BTCUSD",1641953014688,0.00721242,42643.0,42642.0,0.59522643]
["bitfinex","BTCUSD",1641953016385,0.00721242,42643.0,42642.0,0.64022643]
["bitfinex","BTCUSD",1641953018235,0.00721242,42643.0,42642.0,0.59522643]
["bitfinex","BTCUSD",1641953018435,0.00721242,42643.0,42642.0,0.62122643]
["bitfinex","BTCUSD",1641953018637,0.00721242,42643.0,42642.0,0.026]
["bitfinex","BTCUSD",1641953019676,0.00721242,42643.0,42641.0,0.69746394]
["bitfinex","BTCUSD",1641953020438,0.00721242,42643.0,42641.0,0.74046394]
["bitfinex","BTCUSD",1641953021682,0.00721242,42643.0,42641.0,0.69746394]
["bitfinex","BTCUSD",1641953022282,0.00721242,42643.0,42641.0,0.74246394]
["bitfinex","BTCUSD",1641953022688,0.06584142,42643.0,42641.0,0.74246394]
["bitfinex","BTCUSD",1641953023498,0.06584142,42643.0,42641.0,0.69746394]
["bitfinex","BTCUSD",1641953024285,0.06584142,42643.0,42641.0,0.74246394]
["bitfinex","BTCUSD",1641953024485,0.00721242,42643.0,42641.0,0.74246394]
["bitfinex","BTCUSD",1641953025130,0.00721242,42643.0,42641.0,0.84246394]
["bitfinex","BTCUSD",1641953025529,0.00721242,42643.0,42642.0,1.1569227]
["bitfinex","BTCUSD",1641953025733,0.00721242,42643.0,42642.0,1.2569227]
["bitfinex","BTCUSD",1641953026429,0.00721242,42643.0,42642.0,1.2889227]
["bitfinex","BTCUSD",1641953026633,0.00721242,42643.0,42642.0,0.59145876]
["bitfinex","BTCUSD",1641953026831,0.05931878,42646.0,42642.0,0.59145876]
["bitfinex","BTCUSD",1641953027032,0.05931866,42646.0,42642.0,0.59145876]
["bitfinex","BTCUSD",1641953027433,0.05931866,42646.0,42643.0,0.26806421]
["bitfinex","BTCUSD",1641953027636,0.05931866,42646.0,42642.0,0.55945876]
["bitfinex","BTCUSD",1641953027834,0.05931866,42646.0,42645.0,0.59427834]
["bitfinex","BTCUSD",1641953028033,0.06001823,42646.0,42645.0,0.64087834]
["bitfinex","BTCUSD",1641953028240,0.05931857,42646.0,42645.0,0.64087834]
["bitfinex","BTCUSD",1641953028486,0.11794017,42646.0,42645.0,0.65587834]
["bitfinex","BTCUSD",1641953028782,0.11794017,42646.0,42645.0,0.0616]
["bitfinex","BTCUSD",1641953028980,0.46778422,42646.0,42645.0,0.0616]
["bitfinex","BTCUSD",1641953029382,0.46708465,42646.0,42645.0,0.0616]
["bitfinex","BTCUSD",1641953029584,0.46708465,42646.0,42645.0,0.0466]
["bitfinex","BTCUSD",1641953030407,0.46708465,42646.0,42645.0,0.0626]
["bitfinex","BTCUSD",1641953031585,0.46708465,42646.0,42645.0,0.0466]
["bitfinex","BTCUSD",1641953031786,0.1172406,42646.0,42645.0,0.0466]
["bitfinex","BTCUSD",1641953032087,0.058619,42646.0,42645.0,0.0466]
["bitfinex","BTCUSD",1641953032333,0.058619,42646.0,42645.0,0.0686]
["bitfinex","BTCUSD",1641953033134,0.058619,42646.0,42645.0,0.66287834]
["bitfinex","BTCUSD",1641953033734,0.058619,42646.0,42645.0,0.64087834]
["bitfinex","BTCUSD",1641953034335,0.058619,42646.0,42645.0,0.66287834]
["bitfinex","BTCUSD",1641953035638,0.058619,42646.0,42645.0,0.64087834]
["bitfinex","BTCUSD",1641953036388,0.058619,42646.0,42645.0,0.66287834]
["bitfinex","BTCUSD",1641953037622,0.058619,42646.0,42645.0,0.64087834]
["bitfinex","BTCUSD",1641953038390,0.058619,42646.0,42645.0,0.66287834]
["bitfinex","BTCUSD",1641953039197,0.40761429,42646.0,42645.0,0.0686]
["bitfinex","BTCUSD",1641953040231,0.40761429,42646.0,42645.0,0.0466]
["bitfinex","BTCUSD",1641953040434,0.40761429,42646.0,42645.0,0.0686]
["bitfinex","BTCUSD",1641953041332,0.40761429,42646.0,42645.0,0.022]
["bitfinex","BTCUSD",1641953041537,0.40761429,42646.0,42643.0,0.59427834]
["bitfinex","BTCUSD",1641953041732,0.058625,42645.0,42643.0,0.59427834]
["bitfinex","BTCUSD",1641953041932,0.06583769,42645.0,42643.0,0.59427834]
["bitfinex","BTCUSD",1641953042333,0.06583769,42645.0,42643.0,0.62527834]
["bitfinex","BTCUSD",1641953042535,0.33596494,42644.0,42643.0,0.62527834]
["bitfinex","BTCUSD",1641953043136,0.33596494,42644.0,42643.0,0.031]
["bitfinex","BTCUSD",1641953043496,0.33741951,42644.0,42643.0,0.031]
["bitfinex","BTCUSD",1641953043685,0.33741951,42644.0,42642.0,0.59427834]
["bitfinex","BTCUSD",1641953043880,0.058628,42644.0,42642.0,0.59427834]
["bitfinex","BTCUSD",1641953044481,0.058628,42644.0,42642.0,0.036]
["bitfinex","BTCUSD",1641953045295,0.32472491,42643.0,42642.0,0.63027834]
["bitfinex","BTCUSD",1641953045683,0.32472491,42643.0,42642.0,0.59427834]
["bitfinex","BTCUSD",1641953046482,0.32472491,42643.0,42642.0,0.63127834]
["bitfinex","BTCUSD",1641953047631,0.32472491,42643.0,42641.0,0.59427834]
["bitfinex","BTCUSD",1641953047632,0.66151427,42643.0,42641.0,0.59427834]
["bitfinex","BTCUSD",1641953048033,0.72014327,42643.0,42641.0,0.59427834]
["bitfinex","BTCUSD",1641953048332,0.77877271,42643.0,42641.0,0.63227834]
["bitfinex","BTCUSD",1641953048733,0.77877271,42643.0,42641.0,0.038]
["bitfinex","BTCUSD",1641953049734,0.77877271,42643.0,42640.0,0.59427834]
["bitfinex","BTCUSD",1641953050437,0.77877271,42643.0,42640.0,0.63227834]
["bitfinex","BTCUSD",1641953051086,0.77877271,42643.0,42641.0,0.59427834]
["bitfinex","BTCUSD",1641953051280,0.33855341,42642.0,42641.0,0.59427834]
["bitfinex","BTCUSD",1641953051879,0.33855341,42642.0,42639.0,0.59427834]
["bitfinex","BTCUSD",1641953052080,0.058628,42641.0,42639.0,0.59427834]
["bitfinex","BTCUSD",1641953052506,0.058628,42641.0,42639.0,0.63427834]
["bitfinex","BTCUSD",1641953053684,0.058628,42641.0,42639.0,0.59427834]
["bitfinex","BTCUSD",1641953054487,0.058628,42641.0,42639.0,0.63427834]
["bitfinex","BTCUSD",1641953056236,0.058628,42641.0,42639.0,0.59427834]
["bitfinex","BTCUSD",1641953056435,0.058628,42641.0,42639.0,0.63527834]
["bitfinex","BTCUSD",1641953057236,0.117263,42641.0,42639.0,0.63527834]
["bitfinex","BTCUSD",1641953057640,0.117263,42641.0,42639.0,0.59427834]
["bitfinex","BTCUSD",1641953058484,0.117263,42641.0,42639.0,0.63527834]
["bitfinex","BTCUSD",1641953059085,0.058628,42641.0,42639.0,0.63527834]
["bitfinex","BTCUSD",1641953059699,0.058628,42641.0,42639.0,0.59427834]
["bitfinex","BTCUSD",1641953060480,0.058628,42641.0,42639.0,0.63627834]
["bitfinex","BTCUSD",1641953060686,0.058628,42641.0,42639.0,0.73627834]
["bitfinex","BTCUSD",1641953060882,0.058628,42641.0,42640.0,0.99418857]
["bitfinex","BTCUSD",1641953061089,0.058628,42641.0,42640.0,0.69557579]
["bitfinex","BTCUSD",1641953061683,0.058628,42641.0,42640.0,0.10129745]
["bitfinex","BTCUSD",1641953061885,0.058628,42641.0,42640.0,0.56031212]
["bitfinex","BTCUSD",1641953062336,0.058628,42641.0,42640.0,0.58631212]
["bitfinex","BTCUSD",1641953062935,0.058628,42641.0,42640.0,1.281142]
["bitfinex","BTCUSD",1641953063133,0.058628,42641.0,42640.0,1.59672712]
["bitfinex","BTCUSD",1641953063736,0.058628,42641.0,42640.0,1.57072712]
["bitfinex","BTCUSD",1641953064134,0.058628,42641.0,42640.0,1.255142]
["bitfinex","BTCUSD",1641953064334,0.058628,42641.0,42640.0,1.277142]
["bitfinex","BTCUSD",1641953065237,0.058628,42641.0,42640.0,0.58231212]
["bitfinex","BTCUSD",1641953065536,0.058628,42641.0,42640.0,0.48231212]
["bitfinex","BTCUSD",1641953065839,0.117256,42642.0,42640.0,0.022]
["bitfinex","BTCUSD",1641953066305,0.117256,42642.0,42639.0,0.69483433]
["bitfinex","BTCUSD",1641953066492,0.117256,42642.0,42640.0,0.039]
["bitfinex","BTCUSD",1641953066889,0.175887,42642.0,42640.0,0.039]
["bitfinex","BTCUSD",1641953067117,0.18309947,42642.0,42640.0,0.039]
["bitfinex","BTCUSD",1641953067692,0.18309947,42642.0,42639.0,0.59601664]
["bitfinex","BTCUSD",1641953068492,0.18309947,42642.0,42639.0,0.67201664]
["bitfinex","BTCUSD",1641953068694,0.18309947,42642.0,42639.0,0.076]
["bitfinex","BTCUSD",1641953069744,0.18309947,42642.0,42638.0,0.59601664]
["bitfinex","BTCUSD",1641953070343,0.18309947,42642.0,42638.0,0.66301664]
["bitfinex","BTCUSD",1641953071044,0.058627,42641.0,42638.0,0.66301664]
["bitfinex","BTCUSD",1641953071644,0.058627,42641.0,42638.0,0.59601664]
["bitfinex","BTCUSD",1641953072447,0.058627,42641.0,42638.0,0.63301664]
["bitfinex","BTCUSD",1641953073688,0.058627,42641.0,42638.0,0.59601664]
["bitfinex","BTCUSD",1641953074487,0.058627,42641.0,42638.0,0.65801664]
["bitfinex","BTCUSD",1641953075091,0.05863291,42640.0,42638.0,0.65801664]
["bitfinex","BTCUSD",1641953075689,0.05863291,42640.0,42638.0,0.59601664]
["bitfinex","BTCUSD",1641953076491,0.05863291,42640.0,42638.0,0.67801664]
["bitfinex","BTCUSD",1641953077333,0.05863291,42640.0,42638.0,0.082]
["bitfinex","BTCUSD",1641953077732,0.05863291,42640.0,42637.0,0.59601664]
["bitfinex","BTCUSD",1641953077934,0.11726691,42640.0,42637.0,0.59601664]
["bitfinex","BTCUSD",1641953078536,0.11726691,42640.0,42637.0,0.67501664]
["bitfinex","BTCUSD",1641953079435,0.11726691,42640.0,42638.0,0.59601664]
["bitfinex","BTCUSD",1641953079635,0.058627,42641.0,42638.0,0.59601664]
["bitfinex","BTCUSD",1641953080553,0.058627,42641.0,42638.0,0.67701664]
["bitfinex","BTCUSD",1641953081592,0.058627,42641.0,42639.0,0.0466]
["bitfinex","BTCUSD",1641953081798,0.058627,42641.0,42640.0,0.42724229]
["bitfinex","BTCUSD",1641953081993,0.058627,42641.0,42640.0,0.47384229]
["bitfinex","BTCUSD",1641953082197,0.058627,42641.0,42640.0,0.57384229]
["bitfinex","BTCUSD",1641953082395,0.058627,42641.0,42640.0,1.19185893]
["bitfinex","BTCUSD",1641953082798,0.058627,42641.0,42640.0,0.59584229]
["bitfinex","BTCUSD",1641953083597,0.0069547,42641.0,42640.0,0.59584229]
["bitfinex","BTCUSD",1641953083796,0.0069547,42641.0,42640.0,0.57384229]
["bitfinex","BTCUSD",1641953084428,0.0069547,42641.0,42640.0,0.59284229]
["bitfinex","BTCUSD",1641953084599,0.00667243,42641.0,42640.0,1.03042773]
["bitfinex","BTCUSD",1641953085649,0.00667243,42641.0,42640.0,1.01142773]
["bitfinex","BTCUSD",1641953086449,0.00667243,42641.0,42640.0,1.03042773]
["bitfinex","BTCUSD",1641953088349,0.00667243,42641.0,42640.0,1.01142773]
["bitfinex","BTCUSD",1641953088608,0.00667243,42641.0,42640.0,1.03242773]
["bitfinex","BTCUSD",1641953089707,0.00667243,42641.0,42640.0,1.01142773]
["bitfinex","BTCUSD",1641953090389,0.00667243,42641.0,42640.0,0.60318544]
["bitfinex","BTCUSD",1641953091904,0.117256,42642.0,42640.0,1.17941594]
["bitfinex","BTCUSD",1641953092541,0.117256,42642.0,42640.0,0.8668305]
["bitfinex","BTCUSD",1641953092742,0.117256,42642.0,42641.0,0.59591611]
["bitfinex","BTCUSD",1641953093152,0.117256,42642.0,42641.0,0.69591611]
["bitfinex","BTCUSD",1641953094448,0.117256,42642.0,42641.0,0.72591611]
["bitfinex","BTCUSD",1641953095245,0.0006996,42646.0,42641.0,1.2162648]
["bitfinex","BTCUSD",1641953095443,0.0006996,42646.0,42641.0,0.77923523]
["bitfinex","BTCUSD",1641953095846,0.0006996,42646.0,42641.0,0.74923523]
["bitfinex","BTCUSD",1641953096099,0.0006996,42646.0,42644.0,0.59591611]
["bitfinex","BTCUSD",1641953096298,0.0006996,42646.0,42645.0,0.86065943]
["bitfinex","BTCUSD",1641953096697,0.0006996,42646.0,42645.0,0.96065943]
["bitfinex","BTCUSD",1641953097097,0.0006996,42648.0,42645.0,0.96065943]
["bitfinex","BTCUSD",1641953097297,0.0006996,42648.0,42646.0,0.6178161]
["bitfinex","BTCUSD",1641953097498,0.0006996,42648.0,42647.0,0.40028775]
["bitfinex","BTCUSD",1641953097903,0.0006996,42648.0,42647.0,0.50028775]
["bitfinex","BTCUSD",1641953098299,0.058608,42649.0,42647.0,0.50028775]
["bitfinex","BTCUSD",1641953098504,0.058608,42649.0,42647.0,0.51428775]
["bitfinex","BTCUSD",1641953098801,0.058608,42649.0,42647.0,0.75533459]
["bitfinex","BTCUSD",1641953099603,0.058608,42649.0,42647.0,0.1606]
["bitfinex","BTCUSD",1641953099843,0.058608,42649.0,42647.0,0.1466]
["bitfinex","BTCUSD",1641953100049,0.058608,42649.0,42647.0,0.0466]
["bitfinex","BTCUSD",1641953100447,0.058608,42649.0,42647.0,0.0656]
["bitfinex","BTCUSD",1641953101746,0.058608,42649.0,42645.0,0.95879402]
["bitfinex","BTCUSD",1641953102445,0.058608,42649.0,42645.0,0.59473459]
["bitfinex","BTCUSD",1641953102647,0.058608,42649.0,42645.0,0.032]
["bitfinex","BTCUSD",1641953102846,0.058626,42648.0,42645.0,0.032]
["bitfinex","BTCUSD",1641953103887,0.058626,42648.0,42641.0,0.65335159]
["bitfinex","BTCUSD",1641953104087,0.058625,42644.0,42641.0,0.59473459]
["bitfinex","BTCUSD",1641953104495,0.058625,42644.0,42641.0,0.61473459]
["bitfinex","BTCUSD",1641953105088,0.117249,42644.0,42641.0,0.61473459]
["bitfinex","BTCUSD",1641953105886,0.117249,42644.0,42641.0,0.71473459]
["bitfinex","BTCUSD",1641953106489,0.117249,42644.0,42641.0,0.71773459]
["bitfinex","BTCUSD",1641953107648,0.058624,42644.0,42641.0,0.71773459]
["bitfinex","BTCUSD",1641953107848,0.058624,42644.0,42641.0,0.69473459]
["bitfinex","BTCUSD",1641953108448,0.058624,42644.0,42642.0,0.59473459]
["bitfinex","BTCUSD",1641953108652,0.058624,42644.0,42642.0,0.69473459]
["bitfinex","BTCUSD",1641953109048,0.058624,42644.0,42643.0,0.59473459]
["bitfinex","BTCUSD",1641953110649,0.058624,42644.0,42643.0,0.61773459]
["bitfinex","BTCUSD",1641953111125,0.117248,42645.0,42643.0,0.61773459]
["bitfinex","BTCUSD",1641953111498,0.175869,42645.0,42643.0,0.61773459]
["bitfinex","BTCUSD",1641953111887,0.175869,42645.0,42643.0,0.59473459]
["bitfinex","BTCUSD",1641953112089,0.175869,42645.0,42642.0,0.1]
["bitfinex","BTCUSD",1641953112290,0.175869,42645.0,42641.0,0.69473459]
["bitfinex","BTCUSD",1641953112713,0.058623,42644.0,42643.0,0.045]
["bitfinex","BTCUSD",1641953112989,0.175869,42645.0,42643.0,0.045]
["bitfinex","BTCUSD",1641953113789,0.175869,42645.0,42640.0,0.69473459]
["bitfinex","BTCUSD",1641953113994,0.058629,42643.0,42640.0,1.04640057]
["bitfinex","BTCUSD",1641953114191,0.058626,42642.0,42640.0,1.04640057]
["bitfinex","BTCUSD",1641953114391,0.058626,42642.0,42640.0,0.69473459]
["bitfinex","BTCUSD",1641953114593,0.058626,42642.0,42640.0,0.087]
["bitfinex","BTCUSD",1641953114844,0.058626,42642.0,42640.0,0.7822305]
["bitfinex","BTCUSD",1641953115045,0.058626,42642.0,42640.0,0.8822305]
["bitfinex","BTCUSD",1641953115445,0.058626,42642.0,42640.0,1.61780508]
["bitfinex","BTCUSD",1641953115747,0.058626,42642.0,42641.0,0.35149282]
["bitfinex","BTCUSD",1641953115946,0.058626,42642.0,42641.0,0.39931736]
["bitfinex","BTCUSD",1641953116144,0.058614,42645.0,42641.0,0.49931736]
["bitfinex","BTCUSD",1641953116548,0.058614,42645.0,42641.0,0.52431736]
["bitfinex","BTCUSD",1641953117144,0.058614,42645.0,42642.0,0.058615]
["bitfinex","BTCUSD",1641953117345,0.058614,42645.0,42643.0,0.6952305]
["bitfinex","BTCUSD",1641953117555,0.058614,42645.0,42644.0,0.38087189]
["bitfinex","BTCUSD",1641953117947,0.058614,42645.0,42644.0,0.48087189]
["bitfinex","BTCUSD",1641953118496,0.0006996,42646.0,42644.0,1.91118626]
["bitfinex","BTCUSD",1641953118691,0.00139921,42646.0,42645.0,0.3599805]
["bitfinex","BTCUSD",1641953118901,0.00139921,42646.0,42644.0,1.54831437]
["bitfinex","BTCUSD",1641953119100,0.05931561,42646.0,42644.0,0.8132305]
["bitfinex","BTCUSD",1641953119691,0.058616,42646.0,42644.0,0.8132305]
["bitfinex","BTCUSD",1641953119893,0.058616,42646.0,42644.0,0.7952305]
["bitfinex","BTCUSD",1641953120694,0.058616,42646.0,42644.0,0.122]
["bitfinex","BTCUSD",1641953121100,0.058616,42646.0,42644.0,0.022]
["bitfinex","BTCUSD",1641953121296,0.058616,42646.0,42644.0,0.080612]
["bitfinex","BTCUSD",1641953121896,0.058616,42646.0,42644.0,0.058612]
["bitfinex","BTCUSD",1641953122343,0.058616,42646.0,42644.0,0.7538425]
["bitfinex","BTCUSD",1641953122543,0.058616,42646.0,42644.0,0.8758425]
["bitfinex","BTCUSD",1641953123343,0.058616,42646.0,42644.0,0.8172305]
["bitfinex","BTCUSD",1641953123943,0.058616,42646.0,42644.0,0.7952305]
["bitfinex","BTCUSD",1641953124644,0.058616,42646.0,42644.0,0.8252305]
["bitfinex","BTCUSD",1641953125847,0.058616,42646.0,42644.0,0.7952305]
["bitfinex","BTCUSD",1641953126692,0.058616,42646.0,42644.0,0.8192305]
["bitfinex","BTCUSD",1641953126996,0.058616,42646.0,42645.0,1.26270465]
["bitfinex","BTCUSD",1641953127402,0.058616,42646.0,42645.0,1.36270465]
["bitfinex","BTCUSD",1641953128595,0.058616,42646.0,42645.0,0.69147415]
["bitfinex","BTCUSD",1641953129944,0.058616,42646.0,42645.0,0.66747415]
["bitfinex","BTCUSD",1641953130542,0.058616,42646.0,42645.0,0.69547415]
["bitfinex","BTCUSD",1641953131147,0.058616,42646.0,42645.0,1.38951664]
["bitfinex","BTCUSD",1641953131743,0.058616,42646.0,42645.0,1.43611664]
["bitfinex","BTCUSD",1641953131943,0.058616,42646.0,42645.0,1.75673078]
["bitfinex","BTCUSD",1641953132360,0.058616,42646.0,42645.0,1.06268829]
["bitfinex","BTCUSD",1641953132844,0.058616,42646.0,42645.0,1.08168829]
["bitfinex","BTCUSD",1641953133248,0.0006996,42648.0,42645.0,1.08168829]
["bitfinex","BTCUSD",1641953133893,0.058616,42646.0,42645.0,1.06268829]
["bitfinex","BTCUSD",1641953134592,0.058616,42646.0,42645.0,1.08268829]
["bitfinex","BTCUSD",1641953135594,0.05460204,42646.0,42645.0,1.08268829]
["bitfinex","BTCUSD",1641953135796,0.00015,42650.0,42645.0,1.08268829]
["bitfinex","BTCUSD",1641953135797,0.00015,42650.0,42648.0,0.00121919]
["bitfinex","BTCUSD",1641953135995,0.00015,42650.0,42649.0,1.33090425]
["bitfinex","BTCUSD",1641953136214,0.21351208,42653.0,42650.0,0.7]
["bitfinex","BTCUSD",1641953136395,0.13993535,42653.0,42652.0,0.5831]
["bitfinex","BTCUSD",1641953136596,0.00015,42660.0,42653.0,0.34745388]
["bitfinex","BTCUSD",1641953136915,0.00015,42660.0,42659.0,0.00122759]
["bitfinex","BTCUSD",1641953137096,0.00015,42660.0,42659.0,1.42396759]
["bitfinex","BTCUSD",1641953137549,0.00015,42660.0,42659.0,1.84738]
["bitfinex","BTCUSD",1641953137751,0.00015,42660.0,42659.0,2.14124297]
["bitfinex","BTCUSD",1641953138150,0.00015,42660.0,42659.0,0.82396759]
["bitfinex","BTCUSD",1641953138450,0.00015,42660.0,42659.0,1.17701586]
["bitfinex","BTCUSD",1641953138658,0.00015,42660.0,42659.0,1.20001586]
["bitfinex","BTCUSD",1641953139253,0.00015,42660.0,42659.0,1.76749001]
["bitfinex","BTCUSD",1641953140458,0.00015,42660.0,42659.0,1.74449001]
["bitfinex","BTCUSD",1641953140656,0.00015,42660.0,42659.0,1.78549001]
["bitfinex","BTCUSD",1641953140855,0.00015,42660.0,42659.0,1.21801586]
["bitfinex","BTCUSD",1641953141139,0.00015,42660.0,42659.0,1.80991031]
["bitfinex","BTCUSD",1641953142338,0.00015,42660.0,42659.0,1.17701586]
["bitfinex","BTCUSD",1641953142739,0.00015,42660.0,42659.0,1.21701586]
["bitfinex","BTCUSD",1641953143958,0.00068479,42662.0,42661.0,0.058585]
["bitfinex","BTCUSD",1641953144142,0.00068479,42662.0,42661.0,0.44859193]
["bitfinex","BTCUSD",1641953144342,0.00068479,42662.0,42661.0,0.54859193]
["bitfinex","BTCUSD",1641953144744,0.00068479,42662.0,42661.0,0.57559193]
["bitfinex","BTCUSD",1641953145544,0.05927477,42664.0,42661.0,0.57559193]
["bitfinex","BTCUSD",1641953146742,0.05859,42664.0,42661.0,0.234185]
["bitfinex","BTCUSD",1641953146941,0.05859,42664.0,42661.0,0.57875625]
["bitfinex","BTCUSD",1641953147142,0.05779271,42664.0,42661.0,0.57875625]
["bitfinex","BTCUSD",1641953147542,0.05779271,42664.0,42663.0,0.00026558]
["bitfinex","BTCUSD",1641953147750,0.00070076,42665.0,42663.0,0.04809099]
["bitfinex","BTCUSD",1641953147944,0.00070076,42665.0,42664.0,0.40647396]
["bitfinex","BTCUSD",1641953148143,0.00070076,42665.0,42664.0,0.55307396]
["bitfinex","BTCUSD",1641953148349,0.00070076,42665.0,42664.0,0.20641418]
["bitfinex","BTCUSD",1641953148830,0.00070076,42665.0,42664.0,0.13941418]
["bitfinex","BTCUSD",1641953148998,0.00070076,42665.0,42664.0,0.08083518]
["bitfinex","BTCUSD",1641953149196,0.05928075,42667.0,42664.0,0.08083518]
["bitfinex","BTCUSD",1641953149996,0.05928075,42667.0,42664.0,0.04783518]
["bitfinex","BTCUSD",1641953150198,0.05928075,42667.0,42666.0,0.37615649]
["bitfinex","BTCUSD",1641953150400,0.05928075,42667.0,42666.0,0.42275649]
["bitfinex","BTCUSD",1641953150401,0.05858,42667.0,42666.0,0.42275649]
["bitfinex","BTCUSD",1641953150604,0.0034644,42669.0,42666.0,0.52275649]
["bitfinex","BTCUSD",1641953150797,0.0034644,42669.0,42666.0,0.60175649]
["bitfinex","BTCUSD",1641953150997,0.0034644,42669.0,42667.0,0.00125522]
["bitfinex","BTCUSD",1641953151212,0.0034644,42669.0,42667.0,0.04785522]
["bitfinex","BTCUSD",1641953151400,0.0034644,42669.0,42667.0,0.10643799]
["bitfinex","BTCUSD",1641953151600,0.0034644,42669.0,42667.0,0.15643799]
["bitfinex","BTCUSD",1641953151934,0.0034644,42669.0,42667.0,0.04785522]
["bitfinex","BTCUSD",1641953152753,0.0034644,42669.0,42667.0,0.07385522]
["bitfinex","BTCUSD",1641953153656,0.0034644,42669.0,42667.0,0.24101549]
["bitfinex","BTCUSD",1641953154058,0.0034644,42669.0,42667.0,0.21500649]
["bitfinex","BTCUSD",1641953154267,0.0034644,42669.0,42668.0,0.700247]
["bitfinex","BTCUSD",1641953154456,0.0034644,42669.0,42668.0,0.746847]
["bitfinex","BTCUSD",1641953154677,0.0034644,42669.0,42668.0,0.864847]
["bitfinex","BTCUSD",1641953155257,0.0034644,42669.0,42668.0,1.16760651]
["bitfinex","BTCUSD",1641953156099,0.0034644,42669.0,42668.0,1.14960651]
["bitfinex","BTCUSD",1641953156905,0.0034644,42669.0,42668.0,1.16860651]
["bitfinex","BTCUSD",1641953157698,0.0034644,42669.0,42668.0,0.865847]
["bitfinex","BTCUSD",1641953157900,0.0034644,42669.0,42668.0,0.846847]
["bitfinex","BTCUSD",1641953158727,0.0034644,42669.0,42668.0,0.865847]
["bitfinex","BTCUSD",1641953159538,0.0034644,42669.0,42668.0,1.22895491]
["bitfinex","BTCUSD",1641953159955,0.0034644,42669.0,42668.0,1.20995491]
["bitfinex","BTCUSD",1641953160351,0.0034644,42669.0,42668.0,0.7297]
["bitfinex","BTCUSD",1641953160552,0.0034644,42669.0,42668.0,0.7797]
["bitfinex","BTCUSD",1641953160753,0.0034644,42669.0,42668.0,0.8137]
["bitfinex","BTCUSD",1641953160978,0.0034644,42669.0,42668.0,1.17137954]
["bitfinex","BTCUSD",1641953161353,0.0034644,42669.0,42668.0,0.7637]
["bitfinex","BTCUSD",1641953161654,0.0034644,42669.0,42668.0,0.8137]
["bitfinex","BTCUSD",1641953161852,0.0034644,42669.0,42668.0,1.15996944]
["bitfinex","BTCUSD",1641953162051,0.0034644,42669.0,42668.0,1.12596944]
["bitfinex","BTCUSD",1641953162254,0.0034644,42669.0,42668.0,1.24311844]
["bitfinex","BTCUSD",1641953162853,0.0034644,42669.0,42668.0,1.26511844]
["bitfinex","BTCUSD",1641953163919,0.0034644,42669.0,42668.0,1.41511844]
["bitfinex","BTCUSD",1641953164099,0.0034644,42669.0,42668.0,1.046849]
["bitfinex","BTCUSD",1641953164297,0.0034644,42669.0,42668.0,1.15071496]
["bitfinex","BTCUSD",1641953164496,0.0034644,42669.0,42668.0,1.51081164]
["bitfinex","BTCUSD",1641953164695,0.0034644,42669.0,42668.0,1.54481164]
["bitfinex","BTCUSD",1641953164901,0.0034644,42669.0,42668.0,1.44094568]
["bitfinex","BTCUSD",1641953165308,0.0034644,42669.0,42668.0,1.080849]
["bitfinex","BTCUSD",1641953165498,0.0034644,42669.0,42668.0,1.52191895]
["bitfinex","BTCUSD",1641953166095,0.0034644,42669.0,42668.0,1.48791895]
["bitfinex","BTCUSD",1641953166698,0.0034644,42669.0,42668.0,1.52591895]
["bitfinex","BTCUSD",1641953167099,0.00115,42670.0,42669.0,0.7]
["bitfinex","BTCUSD",1641953167346,0.00115,42670.0,42669.0,1.33796063]
["bitfinex","BTCUSD",1641953167544,0.00115,42670.0,42669.0,1.48796063]
["bitfinex","BTCUSD",1641953168174,0.0016976,42671.0,42670.0,0.72815679]
["bitfinex","BTCUSD",1641953168345,0.001,42671.0,42670.0,1.15667411]
["bitfinex","BTCUSD",1641953168550,0.001,42671.0,42670.0,1.30667411]
["bitfinex","BTCUSD",1641953168764,0.001,42671.0,42670.0,1.33367411]
["bitfinex","BTCUSD",1641953169153,0.001,42671.0,42670.0,0.55175679]
["bitfinex","BTCUSD",1641953170050,0.001,42671.0,42670.0,0.52475679]
["bitfinex","BTCUSD",1641953170481,0.001,42671.0,42670.0,0.40644075]
["bitfinex","BTCUSD",1641953170674,0.001,42671.0,42670.0,0.76678442]
["bitfinex","BTCUSD",1641953170852,0.001,42671.0,42670.0,0.83278442]
["bitfinex","BTCUSD",1641953172000,0.001,42671.0,42670.0,0.76678442]
["bitfinex","BTCUSD",1641953172807,0.001,42671.0,42670.0,0.79478442]
["bitfinex","BTCUSD",1641953174850,0.001,42671.0,42670.0,0.82178442]
["bitfinex","BTCUSD",1641953175348,0.001,42671.0,42670.0,0.76678442]
["bitfinex","BTCUSD",1641953176950,0.001,42671.0,42670.0,0.79078442]
["bitfinex","BTCUSD",1641953177350,0.001,42671.0,42670.0,0.88620819]
["bitfinex","BTCUSD",1641953177851,0.001,42671.0,42670.0,0.92586452]
["bitfinex","BTCUSD",1641953178351,0.00069893,42673.0,42672.0,0.69424711]
["bitfinex","BTCUSD",1641953178601,0.00069893,42673.0,42672.0,1.0665447]
["bitfinex","BTCUSD",1641953178814,0.00069893,42673.0,42672.0,1.2905447]
["bitfinex","BTCUSD",1641953179398,0.00069891,42675.0,42672.0,1.1405447]
["bitfinex","BTCUSD",1641953179598,0.00069891,42675.0,42673.0,0.058565]
["bitfinex","BTCUSD",1641953179798,0.00069891,42675.0,42674.0,0.0466]
["bitfinex","BTCUSD",1641953180200,0.00069891,42675.0,42674.0,0.0966]
["bitfinex","BTCUSD",1641953180400,0.00069891,42675.0,42674.0,0.1466]
["bitfinex","BTCUSD",1641953180599,0.001,42676.0,42674.0,0.1466]
["bitfinex","BTCUSD",1641953180831,0.001,42676.0,42674.0,0.28573]
["bitfinex","BTCUSD",1641953182844,0.001,42676.0,42674.0,0.30573]
["bitfinex","BTCUSD",1641953183045,0.001,42676.0,42674.0,0.40573]
["bitfinex","BTCUSD",1641953183662,0.001,42676.0,42674.0,0.2886]
["bitfinex","BTCUSD",1641953183855,0.001,42676.0,42674.0,0.1386]
["bitfinex","BTCUSD",1641953184252,0.001,42676.0,42674.0,0.0966]
["bitfinex","BTCUSD",1641953184851,0.001,42676.0,42674.0,0.053]
["bitfinex","BTCUSD",1641953184852,0.08250371,42676.0,42674.0,0.053]
["bitfinex","BTCUSD",1641953185251,0.001,42676.0,42674.0,0.053]
["bitfinex","BTCUSD",1641953186099,0.001,42676.0,42669.0,0.12304629]
["bitfinex","BTCUSD",1641953186299,0.001,42676.0,42671.0,0.058577]
["bitfinex","BTCUSD",1641953186501,0.001,42676.0,42671.0,0.34291503]
["bitfinex","BTCUSD",1641953186697,0.001,42676.0,42671.0,0.3853117]
["bitfinex","BTCUSD",1641953186903,0.001,42676.0,42671.0,0.4193117]
["bitfinex","BTCUSD",1641953187100,0.001,42676.0,42671.0,0.42675188]
["bitfinex","BTCUSD",1641953187297,0.001,42676.0,42671.0,0.4193117]
["bitfinex","BTCUSD",1641953187702,0.00169889,42676.0,42671.0,0.4193117]
["bitfinex","BTCUSD",1641953188100,0.00169889,42676.0,42671.0,0.44388811]
["bitfinex","BTCUSD",1641953189006,0.00169889,42676.0,42671.0,0.47488811]
["bitfinex","BTCUSD",1641953190055,0.00169889,42676.0,42671.0,0.57488811]
["bitfinex","BTCUSD",1641953190267,0.00169889,42676.0,42671.0,0.55179365]
["bitfinex","BTCUSD",1641953190457,0.00169889,42676.0,42671.0,0.54388811]
["bitfinex","BTCUSD",1641953190757,0.00169889,42676.0,42671.0,0.4267347]
["bitfinex","BTCUSD",1641953190956,0.00169889,42676.0,42671.0,0.183]
["bitfinex","BTCUSD",1641953191358,0.00169889,42676.0,42671.0,0.033]
["bitfinex","BTCUSD",1641953192157,0.00169889,42676.0,42669.0,0.85679873]
["bitfinex","BTCUSD",1641953192356,0.00169889,42676.0,42669.0,0.90679873]
["bitfinex","BTCUSD",1641953192658,0.00169889,42676.0,42671.0,0.11715526]
["bitfinex","BTCUSD",1641953193159,0.00169889,42676.0,42671.0,0.16715526]
["bitfinex","BTCUSD",1641953193357,0.00169889,42676.0,42671.0,0.17451112]
["bitfinex","BTCUSD",1641953193601,0.00169889,42676.0,42671.0,0.16715526]
["bitfinex","BTCUSD",1641953193901,0.00169889,42676.0,42671.0,0.17243708]
["bitfinex","BTCUSD",1641953194102,0.00281514,42676.0,42671.0,0.16715526]
["bitfinex","BTCUSD",1641953194299,0.00281514,42676.0,42670.0,0.73964873]
["bitfinex","BTCUSD",1641953194899,0.00281514,42676.0,42670.0,0.77264873]
["bitfinex","BTCUSD",1641953195301,0.00281514,42676.0,42671.0,0.058578]
["bitfinex","BTCUSD",1641953195702,0.00281514,42676.0,42671.0,0.64822673]
["bitfinex","BTCUSD",1641953196301,0.00281514,42676.0,42671.0,0.058578]
["bitfinex","BTCUSD",1641953196503,0.00281514,42676.0,42671.0,0.11715506]
["bitfinex","BTCUSD",1641953197007,0.00281514,42676.0,42671.0,0.15015506]
["bitfinex","BTCUSD",1641953197251,0.00281514,42676.0,42671.0,0.73980379]
["bitfinex","BTCUSD",1641953197456,0.00281514,42676.0,42671.0,0.74660181]
["bitfinex","BTCUSD",1641953197655,0.00281514,42676.0,42671.0,0.73980379]
["bitfinex","BTCUSD",1641953197851,0.00281514,42676.0,42671.0,0.74654485]
["bitfinex","BTCUSD",1641953198051,0.00281514,42676.0,42671.0,0.70680379]
["bitfinex","BTCUSD",1641953198252,0.00281514,42676.0,42671.0,0.71294121]
["bitfinex","BTCUSD",1641953198451,0.00281514,42676.0,42671.0,0.70680379]
["bitfinex","BTCUSD",1641953198653,0.00281514,42676.0,42671.0,0.71335932]
["bitfinex","BTCUSD",1641953198852,0.00281514,42676.0,42671.0,0.74080379]
["bitfinex","BTCUSD",1641953199052,0.00112541,42675.0,42671.0,0.84844691]
["bitfinex","BTCUSD",1641953199271,0.00112541,42675.0,42671.0,0.84080379]
["bitfinex","BTCUSD",1641953199454,0.00112541,42675.0,42672.0,0.63964873]
["bitfinex","BTCUSD",1641953200355,0.00112541,42675.0,42672.0,0.73964873]
["bitfinex","BTCUSD",1641953200855,0.00112541,42675.0,42673.0,0.58964873]
["bitfinex","BTCUSD",1641953201107,0.00112541,42675.0,42674.0,0.0516924]
["bitfinex","BTCUSD",1641953201304,0.00112541,42675.0,42674.0,0.14286705]
["bitfinex","BTCUSD",1641953201722,0.00112541,42675.0,42674.0,1.238923]
["bitfinex","BTCUSD",1641953202103,0.00112541,42675.0,42674.0,1.338923]
["bitfinex","BTCUSD",1641953202309,0.00112541,42675.0,42674.0,1.64990212]
["bitfinex","BTCUSD",1641953202504,0.00169889,42677.0,42675.0,0.25742209]
["bitfinex","BTCUSD",1641953202833,0.00169889,42677.0,42676.0,0.105163]
["bitfinex","BTCUSD",1641953203004,0.00169889,42677.0,42676.0,0.51262752]
["bitfinex","BTCUSD",1641953203504,0.001,42677.0,42676.0,0.61262752]
["bitfinex","BTCUSD",1641953203906,0.001,42677.0,42676.0,0.91323609]
["bitfinex","BTCUSD",1641953204205,0.001,42677.0,42676.0,2.58793009]
["bitfinex","BTCUSD",1641953204472,0.7095,42686.0,42680.0,0.058565]
["bitfinex","BTCUSD",1641953204605,0.00279506,42685.0,42681.0,0.0466]
["bitfinex","BTCUSD",1641953204859,0.42500003,42686.0,42681.0,0.0466]
["bitfinex","BTCUSD",1641953205053,0.43500003,42686.0,42681.0,0.0466]
["bitfinex","BTCUSD",1641953205453,0.43500003,42686.0,42683.0,0.31117557]
["bitfinex","BTCUSD",1641953205657,0.43500003,42686.0,42683.0,0.36117557]
["bitfinex","BTCUSD",1641953206154,0.42500003,42686.0,42683.0,0.36117557]
["bitfinex","BTCUSD",1641953206997,0.46300003,42686.0,42683.0,0.056]
["bitfinex","BTCUSD",1641953207554,0.46300003,42686.0,42683.0,0.006]
["bitfinex","BTCUSD",1641953207755,0.45579506,42686.0,42683.0,0.064561]
["bitfinex","BTCUSD",1641953207957,0.45579506,42686.0,42683.0,0.35961014]
["bitfinex","BTCUSD",1641953208255,0.41779506,42686.0,42683.0,0.35361014]
["bitfinex","BTCUSD",1641953208506,0.41779506,42686.0,42684.0,0.0466]
["bitfinex","BTCUSD",1641953208903,0.43879506,42686.0,42684.0,0.0466]
["bitfinex","BTCUSD",1641953210306,0.41779506,42686.0,42684.0,0.0466]
["bitfinex","BTCUSD",1641953210905,0.44279506,42686.0,42684.0,0.0526]
["bitfinex","BTCUSD",1641953212106,0.44279506,42686.0,42684.0,0.0466]
["bitfinex","BTCUSD",1641953212107,0.41779506,42686.0,42684.0,0.0466]
["bitfinex","BTCUSD",1641953212954,0.44279506,42686.0,42684.0,0.0526]
["bitfinex","BTCUSD",1641953213375,0.44279506,42686.0,42685.0,0.058557]
["bitfinex","BTCUSD",1641953213755,0.44279506,42686.0,42684.0,0.11116034]
["bitfinex","BTCUSD",1641953214156,0.41779506,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1641953214963,0.42679506,42686.0,42685.0,0.065]
["bitfinex","BTCUSD",1641953216207,0.41779506,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1641953216402,0.41779506,42686.0,42685.0,0.74851029]
["bitfinex","BTCUSD",1641953216602,0.421,42687.0,42685.0,0.63452316]
["bitfinex","BTCUSD",1641953216800,0.21900599,42687.0,42685.0,1.0586099]
["bitfinex","BTCUSD",1641953217031,0.04961058,42687.0,42685.0,0.70352316]
["bitfinex","BTCUSD",1641953217199,0.00067834,42688.0,42686.0,0.10967138]
["bitfinex","BTCUSD",1641953217448,0.00067834,42688.0,42687.0,1.388248]
["bitfinex","BTCUSD",1641953217601,0.00067834,42688.0,42687.0,1.58948334]
["bitfinex","BTCUSD",1641953217803,0.002,42691.0,42688.0,0.57414654]
["bitfinex","BTCUSD",1641953217999,0.002,42691.0,42689.0,0.55127977]
["bitfinex","BTCUSD",1641953218200,0.002,42691.0,42689.0,0.35127977]
["bitfinex","BTCUSD",1641953218401,0.002,42691.0,42689.0,0.36492027]
["bitfinex","BTCUSD",1641953219000,0.002,42691.0,42689.0,0.72415878]
["bitfinex","BTCUSD",1641953219205,0.002,42691.0,42689.0,0.67415878]
["bitfinex","BTCUSD",1641953219402,0.002,42691.0,42689.0,0.55707178]
["bitfinex","BTCUSD",1641953220277,0.002,42691.0,42689.0,0.54107178]
["bitfinex","BTCUSD",1641953220663,0.002,42691.0,42689.0,0.96107178]
["bitfinex","BTCUSD",1641953220973,0.002,42691.0,42689.0,0.58383327]
["bitfinex","BTCUSD",1641953222260,0.002,42691.0,42689.0,0.56783327]
["bitfinex","BTCUSD",1641953223096,0.002,42691.0,42689.0,0.58583327]
["bitfinex","BTCUSD",1641953223904,0.002,42691.0,42689.0,0.63583327]
["bitfinex","BTCUSD",1641953224303,0.002,42691.0,42689.0,0.61783327]
["bitfinex","BTCUSD",1641953224503,0.002,42691.0,42689.0,1.0254194]
["bitfinex","BTCUSD",1641953224906,0.002,42691.0,42689.0,1.31161864]
["bitfinex","BTCUSD",1641953225717,0.002,42691.0,42689.0,1.26161864]
["bitfinex","BTCUSD",1641953226006,0.002,42691.0,42689.0,0.90403251]
["bitfinex","BTCUSD",1641953226206,0.002,42691.0,42689.0,0.88603251]
["bitfinex","BTCUSD",1641953227009,0.002,42691.0,42689.0,0.90403251]
["bitfinex","BTCUSD",1641953227412,0.002,42691.0,42689.0,1.36608105]
["bitfinex","BTCUSD",1641953228283,0.002,42691.0,42689.0,1.00312351]
["bitfinex","BTCUSD",1641953228656,0.002,42691.0,42689.0,1.01100307]
["bitfinex","BTCUSD",1641953228859,0.002,42691.0,42689.0,1.00312351]
["bitfinex","BTCUSD",1641953229058,0.002,42691.0,42689.0,0.97352351]
["bitfinex","BTCUSD",1641953229657,0.002,42691.0,42689.0,0.90437854]
["bitfinex","BTCUSD",1641953230258,0.002,42691.0,42689.0,1.24163166]
["bitfinex","BTCUSD",1641953231023,0.002,42691.0,42689.0,0.95197854]
["bitfinex","BTCUSD",1641953231201,0.002,42691.0,42689.0,1.34928398]
["bitfinex","BTCUSD",1641953231413,0.002,42691.0,42689.0,1.35680285]
["bitfinex","BTCUSD",1641953232011,0.002,42691.0,42689.0,1.00197854]
["bitfinex","BTCUSD",1641953232203,0.002,42691.0,42689.0,0.98397854]
["bitfinex","BTCUSD",1641953233003,0.002,42691.0,42689.0,1.33971524]
["bitfinex","BTCUSD",1641953233606,0.002,42691.0,42689.0,1.38971524]
["bitfinex","BTCUSD",1641953233905,0.002,42691.0,42689.0,1.05197854]
["bitfinex","BTCUSD",1641953234129,0.002,42691.0,42689.0,1.39796781]
["bitfinex","BTCUSD",1641953234309,0.002,42691.0,42689.0,1.03397854]
["bitfinex","BTCUSD",1641953234994,0.002,42691.0,42689.0,1.05197854]
["bitfinex","BTCUSD",1641953235695,0.002,42691.0,42689.0,1.39666971]
["bitfinex","BTCUSD",1641953235903,0.002,42691.0,42689.0,1.05197854]
["bitfinex","BTCUSD",1641953236100,0.002,42691.0,42689.0,1.39397001]
["bitfinex","BTCUSD",1641953236305,0.002,42691.0,42689.0,1.37597001]
["bitfinex","BTCUSD",1641953237099,0.002,42691.0,42689.0,1.39297001]
["bitfinex","BTCUSD",1641953238512,0.002,42691.0,42689.0,1.37597001]
["bitfinex","BTCUSD",1641953239118,0.002,42691.0,42689.0,1.39197001]
["bitfinex","BTCUSD",1641953239816,0.002,42691.0,42689.0,1.12377077]
["bitfinex","BTCUSD",1641953240021,0.002,42691.0,42689.0,0.7317793]
["bitfinex","BTCUSD",1641953240216,0.002,42691.0,42689.0,0.7157793]
["bitfinex","BTCUSD",1641953240835,0.002,42691.0,42689.0,0.6657793]
["bitfinex","BTCUSD",1641953241017,0.002,42691.0,42689.0,0.6837793]
["bitfinex","BTCUSD",1641953241718,0.002,42691.0,42689.0,1.07298306]
["bitfinex","BTCUSD",1641953242359,0.002,42691.0,42689.0,1.05498306]
["bitfinex","BTCUSD",1641953242979,0.002,42691.0,42689.0,1.07198306]
["bitfinex","BTCUSD",1641953244859,0.002,42691.0,42689.0,1.05498306]
["bitfinex","BTCUSD",1641953245061,0.002,42691.0,42689.0,1.07198306]
["bitfinex","BTCUSD",1641953245460,0.002,42691.0,42689.0,0.7827793]
["bitfinex","BTCUSD",1641953245661,0.002,42691.0,42689.0,0.6656883]
["bitfinex","BTCUSD",1641953246909,0.002,42691.0,42689.0,0.6486883]
["bitfinex","BTCUSD",1641953247116,0.002,42691.0,42689.0,0.6656883]
["bitfinex","BTCUSD",1641953248419,0.002,42691.0,42689.0,0.6486883]
["bitfinex","BTCUSD",1641953249007,0.002,42691.0,42689.0,0.6656883]
["bitfinex","BTCUSD",1641953250350,0.002,42691.0,42689.0,0.6486883]
["bitfinex","BTCUSD",1641953251152,0.002,42691.0,42689.0,0.6666883]
["bitfinex","BTCUSD",1641953251369,0.002,42691.0,42689.0,0.4846]
["bitfinex","BTCUSD",1641953252057,0.002,42691.0,42689.0,0.438]
["bitfinex","BTCUSD",1641953252252,0.002,42691.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953252661,0.002,42691.0,42689.0,0.47]
["bitfinex","BTCUSD",1641953252852,0.002,42691.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953253053,0.002,42691.0,42689.0,0.587]
["bitfinex","BTCUSD",1641953254305,0.002,42691.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953255105,0.002,42691.0,42689.0,0.593]
["bitfinex","BTCUSD",1641953255306,0.002,42691.0,42689.0,0.443]
["bitfinex","BTCUSD",1641953256334,0.002,42691.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953257106,0.002,42691.0,42689.0,0.454]
["bitfinex","BTCUSD",1641953257553,0.002,42691.0,42689.0,0.504]
["bitfinex","BTCUSD",1641953258354,0.002,42691.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953258988,0.002,42691.0,42689.0,0.628551]
["bitfinex","BTCUSD",1641953259159,0.002,42691.0,42689.0,0.646551]
["bitfinex","BTCUSD",1641953259380,0.002,42691.0,42689.0,0.438]
["bitfinex","BTCUSD",1641953260359,0.03121744,42690.0,42689.0,0.438]
["bitfinex","BTCUSD",1641953260559,0.34439994,42690.0,42689.0,0.438]
["bitfinex","BTCUSD",1641953260758,0.70701589,42690.0,42689.0,0.438]
["bitfinex","BTCUSD",1641953261025,0.70701589,42690.0,42689.0,0.468]
["bitfinex","BTCUSD",1641953261206,0.71001589,42690.0,42689.0,0.468]
["bitfinex","BTCUSD",1641953261405,0.03421744,42690.0,42689.0,0.468]
["bitfinex","BTCUSD",1641953262410,0.03121744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953262810,0.28121744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953263015,0.03121744,42690.0,42689.0,0.477]
["bitfinex","BTCUSD",1641953264413,0.03121744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953264851,0.28121744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953265052,0.28521744,42690.0,42689.0,0.467]
["bitfinex","BTCUSD",1641953265654,0.03521744,42690.0,42689.0,0.467]
["bitfinex","BTCUSD",1641953266253,0.03521744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953266453,0.03121744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953266855,0.38121744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953267058,0.38121744,42690.0,42689.0,0.475]
["bitfinex","BTCUSD",1641953267255,0.03121744,42690.0,42689.0,0.475]
["bitfinex","BTCUSD",1641953268265,0.03121744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953269104,0.03121744,42690.0,42689.0,0.472]
["bitfinex","BTCUSD",1641953270706,0.03121744,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953271107,0.03621744,42690.0,42689.0,0.469]
["bitfinex","BTCUSD",1641953272362,0.00015,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953273158,0.00015,42690.0,42689.0,0.448]
["bitfinex","BTCUSD",1641953274057,0.00015,42690.0,42689.0,0.548]
["bitfinex","BTCUSD",1641953274290,0.00015,42690.0,42689.0,0.448]
["bitfinex","BTCUSD",1641953274456,0.00015,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953275181,0.00015,42690.0,42689.0,0.443]
["bitfinex","BTCUSD",1641953276003,0.00015,42690.0,42689.0,0.493]
["bitfinex","BTCUSD",1641953276404,0.00015,42690.0,42689.0,0.47]
["bitfinex","BTCUSD",1641953277114,0.00015,42690.0,42689.0,0.498]
["bitfinex","BTCUSD",1641953277705,0.00015,42690.0,42689.0,0.49734641]
["bitfinex","BTCUSD",1641953278306,0.00015,42690.0,42689.0,0.46934641]
["bitfinex","BTCUSD",1641953278541,0.00015,42690.0,42689.0,0.56934641]
["bitfinex","BTCUSD",1641953279108,0.00015,42690.0,42689.0,0.59534641]
["bitfinex","BTCUSD",1641953280254,0.00015,42690.0,42689.0,0.49534641]
["bitfinex","BTCUSD",1641953280451,0.00015,42690.0,42689.0,0.56934641]
["bitfinex","BTCUSD",1641953282255,0.00015,42690.0,42689.0,0.42]
["bitfinex","BTCUSD",1641953282606,0.00015,42690.0,42689.0,0.47]
["bitfinex","BTCUSD",1641953282655,0.00015,42690.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953283907,0.00015,42690.0,42689.0,0.623]
["bitfinex","BTCUSD",1641953284405,0.00015,42690.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953286610,0.00015,42690.0,42689.0,0.80648328]
["bitfinex","BTCUSD",1641953287258,0.00015,42690.0,42689.0,0.83348328]
["bitfinex","BTCUSD",1641953288461,0.00015,42690.0,42689.0,0.80648328]
["bitfinex","BTCUSD",1641953289171,0.00015,42690.0,42689.0,0.595]
["bitfinex","BTCUSD",1641953290360,0.00015,42690.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953290573,0.00015,42690.0,42689.0,0.47]
["bitfinex","BTCUSD",1641953290765,0.00015,42690.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953291212,0.00015,42690.0,42689.0,0.6]
["bitfinex","BTCUSD",1641953292504,0.00015,42690.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953295165,0.00015,42690.0,42689.0,0.598]
["bitfinex","BTCUSD",1641953296859,0.00015,42690.0,42689.0,1.18615145]
["bitfinex","BTCUSD",1641953297059,0.00015,42690.0,42689.0,1.18115145]
["bitfinex","BTCUSD",1641953297265,0.00115,42690.0,42689.0,1.18115145]
["bitfinex","BTCUSD",1641953297660,0.00115,42690.0,42689.0,0.593]
["bitfinex","BTCUSD",1641953298364,0.00115,42690.0,42689.0,0.57]
["bitfinex","BTCUSD",1641953299203,0.00115,42690.0,42689.0,0.591]
["bitfinex","BTCUSD",1641953299403,0.00115,42690.0,42689.0,1.17598718]
["bitfinex","BTCUSD",1641953299605,0.00115,42690.0,42689.0,1.22258718]
["bitfinex","BTCUSD",1641953300010,0.00115,42690.0,42689.0,0.6376]
["bitfinex","BTCUSD",1641953300403,0.00115,42690.0,42689.0,0.6166]
["bitfinex","BTCUSD",1641953301204,0.00115,42690.0,42689.0,0.6406]
["bitfinex","BTCUSD",1641953301404,0.00115,42690.0,42689.0,1.22542757]
["bitfinex","BTCUSD",1641953302454,0.00115,42690.0,42689.0,1.20142757]
["bitfinex","BTCUSD",1641953303278,0.00115,42690.0,42689.0,1.22642757]
["bitfinex","BTCUSD",1641953304457,0.00115,42690.0,42689.0,1.20142757]
["bitfinex","BTCUSD",1641953305259,0.00115,42690.0,42689.0,1.22642757]
["bitfinex","BTCUSD",1641953306516,0.00115,42690.0,42689.0,1.20142757]
["bitfinex","BTCUSD",1641953307211,0.00115,42690.0,42689.0,1.22642757]
["bitfinex","BTCUSD",1641953308415,0.00115,42690.0,42689.0,1.20142757]
["bitfinex","BTCUSD",1641953309112,0.00115,42690.0,42689.0,1.22642757]
["bitfinex","BTCUSD",1641953309762,0.00115,42690.0,42689.0,1.27642757]
["bitfinex","BTCUSD",1641953310165,0.00115,42690.0,42689.0,1.27498757]
["bitfinex","BTCUSD",1641953310362,0.00115,42690.0,42689.0,1.24998757]
["bitfinex","BTCUSD",1641953311163,0.00115,42690.0,42689.0,1.27898757]
["bitfinex","BTCUSD",1641953311566,0.00115,42690.0,42689.0,1.27847757]
["bitfinex","BTCUSD",1641953312372,0.00115,42690.0,42689.0,1.24947757]
["bitfinex","BTCUSD",1641953313173,0.00115,42690.0,42689.0,1.27147757]
["bitfinex","BTCUSD",1641953313610,0.00115,42690.0,42689.0,0.68665]
["bitfinex","BTCUSD",1641953314410,0.00115,42690.0,42689.0,0.66465]
["bitfinex","BTCUSD",1641953314616,0.00115,42690.0,42689.0,0.24465]
["bitfinex","BTCUSD",1641953314809,0.00115,42690.0,42689.0,0.14465]
["bitfinex","BTCUSD",1641953315210,0.00115,42690.0,42689.0,0.17065]
["bitfinex","BTCUSD",1641953316233,0.00115,42690.0,42689.0,0.42065]
["bitfinex","BTCUSD",1641953316411,0.00115,42690.0,42689.0,0.49465]
["bitfinex","BTCUSD",1641953317012,0.00115,42690.0,42689.0,1.98252133]
["bitfinex","BTCUSD",1641953317262,0.00115,42690.0,42689.0,2.01152133]
["bitfinex","BTCUSD",1641953317764,0.00115,42690.0,42689.0,1.32516093]
["bitfinex","BTCUSD",1641953317960,0.002,42691.0,42689.0,1.07516093]
["bitfinex","BTCUSD",1641953318659,0.002,42691.0,42689.0,1.38632739]
["bitfinex","BTCUSD",1641953318889,0.002,42691.0,42690.0,1.48347808]
["bitfinex","BTCUSD",1641953319060,0.00169373,42692.0,42691.0,0.65910737]
["bitfinex","BTCUSD",1641953319061,0.00138746,42692.0,42691.0,0.65910737]
["bitfinex","BTCUSD",1641953319275,0.001,42699.0,42692.0,0.3]
["bitfinex","BTCUSD",1641953319465,0.001,42699.0,42693.0,0.14212621]
["bitfinex","BTCUSD",1641953319661,0.001,42699.0,42693.0,0.58042777]
["bitfinex","BTCUSD",1641953319861,0.001,42699.0,42694.0,0.44414204]
["bitfinex","BTCUSD",1641953320061,0.001,42699.0,42695.0,0.0466]
["bitfinex","BTCUSD",1641953320662,0.001,42699.0,42695.0,0.72800475]
["bitfinex","BTCUSD",1641953320881,0.001,42699.0,42695.0,0.82800475]
["bitfinex","BTCUSD",1641953321118,0.001,42699.0,42695.0,0.92800475]
["bitfinex","BTCUSD",1641953321312,0.001,42699.0,42695.0,0.94300475]
["bitfinex","BTCUSD",1641953321512,0.00069544,42698.0,42695.0,0.94300475]
["bitfinex","BTCUSD",1641953321711,0.00069544,42698.0,42695.0,0.2616]
["bitfinex","BTCUSD",1641953322117,0.00069544,42698.0,42695.0,0.1616]
["bitfinex","BTCUSD",1641953322312,0.00084544,42703.0,42699.0,0.05853723]
["bitfinex","BTCUSD",1641953322539,0.00084544,42703.0,42700.0,0.0466]
["bitfinex","BTCUSD",1641953323429,0.00084544,42703.0,42700.0,0.0606]
["bitfinex","BTCUSD",1641953324514,0.00084544,42703.0,42700.0,0.0466]
["bitfinex","BTCUSD",1641953325057,0.00084544,42703.0,42700.0,0.155135]
["bitfinex","BTCUSD",1641953325268,0.00084544,42703.0,42701.0,0.10853422]
["bitfinex","BTCUSD",1641953325458,0.00084544,42703.0,42702.0,0.0466]
["bitfinex","BTCUSD",1641953327262,0.00084544,42703.0,42702.0,0.0596]
["bitfinex","BTCUSD",1641953328515,0.00084544,42703.0,42702.0,0.0466]
["bitfinex","BTCUSD",1641953329316,0.00084544,42703.0,42702.0,0.0596]
["bitfinex","BTCUSD",1641953330511,0.00084544,42703.0,42702.0,0.0466]
["bitfinex","BTCUSD",1641953331209,0.32841314,42706.0,42702.0,0.0596]
["bitfinex","BTCUSD",1641953331410,0.42,42707.0,42702.0,0.0596]
["bitfinex","BTCUSD",1641953331611,0.32872355,42706.0,42702.0,0.0596]
["bitfinex","BTCUSD",1641953332688,0.32872355,42706.0,42702.0,0.0466]
["bitfinex","BTCUSD",1641953333280,0.32872355,42706.0,42702.0,0.0576]
["bitfinex","BTCUSD",1641953334070,0.32872355,42706.0,42702.0,0.1076]
["bitfinex","BTCUSD",1641953334315,0.32872355,42706.0,42702.0,0.0576]
["bitfinex","BTCUSD",1641953334570,0.32872355,42706.0,42702.0,0.0466]
["bitfinex","BTCUSD",1641953334972,0.32872355,42706.0,42699.0,0.25]
["bitfinex","BTCUSD",1641953335372,0.32872355,42706.0,42702.0,0.011]
["bitfinex","BTCUSD",1641953336507,0.32872355,42706.0,42700.0,0.00082024]
["bitfinex","BTCUSD",1641953337107,0.32872355,42706.0,42702.0,0.0008202]
["bitfinex","BTCUSD",1641953337609,0.4208442,42707.0,42702.0,0.0008202]
["bitfinex","BTCUSD",1641953339509,0.42084421,42707.0,42702.0,0.0118202]
["bitfinex","BTCUSD",1641953340162,0.32301075,42706.0,42702.0,0.0118202]
["bitfinex","BTCUSD",1641953340567,0.32301075,42706.0,42702.0,0.0008202]
["bitfinex","BTCUSD",1641953340764,0.32301075,42706.0,42702.0,0.00063757]
["bitfinex","BTCUSD",1641953341384,0.32301075,42706.0,42702.0,0.01163757]
["bitfinex","BTCUSD",1641953341964,0.25500789,42704.0,42702.0,0.01163757]
["bitfinex","BTCUSD",1641953342664,0.25500789,42704.0,42702.0,0.00063757]
["bitfinex","BTCUSD",1641953342968,0.32526583,42703.0,42702.0,0.00063757]
["bitfinex","BTCUSD",1641953343166,0.32526583,42703.0,42701.0,0.00063759]
["bitfinex","BTCUSD",1641953343375,0.25500789,42704.0,42702.0,0.012]
["bitfinex","BTCUSD",1641953344611,0.25500789,42704.0,42701.0,0.00067842]
["bitfinex","BTCUSD",1641953345213,0.42069909,42707.0,42701.0,0.00067842]
["bitfinex","BTCUSD",1641953345515,0.42139817,42707.0,42701.0,0.01367842]
["bitfinex","BTCUSD",1641953345713,0.42069908,42707.0,42701.0,0.013]
["bitfinex","BTCUSD",1641953346116,0.33027249,42706.0,42701.0,0.013]
["bitfinex","BTCUSD",1641953346513,0.33027249,42706.0,42700.0,0.00067843]
["bitfinex","BTCUSD",1641953346712,0.33027249,42706.0,42702.0,0.0006784]
["bitfinex","BTCUSD",1641953347361,0.33027249,42706.0,42702.0,0.0116784]
["bitfinex","BTCUSD",1641953347362,0.05855,42705.0,42702.0,0.0116784]
["bitfinex","BTCUSD",1641953347763,0.69475089,42706.0,42702.0,0.0116784]
["bitfinex","BTCUSD",1641953347962,0.69475089,42706.0,42702.0,0.01166923]
["bitfinex","BTCUSD",1641953348196,0.33027249,42706.0,42702.0,0.01166923]
["bitfinex","BTCUSD",1641953348883,0.33027249,42706.0,42702.0,0.00066923]
["bitfinex","BTCUSD",1641953348884,0.05855,42705.0,42702.0,0.00066923]
["bitfinex","BTCUSD",1641953349070,0.05855,42705.0,42702.0,0.00133846]
["bitfinex","BTCUSD",1641953349262,0.05855,42705.0,42702.0,0.01366923]
["bitfinex","BTCUSD",1641953350670,0.05855,42705.0,42702.0,0.00066923]
["bitfinex","BTCUSD",1641953351314,0.05855,42705.0,42702.0,0.01266923]
["bitfinex","BTCUSD",1641953351710,0.05855,42705.0,42702.0,0.012]
["bitfinex","BTCUSD",1641953352110,0.05443227,42705.0,42702.0,0.012]
["bitfinex","BTCUSD",1641953352510,0.05443227,42705.0,42701.0,0.00134055]
["bitfinex","BTCUSD",1641953352713,0.05443227,42705.0,42701.0,0.00067131]
["bitfinex","BTCUSD",1641953353337,0.05443227,42705.0,42701.0,0.01667132]
["bitfinex","BTCUSD",1641953354316,0.03443227,42705.0,42701.0,0.01667132]
["bitfinex","BTCUSD",1641953354517,0.03443227,42705.0,42701.0,0.00067132]
["bitfinex","BTCUSD",1641953355364,0.03843227,42705.0,42701.0,0.01567132]
["bitfinex","BTCUSD",1641953355566,0.03843227,42705.0,42701.0,0.01634264]
["bitfinex","BTCUSD",1641953355764,0.09698527,42705.0,42701.0,0.01567132]
["bitfinex","BTCUSD",1641953355968,0.062553,42705.0,42701.0,0.01567132]
["bitfinex","BTCUSD",1641953356168,0.004,42705.0,42701.0,0.01567132]
["bitfinex","BTCUSD",1641953356567,0.004,42705.0,42701.0,0.00067132]
["bitfinex","BTCUSD",1641953356767,0.33027249,42706.0,42701.0,0.00134217]
["bitfinex","BTCUSD",1641953356968,0.33027249,42706.0,42701.0,0.00067085]
["bitfinex","BTCUSD",1641953357370,0.33427249,42706.0,42701.0,0.01567085]
["bitfinex","BTCUSD",1641953357980,0.33427249,42706.0,42701.0,0.01634169]
["bitfinex","BTCUSD",1641953358168,0.33427249,42706.0,42701.0,0.01567084]
["bitfinex","BTCUSD",1641953358637,0.33027249,42706.0,42701.0,0.00067084]
["bitfinex","BTCUSD",1641953359518,0.33027249,42706.0,42701.0,0.01567084]
["bitfinex","BTCUSD",1641953360541,0.33027249,42706.0,42701.0,0.01567095]
["bitfinex","BTCUSD",1641953360718,0.33027249,42706.0,42701.0,0.00067095]
["bitfinex","BTCUSD",1641953360919,0.42069159,42707.0,42701.0,0.00067095]
["bitfinex","BTCUSD",1641953361319,0.42069159,42707.0,42701.0,0.01467095]
["bitfinex","BTCUSD",1641953361726,0.42069159,42707.0,42702.0,0.00067094]
["bitfinex","BTCUSD",1641953363368,0.43469159,42707.0,42702.0,0.00967094]
["bitfinex","BTCUSD",1641953364063,0.43469157,42707.0,42702.0,0.00967091]
["bitfinex","BTCUSD",1641953365265,0.42069157,42707.0,42702.0,0.00067091]
["bitfinex","BTCUSD",1641953365464,0.43669157,42707.0,42702.0,0.00967091]
["bitfinex","BTCUSD",1641953366825,0.42069157,42707.0,42702.0,0.00067091]
["bitfinex","BTCUSD",1641953367415,0.43669157,42707.0,42702.0,0.00967091]
["bitfinex","BTCUSD",1641953367614,0.43669158,42707.0,42702.0,0.00967092]
["bitfinex","BTCUSD",1641953368618,0.42069158,42707.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953368815,0.42138316,42707.0,42702.0,0.00134184]
["bitfinex","BTCUSD",1641953369019,0.42069158,42707.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953369515,0.43669158,42707.0,42702.0,0.00967092]
["bitfinex","BTCUSD",1641953370765,0.42069158,42707.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953371271,0.42069157,42707.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953371569,0.43669157,42707.0,42702.0,0.00967092]
["bitfinex","BTCUSD",1641953372766,0.42069157,42707.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953373367,0.42069157,42707.0,42702.0,0.00967092]
["bitfinex","BTCUSD",1641953373620,0.43669157,42707.0,42702.0,0.01034184]
["bitfinex","BTCUSD",1641953373814,0.43669157,42707.0,42702.0,0.00967092]
["bitfinex","BTCUSD",1641953374716,0.42069157,42707.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953374915,0.42069158,42707.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953375415,0.43769158,42707.0,42702.0,0.00967092]
["bitfinex","BTCUSD",1641953376217,0.43563632,42707.0,42702.0,0.00967092]
["bitfinex","BTCUSD",1641953376415,0.43563632,42707.0,42702.0,0.05967092]
["bitfinex","BTCUSD",1641953376614,0.43563632,42707.0,42702.0,0.05067092]
["bitfinex","BTCUSD",1641953376924,0.41863632,42707.0,42702.0,0.05067092]
["bitfinex","BTCUSD",1641953377371,0.41863632,42707.0,42702.0,0.05967092]
["bitfinex","BTCUSD",1641953377670,0.43563632,42707.0,42702.0,0.05967092]
["bitfinex","BTCUSD",1641953378270,0.43063632,42707.0,42702.0,0.05967092]
["bitfinex","BTCUSD",1641953378670,0.41363632,42707.0,42702.0,0.05134184]
["bitfinex","BTCUSD",1641953378871,0.41363631,42707.0,42702.0,0.05067092]
["bitfinex","BTCUSD",1641953379476,0.41363631,42707.0,42702.0,0.06067092]
["bitfinex","BTCUSD",1641953379477,0.45563631,42707.0,42702.0,0.06067092]
["bitfinex","BTCUSD",1641953380674,0.41363631,42707.0,42702.0,0.05067092]
["bitfinex","BTCUSD",1641953381116,0.41363631,42707.0,42702.0,0.63441369]
["bitfinex","BTCUSD",1641953381521,0.41363631,42707.0,42702.0,0.79441369]
["bitfinex","BTCUSD",1641953382739,0.41363631,42707.0,42702.0,0.78441369]
["bitfinex","BTCUSD",1641953383319,0.32021034,42703.0,42702.0,0.78441369]
["bitfinex","BTCUSD",1641953383519,0.32021034,42703.0,42702.0,0.79441369]
["bitfinex","BTCUSD",1641953383719,0.41363631,42707.0,42705.0,0.36942585]
["bitfinex","BTCUSD",1641953384119,0.41363631,42707.0,42705.0,0.56942585]
["bitfinex","BTCUSD",1641953384522,0.41294474,42707.0,42705.0,0.56942585]
["bitfinex","BTCUSD",1641953385693,0.41294474,42707.0,42705.0,0.57642585]
["bitfinex","BTCUSD",1641953386771,0.41294474,42707.0,42705.0,0.56942585]
["bitfinex","BTCUSD",1641953387679,0.41294474,42707.0,42705.0,0.57642585]
["bitfinex","BTCUSD",1641953388815,0.41294474,42707.0,42705.0,0.56942585]
["bitfinex","BTCUSD",1641953389215,0.41294474,42707.0,42705.0,0.2]
["bitfinex","BTCUSD",1641953389416,0.41294474,42707.0,42705.0,0.057]
["bitfinex","BTCUSD",1641953389643,0.32437102,42706.0,42705.0,0.007]
["bitfinex","BTCUSD",1641953390037,0.69919502,42706.0,42705.0,0.007]
["bitfinex","BTCUSD",1641953390418,0.32437102,42706.0,42705.0,0.007]
["bitfinex","BTCUSD",1641953390820,0.32437102,42706.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953391435,0.32437102,42706.0,42702.0,0.01467092]
["bitfinex","BTCUSD",1641953391627,0.32437102,42706.0,42702.0,0.01534185]
["bitfinex","BTCUSD",1641953391926,0.32437102,42706.0,42702.0,0.01467093]
["bitfinex","BTCUSD",1641953392768,0.32437102,42706.0,42702.0,0.00067093]
["bitfinex","BTCUSD",1641953393562,0.32437102,42706.0,42702.0,0.01467093]
["bitfinex","BTCUSD",1641953394161,0.32437102,42706.0,42702.0,0.01467092]
["bitfinex","BTCUSD",1641953394564,0.38292302,42706.0,42702.0,0.01467092]
["bitfinex","BTCUSD",1641953394964,0.32437102,42706.0,42702.0,0.01467092]
["bitfinex","BTCUSD",1641953395169,0.41363631,42707.0,42702.0,0.01467092]
["bitfinex","BTCUSD",1641953395574,0.41363631,42707.0,42702.0,0.01267092]
["bitfinex","BTCUSD",1641953395764,0.41363631,42707.0,42702.0,0.06267092]
["bitfinex","BTCUSD",1641953396419,0.41363631,42707.0,42702.0,0.06334184]
["bitfinex","BTCUSD",1641953396420,0.41432788,42707.0,42702.0,0.06334184]
["bitfinex","BTCUSD",1641953396620,0.41363631,42707.0,42702.0,0.06267092]
["bitfinex","BTCUSD",1641953397019,0.41363631,42707.0,42702.0,0.05067092]
["bitfinex","BTCUSD",1641953397220,0.41363631,42707.0,42702.0,0.63441369]
["bitfinex","BTCUSD",1641953397620,0.41363631,42707.0,42702.0,0.64408461]
["bitfinex","BTCUSD",1641953397823,0.41363632,42707.0,42702.0,0.64341369]
["bitfinex","BTCUSD",1641953398033,0.41363632,42707.0,42702.0,0.05967092]
["bitfinex","BTCUSD",1641953398721,0.41363632,42707.0,42702.0,0.05067092]
["bitfinex","BTCUSD",1641953399522,0.41363632,42707.0,42702.0,0.06067092]
["bitfinex","BTCUSD",1641953399773,0.41363632,42707.0,42702.0,0.64441369]
["bitfinex","BTCUSD",1641953400674,0.31929703,42706.0,42702.0,0.63441369]
["bitfinex","BTCUSD",1641953401473,0.31929703,42706.0,42702.0,0.64541369]
["bitfinex","BTCUSD",1641953401678,0.31929703,42706.0,42702.0,0.06167092]
["bitfinex","BTCUSD",1641953402275,0.41363631,42707.0,42702.0,0.06167092]
["bitfinex","BTCUSD",1641953402773,0.15450315,42706.0,42702.0,0.06167092]
["bitfinex","BTCUSD",1641953403372,0.41363631,42707.0,42702.0,0.06167092]
["bitfinex","BTCUSD",1641953403616,0.41363631,42707.0,42702.0,0.07167092]
["bitfinex","BTCUSD",1641953404916,0.41432788,42707.0,42702.0,0.07234184]
["bitfinex","BTCUSD",1641953405117,0.41363631,42707.0,42702.0,0.07167092]
["bitfinex","BTCUSD",1641953405722,0.41363631,42707.0,42702.0,0.65541369]
["bitfinex","BTCUSD",1641953406319,0.48218337,42707.0,42703.0,0.58374277]
["bitfinex","BTCUSD",1641953406576,0.48218337,42707.0,42703.0,0.63374277]
["bitfinex","BTCUSD",1641953407117,0.41363631,42707.0,42702.0,0.12167092]
["bitfinex","BTCUSD",1641953407967,0.41432789,42707.0,42702.0,0.12234184]
["bitfinex","BTCUSD",1641953408570,0.41363632,42707.0,42702.0,0.12167092]
["bitfinex","BTCUSD",1641953408968,0.41363632,42707.0,42702.0,0.70541369]
["bitfinex","BTCUSD",1641953409371,0.41363632,42707.0,42703.0,0.008]
["bitfinex","BTCUSD",1641953410875,0.41363632,42707.0,42702.0,0.68441369]
["bitfinex","BTCUSD",1641953411522,0.4143279,42707.0,42702.0,0.68508461]
["bitfinex","BTCUSD",1641953411717,0.41363632,42707.0,42702.0,0.68441369]
["bitfinex","BTCUSD",1641953412726,0.41363631,42707.0,42702.0,0.68441369]
["bitfinex","BTCUSD",1641953413619,0.41363631,42707.0,42702.0,0.69541369]
["bitfinex","BTCUSD",1641953414871,0.41363631,42707.0,42702.0,0.79541369]
["bitfinex","BTCUSD",1641953415370,0.41363631,42707.0,42702.0,0.78441369]
["bitfinex","BTCUSD",1641953415578,0.41363631,42707.0,42702.0,0.79541369]
["bitfinex","BTCUSD",1641953416473,0.41363631,42707.0,42703.0,0.58374277]
["bitfinex","BTCUSD",1641953416673,0.41363631,42707.0,42703.0,0.68374277]
["bitfinex","BTCUSD",1641953417673,0.41363631,42707.0,42703.0,0.69274277]
["bitfinex","BTCUSD",1641953417674,0.41363632,42707.0,42703.0,0.69274277]
["bitfinex","BTCUSD",1641953417873,0.41363632,42707.0,42703.0,0.109]
["bitfinex","BTCUSD",1641953418074,0.41363632,42707.0,42703.0,0.009]
["bitfinex","BTCUSD",1641953418820,0.41363632,42707.0,42702.0,0.78441369]
["bitfinex","BTCUSD",1641953419620,0.41363632,42707.0,42702.0,0.79641369]
["bitfinex","BTCUSD",1641953420823,0.41363632,42707.0,42702.0,0.78441369]
["bitfinex","BTCUSD",1641953421621,0.41363632,42707.0,42702.0,0.79641369]
["bitfinex","BTCUSD",1641953422023,0.41363632,42707.0,42703.0,0.58374277]
["bitfinex","BTCUSD",1641953422670,0.32492569,42706.0,42703.0,0.58374277]
["bitfinex","BTCUSD",1641953422872,0.00124279,42704.0,42703.0,0.58374277]
["bitfinex","BTCUSD",1641953423272,0.00124279,42704.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953423472,0.724824,42703.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953423773,1.34891745,42703.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953424170,1.40747745,42703.0,42702.0,0.00067092]
["bitfinex","BTCUSD",1641953424772,1.05747745,42703.0,42700.0,0.00067095]
["bitfinex","BTCUSD",1641953424970,0.36933718,42702.0,42700.0,0.00067095]
["bitfinex","BTCUSD",1641953425572,0.37833718,42702.0,42700.0,0.03467095]
["bitfinex","BTCUSD",1641953425815,0.374824,42701.0,42700.0,0.03467095]
["bitfinex","BTCUSD",1641953426059,0.73492822,42701.0,42700.0,0.034]
["bitfinex","BTCUSD",1641953426753,0.73492822,42701.0,42699.0,0.00067099]
["bitfinex","BTCUSD",1641953426954,0.40093043,42700.0,42699.0,0.00067099]
["bitfinex","BTCUSD",1641953427154,0.40093043,42700.0,42698.0,0.000671]
["bitfinex","BTCUSD",1641953427359,0.32420803,42699.0,42698.0,0.000671]
["bitfinex","BTCUSD",1641953427755,0.005,42700.0,42698.0,0.000671]
["bitfinex","BTCUSD",1641953428357,0.005,42700.0,42696.0,0.00067104]
["bitfinex","BTCUSD",1641953428958,0.35014585,42702.0,42696.0,0.00067104]
["bitfinex","BTCUSD",1641953429564,0.35014585,42702.0,42696.0,0.05667106]
["bitfinex","BTCUSD",1641953430778,0.35014585,42702.0,42697.0,0.00067102]
["bitfinex","BTCUSD",1641953431682,0.35014585,42702.0,42697.0,0.05267102]
["bitfinex","BTCUSD",1641953432078,0.35014585,42702.0,42697.0,0.05267101]
["bitfinex","BTCUSD",1641953432880,0.35014585,42702.0,42697.0,0.00067101]
["bitfinex","BTCUSD",1641953433525,0.23947305,42698.0,42697.0,0.00067101]
["bitfinex","BTCUSD",1641953433721,0.58587813,42698.0,42697.0,0.05267101]
["bitfinex","BTCUSD",1641953433920,0.38037014,42702.0,42697.0,0.05267101]
["bitfinex","BTCUSD",1641953434425,0.38037014,42702.0,42697.0,0.052]
["bitfinex","BTCUSD",1641953434822,0.38037014,42702.0,42695.0,0.00067106]
["bitfinex","BTCUSD",1641953435041,0.70248537,42702.0,42695.0,0.05067106]
["bitfinex","BTCUSD",1641953435222,0.058563,42699.0,42695.0,0.05067106]
["bitfinex","BTCUSD",1641953435422,0.058563,42699.0,42695.0,0.00067106]
["bitfinex","BTCUSD",1641953435625,0.64992237,42702.0,42696.0,0.00067104]
["bitfinex","BTCUSD",1641953436625,0.05856,42700.0,42696.0,0.00067104]
["bitfinex","BTCUSD",1641953436825,0.32870463,42699.0,42697.0,0.00067103]
["bitfinex","BTCUSD",1641953437873,0.33470463,42699.0,42697.0,0.03567103]
["bitfinex","BTCUSD",1641953438073,0.33470463,42699.0,42697.0,0.035]
["bitfinex","BTCUSD",1641953438903,0.32870463,42699.0,42696.0,0.00067104]
["bitfinex","BTCUSD",1641953439076,0.32870463,42699.0,42696.0,0.00134208]
["bitfinex","BTCUSD",1641953439274,0.32870463,42699.0,42696.0,0.00067104]
["bitfinex","BTCUSD",1641953439275,0.38726963,42699.0,42696.0,0.00067104]
["bitfinex","BTCUSD",1641953439475,0.374824,42698.0,42696.0,0.00067104]
["bitfinex","BTCUSD",1641953439691,0.78226131,42697.0,42696.0,0.03967104]
["bitfinex","BTCUSD",1641953439874,1.15708531,42697.0,42696.0,0.03967104]
["bitfinex","BTCUSD",1641953440278,2.40008531,42697.0,42696.0,0.03967104]
["bitfinex","BTCUSD",1641953440477,0.50708531,42697.0,42696.0,0.039]
["bitfinex","BTCUSD",1641953440684,0.06784008,42699.0,42696.0,0.039]
["bitfinex","BTCUSD",1641953441027,0.05984008,42699.0,42695.0,0.00067107]
["bitfinex","BTCUSD",1641953441222,0.374824,42698.0,42695.0,0.00067107]
["bitfinex","BTCUSD",1641953441421,0.55981403,42696.0,42695.0,0.00067107]
["bitfinex","BTCUSD",1641953441620,0.93463803,42696.0,42695.0,0.02867106]
["bitfinex","BTCUSD",1641953441820,0.43463803,42696.0,42695.0,0.02867106]
["bitfinex","BTCUSD",1641953442828,0.43463803,42696.0,42693.0,0.0006711]
["bitfinex","BTCUSD",1641953443025,0.05981403,42696.0,42693.0,0.0006711]
["bitfinex","BTCUSD",1641953443724,0.33465684,42695.0,42693.0,0.0356711]
["bitfinex","BTCUSD",1641953444132,0.07277223,42696.0,42693.0,0.035]
["bitfinex","BTCUSD",1641953444971,0.06577223,42696.0,42692.0,0.00067113]
["bitfinex","BTCUSD",1641953445188,0.00720423,42696.0,42692.0,0.00067112]
["bitfinex","BTCUSD",1641953445775,0.01220423,42696.0,42692.0,0.04067112]
["bitfinex","BTCUSD",1641953446475,0.01220423,42696.0,42692.0,0.04067113]
["bitfinex","BTCUSD",1641953447073,0.00720423,42696.0,42692.0,0.00034684]
["bitfinex","BTCUSD",1641953447727,0.01120423,42696.0,42692.0,0.04067113]
["bitfinex","BTCUSD",1641953448717,0.01120423,42696.0,42692.0,0.04]
["bitfinex","BTCUSD",1641953448919,0.01120423,42696.0,42690.0,0.00067037]
["bitfinex","BTCUSD",1641953448920,0.00720423,42696.0,42690.0,0.00067037]
["bitfinex","BTCUSD",1641953449418,0.00720423,42696.0,42690.0,0.00082037]
["bitfinex","BTCUSD",1641953449822,0.01020423,42696.0,42690.0,0.04682037]
["bitfinex","BTCUSD",1641953450027,0.01020423,42696.0,42690.0,0.04682038]
["bitfinex","BTCUSD",1641953451020,0.00720423,42696.0,42690.0,0.00082038]
["bitfinex","BTCUSD",1641953451624,0.01120423,42696.0,42690.0,0.04582038]
["bitfinex","BTCUSD",1641953452480,0.01120423,42696.0,42690.0,0.04581833]
["bitfinex","BTCUSD",1641953453075,0.00720423,42696.0,42690.0,0.00081833]
["bitfinex","BTCUSD",1641953453678,0.01120423,42696.0,42690.0,0.04581833]
["bitfinex","BTCUSD",1641953455081,0.00720423,42696.0,42690.0,0.00081833]
["bitfinex","BTCUSD",1641953455680,0.01120423,42696.0,42690.0,0.04581833]
["bitfinex","BTCUSD",1641953456133,0.01120423,42696.0,42690.0,0.04581892]
["bitfinex","BTCUSD",1641953456921,0.00720423,42696.0,42690.0,0.00081892]
["bitfinex","BTCUSD",1641953457122,0.00720423,42696.0,42690.0,0.00148784]
["bitfinex","BTCUSD",1641953457325,0.00720423,42696.0,42690.0,0.00081892]
["bitfinex","BTCUSD",1641953457546,0.00124804,42695.0,42690.0,0.00081892]
["bitfinex","BTCUSD",1641953457725,0.00124804,42695.0,42690.0,0.04881892]
["bitfinex","BTCUSD",1641953457923,0.0466,42694.0,42690.0,0.04881892]
["bitfinex","BTCUSD",1641953458324,0.0466,42694.0,42690.0,0.04948785]
["bitfinex","BTCUSD",1641953458522,0.105175,42694.0,42690.0,0.04881893]
["bitfinex","BTCUSD",1641953458923,0.10517,42694.0,42690.0,0.04881893]
["bitfinex","BTCUSD",1641953459522,0.10517,42694.0,42690.0,0.0014877]
["bitfinex","BTCUSD",1641953459771,0.10717,42694.0,42690.0,0.04481877]
["bitfinex","BTCUSD",1641953459973,0.36192899,42693.0,42690.0,0.04481877]
["bitfinex","BTCUSD",1641953460191,0.40852899,42693.0,42690.0,0.04481877]
["bitfinex","BTCUSD",1641953461007,0.00124804,42695.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641953461771,0.00324804,42695.0,42690.0,0.04515]
["bitfinex","BTCUSD",1641953462371,0.00324804,42695.0,42690.0,0.04581876]
["bitfinex","BTCUSD",1641953462982,0.00124804,42695.0,42690.0,0.00081876]
["bitfinex","BTCUSD",1641953463533,0.058569,42694.0,42690.0,0.00081876]
["bitfinex","BTCUSD",1641953463720,0.058569,42694.0,42690.0,0.05081876]
["bitfinex","BTCUSD",1641953464964,0.117143,42694.0,42690.0,0.00081876]
["bitfinex","BTCUSD",1641953465524,0.36488802,42693.0,42690.0,0.00081876]
["bitfinex","BTCUSD",1641953465724,0.36488802,42693.0,42690.0,0.04281876]
["bitfinex","BTCUSD",1641953465923,0.36488802,42693.0,42690.0,0.04348756]
["bitfinex","BTCUSD",1641953466933,0.36488802,42693.0,42690.0,0.00148756]
["bitfinex","BTCUSD",1641953467772,0.36988802,42693.0,42690.0,0.03415]
["bitfinex","BTCUSD",1641953468572,0.005,42693.0,42690.0,0.03415]
["bitfinex","BTCUSD",1641953468972,0.00124804,42695.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641953469773,0.00424804,42695.0,42690.0,0.03022303]
["bitfinex","BTCUSD",1641953470036,0.00424804,42695.0,42690.0,0.03089184]
["bitfinex","BTCUSD",1641953471028,0.00124804,42695.0,42690.0,0.00156063]
["bitfinex","BTCUSD",1641953471221,0.00124804,42695.0,42690.0,0.00089182]
["bitfinex","BTCUSD",1641953471922,0.00624804,42695.0,42690.0,0.02389182]
["bitfinex","BTCUSD",1641953473124,0.00124804,42695.0,42690.0,0.00089182]
["bitfinex","BTCUSD",1641953473723,0.00324804,42695.0,42690.0,0.01989182]
["bitfinex","BTCUSD",1641953474623,0.00324804,42695.0,42690.0,0.02056062]
["bitfinex","BTCUSD",1641953474896,0.00324804,42695.0,42690.0,0.01989183]
["bitfinex","BTCUSD",1641953475073,0.00124804,42695.0,42690.0,0.00089183]
["bitfinex","BTCUSD",1641953475877,0.00324804,42695.0,42690.0,0.02689183]
["bitfinex","BTCUSD",1641953477082,0.00124804,42695.0,42690.0,0.00089183]
["bitfinex","BTCUSD",1641953477476,0.34392519,42695.0,42690.0,0.00089183]
["bitfinex","BTCUSD",1641953477877,0.34692519,42695.0,42690.0,0.02689183]
["bitfinex","BTCUSD",1641953478076,0.00424804,42695.0,42690.0,0.02689183]
["bitfinex","BTCUSD",1641953478926,0.00424804,42695.0,42690.0,0.00089183]
["bitfinex","BTCUSD",1641953479127,0.00124804,42695.0,42690.0,0.00089183]
["bitfinex","BTCUSD",1641953479325,0.31986323,42695.0,42690.0,0.00089183]
["bitfinex","BTCUSD",1641953479526,0.00124804,42695.0,42690.0,0.00089183]
["bitfinex","BTCUSD",1641953479726,0.00324804,42695.0,42690.0,0.03089183]
["bitfinex","BTCUSD",1641953480128,0.058571,42693.0,42690.0,0.03089183]
["bitfinex","BTCUSD",1641953480927,0.058571,42693.0,42690.0,0.00089183]
["bitfinex","BTCUSD",1641953481727,0.064571,42693.0,42690.0,0.03889183]
["bitfinex","BTCUSD",1641953482128,0.064571,42693.0,42690.0,0.03822303]
["bitfinex","BTCUSD",1641953483075,0.058571,42693.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953483976,0.008,42693.0,42690.0,0.03822303]
["bitfinex","BTCUSD",1641953484976,0.00124804,42695.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953485277,0.058572,42693.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953485878,0.062572,42693.0,42690.0,0.01422303]
["bitfinex","BTCUSD",1641953486728,0.06387135,42693.0,42690.0,0.01422303]
["bitfinex","BTCUSD",1641953487123,0.05987135,42693.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953487925,0.06987135,42693.0,42690.0,0.02422303]
["bitfinex","BTCUSD",1641953488124,0.374824,42692.0,42690.0,0.02422303]
["bitfinex","BTCUSD",1641953488733,0.63371827,42691.0,42690.0,0.02422303]
["bitfinex","BTCUSD",1641953489125,0.63371827,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953489873,0.63871827,42691.0,42690.0,0.03022303]
["bitfinex","BTCUSD",1641953491275,0.63371827,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953491475,1.00854227,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953491872,1.01354227,42691.0,42690.0,0.03022303]
["bitfinex","BTCUSD",1641953493077,1.00854227,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953493923,1.0604144,42691.0,42690.0,0.03222303]
["bitfinex","BTCUSD",1641953495025,1.0564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953495824,1.0664144,42691.0,42690.0,0.01422303]
["bitfinex","BTCUSD",1641953497124,1.0564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953497776,1.0674144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953499178,1.0564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953499777,1.0664144,42691.0,42690.0,0.00122303]
["bitfinex","BTCUSD",1641953501125,1.0564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953501928,1.0664144,42691.0,42690.0,0.00122303]
["bitfinex","BTCUSD",1641953503229,1.0564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953503729,1.1775444,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953503930,1.1885444,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953504974,1.1538944,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953505189,1.1428944,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953505376,1.0564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953505899,1.0684144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953507082,1.0564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953507975,1.0684144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953508378,0.7684144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953509225,0.7564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953509823,0.7684144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953511223,0.7564144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953511728,1.9994144,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953511923,1.67969613,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953513180,1.66569613,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953513992,1.67669613,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953515183,1.66569613,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953516032,1.67569613,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953516226,0.43269613,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953516423,0.78575072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953517224,0.77575072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953517833,0.78675072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953518029,2.02975072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953519232,2.01875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953519879,2.02875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953521277,2.01875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953521877,2.02875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953523930,2.03875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953525242,2.01875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953525832,2.02875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953527283,2.01875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953527883,2.03175072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953529082,2.01875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953529884,2.03075072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953531128,2.01875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953531828,2.03175072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953533133,2.01875072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953533937,2.03175072,42691.0,42690.0,0.00022303]
["bitfinex","BTCUSD",1641953535779,2.03175072,42691.0,42688.0,0.00066861]
["bitfinex","BTCUSD",1641953535780,0.058591,42686.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953536005,0.058593,42683.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953536178,0.57232101,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953536377,0.33600487,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953536580,0.3485553,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953536779,0.65991662,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953537277,1.03474062,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953537477,2.27774062,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953537878,2.28774062,42681.0,42680.0,0.02215]
["bitfinex","BTCUSD",1641953538936,2.28900998,42681.0,42680.0,0.02215]
["bitfinex","BTCUSD",1641953539130,2.40716998,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641953539329,0.758609,42680.0,42679.0,0.601]
["bitfinex","BTCUSD",1641953539629,0.758609,42680.0,42671.0,1.00374277]
["bitfinex","BTCUSD",1641953539630,0.00127492,42673.0,42671.0,1.00374277]
["bitfinex","BTCUSD",1641953539829,0.23091191,42673.0,42671.0,1.00374277]
["bitfinex","BTCUSD",1641953540030,1.96325182,42672.0,42671.0,1.00374277]
["bitfinex","BTCUSD",1641953540243,2.05659182,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641953540632,1.867824,42671.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641953540948,1.735046,42671.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641953541144,0.374824,42671.0,42669.0,0.00063581]
["bitfinex","BTCUSD",1641953541329,0.55226278,42672.0,42669.0,0.00063581]
["bitfinex","BTCUSD",1641953541630,0.308604,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641953541830,1.02104475,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641953542279,2.26404475,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641953542478,1.02104475,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641953542779,1.02104475,42671.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641953543087,0.374824,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641953543877,0.384824,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641953545193,0.384824,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641953545194,0.374824,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641953545882,0.384824,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641953546727,0.01,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641953547125,0.11240999,42673.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641953547353,0.11240999,42673.0,42667.0,0.12743045]
["bitfinex","BTCUSD",1641953547526,0.11240999,42673.0,42667.0,0.00067477]
["bitfinex","BTCUSD",1641953547726,0.06580999,42673.0,42667.0,0.00067477]
["bitfinex","BTCUSD",1641953547928,0.06980999,42673.0,42667.0,0.00067477]
["bitfinex","BTCUSD",1641953548230,0.06980999,42673.0,42668.0,0.00067475]
["bitfinex","BTCUSD",1641953549229,0.06580999,42673.0,42668.0,0.00067475]
["bitfinex","BTCUSD",1641953549428,0.06580999,42673.0,42668.0,0.00066137]
["bitfinex","BTCUSD",1641953549877,0.07280999,42673.0,42668.0,0.00066137]
["bitfinex","BTCUSD",1641953550577,0.07280999,42673.0,42668.0,0.00132274]
["bitfinex","BTCUSD",1641953550778,0.07280999,42673.0,42668.0,0.00066137]
["bitfinex","BTCUSD",1641953551183,0.06580999,42673.0,42668.0,0.00066137]
["bitfinex","BTCUSD",1641953551880,0.12441399,42673.0,42668.0,0.00066137]
["bitfinex","BTCUSD",1641953552083,0.12941399,42673.0,42668.0,0.00066137]
["bitfinex","BTCUSD",1641953552289,0.07080999,42673.0,42668.0,0.00066137]
["bitfinex","BTCUSD",1641953553187,0.12441399,42673.0,42668.0,0.00066519]
["bitfinex","BTCUSD",1641953553381,0.27556529,42673.0,42668.0,0.00066519]
["bitfinex","BTCUSD",1641953553632,0.11911541,42672.0,42668.0,0.00066519]
["bitfinex","BTCUSD",1641953553835,0.058608,42670.0,42668.0,0.00066519]
["bitfinex","BTCUSD",1641953555544,0.058608,42670.0,42667.0,0.00066523]
["bitfinex","BTCUSD",1641953555933,0.065608,42670.0,42667.0,0.00066523]
["bitfinex","BTCUSD",1641953556337,0.73189949,42668.0,42667.0,0.00066523]
["bitfinex","BTCUSD",1641953556533,1.10672349,42668.0,42667.0,0.00066523]
["bitfinex","BTCUSD",1641953556735,1.10672349,42668.0,42666.0,0.4206642]
["bitfinex","BTCUSD",1641953556933,0.374824,42667.0,42666.0,0.4206642]
["bitfinex","BTCUSD",1641953557581,0.44056951,42668.0,42666.0,0.4206642]
["bitfinex","BTCUSD",1641953558079,0.001,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953559279,0.44056951,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953559979,0.44256951,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953561329,0.44056951,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953561930,0.44156951,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953563331,0.44056951,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953563933,0.44156951,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953565181,0.06581599,42673.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953565182,0.058602,42672.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953565982,0.059602,42672.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953566182,0.32697081,42669.0,42667.0,0.00066438]
["bitfinex","BTCUSD",1641953566382,0.42917676,42668.0,42667.0,0.00066438]
["bitfinex","BTCUSD",1641953567583,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953568082,0.43917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953569336,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953570032,0.43117676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953571231,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953572035,0.43517676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953573981,0.43317676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953575183,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953576125,0.43617676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953577328,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953578128,0.43617676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953579327,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953579977,0.43517676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953581181,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953581978,0.43517676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953583381,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953584032,0.43417676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953585335,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953585931,0.48778776,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953586130,0.374824,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953586333,0.49278776,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953586931,0.43417676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953587976,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953588182,0.44917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953589677,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953590078,0.44417676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953591327,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953592127,0.44317676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953592931,0.50178476,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953593330,0.48778476,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953593929,0.374824,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953596306,0.398824,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953597383,0.374824,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953598182,0.405824,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953599372,0.374824,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953600134,0.416824,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953600929,0.042,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953601329,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953602139,0.47217676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953603282,0.42917676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953604179,0.44417676,42668.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953604781,0.32269297,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953605785,0.374824,42667.0,42666.0,0.42]
["bitfinex","BTCUSD",1641953606034,0.40861,42666.0,42665.0,0.00066446]
["bitfinex","BTCUSD",1641953606233,0.783434,42666.0,42665.0,0.00066446]
["bitfinex","BTCUSD",1641953606433,0.783434,42666.0,42664.0,0.42066448]
["bitfinex","BTCUSD",1641953606643,0.40861,42666.0,42664.0,0.42066448]
["bitfinex","BTCUSD",1641953607051,0.019,42667.0,42664.0,0.42066448]
["bitfinex","BTCUSD",1641953607634,0.019,42667.0,42664.0,0.42]
["bitfinex","BTCUSD",1641953608088,0.48778676,42668.0,42664.0,0.42]
["bitfinex","BTCUSD",1641953608238,0.013,42667.0,42664.0,0.42]
["bitfinex","BTCUSD",1641953608834,0.013,42667.0,42664.0,0.42066446]
["bitfinex","BTCUSD",1641953609237,0.7,42666.0,42663.0,0.42]
["bitfinex","BTCUSD",1641953609536,0.38765587,42665.0,42662.0,0.42]
["bitfinex","BTCUSD",1641953609784,0.22976318,42664.0,42662.0,0.42]
["bitfinex","BTCUSD",1641953610685,0.34700218,42664.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641953610886,0.3496527,42661.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641953611130,0.3496527,42661.0,42658.0,0.00015]
["bitfinex","BTCUSD",1641953611285,0.3120692,42659.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641953611886,0.3120692,42659.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641953612088,0.3210692,42659.0,42655.0,0.40015]
["bitfinex","BTCUSD",1641953612486,0.3210692,42659.0,42656.0,0.00080526]
["bitfinex","BTCUSD",1641953613288,0.3120692,42659.0,42656.0,0.00080526]
["bitfinex","BTCUSD",1641953613748,0.3120692,42659.0,42655.0,0.40095528]
["bitfinex","BTCUSD",1641953614345,0.3120692,42659.0,42655.0,0.82095528]
["bitfinex","BTCUSD",1641953614936,0.3120692,42659.0,42655.0,0.82095529]
["bitfinex","BTCUSD",1641953616239,0.3120692,42659.0,42655.0,0.40095529]
["bitfinex","BTCUSD",1641953617400,0.3120692,42659.0,42655.0,0.4007776]
["bitfinex","BTCUSD",1641953617579,0.00721136,42659.0,42655.0,0.4007776]
["bitfinex","BTCUSD",1641953618379,0.00721136,42659.0,42655.0,0.4014052]
["bitfinex","BTCUSD",1641953618579,0.00721136,42659.0,42655.0,0.4007776]
["bitfinex","BTCUSD",1641953618983,0.00721136,42659.0,42656.0,0.05860875]
["bitfinex","BTCUSD",1641953623130,0.00721136,42659.0,42656.0,0.64235152]
["bitfinex","BTCUSD",1641953624632,0.601,42660.0,42656.0,0.64235152]
["bitfinex","BTCUSD",1641953624882,0.601,42660.0,42656.0,1.33152772]
["bitfinex","BTCUSD",1641953625080,0.601,42660.0,42656.0,1.04754952]
["bitfinex","BTCUSD",1641953625481,0.601,42660.0,42656.0,0.94754952]
["bitfinex","BTCUSD",1641953625740,0.601,42660.0,42657.0,0.37140948]
["bitfinex","BTCUSD",1641953625882,0.601,42660.0,42658.0,0.0466]
["bitfinex","BTCUSD",1641953626190,0.601,42660.0,42659.0,1.38999375]
["bitfinex","BTCUSD",1641953626383,0.601,42660.0,42659.0,1.48659375]
["bitfinex","BTCUSD",1641953626585,0.601,42660.0,42659.0,1.58659375]
["bitfinex","BTCUSD",1641953626981,0.601,42660.0,42659.0,0.905189]
["bitfinex","BTCUSD",1641953627181,0.601,42660.0,42659.0,1.28205325]
["bitfinex","BTCUSD",1641953627383,0.601,42660.0,42659.0,1.67536993]
["bitfinex","BTCUSD",1641953627582,0.12473011,42660.0,42659.0,1.67536993]
["bitfinex","BTCUSD",1641953627984,0.00015,42670.0,42662.0,0.31438858]
["bitfinex","BTCUSD",1641953628197,0.00015,42670.0,42663.0,0.367073]
["bitfinex","BTCUSD",1641953628383,0.00015,42670.0,42664.0,0.05859536]
["bitfinex","BTCUSD",1641953628647,0.0586,42669.0,42664.0,0.05859536]
["bitfinex","BTCUSD",1641953628834,0.00015,42670.0,42664.0,0.05859536]
["bitfinex","BTCUSD",1641953629053,0.00015,42670.0,42663.0,0.417073]
["bitfinex","BTCUSD",1641953630032,0.00015,42670.0,42666.0,0.0585946]
["bitfinex","BTCUSD",1641953630833,0.00015,42670.0,42663.0,0.431073]
["bitfinex","BTCUSD",1641953631235,0.00015,42670.0,42663.0,1.02652504]
["bitfinex","BTCUSD",1641953631439,0.00015,42670.0,42663.0,1.01252504]
["bitfinex","BTCUSD",1641953632044,0.00015,42670.0,42664.0,0.05859778]
["bitfinex","BTCUSD",1641953633786,0.00015,42670.0,42666.0,0.05859474]
["bitfinex","BTCUSD",1641953634187,0.00015,42670.0,42666.0,0.40973886]
["bitfinex","BTCUSD",1641953634393,0.00015,42670.0,42666.0,0.45973886]
["bitfinex","BTCUSD",1641953634586,0.00015,42670.0,42666.0,0.55973886]
["bitfinex","BTCUSD",1641953635287,0.37112848,42670.0,42666.0,0.55973886]
["bitfinex","BTCUSD",1641953635487,0.37112848,42670.0,42666.0,0.45973886]
["bitfinex","BTCUSD",1641953636132,0.37112848,42670.0,42666.0,0.46973886]
["bitfinex","BTCUSD",1641953637533,0.37112848,42670.0,42666.0,0.45973886]
["bitfinex","BTCUSD",1641953638136,0.37112848,42670.0,42666.0,0.47073886]
["bitfinex","BTCUSD",1641953638837,0.37112848,42670.0,42666.0,0.011]
["bitfinex","BTCUSD",1641953639036,0.058601,42669.0,42666.0,0.011]
["bitfinex","BTCUSD",1641953639439,0.058601,42669.0,42663.0,0.74545204]
["bitfinex","BTCUSD",1641953639639,0.058601,42669.0,42663.0,0.15]
["bitfinex","BTCUSD",1641953639897,0.058601,42669.0,42662.0,0.00065479]
["bitfinex","BTCUSD",1641953640363,0.058601,42669.0,42663.0,0.013]
["bitfinex","BTCUSD",1641953640689,0.22569151,42668.0,42663.0,0.013]
["bitfinex","BTCUSD",1641953640886,0.05861,42667.0,42663.0,0.013]
["bitfinex","BTCUSD",1641953641090,0.058612,42666.0,42663.0,0.013]
["bitfinex","BTCUSD",1641953641787,0.43942079,42664.0,42663.0,0.013]
["bitfinex","BTCUSD",1641953641991,0.43942079,42664.0,42662.0,0.00065481]
["bitfinex","BTCUSD",1641953642188,0.43942079,42664.0,42663.0,0.016]
["bitfinex","BTCUSD",1641953643632,0.43942079,42664.0,42661.0,0.00066114]
["bitfinex","BTCUSD",1641953644034,0.43942079,42664.0,42661.0,0.00066113]
["bitfinex","BTCUSD",1641953644236,0.43942079,42664.0,42661.0,0.00866113]
["bitfinex","BTCUSD",1641953645234,0.43942079,42664.0,42661.0,0.008]
["bitfinex","BTCUSD",1641953645432,0.43942079,42664.0,42660.0,0.00066115]
["bitfinex","BTCUSD",1641953646333,0.43942079,42664.0,42660.0,0.01232047]
["bitfinex","BTCUSD",1641953646533,0.43942079,42664.0,42660.0,0.01165932]
["bitfinex","BTCUSD",1641953647136,0.49802779,42664.0,42660.0,0.01165932]
["bitfinex","BTCUSD",1641953647384,0.44663052,42664.0,42660.0,0.07026198]
["bitfinex","BTCUSD",1641953647588,0.44663052,42664.0,42660.0,0.05926198]
["bitfinex","BTCUSD",1641953648195,0.44663052,42664.0,42660.0,0.07026198]
["bitfinex","BTCUSD",1641953648387,0.44663052,42664.0,42660.0,0.01165932]
["bitfinex","BTCUSD",1641953648687,0.31753479,42662.0,42660.0,0.01165932]
["bitfinex","BTCUSD",1641953649441,0.33398565,42661.0,42660.0,0.00065932]
["bitfinex","BTCUSD",1641953649846,0.45959565,42661.0,42660.0,0.00065932]
["bitfinex","BTCUSD",1641953650097,0.83441965,42661.0,42659.0,0.00065984]
["bitfinex","BTCUSD",1641953650289,1.06993409,42660.0,42659.0,0.00065984]
["bitfinex","BTCUSD",1641953650487,1.11653409,42660.0,42659.0,0.00065984]
["bitfinex","BTCUSD",1641953650696,0.76653409,42660.0,42659.0,0.00065984]
["bitfinex","BTCUSD",1641953651336,0.76653409,42660.0,42657.0,0.00065988]
["bitfinex","BTCUSD",1641953651536,0.88377409,42660.0,42657.0,0.00065988]
["bitfinex","BTCUSD",1641953652338,0.88377409,42660.0,42657.0,0.00765988]
["bitfinex","BTCUSD",1641953652543,0.88377409,42660.0,42657.0,0.007]
["bitfinex","BTCUSD",1641953652937,0.82515409,42660.0,42657.0,0.007]
["bitfinex","BTCUSD",1641953653541,0.82515409,42660.0,42656.0,0.00131966]
["bitfinex","BTCUSD",1641953653740,0.82515409,42660.0,42656.0,0.00065976]
["bitfinex","BTCUSD",1641953654039,0.46061831,42657.0,42656.0,0.00065976]
["bitfinex","BTCUSD",1641953654240,0.46061831,42657.0,42656.0,0.00865976]
["bitfinex","BTCUSD",1641953654892,0.46061831,42657.0,42656.0,0.008]
["bitfinex","BTCUSD",1641953655492,0.46061831,42657.0,42654.0,0.00065981]
["bitfinex","BTCUSD",1641953655693,0.51923631,42657.0,42654.0,0.00065981]
["bitfinex","BTCUSD",1641953656295,0.51923631,42657.0,42654.0,0.01065981]
["bitfinex","BTCUSD",1641953657306,0.51923631,42657.0,42654.0,0.01]
["bitfinex","BTCUSD",1641953657497,0.51923631,42657.0,42653.0,0.05927567]
["bitfinex","BTCUSD",1641953658094,0.51923631,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953658295,0.51923631,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953658547,0.51923631,42657.0,42653.0,0.01165987]
["bitfinex","BTCUSD",1641953659539,0.51923631,42657.0,42653.0,0.00131974]
["bitfinex","BTCUSD",1641953659739,0.51923631,42657.0,42653.0,0.05927606]
["bitfinex","BTCUSD",1641953659938,0.46061831,42657.0,42653.0,0.05927606]
["bitfinex","BTCUSD",1641953660345,0.46061831,42657.0,42653.0,0.07027606]
["bitfinex","BTCUSD",1641953660741,0.46061831,42657.0,42653.0,0.07093592]
["bitfinex","BTCUSD",1641953660948,0.46061831,42657.0,42653.0,0.07027605]
["bitfinex","BTCUSD",1641953661544,0.46061831,42657.0,42653.0,0.05927605]
["bitfinex","BTCUSD",1641953661840,0.51923531,42657.0,42653.0,0.05927605]
["bitfinex","BTCUSD",1641953662286,0.51923531,42657.0,42653.0,0.07027605]
["bitfinex","BTCUSD",1641953662792,0.51923531,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953663585,0.51923531,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953664385,0.51923531,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953665699,0.51923531,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953666340,0.51923531,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953666742,0.51923531,42657.0,42653.0,0.01231972]
["bitfinex","BTCUSD",1641953667039,0.51923531,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953667540,0.51923531,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953668169,0.51923531,42657.0,42653.0,0.05927531]
["bitfinex","BTCUSD",1641953668341,0.51923531,42657.0,42653.0,0.07027531]
["bitfinex","BTCUSD",1641953669644,0.51923531,42657.0,42653.0,0.05927531]
["bitfinex","BTCUSD",1641953670286,0.51923531,42657.0,42653.0,0.07027531]
["bitfinex","BTCUSD",1641953670800,0.51923531,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953671589,0.51923531,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953672287,0.51923531,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953673536,0.51923531,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953673768,0.46061831,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953674433,0.46061831,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953675652,0.46061831,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953676435,0.46061831,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953677486,0.46061831,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953677888,0.058622,42656.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953678292,0.058622,42656.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953678589,0.46061831,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953678808,0.46061831,42657.0,42653.0,0.011]
["bitfinex","BTCUSD",1641953679587,0.46061831,42657.0,42652.0,0.00065987]
["bitfinex","BTCUSD",1641953679988,0.46061831,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953681141,0.46061831,42657.0,42653.0,0.00131972]
["bitfinex","BTCUSD",1641953681345,0.46061831,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953682355,0.46061831,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953683841,0.78576231,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953684041,0.46061831,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953684444,0.78974635,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953685101,0.46061831,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953685692,0.46061831,42657.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953686291,0.78646766,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953686489,0.46061831,42657.0,42653.0,0.01165986]
["bitfinex","BTCUSD",1641953686990,0.46061831,42657.0,42653.0,0.07027547]
["bitfinex","BTCUSD",1641953687594,0.46061831,42657.0,42653.0,0.05927547]
["bitfinex","BTCUSD",1641953688391,0.46061831,42657.0,42653.0,0.07027547]
["bitfinex","BTCUSD",1641953689537,0.46061831,42657.0,42653.0,0.05927547]
["bitfinex","BTCUSD",1641953689988,0.46061831,42657.0,42653.0,0.65472751]
["bitfinex","BTCUSD",1641953690437,0.46061831,42657.0,42653.0,0.66572751]
["bitfinex","BTCUSD",1641953691643,0.46061831,42657.0,42653.0,0.65472751]
["bitfinex","BTCUSD",1641953692049,0.46061831,42657.0,42654.0,0.59545204]
["bitfinex","BTCUSD",1641953692887,0.46061831,42657.0,42653.0,0.07027547]
["bitfinex","BTCUSD",1641953693288,0.46061831,42657.0,42653.0,0.07027546]
["bitfinex","BTCUSD",1641953693687,0.46061831,42657.0,42653.0,0.05927546]
["bitfinex","BTCUSD",1641953694288,0.46061831,42657.0,42653.0,0.6547275]
["bitfinex","BTCUSD",1641953694509,0.46061831,42657.0,42653.0,0.66572751]
["bitfinex","BTCUSD",1641953695288,0.46061831,42657.0,42654.0,0.59545204]
["bitfinex","BTCUSD",1641953695688,0.37452048,42661.0,42654.0,0.59545204]
["bitfinex","BTCUSD",1641953696138,0.37452048,42661.0,42656.0,0.05861124]
["bitfinex","BTCUSD",1641953696338,0.374824,42660.0,42656.0,0.05861124]
["bitfinex","BTCUSD",1641953696544,0.433441,42660.0,42654.0,0.60445204]
["bitfinex","BTCUSD",1641953696773,0.47717098,42659.0,42654.0,0.60445204]
["bitfinex","BTCUSD",1641953697940,0.47717098,42659.0,42655.0,0.0006598]
["bitfinex","BTCUSD",1641953698941,0.47717098,42659.0,42654.0,0.60611187]
["bitfinex","BTCUSD",1641953699343,0.37614779,42662.0,42656.0,0.05861205]
["bitfinex","BTCUSD",1641953699543,0.374824,42661.0,42656.0,0.05861205]
["bitfinex","BTCUSD",1641953700290,0.7010803,42661.0,42656.0,0.05861205]
["bitfinex","BTCUSD",1641953700491,1.10972094,42661.0,42656.0,0.06461205]
["bitfinex","BTCUSD",1641953700691,1.10972094,42661.0,42656.0,0.06527183]
["bitfinex","BTCUSD",1641953701309,0.78346464,42661.0,42656.0,0.06527183]
["bitfinex","BTCUSD",1641953701695,0.374824,42661.0,42656.0,0.05927183]
["bitfinex","BTCUSD",1641953701897,0.058613,42662.0,42656.0,0.05927183]
["bitfinex","BTCUSD",1641953702094,0.29830973,42664.0,42656.0,0.00065978]
["bitfinex","BTCUSD",1641953702293,0.00720973,42664.0,42656.0,0.00065978]
["bitfinex","BTCUSD",1641953702523,0.00720973,42664.0,42656.0,0.00965978]
["bitfinex","BTCUSD",1641953702693,0.35183806,42664.0,42656.0,0.60511182]
["bitfinex","BTCUSD",1641953703103,0.35183806,42664.0,42658.0,0.00065975]
["bitfinex","BTCUSD",1641953703546,0.35183806,42664.0,42659.0,0.0586077]
["bitfinex","BTCUSD",1641953704149,0.73928637,42668.0,42659.0,0.1086077]
["bitfinex","BTCUSD",1641953704362,0.73928637,42668.0,42660.0,0.37430788]
["bitfinex","BTCUSD",1641953704363,0.59897473,42668.0,42660.0,0.37430788]
["bitfinex","BTCUSD",1641953704548,0.59897473,42668.0,42663.0,0.05859564]
["bitfinex","BTCUSD",1641953704747,0.59897473,42668.0,42663.0,0.11718464]
["bitfinex","BTCUSD",1641953704948,0.59897473,42668.0,42663.0,0.21718464]
["bitfinex","BTCUSD",1641953705149,0.59897473,42668.0,42663.0,0.46681172]
["bitfinex","BTCUSD",1641953705347,0.59897473,42668.0,42663.0,0.21718464]
["bitfinex","BTCUSD",1641953705592,0.59897473,42668.0,42663.0,0.25859564]
["bitfinex","BTCUSD",1641953705750,0.00015,42670.0,42664.0,0.59545204]
["bitfinex","BTCUSD",1641953705957,0.00015,42670.0,42666.0,0.17578559]
["bitfinex","BTCUSD",1641953706148,0.00015,42670.0,42666.0,0.22578559]
["bitfinex","BTCUSD",1641953706352,0.00015,42670.0,42667.0,0.36253329]
["bitfinex","BTCUSD",1641953708529,0.00015,42670.0,42667.0,0.37653329]
["bitfinex","BTCUSD",1641953709134,0.00015,42670.0,42668.0,0.02715031]
["bitfinex","BTCUSD",1641953709547,0.00015,42670.0,42667.0,0.014]
["bitfinex","BTCUSD",1641953709736,0.01387346,42669.0,42666.0,0.22578559]
["bitfinex","BTCUSD",1641953710533,0.01387346,42669.0,42666.0,0.23978559]
["bitfinex","BTCUSD",1641953710935,0.01387346,42669.0,42667.0,0.34957311]
["bitfinex","BTCUSD",1641953711141,0.01387346,42669.0,42666.0,0.23978559]
["bitfinex","BTCUSD",1641953711543,0.01387346,42669.0,42667.0,0.3515209]
["bitfinex","BTCUSD",1641953712547,0.01387346,42669.0,42667.0,0.3635209]
["bitfinex","BTCUSD",1641953713741,0.01387346,42669.0,42667.0,0.3515209]
["bitfinex","BTCUSD",1641953714344,0.01387346,42668.0,42667.0,0.3515209]
["bitfinex","BTCUSD",1641953714544,0.01387346,42668.0,42667.0,0.3635209]
["bitfinex","BTCUSD",1641953714992,0.02774692,42668.0,42667.0,0.012]
["bitfinex","BTCUSD",1641953715694,0.02774692,42668.0,42666.0,0.22578559]
["bitfinex","BTCUSD",1641953716493,0.02774692,42668.0,42666.0,0.23878559]
["bitfinex","BTCUSD",1641953717799,0.02774692,42668.0,42666.0,0.22578559]
["bitfinex","BTCUSD",1641953718399,0.02774692,42668.0,42666.0,0.23678559]
["bitfinex","BTCUSD",1641953718844,0.02774692,42668.0,42666.0,0.011]
["bitfinex","BTCUSD",1641953718845,0.35524214,42668.0,42666.0,0.011]
["bitfinex","BTCUSD",1641953719046,1.2875948,42667.0,42666.0,0.011]
["bitfinex","BTCUSD",1641953719243,0.971424,42667.0,42666.0,0.011]
["bitfinex","BTCUSD",1641953719444,0.97264983,42667.0,42666.0,0.011]
["bitfinex","BTCUSD",1641953719745,0.98652329,42667.0,42662.0,0.00065966]
["bitfinex","BTCUSD",1641953719959,0.40705074,42664.0,42662.0,0.00065966]
["bitfinex","BTCUSD",1641953720153,0.374824,42663.0,42662.0,0.00065966]
["bitfinex","BTCUSD",1641953720463,0.38869746,42663.0,42662.0,0.01065966]
["bitfinex","BTCUSD",1641953721244,0.38869746,42663.0,42662.0,0.01]
["bitfinex","BTCUSD",1641953721644,0.38869746,42663.0,42660.0,0.05926868]
["bitfinex","BTCUSD",1641953722343,0.38869746,42663.0,42660.0,0.05926867]
["bitfinex","BTCUSD",1641953722491,0.39669746,42663.0,42660.0,0.07126867]
["bitfinex","BTCUSD",1641953722891,0.32158625,42661.0,42660.0,0.01265971]
["bitfinex","BTCUSD",1641953723094,0.70362031,42661.0,42660.0,0.01265971]
["bitfinex","BTCUSD",1641953723493,0.70362031,42661.0,42660.0,0.012]
["bitfinex","BTCUSD",1641953723693,0.70362031,42661.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953723897,0.374824,42660.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953724395,0.374824,42660.0,42659.0,0.01265974]
["bitfinex","BTCUSD",1641953724695,0.374824,42660.0,42659.0,0.012]
["bitfinex","BTCUSD",1641953724696,0.376824,42660.0,42659.0,0.012]
["bitfinex","BTCUSD",1641953725000,0.39069746,42660.0,42659.0,0.012]
["bitfinex","BTCUSD",1641953725596,0.40457092,42660.0,42659.0,0.012]
["bitfinex","BTCUSD",1641953725825,0.40457092,42660.0,42657.0,0.00065978]
["bitfinex","BTCUSD",1641953725826,0.40257092,42660.0,42657.0,0.00065978]
["bitfinex","BTCUSD",1641953726051,0.02774692,42660.0,42657.0,0.00065977]
["bitfinex","BTCUSD",1641953726446,0.02774692,42660.0,42657.0,0.01765977]
["bitfinex","BTCUSD",1641953727046,0.02774692,42660.0,42658.0,0.05861049]
["bitfinex","BTCUSD",1641953728449,0.02774692,42660.0,42658.0,0.07461049]
["bitfinex","BTCUSD",1641953729890,0.01387346,42660.0,42658.0,0.05861049]
["bitfinex","BTCUSD",1641953730093,0.01387346,42660.0,42657.0,0.00065977]
["bitfinex","BTCUSD",1641953730293,0.01387346,42659.0,42657.0,0.00065977]
["bitfinex","BTCUSD",1641953730495,0.01387346,42659.0,42658.0,0.017]
["bitfinex","BTCUSD",1641953730892,0.02774692,42659.0,42658.0,0.017]
["bitfinex","BTCUSD",1641953731791,0.02774692,42659.0,42657.0,0.00065977]
["bitfinex","BTCUSD",1641953731992,0.02774692,42659.0,42656.0,0.00065979]
["bitfinex","BTCUSD",1641953732593,0.02774692,42659.0,42656.0,0.01565979]
["bitfinex","BTCUSD",1641953733204,0.02774692,42659.0,42656.0,0.015]
["bitfinex","BTCUSD",1641953733841,0.02774692,42659.0,42655.0,0.05927371]
["bitfinex","BTCUSD",1641953734444,0.02774692,42659.0,42655.0,0.07427371]
["bitfinex","BTCUSD",1641953734643,0.02774692,42659.0,42655.0,0.12427371]
["bitfinex","BTCUSD",1641953735343,0.01387346,42659.0,42655.0,0.12427371]
["bitfinex","BTCUSD",1641953735547,0.01387346,42659.0,42655.0,0.12427373]
["bitfinex","BTCUSD",1641953735747,0.01387346,42657.0,42655.0,0.05927373]
["bitfinex","BTCUSD",1641953735948,0.01387346,42657.0,42655.0,0.00065983]
["bitfinex","BTCUSD",1641953735949,0.40735004,42657.0,42655.0,0.00065983]
["bitfinex","BTCUSD",1641953736347,0.01387346,42656.0,42655.0,0.00065983]
["bitfinex","BTCUSD",1641953736547,0.01387346,42656.0,42655.0,0.01365983]
["bitfinex","BTCUSD",1641953736748,0.01387346,42656.0,42655.0,0.013]
["bitfinex","BTCUSD",1641953737896,0.01387346,42656.0,42654.0,0.05861455]
["bitfinex","BTCUSD",1641953738499,0.01387346,42656.0,42654.0,0.07561455]
["bitfinex","BTCUSD",1641953739922,0.01387346,42656.0,42654.0,0.05861455]
["bitfinex","BTCUSD",1641953740516,0.01387346,42656.0,42654.0,0.07661455]
["bitfinex","BTCUSD",1641953740902,0.01387346,42655.0,42654.0,0.07661455]
["bitfinex","BTCUSD",1641953741547,0.02774692,42655.0,42654.0,0.32661455]
["bitfinex","BTCUSD",1641953741744,0.02774692,42655.0,42654.0,0.30861455]
["bitfinex","BTCUSD",1641953742645,0.02774692,42655.0,42654.0,0.32461455]
["bitfinex","BTCUSD",1641953743947,0.02774692,42655.0,42654.0,0.30861455]
["bitfinex","BTCUSD",1641953744547,0.02774692,42655.0,42654.0,0.32461455]
["bitfinex","BTCUSD",1641953745491,0.02774692,42655.0,42654.0,0.07461455]
["bitfinex","BTCUSD",1641953746196,0.02774692,42655.0,42654.0,0.05861455]
["bitfinex","BTCUSD",1641953746597,0.02774692,42655.0,42654.0,0.07461455]
["bitfinex","BTCUSD",1641953747997,0.02774692,42655.0,42654.0,0.016]
["bitfinex","BTCUSD",1641953748399,0.02774692,42655.0,42652.0,0.00065987]
["bitfinex","BTCUSD",1641953748644,0.01387346,42655.0,42654.0,0.019]
["bitfinex","BTCUSD",1641953748846,0.04371387,42661.0,42654.0,0.019]
["bitfinex","BTCUSD",1641953749043,0.42934901,42655.0,42654.0,0.019]
["bitfinex","BTCUSD",1641953749842,0.42934901,42655.0,42652.0,0.00131974]
["bitfinex","BTCUSD",1641953750044,0.42934901,42655.0,42652.0,0.00065987]
["bitfinex","BTCUSD",1641953750647,0.42934901,42655.0,42652.0,0.02165987]
["bitfinex","BTCUSD",1641953751250,0.42934901,42655.0,42652.0,0.021]
["bitfinex","BTCUSD",1641953751847,0.42934901,42655.0,42651.0,0.00065989]
["bitfinex","BTCUSD",1641953752492,0.42934901,42655.0,42651.0,0.01965989]
["bitfinex","BTCUSD",1641953753493,0.42934901,42655.0,42651.0,0.01965991]
["bitfinex","BTCUSD",1641953753896,0.42934901,42655.0,42651.0,0.00065991]
["bitfinex","BTCUSD",1641953754092,0.40160209,42655.0,42651.0,0.00065991]
["bitfinex","BTCUSD",1641953754293,0.01387346,42653.0,42651.0,0.00065991]
["bitfinex","BTCUSD",1641953754494,0.02774692,42653.0,42651.0,0.01865991]
["bitfinex","BTCUSD",1641953754692,0.02774692,42653.0,42651.0,0.01931981]
["bitfinex","BTCUSD",1641953754908,0.02774692,42653.0,42651.0,0.0186599]
["bitfinex","BTCUSD",1641953755893,0.02774692,42653.0,42651.0,0.0006599]
["bitfinex","BTCUSD",1641953756648,0.02774692,42653.0,42651.0,0.0226599]
["bitfinex","BTCUSD",1641953757249,0.02774692,42653.0,42651.0,0.022]
["bitfinex","BTCUSD",1641953757849,0.02774692,42653.0,42650.0,0.00131986]
["bitfinex","BTCUSD",1641953758047,0.02774692,42653.0,42650.0,0.00065993]
["bitfinex","BTCUSD",1641953758277,0.02774692,42653.0,42650.0,0.00080993]
["bitfinex","BTCUSD",1641953758649,0.02774692,42653.0,42650.0,0.01780993]
["bitfinex","BTCUSD",1641953759157,0.02774692,42653.0,42650.0,0.01715]
["bitfinex","BTCUSD",1641953759349,0.47986443,42654.0,42650.0,0.01715]
["bitfinex","BTCUSD",1641953759579,0.01387346,42652.0,42650.0,0.01715]
["bitfinex","BTCUSD",1641953759793,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953760292,0.02774692,42652.0,42650.0,0.00080993]
["bitfinex","BTCUSD",1641953760692,0.03374692,42652.0,42650.0,0.01680993]
["bitfinex","BTCUSD",1641953761513,0.03374692,42652.0,42650.0,0.01615]
["bitfinex","BTCUSD",1641953761893,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953762593,0.02774692,42652.0,42650.0,0.01715]
["bitfinex","BTCUSD",1641953763885,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953764647,0.0466,42653.0,42650.0,0.01415]
["bitfinex","BTCUSD",1641953764848,0.01387346,42652.0,42650.0,0.01415]
["bitfinex","BTCUSD",1641953765047,0.02774692,42652.0,42650.0,0.01415]
["bitfinex","BTCUSD",1641953765848,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953766654,0.02774692,42652.0,42650.0,0.01315]
["bitfinex","BTCUSD",1641953767817,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953768594,0.02774692,42652.0,42650.0,0.01315]
["bitfinex","BTCUSD",1641953769797,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953770004,0.40160209,42655.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953770197,0.01387346,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953770397,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953770599,0.02774692,42652.0,42650.0,0.01715]
["bitfinex","BTCUSD",1641953771852,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953772546,0.02774692,42652.0,42650.0,0.01315]
["bitfinex","BTCUSD",1641953773846,0.02774692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953773847,0.07434692,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953774145,0.64890083,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953774346,0.69550083,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953774548,0.69550083,42651.0,42650.0,0.03715]
["bitfinex","BTCUSD",1641953775601,0.72324775,42651.0,42650.0,0.03715]
["bitfinex","BTCUSD",1641953775800,1.09807175,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641953776201,0.84807175,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953776403,1.02170186,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953776601,1.06830186,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953777303,1.13422186,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953778550,1.14022186,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953778751,1.14022186,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953778962,0.42684813,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953779152,0.84827213,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953780661,0.89027213,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953780852,0.90414559,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953781051,0.91801905,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641953781251,0.72208861,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641953781452,0.76868861,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641953782695,0.78568861,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641953782895,0.85084861,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641953783501,0.85084861,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641953783700,0.35593431,42647.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641953783899,0.77735831,42647.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641953784701,0.78935831,42647.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641953785904,0.77735831,42647.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641953786157,0.01387346,42646.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641953786360,0.03495968,42646.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641953786749,0.03895968,42646.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641953787950,0.28495968,42646.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641953788251,0.28495968,42646.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641953788651,0.28995968,42646.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641953789055,0.03995968,42646.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641953789899,0.03495968,42646.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641953791306,0.00721276,42646.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641953791499,0.01387346,42645.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641953791702,0.02774692,42645.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641953793001,0.27774692,42645.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953793201,0.02774692,42645.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953793650,0.08638692,42645.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953795351,0.02774692,42645.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953796451,0.00721276,42646.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953796651,0.038,42645.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953796870,0.02774692,42644.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953798902,0.02774692,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953800306,0.35555504,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953800515,0.6466,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953800804,1.04971287,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953801458,1.42453687,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953802053,1.43841033,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953802255,1.45228379,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953802652,0.86328379,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953803867,0.86449503,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953804055,0.85349503,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953804657,0.89249503,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953805547,0.48938216,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953805700,0.84814743,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953805932,0.80914743,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953806704,0.49138216,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953807906,0.45038216,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953808855,0.48638216,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953810254,0.45038216,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953810856,0.48638216,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953811256,0.11034692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953811856,0.06374692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953812058,0.02774692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953812703,0.06974692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953813701,0.06974692,42643.0,42642.0,0.30015]
["bitfinex","BTCUSD",1641953813923,0.06974692,42643.0,42642.0,0.89560204]
["bitfinex","BTCUSD",1641953814101,0.02774692,42643.0,42642.0,0.89560204]
["bitfinex","BTCUSD",1641953814725,0.02774692,42643.0,42642.0,0.60960204]
["bitfinex","BTCUSD",1641953814903,0.02774692,42643.0,42642.0,0.01415]
["bitfinex","BTCUSD",1641953816156,0.02774692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953816753,0.02774692,42643.0,42642.0,0.01415]
["bitfinex","BTCUSD",1641953817956,0.02774692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953818858,0.02774692,42643.0,42642.0,0.01415]
["bitfinex","BTCUSD",1641953820098,0.02774692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953820701,0.02774692,42643.0,42642.0,0.25015]
["bitfinex","BTCUSD",1641953820907,0.02774692,42643.0,42642.0,0.63070293]
["bitfinex","BTCUSD",1641953821700,0.02774692,42643.0,42642.0,0.86260204]
["bitfinex","BTCUSD",1641953822099,0.02774692,42643.0,42642.0,0.84560204]
["bitfinex","BTCUSD",1641953822300,0.02774692,42643.0,42642.0,0.59560204]
["bitfinex","BTCUSD",1641953822501,0.02774692,42643.0,42642.0,0.25015]
["bitfinex","BTCUSD",1641953822702,0.02774692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953822902,0.02774692,42643.0,42642.0,0.01515]
["bitfinex","BTCUSD",1641953823301,0.02774692,42643.0,42642.0,0.36394735]
["bitfinex","BTCUSD",1641953823991,0.02774692,42643.0,42642.0,0.34894735]
["bitfinex","BTCUSD",1641953824818,0.02774692,42643.0,42642.0,0.36394735]
["bitfinex","BTCUSD",1641953824992,0.02774692,42643.0,42642.0,0.01515]
["bitfinex","BTCUSD",1641953826095,0.02774692,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953826493,0.00120962,42647.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953826494,0.24182186,42647.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953826694,0.058645,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953826893,0.001,42643.0,42642.0,0.03715]
["bitfinex","BTCUSD",1641953828043,0.001,42643.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953828242,0.105245,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953828843,0.108245,42644.0,42642.0,0.02415]
["bitfinex","BTCUSD",1641953829241,0.108245,42644.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953829441,0.483069,42644.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953830041,0.480069,42644.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953830443,0.480069,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953830642,0.105245,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953830841,0.108245,42644.0,42643.0,0.022]
["bitfinex","BTCUSD",1641953831249,0.108245,42644.0,42643.0,0.02215]
["bitfinex","BTCUSD",1641953831452,0.0496,42644.0,42643.0,0.02215]
["bitfinex","BTCUSD",1641953832350,0.0466,42644.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953832759,0.0466,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953832982,0.0486,42644.0,42643.0,0.03]
["bitfinex","BTCUSD",1641953833349,0.0486,42644.0,42643.0,0.03015]
["bitfinex","BTCUSD",1641953834258,0.0486,42644.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953834259,0.0466,42644.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953834651,0.0466,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953834906,0.0486,42644.0,42643.0,0.032]
["bitfinex","BTCUSD",1641953835306,0.0486,42644.0,42643.0,0.03215]
["bitfinex","BTCUSD",1641953836206,0.0466,42644.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953836618,0.0466,42644.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953836807,0.0496,42644.0,42643.0,0.024]
["bitfinex","BTCUSD",1641953837207,0.0496,42644.0,42643.0,0.02415]
["bitfinex","BTCUSD",1641953837410,0.003,42644.0,42643.0,0.02415]
["bitfinex","BTCUSD",1641953838313,0.64690234,42651.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953838564,0.374824,42650.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641953838759,0.64690234,42651.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641953838959,0.05180902,42651.0,42643.0,0.014]
["bitfinex","BTCUSD",1641953839173,0.004,42651.0,42643.0,0.014]
["bitfinex","BTCUSD",1641953839359,0.004,42651.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641953839559,0.004,42651.0,42645.0,0.2539456]
["bitfinex","BTCUSD",1641953839960,0.004,42651.0,42646.0,0.33989939]
["bitfinex","BTCUSD",1641953840161,0.004,42651.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641953840370,0.004,42651.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641953840876,0.023,42651.0,42647.0,0.00715]
["bitfinex","BTCUSD",1641953841059,0.019,42651.0,42647.0,0.00715]
["bitfinex","BTCUSD",1641953841260,0.019,42651.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953841864,0.374824,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953842066,0.43346,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953842913,0.45146,42650.0,42648.0,0.00515]
["bitfinex","BTCUSD",1641953843305,0.45146,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953844107,0.43346,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953844510,0.43346,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953844908,0.48546,42650.0,42649.0,0.003]
["bitfinex","BTCUSD",1641953845309,0.48546,42650.0,42649.0,0.00315]
["bitfinex","BTCUSD",1641953846757,0.43346,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953846961,0.45946,42650.0,42649.0,0.00315]
["bitfinex","BTCUSD",1641953847156,0.45946,42650.0,42649.0,0.003]
["bitfinex","BTCUSD",1641953848269,0.43346,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953848457,0.374824,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953848857,0.374824,42650.0,42648.0,0.00515]
["bitfinex","BTCUSD",1641953849100,0.415824,42650.0,42648.0,0.00515]
["bitfinex","BTCUSD",1641953849258,0.415824,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953850302,0.374824,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953850704,0.374824,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953850905,0.418824,42650.0,42649.0,0.003]
["bitfinex","BTCUSD",1641953851307,0.418824,42650.0,42649.0,0.00315]
["bitfinex","BTCUSD",1641953852110,0.374824,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953852507,0.374824,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953852914,0.413824,42650.0,42649.0,0.003]
["bitfinex","BTCUSD",1641953853209,0.413824,42650.0,42649.0,0.00315]
["bitfinex","BTCUSD",1641953854252,0.374824,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953854660,0.374824,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953854852,0.0466,42652.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953855054,0.04521176,42650.0,42649.0,0.003]
["bitfinex","BTCUSD",1641953855455,0.04521176,42650.0,42649.0,0.00315]
["bitfinex","BTCUSD",1641953856256,0.00721176,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953856957,0.05721176,42650.0,42649.0,0.00215]
["bitfinex","BTCUSD",1641953858812,0.00721176,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953859010,0.04621176,42650.0,42649.0,0.00215]
["bitfinex","BTCUSD",1641953859206,0.04621176,42650.0,42649.0,0.002]
["bitfinex","BTCUSD",1641953860319,0.00721176,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953860910,0.03421176,42650.0,42648.0,0.00315]
["bitfinex","BTCUSD",1641953861354,0.03421176,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953861856,0.03421176,42650.0,42648.0,0.34168002]
["bitfinex","BTCUSD",1641953862061,0.03421176,42650.0,42648.0,0.39878869]
["bitfinex","BTCUSD",1641953862265,0.00221176,42650.0,42648.0,0.39878869]
["bitfinex","BTCUSD",1641953862956,0.02121176,42650.0,42648.0,0.40678869]
["bitfinex","BTCUSD",1641953864256,0.00221176,42650.0,42648.0,0.39878869]
["bitfinex","BTCUSD",1641953864913,0.00221176,42650.0,42648.0,0.41278869]
["bitfinex","BTCUSD",1641953866313,0.00221176,42650.0,42648.0,0.39878869]
["bitfinex","BTCUSD",1641953866913,0.00221176,42650.0,42648.0,0.42078869]
["bitfinex","BTCUSD",1641953868314,0.00221176,42650.0,42648.0,0.39878869]
["bitfinex","BTCUSD",1641953868956,0.00221176,42650.0,42648.0,0.46478869]
["bitfinex","BTCUSD",1641953869160,0.00221176,42650.0,42649.0,0.71041838]
["bitfinex","BTCUSD",1641953869764,0.00221176,42650.0,42649.0,0.41041838]
["bitfinex","BTCUSD",1641953870960,0.00221176,42650.0,42649.0,0.42241838]
["bitfinex","BTCUSD",1641953872406,0.00221176,42650.0,42649.0,0.41041838]
["bitfinex","BTCUSD",1641953873108,0.00221176,42650.0,42649.0,0.42341838]
["bitfinex","BTCUSD",1641953874309,0.00221176,42650.0,42649.0,0.41041838]
["bitfinex","BTCUSD",1641953874509,0.00221176,42650.0,42648.0,0.05]
["bitfinex","BTCUSD",1641953874712,0.00221176,42650.0,42647.0,0.75884735]
["bitfinex","BTCUSD",1641953874914,0.00221176,42650.0,42647.0,0.6502277]
["bitfinex","BTCUSD",1641953875111,0.00221176,42650.0,42648.0,0.014]
["bitfinex","BTCUSD",1641953876156,0.00221176,42650.0,42647.0,0.00065998]
["bitfinex","BTCUSD",1641953876372,0.00221176,42650.0,42647.0,0.00131997]
["bitfinex","BTCUSD",1641953876558,0.00221176,42650.0,42647.0,0.00065999]
["bitfinex","BTCUSD",1641953876774,0.00221176,42650.0,42647.0,0.0592792]
["bitfinex","BTCUSD",1641953877058,0.00221176,42650.0,42647.0,0.0772792]
["bitfinex","BTCUSD",1641953877261,0.00221176,42650.0,42647.0,0.1358982]
["bitfinex","BTCUSD",1641953877656,0.00221176,42650.0,42647.0,0.18523821]
["bitfinex","BTCUSD",1641953877863,0.00221176,42650.0,42647.0,0.12661921]
["bitfinex","BTCUSD",1641953878260,0.00221176,42650.0,42647.0,0.10861921]
["bitfinex","BTCUSD",1641953879159,0.00221176,42650.0,42647.0,0.12461921]
["bitfinex","BTCUSD",1641953880221,0.00221176,42650.0,42647.0,0.05]
["bitfinex","BTCUSD",1641953880420,0.00221176,42650.0,42646.0,0.05066]
["bitfinex","BTCUSD",1641953880614,0.00221176,42650.0,42646.0,0.00066]
["bitfinex","BTCUSD",1641953881015,0.00221176,42650.0,42646.0,0.01466]
["bitfinex","BTCUSD",1641953881318,0.00221176,42650.0,42646.0,0.01466001]
["bitfinex","BTCUSD",1641953882318,0.00221176,42650.0,42646.0,0.00066001]
["bitfinex","BTCUSD",1641953882516,0.00221176,42650.0,42647.0,0.05862009]
["bitfinex","BTCUSD",1641953883118,0.00221176,42650.0,42647.0,0.07062009]
["bitfinex","BTCUSD",1641953883316,0.00221176,42650.0,42647.0,0.12062009]
["bitfinex","BTCUSD",1641953883559,0.00221176,42650.0,42647.0,0.12190126]
["bitfinex","BTCUSD",1641953884054,0.00221176,42650.0,42647.0,0.23912526]
["bitfinex","BTCUSD",1641953884254,0.00221176,42650.0,42647.0,0.22712526]
["bitfinex","BTCUSD",1641953884753,0.00221176,42650.0,42648.0,0.058612]
["bitfinex","BTCUSD",1641953887156,0.00221176,42650.0,42648.0,0.073612]
["bitfinex","BTCUSD",1641953888309,0.00221176,42650.0,42648.0,0.015]
["bitfinex","BTCUSD",1641953888910,0.00221176,42650.0,42647.0,0.16056124]
["bitfinex","BTCUSD",1641953889108,0.00221176,42650.0,42648.0,0.017]
["bitfinex","BTCUSD",1641953889713,0.39691381,42659.0,42648.0,0.075612]
["bitfinex","BTCUSD",1641953889909,0.39691381,42659.0,42653.0,0.05861156]
["bitfinex","BTCUSD",1641953890111,0.39691381,42659.0,42653.0,0.05]
["bitfinex","BTCUSD",1641953890310,0.39691381,42659.0,42650.0,0.167215]
["bitfinex","BTCUSD",1641953890727,0.39691381,42659.0,42652.0,0.27231797]
["bitfinex","BTCUSD",1641953890911,0.39691381,42659.0,42654.0,0.00065982]
["bitfinex","BTCUSD",1641953891160,0.02566559,42659.0,42654.0,0.00065982]
["bitfinex","BTCUSD",1641953891972,0.02566559,42659.0,42655.0,0.05860647]
["bitfinex","BTCUSD",1641953892180,0.02566559,42659.0,42655.0,0.05445554]
["bitfinex","BTCUSD",1641953893174,0.02566559,42659.0,42655.0,0.00865982]
["bitfinex","BTCUSD",1641953894300,0.374824,42658.0,42655.0,0.00065982]
["bitfinex","BTCUSD",1641953894915,0.3378844,42657.0,42655.0,0.00065982]
["bitfinex","BTCUSD",1641953895115,0.374824,42656.0,42655.0,0.00865982]
["bitfinex","BTCUSD",1641953895383,0.36042014,42659.0,42655.0,0.00865982]
["bitfinex","BTCUSD",1641953895527,0.374824,42658.0,42655.0,0.00865982]
["bitfinex","BTCUSD",1641953895743,0.374824,42658.0,42655.0,0.008]
["bitfinex","BTCUSD",1641953896021,0.36042014,42659.0,42655.0,0.008]
["bitfinex","BTCUSD",1641953896217,0.35511537,42659.0,42654.0,0.00065984]
["bitfinex","BTCUSD",1641953896416,0.02566559,42659.0,42654.0,0.00065984]
["bitfinex","BTCUSD",1641953896818,0.02566559,42659.0,42655.0,0.00065982]
["bitfinex","BTCUSD",1641953897037,0.374824,42658.0,42655.0,0.00065982]
["bitfinex","BTCUSD",1641953897517,0.02566559,42659.0,42655.0,0.00065982]
["bitfinex","BTCUSD",1641953897720,0.02566559,42659.0,42655.0,0.32161756]
["bitfinex","BTCUSD",1641953897919,0.02566559,42659.0,42655.0,0.37161756]
["bitfinex","BTCUSD",1641953898124,0.02566559,42659.0,42655.0,0.37095774]
["bitfinex","BTCUSD",1641953898573,0.02566559,42659.0,42656.0,0.11720961]
["bitfinex","BTCUSD",1641953898963,0.02566559,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1641953899866,0.02566559,42659.0,42658.0,0.36332042]
["bitfinex","BTCUSD",1641953900169,0.02566559,42659.0,42658.0,0.41332042]
["bitfinex","BTCUSD",1641953901177,0.02566559,42659.0,42658.0,0.42432042]
["bitfinex","BTCUSD",1641953901980,0.02566559,42659.0,42658.0,0.42556482]
["bitfinex","BTCUSD",1641953902166,0.00015,42660.0,42658.0,0.48415882]
["bitfinex","BTCUSD",1641953902911,0.00015,42660.0,42658.0,0.47315882]
["bitfinex","BTCUSD",1641953903112,0.00015,42660.0,42658.0,0.48515882]
["bitfinex","BTCUSD",1641953904545,0.00015,42660.0,42658.0,0.47315882]
["bitfinex","BTCUSD",1641953904915,0.00015,42660.0,42658.0,0.41456482]
["bitfinex","BTCUSD",1641953905115,0.00015,42660.0,42658.0,0.43156482]
["bitfinex","BTCUSD",1641953905514,0.00015,42660.0,42658.0,0.43032042]
["bitfinex","BTCUSD",1641953905783,0.00015,42660.0,42658.0,0.067]
["bitfinex","BTCUSD",1641953906485,0.00015,42660.0,42658.0,0.11484676]
["bitfinex","BTCUSD",1641953907063,0.00015,42660.0,42659.0,0.00125391]
["bitfinex","BTCUSD",1641953907664,0.00015,42660.0,42659.0,0.50984591]
["bitfinex","BTCUSD",1641953907865,0.00015,42660.0,42659.0,0.55984591]
["bitfinex","BTCUSD",1641953908066,5.0,42667.0,42664.0,0.29701382]
["bitfinex","BTCUSD",1641953908359,3.5282,42667.0,42666.0,0.35]
["bitfinex","BTCUSD",1641953908486,3.4282,42667.0,42666.0,0.55]
["bitfinex","BTCUSD",1641953908686,3.4282,42667.0,42666.0,0.65]
["bitfinex","BTCUSD",1641953908868,3.4282,42667.0,42666.0,0.91774413]
["bitfinex","BTCUSD",1641953909070,3.0118,42667.0,42666.0,1.40165378]
["bitfinex","BTCUSD",1641953909264,3.0118,42667.0,42666.0,1.79900229]
["bitfinex","BTCUSD",1641953909464,3.0068,42667.0,42666.0,1.79900229]
["bitfinex","BTCUSD",1641953909912,3.0068,42667.0,42666.0,1.37367164]
["bitfinex","BTCUSD",1641953910114,3.0068,42667.0,42666.0,1.76268457]
["bitfinex","BTCUSD",1641953910515,3.0068,42667.0,42666.0,1.74768457]
["bitfinex","BTCUSD",1641953911114,3.0068,42667.0,42666.0,1.76368457]
["bitfinex","BTCUSD",1641953911619,3.0068,42667.0,42666.0,1.41368457]
["bitfinex","BTCUSD",1641953911817,3.0068,42667.0,42666.0,0.87467164]
["bitfinex","BTCUSD",1641953912317,3.0068,42667.0,42666.0,0.85867164]
["bitfinex","BTCUSD",1641953912525,3.0068,42667.0,42666.0,1.20281037]
["bitfinex","BTCUSD",1641953912916,3.0068,42667.0,42666.0,0.59092751]
["bitfinex","BTCUSD",1641953913117,3.0068,42667.0,42666.0,0.60892751]
["bitfinex","BTCUSD",1641953913765,3.0068,42667.0,42666.0,0.45034851]
["bitfinex","BTCUSD",1641953914363,3.0068,42667.0,42666.0,0.43234851]
["bitfinex","BTCUSD",1641953914566,3.0068,42667.0,42666.0,0.05]
["bitfinex","BTCUSD",1641953914963,3.0068,42667.0,42662.0,0.00065967]
["bitfinex","BTCUSD",1641953915266,3.0068,42667.0,42666.0,0.017]
["bitfinex","BTCUSD",1641953916264,3.0068,42667.0,42666.0,0.01494728]
["bitfinex","BTCUSD",1641953916486,3.0068,42667.0,42664.0,0.46111258]
["bitfinex","BTCUSD",1641953916682,3.0068,42667.0,42662.0,0.10925666]
["bitfinex","BTCUSD",1641953916865,3.0068,42667.0,42662.0,0.05925666]
["bitfinex","BTCUSD",1641953917067,3.0068,42667.0,42662.0,0.11785526]
["bitfinex","BTCUSD",1641953917323,3.0068,42667.0,42662.0,0.13085527]
["bitfinex","BTCUSD",1641953917528,3.0068,42667.0,42662.0,0.18944927]
["bitfinex","BTCUSD",1641953918323,3.0068,42667.0,42662.0,0.17644927]
["bitfinex","BTCUSD",1641953918532,3.0068,42667.0,42662.0,0.41662267]
["bitfinex","BTCUSD",1641953919176,3.0068,42667.0,42662.0,0.37102867]
["bitfinex","BTCUSD",1641953919524,3.0068,42667.0,42662.0,0.18945127]
["bitfinex","BTCUSD",1641953920328,0.32945434,42666.0,42662.0,0.07225827]
["bitfinex","BTCUSD",1641953920529,0.32945434,42666.0,42662.0,0.00065967]
["bitfinex","BTCUSD",1641953920728,0.374824,42665.0,42662.0,0.00065967]
["bitfinex","BTCUSD",1641953921176,0.374824,42665.0,42662.0,0.01065967]
["bitfinex","BTCUSD",1641953921579,0.36745434,42666.0,42662.0,0.01065967]
["bitfinex","BTCUSD",1641953922176,0.36745434,42666.0,42662.0,0.01]
["bitfinex","BTCUSD",1641953922395,0.32945434,42666.0,42661.0,0.00065969]
["bitfinex","BTCUSD",1641953922579,0.32578183,42662.0,42661.0,0.00065969]
["bitfinex","BTCUSD",1641953923180,0.32945434,42666.0,42661.0,0.01431938]
["bitfinex","BTCUSD",1641953923380,0.32945434,42666.0,42661.0,0.01365969]
["bitfinex","BTCUSD",1641953924178,0.56698364,42666.0,42661.0,0.01365969]
["bitfinex","BTCUSD",1641953924377,0.56698364,42666.0,42661.0,0.01431938]
["bitfinex","BTCUSD",1641953924581,0.2375293,42666.0,42661.0,0.01365969]
["bitfinex","BTCUSD",1641953924810,0.2375293,42666.0,42662.0,0.058597]
["bitfinex","BTCUSD",1641953925309,3.0068,42667.0,42662.0,0.058597]
["bitfinex","BTCUSD",1641953925713,3.0068,42667.0,42662.0,0.05925667]
["bitfinex","BTCUSD",1641953926419,3.0068,42667.0,42664.0,0.17577093]
["bitfinex","BTCUSD",1641953926710,3.0068,42667.0,42664.0,0.22577093]
["bitfinex","BTCUSD",1641953927117,3.0168,42667.0,42664.0,0.23477093]
["bitfinex","BTCUSD",1641953927511,3.0168,42667.0,42664.0,0.28477093]
["bitfinex","BTCUSD",1641953927910,3.0168,42667.0,42665.0,0.31818869]
["bitfinex","BTCUSD",1641953928111,3.0168,42667.0,42665.0,0.41818869]
["bitfinex","BTCUSD",1641953928966,3.0068,42667.0,42665.0,0.41818869]
["bitfinex","BTCUSD",1641953929167,3.0068,42667.0,42665.0,0.43318869]
["bitfinex","BTCUSD",1641953930398,3.0068,42667.0,42665.0,0.41818869]
["bitfinex","BTCUSD",1641953931270,3.0068,42667.0,42665.0,0.43618869]
["bitfinex","BTCUSD",1641953932517,3.0068,42667.0,42665.0,0.41818869]
["bitfinex","BTCUSD",1641953932938,3.0068,42667.0,42665.0,0.1]
["bitfinex","BTCUSD",1641953933133,3.0068,42667.0,42665.0,0.024]
["bitfinex","BTCUSD",1641953934425,3.0068,42667.0,42664.0,0.05]
["bitfinex","BTCUSD",1641953934617,3.0068,42667.0,42665.0,0.05]
["bitfinex","BTCUSD",1641953934819,3.0068,42667.0,42663.0,0.21717782]
["bitfinex","BTCUSD",1641953935217,3.0068,42667.0,42665.0,0.018]
["bitfinex","BTCUSD",1641953935418,0.32659269,42666.0,42665.0,0.018]
["bitfinex","BTCUSD",1641953936570,0.32659269,42666.0,42662.0,0.00065967]
["bitfinex","BTCUSD",1641953936766,0.32659269,42666.0,42662.0,0.00131934]
["bitfinex","BTCUSD",1641953936967,0.32659269,42666.0,42662.0,0.00065967]
["bitfinex","BTCUSD",1641953937167,0.32659269,42666.0,42662.0,0.01565967]
["bitfinex","BTCUSD",1641953938030,0.32659269,42666.0,42662.0,0.01631935]
["bitfinex","BTCUSD",1641953938205,0.32659269,42666.0,42662.0,0.01565968]
["bitfinex","BTCUSD",1641953938369,0.27525566,42663.0,42662.0,0.00065968]
["bitfinex","BTCUSD",1641953939171,0.27525566,42663.0,42662.0,0.01665968]
["bitfinex","BTCUSD",1641953939372,0.27525566,42663.0,42662.0,0.016]
["bitfinex","BTCUSD",1641953940412,0.27525566,42663.0,42660.0,0.00065971]
["bitfinex","BTCUSD",1641953941239,0.27525566,42663.0,42660.0,0.01665971]
["bitfinex","BTCUSD",1641953941615,0.27525566,42663.0,42660.0,0.016]
["bitfinex","BTCUSD",1641953942434,0.27525566,42663.0,42659.0,0.00065973]
["bitfinex","BTCUSD",1641953942815,0.27525566,42663.0,42659.0,0.00131946]
["bitfinex","BTCUSD",1641953943016,0.27525566,42663.0,42659.0,0.00065973]
["bitfinex","BTCUSD",1641953943316,0.27525566,42663.0,42659.0,0.01865973]
["bitfinex","BTCUSD",1641953944169,0.27525566,42663.0,42659.0,0.01865974]
["bitfinex","BTCUSD",1641953944381,0.27525566,42663.0,42659.0,0.06865974]
["bitfinex","BTCUSD",1641953944571,0.27525566,42663.0,42659.0,0.05065974]
["bitfinex","BTCUSD",1641953945178,0.27525566,42663.0,42659.0,0.06765974]
["bitfinex","BTCUSD",1641953946474,0.27525566,42663.0,42659.0,0.05065974]
["bitfinex","BTCUSD",1641953947326,0.27525566,42663.0,42659.0,0.06865974]
["bitfinex","BTCUSD",1641953947733,0.27525566,42663.0,42659.0,0.01865974]
["bitfinex","BTCUSD",1641953949030,0.27525566,42663.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953949229,0.27525566,42663.0,42659.0,0.01765974]
["bitfinex","BTCUSD",1641953950432,0.27525566,42663.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953951273,0.27525566,42663.0,42659.0,0.01765974]
["bitfinex","BTCUSD",1641953952369,0.27525566,42663.0,42659.0,0.01831948]
["bitfinex","BTCUSD",1641953952570,0.27525566,42663.0,42659.0,0.01765974]
["bitfinex","BTCUSD",1641953953370,0.27525566,42663.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953953673,0.27525566,42663.0,42659.0,0.06565974]
["bitfinex","BTCUSD",1641953953996,0.27525566,42663.0,42659.0,0.07426174]
["bitfinex","BTCUSD",1641953954371,0.27525566,42663.0,42659.0,0.12426174]
["bitfinex","BTCUSD",1641953954571,0.27525566,42663.0,42659.0,0.15926174]
["bitfinex","BTCUSD",1641953954818,0.34935951,42662.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953955019,0.27525566,42663.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953955230,0.27525566,42663.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953956022,0.3280969,42662.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953956222,0.27525566,42663.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953956650,0.27525566,42663.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953957221,0.27525566,42663.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953958565,0.27525566,42663.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953959277,0.33031145,42662.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953959467,0.0466,42661.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953959674,0.87767674,42660.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953959966,1.29910074,42660.0,42659.0,0.01565974]
["bitfinex","BTCUSD",1641953960695,1.29910074,42660.0,42659.0,0.00065974]
["bitfinex","BTCUSD",1641953960875,1.29910074,42660.0,42657.0,0.00065977]
["bitfinex","BTCUSD",1641953961070,0.374824,42659.0,42657.0,0.00065977]
["bitfinex","BTCUSD",1641953961276,0.80567652,42658.0,42657.0,0.00065977]
["bitfinex","BTCUSD",1641953961478,1.57735966,42658.0,42657.0,0.00065977]
["bitfinex","BTCUSD",1641953962070,1.57735966,42658.0,42655.0,0.00065982]
["bitfinex","BTCUSD",1641953962363,0.31033842,42656.0,42655.0,0.00065982]
["bitfinex","BTCUSD",1641953962524,0.73176242,42656.0,42655.0,0.00065982]
["bitfinex","BTCUSD",1641953963322,0.74176242,42656.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953963532,0.36693842,42656.0,42653.0,0.00065986]
["bitfinex","BTCUSD",1641953964423,0.35693842,42656.0,42652.0,0.00065988]
["bitfinex","BTCUSD",1641953965222,0.36193842,42656.0,42652.0,0.00065988]
["bitfinex","BTCUSD",1641953965623,0.36193842,42656.0,42652.0,0.00065989]
["bitfinex","BTCUSD",1641953966509,0.35693842,42656.0,42652.0,0.00065989]
["bitfinex","BTCUSD",1641953966909,0.35693842,42656.0,42651.0,0.16372959]
["bitfinex","BTCUSD",1641953967311,0.36193842,42656.0,42651.0,0.16372959]
["bitfinex","BTCUSD",1641953967712,0.36193842,42656.0,42651.0,0.05]
["bitfinex","BTCUSD",1641953967912,0.36193842,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953968512,0.35693842,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641953970017,0.35693842,42656.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641953970421,0.35693842,42656.0,42650.0,0.00076754]
["bitfinex","BTCUSD",1641953970820,0.35693842,42656.0,42650.0,0.00091754]
["bitfinex","BTCUSD",1641953971621,0.35693842,42656.0,42650.0,0.00091755]
["bitfinex","BTCUSD",1641953972024,0.38203488,42655.0,42650.0,0.00091755]
["bitfinex","BTCUSD",1641953972934,0.38203488,42655.0,42650.0,0.0009202]
["bitfinex","BTCUSD",1641953973325,0.00721088,42655.0,42650.0,0.0009202]
["bitfinex","BTCUSD",1641953973580,0.0466,42656.0,42650.0,0.0009202]
["bitfinex","BTCUSD",1641953973789,0.00067693,42657.0,42654.0,0.00123572]
["bitfinex","BTCUSD",1641953973984,0.00067693,42657.0,42655.0,0.32476741]
["bitfinex","BTCUSD",1641953974380,0.00067693,42657.0,42655.0,0.52476741]
["bitfinex","BTCUSD",1641953974581,0.00067693,42657.0,42655.0,0.2]
["bitfinex","BTCUSD",1641953975403,0.00068345,42658.0,42655.0,0.213]
["bitfinex","BTCUSD",1641953975583,0.00068345,42658.0,42655.0,0.113]
["bitfinex","BTCUSD",1641953975782,0.00068345,42658.0,42655.0,0.171607]
["bitfinex","BTCUSD",1641953975981,0.00068345,42658.0,42655.0,0.121607]
["bitfinex","BTCUSD",1641953976181,0.00068345,42658.0,42656.0,0.05]
["bitfinex","BTCUSD",1641953976581,0.24659465,42660.0,42657.0,0.05860595]
["bitfinex","BTCUSD",1641953976582,0.0006826,42659.0,42657.0,0.05860595]
["bitfinex","BTCUSD",1641953977319,0.0226826,42659.0,42657.0,0.06760595]
["bitfinex","BTCUSD",1641953977825,0.022,42659.0,42657.0,0.06760595]
["bitfinex","BTCUSD",1641953978021,0.022,42659.0,42658.0,0.2883305]
["bitfinex","BTCUSD",1641953978360,0.022,42659.0,42658.0,0.68351355]
["bitfinex","BTCUSD",1641953978522,0.022,42659.0,42658.0,0.54518305]
["bitfinex","BTCUSD",1641953978721,0.00068259,42660.0,42658.0,0.54518305]
["bitfinex","BTCUSD",1641953978926,0.00070068,42661.0,42658.0,0.60378305]
["bitfinex","BTCUSD",1641953979121,0.00070068,42661.0,42658.0,0.50378305]
["bitfinex","BTCUSD",1641953979322,0.00070068,42661.0,42658.0,0.51778305]
["bitfinex","BTCUSD",1641953979524,0.00070068,42661.0,42658.0,0.1726]
["bitfinex","BTCUSD",1641953979922,0.00070068,42661.0,42658.0,0.5120066]
["bitfinex","BTCUSD",1641953980123,0.3059031,42662.0,42658.0,0.5120066]
["bitfinex","BTCUSD",1641953980322,0.3059031,42662.0,42660.0,0.11719938]
["bitfinex","BTCUSD",1641953980522,0.3059031,42662.0,42660.0,0.10859938]
["bitfinex","BTCUSD",1641953981178,0.3059031,42662.0,42660.0,0.05859938]
["bitfinex","BTCUSD",1641953981428,0.3059031,42662.0,42660.0,0.07259938]
["bitfinex","BTCUSD",1641953981582,0.3059031,42662.0,42660.0,0.12259938]
["bitfinex","BTCUSD",1641953982577,0.3059031,42662.0,42660.0,0.10859938]
["bitfinex","BTCUSD",1641953982779,0.30520307,42662.0,42660.0,0.10859938]
["bitfinex","BTCUSD",1641953983383,0.00069402,42663.0,42660.0,0.12259938]
["bitfinex","BTCUSD",1641953983978,0.00050907,42663.0,42660.0,0.23120038]
["bitfinex","BTCUSD",1641953984578,0.00050907,42663.0,42660.0,0.21720038]
["bitfinex","BTCUSD",1641953985220,0.33074196,42664.0,42660.0,0.21720038]
["bitfinex","BTCUSD",1641953985449,0.33074196,42664.0,42660.0,0.23020038]
["bitfinex","BTCUSD",1641953986423,0.33074197,42664.0,42660.0,0.23020038]
["bitfinex","BTCUSD",1641953986740,0.33074197,42664.0,42660.0,0.21720038]
["bitfinex","BTCUSD",1641953987325,0.33074197,42664.0,42660.0,0.23020038]
["bitfinex","BTCUSD",1641953987524,0.33095169,42664.0,42660.0,0.23020038]
["bitfinex","BTCUSD",1641953988127,0.0007188,42664.0,42660.0,0.23020038]
["bitfinex","BTCUSD",1641953988573,0.0007188,42664.0,42660.0,0.21720038]
["bitfinex","BTCUSD",1641953989467,0.0007188,42664.0,42660.0,0.23020038]
["bitfinex","BTCUSD",1641953989669,0.0007188,42664.0,42660.0,0.22918038]
["bitfinex","BTCUSD",1641953990493,0.0007188,42664.0,42662.0,0.058595]
["bitfinex","BTCUSD",1641953990668,0.0007188,42664.0,42662.0,0.11718979]
["bitfinex","BTCUSD",1641953991075,0.0007188,42664.0,42662.0,0.21718979]
["bitfinex","BTCUSD",1641953991269,0.00069216,42664.0,42662.0,0.21718979]
["bitfinex","BTCUSD",1641953991472,0.00069216,42664.0,42662.0,0.22818979]
["bitfinex","BTCUSD",1641953992323,0.00069215,42665.0,42662.0,0.28678279]
["bitfinex","BTCUSD",1641953992525,0.00069215,42665.0,42662.0,0.27578279]
["bitfinex","BTCUSD",1641953992926,0.00069215,42665.0,42664.0,0.00123439]
["bitfinex","BTCUSD",1641953993331,0.125,42671.0,42665.0,0.36105416]
["bitfinex","BTCUSD",1641953993525,0.125,42671.0,42666.0,0.0466]
["bitfinex","BTCUSD",1641953994826,0.00069547,42669.0,42666.0,0.35820609]
["bitfinex","BTCUSD",1641953995026,0.00069547,42669.0,42666.0,0.45820609]
["bitfinex","BTCUSD",1641953995457,0.00069547,42669.0,42666.0,0.47320609]
["bitfinex","BTCUSD",1641953996075,0.00069547,42669.0,42666.0,0.42660609]
["bitfinex","BTCUSD",1641953996368,0.00069547,42669.0,42666.0,0.77837802]
["bitfinex","BTCUSD",1641953996578,0.00069547,42669.0,42666.0,0.45177193]
["bitfinex","BTCUSD",1641953997373,0.00069547,42669.0,42666.0,0.48577193]
["bitfinex","BTCUSD",1641953998373,0.00069356,42669.0,42666.0,0.81741207]
["bitfinex","BTCUSD",1641953998779,0.00069356,42669.0,42666.0,0.78341207]
["bitfinex","BTCUSD",1641953999393,0.00069356,42669.0,42666.0,0.82041207]
["bitfinex","BTCUSD",1641954000630,0.00069356,42669.0,42666.0,0.78341207]
["bitfinex","BTCUSD",1641954001427,0.00069356,42669.0,42666.0,0.84341207]
["bitfinex","BTCUSD",1641954002027,0.00069348,42669.0,42666.0,0.84341207]
["bitfinex","BTCUSD",1641954002629,0.00069348,42669.0,42666.0,0.78341207]
["bitfinex","BTCUSD",1641954003128,1.78136273,42667.0,42666.0,0.78341207]
["bitfinex","BTCUSD",1641954003429,1.78136273,42667.0,42666.0,0.81341207]
["bitfinex","BTCUSD",1641954003671,1.42549773,42667.0,42666.0,0.81341207]
["bitfinex","BTCUSD",1641954004072,1.35432373,42667.0,42666.0,0.81341207]
["bitfinex","BTCUSD",1641954004270,0.88573979,42667.0,42666.0,1.07930853]
["bitfinex","BTCUSD",1641954004671,0.88573979,42667.0,42666.0,1.04930853]
["bitfinex","BTCUSD",1641954004875,0.88573979,42667.0,42666.0,2.29230853]
["bitfinex","BTCUSD",1641954005513,0.88573979,42667.0,42666.0,2.32130853]
["bitfinex","BTCUSD",1641954006873,0.88573979,42667.0,42666.0,2.29230853]
["bitfinex","BTCUSD",1641954007072,0.41717479,42667.0,42666.0,2.29230853]
["bitfinex","BTCUSD",1641954007527,0.00069361,42669.0,42668.0,1.243]
["bitfinex","BTCUSD",1641954007826,0.00069361,42669.0,42668.0,1.64269015]
["bitfinex","BTCUSD",1641954008031,0.00069361,42669.0,42668.0,1.74269015]
["bitfinex","BTCUSD",1641954008230,0.00069361,42669.0,42668.0,1.64269015]
["bitfinex","BTCUSD",1641954008450,0.125,42671.0,42669.0,1.943]
["bitfinex","BTCUSD",1641954008629,0.125,42671.0,42669.0,2.19621778]
["bitfinex","BTCUSD",1641954009036,0.12015,42671.0,42670.0,0.25]
["bitfinex","BTCUSD",1641954009226,0.12015,42671.0,42670.0,0.30123779]
["bitfinex","BTCUSD",1641954009459,0.12015,42671.0,42670.0,0.60123779]
["bitfinex","BTCUSD",1641954009626,0.12015,42671.0,42670.0,1.09466717]
["bitfinex","BTCUSD",1641954009838,0.00015,42680.0,42675.0,0.058565]
["bitfinex","BTCUSD",1641954010032,0.00015,42680.0,42679.0,0.0012085]
["bitfinex","BTCUSD",1641954010829,0.00015,42680.0,42679.0,0.4653641]
["bitfinex","BTCUSD",1641954011090,0.00015,42680.0,42679.0,0.7119641]
["bitfinex","BTCUSD",1641954011482,0.00015,42680.0,42679.0,0.7319641]
["bitfinex","BTCUSD",1641954011886,0.00015,42680.0,42679.0,1.06099112]
["bitfinex","BTCUSD",1641954012082,0.00015,42680.0,42679.0,1.43328455]
["bitfinex","BTCUSD",1641954012506,0.00015,42680.0,42679.0,1.10425753]
["bitfinex","BTCUSD",1641954012685,0.00015,42680.0,42679.0,0.6734021]
["bitfinex","BTCUSD",1641954013291,0.00015,42680.0,42679.0,0.6534021]
["bitfinex","BTCUSD",1641954013483,0.00015,42680.0,42679.0,0.6854021]
["bitfinex","BTCUSD",1641954014684,0.00015,42680.0,42679.0,1.02670627]
["bitfinex","BTCUSD",1641954014952,0.00015,42680.0,42679.0,1.08527027]
["bitfinex","BTCUSD",1641954015523,0.00015,42680.0,42679.0,1.12127027]
["bitfinex","BTCUSD",1641954015724,0.00015,42680.0,42679.0,0.7479661]
["bitfinex","BTCUSD",1641954016737,0.00015,42680.0,42679.0,0.7119661]
["bitfinex","BTCUSD",1641954017525,0.00015,42680.0,42679.0,0.7479661]
["bitfinex","BTCUSD",1641954017726,0.00015,42680.0,42679.0,0.75328159]
["bitfinex","BTCUSD",1641954018125,0.00015,42680.0,42679.0,1.10938855]
["bitfinex","BTCUSD",1641954018782,0.00015,42680.0,42679.0,1.07338855]
["bitfinex","BTCUSD",1641954019383,0.00015,42680.0,42679.0,1.10938855]
["bitfinex","BTCUSD",1641954020012,0.00015,42680.0,42679.0,1.37085153]
["bitfinex","BTCUSD",1641954020810,0.00015,42680.0,42679.0,1.33485153]
["bitfinex","BTCUSD",1641954021384,0.00015,42680.0,42679.0,1.37185153]
["bitfinex","BTCUSD",1641954022633,0.00015,42680.0,42679.0,1.33485153]
["bitfinex","BTCUSD",1641954023433,0.00015,42680.0,42679.0,1.37185153]
["bitfinex","BTCUSD",1641954024029,0.00015,42680.0,42679.0,1.37162422]
["bitfinex","BTCUSD",1641954024231,0.00015,42680.0,42679.0,1.37185594]
["bitfinex","BTCUSD",1641954024629,0.00015,42680.0,42679.0,1.33485594]
["bitfinex","BTCUSD",1641954025430,0.00015,42680.0,42679.0,1.37085594]
["bitfinex","BTCUSD",1641954025838,5.858e-05,42680.0,42679.0,1.37085594]
["bitfinex","BTCUSD",1641954026080,5.858e-05,42680.0,42679.0,1.01474898]
["bitfinex","BTCUSD",1641954026773,5.858e-05,42680.0,42679.0,0.97874898]
["bitfinex","BTCUSD",1641954027592,5.858e-05,42680.0,42679.0,1.01574898]
["bitfinex","BTCUSD",1641954028379,5.858e-05,42680.0,42679.0,0.96914898]
["bitfinex","BTCUSD",1641954028776,5.858e-05,42680.0,42679.0,0.93214898]
["bitfinex","BTCUSD",1641954029478,5.858e-05,42680.0,42679.0,0.96914898]
["bitfinex","BTCUSD",1641954030129,5.858e-05,42680.0,42679.0,0.97546865]
["bitfinex","BTCUSD",1641954030425,5.858e-05,42680.0,42679.0,0.96914898]
["bitfinex","BTCUSD",1641954030825,5.858e-05,42680.0,42679.0,0.93214898]
["bitfinex","BTCUSD",1641954031430,5.858e-05,42680.0,42679.0,0.96914898]
["bitfinex","BTCUSD",1641954032828,5.858e-05,42680.0,42679.0,0.93214898]
["bitfinex","BTCUSD",1641954033428,5.858e-05,42680.0,42679.0,0.95814898]
["bitfinex","BTCUSD",1641954034776,5.858e-05,42680.0,42679.0,0.93214898]
["bitfinex","BTCUSD",1641954035577,5.858e-05,42680.0,42679.0,0.95814898]
["bitfinex","BTCUSD",1641954036777,5.858e-05,42680.0,42679.0,0.93214898]
["bitfinex","BTCUSD",1641954037453,5.858e-05,42680.0,42679.0,0.95814898]
["bitfinex","BTCUSD",1641954038835,5.858e-05,42680.0,42679.0,0.93214898]
["bitfinex","BTCUSD",1641954039461,5.858e-05,42680.0,42679.0,0.96514898]
["bitfinex","BTCUSD",1641954040633,5.858e-05,42680.0,42679.0,1.31443302]
["bitfinex","BTCUSD",1641954040846,5.858e-05,42680.0,42679.0,1.28143302]
["bitfinex","BTCUSD",1641954041081,5.858e-05,42680.0,42679.0,2.52443302]
["bitfinex","BTCUSD",1641954041478,5.858e-05,42680.0,42679.0,2.55143302]
["bitfinex","BTCUSD",1641954041673,5.858e-05,42680.0,42679.0,1.9019981]
["bitfinex","BTCUSD",1641954041873,0.00136856,42682.0,42680.0,0.4]
["bitfinex","BTCUSD",1641954042074,0.00068428,42682.0,42681.0,0.35507985]
["bitfinex","BTCUSD",1641954042274,0.00068428,42682.0,42681.0,0.40507985]
["bitfinex","BTCUSD",1641954042474,0.00068428,42682.0,42681.0,0.50507985]
["bitfinex","BTCUSD",1641954043375,0.00068426,42684.0,42682.0,0.058562]
["bitfinex","BTCUSD",1641954043611,0.00068426,42684.0,42682.0,0.15541093]
["bitfinex","BTCUSD",1641954044484,0.00069296,42685.0,42682.0,0.15541093]
["bitfinex","BTCUSD",1641954045529,0.00069295,42686.0,42682.0,0.17741093]
["bitfinex","BTCUSD",1641954046137,0.00069295,42686.0,42683.0,0.05]
["bitfinex","BTCUSD",1641954047527,0.00069295,42686.0,42683.0,0.071]
["bitfinex","BTCUSD",1641954047927,0.01089686,42687.0,42683.0,0.071]
["bitfinex","BTCUSD",1641954048781,0.01089686,42687.0,42683.0,0.34613387]
["bitfinex","BTCUSD",1641954048983,0.01089686,42687.0,42683.0,0.50469387]
["bitfinex","BTCUSD",1641954049192,0.01089821,42687.0,42683.0,0.50469387]
["bitfinex","BTCUSD",1641954049380,0.01089821,42687.0,42683.0,0.15856]
["bitfinex","BTCUSD",1641954049580,0.01089821,42687.0,42683.0,0.17956]
["bitfinex","BTCUSD",1641954050013,0.01089821,42687.0,42683.0,0.121]
["bitfinex","BTCUSD",1641954050181,0.01089821,42687.0,42683.0,0.021]
["bitfinex","BTCUSD",1641954050381,0.01089821,42687.0,42683.0,0.61669279]
["bitfinex","BTCUSD",1641954050581,0.01089821,42687.0,42683.0,0.71669279]
["bitfinex","BTCUSD",1641954050782,0.01089821,42687.0,42683.0,0.69569279]
["bitfinex","BTCUSD",1641954050981,0.01089821,42687.0,42683.0,0.1]
["bitfinex","BTCUSD",1641954051581,0.01089817,42687.0,42683.0,0.12]
["bitfinex","BTCUSD",1641954051785,0.01089817,42687.0,42683.0,0.02]
["bitfinex","BTCUSD",1641954051983,0.01089817,42687.0,42683.0,0.61569279]
["bitfinex","BTCUSD",1641954052431,0.01089817,42687.0,42683.0,0.71569279]
["bitfinex","BTCUSD",1641954052826,0.01089762,42687.0,42684.0,0.59569279]
["bitfinex","BTCUSD",1641954053028,0.01089762,42687.0,42684.0,0.74569279]
["bitfinex","BTCUSD",1641954053536,0.01089762,42687.0,42684.0,0.169]
["bitfinex","BTCUSD",1641954053938,0.01020489,42687.0,42684.0,0.219]
["bitfinex","BTCUSD",1641954054530,0.01020489,42687.0,42684.0,0.119]
["bitfinex","BTCUSD",1641954054745,0.01020489,42687.0,42684.0,0.69692517]
["bitfinex","BTCUSD",1641954055131,0.01020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954055938,0.31020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954056380,0.66053924,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954057581,0.66853924,42687.0,42686.0,0.44215964]
["bitfinex","BTCUSD",1641954058180,0.31820489,42687.0,42686.0,0.44215964]
["bitfinex","BTCUSD",1641954058780,0.31020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954059181,0.01020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954059584,0.01720489,42687.0,42686.0,0.44115964]
["bitfinex","BTCUSD",1641954060925,0.01020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954061527,0.01720489,42687.0,42686.0,0.44115964]
["bitfinex","BTCUSD",1641954061926,0.26720489,42687.0,42686.0,0.44115964]
["bitfinex","BTCUSD",1641954062732,0.26720489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954062929,0.26020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954063588,0.26620489,42687.0,42686.0,0.44215964]
["bitfinex","BTCUSD",1641954064882,0.26020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954065085,0.01020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954065685,0.01620489,42687.0,42686.0,0.44515964]
["bitfinex","BTCUSD",1641954066801,0.01020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954067628,0.01520489,42687.0,42686.0,0.44515964]
["bitfinex","BTCUSD",1641954068931,0.01020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954069329,0.01020489,42687.0,42686.0,0.52715964]
["bitfinex","BTCUSD",1641954069735,0.01020489,42687.0,42686.0,0.54715964]
["bitfinex","BTCUSD",1641954070929,0.01020489,42687.0,42686.0,0.52715964]
["bitfinex","BTCUSD",1641954071192,0.01020489,42687.0,42686.0,0.93263186]
["bitfinex","BTCUSD",1641954071579,0.01020489,42687.0,42686.0,0.94763186]
["bitfinex","BTCUSD",1641954071778,0.01020489,42687.0,42686.0,0.44215964]
["bitfinex","BTCUSD",1641954073679,0.01020489,42687.0,42686.0,0.45915964]
["bitfinex","BTCUSD",1641954075030,0.01020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954075727,0.01020489,42687.0,42686.0,0.44415964]
["bitfinex","BTCUSD",1641954077432,0.01020489,42687.0,42686.0,0.42715964]
["bitfinex","BTCUSD",1641954077654,0.01020489,42687.0,42686.0,0.44415964]
["bitfinex","BTCUSD",1641954078332,0.01020489,42687.0,42686.0,0.017]
["bitfinex","BTCUSD",1641954078981,0.01020489,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954079599,0.01020489,42687.0,42683.0,0.59790631]
["bitfinex","BTCUSD",1641954079787,0.01020489,42687.0,42684.0,0.018]
["bitfinex","BTCUSD",1641954080384,0.0108978,42687.0,42684.0,0.018]
["bitfinex","BTCUSD",1641954080989,0.0108978,42687.0,42683.0,0.59790631]
["bitfinex","BTCUSD",1641954081582,0.01020489,42687.0,42683.0,0.59790631]
["bitfinex","BTCUSD",1641954081781,0.01020489,42687.0,42683.0,0.61690631]
["bitfinex","BTCUSD",1641954082831,0.0108978,42687.0,42683.0,0.61690631]
["bitfinex","BTCUSD",1641954083027,0.0108978,42687.0,42683.0,0.59790631]
["bitfinex","BTCUSD",1641954083629,0.0108978,42687.0,42683.0,0.61690631]
["bitfinex","BTCUSD",1641954084939,0.0108978,42687.0,42683.0,0.59790631]
["bitfinex","BTCUSD",1641954085649,0.0108978,42687.0,42683.0,0.61690631]
["bitfinex","BTCUSD",1641954086309,0.0108978,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954087581,0.01020489,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954087787,0.01020489,42687.0,42684.0,0.61690631]
["bitfinex","BTCUSD",1641954089095,0.01020489,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954089684,0.01020489,42687.0,42684.0,0.61690631]
["bitfinex","BTCUSD",1641954090534,0.01020489,42687.0,42684.0,0.66690631]
["bitfinex","BTCUSD",1641954090931,0.01020489,42687.0,42684.0,0.64790631]
["bitfinex","BTCUSD",1641954091732,0.01020489,42687.0,42684.0,0.66590631]
["bitfinex","BTCUSD",1641954092531,0.01020489,42687.0,42684.0,0.61590631]
["bitfinex","BTCUSD",1641954093135,0.01020489,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954093881,0.01020489,42687.0,42684.0,0.61690631]
["bitfinex","BTCUSD",1641954094880,0.01020489,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954095727,0.01020489,42687.0,42684.0,0.61590631]
["bitfinex","BTCUSD",1641954096281,0.01020489,42687.0,42684.0,0.66590631]
["bitfinex","BTCUSD",1641954096881,0.01020489,42687.0,42684.0,0.61590631]
["bitfinex","BTCUSD",1641954097081,0.01020489,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954097734,0.01020489,42687.0,42684.0,0.61590631]
["bitfinex","BTCUSD",1641954099030,0.01020489,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954099843,0.01020489,42687.0,42684.0,0.61690631]
["bitfinex","BTCUSD",1641954101576,0.01020489,42687.0,42684.0,0.59790631]
["bitfinex","BTCUSD",1641954101785,0.01020489,42687.0,42684.0,0.61590631]
["bitfinex","BTCUSD",1641954102979,0.01020489,42687.0,42684.0,0.77131588]
["bitfinex","BTCUSD",1641954103180,0.01020489,42687.0,42685.0,0.00665041]
["bitfinex","BTCUSD",1641954103383,0.01020489,42687.0,42685.0,0.60455672]
["bitfinex","BTCUSD",1641954103583,0.01020489,42687.0,42685.0,0.60293744]
["bitfinex","BTCUSD",1641954103780,0.01020489,42687.0,42685.0,0.61590631]
["bitfinex","BTCUSD",1641954105057,0.01020489,42687.0,42685.0,0.59790631]
["bitfinex","BTCUSD",1641954105439,0.01020489,42687.0,42686.0,0.59790631]
["bitfinex","BTCUSD",1641954107140,0.01020489,42687.0,42685.0,0.59790631]
["bitfinex","BTCUSD",1641954107740,0.01020489,42687.0,42685.0,0.61590631]
["bitfinex","BTCUSD",1641954109182,0.01020489,42687.0,42685.0,0.59790631]
["bitfinex","BTCUSD",1641954109781,0.01020489,42687.0,42685.0,0.61590631]
["bitfinex","BTCUSD",1641954110985,0.01020489,42687.0,42685.0,0.59790631]
["bitfinex","BTCUSD",1641954111189,0.00920489,42687.0,42684.0,0.15540957]
["bitfinex","BTCUSD",1641954111387,0.00920489,42687.0,42685.0,0.69755736]
["bitfinex","BTCUSD",1641954111789,0.00920489,42687.0,42685.0,0.74755736]
["bitfinex","BTCUSD",1641954112431,0.00920489,42687.0,42685.0,1.18300768]
["bitfinex","BTCUSD",1641954113031,0.00920489,42687.0,42685.0,0.74755736]
["bitfinex","BTCUSD",1641954113831,0.00920489,42687.0,42685.0,0.76555736]
["bitfinex","BTCUSD",1641954114829,0.00920489,42687.0,42686.0,0.5987868]
["bitfinex","BTCUSD",1641954115833,0.00920489,42687.0,42686.0,0.6157868]
["bitfinex","BTCUSD",1641954117081,0.00920489,42687.0,42686.0,0.5987868]
["bitfinex","BTCUSD",1641954117912,0.00920489,42687.0,42686.0,0.6157868]
["bitfinex","BTCUSD",1641954119085,0.00920489,42687.0,42686.0,0.5987868]
["bitfinex","BTCUSD",1641954119833,0.00920489,42687.0,42686.0,0.6157868]
["bitfinex","BTCUSD",1641954121036,0.00920489,42687.0,42686.0,0.5987868]
["bitfinex","BTCUSD",1641954121838,0.00920489,42687.0,42686.0,0.6157868]
["bitfinex","BTCUSD",1641954122238,0.00920489,42687.0,42686.0,0.60928581]
["bitfinex","BTCUSD",1641954122639,0.00920489,42687.0,42686.0,0.96317837]
["bitfinex","BTCUSD",1641954122945,0.00920489,42687.0,42686.0,0.37089256]
["bitfinex","BTCUSD",1641954123138,0.00920489,42687.0,42685.0,0.05]
["bitfinex","BTCUSD",1641954123779,0.00920489,42687.0,42685.0,0.068]
["bitfinex","BTCUSD",1641954125187,0.00920489,42687.0,42685.0,0.05]
["bitfinex","BTCUSD",1641954125579,0.00920489,42687.0,42684.0,0.85296593]
["bitfinex","BTCUSD",1641954125781,0.00920489,42687.0,42685.0,0.018]
["bitfinex","BTCUSD",1641954127180,0.00920489,42687.0,42684.0,0.91152493]
["bitfinex","BTCUSD",1641954127832,0.00920489,42687.0,42684.0,0.92952493]
["bitfinex","BTCUSD",1641954128871,0.00920489,42687.0,42685.0,0.05]
["bitfinex","BTCUSD",1641954129639,0.00920489,42687.0,42686.0,0.35709135]
["bitfinex","BTCUSD",1641954130439,0.001,42687.0,42686.0,1.59438583]
["bitfinex","BTCUSD",1641954130659,0.00115,42690.0,42688.0,0.35]
["bitfinex","BTCUSD",1641954130660,0.00015,42690.0,42688.0,0.35]
["bitfinex","BTCUSD",1641954130840,0.00015,42690.0,42689.0,0.38484609]
["bitfinex","BTCUSD",1641954131088,0.00015,42690.0,42689.0,1.75081609]
["bitfinex","BTCUSD",1641954131283,0.00277117,42695.0,42694.0,0.00121621]
["bitfinex","BTCUSD",1641954131885,0.59328597,42699.0,42696.0,0.04097739]
["bitfinex","BTCUSD",1641954132086,0.00015,42700.0,42698.0,0.08195324]
["bitfinex","BTCUSD",1641954132284,0.00015,42700.0,42699.0,0.3428033]
["bitfinex","BTCUSD",1641954132502,0.00015,42700.0,42699.0,1.02564746]
["bitfinex","BTCUSD",1641954132685,0.00015,42700.0,42699.0,1.22114259]
["bitfinex","BTCUSD",1641954132884,0.00015,42700.0,42699.0,0.83750039]
["bitfinex","BTCUSD",1641954133885,0.00015,42700.0,42699.0,0.85716371]
["bitfinex","BTCUSD",1641954134085,0.00015,42700.0,42699.0,2.13447666]
["bitfinex","BTCUSD",1641954134938,0.69904611,42720.0,42708.0,0.0012182]
["bitfinex","BTCUSD",1641954135139,0.69904611,42720.0,42709.0,0.00123043]
["bitfinex","BTCUSD",1641954135552,0.69904611,42720.0,42709.0,0.05123043]
["bitfinex","BTCUSD",1641954135974,0.69904611,42720.0,42709.0,0.74723473]
["bitfinex","BTCUSD",1641954136242,0.00015,42720.0,42709.0,0.84723473]
["bitfinex","BTCUSD",1641954136638,0.00069986,42712.0,42709.0,0.59723473]
["bitfinex","BTCUSD",1641954137246,0.00069986,42712.0,42709.0,0.58523473]
["bitfinex","BTCUSD",1641954137840,0.00069986,42712.0,42709.0,0.59723473]
["bitfinex","BTCUSD",1641954138883,0.00139972,42712.0,42709.0,0.59723473]
["bitfinex","BTCUSD",1641954139083,0.00069986,42712.0,42709.0,0.58523473]
["bitfinex","BTCUSD",1641954139889,0.42,42711.0,42709.0,0.4460043]
["bitfinex","BTCUSD",1641954140694,0.42,42711.0,42709.0,0.012]
["bitfinex","BTCUSD",1641954141683,0.42,42711.0,42706.0,0.00068799]
["bitfinex","BTCUSD",1641954141684,0.42,42711.0,42706.0,0.38301623]
["bitfinex","BTCUSD",1641954141889,0.42,42711.0,42709.0,0.011]
["bitfinex","BTCUSD",1641954142535,0.42082974,42710.0,42709.0,0.011]
["bitfinex","BTCUSD",1641954143147,0.42082974,42710.0,42708.0,0.04097495]
["bitfinex","BTCUSD",1641954143743,0.374824,42709.0,42706.0,0.05069101]
["bitfinex","BTCUSD",1641954143935,0.774824,42709.0,42708.0,0.011]
["bitfinex","BTCUSD",1641954144132,0.821424,42709.0,42708.0,0.01845167]
["bitfinex","BTCUSD",1641954144431,0.421424,42709.0,42708.0,0.011]
["bitfinex","BTCUSD",1641954144633,0.47997,42709.0,42708.0,0.011]
["bitfinex","BTCUSD",1641954144849,0.57997,42709.0,42708.0,0.011]
["bitfinex","BTCUSD",1641954145037,0.7,42708.0,42706.0,0.000691]
["bitfinex","BTCUSD",1641954145333,1.121424,42707.0,42706.0,0.000691]
["bitfinex","BTCUSD",1641954145532,0.7,42706.0,42698.0,1.2]
["bitfinex","BTCUSD",1641954145735,0.058561,42701.0,42698.0,1.2]
["bitfinex","BTCUSD",1641954145933,0.30488758,42699.0,42698.0,1.2]
["bitfinex","BTCUSD",1641954146201,0.35148758,42699.0,42698.0,1.2]
["bitfinex","BTCUSD",1641954147988,0.35148758,42699.0,42698.0,1.256]
["bitfinex","BTCUSD",1641954149091,0.35148758,42699.0,42698.0,1.25]
["bitfinex","BTCUSD",1641954149311,0.62021186,42699.0,42698.0,1.25]
["bitfinex","BTCUSD",1641954149689,1.32021186,42699.0,42698.0,0.02704471]
["bitfinex","BTCUSD",1641954149939,1.32021186,42699.0,42696.0,0.0006918]
["bitfinex","BTCUSD",1641954149940,0.75857,42697.0,42696.0,0.0006918]
["bitfinex","BTCUSD",1641954150140,1.45455796,42697.0,42696.0,0.0006918]
["bitfinex","BTCUSD",1641954150340,1.45455796,42697.0,42690.0,0.00141]
["bitfinex","BTCUSD",1641954150538,0.81309866,42691.0,42690.0,0.00141]
["bitfinex","BTCUSD",1641954150741,1.23452266,42691.0,42690.0,0.00141]
["bitfinex","BTCUSD",1641954151137,0.480002,42691.0,42690.0,0.00141]
["bitfinex","BTCUSD",1641954151341,0.0466,42691.0,42690.0,0.00141]
["bitfinex","BTCUSD",1641954151956,0.0466,42691.0,42690.0,0.01041]
["bitfinex","BTCUSD",1641954153138,0.0466,42691.0,42690.0,0.00141]
["bitfinex","BTCUSD",1641954153985,0.0466,42691.0,42690.0,0.01141]
["bitfinex","BTCUSD",1641954154186,0.0466,42691.0,42690.0,0.06141]
["bitfinex","BTCUSD",1641954155793,0.0466,42691.0,42690.0,0.05141]
["bitfinex","BTCUSD",1641954155992,0.0466,42691.0,42690.0,0.06241]
["bitfinex","BTCUSD",1641954158831,0.2966,42691.0,42690.0,0.06241]
["bitfinex","BTCUSD",1641954159232,0.0466,42691.0,42690.0,0.05141]
["bitfinex","BTCUSD",1641954160034,0.0466,42691.0,42690.0,0.01141]
["bitfinex","BTCUSD",1641954161288,0.0466,42691.0,42690.0,0.05]
["bitfinex","BTCUSD",1641954162084,0.0466,42691.0,42690.0,0.061]
["bitfinex","BTCUSD",1641954163305,0.0466,42691.0,42690.0,0.05]
["bitfinex","BTCUSD",1641954163693,0.42562537,42696.0,42692.0,0.04099406]
["bitfinex","BTCUSD",1641954163887,0.06576875,42694.0,42692.0,0.04099406]
["bitfinex","BTCUSD",1641954164087,0.374824,42693.0,42692.0,0.04099406]
["bitfinex","BTCUSD",1641954164387,0.06576875,42694.0,42692.0,0.04099406]
["bitfinex","BTCUSD",1641954164839,0.00720475,42694.0,42692.0,0.04099406]
["bitfinex","BTCUSD",1641954165469,0.374824,42693.0,42692.0,0.04099406]
["bitfinex","BTCUSD",1641954166045,0.374824,42693.0,42692.0,0.04299406]
["bitfinex","BTCUSD",1641954167242,0.374824,42693.0,42692.0,0.04099406]
["bitfinex","BTCUSD",1641954167944,0.374824,42693.0,42692.0,0.04299406]
["bitfinex","BTCUSD",1641954168143,0.00720475,42694.0,42692.0,0.04299406]
["bitfinex","BTCUSD",1641954169292,0.374824,42693.0,42692.0,0.04099406]
["bitfinex","BTCUSD",1641954170085,0.374824,42693.0,42692.0,0.04299406]
["bitfinex","BTCUSD",1641954170891,0.374824,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1641954171090,0.433392,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1641954171287,0.433392,42693.0,42690.0,0.05068544]
["bitfinex","BTCUSD",1641954171497,0.058568,42693.0,42690.0,0.05068544]
["bitfinex","BTCUSD",1641954171697,0.06577275,42694.0,42690.0,0.05068544]
["bitfinex","BTCUSD",1641954172088,0.06577275,42694.0,42690.0,0.05668544]
["bitfinex","BTCUSD",1641954172334,0.12433975,42694.0,42690.0,0.05668544]
["bitfinex","BTCUSD",1641954173034,0.12433975,42694.0,42690.0,0.05668546]
["bitfinex","BTCUSD",1641954173273,0.12433975,42694.0,42690.0,0.05068546]
["bitfinex","BTCUSD",1641954174038,0.0466,42693.0,42690.0,0.05768546]
["bitfinex","BTCUSD",1641954174238,0.0466,42693.0,42690.0,0.05768495]
["bitfinex","BTCUSD",1641954174638,0.0466,42693.0,42691.0,0.00689116]
["bitfinex","BTCUSD",1641954174838,0.0466,42693.0,42692.0,0.0054961]
["bitfinex","BTCUSD",1641954175038,0.0466,42693.0,42692.0,0.00655178]
["bitfinex","BTCUSD",1641954175245,0.0466,42693.0,42692.0,0.04754636]
["bitfinex","BTCUSD",1641954175438,0.0466,42693.0,42692.0,0.04099458]
["bitfinex","BTCUSD",1641954176093,0.0466,42693.0,42692.0,0.04799458]
["bitfinex","BTCUSD",1641954176688,0.82379164,42693.0,42692.0,0.04799458]
["bitfinex","BTCUSD",1641954176892,1.19861564,42693.0,42692.0,0.04799458]
["bitfinex","BTCUSD",1641954177285,1.19861564,42693.0,42692.0,0.04099458]
["bitfinex","BTCUSD",1641954178087,1.19861564,42693.0,42692.0,0.04699458]
["bitfinex","BTCUSD",1641954179399,1.19861564,42693.0,42692.0,0.04099458]
["bitfinex","BTCUSD",1641954180242,1.19861564,42693.0,42692.0,0.04699458]
["bitfinex","BTCUSD",1641954180740,1.19861564,42693.0,42692.0,0.006]
["bitfinex","BTCUSD",1641954181146,1.53065122,42693.0,42692.0,0.006]
["bitfinex","BTCUSD",1641954181354,1.53194982,42693.0,42690.0,0.05068505]
["bitfinex","BTCUSD",1641954181543,0.374824,42692.0,42690.0,0.00068503]
["bitfinex","BTCUSD",1641954181743,0.421424,42692.0,42690.0,0.00068503]
["bitfinex","BTCUSD",1641954182145,0.436424,42692.0,42690.0,0.00068503]
["bitfinex","BTCUSD",1641954182645,0.436424,42692.0,42689.0,0.00068506]
["bitfinex","BTCUSD",1641954183046,0.494999,42692.0,42689.0,0.00068506]
["bitfinex","BTCUSD",1641954183248,0.058575,42691.0,42689.0,0.00068506]
["bitfinex","BTCUSD",1641954183454,0.821424,42690.0,42689.0,0.00068506]
["bitfinex","BTCUSD",1641954183889,0.82270073,42690.0,42688.0,0.00068508]
["bitfinex","BTCUSD",1641954184129,0.90028273,42690.0,42689.0,0.002]
["bitfinex","BTCUSD",1641954185086,1.11744773,42690.0,42689.0,0.002]
["bitfinex","BTCUSD",1641954185289,1.31562173,42690.0,42687.0,0.0006851]
["bitfinex","BTCUSD",1641954185491,1.31562173,42690.0,42675.0,0.68027716]
["bitfinex","BTCUSD",1641954185492,0.7,42687.0,42680.0,0.00609144]
["bitfinex","BTCUSD",1641954185789,0.00125846,42682.0,42681.0,0.00669529]
["bitfinex","BTCUSD",1641954185988,0.42268246,42682.0,42680.0,0.02]
["bitfinex","BTCUSD",1641954186192,1.89026243,42681.0,42680.0,0.02]
["bitfinex","BTCUSD",1641954186399,0.7,42680.0,42670.0,0.59566956]
["bitfinex","BTCUSD",1641954186631,0.058597,42672.0,42670.0,0.59551956]
["bitfinex","BTCUSD",1641954186815,0.0466,42671.0,42670.0,0.60287149]
["bitfinex","BTCUSD",1641954186989,0.0466,42671.0,42670.0,0.59566956]
["bitfinex","BTCUSD",1641954187440,0.0466,42671.0,42670.0,0.00583288]
["bitfinex","BTCUSD",1641954187638,0.0466,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641954188142,0.0526,42671.0,42670.0,0.00618141]
["bitfinex","BTCUSD",1641954188639,0.0526,42671.0,42670.0,0.00633141]
["bitfinex","BTCUSD",1641954189443,0.0466,42671.0,42670.0,0.00633141]
["bitfinex","BTCUSD",1641954190044,0.0506,42671.0,42670.0,0.00633141]
["bitfinex","BTCUSD",1641954190443,0.4506,42671.0,42670.0,0.00633141]
["bitfinex","BTCUSD",1641954190845,0.4506,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641954191118,0.825424,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641954191289,0.825424,42671.0,42670.0,0.00659015]
["bitfinex","BTCUSD",1641954191290,0.821424,42671.0,42670.0,0.00659015]
["bitfinex","BTCUSD",1641954191487,0.821424,42671.0,42669.0,0.00590516]
["bitfinex","BTCUSD",1641954191692,0.374824,42670.0,42668.0,0.00083304]
["bitfinex","BTCUSD",1641954191989,0.46385861,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641954192188,0.88528261,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641954192389,0.88528261,42671.0,42670.0,0.00600836]
["bitfinex","BTCUSD",1641954192688,0.88528261,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641954193122,0.94388261,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641954193290,0.93988261,42671.0,42669.0,0.00795532]
["bitfinex","BTCUSD",1641954193490,0.624824,42670.0,42669.0,0.00795532]
["bitfinex","BTCUSD",1641954193705,0.624824,42670.0,42668.0,0.00718157]
["bitfinex","BTCUSD",1641954193706,0.671424,42670.0,42668.0,0.00718157]
["bitfinex","BTCUSD",1641954193891,0.671424,42670.0,42668.0,0.00064608]
["bitfinex","BTCUSD",1641954194122,0.671424,42670.0,42665.0,0.0011]
["bitfinex","BTCUSD",1641954194123,0.05984246,42668.0,42665.0,0.0011]
["bitfinex","BTCUSD",1641954194371,0.81414834,42667.0,42665.0,0.0011]
["bitfinex","BTCUSD",1641954194490,0.47084641,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1641954194708,0.84567041,42666.0,42665.0,0.0011]
["bitfinex","BTCUSD",1641954195156,0.84567041,42666.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641954195345,0.00126252,42662.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641954195538,1.11451716,42662.0,42658.0,0.00015]
["bitfinex","BTCUSD",1641954195741,0.7,42661.0,42658.0,0.00015]
["bitfinex","BTCUSD",1641954196040,0.42863642,42660.0,42658.0,0.00564256]
["bitfinex","BTCUSD",1641954196247,0.42863642,42660.0,42657.0,0.59551956]
["bitfinex","BTCUSD",1641954196248,0.99095562,42658.0,42657.0,0.59551956]
["bitfinex","BTCUSD",1641954196459,1.82608994,42658.0,42657.0,0.59551956]
["bitfinex","BTCUSD",1641954196660,1.82608994,42658.0,42651.0,0.53123584]
["bitfinex","BTCUSD",1641954196845,0.37648864,42656.0,42651.0,0.53123584]
["bitfinex","BTCUSD",1641954197073,0.7910419,42655.0,42651.0,0.53123584]
["bitfinex","BTCUSD",1641954197640,0.79228689,42655.0,42650.0,0.00125]
["bitfinex","BTCUSD",1641954197841,0.79228689,42655.0,42650.0,0.00697497]
["bitfinex","BTCUSD",1641954198052,0.80028689,42655.0,42650.0,0.00125]
["bitfinex","BTCUSD",1641954198261,0.80028689,42655.0,42652.0,0.00082711]
["bitfinex","BTCUSD",1641954199413,0.79228689,42655.0,42652.0,0.00082711]
["bitfinex","BTCUSD",1641954199901,0.79228689,42655.0,42652.0,0.00634808]
["bitfinex","BTCUSD",1641954200093,0.80128689,42655.0,42652.0,0.00634808]
["bitfinex","BTCUSD",1641954200518,0.80128689,42655.0,42652.0,0.00082711]
["bitfinex","BTCUSD",1641954200920,1.04804192,42655.0,42652.0,0.00082711]
["bitfinex","BTCUSD",1641954201295,0.79228689,42655.0,42652.0,0.00082711]
["bitfinex","BTCUSD",1641954201998,0.79228689,42655.0,42652.0,0.00064213]
["bitfinex","BTCUSD",1641954202198,0.80128689,42655.0,42652.0,0.00064213]
["bitfinex","BTCUSD",1641954203447,0.79228689,42655.0,42652.0,0.00064213]
["bitfinex","BTCUSD",1641954204044,0.80128689,42655.0,42652.0,0.00064213]
["bitfinex","BTCUSD",1641954205444,0.79228689,42655.0,42652.0,0.00068368]
["bitfinex","BTCUSD",1641954206098,0.80128689,42655.0,42652.0,0.00068368]
["bitfinex","BTCUSD",1641954206592,0.80128689,42655.0,42652.0,0.00136736]
["bitfinex","BTCUSD",1641954206794,0.80128689,42655.0,42652.0,0.00068368]
["bitfinex","BTCUSD",1641954206993,0.80128689,42655.0,42652.0,0.00797208]
["bitfinex","BTCUSD",1641954207196,0.80128689,42655.0,42652.0,0.00068368]
["bitfinex","BTCUSD",1641954207394,0.79228689,42655.0,42652.0,0.00861149]
["bitfinex","BTCUSD",1641954207594,0.79228689,42655.0,42653.0,0.00698967]
["bitfinex","BTCUSD",1641954207995,0.79228689,42655.0,42652.0,0.00804265]
["bitfinex","BTCUSD",1641954208198,0.80128689,42655.0,42653.0,0.00788453]
["bitfinex","BTCUSD",1641954208396,0.80128689,42655.0,42652.0,0.00760483]
["bitfinex","BTCUSD",1641954208600,0.80128689,42655.0,42650.0,0.00125]
["bitfinex","BTCUSD",1641954208601,0.7,42654.0,42650.0,0.00125]
["bitfinex","BTCUSD",1641954208801,0.00126542,42649.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954208999,0.421424,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954209251,0.85915422,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954210043,0.86715422,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954210294,0.85715422,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954211343,0.84915422,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954212183,0.8896459,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954213340,0.8776459,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954214230,0.8866459,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954214529,0.44891568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954215329,0.43991568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954216154,0.44791568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954217339,0.43991568,42648.0,42647.0,0.00772893]
["bitfinex","BTCUSD",1641954217572,0.43991568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954218139,0.44891568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954219141,0.44891568,42648.0,42647.0,0.00904394]
["bitfinex","BTCUSD",1641954219352,0.43991568,42648.0,42647.0,0.00741633]
["bitfinex","BTCUSD",1641954219539,0.43991568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954219740,0.43991568,42648.0,42647.0,0.00681946]
["bitfinex","BTCUSD",1641954220059,0.44791568,42648.0,42647.0,0.00618648]
["bitfinex","BTCUSD",1641954220240,0.44791568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954220440,0.44791568,42648.0,42647.0,0.00737486]
["bitfinex","BTCUSD",1641954220642,0.44791568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954221292,0.43991568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954222113,0.44791568,42648.0,42647.0,0.0011]
["bitfinex","BTCUSD",1641954223095,0.44791568,42648.0,42647.0,0.0063583]
["bitfinex","BTCUSD",1641954223308,0.44791568,42648.0,42647.0,0.00514642]
["bitfinex","BTCUSD",1641954223511,0.43991568,42648.0,42646.0,0.00567136]
["bitfinex","BTCUSD",1641954223695,0.43991568,42648.0,42647.0,0.00776768]
["bitfinex","BTCUSD",1641954223897,0.43991568,42648.0,42647.0,0.00694424]
["bitfinex","BTCUSD",1641954224100,0.44691568,42648.0,42646.0,0.00520904]
["bitfinex","BTCUSD",1641954224503,0.44691568,42648.0,42647.0,0.00666839]
["bitfinex","BTCUSD",1641954224698,0.44691568,42648.0,42647.0,0.00637149]
["bitfinex","BTCUSD",1641954224939,0.44691568,42648.0,42647.0,0.00513288]
["bitfinex","BTCUSD",1641954225142,0.44691568,42648.0,42647.0,0.00729279]
["bitfinex","BTCUSD",1641954225578,0.44691568,42648.0,42646.0,0.00670659]
["bitfinex","BTCUSD",1641954225847,0.44691568,42648.0,42645.0,0.02892105]
["bitfinex","BTCUSD",1641954226050,0.44691568,42648.0,42646.0,0.00624752]
["bitfinex","BTCUSD",1641954226239,0.44691568,42648.0,42647.0,0.00607291]
["bitfinex","BTCUSD",1641954226440,0.44691568,42648.0,42647.0,0.00527022]
["bitfinex","BTCUSD",1641954226641,0.418424,42648.0,42645.0,0.37967277]
["bitfinex","BTCUSD",1641954226951,0.0536,42648.0,42645.0,0.42967277]
["bitfinex","BTCUSD",1641954227140,0.0536,42648.0,42645.0,0.47967277]
["bitfinex","BTCUSD",1641954227340,0.0466,42648.0,42645.0,0.47967277]
["bitfinex","BTCUSD",1641954227540,0.0466,42648.0,42645.0,0.4789896]
["bitfinex","BTCUSD",1641954227943,0.0466,42648.0,42645.0,0.4289896]
["bitfinex","BTCUSD",1641954228140,0.005,42648.0,42645.0,0.4289896]
["bitfinex","BTCUSD",1641954228794,0.005,42648.0,42645.0,0.07824236]
["bitfinex","BTCUSD",1641954229194,0.43438955,42646.0,42645.0,0.02824236]
["bitfinex","BTCUSD",1641954229399,0.69119068,42649.0,42645.0,0.02824236]
["bitfinex","BTCUSD",1641954230218,0.69919068,42649.0,42645.0,0.02824236]
["bitfinex","BTCUSD",1641954230995,0.69919068,42649.0,42645.0,0.02891392]
["bitfinex","BTCUSD",1641954231497,0.69119068,42649.0,42645.0,0.37595306]
["bitfinex","BTCUSD",1641954231795,0.69119068,42649.0,42647.0,0.26486404]
["bitfinex","BTCUSD",1641954231996,0.69119068,42649.0,42647.0,0.31486404]
["bitfinex","BTCUSD",1641954232197,0.70019068,42649.0,42647.0,0.31486404]
["bitfinex","BTCUSD",1641954232442,0.70019068,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1641954232640,0.70019068,42649.0,42645.0,0.428133]
["bitfinex","BTCUSD",1641954232840,0.70019068,42649.0,42645.0,0.42488777]
["bitfinex","BTCUSD",1641954233440,0.69119068,42649.0,42645.0,0.424888]
["bitfinex","BTCUSD",1641954234341,0.70119068,42649.0,42645.0,0.424888]
["bitfinex","BTCUSD",1641954234741,0.70119068,42649.0,42645.0,0.07891346]
["bitfinex","BTCUSD",1641954235342,0.69119068,42649.0,42645.0,0.07891346]
["bitfinex","BTCUSD",1641954235747,0.69119068,42649.0,42645.0,0.07958456]
["bitfinex","BTCUSD",1641954235962,0.69119068,42649.0,42645.0,0.07891346]
["bitfinex","BTCUSD",1641954236192,0.69919068,42649.0,42645.0,0.07891346]
["bitfinex","BTCUSD",1641954236797,0.69919068,42649.0,42646.0,0.33779807]
["bitfinex","BTCUSD",1641954236993,0.69919068,42649.0,42647.0,0.12949828]
["bitfinex","BTCUSD",1641954237293,0.36809055,42649.0,42648.0,0.00798753]
["bitfinex","BTCUSD",1641954237492,0.28199186,42650.0,42649.0,0.00592524]
["bitfinex","BTCUSD",1641954237698,0.28199186,42650.0,42648.0,0.04103403]
["bitfinex","BTCUSD",1641954238094,0.30099186,42650.0,42648.0,0.04103403]
["bitfinex","BTCUSD",1641954238496,0.32377658,42649.0,42648.0,0.04103403]
["bitfinex","BTCUSD",1641954238695,0.32377658,42649.0,42648.0,0.01623911]
["bitfinex","BTCUSD",1641954238994,0.00126344,42648.0,42646.0,0.59844189]
["bitfinex","BTCUSD",1641954239193,0.5466,42647.0,42646.0,0.59844189]
["bitfinex","BTCUSD",1641954239393,0.5466,42647.0,42646.0,0.59911306]
["bitfinex","BTCUSD",1641954239594,0.5466,42647.0,42646.0,0.59844189]
["bitfinex","BTCUSD",1641954239595,0.0466,42647.0,42646.0,0.59844189]
["bitfinex","BTCUSD",1641954239850,0.105241,42647.0,42646.0,0.00067117]
["bitfinex","BTCUSD",1641954240098,0.0466,42647.0,42646.0,0.00067117]
["bitfinex","BTCUSD",1641954240247,0.0536,42647.0,42646.0,0.00067117]
["bitfinex","BTCUSD",1641954240682,0.0536,42647.0,42645.0,0.08208289]
["bitfinex","BTCUSD",1641954240683,0.0536,42647.0,42645.0,0.13208289]
["bitfinex","BTCUSD",1641954242051,0.0466,42647.0,42645.0,0.13208289]
["bitfinex","BTCUSD",1641954242350,0.0546,42647.0,42645.0,0.13208289]
["bitfinex","BTCUSD",1641954243153,0.0546,42647.0,42645.0,0.72985361]
["bitfinex","BTCUSD",1641954243356,0.0466,42647.0,42645.0,0.72985361]
["bitfinex","BTCUSD",1641954244032,0.0466,42647.0,42646.0,0.59777072]
["bitfinex","BTCUSD",1641954245738,0.0466,42647.0,42645.0,0.08208289]
["bitfinex","BTCUSD",1641954245935,0.0466,42647.0,42645.0,0.13208289]
["bitfinex","BTCUSD",1641954246131,0.0496,42647.0,42646.0,0.025]
["bitfinex","BTCUSD",1641954247439,0.0496,42647.0,42646.0,0.59777072]
["bitfinex","BTCUSD",1641954247440,0.0466,42647.0,42646.0,0.59777072]
["bitfinex","BTCUSD",1641954247840,0.0466,42647.0,42646.0,0.60558239]
["bitfinex","BTCUSD",1641954248050,0.0466,42647.0,42646.0,0.59777072]
["bitfinex","BTCUSD",1641954248245,0.0496,42647.0,42646.0,0.61577072]
["bitfinex","BTCUSD",1641954249486,0.0466,42647.0,42646.0,0.59777072]
["bitfinex","BTCUSD",1641954249657,0.058626,42649.0,42646.0,0.59777072]
["bitfinex","BTCUSD",1641954249843,0.058626,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954250344,0.003,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954251539,0.28199186,42650.0,42647.0,0.67708238]
["bitfinex","BTCUSD",1641954251697,0.28199186,42650.0,42647.0,0.62708238]
["bitfinex","BTCUSD",1641954251893,0.058625,42649.0,42647.0,0.62708238]
["bitfinex","BTCUSD",1641954252500,0.033625,42649.0,42647.0,0.62708238]
["bitfinex","BTCUSD",1641954252696,0.018625,42649.0,42647.0,0.62708238]
["bitfinex","BTCUSD",1641954252899,0.018625,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954254298,0.023625,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954255559,0.018625,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954256344,0.02,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954257444,0.28199186,42650.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954258045,0.28199186,42650.0,42647.0,0.03515931]
["bitfinex","BTCUSD",1641954258247,0.29299186,42650.0,42648.0,0.00691689]
["bitfinex","BTCUSD",1641954258445,0.374813,42649.0,42647.0,0.03467322]
["bitfinex","BTCUSD",1641954258698,0.29299186,42650.0,42648.0,0.00568827]
["bitfinex","BTCUSD",1641954258895,0.374813,42649.0,42647.0,0.0346436]
["bitfinex","BTCUSD",1641954259110,0.35162086,42650.0,42647.0,0.03693802]
["bitfinex","BTCUSD",1641954259303,0.35162086,42650.0,42648.0,0.00710073]
["bitfinex","BTCUSD",1641954259497,0.374813,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954259709,0.34062086,42650.0,42647.0,0.03463385]
["bitfinex","BTCUSD",1641954259900,0.34062086,42650.0,42648.0,0.00750142]
["bitfinex","BTCUSD",1641954260103,0.374813,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954260498,0.0466,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954262203,0.0586,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954263646,0.0466,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954264247,0.0616,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954264446,0.0628369,42649.0,42647.0,0.02931166]
["bitfinex","BTCUSD",1641954264648,0.058638,42648.0,42646.0,0.00067116]
["bitfinex","BTCUSD",1641954264948,0.117271,42648.0,42646.0,0.00067116]
["bitfinex","BTCUSD",1641954265956,0.117271,42648.0,42645.0,0.00067119]
["bitfinex","BTCUSD",1641954266210,0.163879,42647.0,42645.0,0.00067119]
["bitfinex","BTCUSD",1641954266797,0.374813,42646.0,42645.0,0.00067119]
["bitfinex","BTCUSD",1641954266993,0.42862564,42646.0,42644.0,0.00177121]
["bitfinex","BTCUSD",1641954267996,0.48726364,42646.0,42644.0,0.00177121]
["bitfinex","BTCUSD",1641954268194,0.48726364,42646.0,42644.0,0.06040146]
["bitfinex","BTCUSD",1641954268195,0.06481264,42646.0,42644.0,0.06040146]
["bitfinex","BTCUSD",1641954268396,0.06481264,42646.0,42644.0,0.05973025]
["bitfinex","BTCUSD",1641954268594,0.06481264,42646.0,42644.0,0.10973025]
["bitfinex","BTCUSD",1641954269599,0.05381264,42646.0,42644.0,0.10973025]
["bitfinex","BTCUSD",1641954270348,0.05381264,42646.0,42645.0,0.00551048]
["bitfinex","BTCUSD",1641954270349,0.0536,42646.0,42645.0,0.00551048]
["bitfinex","BTCUSD",1641954270646,0.0536,42646.0,42644.0,0.05973025]
["bitfinex","BTCUSD",1641954271447,0.0466,42646.0,42644.0,0.10973025]
["bitfinex","BTCUSD",1641954271654,0.117264,42648.0,42644.0,0.10973025]
["bitfinex","BTCUSD",1641954271848,0.117264,42648.0,42644.0,0.05973025]
["bitfinex","BTCUSD",1641954272049,0.117264,42648.0,42644.0,0.10973025]
["bitfinex","BTCUSD",1641954272246,0.122264,42648.0,42644.0,0.10973025]
["bitfinex","BTCUSD",1641954272847,0.122264,42648.0,42645.0,0.02931489]
["bitfinex","BTCUSD",1641954273453,0.117264,42648.0,42645.0,0.02931489]
["bitfinex","BTCUSD",1641954273697,0.2467015,42650.0,42645.0,0.37028571]
["bitfinex","BTCUSD",1641954273897,0.2941,42653.0,42645.0,0.02931489]
["bitfinex","BTCUSD",1641954274097,0.00121561,42655.0,42645.0,0.37951695]
["bitfinex","BTCUSD",1641954274324,0.009,42650.0,42649.0,0.02931007]
["bitfinex","BTCUSD",1641954274896,0.009,42650.0,42648.0,0.42969051]
["bitfinex","BTCUSD",1641954275097,0.009,42650.0,42648.0,0.10862013]
["bitfinex","BTCUSD",1641954276099,0.32633066,42652.0,42648.0,0.10862013]
["bitfinex","BTCUSD",1641954276328,0.075,42650.0,42648.0,0.10862013]
["bitfinex","BTCUSD",1641954277443,0.32633066,42652.0,42648.0,0.10862013]
["bitfinex","BTCUSD",1641954278245,0.33033066,42652.0,42648.0,0.10862013]
["bitfinex","BTCUSD",1641954278666,0.33033066,42652.0,42648.0,0.10929124]
["bitfinex","BTCUSD",1641954279545,0.32633066,42652.0,42648.0,0.10929124]
["bitfinex","BTCUSD",1641954279845,0.32633066,42652.0,42648.0,0.10996235]
["bitfinex","BTCUSD",1641954280070,0.32633066,42652.0,42648.0,0.10929124]
["bitfinex","BTCUSD",1641954280347,0.33033066,42652.0,42648.0,0.10929124]
["bitfinex","BTCUSD",1641954280545,0.33033066,42652.0,42649.0,0.00601344]
["bitfinex","BTCUSD",1641954280745,0.33033066,42652.0,42650.0,0.00542949]
["bitfinex","BTCUSD",1641954280977,0.33033066,42652.0,42651.0,0.00627951]
["bitfinex","BTCUSD",1641954281195,0.70514366,42652.0,42648.0,0.10929125]
["bitfinex","BTCUSD",1641954281394,0.33033066,42652.0,42648.0,0.10929125]
["bitfinex","BTCUSD",1641954281799,0.66892636,42652.0,42648.0,0.10929125]
["bitfinex","BTCUSD",1641954283195,0.058628,42651.0,42648.0,0.10929125]
["bitfinex","BTCUSD",1641954283398,0.117257,42651.0,42648.0,0.10929125]
["bitfinex","BTCUSD",1641954283797,0.49183548,42651.0,42648.0,0.10929125]
["bitfinex","BTCUSD",1641954283996,0.874813,42649.0,42648.0,0.05067112]
["bitfinex","BTCUSD",1641954284197,0.87605567,42649.0,42648.0,0.05067112]
["bitfinex","BTCUSD",1641954284397,0.87605567,42649.0,42648.0,0.00067112]
["bitfinex","BTCUSD",1641954284851,0.87605567,42649.0,42647.0,0.00067113]
["bitfinex","BTCUSD",1641954285148,0.61851767,42649.0,42647.0,0.00067113]
["bitfinex","BTCUSD",1641954285371,0.724813,42648.0,42647.0,0.00067113]
["bitfinex","BTCUSD",1641954285573,0.78345,42648.0,42647.0,0.00067113]
["bitfinex","BTCUSD",1641954286049,0.78345,42648.0,42646.0,0.00067117]
["bitfinex","BTCUSD",1641954286050,1.58181679,42648.0,42646.0,0.00067117]
["bitfinex","BTCUSD",1641954286253,1.44653698,42647.0,42646.0,0.00067117]
["bitfinex","BTCUSD",1641954287254,1.44653698,42647.0,42644.0,0.0017712]
["bitfinex","BTCUSD",1641954287255,1.50518298,42647.0,42644.0,0.0017712]
["bitfinex","BTCUSD",1641954287463,0.374813,42646.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954287650,0.163891,42645.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954287851,0.058646,42643.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954288060,0.38415105,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954288251,0.75896405,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954288472,0.85896405,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954288718,1.58567547,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954288899,1.24812442,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954289101,1.55155978,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954289806,1.14812442,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954290404,1.51375458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954291602,1.50175458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954292475,1.61375458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954293468,1.60175458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954294270,1.61375458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954294469,1.51375458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954295668,1.50175458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954296297,1.51375458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954298296,1.52875458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954300049,1.50175458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954300449,1.51775458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954300856,1.50175458,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954301450,1.14812442,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954302052,1.48066446,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954302352,1.50187852,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954303610,1.48787852,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954304399,1.50287852,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954305599,1.48787852,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954306401,1.50187852,42642.0,42641.0,0.0018712]
["bitfinex","BTCUSD",1641954307201,1.50187852,42642.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954307202,0.0171288,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954307446,0.4385418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954308348,0.4455418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954309749,0.4385418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954310349,0.4455418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954311702,0.4385418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954312400,0.4525418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954314300,0.78738549,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954314502,0.80238549,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954315148,0.4675418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954315752,0.4385418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954316650,0.4535418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954316852,0.4535418,42641.0,42640.0,0.00867225]
["bitfinex","BTCUSD",1641954317050,0.4535418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954317751,0.4385418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954318362,0.4755418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954319602,0.4385418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954320403,0.4555418,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954321009,0.78882531,42641.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641954321406,0.4555418,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954321805,0.4385418,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954322452,0.4795418,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954322852,0.1047288,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954323660,0.0637288,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954323852,0.48211345,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954324469,0.49511345,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954325754,0.48211345,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954326402,0.49311345,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954327302,0.49311345,42641.0,42640.0,0.0369082]
["bitfinex","BTCUSD",1641954327703,0.48211345,42641.0,42640.0,0.0369082]
["bitfinex","BTCUSD",1641954328504,0.49311345,42641.0,42640.0,0.0369082]
["bitfinex","BTCUSD",1641954329604,0.8436989,42641.0,42640.0,0.03056841]
["bitfinex","BTCUSD",1641954329860,0.7,42640.0,42638.0,0.10930358]
["bitfinex","BTCUSD",1641954330055,0.79599148,42639.0,42638.0,0.00066641]
["bitfinex","BTCUSD",1641954330254,0.42261634,42639.0,42638.0,0.00133282]
["bitfinex","BTCUSD",1641954331654,0.42261634,42639.0,42638.0,0.00066641]
["bitfinex","BTCUSD",1641954332256,0.80649687,42639.0,42638.0,0.00066641]
["bitfinex","BTCUSD",1641954332455,0.81449687,42639.0,42638.0,0.00066641]
["bitfinex","BTCUSD",1641954332859,0.81449687,42639.0,42636.0,0.00066646]
["bitfinex","BTCUSD",1641954333057,1.09657265,42638.0,42636.0,0.00066646]
["bitfinex","BTCUSD",1641954333269,1.09657265,42638.0,42636.0,0.00118351]
["bitfinex","BTCUSD",1641954333270,0.77160724,42637.0,42636.0,0.00118351]
["bitfinex","BTCUSD",1641954333455,0.83026024,42637.0,42636.0,0.00118351]
["bitfinex","BTCUSD",1641954333706,0.83026024,42637.0,42636.0,0.00051705]
["bitfinex","BTCUSD",1641954334507,0.84326024,42637.0,42634.0,0.00051709]
["bitfinex","BTCUSD",1641954335022,0.7,42636.0,42633.0,0.44067432]
["bitfinex","BTCUSD",1641954335208,0.374817,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641954335427,0.79564558,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641954335607,0.79564558,42634.0,42633.0,0.42051711]
["bitfinex","BTCUSD",1641954336413,0.80564558,42634.0,42633.0,0.47051711]
["bitfinex","BTCUSD",1641954336816,0.80564558,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641954337009,0.90564558,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641954337655,0.89564558,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641954338056,0.89564558,42634.0,42633.0,0.47]
["bitfinex","BTCUSD",1641954338461,0.80864558,42634.0,42633.0,0.47]
["bitfinex","BTCUSD",1641954339858,0.79564558,42634.0,42633.0,0.47]
["bitfinex","BTCUSD",1641954340560,0.80664558,42634.0,42633.0,0.47]
["bitfinex","BTCUSD",1641954341804,0.79564558,42634.0,42633.0,0.47]
["bitfinex","BTCUSD",1641954342507,0.80664558,42634.0,42633.0,0.47]
["bitfinex","BTCUSD",1641954342706,0.80664558,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641954342906,0.90664558,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641954343713,0.89564558,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641954343909,0.89564558,42634.0,42607.0,2.17084596]
["bitfinex","BTCUSD",1641954343910,0.374817,42630.0,42620.0,0.00801181]
["bitfinex","BTCUSD",1641954344144,0.00120655,42622.0,42618.0,0.140221]
["bitfinex","BTCUSD",1641954344309,0.0466,42621.0,42618.0,0.140221]
["bitfinex","BTCUSD",1641954344507,0.00126897,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954344711,0.74786897,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954344980,2.17955119,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954345353,1.47955119,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954345957,1.12727527,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954346555,1.55827527,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954347974,1.54723124,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954348648,1.55823124,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954349746,1.54723124,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954350565,1.65923124,42619.0,42618.0,0.096071]
["bitfinex","BTCUSD",1641954350754,1.65923124,42619.0,42610.0,0.00955604]
["bitfinex","BTCUSD",1641954350755,0.32437522,42616.0,42610.0,0.00436535]
["bitfinex","BTCUSD",1641954351108,0.27146932,42611.0,42610.0,0.00436535]
["bitfinex","BTCUSD",1641954351244,0.69288632,42611.0,42610.0,0.00425477]
["bitfinex","BTCUSD",1641954352459,0.69288632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954352653,0.69788632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954353866,0.69288632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954354691,0.70088632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954356303,0.69288632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954356525,0.70188632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954356714,1.45469292,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954357304,1.12188632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954357709,1.11288632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954358605,1.12088632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954359758,1.11288632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954360554,1.12088632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954362000,1.11288632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954362555,1.13988632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954363906,1.11288632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954364107,1.06628632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954364517,1.07928632,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954364907,1.55673625,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954365906,1.54373625,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954366507,1.55973625,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954367953,1.54373625,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954368573,1.55673625,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954369878,1.54373625,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954370662,1.55773625,42611.0,42610.0,0.00125]
["bitfinex","BTCUSD",1641954371602,1.074817,42610.0,42608.0,0.0006338]
["bitfinex","BTCUSD",1641954371803,1.02102347,42609.0,42608.0,0.0006338]
["bitfinex","BTCUSD",1641954372002,1.31065997,42609.0,42608.0,0.0006338]
["bitfinex","BTCUSD",1641954372201,0.55,42608.0,42598.0,0.88884009]
["bitfinex","BTCUSD",1641954372407,0.0466,42607.0,42598.0,0.88884009]
["bitfinex","BTCUSD",1641954372610,0.31753244,42606.0,42598.0,0.59777072]
["bitfinex","BTCUSD",1641954372807,0.39920566,42601.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954373036,0.105298,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954373205,0.0466,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954373801,0.1052948,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954374603,0.0546,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954375956,0.10529649,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954376153,0.0466,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954376560,0.0546,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954376953,0.11329449,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954377158,0.12051531,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954377968,0.11251531,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954378613,0.06182082,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954379008,0.06182082,42600.0,42598.0,0.014347]
["bitfinex","BTCUSD",1641954379218,0.0546,42600.0,42598.0,0.014347]
["bitfinex","BTCUSD",1641954379515,0.008,42600.0,42598.0,0.064347]
["bitfinex","BTCUSD",1641954379907,0.0006995,42604.0,42598.0,0.114347]
["bitfinex","BTCUSD",1641954380106,0.0006995,42604.0,42598.0,0.113347]
["bitfinex","BTCUSD",1641954380308,0.0006995,42604.0,42598.0,0.013347]
["bitfinex","BTCUSD",1641954380706,0.0006995,42604.0,42598.0,0.034347]
["bitfinex","BTCUSD",1641954381111,0.0006995,42604.0,42598.0,0.63211772]
["bitfinex","BTCUSD",1641954381406,0.00069951,42604.0,42598.0,0.63211772]
["bitfinex","BTCUSD",1641954381606,0.00069951,42604.0,42598.0,0.68211772]
["bitfinex","BTCUSD",1641954381853,0.00069951,42604.0,42599.0,0.00059031]
["bitfinex","BTCUSD",1641954382006,0.0014007,42604.0,42600.0,0.013349]
["bitfinex","BTCUSD",1641954382207,0.00070119,42604.0,42600.0,0.013349]
["bitfinex","BTCUSD",1641954382455,0.00070119,42604.0,42600.0,0.43538462]
["bitfinex","BTCUSD",1641954382661,0.00070119,42604.0,42600.0,0.45538462]
["bitfinex","BTCUSD",1641954383055,0.0007012,42604.0,42600.0,0.45597491]
["bitfinex","BTCUSD",1641954383855,0.0007012,42604.0,42600.0,0.43597491]
["bitfinex","BTCUSD",1641954384657,0.0007012,42604.0,42600.0,0.45597491]
["bitfinex","BTCUSD",1641954385458,0.0007007,42604.0,42600.0,1.05374491]
["bitfinex","BTCUSD",1641954386128,0.0007007,42604.0,42601.0,0.59777072]
["bitfinex","BTCUSD",1641954386309,0.0007007,42604.0,42602.0,0.013347]
["bitfinex","BTCUSD",1641954387915,0.42015,42610.0,42602.0,0.013347]
["bitfinex","BTCUSD",1641954387916,0.00070069,42605.0,42602.0,0.013347]
["bitfinex","BTCUSD",1641954388108,0.00070069,42605.0,42604.0,0.2450789]
["bitfinex","BTCUSD",1641954388323,0.00070069,42605.0,42604.0,0.3084219]
["bitfinex","BTCUSD",1641954388706,0.00070069,42605.0,42604.0,0.3504219]
["bitfinex","BTCUSD",1641954389108,0.00070068,42607.0,42604.0,1.28978246]
["bitfinex","BTCUSD",1641954389307,0.00070068,42607.0,42604.0,1.27643946]
["bitfinex","BTCUSD",1641954389959,0.00070068,42607.0,42605.0,0.59777072]
["bitfinex","BTCUSD",1641954390359,0.00070081,42608.0,42605.0,0.59777072]
["bitfinex","BTCUSD",1641954390760,0.005,42607.0,42605.0,0.61777072]
["bitfinex","BTCUSD",1641954391860,0.26955332,42609.0,42605.0,0.59777072]
["bitfinex","BTCUSD",1641954392063,0.26955332,42609.0,42605.0,0.90899183]
["bitfinex","BTCUSD",1641954392461,0.26955332,42609.0,42605.0,0.85899183]
["bitfinex","BTCUSD",1641954392662,0.27255332,42609.0,42605.0,0.61577072]
["bitfinex","BTCUSD",1641954393061,0.27255332,42609.0,42606.0,0.59777072]
["bitfinex","BTCUSD",1641954393928,0.26885252,42609.0,42606.0,0.59777072]
["bitfinex","BTCUSD",1641954394623,0.27385252,42609.0,42606.0,0.61477072]
["bitfinex","BTCUSD",1641954396026,0.26885252,42609.0,42606.0,0.59777072]
["bitfinex","BTCUSD",1641954396632,0.27385252,42609.0,42606.0,0.61377072]
["bitfinex","BTCUSD",1641954396827,0.27385252,42609.0,42606.0,0.016]
["bitfinex","BTCUSD",1641954397863,0.26885252,42609.0,42604.0,0.59777072]
["bitfinex","BTCUSD",1641954398661,0.27455329,42609.0,42604.0,0.61677072]
["bitfinex","BTCUSD",1641954399561,0.27455329,42609.0,42605.0,0.59777072]
["bitfinex","BTCUSD",1641954399963,0.26955329,42609.0,42605.0,0.59777072]
["bitfinex","BTCUSD",1641954400264,0.268912,42609.0,42605.0,0.59777072]
["bitfinex","BTCUSD",1641954400462,0.268912,42609.0,42606.0,0.34474176]
["bitfinex","BTCUSD",1641954400661,0.273912,42609.0,42606.0,0.34474176]
["bitfinex","BTCUSD",1641954400861,0.273912,42609.0,42606.0,0.39474176]
["bitfinex","BTCUSD",1641954401114,0.273912,42609.0,42606.0,0.34474176]
["bitfinex","BTCUSD",1641954401715,0.273912,42609.0,42607.0,0.59277072]
["bitfinex","BTCUSD",1641954402329,0.27321123,42609.0,42605.0,0.017]
["bitfinex","BTCUSD",1641954402611,0.27621123,42609.0,42607.0,0.013]
["bitfinex","BTCUSD",1641954403913,0.26821123,42609.0,42603.0,1.12836586]
["bitfinex","BTCUSD",1641954404524,0.26821123,42609.0,42604.0,0.69716746]
["bitfinex","BTCUSD",1641954404717,0.00070078,42608.0,42604.0,0.69716746]
["bitfinex","BTCUSD",1641954405162,0.00070078,42608.0,42604.0,0.98751443]
["bitfinex","BTCUSD",1641954406561,0.00070078,42608.0,42605.0,0.69716746]
["bitfinex","BTCUSD",1641954406761,0.00770078,42608.0,42605.0,0.69716746]
["bitfinex","BTCUSD",1641954407072,0.00770078,42608.0,42605.0,0.74716746]
["bitfinex","BTCUSD",1641954407660,0.00770078,42608.0,42605.0,0.05]
["bitfinex","BTCUSD",1641954407861,0.00770078,42608.0,42604.0,1.1071283]
["bitfinex","BTCUSD",1641954408063,0.00070078,42608.0,42605.0,0.013341]
["bitfinex","BTCUSD",1641954408262,0.268912,42609.0,42605.0,0.013341]
["bitfinex","BTCUSD",1641954408709,0.007,42608.0,42605.0,0.027341]
["bitfinex","BTCUSD",1641954409612,0.007,42608.0,42605.0,0.72450846]
["bitfinex","BTCUSD",1641954410210,0.268912,42609.0,42607.0,0.59988315]
["bitfinex","BTCUSD",1641954410414,0.00070077,42609.0,42608.0,0.34098502]
["bitfinex","BTCUSD",1641954410610,0.00070077,42609.0,42608.0,0.34798869]
["bitfinex","BTCUSD",1641954410837,0.00070077,42609.0,42608.0,0.48097469]
["bitfinex","BTCUSD",1641954411840,0.00070077,42609.0,42608.0,1.46804534]
["bitfinex","BTCUSD",1641954412016,0.42015,42610.0,42608.0,1.46804534]
["bitfinex","BTCUSD",1641954412242,0.42015,42610.0,42609.0,0.39344936]
["bitfinex","BTCUSD",1641954414655,0.42015,42610.0,42609.0,0.40544936]
["bitfinex","BTCUSD",1641954415455,0.42015,42610.0,42609.0,0.025334]
["bitfinex","BTCUSD",1641954415655,0.42015,42610.0,42609.0,0.125334]
["bitfinex","BTCUSD",1641954416120,0.42015,42610.0,42609.0,0.113334]
["bitfinex","BTCUSD",1641954416515,0.42015,42610.0,42609.0,0.013334]
["bitfinex","BTCUSD",1641954416716,0.42015,42610.0,42609.0,0.031334]
["bitfinex","BTCUSD",1641954417947,0.42015,42610.0,42609.0,0.013334]
["bitfinex","BTCUSD",1641954418716,0.42015,42610.0,42609.0,0.029334]
["bitfinex","BTCUSD",1641954420076,0.42015,42610.0,42609.0,0.013334]
["bitfinex","BTCUSD",1641954420366,0.42015,42610.0,42609.0,0.59977771]
["bitfinex","BTCUSD",1641954420760,0.42015,42610.0,42609.0,0.61577771]
["bitfinex","BTCUSD",1641954421362,0.42015,42610.0,42609.0,0.016]
["bitfinex","BTCUSD",1641954422067,0.42015,42610.0,42606.0,0.59977771]
["bitfinex","BTCUSD",1641954422263,0.2398001,42609.0,42606.0,0.59977771]
["bitfinex","BTCUSD",1641954422864,0.2398001,42609.0,42606.0,0.62977771]
["bitfinex","BTCUSD",1641954423266,0.57084326,42609.0,42606.0,0.62977771]
["bitfinex","BTCUSD",1641954423617,0.57084326,42609.0,42607.0,0.59977771]
["bitfinex","BTCUSD",1641954424411,0.57084326,42609.0,42604.0,0.59977771]
["bitfinex","BTCUSD",1641954424611,0.57084326,42609.0,42605.0,0.05]
["bitfinex","BTCUSD",1641954424848,0.57084326,42609.0,42607.0,0.017]
["bitfinex","BTCUSD",1641954425220,0.2398001,42609.0,42607.0,0.017]
["bitfinex","BTCUSD",1641954426045,0.2398001,42609.0,42604.0,0.64977771]
["bitfinex","BTCUSD",1641954426912,0.2398001,42609.0,42604.0,0.67577771]
["bitfinex","BTCUSD",1641954427555,0.24050087,42609.0,42604.0,0.67577771]
["bitfinex","BTCUSD",1641954427957,0.24050087,42609.0,42604.0,0.64977771]
["bitfinex","BTCUSD",1641954428276,0.05868268,42607.0,42604.0,0.64977771]
["bitfinex","BTCUSD",1641954428856,0.05868268,42607.0,42604.0,0.69477771]
["bitfinex","BTCUSD",1641954430088,0.05868268,42607.0,42604.0,0.64977771]
["bitfinex","BTCUSD",1641954430866,0.05868268,42607.0,42604.0,0.69777771]
["bitfinex","BTCUSD",1641954432009,0.05868268,42607.0,42606.0,0.0005149]
["bitfinex","BTCUSD",1641954432846,0.05868268,42607.0,42606.0,0.0195149]
["bitfinex","BTCUSD",1641954434110,0.05868268,42607.0,42606.0,0.0005149]
["bitfinex","BTCUSD",1641954434858,0.05868268,42607.0,42606.0,0.0085149]
["bitfinex","BTCUSD",1641954434859,0.00038268,42607.0,42606.0,0.0085149]
["bitfinex","BTCUSD",1641954435968,0.54698268,42607.0,42606.0,0.0085149]
["bitfinex","BTCUSD",1641954436163,0.92181268,42607.0,42606.0,0.0005149]
["bitfinex","BTCUSD",1641954436761,0.93281268,42607.0,42606.0,0.0005149]
["bitfinex","BTCUSD",1641954436964,0.93281268,42607.0,42600.0,0.6003674]
["bitfinex","BTCUSD",1641954437161,0.25273564,42601.0,42600.0,0.6003674]
["bitfinex","BTCUSD",1641954437363,0.25995587,42601.0,42600.0,0.00058969]
["bitfinex","BTCUSD",1641954438163,0.59625083,42601.0,42600.0,0.00058969]
["bitfinex","BTCUSD",1641954438809,0.60225083,42601.0,42600.0,0.04158969]
["bitfinex","BTCUSD",1641954439209,0.2654954,42601.0,42600.0,0.04158969]
["bitfinex","BTCUSD",1641954439409,0.2654954,42601.0,42600.0,0.041]
["bitfinex","BTCUSD",1641954440026,0.2654954,42601.0,42598.0,0.00117952]
["bitfinex","BTCUSD",1641954440310,0.2594954,42601.0,42599.0,0.013347]
["bitfinex","BTCUSD",1641954440710,0.00722023,42601.0,42599.0,0.013347]
["bitfinex","BTCUSD",1641954441010,0.01722023,42601.0,42599.0,0.023347]
["bitfinex","BTCUSD",1641954442009,0.01722023,42601.0,42599.0,0.013347]
["bitfinex","BTCUSD",1641954442210,0.00722023,42601.0,42599.0,0.013347]
["bitfinex","BTCUSD",1641954442761,0.00722023,42601.0,42599.0,0.024347]
["bitfinex","BTCUSD",1641954443473,0.00722023,42601.0,42599.0,0.72405273]
["bitfinex","BTCUSD",1641954444061,0.00722023,42601.0,42599.0,0.76305273]
["bitfinex","BTCUSD",1641954444863,0.00722023,42601.0,42599.0,0.77505273]
["bitfinex","BTCUSD",1641954446110,0.00722023,42601.0,42599.0,0.76305273]
["bitfinex","BTCUSD",1641954446928,0.00722023,42601.0,42600.0,0.29816916]
["bitfinex","BTCUSD",1641954447111,0.00070079,42604.0,42600.0,0.31152016]
["bitfinex","BTCUSD",1641954447311,0.00070079,42604.0,42601.0,0.013348]
["bitfinex","BTCUSD",1641954448422,0.00070081,42605.0,42603.0,0.59975039]
["bitfinex","BTCUSD",1641954448612,0.00070081,42605.0,42603.0,0.64975039]
["bitfinex","BTCUSD",1641954448819,0.00070081,42605.0,42604.0,0.013344]
["bitfinex","BTCUSD",1641954449413,0.00070081,42605.0,42604.0,1.01056318]
["bitfinex","BTCUSD",1641954449612,0.00070079,42606.0,42604.0,1.01056318]
["bitfinex","BTCUSD",1641954450057,0.00023862,42606.0,42605.0,0.80116687]
["bitfinex","BTCUSD",1641954450256,0.00023862,42606.0,42605.0,0.31450787]
["bitfinex","BTCUSD",1641954450468,0.00023862,42606.0,42605.0,0.46450787]
["bitfinex","BTCUSD",1641954450857,0.00070079,42607.0,42605.0,0.48650787]
["bitfinex","BTCUSD",1641954451074,0.00070079,42607.0,42606.0,0.65766815]
["bitfinex","BTCUSD",1641954451483,0.00070079,42607.0,42606.0,0.40766815]
["bitfinex","BTCUSD",1641954451874,0.42015,42610.0,42606.0,0.40766815]
["bitfinex","BTCUSD",1641954451875,0.00070193,42609.0,42606.0,0.40766815]
["bitfinex","BTCUSD",1641954452258,0.00070193,42609.0,42606.0,1.54136984]
["bitfinex","BTCUSD",1641954452960,0.00070193,42609.0,42608.0,0.5996758]
["bitfinex","BTCUSD",1641954453270,0.42015,42610.0,42608.0,0.97213085]
["bitfinex","BTCUSD",1641954453271,0.42085192,42610.0,42608.0,0.97213085]
["bitfinex","BTCUSD",1641954453460,0.42085192,42610.0,42608.0,0.5996758]
["bitfinex","BTCUSD",1641954454311,0.42015,42610.0,42606.0,0.0466]
["bitfinex","BTCUSD",1641954454921,0.42015,42610.0,42606.0,0.0586]
["bitfinex","BTCUSD",1641954455511,0.42085026,42610.0,42607.0,0.33753129]
["bitfinex","BTCUSD",1641954455712,0.42085026,42610.0,42607.0,0.33754829]
["bitfinex","BTCUSD",1641954455915,0.42085026,42610.0,42607.0,0.38754829]
["bitfinex","BTCUSD",1641954456111,0.42085026,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1641954456611,0.42085026,42610.0,42605.0,0.00052529]
["bitfinex","BTCUSD",1641954456833,0.42015,42610.0,42605.0,0.00052529]
["bitfinex","BTCUSD",1641954457011,0.42015,42610.0,42609.0,0.00052246]
["bitfinex","BTCUSD",1641954458859,0.42015,42610.0,42609.0,0.01052246]
["bitfinex","BTCUSD",1641954459727,0.419844,42610.0,42609.0,0.01052246]
["bitfinex","BTCUSD",1641954460263,0.419844,42610.0,42609.0,0.00052246]
["bitfinex","BTCUSD",1641954460867,0.419844,42610.0,42609.0,0.00952246]
["bitfinex","BTCUSD",1641954461908,0.419844,42610.0,42609.0,0.009]
["bitfinex","BTCUSD",1641954462911,0.419844,42610.0,42609.0,0.013]
["bitfinex","BTCUSD",1641954464416,0.419844,42610.0,42607.0,0.00052246]
["bitfinex","BTCUSD",1641954464900,0.419844,42610.0,42607.0,0.01852246]
["bitfinex","BTCUSD",1641954465502,0.30205042,42608.0,42607.0,0.01852246]
["bitfinex","BTCUSD",1641954466301,0.30205042,42608.0,42607.0,0.00052246]
["bitfinex","BTCUSD",1641954466501,0.42054444,42610.0,42607.0,0.00052246]
["bitfinex","BTCUSD",1641954466899,0.42054444,42610.0,42607.0,0.023]
["bitfinex","BTCUSD",1641954467502,0.419844,42610.0,42607.0,0.023]
["bitfinex","BTCUSD",1641954468007,0.33233119,42609.0,42607.0,0.023]
["bitfinex","BTCUSD",1641954468206,0.33233119,42609.0,42606.0,0.5996758]
["bitfinex","BTCUSD",1641954469012,0.33233119,42609.0,42606.0,0.034]
["bitfinex","BTCUSD",1641954469218,0.35700803,42607.0,42606.0,0.034]
["bitfinex","BTCUSD",1641954469426,0.4156926,42607.0,42606.0,0.034]
["bitfinex","BTCUSD",1641954470110,0.4156926,42607.0,42605.0,0.00052341]
["bitfinex","BTCUSD",1641954470920,0.4156926,42607.0,42605.0,0.02752341]
["bitfinex","BTCUSD",1641954471615,0.58639605,42606.0,42605.0,0.02752341]
["bitfinex","BTCUSD",1641954471818,0.65195605,42606.0,42605.0,0.02752341]
["bitfinex","BTCUSD",1641954472018,1.1944839,42606.0,42605.0,0.02752341]
["bitfinex","BTCUSD",1641954472478,1.1944839,42606.0,42605.0,0.00052341]
["bitfinex","BTCUSD",1641954472658,0.85509203,42606.0,42605.0,0.00052341]
["bitfinex","BTCUSD",1641954473059,0.86809203,42606.0,42605.0,0.00052341]
["bitfinex","BTCUSD",1641954473361,1.27129571,42606.0,42605.0,0.00052341]
["bitfinex","BTCUSD",1641954473560,1.37251088,42606.0,42605.0,0.00052341]
["bitfinex","BTCUSD",1641954473773,1.46911088,42606.0,42605.0,0.00052341]
["bitfinex","BTCUSD",1641954473960,1.8830012,42606.0,42605.0,0.00052341]
["bitfinex","BTCUSD",1641954474161,1.8700012,42606.0,42601.0,0.60026868]
["bitfinex","BTCUSD",1641954474361,0.3658898,42603.0,42601.0,0.00059288]
["bitfinex","BTCUSD",1641954474569,0.78228016,42602.0,42601.0,0.00059288]
["bitfinex","BTCUSD",1641954474763,0.77374604,42602.0,42601.0,0.00059288]
["bitfinex","BTCUSD",1641954475161,0.77314604,42602.0,42601.0,0.00059288]
["bitfinex","BTCUSD",1641954475963,0.49780348,42600.0,42599.0,0.00059293]
["bitfinex","BTCUSD",1641954476211,1.27842434,42600.0,42599.0,0.00059293]
["bitfinex","BTCUSD",1641954477012,1.28542434,42600.0,42599.0,0.01859293]
["bitfinex","BTCUSD",1641954477237,1.28542434,42600.0,42599.0,0.018]
["bitfinex","BTCUSD",1641954477612,1.28488434,42600.0,42599.0,0.018]
["bitfinex","BTCUSD",1641954478314,1.27788434,42600.0,42597.0,0.00279297]
["bitfinex","BTCUSD",1641954478518,0.433535,42599.0,42597.0,0.00279297]
["bitfinex","BTCUSD",1641954478713,0.34267599,42598.0,42597.0,0.00279297]
["bitfinex","BTCUSD",1641954478927,0.71750699,42598.0,42597.0,0.00279297]
["bitfinex","BTCUSD",1641954479114,0.76535291,42598.0,42597.0,0.00279297]
["bitfinex","BTCUSD",1641954479513,0.76535291,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954480363,0.76410699,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954480562,0.421431,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954481062,0.432431,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954482415,0.421431,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954482963,0.434431,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954484308,0.421431,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954485112,0.434431,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954486328,0.421431,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954486712,0.0466,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954486911,0.2970968,42603.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954487359,0.2870068,42603.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954487560,0.37154986,42604.0,42597.0,0.0022]
["bitfinex","BTCUSD",1641954487962,0.37154986,42604.0,42598.0,0.00059294]
["bitfinex","BTCUSD",1641954488170,0.37154986,42604.0,42598.0,0.32370411]
["bitfinex","BTCUSD",1641954488363,0.37154986,42604.0,42598.0,0.05059294]
["bitfinex","BTCUSD",1641954488564,0.374831,42603.0,42598.0,0.00059294]
["bitfinex","BTCUSD",1641954488964,0.374831,42603.0,42598.0,0.00359294]
["bitfinex","BTCUSD",1641954489168,0.25173312,42604.0,42599.0,0.00059292]
["bitfinex","BTCUSD",1641954489365,0.2997,42607.0,42599.0,0.00059292]
["bitfinex","BTCUSD",1641954489606,0.38205028,42606.0,42599.0,0.00059292]
["bitfinex","BTCUSD",1641954489763,0.00721928,42606.0,42599.0,0.00059292]
["bitfinex","BTCUSD",1641954490369,0.25701177,42603.0,42601.0,0.00059288]
["bitfinex","BTCUSD",1641954490966,0.25701177,42603.0,42601.0,0.00259288]
["bitfinex","BTCUSD",1641954491617,0.25701177,42603.0,42601.0,0.002]
["bitfinex","BTCUSD",1641954492414,0.25701177,42603.0,42600.0,0.00059291]
["bitfinex","BTCUSD",1641954493060,0.31569957,42603.0,42600.0,0.00359291]
["bitfinex","BTCUSD",1641954493219,0.374831,42602.0,42600.0,0.00359291]
["bitfinex","BTCUSD",1641954493426,0.31569957,42603.0,42600.0,0.00359291]
["bitfinex","BTCUSD",1641954493616,0.374831,42602.0,42600.0,0.00359291]
["bitfinex","BTCUSD",1641954494415,0.31569957,42603.0,42600.0,0.00059291]
["bitfinex","BTCUSD",1641954494861,0.31569957,42603.0,42599.0,0.00059292]
["bitfinex","BTCUSD",1641954495069,0.31569957,42603.0,42600.0,0.003]
["bitfinex","BTCUSD",1641954495263,0.25701177,42603.0,42600.0,0.003]
["bitfinex","BTCUSD",1641954496265,0.25701177,42603.0,42599.0,0.00059292]
["bitfinex","BTCUSD",1641954496465,0.25701177,42603.0,42596.0,0.60442868]
["bitfinex","BTCUSD",1641954496664,0.25701177,42603.0,42599.0,0.00059292]
["bitfinex","BTCUSD",1641954497967,0.25701177,42603.0,42597.0,0.34299514]
["bitfinex","BTCUSD",1641954498171,0.0659044,42606.0,42596.0,0.60942868]
["bitfinex","BTCUSD",1641954498369,0.0659044,42606.0,42596.0,0.60442868]
["bitfinex","BTCUSD",1641954498812,0.0659044,42606.0,42595.0,0.0011]
["bitfinex","BTCUSD",1641954499014,0.05868897,42603.0,42597.0,0.00058752]
["bitfinex","BTCUSD",1641954499242,0.35002909,42603.0,42597.0,0.00058752]
["bitfinex","BTCUSD",1641954499621,0.29134012,42603.0,42597.0,0.00058752]
["bitfinex","BTCUSD",1641954500214,0.29134012,42603.0,42597.0,0.00117504]
["bitfinex","BTCUSD",1641954500416,0.29134012,42603.0,42597.0,0.00058752]
["bitfinex","BTCUSD",1641954501027,0.05869157,42600.0,42597.0,0.00458752]
["bitfinex","BTCUSD",1641954501919,0.29134012,42603.0,42597.0,0.00458752]
["bitfinex","BTCUSD",1641954502364,0.29134012,42603.0,42597.0,0.00058752]
["bitfinex","BTCUSD",1641954502765,0.29134012,42603.0,42597.0,0.00058925]
["bitfinex","BTCUSD",1641954503167,0.29134012,42603.0,42597.0,0.00458925]
["bitfinex","BTCUSD",1641954503380,0.374831,42602.0,42597.0,0.00458925]
["bitfinex","BTCUSD",1641954503995,0.433527,42602.0,42597.0,0.00458925]
["bitfinex","BTCUSD",1641954504164,0.058699,42601.0,42597.0,0.00458925]
["bitfinex","BTCUSD",1641954504364,0.374831,42600.0,42597.0,0.00058925]
["bitfinex","BTCUSD",1641954505165,0.374831,42600.0,42597.0,0.00158926]
["bitfinex","BTCUSD",1641954506313,0.29134012,42603.0,42596.0,0.00058878]
["bitfinex","BTCUSD",1641954506513,0.374831,42602.0,42596.0,0.00058878]
["bitfinex","BTCUSD",1641954507113,0.374831,42602.0,42596.0,0.00158878]
["bitfinex","BTCUSD",1641954507514,0.374831,42602.0,42597.0,0.00058877]
["bitfinex","BTCUSD",1641954508614,0.374831,42602.0,42597.0,0.00117753]
["bitfinex","BTCUSD",1641954508814,0.374831,42602.0,42597.0,0.00058876]
["bitfinex","BTCUSD",1641954509420,0.058697,42601.0,42597.0,0.00058876]
["bitfinex","BTCUSD",1641954509617,0.374831,42600.0,42597.0,0.00058876]
["bitfinex","BTCUSD",1641954509867,0.374831,42600.0,42597.0,0.00058889]
["bitfinex","BTCUSD",1641954511170,0.058697,42601.0,42596.0,0.0005889]
["bitfinex","BTCUSD",1641954512168,0.29134012,42603.0,42596.0,0.0005889]
["bitfinex","BTCUSD",1641954512467,0.374831,42602.0,42596.0,0.0005889]
["bitfinex","BTCUSD",1641954512869,0.29134012,42603.0,42596.0,0.0005889]
["bitfinex","BTCUSD",1641954513069,0.29134012,42603.0,42596.0,0.29647553]
["bitfinex","BTCUSD",1641954513267,0.29134012,42603.0,42596.0,0.29847553]
["bitfinex","BTCUSD",1641954513473,0.29134012,42603.0,42597.0,0.34195242]
["bitfinex","BTCUSD",1641954513719,0.29134012,42603.0,42597.0,0.34719377]
["bitfinex","BTCUSD",1641954513917,0.29134012,42603.0,42597.0,0.34523905]
["bitfinex","BTCUSD",1641954514328,0.29134012,42603.0,42597.0,0.00058886]
["bitfinex","BTCUSD",1641954514718,0.29134012,42603.0,42597.0,0.00058885]
["bitfinex","BTCUSD",1641954515129,0.29134012,42603.0,42597.0,0.00358885]
["bitfinex","BTCUSD",1641954517019,0.29134012,42603.0,42597.0,0.00117772]
["bitfinex","BTCUSD",1641954517234,0.29134012,42603.0,42597.0,0.00458887]
["bitfinex","BTCUSD",1641954518064,0.28103012,42603.0,42597.0,0.00458887]
["bitfinex","BTCUSD",1641954518465,0.28103012,42603.0,42597.0,0.00058887]
["bitfinex","BTCUSD",1641954519278,0.28103012,42603.0,42597.0,0.00358887]
["bitfinex","BTCUSD",1641954519665,0.33972412,42603.0,42597.0,0.00358887]
["bitfinex","BTCUSD",1641954519865,0.28103012,42603.0,42597.0,0.00358887]
["bitfinex","BTCUSD",1641954520477,0.28103012,42603.0,42597.0,0.00058887]
["bitfinex","BTCUSD",1641954520666,0.28103012,42603.0,42597.0,0.00058886]
["bitfinex","BTCUSD",1641954521130,0.28103012,42603.0,42597.0,0.00458886]
["bitfinex","BTCUSD",1641954521322,0.00070088,42604.0,42597.0,0.00458886]
["bitfinex","BTCUSD",1641954521816,0.00140176,42604.0,42597.0,0.00517772]
["bitfinex","BTCUSD",1641954522022,0.00070088,42604.0,42597.0,0.00458886]
["bitfinex","BTCUSD",1641954522417,0.00070088,42604.0,42596.0,0.53426466]
["bitfinex","BTCUSD",1641954522818,0.2997,42607.0,42596.0,0.53426466]
["bitfinex","BTCUSD",1641954523019,0.2997,42607.0,42597.0,0.00122194]
["bitfinex","BTCUSD",1641954523225,0.79019322,42610.0,42600.0,0.058673]
["bitfinex","BTCUSD",1641954523435,0.79019322,42610.0,42597.0,0.23590394]
["bitfinex","BTCUSD",1641954523616,0.79019322,42610.0,42599.0,0.05]
["bitfinex","BTCUSD",1641954523823,0.2467502,42608.0,42601.0,0.29579263]
["bitfinex","BTCUSD",1641954524219,0.00084519,42606.0,42603.0,0.33459828]
["bitfinex","BTCUSD",1641954524618,0.00084519,42606.0,42604.0,0.37034922]
["bitfinex","BTCUSD",1641954524872,0.00084519,42606.0,42605.0,0.522483]
["bitfinex","BTCUSD",1641954525070,0.00084519,42606.0,42605.0,0.768983]
["bitfinex","BTCUSD",1641954525472,0.00084518,42607.0,42605.0,0.768983]
["bitfinex","BTCUSD",1641954525671,0.00084518,42607.0,42606.0,0.572473]
["bitfinex","BTCUSD",1641954525872,0.00084518,42607.0,42606.0,0.022473]
["bitfinex","BTCUSD",1641954526079,0.00084518,42607.0,42606.0,0.122473]
["bitfinex","BTCUSD",1641954526676,0.00084516,42609.0,42606.0,0.49511678]
["bitfinex","BTCUSD",1641954526875,0.00084516,42609.0,42606.0,0.48905276]
["bitfinex","BTCUSD",1641954527274,0.00084516,42609.0,42606.0,0.50005276]
["bitfinex","BTCUSD",1641954527977,0.42068915,42610.0,42606.0,0.50005276]
["bitfinex","BTCUSD",1641954528617,0.42068915,42610.0,42606.0,0.48905276]
["bitfinex","BTCUSD",1641954528822,0.42068915,42610.0,42606.0,0.38905276]
["bitfinex","BTCUSD",1641954529014,0.67044737,42610.0,42606.0,0.38905276]
["bitfinex","BTCUSD",1641954529327,0.67027392,42610.0,42606.0,0.37657976]
["bitfinex","BTCUSD",1641954530514,0.67027392,42610.0,42606.0,0.36657976]
["bitfinex","BTCUSD",1641954530927,0.4205157,42610.0,42606.0,0.41657976]
["bitfinex","BTCUSD",1641954531125,0.4205157,42610.0,42606.0,0.42657976]
["bitfinex","BTCUSD",1641954532382,0.4205157,42610.0,42606.0,0.41657976]
["bitfinex","BTCUSD",1641954532764,0.42055134,42610.0,42606.0,0.41657976]
["bitfinex","BTCUSD",1641954533172,0.42055134,42610.0,42606.0,0.42657976]
["bitfinex","BTCUSD",1641954534569,0.42055134,42610.0,42608.0,0.27117046]
["bitfinex","BTCUSD",1641954535365,0.42055134,42610.0,42608.0,0.28117046]
["bitfinex","BTCUSD",1641954535569,0.42055134,42610.0,42608.0,0.33117046]
["bitfinex","BTCUSD",1641954536216,0.42055134,42610.0,42609.0,0.34079056]
["bitfinex","BTCUSD",1641954536417,0.419844,42610.0,42609.0,0.34079056]
["bitfinex","BTCUSD",1641954536716,0.419844,42610.0,42608.0,0.27117046]
["bitfinex","BTCUSD",1641954537120,0.419844,42610.0,42609.0,0.34318355]
["bitfinex","BTCUSD",1641954537320,0.419844,42610.0,42609.0,0.49318355]
["bitfinex","BTCUSD",1641954537542,0.419844,42610.0,42609.0,0.34318355]
["bitfinex","BTCUSD",1641954537919,0.419844,42610.0,42608.0,0.38396997]
["bitfinex","BTCUSD",1641954538127,0.419844,42610.0,42609.0,0.022468]
["bitfinex","BTCUSD",1641954538316,0.419844,42610.0,42609.0,0.36353651]
["bitfinex","BTCUSD",1641954539225,0.419844,42610.0,42609.0,0.37253651]
["bitfinex","BTCUSD",1641954540270,0.419844,42610.0,42609.0,0.009]
["bitfinex","BTCUSD",1641954540469,0.419844,42610.0,42604.0,0.39399923]
["bitfinex","BTCUSD",1641954540673,0.419844,42610.0,42605.0,0.022469]
["bitfinex","BTCUSD",1641954541272,0.419844,42610.0,42605.0,0.032469]
["bitfinex","BTCUSD",1641954542372,0.42054552,42610.0,42605.0,0.022469]
["bitfinex","BTCUSD",1641954543273,0.42054552,42610.0,42605.0,0.032469]
["bitfinex","BTCUSD",1641954543625,0.42054521,42610.0,42605.0,0.032469]
["bitfinex","BTCUSD",1641954544522,0.42054521,42610.0,42605.0,0.022469]
["bitfinex","BTCUSD",1641954545221,0.42054521,42610.0,42605.0,0.031469]
["bitfinex","BTCUSD",1641954545444,0.42054521,42610.0,42607.0,0.00121829]
["bitfinex","BTCUSD",1641954545629,0.42054521,42610.0,42609.0,0.3512678]
["bitfinex","BTCUSD",1641954545823,0.42054521,42610.0,42609.0,0.79645398]
["bitfinex","BTCUSD",1641954546023,0.42054521,42610.0,42609.0,0.5737338]
["bitfinex","BTCUSD",1641954546623,0.92537522,42616.0,42610.0,0.64752212]
["bitfinex","BTCUSD",1641954546824,0.92537522,42616.0,42614.0,0.022457]
["bitfinex","BTCUSD",1641954547023,0.92537522,42616.0,42615.0,0.522454]
["bitfinex","BTCUSD",1641954547246,0.92537522,42616.0,42615.0,0.569054]
["bitfinex","BTCUSD",1641954547467,0.92537522,42616.0,42615.0,0.669054]
["bitfinex","BTCUSD",1641954547867,0.92537522,42616.0,42615.0,0.169054]
["bitfinex","BTCUSD",1641954548571,0.92537522,42616.0,42615.0,0.069054]
["bitfinex","BTCUSD",1641954549371,0.92537522,42616.0,42615.0,0.480054]
["bitfinex","BTCUSD",1641954549569,0.92537522,42616.0,42615.0,0.580054]
["bitfinex","BTCUSD",1641954550369,0.92537522,42616.0,42615.0,0.95088637]
["bitfinex","BTCUSD",1641954550572,0.92537522,42616.0,42615.0,0.93988637]
["bitfinex","BTCUSD",1641954550770,0.92537522,42616.0,42615.0,0.53988637]
["bitfinex","BTCUSD",1641954551222,0.92537522,42616.0,42615.0,0.55488637]
["bitfinex","BTCUSD",1641954551621,1.34537522,42616.0,42615.0,0.55488637]
["bitfinex","BTCUSD",1641954552427,1.34537522,42616.0,42615.0,0.53988637]
["bitfinex","BTCUSD",1641954553240,1.34537522,42616.0,42615.0,0.55788637]
["bitfinex","BTCUSD",1641954553422,1.34537522,42616.0,42615.0,0.95788637]
["bitfinex","BTCUSD",1641954554023,1.34537522,42616.0,42615.0,0.55788637]
["bitfinex","BTCUSD",1641954554228,1.34537522,42616.0,42615.0,0.087054]
["bitfinex","BTCUSD",1641954554425,1.34537522,42616.0,42615.0,0.069054]
["bitfinex","BTCUSD",1641954555271,1.34537522,42616.0,42615.0,0.436054]
["bitfinex","BTCUSD",1641954555772,1.34537522,42616.0,42615.0,0.536054]
["bitfinex","BTCUSD",1641954556571,1.34537522,42616.0,42615.0,0.519054]
["bitfinex","BTCUSD",1641954557371,1.34537522,42616.0,42615.0,0.536054]
["bitfinex","BTCUSD",1641954558471,1.34537522,42616.0,42615.0,0.519054]
["bitfinex","BTCUSD",1641954559321,1.34537522,42616.0,42615.0,0.89572588]
["bitfinex","BTCUSD",1641954559520,1.34537522,42616.0,42615.0,0.537054]
["bitfinex","BTCUSD",1641954559957,1.34537522,42616.0,42615.0,0.89793485]
["bitfinex","BTCUSD",1641954560149,1.34537522,42616.0,42615.0,0.537054]
["bitfinex","BTCUSD",1641954560320,1.34037522,42616.0,42615.0,0.537054]
["bitfinex","BTCUSD",1641954560522,1.34037522,42616.0,42615.0,0.169054]
["bitfinex","BTCUSD",1641954560720,1.34037522,42616.0,42615.0,0.069054]
["bitfinex","BTCUSD",1641954561324,1.34037522,42616.0,42615.0,0.086054]
["bitfinex","BTCUSD",1641954562581,1.34037522,42616.0,42615.0,0.40448547]
["bitfinex","BTCUSD",1641954562775,1.34037522,42616.0,42615.0,0.50448547]
["bitfinex","BTCUSD",1641954563371,1.34037522,42616.0,42615.0,0.52148547]
["bitfinex","BTCUSD",1641954564676,1.34037522,42616.0,42615.0,0.50448547]
["bitfinex","BTCUSD",1641954565074,1.34037522,42616.0,42615.0,0.169054]
["bitfinex","BTCUSD",1641954565319,1.34037522,42616.0,42615.0,0.184185]
["bitfinex","BTCUSD",1641954565476,1.34037522,42616.0,42615.0,0.42084177]
["bitfinex","BTCUSD",1641954565784,1.34037522,42616.0,42615.0,0.52084177]
["bitfinex","BTCUSD",1641954566660,1.34037522,42616.0,42615.0,0.50384177]
["bitfinex","BTCUSD",1641954567519,1.34037522,42616.0,42615.0,0.52084177]
["bitfinex","BTCUSD",1641954568727,1.34037522,42616.0,42615.0,0.50384177]
["bitfinex","BTCUSD",1641954569319,1.34037522,42616.0,42615.0,0.52184177]
["bitfinex","BTCUSD",1641954569720,0.92037522,42616.0,42615.0,0.52184177]
["bitfinex","BTCUSD",1641954570774,0.92037522,42616.0,42615.0,0.50384177]
["bitfinex","BTCUSD",1641954571474,0.92037522,42616.0,42615.0,1.76484177]
["bitfinex","BTCUSD",1641954572074,0.601,42616.0,42615.0,1.76606913]
["bitfinex","BTCUSD",1641954572273,0.601,42616.0,42615.0,2.02470813]
["bitfinex","BTCUSD",1641954572673,0.601,42616.0,42615.0,2.00670813]
["bitfinex","BTCUSD",1641954572873,0.601,42616.0,42615.0,0.76370813]
["bitfinex","BTCUSD",1641954573077,0.59970052,42618.0,42615.0,1.16357506]
["bitfinex","BTCUSD",1641954573290,0.59970052,42618.0,42617.0,0.020582]
["bitfinex","BTCUSD",1641954573474,0.59970052,42618.0,42617.0,0.41275643]
["bitfinex","BTCUSD",1641954573721,0.59970052,42618.0,42617.0,0.56275643]
["bitfinex","BTCUSD",1641954573921,0.599,42618.0,42617.0,0.56275643]
["bitfinex","BTCUSD",1641954575321,0.599,42618.0,42617.0,0.57775643]
["bitfinex","BTCUSD",1641954575525,0.599,42618.0,42617.0,0.232182]
["bitfinex","BTCUSD",1641954575726,0.599,42618.0,42617.0,0.132182]
["bitfinex","BTCUSD",1641954576723,0.599,42618.0,42617.0,0.117182]
["bitfinex","BTCUSD",1641954576924,0.599,42618.0,42617.0,0.45986095]
["bitfinex","BTCUSD",1641954577146,0.599,42618.0,42617.0,0.55986095]
["bitfinex","BTCUSD",1641954577376,0.599,42618.0,42617.0,0.47486095]
["bitfinex","BTCUSD",1641954577575,0.599,42618.0,42617.0,0.42486095]
["bitfinex","BTCUSD",1641954577976,0.599,42618.0,42617.0,0.082182]
["bitfinex","BTCUSD",1641954578393,0.599,42618.0,42617.0,0.42332323]
["bitfinex","BTCUSD",1641954578620,0.599,42618.0,42617.0,0.40832323]
["bitfinex","BTCUSD",1641954578880,0.599,42618.0,42617.0,0.45832323]
["bitfinex","BTCUSD",1641954579083,0.599,42618.0,42617.0,0.74832323]
["bitfinex","BTCUSD",1641954579479,0.599,42618.0,42617.0,0.76332323]
["bitfinex","BTCUSD",1641954580380,0.599,42618.0,42617.0,0.282182]
["bitfinex","BTCUSD",1641954580583,0.599,42618.0,42617.0,0.167182]
["bitfinex","BTCUSD",1641954581431,0.599,42618.0,42617.0,0.183182]
["bitfinex","BTCUSD",1641954581630,0.599,42618.0,42617.0,0.241832]
["bitfinex","BTCUSD",1641954581829,0.599,42618.0,42617.0,0.58595423]
["bitfinex","BTCUSD",1641954582029,0.599,42618.0,42617.0,0.82595423]
["bitfinex","BTCUSD",1641954582329,0.599,42618.0,42617.0,0.83163652]
["bitfinex","BTCUSD",1641954582728,0.599,42618.0,42617.0,0.81563652]
["bitfinex","BTCUSD",1641954583342,0.599,42618.0,42617.0,1.41550345]
["bitfinex","BTCUSD",1641954583554,0.599,42618.0,42617.0,1.58150345]
["bitfinex","BTCUSD",1641954584874,0.599,42618.0,42617.0,1.56550345]
["bitfinex","BTCUSD",1641954585492,0.599,42618.0,42617.0,1.58150345]
["bitfinex","BTCUSD",1641954585875,0.599,42618.0,42617.0,2.82450345]
["bitfinex","BTCUSD",1641954586078,0.599,42618.0,42617.0,2.22463652]
["bitfinex","BTCUSD",1641954586476,0.599,42618.0,42617.0,0.98163652]
["bitfinex","BTCUSD",1641954586675,0.599,42618.0,42617.0,1.56550345]
["bitfinex","BTCUSD",1641954587378,0.599,42618.0,42617.0,1.58050345]
["bitfinex","BTCUSD",1641954587577,0.599,42618.0,42617.0,0.98063652]
["bitfinex","BTCUSD",1641954587820,0.599,42618.0,42617.0,2.37788487]
["bitfinex","BTCUSD",1641954588385,0.599,42618.0,42617.0,0.97495423]
["bitfinex","BTCUSD",1641954588625,0.599,42618.0,42617.0,0.81995423]
["bitfinex","BTCUSD",1641954588824,0.599,42618.0,42617.0,0.77995423]
["bitfinex","BTCUSD",1641954589421,0.599,42618.0,42617.0,0.392182]
["bitfinex","BTCUSD",1641954589623,0.599,42618.0,42617.0,0.245582]
["bitfinex","BTCUSD",1641954589827,0.599,42618.0,42617.0,0.085582]
["bitfinex","BTCUSD",1641954590229,0.599,42618.0,42617.0,0.205582]
["bitfinex","BTCUSD",1641954590667,0.599,42618.0,42617.0,0.53664221]
["bitfinex","BTCUSD",1641954591022,0.599,42618.0,42617.0,0.63664221]
["bitfinex","BTCUSD",1641954591225,0.599,42618.0,42617.0,0.68847566]
["bitfinex","BTCUSD",1641954591423,0.599,42618.0,42617.0,0.70347566]
["bitfinex","BTCUSD",1641954591640,0.599,42618.0,42617.0,2.09751522]
["bitfinex","BTCUSD",1641954592376,0.599,42618.0,42617.0,1.39780949]
["bitfinex","BTCUSD",1641954592788,0.599,42618.0,42617.0,1.38280949]
["bitfinex","BTCUSD",1641954593378,0.599,42618.0,42617.0,1.39780949]
["bitfinex","BTCUSD",1641954594782,0.599,42618.0,42617.0,1.38406933]
["bitfinex","BTCUSD",1641954594982,0.599,42618.0,42617.0,1.43066933]
["bitfinex","BTCUSD",1641954595390,0.599,42618.0,42617.0,1.44566933]
["bitfinex","BTCUSD",1641954595583,0.599,42618.0,42617.0,1.26328733]
["bitfinex","BTCUSD",1641954595782,0.599,42618.0,42617.0,0.92404267]
["bitfinex","BTCUSD",1641954596832,0.599,42618.0,42617.0,1.62392774]
["bitfinex","BTCUSD",1641954597042,0.599,42618.0,42617.0,1.60892774]
["bitfinex","BTCUSD",1641954597229,0.599,42618.0,42617.0,1.61572812]
["bitfinex","BTCUSD",1641954597428,0.599,42618.0,42617.0,1.68357074]
["bitfinex","BTCUSD",1641954597730,0.599,42618.0,42617.0,1.82357074]
["bitfinex","BTCUSD",1641954598129,0.599,42618.0,42617.0,1.12368567]
["bitfinex","BTCUSD",1641954598367,0.19239129,42628.0,42619.0,0.02058]
["bitfinex","BTCUSD",1641954598528,0.19239129,42628.0,42625.0,0.058639]
["bitfinex","BTCUSD",1641954598728,0.42,42629.0,42625.0,0.117278]
["bitfinex","BTCUSD",1641954598928,0.42,42629.0,42625.0,0.167278]
["bitfinex","BTCUSD",1641954599130,0.42,42629.0,42625.0,0.217278]
["bitfinex","BTCUSD",1641954599628,0.42,42629.0,42628.0,0.3761774]
["bitfinex","BTCUSD",1641954599876,0.42,42629.0,42628.0,0.79735138]
["bitfinex","BTCUSD",1641954600076,0.00015,42630.0,42628.0,0.89735138]
["bitfinex","BTCUSD",1641954600298,0.42,42629.0,42628.0,0.40820524]
["bitfinex","BTCUSD",1641954600478,0.42,42629.0,42628.0,0.42876624]
["bitfinex","BTCUSD",1641954600878,0.42,42629.0,42628.0,0.079193]
["bitfinex","BTCUSD",1641954601478,0.42,42629.0,42628.0,0.191193]
["bitfinex","BTCUSD",1641954601685,0.233,42629.0,42628.0,0.23809782]
["bitfinex","BTCUSD",1641954601980,0.233,42629.0,42628.0,0.082561]
["bitfinex","BTCUSD",1641954602179,0.233,42629.0,42628.0,0.032561]
["bitfinex","BTCUSD",1641954602880,0.233,42629.0,42628.0,0.020561]
["bitfinex","BTCUSD",1641954603478,0.233,42629.0,42628.0,0.033561]
["bitfinex","BTCUSD",1641954603732,0.233,42629.0,42628.0,0.313]
["bitfinex","BTCUSD",1641954603932,0.233,42629.0,42628.0,0.77279607]
["bitfinex","BTCUSD",1641954604129,0.42015,42630.0,42628.0,1.13335407]
["bitfinex","BTCUSD",1641954604332,0.42015,42630.0,42629.0,0.020557]
["bitfinex","BTCUSD",1641954604629,0.42015,42630.0,42629.0,0.36917124]
["bitfinex","BTCUSD",1641954605030,0.42015,42630.0,42629.0,0.46917124]
["bitfinex","BTCUSD",1641954605434,0.42015,42630.0,42629.0,0.48417124]
["bitfinex","BTCUSD",1641954606033,0.42015,42630.0,42629.0,0.53448132]
["bitfinex","BTCUSD",1641954606844,0.42015,42630.0,42629.0,0.51948132]
["bitfinex","BTCUSD",1641954607477,0.42015,42630.0,42629.0,0.43948132]
["bitfinex","BTCUSD",1641954608075,0.42015,42630.0,42629.0,0.41892432]
["bitfinex","BTCUSD",1641954608476,0.42015,42630.0,42629.0,0.51892432]
["bitfinex","BTCUSD",1641954608875,0.42015,42630.0,42629.0,0.49892432]
["bitfinex","BTCUSD",1641954609380,0.44595508,42630.0,42629.0,0.49892432]
["bitfinex","BTCUSD",1641954609583,0.44595508,42630.0,42629.0,0.51192432]
["bitfinex","BTCUSD",1641954610075,0.44595508,42630.0,42629.0,0.113]
["bitfinex","BTCUSD",1641954610278,0.44595508,42630.0,42629.0,0.013]
["bitfinex","BTCUSD",1641954610479,0.44595508,42630.0,42629.0,0.005541]
["bitfinex","BTCUSD",1641954610683,0.71614568,42630.0,42624.0,0.00125312]
["bitfinex","BTCUSD",1641954611330,0.71614568,42630.0,42625.0,0.45389759]
["bitfinex","BTCUSD",1641954611530,0.44595508,42630.0,42625.0,0.45389759]
["bitfinex","BTCUSD",1641954611733,0.44595508,42630.0,42626.0,0.020558]
["bitfinex","BTCUSD",1641954612231,0.44595508,42630.0,42626.0,0.36528585]
["bitfinex","BTCUSD",1641954612431,0.44595508,42630.0,42626.0,0.41528585]
["bitfinex","BTCUSD",1641954612631,0.44595508,42630.0,42626.0,0.51528585]
["bitfinex","BTCUSD",1641954612832,0.44595508,42630.0,42626.0,0.56528585]
["bitfinex","BTCUSD",1641954613034,0.44666143,42630.0,42626.0,0.56528585]
["bitfinex","BTCUSD",1641954613433,0.44666143,42630.0,42626.0,0.57728585]
["bitfinex","BTCUSD",1641954614033,0.44666143,42630.0,42628.0,0.55604063]
["bitfinex","BTCUSD",1641954614240,0.43375889,42630.0,42629.0,0.36922626]
["bitfinex","BTCUSD",1641954614736,0.44666143,42630.0,42629.0,0.36922626]
["bitfinex","BTCUSD",1641954614986,0.44666143,42630.0,42629.0,0.46922626]
["bitfinex","BTCUSD",1641954615385,0.44595508,42630.0,42629.0,0.46922626]
["bitfinex","BTCUSD",1641954615586,0.44595508,42630.0,42629.0,0.48122626]
["bitfinex","BTCUSD",1641954616786,0.44595508,42630.0,42629.0,0.57152158]
["bitfinex","BTCUSD",1641954616987,0.44595508,42630.0,42629.0,0.62152158]
["bitfinex","BTCUSD",1641954617189,0.44595508,42630.0,42629.0,0.51922626]
["bitfinex","BTCUSD",1641954617688,0.44595508,42630.0,42629.0,0.183557]
["bitfinex","BTCUSD",1641954617889,0.44595508,42630.0,42629.0,0.62617135]
["bitfinex","BTCUSD",1641954618741,0.44595508,42630.0,42629.0,0.61317135]
["bitfinex","BTCUSD",1641954619133,0.44595508,42630.0,42629.0,0.5187013]
["bitfinex","BTCUSD",1641954619531,0.44595508,42630.0,42629.0,0.5307013]
["bitfinex","BTCUSD",1641954619735,0.02595508,42630.0,42629.0,0.5307013]
["bitfinex","BTCUSD",1641954620909,0.02595508,42630.0,42629.0,0.5187013]
["bitfinex","BTCUSD",1641954621533,0.02595508,42630.0,42629.0,0.182557]
["bitfinex","BTCUSD",1641954621933,0.02595508,42630.0,42629.0,0.082557]
["bitfinex","BTCUSD",1641954622381,0.02595508,42630.0,42629.0,0.032557]
["bitfinex","BTCUSD",1641954622599,0.02595508,42630.0,42629.0,0.012]
["bitfinex","BTCUSD",1641954622600,0.79229014,42630.0,42629.0,0.012]
["bitfinex","BTCUSD",1641954622775,0.79229014,42630.0,42626.0,0.59976577]
["bitfinex","BTCUSD",1641954622998,0.79229014,42630.0,42623.0,0.59976577]
["bitfinex","BTCUSD",1641954623180,0.76648506,42630.0,42623.0,0.59976577]
["bitfinex","BTCUSD",1641954623375,0.01290254,42626.0,42623.0,0.59976577]
["bitfinex","BTCUSD",1641954623592,0.01290254,42626.0,42623.0,0.61176577]
["bitfinex","BTCUSD",1641954623774,0.01290254,42626.0,42624.0,0.02056]
["bitfinex","BTCUSD",1641954625675,0.01290254,42626.0,42624.0,0.03756]
["bitfinex","BTCUSD",1641954626740,0.01290254,42626.0,42624.0,0.02056]
["bitfinex","BTCUSD",1641954626930,0.01290254,42626.0,42620.0,0.79976577]
["bitfinex","BTCUSD",1641954627131,0.01290254,42626.0,42621.0,0.020568]
["bitfinex","BTCUSD",1641954627331,0.27223679,42623.0,42621.0,0.020568]
["bitfinex","BTCUSD",1641954627733,0.27223679,42623.0,42620.0,0.01]
["bitfinex","BTCUSD",1641954627937,0.02492822,42622.0,42620.0,0.01]
["bitfinex","BTCUSD",1641954628133,0.03214582,42622.0,42620.0,0.01]
["bitfinex","BTCUSD",1641954628707,0.31290254,42621.0,42620.0,0.01]
["bitfinex","BTCUSD",1641954628840,0.32580508,42621.0,42620.0,0.01]
["bitfinex","BTCUSD",1641954629066,0.32580508,42621.0,42616.0,0.59976577]
["bitfinex","BTCUSD",1641954629280,0.32580508,42621.0,42617.0,0.020575]
["bitfinex","BTCUSD",1641954631975,0.02580508,42621.0,42617.0,0.020575]
["bitfinex","BTCUSD",1641954633075,0.02580508,42621.0,42617.0,0.070575]
["bitfinex","BTCUSD",1641954633730,0.03284617,42622.0,42617.0,0.070575]
["bitfinex","BTCUSD",1641954633936,0.01290254,42620.0,42617.0,0.070575]
["bitfinex","BTCUSD",1641954634131,0.02580508,42620.0,42617.0,0.070575]
["bitfinex","BTCUSD",1641954637984,0.02580508,42620.0,42617.0,0.16698959]
["bitfinex","BTCUSD",1641954638187,0.02580508,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1641954638408,0.02580508,42620.0,42619.0,0.020578]
["bitfinex","BTCUSD",1641954639384,0.02580508,42620.0,42619.0,0.4174972]
["bitfinex","BTCUSD",1641954639588,0.02580508,42620.0,42619.0,0.5674972]
["bitfinex","BTCUSD",1641954639784,0.02580508,42620.0,42619.0,0.5174972]
["bitfinex","BTCUSD",1641954639986,0.02580508,42620.0,42619.0,0.6174972]
["bitfinex","BTCUSD",1641954642031,0.02580508,42620.0,42619.0,0.96381743]
["bitfinex","BTCUSD",1641954642433,0.02580508,42620.0,42619.0,1.11381743]
["bitfinex","BTCUSD",1641954643831,0.02580508,42620.0,42619.0,0.2174972]
["bitfinex","BTCUSD",1641954644030,0.02580508,42620.0,42619.0,0.170578]
["bitfinex","BTCUSD",1641954645084,0.02580508,42620.0,42619.0,0.220578]
["bitfinex","BTCUSD",1641954645286,0.02580508,42620.0,42619.0,0.270578]
["bitfinex","BTCUSD",1641954648627,0.02580508,42620.0,42619.0,0.120578]
["bitfinex","BTCUSD",1641954648827,0.02580508,42620.0,42619.0,0.270578]
["bitfinex","BTCUSD",1641954649230,0.02580508,42620.0,42619.0,0.220578]
["bitfinex","BTCUSD",1641954649526,0.02580508,42620.0,42619.0,0.270578]
["bitfinex","BTCUSD",1641954649739,0.02580508,42620.0,42619.0,0.220578]
["bitfinex","BTCUSD",1641954650930,0.02580508,42620.0,42619.0,0.270578]
["bitfinex","BTCUSD",1641954653284,0.02580508,42620.0,42619.0,0.620578]
["bitfinex","BTCUSD",1641954653691,0.02580508,42620.0,42619.0,0.720578]
["bitfinex","BTCUSD",1641954653881,0.02580508,42620.0,42619.0,0.370578]
["bitfinex","BTCUSD",1641954656435,0.02580508,42620.0,42619.0,0.270578]
["bitfinex","BTCUSD",1641954656634,0.02580508,42620.0,42619.0,0.220578]
["bitfinex","BTCUSD",1641954657734,0.02580508,42620.0,42619.0,0.270578]
["bitfinex","BTCUSD",1641954661191,0.02580508,42620.0,42619.0,0.220578]
["bitfinex","BTCUSD",1641954661388,0.02580508,42620.0,42619.0,0.070578]
["bitfinex","BTCUSD",1641954661587,0.02580508,42620.0,42619.0,0.020578]
["bitfinex","BTCUSD",1641954663190,0.02580508,42620.0,42619.0,0.420578]
["bitfinex","BTCUSD",1641954663389,0.02580508,42620.0,42619.0,0.120578]
["bitfinex","BTCUSD",1641954663628,0.02580508,42620.0,42619.0,0.236578]
["bitfinex","BTCUSD",1641954664532,0.02580508,42620.0,42619.0,0.136578]
["bitfinex","BTCUSD",1641954665029,0.02580508,42620.0,42619.0,0.72034377]
["bitfinex","BTCUSD",1641954665432,0.02580508,42620.0,42619.0,0.220578]
["bitfinex","BTCUSD",1641954665635,0.02580508,42620.0,42619.0,0.237578]
["bitfinex","BTCUSD",1641954666130,0.02580508,42620.0,42619.0,0.8328184]
["bitfinex","BTCUSD",1641954666329,0.02580508,42620.0,42619.0,2.22735175]
["bitfinex","BTCUSD",1641954666532,0.02580508,42620.0,42619.0,1.88211135]
["bitfinex","BTCUSD",1641954666929,0.02580508,42620.0,42619.0,1.17030473]
["bitfinex","BTCUSD",1641954667130,0.02580508,42620.0,42619.0,0.81701893]
["bitfinex","BTCUSD",1641954667801,0.02580508,42620.0,42619.0,1.52897225]
["bitfinex","BTCUSD",1641954668402,0.02580508,42620.0,42619.0,1.07897225]
["bitfinex","BTCUSD",1641954668602,0.02580508,42620.0,42619.0,0.73253132]
["bitfinex","BTCUSD",1641954669001,0.02580508,42620.0,42619.0,0.71553132]
["bitfinex","BTCUSD",1641954669720,0.02580508,42620.0,42619.0,0.78353132]
["bitfinex","BTCUSD",1641954669907,0.02580508,42620.0,42619.0,0.93353132]
["bitfinex","BTCUSD",1641954671007,0.02580508,42620.0,42619.0,0.91553132]
["bitfinex","BTCUSD",1641954671631,0.02580508,42620.0,42619.0,0.93153132]
["bitfinex","BTCUSD",1641954672432,0.02580508,42620.0,42619.0,0.036578]
["bitfinex","BTCUSD",1641954673030,0.02580508,42620.0,42619.0,0.020578]
["bitfinex","BTCUSD",1641954673633,0.02580508,42620.0,42619.0,0.034578]
["bitfinex","BTCUSD",1641954674882,0.02580508,42620.0,42619.0,0.020578]
["bitfinex","BTCUSD",1641954675484,0.02580508,42620.0,42619.0,0.5999543]
["bitfinex","BTCUSD",1641954675687,0.04680508,42620.0,42619.0,0.6099543]
["bitfinex","BTCUSD",1641954675884,0.74680508,42620.0,42619.0,0.6099543]
["bitfinex","BTCUSD",1641954676486,0.74680508,42620.0,42619.0,0.01]
["bitfinex","BTCUSD",1641954676487,0.79340508,42620.0,42619.0,0.01]
["bitfinex","BTCUSD",1641954676884,0.77240508,42620.0,42616.0,0.5999543]
["bitfinex","BTCUSD",1641954677089,0.30267763,42618.0,42616.0,0.5999543]
["bitfinex","BTCUSD",1641954677284,0.34927763,42618.0,42616.0,0.5999543]
["bitfinex","BTCUSD",1641954677482,0.01290254,42617.0,42616.0,0.5999543]
["bitfinex","BTCUSD",1641954677683,0.01290254,42617.0,42615.0,0.5999543]
["bitfinex","BTCUSD",1641954677684,0.02580508,42617.0,42615.0,0.5999543]
["bitfinex","BTCUSD",1641954678635,0.02580508,42617.0,42614.0,0.5999543]
["bitfinex","BTCUSD",1641954680431,0.02580508,42617.0,42614.0,0.6499543]
["bitfinex","BTCUSD",1641954680630,0.02580508,42617.0,42614.0,0.5999543]
["bitfinex","BTCUSD",1641954681245,0.62449522,42615.0,42614.0,0.5999543]
["bitfinex","BTCUSD",1641954681434,0.3,42615.0,42614.0,0.5999543]
["bitfinex","BTCUSD",1641954681834,0.3,42615.0,42612.0,0.05]
["bitfinex","BTCUSD",1641954682034,0.3,42615.0,42610.0,0.65069853]
["bitfinex","BTCUSD",1641954682681,0.29355144,42611.0,42610.0,0.65069853]
["bitfinex","BTCUSD",1641954682882,0.29355144,42611.0,42610.0,0.70069855]
["bitfinex","BTCUSD",1641954683182,0.29355144,42611.0,42610.0,0.10074425]
["bitfinex","BTCUSD",1641954683580,0.29355144,42611.0,42610.0,0.00074425]
["bitfinex","BTCUSD",1641954683782,0.30155144,42611.0,42610.0,0.00074425]
["bitfinex","BTCUSD",1641954684085,0.30155144,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954684889,0.29355144,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954685785,0.30255144,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954687133,0.29355144,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954688136,0.02012062,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954688334,0.03302316,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954688837,0.03302316,42610.0,42609.0,0.020734]
["bitfinex","BTCUSD",1641954689035,0.03302316,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954689985,0.03302316,42610.0,42609.0,0.020748]
["bitfinex","BTCUSD",1641954691539,0.03302316,42610.0,42609.0,0.6207023]
["bitfinex","BTCUSD",1641954692286,0.03302316,42610.0,42609.0,0.070748]
["bitfinex","BTCUSD",1641954693633,0.03302316,42610.0,42609.0,0.120748]
["bitfinex","BTCUSD",1641954694035,0.03302316,42610.0,42609.0,0.72037217]
["bitfinex","BTCUSD",1641954694734,0.03302316,42610.0,42609.0,0.220748]
["bitfinex","BTCUSD",1641954695533,0.03302316,42610.0,42609.0,0.120748]
["bitfinex","BTCUSD",1641954695735,0.03302316,42610.0,42609.0,0.470748]
["bitfinex","BTCUSD",1641954695934,0.03302316,42610.0,42609.0,0.570748]
["bitfinex","BTCUSD",1641954697036,0.03302316,42610.0,42609.0,0.220748]
["bitfinex","BTCUSD",1641954697483,0.03302316,42610.0,42609.0,0.120748]
["bitfinex","BTCUSD",1641954697683,0.03302316,42610.0,42609.0,0.370748]
["bitfinex","BTCUSD",1641954697918,0.03302316,42610.0,42609.0,1.66543493]
["bitfinex","BTCUSD",1641954698390,0.03302316,42610.0,42609.0,0.370748]
["bitfinex","BTCUSD",1641954699186,0.03302316,42610.0,42609.0,0.72224979]
["bitfinex","BTCUSD",1641954699587,0.02580508,42610.0,42609.0,0.82224979]
["bitfinex","BTCUSD",1641954700409,0.02580508,42610.0,42609.0,0.86884979]
["bitfinex","BTCUSD",1641954701141,0.31586621,42622.0,42611.0,0.47312629]
["bitfinex","BTCUSD",1641954701333,0.31586621,42622.0,42614.0,0.058661]
["bitfinex","BTCUSD",1641954702135,0.69715457,42622.0,42614.0,0.058661]
["bitfinex","BTCUSD",1641954702941,0.69715457,42622.0,42614.0,0.65822984]
["bitfinex","BTCUSD",1641954703137,0.69715457,42622.0,42614.0,0.70822984]
["bitfinex","BTCUSD",1641954703341,0.69715458,42622.0,42615.0,0.05]
["bitfinex","BTCUSD",1641954703750,0.69715458,42622.0,42617.0,0.058657]
["bitfinex","BTCUSD",1641954703939,0.38198846,42622.0,42617.0,0.058657]
["bitfinex","BTCUSD",1641954704140,0.00070017,42622.0,42617.0,0.058657]
["bitfinex","BTCUSD",1641954705385,0.00070017,42622.0,42620.0,0.058652]
["bitfinex","BTCUSD",1641954705985,0.00791586,42622.0,42620.0,0.058652]
["bitfinex","BTCUSD",1641954706885,0.00721569,42622.0,42620.0,0.058652]
["bitfinex","BTCUSD",1641954709736,0.00721569,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1641954710040,0.00721569,42622.0,42616.0,0.217303]
["bitfinex","BTCUSD",1641954711036,0.00721569,42622.0,42616.0,0.1]
["bitfinex","BTCUSD",1641954711237,0.00721569,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1641954711739,0.00791586,42622.0,42614.0,0.59956884]
["bitfinex","BTCUSD",1641954712787,0.00861602,42622.0,42615.0,0.05]
["bitfinex","BTCUSD",1641954712989,0.00791585,42622.0,42615.0,0.05]
["bitfinex","BTCUSD",1641954713688,0.00791585,42622.0,42617.0,0.117303]
["bitfinex","BTCUSD",1641954713890,0.00791585,42622.0,42620.0,0.058651]
["bitfinex","BTCUSD",1641954714090,0.00791586,42622.0,42620.0,0.058651]
["bitfinex","BTCUSD",1641954714289,0.00791586,42622.0,42618.0,0.1]
["bitfinex","BTCUSD",1641954715190,0.00861604,42622.0,42618.0,0.1]
["bitfinex","BTCUSD",1641954715390,0.00791587,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1641954715589,0.00791587,42622.0,42616.0,0.15866]
["bitfinex","BTCUSD",1641954715993,0.00791587,42622.0,42616.0,0.10866]
["bitfinex","BTCUSD",1641954716234,0.00791587,42622.0,42616.0,0.15866]
["bitfinex","BTCUSD",1641954716433,0.00791586,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1641954716833,0.00791586,42622.0,42615.0,0.69956884]
["bitfinex","BTCUSD",1641954717041,0.00791586,42622.0,42616.0,0.05866]
["bitfinex","BTCUSD",1641954718938,0.00861603,42622.0,42616.0,0.05866]
["bitfinex","BTCUSD",1641954719365,0.00861604,42622.0,42616.0,0.05866]
["bitfinex","BTCUSD",1641954719755,0.00791587,42622.0,42616.0,0.05866]
["bitfinex","BTCUSD",1641954720385,0.00861604,42622.0,42616.0,0.05866]
["bitfinex","BTCUSD",1641954720583,0.00791586,42622.0,42616.0,0.05866]
["bitfinex","BTCUSD",1641954720983,0.00791586,42622.0,42616.0,0.02706]
["bitfinex","BTCUSD",1641954722814,0.00791586,42622.0,42616.0,0.07706]
["bitfinex","BTCUSD",1641954725440,0.00791586,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1641954727683,0.00791586,42622.0,42618.0,0.058654]
["bitfinex","BTCUSD",1641954728887,0.00791587,42622.0,42618.0,0.058654]
["bitfinex","BTCUSD",1641954730790,0.00791587,42622.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641954731837,0.00791587,42622.0,42616.0,0.1]
["bitfinex","BTCUSD",1641954732238,0.00791587,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1641954732439,0.00791587,42622.0,42615.0,0.69956884]
["bitfinex","BTCUSD",1641954733040,0.00791587,42622.0,42616.0,0.058658]
["bitfinex","BTCUSD",1641954733648,0.00791586,42622.0,42616.0,0.058658]
["bitfinex","BTCUSD",1641954733943,0.00791586,42622.0,42615.0,0.59956884]
["bitfinex","BTCUSD",1641954734342,0.00791586,42622.0,42616.0,0.59956884]
["bitfinex","BTCUSD",1641954735386,0.00791586,42622.0,42613.0,0.59956884]
["bitfinex","BTCUSD",1641954735986,0.00861603,42622.0,42613.0,0.59956884]
["bitfinex","BTCUSD",1641954736186,0.00791586,42622.0,42613.0,0.59956884]
["bitfinex","BTCUSD",1641954737186,0.00791585,42622.0,42613.0,0.59956884]
["bitfinex","BTCUSD",1641954737989,0.00791585,42622.0,42613.0,0.64956884]
["bitfinex","BTCUSD",1641954738189,0.00791585,42622.0,42613.0,0.59956884]
["bitfinex","BTCUSD",1641954738938,0.00791585,42622.0,42613.0,0.59598836]
["bitfinex","BTCUSD",1641954739538,0.00791585,42622.0,42613.0,0.64598836]
["bitfinex","BTCUSD",1641954739741,0.00791585,42622.0,42613.0,0.59598836]
["bitfinex","BTCUSD",1641954742986,0.06658385,42622.0,42613.0,0.59598836]
["bitfinex","BTCUSD",1641954743385,0.00791585,42622.0,42613.0,0.59598836]
["bitfinex","BTCUSD",1641954743990,0.00791585,42622.0,42613.0,0.65465136]
["bitfinex","BTCUSD",1641954746145,0.00791585,42622.0,42614.0,0.34349528]
["bitfinex","BTCUSD",1641954746848,0.00791585,42622.0,42614.0,0.34060055]
["bitfinex","BTCUSD",1641954747256,0.00791585,42622.0,42616.0,0.058659]
["bitfinex","BTCUSD",1641954747670,0.00791585,42622.0,42617.0,0.34379748]
["bitfinex","BTCUSD",1641954748036,0.00791586,42622.0,42617.0,0.34379748]
["bitfinex","BTCUSD",1641954748241,0.00791586,42622.0,42618.0,0.058655]
["bitfinex","BTCUSD",1641954748439,0.00070017,42622.0,42620.0,0.09102397]
["bitfinex","BTCUSD",1641954748638,0.00070017,42622.0,42621.0,0.35265626]
["bitfinex","BTCUSD",1641954749037,0.00070017,42622.0,42621.0,0.37322926]
["bitfinex","BTCUSD",1641954749238,0.5969,42629.0,42621.0,0.7350512]
["bitfinex","BTCUSD",1641954749239,0.00070018,42623.0,42621.0,0.7350512]
["bitfinex","BTCUSD",1641954749438,0.00070018,42623.0,42622.0,0.020571]
["bitfinex","BTCUSD",1641954749914,0.00470018,42623.0,42622.0,0.026571]
["bitfinex","BTCUSD",1641954750287,0.00470018,42623.0,42622.0,0.36903365]
["bitfinex","BTCUSD",1641954750523,0.004,42623.0,42622.0,0.36903365]
["bitfinex","BTCUSD",1641954751288,0.00070017,42625.0,42622.0,0.36303365]
["bitfinex","BTCUSD",1641954751889,0.00670017,42625.0,42622.0,0.37203365]
["bitfinex","BTCUSD",1641954752890,0.006,42625.0,42622.0,0.37203365]
["bitfinex","BTCUSD",1641954753300,0.00070015,42626.0,42622.0,0.36303365]
["bitfinex","BTCUSD",1641954753522,0.00070015,42626.0,42622.0,0.020571]
["bitfinex","BTCUSD",1641954753767,0.00070015,42626.0,42624.0,0.44016527]
["bitfinex","BTCUSD",1641954753951,0.00070015,42626.0,42625.0,0.020565]
["bitfinex","BTCUSD",1641954755352,0.00791466,42628.0,42625.0,0.020565]
["bitfinex","BTCUSD",1641954755578,0.00791466,42628.0,42624.0,0.59881227]
["bitfinex","BTCUSD",1641954755753,0.00791466,42628.0,42624.0,0.158647]
["bitfinex","BTCUSD",1641954755952,0.04591466,42628.0,42625.0,0.005]
["bitfinex","BTCUSD",1641954757154,0.00791466,42628.0,42621.0,0.96174083]
["bitfinex","BTCUSD",1641954757596,0.00791466,42628.0,42622.0,0.10246298]
["bitfinex","BTCUSD",1641954757793,0.00721452,42628.0,42622.0,0.16111198]
["bitfinex","BTCUSD",1641954757993,0.03121452,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1641954758894,0.03191466,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1641954759096,0.03191466,42628.0,42622.0,0.108649]
["bitfinex","BTCUSD",1641954759294,0.00791466,42628.0,42621.0,1.06174083]
["bitfinex","BTCUSD",1641954759507,0.00791466,42628.0,42622.0,0.020565]
["bitfinex","BTCUSD",1641954760100,0.00791466,42628.0,42622.0,0.029565]
["bitfinex","BTCUSD",1641954760101,0.00070015,42627.0,42622.0,0.029565]
["bitfinex","BTCUSD",1641954761153,0.00070015,42627.0,42622.0,0.020565]
["bitfinex","BTCUSD",1641954762042,0.03470015,42627.0,42622.0,0.030565]
["bitfinex","BTCUSD",1641954763344,0.00070015,42627.0,42622.0,0.020565]
["bitfinex","BTCUSD",1641954763844,0.00070015,42627.0,42622.0,0.079213]
["bitfinex","BTCUSD",1641954764045,0.03270015,42627.0,42622.0,0.139213]
["bitfinex","BTCUSD",1641954764245,0.03270015,42627.0,42622.0,0.23730003]
["bitfinex","BTCUSD",1641954764446,0.03270015,42627.0,42622.0,0.17865203]
["bitfinex","BTCUSD",1641954764747,0.3755995,42627.0,42622.0,0.01]
["bitfinex","BTCUSD",1641954765003,0.4726495,42627.0,42622.0,0.01]
["bitfinex","BTCUSD",1641954765199,0.24438405,42624.0,42619.0,0.59991889]
["bitfinex","BTCUSD",1641954765396,0.37281402,42623.0,42619.0,0.59991889]
["bitfinex","BTCUSD",1641954765802,1.11887356,42623.0,42616.0,0.59991889]
["bitfinex","BTCUSD",1641954765996,0.02690688,42617.0,42616.0,0.59991889]
["bitfinex","BTCUSD",1641954766223,0.34079233,42617.0,42616.0,0.59991889]
["bitfinex","BTCUSD",1641954766397,0.32070452,42617.0,42616.0,0.59991889]
["bitfinex","BTCUSD",1641954767195,0.32070452,42617.0,42612.0,0.69233946]
["bitfinex","BTCUSD",1641954767396,0.34021114,42616.0,42612.0,0.69233946]
["bitfinex","BTCUSD",1641954767617,0.34021114,42616.0,42612.0,0.59991889]
["bitfinex","BTCUSD",1641954768001,0.34821114,42616.0,42612.0,0.59991889]
["bitfinex","BTCUSD",1641954768669,0.34821114,42616.0,42610.0,0.00074426]
["bitfinex","BTCUSD",1641954769048,0.05867579,42615.0,42610.0,0.00074426]
["bitfinex","BTCUSD",1641954769255,0.00122279,42611.0,42610.0,0.00074426]
["bitfinex","BTCUSD",1641954769649,0.00122279,42611.0,42610.0,0.00133853]
["bitfinex","BTCUSD",1641954769849,0.00122279,42611.0,42610.0,0.00074427]
["bitfinex","BTCUSD",1641954770048,0.36122279,42611.0,42610.0,0.00074427]
["bitfinex","BTCUSD",1641954770854,0.36,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954771250,0.734824,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954771451,0.74480853,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954772058,0.75180853,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954773290,0.74480853,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954773687,0.74480853,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954773888,0.36998453,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954774088,0.37798453,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954775292,0.79857288,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954775792,0.33051233,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954775994,0.44380798,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954776641,0.32979486,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954776841,0.44380798,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954777239,0.43580798,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954777440,0.33599645,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954777643,0.37712662,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954777847,0.336914,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954778041,0.007,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954778246,0.33772525,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954778440,0.33816776,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954778660,0.33826846,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954778840,0.007,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954779264,0.37712662,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954779894,0.00721963,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954780148,0.01321963,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641954781305,0.00721963,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641954782202,0.01321963,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641954782796,0.3073,42616.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641954782797,0.10526725,42619.0,42613.0,0.00123711]
["bitfinex","BTCUSD",1641954783000,0.00070009,42622.0,42620.0,0.00123148]
["bitfinex","BTCUSD",1641954783395,0.00070008,42622.0,42620.0,0.00123148]
["bitfinex","BTCUSD",1641954784752,0.00070018,42623.0,42620.0,0.00123148]
["bitfinex","BTCUSD",1641954784952,0.00070018,42623.0,42620.0,0.05988248]
["bitfinex","BTCUSD",1641954785153,0.00070018,42623.0,42621.0,0.34313026]
["bitfinex","BTCUSD",1641954785855,0.00070018,42624.0,42621.0,0.39313026]
["bitfinex","BTCUSD",1641954786056,0.00070018,42624.0,42621.0,0.34313026]
["bitfinex","BTCUSD",1641954786255,0.00070018,42624.0,42621.0,0.39313026]
["bitfinex","BTCUSD",1641954786865,0.00070018,42625.0,42621.0,0.39313026]
["bitfinex","BTCUSD",1641954787253,0.00070018,42625.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641954788195,0.00070017,42626.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641954789296,0.00070015,42626.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641954789495,0.0079158,42626.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641954791749,0.0079158,42626.0,42620.0,0.16852748]
["bitfinex","BTCUSD",1641954791947,0.33949138,42626.0,42620.0,0.16852748]
["bitfinex","BTCUSD",1641954792746,0.32875118,42621.0,42620.0,0.16852748]
["bitfinex","BTCUSD",1641954792948,0.32875118,42621.0,42620.0,0.167296]
["bitfinex","BTCUSD",1641954795404,0.67171044,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1641954796006,0.32875118,42621.0,42618.0,0.0966]
["bitfinex","BTCUSD",1641954796211,0.33075118,42621.0,42616.0,0.14922413]
["bitfinex","BTCUSD",1641954796406,0.32988908,42620.0,42616.0,0.14922413]
["bitfinex","BTCUSD",1641954797405,0.32875118,42621.0,42616.0,0.14922413]
["bitfinex","BTCUSD",1641954797604,0.34192737,42620.0,42616.0,0.14922413]
["bitfinex","BTCUSD",1641954797807,0.34192737,42620.0,42616.0,0.05]
["bitfinex","BTCUSD",1641954798006,0.34192737,42620.0,42615.0,0.00125956]
["bitfinex","BTCUSD",1641954799446,0.32875118,42621.0,42615.0,0.00125956]
["bitfinex","BTCUSD",1641954799645,0.32875118,42621.0,42616.0,0.05866]
["bitfinex","BTCUSD",1641954799844,0.32875118,42621.0,42616.0,0.15664747]
["bitfinex","BTCUSD",1641954800044,0.32875118,42621.0,42616.0,0.20664747]
["bitfinex","BTCUSD",1641954800844,0.32875118,42621.0,42616.0,0.10866]
["bitfinex","BTCUSD",1641954800845,0.33060606,42620.0,42616.0,0.10866]
["bitfinex","BTCUSD",1641954801069,0.32875118,42621.0,42615.0,0.00125956]
["bitfinex","BTCUSD",1641954801851,0.33531413,42620.0,42615.0,0.00125956]
["bitfinex","BTCUSD",1641954802246,0.33531413,42620.0,42612.0,0.09727065]
["bitfinex","BTCUSD",1641954803695,0.33531413,42620.0,42612.0,0.15593565]
["bitfinex","BTCUSD",1641954803894,0.33531413,42620.0,42612.0,0.20593565]
["bitfinex","BTCUSD",1641954804094,0.33531413,42620.0,42613.0,0.020595]
["bitfinex","BTCUSD",1641954805096,0.33531413,42620.0,42612.0,0.15593565]
["bitfinex","BTCUSD",1641954805498,0.33531413,42620.0,42613.0,0.020585]
["bitfinex","BTCUSD",1641954805698,0.32875118,42621.0,42614.0,0.05866]
["bitfinex","BTCUSD",1641954808142,0.33199996,42620.0,42614.0,0.05866]
["bitfinex","BTCUSD",1641954808365,0.33199996,42620.0,42615.0,0.020582]
["bitfinex","BTCUSD",1641954808768,0.33199996,42620.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954809143,0.32875118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954809342,0.32875118,42621.0,42614.0,0.058661]
["bitfinex","BTCUSD",1641954809994,0.32875118,42621.0,42615.0,0.020582]
["bitfinex","BTCUSD",1641954810194,0.33075118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954810395,0.33026793,42620.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954810898,0.33075118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954811301,0.32875118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954812198,0.32975118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954813398,0.32875118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954813645,0.32875118,42621.0,42614.0,0.058661]
["bitfinex","BTCUSD",1641954814048,0.32875118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954814251,0.33175118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954815550,0.32875118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954816250,0.33075118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954817498,0.32875118,42621.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954818104,0.32795314,42620.0,42615.0,0.070582]
["bitfinex","BTCUSD",1641954818306,0.02908222,42619.0,42610.0,0.60069996]
["bitfinex","BTCUSD",1641954818610,0.10367222,42619.0,42610.0,0.60069996]
["bitfinex","BTCUSD",1641954819009,0.10367222,42619.0,42610.0,0.00078107]
["bitfinex","BTCUSD",1641954819200,0.4276438,42613.0,42610.0,0.00078107]
["bitfinex","BTCUSD",1641954819414,0.28675909,42612.0,42610.0,0.00078105]
["bitfinex","BTCUSD",1641954820224,0.29375909,42612.0,42610.0,0.00078105]
["bitfinex","BTCUSD",1641954820604,0.34711992,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954822144,0.34811992,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954823344,0.34711992,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954824152,0.35011992,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954825395,0.34711992,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954825592,0.374824,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954825792,0.73265096,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954826003,0.35782696,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954826216,0.36082696,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954826694,0.003,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641954827093,0.003,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641954827498,0.0072193,42613.0,42609.0,0.020598]
["bitfinex","BTCUSD",1641954827806,0.0072193,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954828193,0.0072193,42613.0,42610.0,0.058665]
["bitfinex","BTCUSD",1641954828655,0.0072193,42613.0,42610.0,0.058815]
["bitfinex","BTCUSD",1641954831754,0.0072193,42613.0,42611.0,0.30331173]
["bitfinex","BTCUSD",1641954831954,0.0072193,42613.0,42612.0,0.470593]
["bitfinex","BTCUSD",1641954832154,0.0072193,42613.0,42612.0,0.92380788]
["bitfinex","BTCUSD",1641954832597,0.0072193,42613.0,42612.0,1.27297241]
["bitfinex","BTCUSD",1641954834202,0.0072193,42613.0,42612.0,0.82297241]
["bitfinex","BTCUSD",1641954834399,0.0072193,42613.0,42612.0,0.51975753]
["bitfinex","BTCUSD",1641954835402,0.0072193,42613.0,42612.0,0.170593]
["bitfinex","BTCUSD",1641954835704,0.0072193,42613.0,42612.0,0.070593]
["bitfinex","BTCUSD",1641954835935,0.0072193,42613.0,42612.0,0.020593]
["bitfinex","BTCUSD",1641954836152,0.0072193,42613.0,42612.0,0.370593]
["bitfinex","BTCUSD",1641954836346,0.0072193,42613.0,42612.0,0.470593]
["bitfinex","BTCUSD",1641954839167,0.0072193,42613.0,42612.0,0.120593]
["bitfinex","BTCUSD",1641954839349,0.0072193,42613.0,42612.0,0.020593]
["bitfinex","BTCUSD",1641954839551,0.0072193,42613.0,42610.0,0.75897935]
["bitfinex","BTCUSD",1641954839755,0.0062093,42613.0,42610.0,0.70031435]
["bitfinex","BTCUSD",1641954840194,0.0112093,42613.0,42610.0,0.70031435]
["bitfinex","BTCUSD",1641954840593,0.0112093,42613.0,42610.0,0.00074409]
["bitfinex","BTCUSD",1641954840821,0.4732331,42614.0,42610.0,0.00074409]
["bitfinex","BTCUSD",1641954840822,0.4656024,42614.0,42610.0,0.00074409]
["bitfinex","BTCUSD",1641954840997,0.4467624,42614.0,42610.0,0.00074409]
["bitfinex","BTCUSD",1641954841395,0.4467624,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954841696,0.35234521,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954842895,0.37545586,42616.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954843336,0.374824,42615.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954843756,0.80134644,42615.0,42610.0,0.00074428]
["bitfinex","BTCUSD",1641954844754,0.0466,42614.0,42610.0,0.00074428]
["bitfinex","BTCUSD",1641954844948,0.90203268,42613.0,42610.0,0.00133852]
["bitfinex","BTCUSD",1641954845148,0.57660402,42613.0,42610.0,0.00074424]
["bitfinex","BTCUSD",1641954846248,0.64728702,42613.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954846858,0.38165834,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954847059,0.74953735,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954847701,0.38204279,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954848201,0.366775,42618.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954848202,0.3081,42618.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954848397,0.012,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641954849700,0.0007001,42622.0,42612.0,0.10063924]
["bitfinex","BTCUSD",1641954849899,0.0007001,42622.0,42616.0,0.09472926]
["bitfinex","BTCUSD",1641954850298,0.0087001,42622.0,42616.0,0.44166787]
["bitfinex","BTCUSD",1641954850500,0.0087001,42622.0,42617.0,0.09526021]
["bitfinex","BTCUSD",1641954850897,0.0087001,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1641954851152,0.00870018,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1641954851545,0.00070018,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1641954852046,0.00070018,42622.0,42618.0,0.1]
["bitfinex","BTCUSD",1641954852245,0.00070019,42622.0,42618.0,0.105]
["bitfinex","BTCUSD",1641954852946,0.00070019,42622.0,42620.0,0.058656]
["bitfinex","BTCUSD",1641954854359,0.00070019,42622.0,42620.0,0.064656]
["bitfinex","BTCUSD",1641954854550,0.00070018,42623.0,42620.0,0.064656]
["bitfinex","BTCUSD",1641954855594,0.00070018,42623.0,42620.0,0.058656]
["bitfinex","BTCUSD",1641954855814,0.00070017,42624.0,42620.0,0.058656]
["bitfinex","BTCUSD",1641954856197,0.00070017,42624.0,42621.0,0.10181794]
["bitfinex","BTCUSD",1641954856397,0.00070017,42624.0,42622.0,0.48303839]
["bitfinex","BTCUSD",1641954856599,0.00070017,42624.0,42623.0,0.020577]
["bitfinex","BTCUSD",1641954856807,0.00070017,42624.0,42623.0,0.070577]
["bitfinex","BTCUSD",1641954856997,0.00070017,42625.0,42623.0,0.020577]
["bitfinex","BTCUSD",1641954857197,0.00070017,42625.0,42622.0,0.058649]
["bitfinex","BTCUSD",1641954857397,0.00070017,42625.0,42620.0,0.006]
["bitfinex","BTCUSD",1641954857611,0.00070017,42625.0,42618.0,0.0466]
["bitfinex","BTCUSD",1641954858399,0.32387137,42619.0,42618.0,0.0566]
["bitfinex","BTCUSD",1641954858647,0.32387137,42619.0,42618.0,0.077171]
["bitfinex","BTCUSD",1641954858843,0.32387137,42619.0,42618.0,0.127171]
["bitfinex","BTCUSD",1641954859445,0.00070017,42622.0,42618.0,0.127171]
["bitfinex","BTCUSD",1641954859745,0.00070017,42622.0,42620.0,0.058655]
["bitfinex","BTCUSD",1641954859967,0.00070017,42622.0,42621.0,0.36306805]
["bitfinex","BTCUSD",1641954860154,0.00070017,42622.0,42621.0,0.020573]
["bitfinex","BTCUSD",1641954860550,0.00070017,42623.0,42622.0,1.11560562]
["bitfinex","BTCUSD",1641954860750,0.00070017,42623.0,42622.0,1.521442]
["bitfinex","BTCUSD",1641954860949,0.00070017,42623.0,42622.0,2.95168789]
["bitfinex","BTCUSD",1641954861148,0.00070017,42623.0,42622.0,3.15692502]
["bitfinex","BTCUSD",1641954861498,0.59189586,42637.0,42624.0,0.2]
["bitfinex","BTCUSD",1641954861648,0.59189586,42637.0,42629.0,1.01344386]
["bitfinex","BTCUSD",1641954861852,0.59189586,42637.0,42629.0,1.09698986]
["bitfinex","BTCUSD",1641954862048,0.59189586,42637.0,42629.0,1.29698986]
["bitfinex","BTCUSD",1641954862254,0.59189586,42637.0,42629.0,1.30998986]
["bitfinex","BTCUSD",1641954862506,0.59189586,42637.0,42629.0,1.60274831]
["bitfinex","BTCUSD",1641954862707,0.37202866,42638.0,42629.0,1.00274831]
["bitfinex","BTCUSD",1641954862931,0.00015,42640.0,42629.0,0.94412331]
["bitfinex","BTCUSD",1641954863110,0.00070186,42632.0,42629.0,0.92773331]
["bitfinex","BTCUSD",1641954863311,0.00070186,42632.0,42629.0,0.28136952]
["bitfinex","BTCUSD",1641954863509,0.00070186,42632.0,42629.0,0.067156]
["bitfinex","BTCUSD",1641954864315,0.00070186,42632.0,42629.0,0.092156]
["bitfinex","BTCUSD",1641954864711,0.00070186,42632.0,42629.0,0.192156]
["bitfinex","BTCUSD",1641954865522,0.00070186,42632.0,42629.0,0.167156]
["bitfinex","BTCUSD",1641954865722,0.00070186,42632.0,42629.0,0.16841743]
["bitfinex","BTCUSD",1641954866362,0.00070186,42632.0,42629.0,0.19241743]
["bitfinex","BTCUSD",1641954866544,0.00140048,42632.0,42629.0,0.19241743]
["bitfinex","BTCUSD",1641954866748,0.00069862,42632.0,42629.0,0.19241743]
["bitfinex","BTCUSD",1641954867545,0.00069862,42632.0,42629.0,0.16841743]
["bitfinex","BTCUSD",1641954867745,0.00139724,42632.0,42629.0,0.16841743]
["bitfinex","BTCUSD",1641954867947,0.00069862,42632.0,42629.0,0.16841743]
["bitfinex","BTCUSD",1641954868347,0.00069862,42632.0,42629.0,0.19041743]
["bitfinex","BTCUSD",1641954868746,0.00069862,42632.0,42629.0,0.14381743]
["bitfinex","BTCUSD",1641954868946,0.00139724,42632.0,42629.0,0.14381743]
["bitfinex","BTCUSD",1641954869145,0.00069862,42632.0,42629.0,0.14381743]
["bitfinex","BTCUSD",1641954869564,0.00069862,42632.0,42629.0,0.12181743]
["bitfinex","BTCUSD",1641954870195,0.0006992,42632.0,42629.0,0.12181743]
["bitfinex","BTCUSD",1641954870397,0.0006992,42632.0,42629.0,0.14781743]
["bitfinex","BTCUSD",1641954870607,0.0006992,42632.0,42629.0,0.026]
["bitfinex","BTCUSD",1641954870801,0.40015,42630.0,42629.0,0.026]
["bitfinex","BTCUSD",1641954871114,0.76136522,42630.0,42629.0,0.026]
["bitfinex","BTCUSD",1641954871320,1.13618922,42630.0,42629.0,0.026]
["bitfinex","BTCUSD",1641954871498,1.13618922,42630.0,42621.0,0.28966774]
["bitfinex","BTCUSD",1641954871701,0.31771163,42626.0,42621.0,0.00126774]
["bitfinex","BTCUSD",1641954872308,0.31771163,42626.0,42621.0,0.10191974]
["bitfinex","BTCUSD",1641954872696,0.31841088,42626.0,42621.0,0.10191974]
["bitfinex","BTCUSD",1641954872997,0.31841088,42626.0,42621.0,0.15191974]
["bitfinex","BTCUSD",1641954873397,0.31841088,42626.0,42621.0,0.20191974]
["bitfinex","BTCUSD",1641954873665,0.31841088,42626.0,42621.0,0.15991974]
["bitfinex","BTCUSD",1641954873847,0.31841078,42626.0,42621.0,0.15991974]
["bitfinex","BTCUSD",1641954874046,0.33355303,42625.0,42621.0,0.05991974]
["bitfinex","BTCUSD",1641954874247,0.33355303,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954874462,0.33355303,42625.0,42621.0,0.015]
["bitfinex","BTCUSD",1641954875086,0.00069915,42625.0,42621.0,0.015]
["bitfinex","BTCUSD",1641954875247,0.4419583,42625.0,42621.0,0.015]
["bitfinex","BTCUSD",1641954875547,0.00069915,42625.0,42620.0,0.00060381]
["bitfinex","BTCUSD",1641954876149,0.0013983,42625.0,42620.0,0.00120762]
["bitfinex","BTCUSD",1641954876350,0.00169915,42625.0,42620.0,0.01860381]
["bitfinex","BTCUSD",1641954877420,0.00169917,42625.0,42620.0,0.0186038]
["bitfinex","BTCUSD",1641954877702,0.00069917,42625.0,42621.0,0.058652]
["bitfinex","BTCUSD",1641954878397,0.00569917,42625.0,42621.0,0.124652]
["bitfinex","BTCUSD",1641954878798,0.00569917,42625.0,42621.0,0.066]
["bitfinex","BTCUSD",1641954879198,0.00569917,42625.0,42621.0,0.016]
["bitfinex","BTCUSD",1641954879598,0.00569917,42625.0,42620.0,0.05060379]
["bitfinex","BTCUSD",1641954879799,0.00569917,42625.0,42620.0,0.00060379]
["bitfinex","BTCUSD",1641954880199,0.00569917,42625.0,42621.0,0.058652]
["bitfinex","BTCUSD",1641954880401,0.00369917,42625.0,42621.0,0.058652]
["bitfinex","BTCUSD",1641954881546,0.00069917,42625.0,42621.0,0.058652]
["bitfinex","BTCUSD",1641954881745,0.00069917,42625.0,42620.0,0.0506038]
["bitfinex","BTCUSD",1641954881946,0.00069917,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954882345,0.00369917,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954882548,0.00369917,42625.0,42621.0,0.020567]
["bitfinex","BTCUSD",1641954882744,0.00369917,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954883380,0.00439834,42625.0,42620.0,0.0012076]
["bitfinex","BTCUSD",1641954883558,0.00069917,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954884347,0.00469917,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954884548,0.00469916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954885613,0.00069916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954886313,0.00369916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954887615,0.00069916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954888516,0.00269916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954889348,0.00269916,42625.0,42620.0,0.0012076]
["bitfinex","BTCUSD",1641954889349,0.00339832,42625.0,42620.0,0.0012076]
["bitfinex","BTCUSD",1641954889545,0.00269916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954889755,0.00069916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954890350,0.00369916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954891647,0.00069916,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954891858,0.00043259,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954892496,0.00243259,42625.0,42620.0,0.0006038]
["bitfinex","BTCUSD",1641954893097,0.002,42625.0,42619.0,0.1]
["bitfinex","BTCUSD",1641954893297,0.002,42625.0,42620.0,0.020571]
["bitfinex","BTCUSD",1641954893497,0.25576201,42625.0,42620.0,0.020571]
["bitfinex","BTCUSD",1641954893698,0.25376201,42625.0,42619.0,0.1]
["bitfinex","BTCUSD",1641954894097,0.25376201,42625.0,42620.0,0.020572]
["bitfinex","BTCUSD",1641954895501,0.25376201,42625.0,42620.0,0.02130481]
["bitfinex","BTCUSD",1641954896354,0.25576201,42625.0,42620.0,0.00073281]
["bitfinex","BTCUSD",1641954897653,0.25376201,42625.0,42620.0,0.00073281]
["bitfinex","BTCUSD",1641954898354,0.25676201,42625.0,42620.0,0.00146562]
["bitfinex","BTCUSD",1641954898755,0.25676201,42625.0,42620.0,0.00073281]
["bitfinex","BTCUSD",1641954899657,0.25376201,42625.0,42620.0,0.00073281]
["bitfinex","BTCUSD",1641954900598,0.25676201,42625.0,42620.0,0.00073281]
["bitfinex","BTCUSD",1641954900801,0.25676201,42625.0,42620.0,0.00057889]
["bitfinex","BTCUSD",1641954901398,0.003,42625.0,42620.0,0.00057889]
["bitfinex","BTCUSD",1641954901699,0.00066837,42627.0,42621.0,0.020571]
["bitfinex","BTCUSD",1641954901897,0.00066837,42627.0,42620.0,0.00057889]
["bitfinex","BTCUSD",1641954902400,0.00466837,42627.0,42622.0,0.05865]
["bitfinex","BTCUSD",1641954903099,0.00466837,42627.0,42624.0,0.09462219]
["bitfinex","BTCUSD",1641954903305,0.00466837,42627.0,42625.0,0.20014036]
["bitfinex","BTCUSD",1641954903501,0.00466837,42627.0,42626.0,0.020566]
["bitfinex","BTCUSD",1641954903754,0.00066837,42627.0,42626.0,0.020566]
["bitfinex","BTCUSD",1641954903964,0.00066837,42627.0,42626.0,0.32024513]
["bitfinex","BTCUSD",1641954904353,0.00070537,42629.0,42626.0,0.070562]
["bitfinex","BTCUSD",1641954904553,0.00070537,42629.0,42627.0,0.058642]
["bitfinex","BTCUSD",1641954904853,0.00070537,42629.0,42627.0,0.1]
["bitfinex","BTCUSD",1641954905053,0.00070537,42629.0,42625.0,0.1]
["bitfinex","BTCUSD",1641954905460,0.00070537,42629.0,42625.0,0.05]
["bitfinex","BTCUSD",1641954905657,0.29630353,42627.0,42624.0,0.05]
["bitfinex","BTCUSD",1641954905959,0.29630353,42627.0,42623.0,0.05]
["bitfinex","BTCUSD",1641954906155,0.29630353,42627.0,42624.0,0.020562]
["bitfinex","BTCUSD",1641954906355,0.30130353,42627.0,42624.0,0.020562]
["bitfinex","BTCUSD",1641954906554,0.30130353,42627.0,42622.0,0.05]
["bitfinex","BTCUSD",1641954906756,0.30130353,42627.0,42622.0,0.1]
["bitfinex","BTCUSD",1641954906954,0.30130353,42627.0,42621.0,0.00185595]
["bitfinex","BTCUSD",1641954907399,0.32795557,42626.0,42621.0,0.00185595]
["bitfinex","BTCUSD",1641954907633,0.30130353,42627.0,42621.0,0.00185595]
["bitfinex","BTCUSD",1641954907800,0.29630353,42627.0,42621.0,0.00185595]
["bitfinex","BTCUSD",1641954908001,0.29700113,42627.0,42621.0,0.00184913]
["bitfinex","BTCUSD",1641954908406,0.30400113,42627.0,42621.0,0.00184913]
["bitfinex","BTCUSD",1641954909206,0.32838345,42626.0,42621.0,0.00184913]
["bitfinex","BTCUSD",1641954910307,0.32838345,42626.0,42621.0,0.00184914]
["bitfinex","BTCUSD",1641954910503,0.006,42626.0,42621.0,0.00184914]
["bitfinex","BTCUSD",1641954911451,0.006,42626.0,42621.0,0.00185057]
["bitfinex","BTCUSD",1641954911652,0.29700276,42627.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641954911855,0.29700276,42627.0,42621.0,0.00185057]
["bitfinex","BTCUSD",1641954912453,0.30400276,42627.0,42621.0,0.00185057]
["bitfinex","BTCUSD",1641954912654,0.304702,42627.0,42621.0,0.00245646]
["bitfinex","BTCUSD",1641954912855,0.30400277,42627.0,42621.0,0.00185056]
["bitfinex","BTCUSD",1641954913757,0.30400277,42627.0,42621.0,0.43518]
["bitfinex","BTCUSD",1641954913955,0.30400277,42627.0,42622.0,0.020567]
["bitfinex","BTCUSD",1641954914587,0.31000277,42627.0,42622.0,0.61979604]
["bitfinex","BTCUSD",1641954915201,0.31000277,42627.0,42622.0,0.079218]
["bitfinex","BTCUSD",1641954915202,0.0136989,42627.0,42622.0,0.079218]
["bitfinex","BTCUSD",1641954915601,0.0136989,42627.0,42622.0,0.22747575]
["bitfinex","BTCUSD",1641954915801,0.0006989,42627.0,42622.0,0.82670479]
["bitfinex","BTCUSD",1641954916202,0.46803895,42630.0,42622.0,0.82670479]
["bitfinex","BTCUSD",1641954916203,0.6040159,42634.0,42622.0,0.82670479]
["bitfinex","BTCUSD",1641954916407,0.0076989,42627.0,42622.0,0.80613779]
["bitfinex","BTCUSD",1641954916603,0.0076989,42627.0,42623.0,0.020562]
["bitfinex","BTCUSD",1641954917610,0.007,42627.0,42623.0,0.61979104]
["bitfinex","BTCUSD",1641954917803,1.01818714,42634.0,42625.0,0.058647]
["bitfinex","BTCUSD",1641954918004,0.374824,42633.0,42625.0,0.058647]
["bitfinex","BTCUSD",1641954918405,1.02418714,42634.0,42625.0,0.058647]
["bitfinex","BTCUSD",1641954918657,0.00069894,42632.0,42625.0,0.058647]
["bitfinex","BTCUSD",1641954919850,0.00069895,42631.0,42625.0,0.058647]
["bitfinex","BTCUSD",1641954920460,0.00569895,42631.0,42625.0,0.058647]
["bitfinex","BTCUSD",1641954920851,0.00569895,42631.0,42625.0,0.16099709]
["bitfinex","BTCUSD",1641954921050,0.00069895,42630.0,42626.0,0.05]
["bitfinex","BTCUSD",1641954921250,0.00069895,42630.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954922252,0.0006982,42631.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954922498,0.01,42630.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954923703,0.0006982,42631.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954924508,0.0106982,42631.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954924705,0.01,42631.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954925706,0.00069819,42632.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954925916,0.00069851,42632.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954926547,0.01069851,42632.0,42628.0,0.058647]
["bitfinex","BTCUSD",1641954926949,0.01069851,42632.0,42625.0,0.1]
["bitfinex","BTCUSD",1641954927572,0.01069851,42632.0,42627.0,0.058649]
["bitfinex","BTCUSD",1641954927758,0.00069851,42632.0,42627.0,0.058649]
["bitfinex","BTCUSD",1641954928356,0.00069852,42631.0,42627.0,0.058649]
["bitfinex","BTCUSD",1641954928749,0.00069852,42631.0,42625.0,0.05]
["bitfinex","BTCUSD",1641954928966,0.05935152,42631.0,42624.0,0.80788846]
["bitfinex","BTCUSD",1641954929249,0.00069852,42631.0,42625.0,0.05]
["bitfinex","BTCUSD",1641954929450,0.00069841,42631.0,42627.0,0.058647]
["bitfinex","BTCUSD",1641954930601,0.02869841,42631.0,42625.0,0.1]
["bitfinex","BTCUSD",1641954930801,0.02869841,42631.0,42625.0,0.05]
["bitfinex","BTCUSD",1641954931403,0.02869841,42631.0,42624.0,0.15001842]
["bitfinex","BTCUSD",1641954931819,0.00069841,42631.0,42624.0,0.15001842]
["bitfinex","BTCUSD",1641954932103,0.00069842,42630.0,42624.0,0.15001842]
["bitfinex","BTCUSD",1641954932905,0.36459076,42627.0,42624.0,0.15001842]
["bitfinex","BTCUSD",1641954933107,0.36459076,42627.0,42623.0,0.00061046]
["bitfinex","BTCUSD",1641954933108,0.36459076,42627.0,42623.0,0.00061051]
["bitfinex","BTCUSD",1641954933306,0.42439076,42627.0,42623.0,0.00061051]
["bitfinex","BTCUSD",1641954934351,0.42439076,42627.0,42623.0,0.00061052]
["bitfinex","BTCUSD",1641954934559,0.43039076,42627.0,42623.0,0.00061052]
["bitfinex","BTCUSD",1641954934956,0.05866065,42626.0,42623.0,0.00061052]
["bitfinex","BTCUSD",1641954935152,0.11732065,42626.0,42623.0,0.00061052]
["bitfinex","BTCUSD",1641954935856,0.35796835,42625.0,42623.0,0.00061052]
["bitfinex","BTCUSD",1641954936561,0.36296835,42625.0,42623.0,0.00061052]
["bitfinex","BTCUSD",1641954936769,0.36296835,42625.0,42622.0,0.00061052]
["bitfinex","BTCUSD",1641954937803,0.35796835,42625.0,42622.0,0.00061052]
["bitfinex","BTCUSD",1641954938003,0.35796835,42625.0,42621.0,0.00061053]
["bitfinex","BTCUSD",1641954938633,0.36296835,42625.0,42621.0,0.00061053]
["bitfinex","BTCUSD",1641954939053,0.36296835,42625.0,42621.0,0.00122107]
["bitfinex","BTCUSD",1641954939221,0.36296835,42625.0,42621.0,0.00061054]
["bitfinex","BTCUSD",1641954939405,0.005,42625.0,42621.0,0.05926654]
["bitfinex","BTCUSD",1641954939621,0.005,42625.0,42622.0,0.10067046]
["bitfinex","BTCUSD",1641954939804,0.02467785,42627.0,42623.0,0.070561]
["bitfinex","BTCUSD",1641954940035,0.02467785,42627.0,42625.0,0.05]
["bitfinex","BTCUSD",1641954940433,0.02467785,42627.0,42622.0,0.05]
["bitfinex","BTCUSD",1641954940605,0.02667785,42627.0,42621.0,0.00061054]
["bitfinex","BTCUSD",1641954941007,0.02667785,42627.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954942652,0.03067785,42627.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954943655,0.006,42627.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954944055,0.00069844,42629.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954944654,0.00969844,42629.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954945102,0.00969845,42629.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954945805,0.00069845,42629.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954946606,0.00369845,42629.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954948403,0.00069845,42629.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954948653,0.00369845,42629.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954949755,0.00069845,42629.0,42624.0,0.058649]
["bitfinex","BTCUSD",1641954950158,0.00069845,42629.0,42625.0,0.0959266]
["bitfinex","BTCUSD",1641954950407,0.00069845,42629.0,42625.0,0.1459266]
["bitfinex","BTCUSD",1641954950585,0.00769845,42629.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954950762,0.00769845,42629.0,42623.0,0.34945525]
["bitfinex","BTCUSD",1641954950983,0.00769845,42629.0,42623.0,0.1006105]
["bitfinex","BTCUSD",1641954951983,0.00069845,42629.0,42623.0,0.4435908]
["bitfinex","BTCUSD",1641954952157,0.00069845,42629.0,42623.0,0.10122099]
["bitfinex","BTCUSD",1641954952803,0.00069845,42629.0,42623.0,0.10061049]
["bitfinex","BTCUSD",1641954953206,0.00069845,42629.0,42623.0,0.00122099]
["bitfinex","BTCUSD",1641954953408,0.00069844,42629.0,42623.0,0.33578811]
["bitfinex","BTCUSD",1641954953604,0.00069844,42629.0,42623.0,0.43578811]
["bitfinex","BTCUSD",1641954954515,0.00069844,42629.0,42623.0,1.03501715]
["bitfinex","BTCUSD",1641954955505,0.00069844,42629.0,42623.0,0.69983954]
["bitfinex","BTCUSD",1641954956159,0.00069844,42629.0,42623.0,0.1006105]
["bitfinex","BTCUSD",1641954956554,0.00069844,42629.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954956955,0.00069844,42629.0,42623.0,0.34788329]
["bitfinex","BTCUSD",1641954957154,0.00069844,42629.0,42623.0,0.4472046]
["bitfinex","BTCUSD",1641954957355,0.00069844,42629.0,42623.0,0.44879792]
["bitfinex","BTCUSD",1641954957864,0.00139688,42629.0,42623.0,0.44940842]
["bitfinex","BTCUSD",1641954958054,0.00069844,42629.0,42623.0,1.04802696]
["bitfinex","BTCUSD",1641954958257,0.00069844,42629.0,42623.0,1.03948885]
["bitfinex","BTCUSD",1641954958757,0.00069844,42629.0,42623.0,0.44025981]
["bitfinex","BTCUSD",1641954959054,0.00139688,42629.0,42623.0,0.44087031]
["bitfinex","BTCUSD",1641954959254,0.00069844,42629.0,42623.0,0.44025981]
["bitfinex","BTCUSD",1641954959455,0.00069844,42629.0,42623.0,1.03948885]
["bitfinex","BTCUSD",1641954960302,0.00069844,42629.0,42623.0,0.69983954]
["bitfinex","BTCUSD",1641954960919,0.00069844,42629.0,42623.0,0.1006105]
["bitfinex","BTCUSD",1641954961108,0.59252535,42625.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954961704,0.59252535,42624.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954962717,0.59252535,42624.0,42621.0,0.00061054]
["bitfinex","BTCUSD",1641954963206,0.59252535,42625.0,42621.0,0.00061054]
["bitfinex","BTCUSD",1641954964053,0.59252535,42625.0,42620.0,0.54897722]
["bitfinex","BTCUSD",1641954965261,0.59252535,42625.0,42620.0,0.54897721]
["bitfinex","BTCUSD",1641954965561,0.00069841,42629.0,42622.0,0.59977712]
["bitfinex","BTCUSD",1641954965755,0.00069841,42629.0,42623.0,0.020566]
["bitfinex","BTCUSD",1641954966355,0.05934648,42629.0,42623.0,0.02117649]
["bitfinex","BTCUSD",1641954966759,0.00069844,42629.0,42623.0,0.02117649]
["bitfinex","BTCUSD",1641954966955,0.00069844,42629.0,42623.0,0.62095361]
["bitfinex","BTCUSD",1641954967801,0.00069844,42629.0,42623.0,0.60038761]
["bitfinex","BTCUSD",1641954968006,0.00069844,42629.0,42623.0,0.00061049]
["bitfinex","BTCUSD",1641954968607,0.00069844,42629.0,42623.0,0.60038761]
["bitfinex","BTCUSD",1641954968808,0.00069845,42629.0,42623.0,0.60038762]
["bitfinex","BTCUSD",1641954970003,0.00069844,42629.0,42623.0,0.60038762]
["bitfinex","BTCUSD",1641954971008,0.05934649,42629.0,42623.0,0.60038762]
["bitfinex","BTCUSD",1641954971959,0.05934649,42629.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954972764,0.05934649,42629.0,42623.0,0.60038762]
["bitfinex","BTCUSD",1641954973571,0.00069844,42629.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954974361,0.00069844,42629.0,42623.0,0.60038762]
["bitfinex","BTCUSD",1641954975803,0.00069844,42629.0,42623.0,0.65038762]
["bitfinex","BTCUSD",1641954978106,0.00069844,42629.0,42623.0,1.00931739]
["bitfinex","BTCUSD",1641954978307,0.00069844,42629.0,42623.0,1.10931739]
["bitfinex","BTCUSD",1641954978960,0.00069844,42629.0,42624.0,0.59977712]
["bitfinex","BTCUSD",1641954979160,0.00069844,42629.0,42625.0,0.34382621]
["bitfinex","BTCUSD",1641954979362,0.00069844,42629.0,42625.0,0.39382621]
["bitfinex","BTCUSD",1641954979759,0.00069844,42629.0,42625.0,0.99360333]
["bitfinex","BTCUSD",1641954980160,0.00069844,42629.0,42625.0,0.64977712]
["bitfinex","BTCUSD",1641954980779,0.00469845,42629.0,42625.0,0.64977712]
["bitfinex","BTCUSD",1641954980961,0.00469845,42629.0,42626.0,0.020563]
["bitfinex","BTCUSD",1641954981260,0.00469845,42629.0,42625.0,0.64977712]
["bitfinex","BTCUSD",1641954982078,0.10069845,42630.0,42625.0,0.64977712]
["bitfinex","BTCUSD",1641954982702,0.10569845,42630.0,42625.0,0.64977712]
["bitfinex","BTCUSD",1641954983910,0.10069845,42630.0,42625.0,0.64977712]
["bitfinex","BTCUSD",1641954984105,0.10069845,42630.0,42625.0,0.05]
["bitfinex","BTCUSD",1641954984304,0.10069845,42630.0,42623.0,0.15061049]
["bitfinex","BTCUSD",1641954984608,0.10069845,42630.0,42623.0,0.00061049]
["bitfinex","BTCUSD",1641954984805,0.10169845,42630.0,42624.0,0.59977712]
["bitfinex","BTCUSD",1641954985004,0.10169845,42630.0,42624.0,0.74977712]
["bitfinex","BTCUSD",1641954985507,0.00069845,42629.0,42624.0,0.15]
["bitfinex","BTCUSD",1641954986162,0.00069845,42629.0,42623.0,0.65038762]
["bitfinex","BTCUSD",1641954987970,0.00069844,42629.0,42623.0,0.65038762]
["bitfinex","BTCUSD",1641954988979,0.00069844,42629.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954991611,0.00069844,42629.0,42623.0,0.60038762]
["bitfinex","BTCUSD",1641954992910,0.00069844,42629.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954993529,0.05865257,42628.0,42621.0,0.59977712]
["bitfinex","BTCUSD",1641954993772,0.00126114,42626.0,42621.0,0.59977712]
["bitfinex","BTCUSD",1641954994002,0.0466,42625.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954994162,0.00121604,42624.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954994359,0.54781604,42624.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954994607,1.76927098,42624.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954994759,1.78127098,42624.0,42623.0,0.0006105]
["bitfinex","BTCUSD",1641954995359,1.78127098,42624.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641954995624,0.374824,42623.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641954995760,0.40088088,42622.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641954995962,0.66857517,42621.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641954996160,0.78591313,42621.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641954996361,0.78591313,42621.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641954996761,0.79391313,42621.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641954997162,0.058669,42619.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641954997417,0.41908913,42621.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641954997611,0.41908913,42621.0,42615.0,0.00076729]
["bitfinex","BTCUSD",1641954997810,0.374824,42620.0,42615.0,0.00076729]
["bitfinex","BTCUSD",1641954998012,0.43349298,42620.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641954998206,0.00721694,42619.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641954998411,0.374824,42618.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641954999222,0.374824,42618.0,42616.0,0.013904]
["bitfinex","BTCUSD",1641954999407,0.01621694,42619.0,42616.0,0.013904]
["bitfinex","BTCUSD",1641954999618,0.01621694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955000009,0.00721694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955000909,0.01521694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955001959,0.00721694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955002758,0.01521694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955004170,0.00721694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955004763,0.01521694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955006209,0.00721694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955006809,0.01521694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955008215,0.00721694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955008859,0.01521694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955010764,0.01521694,42619.0,42617.0,0.01915]
["bitfinex","BTCUSD",1641955011162,0.01521694,42619.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641955011163,0.31521694,42619.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641955011373,0.69004094,42619.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641955012163,0.68204094,42619.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641955012622,0.68204094,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955012811,0.374824,42618.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955014014,0.00721694,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955014814,0.00721694,42619.0,42617.0,0.017]
["bitfinex","BTCUSD",1641955014815,1.074824,42618.0,42617.0,0.017]
["bitfinex","BTCUSD",1641955015015,1.77009344,42618.0,42617.0,0.017]
["bitfinex","BTCUSD",1641955015213,1.77009344,42618.0,42617.0,0.01715]
["bitfinex","BTCUSD",1641955015414,1.4008762,42618.0,42617.0,0.01715]
["bitfinex","BTCUSD",1641955015615,1.64909263,42618.0,42617.0,0.01715]
["bitfinex","BTCUSD",1641955016041,1.70776763,42618.0,42617.0,0.01715]
["bitfinex","BTCUSD",1641955016259,1.70776763,42618.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955016860,1.71676763,42618.0,42617.0,0.00415]
["bitfinex","BTCUSD",1641955018061,1.70776763,42618.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955018309,1.80776763,42618.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641955018460,1.80776763,42618.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641955018461,1.85776763,42618.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641955018666,1.4557556,42617.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641955018860,1.88190555,42617.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641955019260,1.18190555,42617.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641955020312,1.23190555,42617.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641955020511,1.33190555,42617.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641955020720,1.63511639,42617.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641955020910,1.45732331,42616.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641955021144,1.60392331,42616.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641955022646,0.85392331,42616.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641955022814,0.86592331,42616.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641955023215,0.86592331,42616.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641955023415,0.4023848,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641955023679,0.8238088,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641955024862,0.8368088,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641955025282,0.8709885,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641955025670,0.8709885,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641955025865,1.0891396,42614.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641955026967,1.1011396,42614.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641955027167,0.7511396,42614.0,42612.0,0.00028826]
["bitfinex","BTCUSD",1641955027414,0.33999639,42613.0,42612.0,0.00028826]
["bitfinex","BTCUSD",1641955027714,0.71482039,42613.0,42611.0,0.00060645]
["bitfinex","BTCUSD",1641955027913,0.72031869,42612.0,42611.0,0.00060645]
["bitfinex","BTCUSD",1641955028615,1.0991222,42612.0,42611.0,0.00060645]
["bitfinex","BTCUSD",1641955028815,1.1121222,42612.0,42611.0,0.00060645]
["bitfinex","BTCUSD",1641955030018,1.0991222,42612.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641955030219,0.3030475,42607.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641955030819,0.3080475,42607.0,42606.0,0.032]
["bitfinex","BTCUSD",1641955031019,0.6828715,42607.0,42606.0,0.032]
["bitfinex","BTCUSD",1641955031266,0.6828715,42607.0,42606.0,0.03215]
["bitfinex","BTCUSD",1641955031867,0.3080475,42607.0,42606.0,0.03215]
["bitfinex","BTCUSD",1641955032066,0.3080475,42607.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641955032266,0.3030475,42607.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641955032470,0.3030475,42607.0,42605.0,0.00015]
["bitfinex","BTCUSD",1641955032868,0.3080475,42607.0,42606.0,0.032]
["bitfinex","BTCUSD",1641955033319,0.6828715,42607.0,42606.0,0.03215]
["bitfinex","BTCUSD",1641955034773,0.6778715,42607.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641955035011,0.6828715,42607.0,42606.0,0.03215]
["bitfinex","BTCUSD",1641955035213,0.6828715,42607.0,42606.0,0.0573528]
["bitfinex","BTCUSD",1641955036212,0.6778715,42607.0,42606.0,0.0253528]
["bitfinex","BTCUSD",1641955036818,0.6828715,42607.0,42606.0,0.0573528]
["bitfinex","BTCUSD",1641955038215,0.6828715,42607.0,42606.0,0.0253528]
["bitfinex","BTCUSD",1641955038216,0.6778715,42607.0,42606.0,0.0253528]
["bitfinex","BTCUSD",1641955038879,0.6838715,42607.0,42606.0,0.0593528]
["bitfinex","BTCUSD",1641955039873,0.3090475,42607.0,42606.0,0.0593528]
["bitfinex","BTCUSD",1641955040163,0.3030475,42607.0,42606.0,0.0253528]
["bitfinex","BTCUSD",1641955040865,0.3110475,42607.0,42606.0,0.0513528]
["bitfinex","BTCUSD",1641955041470,0.008,42607.0,42606.0,0.0513528]
["bitfinex","BTCUSD",1641955042076,0.008,42607.0,42606.0,0.0253528]
["bitfinex","BTCUSD",1641955042272,0.2989,42614.0,42606.0,0.0253528]
["bitfinex","BTCUSD",1641955042518,0.27485906,42616.0,42608.0,0.1]
["bitfinex","BTCUSD",1641955042715,0.374824,42615.0,42608.0,0.1]
["bitfinex","BTCUSD",1641955042914,0.374824,42615.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641955043320,0.37694957,42614.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641955043515,0.374824,42613.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641955043719,0.374824,42613.0,42609.0,0.00075427]
["bitfinex","BTCUSD",1641955043931,0.37694957,42614.0,42609.0,0.00075427]
["bitfinex","BTCUSD",1641955044116,0.37694957,42614.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641955044721,0.05866745,42616.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641955044958,0.006,42614.0,42610.0,0.02515]
["bitfinex","BTCUSD",1641955046028,0.006,42614.0,42610.0,0.02575425]
["bitfinex","BTCUSD",1641955046276,0.3042,42621.0,42610.0,0.00075425]
["bitfinex","BTCUSD",1641955047007,0.3042,42621.0,42610.0,0.02475425]
["bitfinex","BTCUSD",1641955047176,0.4195471,42618.0,42610.0,0.02535848]
["bitfinex","BTCUSD",1641955047392,0.4195471,42618.0,42614.0,0.058659]
["bitfinex","BTCUSD",1641955048977,0.4195471,42618.0,42614.0,0.120659]
["bitfinex","BTCUSD",1641955050210,0.4195471,42618.0,42614.0,0.058659]
["bitfinex","BTCUSD",1641955051010,0.4195471,42618.0,42614.0,0.120659]
["bitfinex","BTCUSD",1641955051411,0.4195471,42618.0,42614.0,0.062]
["bitfinex","BTCUSD",1641955051610,0.38204104,42617.0,42614.0,0.062]
["bitfinex","BTCUSD",1641955052211,0.38204104,42617.0,42613.0,0.000338]
["bitfinex","BTCUSD",1641955052910,0.38204104,42617.0,42613.0,0.030338]
["bitfinex","BTCUSD",1641955053230,0.44070729,42617.0,42613.0,0.030338]
["bitfinex","BTCUSD",1641955053420,0.38204104,42617.0,42613.0,0.030338]
["bitfinex","BTCUSD",1641955053963,0.40565506,42616.0,42613.0,0.030338]
["bitfinex","BTCUSD",1641955054163,0.00721704,42617.0,42613.0,0.000338]
["bitfinex","BTCUSD",1641955054367,0.06588353,42617.0,42613.0,0.000338]
["bitfinex","BTCUSD",1641955055067,0.00721704,42617.0,42614.0,0.05]
["bitfinex","BTCUSD",1641955056567,0.00721704,42617.0,42613.0,0.000338]
["bitfinex","BTCUSD",1641955056767,0.00721704,42617.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955056976,0.01521704,42617.0,42614.0,0.012]
["bitfinex","BTCUSD",1641955057856,0.01406704,42617.0,42614.0,0.012]
["bitfinex","BTCUSD",1641955058273,0.00606704,42617.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955058855,0.00606704,42617.0,42613.0,0.0406908]
["bitfinex","BTCUSD",1641955060300,0.00606704,42617.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955060955,0.07073377,42617.0,42613.0,0.0416908]
["bitfinex","BTCUSD",1641955061162,0.33553455,42616.0,42613.0,0.0416908]
["bitfinex","BTCUSD",1641955061962,0.07073377,42617.0,42613.0,0.0416908]
["bitfinex","BTCUSD",1641955062165,0.06473377,42617.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955062364,0.374824,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955062966,0.381824,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955065011,0.391824,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955066313,0.374824,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955067013,0.380824,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955068765,0.374824,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955068977,0.005,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955069468,0.005,42616.0,42614.0,0.058659]
["bitfinex","BTCUSD",1641955069765,0.005,42616.0,42614.0,0.108659]
["bitfinex","BTCUSD",1641955070363,0.40308312,42621.0,42614.0,0.108659]
["bitfinex","BTCUSD",1641955070566,0.374824,42620.0,42614.0,0.108659]
["bitfinex","BTCUSD",1641955072911,0.05866561,42618.0,42614.0,0.05]
["bitfinex","BTCUSD",1641955073111,0.37435524,42617.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955073312,0.05866561,42618.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955073728,0.70009192,42617.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955075020,0.71209192,42617.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955075311,0.386824,42617.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955076765,0.35745872,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955076964,0.39381336,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955077162,0.03635464,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955077373,0.37544688,42616.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955077564,0.374824,42615.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955077765,0.36317645,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955078973,0.75700045,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955081912,0.75387434,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955082317,0.73487434,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955083116,0.77087434,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955084267,0.73487434,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955085064,0.75987434,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955086267,0.73487434,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955086677,0.374824,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955087069,0.401824,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955088112,0.74083357,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955088312,0.71383357,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955089115,0.74183357,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955090316,0.71541059,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955091162,0.74441059,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955092164,0.403824,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955092462,0.374824,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955093065,0.403824,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955094265,0.374824,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955095117,0.401824,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955096318,0.374824,42614.0,42613.0,0.0256908]
["bitfinex","BTCUSD",1641955097028,0.0586761,42613.0,42610.0,0.00075425]
["bitfinex","BTCUSD",1641955097419,0.0466,42612.0,42610.0,0.00075425]
["bitfinex","BTCUSD",1641955097617,0.38588722,42611.0,42610.0,0.00075425]
["bitfinex","BTCUSD",1641955097853,0.43248722,42611.0,42610.0,0.00075425]
["bitfinex","BTCUSD",1641955098019,1.71540203,42611.0,42610.0,0.00075425]
["bitfinex","BTCUSD",1641955098320,1.76540203,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641955098972,1.77840203,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641955099773,1.77840203,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641955099981,0.774824,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641955100170,1.22586274,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641955100471,0.82586274,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641955101080,0.83886274,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641955102073,0.83886274,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641955102277,1.05564441,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641955102510,1.10224441,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641955103111,1.11524441,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641955103911,0.86524441,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641955104310,0.85224441,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641955104509,0.85224441,42609.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641955104709,0.81462562,42608.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641955104912,1.23604962,42608.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641955106767,0.374824,42607.0,42598.0,0.2873221]
["bitfinex","BTCUSD",1641955106970,0.05868194,42607.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641955107671,0.05868194,42607.0,42599.0,0.098474]
["bitfinex","BTCUSD",1641955107868,0.05868194,42607.0,42600.0,0.05]
["bitfinex","BTCUSD",1641955108274,0.45882509,42608.0,42601.0,0.058679]
["bitfinex","BTCUSD",1641955109068,0.46182509,42608.0,42601.0,0.058679]
["bitfinex","BTCUSD",1641955109481,0.05868187,42607.0,42600.0,0.05]
["bitfinex","BTCUSD",1641955109694,0.05868187,42607.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641955110319,0.39261748,42607.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641955111316,0.00084519,42605.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641955112651,0.05953016,42604.0,42598.0,0.43384499]
["bitfinex","BTCUSD",1641955112822,0.0008452,42604.0,42598.0,0.20520689]
["bitfinex","BTCUSD",1641955113017,0.0008452,42604.0,42598.0,0.108684]
["bitfinex","BTCUSD",1641955113230,0.0028452,42604.0,42598.0,0.108684]
["bitfinex","BTCUSD",1641955113668,0.00084521,42603.0,42598.0,0.05]
["bitfinex","BTCUSD",1641955113861,0.00084521,42603.0,42599.0,0.32066456]
["bitfinex","BTCUSD",1641955114562,0.00084521,42603.0,42599.0,0.05]
["bitfinex","BTCUSD",1641955114765,0.00084521,42603.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641955114985,0.00084521,42603.0,42600.0,0.10868]
["bitfinex","BTCUSD",1641955116263,0.00067192,42604.0,42600.0,0.10868]
["bitfinex","BTCUSD",1641955116664,0.00067192,42604.0,42600.0,0.05]
["bitfinex","BTCUSD",1641955118518,0.00067192,42604.0,42597.0,0.10924389]
["bitfinex","BTCUSD",1641955119816,0.00070749,42603.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641955120436,0.00070749,42603.0,42597.0,0.10927364]
["bitfinex","BTCUSD",1641955122065,0.00070749,42602.0,42597.0,0.10927364]
["bitfinex","BTCUSD",1641955123268,0.00140768,42602.0,42597.0,0.10926751]
["bitfinex","BTCUSD",1641955123466,0.00070019,42602.0,42597.0,0.10926751]
["bitfinex","BTCUSD",1641955123866,0.00070019,42602.0,42597.0,0.05058251]
["bitfinex","BTCUSD",1641955124464,0.00070019,42602.0,42597.0,0.00058251]
["bitfinex","BTCUSD",1641955125923,0.00070019,42602.0,42598.0,0.058683]
["bitfinex","BTCUSD",1641955127022,0.00070169,42602.0,42598.0,0.058683]
["bitfinex","BTCUSD",1641955129567,0.00070169,42602.0,42597.0,0.00058377]
["bitfinex","BTCUSD",1641955130367,0.00070169,42602.0,42596.0,0.05426777]
["bitfinex","BTCUSD",1641955130567,0.00070139,42602.0,42597.0,0.00058352]
["bitfinex","BTCUSD",1641955130769,0.00070139,42602.0,42598.0,0.058683]
["bitfinex","BTCUSD",1641955131569,0.00070139,42602.0,42599.0,0.021085]
["bitfinex","BTCUSD",1641955131769,0.45882509,42608.0,42599.0,0.021085]
["bitfinex","BTCUSD",1641955131972,0.45882509,42608.0,42598.0,0.158683]
["bitfinex","BTCUSD",1641955133429,0.45882509,42608.0,42598.0,0.217363]
["bitfinex","BTCUSD",1641955133831,0.45882509,42608.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641955134230,0.00084519,42605.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641955134631,0.00084519,42605.0,42598.0,0.09236]
["bitfinex","BTCUSD",1641955135032,0.00084519,42605.0,42598.0,0.05868]
["bitfinex","BTCUSD",1641955135435,0.0008452,42605.0,42598.0,0.05868]
["bitfinex","BTCUSD",1641955135836,0.0008452,42605.0,42600.0,0.05868]
["bitfinex","BTCUSD",1641955136043,0.0008452,42605.0,42596.0,0.33249215]
["bitfinex","BTCUSD",1641955136282,0.0008452,42605.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955136469,0.00084521,42604.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955137666,0.00084522,42603.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955138369,0.00084522,42603.0,42595.0,1.21097526]
["bitfinex","BTCUSD",1641955138570,0.00029522,42603.0,42595.0,1.15229126]
["bitfinex","BTCUSD",1641955138770,0.50517031,42608.0,42595.0,1.15229126]
["bitfinex","BTCUSD",1641955138972,0.00067253,42602.0,42595.0,1.1521484]
["bitfinex","BTCUSD",1641955140019,0.00067253,42602.0,42596.0,0.59977712]
["bitfinex","BTCUSD",1641955140219,0.058687,42606.0,42596.0,0.59977712]
["bitfinex","BTCUSD",1641955140442,0.058687,42606.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955140822,0.058177,42606.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955141230,0.060177,42606.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955141622,0.060177,42606.0,42597.0,0.64977712]
["bitfinex","BTCUSD",1641955142338,0.060177,42606.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955142522,0.00084518,42605.0,42598.0,0.00070579]
["bitfinex","BTCUSD",1641955143223,0.00033518,42605.0,42598.0,0.00070579]
["bitfinex","BTCUSD",1641955143671,0.00118036,42605.0,42598.0,0.00141158]
["bitfinex","BTCUSD",1641955143874,0.00084518,42605.0,42598.0,0.00070579]
["bitfinex","BTCUSD",1641955144976,0.058177,42606.0,42597.0,0.64977712]
["bitfinex","BTCUSD",1641955145173,0.002,42605.0,42597.0,0.64977712]
["bitfinex","BTCUSD",1641955145575,0.002,42605.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955146374,0.11686601,42606.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955147274,0.05869,42604.0,42599.0,0.00071044]
["bitfinex","BTCUSD",1641955148144,0.002,42606.0,42599.0,0.00071044]
["bitfinex","BTCUSD",1641955148621,0.00084514,42607.0,42599.0,0.00071044]
["bitfinex","BTCUSD",1641955149319,0.00184514,42607.0,42599.0,0.00071044]
["bitfinex","BTCUSD",1641955149721,0.00184515,42607.0,42600.0,0.00071041]
["bitfinex","BTCUSD",1641955150523,0.00084515,42607.0,42600.0,0.00071041]
["bitfinex","BTCUSD",1641955151196,0.00884515,42607.0,42600.0,0.00071041]
["bitfinex","BTCUSD",1641955151571,0.00884515,42607.0,42600.0,0.00142082]
["bitfinex","BTCUSD",1641955152469,0.00169031,42607.0,42600.0,0.00071041]
["bitfinex","BTCUSD",1641955153271,0.00769031,42607.0,42600.0,0.00071041]
["bitfinex","BTCUSD",1641955153513,0.00667108,42607.0,42600.0,0.00056366]
["bitfinex","BTCUSD",1641955154089,0.00734216,42607.0,42600.0,0.00112732]
["bitfinex","BTCUSD",1641955154472,0.00067108,42607.0,42600.0,0.00056366]
["bitfinex","BTCUSD",1641955155323,0.00867108,42607.0,42600.0,0.00056366]
["bitfinex","BTCUSD",1641955156528,0.00068759,42607.0,42600.0,0.00061078]
["bitfinex","BTCUSD",1641955157247,0.00668759,42607.0,42600.0,0.00061078]
["bitfinex","BTCUSD",1641955157655,0.00670699,42607.0,42600.0,0.00059402]
["bitfinex","BTCUSD",1641955158435,0.00070699,42607.0,42600.0,0.00059402]
["bitfinex","BTCUSD",1641955159270,0.01470699,42607.0,42598.0,0.59959331]
["bitfinex","BTCUSD",1641955160073,0.014,42607.0,42598.0,0.59959331]
["bitfinex","BTCUSD",1641955160268,0.014,42607.0,42597.0,0.1]
["bitfinex","BTCUSD",1641955160471,0.0072196,42608.0,42597.0,0.1]
["bitfinex","BTCUSD",1641955161281,0.00038049,42605.0,42597.0,0.1]
["bitfinex","BTCUSD",1641955162417,0.00038047,42605.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955163219,0.00338047,42605.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955163618,0.00375552,42605.0,42598.0,0.00076653]
["bitfinex","BTCUSD",1641955164419,0.00075552,42605.0,42598.0,0.00076653]
["bitfinex","BTCUSD",1641955164827,0.00075552,42605.0,42598.0,0.00074226]
["bitfinex","BTCUSD",1641955164828,0.0008028,42605.0,42598.0,0.00074226]
["bitfinex","BTCUSD",1641955165222,0.0068028,42605.0,42598.0,0.00074226]
["bitfinex","BTCUSD",1641955166471,0.0008028,42605.0,42598.0,0.00074226]
["bitfinex","BTCUSD",1641955167271,0.0048028,42605.0,42598.0,0.00074226]
["bitfinex","BTCUSD",1641955167975,0.0048028,42605.0,42597.0,0.90290216]
["bitfinex","BTCUSD",1641955168573,0.00067225,42605.0,42598.0,0.00054437]
["bitfinex","BTCUSD",1641955169174,0.00597225,42605.0,42598.0,0.00054437]
["bitfinex","BTCUSD",1641955169375,0.00997225,42605.0,42598.0,0.00054437]
["bitfinex","BTCUSD",1641955169674,0.0093,42605.0,42597.0,0.60022207]
["bitfinex","BTCUSD",1641955170325,0.0093,42605.0,42598.0,0.60022207]
["bitfinex","BTCUSD",1641955170559,0.0053,42605.0,42598.0,0.60022207]
["bitfinex","BTCUSD",1641955171132,0.0053,42605.0,42597.0,0.60022207]
["bitfinex","BTCUSD",1641955171435,0.0093,42605.0,42597.0,0.60022207]
["bitfinex","BTCUSD",1641955171628,0.0093,42605.0,42596.0,0.92746836]
["bitfinex","BTCUSD",1641955172027,0.0093,42605.0,42596.0,0.92816667]
["bitfinex","BTCUSD",1641955172267,0.00084521,42603.0,42596.0,0.92816667]
["bitfinex","BTCUSD",1641955172446,0.00084521,42603.0,42597.0,0.021083]
["bitfinex","BTCUSD",1641955173228,0.00084522,42602.0,42597.0,0.62130507]
["bitfinex","BTCUSD",1641955174578,0.00084521,42602.0,42597.0,0.62130507]
["bitfinex","BTCUSD",1641955175491,0.00684521,42602.0,42597.0,0.62130507]
["bitfinex","BTCUSD",1641955175680,0.00684521,42602.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641955175878,0.00684521,42602.0,42599.0,0.33146087]
["bitfinex","BTCUSD",1641955176128,0.00684521,42602.0,42599.0,0.38146087]
["bitfinex","BTCUSD",1641955176678,0.00084521,42602.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641955176878,0.0006725,42603.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641955177079,0.0006725,42603.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955177278,0.006,42602.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955177918,0.006,42602.0,42598.0,0.021087]
["bitfinex","BTCUSD",1641955178119,0.0066725,42602.0,42598.0,0.079769]
["bitfinex","BTCUSD",1641955178520,0.0006725,42602.0,42598.0,0.079769]
["bitfinex","BTCUSD",1641955179120,0.0006725,42602.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641955179323,0.0066725,42602.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641955179520,0.0066725,42602.0,42599.0,0.021087]
["bitfinex","BTCUSD",1641955180322,0.0066725,42602.0,42598.0,0.108682]
["bitfinex","BTCUSD",1641955180534,0.00070782,42603.0,42598.0,0.108682]
["bitfinex","BTCUSD",1641955181371,0.00670782,42603.0,42598.0,0.108682]
["bitfinex","BTCUSD",1641955182571,0.00070782,42603.0,42598.0,0.108682]
["bitfinex","BTCUSD",1641955183372,0.00670782,42603.0,42598.0,0.108682]
["bitfinex","BTCUSD",1641955183778,0.00670782,42603.0,42598.0,0.05]
["bitfinex","BTCUSD",1641955183972,0.00670782,42603.0,42597.0,0.65022207]
["bitfinex","BTCUSD",1641955184172,0.00670059,42603.0,42597.0,0.65022207]
["bitfinex","BTCUSD",1641955184397,0.00670059,42603.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955184582,0.00070059,42603.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955185223,0.00070059,42602.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955187324,0.00570059,42602.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955187729,0.00570207,42602.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955188801,0.00070207,42602.0,42597.0,0.05]
["bitfinex","BTCUSD",1641955188998,0.00070207,42602.0,42598.0,0.021087]
["bitfinex","BTCUSD",1641955189402,0.00170207,42602.0,42601.0,0.0012774]
["bitfinex","BTCUSD",1641955189698,0.00170207,42602.0,42601.0,0.4723604]
["bitfinex","BTCUSD",1641955189998,0.00170207,42602.0,42601.0,0.94599877]
["bitfinex","BTCUSD",1641955190197,0.00170207,42602.0,42601.0,1.04599877]
["bitfinex","BTCUSD",1641955190699,0.00070207,42602.0,42601.0,0.59599877]
["bitfinex","BTCUSD",1641955191097,0.00070207,42602.0,42601.0,1.97835541]
["bitfinex","BTCUSD",1641955191315,0.00070176,42604.0,42601.0,1.99235541]
["bitfinex","BTCUSD",1641955191548,0.00070176,42604.0,42602.0,0.058673]
["bitfinex","BTCUSD",1641955191696,0.00070176,42604.0,42603.0,0.36306547]
["bitfinex","BTCUSD",1641955191898,0.00070176,42604.0,42603.0,0.41306547]
["bitfinex","BTCUSD",1641955192317,0.00070176,42604.0,42603.0,0.46306547]
["bitfinex","BTCUSD",1641955192523,0.00070174,42606.0,42603.0,0.46306547]
["bitfinex","BTCUSD",1641955193024,0.00070174,42606.0,42603.0,0.41306547]
["bitfinex","BTCUSD",1641955193425,0.00070174,42606.0,42603.0,0.42706547]
["bitfinex","BTCUSD",1641955194627,0.00070174,42606.0,42603.0,0.41306547]
["bitfinex","BTCUSD",1641955195047,0.00070174,42606.0,42603.0,0.07108]
["bitfinex","BTCUSD",1641955195435,0.00862211,42607.0,42603.0,0.063]
["bitfinex","BTCUSD",1641955195630,0.00862211,42607.0,42603.0,0.013]
["bitfinex","BTCUSD",1641955195834,0.00792037,42607.0,42603.0,0.013]
["bitfinex","BTCUSD",1641955196572,0.00792037,42607.0,42601.0,0.0012774]
["bitfinex","BTCUSD",1641955197191,0.00792037,42607.0,42599.0,0.65000642]
["bitfinex","BTCUSD",1641955197372,0.00792037,42607.0,42601.0,0.014]
["bitfinex","BTCUSD",1641955197929,0.0007018,42606.0,42601.0,0.014]
["bitfinex","BTCUSD",1641955198323,0.0007018,42606.0,42601.0,0.34366546]
["bitfinex","BTCUSD",1641955198476,0.0007018,42606.0,42601.0,0.014]
["bitfinex","BTCUSD",1641955198774,0.0007018,42606.0,42598.0,0.60000642]
["bitfinex","BTCUSD",1641955198977,0.00070181,42606.0,42598.0,0.60000642]
["bitfinex","BTCUSD",1641955199380,0.00070181,42606.0,42598.0,0.62100642]
["bitfinex","BTCUSD",1641955199574,0.00070181,42606.0,42598.0,0.3221019]
["bitfinex","BTCUSD",1641955200234,0.0007018,42604.0,42598.0,0.2721019]
["bitfinex","BTCUSD",1641955200435,0.0007018,42604.0,42598.0,0.021]
["bitfinex","BTCUSD",1641955200649,0.0007018,42604.0,42597.0,0.60000642]
["bitfinex","BTCUSD",1641955201237,0.0007018,42604.0,42596.0,0.60058611]
["bitfinex","BTCUSD",1641955201451,0.00070181,42603.0,42597.0,0.054]
["bitfinex","BTCUSD",1641955202636,0.00070182,42602.0,42597.0,0.054]
["bitfinex","BTCUSD",1641955203137,0.00070182,42602.0,42596.0,0.0005797]
["bitfinex","BTCUSD",1641955203335,0.00570182,42602.0,42597.0,0.057]
["bitfinex","BTCUSD",1641955203538,0.37553053,42602.0,42597.0,0.057]
["bitfinex","BTCUSD",1641955203774,0.37553052,42602.0,42597.0,0.057]
["bitfinex","BTCUSD",1641955204771,0.37053052,42602.0,42596.0,0.0005797]
["bitfinex","BTCUSD",1641955205373,0.00070181,42602.0,42596.0,0.0565797]
["bitfinex","BTCUSD",1641955206177,0.00070181,42602.0,42599.0,0.3121833]
["bitfinex","BTCUSD",1641955206573,0.00070181,42602.0,42599.0,0.3568833]
["bitfinex","BTCUSD",1641955207445,0.003,42602.0,42599.0,0.3768833]
["bitfinex","BTCUSD",1641955208627,0.00070182,42603.0,42599.0,0.3568833]
["bitfinex","BTCUSD",1641955209429,0.00270182,42603.0,42600.0,0.32499803]
["bitfinex","BTCUSD",1641955209826,0.00270181,42603.0,42600.0,0.32499803]
["bitfinex","BTCUSD",1641955210032,0.00270181,42603.0,42600.0,0.38367403]
["bitfinex","BTCUSD",1641955210640,0.00070181,42603.0,42600.0,0.38367403]
["bitfinex","BTCUSD",1641955210829,0.00070181,42603.0,42601.0,0.021079]
["bitfinex","BTCUSD",1641955211031,0.00070181,42604.0,42601.0,0.021079]
["bitfinex","BTCUSD",1641955211279,0.00070181,42604.0,42600.0,0.38497077]
["bitfinex","BTCUSD",1641955211472,0.00070181,42604.0,42601.0,0.016]
["bitfinex","BTCUSD",1641955212076,0.00140362,42604.0,42601.0,0.066]
["bitfinex","BTCUSD",1641955212272,0.00070181,42604.0,42602.0,0.021081]
["bitfinex","BTCUSD",1641955212683,0.00070181,42604.0,42600.0,0.43497077]
["bitfinex","BTCUSD",1641955212873,0.00070181,42604.0,42601.0,0.079756]
["bitfinex","BTCUSD",1641955213073,0.00070181,42604.0,42601.0,0.129756]
["bitfinex","BTCUSD",1641955213300,0.00070181,42604.0,42601.0,0.108675]
["bitfinex","BTCUSD",1641955213473,0.0007018,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1641955213673,0.0007018,42605.0,42601.0,0.015]
["bitfinex","BTCUSD",1641955214076,0.0007018,42605.0,42601.0,0.073674]
["bitfinex","BTCUSD",1641955214299,0.0007018,42605.0,42601.0,0.32344132]
["bitfinex","BTCUSD",1641955214473,0.0007018,42605.0,42602.0,0.021081]
["bitfinex","BTCUSD",1641955214943,0.0007018,42605.0,42602.0,0.121081]
["bitfinex","BTCUSD",1641955215523,0.0007018,42605.0,42602.0,0.136081]
["bitfinex","BTCUSD",1641955215724,0.0007018,42606.0,42602.0,0.136081]
["bitfinex","BTCUSD",1641955215923,0.0007018,42606.0,42602.0,0.065]
["bitfinex","BTCUSD",1641955216556,0.0007018,42606.0,42602.0,0.015]
["bitfinex","BTCUSD",1641955216823,0.0007018,42606.0,42601.0,0.65000642]
["bitfinex","BTCUSD",1641955217024,0.00070179,42606.0,42601.0,0.65000642]
["bitfinex","BTCUSD",1641955217450,0.00070179,42606.0,42601.0,0.016]
["bitfinex","BTCUSD",1641955218026,0.00070179,42606.0,42601.0,0.074674]
["bitfinex","BTCUSD",1641955218225,0.0007018,42606.0,42601.0,0.074674]
["bitfinex","BTCUSD",1641955218699,0.0007018,42606.0,42601.0,0.058674]
["bitfinex","BTCUSD",1641955218871,0.5,42602.0,42601.0,0.058674]
["bitfinex","BTCUSD",1641955219081,0.5,42602.0,42601.0,0.079754]
["bitfinex","BTCUSD",1641955219483,0.5,42602.0,42601.0,0.096754]
["bitfinex","BTCUSD",1641955219695,0.5,42602.0,42601.0,0.69676042]
["bitfinex","BTCUSD",1641955219877,0.5,42602.0,42601.0,0.63808642]
["bitfinex","BTCUSD",1641955220675,0.5,42602.0,42601.0,0.62108642]
["bitfinex","BTCUSD",1641955221581,0.5,42602.0,42601.0,0.63908642]
["bitfinex","BTCUSD",1641955222532,0.5,42602.0,42601.0,0.03908]
["bitfinex","BTCUSD",1641955222727,0.5,42602.0,42601.0,0.02108]
["bitfinex","BTCUSD",1641955223527,0.5,42602.0,42601.0,0.03808]
["bitfinex","BTCUSD",1641955223730,0.5,42602.0,42601.0,0.63808642]
["bitfinex","BTCUSD",1641955224347,0.5,42602.0,42601.0,0.68808642]
["bitfinex","BTCUSD",1641955224530,0.5,42602.0,42601.0,0.78808642]
["bitfinex","BTCUSD",1641955224930,0.5,42602.0,42601.0,0.62108642]
["bitfinex","BTCUSD",1641955225530,0.5,42602.0,42601.0,0.63808642]
["bitfinex","BTCUSD",1641955225942,0.5,42602.0,42601.0,0.03808]
["bitfinex","BTCUSD",1641955226180,0.5,42602.0,42601.0,0.017]
["bitfinex","BTCUSD",1641955226785,0.5,42602.0,42601.0,0.021083]
["bitfinex","BTCUSD",1641955227582,0.5,42602.0,42601.0,0.037083]
["bitfinex","BTCUSD",1641955228631,0.5,42602.0,42601.0,0.075083]
["bitfinex","BTCUSD",1641955228782,0.5,42602.0,42601.0,0.059083]
["bitfinex","BTCUSD",1641955229581,0.5,42602.0,42601.0,0.075083]
["bitfinex","BTCUSD",1641955229806,0.5,42602.0,42601.0,0.62508942]
["bitfinex","BTCUSD",1641955230027,0.5,42602.0,42601.0,0.72508942]
["bitfinex","BTCUSD",1641955230326,0.5,42602.0,42601.0,0.62508942]
["bitfinex","BTCUSD",1641955230741,0.5,42602.0,42601.0,0.009083]
["bitfinex","BTCUSD",1641955231126,0.5,42602.0,42601.0,0.38181847]
["bitfinex","BTCUSD",1641955231426,0.5,42602.0,42601.0,0.39681847]
["bitfinex","BTCUSD",1641955231625,0.5,42602.0,42601.0,0.124083]
["bitfinex","BTCUSD",1641955232635,0.5,42602.0,42601.0,0.024083]
["bitfinex","BTCUSD",1641955232829,0.5,42602.0,42601.0,0.059083]
["bitfinex","BTCUSD",1641955233229,0.5,42602.0,42601.0,0.6588849]
["bitfinex","BTCUSD",1641955233426,0.5,42602.0,42601.0,0.6748849]
["bitfinex","BTCUSD",1641955233726,0.5,42602.0,42601.0,0.7748849]
["bitfinex","BTCUSD",1641955234978,0.5,42602.0,42601.0,0.7588849]
["bitfinex","BTCUSD",1641955235388,0.5,42602.0,42601.0,0.159083]
["bitfinex","BTCUSD",1641955235579,0.5,42602.0,42601.0,0.074083]
["bitfinex","BTCUSD",1641955236177,0.5,42602.0,42601.0,0.024083]
["bitfinex","BTCUSD",1641955236803,0.5,42602.0,42601.0,0.009083]
["bitfinex","BTCUSD",1641955237531,0.5,42602.0,42601.0,0.024083]
["bitfinex","BTCUSD",1641955238733,0.5,42602.0,42601.0,0.009083]
["bitfinex","BTCUSD",1641955239529,0.5,42602.0,42601.0,0.016]
["bitfinex","BTCUSD",1641955240750,0.85852094,42602.0,42601.0,0.016]
["bitfinex","BTCUSD",1641955240946,0.5,42602.0,42601.0,0.016]
["bitfinex","BTCUSD",1641955241179,0.59534,42602.0,42601.0,0.016]
["bitfinex","BTCUSD",1641955241373,0.59534,42602.0,42598.0,0.5998019]
["bitfinex","BTCUSD",1641955241574,0.59534,42602.0,42601.0,0.019]
["bitfinex","BTCUSD",1641955241575,0.60434,42602.0,42601.0,0.019]
["bitfinex","BTCUSD",1641955241776,1.66904528,42602.0,42601.0,0.019]
["bitfinex","BTCUSD",1641955242775,1.66004528,42602.0,42596.0,0.00057969]
["bitfinex","BTCUSD",1641955242977,0.34899895,42601.0,42596.0,0.00057969]
["bitfinex","BTCUSD",1641955243179,0.35621919,42601.0,42596.0,0.00057969]
["bitfinex","BTCUSD",1641955243581,0.35621919,42601.0,42596.0,0.05357969]
["bitfinex","BTCUSD",1641955244478,0.35621919,42601.0,42596.0,0.05415938]
["bitfinex","BTCUSD",1641955244778,0.35621919,42601.0,42596.0,0.00057969]
["bitfinex","BTCUSD",1641955245027,0.35621919,42601.0,42596.0,0.0011594]
["bitfinex","BTCUSD",1641955245787,0.35621919,42601.0,42596.0,0.05857971]
["bitfinex","BTCUSD",1641955246828,0.35621919,42601.0,42596.0,0.00057971]
["bitfinex","BTCUSD",1641955247430,0.35621919,42601.0,42596.0,0.0005797]
["bitfinex","BTCUSD",1641955247640,0.35621919,42601.0,42596.0,0.0665797]
["bitfinex","BTCUSD",1641955248778,0.35621919,42601.0,42596.0,0.0005797]
["bitfinex","BTCUSD",1641955249576,0.35621919,42601.0,42596.0,0.0635797]
["bitfinex","BTCUSD",1641955250681,0.058695,42600.0,42596.0,0.0635797]
["bitfinex","BTCUSD",1641955250889,0.058695,42600.0,42593.0,0.0011]
["bitfinex","BTCUSD",1641955250890,0.7,42599.0,42593.0,0.0011]
["bitfinex","BTCUSD",1641955251083,0.77995094,42598.0,42596.0,0.0005797]
["bitfinex","BTCUSD",1641955251284,0.86169075,42597.0,42596.0,0.0005797]
["bitfinex","BTCUSD",1641955251484,0.90829075,42597.0,42596.0,0.0005797]
["bitfinex","BTCUSD",1641955252084,1.02570275,42597.0,42596.0,0.0005797]
["bitfinex","BTCUSD",1641955252286,0.72570275,42597.0,42594.0,0.00032041]
["bitfinex","BTCUSD",1641955252925,0.37605286,42596.0,42594.0,0.00032041]
["bitfinex","BTCUSD",1641955253141,0.75313287,42595.0,42594.0,0.00032041]
["bitfinex","BTCUSD",1641955253328,0.75313287,42595.0,42593.0,0.00142041]
["bitfinex","BTCUSD",1641955253530,0.33172547,42589.0,42587.0,0.17930024]
["bitfinex","BTCUSD",1641955253727,0.33172547,42589.0,42585.0,0.0062182]
["bitfinex","BTCUSD",1641955253937,0.33172547,42589.0,42585.0,0.0562182]
["bitfinex","BTCUSD",1641955254129,0.33172547,42589.0,42585.0,0.0062182]
["bitfinex","BTCUSD",1641955255554,0.33572547,42589.0,42586.0,0.0511]
["bitfinex","BTCUSD",1641955256186,0.71245484,42589.0,42586.0,0.0511]
["bitfinex","BTCUSD",1641955256779,0.71245484,42589.0,42586.0,0.0011]
["bitfinex","BTCUSD",1641955256982,0.70845484,42589.0,42585.0,0.00034755]
["bitfinex","BTCUSD",1641955257582,0.71345484,42589.0,42585.0,0.05434755]
["bitfinex","BTCUSD",1641955258196,0.71345484,42589.0,42585.0,0.054]
["bitfinex","BTCUSD",1641955258788,0.70845484,42589.0,42584.0,0.45376575]
["bitfinex","BTCUSD",1641955259599,0.70845484,42589.0,42584.0,0.51276575]
["bitfinex","BTCUSD",1641955260628,0.70845484,42589.0,42584.0,0.61276575]
["bitfinex","BTCUSD",1641955260939,0.70845484,42589.0,42585.0,0.009108]
["bitfinex","BTCUSD",1641955261332,0.33172547,42589.0,42585.0,0.009108]
["bitfinex","BTCUSD",1641955261528,0.33172547,42589.0,42586.0,0.32816571]
["bitfinex","BTCUSD",1641955261729,0.33572547,42589.0,42587.0,0.009108]
["bitfinex","BTCUSD",1641955261928,0.33572547,42589.0,42586.0,0.37816571]
["bitfinex","BTCUSD",1641955262152,0.33572547,42589.0,42587.0,0.009107]
["bitfinex","BTCUSD",1641955262928,0.33172547,42589.0,42587.0,0.009107]
["bitfinex","BTCUSD",1641955263129,0.32768647,42593.0,42587.0,0.009107]
["bitfinex","BTCUSD",1641955263329,0.32768647,42593.0,42586.0,0.37816571]
["bitfinex","BTCUSD",1641955263529,0.33168647,42593.0,42587.0,0.043]
["bitfinex","BTCUSD",1641955264280,0.28254751,42589.0,42587.0,0.043]
["bitfinex","BTCUSD",1641955265679,0.28654751,42589.0,42587.0,0.088]
["bitfinex","BTCUSD",1641955266882,0.28654751,42589.0,42584.0,0.4711]
["bitfinex","BTCUSD",1641955266883,0.28254751,42589.0,42584.0,0.4711]
["bitfinex","BTCUSD",1641955267533,0.46355767,42587.0,42584.0,0.4711]
["bitfinex","BTCUSD",1641955267730,0.0466,42586.0,42584.0,0.5201]
["bitfinex","BTCUSD",1641955268534,0.37864588,42585.0,42584.0,0.5201]
["bitfinex","BTCUSD",1641955268931,0.37864588,42585.0,42584.0,0.4711]
["bitfinex","BTCUSD",1641955269732,0.38564588,42585.0,42584.0,0.5131]
["bitfinex","BTCUSD",1641955270134,0.70329615,42585.0,42584.0,0.5131]
["bitfinex","BTCUSD",1641955270334,0.38564588,42585.0,42584.0,0.5131]
["bitfinex","BTCUSD",1641955270933,0.37864588,42585.0,42584.0,0.4711]
["bitfinex","BTCUSD",1641955271478,0.69845387,42585.0,42584.0,0.4711]
["bitfinex","BTCUSD",1641955271679,0.70645387,42585.0,42584.0,0.5131]
["bitfinex","BTCUSD",1641955272376,0.38664588,42585.0,42584.0,0.5131]
["bitfinex","BTCUSD",1641955272977,0.37864588,42585.0,42584.0,0.4711]
["bitfinex","BTCUSD",1641955273580,0.38664588,42585.0,42584.0,0.5141]
["bitfinex","BTCUSD",1641955275028,0.37864588,42585.0,42584.0,0.4711]
["bitfinex","BTCUSD",1641955275431,0.70094707,42585.0,42576.0,0.00228151]
["bitfinex","BTCUSD",1641955275637,0.70094707,42585.0,42571.0,0.059814]
["bitfinex","BTCUSD",1641955275638,0.35817202,42577.0,42571.0,0.69942222]
["bitfinex","BTCUSD",1641955275864,0.00123011,42572.0,42571.0,0.69942222]
["bitfinex","BTCUSD",1641955276041,0.59783011,42572.0,42571.0,0.69942222]
["bitfinex","BTCUSD",1641955276241,0.59783011,42572.0,42571.0,0.67442222]
["bitfinex","BTCUSD",1641955276431,0.59496093,42566.0,42565.0,0.82033131]
["bitfinex","BTCUSD",1641955276631,0.0466,42566.0,42565.0,0.82033131]
["bitfinex","BTCUSD",1641955276836,0.02778,42566.0,42565.0,0.82033131]
["bitfinex","BTCUSD",1641955277032,0.01473,42566.0,42565.0,0.82946731]
["bitfinex","BTCUSD",1641955277232,0.0082,42566.0,42565.0,0.02476448]
["bitfinex","BTCUSD",1641955277432,0.01493,42566.0,42565.0,0.01562848]
["bitfinex","BTCUSD",1641955277630,0.01166,42566.0,42565.0,0.06862848]
["bitfinex","BTCUSD",1641955277862,0.01002,42566.0,42565.0,0.06862848]
["bitfinex","BTCUSD",1641955278981,0.01002,42566.0,42565.0,0.01562848]
["bitfinex","BTCUSD",1641955279582,0.01002,42566.0,42565.0,0.06362848]
["bitfinex","BTCUSD",1641955280184,0.01002,42566.0,42565.0,0.36362848]
["bitfinex","BTCUSD",1641955280385,0.01002,42566.0,42565.0,0.07277548]
["bitfinex","BTCUSD",1641955280581,0.01002,42566.0,42565.0,0.59277548]
["bitfinex","BTCUSD",1641955280783,0.01002,42566.0,42565.0,0.54277548]
["bitfinex","BTCUSD",1641955281005,0.01002,42566.0,42565.0,0.49477548]
["bitfinex","BTCUSD",1641955281183,0.01002,42566.0,42565.0,0.84132789]
["bitfinex","BTCUSD",1641955281384,0.01,42566.0,42565.0,0.49477548]
["bitfinex","BTCUSD",1641955281683,0.01,42566.0,42565.0,0.55477548]
["bitfinex","BTCUSD",1641955282285,0.01,42566.0,42565.0,0.50477548]
["bitfinex","BTCUSD",1641955282570,0.01,42566.0,42565.0,0.49562848]
["bitfinex","BTCUSD",1641955282951,0.01,42566.0,42565.0,0.43062848]
["bitfinex","BTCUSD",1641955283154,0.01,42566.0,42565.0,0.48062848]
["bitfinex","BTCUSD",1641955283551,0.01,42566.0,42565.0,0.06062848]
["bitfinex","BTCUSD",1641955283751,0.01,42566.0,42565.0,0.11977548]
["bitfinex","BTCUSD",1641955284751,0.01,42566.0,42565.0,0.4341416]
["bitfinex","BTCUSD",1641955284957,0.01,42566.0,42565.0,0.3841416]
["bitfinex","BTCUSD",1641955285151,0.01,42566.0,42565.0,0.5428636]
["bitfinex","BTCUSD",1641955285751,0.01,42566.0,42565.0,0.5698636]
["bitfinex","BTCUSD",1641955286194,0.01,42566.0,42565.0,0.6198636]
["bitfinex","BTCUSD",1641955286985,0.01,42566.0,42565.0,0.5928636]
["bitfinex","BTCUSD",1641955287388,0.01,42566.0,42565.0,0.5341416]
["bitfinex","BTCUSD",1641955287585,0.00423793,42566.0,42565.0,0.3341416]
["bitfinex","BTCUSD",1641955287785,0.00423793,42566.0,42565.0,0.3721416]
["bitfinex","BTCUSD",1641955287986,0.00423793,42566.0,42565.0,1.0721416]
["bitfinex","BTCUSD",1641955288189,0.0466,42575.0,42565.0,1.0721416]
["bitfinex","BTCUSD",1641955288190,0.00071048,42578.0,42569.0,0.058716]
["bitfinex","BTCUSD",1641955288388,0.00071048,42578.0,42570.0,0.39962998]
["bitfinex","BTCUSD",1641955288688,0.00071048,42578.0,42572.0,0.058712]
["bitfinex","BTCUSD",1641955288887,0.00071048,42578.0,42573.0,0.15169434]
["bitfinex","BTCUSD",1641955289086,0.00071048,42578.0,42574.0,0.27328281]
["bitfinex","BTCUSD",1641955289286,0.01,42575.0,42574.0,0.36988281]
["bitfinex","BTCUSD",1641955289497,0.01,42575.0,42574.0,0.37901181]
["bitfinex","BTCUSD",1641955289693,0.01,42575.0,42574.0,0.49301181]
["bitfinex","BTCUSD",1641955290339,0.00070392,42578.0,42576.0,0.00126623]
["bitfinex","BTCUSD",1641955290541,0.00070392,42578.0,42577.0,0.655726]
["bitfinex","BTCUSD",1641955290740,0.00070393,42578.0,42577.0,0.3983614]
["bitfinex","BTCUSD",1641955290938,0.00070393,42578.0,42577.0,0.255726]
["bitfinex","BTCUSD",1641955291540,0.01070393,42578.0,42577.0,0.255726]
["bitfinex","BTCUSD",1641955291746,0.01070393,42578.0,42577.0,0.275726]
["bitfinex","BTCUSD",1641955291938,0.01,42578.0,42577.0,0.275726]
["bitfinex","BTCUSD",1641955292146,0.01,42578.0,42577.0,0.593112]
["bitfinex","BTCUSD",1641955292538,0.01,42578.0,42577.0,0.77230767]
["bitfinex","BTCUSD",1641955292939,0.01,42578.0,42577.0,0.75230767]
["bitfinex","BTCUSD",1641955293347,0.01,42578.0,42577.0,0.60230767]
["bitfinex","BTCUSD",1641955293542,0.01,42578.0,42577.0,0.75230767]
["bitfinex","BTCUSD",1641955293806,0.01,42578.0,42577.0,0.77230767]
["bitfinex","BTCUSD",1641955294692,0.01,42578.0,42577.0,0.62230767]
["bitfinex","BTCUSD",1641955294913,0.01,42578.0,42577.0,0.105726]
["bitfinex","BTCUSD",1641955295081,0.01,42578.0,42577.0,0.255726]
["bitfinex","BTCUSD",1641955295292,0.01,42578.0,42577.0,0.57086849]
["bitfinex","BTCUSD",1641955295780,0.01,42578.0,42577.0,0.59086849]
["bitfinex","BTCUSD",1641955296984,0.01,42578.0,42577.0,0.57086849]
["bitfinex","BTCUSD",1641955297731,0.01,42578.0,42577.0,0.59786849]
["bitfinex","BTCUSD",1641955298531,0.01,42578.0,42577.0,0.49786849]
["bitfinex","BTCUSD",1641955298730,0.01,42578.0,42577.0,0.44786849]
["bitfinex","BTCUSD",1641955298932,0.01,42578.0,42577.0,0.42086849]
["bitfinex","BTCUSD",1641955299176,0.01,42578.0,42577.0,0.57086849]
["bitfinex","BTCUSD",1641955299750,0.01,42578.0,42577.0,0.58986849]
["bitfinex","BTCUSD",1641955299933,0.00071464,42580.0,42578.0,0.35]
["bitfinex","BTCUSD",1641955300134,0.00071464,42580.0,42579.0,0.41325012]
["bitfinex","BTCUSD",1641955300331,0.00071464,42580.0,42579.0,0.51325012]
["bitfinex","BTCUSD",1641955300531,0.00071464,42580.0,42579.0,0.61325012]
["bitfinex","BTCUSD",1641955300966,0.00015,42580.0,42579.0,0.61325012]
["bitfinex","BTCUSD",1641955301187,0.00015,42580.0,42579.0,0.46325012]
["bitfinex","BTCUSD",1641955301386,0.00015,42580.0,42579.0,0.61325012]
["bitfinex","BTCUSD",1641955301791,0.00015,42580.0,42579.0,0.63225012]
["bitfinex","BTCUSD",1641955302583,0.00015,42580.0,42579.0,0.42355012]
["bitfinex","BTCUSD",1641955302794,0.00015,42580.0,42579.0,0.52355012]
["bitfinex","BTCUSD",1641955302983,0.00015,42580.0,42579.0,0.50455012]
["bitfinex","BTCUSD",1641955303182,0.00015,42580.0,42579.0,0.159123]
["bitfinex","BTCUSD",1641955303783,0.00015,42580.0,42579.0,0.178123]
["bitfinex","BTCUSD",1641955303984,0.00015,42580.0,42579.0,0.028123]
["bitfinex","BTCUSD",1641955305034,0.00015,42580.0,42579.0,0.009123]
["bitfinex","BTCUSD",1641955305836,0.00015,42580.0,42579.0,0.024123]
["bitfinex","BTCUSD",1641955307057,0.00015,42580.0,42579.0,0.009123]
["bitfinex","BTCUSD",1641955307836,0.00015,42580.0,42579.0,0.025123]
["bitfinex","BTCUSD",1641955308883,0.00015,42580.0,42579.0,0.083828]
["bitfinex","BTCUSD",1641955309083,0.00015,42580.0,42579.0,0.067828]
["bitfinex","BTCUSD",1641955309594,0.00015,42580.0,42579.0,0.17032202]
["bitfinex","BTCUSD",1641955309782,0.00015,42580.0,42579.0,0.18632202]
["bitfinex","BTCUSD",1641955310184,0.00015,42580.0,42579.0,0.12761702]
["bitfinex","BTCUSD",1641955310385,0.00015,42580.0,42579.0,0.025123]
["bitfinex","BTCUSD",1641955310986,0.00015,42580.0,42579.0,0.009123]
["bitfinex","BTCUSD",1641955311788,0.00015,42580.0,42579.0,0.018]
["bitfinex","BTCUSD",1641955312934,0.00015,42580.0,42578.0,0.05869974]
["bitfinex","BTCUSD",1641955313735,0.00015,42580.0,42578.0,0.07269974]
["bitfinex","BTCUSD",1641955314839,0.00015,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955315838,0.00015,42580.0,42579.0,0.022122]
["bitfinex","BTCUSD",1641955317081,0.00015,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955317883,0.00015,42580.0,42579.0,0.021122]
["bitfinex","BTCUSD",1641955318385,0.01015,42580.0,42579.0,0.021122]
["bitfinex","BTCUSD",1641955318982,0.01015,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955319682,0.01015,42580.0,42579.0,0.259122]
["bitfinex","BTCUSD",1641955319935,0.01015,42580.0,42579.0,0.58440218]
["bitfinex","BTCUSD",1641955321039,0.01015,42580.0,42579.0,1.03958374]
["bitfinex","BTCUSD",1641955321735,0.01015,42580.0,42579.0,1.05358374]
["bitfinex","BTCUSD",1641955322336,0.01015,42580.0,42579.0,0.68803366]
["bitfinex","BTCUSD",1641955323139,0.01015,42580.0,42579.0,0.67403366]
["bitfinex","BTCUSD",1641955323338,0.01015,42580.0,42579.0,1.27340863]
["bitfinex","BTCUSD",1641955323781,0.01015,42580.0,42579.0,0.69303366]
["bitfinex","BTCUSD",1641955324994,0.01015,42580.0,42579.0,0.67403366]
["bitfinex","BTCUSD",1641955325785,0.01015,42580.0,42579.0,0.58840218]
["bitfinex","BTCUSD",1641955326985,0.01015,42580.0,42579.0,0.57140218]
["bitfinex","BTCUSD",1641955327186,0.01015,42580.0,42579.0,0.67678611]
["bitfinex","BTCUSD",1641955327643,0.00070501,42582.0,42579.0,1.34957611]
["bitfinex","BTCUSD",1641955327836,0.00070501,42582.0,42581.0,0.458696]
["bitfinex","BTCUSD",1641955328040,0.00070501,42582.0,42581.0,1.01489728]
["bitfinex","BTCUSD",1641955328264,0.00015,42590.0,42581.0,1.06489728]
["bitfinex","BTCUSD",1641955328439,0.00015,42590.0,42583.0,0.11863963]
["bitfinex","BTCUSD",1641955328638,0.00015,42590.0,42587.0,0.25967098]
["bitfinex","BTCUSD",1641955328942,0.00015,42590.0,42588.0,0.0366]
["bitfinex","BTCUSD",1641955329748,0.00015,42590.0,42588.0,0.0456]
["bitfinex","BTCUSD",1641955330141,0.01,42589.0,42588.0,0.0456]
["bitfinex","BTCUSD",1641955330345,0.01,42589.0,42588.0,0.054709]
["bitfinex","BTCUSD",1641955331225,0.01,42589.0,42588.0,0.0366]
["bitfinex","BTCUSD",1641955331931,0.01,42589.0,42588.0,0.0466]
["bitfinex","BTCUSD",1641955332997,0.01,42589.0,42588.0,0.045706]
["bitfinex","BTCUSD",1641955333396,0.01,42589.0,42588.0,0.0366]
["bitfinex","BTCUSD",1641955333799,0.01,42589.0,42588.0,0.0476]
["bitfinex","BTCUSD",1641955334698,0.01,42589.0,42588.0,0.056706]
["bitfinex","BTCUSD",1641955335144,0.01,42589.0,42588.0,0.045706]
["bitfinex","BTCUSD",1641955335732,0.42487202,42594.0,42588.0,0.045706]
["bitfinex","BTCUSD",1641955335940,0.03199849,42595.0,42590.0,0.0586992]
["bitfinex","BTCUSD",1641955336132,0.03199849,42595.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955336133,0.37483,42594.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955336934,0.45464436,42593.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955337234,0.001,42591.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955337837,0.001,42591.0,42590.0,0.1264002]
["bitfinex","BTCUSD",1641955339683,0.001,42591.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955339883,0.001,42591.0,42590.0,0.1254002]
["bitfinex","BTCUSD",1641955340684,0.001,42591.0,42590.0,0.1754002]
["bitfinex","BTCUSD",1641955341084,0.001,42591.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955341887,0.001,42591.0,42590.0,0.1274002]
["bitfinex","BTCUSD",1641955343233,0.001,42591.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955343635,0.001,42591.0,42590.0,0.1664002]
["bitfinex","BTCUSD",1641955343838,0.001,42591.0,42590.0,0.1794002]
["bitfinex","BTCUSD",1641955344736,0.001,42591.0,42590.0,0.1294002]
["bitfinex","BTCUSD",1641955345134,0.001,42591.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955345936,0.001,42591.0,42590.0,0.1294002]
["bitfinex","BTCUSD",1641955346900,0.0008,42591.0,42590.0,0.1294002]
["bitfinex","BTCUSD",1641955347098,0.0008,42591.0,42590.0,0.1164002]
["bitfinex","BTCUSD",1641955347988,0.0008,42591.0,42590.0,0.1314002]
["bitfinex","BTCUSD",1641955348789,0.0008,42591.0,42590.0,0.1814002]
["bitfinex","BTCUSD",1641955349188,0.0008,42591.0,42590.0,0.1664002]
["bitfinex","BTCUSD",1641955349788,0.0008,42591.0,42590.0,0.1255022]
["bitfinex","BTCUSD",1641955350031,0.0008,42591.0,42590.0,0.1405022]
["bitfinex","BTCUSD",1641955351132,0.0008,42591.0,42590.0,0.1255022]
["bitfinex","BTCUSD",1641955351934,0.0008,42591.0,42590.0,0.1925022]
["bitfinex","BTCUSD",1641955352332,0.02850245,42595.0,42590.0,0.1834002]
["bitfinex","BTCUSD",1641955352549,0.02850245,42595.0,42593.0,0.05869]
["bitfinex","BTCUSD",1641955353531,0.001,42594.0,42593.0,0.05869]
["bitfinex","BTCUSD",1641955353788,0.001,42594.0,42592.0,0.2347583]
["bitfinex","BTCUSD",1641955353983,0.001,42594.0,42593.0,0.01]
["bitfinex","BTCUSD",1641955355187,0.001,42594.0,42592.0,0.2347583]
["bitfinex","BTCUSD",1641955355990,0.001,42594.0,42592.0,0.2437583]
["bitfinex","BTCUSD",1641955357213,0.001,42594.0,42592.0,0.2347583]
["bitfinex","BTCUSD",1641955357842,0.001,42594.0,42592.0,0.2427583]
["bitfinex","BTCUSD",1641955359395,0.37376086,42594.0,42592.0,0.1173783]
["bitfinex","BTCUSD",1641955359562,0.31298526,42593.0,42592.0,0.1173783]
["bitfinex","BTCUSD",1641955359747,0.37376086,42594.0,42592.0,0.1173783]
["bitfinex","BTCUSD",1641955359941,0.3080731,42593.0,42592.0,0.1243783]
["bitfinex","BTCUSD",1641955360142,0.001,42594.0,42592.0,0.1243783]
["bitfinex","BTCUSD",1641955361288,0.001,42594.0,42592.0,0.1760713]
["bitfinex","BTCUSD",1641955361484,0.4635032,42599.0,42592.0,0.1760713]
["bitfinex","BTCUSD",1641955361687,0.4635032,42599.0,42595.0,0.058689]
["bitfinex","BTCUSD",1641955361886,0.37483,42598.0,42595.0,0.058689]
["bitfinex","BTCUSD",1641955362290,0.37483,42598.0,42595.0,0.23475541]
["bitfinex","BTCUSD",1641955362586,0.4635032,42599.0,42597.0,0.05869]
["bitfinex","BTCUSD",1641955362989,0.00015,42600.0,42597.0,0.05869]
["bitfinex","BTCUSD",1641955363191,0.00015,42600.0,42598.0,0.105276]
["bitfinex","BTCUSD",1641955363586,0.00015,42600.0,42599.0,0.29739173]
["bitfinex","BTCUSD",1641955363786,0.00015,42600.0,42599.0,0.34399173]
["bitfinex","BTCUSD",1641955364187,0.00015,42600.0,42599.0,0.50307973]
["bitfinex","BTCUSD",1641955364396,0.00015,42600.0,42599.0,0.89231715]
["bitfinex","BTCUSD",1641955364588,0.00015,42600.0,42599.0,0.89292625]
["bitfinex","BTCUSD",1641955365032,0.00015,42600.0,42599.0,0.2062971]
["bitfinex","BTCUSD",1641955365455,0.00015,42600.0,42599.0,0.1062971]
["bitfinex","BTCUSD",1641955366045,0.00015,42600.0,42599.0,0.1142971]
["bitfinex","BTCUSD",1641955367235,0.00015,42600.0,42599.0,0.1062971]
["bitfinex","BTCUSD",1641955367858,0.00015,42600.0,42599.0,0.1562971]
["bitfinex","BTCUSD",1641955368035,0.00015,42600.0,42599.0,0.1712971]
["bitfinex","BTCUSD",1641955369287,0.00015,42600.0,42599.0,0.1562971]
["bitfinex","BTCUSD",1641955369886,0.00015,42600.0,42599.0,0.1752971]
["bitfinex","BTCUSD",1641955370092,0.00015,42600.0,42599.0,0.4752971]
["bitfinex","BTCUSD",1641955370288,0.00067413,42602.0,42600.0,0.3223013]
["bitfinex","BTCUSD",1641955370489,0.00067413,42602.0,42601.0,0.009083]
["bitfinex","BTCUSD",1641955371390,0.00067411,42604.0,42601.0,0.009083]
["bitfinex","BTCUSD",1641955371593,0.00067411,42604.0,42602.0,0.058678]
["bitfinex","BTCUSD",1641955371789,0.00067411,42604.0,42602.0,0.11735806]
["bitfinex","BTCUSD",1641955372639,0.0006741,42605.0,42603.0,0.11735572]
["bitfinex","BTCUSD",1641955373839,0.00792715,42606.0,42603.0,0.17603672]
["bitfinex","BTCUSD",1641955374038,0.00792715,42606.0,42603.0,0.18503672]
["bitfinex","BTCUSD",1641955374840,0.00792715,42606.0,42604.0,0.05867703]
["bitfinex","BTCUSD",1641955375040,0.00721843,42606.0,42604.0,0.05867703]
["bitfinex","BTCUSD",1641955375946,0.00721843,42606.0,42604.0,0.06567703]
["bitfinex","BTCUSD",1641955376999,0.37483,42605.0,42604.0,0.06567703]
["bitfinex","BTCUSD",1641955377385,0.00721843,42606.0,42604.0,0.06567703]
["bitfinex","BTCUSD",1641955377790,0.00721843,42606.0,42604.0,0.05867703]
["bitfinex","BTCUSD",1641955377987,0.00721843,42606.0,42604.0,0.06567703]
["bitfinex","BTCUSD",1641955378187,0.251,42605.0,42604.0,0.06567703]
["bitfinex","BTCUSD",1641955379188,0.251,42605.0,42602.0,0.10868604]
["bitfinex","BTCUSD",1641955379389,0.251,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1641955379823,0.251,42605.0,42602.0,0.05868604]
["bitfinex","BTCUSD",1641955380039,0.37483,42604.0,42603.0,0.009]
["bitfinex","BTCUSD",1641955381137,0.37483,42604.0,42599.0,0.11797775]
["bitfinex","BTCUSD",1641955381541,0.001,42605.0,42599.0,0.17666675]
["bitfinex","BTCUSD",1641955381737,0.001,42605.0,42599.0,0.11797775]
["bitfinex","BTCUSD",1641955381937,0.006,42604.0,42599.0,0.11797775]
["bitfinex","BTCUSD",1641955382138,0.00670315,42604.0,42601.0,0.05868373]
["bitfinex","BTCUSD",1641955382644,0.00670315,42604.0,42601.0,0.11736573]
["bitfinex","BTCUSD",1641955383345,0.00170314,42605.0,42601.0,0.05868373]
["bitfinex","BTCUSD",1641955383540,0.37483,42604.0,42601.0,0.05868373]
["bitfinex","BTCUSD",1641955384293,0.37483,42604.0,42602.0,0.058685]
["bitfinex","BTCUSD",1641955385088,0.37483,42604.0,42601.0,0.11736873]
["bitfinex","BTCUSD",1641955385282,0.37483,42604.0,42599.0,0.0592981]
["bitfinex","BTCUSD",1641955385485,0.00170285,42605.0,42599.0,0.1179871]
["bitfinex","BTCUSD",1641955385687,0.0024057,42605.0,42599.0,0.1179871]
["bitfinex","BTCUSD",1641955385884,0.00170285,42605.0,42599.0,0.1179871]
["bitfinex","BTCUSD",1641955386084,0.00770285,42605.0,42599.0,0.1179871]
["bitfinex","BTCUSD",1641955386285,0.37586306,42602.0,42599.0,0.1179871]
["bitfinex","BTCUSD",1641955386886,0.37586306,42602.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955387116,0.30600022,42601.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955387306,0.37586306,42602.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955387931,0.38286306,42602.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955388343,0.32486386,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955388560,1.28780897,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955389340,1.33440897,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955389535,1.62465615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955389936,1.63665615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955391036,1.78665615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955391289,1.77465615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955392027,1.78665615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955392188,1.53665615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955393190,1.52465615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955394093,3.02965615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955394591,3.32905615,42600.0,42599.0,0.0006091]
["bitfinex","BTCUSD",1641955395234,4.01020262,42600.0,42599.0,1.7e-05]
["bitfinex","BTCUSD",1641955395439,3.71995544,42600.0,42599.0,1.7e-05]
["bitfinex","BTCUSD",1641955395836,4.30305544,42600.0,42591.0,0.00056852]
["bitfinex","BTCUSD",1641955396038,0.83045535,42592.0,42591.0,0.00056852]
["bitfinex","BTCUSD",1641955396235,2.33325549,42592.0,42591.0,0.00056852]
["bitfinex","BTCUSD",1641955396435,2.93936602,42592.0,42591.0,0.00056852]
["bitfinex","BTCUSD",1641955396635,2.83936602,42592.0,42591.0,0.00056852]
["bitfinex","BTCUSD",1641955396839,2.54731581,42592.0,42591.0,0.00056852]
["bitfinex","BTCUSD",1641955397035,3.07539176,42592.0,42591.0,0.00056852]
["bitfinex","BTCUSD",1641955397839,3.07539176,42592.0,42589.0,0.00056861]
["bitfinex","BTCUSD",1641955398037,0.37483,42591.0,42589.0,0.00056861]
["bitfinex","BTCUSD",1641955398239,0.36011214,42590.0,42589.0,0.00056861]
["bitfinex","BTCUSD",1641955398439,0.73494214,42590.0,42589.0,0.00056861]
["bitfinex","BTCUSD",1641955398699,0.73494214,42590.0,42589.0,0.00071861]
["bitfinex","BTCUSD",1641955399095,0.73494214,42590.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641955400083,0.74694214,42590.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641955400688,0.74694214,42590.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641955400901,0.68163857,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641955401991,0.69363857,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641955402956,0.69363857,42589.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641955403160,0.31331841,42588.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641955403332,0.68814841,42588.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641955404132,0.75886841,42588.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641955405434,0.74686841,42588.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641955406037,0.75786841,42588.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641955406489,0.75786841,42588.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641955406689,1.01222712,42587.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641955407487,0.71222712,42587.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641955408089,0.72522712,42587.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641955408592,0.72522712,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641955408906,0.30439932,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641955409093,0.37483,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641955410138,0.38383,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641955410739,0.38383,42586.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641955411003,0.37483,42585.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641955411172,0.009,42586.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641955411338,0.058718,42588.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641955411539,0.37483,42587.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641955411745,0.25,42586.0,42579.0,0.28943114]
["bitfinex","BTCUSD",1641955411938,0.37544684,42586.0,42579.0,0.28943114]
["bitfinex","BTCUSD",1641955412139,0.37544684,42586.0,42582.0,0.05871421]
["bitfinex","BTCUSD",1641955412538,0.37544684,42586.0,42579.0,0.172009]
["bitfinex","BTCUSD",1641955412539,0.39492515,42585.0,42579.0,0.172009]
["bitfinex","BTCUSD",1641955412745,0.39492515,42585.0,42579.0,0.117423]
["bitfinex","BTCUSD",1641955413141,0.001,42580.0,42577.0,0.24619282]
["bitfinex","BTCUSD",1641955413440,0.001,42580.0,42578.0,0.009118]
["bitfinex","BTCUSD",1641955414161,0.006,42580.0,42578.0,0.009118]
["bitfinex","BTCUSD",1641955415287,0.001,42580.0,42578.0,0.009118]
["bitfinex","BTCUSD",1641955416125,0.008,42580.0,42578.0,0.009118]
["bitfinex","BTCUSD",1641955416794,0.008,42580.0,42578.0,0.067832]
["bitfinex","BTCUSD",1641955417440,0.001,42580.0,42578.0,0.067832]
["bitfinex","BTCUSD",1641955420098,0.007,42580.0,42578.0,0.067832]
["bitfinex","BTCUSD",1641955421286,0.001,42580.0,42578.0,0.067832]
["bitfinex","BTCUSD",1641955421487,0.001,42580.0,42577.0,0.35542305]
["bitfinex","BTCUSD",1641955421687,0.001,42580.0,42577.0,0.00051123]
["bitfinex","BTCUSD",1641955422286,0.001,42580.0,42578.0,0.009123]
["bitfinex","BTCUSD",1641955424087,0.007,42580.0,42578.0,0.009123]
["bitfinex","BTCUSD",1641955424694,0.007,42580.0,42577.0,0.00116713]
["bitfinex","BTCUSD",1641955424937,0.007,42580.0,42577.0,0.0005797]
["bitfinex","BTCUSD",1641955425338,0.001,42580.0,42578.0,0.067837]
["bitfinex","BTCUSD",1641955425767,0.001,42580.0,42578.0,0.117837]
["bitfinex","BTCUSD",1641955426154,0.007,42580.0,42578.0,0.117837]
["bitfinex","BTCUSD",1641955427343,0.001,42580.0,42578.0,0.117837]
["bitfinex","BTCUSD",1641955428142,0.007,42580.0,42578.0,0.117837]
["bitfinex","BTCUSD",1641955429335,0.001,42580.0,42578.0,0.117837]
["bitfinex","BTCUSD",1641955430129,0.007,42580.0,42578.0,0.117837]
["bitfinex","BTCUSD",1641955430385,0.007,42580.0,42578.0,0.05]
["bitfinex","BTCUSD",1641955431132,0.007,42580.0,42578.0,0.108714]
["bitfinex","BTCUSD",1641955431330,0.001,42580.0,42578.0,0.058714]
["bitfinex","BTCUSD",1641955431529,0.001,42580.0,42579.0,0.009123]
["bitfinex","BTCUSD",1641955432129,0.006,42580.0,42579.0,0.009123]
["bitfinex","BTCUSD",1641955433372,0.001,42580.0,42579.0,0.009123]
["bitfinex","BTCUSD",1641955433546,0.001,42580.0,42579.0,0.59987484]
["bitfinex","BTCUSD",1641955434045,0.008,42580.0,42579.0,0.59987484]
["bitfinex","BTCUSD",1641955434251,0.008,42580.0,42578.0,0.108714]
["bitfinex","BTCUSD",1641955435057,0.008,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955435449,0.001,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955436049,0.004,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955436497,0.004,42580.0,42579.0,0.60899684]
["bitfinex","BTCUSD",1641955437899,0.001,42580.0,42579.0,0.60899684]
["bitfinex","BTCUSD",1641955438097,0.004,42580.0,42579.0,0.60899684]
["bitfinex","BTCUSD",1641955439499,0.001,42580.0,42579.0,0.60899684]
["bitfinex","BTCUSD",1641955440148,0.004,42580.0,42579.0,0.60899684]
["bitfinex","BTCUSD",1641955440350,0.004,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955441365,0.001,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955442249,0.004,42580.0,42578.0,0.70858884]
["bitfinex","BTCUSD",1641955442447,0.004,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955443348,0.001,42580.0,42578.0,0.70858884]
["bitfinex","BTCUSD",1641955443549,0.001,42580.0,42578.0,0.65858884]
["bitfinex","BTCUSD",1641955443990,0.001,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955444192,0.007,42580.0,42579.0,0.009122]
["bitfinex","BTCUSD",1641955444790,0.007,42580.0,42578.0,0.59987484]
["bitfinex","BTCUSD",1641955445495,0.001,42580.0,42578.0,0.59987484]
["bitfinex","BTCUSD",1641955446298,0.007,42580.0,42578.0,0.59987484]
["bitfinex","BTCUSD",1641955446494,0.007,42580.0,42577.0,0.00056525]
["bitfinex","BTCUSD",1641955447196,0.007,42580.0,42577.0,0.60044009]
["bitfinex","BTCUSD",1641955447644,0.001,42580.0,42576.0,0.6504401]
["bitfinex","BTCUSD",1641955447844,0.001,42580.0,42576.0,0.7678801]
["bitfinex","BTCUSD",1641955448049,0.001,42580.0,42576.0,0.7178801]
["bitfinex","BTCUSD",1641955448247,0.005,42580.0,42576.0,0.6004401]
["bitfinex","BTCUSD",1641955448445,0.005,42580.0,42578.0,0.59987484]
["bitfinex","BTCUSD",1641955449474,0.001,42580.0,42578.0,0.59987484]
["bitfinex","BTCUSD",1641955449849,0.001,42580.0,42577.0,0.65859484]
["bitfinex","BTCUSD",1641955450046,0.001,42580.0,42577.0,0.65916009]
["bitfinex","BTCUSD",1641955450245,0.005,42580.0,42577.0,0.65916009]
["bitfinex","BTCUSD",1641955450445,0.005,42580.0,42577.0,0.71788009]
["bitfinex","BTCUSD",1641955451306,0.005,42580.0,42577.0,0.71731484]
["bitfinex","BTCUSD",1641955451495,0.33796001,42587.0,42578.0,0.59987484]
["bitfinex","BTCUSD",1641955451496,0.33592689,42587.0,42578.0,0.59987484]
["bitfinex","BTCUSD",1641955452294,0.058723,42586.0,42580.0,0.00056518]
["bitfinex","BTCUSD",1641955452555,0.33952829,42583.0,42580.0,0.00056518]
["bitfinex","BTCUSD",1641955452794,0.78540701,42583.0,42580.0,0.00056518]
["bitfinex","BTCUSD",1641955453601,0.30245047,42582.0,42579.0,0.0005652]
["bitfinex","BTCUSD",1641955453796,0.78540701,42583.0,42579.0,0.0005652]
["bitfinex","BTCUSD",1641955453994,0.31431552,42582.0,42579.0,0.0005652]
["bitfinex","BTCUSD",1641955454199,0.18752404,42581.0,42579.0,0.0005652]
["bitfinex","BTCUSD",1641955454396,1.01416712,42580.0,42579.0,0.0005652]
["bitfinex","BTCUSD",1641955454598,1.13288067,42580.0,42579.0,0.0005652]
["bitfinex","BTCUSD",1641955454854,2.02440555,42580.0,42579.0,0.00056521]
["bitfinex","BTCUSD",1641955455945,2.02440555,42580.0,42577.0,0.00056525]
["bitfinex","BTCUSD",1641955456177,2.03640555,42580.0,42577.0,0.00056525]
["bitfinex","BTCUSD",1641955456346,0.65449208,42579.0,42577.0,0.00056525]
["bitfinex","BTCUSD",1641955456549,1.11975091,42578.0,42577.0,0.00056525]
["bitfinex","BTCUSD",1641955456747,1.16975091,42578.0,42577.0,0.00056525]
["bitfinex","BTCUSD",1641955457173,1.16975091,42578.0,42576.0,0.00056528]
["bitfinex","BTCUSD",1641955457347,0.65513254,42577.0,42576.0,0.00056528]
["bitfinex","BTCUSD",1641955457547,1.07656254,42577.0,42576.0,0.00056528]
["bitfinex","BTCUSD",1641955458251,1.08656254,42577.0,42576.0,0.00056528]
["bitfinex","BTCUSD",1641955458547,0.47555427,42576.0,42574.0,0.00056531]
["bitfinex","BTCUSD",1641955458806,0.68748976,42575.0,42574.0,0.00056531]
["bitfinex","BTCUSD",1641955458990,1.14663116,42575.0,42574.0,0.00056531]
["bitfinex","BTCUSD",1641955459592,0.40874,42574.0,42573.0,0.00056533]
["bitfinex","BTCUSD",1641955459793,1.09947378,42574.0,42573.0,0.00056533]
["bitfinex","BTCUSD",1641955460194,1.10847378,42574.0,42573.0,0.00056533]
["bitfinex","BTCUSD",1641955460394,1.04973378,42574.0,42573.0,0.00056533]
["bitfinex","BTCUSD",1641955460827,0.69973378,42574.0,42573.0,0.00056533]
["bitfinex","BTCUSD",1641955461495,0.69073378,42574.0,42573.0,0.00056533]
["bitfinex","BTCUSD",1641955462297,0.69073378,42574.0,42571.0,0.00056536]
["bitfinex","BTCUSD",1641955462298,0.69973378,42574.0,42571.0,0.00056536]
["bitfinex","BTCUSD",1641955462544,0.32490378,42574.0,42571.0,0.00056536]
["bitfinex","BTCUSD",1641955462845,0.32490378,42574.0,42571.0,0.00113072]
["bitfinex","BTCUSD",1641955463044,0.32490378,42574.0,42571.0,0.00056536]
["bitfinex","BTCUSD",1641955463448,0.31590378,42574.0,42571.0,0.00056536]
["bitfinex","BTCUSD",1641955463743,0.00722527,42574.0,42571.0,0.00056536]
["bitfinex","BTCUSD",1641955463944,0.00722527,42574.0,42570.0,0.00077525]
["bitfinex","BTCUSD",1641955464348,0.01622527,42574.0,42570.0,0.00077525]
["bitfinex","BTCUSD",1641955464744,0.01622527,42574.0,42571.0,0.05872591]
["bitfinex","BTCUSD",1641955465179,0.01622527,42574.0,42570.0,0.11823525]
["bitfinex","BTCUSD",1641955465544,0.00722527,42574.0,42570.0,0.11823525]
["bitfinex","BTCUSD",1641955466206,0.00922527,42574.0,42570.0,0.11823525]
["bitfinex","BTCUSD",1641955467207,0.00922527,42574.0,42571.0,0.48589935]
["bitfinex","BTCUSD",1641955467399,0.00922527,42574.0,42571.0,0.11786079]
["bitfinex","BTCUSD",1641955467599,0.00722527,42574.0,42571.0,0.11786079]
["bitfinex","BTCUSD",1641955468399,0.00722527,42574.0,42572.0,0.11743636]
["bitfinex","BTCUSD",1641955468999,0.00722527,42574.0,42573.0,0.259134]
["bitfinex","BTCUSD",1641955469601,0.00722527,42574.0,42573.0,0.009134]
["bitfinex","BTCUSD",1641955470042,0.00722527,42574.0,42573.0,0.359134]
["bitfinex","BTCUSD",1641955471143,0.00722527,42574.0,42573.0,0.009134]
["bitfinex","BTCUSD",1641955472946,0.00722527,42574.0,42573.0,0.004134]
["bitfinex","BTCUSD",1641955473898,0.00722527,42574.0,42573.0,0.304134]
["bitfinex","BTCUSD",1641955474295,0.00722527,42574.0,42573.0,0.004134]
["bitfinex","BTCUSD",1641955482790,0.00722527,42574.0,42571.0,0.60043987]
["bitfinex","BTCUSD",1641955482992,0.00722527,42574.0,42571.0,0.60044002]
["bitfinex","BTCUSD",1641955483292,0.00722527,42574.0,42571.0,0.00056518]
["bitfinex","BTCUSD",1641955484197,0.00722527,42574.0,42570.0,0.71926985]
["bitfinex","BTCUSD",1641955484392,0.00722527,42574.0,42570.0,0.66054385]
["bitfinex","BTCUSD",1641955485241,0.00722527,42574.0,42570.0,0.71926985]
["bitfinex","BTCUSD",1641955485443,0.00722527,42574.0,42570.0,0.71927012]
["bitfinex","BTCUSD",1641955486641,0.00722527,42574.0,42571.0,0.05872345]
["bitfinex","BTCUSD",1641955486863,0.00722527,42574.0,42571.0,0.65859829]
["bitfinex","BTCUSD",1641955487643,0.00722527,42574.0,42571.0,0.59987484]
["bitfinex","BTCUSD",1641955488797,0.00722527,42574.0,42571.0,0.65859813]
["bitfinex","BTCUSD",1641955489009,0.00722527,42574.0,42572.0,0.117439]
["bitfinex","BTCUSD",1641955489899,0.00722527,42574.0,42572.0,0.71731384]
["bitfinex","BTCUSD",1641955490700,0.00722527,42574.0,42572.0,0.117439]
["bitfinex","BTCUSD",1641955491503,0.00722527,42574.0,42572.0,0.71731384]
["bitfinex","BTCUSD",1641955494547,0.00722527,42574.0,42572.0,0.59987484]
["bitfinex","BTCUSD",1641955495949,0.00722527,42574.0,42571.0,0.6004402]
["bitfinex","BTCUSD",1641955497396,0.00722527,42574.0,42571.0,0.59987484]
["bitfinex","BTCUSD",1641955497792,0.00722527,42574.0,42571.0,0.59487484]
["bitfinex","BTCUSD",1641955502848,0.00722527,42574.0,42570.0,0.00071537]
["bitfinex","BTCUSD",1641955504695,0.00722527,42574.0,42570.0,0.00071538]
["bitfinex","BTCUSD",1641955504897,0.00722527,42574.0,42571.0,0.05872357]
["bitfinex","BTCUSD",1641955505110,0.00722527,42574.0,42572.0,0.058722]
["bitfinex","BTCUSD",1641955507006,0.00722527,42574.0,42572.0,0.65916014]
["bitfinex","BTCUSD",1641955509255,0.01199013,42573.0,42572.0,0.65916014]
["bitfinex","BTCUSD",1641955509448,0.02398026,42573.0,42572.0,0.65916014]
["bitfinex","BTCUSD",1641955512695,0.02398026,42573.0,42572.0,0.60043814]
["bitfinex","BTCUSD",1641955514496,0.03198026,42573.0,42572.0,0.60043814]
["bitfinex","BTCUSD",1641955514967,0.35523056,42573.0,42571.0,0.60043814]
["bitfinex","BTCUSD",1641955515153,0.3312503,42573.0,42571.0,0.60043814]
["bitfinex","BTCUSD",1641955515352,0.04493019,42572.0,42571.0,0.60043814]
["bitfinex","BTCUSD",1641955515552,0.89168157,42572.0,42571.0,0.60043814]
["bitfinex","BTCUSD",1641955515777,0.53828157,42572.0,42570.0,0.00071537]
["bitfinex","BTCUSD",1641955515960,0.34973512,42571.0,42570.0,0.00071537]
["bitfinex","BTCUSD",1641955516354,1.07484,42570.0,42553.0,0.90076568]
["bitfinex","BTCUSD",1641955516554,1.07484,42570.0,42550.0,0.35276998]
["bitfinex","BTCUSD",1641955516555,0.7,42569.0,42550.0,0.35276998]
["bitfinex","BTCUSD",1641955516768,0.1,42566.0,42547.0,0.59199141]
["bitfinex","BTCUSD",1641955516953,0.1,42566.0,42531.0,0.46730173]
["bitfinex","BTCUSD",1641955517201,0.5831,42551.0,42531.0,0.4183]
["bitfinex","BTCUSD",1641955517364,0.01227257,42535.0,42526.0,0.15460281]
["bitfinex","BTCUSD",1641955517563,0.01227257,42535.0,42521.0,0.42702163]
["bitfinex","BTCUSD",1641955517564,0.36212671,42528.0,42521.0,0.42702163]
["bitfinex","BTCUSD",1641955517792,0.24489688,42527.0,42522.0,0.34273712]
["bitfinex","BTCUSD",1641955517955,0.24379688,42527.0,42523.0,0.31773712]
["bitfinex","BTCUSD",1641955518170,0.02672192,42525.0,42521.0,0.02549351]
["bitfinex","BTCUSD",1641955518404,0.0466,42524.0,42521.0,0.30076342]
["bitfinex","BTCUSD",1641955518567,0.15783192,42525.0,42522.0,0.24773458]
["bitfinex","BTCUSD",1641955518882,0.04697192,42525.0,42522.0,0.5904717]
["bitfinex","BTCUSD",1641955519024,0.04577,42525.0,42522.0,0.5904717]
["bitfinex","BTCUSD",1641955519235,0.04577,42525.0,42521.0,0.02549351]
["bitfinex","BTCUSD",1641955519401,0.00128875,42522.0,42521.0,0.02549351]
["bitfinex","BTCUSD",1641955519800,0.74838157,42522.0,42521.0,0.02549351]
["bitfinex","BTCUSD",1641955520008,0.37612875,42522.0,42521.0,0.02549351]
["bitfinex","BTCUSD",1641955520231,0.00128875,42522.0,42521.0,0.02549351]
["bitfinex","BTCUSD",1641955520401,0.60385875,42522.0,42507.0,0.56190341]
["bitfinex","BTCUSD",1641955520606,0.60385875,42522.0,42500.0,0.24800319]
["bitfinex","BTCUSD",1641955520607,0.00120551,42518.0,42500.0,0.24800319]
["bitfinex","BTCUSD",1641955520927,0.05,42514.0,42513.0,0.00251434]
["bitfinex","BTCUSD",1641955521105,1.943,42513.0,42500.0,0.24800319]
["bitfinex","BTCUSD",1641955521302,0.43111741,42502.0,42500.0,0.24300319]
["bitfinex","BTCUSD",1641955521506,1.6681936,42501.0,42498.0,0.001698]
["bitfinex","BTCUSD",1641955521702,0.57667578,42501.0,42498.0,0.001698]
["bitfinex","BTCUSD",1641955522105,0.0478193,42501.0,42498.0,0.001698]
["bitfinex","BTCUSD",1641955522302,0.00015,42510.0,42498.0,0.34443512]
["bitfinex","BTCUSD",1641955522593,0.50015,42510.0,42504.0,0.25208442]
["bitfinex","BTCUSD",1641955523071,0.00015,42520.0,42504.0,0.25208442]
["bitfinex","BTCUSD",1641955523072,0.00041705,42515.0,42509.0,0.1]
["bitfinex","BTCUSD",1641955523264,0.00041705,42515.0,42508.0,0.00122153]
["bitfinex","BTCUSD",1641955523265,0.00041705,42515.0,42513.0,0.00123155]
["bitfinex","BTCUSD",1641955523459,0.00041705,42515.0,42514.0,0.7466]
["bitfinex","BTCUSD",1641955523653,0.00041705,42515.0,42514.0,0.47981291]
["bitfinex","BTCUSD",1641955523855,0.01954731,42521.0,42516.0,0.62933785]
["bitfinex","BTCUSD",1641955524055,0.01954731,42521.0,42516.0,0.77933785]
["bitfinex","BTCUSD",1641955524356,0.01954731,42521.0,42517.0,0.105391]
["bitfinex","BTCUSD",1641955524559,0.01954731,42521.0,42518.0,0.34273712]
["bitfinex","BTCUSD",1641955524752,0.01954731,42521.0,42519.0,0.0466]
["bitfinex","BTCUSD",1641955524953,0.01954731,42521.0,42519.0,0.164165]
["bitfinex","BTCUSD",1641955525356,0.01954731,42521.0,42520.0,0.3282841]
["bitfinex","BTCUSD",1641955525554,0.01954731,42521.0,42520.0,0.1966]
["bitfinex","BTCUSD",1641955525763,0.01199013,42521.0,42520.0,0.51457565]
["bitfinex","BTCUSD",1641955525960,0.01199013,42521.0,42520.0,0.51876207]
["bitfinex","BTCUSD",1641955526204,0.01954731,42521.0,42520.0,0.1966]
["bitfinex","BTCUSD",1641955526398,0.01954731,42521.0,42520.0,0.2186]
["bitfinex","BTCUSD",1641955526798,0.01954731,42521.0,42520.0,0.1186]
["bitfinex","BTCUSD",1641955526999,0.01954731,42521.0,42520.0,0.0686]
["bitfinex","BTCUSD",1641955527596,0.01954731,42521.0,42520.0,0.38870279]
["bitfinex","BTCUSD",1641955527997,0.01954731,42521.0,42520.0,0.48870279]
["bitfinex","BTCUSD",1641955528401,0.01954731,42521.0,42520.0,0.1896]
["bitfinex","BTCUSD",1641955528998,0.01954731,42521.0,42520.0,0.0896]
["bitfinex","BTCUSD",1641955529810,0.01954731,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955530452,0.01954731,42521.0,42520.0,0.1326]
["bitfinex","BTCUSD",1641955530668,0.01944472,42521.0,42520.0,0.1326]
["bitfinex","BTCUSD",1641955530848,0.00755718,42521.0,42520.0,0.1326]
["bitfinex","BTCUSD",1641955531049,0.01944472,42521.0,42520.0,0.1326]
["bitfinex","BTCUSD",1641955531650,0.01944472,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955532451,0.01944472,42521.0,42520.0,0.1166]
["bitfinex","BTCUSD",1641955533695,0.01944472,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955534496,0.01944472,42521.0,42520.0,0.1236]
["bitfinex","BTCUSD",1641955535795,0.01944472,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955536596,0.01944472,42521.0,42520.0,0.1246]
["bitfinex","BTCUSD",1641955537647,0.01944472,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955538546,0.01944472,42521.0,42520.0,0.0666]
["bitfinex","BTCUSD",1641955539346,0.01944472,42521.0,42520.0,0.3666]
["bitfinex","BTCUSD",1641955539560,0.01944472,42521.0,42520.0,0.1666]
["bitfinex","BTCUSD",1641955539747,0.01944472,42521.0,42520.0,0.1466]
["bitfinex","BTCUSD",1641955539945,0.01944472,42521.0,42520.0,0.58995318]
["bitfinex","BTCUSD",1641955540547,0.01944472,42521.0,42520.0,0.60895318]
["bitfinex","BTCUSD",1641955541505,0.01944472,42521.0,42520.0,0.1656]
["bitfinex","BTCUSD",1641955541702,0.01944472,42521.0,42520.0,0.1466]
["bitfinex","BTCUSD",1641955541900,0.01944472,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955542503,0.01944472,42521.0,42520.0,0.0646]
["bitfinex","BTCUSD",1641955543834,0.01944472,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955544606,0.01944472,42521.0,42520.0,0.0676]
["bitfinex","BTCUSD",1641955545851,0.01944472,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955546250,0.01944472,42521.0,42520.0,0.2966]
["bitfinex","BTCUSD",1641955546653,0.01944472,42521.0,42520.0,0.3166]
["bitfinex","BTCUSD",1641955547050,0.01944472,42521.0,42520.0,0.0666]
["bitfinex","BTCUSD",1641955547855,0.01944472,42521.0,42520.0,0.0466]
["bitfinex","BTCUSD",1641955548705,0.01944472,42521.0,42520.0,0.0716]
["bitfinex","BTCUSD",1641955549100,0.01944472,42521.0,42520.0,0.4716]
["bitfinex","BTCUSD",1641955549303,0.01913765,42521.0,42520.0,0.4716]
["bitfinex","BTCUSD",1641955549719,0.01188754,42521.0,42520.0,0.4466]
["bitfinex","BTCUSD",1641955549898,0.01913765,42521.0,42520.0,0.5466]
["bitfinex","BTCUSD",1641955550124,0.01913765,42521.0,42520.0,0.1466]
["bitfinex","BTCUSD",1641955550518,0.01913765,42521.0,42520.0,0.2166]
["bitfinex","BTCUSD",1641955550799,0.01913765,42521.0,42520.0,0.0666]
["bitfinex","BTCUSD",1641955551004,0.01913765,42521.0,42520.0,0.1166]
["bitfinex","BTCUSD",1641955551799,0.01913765,42521.0,42520.0,0.0966]
["bitfinex","BTCUSD",1641955552302,0.01913765,42521.0,42519.0,0.058793]
["bitfinex","BTCUSD",1641955552549,0.00725011,42521.0,42520.0,0.021]
["bitfinex","BTCUSD",1641955553752,0.00725011,42521.0,42518.0,0.42]
["bitfinex","BTCUSD",1641955554149,0.00725011,42521.0,42515.0,0.058803]
["bitfinex","BTCUSD",1641955554349,0.00725011,42521.0,42517.0,0.37869519]
["bitfinex","BTCUSD",1641955554554,0.00015,42530.0,42519.0,0.7]
["bitfinex","BTCUSD",1641955554753,0.00015,42530.0,42528.0,0.26337349]
["bitfinex","BTCUSD",1641955555051,0.00015,42530.0,42529.0,0.6466]
["bitfinex","BTCUSD",1641955555250,0.00015,42530.0,42529.0,0.0503014]
["bitfinex","BTCUSD",1641955555449,0.00015,42530.0,42529.0,0.1466]
["bitfinex","BTCUSD",1641955556506,0.00015,42530.0,42529.0,0.0586]
["bitfinex","BTCUSD",1641955557807,0.00015,42530.0,42529.0,0.0466]
["bitfinex","BTCUSD",1641955558067,0.01203754,42530.0,42529.0,0.0466]
["bitfinex","BTCUSD",1641955558609,0.01203754,42530.0,42529.0,0.0556]
["bitfinex","BTCUSD",1641955559821,0.01203754,42530.0,42529.0,0.0466]
["bitfinex","BTCUSD",1641955560646,0.01203754,42530.0,42529.0,0.0566]
["bitfinex","BTCUSD",1641955561857,0.01203754,42530.0,42529.0,0.0466]
["bitfinex","BTCUSD",1641955562672,0.01203754,42530.0,42529.0,0.0566]
["bitfinex","BTCUSD",1641955562673,0.02703754,42530.0,42529.0,0.0566]
["bitfinex","BTCUSD",1641955563900,0.38687754,42530.0,42529.0,0.0466]
["bitfinex","BTCUSD",1641955564102,0.69164591,42530.0,42526.0,0.05]
["bitfinex","BTCUSD",1641955564303,0.67975837,42530.0,42524.0,0.0466]
["bitfinex","BTCUSD",1641955564504,0.01188754,42528.0,42526.0,0.035]
["bitfinex","BTCUSD",1641955564703,0.72484,42527.0,42526.0,0.035]
["bitfinex","BTCUSD",1641955564906,1.06500675,42527.0,42526.0,0.035]
["bitfinex","BTCUSD",1641955565503,0.72605647,42527.0,42526.0,0.035]
["bitfinex","BTCUSD",1641955565712,0.37605647,42527.0,42526.0,0.035]
["bitfinex","BTCUSD",1641955565903,0.37484,42527.0,42520.0,0.25332176]
["bitfinex","BTCUSD",1641955566303,0.01188754,42528.0,42520.0,0.25332176]
["bitfinex","BTCUSD",1641955566603,0.01188754,42528.0,42520.0,0.26132176]
["bitfinex","BTCUSD",1641955566604,0.003,42527.0,42520.0,0.26132176]
["bitfinex","BTCUSD",1641955566804,0.003,42527.0,42522.0,0.25516239]
["bitfinex","BTCUSD",1641955567003,0.37549779,42526.0,42522.0,0.25516239]
["bitfinex","BTCUSD",1641955567204,0.37549779,42526.0,42520.0,0.008]
["bitfinex","BTCUSD",1641955567456,0.9615436,42526.0,42520.0,0.008]
["bitfinex","BTCUSD",1641955567848,0.9615436,42526.0,42518.0,0.4589262]
["bitfinex","BTCUSD",1641955568249,0.58604581,42523.0,42519.0,0.29246415]
["bitfinex","BTCUSD",1641955568847,0.87871245,42524.0,42519.0,0.29246415]
["bitfinex","BTCUSD",1641955569047,0.87871245,42524.0,42520.0,0.058794]
["bitfinex","BTCUSD",1641955569247,0.87871245,42524.0,42518.0,0.129584]
["bitfinex","BTCUSD",1641955569248,0.58604581,42524.0,42518.0,0.129584]
["bitfinex","BTCUSD",1641955569466,0.96088581,42523.0,42518.0,0.012]
["bitfinex","BTCUSD",1641955569861,0.01188754,42521.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955570053,0.37484,42520.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955570648,0.38384,42520.0,42518.0,0.25]
["bitfinex","BTCUSD",1641955571499,0.29784447,42519.0,42518.0,0.25]
["bitfinex","BTCUSD",1641955571730,0.009,42520.0,42518.0,0.25]
["bitfinex","BTCUSD",1641955571898,0.01188754,42521.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955572701,0.04088754,42521.0,42518.0,0.246]
["bitfinex","BTCUSD",1641955573999,0.37484,42520.0,42518.0,0.246]
["bitfinex","BTCUSD",1641955574200,0.29483376,42519.0,42518.0,0.246]
["bitfinex","BTCUSD",1641955574399,0.37484,42519.0,42518.0,0.246]
["bitfinex","BTCUSD",1641955574601,0.37484,42519.0,42518.0,0.253]
["bitfinex","BTCUSD",1641955574800,0.72754113,42519.0,42518.0,0.253]
["bitfinex","BTCUSD",1641955575352,0.43672754,42519.0,42518.0,0.253]
["bitfinex","BTCUSD",1641955576349,0.43672754,42519.0,42518.0,0.247]
["bitfinex","BTCUSD",1641955576548,0.01188754,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955578703,0.01888754,42519.0,42518.0,0.248]
["bitfinex","BTCUSD",1641955579120,0.10791754,42519.0,42518.0,0.248]
["bitfinex","BTCUSD",1641955579401,0.83536401,42519.0,42518.0,0.248]
["bitfinex","BTCUSD",1641955579611,0.88536401,42519.0,42518.0,0.248]
["bitfinex","BTCUSD",1641955579799,1.33536401,42519.0,42518.0,0.248]
["bitfinex","BTCUSD",1641955580023,1.32333198,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955580212,1.32274147,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955580799,1.37474147,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955581303,1.37474147,42519.0,42516.0,0.00051989]
["bitfinex","BTCUSD",1641955581504,1.37474147,42519.0,42500.0,0.0013789]
["bitfinex","BTCUSD",1641955581505,0.37484,42515.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641955581701,0.00125956,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641955581902,0.59545574,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641955582102,0.64545574,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641955582303,0.59545574,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641955582578,0.64545574,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641955582755,0.72484,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641955582960,0.73207964,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641955583755,0.38207964,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641955584036,0.72625754,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641955584173,0.72625754,42500.0,42496.0,0.000444]
["bitfinex","BTCUSD",1641955584174,1.07611866,42499.0,42496.0,0.000444]
["bitfinex","BTCUSD",1641955584455,0.55267217,42500.0,42496.0,0.000444]
["bitfinex","BTCUSD",1641955584456,0.37484,42497.0,42496.0,0.000444]
["bitfinex","BTCUSD",1641955584657,1.033691,42497.0,42496.0,0.000444]
["bitfinex","BTCUSD",1641955585057,2.276691,42497.0,42496.0,0.000444]
["bitfinex","BTCUSD",1641955585260,1.35145972,42497.0,42496.0,0.000444]
["bitfinex","BTCUSD",1641955585558,0.42484,42496.0,42491.0,0.0167252]
["bitfinex","BTCUSD",1641955585764,0.37484,42496.0,42491.0,0.0167252]
["bitfinex","BTCUSD",1641955585970,0.0466,42496.0,42491.0,0.0167252]
["bitfinex","BTCUSD",1641955586223,0.0466,42496.0,42494.0,0.00057397]
["bitfinex","BTCUSD",1641955586413,0.0466,42496.0,42491.0,0.01229917]
["bitfinex","BTCUSD",1641955586817,0.00128137,42495.0,42491.0,0.01229917]
["bitfinex","BTCUSD",1641955587015,0.37484,42494.0,42491.0,0.01229917]
["bitfinex","BTCUSD",1641955587214,0.01188754,42493.0,42491.0,0.01229917]
["bitfinex","BTCUSD",1641955587615,0.01188754,42493.0,42491.0,0.00729917]
["bitfinex","BTCUSD",1641955587842,0.37484,42492.0,42491.0,0.24729917]
["bitfinex","BTCUSD",1641955588615,0.37484,42492.0,42491.0,0.24229917]
["bitfinex","BTCUSD",1641955588817,0.37884,42492.0,42491.0,0.24229917]
["bitfinex","BTCUSD",1641955589032,0.004,42492.0,42491.0,0.00229917]
["bitfinex","BTCUSD",1641955590052,0.01188754,42493.0,42491.0,0.44456222]
["bitfinex","BTCUSD",1641955590360,0.01188754,42493.0,42491.0,0.50339085]
["bitfinex","BTCUSD",1641955590782,0.01188754,42493.0,42491.0,0.1199568]
["bitfinex","BTCUSD",1641955590954,0.01188754,42493.0,42491.0,0.06112817]
["bitfinex","BTCUSD",1641955592152,2.38450993,42499.0,42491.0,0.06112817]
["bitfinex","BTCUSD",1641955592352,2.38450993,42499.0,42493.0,0.058833]
["bitfinex","BTCUSD",1641955592554,0.01188754,42495.0,42493.0,0.11766324]
["bitfinex","BTCUSD",1641955592778,0.01188754,42495.0,42494.0,0.27256789]
["bitfinex","BTCUSD",1641955593153,0.00210559,42507.0,42495.0,0.7]
["bitfinex","BTCUSD",1641955593353,0.0008459,42507.0,42496.0,0.0466]
["bitfinex","BTCUSD",1641955593556,0.00084592,42507.0,42496.0,0.0416]
["bitfinex","BTCUSD",1641955593807,0.00084592,42507.0,42502.0,0.29378244]
["bitfinex","BTCUSD",1641955594012,0.00084592,42507.0,42502.0,0.39038244]
["bitfinex","BTCUSD",1641955594210,0.00084592,42507.0,42502.0,0.15541743]
["bitfinex","BTCUSD",1641955594407,0.00084592,42507.0,42502.0,0.1966]
["bitfinex","BTCUSD",1641955594807,0.00075195,42507.0,42503.0,0.31532858]
["bitfinex","BTCUSD",1641955595010,0.00075195,42507.0,42502.0,0.1646]
["bitfinex","BTCUSD",1641955595211,0.00075195,42507.0,42504.0,0.05881454]
["bitfinex","BTCUSD",1641955595833,0.00143996,42507.0,42505.0,0.167614]
["bitfinex","BTCUSD",1641955596026,0.00068801,42507.0,42506.0,0.35696761]
["bitfinex","BTCUSD",1641955596347,0.00068801,42507.0,42506.0,1.03271109]
["bitfinex","BTCUSD",1641955596709,0.00068801,42507.0,42506.0,1.04571109]
["bitfinex","BTCUSD",1641955597012,0.000688,42509.0,42506.0,1.04571109]
["bitfinex","BTCUSD",1641955597213,0.000688,42509.0,42506.0,0.29655238]
["bitfinex","BTCUSD",1641955597464,0.000688,42509.0,42506.0,0.013]
["bitfinex","BTCUSD",1641955598049,0.37484,42508.0,42503.0,0.41239847]
["bitfinex","BTCUSD",1641955598250,0.00085556,42510.0,42504.0,0.31215223]
["bitfinex","BTCUSD",1641955598450,0.00085556,42510.0,42506.0,0.23861796]
["bitfinex","BTCUSD",1641955599467,0.0008672,42510.0,42506.0,0.23861796]
["bitfinex","BTCUSD",1641955600254,0.0008672,42510.0,42503.0,0.55067479]
["bitfinex","BTCUSD",1641955600455,0.0008672,42510.0,42503.0,0.49186135]
["bitfinex","BTCUSD",1641955600860,0.0008672,42510.0,42503.0,0.018]
["bitfinex","BTCUSD",1641955601303,0.37484,42509.0,42504.0,0.30523502]
["bitfinex","BTCUSD",1641955602023,0.37555396,42509.0,42504.0,0.30523502]
["bitfinex","BTCUSD",1641955602702,0.37555396,42509.0,42504.0,0.32223502]
["bitfinex","BTCUSD",1641955602703,0.00071396,42509.0,42504.0,0.32223502]
["bitfinex","BTCUSD",1641955603103,0.00071187,42509.0,42504.0,0.32223502]
["bitfinex","BTCUSD",1641955603903,0.00071187,42509.0,42504.0,0.30523502]
["bitfinex","BTCUSD",1641955604303,0.00071187,42509.0,42504.0,0.30023502]
["bitfinex","BTCUSD",1641955604803,0.00071187,42509.0,42504.0,0.31623502]
["bitfinex","BTCUSD",1641955605466,0.00071247,42509.0,42504.0,0.31623502]
["bitfinex","BTCUSD",1641955606066,0.00071247,42509.0,42504.0,0.30023502]
["bitfinex","BTCUSD",1641955606801,0.00071283,42509.0,42504.0,0.32523502]
["bitfinex","BTCUSD",1641955608160,0.00071283,42509.0,42502.0,0.0466]
["bitfinex","BTCUSD",1641955608375,0.00126185,42506.0,42502.0,0.0466]
["bitfinex","BTCUSD",1641955608562,0.37484,42505.0,42491.0,0.29759917]
["bitfinex","BTCUSD",1641955608800,0.00126185,42506.0,42502.0,0.024]
["bitfinex","BTCUSD",1641955609004,0.37484,42505.0,42502.0,0.024]
["bitfinex","BTCUSD",1641955609700,0.00071273,42508.0,42502.0,0.024]
["bitfinex","BTCUSD",1641955609899,0.37484,42507.0,42502.0,0.024]
["bitfinex","BTCUSD",1641955610200,0.37555267,42507.0,42500.0,0.26784209]
["bitfinex","BTCUSD",1641955610804,0.37555267,42507.0,42500.0,0.28584209]
["bitfinex","BTCUSD",1641955611603,0.43438367,42507.0,42500.0,0.28584209]
["bitfinex","BTCUSD",1641955612002,0.37555267,42507.0,42500.0,0.26784209]
["bitfinex","BTCUSD",1641955612201,0.30362553,42506.0,42500.0,0.26784209]
["bitfinex","BTCUSD",1641955612451,0.37484,42505.0,42497.0,0.38475152]
["bitfinex","BTCUSD",1641955612857,0.05,42504.0,42500.0,0.02]
["bitfinex","BTCUSD",1641955613052,0.37484,42503.0,42500.0,0.02]
["bitfinex","BTCUSD",1641955613254,0.05,42504.0,42500.0,0.02]
["bitfinex","BTCUSD",1641955613453,0.35362553,42506.0,42500.0,0.02]
["bitfinex","BTCUSD",1641955613659,0.37484,42505.0,42500.0,0.02]
["bitfinex","BTCUSD",1641955613854,0.35362553,42506.0,42500.0,0.02]
["bitfinex","BTCUSD",1641955614060,0.35362553,42506.0,42499.0,0.30650634]
["bitfinex","BTCUSD",1641955614658,0.00071268,42507.0,42499.0,0.40650634]
["bitfinex","BTCUSD",1641955614860,0.00120261,42502.0,42499.0,0.32850634]
["bitfinex","BTCUSD",1641955615080,0.00071269,42507.0,42499.0,0.32850634]
["bitfinex","BTCUSD",1641955615269,0.37484,42506.0,42499.0,0.32850634]
["bitfinex","BTCUSD",1641955615456,0.42484,42506.0,42499.0,0.32850634]
["bitfinex","BTCUSD",1641955615659,0.37484,42506.0,42499.0,0.32850634]
["bitfinex","BTCUSD",1641955616213,0.37484,42506.0,42499.0,0.30650634]
["bitfinex","BTCUSD",1641955616402,0.37484,42506.0,42499.0,0.30150634]
["bitfinex","BTCUSD",1641955616802,0.37484,42506.0,42499.0,0.32550634]
["bitfinex","BTCUSD",1641955617019,0.67369438,42506.0,42499.0,0.32550634]
["bitfinex","BTCUSD",1641955617703,0.37484,42506.0,42499.0,0.32550634]
["bitfinex","BTCUSD",1641955617905,0.00071268,42507.0,42499.0,0.32550634]
["bitfinex","BTCUSD",1641955618106,0.00071268,42507.0,42499.0,0.30150634]
["bitfinex","BTCUSD",1641955618704,0.00071268,42507.0,42500.0,0.23576658]
["bitfinex","BTCUSD",1641955619306,0.00071268,42507.0,42506.0,0.24161731]
["bitfinex","BTCUSD",1641955619727,0.00071268,42507.0,42506.0,0.57508562]
["bitfinex","BTCUSD",1641955619955,0.00142536,42507.0,42506.0,0.24161731]
["bitfinex","BTCUSD",1641955620157,0.00142536,42507.0,42506.0,0.65864188]
["bitfinex","BTCUSD",1641955620358,0.00142536,42507.0,42506.0,0.66477511]
["bitfinex","BTCUSD",1641955620557,0.00071268,42507.0,42506.0,0.99114341]
["bitfinex","BTCUSD",1641955620757,0.00071269,42509.0,42506.0,1.01714341]
["bitfinex","BTCUSD",1641955620983,0.00071269,42509.0,42506.0,0.75279461]
["bitfinex","BTCUSD",1641955621159,0.00071269,42509.0,42506.0,1.07410917]
["bitfinex","BTCUSD",1641955621563,0.00086268,42510.0,42506.0,1.07410917]
["bitfinex","BTCUSD",1641955621759,0.00086268,42510.0,42506.0,0.75279461]
["bitfinex","BTCUSD",1641955621959,0.00086268,42510.0,42506.0,1.07230057]
["bitfinex","BTCUSD",1641955622268,0.00086268,42510.0,42506.0,1.04630057]
["bitfinex","BTCUSD",1641955622472,0.00086268,42510.0,42506.0,0.72679461]
["bitfinex","BTCUSD",1641955622725,0.00157536,42510.0,42506.0,0.40042631]
["bitfinex","BTCUSD",1641955622861,0.00086268,42510.0,42506.0,0.42342631]
["bitfinex","BTCUSD",1641955623059,0.00086268,42510.0,42506.0,0.32342631]
["bitfinex","BTCUSD",1641955623901,0.00157536,42510.0,42506.0,0.32342631]
["bitfinex","BTCUSD",1641955624103,0.00086268,42510.0,42506.0,0.24161731]
["bitfinex","BTCUSD",1641955624907,0.00086268,42510.0,42506.0,0.26461731]
["bitfinex","BTCUSD",1641955626004,0.00086268,42510.0,42506.0,0.24161731]
["bitfinex","BTCUSD",1641955626856,0.00086268,42510.0,42506.0,0.26561731]
["bitfinex","BTCUSD",1641955628052,0.00086268,42510.0,42506.0,0.24161731]
["bitfinex","BTCUSD",1641955628887,0.02986268,42510.0,42506.0,0.25061731]
["bitfinex","BTCUSD",1641955629453,0.02986268,42510.0,42506.0,0.49061731]
["bitfinex","BTCUSD",1641955630061,0.00086268,42510.0,42506.0,0.48161731]
["bitfinex","BTCUSD",1641955630752,0.00086268,42510.0,42506.0,0.49061731]
["bitfinex","BTCUSD",1641955630957,0.03186268,42510.0,42506.0,0.49061731]
["bitfinex","BTCUSD",1641955631602,0.03186268,42510.0,42506.0,0.48561731]
["bitfinex","BTCUSD",1641955632006,0.03186268,42510.0,42506.0,0.47661731]
["bitfinex","BTCUSD",1641955632202,0.00086268,42510.0,42506.0,0.47661731]
["bitfinex","BTCUSD",1641955632607,0.00086268,42510.0,42506.0,0.24]
["bitfinex","BTCUSD",1641955632806,0.37484,42509.0,42506.0,0.249]
["bitfinex","BTCUSD",1641955633004,0.36107281,42508.0,42506.0,0.249]
["bitfinex","BTCUSD",1641955633204,0.82484,42507.0,42506.0,0.249]
["bitfinex","BTCUSD",1641955633406,1.31243063,42507.0,42506.0,0.249]
["bitfinex","BTCUSD",1641955633605,2.68379668,42507.0,42506.0,0.249]
["bitfinex","BTCUSD",1641955634103,2.73379668,42507.0,42506.0,0.24]
["bitfinex","BTCUSD",1641955634304,2.78039668,42507.0,42506.0,0.24]
["bitfinex","BTCUSD",1641955634961,2.79339668,42507.0,42506.0,0.24]
["bitfinex","BTCUSD",1641955635662,1.55039668,42507.0,42506.0,0.24]
["bitfinex","BTCUSD",1641955635874,0.47999999,42505.0,42497.0,0.32932784]
["bitfinex","BTCUSD",1641955636062,0.68318826,42504.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955636265,0.78318826,42504.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955636483,0.68318826,42504.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955636665,0.00128227,42501.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955637063,0.3349943,42501.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955637464,0.33371203,42501.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955638265,0.04089,42502.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955638465,0.3055693,42504.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955638721,0.37484,42503.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955638913,0.007,42502.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955639314,0.007,42502.0,42494.0,0.54792063]
["bitfinex","BTCUSD",1641955640114,0.5055693,42504.0,42494.0,0.54792063]
["bitfinex","BTCUSD",1641955640315,0.37484,42503.0,42494.0,0.54792063]
["bitfinex","BTCUSD",1641955640518,0.4055693,42504.0,42494.0,0.54792063]
["bitfinex","BTCUSD",1641955640714,0.4055693,42504.0,42494.0,0.30792063]
["bitfinex","BTCUSD",1641955640915,0.37984,42503.0,42492.0,0.00048077]
["bitfinex","BTCUSD",1641955641115,0.005,42503.0,42492.0,0.00048077]
["bitfinex","BTCUSD",1641955641315,0.09177,42503.0,42492.0,0.00048077]
["bitfinex","BTCUSD",1641955642118,0.145606,42503.0,42492.0,0.00048077]
["bitfinex","BTCUSD",1641955642317,0.08677,42503.0,42492.0,0.00048077]
["bitfinex","BTCUSD",1641955642559,0.34209434,42502.0,42492.0,0.00048077]
["bitfinex","BTCUSD",1641955642760,0.62621278,42501.0,42492.0,0.00048077]
["bitfinex","BTCUSD",1641955642980,0.72621278,42501.0,42492.0,0.00048077]
["bitfinex","BTCUSD",1641955643162,0.58758135,42501.0,42492.0,0.00048078]
["bitfinex","BTCUSD",1641955643397,0.02278773,42493.0,42491.0,0.0001209]
["bitfinex","BTCUSD",1641955643567,2.51034636,42492.0,42491.0,0.0001209]
["bitfinex","BTCUSD",1641955643760,2.51034636,42492.0,42484.0,0.00423483]
["bitfinex","BTCUSD",1641955643761,1.07484,42491.0,42475.0,0.0495986]
["bitfinex","BTCUSD",1641955644085,0.47484,42487.0,42475.0,0.0495986]
["bitfinex","BTCUSD",1641955644160,1.243,42482.0,42475.0,9.86e-05]
["bitfinex","BTCUSD",1641955644360,0.69692,42476.0,42469.0,0.00015]
["bitfinex","BTCUSD",1641955644567,0.4199,42475.0,42468.0,0.64116911]
["bitfinex","BTCUSD",1641955644781,0.05,42477.0,42468.0,0.64116911]
["bitfinex","BTCUSD",1641955644782,0.18826695,42474.0,42468.0,0.64116911]
["bitfinex","BTCUSD",1641955644961,0.0458,42473.0,42468.0,0.64116911]
["bitfinex","BTCUSD",1641955645362,0.0458,42473.0,42469.0,0.33392674]
["bitfinex","BTCUSD",1641955645565,0.1318098,42475.0,42468.0,0.24345]
["bitfinex","BTCUSD",1641955645775,0.0466,42478.0,42469.0,0.32873924]
["bitfinex","BTCUSD",1641955645962,0.0466,42474.0,42468.0,0.24345]
["bitfinex","BTCUSD",1641955646220,0.00125895,42478.0,42468.0,0.24345]
["bitfinex","BTCUSD",1641955646415,0.374873,42477.0,42476.0,0.42770212]
["bitfinex","BTCUSD",1641955646633,0.00015,42480.0,42476.0,0.68254494]
["bitfinex","BTCUSD",1641955646812,0.00015,42480.0,42476.0,0.25484282]
["bitfinex","BTCUSD",1641955648015,0.00015,42480.0,42478.0,0.2410058]
["bitfinex","BTCUSD",1641955649016,0.00015,42480.0,42479.0,0.7466]
["bitfinex","BTCUSD",1641955649218,0.00015,42480.0,42479.0,1.26193924]
["bitfinex","BTCUSD",1641955649416,0.00015,42480.0,42479.0,1.6163]
["bitfinex","BTCUSD",1641955649617,0.00015,42480.0,42479.0,2.02008142]
["bitfinex","BTCUSD",1641955649819,0.00015,42480.0,42479.0,1.92008142]
["bitfinex","BTCUSD",1641955650359,0.00015,42480.0,42479.0,1.4163]
["bitfinex","BTCUSD",1641955650559,0.00015,42480.0,42479.0,1.5663]
["bitfinex","BTCUSD",1641955650962,0.00015,42480.0,42479.0,1.5863]
["bitfinex","BTCUSD",1641955651561,0.00015,42480.0,42479.0,2.14707234]
["bitfinex","BTCUSD",1641955651859,0.00015,42480.0,42479.0,2.04707234]
["bitfinex","BTCUSD",1641955652160,0.00015,42480.0,42479.0,2.02707234]
["bitfinex","BTCUSD",1641955652371,0.00015,42480.0,42479.0,1.32707234]
["bitfinex","BTCUSD",1641955652571,0.00015,42480.0,42479.0,1.32207234]
["bitfinex","BTCUSD",1641955652787,0.00015,42480.0,42479.0,0.71047]
["bitfinex","BTCUSD",1641955652967,0.00015,42480.0,42479.0,0.026826]
["bitfinex","BTCUSD",1641955653568,0.00015,42480.0,42479.0,0.090926]
["bitfinex","BTCUSD",1641955653809,0.00015,42480.0,42479.0,0.137526]
["bitfinex","BTCUSD",1641955654154,0.00015,42480.0,42479.0,1.59430217]
["bitfinex","BTCUSD",1641955654311,0.00015,42480.0,42479.0,2.12412434]
["bitfinex","BTCUSD",1641955654530,0.00015,42480.0,42479.0,2.5160232]
["bitfinex","BTCUSD",1641955654707,0.00120057,42495.0,42479.0,2.5160232]
["bitfinex","BTCUSD",1641955654708,0.00128849,42502.0,42485.0,0.00123425]
["bitfinex","BTCUSD",1641955654911,0.00015,42510.0,42487.0,0.1]
["bitfinex","BTCUSD",1641955655109,0.06768909,42505.0,42499.0,0.7159174]
["bitfinex","BTCUSD",1641955655313,0.68055455,42508.0,42499.0,0.7159174]
["bitfinex","BTCUSD",1641955655550,0.58426676,42510.0,42499.0,0.7159174]
["bitfinex","BTCUSD",1641955655711,0.33785088,42509.0,42499.0,0.7159174]
["bitfinex","BTCUSD",1641955655926,0.06883796,42508.0,42499.0,0.31845584]
["bitfinex","BTCUSD",1641955656228,0.06883796,42508.0,42493.0,0.0466]
["bitfinex","BTCUSD",1641955656810,0.02315,42500.0,42493.0,0.0566]
["bitfinex","BTCUSD",1641955657011,0.02315,42500.0,42494.0,0.33336191]
["bitfinex","BTCUSD",1641955657655,0.00042726,42499.0,42494.0,0.33336191]
["bitfinex","BTCUSD",1641955658860,0.000768,42499.0,42496.0,0.38145967]
["bitfinex","BTCUSD",1641955659656,0.000768,42499.0,42494.0,0.019]
["bitfinex","BTCUSD",1641955659971,0.374873,42498.0,42494.0,0.019]
["bitfinex","BTCUSD",1641955660056,0.474873,42498.0,42494.0,0.019]
["bitfinex","BTCUSD",1641955660257,0.474873,42498.0,42487.0,0.29859204]
["bitfinex","BTCUSD",1641955660457,0.30220812,42497.0,42496.0,0.24]
["bitfinex","BTCUSD",1641955660664,0.374873,42497.0,42496.0,0.24]
["bitfinex","BTCUSD",1641955660864,0.66995059,42497.0,42496.0,0.24]
["bitfinex","BTCUSD",1641955661310,0.66995059,42497.0,42487.0,0.78412334]
["bitfinex","BTCUSD",1641955661512,0.29507759,42497.0,42487.0,0.78412334]
["bitfinex","BTCUSD",1641955662110,0.29507759,42497.0,42487.0,0.74512334]
["bitfinex","BTCUSD",1641955662312,0.00076073,42494.0,42487.0,0.74512334]
["bitfinex","BTCUSD",1641955662712,0.00076073,42494.0,42488.0,0.005805]
["bitfinex","BTCUSD",1641955663212,0.00076073,42494.0,42491.0,0.35022785]
["bitfinex","BTCUSD",1641955663412,0.00076073,42494.0,42492.0,0.005803]
["bitfinex","BTCUSD",1641955663811,0.00069132,42493.0,42491.0,0.35022785]
["bitfinex","BTCUSD",1641955664015,0.00069132,42493.0,42491.0,0.33602985]
["bitfinex","BTCUSD",1641955665059,0.02669132,42493.0,42491.0,0.34602985]
["bitfinex","BTCUSD",1641955665861,0.02669132,42493.0,42491.0,0.44602985]
["bitfinex","BTCUSD",1641955666162,0.00069132,42493.0,42491.0,0.33602985]
["bitfinex","BTCUSD",1641955666361,0.00069132,42493.0,42488.0,0.00127169]
["bitfinex","BTCUSD",1641955666576,0.00138426,42494.0,42488.0,0.00127169]
["bitfinex","BTCUSD",1641955666982,0.00069213,42494.0,42488.0,0.01327169]
["bitfinex","BTCUSD",1641955667561,0.00069213,42494.0,42489.0,0.058829]
["bitfinex","BTCUSD",1641955667760,0.00071299,42493.0,42489.0,0.058829]
["bitfinex","BTCUSD",1641955668003,0.00071299,42493.0,42489.0,0.11765667]
["bitfinex","BTCUSD",1641955669011,0.00072062,42493.0,42490.0,0.37108767]
["bitfinex","BTCUSD",1641955669216,0.00072062,42493.0,42490.0,0.31226267]
["bitfinex","BTCUSD",1641955669423,0.00072062,42493.0,42490.0,0.41226267]
["bitfinex","BTCUSD",1641955669610,0.00072062,42493.0,42490.0,0.31226267]
["bitfinex","BTCUSD",1641955670224,0.00072061,42494.0,42490.0,0.31226267]
["bitfinex","BTCUSD",1641955670613,0.00072061,42494.0,42489.0,0.35765667]
["bitfinex","BTCUSD",1641955670917,0.00072061,42494.0,42490.0,0.066]
["bitfinex","BTCUSD",1641955671113,0.00072061,42494.0,42491.0,0.4396991]
["bitfinex","BTCUSD",1641955671315,0.00143581,42494.0,42491.0,0.117647]
["bitfinex","BTCUSD",1641955671513,0.0007152,42494.0,42491.0,0.267647]
["bitfinex","BTCUSD",1641955672314,0.0007152,42494.0,42492.0,0.117636]
["bitfinex","BTCUSD",1641955672565,0.00071203,42495.0,42492.0,0.117636]
["bitfinex","BTCUSD",1641955672761,0.00071203,42495.0,42494.0,0.40848287]
["bitfinex","BTCUSD",1641955672989,0.00071203,42495.0,42494.0,1.08379277]
["bitfinex","BTCUSD",1641955673174,0.00071203,42495.0,42494.0,1.50717072]
["bitfinex","BTCUSD",1641955673762,0.00071202,42497.0,42494.0,1.56598772]
["bitfinex","BTCUSD",1641955673963,0.00071202,42497.0,42494.0,1.68361772]
["bitfinex","BTCUSD",1641955674366,0.00071202,42497.0,42495.0,0.05881428]
["bitfinex","BTCUSD",1641955674967,0.00071335,42498.0,42495.0,0.07081428]
["bitfinex","BTCUSD",1641955675614,0.00071335,42498.0,42495.0,0.012]
["bitfinex","BTCUSD",1641955676327,0.0007143,42499.0,42494.0,1.08379277]
["bitfinex","BTCUSD",1641955676729,0.0007143,42499.0,42494.0,1.14261477]
["bitfinex","BTCUSD",1641955676934,0.0007143,42499.0,42494.0,0.7451319]
["bitfinex","BTCUSD",1641955677528,0.0007143,42499.0,42494.0,0.6863099]
["bitfinex","BTCUSD",1641955678129,0.0007143,42499.0,42494.0,0.6753099]
["bitfinex","BTCUSD",1641955678631,0.00071398,42499.0,42494.0,0.6753099]
["bitfinex","BTCUSD",1641955678931,0.01771398,42499.0,42494.0,0.6863099]
["bitfinex","BTCUSD",1641955679730,0.01771372,42499.0,42494.0,0.6863099]
["bitfinex","BTCUSD",1641955680160,0.00071372,42499.0,42494.0,0.6753099]
["bitfinex","BTCUSD",1641955680360,0.00071372,42499.0,42494.0,0.94294083]
["bitfinex","BTCUSD",1641955680561,0.00071372,42499.0,42494.0,0.6753099]
["bitfinex","BTCUSD",1641955680961,0.00071372,42499.0,42494.0,0.7673099]
["bitfinex","BTCUSD",1641955682165,0.0007138,42499.0,42494.0,0.6753099]
["bitfinex","BTCUSD",1641955683079,0.0167138,42499.0,42494.0,0.6843099]
["bitfinex","BTCUSD",1641955683461,0.01671386,42499.0,42494.0,0.6843099]
["bitfinex","BTCUSD",1641955684829,0.00071386,42499.0,42490.0,0.00123965]
["bitfinex","BTCUSD",1641955685027,0.02671386,42499.0,42494.0,0.01]
["bitfinex","BTCUSD",1641955685227,0.374867,42498.0,42494.0,0.01]
["bitfinex","BTCUSD",1641955685430,0.33664811,42497.0,42494.0,0.01]
["bitfinex","BTCUSD",1641955685627,0.374867,42496.0,42494.0,0.01]
["bitfinex","BTCUSD",1641955685827,0.64372783,42495.0,42494.0,0.01]
["bitfinex","BTCUSD",1641955686031,0.66859483,42495.0,42494.0,0.01]
["bitfinex","BTCUSD",1641955686428,0.374867,42495.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955686629,0.00795283,42497.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955686829,0.05795283,42497.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955687037,0.33474701,42496.0,42489.0,0.288]
["bitfinex","BTCUSD",1641955687465,0.374867,42495.0,42489.0,0.288]
["bitfinex","BTCUSD",1641955688265,0.37558085,42495.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955689066,0.38258085,42495.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955689467,0.00071386,42494.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955690566,0.00071387,42494.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955694220,0.00071387,42494.0,42492.0,0.26639551]
["bitfinex","BTCUSD",1641955695064,0.00671387,42494.0,42492.0,0.26639551]
["bitfinex","BTCUSD",1641955695367,0.006,42494.0,42491.0,0.26723925]
["bitfinex","BTCUSD",1641955695563,0.006,42494.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955696164,0.00071386,42495.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955696365,0.00071386,42495.0,42492.0,0.33321023]
["bitfinex","BTCUSD",1641955696613,0.00723897,42497.0,42494.0,0.28221441]
["bitfinex","BTCUSD",1641955697768,0.00723897,42497.0,42496.0,0.47345047]
["bitfinex","BTCUSD",1641955697976,0.00723897,42497.0,42496.0,0.53227534]
["bitfinex","BTCUSD",1641955699217,0.7,42496.0,42491.0,0.176473]
["bitfinex","BTCUSD",1641955699419,0.1,42494.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955699653,1.174867,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955699819,1.6386091,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955700019,1.416557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955700220,0.716557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955700451,0.616557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955701018,0.730557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955701618,1.02745856,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955702018,0.730557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955702682,0.680557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955703071,0.677557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955704272,0.666557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955705072,0.679557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955706349,0.566557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955706529,0.516557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955707230,0.538557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955707830,0.588557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955708230,0.566557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955709032,0.584557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955710271,0.566557,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955710908,0.471467,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955711076,0.491467,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955711971,0.441467,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955712178,0.0666,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955712371,0.0466,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955712582,0.00071388,42492.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955712977,0.00071388,42492.0,42491.0,0.34872318]
["bitfinex","BTCUSD",1641955713271,0.01171388,42492.0,42491.0,0.40755518]
["bitfinex","BTCUSD",1641955713475,0.011,42492.0,42491.0,0.40755518]
["bitfinex","BTCUSD",1641955713925,0.011,42492.0,42491.0,0.30755518]
["bitfinex","BTCUSD",1641955714434,0.00071388,42493.0,42491.0,0.24872318]
["bitfinex","BTCUSD",1641955714626,0.00071387,42494.0,42491.0,0.24872318]
["bitfinex","BTCUSD",1641955714825,0.00071387,42494.0,42489.0,0.29883445]
["bitfinex","BTCUSD",1641955715526,0.00071387,42494.0,42490.0,0.058832]
["bitfinex","BTCUSD",1641955716540,0.00071387,42494.0,42490.0,0.053832]
["bitfinex","BTCUSD",1641955721073,0.01671387,42494.0,42490.0,0.053832]
["bitfinex","BTCUSD",1641955721739,0.01671387,42494.0,42489.0,0.67149798]
["bitfinex","BTCUSD",1641955722025,0.01671387,42494.0,42489.0,0.61266353]
["bitfinex","BTCUSD",1641955722722,0.01671387,42494.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955722944,0.00071387,42494.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955723124,0.374867,42493.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955723332,0.474867,42493.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955723623,0.99867848,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955723824,1.69296522,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955724026,1.274867,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955724824,0.574867,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955725082,0.587867,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955726273,0.87961951,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955726687,0.587867,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955726872,0.574867,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955727072,0.599867,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955727490,0.399867,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955727682,0.025,42490.0,42489.0,0.24]
["bitfinex","BTCUSD",1641955728573,0.00071388,42492.0,42489.0,0.5938156]
["bitfinex","BTCUSD",1641955729122,0.00571388,42492.0,42489.0,0.6008156]
["bitfinex","BTCUSD",1641955729724,0.005,42492.0,42489.0,0.6008156]
["bitfinex","BTCUSD",1641955730336,0.02582388,42493.0,42489.0,0.5938156]
["bitfinex","BTCUSD",1641955730524,0.02582388,42493.0,42490.0,0.058831]
["bitfinex","BTCUSD",1641955730746,0.02582388,42493.0,42492.0,0.28068221]
["bitfinex","BTCUSD",1641955731126,0.03982388,42493.0,42492.0,0.28068221]
["bitfinex","BTCUSD",1641955732127,0.03911,42493.0,42492.0,0.28068221]
["bitfinex","BTCUSD",1641955732351,0.02511,42493.0,42492.0,0.28068221]
["bitfinex","BTCUSD",1641955733174,0.02611,42493.0,42492.0,0.28668221]
["bitfinex","BTCUSD",1641955735180,0.003,42493.0,42492.0,0.35350921]
["bitfinex","BTCUSD",1641955736423,0.00071386,42495.0,42492.0,0.33950921]
["bitfinex","BTCUSD",1641955736623,0.00071386,42495.0,42492.0,0.39833521]
["bitfinex","BTCUSD",1641955736837,0.00071386,42495.0,42494.0,0.00125513]
["bitfinex","BTCUSD",1641955737025,0.00015,42500.0,42494.0,0.30125513]
["bitfinex","BTCUSD",1641955737236,0.00015,42500.0,42499.0,0.00122017]
["bitfinex","BTCUSD",1641955737826,0.00015,42500.0,42499.0,0.67475503]
["bitfinex","BTCUSD",1641955738027,0.00015,42500.0,42499.0,0.77475503]
["bitfinex","BTCUSD",1641955739226,0.00015,42500.0,42499.0,0.77680699]
["bitfinex","BTCUSD",1641955739426,0.00015,42500.0,42499.0,0.34911564]
["bitfinex","BTCUSD",1641955739628,0.00015,42500.0,42499.0,0.01622017]
["bitfinex","BTCUSD",1641955739845,0.00015,42500.0,42499.0,0.015]
["bitfinex","BTCUSD",1641955740078,1.171617,42500.0,42499.0,0.015]
["bitfinex","BTCUSD",1641955740279,1.54103674,42500.0,42499.0,0.015]
["bitfinex","BTCUSD",1641955740481,1.321617,42500.0,42491.0,0.38696208]
["bitfinex","BTCUSD",1641955740678,1.321617,42500.0,42495.0,0.26142339]
["bitfinex","BTCUSD",1641955740679,0.621617,42500.0,42495.0,0.26142339]
["bitfinex","BTCUSD",1641955740879,0.421617,42500.0,42495.0,0.26142339]
["bitfinex","BTCUSD",1641955741087,0.436617,42500.0,42495.0,0.26142339]
["bitfinex","BTCUSD",1641955741279,0.390017,42500.0,42495.0,0.26142339]
["bitfinex","BTCUSD",1641955741680,0.39086311,42500.0,42495.0,0.26142339]
["bitfinex","BTCUSD",1641955742121,0.39086311,42500.0,42495.0,0.32025039]
["bitfinex","BTCUSD",1641955742284,0.37586311,42500.0,42495.0,0.32025039]
["bitfinex","BTCUSD",1641955742894,0.37586311,42500.0,42495.0,0.56025039]
["bitfinex","BTCUSD",1641955743086,0.02899611,42500.0,42495.0,0.56925039]
["bitfinex","BTCUSD",1641955744328,0.00099611,42500.0,42495.0,0.56025039]
["bitfinex","BTCUSD",1641955744542,0.00099611,42500.0,42495.0,0.50142339]
["bitfinex","BTCUSD",1641955745144,0.02099611,42500.0,42495.0,0.50142339]
["bitfinex","BTCUSD",1641955746346,0.00099611,42500.0,42495.0,0.50142339]
["bitfinex","BTCUSD",1641955746534,0.00083829,42500.0,42495.0,0.50142339]
["bitfinex","BTCUSD",1641955747133,0.02183829,42500.0,42495.0,0.50142339]
["bitfinex","BTCUSD",1641955747334,0.374867,42499.0,42495.0,0.50142339]
["bitfinex","BTCUSD",1641955748378,0.374867,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955748577,0.29093121,42498.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955748777,0.374867,42497.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955749284,0.524867,42497.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955749478,0.374867,42497.0,42496.0,0.23588945]
["bitfinex","BTCUSD",1641955749683,0.031,42498.0,42496.0,0.23588945]
["bitfinex","BTCUSD",1641955750079,0.03171742,42498.0,42496.0,0.23588945]
["bitfinex","BTCUSD",1641955750382,0.03171742,42498.0,42496.0,0.67575817]
["bitfinex","BTCUSD",1641955750383,0.00071742,42498.0,42496.0,0.67575817]
["bitfinex","BTCUSD",1641955751232,0.05571742,42498.0,42496.0,0.23588945]
["bitfinex","BTCUSD",1641955751457,0.055,42498.0,42496.0,0.23588945]
["bitfinex","BTCUSD",1641955752327,0.00071742,42499.0,42496.0,0.23588945]
["bitfinex","BTCUSD",1641955753331,0.04971742,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955753829,0.049,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955754432,0.00086211,42500.0,42495.0,0.52814457]
["bitfinex","BTCUSD",1641955754834,0.00071211,42499.0,42495.0,0.52814457]
["bitfinex","BTCUSD",1641955757287,0.02271306,42499.0,42495.0,0.53114457]
["bitfinex","BTCUSD",1641955758190,0.02271306,42499.0,42495.0,0.243]
["bitfinex","BTCUSD",1641955758387,0.00071306,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955759130,0.02171306,42499.0,42495.0,0.244]
["bitfinex","BTCUSD",1641955761051,0.02171306,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955761052,0.02171289,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955761234,0.00071289,42499.0,42495.0,0.248]
["bitfinex","BTCUSD",1641955761434,0.00071289,42499.0,42495.0,0.306818]
["bitfinex","BTCUSD",1641955761634,0.00071289,42499.0,42496.0,0.058822]
["bitfinex","BTCUSD",1641955761836,0.00071289,42499.0,42498.0,0.35904104]
["bitfinex","BTCUSD",1641955762035,0.00142578,42499.0,42498.0,0.35904104]
["bitfinex","BTCUSD",1641955762261,0.00071289,42499.0,42498.0,0.35904104]
["bitfinex","BTCUSD",1641955763278,0.00015,42500.0,42498.0,0.36604104]
["bitfinex","BTCUSD",1641955763581,0.00015,42500.0,42498.0,0.42486004]
["bitfinex","BTCUSD",1641955763977,0.00015,42500.0,42498.0,0.36604104]
["bitfinex","BTCUSD",1641955764578,0.00015,42500.0,42497.0,0.05882]
["bitfinex","BTCUSD",1641955764579,0.00015,42500.0,42496.0,0.058823]
["bitfinex","BTCUSD",1641955764778,0.00015,42500.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955765196,0.00015,42500.0,42496.0,0.008]
["bitfinex","BTCUSD",1641955765779,0.00086292,42500.0,42496.0,0.008]
["bitfinex","BTCUSD",1641955765982,0.374867,42499.0,42496.0,0.008]
["bitfinex","BTCUSD",1641955766239,0.00086292,42500.0,42496.0,0.008]
["bitfinex","BTCUSD",1641955766431,0.374867,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955767331,0.374867,42499.0,42495.0,0.245]
["bitfinex","BTCUSD",1641955767531,0.00086292,42500.0,42495.0,0.245]
["bitfinex","BTCUSD",1641955768233,0.00071292,42499.0,42495.0,0.245]
["bitfinex","BTCUSD",1641955768432,0.00071292,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955769234,0.00142584,42499.0,42495.0,0.243]
["bitfinex","BTCUSD",1641955769452,0.00071292,42499.0,42495.0,0.243]
["bitfinex","BTCUSD",1641955770275,0.374867,42498.0,42495.0,0.243]
["bitfinex","BTCUSD",1641955771079,0.374867,42498.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955771279,0.374867,42498.0,42495.0,0.243]
["bitfinex","BTCUSD",1641955771482,0.00071292,42499.0,42495.0,0.243]
["bitfinex","BTCUSD",1641955772482,0.00071292,42499.0,42495.0,0.36063473]
["bitfinex","BTCUSD",1641955772682,0.00071292,42499.0,42498.0,0.40401252]
["bitfinex","BTCUSD",1641955772881,0.00071292,42499.0,42498.0,0.40527074]
["bitfinex","BTCUSD",1641955773281,0.00071292,42499.0,42498.0,0.41227074]
["bitfinex","BTCUSD",1641955774228,0.00015,42500.0,42498.0,0.06707315]
["bitfinex","BTCUSD",1641955774428,0.00015,42500.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955775229,0.00015,42500.0,42495.0,0.58960944]
["bitfinex","BTCUSD",1641955775431,0.00086292,42500.0,42495.0,0.58960944]
["bitfinex","BTCUSD",1641955776031,0.00086292,42500.0,42495.0,0.64843312]
["bitfinex","BTCUSD",1641955776231,0.00086292,42500.0,42495.0,0.70725612]
["bitfinex","BTCUSD",1641955776440,0.00157584,42500.0,42495.0,0.70725612]
["bitfinex","BTCUSD",1641955776737,0.00086292,42500.0,42495.0,0.70025612]
["bitfinex","BTCUSD",1641955776932,0.00086292,42500.0,42495.0,0.75907912]
["bitfinex","BTCUSD",1641955777133,0.00086292,42500.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955777336,0.00086292,42500.0,42495.0,0.247]
["bitfinex","BTCUSD",1641955778580,0.00086292,42500.0,42495.0,0.54461204]
["bitfinex","BTCUSD",1641955779180,0.00086292,42500.0,42495.0,0.65261204]
["bitfinex","BTCUSD",1641955779579,0.00086292,42500.0,42496.0,0.33209073]
["bitfinex","BTCUSD",1641955779979,0.00086292,42500.0,42497.0,0.058824]
["bitfinex","BTCUSD",1641955780180,0.00086292,42500.0,42498.0,0.32782274]
["bitfinex","BTCUSD",1641955781239,0.00015,42500.0,42499.0,0.058818]
["bitfinex","BTCUSD",1641955781633,0.00015,42500.0,42498.0,0.008]
["bitfinex","BTCUSD",1641955782647,0.00015,42500.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955783243,1.78520965,42497.0,42495.0,0.25]
["bitfinex","BTCUSD",1641955783442,1.15898487,42496.0,42495.0,0.25]
["bitfinex","BTCUSD",1641955783642,1.35558487,42496.0,42495.0,0.25]
["bitfinex","BTCUSD",1641955784033,0.90558487,42496.0,42495.0,0.25]
["bitfinex","BTCUSD",1641955784697,0.90558487,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955785277,0.91758487,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955785508,0.633467,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955785677,0.76874499,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955785879,0.76525826,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955786077,0.483467,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955786277,0.433467,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955786480,0.421467,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955786700,0.374867,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955787283,0.382867,42496.0,42495.0,0.255]
["bitfinex","BTCUSD",1641955788735,0.374867,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955789229,0.380867,42496.0,42495.0,0.259]
["bitfinex","BTCUSD",1641955789428,0.8190908,42496.0,42495.0,0.259]
["bitfinex","BTCUSD",1641955789628,0.530867,42496.0,42495.0,0.259]
["bitfinex","BTCUSD",1641955790428,0.380867,42496.0,42495.0,0.259]
["bitfinex","BTCUSD",1641955791129,0.374867,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955791330,0.383867,42496.0,42495.0,0.258]
["bitfinex","BTCUSD",1641955791731,0.009,42496.0,42495.0,0.258]
["bitfinex","BTCUSD",1641955792481,0.00071293,42498.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955793277,0.008,42498.0,42495.0,0.263]
["bitfinex","BTCUSD",1641955794080,0.008,42498.0,42495.0,0.32182424]
["bitfinex","BTCUSD",1641955794501,0.008,42498.0,42495.0,0.263]
["bitfinex","BTCUSD",1641955794681,0.00071292,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955795279,0.374867,42498.0,42495.0,0.258]
["bitfinex","BTCUSD",1641955796733,0.374867,42498.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955797338,0.382867,42498.0,42495.0,0.258]
["bitfinex","BTCUSD",1641955798636,0.374867,42498.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955798865,0.00142584,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641955799037,0.00142584,42499.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955799238,0.37557992,42499.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955799440,0.38357992,42499.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955799838,0.382867,42499.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955800478,0.008,42499.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955800681,0.00015,42500.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955801378,0.02315,42500.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955802585,0.00015,42500.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955803442,0.00715,42500.0,42498.0,0.29917541]
["bitfinex","BTCUSD",1641955803828,0.374867,42499.0,42498.0,0.29917541]
["bitfinex","BTCUSD",1641955804430,0.369867,42499.0,42498.0,0.29917541]
["bitfinex","BTCUSD",1641955804628,0.369867,42499.0,42498.0,0.28817541]
["bitfinex","BTCUSD",1641955805434,0.388867,42499.0,42498.0,0.29517541]
["bitfinex","BTCUSD",1641955806031,0.388867,42499.0,42498.0,0.22272741]
["bitfinex","BTCUSD",1641955806731,0.369867,42499.0,42498.0,0.21572741]
["bitfinex","BTCUSD",1641955806932,0.00015,42500.0,42498.0,0.21572741]
["bitfinex","BTCUSD",1641955807166,0.00015,42500.0,42498.0,0.27454941]
["bitfinex","BTCUSD",1641955807334,0.00015,42500.0,42498.0,0.28654941]
["bitfinex","BTCUSD",1641955808205,0.00015,42500.0,42498.0,0.40418141]
["bitfinex","BTCUSD",1641955808383,0.00015,42500.0,42499.0,0.004993]
["bitfinex","BTCUSD",1641955809281,0.42,42508.0,42502.0,0.058808]
["bitfinex","BTCUSD",1641955809484,0.42,42508.0,42505.0,0.05880311]
["bitfinex","BTCUSD",1641955809712,0.42,42508.0,42505.0,0.06005089]
["bitfinex","BTCUSD",1641955809881,0.42,42508.0,42506.0,0.28690146]
["bitfinex","BTCUSD",1641955810093,0.42,42508.0,42506.0,0.65379551]
["bitfinex","BTCUSD",1641955810484,0.42,42508.0,42507.0,0.122588]
["bitfinex","BTCUSD",1641955811343,0.42,42508.0,42507.0,0.543588]
["bitfinex","BTCUSD",1641955811835,0.42,42508.0,42507.0,0.49087241]
["bitfinex","BTCUSD",1641955812632,0.42,42508.0,42507.0,0.70987241]
["bitfinex","BTCUSD",1641955813266,0.00086463,42510.0,42508.0,0.17639963]
["bitfinex","BTCUSD",1641955813437,0.00086463,42510.0,42509.0,0.33538894]
["bitfinex","BTCUSD",1641955813934,0.00086463,42510.0,42509.0,0.70271157]
["bitfinex","BTCUSD",1641955814235,0.00015,42510.0,42509.0,1.36150657]
["bitfinex","BTCUSD",1641955814448,0.00071461,42512.0,42511.0,0.467571]
["bitfinex","BTCUSD",1641955814637,0.00071461,42512.0,42511.0,0.62034201]
["bitfinex","BTCUSD",1641955815530,0.00071209,42514.0,42511.0,0.64634201]
["bitfinex","BTCUSD",1641955815685,0.00071209,42514.0,42512.0,0.063758]
["bitfinex","BTCUSD",1641955815968,0.00071209,42514.0,42513.0,0.60450641]
["bitfinex","BTCUSD",1641955816097,0.00071209,42514.0,42513.0,0.60947341]
["bitfinex","BTCUSD",1641955816281,0.00071209,42514.0,42513.0,0.24669313]
["bitfinex","BTCUSD",1641955816526,0.37557709,42514.0,42513.0,0.28832613]
["bitfinex","BTCUSD",1641955816682,0.00071208,42515.0,42513.0,0.28832613]
["bitfinex","BTCUSD",1641955817484,0.00071208,42515.0,42513.0,0.32932613]
["bitfinex","BTCUSD",1641955817695,0.00071208,42515.0,42514.0,0.004967]
["bitfinex","BTCUSD",1641955817884,0.00071207,42516.0,42514.0,0.051567]
["bitfinex","BTCUSD",1641955818085,0.00071207,42516.0,42514.0,0.0466]
["bitfinex","BTCUSD",1641955819329,0.00071207,42516.0,42515.0,0.004964]
["bitfinex","BTCUSD",1641955819855,0.00142442,42516.0,42515.0,0.004964]
["bitfinex","BTCUSD",1641955820430,0.00071235,42516.0,42515.0,0.004964]
["bitfinex","BTCUSD",1641955821432,0.00071234,42518.0,42515.0,0.028964]
["bitfinex","BTCUSD",1641955821632,0.00071234,42518.0,42517.0,0.26012397]
["bitfinex","BTCUSD",1641955821951,0.00071234,42518.0,42517.0,0.31891297]
["bitfinex","BTCUSD",1641955822341,0.00071234,42518.0,42517.0,0.058789]
["bitfinex","BTCUSD",1641955822779,0.42,42519.0,42517.0,0.058789]
["bitfinex","BTCUSD",1641955823385,0.42,42519.0,42517.0,0.076789]
["bitfinex","BTCUSD",1641955823580,0.42,42519.0,42517.0,0.018]
["bitfinex","BTCUSD",1641955824587,0.42,42519.0,42516.0,0.058791]
["bitfinex","BTCUSD",1641955825003,0.42,42519.0,42517.0,0.058794]
["bitfinex","BTCUSD",1641955825588,0.42,42519.0,42518.0,0.00496]
["bitfinex","BTCUSD",1641955827445,0.42,42519.0,42518.0,0.02196]
["bitfinex","BTCUSD",1641955828636,0.42,42519.0,42518.0,0.00496]
["bitfinex","BTCUSD",1641955829452,0.42,42519.0,42518.0,0.02096]
["bitfinex","BTCUSD",1641955830681,0.42,42519.0,42518.0,0.00496]
["bitfinex","BTCUSD",1641955831504,0.42,42519.0,42518.0,0.02096]
["bitfinex","BTCUSD",1641955832683,0.42,42519.0,42518.0,0.00496]
["bitfinex","BTCUSD",1641955832885,0.42,42519.0,42518.0,0.24496]
["bitfinex","BTCUSD",1641955833487,0.42,42519.0,42518.0,0.26096]
["bitfinex","BTCUSD",1641955834732,0.42,42519.0,42518.0,0.24496]
["bitfinex","BTCUSD",1641955835531,0.42,42519.0,42518.0,0.26196]
["bitfinex","BTCUSD",1641955836833,0.42,42519.0,42518.0,0.24496]
["bitfinex","BTCUSD",1641955837479,0.42,42519.0,42518.0,0.26696]
["bitfinex","BTCUSD",1641955838785,0.42,42519.0,42518.0,0.24496]
["bitfinex","BTCUSD",1641955839578,0.42,42519.0,42518.0,0.28496]
["bitfinex","BTCUSD",1641955840784,0.42,42519.0,42518.0,0.24496]
["bitfinex","BTCUSD",1641955841632,0.42,42519.0,42518.0,0.26296]
["bitfinex","BTCUSD",1641955842459,0.42,42519.0,42518.0,0.258]
["bitfinex","BTCUSD",1641955842460,0.47,42519.0,42518.0,0.258]
["bitfinex","BTCUSD",1641955842830,0.42,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955843432,0.4172,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955843679,0.4172,42519.0,42518.0,0.263]
["bitfinex","BTCUSD",1641955844835,0.4172,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955845581,0.4172,42519.0,42518.0,0.264]
["bitfinex","BTCUSD",1641955846813,0.4172,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955847482,0.4172,42519.0,42518.0,0.263]
["bitfinex","BTCUSD",1641955848765,0.4172,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955849649,0.4172,42519.0,42518.0,0.264]
["bitfinex","BTCUSD",1641955850849,0.4172,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955851451,0.77650413,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955851649,1.30136913,42519.0,42518.0,0.264]
["bitfinex","BTCUSD",1641955851852,1.34796913,42519.0,42518.0,0.264]
["bitfinex","BTCUSD",1641955852499,0.838665,42519.0,42518.0,0.264]
["bitfinex","BTCUSD",1641955852695,0.838665,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955853496,0.844665,42519.0,42518.0,0.254]
["bitfinex","BTCUSD",1641955853696,0.798065,42519.0,42518.0,0.254]
["bitfinex","BTCUSD",1641955854899,0.792065,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955855498,0.801065,42519.0,42518.0,0.255]
["bitfinex","BTCUSD",1641955856537,0.4262,42519.0,42518.0,0.255]
["bitfinex","BTCUSD",1641955856738,0.4172,42519.0,42518.0,0.24]
["bitfinex","BTCUSD",1641955857438,0.59635231,42514.0,42513.0,0.35931113]
["bitfinex","BTCUSD",1641955857638,1.41996005,42519.0,42513.0,0.41810677]
["bitfinex","BTCUSD",1641955858039,1.19497663,42519.0,42513.0,0.41810677]
["bitfinex","BTCUSD",1641955858239,1.19497663,42519.0,42517.0,0.058794]
["bitfinex","BTCUSD",1641955858841,1.00276005,42518.0,42517.0,0.058794]
["bitfinex","BTCUSD",1641955859645,1.00276005,42518.0,42517.0,0.081794]
["bitfinex","BTCUSD",1641955860483,0.98776005,42518.0,42517.0,0.081794]
["bitfinex","BTCUSD",1641955860682,0.98776005,42518.0,42517.0,0.023]
["bitfinex","BTCUSD",1641955860883,0.98776005,42518.0,42516.0,0.058795]
["bitfinex","BTCUSD",1641955861689,0.98776005,42518.0,42516.0,0.083795]
["bitfinex","BTCUSD",1641955862286,0.4172,42519.0,42516.0,0.083795]
["bitfinex","BTCUSD",1641955862486,0.4172,42519.0,42517.0,0.058792]
["bitfinex","BTCUSD",1641955862683,0.41791231,42519.0,42517.0,0.058792]
["bitfinex","BTCUSD",1641955863491,0.41791231,42519.0,42516.0,0.298795]
["bitfinex","BTCUSD",1641955863739,0.41791231,42519.0,42517.0,0.022]
["bitfinex","BTCUSD",1641955864035,0.28258952,42518.0,42517.0,0.022]
["bitfinex","BTCUSD",1641955864335,0.28586068,42518.0,42517.0,0.022]
["bitfinex","BTCUSD",1641955864936,0.28586068,42518.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955865145,0.374865,42517.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955865333,0.424865,42517.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955865534,0.374865,42517.0,42516.0,0.263]
["bitfinex","BTCUSD",1641955865735,0.4638,42519.0,42516.0,0.263]
["bitfinex","BTCUSD",1641955866334,0.46451232,42519.0,42516.0,0.263]
["bitfinex","BTCUSD",1641955866835,0.51451232,42519.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955867236,0.46451232,42519.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955867484,0.51451232,42519.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955867682,0.4638,42519.0,42516.0,0.265]
["bitfinex","BTCUSD",1641955868182,0.4172,42519.0,42516.0,0.265]
["bitfinex","BTCUSD",1641955868782,0.4172,42519.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955869410,0.4172,42519.0,42516.0,0.298795]
["bitfinex","BTCUSD",1641955869582,0.4172,42519.0,42516.0,0.322795]
["bitfinex","BTCUSD",1641955870382,0.4172,42519.0,42516.0,0.264]
["bitfinex","BTCUSD",1641955870783,0.4172,42519.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955871530,0.4172,42519.0,42516.0,0.261]
["bitfinex","BTCUSD",1641955872334,0.4172,42519.0,42516.0,0.319795]
["bitfinex","BTCUSD",1641955872541,0.4172,42519.0,42516.0,0.378589]
["bitfinex","BTCUSD",1641955872931,0.4172,42519.0,42516.0,0.357589]
["bitfinex","BTCUSD",1641955873531,0.4172,42519.0,42516.0,0.377589]
["bitfinex","BTCUSD",1641955874732,0.4172,42519.0,42516.0,0.26]
["bitfinex","BTCUSD",1641955874981,0.4172,42519.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955875583,0.4172,42519.0,42516.0,0.26]
["bitfinex","BTCUSD",1641955876987,0.4672,42519.0,42516.0,0.26]
["bitfinex","BTCUSD",1641955877385,0.4672,42519.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955877585,0.4672,42519.0,42516.0,0.263]
["bitfinex","BTCUSD",1641955878834,0.4672,42519.0,42516.0,0.24]
["bitfinex","BTCUSD",1641955879655,0.4672,42519.0,42516.0,0.262]
["bitfinex","BTCUSD",1641955879838,0.4672,42519.0,42517.0,0.00127106]
["bitfinex","BTCUSD",1641955880935,0.4172,42519.0,42517.0,0.00127106]
["bitfinex","BTCUSD",1641955881133,0.4172,42519.0,42516.0,0.262]
["bitfinex","BTCUSD",1641955881633,0.4172,42519.0,42517.0,0.022]
["bitfinex","BTCUSD",1641955882882,0.4172,42519.0,42518.0,0.004961]
["bitfinex","BTCUSD",1641955883087,0.4172,42519.0,42516.0,0.298795]
["bitfinex","BTCUSD",1641955883683,0.4172,42519.0,42516.0,0.324795]
["bitfinex","BTCUSD",1641955883883,0.4172,42519.0,42516.0,0.44236529]
["bitfinex","BTCUSD",1641955884893,0.4172,42519.0,42516.0,0.41636529]
["bitfinex","BTCUSD",1641955885685,0.4172,42519.0,42517.0,0.004959]
["bitfinex","BTCUSD",1641955885898,0.4172,42519.0,42517.0,0.3880334]
["bitfinex","BTCUSD",1641955886086,0.4172,42519.0,42517.0,0.44681837]
["bitfinex","BTCUSD",1641955887739,0.4172,42519.0,42517.0,0.51181837]
["bitfinex","BTCUSD",1641955888976,0.00086231,42520.0,42517.0,0.44681837]
["bitfinex","BTCUSD",1641955889144,0.00086231,42520.0,42518.0,0.00128102]
["bitfinex","BTCUSD",1641955889341,0.00086231,42520.0,42519.0,0.563738]
["bitfinex","BTCUSD",1641955889543,0.00086231,42520.0,42519.0,0.713738]
["bitfinex","BTCUSD",1641955890393,0.00015,42520.0,42519.0,0.713738]
["bitfinex","BTCUSD",1641955891193,0.00015,42520.0,42519.0,1.09186686]
["bitfinex","BTCUSD",1641955891601,0.00015,42520.0,42519.0,1.12386686]
["bitfinex","BTCUSD",1641955893614,0.00015,42520.0,42519.0,1.15586686]
["bitfinex","BTCUSD",1641955894235,0.00015,42520.0,42519.0,1.09186686]
["bitfinex","BTCUSD",1641955895738,0.00015,42520.0,42519.0,1.13886686]
["bitfinex","BTCUSD",1641955896940,0.0007123,42522.0,42520.0,0.82683871]
["bitfinex","BTCUSD",1641955897239,0.0007123,42522.0,42521.0,0.70835193]
["bitfinex","BTCUSD",1641955898389,0.0007123,42522.0,42521.0,0.85835193]
["bitfinex","BTCUSD",1641955898893,0.00071228,42524.0,42522.0,0.39587049]
["bitfinex","BTCUSD",1641955899190,0.00071228,42524.0,42523.0,1.06420341]
["bitfinex","BTCUSD",1641955899590,0.00071228,42524.0,42523.0,1.16420341]
["bitfinex","BTCUSD",1641955899989,0.00071227,42525.0,42523.0,1.16420341]
["bitfinex","BTCUSD",1641955900191,0.00071227,42525.0,42524.0,0.70509743]
["bitfinex","BTCUSD",1641955900392,0.00071227,42525.0,42524.0,0.71004543]
["bitfinex","BTCUSD",1641955900589,0.00071227,42525.0,42524.0,0.81004543]
["bitfinex","BTCUSD",1641955901236,0.00071227,42525.0,42524.0,0.56004543]
["bitfinex","BTCUSD",1641955901464,0.00071227,42525.0,42524.0,0.122503]
["bitfinex","BTCUSD",1641955901634,0.00071227,42525.0,42524.0,0.174503]
["bitfinex","BTCUSD",1641955902036,0.00071227,42525.0,42524.0,0.47804005]
["bitfinex","BTCUSD",1641955902939,0.00142452,42527.0,42524.0,0.47804005]
["bitfinex","BTCUSD",1641955903236,0.00142452,42527.0,42526.0,0.47155153]
["bitfinex","BTCUSD",1641955903434,0.00142452,42527.0,42526.0,0.78814996]
["bitfinex","BTCUSD",1641955903435,0.00071226,42527.0,42526.0,0.78814996]
["bitfinex","BTCUSD",1641955904242,0.00723157,42528.0,42527.0,0.28224349]
["bitfinex","BTCUSD",1641955904445,0.00723157,42528.0,42527.0,0.28718649]
["bitfinex","BTCUSD",1641955905190,0.00723157,42528.0,42527.0,0.53718649]
["bitfinex","BTCUSD",1641955905388,0.00723157,42528.0,42527.0,0.85709086]
["bitfinex","BTCUSD",1641955905588,0.00723157,42528.0,42527.0,0.94435854]
["bitfinex","BTCUSD",1641955906210,0.00723157,42528.0,42527.0,1.04435854]
["bitfinex","BTCUSD",1641955907088,0.00723157,42528.0,42527.0,0.75709086]
["bitfinex","BTCUSD",1641955907689,0.00723157,42528.0,42527.0,0.79309086]
["bitfinex","BTCUSD",1641955908933,0.00723157,42528.0,42527.0,0.75709086]
["bitfinex","BTCUSD",1641955909336,0.00223157,42528.0,42527.0,0.75709086]
["bitfinex","BTCUSD",1641955909735,0.00223157,42528.0,42527.0,0.64309086]
["bitfinex","BTCUSD",1641955910907,0.00223157,42528.0,42527.0,0.60709086]
["bitfinex","BTCUSD",1641955911740,0.00223157,42528.0,42527.0,0.64309086]
["bitfinex","BTCUSD",1641955912788,0.004,42529.0,42528.0,0.717524]
["bitfinex","BTCUSD",1641955912986,0.004,42529.0,42528.0,1.06224299]
["bitfinex","BTCUSD",1641955913786,0.00015,42530.0,42529.0,0.25]
["bitfinex","BTCUSD",1641955914051,0.00015,42530.0,42529.0,0.58085989]
["bitfinex","BTCUSD",1641955914289,0.00015,42530.0,42529.0,0.63962089]
["bitfinex","BTCUSD",1641955914485,0.00015,42530.0,42529.0,0.68962089]
["bitfinex","BTCUSD",1641955915112,0.00015,42530.0,42529.0,1.28622089]
["bitfinex","BTCUSD",1641955915287,0.00015,42540.0,42534.0,0.00123619]
["bitfinex","BTCUSD",1641955915488,0.00015,42540.0,42536.0,0.11751105]
["bitfinex","BTCUSD",1641955915687,0.00015,42540.0,42537.0,0.65414856]
["bitfinex","BTCUSD",1641955915888,0.00015,42540.0,42537.0,0.9180456]
["bitfinex","BTCUSD",1641955916088,0.00015,42540.0,42537.0,1.23978126]
["bitfinex","BTCUSD",1641955916395,0.00015,42540.0,42538.0,0.35307493]
["bitfinex","BTCUSD",1641955916565,0.00015,42540.0,42539.0,0.06368]
["bitfinex","BTCUSD",1641955916968,0.00015,42540.0,42539.0,0.31368]
["bitfinex","BTCUSD",1641955917463,0.00015,42540.0,42539.0,0.06368]
["bitfinex","BTCUSD",1641955917672,0.00015,42540.0,42539.0,0.09468]
["bitfinex","BTCUSD",1641955918963,0.00015,42540.0,42539.0,0.06368]
["bitfinex","BTCUSD",1641955919774,0.00015,42540.0,42539.0,0.09568]
["bitfinex","BTCUSD",1641955920715,0.00015,42540.0,42539.0,0.036923]
["bitfinex","BTCUSD",1641955920886,0.00015,42540.0,42539.0,0.004923]
["bitfinex","BTCUSD",1641955921288,0.00015,42540.0,42539.0,0.063679]
["bitfinex","BTCUSD",1641955921590,0.00015,42540.0,42539.0,0.33869836]
["bitfinex","BTCUSD",1641955921787,0.00015,42540.0,42539.0,0.36669836]
["bitfinex","BTCUSD",1641955922991,0.00015,42540.0,42539.0,0.33999659]
["bitfinex","BTCUSD",1641955923839,0.00015,42540.0,42539.0,0.36399659]
["bitfinex","BTCUSD",1641955924439,0.00015,42540.0,42539.0,0.60399659]
["bitfinex","BTCUSD",1641955924843,0.00015,42540.0,42539.0,0.32897723]
["bitfinex","BTCUSD",1641955925039,0.00015,42540.0,42539.0,0.30497723]
["bitfinex","BTCUSD",1641955925741,0.00015,42540.0,42539.0,0.32897723]
["bitfinex","BTCUSD",1641955926943,0.00015,42540.0,42539.0,0.30497723]
["bitfinex","BTCUSD",1641955927142,0.00015,42540.0,42539.0,0.244923]
["bitfinex","BTCUSD",1641955927791,0.00015,42540.0,42539.0,0.266923]
["bitfinex","BTCUSD",1641955928891,0.00015,42540.0,42539.0,0.244923]
["bitfinex","BTCUSD",1641955929697,0.00015,42540.0,42539.0,0.281923]
["bitfinex","BTCUSD",1641955929896,1.25106783,42548.0,42539.0,0.281923]
["bitfinex","BTCUSD",1641955930192,1.25106783,42548.0,42539.0,0.277]
["bitfinex","BTCUSD",1641955930393,1.24820303,42548.0,42539.0,0.277]
["bitfinex","BTCUSD",1641955930595,0.374865,42547.0,42539.0,0.277]
["bitfinex","BTCUSD",1641955930792,0.794865,42547.0,42539.0,0.277]
["bitfinex","BTCUSD",1641955930992,0.941465,42547.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955931445,1.22167347,42547.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955931665,1.22967347,42547.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955931841,1.28844847,42547.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955932067,0.949465,42547.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955932556,1.53559977,42547.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955933043,1.52759977,42547.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955933243,0.841465,42547.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955933444,0.991465,42547.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955933845,0.998465,42547.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955934245,0.00084573,42545.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955934547,0.374865,42544.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955934746,0.28883612,42543.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955935191,0.00084573,42545.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955935488,0.37571073,42544.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955935688,0.30614622,42543.0,42539.0,0.33]
["bitfinex","BTCUSD",1641955937088,0.30614622,42543.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955937790,0.31114622,42543.0,42539.0,0.287]
["bitfinex","BTCUSD",1641955939163,0.00078016,42544.0,42539.0,0.287]
["bitfinex","BTCUSD",1641955939164,0.00069329,42544.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955939361,0.1,42543.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955939562,0.2888945,42542.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955939778,0.2888945,42542.0,42539.0,0.285]
["bitfinex","BTCUSD",1641955940161,0.05,42542.0,42539.0,0.285]
["bitfinex","BTCUSD",1641955940371,0.31574374,42544.0,42539.0,0.285]
["bitfinex","BTCUSD",1641955940599,0.424865,42543.0,42539.0,0.285]
["bitfinex","BTCUSD",1641955940772,0.374865,42543.0,42539.0,0.285]
["bitfinex","BTCUSD",1641955940963,0.524865,42543.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955941179,0.374865,42543.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955941368,0.474865,42543.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955941562,0.374865,42543.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955941763,0.008,42543.0,42539.0,0.287]
["bitfinex","BTCUSD",1641955943023,0.00071946,42544.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955943789,0.00870803,42544.0,42539.0,0.287]
["bitfinex","BTCUSD",1641955944990,0.00070803,42544.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955945797,0.00870803,42544.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955946245,0.00870846,42544.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955946474,1.71724198,42543.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955946639,0.374865,42542.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955947042,0.374865,42542.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955947239,0.65377347,42542.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955947439,0.374865,42542.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955947740,0.008,42542.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955949040,1.71724198,42543.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955949740,1.72524198,42543.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955950389,0.374865,42542.0,42539.0,0.286]
["bitfinex","BTCUSD",1641955951015,0.374865,42542.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955951016,0.65324562,42542.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955951392,0.0466,42541.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955951595,1.07007284,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955951805,1.11667284,42540.0,42539.0,0.265]
["bitfinex","BTCUSD",1641955952591,1.51888465,42540.0,42539.0,0.265]
["bitfinex","BTCUSD",1641955952799,1.16888465,42540.0,42539.0,0.265]
["bitfinex","BTCUSD",1641955952991,1.16888465,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955953850,1.18388465,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955954844,1.33388465,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955955043,1.16888465,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955955857,0.83767681,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955956053,1.11683814,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955956292,0.83767681,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955957248,0.435465,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955957490,0.421465,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955957691,0.374865,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955957894,0.386865,42540.0,42539.0,0.248]
["bitfinex","BTCUSD",1641955959094,0.374865,42540.0,42539.0,0.24]
["bitfinex","BTCUSD",1641955959793,0.376865,42540.0,42539.0,0.257]
["bitfinex","BTCUSD",1641955960393,0.476865,42540.0,42539.0,0.257]
["bitfinex","BTCUSD",1641955960994,0.476865,42540.0,42539.0,0.248177]
["bitfinex","BTCUSD",1641955961255,0.474865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955961844,0.483865,42540.0,42539.0,0.243177]
["bitfinex","BTCUSD",1641955962146,0.383865,42540.0,42539.0,0.243177]
["bitfinex","BTCUSD",1641955962746,0.483865,42540.0,42539.0,0.243177]
["bitfinex","BTCUSD",1641955962946,0.583865,42540.0,42539.0,0.243177]
["bitfinex","BTCUSD",1641955963149,0.574865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955963547,0.474865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955963954,0.587865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955964147,0.387865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955964548,0.487865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955964750,0.537865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955965224,0.524865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955965832,0.538865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955966595,0.588865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955967626,0.538865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955967803,0.588865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955968397,0.388865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955968596,0.383865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955969105,0.369865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955969638,0.519865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955969838,0.530865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955970944,0.430865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955971139,0.530865,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955971543,0.54957789,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955971747,0.38857789,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955972038,0.39957789,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955972891,0.44957789,42540.0,42539.0,0.231177]
["bitfinex","BTCUSD",1641955973118,0.53857789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955973293,0.43857789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955973494,0.53857789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955973897,0.54957789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955975197,0.53857789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955976001,0.54957789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955976642,0.39957789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955976842,0.49957789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955977040,0.59957789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955977239,0.58857789,42540.0,42539.0,0.23198927]
["bitfinex","BTCUSD",1641955977640,0.58857789,42540.0,42539.0,0.65198927]
["bitfinex","BTCUSD",1641955977839,0.54957789,42540.0,42539.0,0.65198927]
["bitfinex","BTCUSD",1641955978843,0.96371525,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955979244,1.40395493,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955979541,0.95395493,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955979741,0.63641757,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955979991,1.33124147,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955980391,2.69182747,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955980590,1.87651929,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955980798,2.8788852,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955981091,2.8678852,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955981992,2.8788852,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955982592,1.6358852,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955982815,1.63464552,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955982991,1.5985438,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955983237,1.33445012,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955983761,1.32345012,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955983949,0.65217789,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955984150,0.94292064,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955984750,0.65217789,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955985368,0.63517789,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955985864,0.91047397,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955986051,0.95708645,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955986468,0.96112271,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955986654,0.68217789,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955987054,0.48217789,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955987259,0.43517789,42540.0,42539.0,0.56708105]
["bitfinex","BTCUSD",1641955987797,0.43517789,42540.0,42539.0,0.5683248]
["bitfinex","BTCUSD",1641955988010,0.03371289,42540.0,42539.0,0.5683248]
["bitfinex","BTCUSD",1641955988796,0.03371289,42540.0,42539.0,0.95029741]
["bitfinex","BTCUSD",1641955988994,0.03371289,42540.0,42539.0,0.96022241]
["bitfinex","BTCUSD",1641955989195,0.01871289,42540.0,42539.0,0.96022241]
["bitfinex","BTCUSD",1641955990004,0.01871289,42540.0,42539.0,1.28418084]
["bitfinex","BTCUSD",1641955990434,0.01871289,42543.0,42542.0,0.29198622]
["bitfinex","BTCUSD",1641955990700,0.01871289,42543.0,42542.0,0.53933001]
["bitfinex","BTCUSD",1641955991545,0.01871289,42543.0,42542.0,0.54924901]
["bitfinex","BTCUSD",1641955992243,0.01871289,42543.0,42542.0,0.8643547]
["bitfinex","BTCUSD",1641955992944,0.01871289,42544.0,42542.0,0.9818727]
["bitfinex","BTCUSD",1641955993146,0.01871289,42544.0,42543.0,0.309918]
["bitfinex","BTCUSD",1641955994149,0.01871289,42544.0,42543.0,0.33207822]
["bitfinex","BTCUSD",1641955994998,0.01871289,42544.0,42543.0,0.33106958]
["bitfinex","BTCUSD",1641955995191,0.01871289,42544.0,42542.0,0.24734379]
["bitfinex","BTCUSD",1641955995992,0.01871289,42544.0,42542.0,0.27134379]
["bitfinex","BTCUSD",1641955997693,0.01871289,42544.0,42543.0,0.009918]
["bitfinex","BTCUSD",1641955998495,0.01871289,42544.0,42542.0,0.26434379]
["bitfinex","BTCUSD",1641955999046,0.91333189,42543.0,42542.0,0.017]
["bitfinex","BTCUSD",1641955999260,0.91333189,42543.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641955999261,1.65354209,42543.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641955999497,1.074851,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641955999649,1.271451,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641955999849,1.54172485,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956000045,1.72872485,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956000263,0.658451,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956000444,0.508451,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956000644,0.658451,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956001046,0.558451,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956001260,0.521451,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956001644,0.621451,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956001846,0.80604288,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956002158,0.93675577,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956003196,0.92475577,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956003996,0.93675577,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956004597,0.45216389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956005199,0.44016389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956005897,0.45416389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956007241,0.44016389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956007743,0.49016389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956007961,0.50516389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956009141,0.49016389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956009997,0.51016389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956011596,0.56016389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956011796,0.54016389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956011996,0.55216389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956012696,0.50216389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956013297,0.49016389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956014043,0.53316389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956014839,0.82482753,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956015040,0.77822753,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956015239,0.73522753,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956016042,0.76122753,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956017342,0.39356389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956017796,0.44356389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956017999,0.47956389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956020096,0.46156389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956021345,0.44356389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956022046,0.45756389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956022645,0.74504364,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956022845,0.89504364,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956023246,0.88104364,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956023648,0.78104364,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956023846,0.77939949,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956024047,0.80712088,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956025197,0.81692088,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956025501,0.94192088,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956025699,0.65336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956026096,0.94226964,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956026426,0.66536389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956027397,0.65336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956027998,0.46736389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956029350,0.45336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956029747,0.50336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956029947,0.55336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956030159,0.56836389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956030751,0.51836389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956031348,0.50336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956031848,0.60336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956032067,0.68036389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956032262,0.95834856,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956033301,0.93134856,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956034096,0.94734856,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956035301,0.93134856,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956035501,0.65336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956035735,0.92984667,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956036109,0.94084667,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956036346,0.66436389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956036544,0.9418726,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956036953,0.66436389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956037346,0.65336389,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956037946,0.93182761,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956038146,0.94582761,42540.0,42539.0,0.14708105]
["bitfinex","BTCUSD",1641956038350,0.0598,42538.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641956038554,0.0598,42535.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641956038751,0.0598,42531.0,42526.0,1.14113408]
["bitfinex","BTCUSD",1641956039052,0.13705498,42527.0,42526.0,1.14113408]
["bitfinex","BTCUSD",1641956039253,0.18365498,42527.0,42526.0,1.14113408]
["bitfinex","BTCUSD",1641956039997,0.1064,42527.0,42526.0,1.14113408]
["bitfinex","BTCUSD",1641956040196,0.0688,42527.0,42526.0,1.14113408]
["bitfinex","BTCUSD",1641956041297,0.0598,42527.0,42526.0,1.14113408]
["bitfinex","BTCUSD",1641956042301,0.07851289,42527.0,42526.0,1.14113408]
["bitfinex","BTCUSD",1641956044947,0.12851289,42527.0,42526.0,1.14113408]
["bitfinex","BTCUSD",1641956045147,0.07851289,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956046149,0.08051289,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956046662,0.43051289,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956046847,0.71871092,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956047048,0.28051289,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956047507,0.56574152,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956048203,0.57474152,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956048600,0.13751289,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956048802,0.29474558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956049008,0.14474558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956049502,0.13574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956049903,0.18574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956050102,0.19474558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956050502,0.59474558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956050705,0.8287721,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956050904,1.3036231,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956051650,1.2946231,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956052049,1.3076231,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956052247,1.12019658,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956052847,1.30086216,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956053048,1.12019658,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956053456,1.10719658,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956054275,0.72019658,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956055296,0.28234558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956055713,0.18234558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956055899,0.23234558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956056097,0.24434558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956056304,0.14434558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956056499,0.09774558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956057504,0.08574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956058103,0.16074558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956058747,0.11074558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956059744,0.16074558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956059945,0.13574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956060144,0.16174558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956060751,0.11174558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956061548,0.13574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956061749,0.18574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956062155,0.21574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956062349,0.61574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956062606,0.71574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956063007,0.31574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956063410,0.28574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956064010,0.18574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956064213,0.17334558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956064411,0.16674558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956066247,0.19774558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956067353,0.13574558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956068160,0.16674558,42527.0,42526.0,1.38113408]
["bitfinex","BTCUSD",1641956068550,0.16674558,42527.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956068759,0.11674558,42527.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956069449,0.08574558,42527.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956070098,0.0598,42527.0,42526.0,1.37738864]
["bitfinex","BTCUSD",1641956070297,0.59087612,42537.0,42527.0,0.5]
["bitfinex","BTCUSD",1641956070498,0.59087612,42537.0,42533.0,0.00127851]
["bitfinex","BTCUSD",1641956070711,0.374851,42536.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956070899,0.00071183,42537.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956071098,0.374851,42536.0,42527.0,0.00048583]
["bitfinex","BTCUSD",1641956071797,0.374851,42536.0,42527.0,0.34463653]
["bitfinex","BTCUSD",1641956071998,0.00071188,42537.0,42527.0,0.34463653]
["bitfinex","BTCUSD",1641956072403,0.00071188,42537.0,42527.0,0.64331874]
["bitfinex","BTCUSD",1641956072747,0.00071188,42537.0,42527.0,0.34463653]
["bitfinex","BTCUSD",1641956072901,0.10950188,42537.0,42527.0,0.34463653]
["bitfinex","BTCUSD",1641956073100,0.05950188,42537.0,42527.0,0.34463653]
["bitfinex","BTCUSD",1641956073504,0.10950188,42537.0,42527.0,0.34512236]
["bitfinex","BTCUSD",1641956073752,0.06021376,42537.0,42527.0,0.00097166]
["bitfinex","BTCUSD",1641956073956,0.374851,42536.0,42527.0,0.00097166]
["bitfinex","BTCUSD",1641956074350,0.524851,42536.0,42527.0,0.00145751]
["bitfinex","BTCUSD",1641956074550,0.574851,42536.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956074956,0.03347731,42534.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956075357,0.13347731,42534.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956075552,0.374851,42533.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956076051,0.03347731,42534.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956076251,0.009,42533.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956076653,0.009,42533.0,42527.0,0.00048586]
["bitfinex","BTCUSD",1641956077601,0.03347731,42534.0,42527.0,0.00048586]
["bitfinex","BTCUSD",1641956077798,0.03347731,42534.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956078200,0.04147731,42534.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956078599,0.31842273,42533.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956078800,0.41842273,42533.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956078999,0.2,42533.0,42527.0,0.0009717]
["bitfinex","BTCUSD",1641956079202,0.2,42533.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956080208,0.30726282,42532.0,42527.0,0.0009717]
["bitfinex","BTCUSD",1641956080403,0.106,42533.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956080605,0.374851,42532.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956080803,0.424851,42532.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956081020,0.524851,42532.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956081277,0.82951787,42532.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956081554,0.474851,42528.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956081788,0.521451,42528.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956081962,0.621451,42528.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956082159,1.034451,42528.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956082565,1.40152322,42528.0,42527.0,0.00048585]
["bitfinex","BTCUSD",1641956082763,1.40152322,42528.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956082764,1.40279713,42528.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956082955,1.07606046,42527.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956083158,1.22266046,42527.0,42526.0,1.37613408]
["bitfinex","BTCUSD",1641956083356,0.00129265,42518.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956083558,0.374851,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956083757,0.421451,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956084260,0.443451,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956084858,0.49313546,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956086216,0.48613546,42517.0,42516.0,0.00315]
["bitfinex","BTCUSD",1641956087023,0.63613546,42517.0,42516.0,0.00315]
["bitfinex","BTCUSD",1641956087302,0.48613546,42517.0,42516.0,0.24315]
["bitfinex","BTCUSD",1641956087503,0.57113546,42517.0,42516.0,0.24015]
["bitfinex","BTCUSD",1641956087802,0.47113546,42517.0,42516.0,0.24015]
["bitfinex","BTCUSD",1641956088006,0.47113546,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956088203,0.48713546,42517.0,42516.0,0.00315]
["bitfinex","BTCUSD",1641956088850,0.53713546,42517.0,42516.0,0.00315]
["bitfinex","BTCUSD",1641956089049,0.63713546,42517.0,42516.0,0.00315]
["bitfinex","BTCUSD",1641956089251,0.91749204,42517.0,42516.0,0.00315]
["bitfinex","BTCUSD",1641956089649,0.90149204,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956090450,0.49313546,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956091053,0.64313546,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956091474,0.90006689,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956091751,0.75006689,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956091957,0.47113546,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956092259,0.64113546,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956092898,0.9265539,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956093500,0.9065539,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956093999,0.90986522,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956094201,0.93986522,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956095302,0.78986522,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956095505,0.90986522,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956096002,0.421451,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956096250,0.437451,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956097447,0.421451,42517.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641956097847,0.6286864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956098247,0.94185822,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956099447,0.92485822,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956100101,0.4286864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956100299,0.4426864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956101306,0.3960864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956101602,0.3820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956102401,0.3970864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956103613,0.3820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956103848,0.4320864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956104446,0.4480864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956104962,0.5980864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956105347,0.94428778,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956105549,0.92828778,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956106171,0.77828778,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956106348,0.93928778,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956107509,0.92828778,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956107701,0.77828778,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956107902,0.4320864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956108302,0.4490864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956108603,0.0242354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956109704,0.0072354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956109904,0.4072354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956110303,0.4242354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956111550,0.4072354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956112049,0.0072354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956112351,0.0738354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956112549,0.1238354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956113883,0.0738354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956114454,0.0668354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956115537,0.0538354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956115718,0.3538354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956116118,0.4038354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956116317,0.4198354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956116533,0.1198354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956118218,0.1038354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956118422,0.1198354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956119646,0.1038354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956120348,0.1198354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956121650,0.1038354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956122502,0.0732354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956123604,0.7572354,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956123824,1.1320864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956124005,1.2820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956124403,1.2980864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956125607,1.2820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956126557,1.3060864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956127566,1.87141335,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956128256,1.2820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956128456,1.3070864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956128658,0.6070864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956129261,0.5570864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956129456,0.4070864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956129658,0.3820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956130328,0.3960864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956130737,0.4460864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956130903,0.5960864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956132207,0.5820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956132406,0.4480864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956132807,0.3980864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956133006,0.4480864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956133210,0.3980864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956133407,0.4480864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956134252,0.4320864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956134552,0.4590864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956135150,0.6090864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956135550,0.5820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956136350,0.6080864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956137154,0.4080864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956137351,0.4580864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956138253,0.4320864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956138433,0.4580864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956138931,0.6080864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956139735,0.5820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956140332,0.6060864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956142257,0.5820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956142455,0.6060864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956142652,0.4560864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956143658,0.4320864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956144358,0.4580864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956145908,0.4320864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956146510,0.4550864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956147309,0.6050864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956147710,0.5820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956148511,0.6060864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956149358,0.4560864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956149755,0.4320864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956150456,0.6040864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956150863,0.5040864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956151062,0.5540864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956151659,0.4820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956152504,0.5080864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956153605,0.4820864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956154405,0.79080599,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956155607,1.01674889,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956155806,0.5286864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956156455,0.5406864,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956156855,0.85595758,42517.0,42516.0,0.21015]
["bitfinex","BTCUSD",1641956157057,0.7,42516.0,42514.0,0.00048298]
["bitfinex","BTCUSD",1641956157277,1.38672218,42515.0,42514.0,0.00048298]
["bitfinex","BTCUSD",1641956157476,1.43798754,42515.0,42514.0,0.00048298]
["bitfinex","BTCUSD",1641956157701,2.78098754,42515.0,42514.0,0.00048298]
["bitfinex","BTCUSD",1641956157864,3.78391729,42515.0,42514.0,0.00048298]
["bitfinex","BTCUSD",1641956158055,4.23616801,42515.0,42514.0,0.00048298]
["bitfinex","BTCUSD",1641956158456,3.79691729,42515.0,42514.0,0.00048298]
["bitfinex","BTCUSD",1641956158859,0.374851,42511.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956159096,1.15639827,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956159257,1.21522827,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956159475,1.06522827,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956160219,1.01522827,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956160440,1.03222827,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956160820,1.001703,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956161513,1.051703,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956161730,1.00041586,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956162414,1.01241586,42510.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641956163018,1.01241586,42510.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956163214,0.73730115,42510.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956163618,0.72530115,42510.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956164460,0.73630115,42510.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956165663,0.72530115,42510.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956166061,0.421451,42510.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956166273,0.63924149,42515.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956166460,0.016,42510.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956166661,0.016,42510.0,42509.0,0.24]
["bitfinex","BTCUSD",1641956166867,0.016,42510.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956167711,0.201,42514.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956167911,0.251,42514.0,42509.0,0.24015]
["bitfinex","BTCUSD",1641956168218,0.251,42514.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956168219,0.38156015,42513.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956168411,0.374851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956168623,0.574851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956170513,0.598851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956171362,0.498851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956171561,0.398851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956171769,0.374851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956171961,0.028662,42512.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956172470,0.072662,42512.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956173063,0.172662,42512.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956173475,0.374851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956173662,0.474851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956174464,0.497851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956175709,0.474851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956176625,0.499851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956177816,0.474851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956178620,0.504851,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956179257,0.81376234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956179459,0.86036234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956179889,0.83036234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956180460,0.84436234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956181165,0.96202634,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956181361,0.90319334,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956181760,0.88919334,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956182160,1.41960383,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956182621,1.43360383,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956182807,0.74436234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956183806,0.73036234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956184040,0.93036234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956184606,0.94436234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956185807,0.93036234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956186463,0.94436234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956187855,0.93036234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956188458,0.94436234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956189859,0.93036234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956190511,0.94436234,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956191815,0.621451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956192514,0.635451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956193872,0.621451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956194468,0.91923587,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956195861,0.90623587,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956196269,1.49622526,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956196762,1.50922526,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956197363,1.56805526,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956197832,1.55505526,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956198244,1.21144039,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956198635,1.22144039,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956198834,0.631451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956199838,0.621451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956200635,0.635451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956201859,0.471451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956202057,0.571451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956202257,0.421451,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956202681,0.407851,42511.0,42510.0,0.00136015]
["bitfinex","BTCUSD",1641956202859,0.407851,42511.0,42510.0,0.28471771]
["bitfinex","BTCUSD",1641956202860,0.033,42511.0,42510.0,0.28471771]
["bitfinex","BTCUSD",1641956203880,0.58998939,42513.0,42510.0,0.28471771]
["bitfinex","BTCUSD",1641956204057,0.0072354,42517.0,42510.0,0.28471771]
["bitfinex","BTCUSD",1641956204269,0.0072354,42517.0,42513.0,0.32960382]
["bitfinex","BTCUSD",1641956204270,2.37303759,42514.0,42513.0,0.32960382]
["bitfinex","BTCUSD",1641956204458,2.74789959,42514.0,42513.0,0.32960382]
["bitfinex","BTCUSD",1641956206608,2.74789959,42514.0,42513.0,0.33360382]
["bitfinex","BTCUSD",1641956207809,2.74789959,42514.0,42513.0,0.32960382]
["bitfinex","BTCUSD",1641956208768,2.74789959,42514.0,42513.0,0.33660382]
["bitfinex","BTCUSD",1641956209766,2.74789959,42514.0,42513.0,0.32960382]
["bitfinex","BTCUSD",1641956210565,2.74789959,42514.0,42513.0,0.33660382]
["bitfinex","BTCUSD",1641956210566,2.57497357,42514.0,42513.0,0.33660382]
["bitfinex","BTCUSD",1641956210764,0.20004,42520.0,42513.0,0.65463021]
["bitfinex","BTCUSD",1641956210965,0.58998939,42523.0,42513.0,0.65463021]
["bitfinex","BTCUSD",1641956211165,0.73998939,42523.0,42513.0,0.65463021]
["bitfinex","BTCUSD",1641956211566,0.58998939,42523.0,42514.0,0.158795]
["bitfinex","BTCUSD",1641956211766,0.58998939,42523.0,42520.0,0.3601066]
["bitfinex","BTCUSD",1641956212066,0.00065853,42525.0,42520.0,0.3601066]
["bitfinex","BTCUSD",1641956212528,0.00065853,42525.0,42523.0,0.29102055]
["bitfinex","BTCUSD",1641956212529,0.00065858,42525.0,42523.0,0.29102055]
["bitfinex","BTCUSD",1641956213624,0.00065862,42526.0,42523.0,0.29102055]
["bitfinex","BTCUSD",1641956213827,0.00065862,42526.0,42524.0,0.30403403]
["bitfinex","BTCUSD",1641956214025,0.00065862,42526.0,42525.0,0.00124595]
["bitfinex","BTCUSD",1641956214226,0.00065862,42526.0,42525.0,0.51002695]
["bitfinex","BTCUSD",1641956214625,0.00065862,42526.0,42525.0,0.51702695]
["bitfinex","BTCUSD",1641956214827,0.00072775,42527.0,42525.0,0.45824595]
["bitfinex","BTCUSD",1641956215025,0.00072775,42527.0,42526.0,0.3188169]
["bitfinex","BTCUSD",1641956215229,0.00072775,42527.0,42526.0,0.3775989]
["bitfinex","BTCUSD",1641956215426,0.00072775,42527.0,42526.0,0.3188169]
["bitfinex","BTCUSD",1641956216028,0.10073374,42529.0,42526.0,0.64098051]
["bitfinex","BTCUSD",1641956216660,0.10073374,42529.0,42527.0,0.05878289]
["bitfinex","BTCUSD",1641956216861,0.10073374,42529.0,42528.0,0.31129499]
["bitfinex","BTCUSD",1641956217366,0.1,42529.0,42528.0,0.73129499]
["bitfinex","BTCUSD",1641956218569,0.1,42529.0,42528.0,0.73829499]
["bitfinex","BTCUSD",1641956219363,0.1,42529.0,42528.0,1.00685499]
["bitfinex","BTCUSD",1641956219563,0.1,42529.0,42528.0,1.24685499]
["bitfinex","BTCUSD",1641956220421,0.1,42529.0,42528.0,0.667]
["bitfinex","BTCUSD",1641956220623,0.1,42529.0,42528.0,0.247]
["bitfinex","BTCUSD",1641956221915,0.15,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956222615,0.15,42529.0,42528.0,0.244]
["bitfinex","BTCUSD",1641956222815,0.1,42529.0,42528.0,0.244]
["bitfinex","BTCUSD",1641956223962,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956224662,0.1,42529.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956225862,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956226664,0.1,42529.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956227921,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956228721,0.1,42529.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956229925,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956230723,0.1,42529.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956231964,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956232763,0.1,42529.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956233864,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956234565,0.1,42529.0,42528.0,0.90979999]
["bitfinex","BTCUSD",1641956234774,0.1,42529.0,42528.0,0.91679999]
["bitfinex","BTCUSD",1641956235078,0.1,42529.0,42528.0,0.24825999]
["bitfinex","BTCUSD",1641956235442,0.1,42529.0,42528.0,0.51679999]
["bitfinex","BTCUSD",1641956235643,0.1,42529.0,42528.0,0.56679999]
["bitfinex","BTCUSD",1641956235844,0.1,42529.0,42528.0,0.66679999]
["bitfinex","BTCUSD",1641956236046,0.1,42529.0,42528.0,0.65979999]
["bitfinex","BTCUSD",1641956236644,0.1,42529.0,42528.0,0.87228386]
["bitfinex","BTCUSD",1641956237445,0.1,42529.0,42528.0,0.77228386]
["bitfinex","BTCUSD",1641956238046,0.1,42529.0,42528.0,0.57379999]
["bitfinex","BTCUSD",1641956238549,0.1,42529.0,42528.0,0.55979999]
["bitfinex","BTCUSD",1641956238785,0.1,42529.0,42528.0,0.57379999]
["bitfinex","BTCUSD",1641956239579,0.1,42529.0,42528.0,0.76943127]
["bitfinex","BTCUSD",1641956239981,0.00015,42530.0,42528.0,0.76943127]
["bitfinex","BTCUSD",1641956240180,0.00015,42530.0,42529.0,0.268533]
["bitfinex","BTCUSD",1641956240386,0.00015,42530.0,42529.0,0.327307]
["bitfinex","BTCUSD",1641956240682,0.00015,42530.0,42529.0,0.338307]
["bitfinex","BTCUSD",1641956241882,0.00015,42530.0,42528.0,0.24125999]
["bitfinex","BTCUSD",1641956242081,0.00015,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956242731,0.00015,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956243919,0.00015,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956244721,0.04215,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956245126,0.32583982,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956246763,0.36783982,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956247966,0.32583982,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956248765,0.33783982,42529.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956249367,0.012,42529.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956250151,0.00015,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956250512,0.2755295,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956250712,0.2906223,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956250915,0.01115,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956251119,0.29098481,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956251313,0.01115,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956251716,0.30132964,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956252113,0.29032964,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956252716,0.30132964,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956253216,0.01115,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956254073,0.01115,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956254074,0.00015,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956254771,0.01115,42530.0,42528.0,0.246]
["bitfinex","BTCUSD",1641956255964,0.00015,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956256765,0.00015,42530.0,42528.0,0.255]
["bitfinex","BTCUSD",1641956258012,0.00015,42530.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956258814,0.00015,42530.0,42528.0,0.255]
["bitfinex","BTCUSD",1641956259713,0.00015,42530.0,42528.0,0.31378097]
["bitfinex","BTCUSD",1641956260115,0.00015,42530.0,42528.0,0.29878097]
["bitfinex","BTCUSD",1641956260615,0.86189016,42534.0,42528.0,0.29878097]
["bitfinex","BTCUSD",1641956260817,0.86189016,42534.0,42528.0,0.254]
["bitfinex","BTCUSD",1641956262060,0.86189016,42534.0,42528.0,0.24]
["bitfinex","BTCUSD",1641956262660,0.86189016,42534.0,42528.0,0.29878135]
["bitfinex","BTCUSD",1641956262859,0.00071433,42533.0,42528.0,0.31278135]
["bitfinex","BTCUSD",1641956263262,0.00071433,42533.0,42528.0,0.254]
["bitfinex","BTCUSD",1641956263464,0.00071433,42533.0,42520.0,0.399107]
["bitfinex","BTCUSD",1641956263465,0.00122173,42529.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641956263665,0.00123952,42521.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641956263878,0.00125712,42514.0,42513.0,0.00015]
["bitfinex","BTCUSD",1641956264063,0.00125712,42514.0,42509.0,0.0003]
["bitfinex","BTCUSD",1641956264277,0.00125712,42514.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641956264468,0.00125712,42514.0,42509.0,0.24450064]
["bitfinex","BTCUSD",1641956264867,0.00725712,42514.0,42510.0,0.0453]
["bitfinex","BTCUSD",1641956265414,0.00725712,42514.0,42511.0,0.00015]
["bitfinex","BTCUSD",1641956266015,0.00125712,42514.0,42511.0,0.00015]
["bitfinex","BTCUSD",1641956266415,0.00125712,42514.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641956266815,0.01025712,42514.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641956267417,0.01025712,42514.0,42510.0,0.00069714]
["bitfinex","BTCUSD",1641956267819,0.01025712,42514.0,42511.0,0.00015]
["bitfinex","BTCUSD",1641956268026,0.1280586,42519.0,42511.0,0.00015]
["bitfinex","BTCUSD",1641956268221,0.374862,42518.0,42511.0,0.00015]
["bitfinex","BTCUSD",1641956268420,0.30151108,42517.0,42511.0,0.00015]
["bitfinex","BTCUSD",1641956268866,0.009,42518.0,42511.0,0.00015]
["bitfinex","BTCUSD",1641956269070,0.00837331,42518.0,42511.0,0.00015]
["bitfinex","BTCUSD",1641956269880,0.00837331,42518.0,42512.0,0.00049636]
["bitfinex","BTCUSD",1641956270082,0.0780586,42519.0,42512.0,0.00049636]
["bitfinex","BTCUSD",1641956270370,0.0780586,42519.0,42513.0,0.00015]
["bitfinex","BTCUSD",1641956271067,0.0780586,42519.0,42513.0,0.00064635]
["bitfinex","BTCUSD",1641956271559,0.0780586,42519.0,42514.0,0.00015]
["bitfinex","BTCUSD",1641956272371,0.0780586,42519.0,42514.0,0.00064634]
["bitfinex","BTCUSD",1641956272615,0.0314586,42519.0,42514.0,0.00064634]
["bitfinex","BTCUSD",1641956272818,0.0314586,42519.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956273012,0.374862,42518.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956273313,0.424862,42518.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956273518,0.524862,42518.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956273713,0.374862,42518.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956274421,0.474862,42518.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956274617,0.524862,42518.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956274811,0.533862,42518.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956275210,0.383862,42518.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956275416,0.00723446,42517.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956276766,0.01623446,42517.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956277166,0.009,42517.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956278118,0.30076,42525.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956278267,0.374862,42524.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956278467,0.424862,42524.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956278867,0.430862,42524.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641956279471,0.430862,42524.0,42517.0,0.00048175]
["bitfinex","BTCUSD",1641956279867,0.380862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956280113,0.374862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956280512,0.424862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956280913,0.435862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956282213,0.424862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956282816,0.431862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956284063,0.424862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956284464,0.374862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956284864,0.379862,42524.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956286078,0.00071243,42528.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956287722,0.00142488,42528.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956287916,0.00071245,42528.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956288119,0.00071245,42528.0,42523.0,0.31295262]
["bitfinex","BTCUSD",1641956288740,0.00071245,42528.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956288929,0.019988,42523.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956289116,0.019988,42523.0,42522.0,0.6268066]
["bitfinex","BTCUSD",1641956290126,0.019988,42523.0,42522.0,0.32114949]
["bitfinex","BTCUSD",1641956290918,0.019988,42523.0,42522.0,0.57514949]
["bitfinex","BTCUSD",1641956291119,0.019988,42523.0,42522.0,0.94125864]
["bitfinex","BTCUSD",1641956292090,0.019988,42523.0,42522.0,0.92725864]
["bitfinex","BTCUSD",1641956292486,0.019988,42523.0,42522.0,1.19584564]
["bitfinex","BTCUSD",1641956292863,0.019988,42523.0,42522.0,1.22284564]
["bitfinex","BTCUSD",1641956294266,0.019988,42523.0,42522.0,1.19584564]
["bitfinex","BTCUSD",1641956294514,0.019988,42523.0,42522.0,0.61993722]
["bitfinex","BTCUSD",1641956294670,0.019988,42523.0,42522.0,0.56114949]
["bitfinex","BTCUSD",1641956294868,0.0007124,42528.0,42522.0,0.57614949]
["bitfinex","BTCUSD",1641956295326,0.0007124,42528.0,42522.0,0.57114949]
["bitfinex","BTCUSD",1641956295721,0.0007124,42528.0,42525.0,0.3906002]
["bitfinex","BTCUSD",1641956295945,0.0007124,42528.0,42526.0,0.05878219]
["bitfinex","BTCUSD",1641956296281,0.0007124,42528.0,42527.0,0.29904396]
["bitfinex","BTCUSD",1641956296282,0.00071243,42528.0,42527.0,0.29904396]
["bitfinex","BTCUSD",1641956297038,0.01171243,42528.0,42527.0,0.066779]
["bitfinex","BTCUSD",1641956297523,0.011,42528.0,42527.0,0.066779]
["bitfinex","BTCUSD",1641956298322,0.00071243,42530.0,42527.0,0.058779]
["bitfinex","BTCUSD",1641956298965,0.00971243,42530.0,42527.0,0.068779]
["bitfinex","BTCUSD",1641956299164,0.00971243,42530.0,42527.0,0.01]
["bitfinex","BTCUSD",1641956299866,0.009,42530.0,42527.0,0.01]
["bitfinex","BTCUSD",1641956300268,0.00071241,42531.0,42526.0,0.11756319]
["bitfinex","BTCUSD",1641956300769,0.00071241,42531.0,42530.0,0.32647595]
["bitfinex","BTCUSD",1641956300966,0.00571242,42531.0,42530.0,0.32647595]
["bitfinex","BTCUSD",1641956302270,0.0007124,42533.0,42530.0,0.32647595]
["bitfinex","BTCUSD",1641956302717,0.374862,42532.0,42530.0,0.32647595]
["bitfinex","BTCUSD",1641956302916,0.0247124,42533.0,42530.0,0.32847595]
["bitfinex","BTCUSD",1641956303121,0.0247124,42533.0,42530.0,0.67039208]
["bitfinex","BTCUSD",1641956303515,0.024,42533.0,42530.0,0.67039208]
["bitfinex","BTCUSD",1641956304118,0.024,42533.0,42530.0,0.34191613]
["bitfinex","BTCUSD",1641956304327,0.374862,42532.0,42525.0,0.2839]
["bitfinex","BTCUSD",1641956304518,0.28071972,42531.0,42521.0,0.23512706]
["bitfinex","BTCUSD",1641956304728,0.1,42532.0,42521.0,0.23512706]
["bitfinex","BTCUSD",1641956305020,0.05,42531.0,42525.0,0.012]
["bitfinex","BTCUSD",1641956305217,0.05,42531.0,42527.0,0.26655685]
["bitfinex","BTCUSD",1641956305519,0.153,42532.0,42527.0,0.26655685]
["bitfinex","BTCUSD",1641956305766,0.00071243,42529.0,42527.0,0.26655685]
["bitfinex","BTCUSD",1641956307065,0.00071242,42530.0,42527.0,0.26655685]
["bitfinex","BTCUSD",1641956307664,0.00071242,42530.0,42527.0,0.27555685]
["bitfinex","BTCUSD",1641956307665,0.01,42529.0,42527.0,0.27555685]
["bitfinex","BTCUSD",1641956308283,0.00071242,42531.0,42528.0,0.60091738]
["bitfinex","BTCUSD",1641956308483,0.00071242,42531.0,42530.0,0.00123256]
["bitfinex","BTCUSD",1641956308670,0.00071242,42531.0,42530.0,2.21675656]
["bitfinex","BTCUSD",1641956308873,0.00071242,42531.0,42530.0,2.26675656]
["bitfinex","BTCUSD",1641956309066,0.00071242,42531.0,42530.0,2.43535656]
["bitfinex","BTCUSD",1641956309266,0.00071242,42531.0,42530.0,2.49412656]
["bitfinex","BTCUSD",1641956309476,0.00015,42540.0,42539.0,0.0012771]
["bitfinex","BTCUSD",1641956309676,0.00015,42540.0,42532.0,0.11752]
["bitfinex","BTCUSD",1641956310029,0.00015,42540.0,42530.0,0.022]
["bitfinex","BTCUSD",1641956310214,0.00015,42540.0,42529.0,0.00128356]
["bitfinex","BTCUSD",1641956310418,0.00015,42540.0,42534.0,0.05877039]
["bitfinex","BTCUSD",1641956310813,0.00015,42540.0,42537.0,0.36462494]
["bitfinex","BTCUSD",1641956311027,0.00015,42540.0,42537.0,0.66130975]
["bitfinex","BTCUSD",1641956311913,0.00015,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956312938,0.00015,42540.0,42538.0,0.30341189]
["bitfinex","BTCUSD",1641956314172,0.00015,42540.0,42539.0,1.20588041]
["bitfinex","BTCUSD",1641956314967,0.00015,42540.0,42539.0,0.61888041]
["bitfinex","BTCUSD",1641956316175,9e-05,42540.0,42539.0,0.60588041]
["bitfinex","BTCUSD",1641956316990,9e-05,42540.0,42539.0,0.61988041]
["bitfinex","BTCUSD",1641956318236,9e-05,42540.0,42539.0,0.60588041]
["bitfinex","BTCUSD",1641956319015,9e-05,42540.0,42539.0,0.61688041]
["bitfinex","BTCUSD",1641956319220,9e-05,42540.0,42539.0,0.28074061]
["bitfinex","BTCUSD",1641956320321,9e-05,42540.0,42539.0,0.26974061]
["bitfinex","BTCUSD",1641956320918,9e-05,42540.0,42539.0,0.28074061]
["bitfinex","BTCUSD",1641956321772,9e-05,42540.0,42539.0,0.57759902]
["bitfinex","BTCUSD",1641956322303,9e-05,42540.0,42539.0,0.56659902]
["bitfinex","BTCUSD",1641956322669,9e-05,42540.0,42539.0,0.62535802]
["bitfinex","BTCUSD",1641956323069,9e-05,42540.0,42539.0,0.63635802]
["bitfinex","BTCUSD",1641956324071,9e-05,42540.0,42539.0,0.57759902]
["bitfinex","BTCUSD",1641956324276,9e-05,42540.0,42539.0,0.56659902]
["bitfinex","BTCUSD",1641956325120,9e-05,42540.0,42539.0,0.57759902]
["bitfinex","BTCUSD",1641956326415,9e-05,42540.0,42539.0,0.56659902]
["bitfinex","BTCUSD",1641956327014,9e-05,42540.0,42539.0,0.57759902]
["bitfinex","BTCUSD",1641956328252,9e-05,42540.0,42539.0,0.56659902]
["bitfinex","BTCUSD",1641956329067,9e-05,42540.0,42539.0,0.57859902]
["bitfinex","BTCUSD",1641956329574,9e-05,42540.0,42539.0,0.28174061]
["bitfinex","BTCUSD",1641956330168,9e-05,42540.0,42539.0,0.26974061]
["bitfinex","BTCUSD",1641956330772,9e-05,42540.0,42539.0,0.268453]
["bitfinex","BTCUSD",1641956330977,9e-05,42540.0,42539.0,0.01]
["bitfinex","BTCUSD",1641956332920,9e-05,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956333126,9e-05,42540.0,42539.0,0.001]
["bitfinex","BTCUSD",1641956334324,9e-05,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956335021,9e-05,42540.0,42538.0,0.29941189]
["bitfinex","BTCUSD",1641956336271,9e-05,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956336967,9e-05,42540.0,42538.0,0.29941189]
["bitfinex","BTCUSD",1641956338269,9e-05,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956339069,9e-05,42540.0,42538.0,0.29841189]
["bitfinex","BTCUSD",1641956340926,9e-05,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956341127,9e-05,42540.0,42538.0,0.30441189]
["bitfinex","BTCUSD",1641956342930,9e-05,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956343148,9e-05,42540.0,42538.0,0.30441189]
["bitfinex","BTCUSD",1641956344275,9e-05,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956344675,9e-05,42540.0,42539.0,0.268453]
["bitfinex","BTCUSD",1641956346377,9e-05,42540.0,42538.0,0.29541189]
["bitfinex","BTCUSD",1641956346979,9e-05,42540.0,42538.0,0.30441189]
["bitfinex","BTCUSD",1641956347620,9e-05,42540.0,42539.0,0.56244787]
["bitfinex","BTCUSD",1641956348021,9e-05,42540.0,42539.0,0.56024714]
["bitfinex","BTCUSD",1641956348222,9e-05,42540.0,42539.0,0.56083435]
["bitfinex","BTCUSD",1641956349022,9e-05,42540.0,42539.0,0.57283435]
["bitfinex","BTCUSD",1641956351123,9e-05,42540.0,42539.0,1.18705011]
["bitfinex","BTCUSD",1641956351374,9e-05,42540.0,42539.0,0.89466876]
["bitfinex","BTCUSD",1641956351596,9e-05,42540.0,42539.0,0.84466876]
["bitfinex","BTCUSD",1641956352375,9e-05,42540.0,42539.0,0.81966876]
["bitfinex","BTCUSD",1641956352678,9e-05,42540.0,42539.0,1.23551634]
["bitfinex","BTCUSD",1641956352874,0.00070315,42542.0,42541.0,1.247]
["bitfinex","BTCUSD",1641956353074,0.00070315,42542.0,42541.0,1.78292886]
["bitfinex","BTCUSD",1641956353494,0.59410732,42553.0,42544.0,0.11748978]
["bitfinex","BTCUSD",1641956353674,0.59410732,42553.0,42552.0,0.00128021]
["bitfinex","BTCUSD",1641956353919,0.59410732,42553.0,42552.0,0.96280907]
["bitfinex","BTCUSD",1641956354175,0.59410732,42556.0,42554.0,0.058736]
["bitfinex","BTCUSD",1641956354675,0.59410732,42556.0,42554.0,0.22620217]
["bitfinex","BTCUSD",1641956354876,0.59410732,42556.0,42555.0,0.05]
["bitfinex","BTCUSD",1641956355729,0.59410732,42556.0,42554.0,0.3086685]
["bitfinex","BTCUSD",1641956355929,0.77777663,42564.0,42555.0,0.36919136]
["bitfinex","BTCUSD",1641956355930,0.59410732,42564.0,42555.0,0.36919136]
["bitfinex","BTCUSD",1641956356328,0.59410732,42564.0,42555.0,0.058736]
["bitfinex","BTCUSD",1641956356728,0.59410732,42565.0,42555.0,0.058736]
["bitfinex","BTCUSD",1641956356929,0.59410732,42565.0,42554.0,0.4111355]
["bitfinex","BTCUSD",1641956357129,0.59410732,42565.0,42555.0,0.011]
["bitfinex","BTCUSD",1641956357331,0.59410732,42565.0,42555.0,0.30544306]
["bitfinex","BTCUSD",1641956357835,0.438,42566.0,42555.0,0.011]
["bitfinex","BTCUSD",1641956357836,0.59410732,42564.0,42555.0,0.011]
["bitfinex","BTCUSD",1641956358032,0.42079008,42559.0,42555.0,0.011]
["bitfinex","BTCUSD",1641956358241,0.42079008,42559.0,42552.0,0.30420282]
["bitfinex","BTCUSD",1641956358913,0.42079008,42559.0,42552.0,0.64689323]
["bitfinex","BTCUSD",1641956359074,0.42079008,42559.0,42552.0,0.36620282]
["bitfinex","BTCUSD",1641956359277,0.00081088,42558.0,42554.0,0.05874262]
["bitfinex","BTCUSD",1641956361075,0.00081088,42558.0,42554.0,0.07074262]
["bitfinex","BTCUSD",1641956361476,0.00081088,42558.0,42554.0,0.12074262]
["bitfinex","BTCUSD",1641956361877,0.00081088,42558.0,42554.0,0.36074262]
["bitfinex","BTCUSD",1641956362280,0.00081088,42558.0,42554.0,0.34874262]
["bitfinex","BTCUSD",1641956362823,0.000695,42558.0,42554.0,0.29874262]
["bitfinex","BTCUSD",1641956363026,0.000695,42558.0,42554.0,0.31074262]
["bitfinex","BTCUSD",1641956363584,0.000695,42558.0,42554.0,0.36074262]
["bitfinex","BTCUSD",1641956363723,0.000695,42558.0,42556.0,0.058737]
["bitfinex","BTCUSD",1641956363924,0.000695,42558.0,42557.0,0.59576786]
["bitfinex","BTCUSD",1641956364323,0.000695,42558.0,42556.0,0.11746889]
["bitfinex","BTCUSD",1641956364864,0.000695,42558.0,42554.0,0.24]
["bitfinex","BTCUSD",1641956365024,0.000695,42558.0,42556.0,0.012]
["bitfinex","BTCUSD",1641956365226,0.420695,42559.0,42556.0,0.012]
["bitfinex","BTCUSD",1641956365824,0.374862,42558.0,42556.0,0.012]
["bitfinex","BTCUSD",1641956366026,0.420695,42559.0,42556.0,0.012]
["bitfinex","BTCUSD",1641956366277,0.420695,42559.0,42555.0,0.05874004]
["bitfinex","BTCUSD",1641956366471,0.42,42559.0,42555.0,0.05874004]
["bitfinex","BTCUSD",1641956367075,0.42,42559.0,42555.0,0.06974004]
["bitfinex","BTCUSD",1641956367471,0.42,42559.0,42556.0,0.058737]
["bitfinex","BTCUSD",1641956367682,0.42070833,42559.0,42556.0,0.058737]
["bitfinex","BTCUSD",1641956368302,0.42070833,42559.0,42556.0,0.108737]
["bitfinex","BTCUSD",1641956368873,0.42,42559.0,42556.0,0.167471]
["bitfinex","BTCUSD",1641956369075,0.42,42559.0,42556.0,0.178471]
["bitfinex","BTCUSD",1641956369472,0.42,42559.0,42557.0,0.268311]
["bitfinex","BTCUSD",1641956369673,0.42,42559.0,42556.0,0.161]
["bitfinex","BTCUSD",1641956369873,0.42,42559.0,42556.0,0.061]
["bitfinex","BTCUSD",1641956370125,0.42,42559.0,42556.0,0.011]
["bitfinex","BTCUSD",1641956370324,0.42,42559.0,42555.0,0.32620704]
["bitfinex","BTCUSD",1641956370723,0.42,42559.0,42555.0,0.22620704]
["bitfinex","BTCUSD",1641956370928,0.42,42559.0,42555.0,0.38494404]
["bitfinex","BTCUSD",1641956371123,0.42,42559.0,42555.0,0.39594404]
["bitfinex","BTCUSD",1641956371334,0.42070781,42559.0,42555.0,0.39594404]
["bitfinex","BTCUSD",1641956372426,0.42070781,42559.0,42556.0,0.117466]
["bitfinex","BTCUSD",1641956372627,0.42070781,42559.0,42556.0,0.11875163]
["bitfinex","BTCUSD",1641956372828,0.42070781,42559.0,42557.0,0.26831]
["bitfinex","BTCUSD",1641956373027,0.42070781,42559.0,42557.0,0.05]
["bitfinex","BTCUSD",1641956373432,0.42070781,42559.0,42556.0,0.12101863]
["bitfinex","BTCUSD",1641956373649,0.42,42559.0,42556.0,0.12101863]
["bitfinex","BTCUSD",1641956374275,0.42,42559.0,42556.0,0.108733]
["bitfinex","BTCUSD",1641956375073,0.42,42559.0,42556.0,0.119733]
["bitfinex","BTCUSD",1641956375272,0.42,42559.0,42557.0,0.26831]
["bitfinex","BTCUSD",1641956376077,0.42,42559.0,42556.0,0.061]
["bitfinex","BTCUSD",1641956376272,0.42,42559.0,42556.0,0.06973789]
["bitfinex","BTCUSD",1641956376472,0.42,42559.0,42556.0,0.05873789]
["bitfinex","BTCUSD",1641956376685,0.42,42559.0,42557.0,0.05]
["bitfinex","BTCUSD",1641956376874,0.42,42559.0,42556.0,0.05873789]
["bitfinex","BTCUSD",1641956377075,0.42,42559.0,42557.0,0.01]
["bitfinex","BTCUSD",1641956377531,0.42,42559.0,42558.0,0.268303]
["bitfinex","BTCUSD",1641956377927,0.42,42559.0,42557.0,0.06]
["bitfinex","BTCUSD",1641956378129,0.42,42559.0,42557.0,0.01]
["bitfinex","BTCUSD",1641956378353,0.42,42559.0,42556.0,0.05873789]
["bitfinex","BTCUSD",1641956378527,0.42,42559.0,42557.0,0.268309]
["bitfinex","BTCUSD",1641956378731,0.42,42559.0,42557.0,0.318309]
["bitfinex","BTCUSD",1641956379129,0.42,42559.0,42557.0,0.329309]
["bitfinex","BTCUSD",1641956380331,0.42,42559.0,42557.0,0.318309]
["bitfinex","BTCUSD",1641956380732,0.42,42559.0,42558.0,0.29324666]
["bitfinex","BTCUSD",1641956381034,0.42,42559.0,42558.0,0.56154966]
["bitfinex","BTCUSD",1641956382578,0.42,42559.0,42558.0,0.66154966]
["bitfinex","BTCUSD",1641956383179,0.42,42559.0,42558.0,0.67454966]
["bitfinex","BTCUSD",1641956384480,0.42,42559.0,42558.0,0.66154966]
["bitfinex","BTCUSD",1641956384891,0.41971714,42559.0,42558.0,0.66154966]
["bitfinex","BTCUSD",1641956385126,0.41971714,42559.0,42558.0,0.67754966]
["bitfinex","BTCUSD",1641956385624,0.41971714,42559.0,42558.0,1.92454966]
["bitfinex","BTCUSD",1641956386225,0.41971714,42559.0,42558.0,0.67754966]
["bitfinex","BTCUSD",1641956386473,0.41971714,42559.0,42558.0,0.66154966]
["bitfinex","BTCUSD",1641956387239,0.41971714,42559.0,42558.0,0.68354966]
["bitfinex","BTCUSD",1641956388527,0.41971714,42559.0,42558.0,0.66154966]
["bitfinex","BTCUSD",1641956389174,0.41971714,42559.0,42558.0,0.68354966]
["bitfinex","BTCUSD",1641956390472,0.41971714,42559.0,42558.0,0.66154966]
["bitfinex","BTCUSD",1641956390984,0.41971714,42559.0,42558.0,1.90854966]
["bitfinex","BTCUSD",1641956391174,0.41971714,42559.0,42558.0,1.93254966]
["bitfinex","BTCUSD",1641956391381,0.41971714,42559.0,42558.0,0.68554966]
["bitfinex","BTCUSD",1641956392372,0.41971714,42559.0,42558.0,0.66154966]
["bitfinex","BTCUSD",1641956393228,0.41971714,42559.0,42558.0,0.68454966]
["bitfinex","BTCUSD",1641956393925,0.41971714,42559.0,42558.0,1.93154966]
["bitfinex","BTCUSD",1641956394329,0.41971714,42559.0,42558.0,0.68454966]
["bitfinex","BTCUSD",1641956394925,0.41971714,42559.0,42558.0,0.66154966]
["bitfinex","BTCUSD",1641956395226,0.41971714,42559.0,42558.0,0.68654966]
["bitfinex","BTCUSD",1641956396376,0.41971714,42559.0,42558.0,1.93354966]
["bitfinex","BTCUSD",1641956396585,0.41971714,42559.0,42558.0,0.68654966]
["bitfinex","BTCUSD",1641956397172,0.41971714,42559.0,42558.0,0.71254966]
["bitfinex","BTCUSD",1641956397373,0.41971714,42559.0,42558.0,1.95954966]
["bitfinex","BTCUSD",1641956399277,0.41971714,42559.0,42558.0,1.98454966]
["bitfinex","BTCUSD",1641956399475,0.41971714,42559.0,42558.0,1.90854966]
["bitfinex","BTCUSD",1641956399674,0.00015,42560.0,42558.0,1.95514966]
["bitfinex","BTCUSD",1641956399877,0.00015,42560.0,42559.0,2.52597549]
["bitfinex","BTCUSD",1641956400126,0.00015,42560.0,42559.0,2.72379059]
["bitfinex","BTCUSD",1641956400627,0.00071034,42561.0,42560.0,2.97865928]
["bitfinex","BTCUSD",1641956400925,0.00071034,42561.0,42560.0,3.34354628]
["bitfinex","BTCUSD",1641956401125,0.00284094,42567.0,42561.0,2.19470658]
["bitfinex","BTCUSD",1641956401325,0.00284094,42567.0,42564.0,0.17613872]
["bitfinex","BTCUSD",1641956401524,0.00284094,42567.0,42565.0,0.61303545]
["bitfinex","BTCUSD",1641956401749,0.00284094,42567.0,42565.0,0.66303545]
["bitfinex","BTCUSD",1641956401928,0.00284094,42567.0,42566.0,0.29884311]
["bitfinex","BTCUSD",1641956402124,0.00284094,42567.0,42566.0,0.61368311]
["bitfinex","BTCUSD",1641956402551,0.00453505,42569.0,42568.0,1.2482537]
["bitfinex","BTCUSD",1641956402726,0.00453505,42569.0,42568.0,1.6217817]
["bitfinex","BTCUSD",1641956402926,0.42,42582.0,42569.0,0.26943737]
["bitfinex","BTCUSD",1641956402927,8.505e-05,42570.0,42569.0,0.26943737]
["bitfinex","BTCUSD",1641956403128,8.505e-05,42570.0,42569.0,1.51643737]
["bitfinex","BTCUSD",1641956403325,0.42,42582.0,42569.0,0.26943737]
["bitfinex","BTCUSD",1641956403524,0.42,42582.0,42577.0,0.31065072]
["bitfinex","BTCUSD",1641956403781,0.42,42582.0,42578.0,0.058708]
["bitfinex","BTCUSD",1641956403994,0.42,42582.0,42578.0,0.117414]
["bitfinex","BTCUSD",1641956404176,0.42,42582.0,42577.0,0.31065072]
["bitfinex","BTCUSD",1641956404974,0.42,42582.0,42574.0,0.0466]
["bitfinex","BTCUSD",1641956405282,0.19306989,42581.0,42577.0,0.01]
["bitfinex","BTCUSD",1641956405477,0.424862,42579.0,42577.0,0.01]
["bitfinex","BTCUSD",1641956405885,0.374862,42579.0,42577.0,0.01]
["bitfinex","BTCUSD",1641956406475,0.374862,42579.0,42569.0,0.63314677]
["bitfinex","BTCUSD",1641956406677,0.91366717,42582.0,42569.0,0.63314677]
["bitfinex","BTCUSD",1641956406877,0.00099471,42580.0,42569.0,0.63314677]
["bitfinex","BTCUSD",1641956407201,0.00099471,42580.0,42569.0,0.69814677]
["bitfinex","BTCUSD",1641956407824,0.00099471,42580.0,42569.0,0.37630475]
["bitfinex","BTCUSD",1641956408032,0.00084475,42577.0,42569.0,0.37630475]
["bitfinex","BTCUSD",1641956408232,0.31783677,42581.0,42569.0,0.37630475]
["bitfinex","BTCUSD",1641956408426,0.31783677,42581.0,42569.0,0.31130475]
["bitfinex","BTCUSD",1641956408624,0.31783677,42581.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641956409026,0.1,42579.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641956409227,0.0111245,42576.0,42570.0,0.01315]
["bitfinex","BTCUSD",1641956409426,0.0111245,42574.0,42570.0,0.01315]
["bitfinex","BTCUSD",1641956410427,0.0111245,42574.0,42570.0,0.00045135]
["bitfinex","BTCUSD",1641956411401,0.0111245,42574.0,42570.0,0.00945135]
["bitfinex","BTCUSD",1641956411576,0.0111245,42574.0,42571.0,0.268198]
["bitfinex","BTCUSD",1641956411876,0.0111245,42574.0,42570.0,0.00962069]
["bitfinex","BTCUSD",1641956412477,0.0111245,42574.0,42570.0,0.00062069]
["bitfinex","BTCUSD",1641956413076,0.0111245,42574.0,42570.0,0.24062069]
["bitfinex","BTCUSD",1641956413275,0.0111245,42574.0,42570.0,0.28062069]
["bitfinex","BTCUSD",1641956414178,0.0111245,42574.0,42570.0,0.28067406]
["bitfinex","BTCUSD",1641956414379,0.0111245,42574.0,42571.0,0.268199]
["bitfinex","BTCUSD",1641956414576,0.0111245,42572.0,42570.0,0.24067406]
["bitfinex","BTCUSD",1641956414777,0.022249,42572.0,42571.0,0.268199]
["bitfinex","BTCUSD",1641956415027,0.022249,42572.0,42570.0,0.24067406]
["bitfinex","BTCUSD",1641956415324,0.022249,42572.0,42571.0,0.006]
["bitfinex","BTCUSD",1641956415931,0.022249,42572.0,42571.0,0.2742]
["bitfinex","BTCUSD",1641956416535,0.022249,42572.0,42571.0,0.2682]
["bitfinex","BTCUSD",1641956417326,0.022249,42572.0,42571.0,0.2812]
["bitfinex","BTCUSD",1641956418525,0.022249,42572.0,42571.0,0.2682]
["bitfinex","BTCUSD",1641956418977,0.022249,42572.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956419377,0.022249,42572.0,42571.0,0.013]
["bitfinex","BTCUSD",1641956419577,0.0111245,42572.0,42571.0,0.013]
["bitfinex","BTCUSD",1641956419778,0.022249,42572.0,42571.0,0.013]
["bitfinex","BTCUSD",1641956420584,0.022249,42572.0,42571.0,0.2682]
["bitfinex","BTCUSD",1641956421381,0.022249,42572.0,42571.0,0.28111803]
["bitfinex","BTCUSD",1641956422641,0.022249,42572.0,42571.0,0.26811803]
["bitfinex","BTCUSD",1641956423236,0.022249,42572.0,42571.0,0.28211803]
["bitfinex","BTCUSD",1641956424031,0.022149,42572.0,42571.0,0.28211803]
["bitfinex","BTCUSD",1641956424231,0.0111245,42572.0,42571.0,0.28211803]
["bitfinex","BTCUSD",1641956424631,0.022149,42572.0,42571.0,0.26811803]
["bitfinex","BTCUSD",1641956425234,0.022149,42572.0,42571.0,0.28111803]
["bitfinex","BTCUSD",1641956427378,0.022149,42572.0,42571.0,0.29211803]
["bitfinex","BTCUSD",1641956428682,0.022149,42572.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956429080,0.0110245,42572.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956429282,0.0110245,42572.0,42570.0,0.24915]
["bitfinex","BTCUSD",1641956429481,0.0111245,42571.0,42570.0,0.24915]
["bitfinex","BTCUSD",1641956429685,0.34292395,42571.0,42570.0,0.24915]
["bitfinex","BTCUSD",1641956429885,0.396917,42571.0,42570.0,0.24915]
["bitfinex","BTCUSD",1641956430595,0.443517,42571.0,42570.0,0.24915]
["bitfinex","BTCUSD",1641956430934,0.443517,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956431329,0.458517,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956431934,1.37676222,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956432529,1.36176222,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956432730,0.7676549,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956433332,0.7806549,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956434077,0.78037224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956434479,0.7565304,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956434778,0.76737224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956435378,0.78137224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956435579,1.38205322,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956436183,0.78137224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956436579,0.76737224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956436779,1.36805917,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956437383,1.38205917,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956437900,0.78137224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956438739,0.76737224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956439334,0.78337224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956439535,1.3840595,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956440555,1.3680595,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956441287,1.3940595,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956442684,1.3680595,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956443284,1.3960595,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956444584,1.3680595,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956445429,1.3950595,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956445630,0.79437224,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956446455,1.39500651,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956446632,1.36800651,42571.0,42570.0,0.24015]
["bitfinex","BTCUSD",1641956446834,1.36800651,42571.0,42568.0,0.00055528]
["bitfinex","BTCUSD",1641956446835,0.7,42570.0,42568.0,0.00055528]
["bitfinex","BTCUSD",1641956447038,0.7,42570.0,42568.0,0.00111056]
["bitfinex","BTCUSD",1641956447039,1.19781447,42569.0,42568.0,0.00111056]
["bitfinex","BTCUSD",1641956447233,1.35316747,42569.0,42568.0,0.00111056]
["bitfinex","BTCUSD",1641956447433,1.52503381,42569.0,42568.0,0.00055528]
["bitfinex","BTCUSD",1641956447932,1.94122906,42569.0,42568.0,0.00055528]
["bitfinex","BTCUSD",1641956448135,1.94122906,42569.0,42566.0,0.00055532]
["bitfinex","BTCUSD",1641956448335,0.474768,42567.0,42566.0,0.00055532]
["bitfinex","BTCUSD",1641956448533,0.96089605,42567.0,42566.0,0.00055532]
["bitfinex","BTCUSD",1641956449200,1.33756314,42567.0,42566.0,0.00055532]
["bitfinex","BTCUSD",1641956449502,0.167517,42566.0,42564.0,0.00055536]
["bitfinex","BTCUSD",1641956449701,1.69598227,42565.0,42564.0,0.00055536]
["bitfinex","BTCUSD",1641956450102,1.84598227,42565.0,42564.0,0.00055536]
["bitfinex","BTCUSD",1641956450703,1.84598227,42565.0,42562.0,0.0005554]
["bitfinex","BTCUSD",1641956450905,0.874768,42563.0,42562.0,0.0005554]
["bitfinex","BTCUSD",1641956451103,1.48070278,42563.0,42562.0,0.0005554]
["bitfinex","BTCUSD",1641956451802,1.48070278,42563.0,42560.0,0.00055543]
["bitfinex","BTCUSD",1641956452002,1.15623245,42561.0,42560.0,0.00055543]
["bitfinex","BTCUSD",1641956452202,1.56654867,42561.0,42560.0,0.00070543]
["bitfinex","BTCUSD",1641956452830,1.26654867,42561.0,42560.0,0.00070543]
["bitfinex","BTCUSD",1641956453129,1.26654867,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641956453329,0.94808422,42561.0,42560.0,0.24015]
["bitfinex","BTCUSD",1641956453535,0.94808422,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956454335,1.35802009,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956454532,1.40802009,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956454731,1.39502009,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956454934,1.41950391,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956455332,1.43250391,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956456687,1.41950391,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956457481,1.43250391,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956458084,1.04443438,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956458282,0.68071816,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956458682,0.66771816,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956459083,1.05268323,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956459482,1.04019941,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956460331,1.34280918,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956460731,1.33080918,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956461330,1.34280918,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956462035,1.19280918,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956462632,1.18080918,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956462838,0.87819941,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956463537,0.89019941,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956463784,1.19463957,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956464686,1.18263957,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956465494,1.19463957,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956465685,0.45523434,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956466086,0.40863434,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956466796,0.39663434,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956466985,0.02186634,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956467386,0.07086634,42561.0,42560.0,0.242]
["bitfinex","BTCUSD",1641956468665,0.02186634,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956469475,0.08286634,42561.0,42560.0,0.243]
["bitfinex","BTCUSD",1641956471280,0.08286634,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956471480,0.03186634,42561.0,42560.0,0.248]
["bitfinex","BTCUSD",1641956472686,0.03186634,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956472687,0.02186634,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956473484,0.02186634,42561.0,42560.0,0.520219]
["bitfinex","BTCUSD",1641956474682,0.02186634,42561.0,42560.0,0.85109148]
["bitfinex","BTCUSD",1641956476630,0.02186634,42561.0,42560.0,0.83909148]
["bitfinex","BTCUSD",1641956477431,0.02186634,42561.0,42560.0,0.85109148]
["bitfinex","BTCUSD",1641956478631,0.02186634,42561.0,42560.0,0.83909148]
["bitfinex","BTCUSD",1641956479494,0.02186634,42561.0,42560.0,0.85109148]
["bitfinex","BTCUSD",1641956480799,0.02186634,42561.0,42560.0,0.83909148]
["bitfinex","BTCUSD",1641956481484,0.02186634,42561.0,42560.0,0.86409148]
["bitfinex","BTCUSD",1641956482571,0.02186634,42561.0,42560.0,1.01409148]
["bitfinex","BTCUSD",1641956482767,0.02186634,42561.0,42560.0,0.93909148]
["bitfinex","BTCUSD",1641956483565,0.02186634,42561.0,42560.0,0.96309148]
["bitfinex","BTCUSD",1641956484767,0.01084184,42561.0,42560.0,0.93909148]
["bitfinex","BTCUSD",1641956485169,0.02158361,42561.0,42560.0,0.93909148]
["bitfinex","BTCUSD",1641956485595,0.02158361,42561.0,42560.0,0.96409148]
["bitfinex","BTCUSD",1641956486891,0.02158361,42561.0,42560.0,0.93909148]
["bitfinex","BTCUSD",1641956487595,0.02158361,42561.0,42560.0,0.96609148]
["bitfinex","BTCUSD",1641956489395,0.02158361,42561.0,42560.0,0.93909148]
["bitfinex","BTCUSD",1641956489612,0.02158361,42561.0,42560.0,0.96809148]
["bitfinex","BTCUSD",1641956490837,0.02158361,42561.0,42560.0,0.93909148]
["bitfinex","BTCUSD",1641956491637,0.02158361,42561.0,42560.0,0.97009148]
["bitfinex","BTCUSD",1641956492936,0.02158361,42561.0,42560.0,0.93909148]
["bitfinex","BTCUSD",1641956493536,0.02158361,42561.0,42560.0,0.96709148]
["bitfinex","BTCUSD",1641956494582,0.02158361,42561.0,42560.0,0.86709148]
["bitfinex","BTCUSD",1641956494782,0.02158361,42561.0,42560.0,0.83909148]
["bitfinex","BTCUSD",1641956495582,0.02158361,42561.0,42560.0,0.86709148]
["bitfinex","BTCUSD",1641956495988,0.02158361,42561.0,42560.0,0.268]
["bitfinex","BTCUSD",1641956496896,0.02158361,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956497532,0.02958361,42561.0,42560.0,0.25]
["bitfinex","BTCUSD",1641956498538,0.02958361,42561.0,42560.0,0.518219]
["bitfinex","BTCUSD",1641956498736,0.02958361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956498972,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956499143,0.02158361,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956499579,0.02958361,42561.0,42560.0,0.252]
["bitfinex","BTCUSD",1641956500737,0.02958361,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956500938,0.02158361,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956501143,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956501585,0.02158361,42561.0,42560.0,0.524219]
["bitfinex","BTCUSD",1641956502797,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956503588,0.02158361,42561.0,42560.0,0.545219]
["bitfinex","BTCUSD",1641956504789,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956505537,0.02158361,42561.0,42560.0,0.533219]
["bitfinex","BTCUSD",1641956506839,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956507141,0.02158361,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956507642,0.02158361,42561.0,42560.0,0.533219]
["bitfinex","BTCUSD",1641956508883,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956509682,0.02158361,42561.0,42560.0,0.533219]
["bitfinex","BTCUSD",1641956510885,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956511691,0.02158361,42561.0,42560.0,0.533219]
["bitfinex","BTCUSD",1641956512833,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956513637,0.02158361,42561.0,42560.0,0.533219]
["bitfinex","BTCUSD",1641956514745,0.02158361,42561.0,42560.0,0.265]
["bitfinex","BTCUSD",1641956514935,0.02158361,42561.0,42560.0,0.24]
["bitfinex","BTCUSD",1641956515735,0.02158361,42561.0,42560.0,0.553219]
["bitfinex","BTCUSD",1641956516783,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956517584,0.02158361,42561.0,42560.0,0.530219]
["bitfinex","BTCUSD",1641956518886,0.02158361,42561.0,42560.0,0.558219]
["bitfinex","BTCUSD",1641956519596,0.02158361,42561.0,42560.0,0.583219]
["bitfinex","BTCUSD",1641956519786,0.02158361,42561.0,42560.0,0.533219]
["bitfinex","BTCUSD",1641956520937,0.02158361,42561.0,42560.0,0.508219]
["bitfinex","BTCUSD",1641956521137,0.32263084,42569.0,42561.0,0.7]
["bitfinex","BTCUSD",1641956521381,0.1,42570.0,42561.0,0.7]
["bitfinex","BTCUSD",1641956521382,0.1,42570.0,42565.0,0.00128809]
["bitfinex","BTCUSD",1641956521540,0.1,42570.0,42566.0,0.0466]
["bitfinex","BTCUSD",1641956521740,0.1,42570.0,42566.0,0.11469]
["bitfinex","BTCUSD",1641956522156,0.1,42570.0,42569.0,0.29975127]
["bitfinex","BTCUSD",1641956522343,0.1,42570.0,42569.0,0.66831726]
["bitfinex","BTCUSD",1641956522539,0.1,42570.0,42569.0,0.36856599]
["bitfinex","BTCUSD",1641956523347,0.53573229,42590.0,42572.0,0.7]
["bitfinex","BTCUSD",1641956523545,0.59344631,42585.0,42577.0,0.2]
["bitfinex","BTCUSD",1641956523815,0.59344631,42585.0,42579.0,0.05686363]
["bitfinex","BTCUSD",1641956524084,0.59344631,42585.0,42584.0,0.00122401]
["bitfinex","BTCUSD",1641956524287,0.59344631,42585.0,42584.0,0.04782401]
["bitfinex","BTCUSD",1641956524484,0.59344631,42585.0,42584.0,0.31585401]
["bitfinex","BTCUSD",1641956525196,0.00015,42590.0,42584.0,0.31585401]
["bitfinex","BTCUSD",1641956525386,0.00015,42590.0,42584.0,0.61455501]
["bitfinex","BTCUSD",1641956525585,0.01115,42590.0,42584.0,0.62155501]
["bitfinex","BTCUSD",1641956525830,0.00070618,42587.0,42584.0,0.56285401]
["bitfinex","BTCUSD",1641956526986,0.00070617,42588.0,42584.0,0.55585401]
["bitfinex","BTCUSD",1641956527737,0.00070617,42588.0,42584.0,0.56685401]
["bitfinex","BTCUSD",1641956528146,0.00070616,42588.0,42584.0,0.56685401]
["bitfinex","BTCUSD",1641956528944,0.00070616,42588.0,42584.0,0.55585401]
["bitfinex","BTCUSD",1641956529145,0.00070616,42588.0,42585.0,0.058699]
["bitfinex","BTCUSD",1641956529339,0.00070295,42588.0,42586.0,0.268014]
["bitfinex","BTCUSD",1641956530544,0.00070295,42588.0,42585.0,0.074699]
["bitfinex","BTCUSD",1641956530545,0.00070294,42589.0,42585.0,0.016]
["bitfinex","BTCUSD",1641956531044,0.424768,42586.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956531319,0.674768,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956531496,1.0253657,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956531705,0.7153657,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956531905,0.7619657,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956532887,1.14962459,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956533192,1.24962459,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956533787,1.26562459,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956535043,1.24962459,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956535642,1.26162459,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1641956536340,1.26162459,42585.0,42577.0,0.00056466]
["bitfinex","BTCUSD",1641956536555,0.058724,42581.0,42577.0,0.00056461]
["bitfinex","BTCUSD",1641956536742,0.421368,42580.0,42577.0,0.00056461]
["bitfinex","BTCUSD",1641956536941,0.521368,42580.0,42577.0,0.00056461]
["bitfinex","BTCUSD",1641956537548,0.47680072,42578.0,42577.0,0.00056461]
["bitfinex","BTCUSD",1641956537742,0.89815772,42578.0,42577.0,0.009]
["bitfinex","BTCUSD",1641956538165,0.94815772,42578.0,42577.0,0.009]
["bitfinex","BTCUSD",1641956538543,0.471357,42578.0,42577.0,0.009]
["bitfinex","BTCUSD",1641956538988,0.471357,42578.0,42575.0,0.32262491]
["bitfinex","BTCUSD",1641956539286,0.0966,42578.0,42575.0,0.32262491]
["bitfinex","BTCUSD",1641956539487,0.0466,42578.0,42575.0,0.32262491]
["bitfinex","BTCUSD",1641956539687,0.0536,42578.0,42575.0,0.33462491]
["bitfinex","BTCUSD",1641956540093,0.0536,42578.0,42575.0,0.33406024]
["bitfinex","BTCUSD",1641956540991,0.0466,42578.0,42575.0,0.32206024]
["bitfinex","BTCUSD",1641956541489,0.0466,42578.0,42574.0,0.00056468]
["bitfinex","BTCUSD",1641956541692,0.0606,42578.0,42575.0,0.005]
["bitfinex","BTCUSD",1641956542215,0.119326,42578.0,42575.0,0.005]
["bitfinex","BTCUSD",1641956542393,0.76047745,42577.0,42575.0,0.005]
["bitfinex","BTCUSD",1641956542665,1.49698237,42576.0,42575.0,0.005]
["bitfinex","BTCUSD",1641956542852,1.54698237,42576.0,42575.0,0.005]
["bitfinex","BTCUSD",1641956543041,1.54698237,42576.0,42574.0,0.00056469]
["bitfinex","BTCUSD",1641956543472,1.171357,42576.0,42574.0,0.00056469]
["bitfinex","BTCUSD",1641956543642,1.171357,42576.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956543846,1.184357,42576.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956544145,0.37025167,42574.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956544342,0.79160867,42574.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956544543,0.89160867,42574.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956544945,0.89160867,42574.0,42572.0,0.00056472]
["bitfinex","BTCUSD",1641956545178,0.374757,42573.0,42572.0,0.00056472]
["bitfinex","BTCUSD",1641956545345,0.421357,42573.0,42572.0,0.00056472]
["bitfinex","BTCUSD",1641956545745,0.459357,42573.0,42572.0,0.00056472]
["bitfinex","BTCUSD",1641956545946,0.459357,42573.0,42572.0,0.24056472]
["bitfinex","BTCUSD",1641956546145,0.459357,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956546992,0.421357,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956547794,0.498357,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956548893,0.471357,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956549094,0.421357,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956549697,0.446357,42573.0,42572.0,0.241]
["bitfinex","BTCUSD",1641956550974,0.421357,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956551745,0.445357,42573.0,42572.0,0.241]
["bitfinex","BTCUSD",1641956551944,0.495357,42573.0,42572.0,0.241]
["bitfinex","BTCUSD",1641956552947,0.495357,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956553143,0.421357,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956553345,0.00722479,42578.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956553813,0.008,42573.0,42572.0,0.266]
["bitfinex","BTCUSD",1641956554990,0.00722479,42578.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956555792,0.01322479,42578.0,42572.0,0.248]
["bitfinex","BTCUSD",1641956556393,0.374757,42577.0,42572.0,0.248]
["bitfinex","BTCUSD",1641956556593,0.424757,42577.0,42572.0,0.248]
["bitfinex","BTCUSD",1641956556797,0.424757,42577.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956557848,0.446757,42577.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956558948,0.424757,42577.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956559849,0.440757,42577.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956561065,0.424757,42577.0,42573.0,0.0005647]
["bitfinex","BTCUSD",1641956561693,0.424757,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956561892,0.438757,42577.0,42573.0,0.00256471]
["bitfinex","BTCUSD",1641956562994,0.424757,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956563800,0.446757,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956563995,0.446757,42577.0,42573.0,0.00112942]
["bitfinex","BTCUSD",1641956564196,0.446757,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956565042,0.424757,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956565243,0.474757,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956565642,0.48198162,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956565947,0.49398162,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956567144,0.48198162,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956567944,0.49198162,42577.0,42573.0,0.01256471]
["bitfinex","BTCUSD",1641956568145,0.49198162,42577.0,42573.0,0.28299897]
["bitfinex","BTCUSD",1641956569194,0.48198162,42577.0,42573.0,0.27099897]
["bitfinex","BTCUSD",1641956569407,0.48198162,42577.0,42573.0,0.27156368]
["bitfinex","BTCUSD",1641956569891,0.43998162,42577.0,42573.0,0.59891141]
["bitfinex","BTCUSD",1641956570092,0.06522462,42577.0,42573.0,0.59891141]
["bitfinex","BTCUSD",1641956570291,0.01522462,42577.0,42573.0,0.59891141]
["bitfinex","BTCUSD",1641956571101,0.00722462,42577.0,42573.0,0.57791141]
["bitfinex","BTCUSD",1641956571895,0.01422462,42577.0,42573.0,0.59891141]
["bitfinex","BTCUSD",1641956572296,0.01422462,42577.0,42573.0,0.29199897]
["bitfinex","BTCUSD",1641956572944,0.01422462,42577.0,42573.0,0.29256368]
["bitfinex","BTCUSD",1641956573144,0.00722462,42577.0,42573.0,0.27099897]
["bitfinex","BTCUSD",1641956573844,0.01422462,42577.0,42573.0,0.28899897]
["bitfinex","BTCUSD",1641956574952,0.01422462,42577.0,42573.0,0.01856471]
["bitfinex","BTCUSD",1641956575147,0.01422462,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956575148,0.00722462,42577.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956575361,0.374757,42576.0,42573.0,0.00056471]
["bitfinex","BTCUSD",1641956575766,0.374757,42576.0,42573.0,0.01956471]
["bitfinex","BTCUSD",1641956576154,0.76690751,42576.0,42573.0,0.01956471]
["bitfinex","BTCUSD",1641956576396,0.81690751,42576.0,42573.0,0.01956471]
["bitfinex","BTCUSD",1641956576601,0.81690751,42576.0,42573.0,0.019]
["bitfinex","BTCUSD",1641956577000,0.81690751,42576.0,42572.0,0.24056472]
["bitfinex","BTCUSD",1641956577895,0.82390751,42576.0,42572.0,0.27356473]
["bitfinex","BTCUSD",1641956578297,0.431757,42576.0,42572.0,0.27356473]
["bitfinex","BTCUSD",1641956579098,0.00722462,42577.0,42572.0,0.24056473]
["bitfinex","BTCUSD",1641956579897,0.02322462,42577.0,42572.0,0.24956473]
["bitfinex","BTCUSD",1641956580148,0.02322462,42577.0,42572.0,0.24956472]
["bitfinex","BTCUSD",1641956580848,0.374757,42576.0,42572.0,0.24956472]
["bitfinex","BTCUSD",1641956581051,0.424757,42576.0,42572.0,0.24056472]
["bitfinex","BTCUSD",1641956581849,0.429757,42576.0,42572.0,0.25156472]
["bitfinex","BTCUSD",1641956582250,0.77835589,42576.0,42572.0,0.25156472]
["bitfinex","BTCUSD",1641956582550,0.488487,42576.0,42572.0,0.25212945]
["bitfinex","BTCUSD",1641956582749,0.488487,42576.0,42572.0,0.25156473]
["bitfinex","BTCUSD",1641956583349,0.34225687,42573.0,42572.0,0.25156473]
["bitfinex","BTCUSD",1641956583551,0.76361387,42573.0,42572.0,0.25156473]
["bitfinex","BTCUSD",1641956583804,0.76361387,42573.0,42572.0,0.24056473]
["bitfinex","BTCUSD",1641956583805,1.30445163,42573.0,42572.0,0.24056473]
["bitfinex","BTCUSD",1641956584795,0.96361387,42573.0,42572.0,0.24056473]
["bitfinex","BTCUSD",1641956584995,0.96361387,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956585796,1.97834767,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956586140,2.33212933,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956587546,1.33039553,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956587849,2.03121062,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956588247,1.33039553,42573.0,42572.0,0.24]
["bitfinex","BTCUSD",1641956588854,0.7,42572.0,42570.0,0.00056475]
["bitfinex","BTCUSD",1641956589055,0.05875,42565.0,42550.0,0.28595]
["bitfinex","BTCUSD",1641956589275,0.05875452,42560.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956589451,0.0466,42559.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956589661,0.0466,42559.0,42548.0,0.78355]
["bitfinex","BTCUSD",1641956589861,0.0466,42559.0,42550.0,0.30583877]
["bitfinex","BTCUSD",1641956590252,0.0466,42559.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956590652,0.0466,42559.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956590653,0.05875876,42557.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956590854,0.0466,42556.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956591087,0.1038288,42556.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956591308,0.42200734,42556.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956591543,0.47200734,42556.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956591904,0.48000734,42556.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956592306,0.48000734,42556.0,42550.0,0.00067395]
["bitfinex","BTCUSD",1641956592504,0.47840341,42555.0,42550.0,0.00067395]
["bitfinex","BTCUSD",1641956592710,0.0466,42554.0,42550.0,0.00082395]
["bitfinex","BTCUSD",1641956593909,0.0556,42554.0,42550.0,0.00082395]
["bitfinex","BTCUSD",1641956594611,0.0556,42554.0,42550.0,0.00082396]
["bitfinex","BTCUSD",1641956595042,0.0466,42554.0,42550.0,0.00082396]
["bitfinex","BTCUSD",1641956595943,0.0556,42554.0,42550.0,0.00082396]
["bitfinex","BTCUSD",1641956596942,0.0556,42554.0,42550.0,0.24068872]
["bitfinex","BTCUSD",1641956597144,0.0466,42554.0,42550.0,0.24068872]
["bitfinex","BTCUSD",1641956597344,0.04631736,42554.0,42550.0,0.24068872]
["bitfinex","BTCUSD",1641956597955,0.05531736,42554.0,42550.0,0.00068872]
["bitfinex","BTCUSD",1641956598999,0.04631736,42554.0,42550.0,0.00068872]
["bitfinex","BTCUSD",1641956599897,0.05531736,42554.0,42550.0,0.00068872]
["bitfinex","BTCUSD",1641956600100,0.374757,42553.0,42550.0,0.00068872]
["bitfinex","BTCUSD",1641956600298,0.471357,42553.0,42550.0,0.00068872]
["bitfinex","BTCUSD",1641956600812,0.471357,42553.0,42550.0,0.00071583]
["bitfinex","BTCUSD",1641956601899,0.480357,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956602947,0.530357,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956603246,0.521357,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956603847,0.530357,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956605049,0.521357,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956605863,0.530357,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956607092,0.521357,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956607922,0.530357,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956608607,0.31846307,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956608829,0.421357,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956608994,0.8901952,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956609616,1.38691451,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956610058,1.39591451,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641956610746,1.39591451,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956610941,0.32357304,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956611162,0.84493004,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956611944,0.85393004,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641956613143,0.85393004,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641956613144,0.84493004,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641956613345,0.68935146,42549.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641956613543,0.78595146,42549.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641956614000,0.79495146,42549.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641956615194,0.78595146,42549.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641956615393,0.78595146,42549.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956615595,0.31140266,42548.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956615793,0.78275966,42548.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956615994,0.83275966,42548.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956617747,0.73275966,42548.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956617950,0.73275966,42548.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956617951,0.74275966,42548.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956618149,0.374757,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956619051,0.474757,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956619949,0.484757,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956620254,0.484757,42547.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641956620452,0.31872994,42546.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641956620650,0.374757,42546.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641956621791,0.0466,42548.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641956622034,0.01,42546.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641956622593,0.01,42546.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641956622797,0.01,42546.0,42544.0,0.058905]
["bitfinex","BTCUSD",1641956623092,0.01,42546.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641956623294,0.02610802,42552.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641956623493,0.424757,42551.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641956623695,0.424757,42551.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641956623893,0.474757,42551.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641956624695,0.474757,42551.0,42545.0,0.00056138]
["bitfinex","BTCUSD",1641956625144,0.474757,42551.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956625348,0.32666204,42550.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956625553,0.37447416,42549.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956625750,0.42447416,42549.0,42546.0,0.00071137]
["bitfinex","BTCUSD",1641956626245,0.42447416,42549.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956626447,0.30996724,42548.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956626647,0.68472424,42548.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956626872,0.374757,42548.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956627449,0.374757,42548.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956627649,0.05,42549.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956627650,0.374807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956629298,0.05,42549.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956629500,0.374807,42548.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956629997,0.0466,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956630401,0.421407,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956631999,0.430407,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956633155,0.421407,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956634054,0.430407,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956635248,0.421407,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956636054,0.430407,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956636896,0.383807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956637108,0.374807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956637915,0.383807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956639300,0.374807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956640065,0.383807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956641247,0.374807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956641949,0.383807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956642748,0.433807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956643352,0.424807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956643999,0.433807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956645199,0.424807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956646001,0.433807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956647323,0.424807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956647947,0.433807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956648150,0.8413754,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956649249,0.8323754,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956649451,0.424807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956649853,0.374807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956650052,0.383807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956651152,0.374807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956652008,0.383807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956653309,0.374807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956654012,0.383807,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956654809,0.009,42547.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956655263,0.07610802,42552.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956655463,0.374807,42551.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956655663,0.77693808,42551.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956655868,0.82693808,42551.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956656062,0.88593808,42551.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641956656464,0.88593808,42551.0,42546.0,0.00071134]
["bitfinex","BTCUSD",1641956656867,0.88593808,42551.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956657299,0.87693808,42551.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956657468,0.058764,42550.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956657698,0.374807,42549.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956658071,0.424807,42549.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956660107,0.433807,42549.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956661400,0.424807,42549.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641956661601,0.424807,42549.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956661804,0.05,42549.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956662002,0.009,42549.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956663250,0.108765,42550.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956663850,0.058767,42547.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956664750,0.05,42550.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956664951,0.50213108,42551.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956665278,0.50184821,42551.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956666151,0.50184821,42551.0,42544.0,0.00066911]
["bitfinex","BTCUSD",1641956666399,0.374807,42550.0,42544.0,0.00066911]
["bitfinex","BTCUSD",1641956667231,0.374807,42550.0,42544.0,0.0006691]
["bitfinex","BTCUSD",1641956667998,0.382807,42550.0,42544.0,0.0006691]
["bitfinex","BTCUSD",1641956669399,0.374807,42550.0,42544.0,0.0006691]
["bitfinex","BTCUSD",1641956670046,0.382807,42550.0,42544.0,0.0006691]
["bitfinex","BTCUSD",1641956670447,0.441571,42550.0,42544.0,0.0006691]
["bitfinex","BTCUSD",1641956670654,0.491571,42550.0,42544.0,0.0006691]
["bitfinex","BTCUSD",1641956670845,0.491571,42550.0,42544.0,0.00053537]
["bitfinex","BTCUSD",1641956671249,0.483571,42550.0,42544.0,0.00053537]
["bitfinex","BTCUSD",1641956672047,0.491571,42550.0,42544.0,0.00053537]
["bitfinex","BTCUSD",1641956673047,0.432807,42550.0,42544.0,0.00053537]
["bitfinex","BTCUSD",1641956673454,0.424807,42550.0,42544.0,0.00053537]
["bitfinex","BTCUSD",1641956674097,0.432807,42550.0,42544.0,0.00053537]
["bitfinex","BTCUSD",1641956674498,0.432807,42550.0,42544.0,0.00056206]
["bitfinex","BTCUSD",1641956675313,0.424807,42550.0,42544.0,0.00056206]
["bitfinex","BTCUSD",1641956676104,0.432807,42550.0,42544.0,0.00056206]
["bitfinex","BTCUSD",1641956677301,0.424807,42550.0,42544.0,0.00056206]
["bitfinex","BTCUSD",1641956677949,0.424807,42550.0,42544.0,0.00055674]
["bitfinex","BTCUSD",1641956678148,0.432807,42550.0,42544.0,0.00055674]
["bitfinex","BTCUSD",1641956679363,0.424807,42550.0,42544.0,0.00055674]
["bitfinex","BTCUSD",1641956680152,0.432807,42550.0,42544.0,0.00055674]
["bitfinex","BTCUSD",1641956681704,0.424807,42550.0,42544.0,0.0005578]
["bitfinex","BTCUSD",1641956682099,0.428807,42550.0,42544.0,0.0005578]
["bitfinex","BTCUSD",1641956683301,0.424807,42550.0,42544.0,0.0005578]
["bitfinex","BTCUSD",1641956683802,0.374807,42550.0,42544.0,0.0005578]
["bitfinex","BTCUSD",1641956684206,0.377807,42550.0,42544.0,0.0005578]
["bitfinex","BTCUSD",1641956685150,0.377807,42550.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956685379,0.374807,42550.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956686152,0.378807,42550.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956687360,0.374807,42550.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956687753,0.433572,42550.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956688153,0.437572,42550.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956688366,0.378807,42550.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956689401,0.05,42549.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956689601,0.374807,42548.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956689800,0.424807,42548.0,42544.0,0.00055759]
["bitfinex","BTCUSD",1641956690031,0.424807,42548.0,42544.0,0.00111522]
["bitfinex","BTCUSD",1641956690200,0.424807,42548.0,42544.0,0.00055763]
["bitfinex","BTCUSD",1641956690604,0.424807,42548.0,42544.0,0.00111527]
["bitfinex","BTCUSD",1641956691001,0.424807,42548.0,42544.0,0.00055764]
["bitfinex","BTCUSD",1641956691204,0.483572,42548.0,42544.0,0.00055764]
["bitfinex","BTCUSD",1641956691403,0.34153182,42547.0,42544.0,0.00055764]
["bitfinex","BTCUSD",1641956691605,0.67609282,42545.0,42544.0,0.00055764]
["bitfinex","BTCUSD",1641956691912,1.11422464,42545.0,42544.0,0.00055764]
["bitfinex","BTCUSD",1641956692102,1.15098181,42545.0,42544.0,0.00055764]
["bitfinex","BTCUSD",1641956692568,1.14972164,42545.0,42544.0,0.00055764]
["bitfinex","BTCUSD",1641956692751,0.84972164,42545.0,42544.0,0.00055764]
["bitfinex","BTCUSD",1641956692955,0.84972164,42545.0,42542.0,0.00055766]
["bitfinex","BTCUSD",1641956693154,0.374807,42543.0,42542.0,0.00055766]
["bitfinex","BTCUSD",1641956693450,0.521407,42543.0,42542.0,0.00055766]
["bitfinex","BTCUSD",1641956693921,0.893093,42543.0,42542.0,0.00055766]
["bitfinex","BTCUSD",1641956694256,0.901093,42543.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956694550,0.73279755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956694751,0.77939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956695953,0.838178,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956696156,0.845178,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956697398,0.838178,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956697598,0.77939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956698199,0.79539755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956699400,0.77939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956700148,0.79539755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956701451,0.77939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956702259,0.79539755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956703555,0.77939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956704224,0.78639755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956705602,0.77939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956706302,0.78639755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956707551,0.77939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956708153,0.78639755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956709355,0.83639755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956709562,0.82939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956710157,0.84539755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956711399,0.82939755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956712198,0.84539755,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956713300,0.487407,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956713499,0.421407,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956714298,0.429407,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956714699,0.382807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956715555,0.374807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956716253,0.382807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956717555,0.374807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956718355,0.380807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956719403,0.374807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956720000,0.67927159,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956720199,0.381807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956720399,0.68710507,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956721001,0.381807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956721401,0.374807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956722222,0.381807,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956722851,0.3815241,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956723452,0.3745241,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956724254,0.3815241,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956724853,0.4315241,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956725071,0.3815241,42542.0,42541.0,0.00091939]
["bitfinex","BTCUSD",1641956725560,0.09893061,42540.0,42539.0,0.00055771]
["bitfinex","BTCUSD",1641956725755,0.48096789,42540.0,42539.0,0.00055771]
["bitfinex","BTCUSD",1641956726401,0.48896789,42540.0,42539.0,0.00055771]
["bitfinex","BTCUSD",1641956726600,0.48896789,42540.0,42537.0,0.00055775]
["bitfinex","BTCUSD",1641956727604,0.48096789,42540.0,42537.0,0.00055775]
["bitfinex","BTCUSD",1641956727904,0.43881229,42538.0,42536.0,0.00055777]
["bitfinex","BTCUSD",1641956728805,0.10616089,42540.0,42536.0,0.00055777]
["bitfinex","BTCUSD",1641956729005,0.10616089,42540.0,42535.0,0.0005578]
["bitfinex","BTCUSD",1641956729607,0.56881012,42540.0,42535.0,0.0005578]
["bitfinex","BTCUSD",1641956730251,0.56881012,42540.0,42535.0,0.00055778]
["bitfinex","BTCUSD",1641956733908,0.56881012,42540.0,42535.0,0.00031346]
["bitfinex","BTCUSD",1641956736104,0.56881012,42540.0,42535.0,0.00081535]
["bitfinex","BTCUSD",1641956736332,0.56881012,42540.0,42535.0,0.00050189]
["bitfinex","BTCUSD",1641956736804,0.55653253,42540.0,42535.0,0.00050189]
["bitfinex","BTCUSD",1641956737308,0.55653253,42540.0,42535.0,0.00057363]
["bitfinex","BTCUSD",1641956737551,0.55653253,42540.0,42532.0,0.04057737]
["bitfinex","BTCUSD",1641956740854,0.55653253,42540.0,42533.0,0.00066427]
["bitfinex","BTCUSD",1641956741055,0.55624961,42540.0,42533.0,0.00066427]
["bitfinex","BTCUSD",1641956741301,0.55624961,42540.0,42534.0,0.05877]
["bitfinex","BTCUSD",1641956741703,0.55624961,42540.0,42534.0,0.11753841]
["bitfinex","BTCUSD",1641956742305,0.55624961,42540.0,42534.0,0.05877]
["bitfinex","BTCUSD",1641956749403,0.55624961,42540.0,42537.0,0.058766]
["bitfinex","BTCUSD",1641956749604,0.374819,42539.0,42537.0,0.058766]
["bitfinex","BTCUSD",1641956750205,0.09360038,42540.0,42537.0,0.058766]
["bitfinex","BTCUSD",1641956750407,0.004,42539.0,42537.0,0.058766]
["bitfinex","BTCUSD",1641956750710,0.60075214,42545.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641956750904,1.29620266,42545.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641956751104,1.68338397,42545.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641956751904,1.08263183,42545.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641956752304,1.09663183,42545.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641956753153,1.09163183,42545.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641956753354,1.69238397,42545.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641956753555,1.67838397,42545.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641956753954,1.67838397,42545.0,42541.0,0.11753284]
["bitfinex","BTCUSD",1641956753955,1.72498397,42545.0,42541.0,0.11753284]
["bitfinex","BTCUSD",1641956754156,0.374814,42542.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956754352,0.35330884,42541.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956754753,0.37073867,42544.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956754952,0.421414,42543.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956755755,1.0227002,42543.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956756410,1.0257002,42543.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956756609,0.6012862,42541.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956756811,0.69557772,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956758416,0.69857772,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956758613,0.377814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956759612,0.374814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956760465,0.377814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956761659,0.374814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956762467,0.380814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956763663,0.374814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956763907,0.474814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956764506,0.480814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956765707,0.474814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956766407,0.479814,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956766707,0.479814,42540.0,42538.0,0.05877681]
["bitfinex","BTCUSD",1641956767755,0.474814,42540.0,42538.0,0.05877681]
["bitfinex","BTCUSD",1641956768158,0.374814,42539.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956768360,0.3066,42540.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956768557,0.374814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956770359,0.385814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956771605,0.374814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956772407,0.384814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956773619,0.374814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956774412,0.384814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956775660,0.374814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956776470,0.383814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956777675,0.374814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956778459,0.384814,42538.0,42537.0,0.42]
["bitfinex","BTCUSD",1641956779109,0.384814,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956779710,0.374814,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956780509,0.384814,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956781812,0.374814,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956782656,0.383814,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956783857,0.374814,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956784462,0.384814,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956785400,0.384814,42538.0,42537.0,0.6342375]
["bitfinex","BTCUSD",1641956785761,0.374814,42538.0,42537.0,0.6342375]
["bitfinex","BTCUSD",1641956785964,0.1466,42540.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956786411,0.1466,42540.0,42537.0,0.378773]
["bitfinex","BTCUSD",1641956786611,0.1506,42540.0,42537.0,0.378773]
["bitfinex","BTCUSD",1641956786812,0.1506,42540.0,42539.0,0.32262483]
["bitfinex","BTCUSD",1641956787014,0.1506,42540.0,42539.0,0.37262483]
["bitfinex","BTCUSD",1641956787710,0.1466,42540.0,42539.0,0.37262483]
["bitfinex","BTCUSD",1641956788311,0.1466,42540.0,42539.0,0.6617708]
["bitfinex","BTCUSD",1641956788524,0.1496,42540.0,42539.0,0.6617708]
["bitfinex","BTCUSD",1641956789810,0.1,42540.0,42539.0,0.6617708]
["bitfinex","BTCUSD",1641956790256,0.1,42540.0,42539.0,0.33914597]
["bitfinex","BTCUSD",1641956790463,0.102,42540.0,42539.0,0.33914597]
["bitfinex","BTCUSD",1641956790855,0.10171706,42540.0,42539.0,0.33914597]
["bitfinex","BTCUSD",1641956791959,0.09971706,42540.0,42539.0,0.33914597]
["bitfinex","BTCUSD",1641956792573,0.10371706,42540.0,42539.0,0.05]
["bitfinex","BTCUSD",1641956793171,0.10371706,42540.0,42537.0,0.428773]
["bitfinex","BTCUSD",1641956793563,0.10371706,42540.0,42538.0,0.26089294]
["bitfinex","BTCUSD",1641956793810,0.09971706,42540.0,42538.0,0.26089294]
["bitfinex","BTCUSD",1641956794611,0.10471706,42540.0,42538.0,0.26089294]
["bitfinex","BTCUSD",1641956795411,0.10471706,42540.0,42538.0,0.31089294]
["bitfinex","BTCUSD",1641956795815,0.09971706,42540.0,42538.0,0.31089294]
["bitfinex","BTCUSD",1641956796614,0.10071706,42540.0,42538.0,0.31089294]
["bitfinex","BTCUSD",1641956797883,0.09971706,42540.0,42538.0,0.31089294]
["bitfinex","BTCUSD",1641956798655,0.10571706,42540.0,42538.0,0.31089294]
["bitfinex","BTCUSD",1641956799678,0.10571706,42540.0,42538.0,0.26089294]
["bitfinex","BTCUSD",1641956800456,0.09971706,42540.0,42538.0,0.26089294]
["bitfinex","BTCUSD",1641956800657,0.10371706,42540.0,42538.0,0.26089294]
["bitfinex","BTCUSD",1641956800858,0.10371706,42540.0,42538.0,0.31089294]
["bitfinex","BTCUSD",1641956801312,0.10371706,42540.0,42538.0,0.05]
["bitfinex","BTCUSD",1641956801503,0.10371706,42540.0,42537.0,0.428776]
["bitfinex","BTCUSD",1641956801705,0.09971706,42540.0,42537.0,0.428776]
["bitfinex","BTCUSD",1641956802610,0.10471706,42540.0,42537.0,0.37]
["bitfinex","BTCUSD",1641956803806,0.10471706,42540.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956803807,0.09971706,42540.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956804406,0.09971706,42540.0,42537.0,0.378776]
["bitfinex","BTCUSD",1641956804609,0.10471706,42540.0,42537.0,0.378776]
["bitfinex","BTCUSD",1641956805963,0.09971706,42540.0,42537.0,0.378776]
["bitfinex","BTCUSD",1641956806667,0.10471706,42540.0,42537.0,0.378776]
["bitfinex","BTCUSD",1641956807163,0.10471706,42540.0,42537.0,0.67676906]
["bitfinex","BTCUSD",1641956807768,0.09971706,42540.0,42537.0,0.67676906]
["bitfinex","BTCUSD",1641956808366,0.09971706,42540.0,42537.0,0.378776]
["bitfinex","BTCUSD",1641956808569,0.09971706,42540.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956808570,0.10471706,42540.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956809607,0.38204526,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956810507,0.39104526,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956812309,0.38204526,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956812555,0.38904526,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956813785,0.38204526,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956814660,0.38904526,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956814860,0.38904526,42539.0,42537.0,0.378775]
["bitfinex","BTCUSD",1641956815861,0.38204526,42539.0,42537.0,0.378775]
["bitfinex","BTCUSD",1641956816610,0.38804526,42539.0,42537.0,0.378775]
["bitfinex","BTCUSD",1641956817809,0.38204526,42539.0,42537.0,0.378775]
["bitfinex","BTCUSD",1641956818411,0.00723126,42539.0,42537.0,0.378775]
["bitfinex","BTCUSD",1641956818614,0.01423126,42539.0,42537.0,0.378775]
["bitfinex","BTCUSD",1641956819815,0.00723126,42539.0,42537.0,0.378775]
["bitfinex","BTCUSD",1641956820459,0.00723126,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956820662,0.01423126,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956821962,0.00723126,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956822566,0.01723126,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956823469,0.374814,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956824507,0.00723126,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956824707,0.008,42538.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956825808,0.00723126,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956826606,0.01623126,42539.0,42537.0,0.32]
["bitfinex","BTCUSD",1641956827307,0.01623126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956828460,0.00723126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956828656,0.01623126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956829858,0.00723126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956830559,0.01623126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956831827,0.00723126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956832007,0.00723126,42539.0,42536.0,0.16755894]
["bitfinex","BTCUSD",1641956832607,0.01623126,42539.0,42536.0,0.16755894]
["bitfinex","BTCUSD",1641956832809,0.01623126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956834010,0.00723126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956834609,0.01623126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956835859,0.00723126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956836174,0.00723126,42539.0,42536.0,0.16755894]
["bitfinex","BTCUSD",1641956836660,0.01523126,42539.0,42536.0,0.16755894]
["bitfinex","BTCUSD",1641956837862,0.00723126,42539.0,42536.0,0.16755894]
["bitfinex","BTCUSD",1641956838667,0.01523126,42539.0,42536.0,0.16755894]
["bitfinex","BTCUSD",1641956838937,0.01523126,42539.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956839314,0.01523126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956842014,0.00723126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956842763,0.01523126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956843868,0.00723126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956844664,0.01623126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956845867,0.00723126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956846714,0.01523126,42539.0,42536.0,0.11755894]
["bitfinex","BTCUSD",1641956846914,0.01523126,42539.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956847912,0.00723126,42539.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956848113,0.00723126,42539.0,42536.0,0.11755994]
["bitfinex","BTCUSD",1641956848714,0.01523126,42539.0,42536.0,0.11755994]
["bitfinex","BTCUSD",1641956848913,0.01523126,42539.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956849116,0.374814,42538.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956849912,0.424814,42538.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956850761,0.432814,42538.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956851965,0.424814,42538.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956852863,0.432814,42538.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956853665,0.382814,42538.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956853918,0.374814,42538.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956854114,0.00723126,42539.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956854714,0.01523126,42539.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956854915,0.374814,42538.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956856318,0.00723126,42539.0,42536.0,0.05878094]
["bitfinex","BTCUSD",1641956856518,0.00723126,42539.0,42537.0,0.058775]
["bitfinex","BTCUSD",1641956856714,0.008,42538.0,42537.0,0.058775]
["bitfinex","BTCUSD",1641956857965,0.00723126,42539.0,42537.0,0.058775]
["bitfinex","BTCUSD",1641956858584,0.00723126,42539.0,42536.0,0.10878094]
["bitfinex","BTCUSD",1641956858766,0.01523126,42539.0,42536.0,0.10878094]
["bitfinex","BTCUSD",1641956859768,0.374814,42538.0,42536.0,0.10878094]
["bitfinex","BTCUSD",1641956860382,0.00723126,42539.0,42536.0,0.10878094]
["bitfinex","BTCUSD",1641956860768,0.008,42538.0,42537.0,0.058777]
["bitfinex","BTCUSD",1641956861416,0.008,42538.0,42536.0,0.06755794]
["bitfinex","BTCUSD",1641956861818,0.008,42538.0,42536.0,0.01755794]
["bitfinex","BTCUSD",1641956862014,0.00723126,42539.0,42537.0,0.058777]
["bitfinex","BTCUSD",1641956862414,0.374814,42538.0,42537.0,0.058777]
["bitfinex","BTCUSD",1641956864823,0.382814,42538.0,42537.0,0.058777]
["bitfinex","BTCUSD",1641956865764,0.382814,42538.0,42536.0,0.01755794]
["bitfinex","BTCUSD",1641956865964,0.374814,42538.0,42536.0,0.01755794]
["bitfinex","BTCUSD",1641956866165,0.00723126,42539.0,42536.0,0.01755794]
["bitfinex","BTCUSD",1641956866367,0.374814,42538.0,42536.0,0.01755794]
["bitfinex","BTCUSD",1641956867164,0.01523126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956867973,0.00723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956868809,0.01623126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956870014,0.00723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956870510,0.374814,42538.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956872111,0.00723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956872762,0.01123126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956874563,0.00723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956874774,0.01723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956876073,0.00723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956876719,0.374814,42538.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956877117,0.374814,42538.0,42536.0,0.02633394]
["bitfinex","BTCUSD",1641956877319,0.01723126,42539.0,42534.0,0.23510451]
["bitfinex","BTCUSD",1641956878019,0.00723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956878417,0.374814,42538.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956880760,0.384814,42538.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956881963,0.374814,42538.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956882764,0.384814,42538.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956884009,0.374814,42538.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956884207,0.00723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956884807,0.01723126,42539.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956885208,0.374814,42538.0,42537.0,0.058776]
["bitfinex","BTCUSD",1641956885612,0.374814,42538.0,42536.0,0.01755694]
["bitfinex","BTCUSD",1641956886010,0.01723126,42539.0,42536.0,0.01755694]
["bitfinex","BTCUSD",1641956886408,0.374814,42538.0,42536.0,0.01755694]
["bitfinex","BTCUSD",1641956886824,0.30375618,42537.0,42534.0,0.11755551]
["bitfinex","BTCUSD",1641956887015,0.374814,42536.0,42534.0,0.11755551]
["bitfinex","BTCUSD",1641956887215,0.36877931,42535.0,42533.0,0.00055461]
["bitfinex","BTCUSD",1641956887418,0.374814,42534.0,42533.0,0.00055461]
["bitfinex","BTCUSD",1641956887670,0.69622398,42534.0,42533.0,0.00055461]
["bitfinex","BTCUSD",1641956887862,0.69622398,42534.0,42533.0,0.00055366]
["bitfinex","BTCUSD",1641956887863,0.79282398,42534.0,42533.0,0.00055366]
["bitfinex","BTCUSD",1641956888063,0.89404526,42534.0,42533.0,0.00055366]
["bitfinex","BTCUSD",1641956888871,0.90704526,42534.0,42533.0,0.00055366]
["bitfinex","BTCUSD",1641956889063,0.90704526,42534.0,42531.0,0.00055384]
["bitfinex","BTCUSD",1641956889261,1.17879896,42532.0,42531.0,0.00055384]
["bitfinex","BTCUSD",1641956889467,1.63092293,42532.0,42531.0,0.00055384]
["bitfinex","BTCUSD",1641956889661,1.73092293,42532.0,42531.0,0.00055384]
["bitfinex","BTCUSD",1641956890261,1.73092293,42532.0,42529.0,0.00055388]
["bitfinex","BTCUSD",1641956890462,0.874814,42530.0,42529.0,0.00055388]
["bitfinex","BTCUSD",1641956890664,1.38962609,42530.0,42529.0,0.00055388]
["bitfinex","BTCUSD",1641956891077,1.38962609,42530.0,42529.0,0.00070388]
["bitfinex","BTCUSD",1641956891515,0.88962609,42530.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641956892216,0.88962609,42530.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641956892414,0.70963392,42529.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641956892617,0.85623392,42529.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641956894416,0.85623392,42529.0,42527.0,0.00015]
["bitfinex","BTCUSD",1641956894615,0.70865259,42528.0,42527.0,0.00015]
["bitfinex","BTCUSD",1641956894816,0.75525259,42528.0,42527.0,0.00015]
["bitfinex","BTCUSD",1641956896558,0.75525259,42528.0,42526.0,0.00015]
["bitfinex","BTCUSD",1641956896760,0.33612159,42527.0,42526.0,0.00015]
["bitfinex","BTCUSD",1641956896959,0.71093559,42527.0,42526.0,0.00015]
["bitfinex","BTCUSD",1641956897461,0.75753559,42527.0,42526.0,0.00015]
["bitfinex","BTCUSD",1641956898908,0.76653559,42527.0,42526.0,0.00015]
["bitfinex","BTCUSD",1641956899308,0.76653559,42527.0,42525.0,0.00015]
["bitfinex","BTCUSD",1641956899510,0.69226178,42526.0,42525.0,0.00015]
["bitfinex","BTCUSD",1641956899709,0.73886178,42526.0,42525.0,0.00015]
["bitfinex","BTCUSD",1641956900507,0.73886178,42526.0,42524.0,2.412e-05]
["bitfinex","BTCUSD",1641956900742,0.37069678,42525.0,42524.0,2.412e-05]
["bitfinex","BTCUSD",1641956900911,0.79211078,42525.0,42524.0,2.412e-05]
["bitfinex","BTCUSD",1641956901113,0.374814,42524.0,42523.0,0.00055414]
["bitfinex","BTCUSD",1641956901315,0.75043181,42524.0,42523.0,0.00055414]
["bitfinex","BTCUSD",1641956901524,0.421414,42524.0,42523.0,0.00055414]
["bitfinex","BTCUSD",1641956902109,0.74615748,42524.0,42523.0,0.00055414]
["bitfinex","BTCUSD",1641956902310,0.74615748,42524.0,42521.0,0.00270412]
["bitfinex","BTCUSD",1641956902566,0.30553742,42523.0,42521.0,0.00270412]
["bitfinex","BTCUSD",1641956902766,0.0466,42522.0,42521.0,0.00270412]
["bitfinex","BTCUSD",1641956904967,0.0546,42522.0,42521.0,0.00270412]
["bitfinex","BTCUSD",1641956906912,0.0636,42522.0,42521.0,0.00270412]
["bitfinex","BTCUSD",1641956907526,0.36531215,42522.0,42521.0,0.00270412]
["bitfinex","BTCUSD",1641956907914,0.36531215,42522.0,42520.0,0.0588055]
["bitfinex","BTCUSD",1641956907915,0.0636,42522.0,42520.0,0.0588055]
["bitfinex","BTCUSD",1641956908115,0.0466,42522.0,42520.0,0.0588055]
["bitfinex","BTCUSD",1641956908915,0.0556,42522.0,42520.0,0.0588055]
["bitfinex","BTCUSD",1641956910163,0.0466,42522.0,42520.0,0.0588055]
["bitfinex","BTCUSD",1641956910963,0.0556,42522.0,42520.0,0.0588055]
["bitfinex","BTCUSD",1641956911161,0.29292512,42521.0,42518.0,0.16115717]
["bitfinex","BTCUSD",1641956911362,0.05383388,42521.0,42518.0,0.16115717]
["bitfinex","BTCUSD",1641956912463,0.45058541,42519.0,42518.0,0.16115717]
["bitfinex","BTCUSD",1641956914118,0.05383388,42521.0,42518.0,0.16115717]
["bitfinex","BTCUSD",1641956914318,0.00723388,42521.0,42518.0,0.21995617]
["bitfinex","BTCUSD",1641956915214,0.36597736,42520.0,42518.0,0.21995617]
["bitfinex","BTCUSD",1641956917414,0.36605032,42520.0,42518.0,0.21995617]
["bitfinex","BTCUSD",1641956925060,0.37405032,42520.0,42518.0,0.21995617]
["bitfinex","BTCUSD",1641956925676,0.37405032,42520.0,42518.0,0.16995617]
["bitfinex","BTCUSD",1641956926269,0.36605032,42520.0,42518.0,0.16995617]
["bitfinex","BTCUSD",1641956927061,0.37305032,42520.0,42518.0,0.16995617]
["bitfinex","BTCUSD",1641956928197,0.36605032,42520.0,42518.0,0.16995617]
["bitfinex","BTCUSD",1641956930812,0.36605032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956931113,0.37205032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956932212,0.36605032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956932963,0.37305032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956934264,0.36605032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956935071,0.37205032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956936310,0.36605032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956937012,0.37205032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956938210,0.36605032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956938912,0.37205032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956940273,0.36605032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956940970,0.37305032,42520.0,42518.0,0.11115717]
["bitfinex","BTCUSD",1641956941770,0.37305032,42520.0,42518.0,0.10615717]
["bitfinex","BTCUSD",1641956942268,0.36605032,42520.0,42518.0,0.10615717]
["bitfinex","BTCUSD",1641956943073,0.37305032,42520.0,42518.0,0.10615717]
["bitfinex","BTCUSD",1641956944314,0.36605032,42520.0,42518.0,0.10615717]
["bitfinex","BTCUSD",1641956945013,0.37305032,42520.0,42518.0,0.10615717]
["bitfinex","BTCUSD",1641956946218,0.36605032,42520.0,42518.0,0.10615717]
["bitfinex","BTCUSD",1641956947017,0.37305032,42520.0,42518.0,0.10615717]
["bitfinex","BTCUSD",1641956948169,0.36605032,42520.0,42518.0,0.10615717]
["bitfinex","BTCUSD",1641956948463,0.36605032,42520.0,42517.0,0.00054589]
["bitfinex","BTCUSD",1641956949069,0.37205032,42520.0,42517.0,0.00054589]
["bitfinex","BTCUSD",1641956949867,0.37205032,42520.0,42516.0,0.1181399]
["bitfinex","BTCUSD",1641956950066,0.37205032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956950281,0.36605032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956951068,0.37205032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956952215,0.36605032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956953024,0.37205032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956954217,0.36605032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956955064,0.37205032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956956366,0.36605032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956956967,0.37205032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956958398,0.36605032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956959014,0.37205032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956960213,0.36605032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956961019,0.37205032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956962215,0.36605032,42520.0,42518.0,0.05880362]
["bitfinex","BTCUSD",1641956962865,0.36605032,42520.0,42518.0,0.05380362]
["bitfinex","BTCUSD",1641956963065,0.37205032,42520.0,42518.0,0.05380362]
["bitfinex","BTCUSD",1641956964168,0.37205032,42520.0,42518.0,0.11260062]
["bitfinex","BTCUSD",1641956964370,0.36605032,42520.0,42518.0,0.11260062]
["bitfinex","BTCUSD",1641956965072,0.00707296,42520.0,42518.0,0.11260062]
["bitfinex","BTCUSD",1641956966417,7.296e-05,42520.0,42518.0,0.11260062]
["bitfinex","BTCUSD",1641956966839,7.296e-05,42520.0,42518.0,0.16260062]
["bitfinex","BTCUSD",1641956967017,0.00607296,42520.0,42518.0,0.16260062]
["bitfinex","BTCUSD",1641956968127,0.7,42519.0,42512.0,0.42126695]
["bitfinex","BTCUSD",1641956968317,0.00133279,42520.0,42512.0,0.42]
["bitfinex","BTCUSD",1641956968616,0.00125733,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1641956970365,0.0466,42519.0,42513.0,0.05]
["bitfinex","BTCUSD",1641956970565,0.30597338,42518.0,42513.0,0.05]
["bitfinex","BTCUSD",1641956970767,0.35257338,42518.0,42513.0,0.05]
["bitfinex","BTCUSD",1641956970971,0.35257338,42518.0,42514.0,0.05880706]
["bitfinex","BTCUSD",1641956971967,0.35257338,42518.0,42514.0,0.05935195]
["bitfinex","BTCUSD",1641956973166,0.35957338,42518.0,42514.0,0.00054489]
["bitfinex","BTCUSD",1641956974416,0.35257338,42518.0,42514.0,0.00054159]
["bitfinex","BTCUSD",1641956975117,0.36057338,42518.0,42514.0,0.00054159]
["bitfinex","BTCUSD",1641956976317,0.35257338,42518.0,42514.0,0.00054159]
["bitfinex","BTCUSD",1641956977020,0.36057338,42518.0,42514.0,0.00054159]
["bitfinex","BTCUSD",1641956977887,0.36057338,42518.0,42514.0,0.00054147]
["bitfinex","BTCUSD",1641956978267,0.35257338,42518.0,42514.0,0.00054147]
["bitfinex","BTCUSD",1641956979171,0.36057338,42518.0,42514.0,0.00054249]
["bitfinex","BTCUSD",1641956980381,0.0466,42518.0,42514.0,0.00054249]
["bitfinex","BTCUSD",1641956981171,0.0546,42518.0,42514.0,0.00054249]
["bitfinex","BTCUSD",1641956981627,0.0546,42518.0,42514.0,0.00054253]
["bitfinex","BTCUSD",1641956982817,0.29244887,42517.0,42514.0,0.00054225]
["bitfinex","BTCUSD",1641956983235,0.0466,42518.0,42514.0,0.00054225]
["bitfinex","BTCUSD",1641956983236,0.0546,42518.0,42514.0,0.00054225]
["bitfinex","BTCUSD",1641956984017,0.0546,42518.0,42513.0,0.05054226]
["bitfinex","BTCUSD",1641956984420,0.0466,42518.0,42513.0,0.05054226]
["bitfinex","BTCUSD",1641956985069,0.0466,42518.0,42513.0,0.05054225]
["bitfinex","BTCUSD",1641956986271,0.0466,42518.0,42513.0,0.05054232]
["bitfinex","BTCUSD",1641956987090,0.0466,42518.0,42513.0,0.10935251]
["bitfinex","BTCUSD",1641956987271,0.0466,42518.0,42513.0,0.05935251]
["bitfinex","BTCUSD",1641956987483,0.0466,42518.0,42513.0,0.00054232]
["bitfinex","BTCUSD",1641956987871,0.0466,42518.0,42513.0,0.05054232]
["bitfinex","BTCUSD",1641956989018,0.0466,42518.0,42513.0,0.109352]
["bitfinex","BTCUSD",1641956990120,0.0466,42518.0,42513.0,0.10935199]
["bitfinex","BTCUSD",1641956991021,0.0466,42518.0,42513.0,0.05054231]
["bitfinex","BTCUSD",1641956991821,0.28444136,42517.0,42513.0,0.05054231]
["bitfinex","BTCUSD",1641956992020,0.0466,42518.0,42513.0,0.05054231]
["bitfinex","BTCUSD",1641956993875,0.0466,42518.0,42513.0,0.10935144]
["bitfinex","BTCUSD",1641956997022,0.0466,42518.0,42513.0,0.10989375]
["bitfinex","BTCUSD",1641956997241,0.0466,42518.0,42513.0,0.10935144]
["bitfinex","BTCUSD",1641956998924,0.0466,42518.0,42513.0,0.10435144]
["bitfinex","BTCUSD",1641956999140,0.0466,42518.0,42514.0,0.058805]
["bitfinex","BTCUSD",1641956999326,7.296e-05,42520.0,42514.0,0.058805]
["bitfinex","BTCUSD",1641956999524,7.296e-05,42520.0,42513.0,0.04554231]
["bitfinex","BTCUSD",1641957000671,7.296e-05,42520.0,42514.0,0.00054229]
["bitfinex","BTCUSD",1641957000872,7.296e-05,42520.0,42516.0,0.058801]
["bitfinex","BTCUSD",1641957001170,0.374814,42519.0,42516.0,0.058801]
["bitfinex","BTCUSD",1641957001370,7.296e-05,42520.0,42516.0,0.058801]
["bitfinex","BTCUSD",1641957002070,7.296e-05,42520.0,42518.0,0.05880286]
["bitfinex","BTCUSD",1641957002270,0.374814,42519.0,42518.0,0.05880286]
["bitfinex","BTCUSD",1641957003372,0.383814,42519.0,42518.0,0.05880286]
["bitfinex","BTCUSD",1641957004528,0.374814,42519.0,42518.0,0.05880286]
["bitfinex","BTCUSD",1641957005331,0.384814,42519.0,42518.0,0.05880286]
["bitfinex","BTCUSD",1641957005527,0.384814,42519.0,42516.0,0.058801]
["bitfinex","BTCUSD",1641957005728,0.01,42519.0,42516.0,0.058801]
["bitfinex","BTCUSD",1641957006528,7.296e-05,42520.0,42516.0,0.058801]
["bitfinex","BTCUSD",1641957006829,0.42723388,42521.0,42518.0,0.05880275]
["bitfinex","BTCUSD",1641957007054,0.374814,42520.0,42518.0,0.05880275]
["bitfinex","BTCUSD",1641957007246,0.384814,42520.0,42518.0,0.05880275]
["bitfinex","BTCUSD",1641957007673,0.384814,42520.0,42516.0,0.058801]
["bitfinex","BTCUSD",1641957008272,0.384814,42520.0,42515.0,0.05934813]
["bitfinex","BTCUSD",1641957008473,0.374814,42520.0,42515.0,0.05934813]
["bitfinex","BTCUSD",1641957008673,0.42723388,42521.0,42515.0,0.05934813]
["bitfinex","BTCUSD",1641957009175,0.43523388,42521.0,42515.0,0.05934814]
["bitfinex","BTCUSD",1641957009982,7.296e-05,42519.0,42515.0,0.05934814]
["bitfinex","BTCUSD",1641957010776,7.296e-05,42519.0,42515.0,0.00054228]
["bitfinex","BTCUSD",1641957011176,0.00807296,42519.0,42515.0,0.00054228]
["bitfinex","BTCUSD",1641957012024,0.00807296,42519.0,42515.0,0.05934828]
["bitfinex","BTCUSD",1641957012223,0.00807296,42519.0,42516.0,0.28192112]
["bitfinex","BTCUSD",1641957012622,0.00807296,42519.0,42514.0,0.01815575]
["bitfinex","BTCUSD",1641957012822,0.00807296,42519.0,42515.0,0.00054228]
["bitfinex","BTCUSD",1641957013033,7.296e-05,42519.0,42515.0,0.00054228]
["bitfinex","BTCUSD",1641957013436,7.296e-05,42519.0,42515.0,0.05934828]
["bitfinex","BTCUSD",1641957014122,0.00047122,42519.0,42515.0,0.058806]
["bitfinex","BTCUSD",1641957014525,0.00047122,42519.0,42516.0,0.28457233]
["bitfinex","BTCUSD",1641957015174,0.0097793,42519.0,42516.0,0.28457233]
["bitfinex","BTCUSD",1641957016276,0.00907296,42519.0,42516.0,0.28457233]
["bitfinex","BTCUSD",1641957016484,7.296e-05,42519.0,42516.0,0.28457233]
["bitfinex","BTCUSD",1641957016877,7.296e-05,42519.0,42516.0,0.54846816]
["bitfinex","BTCUSD",1641957017077,7.296e-05,42519.0,42516.0,0.2622204]
["bitfinex","BTCUSD",1641957017279,0.01007296,42519.0,42516.0,0.546472]
["bitfinex","BTCUSD",1641957018078,0.01007296,42519.0,42517.0,0.11759519]
["bitfinex","BTCUSD",1641957018282,0.01007296,42519.0,42518.0,0.29130638]
["bitfinex","BTCUSD",1641957018479,7.296e-05,42519.0,42518.0,0.29130638]
["bitfinex","BTCUSD",1641957019321,0.00707296,42519.0,42518.0,0.29130638]
["bitfinex","BTCUSD",1641957020423,7.296e-05,42519.0,42518.0,0.29130638]
["bitfinex","BTCUSD",1641957021322,0.00707296,42519.0,42518.0,0.29130638]
["bitfinex","BTCUSD",1641957022424,7.296e-05,42519.0,42518.0,0.29130638]
["bitfinex","BTCUSD",1641957022673,7.296e-05,42519.0,42517.0,0.11759519]
["bitfinex","BTCUSD",1641957023172,0.00707296,42519.0,42517.0,0.01759519]
["bitfinex","BTCUSD",1641957024474,7.296e-05,42519.0,42517.0,0.01759519]
["bitfinex","BTCUSD",1641957025275,0.00907296,42519.0,42517.0,0.01759519]
["bitfinex","BTCUSD",1641957026436,0.00907296,42519.0,42515.0,0.058806]
["bitfinex","BTCUSD",1641957026666,7.296e-05,42519.0,42515.0,0.058806]
["bitfinex","BTCUSD",1641957027050,7.296e-05,42519.0,42515.0,0.11761011]
["bitfinex","BTCUSD",1641957027223,7.296e-05,42519.0,42515.0,0.4074785]
["bitfinex","BTCUSD",1641957027722,0.00077968,42519.0,42515.0,0.4074785]
["bitfinex","BTCUSD",1641957028124,0.00077968,42519.0,42515.0,0.3074785]
["bitfinex","BTCUSD",1641957028925,0.00077967,42519.0,42515.0,0.3074785]
["bitfinex","BTCUSD",1641957029123,0.00077967,42519.0,42515.0,0.36628261]
["bitfinex","BTCUSD",1641957030580,0.00077967,42519.0,42515.0,0.42508261]
["bitfinex","BTCUSD",1641957031281,0.00077966,42519.0,42515.0,0.42508261]
["bitfinex","BTCUSD",1641957031679,0.00077966,42519.0,42515.0,0.36628261]
["bitfinex","BTCUSD",1641957033942,0.00077966,42519.0,42515.0,0.42508261]
["bitfinex","BTCUSD",1641957034941,0.00077966,42519.0,42516.0,0.05]
["bitfinex","BTCUSD",1641957035143,0.00077966,42519.0,42518.0,0.00128288]
["bitfinex","BTCUSD",1641957035341,0.00077966,42519.0,42518.0,0.89929424]
["bitfinex","BTCUSD",1641957035543,0.59885692,42525.0,42520.0,0.284116]
["bitfinex","BTCUSD",1641957035743,0.59885692,42525.0,42524.0,0.00126469]
["bitfinex","BTCUSD",1641957035947,0.69885692,42529.0,42524.0,0.00126469]
["bitfinex","BTCUSD",1641957036353,0.69885692,42529.0,42525.0,0.3054057]
["bitfinex","BTCUSD",1641957036543,0.69885692,42529.0,42525.0,0.3554057]
["bitfinex","BTCUSD",1641957036940,0.69885692,42529.0,42526.0,0.11756777]
["bitfinex","BTCUSD",1641957037139,0.69885692,42529.0,42527.0,0.29330889]
["bitfinex","BTCUSD",1641957037341,0.1,42529.0,42527.0,0.34330889]
["bitfinex","BTCUSD",1641957037583,0.1,42529.0,42528.0,0.28874552]
["bitfinex","BTCUSD",1641957038580,0.1,42529.0,42528.0,0.33874552]
["bitfinex","BTCUSD",1641957039390,0.1,42529.0,42528.0,0.35674552]
["bitfinex","BTCUSD",1641957039581,0.1,42529.0,42528.0,0.64079752]
["bitfinex","BTCUSD",1641957040482,0.1,42529.0,42528.0,0.62279752]
["bitfinex","BTCUSD",1641957041333,0.1,42529.0,42528.0,0.68779752]
["bitfinex","BTCUSD",1641957042435,0.1,42529.0,42528.0,0.62279752]
["bitfinex","BTCUSD",1641957043231,0.1,42529.0,42528.0,0.92479752]
["bitfinex","BTCUSD",1641957044436,0.1,42529.0,42528.0,0.86279752]
["bitfinex","BTCUSD",1641957045373,0.1,42529.0,42528.0,0.92879752]
["bitfinex","BTCUSD",1641957046576,0.1,42529.0,42528.0,0.86279752]
["bitfinex","BTCUSD",1641957046980,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641957047275,0.1,42529.0,42528.0,0.303]
["bitfinex","BTCUSD",1641957048678,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641957048929,0.1,42529.0,42528.0,0.29]
["bitfinex","BTCUSD",1641957049329,0.1,42529.0,42528.0,0.353]
["bitfinex","BTCUSD",1641957049744,0.1,42529.0,42528.0,0.637047]
["bitfinex","BTCUSD",1641957050530,0.1,42529.0,42528.0,0.574047]
["bitfinex","BTCUSD",1641957050828,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957051230,0.1,42529.0,42528.0,0.92637632]
["bitfinex","BTCUSD",1641957052674,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957053275,0.1,42529.0,42528.0,0.92637632]
["bitfinex","BTCUSD",1641957054604,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957055377,0.1,42529.0,42528.0,0.93637632]
["bitfinex","BTCUSD",1641957056628,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957057432,0.1,42529.0,42528.0,0.93537632]
["bitfinex","BTCUSD",1641957059129,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957059329,0.1,42529.0,42528.0,0.93737632]
["bitfinex","BTCUSD",1641957060579,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957061378,0.1,42529.0,42528.0,0.92737632]
["bitfinex","BTCUSD",1641957063081,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957063282,0.1,42529.0,42528.0,0.93637632]
["bitfinex","BTCUSD",1641957064724,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957065324,0.1,42529.0,42528.0,0.93837632]
["bitfinex","BTCUSD",1641957066625,0.1,42529.0,42528.0,0.85837632]
["bitfinex","BTCUSD",1641957066836,0.1,42529.0,42528.0,0.90837632]
["bitfinex","BTCUSD",1641957067428,0.1,42529.0,42528.0,0.98837632]
["bitfinex","BTCUSD",1641957068690,0.1,42529.0,42528.0,0.90837632]
["bitfinex","BTCUSD",1641957069278,0.1,42529.0,42528.0,0.97837632]
["bitfinex","BTCUSD",1641957070578,0.1,42529.0,42528.0,0.90837632]
["bitfinex","BTCUSD",1641957070785,0.1,42529.0,42528.0,0.624047]
["bitfinex","BTCUSD",1641957071326,0.1,42529.0,42528.0,0.695047]
["bitfinex","BTCUSD",1641957072526,0.1,42529.0,42528.0,0.624047]
["bitfinex","BTCUSD",1641957073329,0.1,42529.0,42528.0,0.697047]
["bitfinex","BTCUSD",1641957074531,0.1,42529.0,42528.0,0.624047]
["bitfinex","BTCUSD",1641957075483,0.1,42529.0,42528.0,0.98232327]
["bitfinex","BTCUSD",1641957076581,0.1,42529.0,42528.0,0.90832327]
["bitfinex","BTCUSD",1641957077180,0.1,42529.0,42528.0,0.624047]
["bitfinex","BTCUSD",1641957077382,0.1,42529.0,42528.0,0.703047]
["bitfinex","BTCUSD",1641957078585,0.1,42529.0,42528.0,0.624047]
["bitfinex","BTCUSD",1641957079339,0.1,42529.0,42528.0,0.709047]
["bitfinex","BTCUSD",1641957079924,0.1,42529.0,42528.0,0.375]
["bitfinex","BTCUSD",1641957079925,0.35,42529.0,42528.0,0.375]
["bitfinex","BTCUSD",1641957080124,0.35,42529.0,42528.0,0.325]
["bitfinex","BTCUSD",1641957080724,0.1,42529.0,42528.0,0.24]
["bitfinex","BTCUSD",1641957081430,0.1,42529.0,42528.0,0.3]
["bitfinex","BTCUSD",1641957082681,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957083481,0.1,42529.0,42528.0,0.299]
["bitfinex","BTCUSD",1641957084684,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957085494,0.1,42529.0,42528.0,0.304]
["bitfinex","BTCUSD",1641957086628,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957087527,0.1,42529.0,42528.0,0.305]
["bitfinex","BTCUSD",1641957088727,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957089342,0.1,42529.0,42528.0,0.305]
["bitfinex","BTCUSD",1641957090774,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957091376,0.1,42529.0,42528.0,0.305]
["bitfinex","BTCUSD",1641957092678,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957093481,0.1,42529.0,42528.0,0.305]
["bitfinex","BTCUSD",1641957094729,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957095436,0.1,42529.0,42528.0,0.309]
["bitfinex","BTCUSD",1641957096731,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957096932,0.1,42529.0,42528.0,0.285]
["bitfinex","BTCUSD",1641957097588,0.1,42529.0,42528.0,0.361]
["bitfinex","BTCUSD",1641957098794,0.1,42529.0,42528.0,0.285]
["bitfinex","BTCUSD",1641957099399,0.1,42529.0,42528.0,0.355]
["bitfinex","BTCUSD",1641957100795,0.1,42529.0,42528.0,0.285]
["bitfinex","BTCUSD",1641957101430,0.1,42529.0,42528.0,0.358]
["bitfinex","BTCUSD",1641957102637,0.1,42529.0,42528.0,0.285]
["bitfinex","BTCUSD",1641957103549,0.1,42529.0,42528.0,0.358]
["bitfinex","BTCUSD",1641957104133,0.1,42529.0,42528.0,0.63778382]
["bitfinex","BTCUSD",1641957104935,0.1,42529.0,42528.0,0.92183082]
["bitfinex","BTCUSD",1641957105179,0.1,42529.0,42528.0,0.642047]
["bitfinex","BTCUSD",1641957105380,0.1,42529.0,42528.0,0.569047]
["bitfinex","BTCUSD",1641957105580,0.1,42529.0,42528.0,0.647047]
["bitfinex","BTCUSD",1641957105980,0.1,42529.0,42528.0,0.363]
["bitfinex","BTCUSD",1641957106792,0.1,42529.0,42528.0,0.285]
["bitfinex","BTCUSD",1641957107179,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957107583,0.1,42529.0,42528.0,0.313]
["bitfinex","BTCUSD",1641957108838,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957109428,0.1,42529.0,42528.0,0.332]
["bitfinex","BTCUSD",1641957109838,0.1,42529.0,42528.0,0.382]
["bitfinex","BTCUSD",1641957110830,0.1,42529.0,42528.0,0.285]
["bitfinex","BTCUSD",1641957111433,0.1,42529.0,42528.0,0.382]
["bitfinex","BTCUSD",1641957112242,0.1,42529.0,42528.0,0.666047]
["bitfinex","BTCUSD",1641957112704,0.1,42529.0,42528.0,0.569047]
["bitfinex","BTCUSD",1641957113511,0.1,42529.0,42528.0,0.602047]
["bitfinex","BTCUSD",1641957114108,0.1,42529.0,42528.0,0.318]
["bitfinex","BTCUSD",1641957114709,0.1,42529.0,42528.0,0.285]
["bitfinex","BTCUSD",1641957115508,0.1,42529.0,42528.0,0.305]
["bitfinex","BTCUSD",1641957116836,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957117629,0.1,42529.0,42528.0,0.274]
["bitfinex","BTCUSD",1641957118831,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957119631,0.1,42529.0,42528.0,0.261]
["bitfinex","BTCUSD",1641957121484,0.1,42529.0,42528.0,0.287]
["bitfinex","BTCUSD",1641957122183,0.1,42529.0,42528.0,0.235]
["bitfinex","BTCUSD",1641957123582,0.1,42529.0,42528.0,0.261]
["bitfinex","BTCUSD",1641957125634,0.1,42529.0,42528.0,0.26]
["bitfinex","BTCUSD",1641957126350,0.1,42529.0,42528.0,0.255]
["bitfinex","BTCUSD",1641957126936,0.1,42529.0,42528.0,0.23]
["bitfinex","BTCUSD",1641957127681,0.1,42529.0,42528.0,0.319]
["bitfinex","BTCUSD",1641957128884,0.1,42529.0,42528.0,0.28]
["bitfinex","BTCUSD",1641957129583,0.1,42529.0,42528.0,0.321]
["bitfinex","BTCUSD",1641957130783,0.1,42529.0,42528.0,0.28]
["bitfinex","BTCUSD",1641957131629,0.1,42529.0,42528.0,0.317]
["bitfinex","BTCUSD",1641957132830,0.1,42529.0,42528.0,0.28]
["bitfinex","BTCUSD",1641957133731,0.1,42529.0,42528.0,0.324]
["bitfinex","BTCUSD",1641957135083,0.1,42529.0,42528.0,0.28]
["bitfinex","BTCUSD",1641957135683,0.1,42529.0,42528.0,0.325]
["bitfinex","BTCUSD",1641957135881,0.1,42529.0,42528.0,0.225]
["bitfinex","BTCUSD",1641957137483,0.1,42529.0,42528.0,0.23]
["bitfinex","BTCUSD",1641957137688,0.1,42529.0,42528.0,0.256]
["bitfinex","BTCUSD",1641957138835,0.1,42529.0,42528.0,0.23]
["bitfinex","BTCUSD",1641957139637,0.1,42529.0,42528.0,0.256]
["bitfinex","BTCUSD",1641957140840,0.1,42529.0,42528.0,0.23]
["bitfinex","BTCUSD",1641957141537,0.1,42529.0,42528.0,0.262]
["bitfinex","BTCUSD",1641957142983,0.1,42529.0,42528.0,0.23]
["bitfinex","BTCUSD",1641957143585,0.1,42529.0,42528.0,0.261]
["bitfinex","BTCUSD",1641957144885,0.1,42529.0,42528.0,0.23]
["bitfinex","BTCUSD",1641957145702,0.1,42529.0,42528.0,0.257]
["bitfinex","BTCUSD",1641957146936,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957147732,0.1,42529.0,42528.0,0.207]
["bitfinex","BTCUSD",1641957148954,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957149732,0.1,42529.0,42528.0,0.225]
["bitfinex","BTCUSD",1641957150883,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957151686,0.1,42529.0,42528.0,0.208]
["bitfinex","BTCUSD",1641957152985,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957153685,0.1,42529.0,42528.0,0.201]
["bitfinex","BTCUSD",1641957154943,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957155735,0.1,42529.0,42528.0,0.201]
["bitfinex","BTCUSD",1641957157040,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957157685,0.1,42529.0,42528.0,0.263]
["bitfinex","BTCUSD",1641957157885,0.1,42529.0,42528.0,0.313]
["bitfinex","BTCUSD",1641957158987,0.1,42529.0,42528.0,0.23]
["bitfinex","BTCUSD",1641957159689,0.1,42529.0,42528.0,0.31]
["bitfinex","BTCUSD",1641957160890,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957161736,0.1,42529.0,42528.0,0.261]
["bitfinex","BTCUSD",1641957162944,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957163742,0.1,42529.0,42528.0,0.261]
["bitfinex","BTCUSD",1641957164938,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957165784,0.1,42529.0,42528.0,0.261]
["bitfinex","BTCUSD",1641957166888,0.1,42529.0,42528.0,0.18]
["bitfinex","BTCUSD",1641957167586,0.1,42529.0,42528.0,0.08]
["bitfinex","BTCUSD",1641957167787,0.1,42529.0,42528.0,0.161]
["bitfinex","BTCUSD",1641957168942,0.1,42529.0,42528.0,0.08]
["bitfinex","BTCUSD",1641957169638,0.1,42529.0,42528.0,0.161]
["bitfinex","BTCUSD",1641957170940,0.1,42529.0,42528.0,0.08]
["bitfinex","BTCUSD",1641957171143,0.1,42529.0,42528.0,0.3558258]
["bitfinex","BTCUSD",1641957171742,0.1,42529.0,42528.0,0.4428258]
["bitfinex","BTCUSD",1641957173697,1.01885692,42538.0,42528.0,0.4428258]
["bitfinex","BTCUSD",1641957173889,0.59885692,42538.0,42532.0,0.058767]
["bitfinex","BTCUSD",1641957174089,0.59885692,42538.0,42537.0,0.00128334]
["bitfinex","BTCUSD",1641957174307,0.90068215,42540.0,42537.0,0.00128334]
["bitfinex","BTCUSD",1641957174308,0.59885692,42539.0,42537.0,0.00128334]
["bitfinex","BTCUSD",1641957174692,0.59885692,42539.0,42538.0,1.38392654]
["bitfinex","BTCUSD",1641957174889,0.59885692,42539.0,42538.0,1.38518801]
["bitfinex","BTCUSD",1641957175086,0.12885463,42539.0,42538.0,1.58178801]
["bitfinex","BTCUSD",1641957175285,0.12885463,42539.0,42538.0,1.86576601]
["bitfinex","BTCUSD",1641957175490,0.12885463,42546.0,42539.0,0.63519419]
["bitfinex","BTCUSD",1641957175686,0.12885463,42546.0,42545.0,0.02414423]
["bitfinex","BTCUSD",1641957175887,0.12885463,42546.0,42545.0,0.42341181]
["bitfinex","BTCUSD",1641957176087,0.12885463,42546.0,42545.0,0.87085806]
["bitfinex","BTCUSD",1641957176342,0.70081509,42548.0,42545.0,1.69045802]
["bitfinex","BTCUSD",1641957176574,0.00015,42550.0,42545.0,1.25704943]
["bitfinex","BTCUSD",1641957176740,0.00070778,42548.0,42546.0,0.283899]
["bitfinex","BTCUSD",1641957176939,0.00070778,42548.0,42547.0,0.2906706]
["bitfinex","BTCUSD",1641957177137,0.00070778,42548.0,42547.0,0.5745596]
["bitfinex","BTCUSD",1641957177739,0.00070778,42548.0,42547.0,0.5935596]
["bitfinex","BTCUSD",1641957177939,0.00085776,42550.0,42547.0,0.6523096]
["bitfinex","BTCUSD",1641957178140,0.00085776,42550.0,42548.0,0.283881]
["bitfinex","BTCUSD",1641957178339,0.00085776,42550.0,42549.0,0.30101829]
["bitfinex","BTCUSD",1641957178550,0.00085776,42550.0,42549.0,0.58489129]
["bitfinex","BTCUSD",1641957178741,0.00085776,42550.0,42549.0,0.283873]
["bitfinex","BTCUSD",1641957179140,0.00015,42550.0,42549.0,0.283873]
["bitfinex","BTCUSD",1641957179742,0.00015,42550.0,42549.0,0.366873]
["bitfinex","BTCUSD",1641957180988,0.00015,42550.0,42549.0,0.283873]
["bitfinex","BTCUSD",1641957181788,0.00015,42550.0,42549.0,0.359873]
["bitfinex","BTCUSD",1641957183012,0.00015,42550.0,42549.0,0.283873]
["bitfinex","BTCUSD",1641957183852,0.00015,42550.0,42549.0,0.359873]
["bitfinex","BTCUSD",1641957184940,0.29129476,42559.0,42554.0,0.36053266]
["bitfinex","BTCUSD",1641957185141,0.37763561,42558.0,42554.0,0.36053266]
["bitfinex","BTCUSD",1641957185743,0.37763561,42558.0,42554.0,0.40853266]
["bitfinex","BTCUSD",1641957186340,0.374814,42558.0,42554.0,0.40853266]
["bitfinex","BTCUSD",1641957186947,0.374814,42558.0,42554.0,0.64853266]
["bitfinex","BTCUSD",1641957187145,0.374814,42558.0,42554.0,0.60053266]
["bitfinex","BTCUSD",1641957187802,0.374814,42558.0,42554.0,0.64853266]
["bitfinex","BTCUSD",1641957188190,0.0005465,42560.0,42555.0,0.058749]
["bitfinex","BTCUSD",1641957188589,0.00091787,42560.0,42555.0,0.058749]
["bitfinex","BTCUSD",1641957189390,0.374814,42559.0,42555.0,0.058749]
["bitfinex","BTCUSD",1641957189793,0.00091789,42560.0,42555.0,0.10350201]
["bitfinex","BTCUSD",1641957190992,0.00090673,42560.0,42555.0,0.05950824]
["bitfinex","BTCUSD",1641957191845,0.00090673,42560.0,42555.0,0.09850824]
["bitfinex","BTCUSD",1641957192245,0.00082534,42560.0,42555.0,0.09826928]
["bitfinex","BTCUSD",1641957193146,0.00082534,42560.0,42555.0,0.00052028]
["bitfinex","BTCUSD",1641957193357,0.374814,42559.0,42555.0,0.00104056]
["bitfinex","BTCUSD",1641957193548,0.374814,42559.0,42555.0,0.00052028]
["bitfinex","BTCUSD",1641957193746,0.00082534,42560.0,42555.0,0.01452028]
["bitfinex","BTCUSD",1641957194246,0.374814,42559.0,42555.0,0.01452028]
["bitfinex","BTCUSD",1641957194647,0.374814,42559.0,42555.0,0.01451245]
["bitfinex","BTCUSD",1641957194852,0.2857198,42558.0,42555.0,0.01451245]
["bitfinex","BTCUSD",1641957195092,0.00083565,42560.0,42555.0,0.00051245]
["bitfinex","BTCUSD",1641957195289,0.374814,42559.0,42555.0,0.00051245]
["bitfinex","BTCUSD",1641957195490,0.00083565,42560.0,42555.0,0.00051245]
["bitfinex","BTCUSD",1641957195689,0.374814,42559.0,42555.0,0.00051245]
["bitfinex","BTCUSD",1641957195889,0.00086182,42560.0,42555.0,0.036]
["bitfinex","BTCUSD",1641957197090,0.00086182,42560.0,42554.0,0.24058469]
["bitfinex","BTCUSD",1641957197891,0.00086182,42560.0,42556.0,0.058746]
["bitfinex","BTCUSD",1641957198192,0.00086182,42560.0,42554.0,0.28358469]
["bitfinex","BTCUSD",1641957198390,0.00086182,42560.0,42555.0,0.00058467]
["bitfinex","BTCUSD",1641957198591,0.00086183,42560.0,42555.0,0.00058467]
["bitfinex","BTCUSD",1641957199142,0.29863758,42560.0,42555.0,0.0011524]
["bitfinex","BTCUSD",1641957199343,0.00156234,42560.0,42555.0,0.0011524]
["bitfinex","BTCUSD",1641957199641,0.00156234,42560.0,42555.0,0.00056773]
["bitfinex","BTCUSD",1641957199642,0.28662608,42560.0,42555.0,0.00056773]
["bitfinex","BTCUSD",1641957199842,0.28662608,42560.0,42555.0,0.01956773]
["bitfinex","BTCUSD",1641957200279,0.28662608,42560.0,42555.0,0.02013545]
["bitfinex","BTCUSD",1641957200443,0.28662609,42560.0,42555.0,0.01956772]
["bitfinex","BTCUSD",1641957201046,0.28662609,42560.0,42555.0,0.00056772]
["bitfinex","BTCUSD",1641957201444,0.28732661,42560.0,42555.0,0.00113544]
["bitfinex","BTCUSD",1641957201645,0.28662609,42560.0,42555.0,0.00056772]
["bitfinex","BTCUSD",1641957201944,0.28662609,42560.0,42555.0,0.01356772]
["bitfinex","BTCUSD",1641957202354,0.00085052,42560.0,42555.0,0.01356772]
["bitfinex","BTCUSD",1641957202795,0.00085368,42560.0,42555.0,0.01357202]
["bitfinex","BTCUSD",1641957203008,0.00085368,42560.0,42555.0,0.00057202]
["bitfinex","BTCUSD",1641957203390,0.00085368,42560.0,42556.0,0.058748]
["bitfinex","BTCUSD",1641957203595,0.00085368,42560.0,42555.0,0.00057202]
["bitfinex","BTCUSD",1641957203891,0.00155736,42560.0,42555.0,0.01414404]
["bitfinex","BTCUSD",1641957204091,0.00085368,42560.0,42555.0,0.01357202]
["bitfinex","BTCUSD",1641957204511,0.00085368,42560.0,42557.0,0.339027]
["bitfinex","BTCUSD",1641957206344,0.00015,42560.0,42557.0,0.339027]
["bitfinex","BTCUSD",1641957208344,0.00015,42560.0,42556.0,0.00057094]
["bitfinex","BTCUSD",1641957209944,0.00015,42560.0,42556.0,0.00057095]
["bitfinex","BTCUSD",1641957209945,0.00085285,42560.0,42556.0,0.00057095]
["bitfinex","BTCUSD",1641957211092,0.00085306,42560.0,42556.0,0.00057121]
["bitfinex","BTCUSD",1641957211290,0.374814,42559.0,42556.0,0.00057121]
["bitfinex","BTCUSD",1641957211503,0.00085306,42560.0,42556.0,0.00057121]
["bitfinex","BTCUSD",1641957212292,0.374814,42559.0,42556.0,0.00114242]
["bitfinex","BTCUSD",1641957212495,0.374814,42559.0,42556.0,0.00057121]
["bitfinex","BTCUSD",1641957212694,0.374814,42559.0,42556.0,0.05931821]
["bitfinex","BTCUSD",1641957212894,0.00085306,42560.0,42556.0,0.05931821]
["bitfinex","BTCUSD",1641957213298,0.00085306,42560.0,42556.0,0.00057121]
["bitfinex","BTCUSD",1641957213494,0.374814,42559.0,42556.0,0.00057121]
["bitfinex","BTCUSD",1641957213697,0.29644847,42558.0,42555.0,0.00057122]
["bitfinex","BTCUSD",1641957213960,0.635447,42558.0,42555.0,0.00057122]
["bitfinex","BTCUSD",1641957214758,0.635447,42558.0,42554.0,0.24057118]
["bitfinex","BTCUSD",1641957214966,1.074814,42555.0,42554.0,0.24057118]
["bitfinex","BTCUSD",1641957215160,1.53212673,42555.0,42554.0,0.24057118]
["bitfinex","BTCUSD",1641957215358,1.73212673,42555.0,42554.0,0.24057118]
["bitfinex","BTCUSD",1641957215963,1.74412673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957216559,1.04412673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957217258,1.03212673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957217460,0.83212673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957217894,0.84312673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957219192,0.83212673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957219992,1.45115946,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957220793,0.85012673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957221200,0.83212673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957221850,1.64415946,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957222547,1.04312673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957223149,1.63314865,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957223948,1.64714865,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957224348,1.04612673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957225292,1.03212673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957225903,0.94612673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957227100,0.93212673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957227995,0.94612673,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957228596,0.535414,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957229045,0.64223397,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957229243,0.521414,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957229443,0.421414,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957229843,0.440414,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957230651,0.393814,42555.0,42554.0,0.24]
["bitfinex","BTCUSD",1641957231068,0.393814,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957231245,0.374814,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957232046,0.389814,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957233096,0.50159333,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957233302,0.48659333,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957233896,0.50159333,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957235498,0.60159333,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957235896,0.59859333,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957236341,0.64519333,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641957237145,0.63319333,42555.0,42552.0,0.00057122]
["bitfinex","BTCUSD",1641957237443,0.05876456,42554.0,42552.0,0.00057122]
["bitfinex","BTCUSD",1641957237742,0.374814,42553.0,42542.0,0.4529627]
["bitfinex","BTCUSD",1641957237942,0.017,42554.0,42542.0,0.4529627]
["bitfinex","BTCUSD",1641957238743,0.017,42554.0,42542.0,0.28267312]
["bitfinex","BTCUSD",1641957238941,0.05876367,42551.0,42542.0,0.28267312]
["bitfinex","BTCUSD",1641957240092,0.05876367,42551.0,42544.0,0.00057023]
["bitfinex","BTCUSD",1641957240493,0.28142138,42550.0,42544.0,0.00057023]
["bitfinex","BTCUSD",1641957240695,0.05876367,42551.0,42544.0,0.00057023]
["bitfinex","BTCUSD",1641957241100,0.05876367,42551.0,42545.0,0.00057021]
["bitfinex","BTCUSD",1641957241498,0.32311275,42554.0,42545.0,0.00057021]
["bitfinex","BTCUSD",1641957242004,0.32311275,42554.0,42545.0,0.06557021]
["bitfinex","BTCUSD",1641957242497,0.32311275,42554.0,42547.0,0.30165504]
["bitfinex","BTCUSD",1641957242900,0.32311275,42554.0,42548.0,0.058756]
["bitfinex","BTCUSD",1641957243101,0.88692192,42557.0,42548.0,0.058756]
["bitfinex","BTCUSD",1641957243404,0.60102192,42557.0,42548.0,0.058756]
["bitfinex","BTCUSD",1641957243603,0.60102192,42557.0,42549.0,0.33722266]
["bitfinex","BTCUSD",1641957243851,0.00070296,42558.0,42549.0,0.00127445]
["bitfinex","BTCUSD",1641957244052,0.00070296,42558.0,42549.0,0.10127445]
["bitfinex","BTCUSD",1641957244252,0.00070296,42558.0,42553.0,0.28967971]
["bitfinex","BTCUSD",1641957244450,0.00070296,42558.0,42555.0,0.058745]
["bitfinex","BTCUSD",1641957244655,0.59672488,42559.0,42555.0,0.058745]
["bitfinex","BTCUSD",1641957244856,0.37551699,42558.0,42555.0,0.058745]
["bitfinex","BTCUSD",1641957245256,0.37551699,42558.0,42551.0,0.117489]
["bitfinex","BTCUSD",1641957245477,0.00070299,42558.0,42551.0,0.117489]
["bitfinex","BTCUSD",1641957245656,0.00070299,42558.0,42553.0,0.058747]
["bitfinex","BTCUSD",1641957246060,0.00722591,42561.0,42553.0,0.058747]
["bitfinex","BTCUSD",1641957246257,0.374814,42559.0,42553.0,0.058747]
["bitfinex","BTCUSD",1641957246477,0.00722591,42561.0,42553.0,0.058747]
["bitfinex","BTCUSD",1641957246658,0.06597549,42561.0,42553.0,0.058747]
["bitfinex","BTCUSD",1641957246862,0.374814,42559.0,42553.0,0.058747]
["bitfinex","BTCUSD",1641957247059,0.06597549,42561.0,42553.0,0.058747]
["bitfinex","BTCUSD",1641957247269,0.00085353,42560.0,42554.0,0.00057384]
["bitfinex","BTCUSD",1641957247458,0.374814,42559.0,42554.0,0.00057384]
["bitfinex","BTCUSD",1641957247894,0.00085353,42560.0,42554.0,0.00057384]
["bitfinex","BTCUSD",1641957248192,0.00085353,42560.0,42554.0,0.01757384]
["bitfinex","BTCUSD",1641957248391,0.00085354,42560.0,42554.0,0.01757384]
["bitfinex","BTCUSD",1641957248794,0.05875371,42559.0,42554.0,0.01757384]
["bitfinex","BTCUSD",1641957249392,0.05875371,42559.0,42554.0,0.00057384]
["bitfinex","BTCUSD",1641957249594,0.05368672,42558.0,42554.0,0.00057383]
["bitfinex","BTCUSD",1641957249800,0.10875371,42559.0,42554.0,0.00057383]
["bitfinex","BTCUSD",1641957250094,0.11575371,42559.0,42554.0,0.05057383]
["bitfinex","BTCUSD",1641957250318,0.374814,42558.0,42554.0,0.05057383]
["bitfinex","BTCUSD",1641957250506,0.11575371,42559.0,42554.0,0.05057383]
["bitfinex","BTCUSD",1641957250695,0.11575371,42559.0,42554.0,0.05114543]
["bitfinex","BTCUSD",1641957250895,0.11575371,42559.0,42554.0,0.0505716]
["bitfinex","BTCUSD",1641957251096,0.71675371,42559.0,42554.0,0.0505716]
["bitfinex","BTCUSD",1641957251352,0.374814,42558.0,42554.0,0.0005716]
["bitfinex","BTCUSD",1641957251945,0.380814,42558.0,42554.0,0.0191432]
["bitfinex","BTCUSD",1641957252246,0.380814,42558.0,42554.0,0.0185716]
["bitfinex","BTCUSD",1641957253246,0.374814,42558.0,42554.0,0.0005716]
["bitfinex","BTCUSD",1641957253445,0.601,42559.0,42554.0,0.0005716]
["bitfinex","BTCUSD",1641957253644,0.374814,42558.0,42554.0,0.0005716]
["bitfinex","BTCUSD",1641957254046,0.374814,42558.0,42554.0,0.0185716]
["bitfinex","BTCUSD",1641957254645,0.374814,42558.0,42554.0,0.0005716]
["bitfinex","BTCUSD",1641957255294,0.374814,42558.0,42554.0,0.00114382]
["bitfinex","BTCUSD",1641957255695,0.374814,42558.0,42554.0,0.00057222]
["bitfinex","BTCUSD",1641957256103,0.380814,42558.0,42554.0,0.01457222]
["bitfinex","BTCUSD",1641957256497,0.380814,42558.0,42554.0,0.014]
["bitfinex","BTCUSD",1641957257323,0.374814,42558.0,42553.0,0.1085716]
["bitfinex","BTCUSD",1641957258099,0.379814,42558.0,42553.0,0.016]
["bitfinex","BTCUSD",1641957259844,0.374814,42558.0,42552.0,0.058749]
["bitfinex","BTCUSD",1641957260045,0.00584562,42558.0,42553.0,0.016]
["bitfinex","BTCUSD",1641957261254,0.00084562,42558.0,42552.0,0.0594321]
["bitfinex","BTCUSD",1641957262050,0.00484562,42558.0,42552.0,0.1094321]
["bitfinex","BTCUSD",1641957262450,0.00084562,42557.0,42552.0,0.10943211]
["bitfinex","BTCUSD",1641957263300,0.00084562,42557.0,42552.0,0.05943211]
["bitfinex","BTCUSD",1641957264102,0.00084562,42557.0,42552.0,0.05268311]
["bitfinex","BTCUSD",1641957264306,0.374814,42556.0,42552.0,0.05268311]
["bitfinex","BTCUSD",1641957264926,0.374814,42556.0,42552.0,0.05254502]
["bitfinex","BTCUSD",1641957265327,0.374814,42556.0,42552.0,0.00054502]
["bitfinex","BTCUSD",1641957266101,0.44057067,42556.0,42552.0,0.05154503]
["bitfinex","BTCUSD",1641957266951,0.381814,42556.0,42548.0,0.01030003]
["bitfinex","BTCUSD",1641957267144,0.381814,42556.0,42552.0,0.00054503]
["bitfinex","BTCUSD",1641957267386,0.374814,42556.0,42552.0,0.11054503]
["bitfinex","BTCUSD",1641957267757,0.43357081,42556.0,42552.0,0.11054503]
["bitfinex","BTCUSD",1641957268049,0.43957081,42556.0,42552.0,0.11054503]
["bitfinex","BTCUSD",1641957268549,0.43957081,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957269347,0.43357081,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957270197,0.44057081,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957270821,0.381814,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957271400,0.374814,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957272103,0.381814,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957273400,0.374814,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957274048,0.381814,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957274347,0.381814,42556.0,42552.0,0.56732714]
["bitfinex","BTCUSD",1641957274604,0.007,42556.0,42552.0,0.56732714]
["bitfinex","BTCUSD",1641957274749,0.007,42556.0,42553.0,0.33934559]
["bitfinex","BTCUSD",1641957275347,0.00070214,42557.0,42553.0,0.33934559]
["bitfinex","BTCUSD",1641957275751,0.00070408,42557.0,42553.0,0.33934559]
["bitfinex","BTCUSD",1641957276148,0.00670408,42557.0,42553.0,0.33934559]
["bitfinex","BTCUSD",1641957276749,0.00740816,42557.0,42553.0,0.33934559]
["bitfinex","BTCUSD",1641957276947,0.00670408,42557.0,42553.0,0.33934559]
["bitfinex","BTCUSD",1641957277358,0.00070408,42557.0,42553.0,0.33934559]
["bitfinex","BTCUSD",1641957278097,0.00670408,42557.0,42553.0,0.058748]
["bitfinex","BTCUSD",1641957279201,0.00670364,42557.0,42553.0,0.058748]
["bitfinex","BTCUSD",1641957279402,0.00070364,42557.0,42553.0,0.058748]
["bitfinex","BTCUSD",1641957279600,0.00070364,42557.0,42553.0,0.34054303]
["bitfinex","BTCUSD",1641957280218,0.00870364,42557.0,42553.0,0.34054303]
["bitfinex","BTCUSD",1641957281447,0.00070364,42557.0,42553.0,0.34054303]
["bitfinex","BTCUSD",1641957281663,0.00070364,42557.0,42553.0,0.28179503]
["bitfinex","BTCUSD",1641957282248,0.00770364,42557.0,42553.0,0.28179503]
["bitfinex","BTCUSD",1641957282647,0.00770364,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957282852,0.00770374,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957283251,0.00070374,42557.0,42552.0,0.168749]
["bitfinex","BTCUSD",1641957283651,0.00070374,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957284049,0.00370374,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957285496,0.00070374,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957286102,0.00870374,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957286599,0.00870372,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957287305,0.00070372,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957287902,0.00070372,42557.0,42554.0,0.33171995]
["bitfinex","BTCUSD",1641957288132,0.00670372,42557.0,42554.0,0.33171995]
["bitfinex","BTCUSD",1641957288848,0.006,42557.0,42554.0,0.33171995]
["bitfinex","BTCUSD",1641957289246,0.006,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957289448,0.00070371,42558.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957289847,0.00070371,42558.0,42552.0,0.168749]
["bitfinex","BTCUSD",1641957290047,0.00070372,42558.0,42552.0,0.168749]
["bitfinex","BTCUSD",1641957290247,0.00670372,42558.0,42552.0,0.168749]
["bitfinex","BTCUSD",1641957290447,0.00670372,42558.0,42552.0,0.46148965]
["bitfinex","BTCUSD",1641957291066,0.00670372,42558.0,42552.0,0.168749]
["bitfinex","BTCUSD",1641957291255,0.00070372,42557.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957291851,0.374814,42556.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957292696,0.00770372,42557.0,42552.0,0.16875]
["bitfinex","BTCUSD",1641957293396,0.00070372,42557.0,42552.0,0.16875]
["bitfinex","BTCUSD",1641957293801,0.00070372,42557.0,42553.0,0.058744]
["bitfinex","BTCUSD",1641957294198,0.00170372,42557.0,42553.0,0.058744]
["bitfinex","BTCUSD",1641957294400,0.00170372,42557.0,42552.0,0.16875]
["bitfinex","BTCUSD",1641957295400,0.00070372,42557.0,42552.0,0.16875]
["bitfinex","BTCUSD",1641957296101,0.00170372,42557.0,42552.0,0.16875]
["bitfinex","BTCUSD",1641957297149,0.00240744,42557.0,42552.0,0.16875]
["bitfinex","BTCUSD",1641957297356,0.00070372,42557.0,42552.0,0.16875]
["bitfinex","BTCUSD",1641957297745,0.00070372,42557.0,42552.0,0.227493]
["bitfinex","BTCUSD",1641957298148,0.00370372,42557.0,42552.0,0.227493]
["bitfinex","BTCUSD",1641957298850,0.00370372,42557.0,42553.0,0.058743]
["bitfinex","BTCUSD",1641957299450,0.00070372,42557.0,42553.0,0.058743]
["bitfinex","BTCUSD",1641957300096,0.00170372,42557.0,42553.0,0.058743]
["bitfinex","BTCUSD",1641957301098,0.00170372,42557.0,42554.0,0.22476354]
["bitfinex","BTCUSD",1641957301299,0.00070372,42557.0,42554.0,0.28350254]
["bitfinex","BTCUSD",1641957301532,0.00070372,42557.0,42556.0,0.058737]
["bitfinex","BTCUSD",1641957302339,0.00070372,42558.0,42557.0,0.33201716]
["bitfinex","BTCUSD",1641957304357,0.00070372,42558.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641957304560,0.00070372,42558.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957304975,0.60170371,42559.0,42552.0,0.11]
["bitfinex","BTCUSD",1641957305358,0.00793121,42558.0,42553.0,0.23677682]
["bitfinex","BTCUSD",1641957306161,0.01193121,42558.0,42553.0,0.29552482]
["bitfinex","BTCUSD",1641957307462,0.00793121,42558.0,42553.0,0.29552482]
["bitfinex","BTCUSD",1641957308204,0.01193121,42558.0,42553.0,0.29552482]
["bitfinex","BTCUSD",1641957309216,0.01031736,42556.0,42553.0,0.29552482]
["bitfinex","BTCUSD",1641957309401,0.02063472,42556.0,42553.0,0.29552482]
["bitfinex","BTCUSD",1641957309619,0.02063472,42556.0,42554.0,0.05874]
["bitfinex","BTCUSD",1641957310203,0.02163472,42556.0,42554.0,0.05874]
["bitfinex","BTCUSD",1641957311453,0.02063472,42556.0,42554.0,0.11748]
["bitfinex","BTCUSD",1641957311855,0.02063472,42556.0,42555.0,0.61827343]
["bitfinex","BTCUSD",1641957313254,0.02063472,42556.0,42555.0,0.283825]
["bitfinex","BTCUSD",1641957314165,0.02063472,42556.0,42555.0,0.60683435]
["bitfinex","BTCUSD",1641957317396,0.02063472,42556.0,42555.0,0.70587435]
["bitfinex","BTCUSD",1641957320256,0.02063472,42556.0,42555.0,0.77087435]
["bitfinex","BTCUSD",1641957321452,0.02063472,42556.0,42555.0,0.70587435]
["bitfinex","BTCUSD",1641957321652,0.02063472,42556.0,42555.0,0.95163422]
["bitfinex","BTCUSD",1641957322252,0.02063472,42556.0,42555.0,1.03163422]
["bitfinex","BTCUSD",1641957323500,0.02063472,42556.0,42555.0,0.95163422]
["bitfinex","BTCUSD",1641957324100,0.02063472,42556.0,42555.0,0.60587435]
["bitfinex","BTCUSD",1641957324301,0.02063472,42556.0,42555.0,0.370865]
["bitfinex","BTCUSD",1641957324500,0.02063472,42556.0,42555.0,0.088]
["bitfinex","BTCUSD",1641957324908,0.02063472,42556.0,42555.0,0.370866]
["bitfinex","BTCUSD",1641957325500,0.02063472,42556.0,42555.0,0.282866]
["bitfinex","BTCUSD",1641957326209,0.02063472,42556.0,42555.0,0.349866]
["bitfinex","BTCUSD",1641957327451,0.02063472,42556.0,42555.0,0.282866]
["bitfinex","BTCUSD",1641957334160,0.02187649,42556.0,42543.0,1.101]
["bitfinex","BTCUSD",1641957334382,0.00122109,42552.0,42545.0,0.5]
["bitfinex","BTCUSD",1641957334554,0.0466,42551.0,42545.0,0.5]
["bitfinex","BTCUSD",1641957334753,0.01031736,42548.0,42545.0,0.5]
["bitfinex","BTCUSD",1641957335255,0.01031736,42548.0,42545.0,0.4905573]
["bitfinex","BTCUSD",1641957335653,0.01031736,42548.0,42544.0,0.117515]
["bitfinex","BTCUSD",1641957335855,0.01031736,42548.0,42545.0,0.058756]
["bitfinex","BTCUSD",1641957336955,0.01031736,42548.0,42546.0,0.282937]
["bitfinex","BTCUSD",1641957337155,0.01031736,42548.0,42546.0,0.058754]
["bitfinex","BTCUSD",1641957337615,0.01031736,42548.0,42547.0,0.282933]
["bitfinex","BTCUSD",1641957338602,0.01031736,42548.0,42547.0,0.392933]
["bitfinex","BTCUSD",1641957339203,0.01003453,42548.0,42547.0,0.11]
["bitfinex","BTCUSD",1641957339403,0.00503453,42548.0,42547.0,0.11]
["bitfinex","BTCUSD",1641957339604,0.00503453,42548.0,42545.0,0.05942934]
["bitfinex","BTCUSD",1641957339821,0.0008456,42554.0,42545.0,0.05942934]
["bitfinex","BTCUSD",1641957340106,0.01535189,42548.0,42545.0,0.05942934]
["bitfinex","BTCUSD",1641957340306,0.01835189,42548.0,42545.0,0.05942934]
["bitfinex","BTCUSD",1641957341456,0.01535189,42548.0,42546.0,0.282939]
["bitfinex","BTCUSD",1641957345114,0.01031736,42548.0,42546.0,0.282939]
["bitfinex","BTCUSD",1641957345301,0.00722841,42550.0,42546.0,0.282939]
["bitfinex","BTCUSD",1641957345499,0.00503453,42547.0,42546.0,0.282939]
["bitfinex","BTCUSD",1641957350658,0.00503453,42547.0,42546.0,0.332939]
["bitfinex","BTCUSD",1641957350857,0.01535189,42547.0,42546.0,0.332939]
["bitfinex","BTCUSD",1641957359461,0.01535189,42547.0,42546.0,0.282939]
["bitfinex","BTCUSD",1641957363855,0.01535189,42547.0,42546.0,0.332939]
["bitfinex","BTCUSD",1641957364858,0.01535189,42547.0,42546.0,0.282939]
["bitfinex","BTCUSD",1641957366962,0.01535189,42547.0,42546.0,0.332939]
["bitfinex","BTCUSD",1641957369913,0.01535189,42547.0,42546.0,0.282939]
["bitfinex","BTCUSD",1641957370214,0.01535189,42547.0,42546.0,0.332939]
["bitfinex","BTCUSD",1641957370417,0.00070522,42554.0,42547.0,0.7]
["bitfinex","BTCUSD",1641957370614,0.00070522,42554.0,42550.0,0.058738]
["bitfinex","BTCUSD",1641957370816,0.00070522,42554.0,42551.0,0.64781354]
["bitfinex","BTCUSD",1641957371014,0.00070522,42554.0,42552.0,0.00123097]
["bitfinex","BTCUSD",1641957371217,0.00070522,42554.0,42553.0,0.282884]
["bitfinex","BTCUSD",1641957371457,0.00070522,42554.0,42553.0,1.37753054]
["bitfinex","BTCUSD",1641957371660,0.00070522,42554.0,42553.0,1.53626554]
["bitfinex","BTCUSD",1641957371859,0.00070527,42555.0,42553.0,1.53626554]
["bitfinex","BTCUSD",1641957372062,0.00070527,42555.0,42553.0,1.59499964]
["bitfinex","BTCUSD",1641957372261,0.00070527,42555.0,42553.0,1.54499964]
["bitfinex","BTCUSD",1641957372458,0.00070527,42555.0,42553.0,1.58399964]
["bitfinex","BTCUSD",1641957372857,0.00070527,42555.0,42553.0,1.26028397]
["bitfinex","BTCUSD",1641957373059,0.00070389,42556.0,42553.0,1.26028397]
["bitfinex","BTCUSD",1641957373459,0.00070389,42556.0,42553.0,1.31902397]
["bitfinex","BTCUSD",1641957373662,0.00070389,42556.0,42553.0,1.28002397]
["bitfinex","BTCUSD",1641957374361,0.00070388,42557.0,42554.0,0.058739]
["bitfinex","BTCUSD",1641957374592,0.00070388,42557.0,42555.0,0.058738]
["bitfinex","BTCUSD",1641957375205,0.00070388,42557.0,42555.0,0.11747415]
["bitfinex","BTCUSD",1641957375705,0.00070387,42558.0,42556.0,0.117466]
["bitfinex","BTCUSD",1641957376106,0.00070387,42558.0,42556.0,0.167466]
["bitfinex","BTCUSD",1641957376305,0.00070387,42558.0,42556.0,0.260466]
["bitfinex","BTCUSD",1641957376714,0.60170414,42559.0,42556.0,0.260466]
["bitfinex","BTCUSD",1641957377307,0.60170414,42559.0,42556.0,0.319202]
["bitfinex","BTCUSD",1641957377706,0.60170414,42559.0,42556.0,0.226202]
["bitfinex","BTCUSD",1641957377924,0.601,42559.0,42556.0,0.226202]
["bitfinex","BTCUSD",1641957378215,0.601,42559.0,42556.0,0.167466]
["bitfinex","BTCUSD",1641957378404,0.601,42559.0,42556.0,0.251466]
["bitfinex","BTCUSD",1641957379655,0.601,42559.0,42556.0,0.167466]
["bitfinex","BTCUSD",1641957380456,0.601,42559.0,42556.0,0.256466]
["bitfinex","BTCUSD",1641957380676,0.601,42559.0,42556.0,0.206466]
["bitfinex","BTCUSD",1641957380856,0.601,42559.0,42556.0,0.089]
["bitfinex","BTCUSD",1641957381757,0.601,42559.0,42556.0,0.147739]
["bitfinex","BTCUSD",1641957382157,0.601,42559.0,42556.0,0.058739]
["bitfinex","BTCUSD",1641957382358,0.601,42559.0,42556.0,0.133739]
["bitfinex","BTCUSD",1641957384006,0.601,42559.0,42556.0,0.058739]
["bitfinex","BTCUSD",1641957384408,0.601,42559.0,42556.0,0.136739]
["bitfinex","BTCUSD",1641957385410,0.596,42559.0,42556.0,0.136739]
["bitfinex","BTCUSD",1641957385615,0.596,42559.0,42556.0,0.058739]
["bitfinex","BTCUSD",1641957385809,0.596,42559.0,42556.0,0.108739]
["bitfinex","BTCUSD",1641957386465,0.596,42559.0,42556.0,0.195739]
["bitfinex","BTCUSD",1641957387159,0.596,42559.0,42556.0,0.137]
["bitfinex","BTCUSD",1641957387660,0.596,42559.0,42556.0,0.05]
["bitfinex","BTCUSD",1641957387872,0.596,42559.0,42555.0,0.326207]
["bitfinex","BTCUSD",1641957388462,0.596,42559.0,42555.0,0.419207]
["bitfinex","BTCUSD",1641957388670,0.59670409,42559.0,42555.0,0.419207]
["bitfinex","BTCUSD",1641957389666,0.59670409,42559.0,42555.0,0.326207]
["bitfinex","BTCUSD",1641957389865,0.59670409,42559.0,42555.0,0.058737]
["bitfinex","BTCUSD",1641957390327,0.59670409,42559.0,42555.0,0.107737]
["bitfinex","BTCUSD",1641957392115,0.59670409,42559.0,42555.0,0.058737]
["bitfinex","BTCUSD",1641957392308,0.59670409,42559.0,42555.0,0.108737]
["bitfinex","BTCUSD",1641957393322,0.59670409,42559.0,42555.0,0.05]
["bitfinex","BTCUSD",1641957393735,0.59670409,42559.0,42553.0,0.05874]
["bitfinex","BTCUSD",1641957394558,0.29790055,42558.0,42553.0,0.05874]
["bitfinex","BTCUSD",1641957394763,0.29860465,42558.0,42553.0,0.05874]
["bitfinex","BTCUSD",1641957394960,0.30583194,42558.0,42553.0,0.05874]
["bitfinex","BTCUSD",1641957396260,0.30583194,42558.0,42553.0,0.117484]
["bitfinex","BTCUSD",1641957397063,0.30653604,42558.0,42553.0,0.117484]
["bitfinex","BTCUSD",1641957397265,0.30583194,42558.0,42553.0,0.117484]
["bitfinex","BTCUSD",1641957397708,0.00793139,42558.0,42553.0,0.117484]
["bitfinex","BTCUSD",1641957398107,0.00793139,42558.0,42553.0,0.05874]
["bitfinex","BTCUSD",1641957399312,0.00793139,42558.0,42553.0,0.4492625]
["bitfinex","BTCUSD",1641957399506,0.00793139,42558.0,42554.0,0.11748]
["bitfinex","BTCUSD",1641957400507,0.00793139,42558.0,42554.0,0.1762176]
["bitfinex","BTCUSD",1641957400745,0.00793139,42558.0,42555.0,0.058736]
["bitfinex","BTCUSD",1641957400906,0.00793139,42558.0,42556.0,0.058737]
["bitfinex","BTCUSD",1641957401959,0.00722729,42558.0,42556.0,0.058737]
["bitfinex","BTCUSD",1641957406109,0.00722729,42558.0,42555.0,0.058736]
["bitfinex","BTCUSD",1641957411307,0.00722729,42558.0,42556.0,0.058739]
["bitfinex","BTCUSD",1641957412915,0.00722729,42558.0,42556.0,0.3355357]
["bitfinex","BTCUSD",1641957413445,0.00722729,42558.0,42557.0,0.27473462]
["bitfinex","BTCUSD",1641957414418,0.00722729,42558.0,42557.0,0.33973462]
["bitfinex","BTCUSD",1641957415632,0.00722729,42558.0,42557.0,0.27473462]
["bitfinex","BTCUSD",1641957416019,0.596,42559.0,42557.0,0.62473462]
["bitfinex","BTCUSD",1641957416222,0.596,42559.0,42558.0,0.30759086]
["bitfinex","BTCUSD",1641957416861,0.596,42559.0,42558.0,0.59043686]
["bitfinex","BTCUSD",1641957417063,0.596,42559.0,42558.0,1.10810953]
["bitfinex","BTCUSD",1641957418365,0.596,42559.0,42558.0,0.74043686]
["bitfinex","BTCUSD",1641957418561,0.596,42559.0,42558.0,0.76643686]
["bitfinex","BTCUSD",1641957418761,0.596,42559.0,42558.0,0.76143686]
["bitfinex","BTCUSD",1641957419370,0.596,42559.0,42558.0,1.08269359]
["bitfinex","BTCUSD",1641957419563,0.596,42559.0,42558.0,0.77510273]
["bitfinex","BTCUSD",1641957419761,0.596,42559.0,42558.0,1.02664631]
["bitfinex","BTCUSD",1641957420410,0.596,42559.0,42558.0,1.06164631]
["bitfinex","BTCUSD",1641957420617,0.5957172,42559.0,42558.0,1.06164631]
["bitfinex","BTCUSD",1641957421812,0.5957172,42559.0,42558.0,1.02664631]
["bitfinex","BTCUSD",1641957422512,0.5957172,42559.0,42558.0,1.16064631]
["bitfinex","BTCUSD",1641957423622,0.5957172,42559.0,42558.0,1.12664631]
["bitfinex","BTCUSD",1641957424559,0.5957172,42559.0,42558.0,1.15964631]
["bitfinex","BTCUSD",1641957424960,0.5907172,42559.0,42558.0,1.15964631]
["bitfinex","BTCUSD",1641957425658,0.5907172,42559.0,42558.0,1.12664631]
["bitfinex","BTCUSD",1641957426266,0.5907172,42559.0,42558.0,0.84910273]
["bitfinex","BTCUSD",1641957426461,0.5907172,42559.0,42558.0,0.88210273]
["bitfinex","BTCUSD",1641957427921,0.5907172,42559.0,42558.0,0.460846]
["bitfinex","BTCUSD",1641957428521,0.5907172,42559.0,42558.0,0.494846]
["bitfinex","BTCUSD",1641957429723,0.5907172,42559.0,42558.0,0.427846]
["bitfinex","BTCUSD",1641957430523,0.5907172,42559.0,42558.0,0.460846]
["bitfinex","BTCUSD",1641957431757,0.5907172,42559.0,42558.0,0.427846]
["bitfinex","BTCUSD",1641957432656,0.5907172,42559.0,42558.0,0.460846]
["bitfinex","BTCUSD",1641957433260,0.5907172,42559.0,42558.0,0.510846]
["bitfinex","BTCUSD",1641957434066,0.5907172,42559.0,42558.0,0.460846]
["bitfinex","BTCUSD",1641957434262,0.5907172,42559.0,42558.0,0.427846]
["bitfinex","BTCUSD",1641957434462,0.5907172,42559.0,42558.0,0.333846]
["bitfinex","BTCUSD",1641957436507,0.5907172,42559.0,42558.0,0.407846]
["bitfinex","BTCUSD",1641957436908,0.5907172,42559.0,42558.0,0.282846]
["bitfinex","BTCUSD",1641957438510,0.5907172,42559.0,42558.0,0.360846]
["bitfinex","BTCUSD",1641957439756,0.5907172,42559.0,42558.0,0.282846]
["bitfinex","BTCUSD",1641957440760,0.5907172,42559.0,42558.0,0.353846]
["bitfinex","BTCUSD",1641957441760,0.5907172,42559.0,42558.0,0.282846]
["bitfinex","BTCUSD",1641957442382,0.5907172,42559.0,42556.0,0.058739]
["bitfinex","BTCUSD",1641957442610,0.5907172,42559.0,42558.0,0.07]
["bitfinex","BTCUSD",1641957443811,0.5907172,42559.0,42556.0,0.058739]
["bitfinex","BTCUSD",1641957444011,0.5907172,42559.0,42557.0,0.282849]
["bitfinex","BTCUSD",1641957444617,0.5907172,42559.0,42557.0,0.357849]
["bitfinex","BTCUSD",1641957445815,0.5907172,42559.0,42557.0,0.282849]
["bitfinex","BTCUSD",1641957446660,0.5907172,42559.0,42557.0,0.350849]
["bitfinex","BTCUSD",1641957447858,0.5907172,42559.0,42557.0,0.282849]
["bitfinex","BTCUSD",1641957448660,0.5907172,42559.0,42557.0,0.352849]
["bitfinex","BTCUSD",1641957449865,0.5907172,42559.0,42557.0,0.282849]
["bitfinex","BTCUSD",1641957450513,0.5907172,42559.0,42557.0,0.355849]
["bitfinex","BTCUSD",1641957451815,0.5907172,42559.0,42557.0,0.282849]
["bitfinex","BTCUSD",1641957452019,0.5907172,42559.0,42557.0,0.332849]
["bitfinex","BTCUSD",1641957452617,0.5907172,42559.0,42557.0,0.416849]
["bitfinex","BTCUSD",1641957454161,0.5907172,42559.0,42557.0,0.69405154]
["bitfinex","BTCUSD",1641957454360,0.5907172,42559.0,42557.0,0.61005154]
["bitfinex","BTCUSD",1641957454561,0.5907172,42559.0,42557.0,0.69605154]
["bitfinex","BTCUSD",1641957454760,0.5907172,42559.0,42557.0,0.418849]
["bitfinex","BTCUSD",1641957455763,0.5907172,42559.0,42557.0,0.518849]
["bitfinex","BTCUSD",1641957456362,0.5907172,42559.0,42557.0,0.432849]
["bitfinex","BTCUSD",1641957456560,0.5907172,42559.0,42557.0,0.490849]
["bitfinex","BTCUSD",1641957457617,0.5907172,42559.0,42557.0,0.390849]
["bitfinex","BTCUSD",1641957458010,1.0107172,42559.0,42557.0,0.332849]
["bitfinex","BTCUSD",1641957458214,1.0107172,42559.0,42557.0,0.108735]
["bitfinex","BTCUSD",1641957458414,1.0107172,42559.0,42558.0,0.28223268]
["bitfinex","BTCUSD",1641957458614,1.0107172,42559.0,42558.0,0.33223268]
["bitfinex","BTCUSD",1641957460427,1.0107172,42559.0,42558.0,0.60928267]
["bitfinex","BTCUSD",1641957460617,1.0107172,42559.0,42558.0,0.65728267]
["bitfinex","BTCUSD",1641957460819,0.42,42559.0,42558.0,0.65728267]
["bitfinex","BTCUSD",1641957461460,0.00015,42560.0,42559.0,0.6885953]
["bitfinex","BTCUSD",1641957461662,0.00015,42560.0,42559.0,1.26748231]
["bitfinex","BTCUSD",1641957461859,0.00015,42560.0,42559.0,1.25870593]
["bitfinex","BTCUSD",1641957462059,0.00015,42560.0,42559.0,1.00870593]
["bitfinex","BTCUSD",1641957462660,0.00015,42560.0,42559.0,1.06570593]
["bitfinex","BTCUSD",1641957463361,0.00015,42560.0,42559.0,1.16570593]
["bitfinex","BTCUSD",1641957463861,0.00015,42560.0,42559.0,1.10870593]
["bitfinex","BTCUSD",1641957464463,0.00015,42560.0,42559.0,0.8208203]
["bitfinex","BTCUSD",1641957464662,0.00015,42560.0,42559.0,0.8588203]
["bitfinex","BTCUSD",1641957465710,0.00015,42560.0,42559.0,1.14989724]
["bitfinex","BTCUSD",1641957465911,0.00015,42560.0,42559.0,1.11189724]
["bitfinex","BTCUSD",1641957466619,0.00015,42560.0,42559.0,1.14089724]
["bitfinex","BTCUSD",1641957467811,0.84,42561.0,42560.0,0.982218]
["bitfinex","BTCUSD",1641957467812,0.5726488,42561.0,42560.0,0.982218]
["bitfinex","BTCUSD",1641957468017,0.53271266,42561.0,42560.0,1.42350963]
["bitfinex","BTCUSD",1641957468213,0.00070407,42562.0,42560.0,1.48352228]
["bitfinex","BTCUSD",1641957468418,0.00070407,42562.0,42561.0,0.32432524]
["bitfinex","BTCUSD",1641957468612,0.00070407,42562.0,42561.0,0.70653424]
["bitfinex","BTCUSD",1641957468930,0.00070406,42563.0,42561.0,1.03263401]
["bitfinex","BTCUSD",1641957469068,0.00070406,42563.0,42562.0,0.69186615]
["bitfinex","BTCUSD",1641957469467,0.00070406,42563.0,42562.0,1.2894954]
["bitfinex","BTCUSD",1641957469867,0.00070405,42565.0,42562.0,1.2894954]
["bitfinex","BTCUSD",1641957470068,0.00070405,42565.0,42563.0,0.5840004]
["bitfinex","BTCUSD",1641957470283,0.00070405,42565.0,42564.0,0.57455257]
["bitfinex","BTCUSD",1641957470470,0.00070405,42565.0,42564.0,0.332185]
["bitfinex","BTCUSD",1641957470771,0.00070405,42565.0,42564.0,0.432185]
["bitfinex","BTCUSD",1641957471170,0.00070403,42567.0,42565.0,0.05872342]
["bitfinex","BTCUSD",1641957471373,0.00070403,42567.0,42566.0,0.57316463]
["bitfinex","BTCUSD",1641957471570,0.00070403,42567.0,42566.0,0.62316463]
["bitfinex","BTCUSD",1641957471769,0.00070403,42567.0,42566.0,0.57316463]
["bitfinex","BTCUSD",1641957472369,0.00470402,42569.0,42566.0,0.57316463]
["bitfinex","BTCUSD",1641957472616,0.00470402,42569.0,42566.0,0.71089263]
["bitfinex","BTCUSD",1641957473321,0.00470402,42569.0,42566.0,0.42872463]
["bitfinex","BTCUSD",1641957473517,0.004,42569.0,42566.0,0.42872463]
["bitfinex","BTCUSD",1641957473818,0.004,42569.0,42566.0,0.34972463]
["bitfinex","BTCUSD",1641957474620,0.004,42569.0,42566.0,0.43272463]
["bitfinex","BTCUSD",1641957475421,0.70744465,42572.0,42566.0,0.43272463]
["bitfinex","BTCUSD",1641957475825,0.70744465,42572.0,42566.0,0.34972463]
["bitfinex","BTCUSD",1641957476022,0.00070401,42570.0,42566.0,0.34972463]
["bitfinex","BTCUSD",1641957476221,0.00070401,42570.0,42567.0,0.058725]
["bitfinex","BTCUSD",1641957477069,0.28108177,42571.0,42567.0,0.058725]
["bitfinex","BTCUSD",1641957477274,0.28108177,42571.0,42566.0,0.34972463]
["bitfinex","BTCUSD",1641957478173,0.42707863,42572.0,42566.0,0.34972463]
["bitfinex","BTCUSD",1641957478376,0.42778261,42572.0,42566.0,0.40845063]
["bitfinex","BTCUSD",1641957478589,0.71412344,42572.0,42566.0,0.40845063]
["bitfinex","BTCUSD",1641957480433,0.71412344,42572.0,42566.0,0.45845063]
["bitfinex","BTCUSD",1641957480614,0.71482742,42572.0,42566.0,0.47845063]
["bitfinex","BTCUSD",1641957480814,0.71412344,42572.0,42566.0,0.42845063]
["bitfinex","BTCUSD",1641957481717,0.70932697,42572.0,42566.0,0.42845063]
["bitfinex","BTCUSD",1641957482015,0.4277819,42572.0,42566.0,0.40845063]
["bitfinex","BTCUSD",1641957483891,0.7139489,42572.0,42566.0,0.40845063]
["bitfinex","BTCUSD",1641957484262,0.7139489,42572.0,42566.0,0.34972463]
["bitfinex","BTCUSD",1641957484466,0.7139489,42572.0,42566.0,0.29099663]
["bitfinex","BTCUSD",1641957484765,0.7139489,42572.0,42567.0,0.058727]
["bitfinex","BTCUSD",1641957485362,0.4277819,42572.0,42567.0,0.058727]
["bitfinex","BTCUSD",1641957485564,0.4277822,42572.0,42566.0,0.29099663]
["bitfinex","BTCUSD",1641957485962,0.4277822,42572.0,42567.0,0.058726]
["bitfinex","BTCUSD",1641957486365,0.4277822,42572.0,42566.0,0.29099663]
["bitfinex","BTCUSD",1641957486977,0.70784039,42572.0,42566.0,0.29099663]
["bitfinex","BTCUSD",1641957487163,0.4277822,42572.0,42566.0,0.29099663]
["bitfinex","BTCUSD",1641957487711,0.71072443,42572.0,42566.0,0.29099663]
["bitfinex","BTCUSD",1641957488113,0.4277822,42572.0,42567.0,0.058725]
["bitfinex","BTCUSD",1641957488412,0.28225557,42571.0,42566.0,0.29099663]
["bitfinex","BTCUSD",1641957489912,0.28225557,42571.0,42566.0,0.28978963]
["bitfinex","BTCUSD",1641957490318,0.28225557,42571.0,42568.0,0.058724]
["bitfinex","BTCUSD",1641957490814,0.28225557,42571.0,42566.0,0.34851663]
["bitfinex","BTCUSD",1641957491216,0.4277821,42572.0,42566.0,0.34851663]
["bitfinex","BTCUSD",1641957491465,0.42778211,42572.0,42568.0,0.058724]
["bitfinex","BTCUSD",1641957492168,0.42778211,42572.0,42566.0,0.34851663]
["bitfinex","BTCUSD",1641957492682,0.42778213,42572.0,42566.0,0.34851663]
["bitfinex","BTCUSD",1641957493065,0.42778213,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957493865,0.42778214,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957494465,0.42778214,42572.0,42568.0,0.117446]
["bitfinex","BTCUSD",1641957494665,0.42778214,42572.0,42568.0,0.167446]
["bitfinex","BTCUSD",1641957495116,0.35348565,42572.0,42568.0,0.167446]
["bitfinex","BTCUSD",1641957495316,0.35278214,42572.0,42568.0,0.167446]
["bitfinex","BTCUSD",1641957496822,0.35278214,42572.0,42568.0,0.05]
["bitfinex","BTCUSD",1641957497017,0.35278214,42572.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641957497217,0.35278214,42572.0,42566.0,0.43978963]
["bitfinex","BTCUSD",1641957497218,0.35278214,42572.0,42566.0,0.33978963]
["bitfinex","BTCUSD",1641957497416,0.35278214,42572.0,42566.0,0.43978963]
["bitfinex","BTCUSD",1641957497820,0.35348565,42572.0,42566.0,0.43978963]
["bitfinex","BTCUSD",1641957498217,0.35348564,42572.0,42566.0,0.43978963]
["bitfinex","BTCUSD",1641957498718,0.35278213,42572.0,42566.0,0.43978963]
["bitfinex","BTCUSD",1641957499467,0.35269814,42572.0,42566.0,0.43978963]
["bitfinex","BTCUSD",1641957499863,0.35269814,42572.0,42566.0,0.49851663]
["bitfinex","BTCUSD",1641957501864,0.35269814,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957503018,0.35278455,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957506668,0.35279447,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957507768,0.35278484,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957510137,0.35348711,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957510316,0.3527809,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957511433,0.35278087,42572.0,42566.0,0.39351663]
["bitfinex","BTCUSD",1641957511616,0.35278087,42572.0,42568.0,0.058723]
["bitfinex","BTCUSD",1641957512117,0.35278087,42572.0,42566.0,0.39351663]
["bitfinex","BTCUSD",1641957512515,0.35348312,42572.0,42566.0,0.39351663]
["bitfinex","BTCUSD",1641957512719,0.35278088,42572.0,42566.0,0.39351663]
["bitfinex","BTCUSD",1641957513318,0.35278088,42572.0,42566.0,0.33978963]
["bitfinex","BTCUSD",1641957513967,0.3527821,42572.0,42566.0,0.33978963]
["bitfinex","BTCUSD",1641957514169,0.3527821,42572.0,42566.0,0.39851663]
["bitfinex","BTCUSD",1641957514367,0.3527821,42572.0,42566.0,0.67491742]
["bitfinex","BTCUSD",1641957514566,0.3527821,42572.0,42568.0,0.058722]
["bitfinex","BTCUSD",1641957514767,0.3527821,42572.0,42566.0,0.33978963]
["bitfinex","BTCUSD",1641957515074,0.35278254,42572.0,42566.0,0.33978963]
["bitfinex","BTCUSD",1641957515884,0.35278254,42572.0,42566.0,0.39851463]
["bitfinex","BTCUSD",1641957516484,0.35278254,42572.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641957517469,0.3527822,42572.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641957517916,0.3527822,42572.0,42568.0,0.058724]
["bitfinex","BTCUSD",1641957518520,0.34626097,42572.0,42569.0,0.35306844]
["bitfinex","BTCUSD",1641957518719,0.3455574,42572.0,42569.0,0.40306844]
["bitfinex","BTCUSD",1641957518940,0.3455574,42572.0,42570.0,0.282139]
["bitfinex","BTCUSD",1641957519620,0.3455574,42572.0,42571.0,0.53691346]
["bitfinex","BTCUSD",1641957519919,0.34485401,42572.0,42571.0,0.61903946]
["bitfinex","BTCUSD",1641957520227,0.34485401,42572.0,42571.0,0.71903946]
["bitfinex","BTCUSD",1641957520818,0.34485401,42572.0,42571.0,0.73803946]
["bitfinex","BTCUSD",1641957521021,0.34485401,42572.0,42571.0,0.78803946]
["bitfinex","BTCUSD",1641957521509,0.00070347,42574.0,42573.0,1.85694986]
["bitfinex","BTCUSD",1641957521744,0.00015,42580.0,42574.0,0.3]
["bitfinex","BTCUSD",1641957521918,0.00015,42580.0,42579.0,0.00120987]
["bitfinex","BTCUSD",1641957522099,0.00015,42580.0,42579.0,0.34674087]
["bitfinex","BTCUSD",1641957522298,0.00015,42580.0,42579.0,0.8882131]
["bitfinex","BTCUSD",1641957522498,0.00015,42580.0,42579.0,2.35707357]
["bitfinex","BTCUSD",1641957522704,0.00015,42580.0,42579.0,2.04633433]
["bitfinex","BTCUSD",1641957522901,0.00015,42580.0,42579.0,2.06533433]
["bitfinex","BTCUSD",1641957523600,0.00015,42580.0,42579.0,1.6825594]
["bitfinex","BTCUSD",1641957524603,0.00015,42580.0,42579.0,1.6635594]
["bitfinex","BTCUSD",1641957524799,0.00015,42580.0,42579.0,1.7025594]
["bitfinex","BTCUSD",1641957525625,0.00015,42580.0,42579.0,1.6525594]
["bitfinex","BTCUSD",1641957526026,0.00015,42580.0,42579.0,1.6135594]
["bitfinex","BTCUSD",1641957526726,0.00015,42580.0,42579.0,1.7025594]
["bitfinex","BTCUSD",1641957527930,0.00015,42580.0,42579.0,1.37194258]
["bitfinex","BTCUSD",1641957528128,0.00015,42580.0,42579.0,1.20616541]
["bitfinex","BTCUSD",1641957528534,0.00015,42580.0,42579.0,1.05616541]
["bitfinex","BTCUSD",1641957528731,0.00015,42580.0,42579.0,1.09516541]
["bitfinex","BTCUSD",1641957529775,0.00015,42580.0,42579.0,1.24516541]
["bitfinex","BTCUSD",1641957529974,0.00015,42580.0,42579.0,1.49144327]
["bitfinex","BTCUSD",1641957530585,0.00069979,42582.0,42579.0,1.49144327]
["bitfinex","BTCUSD",1641957530875,0.00069979,42582.0,42580.0,0.058704]
["bitfinex","BTCUSD",1641957531148,0.00069979,42582.0,42581.0,1.01386739]
["bitfinex","BTCUSD",1641957531503,0.00069979,42582.0,42581.0,0.282045]
["bitfinex","BTCUSD",1641957531724,0.00069979,42582.0,42581.0,0.56663679]
["bitfinex","BTCUSD",1641957531898,0.00242814,42590.0,42581.0,0.56663679]
["bitfinex","BTCUSD",1641957532079,0.00242814,42590.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957532919,0.041,42589.0,42588.0,0.25043284]
["bitfinex","BTCUSD",1641957534020,0.004,42589.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957534824,0.004,42589.0,42588.0,0.30243284]
["bitfinex","BTCUSD",1641957535827,0.304,42589.0,42588.0,0.30243284]
["bitfinex","BTCUSD",1641957536022,0.304,42589.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957536223,0.004,42589.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957536878,0.004,42589.0,42588.0,0.25143284]
["bitfinex","BTCUSD",1641957538076,0.004,42589.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957538777,0.004,42589.0,42588.0,0.25343284]
["bitfinex","BTCUSD",1641957540224,0.004,42589.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957540856,0.004,42589.0,42588.0,0.25243284]
["bitfinex","BTCUSD",1641957541426,0.004,42589.0,42588.0,0.53441984]
["bitfinex","BTCUSD",1641957542131,0.004,42589.0,42588.0,0.52341984]
["bitfinex","BTCUSD",1641957542927,0.004,42589.0,42588.0,0.53741984]
["bitfinex","BTCUSD",1641957544077,0.004,42589.0,42588.0,0.52341984]
["bitfinex","BTCUSD",1641957544874,0.004,42589.0,42588.0,0.55341984]
["bitfinex","BTCUSD",1641957546075,0.004,42589.0,42588.0,0.52341984]
["bitfinex","BTCUSD",1641957546275,0.004,42589.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957546877,0.004,42589.0,42588.0,0.25343284]
["bitfinex","BTCUSD",1641957548136,0.004,42589.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957548738,0.70468138,42596.0,42588.0,0.24143284]
["bitfinex","BTCUSD",1641957548940,0.70468138,42596.0,42588.0,0.30043284]
["bitfinex","BTCUSD",1641957549336,0.41785216,42596.0,42590.0,0.24511204]
["bitfinex","BTCUSD",1641957550738,0.00252788,42597.0,42590.0,0.24511204]
["bitfinex","BTCUSD",1641957550938,0.00252788,42597.0,42590.0,0.31711204]
["bitfinex","BTCUSD",1641957551272,0.00252788,42597.0,42592.0,0.05869]
["bitfinex","BTCUSD",1641957551874,0.00252788,42597.0,42590.0,0.31711204]
["bitfinex","BTCUSD",1641957552174,0.00252788,42597.0,42590.0,0.24511204]
["bitfinex","BTCUSD",1641957552376,0.00252788,42597.0,42590.0,0.30380604]
["bitfinex","BTCUSD",1641957552578,0.00474865,42598.0,42590.0,0.36249904]
["bitfinex","BTCUSD",1641957552979,0.00474865,42598.0,42590.0,0.171387]
["bitfinex","BTCUSD",1641957553182,0.22689862,42598.0,42590.0,0.171387]
["bitfinex","BTCUSD",1641957553375,0.00084528,42596.0,42590.0,0.171387]
["bitfinex","BTCUSD",1641957554181,0.00084528,42596.0,42589.0,0.3231556]
["bitfinex","BTCUSD",1641957554583,0.52,42599.0,42595.0,0.27925655]
["bitfinex","BTCUSD",1641957554788,0.52,42599.0,42595.0,0.28050043]
["bitfinex","BTCUSD",1641957555646,0.52,42599.0,42595.0,0.27925655]
["bitfinex","BTCUSD",1641957555848,0.52084525,42599.0,42595.0,0.27925655]
["bitfinex","BTCUSD",1641957556930,0.52084525,42599.0,42595.0,0.28725655]
["bitfinex","BTCUSD",1641957557129,0.52076706,42599.0,42595.0,0.28725655]
["bitfinex","BTCUSD",1641957558229,0.5206728,42599.0,42595.0,0.27925655]
["bitfinex","BTCUSD",1641957558879,0.5206728,42599.0,42595.0,0.28725655]
["bitfinex","BTCUSD",1641957560284,0.5206728,42599.0,42595.0,0.27925655]
["bitfinex","BTCUSD",1641957560879,0.5213456,42599.0,42595.0,0.28725655]
["bitfinex","BTCUSD",1641957561493,0.52138079,42599.0,42595.0,0.28725655]
["bitfinex","BTCUSD",1641957561898,0.52070799,42599.0,42596.0,0.36454101]
["bitfinex","BTCUSD",1641957563023,0.52070799,42599.0,42596.0,0.37154101]
["bitfinex","BTCUSD",1641957563742,0.52070799,42599.0,42596.0,0.48890101]
["bitfinex","BTCUSD",1641957563937,0.52,42599.0,42596.0,0.48890101]
["bitfinex","BTCUSD",1641957564133,0.52,42599.0,42596.0,0.48190101]
["bitfinex","BTCUSD",1641957564925,0.537,42599.0,42596.0,0.49090101]
["bitfinex","BTCUSD",1641957566245,0.52,42599.0,42596.0,0.48190101]
["bitfinex","BTCUSD",1641957566875,0.52,42599.0,42596.0,0.48990101]
["bitfinex","BTCUSD",1641957567080,0.535,42599.0,42597.0,0.058682]
["bitfinex","BTCUSD",1641957568174,0.52,42599.0,42597.0,0.058682]
["bitfinex","BTCUSD",1641957568979,0.538,42599.0,42597.0,0.066682]
["bitfinex","BTCUSD",1641957569379,0.538,42599.0,42597.0,0.125361]
["bitfinex","BTCUSD",1641957569980,0.538,42599.0,42597.0,0.18404034]
["bitfinex","BTCUSD",1641957570286,0.52,42599.0,42597.0,0.17604034]
["bitfinex","BTCUSD",1641957570428,0.52,42599.0,42597.0,0.117361]
["bitfinex","BTCUSD",1641957571028,0.537,42599.0,42597.0,0.126361]
["bitfinex","BTCUSD",1641957571230,0.532,42599.0,42597.0,0.009]
["bitfinex","BTCUSD",1641957572333,0.515,42599.0,42596.0,0.48190101]
["bitfinex","BTCUSD",1641957572932,0.532,42599.0,42596.0,0.49090101]
["bitfinex","BTCUSD",1641957573131,0.532,42599.0,42596.0,0.12636]
["bitfinex","BTCUSD",1641957574183,0.515,42599.0,42596.0,0.11736]
["bitfinex","BTCUSD",1641957574598,0.515,42599.0,42595.0,0.27925655]
["bitfinex","BTCUSD",1641957574982,0.53,42599.0,42596.0,0.008]
["bitfinex","BTCUSD",1641957575381,0.2343823,42598.0,42596.0,0.008]
["bitfinex","BTCUSD",1641957575581,0.374787,42597.0,42596.0,0.008]
["bitfinex","BTCUSD",1641957575980,0.68,42599.0,42596.0,0.008]
["bitfinex","BTCUSD",1641957575981,0.53070198,42599.0,42596.0,0.008]
["bitfinex","BTCUSD",1641957576192,0.374787,42598.0,42588.0,0.6076559]
["bitfinex","BTCUSD",1641957576381,0.51570198,42599.0,42591.0,0.25924106]
["bitfinex","BTCUSD",1641957576986,0.52,42599.0,42591.0,0.28024106]
["bitfinex","BTCUSD",1641957577182,0.52,42599.0,42591.0,0.33893406]
["bitfinex","BTCUSD",1641957577928,0.52,42599.0,42592.0,0.058692]
["bitfinex","BTCUSD",1641957578129,0.00070205,42597.0,42592.0,0.058692]
["bitfinex","BTCUSD",1641957578930,0.00570205,42597.0,42592.0,0.071692]
["bitfinex","BTCUSD",1641957579431,0.00570205,42597.0,42592.0,0.013]
["bitfinex","BTCUSD",1641957580235,0.00070205,42597.0,42591.0,0.25924106]
["bitfinex","BTCUSD",1641957580937,0.00570205,42597.0,42591.0,0.27424106]
["bitfinex","BTCUSD",1641957581131,0.00570205,42597.0,42592.0,0.058692]
["bitfinex","BTCUSD",1641957581778,0.00070205,42596.0,42591.0,0.27424106]
["bitfinex","BTCUSD",1641957581978,0.00792374,42596.0,42591.0,0.015]
["bitfinex","BTCUSD",1641957582177,0.00792374,42596.0,42588.0,0.4424]
["bitfinex","BTCUSD",1641957582391,0.00792374,42596.0,42588.0,0.501092]
["bitfinex","BTCUSD",1641957582782,0.00792374,42596.0,42588.0,0.75286142]
["bitfinex","BTCUSD",1641957582981,0.00792374,42596.0,42589.0,0.529783]
["bitfinex","BTCUSD",1641957583480,0.00792374,42596.0,42589.0,0.588478]
["bitfinex","BTCUSD",1641957583683,0.00792374,42596.0,42589.0,0.529783]
["bitfinex","BTCUSD",1641957584281,0.00070206,42595.0,42589.0,0.83288767]
["bitfinex","BTCUSD",1641957584882,0.00070206,42595.0,42590.0,0.058692]
["bitfinex","BTCUSD",1641957585124,0.00070206,42595.0,42591.0,0.340653]
["bitfinex","BTCUSD",1641957585329,0.00070206,42594.0,42591.0,0.340653]
["bitfinex","BTCUSD",1641957586529,0.00722169,42596.0,42591.0,0.340653]
["bitfinex","BTCUSD",1641957586530,0.00070206,42595.0,42591.0,0.340653]
["bitfinex","BTCUSD",1641957587129,0.00470206,42595.0,42591.0,0.360653]
["bitfinex","BTCUSD",1641957587330,0.00470206,42595.0,42593.0,0.3561398]
["bitfinex","BTCUSD",1641957587531,0.00470206,42595.0,42594.0,0.058684]
["bitfinex","BTCUSD",1641957587728,0.00540412,42595.0,42594.0,0.058684]
["bitfinex","BTCUSD",1641957587932,0.00470206,42595.0,42594.0,0.058684]
["bitfinex","BTCUSD",1641957588330,0.00070206,42595.0,42594.0,0.058684]
["bitfinex","BTCUSD",1641957588980,0.00722169,42596.0,42594.0,0.015]
["bitfinex","BTCUSD",1641957590185,0.00722169,42596.0,42593.0,0.5648238]
["bitfinex","BTCUSD",1641957590980,0.00722169,42596.0,42593.0,0.5798238]
["bitfinex","BTCUSD",1641957591381,0.00722169,42596.0,42594.0,0.058687]
["bitfinex","BTCUSD",1641957592181,0.00722169,42596.0,42593.0,0.5798238]
["bitfinex","BTCUSD",1641957592382,0.00722169,42596.0,42593.0,0.5648238]
["bitfinex","BTCUSD",1641957593032,0.00722169,42596.0,42593.0,0.224684]
["bitfinex","BTCUSD",1641957593226,0.00722169,42596.0,42593.0,0.124684]
["bitfinex","BTCUSD",1641957594326,0.00722169,42596.0,42593.0,0.108684]
["bitfinex","BTCUSD",1641957595137,0.00722169,42596.0,42593.0,0.124684]
["bitfinex","BTCUSD",1641957595328,0.00722169,42596.0,42593.0,0.016]
["bitfinex","BTCUSD",1641957597018,0.00722169,42596.0,42593.0,0.029]
["bitfinex","BTCUSD",1641957598106,0.00722169,42596.0,42593.0,0.087688]
["bitfinex","BTCUSD",1641957598304,0.00722169,42596.0,42593.0,0.058688]
["bitfinex","BTCUSD",1641957599104,0.00722169,42596.0,42593.0,0.071688]
["bitfinex","BTCUSD",1641957600227,0.00722169,42596.0,42593.0,0.058688]
["bitfinex","BTCUSD",1641957601038,0.00722169,42596.0,42593.0,0.013]
["bitfinex","BTCUSD",1641957602342,0.00722169,42596.0,42592.0,0.11738]
["bitfinex","BTCUSD",1641957603132,0.00722169,42596.0,42592.0,0.13538]
["bitfinex","BTCUSD",1641957603530,0.00792374,42596.0,42592.0,0.13538]
["bitfinex","BTCUSD",1641957604477,0.00792374,42596.0,42592.0,0.11738]
["bitfinex","BTCUSD",1641957605074,0.00792374,42596.0,42592.0,0.13638]
["bitfinex","BTCUSD",1641957606376,0.00773136,42596.0,42592.0,0.11738]
["bitfinex","BTCUSD",1641957607277,0.00773136,42596.0,42592.0,0.13438]
["bitfinex","BTCUSD",1641957608130,0.00773136,42596.0,42592.0,0.19306665]
["bitfinex","BTCUSD",1641957608368,0.00773136,42596.0,42592.0,0.17606665]
["bitfinex","BTCUSD",1641957609032,0.00773136,42596.0,42592.0,0.19506665]
["bitfinex","BTCUSD",1641957609832,0.00773136,42596.0,42593.0,0.281945]
["bitfinex","BTCUSD",1641957611036,0.00773136,42596.0,42593.0,0.298945]
["bitfinex","BTCUSD",1641957611235,0.00773136,42596.0,42594.0,0.3008841]
["bitfinex","BTCUSD",1641957611476,0.00773136,42596.0,42594.0,0.3595711]
["bitfinex","BTCUSD",1641957611778,0.00702931,42596.0,42594.0,0.3595711]
["bitfinex","BTCUSD",1641957612479,0.00702931,42596.0,42595.0,0.28298233]
["bitfinex","BTCUSD",1641957612893,0.00070205,42597.0,42595.0,0.28298233]
["bitfinex","BTCUSD",1641957613078,0.00070204,42597.0,42595.0,0.43455233]
["bitfinex","BTCUSD",1641957613278,0.00070204,42597.0,42595.0,0.15157]
["bitfinex","BTCUSD",1641957613580,0.00070204,42597.0,42596.0,0.6081471]
["bitfinex","BTCUSD",1641957613994,0.00070204,42597.0,42596.0,0.7081471]
["bitfinex","BTCUSD",1641957614280,0.07509607,42599.0,42598.0,0.00121754]
["bitfinex","BTCUSD",1641957614480,0.07509607,42599.0,42598.0,0.32972254]
["bitfinex","BTCUSD",1641957614877,0.00015,42600.0,42599.0,0.45]
["bitfinex","BTCUSD",1641957615137,0.00015,42600.0,42599.0,1.38006613]
["bitfinex","BTCUSD",1641957615938,0.70081509,42618.0,42601.0,0.9]
["bitfinex","BTCUSD",1641957616145,0.70081509,42618.0,42617.0,0.00129254]
["bitfinex","BTCUSD",1641957616338,0.70081509,42618.0,42617.0,0.05994354]
["bitfinex","BTCUSD",1641957616737,0.70081509,42619.0,42617.0,0.05994354]
["bitfinex","BTCUSD",1641957616937,0.70081509,42619.0,42618.0,0.23519268]
["bitfinex","BTCUSD",1641957617336,0.70081509,42619.0,42618.0,0.56175634]
["bitfinex","BTCUSD",1641957618339,0.00015,42620.0,42618.0,0.56175634]
["bitfinex","BTCUSD",1641957618539,0.00015,42620.0,42618.0,0.62040934]
["bitfinex","BTCUSD",1641957618742,0.00015,42620.0,42618.0,0.67905898]
["bitfinex","BTCUSD",1641957618987,0.00015,42620.0,42619.0,0.59302838]
["bitfinex","BTCUSD",1641957621085,0.00015,42620.0,42619.0,0.60302838]
["bitfinex","BTCUSD",1641957621683,0.00015,42620.0,42619.0,0.291735]
["bitfinex","BTCUSD",1641957621888,0.00015,42620.0,42619.0,0.01]
["bitfinex","BTCUSD",1641957622935,0.00015,42620.0,42616.0,0.058658]
["bitfinex","BTCUSD",1641957623129,0.00015,42620.0,42619.0,0.003]
["bitfinex","BTCUSD",1641957623330,0.00015,42620.0,42619.0,0.284732]
["bitfinex","BTCUSD",1641957623729,0.00082131,42620.0,42619.0,0.284732]
["bitfinex","BTCUSD",1641957624732,0.00082131,42620.0,42619.0,0.343385]
["bitfinex","BTCUSD",1641957625030,0.00015,42620.0,42619.0,0.290732]
["bitfinex","BTCUSD",1641957626384,0.00015,42620.0,42619.0,0.281732]
["bitfinex","BTCUSD",1641957627182,0.00015,42620.0,42619.0,0.289732]
["bitfinex","BTCUSD",1641957628408,0.00015,42620.0,42619.0,0.281732]
["bitfinex","BTCUSD",1641957629185,0.00015,42620.0,42619.0,0.289732]
["bitfinex","BTCUSD",1641957630429,0.00015,42620.0,42619.0,0.281732]
["bitfinex","BTCUSD",1641957631231,0.00015,42620.0,42619.0,0.289732]
["bitfinex","BTCUSD",1641957632458,0.00015,42620.0,42619.0,0.281732]
["bitfinex","BTCUSD",1641957633234,0.00015,42620.0,42619.0,0.288732]
["bitfinex","BTCUSD",1641957634483,0.00015,42620.0,42619.0,0.281732]
["bitfinex","BTCUSD",1641957635080,0.00015,42620.0,42619.0,0.288732]
["bitfinex","BTCUSD",1641957636481,0.00015,42620.0,42619.0,0.281732]
["bitfinex","BTCUSD",1641957637183,0.00015,42620.0,42619.0,0.288732]
["bitfinex","BTCUSD",1641957638259,0.00015,42620.0,42619.0,0.648732]
["bitfinex","BTCUSD",1641957638455,0.00015,42620.0,42619.0,0.641732]
["bitfinex","BTCUSD",1641957639257,0.00015,42620.0,42619.0,0.649732]
["bitfinex","BTCUSD",1641957639456,0.00015,42620.0,42619.0,1.009732]
["bitfinex","BTCUSD",1641957640558,0.00015,42620.0,42619.0,1.001732]
["bitfinex","BTCUSD",1641957641257,0.00015,42620.0,42619.0,1.009732]
["bitfinex","BTCUSD",1641957643085,0.00015,42620.0,42619.0,1.001732]
["bitfinex","BTCUSD",1641957643285,0.00015,42620.0,42619.0,1.009732]
["bitfinex","BTCUSD",1641957644989,0.00015,42620.0,42619.0,1.001732]
["bitfinex","BTCUSD",1641957645250,0.00015,42620.0,42619.0,1.009732]
["bitfinex","BTCUSD",1641957646553,0.00070124,42622.0,42620.0,0.35985]
["bitfinex","BTCUSD",1641957646752,0.00070124,42622.0,42620.0,0.67125188]
["bitfinex","BTCUSD",1641957647153,0.00070124,42622.0,42620.0,0.67625188]
["bitfinex","BTCUSD",1641957647357,0.0007009,42623.0,42620.0,0.67625188]
["bitfinex","BTCUSD",1641957648453,0.0007009,42623.0,42620.0,0.67125188]
["bitfinex","BTCUSD",1641957648653,0.00170075,42624.0,42622.0,0.39065854]
["bitfinex","BTCUSD",1641957649178,0.00170075,42624.0,42622.0,0.39365854]
["bitfinex","BTCUSD",1641957649778,0.001,42624.0,42622.0,0.39365854]
["bitfinex","BTCUSD",1641957650483,0.001,42624.0,42622.0,0.39065854]
["bitfinex","BTCUSD",1641957651378,0.001,42624.0,42622.0,0.39365854]
["bitfinex","BTCUSD",1641957651778,0.001,42624.0,42622.0,0.003]
["bitfinex","BTCUSD",1641957651996,0.0022184,42624.0,42622.0,0.003]
["bitfinex","BTCUSD",1641957652180,0.32362882,42624.0,42622.0,0.003]
["bitfinex","BTCUSD",1641957652478,0.32362882,42624.0,42620.0,0.35985]
["bitfinex","BTCUSD",1641957652479,0.771387,42623.0,42620.0,0.35985]
["bitfinex","BTCUSD",1641957652934,0.23688404,42622.0,42620.0,0.35985]
["bitfinex","BTCUSD",1641957653132,0.4466,42621.0,42620.0,0.36185]
["bitfinex","BTCUSD",1641957653333,0.4966,42621.0,42620.0,0.36185]
["bitfinex","BTCUSD",1641957653533,0.871387,42621.0,42620.0,0.36185]
["bitfinex","BTCUSD",1641957654146,1.09531442,42621.0,42620.0,0.36185]
["bitfinex","BTCUSD",1641957654551,0.69531442,42621.0,42620.0,0.33485]
["bitfinex","BTCUSD",1641957655133,0.71231442,42621.0,42620.0,0.33585]
["bitfinex","BTCUSD",1641957656880,0.69531442,42621.0,42620.0,0.33485]
["bitfinex","BTCUSD",1641957657300,0.71331442,42621.0,42620.0,0.33485]
["bitfinex","BTCUSD",1641957658484,0.69531442,42621.0,42620.0,0.33485]
["bitfinex","BTCUSD",1641957658687,0.471387,42621.0,42620.0,0.33485]
["bitfinex","BTCUSD",1641957659288,0.488387,42621.0,42620.0,0.33485]
["bitfinex","BTCUSD",1641957660834,0.374787,42620.0,42611.0,0.058667]
["bitfinex","BTCUSD",1641957661838,0.60012855,42612.0,42611.0,0.058667]
["bitfinex","BTCUSD",1641957662033,0.60012855,42612.0,42611.0,0.32935571]
["bitfinex","BTCUSD",1641957662433,0.60012855,42612.0,42611.0,0.27068871]
["bitfinex","BTCUSD",1641957662633,0.70014997,42614.0,42611.0,0.27068871]
["bitfinex","BTCUSD",1641957662836,0.70014997,42612.0,42611.0,0.27068871]
["bitfinex","BTCUSD",1641957663237,0.70014997,42612.0,42611.0,0.27868871]
["bitfinex","BTCUSD",1641957664480,0.70014997,42612.0,42611.0,0.27068871]
["bitfinex","BTCUSD",1641957665281,0.045,42612.0,42611.0,0.27568871]
["bitfinex","BTCUSD",1641957665497,0.045,42612.0,42611.0,0.55748671]
["bitfinex","BTCUSD",1641957666685,0.31132317,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641957666909,0.0466,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641957667087,0.36164607,42611.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641957667285,0.0466,42610.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641957667486,0.05382013,42610.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641957667733,0.4572531,42606.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957667933,0.30100519,42605.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957668339,0.29529321,42605.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957668536,0.30209506,42605.0,42601.0,0.00015]
["bitfinex","BTCUSD",1641957668936,0.35209506,42605.0,42601.0,0.00015]
["bitfinex","BTCUSD",1641957669139,0.35209506,42605.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957669340,0.36109506,42605.0,42601.0,0.04]
["bitfinex","BTCUSD",1641957669535,0.29826215,42604.0,42601.0,0.04]
["bitfinex","BTCUSD",1641957669735,0.29826215,42604.0,42602.0,0.00015]
["bitfinex","BTCUSD",1641957670938,0.29826215,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957671140,0.30626215,42604.0,42602.0,0.038]
["bitfinex","BTCUSD",1641957671580,0.30626215,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957672181,0.85626215,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957672580,0.29826215,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957672980,0.29826215,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957673183,0.36495715,42604.0,42603.0,0.022]
["bitfinex","BTCUSD",1641957673584,0.36495715,42604.0,42603.0,0.02215]
["bitfinex","BTCUSD",1641957674482,0.35818342,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957674880,0.35818342,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957675334,0.40418342,42604.0,42603.0,0.001]
["bitfinex","BTCUSD",1641957675734,0.40418342,42604.0,42603.0,0.00115]
["bitfinex","BTCUSD",1641957676235,0.10592127,42604.0,42603.0,0.00115]
["bitfinex","BTCUSD",1641957676434,0.10592127,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957676633,0.05992127,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957676833,0.05992127,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957677432,0.32392127,42604.0,42603.0,0.001]
["bitfinex","BTCUSD",1641957677834,0.26522627,42604.0,42603.0,0.00115]
["bitfinex","BTCUSD",1641957678439,0.26522627,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957678641,0.25122627,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957678883,0.25122627,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957679281,0.26722627,42604.0,42603.0,0.001]
["bitfinex","BTCUSD",1641957679682,0.26722627,42604.0,42603.0,0.00115]
["bitfinex","BTCUSD",1641957680589,0.25122627,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957680982,0.25122627,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957681387,0.26522627,42604.0,42603.0,0.001]
["bitfinex","BTCUSD",1641957681683,0.01522627,42604.0,42603.0,0.00115]
["bitfinex","BTCUSD",1641957682631,0.00122627,42604.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957682932,0.09718601,42606.0,42602.0,0.00015]
["bitfinex","BTCUSD",1641957683146,0.04718601,42606.0,42602.0,0.00015]
["bitfinex","BTCUSD",1641957683332,0.017,42604.0,42603.0,0.002]
["bitfinex","BTCUSD",1641957683835,0.017,42604.0,42603.0,0.00215]
["bitfinex","BTCUSD",1641957684632,0.04730979,42606.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957685033,0.04730979,42606.0,42602.0,0.00015]
["bitfinex","BTCUSD",1641957685333,0.12400079,42606.0,42603.0,0.001]
["bitfinex","BTCUSD",1641957685531,0.17400079,42606.0,42603.0,0.001]
["bitfinex","BTCUSD",1641957685734,0.17400079,42606.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641957686479,0.155291,42606.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641957686879,0.155291,42606.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957687081,0.0966,42606.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957687280,0.1136,42606.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957687581,0.0636,42606.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957687782,0.39743233,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957687982,0.44743233,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957688983,0.44813481,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957689383,0.45613481,42604.0,42600.0,0.0113]
["bitfinex","BTCUSD",1641957689784,0.45613481,42604.0,42601.0,0.00015]
["bitfinex","BTCUSD",1641957690630,0.44813481,42604.0,42601.0,0.00015]
["bitfinex","BTCUSD",1641957690832,0.05070248,42604.0,42601.0,0.00015]
["bitfinex","BTCUSD",1641957691033,0.00070248,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957691232,0.00070248,42604.0,42601.0,0.006]
["bitfinex","BTCUSD",1641957691436,0.019,42604.0,42601.0,0.006]
["bitfinex","BTCUSD",1641957691632,0.019,42604.0,42602.0,0.00015]
["bitfinex","BTCUSD",1641957692632,0.00069997,42605.0,42602.0,0.00015]
["bitfinex","BTCUSD",1641957692833,0.04729997,42605.0,42602.0,0.00015]
["bitfinex","BTCUSD",1641957693133,0.04729997,42605.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957693337,0.01569997,42605.0,42602.0,0.005]
["bitfinex","BTCUSD",1641957693882,0.015,42605.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641957695284,0.05070109,42606.0,42603.0,0.00215]
["bitfinex","BTCUSD",1641957695491,0.016,42605.0,42603.0,0.00215]
["bitfinex","BTCUSD",1641957695684,0.016,42605.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641957696284,0.44946144,42605.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641957696484,0.49946144,42605.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641957696684,0.48346144,42605.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641957696885,0.05,42605.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641957697099,0.34096222,42607.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957697287,0.02,42605.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957698039,0.4779944,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957698530,0.5279944,42604.0,42600.0,0.0003]
["bitfinex","BTCUSD",1641957698930,0.0997,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641957699332,0.1497,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641957700431,0.1497,42600.0,42599.0,0.99561332]
["bitfinex","BTCUSD",1641957700432,0.0997,42600.0,42599.0,0.99561332]
["bitfinex","BTCUSD",1641957701683,0.1497,42600.0,42599.0,0.99561332]
["bitfinex","BTCUSD",1641957701884,0.1497,42600.0,42599.0,1.00861332]
["bitfinex","BTCUSD",1641957702590,0.1497,42600.0,42599.0,0.99561332]
["bitfinex","BTCUSD",1641957703386,0.1497,42600.0,42599.0,0.71588]
["bitfinex","BTCUSD",1641957703586,0.1497,42600.0,42599.0,1.01312406]
["bitfinex","BTCUSD",1641957704510,0.1497,42600.0,42599.0,0.71588]
["bitfinex","BTCUSD",1641957704688,0.1497,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957705436,0.1497,42600.0,42599.0,0.71588]
["bitfinex","BTCUSD",1641957705638,0.1497,42600.0,42599.0,1.01088592]
["bitfinex","BTCUSD",1641957706336,0.1497,42600.0,42599.0,0.71588]
["bitfinex","BTCUSD",1641957706738,0.1497,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957706939,0.0997,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957707343,0.0997,42600.0,42599.0,0.71588]
["bitfinex","BTCUSD",1641957707939,0.0997,42600.0,42599.0,1.00883512]
["bitfinex","BTCUSD",1641957708238,0.1497,42600.0,42599.0,1.00883512]
["bitfinex","BTCUSD",1641957708739,0.1497,42600.0,42599.0,0.99483512]
["bitfinex","BTCUSD",1641957709488,0.1497,42600.0,42599.0,1.00983512]
["bitfinex","BTCUSD",1641957709800,0.1497,42600.0,42599.0,1.00763171]
["bitfinex","BTCUSD",1641957710585,0.0997,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957710787,0.1497,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957710984,0.1497,42600.0,42599.0,0.99471879]
["bitfinex","BTCUSD",1641957711385,0.1497,42600.0,42599.0,1.01171879]
["bitfinex","BTCUSD",1641957711987,0.0997,42600.0,42599.0,1.01171879]
["bitfinex","BTCUSD",1641957712640,0.0997,42600.0,42599.0,0.99471879]
["bitfinex","BTCUSD",1641957713439,0.0997,42600.0,42599.0,1.01171879]
["bitfinex","BTCUSD",1641957714640,0.0997,42600.0,42599.0,0.99471879]
["bitfinex","BTCUSD",1641957715447,0.0997,42600.0,42599.0,1.01071879]
["bitfinex","BTCUSD",1641957716384,0.0997,42600.0,42599.0,0.71788]
["bitfinex","BTCUSD",1641957716618,0.0997,42600.0,42599.0,1.0168839]
["bitfinex","BTCUSD",1641957716786,0.0997,42600.0,42599.0,1.1168839]
["bitfinex","BTCUSD",1641957716988,0.0997,42600.0,42599.0,1.1668839]
["bitfinex","BTCUSD",1641957717385,0.0997,42600.0,42599.0,1.1838839]
["bitfinex","BTCUSD",1641957718198,0.0997,42600.0,42599.0,2.13524358]
["bitfinex","BTCUSD",1641957718586,0.08973001,42600.0,42599.0,2.11924358]
["bitfinex","BTCUSD",1641957718784,0.08973001,42600.0,42599.0,2.10224358]
["bitfinex","BTCUSD",1641957718985,0.08973001,42600.0,42599.0,1.70004284]
["bitfinex","BTCUSD",1641957721335,0.08973001,42600.0,42599.0,1.20004284]
["bitfinex","BTCUSD",1641957721534,0.08973001,42600.0,42599.0,1.21704284]
["bitfinex","BTCUSD",1641957722736,0.08973001,42600.0,42599.0,1.20004284]
["bitfinex","BTCUSD",1641957723037,0.08973001,42600.0,42599.0,1.70004284]
["bitfinex","BTCUSD",1641957723266,0.08973001,42600.0,42599.0,2.38799223]
["bitfinex","BTCUSD",1641957723436,0.08973001,42600.0,42599.0,2.40499223]
["bitfinex","BTCUSD",1641957724389,0.08973001,42600.0,42599.0,1.71704284]
["bitfinex","BTCUSD",1641957724785,0.08973001,42600.0,42599.0,1.70004284]
["bitfinex","BTCUSD",1641957725185,0.08973001,42600.0,42599.0,1.55004284]
["bitfinex","BTCUSD",1641957725384,0.08973001,42600.0,42599.0,1.5637708]
["bitfinex","BTCUSD",1641957725587,0.08973001,42600.0,42599.0,2.40195825]
["bitfinex","BTCUSD",1641957726287,0.08973001,42600.0,42599.0,2.20279931]
["bitfinex","BTCUSD",1641957726487,0.08973001,42600.0,42599.0,1.51461186]
["bitfinex","BTCUSD",1641957726686,0.08973001,42600.0,42599.0,1.49761186]
["bitfinex","BTCUSD",1641957726886,0.08973001,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957727487,0.08973001,42600.0,42599.0,0.71888]
["bitfinex","BTCUSD",1641957728733,0.08973001,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957729534,0.08973001,42600.0,42599.0,0.72088]
["bitfinex","BTCUSD",1641957730334,0.08973001,42600.0,42599.0,1.49822994]
["bitfinex","BTCUSD",1641957730841,0.08973001,42600.0,42599.0,1.47922994]
["bitfinex","BTCUSD",1641957731036,0.08973001,42600.0,42599.0,1.39006745]
["bitfinex","BTCUSD",1641957731235,0.08973001,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957731491,0.08973001,42600.0,42599.0,0.71988]
["bitfinex","BTCUSD",1641957732685,0.08973001,42600.0,42599.0,0.70188]
["bitfinex","BTCUSD",1641957733588,0.08973001,42600.0,42599.0,0.71988]
["bitfinex","BTCUSD",1641957734188,0.08973001,42600.0,42599.0,0.77856]
["bitfinex","BTCUSD",1641957734888,0.08973001,42600.0,42599.0,0.81056]
["bitfinex","BTCUSD",1641957735341,0.08973001,42600.0,42599.0,1.10831865]
["bitfinex","BTCUSD",1641957735562,0.08973001,42600.0,42599.0,1.12631865]
["bitfinex","BTCUSD",1641957735944,0.08973001,42600.0,42599.0,1.88132612]
["bitfinex","BTCUSD",1641957736746,0.08973001,42600.0,42599.0,1.56556747]
["bitfinex","BTCUSD",1641957737543,0.08973001,42600.0,42599.0,1.58356747]
["bitfinex","BTCUSD",1641957738546,0.08973001,42600.0,42599.0,1.68356747]
["bitfinex","BTCUSD",1641957738744,0.08973001,42600.0,42599.0,1.71556747]
["bitfinex","BTCUSD",1641957738993,0.08973001,42600.0,42599.0,2.60684042]
["bitfinex","BTCUSD",1641957739605,0.08973001,42600.0,42599.0,1.93765297]
["bitfinex","BTCUSD",1641957740092,0.07705443,42600.0,42599.0,1.93765297]
["bitfinex","BTCUSD",1641957740896,0.07705443,42600.0,42599.0,1.91865297]
["bitfinex","BTCUSD",1641957741601,0.07705443,42600.0,42599.0,1.93965297]
["bitfinex","BTCUSD",1641957743550,0.07705443,42600.0,42599.0,1.94165297]
["bitfinex","BTCUSD",1641957743745,0.07705443,42600.0,42599.0,1.93665297]
["bitfinex","BTCUSD",1641957744144,0.07705443,42600.0,42599.0,1.54659996]
["bitfinex","BTCUSD",1641957744742,0.07705443,42600.0,42599.0,1.52359996]
["bitfinex","BTCUSD",1641957745553,0.07705443,42600.0,42599.0,1.54659996]
["bitfinex","BTCUSD",1641957746686,0.1,42619.0,42609.0,0.0012042]
["bitfinex","BTCUSD",1641957746890,0.1,42619.0,42618.0,0.00120397]
["bitfinex","BTCUSD",1641957747483,0.1,42619.0,42618.0,0.01220397]
["bitfinex","BTCUSD",1641957748284,0.1,42619.0,42618.0,0.116248]
["bitfinex","BTCUSD",1641957748484,0.1,42619.0,42618.0,0.0576]
["bitfinex","BTCUSD",1641957748700,0.1,42619.0,42618.0,0.011]
["bitfinex","BTCUSD",1641957748887,0.1,42619.0,42616.0,0.01225554]
["bitfinex","BTCUSD",1641957749308,0.33103399,42617.0,42616.0,0.01225554]
["bitfinex","BTCUSD",1641957749484,0.33103399,42617.0,42616.0,0.01725554]
["bitfinex","BTCUSD",1641957749919,0.67550004,42617.0,42616.0,0.01725554]
["bitfinex","BTCUSD",1641957750346,0.33103399,42617.0,42616.0,0.01725554]
["bitfinex","BTCUSD",1641957750546,0.70582099,42617.0,42616.0,0.01725554]
["bitfinex","BTCUSD",1641957751147,0.33103399,42617.0,42616.0,0.01725554]
["bitfinex","BTCUSD",1641957751347,0.33103399,42617.0,42616.0,0.01225554]
["bitfinex","BTCUSD",1641957751549,0.33103399,42617.0,42616.0,0.02125554]
["bitfinex","BTCUSD",1641957752150,0.33103399,42617.0,42616.0,0.009]
["bitfinex","BTCUSD",1641957752651,0.6440999,42617.0,42616.0,0.009]
["bitfinex","BTCUSD",1641957752857,0.6440999,42617.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641957753652,0.6440999,42617.0,42613.0,0.069668]
["bitfinex","BTCUSD",1641957754606,0.64476734,42617.0,42613.0,0.069668]
["bitfinex","BTCUSD",1641957754786,0.64476734,42617.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641957754987,0.33170143,42617.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641957755693,0.33170143,42617.0,42613.0,0.071668]
["bitfinex","BTCUSD",1641957755887,0.33170143,42617.0,42613.0,0.121668]
["bitfinex","BTCUSD",1641957756327,0.33170143,42617.0,42613.0,0.18033277]
["bitfinex","BTCUSD",1641957756489,0.00366934,42624.0,42616.0,0.2]
["bitfinex","BTCUSD",1641957756702,0.60109934,42625.0,42622.0,0.00129523]
["bitfinex","BTCUSD",1641957756889,0.70014997,42627.0,42623.0,0.15428163]
["bitfinex","BTCUSD",1641957757088,0.70014997,42628.0,42627.0,0.00123172]
["bitfinex","BTCUSD",1641957757742,0.70014997,42628.0,42627.0,0.05986772]
["bitfinex","BTCUSD",1641957758145,0.70014997,42628.0,42627.0,0.058636]
["bitfinex","BTCUSD",1641957758376,0.124,42629.0,42626.0,0.16726938]
["bitfinex","BTCUSD",1641957759644,0.124,42629.0,42626.0,0.17526938]
["bitfinex","BTCUSD",1641957759849,0.124,42629.0,42626.0,0.008]
["bitfinex","BTCUSD",1641957760136,0.374787,42628.0,42626.0,0.008]
["bitfinex","BTCUSD",1641957760307,0.38200435,42628.0,42626.0,0.008]
["bitfinex","BTCUSD",1641957760746,0.38200435,42628.0,42622.0,0.00058709]
["bitfinex","BTCUSD",1641957761409,0.00721735,42628.0,42622.0,0.05924509]
["bitfinex","BTCUSD",1641957761587,0.00721735,42628.0,42622.0,0.10024509]
["bitfinex","BTCUSD",1641957761815,0.00080694,42627.0,42622.0,0.10032164]
["bitfinex","BTCUSD",1641957762586,0.374787,42626.0,42622.0,0.10032164]
["bitfinex","BTCUSD",1641957762787,0.374787,42626.0,42622.0,0.00066364]
["bitfinex","BTCUSD",1641957762988,0.15161869,42625.0,42622.0,0.00066365]
["bitfinex","BTCUSD",1641957763187,0.374787,42624.0,42622.0,0.00066365]
["bitfinex","BTCUSD",1641957763389,1.27103815,42623.0,42622.0,0.00066365]
["bitfinex","BTCUSD",1641957763587,1.69582515,42623.0,42622.0,0.00066365]
["bitfinex","BTCUSD",1641957763788,1.46105763,42623.0,42622.0,0.00066365]
["bitfinex","BTCUSD",1641957764004,1.50765763,42623.0,42622.0,0.00066365]
["bitfinex","BTCUSD",1641957764188,1.50765763,42623.0,42620.0,0.00066369]
["bitfinex","BTCUSD",1641957764391,0.374787,42622.0,42620.0,0.00066369]
["bitfinex","BTCUSD",1641957764789,0.55567942,42621.0,42620.0,0.00066369]
["bitfinex","BTCUSD",1641957765142,0.824787,42621.0,42620.0,0.00066369]
["bitfinex","BTCUSD",1641957765555,0.834787,42621.0,42620.0,0.004]
["bitfinex","BTCUSD",1641957767544,0.880787,42621.0,42620.0,0.004]
["bitfinex","BTCUSD",1641957768746,0.880787,42621.0,42618.0,0.00063764]
["bitfinex","BTCUSD",1641957768991,0.42274105,42619.0,42618.0,0.00063316]
["bitfinex","BTCUSD",1641957769595,0.43874105,42619.0,42618.0,0.00463316]
["bitfinex","BTCUSD",1641957770190,0.43874105,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1641957770789,0.42274105,42619.0,42616.0,0.3244564]
["bitfinex","BTCUSD",1641957771591,0.42974105,42619.0,42616.0,0.3374564]
["bitfinex","BTCUSD",1641957772194,0.42974105,42619.0,42616.0,0.07229921]
["bitfinex","BTCUSD",1641957772656,0.42974105,42619.0,42616.0,0.013]
["bitfinex","BTCUSD",1641957772842,0.04788314,42618.0,42615.0,0.00063642]
["bitfinex","BTCUSD",1641957773041,0.874787,42616.0,42615.0,0.00063642]
["bitfinex","BTCUSD",1641957773256,1.22079111,42616.0,42615.0,0.00063642]
["bitfinex","BTCUSD",1641957773678,1.27579111,42616.0,42615.0,0.00063642]
["bitfinex","BTCUSD",1641957773842,1.27579111,42616.0,42614.0,0.00063645]
["bitfinex","BTCUSD",1641957774062,0.476387,42616.0,42614.0,0.00063645]
["bitfinex","BTCUSD",1641957774245,0.1016,42616.0,42614.0,0.00063645]
["bitfinex","BTCUSD",1641957774844,0.0466,42616.0,42614.0,0.00063645]
["bitfinex","BTCUSD",1641957775081,0.0466,42616.0,42613.0,0.00063648]
["bitfinex","BTCUSD",1641957775742,0.0546,42616.0,42613.0,0.02563648]
["bitfinex","BTCUSD",1641957776395,0.0546,42616.0,42613.0,0.025]
["bitfinex","BTCUSD",1641957776791,0.0546,42616.0,42612.0,0.0006353]
["bitfinex","BTCUSD",1641957776995,0.0466,42616.0,42612.0,0.0006353]
["bitfinex","BTCUSD",1641957777414,0.0466,42616.0,42613.0,0.05866795]
["bitfinex","BTCUSD",1641957777689,0.0526,42616.0,42613.0,0.05866795]
["bitfinex","BTCUSD",1641957778689,0.006,42616.0,42613.0,0.05866795]
["bitfinex","BTCUSD",1641957778891,0.42274105,42619.0,42616.0,0.05866169]
["bitfinex","BTCUSD",1641957779589,0.43874105,42619.0,42616.0,0.05866169]
["bitfinex","BTCUSD",1641957780649,0.43874105,42619.0,42616.0,0.41866169]
["bitfinex","BTCUSD",1641957781449,0.42274105,42619.0,42616.0,0.41866169]
["bitfinex","BTCUSD",1641957781650,0.43774105,42619.0,42616.0,0.41866169]
["bitfinex","BTCUSD",1641957782950,0.42274105,42619.0,42616.0,0.41866169]
["bitfinex","BTCUSD",1641957783551,0.44774105,42619.0,42616.0,0.42166169]
["bitfinex","BTCUSD",1641957785096,0.42274105,42619.0,42616.0,0.41866169]
["bitfinex","BTCUSD",1641957785691,0.43574105,42619.0,42616.0,0.363]
["bitfinex","BTCUSD",1641957786712,0.43574105,42619.0,42617.0,0.058663]
["bitfinex","BTCUSD",1641957786895,0.42274105,42619.0,42616.0,0.36]
["bitfinex","BTCUSD",1641957787639,0.43474105,42619.0,42616.0,0.366]
["bitfinex","BTCUSD",1641957787837,0.43474105,42619.0,42617.0,0.0586628]
["bitfinex","BTCUSD",1641957788946,0.42274105,42619.0,42617.0,0.0586628]
["bitfinex","BTCUSD",1641957789555,0.42274105,42619.0,42616.0,0.36063551]
["bitfinex","BTCUSD",1641957789840,0.43374105,42619.0,42617.0,0.002]
["bitfinex","BTCUSD",1641957790942,0.42274105,42619.0,42616.0,0.36]
["bitfinex","BTCUSD",1641957791588,0.47874105,42619.0,42616.0,0.363]
["bitfinex","BTCUSD",1641957791989,0.47874105,42619.0,42616.0,0.353]
["bitfinex","BTCUSD",1641957792992,0.42274105,42619.0,42616.0,0.35]
["bitfinex","BTCUSD",1641957793588,0.44574105,42619.0,42616.0,0.353]
["bitfinex","BTCUSD",1641957794991,0.42274105,42619.0,42616.0,0.35]
["bitfinex","BTCUSD",1641957795640,0.44674105,42619.0,42616.0,0.353]
["bitfinex","BTCUSD",1641957796937,0.42274105,42619.0,42616.0,0.35]
["bitfinex","BTCUSD",1641957797186,0.28656117,42621.0,42617.0,0.05866]
["bitfinex","BTCUSD",1641957797538,0.28656117,42621.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641957797738,0.32056117,42621.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641957798370,0.67799153,42621.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641957798991,0.64399153,42621.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641957799793,0.71199153,42621.0,42618.0,0.059661]
["bitfinex","BTCUSD",1641957801591,0.374787,42620.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641957801798,0.374787,42620.0,42618.0,0.059661]
["bitfinex","BTCUSD",1641957803041,0.374787,42620.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641957803643,0.416787,42620.0,42618.0,0.059661]
["bitfinex","BTCUSD",1641957804044,0.7,42618.0,42609.0,0.10992021]
["bitfinex","BTCUSD",1641957804249,0.1,42612.0,42609.0,0.10992021]
["bitfinex","BTCUSD",1641957804449,0.00124947,42610.0,42609.0,0.10992021]
["bitfinex","BTCUSD",1641957804644,0.54784947,42610.0,42609.0,0.10992021]
["bitfinex","BTCUSD",1641957804852,0.59784947,42610.0,42609.0,0.10992021]
["bitfinex","BTCUSD",1641957805047,0.59784947,42610.0,42606.0,0.58858845]
["bitfinex","BTCUSD",1641957805048,0.44142384,42608.0,42606.0,0.58858845]
["bitfinex","BTCUSD",1641957805244,0.39787805,42607.0,42606.0,0.58858845]
["bitfinex","BTCUSD",1641957805445,0.44787805,42607.0,42606.0,0.58858845]
["bitfinex","BTCUSD",1641957805667,0.54787805,42607.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957806495,0.7132943,42606.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957806693,1.84112113,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957806995,2.21590813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957807791,2.22490813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957808993,2.21590813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957809695,2.22490813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957810943,2.21590813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957811747,2.22590813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957813157,2.21590813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957813752,2.22490813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957814393,1.85012113,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957814990,1.84112113,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957815891,1.85012113,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957817092,2.22490813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957817295,2.21590813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957817739,2.22490813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957819041,2.21590813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957819842,2.22490813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957821592,2.21590813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957821792,2.22490813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957822408,2.21990813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957822997,2.21090813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957823907,2.21990813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957824096,1.84512113,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957825445,2.21990813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957825646,2.21090813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957825955,2.22090813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957827154,2.21090813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957827948,2.22090813,42602.0,42601.0,0.058689]
["bitfinex","BTCUSD",1641957828551,2.22090813,42602.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641957828752,1.84612113,42602.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641957829095,1.83612113,42602.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641957829894,1.84512113,42602.0,42600.0,0.058837]
["bitfinex","BTCUSD",1641957830094,0.374787,42601.0,42600.0,0.058837]
["bitfinex","BTCUSD",1641957830294,1.84512113,42602.0,42600.0,0.058837]
["bitfinex","BTCUSD",1641957830895,0.041163,42600.0,42599.0,0.42063132]
["bitfinex","BTCUSD",1641957831897,0.050163,42600.0,42599.0,0.42063132]
["bitfinex","BTCUSD",1641957832096,0.42495,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641957833147,0.41595,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641957833864,0.42595,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641957835245,0.041163,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641957835444,1.83612113,42602.0,42600.0,0.072879]
["bitfinex","BTCUSD",1641957835643,0.374787,42601.0,42600.0,0.072879]
["bitfinex","BTCUSD",1641957837393,1.83612113,42602.0,42600.0,0.072879]
["bitfinex","BTCUSD",1641957837593,1.83612113,42602.0,42600.0,0.131567]
["bitfinex","BTCUSD",1641957837992,1.84512113,42602.0,42600.0,0.131567]
["bitfinex","BTCUSD",1641957839195,1.83612113,42602.0,42600.0,0.131567]
["bitfinex","BTCUSD",1641957840139,1.84512113,42602.0,42600.0,0.131567]
["bitfinex","BTCUSD",1641957840853,1.84512113,42602.0,42600.0,0.181567]
["bitfinex","BTCUSD",1641957841040,1.83612113,42602.0,42600.0,0.181567]
["bitfinex","BTCUSD",1641957841640,1.83612113,42602.0,42600.0,0.46903469]
["bitfinex","BTCUSD",1641957841839,1.83612113,42602.0,42600.0,0.4701074]
["bitfinex","BTCUSD",1641957842041,1.83712113,42602.0,42600.0,0.4701074]
["bitfinex","BTCUSD",1641957843150,1.83612113,42602.0,42600.0,0.4701074]
["bitfinex","BTCUSD",1641957843351,1.83612113,42602.0,42601.0,0.28752993]
["bitfinex","BTCUSD",1641957843542,0.0072203,42606.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957843745,0.0072203,42606.0,42603.0,0.11735708]
["bitfinex","BTCUSD",1641957844390,0.0072203,42606.0,42603.0,0.16735708]
["bitfinex","BTCUSD",1641957844591,0.0072203,42606.0,42604.0,0.33192237]
["bitfinex","BTCUSD",1641957845212,0.0072203,42606.0,42603.0,0.16735708]
["bitfinex","BTCUSD",1641957845689,0.0072203,42606.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957845893,0.0112203,42606.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957847091,0.0072203,42606.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957848142,0.0132203,42606.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957849144,0.0072203,42606.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957850051,0.0122203,42606.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957850245,0.0122203,42606.0,42604.0,0.30248904]
["bitfinex","BTCUSD",1641957850648,0.0122203,42606.0,42604.0,0.35248904]
["bitfinex","BTCUSD",1641957851145,0.0072203,42606.0,42604.0,0.35248904]
["bitfinex","BTCUSD",1641957851893,0.0142203,42606.0,42604.0,0.35248904]
["bitfinex","BTCUSD",1641957853195,0.0072203,42606.0,42604.0,0.35248904]
["bitfinex","BTCUSD",1641957853798,0.0072203,42606.0,42604.0,0.30248904]
["bitfinex","BTCUSD",1641957853996,0.0112203,42606.0,42603.0,0.05931023]
["bitfinex","BTCUSD",1641957854397,1.78484409,42605.0,42603.0,0.05931023]
["bitfinex","BTCUSD",1641957854998,0.374787,42604.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957856042,0.380787,42604.0,42603.0,0.058679]
["bitfinex","BTCUSD",1641957856845,0.380787,42604.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641957857044,0.006,42604.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641957857243,1.78484409,42605.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641957858044,1.79084409,42605.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641957858467,1.79084409,42605.0,42601.0,0.00063128]
["bitfinex","BTCUSD",1641957858894,2.20093904,42605.0,42601.0,0.00063128]
["bitfinex","BTCUSD",1641957859094,0.00127419,42602.0,42601.0,0.00063128]
["bitfinex","BTCUSD",1641957859332,0.77606119,42602.0,42601.0,0.00063128]
["bitfinex","BTCUSD",1641957859494,0.82606119,42602.0,42601.0,0.00063128]
["bitfinex","BTCUSD",1641957859895,0.83406119,42602.0,42601.0,0.00063128]
["bitfinex","BTCUSD",1641957860292,0.43406119,42602.0,42601.0,0.00063128]
["bitfinex","BTCUSD",1641957860993,0.43406119,42602.0,42601.0,0.00126256]
["bitfinex","BTCUSD",1641957861216,0.72266806,42602.0,42601.0,0.00063128]
["bitfinex","BTCUSD",1641957862004,0.73066806,42602.0,42600.0,0.072879]
["bitfinex","BTCUSD",1641957862197,0.31398548,42601.0,42600.0,0.072879]
["bitfinex","BTCUSD",1641957862496,0.68877248,42601.0,42600.0,0.072879]
["bitfinex","BTCUSD",1641957862945,0.68877248,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957864046,0.69777248,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957864846,0.383787,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957865246,0.374787,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957866048,0.383787,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957867299,0.374787,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957867498,0.369787,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957867895,0.7886395,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957868098,0.479787,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957869298,0.84766232,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957870149,0.85566232,42601.0,42600.0,0.067879]
["bitfinex","BTCUSD",1641957870349,0.85566232,42601.0,42598.0,0.00066058]
["bitfinex","BTCUSD",1641957870350,1.133493,42600.0,42598.0,0.00066058]
["bitfinex","BTCUSD",1641957870547,1.14913466,42599.0,42598.0,0.00066058]
["bitfinex","BTCUSD",1641957870951,2.54613466,42599.0,42598.0,0.00066058]
["bitfinex","BTCUSD",1641957871168,2.54613466,42599.0,42597.0,0.00062503]
["bitfinex","BTCUSD",1641957871351,2.44978683,42598.0,42597.0,0.00062503]
["bitfinex","BTCUSD",1641957871566,2.59638683,42598.0,42597.0,0.00062503]
["bitfinex","BTCUSD",1641957871949,2.61438683,42598.0,42597.0,0.00062503]
["bitfinex","BTCUSD",1641957872155,2.16438683,42598.0,42597.0,0.00062503]
["bitfinex","BTCUSD",1641957872351,2.16438683,42598.0,42595.0,0.00062506]
["bitfinex","BTCUSD",1641957872553,0.66466858,42596.0,42595.0,0.00062506]
["bitfinex","BTCUSD",1641957872753,1.05096369,42596.0,42595.0,0.00062506]
["bitfinex","BTCUSD",1641957873054,1.20096369,42596.0,42595.0,0.00062506]
["bitfinex","BTCUSD",1641957873457,1.20217183,42596.0,42595.0,0.00062506]
["bitfinex","BTCUSD",1641957873765,0.058714,42595.0,42593.0,0.00062511]
["bitfinex","BTCUSD",1641957874000,0.81950076,42594.0,42593.0,0.00062511]
["bitfinex","BTCUSD",1641957874497,0.91950076,42594.0,42593.0,0.00062511]
["bitfinex","BTCUSD",1641957874899,0.91950076,42594.0,42592.0,0.00063284]
["bitfinex","BTCUSD",1641957875097,1.10091084,42593.0,42592.0,0.00063284]
["bitfinex","BTCUSD",1641957875299,1.14751084,42593.0,42592.0,0.00063284]
["bitfinex","BTCUSD",1641957875500,1.24751084,42593.0,42592.0,0.00063284]
["bitfinex","BTCUSD",1641957876104,1.25951084,42593.0,42590.0,0.00063287]
["bitfinex","BTCUSD",1641957876300,0.00125027,42591.0,42590.0,0.00063287]
["bitfinex","BTCUSD",1641957876498,0.73565609,42591.0,42590.0,0.00078287]
["bitfinex","BTCUSD",1641957876898,0.88565609,42591.0,42590.0,0.00078287]
["bitfinex","BTCUSD",1641957877301,0.88565609,42591.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641957877648,0.86565609,42591.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641957877847,0.29109142,42590.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641957878053,0.0466,42590.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641957878347,0.421322,42590.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641957878749,0.0466,42590.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641957879956,0.0536,42590.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641957881504,0.0466,42590.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641957881695,0.374722,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641957881901,0.0466,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641957884094,0.0536,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641957885346,0.33823979,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641957885549,0.38823979,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641957886146,0.1046,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641957886348,0.1046,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957886649,0.0546,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957887246,0.0466,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957888048,0.0536,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957889091,0.05331746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957889297,0.04631746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957890095,0.05431746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957891195,0.04631746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957892108,0.05331746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957893343,0.04631746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957894173,0.05331746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957895347,0.04631746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957896147,0.05331746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957897295,0.04631746,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957897705,0.07771604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957897895,0.02771604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957898094,0.007,42589.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957899194,0.07771604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957899606,0.02771604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957900015,0.03471604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957901250,0.02771604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957902047,0.03771604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957903149,0.03271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957903348,0.02271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957903991,0.03271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957905392,0.02271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957906192,0.03271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957908145,0.04171604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957909351,0.02271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957910053,0.03271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957911270,0.02271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957912195,0.03271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957913393,0.02271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957914215,0.03271604,42590.0,42587.0,0.83515]
["bitfinex","BTCUSD",1641957914996,0.03271604,42590.0,42587.0,1.11013769]
["bitfinex","BTCUSD",1641957915244,0.02271604,42590.0,42587.0,1.11013769]
["bitfinex","BTCUSD",1641957915450,0.02271604,42590.0,42588.0,0.286998]
["bitfinex","BTCUSD",1641957915644,0.02271604,42590.0,42588.0,0.706998]
["bitfinex","BTCUSD",1641957916044,0.02971604,42590.0,42588.0,0.706998]
["bitfinex","BTCUSD",1641957917046,0.02971604,42590.0,42588.0,0.88308577]
["bitfinex","BTCUSD",1641957917248,0.02271604,42590.0,42589.0,0.058696]
["bitfinex","BTCUSD",1641957917548,0.02271604,42590.0,42589.0,0.345686]
["bitfinex","BTCUSD",1641957918146,0.02671604,42590.0,42589.0,0.345686]
["bitfinex","BTCUSD",1641957919297,0.02271604,42590.0,42589.0,0.345686]
["bitfinex","BTCUSD",1641957920114,0.02871604,42590.0,42589.0,0.345686]
["bitfinex","BTCUSD",1641957921300,0.02271604,42590.0,42589.0,0.345686]
["bitfinex","BTCUSD",1641957922112,0.02671604,42590.0,42589.0,0.345686]
["bitfinex","BTCUSD",1641957923160,0.004,42590.0,42589.0,0.345686]
["bitfinex","BTCUSD",1641957923345,0.00722314,42591.0,42589.0,0.61934109]
["bitfinex","BTCUSD",1641957923647,0.00722314,42591.0,42590.0,0.28678119]
["bitfinex","BTCUSD",1641957923845,0.00722314,42591.0,42590.0,0.57376319]
["bitfinex","BTCUSD",1641957924044,0.01722314,42591.0,42590.0,0.57376319]
["bitfinex","BTCUSD",1641957924646,0.01722314,42591.0,42590.0,0.286982]
["bitfinex","BTCUSD",1641957925348,0.00722314,42591.0,42590.0,0.286982]
["bitfinex","BTCUSD",1641957925772,0.00722314,42591.0,42590.0,0.706982]
["bitfinex","BTCUSD",1641957926147,0.01622314,42591.0,42590.0,0.706982]
["bitfinex","BTCUSD",1641957927400,0.00722314,42591.0,42590.0,0.706982]
["bitfinex","BTCUSD",1641957928201,0.01422314,42591.0,42590.0,0.706982]
["bitfinex","BTCUSD",1641957928623,0.01422314,42591.0,42590.0,0.756982]
["bitfinex","BTCUSD",1641957928806,0.01422314,42591.0,42590.0,0.47]
["bitfinex","BTCUSD",1641957929005,0.01422314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957929403,0.00722314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957930246,0.01522314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957930848,0.01022314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957931348,0.00222314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957932250,0.01122314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957933298,0.31122314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957933450,0.30222314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957933656,0.35222314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957934095,0.36122314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957934698,0.76765769,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957934898,1.14237969,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957935397,1.17997969,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957935896,0.47354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957936111,0.48254514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957937650,0.47354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957938251,0.48354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957939560,0.47354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957939854,0.57354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957940250,0.58554514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957940649,0.48554514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957940880,0.58554514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957941500,0.57354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957942097,0.58454514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957943599,0.57354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957944197,0.58554514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957945246,0.48554514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957945448,0.47354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957945653,0.42354514,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957946058,0.00222314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957946245,0.01122314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957947447,0.00222314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957948246,0.01122314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957949497,0.00222314,42591.0,42590.0,0.42]
["bitfinex","BTCUSD",1641957949895,0.00222314,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957950095,0.01222314,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957950302,0.54250617,42596.0,42592.0,0.00128875]
["bitfinex","BTCUSD",1641957950303,0.3650807,42593.0,42592.0,0.00128875]
["bitfinex","BTCUSD",1641957950497,0.3650807,42593.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957951710,0.374722,42592.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957952300,0.383722,42592.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957953348,0.374722,42592.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957953949,0.05,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957954249,0.424722,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957956060,0.674722,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957956252,0.436722,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957956902,0.72812764,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957957500,0.71612764,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957958100,0.81612764,42591.0,42590.0,0.32]
["bitfinex","BTCUSD",1641957958303,0.82712764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957959404,0.81612764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957960198,0.82712764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957961551,0.81612764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957962154,2.12072764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957962952,0.87372764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957963553,0.86272764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957964202,0.87472764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957966107,0.86272764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957966305,0.87572764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957968346,0.88872764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957969557,0.86272764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957970250,0.87572764,42591.0,42590.0,0.22]
["bitfinex","BTCUSD",1641957970907,0.87572764,42591.0,42590.0,0.12]
["bitfinex","BTCUSD",1641957971598,0.86272764,42591.0,42590.0,0.12]
["bitfinex","BTCUSD",1641957972209,0.87572764,42591.0,42590.0,0.12]
["bitfinex","BTCUSD",1641957973598,0.86272764,42591.0,42590.0,0.12]
["bitfinex","BTCUSD",1641957973800,0.81272764,42591.0,42590.0,0.12]
["bitfinex","BTCUSD",1641957974211,0.387722,42591.0,42590.0,0.12]
["bitfinex","BTCUSD",1641957974401,0.387722,42591.0,42590.0,0.02]
["bitfinex","BTCUSD",1641957975561,0.374722,42591.0,42590.0,0.02]
["bitfinex","BTCUSD",1641957976150,0.3650807,42593.0,42590.0,0.02]
["bitfinex","BTCUSD",1641957976352,0.02422187,42591.0,42590.0,0.02]
["bitfinex","BTCUSD",1641957978251,0.03722187,42591.0,42590.0,0.02]
["bitfinex","BTCUSD",1641957979500,0.00722187,42591.0,42590.0,0.02]
["bitfinex","BTCUSD",1641957979999,0.08,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641957982301,0.094,42590.0,42589.0,0.421]
["bitfinex","BTCUSD",1641957984158,0.08,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641957984360,0.095,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641957984983,0.095,42590.0,42589.0,0.84]
["bitfinex","BTCUSD",1641957985565,0.08,42590.0,42589.0,0.84]
["bitfinex","BTCUSD",1641957986405,0.094,42590.0,42589.0,0.84]
["bitfinex","BTCUSD",1641957987601,0.08,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957988401,0.094,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957989602,0.08,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957990254,0.094,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957991755,0.08,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957992359,0.093,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957993260,0.467722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957993676,0.454722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957994298,0.472722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957995601,0.75068181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957996401,0.76168181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957997650,0.75068181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957998451,0.76168181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641957999679,0.75068181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958000351,0.76068181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958002101,0.75068181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958002300,0.76168181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958003705,0.75068181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958004305,0.76168181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958005755,0.75068181,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958005957,0.454722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958006363,0.465722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958007657,0.454722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958008559,0.469722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958010298,0.454722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958010503,0.469722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958011701,0.454722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958012402,0.466722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958013663,0.454722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958014459,0.466722,42590.0,42589.0,0.83962]
["bitfinex","BTCUSD",1641958015458,0.466722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958015659,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958016502,0.466722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958017705,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958018505,0.466722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958019807,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958020476,0.466722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958021767,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958022368,0.466722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958023683,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958024503,0.466722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958025702,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958026499,0.465722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958027752,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958028353,0.454722,42590.0,42589.0,0.71335332]
["bitfinex","BTCUSD",1641958028554,0.127,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958029153,0.127,42590.0,42589.0,0.70295801]
["bitfinex","BTCUSD",1641958029453,0.127,42590.0,42589.0,0.70551798]
["bitfinex","BTCUSD",1641958029657,0.08,42590.0,42589.0,0.70096804]
["bitfinex","BTCUSD",1641958029861,0.08,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958030461,0.129,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958031259,0.503722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958031714,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958032508,0.470722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958033810,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958034410,0.465722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958036257,0.454722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958036456,0.467722,42590.0,42589.0,0.42]
["bitfinex","BTCUSD",1641958036859,0.467722,42590.0,42589.0,0.70352227]
["bitfinex","BTCUSD",1641958037058,0.093,42590.0,42589.0,0.70352227]
["bitfinex","BTCUSD",1641958037859,0.08,42590.0,42589.0,0.70352227]
["bitfinex","BTCUSD",1641958038472,0.093,42590.0,42589.0,0.70352227]
["bitfinex","BTCUSD",1641958039801,0.08,42590.0,42589.0,0.70352227]
["bitfinex","BTCUSD",1641958040204,0.08,42590.0,42589.0,0.76342818]
["bitfinex","BTCUSD",1641958040403,0.08,42590.0,42589.0,1.05041818]
["bitfinex","BTCUSD",1641958040602,0.08,42590.0,42589.0,0.77589591]
["bitfinex","BTCUSD",1641958040603,0.089,42590.0,42589.0,0.77589591]
["bitfinex","BTCUSD",1641958042303,0.089,42590.0,42589.0,0.76689591]
["bitfinex","BTCUSD",1641958042508,0.102,42590.0,42589.0,1.10411731]
["bitfinex","BTCUSD",1641958044453,0.08,42590.0,42589.0,1.12511731]
["bitfinex","BTCUSD",1641958045862,0.08,42590.0,42589.0,1.09511731]
["bitfinex","BTCUSD",1641958046500,0.08,42590.0,42589.0,1.12011731]
["bitfinex","BTCUSD",1641958047433,0.08,42590.0,42589.0,1.1189064]
["bitfinex","BTCUSD",1641958047608,0.08,42590.0,42589.0,1.0602114]
["bitfinex","BTCUSD",1641958047804,0.08,42590.0,42589.0,0.70699]
["bitfinex","BTCUSD",1641958048206,0.08,42590.0,42589.0,0.99101368]
["bitfinex","BTCUSD",1641958048707,0.08,42590.0,42589.0,1.02801368]
["bitfinex","BTCUSD",1641958049105,0.08,42590.0,42589.0,0.74399]
["bitfinex","BTCUSD",1641958049807,0.08,42590.0,42589.0,0.70699]
["bitfinex","BTCUSD",1641958050658,0.08,42590.0,42589.0,0.73699]
["bitfinex","BTCUSD",1641958051265,0.08,42590.0,42589.0,1.02110421]
["bitfinex","BTCUSD",1641958051956,0.08,42590.0,42589.0,0.99110421]
["bitfinex","BTCUSD",1641958052557,0.08,42590.0,42589.0,1.04710421]
["bitfinex","BTCUSD",1641958053757,0.08,42590.0,42589.0,0.99110421]
["bitfinex","BTCUSD",1641958054605,0.08,42590.0,42589.0,1.04710421]
["bitfinex","BTCUSD",1641958055806,0.08,42590.0,42589.0,0.99110421]
["bitfinex","BTCUSD",1641958056508,0.08,42590.0,42589.0,1.02310421]
["bitfinex","BTCUSD",1641958057754,0.08,42590.0,42589.0,0.99110421]
["bitfinex","BTCUSD",1641958058555,0.08,42590.0,42589.0,1.02310421]
["bitfinex","BTCUSD",1641958059954,0.08,42590.0,42589.0,0.99110421]
["bitfinex","BTCUSD",1641958060559,0.08,42590.0,42589.0,0.75099]
["bitfinex","BTCUSD",1641958060954,0.08,42590.0,42589.0,1.03535977]
["bitfinex","BTCUSD",1641958061803,0.08,42590.0,42589.0,0.99135977]
["bitfinex","BTCUSD",1641958062734,0.08,42590.0,42589.0,1.04735977]
["bitfinex","BTCUSD",1641958063902,0.08,42590.0,42589.0,0.99135977]
["bitfinex","BTCUSD",1641958064624,0.08,42590.0,42589.0,1.03035977]
["bitfinex","BTCUSD",1641958065030,0.08,42590.0,42589.0,1.23035977]
["bitfinex","BTCUSD",1641958065257,0.08,42590.0,42589.0,1.08035977]
["bitfinex","BTCUSD",1641958065860,0.08,42590.0,42589.0,1.04135977]
["bitfinex","BTCUSD",1641958066659,0.08,42590.0,42589.0,1.09235977]
["bitfinex","BTCUSD",1641958067073,0.08,42590.0,42589.0,1.31897977]
["bitfinex","BTCUSD",1641958067862,0.08,42590.0,42589.0,1.26797977]
["bitfinex","BTCUSD",1641958068662,0.08,42590.0,42589.0,1.31297977]
["bitfinex","BTCUSD",1641958069807,0.08,42590.0,42589.0,1.26797977]
["bitfinex","BTCUSD",1641958070204,0.08,42590.0,42589.0,1.16797977]
["bitfinex","BTCUSD",1641958070403,0.08,42590.0,42589.0,1.19135977]
["bitfinex","BTCUSD",1641958070602,0.08,42590.0,42589.0,1.22635977]
["bitfinex","BTCUSD",1641958071804,0.08,42590.0,42589.0,1.19135977]
["bitfinex","BTCUSD",1641958072056,0.08,42590.0,42589.0,1.09135977]
["bitfinex","BTCUSD",1641958072208,0.08,42590.0,42589.0,0.70699]
["bitfinex","BTCUSD",1641958072655,0.08,42590.0,42589.0,0.72999]
["bitfinex","BTCUSD",1641958073456,0.08,42590.0,42589.0,1.30491638]
["bitfinex","BTCUSD",1641958073660,0.08,42590.0,42589.0,0.98868]
["bitfinex","BTCUSD",1641958073858,0.08,42590.0,42589.0,0.96568]
["bitfinex","BTCUSD",1641958074690,0.08,42590.0,42589.0,0.99268]
["bitfinex","BTCUSD",1641958075063,0.08,42590.0,42589.0,1.32142951]
["bitfinex","BTCUSD",1641958075858,0.08,42590.0,42589.0,1.29442951]
["bitfinex","BTCUSD",1641958076504,0.08,42590.0,42589.0,1.29570612]
["bitfinex","BTCUSD",1641958076706,0.08,42590.0,42589.0,1.32270612]
["bitfinex","BTCUSD",1641958078005,0.08,42590.0,42589.0,1.29570612]
["bitfinex","BTCUSD",1641958078607,0.08,42590.0,42589.0,1.32270612]
["bitfinex","BTCUSD",1641958080009,0.08,42590.0,42589.0,1.29570612]
["bitfinex","BTCUSD",1641958080652,0.08,42590.0,42589.0,1.32270612]
["bitfinex","BTCUSD",1641958082052,0.08,42590.0,42589.0,1.29570612]
["bitfinex","BTCUSD",1641958082683,0.08,42590.0,42589.0,1.33370612]
["bitfinex","BTCUSD",1641958083652,0.08,42590.0,42589.0,1.83370612]
["bitfinex","BTCUSD",1641958083908,0.08,42590.0,42589.0,1.79570612]
["bitfinex","BTCUSD",1641958084617,0.08,42590.0,42589.0,1.83070612]
["bitfinex","BTCUSD",1641958085709,0.08,42590.0,42589.0,1.33070612]
["bitfinex","BTCUSD",1641958085912,0.08,42590.0,42589.0,1.29570612]
["bitfinex","BTCUSD",1641958086626,0.08,42590.0,42589.0,1.32870612]
["bitfinex","BTCUSD",1641958088359,0.08,42590.0,42589.0,0.99868]
["bitfinex","BTCUSD",1641958088754,0.075,42590.0,42589.0,1.02668]
["bitfinex","BTCUSD",1641958089155,0.075,42590.0,42589.0,1.32011727]
["bitfinex","BTCUSD",1641958090054,0.075,42590.0,42589.0,1.25911727]
["bitfinex","BTCUSD",1641958090754,0.075,42590.0,42589.0,1.28811727]
["bitfinex","BTCUSD",1641958091408,0.075,42590.0,42589.0,0.99468]
["bitfinex","BTCUSD",1641958091906,0.075,42590.0,42589.0,1.27948658]
["bitfinex","BTCUSD",1641958092112,0.075,42590.0,42589.0,1.25048658]
["bitfinex","BTCUSD",1641958092313,0.075,42590.0,42589.0,0.96568]
["bitfinex","BTCUSD",1641958092723,0.075,42590.0,42589.0,1.27328406]
["bitfinex","BTCUSD",1641958093507,0.075,42590.0,42589.0,0.98903]
["bitfinex","BTCUSD",1641958094107,0.075,42590.0,42589.0,0.96503]
["bitfinex","BTCUSD",1641958094724,0.075,42590.0,42589.0,0.99403]
["bitfinex","BTCUSD",1641958094911,0.075,42590.0,42589.0,1.27779691]
["bitfinex","BTCUSD",1641958095953,0.075,42590.0,42589.0,1.79539691]
["bitfinex","BTCUSD",1641958096753,0.075,42590.0,42589.0,1.82439691]
["bitfinex","BTCUSD",1641958097461,0.075,42590.0,42589.0,2.32439691]
["bitfinex","BTCUSD",1641958098064,0.075,42590.0,42589.0,2.29539691]
["bitfinex","BTCUSD",1641958098669,0.075,42590.0,42589.0,2.32439691]
["bitfinex","BTCUSD",1641958099310,0.075,42590.0,42589.0,2.32568596]
["bitfinex","BTCUSD",1641958100114,0.075,42590.0,42589.0,2.29668596]
["bitfinex","BTCUSD",1641958100727,0.075,42590.0,42589.0,2.04191905]
["bitfinex","BTCUSD",1641958102016,0.075,42590.0,42589.0,2.01291905]
["bitfinex","BTCUSD",1641958102216,0.075,42590.0,42589.0,1.51291905]
["bitfinex","BTCUSD",1641958102658,0.075,42590.0,42589.0,1.53791905]
["bitfinex","BTCUSD",1641958103662,0.075,42590.0,42589.0,1.03791905]
["bitfinex","BTCUSD",1641958103959,0.075,42590.0,42589.0,1.01291905]
["bitfinex","BTCUSD",1641958104258,0.075,42590.0,42589.0,1.29992076]
["bitfinex","BTCUSD",1641958104761,0.075,42590.0,42589.0,1.32092076]
["bitfinex","BTCUSD",1641958105564,0.10015,42600.0,42597.0,0.05868]
["bitfinex","BTCUSD",1641958105759,0.10015,42600.0,42597.0,0.176039]
["bitfinex","BTCUSD",1641958106606,0.10015,42600.0,42598.0,0.68373529]
["bitfinex","BTCUSD",1641958106905,0.14115,42600.0,42599.0,0.34781251]
["bitfinex","BTCUSD",1641958107106,0.14115,42600.0,42599.0,0.66640251]
["bitfinex","BTCUSD",1641958107415,0.14115,42600.0,42599.0,0.95331051]
["bitfinex","BTCUSD",1641958108007,0.10015,42600.0,42599.0,0.95331051]
["bitfinex","BTCUSD",1641958108809,0.10015,42600.0,42599.0,1.2570294]
["bitfinex","BTCUSD",1641958109212,0.10015,42600.0,42599.0,0.9570294]
["bitfinex","BTCUSD",1641958110012,0.10015,42600.0,42599.0,0.9450294]
["bitfinex","BTCUSD",1641958110768,0.10015,42600.0,42599.0,0.9180294]
["bitfinex","BTCUSD",1641958112002,0.10015,42600.0,42599.0,0.60331051]
["bitfinex","BTCUSD",1641958112171,0.10015,42600.0,42599.0,0.57761051]
["bitfinex","BTCUSD",1641958112571,0.10015,42600.0,42599.0,0.85998496]
["bitfinex","BTCUSD",1641958112870,0.10015,42600.0,42599.0,0.87998496]
["bitfinex","BTCUSD",1641958113673,0.10015,42600.0,42599.0,0.92998496]
["bitfinex","BTCUSD",1641958114807,0.10015,42600.0,42599.0,1.44998496]
["bitfinex","BTCUSD",1641958116108,0.10015,42600.0,42599.0,1.12761051]
["bitfinex","BTCUSD",1641958116508,0.10015,42600.0,42599.0,1.62761051]
["bitfinex","BTCUSD",1641958116707,0.10015,42600.0,42599.0,1.65461051]
["bitfinex","BTCUSD",1641958117508,0.10015,42600.0,42599.0,0.65461051]
["bitfinex","BTCUSD",1641958117754,0.10015,42600.0,42599.0,0.93619794]
["bitfinex","BTCUSD",1641958117954,0.10015,42600.0,42599.0,0.62761051]
["bitfinex","BTCUSD",1641958118858,0.10015,42600.0,42599.0,0.65061051]
["bitfinex","BTCUSD",1641958119257,0.10015,42600.0,42599.0,0.93302338]
["bitfinex","BTCUSD",1641958119457,0.10015,42600.0,42599.0,1.43302338]
["bitfinex","BTCUSD",1641958119756,0.10015,42600.0,42599.0,0.93302338]
["bitfinex","BTCUSD",1641958119967,0.10015,42600.0,42599.0,0.91002338]
["bitfinex","BTCUSD",1641958120757,0.10015,42600.0,42599.0,0.93702338]
["bitfinex","BTCUSD",1641958122307,0.10015,42600.0,42599.0,0.65461051]
["bitfinex","BTCUSD",1641958122706,0.10015,42600.0,42599.0,0.62761051]
["bitfinex","BTCUSD",1641958122905,0.10015,42600.0,42599.0,0.65461051]
["bitfinex","BTCUSD",1641958123307,0.10015,42600.0,42599.0,0.93599082]
["bitfinex","BTCUSD",1641958123906,0.10015,42600.0,42599.0,0.65461051]
["bitfinex","BTCUSD",1641958124105,0.10015,42600.0,42599.0,0.62761051]
["bitfinex","BTCUSD",1641958124909,0.10015,42600.0,42599.0,0.65461051]
["bitfinex","BTCUSD",1641958125959,0.10015,42600.0,42599.0,0.62761051]
["bitfinex","BTCUSD",1641958126855,0.10015,42600.0,42599.0,0.65061051]
["bitfinex","BTCUSD",1641958128056,0.10015,42600.0,42599.0,0.62761051]
["bitfinex","BTCUSD",1641958128918,0.10015,42600.0,42599.0,0.65061051]
["bitfinex","BTCUSD",1641958129109,0.10015,42600.0,42599.0,0.60061051]
["bitfinex","BTCUSD",1641958129309,0.10015,42600.0,42599.0,0.31112051]
["bitfinex","BTCUSD",1641958129512,0.10015,42600.0,42599.0,0.023]
["bitfinex","BTCUSD",1641958130107,0.45015,42600.0,42599.0,0.023]
["bitfinex","BTCUSD",1641958130312,0.824872,42600.0,42599.0,0.023]
["bitfinex","BTCUSD",1641958130509,0.474872,42600.0,42599.0,0.023]
["bitfinex","BTCUSD",1641958130708,0.10015,42600.0,42597.0,0.00063135]
["bitfinex","BTCUSD",1641958130936,0.10915,42600.0,42599.0,0.036]
["bitfinex","BTCUSD",1641958132761,0.10715,42600.0,42599.0,0.042]
["bitfinex","BTCUSD",1641958134287,0.10015,42600.0,42597.0,0.05931835]
["bitfinex","BTCUSD",1641958134864,0.10615,42600.0,42597.0,0.10831835]
["bitfinex","BTCUSD",1641958135671,0.10615,42600.0,42597.0,0.16700089]
["bitfinex","BTCUSD",1641958135865,0.10615,42600.0,42598.0,0.286914]
["bitfinex","BTCUSD",1641958136065,0.10615,42600.0,42598.0,0.05]
["bitfinex","BTCUSD",1641958136265,0.10015,42600.0,42598.0,0.05]
["bitfinex","BTCUSD",1641958136913,0.10515,42600.0,42598.0,0.044]
["bitfinex","BTCUSD",1641958137109,0.10515,42600.0,42598.0,0.094]
["bitfinex","BTCUSD",1641958137525,0.10515,42600.0,42598.0,0.12989]
["bitfinex","BTCUSD",1641958137708,0.10515,42600.0,42598.0,0.27039193]
["bitfinex","BTCUSD",1641958137909,0.10515,42600.0,42598.0,0.32039193]
["bitfinex","BTCUSD",1641958138109,0.10015,42600.0,42598.0,0.27639193]
["bitfinex","BTCUSD",1641958138609,0.10015,42600.0,42598.0,0.32639193]
["bitfinex","BTCUSD",1641958138809,0.10015,42600.0,42598.0,0.41907093]
["bitfinex","BTCUSD",1641958139008,0.10015,42600.0,42598.0,0.51907093]
["bitfinex","BTCUSD",1641958139207,0.10015,42600.0,42599.0,0.417348]
["bitfinex","BTCUSD",1641958139608,0.10015,42600.0,42599.0,0.80415172]
["bitfinex","BTCUSD",1641958139808,0.10015,42600.0,42599.0,1.09105872]
["bitfinex","BTCUSD",1641958140658,0.10015,42600.0,42599.0,0.504255]
["bitfinex","BTCUSD",1641958140860,0.10015,42600.0,42599.0,0.583255]
["bitfinex","BTCUSD",1641958141258,0.10015,42600.0,42599.0,0.86336844]
["bitfinex","BTCUSD",1641958142761,0.10015,42600.0,42599.0,0.78436844]
["bitfinex","BTCUSD",1641958142962,0.10015,42600.0,42599.0,0.84136844]
["bitfinex","BTCUSD",1641958143161,0.10015,42600.0,42599.0,0.561255]
["bitfinex","BTCUSD",1641958144208,0.10015,42600.0,42599.0,0.504255]
["bitfinex","BTCUSD",1641958144910,0.10015,42600.0,42599.0,0.538255]
["bitfinex","BTCUSD",1641958145310,0.10015,42600.0,42599.0,0.420907]
["bitfinex","BTCUSD",1641958146112,0.10015,42600.0,42599.0,0.386907]
["bitfinex","BTCUSD",1641958146510,0.10015,42600.0,42599.0,0.286907]
["bitfinex","BTCUSD",1641958146924,0.10015,42600.0,42599.0,0.322907]
["bitfinex","BTCUSD",1641958147113,0.10015,42600.0,42599.0,0.422907]
["bitfinex","BTCUSD",1641958148859,0.10015,42600.0,42599.0,0.458907]
["bitfinex","BTCUSD",1641958150159,0.10015,42600.0,42599.0,0.386907]
["bitfinex","BTCUSD",1641958150359,0.10015,42600.0,42599.0,0.286907]
["bitfinex","BTCUSD",1641958150959,0.10015,42600.0,42599.0,0.322907]
["bitfinex","BTCUSD",1641958151259,0.10015,42600.0,42599.0,0.422907]
["bitfinex","BTCUSD",1641958152211,0.10015,42600.0,42599.0,0.386907]
["bitfinex","BTCUSD",1641958152910,0.10015,42600.0,42599.0,0.443907]
["bitfinex","BTCUSD",1641958154109,0.10015,42600.0,42599.0,0.386907]
["bitfinex","BTCUSD",1641958154409,0.10015,42600.0,42599.0,0.286907]
["bitfinex","BTCUSD",1641958155009,0.10015,42600.0,42599.0,0.322907]
["bitfinex","BTCUSD",1641958155261,0.10015,42600.0,42599.0,0.422907]
["bitfinex","BTCUSD",1641958156060,0.10015,42600.0,42599.0,0.386907]
["bitfinex","BTCUSD",1641958156257,0.10015,42600.0,42599.0,0.286907]
["bitfinex","BTCUSD",1641958156957,0.10015,42600.0,42599.0,0.323907]
["bitfinex","BTCUSD",1641958157157,0.10015,42600.0,42599.0,0.423907]
["bitfinex","BTCUSD",1641958158260,0.10015,42600.0,42599.0,0.386907]
["bitfinex","BTCUSD",1641958158458,0.10015,42600.0,42599.0,0.286907]
["bitfinex","BTCUSD",1641958158658,0.10015,42600.0,42599.0,0.386907]
["bitfinex","BTCUSD",1641958158940,0.10015,42600.0,42599.0,0.420907]
["bitfinex","BTCUSD",1641958159310,0.10015,42600.0,42599.0,0.479579]
["bitfinex","BTCUSD",1641958160709,0.10015,42600.0,42599.0,0.445579]
["bitfinex","BTCUSD",1641958160912,0.10015,42600.0,42599.0,0.480579]
["bitfinex","BTCUSD",1641958161608,0.10015,42600.0,42599.0,0.76356123]
["bitfinex","BTCUSD",1641958161811,1.1112,42613.0,42604.0,0.058666]
["bitfinex","BTCUSD",1641958162013,2.55520017,42610.0,42607.0,0.058666]
["bitfinex","BTCUSD",1641958162759,2.55520017,42610.0,42608.0,0.27743188]
["bitfinex","BTCUSD",1641958162979,2.55720017,42610.0,42607.0,0.085667]
["bitfinex","BTCUSD",1641958163159,2.55720017,42610.0,42607.0,0.027]
["bitfinex","BTCUSD",1641958164263,2.55520017,42610.0,42606.0,0.16796414]
["bitfinex","BTCUSD",1641958164861,2.55520017,42610.0,42606.0,0.18996414]
["bitfinex","BTCUSD",1641958165070,2.56020017,42610.0,42606.0,0.18996414]
["bitfinex","BTCUSD",1641958165861,2.56020017,42610.0,42606.0,0.18996415]
["bitfinex","BTCUSD",1641958166262,2.55520017,42610.0,42606.0,0.16796415]
["bitfinex","BTCUSD",1641958166514,2.55520017,42610.0,42606.0,0.05063115]
["bitfinex","BTCUSD",1641958166710,2.55520017,42610.0,42606.0,0.00063115]
["bitfinex","BTCUSD",1641958166908,2.56120017,42610.0,42606.0,0.02263115]
["bitfinex","BTCUSD",1641958167308,0.374722,42609.0,42606.0,0.02263115]
["bitfinex","BTCUSD",1641958167508,2.56120017,42610.0,42606.0,0.02263115]
["bitfinex","BTCUSD",1641958167911,2.56120017,42610.0,42606.0,0.07263115]
["bitfinex","BTCUSD",1641958168129,2.56120017,42610.0,42606.0,0.05063115]
["bitfinex","BTCUSD",1641958168310,2.55520017,42610.0,42606.0,0.05]
["bitfinex","BTCUSD",1641958169011,2.56320017,42610.0,42606.0,0.063]
["bitfinex","BTCUSD",1641958169510,2.56320017,42610.0,42606.0,0.06363118]
["bitfinex","BTCUSD",1641958170157,2.55520017,42610.0,42606.0,0.05063118]
["bitfinex","BTCUSD",1641958170575,2.55520017,42610.0,42606.0,0.05126236]
["bitfinex","BTCUSD",1641958170762,2.55520017,42610.0,42606.0,0.05063118]
["bitfinex","BTCUSD",1641958170963,2.56420017,42610.0,42606.0,0.06163118]
["bitfinex","BTCUSD",1641958171758,2.56420017,42610.0,42606.0,0.06226235]
["bitfinex","BTCUSD",1641958171962,2.56420017,42610.0,42606.0,0.06163117]
["bitfinex","BTCUSD",1641958172159,2.55520017,42610.0,42606.0,0.05063117]
["bitfinex","BTCUSD",1641958172962,0.28290786,42609.0,42606.0,0.06326234]
["bitfinex","BTCUSD",1641958173163,0.29012668,42609.0,42606.0,0.06263117]
["bitfinex","BTCUSD",1641958173365,0.00721882,42609.0,42606.0,0.06263117]
["bitfinex","BTCUSD",1641958174227,0.00721882,42609.0,42606.0,0.05]
["bitfinex","BTCUSD",1641958174930,0.01721882,42609.0,42606.0,0.061]
["bitfinex","BTCUSD",1641958176129,0.01721882,42609.0,42606.0,0.05]
["bitfinex","BTCUSD",1641958176329,0.00721882,42609.0,42606.0,0.05]
["bitfinex","BTCUSD",1641958176928,0.01621882,42609.0,42606.0,0.061]
["bitfinex","BTCUSD",1641958177759,0.29876125,42609.0,42606.0,0.061]
["bitfinex","BTCUSD",1641958178565,0.01621882,42609.0,42606.0,0.061]
["bitfinex","BTCUSD",1641958178764,0.31704211,42609.0,42606.0,0.061]
["bitfinex","BTCUSD",1641958178963,0.32704211,42609.0,42606.0,0.072]
["bitfinex","BTCUSD",1641958179360,0.374722,42608.0,42606.0,0.072]
["bitfinex","BTCUSD",1641958179566,0.66163503,42607.0,42606.0,0.022]
["bitfinex","BTCUSD",1641958179763,1.03635703,42607.0,42606.0,0.022]
["bitfinex","BTCUSD",1641958180268,1.03635703,42607.0,42605.0,0.0006312]
["bitfinex","BTCUSD",1641958180465,1.10371207,42606.0,42605.0,0.0006312]
["bitfinex","BTCUSD",1641958180864,0.70371207,42606.0,42605.0,0.0006312]
["bitfinex","BTCUSD",1641958181510,0.70371207,42606.0,42603.0,0.00063123]
["bitfinex","BTCUSD",1641958182319,0.44075263,42604.0,42603.0,0.00063123]
["bitfinex","BTCUSD",1641958182513,1.13324065,42604.0,42603.0,0.00063123]
["bitfinex","BTCUSD",1641958182712,0.69248802,42604.0,42602.0,0.00063125]
["bitfinex","BTCUSD",1641958182911,0.2867217,42603.0,42602.0,0.00063125]
["bitfinex","BTCUSD",1641958183112,0.008,42604.0,42602.0,0.00063125]
["bitfinex","BTCUSD",1641958183513,0.374722,42603.0,42602.0,0.00063125]
["bitfinex","BTCUSD",1641958183911,0.374722,42603.0,42600.0,0.0006313]
["bitfinex","BTCUSD",1641958184112,0.28414098,42602.0,42600.0,0.0006313]
["bitfinex","BTCUSD",1641958184913,0.29114098,42602.0,42600.0,0.0386313]
["bitfinex","BTCUSD",1641958185164,0.29114098,42602.0,42600.0,0.038]
["bitfinex","BTCUSD",1641958186175,0.28414098,42602.0,42599.0,0.00126265]
["bitfinex","BTCUSD",1641958186365,0.59976724,42608.0,42599.0,0.00063132]
["bitfinex","BTCUSD",1641958186366,0.32790126,42607.0,42599.0,0.00063132]
["bitfinex","BTCUSD",1641958186762,0.374722,42606.0,42599.0,0.00063132]
["bitfinex","BTCUSD",1641958186963,0.374722,42606.0,42599.0,0.04263132]
["bitfinex","BTCUSD",1641958187463,0.374722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958188569,0.374722,42606.0,42601.0,0.00126253]
["bitfinex","BTCUSD",1641958188780,0.374722,42606.0,42601.0,0.00063126]
["bitfinex","BTCUSD",1641958189024,0.398722,42606.0,42601.0,0.00063126]
["bitfinex","BTCUSD",1641958189808,0.398722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958190209,0.374722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958191020,0.398722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958192012,0.393722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958192220,0.369722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958193058,0.376722,42606.0,42601.0,0.01863127]
["bitfinex","BTCUSD",1641958193261,0.376722,42606.0,42601.0,0.01926254]
["bitfinex","BTCUSD",1641958193659,0.376722,42606.0,42601.0,0.01863127]
["bitfinex","BTCUSD",1641958194562,0.369722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958194992,0.375722,42606.0,42601.0,0.00263127]
["bitfinex","BTCUSD",1641958196424,0.369722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958196617,0.369722,42606.0,42601.0,0.00126254]
["bitfinex","BTCUSD",1641958196819,0.369722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958197026,0.392722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958198322,0.369722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958199155,0.376722,42606.0,42601.0,0.02963127]
["bitfinex","BTCUSD",1641958200364,0.369722,42606.0,42601.0,0.00063127]
["bitfinex","BTCUSD",1641958200982,0.369722,42606.0,42601.0,0.013]
["bitfinex","BTCUSD",1641958200983,0.00128919,42602.0,42601.0,0.013]
["bitfinex","BTCUSD",1641958201170,0.00128919,42602.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641958201171,0.7,42601.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641958201367,0.7,42601.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641958201368,0.6890312,42600.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641958201566,0.00127084,42591.0,42585.0,0.1174]
["bitfinex","BTCUSD",1641958201969,0.00127084,42591.0,42586.0,0.24603304]
["bitfinex","BTCUSD",1641958202365,0.00127084,42591.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641958202864,0.00127084,42591.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641958202865,0.374721,42590.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641958203165,0.374721,42590.0,42582.0,0.00015]
["bitfinex","BTCUSD",1641958203511,0.31396612,42589.0,42582.0,0.00015]
["bitfinex","BTCUSD",1641958204616,0.31396612,42589.0,42584.0,0.058707]
["bitfinex","BTCUSD",1641958204810,0.0466,42590.0,42584.0,0.058707]
["bitfinex","BTCUSD",1641958205012,0.29723316,42589.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641958205313,0.006,42589.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641958205512,0.006,42589.0,42586.0,0.32825564]
["bitfinex","BTCUSD",1641958205913,0.006,42589.0,42586.0,0.31586167]
["bitfinex","BTCUSD",1641958206313,0.0466,42590.0,42586.0,0.37456467]
["bitfinex","BTCUSD",1641958206916,0.0466,42590.0,42586.0,0.7677616]
["bitfinex","BTCUSD",1641958207122,0.0506,42590.0,42586.0,0.8177616]
["bitfinex","BTCUSD",1641958207533,0.0506,42590.0,42587.0,0.292011]
["bitfinex","BTCUSD",1641958207759,0.0506,42590.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958208160,0.0502852,42590.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958208361,0.0462852,42590.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958209065,0.0512852,42590.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958209463,0.0192076,42588.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958211285,0.0232076,42588.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958212913,0.0192076,42588.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958213115,0.0222076,42588.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958213315,0.0222076,42588.0,42587.0,0.6165136]
["bitfinex","BTCUSD",1641958213514,0.0222076,42588.0,42587.0,0.62138319]
["bitfinex","BTCUSD",1641958213716,0.0222076,42588.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958214147,0.0222076,42588.0,42587.0,0.392011]
["bitfinex","BTCUSD",1641958214316,0.0192076,42588.0,42587.0,0.392011]
["bitfinex","BTCUSD",1641958214616,0.0192076,42588.0,42587.0,0.69492353]
["bitfinex","BTCUSD",1641958215016,0.0192076,42588.0,42587.0,0.392011]
["bitfinex","BTCUSD",1641958218172,0.0192076,42588.0,42587.0,0.342011]
["bitfinex","BTCUSD",1641958218363,0.0192076,42588.0,42587.0,0.292011]
["bitfinex","BTCUSD",1641958219220,0.0222076,42588.0,42587.0,0.292011]
["bitfinex","BTCUSD",1641958220419,0.0192076,42588.0,42587.0,0.292011]
["bitfinex","BTCUSD",1641958221037,0.0242076,42588.0,42587.0,0.292011]
["bitfinex","BTCUSD",1641958222420,0.0192076,42588.0,42587.0,0.292011]
["bitfinex","BTCUSD",1641958223059,0.0262076,42588.0,42587.0,0.292011]
["bitfinex","BTCUSD",1641958223461,0.00129187,42596.0,42589.0,0.058699]
["bitfinex","BTCUSD",1641958223660,0.0072214,42592.0,42589.0,0.058699]
["bitfinex","BTCUSD",1641958224263,0.0072214,42592.0,42590.0,0.00062692]
["bitfinex","BTCUSD",1641958225065,0.0132214,42592.0,42590.0,0.00062692]
["bitfinex","BTCUSD",1641958225467,0.0132214,42592.0,42589.0,0.05932596]
["bitfinex","BTCUSD",1641958226515,0.0072214,42592.0,42589.0,0.05932596]
["bitfinex","BTCUSD",1641958226714,0.0072214,42592.0,42589.0,0.058699]
["bitfinex","BTCUSD",1641958227115,0.0142214,42592.0,42591.0,0.2649054]
["bitfinex","BTCUSD",1641958228438,0.00129187,42596.0,42591.0,0.2649054]
["bitfinex","BTCUSD",1641958228619,0.5027,42603.0,42593.0,0.058691]
["bitfinex","BTCUSD",1641958228848,0.2004,42603.0,42594.0,0.30615702]
["bitfinex","BTCUSD",1641958229018,0.2004,42603.0,42594.0,0.50615702]
["bitfinex","BTCUSD",1641958229223,0.00815,42600.0,42595.0,0.117369]
["bitfinex","BTCUSD",1641958229418,0.00815,42600.0,42597.0,0.32217847]
["bitfinex","BTCUSD",1641958229618,0.00815,42600.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641958230025,0.00815,42600.0,42599.0,0.341917]
["bitfinex","BTCUSD",1641958230269,0.00815,42600.0,42599.0,0.391917]
["bitfinex","BTCUSD",1641958230463,0.00015,42600.0,42599.0,0.391917]
["bitfinex","BTCUSD",1641958230865,0.00015,42600.0,42599.0,0.67463905]
["bitfinex","BTCUSD",1641958231374,2.54786474,42610.0,42601.0,0.13]
["bitfinex","BTCUSD",1641958231602,0.374721,42609.0,42601.0,0.13]
["bitfinex","BTCUSD",1641958231972,0.374721,42609.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641958232167,0.66648093,42609.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641958232365,0.374721,42609.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641958232965,0.474721,42609.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641958233170,0.479721,42609.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641958233409,0.30708158,42608.0,42602.0,0.058686]
["bitfinex","BTCUSD",1641958233667,0.374721,42607.0,42602.0,0.058686]
["bitfinex","BTCUSD",1641958235120,0.379721,42607.0,42602.0,0.058686]
["bitfinex","BTCUSD",1641958236523,0.374721,42607.0,42602.0,0.058686]
["bitfinex","BTCUSD",1641958237128,0.380721,42607.0,42602.0,0.058686]
["bitfinex","BTCUSD",1641958237765,0.006,42607.0,42602.0,0.058686]
["bitfinex","BTCUSD",1641958238165,0.374721,42606.0,42602.0,0.058686]
["bitfinex","BTCUSD",1641958238574,0.374721,42606.0,42601.0,0.217362]
["bitfinex","BTCUSD",1641958239167,0.380721,42606.0,42601.0,0.217362]
["bitfinex","BTCUSD",1641958240369,0.374721,42606.0,42601.0,0.217362]
["bitfinex","BTCUSD",1641958241273,0.380721,42606.0,42601.0,0.217362]
["bitfinex","BTCUSD",1641958242220,0.380721,42606.0,42603.0,0.05868]
["bitfinex","BTCUSD",1641958242422,0.374721,42606.0,42603.0,0.05868]
["bitfinex","BTCUSD",1641958243220,0.380721,42606.0,42603.0,0.05868]
["bitfinex","BTCUSD",1641958244020,0.380721,42606.0,42604.0,0.23923442]
["bitfinex","BTCUSD",1641958244420,0.374721,42606.0,42603.0,0.05868]
["bitfinex","BTCUSD",1641958245022,0.374721,42606.0,42601.0,0.167362]
["bitfinex","BTCUSD",1641958245260,0.379721,42606.0,42601.0,0.167362]
["bitfinex","BTCUSD",1641958246385,0.374721,42606.0,42601.0,0.167362]
["bitfinex","BTCUSD",1641958247166,0.380721,42606.0,42601.0,0.167362]
["bitfinex","BTCUSD",1641958248169,0.006,42606.0,42603.0,0.11149154]
["bitfinex","BTCUSD",1641958248372,0.27437491,42609.0,42603.0,0.11149154]
["bitfinex","BTCUSD",1641958248567,0.374721,42608.0,42603.0,0.11149154]
["bitfinex","BTCUSD",1641958249013,0.374721,42608.0,42603.0,0.16149154]
["bitfinex","BTCUSD",1641958249215,0.380721,42608.0,42603.0,0.16149154]
["bitfinex","BTCUSD",1641958250418,0.374721,42608.0,42603.0,0.16149154]
["bitfinex","BTCUSD",1641958250620,2.57654991,42610.0,42605.0,0.11148558]
["bitfinex","BTCUSD",1641958250922,2.54658132,42610.0,42606.0,0.058676]
["bitfinex","BTCUSD",1641958251123,0.007,42610.0,42607.0,0.29810564]
["bitfinex","BTCUSD",1641958251323,0.007,42610.0,42607.0,0.34933425]
["bitfinex","BTCUSD",1641958251527,0.007,42610.0,42608.0,0.44892703]
["bitfinex","BTCUSD",1641958251921,0.007,42610.0,42609.0,0.58215776]
["bitfinex","BTCUSD",1641958252130,0.007,42610.0,42609.0,0.71837776]
["bitfinex","BTCUSD",1641958252421,0.00069683,42615.0,42609.0,0.428046]
["bitfinex","BTCUSD",1641958252661,0.00069685,42615.0,42611.0,0.058663]
["bitfinex","BTCUSD",1641958253262,0.04269685,42615.0,42614.0,0.25612114]
["bitfinex","BTCUSD",1641958253966,0.04269688,42615.0,42614.0,0.25612114]
["bitfinex","BTCUSD",1641958254364,0.00069688,42615.0,42614.0,0.25612114]
["bitfinex","BTCUSD",1641958255190,0.00069688,42615.0,42614.0,0.26712114]
["bitfinex","BTCUSD",1641958255191,0.009,42615.0,42614.0,0.26712114]
["bitfinex","BTCUSD",1641958256170,0.383721,42615.0,42614.0,0.26712114]
["bitfinex","BTCUSD",1641958256441,0.374721,42615.0,42614.0,0.25612114]
["bitfinex","BTCUSD",1641958256637,0.00069686,42617.0,42614.0,0.25612114]
["bitfinex","BTCUSD",1641958256828,0.00069686,42617.0,42614.0,0.31478614]
["bitfinex","BTCUSD",1641958257228,0.01169686,42617.0,42614.0,0.37658189]
["bitfinex","BTCUSD",1641958257628,0.011,42617.0,42614.0,0.37658189]
["bitfinex","BTCUSD",1641958258032,0.011,42617.0,42614.0,0.32378614]
["bitfinex","BTCUSD",1641958258331,2.47320499,42618.0,42614.0,0.31478614]
["bitfinex","BTCUSD",1641958258530,0.65302879,42617.0,42614.0,0.31478614]
["bitfinex","BTCUSD",1641958258731,0.374721,42617.0,42614.0,0.31478614]
["bitfinex","BTCUSD",1641958259030,2.47320499,42618.0,42614.0,0.31478614]
["bitfinex","BTCUSD",1641958259233,2.47320499,42618.0,42614.0,0.33378614]
["bitfinex","BTCUSD",1641958259234,0.378721,42617.0,42614.0,0.33378614]
["bitfinex","BTCUSD",1641958259431,0.004,42617.0,42614.0,0.33378614]
["bitfinex","BTCUSD",1641958260030,0.004,42617.0,42614.0,0.38378614]
["bitfinex","BTCUSD",1641958260261,0.374721,42616.0,42614.0,0.38378614]
["bitfinex","BTCUSD",1641958260463,0.374721,42616.0,42614.0,0.108665]
["bitfinex","BTCUSD",1641958261061,0.374721,42616.0,42614.0,0.058665]
["bitfinex","BTCUSD",1641958261268,0.384721,42616.0,42614.0,0.118665]
["bitfinex","BTCUSD",1641958261667,0.384721,42616.0,42614.0,0.068665]
["bitfinex","BTCUSD",1641958261870,0.384721,42616.0,42614.0,0.118665]
["bitfinex","BTCUSD",1641958262064,0.384721,42616.0,42614.0,0.068665]
["bitfinex","BTCUSD",1641958262277,0.384721,42616.0,42614.0,0.118665]
["bitfinex","BTCUSD",1641958262465,0.374721,42616.0,42614.0,0.058665]
["bitfinex","BTCUSD",1641958262666,0.374721,42616.0,42614.0,0.108665]
["bitfinex","BTCUSD",1641958263065,0.374721,42616.0,42614.0,0.058665]
["bitfinex","BTCUSD",1641958263293,0.383721,42616.0,42614.0,0.069665]
["bitfinex","BTCUSD",1641958264519,0.374721,42616.0,42614.0,0.058665]
["bitfinex","BTCUSD",1641958264917,0.28320449,42615.0,42612.0,0.167326]
["bitfinex","BTCUSD",1641958265123,0.374721,42614.0,42612.0,0.167326]
["bitfinex","BTCUSD",1641958265316,0.374721,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1641958265515,0.374721,42614.0,42610.0,0.05]
["bitfinex","BTCUSD",1641958265516,0.27440354,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1641958265819,0.004,42616.0,42609.0,0.217338]
["bitfinex","BTCUSD",1641958266021,0.374721,42615.0,42609.0,0.217338]
["bitfinex","BTCUSD",1641958266417,0.00069687,42616.0,42609.0,0.217338]
["bitfinex","BTCUSD",1641958267220,0.00069687,42615.0,42609.0,0.217338]
["bitfinex","BTCUSD",1641958267418,0.00069687,42615.0,42611.0,0.058671]
["bitfinex","BTCUSD",1641958268662,0.00069687,42615.0,42609.0,0.167338]
["bitfinex","BTCUSD",1641958268862,0.00069687,42615.0,42609.0,0.217338]
["bitfinex","BTCUSD",1641958270265,0.00069687,42615.0,42609.0,0.167338]
["bitfinex","BTCUSD",1641958271075,0.00069687,42615.0,42609.0,0.217338]
["bitfinex","BTCUSD",1641958271268,0.00069687,42615.0,42611.0,0.058671]
["bitfinex","BTCUSD",1641958271516,0.00869687,42615.0,42609.0,0.292338]
["bitfinex","BTCUSD",1641958272518,0.00069687,42615.0,42609.0,0.167338]
["bitfinex","BTCUSD",1641958274121,0.00069687,42615.0,42611.0,0.058671]
["bitfinex","BTCUSD",1641958275168,0.00569687,42615.0,42611.0,0.088671]
["bitfinex","BTCUSD",1641958275564,0.00569687,42615.0,42611.0,0.138671]
["bitfinex","BTCUSD",1641958276264,0.00569687,42615.0,42611.0,0.08]
["bitfinex","BTCUSD",1641958276466,0.00069687,42615.0,42611.0,0.05]
["bitfinex","BTCUSD",1641958276666,0.00069687,42615.0,42611.0,0.058671]
["bitfinex","BTCUSD",1641958277264,0.00569687,42615.0,42611.0,0.088671]
["bitfinex","BTCUSD",1641958277864,0.00569687,42615.0,42611.0,0.08730427]
["bitfinex","BTCUSD",1641958278464,0.00069687,42615.0,42611.0,0.05730427]
["bitfinex","BTCUSD",1641958279229,0.00569687,42615.0,42611.0,0.06430427]
["bitfinex","BTCUSD",1641958280429,0.00069687,42615.0,42611.0,0.05730427]
["bitfinex","BTCUSD",1641958280828,0.374721,42614.0,42609.0,0.167338]
["bitfinex","BTCUSD",1641958281030,0.00069687,42615.0,42609.0,0.167338]
["bitfinex","BTCUSD",1641958281228,0.00569687,42615.0,42611.0,0.032]
["bitfinex","BTCUSD",1641958281429,0.374721,42614.0,42611.0,0.032]
["bitfinex","BTCUSD",1641958281628,0.00569687,42615.0,42612.0,0.058669]
["bitfinex","BTCUSD",1641958282528,0.00069687,42615.0,42612.0,0.058669]
["bitfinex","BTCUSD",1641958282770,0.00069687,42616.0,42612.0,0.058669]
["bitfinex","BTCUSD",1641958283169,0.02,42615.0,42612.0,0.058669]
["bitfinex","BTCUSD",1641958284372,0.02,42615.0,42612.0,0.117334]
["bitfinex","BTCUSD",1641958284571,0.00069687,42616.0,42612.0,0.167334]
["bitfinex","BTCUSD",1641958284772,0.00069687,42616.0,42612.0,0.249074]
["bitfinex","BTCUSD",1641958285172,0.01169687,42616.0,42615.0,0.38993618]
["bitfinex","BTCUSD",1641958285574,0.01169687,42616.0,42615.0,0.43993618]
["bitfinex","BTCUSD",1641958286423,0.011,42616.0,42615.0,0.43993618]
["bitfinex","BTCUSD",1641958286615,0.011,42616.0,42615.0,0.73037923]
["bitfinex","BTCUSD",1641958287037,0.0599,42617.0,42615.0,0.73037923]
["bitfinex","BTCUSD",1641958287216,0.0599,42617.0,42616.0,0.28541572]
["bitfinex","BTCUSD",1641958288248,0.0599,42617.0,42616.0,0.57718572]
["bitfinex","BTCUSD",1641958289223,0.00069685,42619.0,42616.0,0.58518572]
["bitfinex","BTCUSD",1641958289428,0.00069685,42619.0,42617.0,0.34453836]
["bitfinex","BTCUSD",1641958289618,0.00069685,42619.0,42618.0,0.37387452]
["bitfinex","BTCUSD",1641958289818,0.00069685,42619.0,42618.0,0.71562152]
["bitfinex","BTCUSD",1641958291067,0.00015,42620.0,42618.0,0.71562152]
["bitfinex","BTCUSD",1641958291268,0.00015,42620.0,42619.0,0.88011205]
["bitfinex","BTCUSD",1641958291466,0.00015,42620.0,42619.0,0.93011205]
["bitfinex","BTCUSD",1641958292501,0.00015,42620.0,42619.0,0.64514797]
["bitfinex","BTCUSD",1641958293271,0.00315,42620.0,42619.0,0.69814797]
["bitfinex","BTCUSD",1641958294517,0.00015,42620.0,42619.0,0.64514797]
["bitfinex","BTCUSD",1641958295336,0.00415,42620.0,42619.0,0.68214797]
["bitfinex","BTCUSD",1641958296520,0.00015,42620.0,42619.0,0.64514797]
["bitfinex","BTCUSD",1641958297323,0.00415,42620.0,42619.0,0.65914797]
["bitfinex","BTCUSD",1641958298163,0.00415,42620.0,42619.0,0.93113104]
["bitfinex","BTCUSD",1641958298583,0.00015,42620.0,42619.0,0.64514797]
["bitfinex","BTCUSD",1641958299386,0.00415,42620.0,42619.0,0.65914797]
["bitfinex","BTCUSD",1641958300564,0.00015,42620.0,42619.0,0.64514797]
["bitfinex","BTCUSD",1641958300781,0.00015,42620.0,42619.0,0.59514797]
["bitfinex","BTCUSD",1641958301431,0.00715,42620.0,42619.0,0.90728841]
["bitfinex","BTCUSD",1641958302022,0.00715,42620.0,42619.0,1.13923974]
["bitfinex","BTCUSD",1641958302521,0.00015,42620.0,42619.0,1.09823974]
["bitfinex","BTCUSD",1641958302721,0.00015,42620.0,42619.0,0.64514797]
["bitfinex","BTCUSD",1641958302921,0.00015,42620.0,42619.0,0.91659836]
["bitfinex","BTCUSD",1641958303121,0.00015,42620.0,42619.0,0.69514797]
["bitfinex","BTCUSD",1641958303323,0.00715,42620.0,42619.0,0.72114797]
["bitfinex","BTCUSD",1641958303947,0.00715,42620.0,42619.0,0.42940797]
["bitfinex","BTCUSD",1641958305036,0.00715,42620.0,42619.0,0.72114697]
["bitfinex","BTCUSD",1641958305267,0.00715,42620.0,42619.0,0.70814697]
["bitfinex","BTCUSD",1641958306570,0.00715,42620.0,42619.0,0.69514697]
["bitfinex","BTCUSD",1641958306571,0.00015,42620.0,42619.0,0.69514697]
["bitfinex","BTCUSD",1641958307269,0.00715,42620.0,42619.0,0.71714697]
["bitfinex","BTCUSD",1641958308572,0.00015,42620.0,42619.0,0.69514697]
["bitfinex","BTCUSD",1641958309418,0.00915,42620.0,42619.0,0.71014697]
["bitfinex","BTCUSD",1641958310416,0.00915,42620.0,42619.0,0.61014697]
["bitfinex","BTCUSD",1641958310668,0.00015,42620.0,42619.0,0.30340797]
["bitfinex","BTCUSD",1641958311417,0.00715,42620.0,42619.0,0.35040797]
["bitfinex","BTCUSD",1641958311829,0.00715,42620.0,42619.0,0.047]
["bitfinex","BTCUSD",1641958312035,0.40715,42620.0,42619.0,0.047]
["bitfinex","BTCUSD",1641958312416,0.00215,42620.0,42619.0,0.047]
["bitfinex","BTCUSD",1641958312668,0.00072775,42622.0,42612.0,0.117327]
["bitfinex","BTCUSD",1641958312926,0.00072775,42622.0,42611.0,0.25357344]
["bitfinex","BTCUSD",1641958312927,0.00120991,42620.0,42611.0,0.25357344]
["bitfinex","BTCUSD",1641958313070,0.00120991,42620.0,42612.0,0.05]
["bitfinex","BTCUSD",1641958313672,0.0006903,42619.0,42612.0,0.05]
["bitfinex","BTCUSD",1641958314067,0.0006903,42619.0,42614.0,0.058667]
["bitfinex","BTCUSD",1641958314669,0.0006903,42619.0,42617.0,0.42699627]
["bitfinex","BTCUSD",1641958314868,0.00069032,42618.0,42617.0,0.42699627]
["bitfinex","BTCUSD",1641958315270,0.01069032,42618.0,42617.0,0.43099627]
["bitfinex","BTCUSD",1641958315868,0.01069032,42618.0,42617.0,0.48965927]
["bitfinex","BTCUSD",1641958316104,0.01,42618.0,42617.0,0.48965927]
["bitfinex","BTCUSD",1641958316513,0.0006903,42620.0,42617.0,0.48565927]
["bitfinex","BTCUSD",1641958317313,0.00469822,42620.0,42617.0,0.60265927]
["bitfinex","BTCUSD",1641958318316,0.00469822,42620.0,42617.0,0.66131627]
["bitfinex","BTCUSD",1641958318518,0.004,42620.0,42618.0,0.291746]
["bitfinex","BTCUSD",1641958318715,0.00069822,42621.0,42618.0,0.291746]
["bitfinex","BTCUSD",1641958318716,0.00069822,42621.0,42619.0,0.30582958]
["bitfinex","BTCUSD",1641958318916,0.00069822,42621.0,42620.0,0.291731]
["bitfinex","BTCUSD",1641958319343,0.01769822,42621.0,42619.0,0.165652]
["bitfinex","BTCUSD",1641958319519,0.01769822,42621.0,42620.0,0.56039878]
["bitfinex","BTCUSD",1641958319718,0.017,42621.0,42620.0,0.56039878]
["bitfinex","BTCUSD",1641958320363,0.017,42621.0,42620.0,0.29173]
["bitfinex","BTCUSD",1641958321472,0.056,42621.0,42620.0,0.30073]
["bitfinex","BTCUSD",1641958321963,0.039,42621.0,42620.0,0.29173]
["bitfinex","BTCUSD",1641958322166,0.00069652,42623.0,42620.0,0.29173]
["bitfinex","BTCUSD",1641958322363,0.00069652,42623.0,42619.0,0.158652]
["bitfinex","BTCUSD",1641958323364,0.00069652,42623.0,42619.0,0.187652]
["bitfinex","BTCUSD",1641958324421,0.00069687,42623.0,42619.0,0.187652]
["bitfinex","BTCUSD",1641958324620,0.00069687,42623.0,42619.0,0.42960958]
["bitfinex","BTCUSD",1641958324822,0.00069687,42623.0,42619.0,0.108652]
["bitfinex","BTCUSD",1641958325418,0.00069687,42623.0,42619.0,0.40795651]
["bitfinex","BTCUSD",1641958325620,0.00069687,42623.0,42622.0,0.27721093]
["bitfinex","BTCUSD",1641958325819,0.00069687,42623.0,42619.0,0.138652]
["bitfinex","BTCUSD",1641958326619,0.00069687,42623.0,42619.0,0.108652]
["bitfinex","BTCUSD",1641958327351,0.00069687,42623.0,42619.0,0.126652]
["bitfinex","BTCUSD",1641958328167,0.0006968,42623.0,42619.0,0.126652]
["bitfinex","BTCUSD",1641958328767,0.0006968,42623.0,42619.0,0.108652]
["bitfinex","BTCUSD",1641958329267,0.8722076,42628.0,42624.0,0.25057506]
["bitfinex","BTCUSD",1641958329570,0.374721,42627.0,42624.0,0.25057506]
["bitfinex","BTCUSD",1641958331071,0.65313961,42627.0,42624.0,0.25057506]
["bitfinex","BTCUSD",1641958331518,0.67613961,42627.0,42624.0,0.25357506]
["bitfinex","BTCUSD",1641958332797,0.65313961,42627.0,42624.0,0.25057506]
["bitfinex","BTCUSD",1641958333320,0.67713961,42627.0,42624.0,0.25357506]
["bitfinex","BTCUSD",1641958334639,0.67806788,42627.0,42624.0,0.25357506]
["bitfinex","BTCUSD",1641958335174,0.67806788,42627.0,42624.0,0.25057506]
["bitfinex","BTCUSD",1641958335372,0.70406788,42627.0,42624.0,0.25357506]
["bitfinex","BTCUSD",1641958336173,0.42564927,42627.0,42624.0,0.25357506]
["bitfinex","BTCUSD",1641958336771,0.37564927,42627.0,42624.0,0.25057506]
["bitfinex","BTCUSD",1641958337371,0.42564927,42627.0,42624.0,0.25357506]
["bitfinex","BTCUSD",1641958337791,0.42564927,42627.0,42625.0,0.058651]
["bitfinex","BTCUSD",1641958337972,0.42564927,42627.0,42624.0,0.25357506]
["bitfinex","BTCUSD",1641958338172,0.42564927,42627.0,42624.0,0.003]
["bitfinex","BTCUSD",1641958338589,0.42564927,42627.0,42619.0,0.117304]
["bitfinex","BTCUSD",1641958338799,0.37564927,42627.0,42619.0,0.117304]
["bitfinex","BTCUSD",1641958339015,0.60006435,42625.0,42619.0,0.117304]
["bitfinex","BTCUSD",1641958339215,0.65746202,42624.0,42619.0,0.117304]
["bitfinex","BTCUSD",1641958339514,0.65746202,42624.0,42619.0,0.021]
["bitfinex","BTCUSD",1641958340716,0.60006435,42623.0,42615.0,0.117318]
["bitfinex","BTCUSD",1641958340916,0.60006435,42623.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958341515,0.60606435,42623.0,42616.0,0.063]
["bitfinex","BTCUSD",1641958342215,0.60606435,42623.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958342675,0.60006435,42623.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958342984,3.02121029,42623.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958343167,0.374721,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958343367,0.65078421,42622.0,42616.0,0.067]
["bitfinex","BTCUSD",1641958344470,0.65078421,42622.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958344673,0.65170734,42622.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958344969,0.37564413,42622.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958345169,0.64892434,42622.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958345372,0.65892434,42622.0,42618.0,0.068661]
["bitfinex","BTCUSD",1641958346430,0.38564413,42622.0,42618.0,0.068661]
["bitfinex","BTCUSD",1641958346617,0.37564413,42622.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958346817,0.37564413,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958347016,0.65192773,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958347427,0.38164413,42622.0,42616.0,0.062]
["bitfinex","BTCUSD",1641958348523,0.38164413,42622.0,42616.0,0.012]
["bitfinex","BTCUSD",1641958348719,0.37564413,42622.0,42614.0,0.36279048]
["bitfinex","BTCUSD",1641958349329,0.00092313,42622.0,42615.0,0.058663]
["bitfinex","BTCUSD",1641958349520,0.00092313,42622.0,42614.0,0.37679048]
["bitfinex","BTCUSD",1641958349720,2.42114594,42623.0,42614.0,0.42679048]
["bitfinex","BTCUSD",1641958349922,2.42114594,42623.0,42614.0,0.52679048]
["bitfinex","BTCUSD",1641958350770,2.42114594,42623.0,42615.0,0.05279342]
["bitfinex","BTCUSD",1641958350971,2.42114594,42623.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958351175,0.374721,42622.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958353473,0.374721,42622.0,42618.0,0.087661]
["bitfinex","BTCUSD",1641958353474,0.379721,42622.0,42618.0,0.087661]
["bitfinex","BTCUSD",1641958354320,0.65169313,42622.0,42618.0,0.087661]
["bitfinex","BTCUSD",1641958354720,0.65261694,42622.0,42618.0,0.137661]
["bitfinex","BTCUSD",1641958355129,0.38064481,42622.0,42618.0,0.137661]
["bitfinex","BTCUSD",1641958355323,0.37564481,42622.0,42618.0,0.108661]
["bitfinex","BTCUSD",1641958355546,0.38564481,42622.0,42618.0,0.118661]
["bitfinex","BTCUSD",1641958356125,0.38564481,42622.0,42618.0,0.068661]
["bitfinex","BTCUSD",1641958357226,0.37564481,42622.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958357444,0.38664481,42622.0,42618.0,0.067661]
["bitfinex","BTCUSD",1641958358665,0.37564481,42622.0,42618.0,0.058661]
["bitfinex","BTCUSD",1641958359072,0.37564481,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958359270,0.2753019,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958359467,0.374721,42620.0,42615.0,0.117316]
["bitfinex","BTCUSD",1641958359667,0.27622374,42621.0,42615.0,0.117316]
["bitfinex","BTCUSD",1641958359867,0.00092184,42621.0,42615.0,0.117316]
["bitfinex","BTCUSD",1641958361523,0.00092184,42621.0,42615.0,0.137316]
["bitfinex","BTCUSD",1641958362820,0.00092184,42621.0,42615.0,0.117316]
["bitfinex","BTCUSD",1641958363421,0.00092184,42621.0,42615.0,0.134316]
["bitfinex","BTCUSD",1641958364027,0.00092184,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958365472,0.00692184,42621.0,42616.0,0.065]
["bitfinex","BTCUSD",1641958365971,0.374721,42620.0,42616.0,0.065]
["bitfinex","BTCUSD",1641958366774,0.374721,42620.0,42615.0,0.117316]
["bitfinex","BTCUSD",1641958367377,0.374721,42620.0,42615.0,0.135316]
["bitfinex","BTCUSD",1641958367574,0.00092184,42621.0,42615.0,0.135316]
["bitfinex","BTCUSD",1641958367774,0.374721,42620.0,42615.0,0.135316]
["bitfinex","BTCUSD",1641958367987,0.30264978,42619.0,42615.0,0.018]
["bitfinex","BTCUSD",1641958368173,0.374721,42618.0,42615.0,0.018]
["bitfinex","BTCUSD",1641958368774,0.374721,42618.0,42613.0,0.058667]
["bitfinex","BTCUSD",1641958369019,0.00092184,42621.0,42613.0,0.058667]
["bitfinex","BTCUSD",1641958369223,0.374721,42620.0,42613.0,0.058667]
["bitfinex","BTCUSD",1641958369422,0.003,42618.0,42613.0,0.114667]
["bitfinex","BTCUSD",1641958369619,0.003,42618.0,42613.0,0.164667]
["bitfinex","BTCUSD",1641958369819,0.00391802,42618.0,42613.0,0.164667]
["bitfinex","BTCUSD",1641958370720,0.00091802,42618.0,42613.0,0.058667]
["bitfinex","BTCUSD",1641958371521,0.00091802,42618.0,42613.0,0.160667]
["bitfinex","BTCUSD",1641958372777,0.00091802,42618.0,42613.0,0.158667]
["bitfinex","BTCUSD",1641958372968,0.00091802,42618.0,42613.0,0.058667]
["bitfinex","BTCUSD",1641958373267,0.00091802,42618.0,42614.0,0.1]
["bitfinex","BTCUSD",1641958374773,0.00066802,42618.0,42614.0,0.1]
["bitfinex","BTCUSD",1641958375568,0.00066802,42618.0,42614.0,0.118]
["bitfinex","BTCUSD",1641958377316,0.00066802,42618.0,42614.0,0.1]
["bitfinex","BTCUSD",1641958377521,0.00066802,42618.0,42614.0,0.115]
["bitfinex","BTCUSD",1641958378117,0.00066802,42618.0,42615.0,0.05279369]
["bitfinex","BTCUSD",1641958379420,0.00066802,42618.0,42615.0,0.11145169]
["bitfinex","BTCUSD",1641958379622,0.00089302,42618.0,42615.0,0.12445169]
["bitfinex","BTCUSD",1641958380273,0.00089302,42618.0,42615.0,0.17445169]
["bitfinex","BTCUSD",1641958380873,0.00089302,42618.0,42615.0,0.16145169]
["bitfinex","BTCUSD",1641958381479,0.00089302,42618.0,42615.0,0.18245169]
["bitfinex","BTCUSD",1641958382674,0.00089302,42618.0,42615.0,0.16145169]
["bitfinex","BTCUSD",1641958382874,0.00089302,42618.0,42615.0,0.11145169]
["bitfinex","BTCUSD",1641958383478,0.00089302,42618.0,42615.0,0.13545169]
["bitfinex","BTCUSD",1641958383935,2.42114594,42623.0,42607.0,0.1]
["bitfinex","BTCUSD",1641958383936,0.22753719,42617.0,42607.0,0.1]
["bitfinex","BTCUSD",1641958384130,0.40045573,42616.0,42611.0,0.00063152]
["bitfinex","BTCUSD",1641958384354,1.12597613,42612.0,42611.0,0.00063152]
["bitfinex","BTCUSD",1641958384530,1.49382591,42612.0,42611.0,0.00063152]
["bitfinex","BTCUSD",1641958384756,2.29678304,42612.0,42611.0,0.00063152]
["bitfinex","BTCUSD",1641958384957,2.05005375,42612.0,42611.0,0.00063152]
["bitfinex","BTCUSD",1641958385131,2.05005375,42612.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641958385328,0.33209119,42604.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641958385529,0.33209119,42604.0,42594.0,0.00015]
["bitfinex","BTCUSD",1641958385761,0.00120654,42603.0,42590.0,0.117676]
["bitfinex","BTCUSD",1641958386039,0.00120654,42603.0,42593.0,0.058691]
["bitfinex","BTCUSD",1641958386428,0.00120654,42603.0,42591.0,0.00015]
["bitfinex","BTCUSD",1641958386429,0.00120654,42603.0,42597.0,0.00076167]
["bitfinex","BTCUSD",1641958386629,0.31564853,42603.0,42597.0,0.00076167]
["bitfinex","BTCUSD",1641958386829,0.31564853,42603.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641958387041,0.41564853,42603.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641958387678,0.374721,42602.0,42598.0,0.00091163]
["bitfinex","BTCUSD",1641958388070,0.374721,42602.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958389353,0.359721,42602.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958389500,0.00122702,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958390104,0.37595102,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958390279,0.66150685,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958390471,0.68834257,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958390974,0.374724,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958391172,0.29301157,42608.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958391450,0.374724,42607.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958391642,0.005,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641958392021,0.005,42600.0,42599.0,0.24877573]
["bitfinex","BTCUSD",1641958392222,0.005,42600.0,42599.0,0.357058]
["bitfinex","BTCUSD",1641958392826,0.00121333,42608.0,42599.0,0.357058]
["bitfinex","BTCUSD",1641958393024,0.00121333,42608.0,42601.0,0.31895094]
["bitfinex","BTCUSD",1641958393422,0.00121333,42608.0,42601.0,0.36895094]
["bitfinex","BTCUSD",1641958393638,0.00321333,42608.0,42601.0,0.36954932]
["bitfinex","BTCUSD",1641958394823,0.00121333,42608.0,42602.0,0.00063343]
["bitfinex","BTCUSD",1641958395668,0.00321333,42608.0,42602.0,0.00063343]
["bitfinex","BTCUSD",1641958396069,0.00321333,42608.0,42603.0,0.00063342]
["bitfinex","BTCUSD",1641958396869,0.00121333,42608.0,42603.0,0.00063342]
["bitfinex","BTCUSD",1641958397068,0.374724,42607.0,42603.0,0.00063342]
["bitfinex","BTCUSD",1641958397369,0.00121333,42608.0,42603.0,0.00063341]
["bitfinex","BTCUSD",1641958397633,0.001,42607.0,42603.0,0.00063341]
["bitfinex","BTCUSD",1641958398574,0.001,42607.0,42603.0,0.00062587]
["bitfinex","BTCUSD",1641958398893,0.0466,42613.0,42603.0,0.05930087]
["bitfinex","BTCUSD",1641958399026,0.9054,42614.0,42604.0,0.31870431]
["bitfinex","BTCUSD",1641958399424,0.00195367,42616.0,42604.0,0.36870431]
["bitfinex","BTCUSD",1641958399626,0.003,42614.0,42606.0,0.00062581]
["bitfinex","BTCUSD",1641958399827,0.003,42614.0,42607.0,0.33036981]
["bitfinex","BTCUSD",1641958400732,0.003,42614.0,42608.0,0.2635385]
["bitfinex","BTCUSD",1641958400925,0.00195372,42616.0,42608.0,0.00062575]
["bitfinex","BTCUSD",1641958401725,0.00995372,42616.0,42608.0,0.01362575]
["bitfinex","BTCUSD",1641958402027,0.0099555,42616.0,42609.0,0.00062737]
["bitfinex","BTCUSD",1641958402870,0.0019555,42616.0,42609.0,0.00062737]
["bitfinex","BTCUSD",1641958403675,0.0149555,42616.0,42609.0,0.00762737]
["bitfinex","BTCUSD",1641958404984,0.0019555,42616.0,42609.0,0.00062737]
["bitfinex","BTCUSD",1641958405372,0.03353971,42614.0,42609.0,0.00062737]
["bitfinex","BTCUSD",1641958405579,0.03353971,42614.0,42609.0,0.00762737]
["bitfinex","BTCUSD",1641958405776,0.03353971,42614.0,42609.0,0.00762703]
["bitfinex","BTCUSD",1641958406820,0.03353971,42614.0,42609.0,0.00125406]
["bitfinex","BTCUSD",1641958407122,0.03353971,42614.0,42609.0,0.00062703]
["bitfinex","BTCUSD",1641958407821,0.04353971,42614.0,42609.0,0.00962703]
["bitfinex","BTCUSD",1641958408921,0.03353971,42614.0,42609.0,0.00062703]
["bitfinex","BTCUSD",1641958409119,0.03353971,42614.0,42606.0,0.29373944]
["bitfinex","BTCUSD",1641958409328,0.03353971,42614.0,42609.0,0.0006271]
["bitfinex","BTCUSD",1641958410571,0.03353971,42614.0,42606.0,0.022]
["bitfinex","BTCUSD",1641958410975,0.03353971,42614.0,42604.0,0.24493196]
["bitfinex","BTCUSD",1641958411173,0.03353971,42614.0,42606.0,0.05]
["bitfinex","BTCUSD",1641958411372,0.03353971,42614.0,42604.0,0.24493196]
["bitfinex","BTCUSD",1641958411575,0.03353971,42614.0,42606.0,0.023]
["bitfinex","BTCUSD",1641958412873,0.03353971,42614.0,42607.0,0.00075545]
["bitfinex","BTCUSD",1641958413675,0.03353971,42614.0,42607.0,0.02075545]
["bitfinex","BTCUSD",1641958414119,0.03353971,42614.0,42607.0,0.02075544]
["bitfinex","BTCUSD",1641958415517,0.03353971,42614.0,42607.0,0.00075544]
["bitfinex","BTCUSD",1641958415718,0.03353971,42614.0,42607.0,0.03375544]
["bitfinex","BTCUSD",1641958415719,0.374724,42613.0,42607.0,0.03375544]
["bitfinex","BTCUSD",1641958415923,0.03553971,42614.0,42607.0,0.03375544]
["bitfinex","BTCUSD",1641958416120,0.058684,42613.0,42607.0,0.03375544]
["bitfinex","BTCUSD",1641958417018,0.058684,42613.0,42607.0,0.00075544]
["bitfinex","BTCUSD",1641958417218,0.374724,42612.0,42607.0,0.00075544]
["bitfinex","BTCUSD",1641958417671,0.374724,42612.0,42607.0,0.0265943]
["bitfinex","BTCUSD",1641958418108,0.007,42613.0,42607.0,0.0265943]
["bitfinex","BTCUSD",1641958418971,0.03353971,42614.0,42607.0,0.0005943]
["bitfinex","BTCUSD",1641958419170,0.374724,42613.0,42607.0,0.0005943]
["bitfinex","BTCUSD",1641958419678,0.379724,42613.0,42607.0,0.0105943]
["bitfinex","BTCUSD",1641958420977,0.374724,42613.0,42607.0,0.0005943]
["bitfinex","BTCUSD",1641958421178,0.374724,42613.0,42607.0,0.33402261]
["bitfinex","BTCUSD",1641958421445,0.03353971,42614.0,42607.0,0.33405708]
["bitfinex","BTCUSD",1641958421623,0.004,42613.0,42607.0,0.34505708]
["bitfinex","BTCUSD",1641958422625,0.004,42613.0,42607.0,0.39505708]
["bitfinex","BTCUSD",1641958423025,0.03353971,42614.0,42607.0,0.44272608]
["bitfinex","BTCUSD",1641958423625,0.04153971,42614.0,42607.0,0.45372608]
["bitfinex","BTCUSD",1641958424026,0.04153971,42614.0,42608.0,0.27728035]
["bitfinex","BTCUSD",1641958424926,0.03353971,42614.0,42608.0,0.27728035]
["bitfinex","BTCUSD",1641958425772,0.04053971,42614.0,42608.0,0.013]
["bitfinex","BTCUSD",1641958426972,0.03353971,42614.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641958427175,0.03353971,42614.0,42610.0,0.26238627]
["bitfinex","BTCUSD",1641958427573,0.03353971,42614.0,42610.0,0.31238627]
["bitfinex","BTCUSD",1641958427773,0.04753971,42614.0,42610.0,0.31938627]
["bitfinex","BTCUSD",1641958429041,0.03353971,42614.0,42612.0,0.43565987]
["bitfinex","BTCUSD",1641958429427,0.03353971,42614.0,42610.0,0.31238627]
["bitfinex","BTCUSD",1641958429624,0.03353971,42614.0,42610.0,0.05]
["bitfinex","BTCUSD",1641958429827,0.06353971,42614.0,42607.0,0.10062295]
["bitfinex","BTCUSD",1641958430130,0.06353971,42614.0,42607.0,0.05062295]
["bitfinex","BTCUSD",1641958430531,0.06353971,42614.0,42608.0,0.70905058]
["bitfinex","BTCUSD",1641958430726,0.06353971,42614.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641958430925,0.03353971,42614.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641958431128,0.03353971,42614.0,42609.0,0.108667]
["bitfinex","BTCUSD",1641958431327,0.00069757,42615.0,42609.0,0.05]
["bitfinex","BTCUSD",1641958431578,0.00069757,42615.0,42610.0,0.167317]
["bitfinex","BTCUSD",1641958431828,0.00069757,42615.0,42611.0,0.41115291]
["bitfinex","BTCUSD",1641958432141,0.00069757,42615.0,42612.0,0.058658]
["bitfinex","BTCUSD",1641958432328,0.00069757,42615.0,42614.0,0.56191612]
["bitfinex","BTCUSD",1641958432528,0.00139512,42615.0,42614.0,1.27599114]
["bitfinex","BTCUSD",1641958432778,0.00139512,42615.0,42614.0,0.97599114]
["bitfinex","BTCUSD",1641958432978,0.00139475,42615.0,42614.0,0.97599114]
["bitfinex","BTCUSD",1641958433378,0.0006972,42615.0,42614.0,0.97599114]
["bitfinex","BTCUSD",1641958433778,0.0006972,42615.0,42614.0,0.99499114]
["bitfinex","BTCUSD",1641958434184,0.0006972,42617.0,42615.0,0.2676289]
["bitfinex","BTCUSD",1641958434413,0.0006972,42617.0,42616.0,0.26996466]
["bitfinex","BTCUSD",1641958434643,0.0006972,42617.0,42616.0,0.31996466]
["bitfinex","BTCUSD",1641958434780,0.0006972,42617.0,42616.0,0.62672366]
["bitfinex","BTCUSD",1641958435182,0.0006972,42617.0,42616.0,0.67364461]
["bitfinex","BTCUSD",1641958435482,0.00069718,42619.0,42617.0,0.108654]
["bitfinex","BTCUSD",1641958435681,0.00069718,42619.0,42618.0,0.2659833]
["bitfinex","BTCUSD",1641958435880,0.00069718,42619.0,42618.0,0.3159833]
["bitfinex","BTCUSD",1641958436081,0.00069718,42619.0,42618.0,0.3659833]
["bitfinex","BTCUSD",1641958436531,0.00084717,42620.0,42618.0,0.3659833]
["bitfinex","BTCUSD",1641958436925,0.00084717,42620.0,42618.0,0.1]
["bitfinex","BTCUSD",1641958437125,0.00084717,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1641958437527,0.00084717,42620.0,42619.0,0.26169543]
["bitfinex","BTCUSD",1641958437725,0.00815,42620.0,42619.0,0.26169543]
["bitfinex","BTCUSD",1641958437926,0.00815,42620.0,42619.0,0.31169543]
["bitfinex","BTCUSD",1641958438425,0.00815,42620.0,42619.0,0.36169543]
["bitfinex","BTCUSD",1641958439026,0.00015,42620.0,42619.0,0.36169543]
["bitfinex","BTCUSD",1641958439231,0.00015,42620.0,42619.0,0.42034443]
["bitfinex","BTCUSD",1641958439432,0.00015,42620.0,42619.0,0.158649]
["bitfinex","BTCUSD",1641958439828,0.00415,42620.0,42619.0,0.181649]
["bitfinex","BTCUSD",1641958440875,0.00415,42620.0,42619.0,0.123]
["bitfinex","BTCUSD",1641958441076,0.00015,42620.0,42619.0,0.1]
["bitfinex","BTCUSD",1641958441274,0.00015,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1641958441486,0.00015,42620.0,42619.0,0.1]
["bitfinex","BTCUSD",1641958441681,0.00415,42620.0,42619.0,0.12]
["bitfinex","BTCUSD",1641958441878,0.00415,42620.0,42619.0,0.07]
["bitfinex","BTCUSD",1641958442274,0.00415,42620.0,42619.0,0.02]
["bitfinex","BTCUSD",1641958442975,0.00015,42620.0,42617.0,0.058654]
["bitfinex","BTCUSD",1641958443810,0.00215,42620.0,42617.0,0.139654]
["bitfinex","BTCUSD",1641958444020,0.00215,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1641958445021,0.00015,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1641958445821,0.00015,42620.0,42618.0,0.075]
["bitfinex","BTCUSD",1641958446624,0.00015,42620.0,42618.0,0.025]
["bitfinex","BTCUSD",1641958446846,0.00015,42620.0,42618.0,0.075]
["bitfinex","BTCUSD",1641958447027,0.00015,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1641958447685,0.00015,42620.0,42618.0,0.18156841]
["bitfinex","BTCUSD",1641958448271,0.24015,42620.0,42618.0,0.18156841]
["bitfinex","BTCUSD",1641958449073,0.24015,42620.0,42618.0,0.15556841]
["bitfinex","BTCUSD",1641958449678,0.24015,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1641958449875,0.24115,42620.0,42618.0,0.078]
["bitfinex","BTCUSD",1641958450280,0.374724,42619.0,42618.0,0.028]
["bitfinex","BTCUSD",1641958450476,0.24115,42620.0,42618.0,0.028]
["bitfinex","BTCUSD",1641958450680,0.374724,42619.0,42618.0,0.028]
["bitfinex","BTCUSD",1641958450875,0.24115,42620.0,42618.0,0.028]
["bitfinex","BTCUSD",1641958451075,0.24115,42620.0,42614.0,0.26191612]
["bitfinex","BTCUSD",1641958451076,0.374724,42619.0,42614.0,0.26191612]
["bitfinex","BTCUSD",1641958451278,0.24015,42620.0,42614.0,0.26191612]
["bitfinex","BTCUSD",1641958451727,0.24015,42620.0,42614.0,0.31191612]
["bitfinex","BTCUSD",1641958452127,0.00069724,42619.0,42615.0,0.058658]
["bitfinex","BTCUSD",1641958452829,0.00069724,42619.0,42615.0,0.31790164]
["bitfinex","BTCUSD",1641958453053,0.00069724,42619.0,42615.0,0.36790164]
["bitfinex","BTCUSD",1641958453230,0.00139448,42619.0,42615.0,0.36790164]
["bitfinex","BTCUSD",1641958453429,0.00069724,42619.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958453836,0.00469724,42619.0,42616.0,0.05]
["bitfinex","BTCUSD",1641958454134,0.00469724,42619.0,42616.0,0.045]
["bitfinex","BTCUSD",1641958454533,0.004,42619.0,42616.0,0.045]
["bitfinex","BTCUSD",1641958454732,0.004,42619.0,42616.0,0.09192093]
["bitfinex","BTCUSD",1641958454937,0.004,42619.0,42616.0,0.14557093]
["bitfinex","BTCUSD",1641958455179,0.24084724,42620.0,42616.0,0.045]
["bitfinex","BTCUSD",1641958455575,0.24084724,42620.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641958455774,0.23584724,42620.0,42617.0,0.10557154]
["bitfinex","BTCUSD",1641958455978,0.23584724,42620.0,42618.0,0.37614443]
["bitfinex","BTCUSD",1641958456197,0.23584724,42620.0,42619.0,0.27270966]
["bitfinex","BTCUSD",1641958456377,0.00278853,42626.0,42620.0,0.65]
["bitfinex","BTCUSD",1641958456579,0.00278853,42626.0,42625.0,0.00125572]
["bitfinex","BTCUSD",1641958456876,0.00278849,42628.0,42627.0,0.00125213]
["bitfinex","BTCUSD",1641958457087,0.00278849,42628.0,42627.0,0.43103413]
["bitfinex","BTCUSD",1641958457275,0.00278849,42628.0,42627.0,0.48103413]
["bitfinex","BTCUSD",1641958457479,0.00278849,42628.0,42627.0,0.81811101]
["bitfinex","BTCUSD",1641958457675,0.00278849,42628.0,42627.0,0.91811101]
["bitfinex","BTCUSD",1641958457878,0.00278849,42628.0,42627.0,0.93911101]
["bitfinex","BTCUSD",1641958458078,0.00315,42630.0,42627.0,0.99774101]
["bitfinex","BTCUSD",1641958458939,0.00315,42630.0,42628.0,0.28593315]
["bitfinex","BTCUSD",1641958459126,0.00315,42630.0,42628.0,0.63918615]
["bitfinex","BTCUSD",1641958459326,0.0038489,42630.0,42628.0,0.63918615]
["bitfinex","BTCUSD",1641958459926,0.0038489,42630.0,42628.0,0.64867602]
["bitfinex","BTCUSD",1641958460130,0.001,42631.0,42630.0,0.00120682]
["bitfinex","BTCUSD",1641958460326,0.001,42631.0,42630.0,0.41888282]
["bitfinex","BTCUSD",1641958460526,0.00169889,42631.0,42630.0,0.56888282]
["bitfinex","BTCUSD",1641958460729,0.24169889,42631.0,42630.0,0.61888282]
["bitfinex","BTCUSD",1641958461128,0.24169889,42631.0,42630.0,1.09040544]
["bitfinex","BTCUSD",1641958461529,0.24169889,42631.0,42630.0,1.14903144]
["bitfinex","BTCUSD",1641958461793,0.241,42631.0,42630.0,1.14903144]
["bitfinex","BTCUSD",1641958461928,0.241,42631.0,42630.0,1.16403144]
["bitfinex","BTCUSD",1641958462428,0.241,42631.0,42630.0,1.48537015]
["bitfinex","BTCUSD",1641958463078,0.241,42631.0,42630.0,1.47037015]
["bitfinex","BTCUSD",1641958463683,0.60116392,42645.0,42636.0,0.058629]
["bitfinex","BTCUSD",1641958463882,0.60116392,42645.0,42643.0,0.00124999]
["bitfinex","BTCUSD",1641958463883,0.57057495,42645.0,42643.0,0.00124999]
["bitfinex","BTCUSD",1641958464079,0.57057495,42645.0,42644.0,0.00129225]
["bitfinex","BTCUSD",1641958464286,0.57057495,42645.0,42644.0,0.04789225]
["bitfinex","BTCUSD",1641958464493,0.70014997,42647.0,42644.0,0.09789225]
["bitfinex","BTCUSD",1641958464679,0.004,42649.0,42644.0,0.09789225]
["bitfinex","BTCUSD",1641958464680,0.004,42649.0,42645.0,0.43668523]
["bitfinex","BTCUSD",1641958464884,0.004,42649.0,42645.0,0.78979623]
["bitfinex","BTCUSD",1641958465080,0.004,42649.0,42645.0,0.88979623]
["bitfinex","BTCUSD",1641958465285,0.004,42649.0,42645.0,1.18365501]
["bitfinex","BTCUSD",1641958465481,0.004,42649.0,42645.0,0.88979623]
["bitfinex","BTCUSD",1641958465881,0.004,42649.0,42645.0,0.90379623]
["bitfinex","BTCUSD",1641958466100,0.004,42649.0,42645.0,0.367111]
["bitfinex","BTCUSD",1641958466526,0.00070274,42649.0,42646.0,0.306496]
["bitfinex","BTCUSD",1641958466728,0.00070274,42649.0,42645.0,0.65566736]
["bitfinex","BTCUSD",1641958466729,0.01222374,42650.0,42647.0,0.21068754]
["bitfinex","BTCUSD",1641958466927,0.01222374,42650.0,42648.0,0.10645902]
["bitfinex","BTCUSD",1641958467159,0.01222374,42650.0,42649.0,0.306469]
["bitfinex","BTCUSD",1641958467327,0.01222374,42650.0,42649.0,0.353069]
["bitfinex","BTCUSD",1641958467528,0.01222374,42650.0,42649.0,0.503069]
["bitfinex","BTCUSD",1641958467860,0.01222374,42650.0,42649.0,0.516069]
["bitfinex","BTCUSD",1641958468629,0.01222374,42650.0,42649.0,0.416069]
["bitfinex","BTCUSD",1641958469232,0.01222374,42650.0,42649.0,0.403069]
["bitfinex","BTCUSD",1641958469927,0.01222374,42650.0,42649.0,0.421069]
["bitfinex","BTCUSD",1641958470578,0.01222374,42650.0,42649.0,0.171069]
["bitfinex","BTCUSD",1641958471191,0.01222374,42650.0,42649.0,0.153069]
["bitfinex","BTCUSD",1641958471928,0.01222374,42650.0,42649.0,0.172069]
["bitfinex","BTCUSD",1641958472684,0.01222374,42650.0,42649.0,0.019]
["bitfinex","BTCUSD",1641958473082,0.01222374,42650.0,42642.0,0.11723]
["bitfinex","BTCUSD",1641958473283,0.01222374,42650.0,42644.0,0.05649]
["bitfinex","BTCUSD",1641958473933,0.01222374,42650.0,42644.0,0.10349]
["bitfinex","BTCUSD",1641958474930,0.01222374,42650.0,42644.0,0.047]
["bitfinex","BTCUSD",1641958475143,0.00128196,42647.0,42643.0,0.00064783]
["bitfinex","BTCUSD",1641958475533,0.374639,42646.0,42643.0,0.00064783]
["bitfinex","BTCUSD",1641958476056,0.369639,42646.0,42643.0,0.00064783]
["bitfinex","BTCUSD",1641958476239,0.369639,42646.0,42643.0,0.00064784]
["bitfinex","BTCUSD",1641958477234,0.05948019,42650.0,42643.0,0.00064784]
["bitfinex","BTCUSD",1641958477447,0.68489174,42649.0,42642.0,0.00064785]
["bitfinex","BTCUSD",1641958477877,0.69389174,42649.0,42642.0,0.04464785]
["bitfinex","BTCUSD",1641958478277,0.383642,42649.0,42643.0,0.05862]
["bitfinex","BTCUSD",1641958478478,0.383642,42649.0,42643.0,0.05931011]
["bitfinex","BTCUSD",1641958478879,0.383642,42649.0,42644.0,0.28739022]
["bitfinex","BTCUSD",1641958479077,0.26853188,42648.0,42644.0,0.28739022]
["bitfinex","BTCUSD",1641958479278,0.28012997,42648.0,42644.0,0.33739022]
["bitfinex","BTCUSD",1641958479523,0.01292232,42650.0,42644.0,0.38739022]
["bitfinex","BTCUSD",1641958479681,0.374642,42649.0,42644.0,0.38739022]
["bitfinex","BTCUSD",1641958479942,0.360642,42649.0,42644.0,0.40039022]
["bitfinex","BTCUSD",1641958480282,0.01292233,42650.0,42644.0,0.43554022]
["bitfinex","BTCUSD",1641958480495,0.01292233,42650.0,42645.0,0.058616]
["bitfinex","BTCUSD",1641958481528,0.01292233,42650.0,42646.0,0.175491]
["bitfinex","BTCUSD",1641958482288,0.01291288,42650.0,42646.0,0.175491]
["bitfinex","BTCUSD",1641958483142,0.01291288,42650.0,42647.0,0.058613]
["bitfinex","BTCUSD",1641958483605,0.01291288,42650.0,42646.0,0.05]
["bitfinex","BTCUSD",1641958483928,0.01491288,42650.0,42647.0,0.027]
["bitfinex","BTCUSD",1641958485029,0.01491288,42650.0,42647.0,0.077]
["bitfinex","BTCUSD",1641958485275,0.01291288,42650.0,42647.0,0.05]
["bitfinex","BTCUSD",1641958485476,0.01291288,42650.0,42645.0,0.108617]
["bitfinex","BTCUSD",1641958485682,0.01222374,42650.0,42646.0,0.125489]
["bitfinex","BTCUSD",1641958485880,0.01222374,42650.0,42647.0,0.027]
["bitfinex","BTCUSD",1641958485881,0.01422374,42650.0,42647.0,0.027]
["bitfinex","BTCUSD",1641958487278,0.01222374,42650.0,42646.0,0.26289924]
["bitfinex","BTCUSD",1641958487478,0.01222374,42650.0,42647.0,0.075487]
["bitfinex","BTCUSD",1641958487977,0.01222374,42650.0,42647.0,0.125487]
["bitfinex","BTCUSD",1641958488177,0.01291501,42650.0,42647.0,0.125487]
["bitfinex","BTCUSD",1641958489450,0.01222374,42650.0,42647.0,0.125487]
["bitfinex","BTCUSD",1641958490033,0.01222374,42650.0,42647.0,0.179487]
["bitfinex","BTCUSD",1641958491247,0.01222374,42650.0,42647.0,0.125487]
["bitfinex","BTCUSD",1641958491634,0.01222374,42650.0,42644.0,0.05]
["bitfinex","BTCUSD",1641958491635,0.01222374,42650.0,42644.0,0.1]
["bitfinex","BTCUSD",1641958491967,0.01222374,42650.0,42647.0,0.053]
["bitfinex","BTCUSD",1641958493279,0.01222374,42650.0,42644.0,0.1]
["bitfinex","BTCUSD",1641958493479,0.01222374,42650.0,42644.0,0.05]
["bitfinex","BTCUSD",1641958493883,0.01222374,42650.0,42644.0,0.108]
["bitfinex","BTCUSD",1641958494779,0.01291463,42650.0,42645.0,0.075491]
["bitfinex","BTCUSD",1641958494981,0.01291463,42650.0,42645.0,0.184108]
["bitfinex","BTCUSD",1641958495881,0.01291463,42650.0,42645.0,0.241108]
["bitfinex","BTCUSD",1641958496733,0.01291463,42650.0,42646.0,0.31260115]
["bitfinex","BTCUSD",1641958496971,0.01291463,42650.0,42647.0,0.1341]
["bitfinex","BTCUSD",1641958497234,0.01291463,42650.0,42647.0,0.125487]
["bitfinex","BTCUSD",1641958497933,0.01291463,42650.0,42647.0,0.188487]
["bitfinex","BTCUSD",1641958498334,0.01222374,42650.0,42647.0,0.188487]
["bitfinex","BTCUSD",1641958499142,0.01222374,42650.0,42647.0,0.125487]
["bitfinex","BTCUSD",1641958499933,0.01222374,42650.0,42647.0,0.146487]
["bitfinex","BTCUSD",1641958501180,0.01222374,42650.0,42647.0,0.125487]
["bitfinex","BTCUSD",1641958501981,0.01222374,42650.0,42647.0,0.179487]
["bitfinex","BTCUSD",1641958503281,0.01222374,42650.0,42647.0,0.125487]
["bitfinex","BTCUSD",1641958503938,0.01222374,42650.0,42647.0,0.211097]
["bitfinex","BTCUSD",1641958505131,0.01222374,42650.0,42647.0,0.13561]
["bitfinex","BTCUSD",1641958505332,0.01222374,42650.0,42647.0,0.10861]
["bitfinex","BTCUSD",1641958505833,0.01222374,42650.0,42647.0,0.05]
["bitfinex","BTCUSD",1641958506032,0.01222374,42650.0,42647.0,0.074]
["bitfinex","BTCUSD",1641958508081,0.01222374,42650.0,42647.0,0.096]
["bitfinex","BTCUSD",1641958509281,0.01222374,42650.0,42647.0,0.05]
["bitfinex","BTCUSD",1641958509695,0.01222374,42650.0,42647.0,0.10861]
["bitfinex","BTCUSD",1641958510081,0.01222374,42650.0,42647.0,0.069]
["bitfinex","BTCUSD",1641958511306,0.01222374,42650.0,42647.0,0.05]
["bitfinex","BTCUSD",1641958511935,0.01222374,42650.0,42647.0,0.069]
["bitfinex","BTCUSD",1641958512532,0.01222374,42650.0,42648.0,0.26653581]
["bitfinex","BTCUSD",1641958512934,0.01222374,42650.0,42648.0,0.31653581]
["bitfinex","BTCUSD",1641958513233,0.01222374,42650.0,42648.0,0.36653581]
["bitfinex","BTCUSD",1641958513836,0.01222374,42650.0,42649.0,0.26443366]
["bitfinex","BTCUSD",1641958514037,0.01222374,42650.0,42649.0,0.31443366]
["bitfinex","BTCUSD",1641958515993,0.01222374,42650.0,42649.0,0.33343366]
["bitfinex","BTCUSD",1641958517297,0.01222374,42650.0,42649.0,0.31443366]
["bitfinex","BTCUSD",1641958517995,0.01222374,42650.0,42649.0,0.33343366]
["bitfinex","BTCUSD",1641958518938,0.01222374,42650.0,42649.0,0.019]
["bitfinex","BTCUSD",1641958519334,0.01222374,42650.0,42647.0,0.1]
["bitfinex","BTCUSD",1641958520136,0.01222374,42650.0,42647.0,0.122]
["bitfinex","BTCUSD",1641958520357,0.01222374,42650.0,42647.0,0.072]
["bitfinex","BTCUSD",1641958520536,0.01222374,42650.0,42647.0,0.122]
["bitfinex","BTCUSD",1641958521936,0.01222374,42650.0,42647.0,0.05]
["bitfinex","BTCUSD",1641958522139,0.01622374,42650.0,42648.0,0.05]
["bitfinex","BTCUSD",1641958522338,0.01622374,42650.0,42647.0,0.02]
["bitfinex","BTCUSD",1641958523384,0.01222374,42650.0,42646.0,0.058615]
["bitfinex","BTCUSD",1641958524083,0.01622374,42650.0,42646.0,0.078615]
["bitfinex","BTCUSD",1641958524284,0.01622374,42650.0,42646.0,0.128615]
["bitfinex","BTCUSD",1641958524485,0.01622374,42650.0,42646.0,0.178615]
["bitfinex","BTCUSD",1641958524884,0.01691462,42650.0,42646.0,0.178615]
["bitfinex","BTCUSD",1641958525087,0.01691462,42650.0,42646.0,0.07]
["bitfinex","BTCUSD",1641958525294,0.01691462,42650.0,42644.0,0.4784412]
["bitfinex","BTCUSD",1641958525295,0.01291462,42650.0,42644.0,0.4784412]
["bitfinex","BTCUSD",1641958525686,0.01291462,42650.0,42646.0,0.058615]
["bitfinex","BTCUSD",1641958526186,0.01291462,42650.0,42648.0,0.27347966]
["bitfinex","BTCUSD",1641958526442,0.01291462,42650.0,42648.0,0.37347966]
["bitfinex","BTCUSD",1641958527237,0.01222374,42650.0,42648.0,0.37347966]
["bitfinex","BTCUSD",1641958527641,0.01222374,42650.0,42648.0,0.1]
["bitfinex","BTCUSD",1641958528040,0.02122374,42650.0,42648.0,0.013]
["bitfinex","BTCUSD",1641958528439,0.02122374,42650.0,42648.0,0.063]
["bitfinex","BTCUSD",1641958529247,0.00622374,42650.0,42648.0,0.063]
["bitfinex","BTCUSD",1641958529467,0.00069087,42651.0,42648.0,0.05]
["bitfinex","BTCUSD",1641958530294,0.00069087,42651.0,42648.0,0.108612]
["bitfinex","BTCUSD",1641958530690,0.00069087,42651.0,42650.0,0.43228492]
["bitfinex","BTCUSD",1641958530890,0.00069087,42652.0,42650.0,0.53228492]
["bitfinex","BTCUSD",1641958531090,0.58602023,42655.0,42650.0,0.53228492]
["bitfinex","BTCUSD",1641958531692,0.00081409,42655.0,42650.0,0.53228492]
["bitfinex","BTCUSD",1641958531893,0.69320655,42658.0,42650.0,0.53228492]
["bitfinex","BTCUSD",1641958532191,0.009,42655.0,42650.0,0.54328492]
["bitfinex","BTCUSD",1641958532401,0.374641,42654.0,42650.0,0.54328492]
["bitfinex","BTCUSD",1641958532591,0.03476086,42655.0,42650.0,0.54328492]
["bitfinex","BTCUSD",1641958532796,0.03476086,42655.0,42651.0,0.30470151]
["bitfinex","BTCUSD",1641958532992,0.03476086,42655.0,42650.0,0.54328492]
["bitfinex","BTCUSD",1641958533195,0.00015,42660.0,42654.0,0.00127856]
["bitfinex","BTCUSD",1641958533397,0.00015,42660.0,42659.0,0.0012555]
["bitfinex","BTCUSD",1641958533599,0.00015,42660.0,42659.0,0.0478555]
["bitfinex","BTCUSD",1641958533796,0.00015,42660.0,42659.0,0.1233135]
["bitfinex","BTCUSD",1641958534037,0.00015,42660.0,42659.0,0.2233135]
["bitfinex","BTCUSD",1641958534241,0.00015,42660.0,42659.0,0.47155115]
["bitfinex","BTCUSD",1641958534441,0.00015,42660.0,42659.0,0.55328415]
["bitfinex","BTCUSD",1641958534636,0.00015,42660.0,42659.0,0.65328415]
["bitfinex","BTCUSD",1641958535444,0.00015,42660.0,42659.0,0.64528415]
["bitfinex","BTCUSD",1641958535637,0.00015,42660.0,42659.0,0.95796261]
["bitfinex","BTCUSD",1641958535848,0.00037274,42668.0,42664.0,0.44622985]
["bitfinex","BTCUSD",1641958536039,0.00037274,42668.0,42664.0,0.108591]
["bitfinex","BTCUSD",1641958536238,0.00037274,42668.0,42662.0,0.27304681]
["bitfinex","BTCUSD",1641958536438,0.00037274,42668.0,42661.0,0.1466]
["bitfinex","BTCUSD",1641958536639,0.00037274,42668.0,42661.0,0.0966]
["bitfinex","BTCUSD",1641958536942,0.004,42669.0,42661.0,0.0466]
["bitfinex","BTCUSD",1641958537141,0.004,42669.0,42661.0,0.0966]
["bitfinex","BTCUSD",1641958537784,0.004,42669.0,42662.0,0.058594]
["bitfinex","BTCUSD",1641958538026,0.004,42669.0,42662.0,0.105194]
["bitfinex","BTCUSD",1641958538218,0.004,42669.0,42662.0,0.155194]
["bitfinex","BTCUSD",1641958538410,0.004,42669.0,42662.0,0.205194]
["bitfinex","BTCUSD",1641958538986,0.00115,42672.0,42662.0,0.205194]
["bitfinex","BTCUSD",1641958539186,0.00081008,42670.0,42663.0,0.00084392]
["bitfinex","BTCUSD",1641958539386,0.00081008,42670.0,42664.0,0.058591]
["bitfinex","BTCUSD",1641958539586,0.00081008,42670.0,42663.0,0.00084392]
["bitfinex","BTCUSD",1641958540185,0.00081008,42670.0,42663.0,0.00984392]
["bitfinex","BTCUSD",1641958540386,0.00081011,42670.0,42664.0,0.00084391]
["bitfinex","BTCUSD",1641958541633,0.00081012,42670.0,42665.0,0.00084391]
["bitfinex","BTCUSD",1641958541832,0.60226059,42671.0,42665.0,0.00084391]
["bitfinex","BTCUSD",1641958542032,0.00720887,42671.0,42665.0,0.00084391]
["bitfinex","BTCUSD",1641958542232,0.00720887,42671.0,42665.0,0.00584391]
["bitfinex","BTCUSD",1641958542833,0.00720887,42671.0,42664.0,0.05]
["bitfinex","BTCUSD",1641958543236,0.374641,42670.0,42664.0,0.05]
["bitfinex","BTCUSD",1641958544134,0.374641,42670.0,42664.0,0.056]
["bitfinex","BTCUSD",1641958544532,0.374641,42670.0,42664.0,0.006]
["bitfinex","BTCUSD",1641958545411,0.374641,42670.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641958545584,0.00720887,42671.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641958545829,0.374641,42670.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641958546193,0.374641,42670.0,42660.0,0.01515]
["bitfinex","BTCUSD",1641958546488,0.374641,42670.0,42663.0,0.0007562]
["bitfinex","BTCUSD",1641958547086,0.29073153,42666.0,42663.0,0.0007562]
["bitfinex","BTCUSD",1641958547286,0.374641,42665.0,42663.0,0.0007562]
["bitfinex","BTCUSD",1641958547589,0.374641,42665.0,42664.0,0.00080836]
["bitfinex","BTCUSD",1641958550341,0.37603326,42665.0,42664.0,0.00080836]
["bitfinex","BTCUSD",1641958550541,0.37603326,42665.0,42662.0,0.00080838]
["bitfinex","BTCUSD",1641958551139,0.37603326,42665.0,42662.0,0.00148434]
["bitfinex","BTCUSD",1641958551338,0.37603326,42665.0,42662.0,0.00067596]
["bitfinex","BTCUSD",1641958552139,0.37603326,42665.0,42661.0,0.00067597]
["bitfinex","BTCUSD",1641958552340,0.00139226,42665.0,42661.0,0.00067597]
["bitfinex","BTCUSD",1641958554098,0.00015,42665.0,42661.0,0.00067597]
["bitfinex","BTCUSD",1641958554488,0.00015,42665.0,42661.0,0.00135194]
["bitfinex","BTCUSD",1641958554689,0.00015,42665.0,42661.0,0.00067597]
["bitfinex","BTCUSD",1641958554888,0.00015,42665.0,42661.0,0.05926697]
["bitfinex","BTCUSD",1641958555592,0.00015,42665.0,42661.0,0.10926697]
["bitfinex","BTCUSD",1641958555912,0.00015,42665.0,42661.0,0.10928608]
["bitfinex","BTCUSD",1641958556092,0.00015,42665.0,42661.0,0.12228608]
["bitfinex","BTCUSD",1641958556301,0.00015,42665.0,42662.0,0.29592327]
["bitfinex","BTCUSD",1641958557163,0.00015,42665.0,42662.0,0.05]
["bitfinex","BTCUSD",1641958558245,0.00015,42665.0,42662.0,0.062]
["bitfinex","BTCUSD",1641958559447,0.00015,42665.0,42662.0,0.05]
["bitfinex","BTCUSD",1641958560205,0.00015,42665.0,42662.0,0.062]
["bitfinex","BTCUSD",1641958560988,0.00015,42665.0,42662.0,0.012]
["bitfinex","BTCUSD",1641958561390,0.00015,42665.0,42661.0,0.00069313]
["bitfinex","BTCUSD",1641958562248,0.00015,42665.0,42661.0,0.01469313]
["bitfinex","BTCUSD",1641958563105,0.00015,42665.0,42661.0,0.01469306]
["bitfinex","BTCUSD",1641958563497,0.00015,42665.0,42661.0,0.00069306]
["bitfinex","BTCUSD",1641958563693,0.24967384,42671.0,42661.0,0.00069306]
["bitfinex","BTCUSD",1641958564134,0.24967384,42671.0,42661.0,0.01469306]
["bitfinex","BTCUSD",1641958565335,0.24967384,42671.0,42664.0,0.00069303]
["bitfinex","BTCUSD",1641958565558,0.64437017,42670.0,42664.0,0.00069303]
["bitfinex","BTCUSD",1641958565839,0.64528213,42670.0,42664.0,0.00069303]
["bitfinex","BTCUSD",1641958566138,0.64528213,42670.0,42664.0,0.00969303]
["bitfinex","BTCUSD",1641958566537,0.00127082,42667.0,42665.0,0.00069316]
["bitfinex","BTCUSD",1641958566740,0.724641,42666.0,42665.0,0.00069316]
["bitfinex","BTCUSD",1641958567051,0.624641,42666.0,42665.0,0.00069316]
["bitfinex","BTCUSD",1641958567687,0.374641,42666.0,42663.0,0.00069317]
["bitfinex","BTCUSD",1641958567888,0.43324715,42666.0,42663.0,0.00069317]
["bitfinex","BTCUSD",1641958568290,0.29844292,42664.0,42655.0,0.320378]
["bitfinex","BTCUSD",1641958568499,0.29844292,42664.0,42652.0,0.78022336]
["bitfinex","BTCUSD",1641958568895,0.29844292,42664.0,42662.0,0.00069318]
["bitfinex","BTCUSD",1641958569090,0.65785891,42663.0,42662.0,0.00031318]
["bitfinex","BTCUSD",1641958569689,0.65212519,42663.0,42662.0,0.00031318]
["bitfinex","BTCUSD",1641958569889,0.65212519,42663.0,42652.0,0.88015654]
["bitfinex","BTCUSD",1641958570090,0.27748419,42663.0,42652.0,0.88015654]
["bitfinex","BTCUSD",1641958570291,0.2733847,42663.0,42653.0,0.075462]
["bitfinex","BTCUSD",1641958571091,0.2733847,42663.0,42652.0,0.3557]
["bitfinex","BTCUSD",1641958571293,0.3319997,42663.0,42652.0,0.3557]
["bitfinex","BTCUSD",1641958572139,0.05861433,42660.0,42652.0,0.3947]
["bitfinex","BTCUSD",1641958572341,0.2976032,42659.0,42652.0,0.039]
["bitfinex","BTCUSD",1641958573141,0.32517429,42657.0,42652.0,0.039]
["bitfinex","BTCUSD",1641958573341,0.28441591,42656.0,42652.0,0.039]
["bitfinex","BTCUSD",1641958573756,0.32517429,42657.0,42653.0,0.00084477]
["bitfinex","BTCUSD",1641958574342,0.29086444,42659.0,42653.0,0.00084477]
["bitfinex","BTCUSD",1641958574575,0.374641,42658.0,42653.0,0.00084477]
["bitfinex","BTCUSD",1641958574741,0.38185226,42658.0,42653.0,0.00084477]
["bitfinex","BTCUSD",1641958575059,0.38185226,42658.0,42653.0,0.00084478]
["bitfinex","BTCUSD",1641958575690,0.44046858,42658.0,42653.0,0.00084478]
["bitfinex","BTCUSD",1641958576095,0.44046858,42658.0,42653.0,0.00168955]
["bitfinex","BTCUSD",1641958576290,0.38185226,42658.0,42653.0,0.00484477]
["bitfinex","BTCUSD",1641958576693,0.00721126,42658.0,42653.0,0.00484477]
["bitfinex","BTCUSD",1641958577491,0.00721126,42658.0,42653.0,0.00084477]
["bitfinex","BTCUSD",1641958578302,0.00721126,42658.0,42653.0,0.00484477]
["bitfinex","BTCUSD",1641958578490,0.00721126,42658.0,42653.0,0.00465872]
["bitfinex","BTCUSD",1641958579537,0.00721126,42658.0,42653.0,0.00065872]
["bitfinex","BTCUSD",1641958579943,0.374641,42657.0,42653.0,0.00065872]
["bitfinex","BTCUSD",1641958580375,0.374641,42657.0,42653.0,0.00865872]
["bitfinex","BTCUSD",1641958581040,0.373641,42657.0,42653.0,0.00865873]
["bitfinex","BTCUSD",1641958581440,0.00721126,42658.0,42653.0,0.00865873]
["bitfinex","BTCUSD",1641958581639,0.00721126,42658.0,42653.0,0.00065873]
["bitfinex","BTCUSD",1641958582239,0.374636,42657.0,42653.0,0.00869954]
["bitfinex","BTCUSD",1641958582890,0.00721126,42658.0,42653.0,0.00869954]
["bitfinex","BTCUSD",1641958583087,0.374636,42657.0,42653.0,0.00869954]
["bitfinex","BTCUSD",1641958583487,0.374636,42657.0,42653.0,0.00069954]
["bitfinex","BTCUSD",1641958583690,0.337275,42657.0,42653.0,0.00069954]
["bitfinex","BTCUSD",1641958583888,0.00721126,42658.0,42653.0,0.00069954]
["bitfinex","BTCUSD",1641958584292,0.00721126,42658.0,42653.0,0.00469954]
["bitfinex","BTCUSD",1641958585532,0.00721126,42658.0,42653.0,0.00069954]
["bitfinex","BTCUSD",1641958585893,0.00721126,42658.0,42653.0,0.00069062]
["bitfinex","BTCUSD",1641958586456,0.00721126,42658.0,42653.0,0.02369062]
["bitfinex","BTCUSD",1641958587143,0.00721126,42658.0,42654.0,0.0586]
["bitfinex","BTCUSD",1641958587340,0.00721126,42658.0,42655.0,0.113825]
["bitfinex","BTCUSD",1641958587541,0.00721126,42658.0,42655.0,0.163825]
["bitfinex","BTCUSD",1641958588343,0.00721126,42658.0,42655.0,0.178825]
["bitfinex","BTCUSD",1641958589158,0.00721126,42658.0,42655.0,0.065]
["bitfinex","BTCUSD",1641958589343,0.00721126,42658.0,42655.0,0.015]
["bitfinex","BTCUSD",1641958589543,0.00721126,42658.0,42654.0,0.25929155]
["bitfinex","BTCUSD",1641958590044,0.00721126,42658.0,42654.0,0.15929155]
["bitfinex","BTCUSD",1641958590287,0.00721126,42658.0,42654.0,0.17429155]
["bitfinex","BTCUSD",1641958590487,0.00721126,42658.0,42655.0,0.113823]
["bitfinex","BTCUSD",1641958592296,0.00721126,42658.0,42655.0,0.128823]
["bitfinex","BTCUSD",1641958593500,0.00721126,42658.0,42655.0,0.113823]
["bitfinex","BTCUSD",1641958594337,0.00721126,42658.0,42655.0,0.178823]
["bitfinex","BTCUSD",1641958595538,0.00721126,42658.0,42655.0,0.113823]
["bitfinex","BTCUSD",1641958595939,0.00721126,42658.0,42655.0,0.213823]
["bitfinex","BTCUSD",1641958596347,0.00721126,42658.0,42655.0,0.277823]
["bitfinex","BTCUSD",1641958597686,0.00721126,42658.0,42655.0,0.213823]
["bitfinex","BTCUSD",1641958598089,0.00721126,42658.0,42655.0,0.163823]
["bitfinex","BTCUSD",1641958598288,0.00721126,42658.0,42655.0,0.229823]
["bitfinex","BTCUSD",1641958598488,0.00721126,42658.0,42655.0,0.179823]
["bitfinex","BTCUSD",1641958598694,0.00721126,42658.0,42655.0,0.066]
["bitfinex","BTCUSD",1641958599490,0.00721126,42658.0,42654.0,0.00069296]
["bitfinex","BTCUSD",1641958600313,0.00721126,42658.0,42654.0,0.03269296]
["bitfinex","BTCUSD",1641958601091,0.00721126,42658.0,42654.0,0.03338491]
["bitfinex","BTCUSD",1641958601313,0.00721126,42658.0,42654.0,0.03269195]
["bitfinex","BTCUSD",1641958601767,0.374636,42657.0,42654.0,0.00069195]
["bitfinex","BTCUSD",1641958601948,0.29071769,42656.0,42654.0,0.00069195]
["bitfinex","BTCUSD",1641958602245,0.374636,42655.0,42654.0,0.00069196]
["bitfinex","BTCUSD",1641958602443,0.64708447,42655.0,42654.0,0.02669196]
["bitfinex","BTCUSD",1641958603044,0.64708447,42655.0,42654.0,0.026]
["bitfinex","BTCUSD",1641958603572,0.64708447,42655.0,42653.0,0.00069197]
["bitfinex","BTCUSD",1641958604245,0.26558506,42654.0,42653.0,0.00069197]
["bitfinex","BTCUSD",1641958604552,0.64022106,42654.0,42653.0,0.02769197]
["bitfinex","BTCUSD",1641958605590,0.374636,42654.0,42653.0,0.02769197]
["bitfinex","BTCUSD",1641958605791,0.374636,42654.0,42653.0,0.027]
["bitfinex","BTCUSD",1641958605990,0.2651108,42655.0,42653.0,0.027]
["bitfinex","BTCUSD",1641958606392,0.00721126,42658.0,42653.0,0.049]
["bitfinex","BTCUSD",1641958606993,0.00721126,42658.0,42652.0,0.30876051]
["bitfinex","BTCUSD",1641958607635,0.00721126,42658.0,42653.0,0.00054113]
["bitfinex","BTCUSD",1641958608395,0.00721126,42658.0,42653.0,0.01054113]
["bitfinex","BTCUSD",1641958608939,0.00721126,42658.0,42653.0,0.01049112]
["bitfinex","BTCUSD",1641958609536,0.00721126,42658.0,42653.0,0.00049112]
["bitfinex","BTCUSD",1641958610341,0.00721126,42658.0,42653.0,0.02149112]
["bitfinex","BTCUSD",1641958611039,0.00721126,42658.0,42653.0,0.02220632]
["bitfinex","BTCUSD",1641958611281,0.00721126,42658.0,42653.0,0.0217152]
["bitfinex","BTCUSD",1641958611642,0.00721126,42658.0,42653.0,0.0007152]
["bitfinex","BTCUSD",1641958612340,0.00721126,42658.0,42653.0,0.01772079]
["bitfinex","BTCUSD",1641958613587,0.00721126,42658.0,42653.0,0.00072079]
["bitfinex","BTCUSD",1641958614389,0.00721126,42658.0,42653.0,0.01872079]
["bitfinex","BTCUSD",1641958615692,0.00721126,42658.0,42653.0,0.00072079]
["bitfinex","BTCUSD",1641958615890,0.00721126,42658.0,42653.0,0.00068943]
["bitfinex","BTCUSD",1641958616290,0.00721126,42658.0,42653.0,0.02668943]
["bitfinex","BTCUSD",1641958617440,0.374636,42657.0,42653.0,0.02668943]
["bitfinex","BTCUSD",1641958617745,0.00721126,42658.0,42653.0,0.00068943]
["bitfinex","BTCUSD",1641958617941,0.374636,42657.0,42653.0,0.00068943]
["bitfinex","BTCUSD",1641958618344,0.374636,42657.0,42653.0,0.02368943]
["bitfinex","BTCUSD",1641958618744,0.00721126,42658.0,42653.0,0.02368943]
["bitfinex","BTCUSD",1641958619143,0.05861557,42657.0,42653.0,0.02368943]
["bitfinex","BTCUSD",1641958619542,0.05861557,42657.0,42653.0,0.00069204]
["bitfinex","BTCUSD",1641958619943,0.374636,42656.0,42653.0,0.00069204]
["bitfinex","BTCUSD",1641958620391,0.374636,42656.0,42653.0,0.03269204]
["bitfinex","BTCUSD",1641958620591,0.05861557,42657.0,42653.0,0.03269204]
["bitfinex","BTCUSD",1641958621592,0.05861557,42657.0,42653.0,0.00069204]
["bitfinex","BTCUSD",1641958622296,0.374636,42656.0,42653.0,0.00069204]
["bitfinex","BTCUSD",1641958622493,0.374636,42656.0,42653.0,0.01169204]
["bitfinex","BTCUSD",1641958623128,0.374636,42656.0,42653.0,0.011]
["bitfinex","BTCUSD",1641958623689,0.374636,42656.0,42652.0,0.00069244]
["bitfinex","BTCUSD",1641958623955,0.11723757,42657.0,42652.0,0.00069244]
["bitfinex","BTCUSD",1641958624142,0.05861557,42657.0,42652.0,0.00069244]
["bitfinex","BTCUSD",1641958624357,0.05861557,42657.0,42652.0,0.04069244]
["bitfinex","BTCUSD",1641958626048,0.05861557,42657.0,42652.0,0.00069244]
["bitfinex","BTCUSD",1641958626448,0.05861557,42657.0,42652.0,0.02769244]
["bitfinex","BTCUSD",1641958626647,0.05861557,42657.0,42652.0,0.02838458]
["bitfinex","BTCUSD",1641958626853,0.05861557,42657.0,42652.0,0.02769214]
["bitfinex","BTCUSD",1641958627050,0.374636,42656.0,42652.0,0.02769214]
["bitfinex","BTCUSD",1641958627352,0.05861557,42657.0,42652.0,0.02769214]
["bitfinex","BTCUSD",1641958627551,0.374636,42656.0,42652.0,0.02769214]
["bitfinex","BTCUSD",1641958627792,0.374636,42656.0,42652.0,0.00069214]
["bitfinex","BTCUSD",1641958628393,0.374636,42656.0,42652.0,0.03969214]
["bitfinex","BTCUSD",1641958629394,0.05861557,42657.0,42652.0,0.03969214]
["bitfinex","BTCUSD",1641958629597,0.05861557,42657.0,42652.0,0.00069214]
["bitfinex","BTCUSD",1641958630095,0.374636,42656.0,42652.0,0.00069214]
["bitfinex","BTCUSD",1641958630298,0.374636,42656.0,42652.0,0.00069226]
["bitfinex","BTCUSD",1641958630595,0.374636,42656.0,42652.0,0.02969226]
["bitfinex","BTCUSD",1641958631438,0.374636,42656.0,42652.0,0.03038452]
["bitfinex","BTCUSD",1641958631640,0.374636,42656.0,42652.0,0.00069226]
["bitfinex","BTCUSD",1641958632356,0.374636,42656.0,42652.0,0.03469226]
["bitfinex","BTCUSD",1641958632780,0.64064431,42656.0,42652.0,0.03469226]
["bitfinex","BTCUSD",1641958633746,0.64064431,42656.0,42652.0,0.00069226]
["bitfinex","BTCUSD",1641958633941,0.64064431,42656.0,42652.0,0.00069222]
["bitfinex","BTCUSD",1641958634441,0.64564431,42656.0,42652.0,0.03469222]
["bitfinex","BTCUSD",1641958635693,0.64064431,42656.0,42652.0,0.00069222]
["bitfinex","BTCUSD",1641958636396,0.64264431,42656.0,42652.0,0.02669222]
["bitfinex","BTCUSD",1641958636994,0.002,42656.0,42652.0,0.02669222]
["bitfinex","BTCUSD",1641958637593,0.002,42656.0,42652.0,0.02669223]
["bitfinex","BTCUSD",1641958637994,0.05861524,42657.0,42652.0,0.00069223]
["bitfinex","BTCUSD",1641958638293,0.00721126,42658.0,42652.0,0.00069223]
["bitfinex","BTCUSD",1641958638494,0.006,42656.0,42652.0,0.30049299]
["bitfinex","BTCUSD",1641958638944,0.006,42656.0,42652.0,0.33049479]
["bitfinex","BTCUSD",1641958639680,0.00721126,42658.0,42652.0,0.31849479]
["bitfinex","BTCUSD",1641958639840,0.00721126,42658.0,42652.0,0.31918702]
["bitfinex","BTCUSD",1641958640042,0.00721126,42658.0,42652.0,0.31849479]
["bitfinex","BTCUSD",1641958640440,0.00721126,42658.0,42652.0,0.33649479]
["bitfinex","BTCUSD",1641958640841,0.00721126,42658.0,42652.0,0.38649479]
["bitfinex","BTCUSD",1641958641041,0.00721126,42658.0,42653.0,0.00069222]
["bitfinex","BTCUSD",1641958642454,0.00721126,42658.0,42653.0,0.02169222]
["bitfinex","BTCUSD",1641958643611,0.00721126,42658.0,42653.0,0.00069222]
["bitfinex","BTCUSD",1641958644491,0.00721126,42658.0,42653.0,0.01969222]
["bitfinex","BTCUSD",1641958644690,0.00721126,42658.0,42653.0,0.01969221]
["bitfinex","BTCUSD",1641958645689,0.00721126,42658.0,42653.0,0.00069221]
["bitfinex","BTCUSD",1641958646543,0.00721126,42658.0,42653.0,0.02469221]
["bitfinex","BTCUSD",1641958647040,0.00721126,42658.0,42653.0,0.02538442]
["bitfinex","BTCUSD",1641958647237,0.00721126,42658.0,42653.0,0.02469221]
["bitfinex","BTCUSD",1641958647637,0.00721126,42658.0,42653.0,0.00069221]
["bitfinex","BTCUSD",1641958648239,0.00721126,42658.0,42653.0,0.00138443]
["bitfinex","BTCUSD",1641958648438,0.00721126,42658.0,42653.0,0.01869222]
["bitfinex","BTCUSD",1641958648639,0.00721126,42658.0,42653.0,0.01899222]
["bitfinex","BTCUSD",1641958649451,0.00721126,42658.0,42653.0,0.01968444]
["bitfinex","BTCUSD",1641958649639,0.00721126,42658.0,42653.0,0.01899222]
["bitfinex","BTCUSD",1641958649839,0.00721126,42658.0,42653.0,0.00099222]
["bitfinex","BTCUSD",1641958650489,0.00721126,42658.0,42653.0,0.02599222]
["bitfinex","BTCUSD",1641958651701,0.00721126,42658.0,42653.0,0.00099222]
["bitfinex","BTCUSD",1641958651896,0.00721126,42658.0,42653.0,0.00099221]
["bitfinex","BTCUSD",1641958652515,0.00721126,42658.0,42653.0,0.01899221]
["bitfinex","BTCUSD",1641958653696,0.00721126,42658.0,42653.0,0.00099221]
["bitfinex","BTCUSD",1641958654548,0.00721126,42658.0,42653.0,0.01899221]
["bitfinex","BTCUSD",1641958655145,0.28664207,42657.0,42653.0,0.01899221]
["bitfinex","BTCUSD",1641958655746,0.28664207,42657.0,42653.0,0.00099221]
["bitfinex","BTCUSD",1641958656147,0.00721126,42658.0,42653.0,0.00099221]
["bitfinex","BTCUSD",1641958656545,0.00721126,42658.0,42653.0,0.01999221]
["bitfinex","BTCUSD",1641958656747,0.00721126,42658.0,42653.0,0.01999222]
["bitfinex","BTCUSD",1641958657803,0.00721126,42658.0,42653.0,0.00099222]
["bitfinex","BTCUSD",1641958658001,0.00721126,42658.0,42653.0,0.00099221]
["bitfinex","BTCUSD",1641958658402,0.00721126,42658.0,42653.0,0.01999221]
["bitfinex","BTCUSD",1641958658605,0.01121126,42658.0,42653.0,0.01999221]
["bitfinex","BTCUSD",1641958659232,0.01121126,42658.0,42653.0,0.01999222]
["bitfinex","BTCUSD",1641958660605,0.01121126,42658.0,42655.0,0.28116816]
["bitfinex","BTCUSD",1641958660807,0.01121126,42658.0,42656.0,0.25359385]
["bitfinex","BTCUSD",1641958661006,0.01121126,42658.0,42655.0,0.28116816]
["bitfinex","BTCUSD",1641958661224,0.01121126,42658.0,42656.0,0.25372255]
["bitfinex","BTCUSD",1641958661458,0.01121126,42658.0,42655.0,0.28116816]
["bitfinex","BTCUSD",1641958661657,0.01121126,42658.0,42656.0,0.25442935]
["bitfinex","BTCUSD",1641958661842,0.01121126,42658.0,42656.0,0.25567853]
["bitfinex","BTCUSD",1641958662745,0.01121126,42658.0,42655.0,0.28116816]
["bitfinex","BTCUSD",1641958662944,0.01121126,42658.0,42656.0,0.2545526]
["bitfinex","BTCUSD",1641958663445,0.01121126,42658.0,42656.0,0.25895336]
["bitfinex","BTCUSD",1641958663644,0.01521126,42658.0,42656.0,0.26895336]
["bitfinex","BTCUSD",1641958664643,0.01421126,42658.0,42656.0,0.26895336]
["bitfinex","BTCUSD",1641958664844,0.00721126,42658.0,42656.0,0.25895336]
["bitfinex","BTCUSD",1641958666501,0.01521126,42658.0,42656.0,0.28695336]
["bitfinex","BTCUSD",1641958667301,0.01521126,42658.0,42656.0,0.028]
["bitfinex","BTCUSD",1641958667707,0.00721126,42658.0,42656.0,0.25582405]
["bitfinex","BTCUSD",1641958668603,0.00921126,42658.0,42656.0,0.28282405]
["bitfinex","BTCUSD",1641958669941,0.00721126,42658.0,42656.0,0.25582405]
["bitfinex","BTCUSD",1641958670246,0.00721126,42658.0,42656.0,0.2534972]
["bitfinex","BTCUSD",1641958670469,0.00721126,42658.0,42656.0,0.2804972]
["bitfinex","BTCUSD",1641958670657,0.00921126,42658.0,42656.0,0.027]
["bitfinex","BTCUSD",1641958671844,0.00721126,42658.0,42655.0,0.00072569]
["bitfinex","BTCUSD",1641958672447,0.00821126,42658.0,42655.0,0.03372569]
["bitfinex","BTCUSD",1641958673094,0.00821126,42658.0,42655.0,0.033]
["bitfinex","BTCUSD",1641958673895,0.00721126,42658.0,42654.0,0.0007257]
["bitfinex","BTCUSD",1641958674295,0.00721126,42658.0,42654.0,0.00068488]
["bitfinex","BTCUSD",1641958674495,0.00921126,42658.0,42654.0,0.02068488]
["bitfinex","BTCUSD",1641958674919,0.00049128,42661.0,42654.0,0.02068488]
["bitfinex","BTCUSD",1641958675698,0.00049128,42661.0,42654.0,0.00068488]
["bitfinex","BTCUSD",1641958676542,0.00149128,42661.0,42654.0,0.04115488]
["bitfinex","BTCUSD",1641958676745,0.00149128,42661.0,42655.0,0.00068487]
["bitfinex","BTCUSD",1641958677743,0.00049128,42661.0,42655.0,0.00068487]
["bitfinex","BTCUSD",1641958677945,0.00049128,42661.0,42653.0,0.0003]
["bitfinex","BTCUSD",1641958678545,0.00049128,42661.0,42653.0,0.0523]
["bitfinex","BTCUSD",1641958678947,0.00049128,42661.0,42654.0,0.28851672]
["bitfinex","BTCUSD",1641958679145,0.00049128,42661.0,42654.0,0.38851672]
["bitfinex","BTCUSD",1641958679746,0.00049128,42661.0,42654.0,0.1]
["bitfinex","BTCUSD",1641958680220,0.00049128,42661.0,42653.0,0.0503]
["bitfinex","BTCUSD",1641958680395,0.00049128,42661.0,42654.0,0.05]
["bitfinex","BTCUSD",1641958680702,0.48646976,42664.0,42655.0,0.25492106]
["bitfinex","BTCUSD",1641958680900,0.48646976,42664.0,42663.0,0.00126881]
["bitfinex","BTCUSD",1641958681098,0.48646976,42664.0,42663.0,0.04786881]
["bitfinex","BTCUSD",1641958681297,0.48646976,42665.0,42663.0,0.04786881]
["bitfinex","BTCUSD",1641958681698,0.69911521,42667.0,42663.0,0.04786881]
["bitfinex","BTCUSD",1641958681900,0.3131836,42670.0,42663.0,0.04786881]
["bitfinex","BTCUSD",1641958682098,0.3131836,42670.0,42664.0,0.058592]
["bitfinex","BTCUSD",1641958682304,0.3131836,42670.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641958682498,0.3131836,42670.0,42665.0,0.0966]
["bitfinex","BTCUSD",1641958683701,0.58341706,42666.0,42665.0,0.0466]
["bitfinex","BTCUSD",1641958683956,0.95805306,42666.0,42656.0,0.28607652]
["bitfinex","BTCUSD",1641958684145,0.58341706,42666.0,42656.0,0.28607652]
["bitfinex","BTCUSD",1641958684445,0.32701402,42663.0,42656.0,0.28607652]
["bitfinex","BTCUSD",1641958684644,0.32701402,42663.0,42657.0,0.113811]
["bitfinex","BTCUSD",1641958685244,0.32701402,42663.0,42657.0,0.11465575]
["bitfinex","BTCUSD",1641958685445,0.32701402,42663.0,42657.0,0.00084475]
["bitfinex","BTCUSD",1641958686148,0.32701402,42663.0,42657.0,0.05084475]
["bitfinex","BTCUSD",1641958686346,0.32701402,42663.0,42657.0,0.05084474]
["bitfinex","BTCUSD",1641958686545,0.32701402,42663.0,42657.0,0.06984474]
["bitfinex","BTCUSD",1641958687347,0.6831561,42663.0,42657.0,0.06984474]
["bitfinex","BTCUSD",1641958687548,0.32701402,42663.0,42657.0,0.06984474]
["bitfinex","BTCUSD",1641958687801,0.32701402,42663.0,42657.0,0.00084474]
["bitfinex","BTCUSD",1641958688515,0.32701402,42663.0,42657.0,0.05784474]
["bitfinex","BTCUSD",1641958689698,0.32701402,42663.0,42657.0,0.00084474]
["bitfinex","BTCUSD",1641958689899,0.32701402,42663.0,42657.0,0.00065883]
["bitfinex","BTCUSD",1641958690513,0.32701402,42663.0,42657.0,0.05765883]
["bitfinex","BTCUSD",1641958692353,0.32701402,42663.0,42657.0,0.00065883]
["bitfinex","BTCUSD",1641958692550,0.32701402,42663.0,42657.0,0.04965883]
["bitfinex","BTCUSD",1641958693754,0.32701402,42663.0,42657.0,0.00065883]
["bitfinex","BTCUSD",1641958694548,0.32701402,42663.0,42657.0,0.05065883]
["bitfinex","BTCUSD",1641958694850,0.32701402,42663.0,42657.0,0.05069959]
["bitfinex","BTCUSD",1641958695897,0.32701402,42663.0,42657.0,0.00069959]
["bitfinex","BTCUSD",1641958696697,0.33001402,42663.0,42657.0,0.04269959]
["bitfinex","BTCUSD",1641958696996,0.33001402,42663.0,42657.0,0.04339918]
["bitfinex","BTCUSD",1641958697209,0.33001402,42663.0,42657.0,0.04269959]
["bitfinex","BTCUSD",1641958697797,0.32701402,42663.0,42657.0,0.00069959]
["bitfinex","BTCUSD",1641958698300,0.32701402,42663.0,42657.0,0.00069069]
["bitfinex","BTCUSD",1641958698498,0.32901402,42663.0,42657.0,0.03969069]
["bitfinex","BTCUSD",1641958699845,0.32701402,42663.0,42657.0,0.00069069]
["bitfinex","BTCUSD",1641958700581,0.32701402,42663.0,42657.0,0.03869069]
["bitfinex","BTCUSD",1641958700746,0.32901402,42663.0,42657.0,0.03869069]
["bitfinex","BTCUSD",1641958701146,0.31901402,42663.0,42657.0,0.03869069]
["bitfinex","BTCUSD",1641958701948,0.31701402,42663.0,42657.0,0.00069262]
["bitfinex","BTCUSD",1641958702549,0.32001402,42663.0,42657.0,0.04069262]
["bitfinex","BTCUSD",1641958702998,0.32001402,42663.0,42657.0,0.04138524]
["bitfinex","BTCUSD",1641958703223,0.32001402,42663.0,42657.0,0.04069262]
["bitfinex","BTCUSD",1641958703799,0.31701402,42663.0,42657.0,0.00069262]
["bitfinex","BTCUSD",1641958704700,0.32001402,42663.0,42657.0,0.04069262]
["bitfinex","BTCUSD",1641958705600,0.32001402,42663.0,42657.0,0.04069221]
["bitfinex","BTCUSD",1641958706000,0.31701402,42663.0,42657.0,0.00069221]
["bitfinex","BTCUSD",1641958706754,0.32101402,42663.0,42657.0,0.03969221]
["bitfinex","BTCUSD",1641958707256,0.32101402,42663.0,42657.0,0.27570896]
["bitfinex","BTCUSD",1641958707754,0.32101402,42663.0,42657.0,0.23670896]
["bitfinex","BTCUSD",1641958707954,0.31701402,42663.0,42657.0,0.23670896]
["bitfinex","BTCUSD",1641958708555,0.32001402,42663.0,42657.0,0.27470896]
["bitfinex","BTCUSD",1641958709163,0.32001402,42663.0,42657.0,0.27470905]
["bitfinex","BTCUSD",1641958709355,0.32001402,42663.0,42657.0,0.37470905]
["bitfinex","BTCUSD",1641958709566,0.32001402,42663.0,42657.0,0.32470905]
["bitfinex","BTCUSD",1641958709760,0.32001402,42663.0,42657.0,0.0386923]
["bitfinex","BTCUSD",1641958709954,0.31701402,42663.0,42657.0,0.0006923]
["bitfinex","BTCUSD",1641958710201,0.31701402,42663.0,42657.0,0.0013846]
["bitfinex","BTCUSD",1641958710402,0.31701402,42663.0,42657.0,0.0006923]
["bitfinex","BTCUSD",1641958710602,0.32001402,42663.0,42657.0,0.0406923]
["bitfinex","BTCUSD",1641958711431,0.32001402,42663.0,42657.0,0.0413846]
["bitfinex","BTCUSD",1641958711602,0.32001402,42663.0,42657.0,0.0406923]
["bitfinex","BTCUSD",1641958712006,0.31701402,42663.0,42657.0,0.0006923]
["bitfinex","BTCUSD",1641958712707,0.32001402,42663.0,42657.0,0.04269228]
["bitfinex","BTCUSD",1641958713815,0.32001402,42663.0,42657.0,0.04338456]
["bitfinex","BTCUSD",1641958714047,0.31701402,42663.0,42657.0,0.00069228]
["bitfinex","BTCUSD",1641958714648,0.32001402,42663.0,42657.0,0.04369228]
["bitfinex","BTCUSD",1641958715050,0.32001402,42663.0,42657.0,0.04438456]
["bitfinex","BTCUSD",1641958715247,0.32001402,42663.0,42657.0,0.04369228]
["bitfinex","BTCUSD",1641958715852,0.31701402,42663.0,42657.0,0.00069228]
["bitfinex","BTCUSD",1641958716760,0.32101402,42663.0,42657.0,0.04169228]
["bitfinex","BTCUSD",1641958718000,0.31701402,42663.0,42657.0,0.00069228]
["bitfinex","BTCUSD",1641958718498,0.00066765,42664.0,42657.0,0.00069228]
["bitfinex","BTCUSD",1641958718698,0.003,42663.0,42659.0,0.058598]
["bitfinex","BTCUSD",1641958719299,0.003,42663.0,42657.0,0.14169228]
["bitfinex","BTCUSD",1641958719903,0.00066767,42664.0,42657.0,0.10069229]
["bitfinex","BTCUSD",1641958720136,0.00066767,42664.0,42657.0,0.10929429]
["bitfinex","BTCUSD",1641958720500,0.00066767,42664.0,42657.0,0.05069229]
["bitfinex","BTCUSD",1641958720701,0.00066767,42664.0,42657.0,0.07869229]
["bitfinex","BTCUSD",1641958720903,0.23540371,42663.0,42657.0,0.02869229]
["bitfinex","BTCUSD",1641958721106,0.23540371,42663.0,42657.0,0.07869228]
["bitfinex","BTCUSD",1641958721304,0.2426135,42663.0,42657.0,0.02869228]
["bitfinex","BTCUSD",1641958721949,0.2426135,42663.0,42657.0,0.00069228]
["bitfinex","BTCUSD",1641958722368,0.2426135,42663.0,42656.0,0.108602]
["bitfinex","BTCUSD",1641958722753,0.2426135,42663.0,42657.0,0.034]
["bitfinex","BTCUSD",1641958723551,0.2426135,42663.0,42657.0,0.03469227]
["bitfinex","BTCUSD",1641958723950,0.2426135,42663.0,42657.0,0.00069227]
["bitfinex","BTCUSD",1641958724752,0.2426135,42663.0,42658.0,0.00069227]
["bitfinex","BTCUSD",1641958724952,0.2426135,42663.0,42658.0,0.25761824]
["bitfinex","BTCUSD",1641958725205,0.2426135,42663.0,42658.0,0.00069227]
["bitfinex","BTCUSD",1641958725408,0.00720979,42663.0,42658.0,0.00069227]
["bitfinex","BTCUSD",1641958725805,0.00720979,42663.0,42658.0,0.00138454]
["bitfinex","BTCUSD",1641958726042,0.00720979,42663.0,42658.0,0.00069227]
["bitfinex","BTCUSD",1641958726805,0.00720979,42663.0,42658.0,0.04469227]
["bitfinex","BTCUSD",1641958727808,0.00720979,42663.0,42659.0,0.25740603]
["bitfinex","BTCUSD",1641958728708,0.00720979,42663.0,42659.0,0.27240603]
["bitfinex","BTCUSD",1641958729952,0.00720979,42663.0,42659.0,0.25740603]
["bitfinex","BTCUSD",1641958730657,0.00720979,42663.0,42659.0,0.035]
["bitfinex","BTCUSD",1641958731981,0.00720979,42663.0,42656.0,0.30997598]
["bitfinex","BTCUSD",1641958732357,0.00720979,42663.0,42656.0,0.36857798]
["bitfinex","BTCUSD",1641958732702,0.00720979,42663.0,42656.0,0.39857798]
["bitfinex","BTCUSD",1641958733309,0.00720979,42663.0,42656.0,0.33997598]
["bitfinex","BTCUSD",1641958733704,0.00720979,42663.0,42656.0,0.33997549]
["bitfinex","BTCUSD",1641958734106,0.00720979,42663.0,42656.0,0.30997549]
["bitfinex","BTCUSD",1641958734805,0.00720979,42663.0,42656.0,0.37897549]
["bitfinex","BTCUSD",1641958735910,0.00720979,42663.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958736777,0.00720979,42663.0,42657.0,0.063]
["bitfinex","BTCUSD",1641958737157,0.00720979,42663.0,42657.0,0.113]
["bitfinex","BTCUSD",1641958737355,0.00720979,42663.0,42657.0,0.163]
["bitfinex","BTCUSD",1641958737956,0.00720979,42663.0,42657.0,0.112]
["bitfinex","BTCUSD",1641958738160,0.00720979,42663.0,42658.0,0.25538945]
["bitfinex","BTCUSD",1641958738360,0.00720979,42663.0,42658.0,0.30538945]
["bitfinex","BTCUSD",1641958738757,0.00720979,42663.0,42658.0,0.34938945]
["bitfinex","BTCUSD",1641958739156,0.00720979,42663.0,42658.0,0.094]
["bitfinex","BTCUSD",1641958739858,0.00720979,42663.0,42658.0,0.35640933]
["bitfinex","BTCUSD",1641958740084,0.00720979,42663.0,42658.0,0.31240933]
["bitfinex","BTCUSD",1641958740509,0.00720979,42663.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958740708,0.00720979,42663.0,42658.0,0.043]
["bitfinex","BTCUSD",1641958741709,0.00066677,42664.0,42658.0,0.043]
["bitfinex","BTCUSD",1641958742209,0.00066663,42664.0,42657.0,0.062]
["bitfinex","BTCUSD",1641958742720,0.00066663,42664.0,42657.0,0.112]
["bitfinex","BTCUSD",1641958744157,0.00066663,42664.0,42657.0,0.062]
["bitfinex","BTCUSD",1641958744759,0.00066663,42664.0,42657.0,0.113]
["bitfinex","BTCUSD",1641958745761,0.00066667,42664.0,42657.0,0.113]
["bitfinex","BTCUSD",1641958745999,0.00066667,42664.0,42657.0,0.062]
["bitfinex","BTCUSD",1641958746365,0.00066667,42664.0,42658.0,0.058599]
["bitfinex","BTCUSD",1641958746561,0.00066667,42664.0,42659.0,0.28205853]
["bitfinex","BTCUSD",1641958747061,0.00066667,42664.0,42659.0,0.33205853]
["bitfinex","BTCUSD",1641958747460,0.00066667,42664.0,42659.0,0.05]
["bitfinex","BTCUSD",1641958747706,0.00066667,42664.0,42658.0,0.05]
["bitfinex","BTCUSD",1641958748107,0.00066669,42664.0,42659.0,0.2673719]
["bitfinex","BTCUSD",1641958748507,0.00066669,42664.0,42658.0,0.30808722]
["bitfinex","BTCUSD",1641958748714,0.00066669,42664.0,42659.0,0.019]
["bitfinex","BTCUSD",1641958749306,0.00133336,42664.0,42659.0,0.019]
["bitfinex","BTCUSD",1641958749507,0.00066667,42664.0,42659.0,0.019]
["bitfinex","BTCUSD",1641958749707,0.00066667,42664.0,42659.0,0.077597]
["bitfinex","BTCUSD",1641958749907,0.00066667,42664.0,42659.0,0.136193]
["bitfinex","BTCUSD",1641958750107,0.00066667,42664.0,42659.0,0.117193]
["bitfinex","BTCUSD",1641958750309,0.00066667,42664.0,42658.0,0.30808722]
["bitfinex","BTCUSD",1641958750606,0.00066668,42664.0,42658.0,0.30808722]
["bitfinex","BTCUSD",1641958750809,0.00066668,42664.0,42658.0,0.32808722]
["bitfinex","BTCUSD",1641958751756,0.00066667,42664.0,42658.0,0.32808722]
["bitfinex","BTCUSD",1641958751956,0.00066667,42664.0,42658.0,0.30808722]
["bitfinex","BTCUSD",1641958752858,0.00066667,42664.0,42658.0,0.33808722]
["bitfinex","BTCUSD",1641958753964,0.00066667,42664.0,42658.0,0.30808722]
["bitfinex","BTCUSD",1641958754359,0.00066667,42664.0,42658.0,0.36668622]
["bitfinex","BTCUSD",1641958754760,0.00066667,42664.0,42658.0,0.44668622]
["bitfinex","BTCUSD",1641958755616,0.00066667,42664.0,42659.0,0.058597]
["bitfinex","BTCUSD",1641958755806,0.00066667,42664.0,42660.0,0.058593]
["bitfinex","BTCUSD",1641958756106,0.00066667,42664.0,42661.0,0.26168802]
["bitfinex","BTCUSD",1641958756306,0.00066667,42664.0,42662.0,0.05]
["bitfinex","BTCUSD",1641958756512,0.00133335,42664.0,42662.0,0.05]
["bitfinex","BTCUSD",1641958756709,0.00066668,42664.0,42662.0,0.05]
["bitfinex","BTCUSD",1641958757727,0.00787635,42665.0,42662.0,0.05]
["bitfinex","BTCUSD",1641958758810,0.01487635,42665.0,42662.0,0.062]
["bitfinex","BTCUSD",1641958759068,0.01420965,42665.0,42662.0,0.062]
["bitfinex","BTCUSD",1641958759963,0.01420965,42665.0,42662.0,0.012]
["bitfinex","BTCUSD",1641958760565,0.01420965,42665.0,42659.0,0.108598]
["bitfinex","BTCUSD",1641958760766,0.01220965,42665.0,42662.0,0.012]
["bitfinex","BTCUSD",1641958761467,0.00066667,42664.0,42662.0,0.012]
["bitfinex","BTCUSD",1641958761672,0.00066667,42664.0,42662.0,0.120594]
["bitfinex","BTCUSD",1641958761867,0.00066667,42664.0,42663.0,0.2722094]
["bitfinex","BTCUSD",1641958762571,0.00787633,42665.0,42662.0,0.108594]
["bitfinex","BTCUSD",1641958762855,0.00787633,42665.0,42663.0,0.036]
["bitfinex","BTCUSD",1641958763808,0.00720965,42665.0,42663.0,0.036]
["bitfinex","BTCUSD",1641958764315,0.00720965,42665.0,42659.0,0.40652652]
["bitfinex","BTCUSD",1641958764911,0.00720965,42665.0,42659.0,0.53612252]
["bitfinex","BTCUSD",1641958765611,0.00720965,42665.0,42660.0,0.163804]
["bitfinex","BTCUSD",1641958765815,0.00720965,42665.0,42662.0,0.058594]
["bitfinex","BTCUSD",1641958766010,0.00720965,42665.0,42663.0,0.25738499]
["bitfinex","BTCUSD",1641958766254,0.00066668,42664.0,42663.0,0.25738499]
["bitfinex","BTCUSD",1641958766861,0.00766668,42664.0,42663.0,0.27438499]
["bitfinex","BTCUSD",1641958767457,0.007,42664.0,42663.0,0.27438499]
["bitfinex","BTCUSD",1641958768058,0.00720965,42665.0,42663.0,0.25738499]
["bitfinex","BTCUSD",1641958768861,0.00720965,42665.0,42663.0,0.27438499]
["bitfinex","BTCUSD",1641958770609,0.00720965,42665.0,42663.0,0.25738499]
["bitfinex","BTCUSD",1641958770808,0.00720965,42665.0,42663.0,0.32238499]
["bitfinex","BTCUSD",1641958771212,0.00720965,42665.0,42663.0,0.065]
["bitfinex","BTCUSD",1641958771509,0.00720965,42665.0,42663.0,0.015]
["bitfinex","BTCUSD",1641958772014,0.00720965,42665.0,42659.0,0.058598]
["bitfinex","BTCUSD",1641958772509,0.00720965,42665.0,42659.0,0.108598]
["bitfinex","BTCUSD",1641958772909,0.00720965,42665.0,42659.0,0.150598]
["bitfinex","BTCUSD",1641958773411,0.00066667,42664.0,42659.0,0.150598]
["bitfinex","BTCUSD",1641958774058,0.00066667,42664.0,42659.0,0.108598]
["bitfinex","BTCUSD",1641958774460,0.00066667,42664.0,42658.0,0.47449745]
["bitfinex","BTCUSD",1641958774665,0.00066666,42664.0,42659.0,0.113802]
["bitfinex","BTCUSD",1641958774866,0.00066666,42664.0,42659.0,0.183802]
["bitfinex","BTCUSD",1641958775459,0.00066666,42664.0,42659.0,0.183042]
["bitfinex","BTCUSD",1641958776060,0.00066666,42664.0,42659.0,0.113042]
["bitfinex","BTCUSD",1641958776865,0.00066666,42664.0,42659.0,0.155042]
["bitfinex","BTCUSD",1641958777272,0.00287631,42665.0,42659.0,0.155042]
["bitfinex","BTCUSD",1641958778111,0.00287631,42665.0,42659.0,0.113042]
["bitfinex","BTCUSD",1641958778312,0.00287631,42665.0,42658.0,0.47449745]
["bitfinex","BTCUSD",1641958778941,0.00287631,42665.0,42658.0,0.51649745]
["bitfinex","BTCUSD",1641958780117,0.00287631,42665.0,42658.0,0.47449745]
["bitfinex","BTCUSD",1641958780324,0.00287631,42665.0,42659.0,0.058597]
["bitfinex","BTCUSD",1641958780514,0.00287631,42665.0,42659.0,0.108597]
["bitfinex","BTCUSD",1641958780918,0.00287631,42665.0,42659.0,0.149597]
["bitfinex","BTCUSD",1641958781331,0.00287631,42665.0,42659.0,0.091]
["bitfinex","BTCUSD",1641958781762,0.00287631,42665.0,42660.0,0.00084471]
["bitfinex","BTCUSD",1641958783065,0.00287631,42665.0,42660.0,0.03384471]
["bitfinex","BTCUSD",1641958783258,0.00287631,42665.0,42661.0,0.25522713]
["bitfinex","BTCUSD",1641958783458,0.00287631,42665.0,42661.0,0.30522713]
["bitfinex","BTCUSD",1641958783859,0.00287631,42665.0,42662.0,0.058595]
["bitfinex","BTCUSD",1641958784861,0.00287631,42665.0,42662.0,0.080595]
["bitfinex","BTCUSD",1641958786117,0.00287631,42665.0,42662.0,0.33708729]
["bitfinex","BTCUSD",1641958787516,0.00287631,42665.0,42662.0,0.33608729]
["bitfinex","BTCUSD",1641958787716,0.00287631,42665.0,42662.0,0.021]
["bitfinex","BTCUSD",1641958788116,0.00287631,42665.0,42661.0,0.05]
["bitfinex","BTCUSD",1641958788333,0.00287631,42665.0,42662.0,0.2561582]
["bitfinex","BTCUSD",1641958788957,0.00287631,42665.0,42662.0,0.2781582]
["bitfinex","BTCUSD",1641958789265,0.00287631,42665.0,42662.0,0.072]
["bitfinex","BTCUSD",1641958790056,0.00287631,42665.0,42662.0,0.05]
["bitfinex","BTCUSD",1641958790257,0.00287631,42665.0,42660.0,0.00065968]
["bitfinex","BTCUSD",1641958790462,0.00287631,42665.0,42662.0,0.058594]
["bitfinex","BTCUSD",1641958790660,0.00287631,42665.0,42663.0,0.26720025]
["bitfinex","BTCUSD",1641958790859,0.00287631,42665.0,42662.0,0.058594]
["bitfinex","BTCUSD",1641958791059,0.00287631,42665.0,42663.0,0.26066479]
["bitfinex","BTCUSD",1641958791262,0.00287631,42665.0,42663.0,0.31925579]
["bitfinex","BTCUSD",1641958791459,0.00287631,42665.0,42663.0,0.36066479]
["bitfinex","BTCUSD",1641958792813,0.00287631,42665.0,42663.0,0.37266479]
["bitfinex","BTCUSD",1641958793014,0.00287631,42665.0,42664.0,0.25666436]
["bitfinex","BTCUSD",1641958794218,0.00287631,42665.0,42663.0,0.1]
["bitfinex","BTCUSD",1641958794418,0.00287631,42665.0,42660.0,0.27355919]
["bitfinex","BTCUSD",1641958794916,0.00787631,42665.0,42663.0,0.018]
["bitfinex","BTCUSD",1641958796120,0.00287631,42665.0,42660.0,0.37355917]
["bitfinex","BTCUSD",1641958796861,0.00287631,42665.0,42660.0,0.40655918]
["bitfinex","BTCUSD",1641958798071,0.00287631,42665.0,42660.0,0.37356108]
["bitfinex","BTCUSD",1641958798863,0.00287631,42665.0,42660.0,0.40756108]
["bitfinex","BTCUSD",1641958799179,0.00287631,42665.0,42660.0,0.40825426]
["bitfinex","BTCUSD",1641958799372,0.00287631,42665.0,42660.0,0.40756108]
["bitfinex","BTCUSD",1641958800825,0.00287631,42665.0,42660.0,0.37356108]
["bitfinex","BTCUSD",1641958801010,0.00287631,42665.0,42660.0,0.40756108]
["bitfinex","BTCUSD",1641958801614,0.00287631,42665.0,42660.0,0.35756067]
["bitfinex","BTCUSD",1641958801810,0.00287631,42665.0,42660.0,0.08469277]
["bitfinex","BTCUSD",1641958802215,0.00287631,42665.0,42660.0,0.05069277]
["bitfinex","BTCUSD",1641958802412,0.00287631,42665.0,42660.0,0.00069277]
["bitfinex","BTCUSD",1641958802912,0.00287631,42665.0,42660.0,0.06869277]
["bitfinex","BTCUSD",1641958804261,0.00287631,42665.0,42660.0,0.00069277]
["bitfinex","BTCUSD",1641958804460,0.29350788,42662.0,42660.0,0.00069277]
["bitfinex","BTCUSD",1641958804669,0.77463,42661.0,42660.0,0.00069277]
["bitfinex","BTCUSD",1641958804861,0.77463,42661.0,42660.0,0.07469277]
["bitfinex","BTCUSD",1641958805359,0.77463,42661.0,42660.0,0.07469281]
["bitfinex","BTCUSD",1641958805959,0.37463,42661.0,42660.0,0.07469281]
["bitfinex","BTCUSD",1641958806161,0.37463,42661.0,42660.0,0.00069281]
["bitfinex","BTCUSD",1641958806561,0.37463,42661.0,42658.0,0.00069287]
["bitfinex","BTCUSD",1641958806961,0.37963,42661.0,42660.0,0.02]
["bitfinex","BTCUSD",1641958808116,0.66061886,42661.0,42660.0,0.02]
["bitfinex","BTCUSD",1641958808316,0.65561886,42661.0,42657.0,0.01269287]
["bitfinex","BTCUSD",1641958808913,0.66061886,42661.0,42658.0,0.00069286]
["bitfinex","BTCUSD",1641958809108,0.4186761,42660.0,42658.0,0.00069286]
["bitfinex","BTCUSD",1641958809308,0.67463,42659.0,42658.0,0.00069286]
["bitfinex","BTCUSD",1641958810008,0.37463,42659.0,42657.0,0.02769287]
["bitfinex","BTCUSD",1641958810214,0.37463,42659.0,42657.0,0.01269287]
["bitfinex","BTCUSD",1641958811015,0.37663,42659.0,42657.0,0.01969287]
["bitfinex","BTCUSD",1641958811209,0.37663,42659.0,42657.0,0.019]
["bitfinex","BTCUSD",1641958812264,0.37463,42659.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958813066,0.38763,42659.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958814165,0.37463,42659.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958814967,0.39163,42659.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958816114,0.37463,42659.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958816914,0.39263,42659.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958818219,0.37463,42659.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958819063,0.38363,42659.0,42657.0,0.017]
["bitfinex","BTCUSD",1641958820265,0.37463,42659.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958820463,0.46425041,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958820666,0.83888041,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958821068,0.84588041,42658.0,42657.0,0.027]
["bitfinex","BTCUSD",1641958821863,0.38163,42658.0,42657.0,0.027]
["bitfinex","BTCUSD",1641958822190,0.38163,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958822363,0.37463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958823011,0.39263,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958824215,0.37463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958825126,0.39063,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958826223,0.67463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958826490,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958827063,0.62163,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958828262,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958829165,0.61663,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958830417,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958831010,0.61563,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958832318,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958833214,0.61763,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958834275,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958835064,0.62663,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958836269,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958836974,0.62663,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958838411,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958839013,0.62263,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958840214,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958841014,0.62263,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958842264,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958843065,0.62363,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958844265,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958844865,0.8784424,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958845067,0.8934424,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958846325,0.8784424,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958846923,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958847123,0.61263,42658.0,42657.0,0.014]
["bitfinex","BTCUSD",1641958847822,0.88579689,42658.0,42657.0,0.014]
["bitfinex","BTCUSD",1641958848323,0.87779689,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958849187,0.62163,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958850266,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958851070,0.61463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958853015,0.61763,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958854318,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958855019,0.62363,42658.0,42657.0,0.013]
["bitfinex","BTCUSD",1641958856325,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958857167,0.62763,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958859166,0.62863,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958860314,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958860726,0.23,42658.0,42657.0,0.262]
["bitfinex","BTCUSD",1641958860916,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958861118,0.23,42658.0,42657.0,0.027]
["bitfinex","BTCUSD",1641958861518,0.60463,42658.0,42657.0,0.027]
["bitfinex","BTCUSD",1641958863318,0.248,42658.0,42657.0,0.023]
["bitfinex","BTCUSD",1641958863717,0.62263,42658.0,42657.0,0.023]
["bitfinex","BTCUSD",1641958864367,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958865266,0.62963,42658.0,42657.0,0.021]
["bitfinex","BTCUSD",1641958866401,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958867270,0.62563,42658.0,42657.0,0.022]
["bitfinex","BTCUSD",1641958867720,0.251,42658.0,42657.0,0.022]
["bitfinex","BTCUSD",1641958868121,0.62563,42658.0,42657.0,0.022]
["bitfinex","BTCUSD",1641958868522,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958869224,0.64863,42658.0,42657.0,0.02]
["bitfinex","BTCUSD",1641958870426,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958871232,0.60963,42658.0,42657.0,0.023]
["bitfinex","BTCUSD",1641958872367,0.60963,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958872568,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958873167,0.61963,42658.0,42657.0,0.019]
["bitfinex","BTCUSD",1641958874369,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958875325,0.61863,42658.0,42657.0,0.019]
["bitfinex","BTCUSD",1641958876424,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958877225,0.63563,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958878426,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958879166,0.62063,42658.0,42657.0,0.014]
["bitfinex","BTCUSD",1641958880268,0.246,42658.0,42657.0,0.014]
["bitfinex","BTCUSD",1641958880505,0.246,42658.0,42657.0,0.01871447]
["bitfinex","BTCUSD",1641958880506,0.23,42658.0,42657.0,0.01871447]
["bitfinex","BTCUSD",1641958880869,0.23,42658.0,42657.0,0.06871447]
["bitfinex","BTCUSD",1641958881272,0.23,42658.0,42657.0,0.02723418]
["bitfinex","BTCUSD",1641958882168,0.23,42658.0,42657.0,0.14029118]
["bitfinex","BTCUSD",1641958882369,0.23,42658.0,42657.0,0.026]
["bitfinex","BTCUSD",1641958882568,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958883232,0.235,42658.0,42657.0,0.042]
["bitfinex","BTCUSD",1641958884432,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958885237,0.232,42658.0,42657.0,0.041]
["bitfinex","BTCUSD",1641958886569,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958887169,0.252,42658.0,42657.0,0.016]
["bitfinex","BTCUSD",1641958888183,0.62663,42658.0,42657.0,0.016]
["bitfinex","BTCUSD",1641958888674,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958889278,0.62363,42658.0,42657.0,0.017]
["bitfinex","BTCUSD",1641958889878,0.249,42658.0,42657.0,0.017]
["bitfinex","BTCUSD",1641958890717,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958891317,0.256,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958892418,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958893031,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958893221,0.62363,42658.0,42657.0,0.016]
["bitfinex","BTCUSD",1641958894507,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958895203,0.62563,42658.0,42657.0,0.016]
["bitfinex","BTCUSD",1641958896567,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958896966,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958897166,0.267,42658.0,42657.0,0.013]
["bitfinex","BTCUSD",1641958898416,0.267,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958898618,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958899219,0.239,42658.0,42657.0,0.02]
["bitfinex","BTCUSD",1641958900622,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958901220,0.236,42658.0,42657.0,0.019]
["bitfinex","BTCUSD",1641958902671,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958903371,0.23,42658.0,42657.0,0.026]
["bitfinex","BTCUSD",1641958904581,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958905229,0.231,42658.0,42657.0,0.024]
["bitfinex","BTCUSD",1641958906651,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958907234,0.23,42658.0,42657.0,0.024]
["bitfinex","BTCUSD",1641958907531,0.231,42658.0,42657.0,0.024]
["bitfinex","BTCUSD",1641958908531,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958909369,0.245,42658.0,42657.0,0.02]
["bitfinex","BTCUSD",1641958910498,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958911273,0.241,42658.0,42657.0,0.021]
["bitfinex","BTCUSD",1641958912475,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958913322,0.24,42658.0,42657.0,0.022]
["bitfinex","BTCUSD",1641958914623,0.23,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958915225,0.24,42658.0,42657.0,0.022]
["bitfinex","BTCUSD",1641958915426,0.61463,42658.0,42657.0,0.022]
["bitfinex","BTCUSD",1641958916497,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958917369,0.61263,42658.0,42657.0,0.023]
["bitfinex","BTCUSD",1641958919381,0.61263,42658.0,42657.0,0.035]
["bitfinex","BTCUSD",1641958919382,0.61863,42658.0,42657.0,0.035]
["bitfinex","BTCUSD",1641958920637,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958923228,0.61063,42658.0,42657.0,0.025]
["bitfinex","BTCUSD",1641958924569,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958925373,0.60763,42658.0,42657.0,0.023]
["bitfinex","BTCUSD",1641958926472,0.60463,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958927079,0.90749598,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958927282,0.93049598,42658.0,42657.0,0.014]
["bitfinex","BTCUSD",1641958927924,0.98911998,42658.0,42657.0,0.014]
["bitfinex","BTCUSD",1641958928121,0.98847216,42658.0,42657.0,0.014]
["bitfinex","BTCUSD",1641958928524,0.96547216,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958929324,0.97947216,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958930725,0.96547216,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958931021,1.01207216,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958931475,1.02507216,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958932068,0.96644816,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958933072,0.95344816,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958933268,0.96644816,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958934570,0.95344816,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958935323,0.96644816,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958936639,0.95344816,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958937454,0.96644816,42658.0,42657.0,0.012]
["bitfinex","BTCUSD",1641958938631,1.11207482,42658.0,42656.0,0.0003]
["bitfinex","BTCUSD",1641958938826,0.7643708,42657.0,42656.0,0.0003]
["bitfinex","BTCUSD",1641958939077,0.8109708,42657.0,42656.0,0.0003]
["bitfinex","BTCUSD",1641958939278,0.8239708,42657.0,42656.0,0.0003]
["bitfinex","BTCUSD",1641958939478,0.8239708,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958939479,1.17314877,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958939676,1.17314877,42657.0,42654.0,0.36542572]
["bitfinex","BTCUSD",1641958940780,1.16014877,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958941380,1.27514877,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958943278,1.26014877,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958943423,1.27614877,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958944523,1.26014877,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958945323,1.27914877,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958945926,0.95524851,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958947173,0.93624851,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958947374,0.95324851,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958948780,0.93624851,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958949377,0.95324851,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958949578,0.89462051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958950625,0.87762051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958951426,0.89962051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958952733,0.87762051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958953334,0.89662051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958954578,0.87762051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958954775,0.93624751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958955381,0.95524751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958955804,0.85524751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958956185,0.95524751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958956497,0.85524751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958956678,0.83624751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958957378,0.85924751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958958320,0.95924751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958958519,0.93624751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958959320,0.95924751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958960652,0.93624751,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958961328,0.89462051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958961978,0.84802051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958962675,0.83102051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958963073,0.88964651,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958963375,0.90664651,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958964577,0.88964651,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958964975,0.83102051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958965426,0.85202051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958966635,0.83102051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958967428,0.84802051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958968729,0.88102051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958969373,0.90102051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958970374,0.75102051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958970575,0.90102051,42657.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958970777,0.058629,42656.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958970975,0.37463,42655.0,42654.0,0.36475978]
["bitfinex","BTCUSD",1641958971879,0.37463,42655.0,42654.0,0.35889868]
["bitfinex","BTCUSD",1641958972077,0.66349759,42655.0,42654.0,0.35889868]
["bitfinex","BTCUSD",1641958972278,0.66349759,42655.0,42652.0,0.00069243]
["bitfinex","BTCUSD",1641958972726,0.7,42652.0,42642.0,0.00277037]
["bitfinex","BTCUSD",1641958972930,0.058644,42647.0,42642.0,0.00277037]
["bitfinex","BTCUSD",1641958973129,0.36361777,42646.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641958973328,0.39761845,42642.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641958973527,0.39761845,42642.0,42634.0,0.00121441]
["bitfinex","BTCUSD",1641958973528,0.37463,42641.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641958973734,0.37463,42641.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641958973930,0.70981445,42642.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641958974128,0.26443154,42641.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641958974531,0.26443154,42641.0,42636.0,0.00084494]
["bitfinex","BTCUSD",1641958975034,0.28931671,42639.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641958976028,0.002,42641.0,42637.0,0.25849297]
["bitfinex","BTCUSD",1641958976493,0.002,42641.0,42638.0,0.113288]
["bitfinex","BTCUSD",1641958976689,0.5995082,42650.0,42638.0,0.113288]
["bitfinex","BTCUSD",1641958976889,0.24762012,42647.0,42640.0,0.058627]
["bitfinex","BTCUSD",1641958977094,0.24762012,42647.0,42641.0,0.27804588]
["bitfinex","BTCUSD",1641958977288,0.24762012,42647.0,42641.0,0.32804588]
["bitfinex","BTCUSD",1641958978094,0.24762012,42647.0,42642.0,0.00084489]
["bitfinex","BTCUSD",1641958978490,0.47762012,42647.0,42642.0,0.00084489]
["bitfinex","BTCUSD",1641958978991,0.47762012,42647.0,42641.0,0.27804588]
["bitfinex","BTCUSD",1641958979192,0.47762012,42647.0,42642.0,0.00084488]
["bitfinex","BTCUSD",1641958979392,0.47762012,42647.0,42642.0,0.01084488]
["bitfinex","BTCUSD",1641958980226,0.47762012,42647.0,42642.0,0.01]
["bitfinex","BTCUSD",1641958980427,0.47762012,42647.0,42642.0,0.01084488]
["bitfinex","BTCUSD",1641958980628,0.47762012,42647.0,42642.0,0.00084488]
["bitfinex","BTCUSD",1641958980825,0.37463,42646.0,42642.0,0.00084488]
["bitfinex","BTCUSD",1641958981434,0.39763,42646.0,42642.0,0.009]
["bitfinex","BTCUSD",1641958981628,0.39763,42646.0,42642.0,0.00984489]
["bitfinex","BTCUSD",1641958982629,0.39763,42646.0,42638.0,0.3210429]
["bitfinex","BTCUSD",1641958982828,0.47762012,42647.0,42642.0,0.00084489]
["bitfinex","BTCUSD",1641958983430,0.50362012,42647.0,42642.0,0.00884489]
["bitfinex","BTCUSD",1641958983830,0.50362012,42647.0,42642.0,0.008]
["bitfinex","BTCUSD",1641958984077,0.50362012,42647.0,42642.0,0.00884488]
["bitfinex","BTCUSD",1641958984677,0.47762012,42647.0,42642.0,0.00084488]
["bitfinex","BTCUSD",1641958985077,0.47762012,42647.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641958985280,0.47762012,42647.0,42642.0,0.00084488]
["bitfinex","BTCUSD",1641958985506,0.48362012,42647.0,42642.0,0.00984488]
["bitfinex","BTCUSD",1641958986178,0.48362012,42647.0,42642.0,0.009]
["bitfinex","BTCUSD",1641958986577,0.48362012,42647.0,42642.0,0.00959482]
["bitfinex","BTCUSD",1641958986785,0.47762012,42647.0,42642.0,0.00059482]
["bitfinex","BTCUSD",1641958987388,0.48862012,42647.0,42642.0,0.009]
["bitfinex","BTCUSD",1641958987825,0.48862012,42647.0,42642.0,0.00959482]
["bitfinex","BTCUSD",1641958988623,0.47762012,42647.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641958988829,0.47762012,42647.0,42642.0,0.00059482]
["bitfinex","BTCUSD",1641958989423,0.259,42647.0,42642.0,0.00859482]
["bitfinex","BTCUSD",1641958989923,0.259,42647.0,42642.0,0.008]
["bitfinex","BTCUSD",1641958990228,0.259,42647.0,42642.0,0.00867398]
["bitfinex","BTCUSD",1641958990631,0.23,42647.0,42642.0,0.00067398]
["bitfinex","BTCUSD",1641958991025,0.23,42647.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641958991222,0.23,42647.0,42642.0,0.00067398]
["bitfinex","BTCUSD",1641958991507,0.241,42647.0,42642.0,0.01067398]
["bitfinex","BTCUSD",1641958992271,0.241,42647.0,42642.0,0.01]
["bitfinex","BTCUSD",1641958992472,0.241,42647.0,42642.0,0.01067398]
["bitfinex","BTCUSD",1641958992671,0.23,42647.0,42642.0,0.00067398]
["bitfinex","BTCUSD",1641958993471,0.23,42647.0,42642.0,0.015]
["bitfinex","BTCUSD",1641958993677,0.23,42647.0,42642.0,0.01564866]
["bitfinex","BTCUSD",1641958994571,0.23,42647.0,42642.0,0.015]
["bitfinex","BTCUSD",1641958994773,0.23,42647.0,42642.0,0.00064866]
["bitfinex","BTCUSD",1641958995430,0.23,42647.0,42642.0,0.01264866]
["bitfinex","BTCUSD",1641958995828,0.23,42647.0,42642.0,0.012]
["bitfinex","BTCUSD",1641958996026,0.23,42647.0,42642.0,0.01264866]
["bitfinex","BTCUSD",1641958996726,0.23,42647.0,42645.0,0.32362444]
["bitfinex","BTCUSD",1641958996926,0.23,42647.0,42642.0,0.00064866]
["bitfinex","BTCUSD",1641958997152,0.23,42647.0,42641.0,0.31777355]
["bitfinex","BTCUSD",1641958997326,0.23,42647.0,42644.0,0.0006567]
["bitfinex","BTCUSD",1641958998231,0.23,42647.0,42642.0,0.3392145]
["bitfinex","BTCUSD",1641958998444,0.23,42647.0,42643.0,0.00065671]
["bitfinex","BTCUSD",1641958999479,0.23,42647.0,42643.0,0.013]
["bitfinex","BTCUSD",1641958999678,0.23,42647.0,42643.0,0.01365672]
["bitfinex","BTCUSD",1641959000279,0.225,42647.0,42643.0,0.01365672]
["bitfinex","BTCUSD",1641959000680,0.225,42647.0,42642.0,0.3262145]
["bitfinex","BTCUSD",1641959000879,0.225,42647.0,42643.0,0.00065414]
["bitfinex","BTCUSD",1641959001519,0.225,42647.0,42643.0,0.01165414]
["bitfinex","BTCUSD",1641959001879,0.225,42647.0,42643.0,0.011]
["bitfinex","BTCUSD",1641959002080,0.225,42647.0,42643.0,0.01165414]
["bitfinex","BTCUSD",1641959002722,0.225,42647.0,42643.0,0.00065414]
["bitfinex","BTCUSD",1641959003126,0.225,42647.0,42642.0,0.3262145]
["bitfinex","BTCUSD",1641959003323,0.225,42647.0,42643.0,0.00065414]
["bitfinex","BTCUSD",1641959003525,0.238,42647.0,42643.0,0.01065414]
["bitfinex","BTCUSD",1641959004325,0.238,42647.0,42643.0,0.01]
["bitfinex","BTCUSD",1641959004531,0.238,42647.0,42643.0,0.01068491]
["bitfinex","BTCUSD",1641959004726,0.225,42647.0,42643.0,0.00068491]
["bitfinex","BTCUSD",1641959005490,0.225,42647.0,42643.0,0.012]
["bitfinex","BTCUSD",1641959005637,0.225,42647.0,42643.0,0.0076852]
["bitfinex","BTCUSD",1641959006678,0.225,42647.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641959006974,0.225,42647.0,42643.0,0.0006852]
["bitfinex","BTCUSD",1641959007573,0.225,42647.0,42643.0,0.0116852]
["bitfinex","BTCUSD",1641959007774,0.225,42647.0,42643.0,0.011]
["bitfinex","BTCUSD",1641959007975,0.225,42647.0,42643.0,0.01169688]
["bitfinex","BTCUSD",1641959008775,0.225,42647.0,42643.0,0.00069688]
["bitfinex","BTCUSD",1641959009576,0.225,42647.0,42643.0,0.01169688]
["bitfinex","BTCUSD",1641959010226,0.225,42647.0,42643.0,0.011]
["bitfinex","BTCUSD",1641959010427,0.225,42647.0,42643.0,0.01169688]
["bitfinex","BTCUSD",1641959011428,0.225,42647.0,42643.0,0.011]
["bitfinex","BTCUSD",1641959011629,0.225,42647.0,42643.0,0.01169019]
["bitfinex","BTCUSD",1641959012637,0.225,42647.0,42643.0,0.011]
["bitfinex","BTCUSD",1641959012830,0.225,42647.0,42643.0,0.00069019]
["bitfinex","BTCUSD",1641959013432,0.225,42647.0,42643.0,0.01169019]
["bitfinex","BTCUSD",1641959013828,0.225,42647.0,42643.0,0.011]
["bitfinex","BTCUSD",1641959014075,0.225,42647.0,42643.0,0.01169019]
["bitfinex","BTCUSD",1641959015099,0.225,42647.0,42643.0,0.011]
["bitfinex","BTCUSD",1641959015277,0.225,42647.0,42643.0,0.01169259]
["bitfinex","BTCUSD",1641959015576,0.225,42647.0,42643.0,0.02269259]
["bitfinex","BTCUSD",1641959015777,0.225,42647.0,42643.0,0.01169259]
["bitfinex","BTCUSD",1641959016177,0.225,42647.0,42643.0,0.011]
["bitfinex","BTCUSD",1641959016578,0.225,42647.0,42643.0,0.01169259]
["bitfinex","BTCUSD",1641959016778,0.225,42647.0,42643.0,0.00069259]
["bitfinex","BTCUSD",1641959017525,0.37463,42646.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641959017738,0.225,42647.0,42643.0,0.00069259]
["bitfinex","BTCUSD",1641959018630,0.37463,42646.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641959018848,0.225,42647.0,42643.0,0.00069259]
["bitfinex","BTCUSD",1641959019735,0.242,42647.0,42643.0,0.00669259]
["bitfinex","BTCUSD",1641959019929,0.242,42647.0,42643.0,0.006]
["bitfinex","BTCUSD",1641959020127,0.242,42647.0,42643.0,0.00669186]
["bitfinex","BTCUSD",1641959020729,0.225,42647.0,42643.0,0.00069186]
["bitfinex","BTCUSD",1641959021029,0.225,42647.0,42641.0,0.2826666]
["bitfinex","BTCUSD",1641959021242,0.225,42647.0,42643.0,0.00069186]
["bitfinex","BTCUSD",1641959022375,0.225,42647.0,42641.0,0.2946666]
["bitfinex","BTCUSD",1641959022577,0.225,42647.0,42643.0,0.00069206]
["bitfinex","BTCUSD",1641959023575,0.267,42647.0,42643.0,0.00669206]
["bitfinex","BTCUSD",1641959024578,0.267,42647.0,42643.0,0.006]
["bitfinex","BTCUSD",1641959024803,0.225,42647.0,42643.0,0.00069206]
["bitfinex","BTCUSD",1641959025666,0.269,42647.0,42643.0,0.00869206]
["bitfinex","BTCUSD",1641959025835,0.269,42647.0,42643.0,0.008]
["bitfinex","BTCUSD",1641959026061,0.269,42647.0,42643.0,0.00869201]
["bitfinex","BTCUSD",1641959026837,0.225,42647.0,42643.0,0.00069201]
["bitfinex","BTCUSD",1641959027039,0.225,42647.0,42641.0,0.3326666]
["bitfinex","BTCUSD",1641959027237,0.225,42647.0,42643.0,0.00069201]
["bitfinex","BTCUSD",1641959028249,0.225,42647.0,42641.0,0.3446666]
["bitfinex","BTCUSD",1641959028439,0.225,42647.0,42643.0,0.00069201]
["bitfinex","BTCUSD",1641959029479,0.225,42647.0,42641.0,0.2826666]
["bitfinex","BTCUSD",1641959029678,0.237,42647.0,42643.0,0.00869201]
["bitfinex","BTCUSD",1641959030677,0.237,42647.0,42643.0,0.008]
["bitfinex","BTCUSD",1641959030878,0.237,42647.0,42643.0,0.00869202]
["bitfinex","BTCUSD",1641959031583,0.24,42647.0,42643.0,0.00869202]
["bitfinex","BTCUSD",1641959031804,0.24,42647.0,42643.0,0.008]
["bitfinex","BTCUSD",1641959031981,0.24,42647.0,42643.0,0.00869202]
["bitfinex","BTCUSD",1641959032829,0.225,42647.0,42643.0,0.00069202]
["bitfinex","BTCUSD",1641959033029,0.225,42647.0,42641.0,0.2826666]
["bitfinex","BTCUSD",1641959033230,0.225,42647.0,42643.0,0.00069202]
["bitfinex","BTCUSD",1641959034235,0.225,42647.0,42641.0,0.013]
["bitfinex","BTCUSD",1641959034432,0.225,42647.0,42643.0,0.00069202]
["bitfinex","BTCUSD",1641959035433,0.225,42647.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641959035633,0.252,42647.0,42643.0,0.01069202]
["bitfinex","BTCUSD",1641959036682,0.252,42647.0,42643.0,0.01]
["bitfinex","BTCUSD",1641959036986,0.225,42647.0,42643.0,0.00069202]
["bitfinex","BTCUSD",1641959037583,0.252,42647.0,42643.0,0.01069202]
["bitfinex","BTCUSD",1641959037783,0.252,42647.0,42643.0,0.01]
["bitfinex","BTCUSD",1641959037982,0.252,42647.0,42643.0,0.01069202]
["bitfinex","BTCUSD",1641959038982,0.225,42647.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641959039183,0.225,42647.0,42643.0,0.00069202]
["bitfinex","BTCUSD",1641959040328,0.225,42647.0,42639.0,0.01515]
["bitfinex","BTCUSD",1641959040528,0.225,42647.0,42643.0,0.00069202]
["bitfinex","BTCUSD",1641959041434,0.225,42647.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641959041733,0.225,42647.0,42643.0,0.01269202]
["bitfinex","BTCUSD",1641959042730,0.225,42647.0,42643.0,0.012]
["bitfinex","BTCUSD",1641959042934,0.225,42647.0,42643.0,0.00069202]
["bitfinex","BTCUSD",1641959043535,0.225,42647.0,42643.0,0.06931202]
["bitfinex","BTCUSD",1641959043536,0.245,42647.0,42643.0,0.06931202]
["bitfinex","BTCUSD",1641959043736,0.245,42647.0,42646.0,0.00122791]
["bitfinex","BTCUSD",1641959043990,0.245,42647.0,42646.0,0.59782791]
["bitfinex","BTCUSD",1641959044199,0.245,42647.0,42646.0,0.71093691]
["bitfinex","BTCUSD",1641959044384,0.245,42647.0,42646.0,1.10089873]
["bitfinex","BTCUSD",1641959044584,0.245,42647.0,42646.0,1.54929314]
["bitfinex","BTCUSD",1641959044989,0.225,42647.0,42646.0,1.54929314]
["bitfinex","BTCUSD",1641959045185,0.5995082,42659.0,42650.0,0.25657442]
["bitfinex","BTCUSD",1641959045391,0.00067159,42656.0,42650.0,0.25657442]
["bitfinex","BTCUSD",1641959045831,0.00067159,42656.0,42651.0,0.27681031]
["bitfinex","BTCUSD",1641959046226,0.5995082,42659.0,42651.0,0.27681031]
["bitfinex","BTCUSD",1641959046386,1.40041997,42661.0,42650.0,0.00069197]
["bitfinex","BTCUSD",1641959046387,0.00067175,42656.0,42650.0,0.00069197]
["bitfinex","BTCUSD",1641959047592,0.00067174,42656.0,42650.0,0.01569197]
["bitfinex","BTCUSD",1641959048731,0.06583263,42657.0,42650.0,0.015]
["bitfinex","BTCUSD",1641959048929,0.37530169,42656.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959049536,0.65011414,42656.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959049731,0.69211414,42656.0,42650.0,0.00869194]
["bitfinex","BTCUSD",1641959049966,0.69144245,42656.0,42650.0,0.008]
["bitfinex","BTCUSD",1641959050136,0.40003672,42651.0,42650.0,0.00869194]
["bitfinex","BTCUSD",1641959050736,0.77466672,42651.0,42650.0,0.00869194]
["bitfinex","BTCUSD",1641959050934,0.77466672,42651.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959051133,0.77466672,42651.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959051373,0.40003672,42651.0,42648.0,0.00069195]
["bitfinex","BTCUSD",1641959051580,0.05862531,42654.0,42648.0,0.00069195]
["bitfinex","BTCUSD",1641959051779,0.37463,42653.0,42648.0,0.00069195]
["bitfinex","BTCUSD",1641959052187,0.37463,42653.0,42641.0,0.28802333]
["bitfinex","BTCUSD",1641959052385,0.00067166,42656.0,42648.0,0.00069196]
["bitfinex","BTCUSD",1641959052583,0.37463,42655.0,42648.0,0.00069196]
["bitfinex","BTCUSD",1641959053381,0.37463,42655.0,42641.0,0.26702333]
["bitfinex","BTCUSD",1641959053584,0.011,42655.0,42649.0,0.00069196]
["bitfinex","BTCUSD",1641959053783,0.37463,42654.0,42649.0,0.00069196]
["bitfinex","BTCUSD",1641959055630,0.39463,42654.0,42649.0,0.00569196]
["bitfinex","BTCUSD",1641959055838,0.39463,42654.0,42649.0,0.005]
["bitfinex","BTCUSD",1641959056034,0.39463,42654.0,42649.0,0.00569195]
["bitfinex","BTCUSD",1641959056232,0.7610824,42654.0,42649.0,0.00569195]
["bitfinex","BTCUSD",1641959056856,0.29093687,42653.0,42649.0,0.00069195]
["bitfinex","BTCUSD",1641959057032,0.37463,42652.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959057261,0.37463,42652.0,42649.0,0.00069195]
["bitfinex","BTCUSD",1641959057431,0.433262,42652.0,42649.0,0.00069195]
["bitfinex","BTCUSD",1641959057831,0.37463,42652.0,42649.0,0.00069195]
["bitfinex","BTCUSD",1641959058036,0.43325994,42652.0,42649.0,0.00069195]
["bitfinex","BTCUSD",1641959058231,0.43325994,42652.0,42641.0,0.02521531]
["bitfinex","BTCUSD",1641959058433,0.43325994,42652.0,42648.0,0.00069195]
["bitfinex","BTCUSD",1641959059484,0.43325994,42652.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959059682,0.48425994,42652.0,42648.0,0.00069196]
["bitfinex","BTCUSD",1641959060689,0.48425994,42652.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959060887,0.43325994,42652.0,42648.0,0.00069196]
["bitfinex","BTCUSD",1641959061684,0.48525994,42652.0,42648.0,0.00069196]
["bitfinex","BTCUSD",1641959061885,0.48525994,42652.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959062084,0.11062994,42652.0,42648.0,0.00069196]
["bitfinex","BTCUSD",1641959062285,0.37463,42651.0,42648.0,0.00069196]
["bitfinex","BTCUSD",1641959063132,0.37463,42651.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959063347,0.05862994,42652.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959063535,0.37463,42651.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959064338,0.37463,42651.0,42641.0,0.02321531]
["bitfinex","BTCUSD",1641959064536,0.05862994,42652.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959064735,0.37463,42651.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959065636,0.43463,42651.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959066684,0.43463,42651.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959066921,0.27609678,42648.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959067083,0.65072678,42648.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959067684,0.71472678,42648.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959067885,0.71472678,42648.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959068084,0.34009678,42648.0,42645.0,0.00069199]
["bitfinex","BTCUSD",1641959068488,0.37463,42647.0,42645.0,0.00069199]
["bitfinex","BTCUSD",1641959069086,0.37463,42647.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959069287,0.27609678,42648.0,42644.0,0.000692]
["bitfinex","BTCUSD",1641959070330,0.27609678,42648.0,42641.0,0.01521531]
["bitfinex","BTCUSD",1641959070558,0.27609678,42648.0,42644.0,0.000692]
["bitfinex","BTCUSD",1641959071531,0.27609678,42648.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959071732,0.33109678,42648.0,42644.0,0.00369201]
["bitfinex","BTCUSD",1641959072332,0.055,42648.0,42644.0,0.00369201]
["bitfinex","BTCUSD",1641959072735,0.055,42648.0,42644.0,0.003]
["bitfinex","BTCUSD",1641959072941,0.27563837,42651.0,42644.0,0.00069201]
["bitfinex","BTCUSD",1641959073644,0.33063837,42651.0,42644.0,0.00369201]
["bitfinex","BTCUSD",1641959073835,0.055,42651.0,42644.0,0.003]
["bitfinex","BTCUSD",1641959074084,0.055,42651.0,42645.0,0.000692]
["bitfinex","BTCUSD",1641959075006,0.2944,42652.0,42641.0,0.49841339]
["bitfinex","BTCUSD",1641959075381,0.2944,42652.0,42646.0,0.00069199]
["bitfinex","BTCUSD",1641959075981,0.65117841,42651.0,42646.0,0.00069199]
["bitfinex","BTCUSD",1641959076436,0.65117841,42651.0,42641.0,0.01321531]
["bitfinex","BTCUSD",1641959076582,0.2944,42652.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959076812,0.37463,42651.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959076982,0.56175738,42652.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959077206,0.37463,42651.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959077831,0.44363,42651.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959078233,0.069,42651.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959078633,0.069,42651.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959078837,0.069,42651.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959079035,0.5692759,42652.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959079735,0.6252759,42652.0,42646.0,0.00069198]
["bitfinex","BTCUSD",1641959079944,0.6252759,42652.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959080139,0.3504,42652.0,42647.0,0.00069198]
["bitfinex","BTCUSD",1641959080438,0.26833579,42651.0,42647.0,0.00069198]
["bitfinex","BTCUSD",1641959081138,0.26833579,42651.0,42641.0,0.00121531]
["bitfinex","BTCUSD",1641959081340,0.2944,42652.0,42647.0,0.00069198]
["bitfinex","BTCUSD",1641959082382,0.2944,42652.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959083518,0.2944,42652.0,42641.0,0.11846031]
["bitfinex","BTCUSD",1641959083684,0.3484,42652.0,42647.0,0.00169197]
["bitfinex","BTCUSD",1641959084684,0.3484,42652.0,42647.0,0.001]
["bitfinex","BTCUSD",1641959084908,0.3484,42652.0,42647.0,0.00169197]
["bitfinex","BTCUSD",1641959085091,0.2944,42652.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959085730,0.3484,42652.0,42647.0,0.00169197]
["bitfinex","BTCUSD",1641959085930,0.3484,42652.0,42647.0,0.001]
["bitfinex","BTCUSD",1641959086134,0.3484,42652.0,42647.0,0.00169197]
["bitfinex","BTCUSD",1641959087031,0.2944,42652.0,42644.0,0.35829193]
["bitfinex","BTCUSD",1641959087231,0.55007163,42656.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959087839,0.60707163,42656.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959088044,0.37463,42655.0,42647.0,0.00069197]
["bitfinex","BTCUSD",1641959088233,0.37463,42655.0,42645.0,0.25793702]
["bitfinex","BTCUSD",1641959088434,0.60707167,42656.0,42649.0,0.00069196]
["bitfinex","BTCUSD",1641959088634,0.37463,42655.0,42649.0,0.00069196]
["bitfinex","BTCUSD",1641959089482,0.37463,42655.0,42641.0,0.36183731]
["bitfinex","BTCUSD",1641959089783,0.017,42655.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959089983,0.37463,42654.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959090787,0.37463,42654.0,42641.0,0.30321531]
["bitfinex","BTCUSD",1641959090986,0.27542176,42655.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959091187,0.37463,42654.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959091802,0.4512559,42654.0,42641.0,0.30321531]
["bitfinex","BTCUSD",1641959091987,0.0766259,42654.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959092222,0.37463,42653.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959093060,0.37463,42653.0,42643.0,0.10674482]
["bitfinex","BTCUSD",1641959093239,1.1489082,42656.0,42649.0,0.00069195]
["bitfinex","BTCUSD",1641959093240,1.14957987,42656.0,42649.0,0.00069195]
["bitfinex","BTCUSD",1641959093445,0.6527424,42655.0,42649.0,0.00069195]
["bitfinex","BTCUSD",1641959094246,0.6527424,42655.0,42643.0,0.10687152]
["bitfinex","BTCUSD",1641959094540,0.37463,42655.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959095440,0.37463,42655.0,42641.0,0.36183831]
["bitfinex","BTCUSD",1641959095642,0.55007169,42656.0,42650.0,0.00069195]
["bitfinex","BTCUSD",1641959095841,0.66670345,42655.0,42650.0,0.00069195]
["bitfinex","BTCUSD",1641959096487,0.05862541,42654.0,42650.0,0.00069195]
["bitfinex","BTCUSD",1641959096688,0.37463,42653.0,42641.0,0.30321531]
["bitfinex","BTCUSD",1641959096891,0.29207345,42655.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959096892,0.27653018,42652.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959097091,0.72123,42651.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959097387,0.74814066,42651.0,42650.0,0.00069194]
["bitfinex","BTCUSD",1641959097799,0.76714066,42651.0,42641.0,0.302]
["bitfinex","BTCUSD",1641959097989,0.36320474,42649.0,42641.0,0.302]
["bitfinex","BTCUSD",1641959098189,0.40980474,42649.0,42648.0,0.00069195]
["bitfinex","BTCUSD",1641959098390,1.0903547,42649.0,42648.0,0.00069195]
["bitfinex","BTCUSD",1641959099189,1.0903547,42649.0,42646.0,0.00069197]
["bitfinex","BTCUSD",1641959099394,0.37463,42648.0,42646.0,0.00069197]
["bitfinex","BTCUSD",1641959099593,0.28078826,42647.0,42646.0,0.00069197]
["bitfinex","BTCUSD",1641959099792,0.65541826,42647.0,42646.0,0.00069197]
["bitfinex","BTCUSD",1641959100339,0.71405478,42647.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641959100539,0.42123,42646.0,42644.0,0.00069199]
["bitfinex","BTCUSD",1641959100838,0.29892103,42645.0,42644.0,0.00069199]
["bitfinex","BTCUSD",1641959101038,0.72015103,42645.0,42644.0,0.00069199]
["bitfinex","BTCUSD",1641959101249,0.96158438,42645.0,42644.0,0.00069199]
["bitfinex","BTCUSD",1641959101443,0.96158438,42645.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641959101444,1.02022738,42645.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641959101640,0.33533264,42640.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641959101841,0.69066235,42640.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959102047,0.32454551,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959102239,0.37114551,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959103041,0.74577551,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959103841,0.76577551,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959105091,0.74577551,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959105788,0.80277551,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959106197,0.47823,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959106590,0.1036,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959107207,0.0466,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959107849,0.1096,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959109332,0.1096,42639.0,42638.0,0.04086963]
["bitfinex","BTCUSD",1641959109535,0.0466,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959109737,0.1096,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959111033,0.2766,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959111903,0.105161,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959113092,0.042161,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959113795,0.34991186,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959113992,0.39651186,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959114191,0.38587914,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959114995,0.36287914,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959115870,0.38287914,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959117062,0.36287914,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959117282,0.7845324,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959117862,0.8025324,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959118263,0.52841426,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959118865,0.106761,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959119088,0.088761,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959119887,0.106761,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959121218,0.0466,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959121791,0.0956,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959123065,0.0466,42639.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959123239,0.20052,42641.0,42638.0,0.08158926]
["bitfinex","BTCUSD",1641959123457,0.20052,42641.0,42638.0,0.04086963]
["bitfinex","BTCUSD",1641959123641,0.20052,42641.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641959123840,0.074,42641.0,42640.0,0.08143926]
["bitfinex","BTCUSD",1641959124240,0.074,42641.0,42640.0,0.08158926]
["bitfinex","BTCUSD",1641959125144,0.03404197,42643.0,42640.0,0.08158926]
["bitfinex","BTCUSD",1641959125341,0.37463,42642.0,42640.0,0.08158926]
["bitfinex","BTCUSD",1641959125943,0.45263,42642.0,42640.0,0.08158926]
["bitfinex","BTCUSD",1641959127187,0.37463,42642.0,42640.0,0.08158926]
["bitfinex","BTCUSD",1641959127989,0.45263,42642.0,42640.0,0.08158926]
["bitfinex","BTCUSD",1641959128788,0.45263,42642.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641959129189,0.45263,42642.0,42641.0,0.08143926]
["bitfinex","BTCUSD",1641959129998,0.52363,42642.0,42641.0,0.08143926]
["bitfinex","BTCUSD",1641959131279,0.37463,42642.0,42641.0,0.08143926]
["bitfinex","BTCUSD",1641959131438,0.03404197,42643.0,42641.0,0.08143926]
["bitfinex","BTCUSD",1641959131838,0.074,42642.0,42641.0,0.08143926]
["bitfinex","BTCUSD",1641959133238,0.03404197,42643.0,42641.0,0.08143926]
["bitfinex","BTCUSD",1641959133838,0.10904197,42643.0,42641.0,0.08143926]
["bitfinex","BTCUSD",1641959134087,0.10904197,42643.0,42640.0,0.45326601]
["bitfinex","BTCUSD",1641959134497,0.10833675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959135088,0.03333675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959135992,0.10133675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959137289,0.03333675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959137945,0.10133675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959138947,0.47596675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959139142,0.40796675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959139942,0.47596675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959141685,0.40796675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959141889,0.46996675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959143289,0.40796675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959143888,0.47196675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959145239,0.40796675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959146039,0.47296675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959147338,0.40796675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959148045,0.47196675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959149288,0.40796675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959149915,0.47196675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959151194,0.40796675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959151996,0.47296675,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959152396,0.77820796,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959152593,0.92263665,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959152840,0.92927907,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959153243,0.71427907,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959153443,0.81427907,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959153642,1.41378727,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959153847,1.21993515,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959154143,1.23193515,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959154745,1.17329015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959155148,1.16129015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959155945,1.17829015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959157184,1.16129015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959157986,1.17829015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959159190,1.16129015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959160088,1.17729015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959161064,0.57778195,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959161838,0.62778195,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959162040,1.24329015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959162339,1.09329015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959162561,1.14329015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959162738,1.09329015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959162956,1.14329015,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959163141,0.54378195,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959163340,0.61178195,42643.0,42642.0,0.08143926]
["bitfinex","BTCUSD",1641959163541,0.84178195,42643.0,42642.0,0.07643926]
["bitfinex","BTCUSD",1641959163741,1.44129015,42643.0,42642.0,0.04071963]
["bitfinex","BTCUSD",1641959163989,1.45729015,42643.0,42642.0,0.04071963]
["bitfinex","BTCUSD",1641959164200,1.45729015,42643.0,42642.0,0.07643926]
["bitfinex","BTCUSD",1641959164389,0.85778195,42643.0,42642.0,0.07643926]
["bitfinex","BTCUSD",1641959164785,0.70778195,42643.0,42642.0,0.07643926]
["bitfinex","BTCUSD",1641959164995,0.70778195,42643.0,42640.0,0.0009949]
["bitfinex","BTCUSD",1641959164996,0.35,42642.0,42640.0,0.0009949]
["bitfinex","BTCUSD",1641959165188,0.47988,42641.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641959165486,0.47988,42641.0,42640.0,0.0009949]
["bitfinex","BTCUSD",1641959165685,0.57988,42641.0,42640.0,0.0008449]
["bitfinex","BTCUSD",1641959165886,0.57988,42641.0,42640.0,0.0009949]
["bitfinex","BTCUSD",1641959166086,1.05222846,42641.0,42640.0,0.0009949]
["bitfinex","BTCUSD",1641959166287,0.99357846,42641.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641959166696,0.31812653,42639.0,42638.0,0.00084492]
["bitfinex","BTCUSD",1641959166889,0.69275653,42639.0,42638.0,0.00084492]
["bitfinex","BTCUSD",1641959167086,0.79275653,42639.0,42638.0,0.00099492]
["bitfinex","BTCUSD",1641959167287,0.85140753,42639.0,42638.0,0.00099492]
["bitfinex","BTCUSD",1641959167486,0.85140753,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959167739,0.69275653,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959167937,0.69275653,42639.0,42636.0,0.00084494]
["bitfinex","BTCUSD",1641959168139,0.32812653,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1641959168337,0.70275653,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1641959168538,0.80275653,42639.0,42638.0,0.00115]
["bitfinex","BTCUSD",1641959168737,1.19429877,42639.0,42638.0,0.00115]
["bitfinex","BTCUSD",1641959169338,0.79275653,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641959169739,0.79275653,42639.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641959169939,0.37463,42638.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641959170339,0.37463,42638.0,42636.0,0.00084495]
["bitfinex","BTCUSD",1641959170340,0.583281,42638.0,42636.0,0.00084495]
["bitfinex","BTCUSD",1641959170550,0.05865111,42637.0,42636.0,0.00084495]
["bitfinex","BTCUSD",1641959170739,0.43328111,42637.0,42636.0,0.00084495]
["bitfinex","BTCUSD",1641959170956,0.43328111,42637.0,42636.0,0.00099495]
["bitfinex","BTCUSD",1641959171141,0.53328111,42637.0,42636.0,0.00015]
["bitfinex","BTCUSD",1641959171602,0.53328111,42637.0,42634.0,0.00099496]
["bitfinex","BTCUSD",1641959171788,0.53328111,42637.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641959171990,0.54528111,42637.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641959172788,0.54528111,42637.0,42634.0,0.00099497]
["bitfinex","BTCUSD",1641959173189,0.53328111,42637.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641959173989,0.54428111,42637.0,42634.0,0.00099497]
["bitfinex","BTCUSD",1641959174390,0.44428111,42637.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641959174996,0.44428111,42637.0,42634.0,0.00099497]
["bitfinex","BTCUSD",1641959175235,0.43328111,42637.0,42634.0,0.00099497]
["bitfinex","BTCUSD",1641959175436,0.43328111,42637.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641959176039,1.37923406,42636.0,42635.0,0.00115]
["bitfinex","BTCUSD",1641959176236,1.59803805,42636.0,42635.0,0.00115]
["bitfinex","BTCUSD",1641959176439,1.69803805,42636.0,42635.0,0.00115]
["bitfinex","BTCUSD",1641959176737,1.44464717,42636.0,42635.0,0.00115]
["bitfinex","BTCUSD",1641959177184,0.74464717,42636.0,42635.0,0.00115]
["bitfinex","BTCUSD",1641959177341,0.68293717,42636.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641959177610,0.97100623,42636.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641959177739,0.05,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959178076,2.32818648,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959178440,2.42818648,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959179088,1.87818648,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959179688,2.47769468,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959180087,1.24169468,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959180594,1.88918648,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959181388,1.87818648,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959182001,1.88918648,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959183252,1.87818648,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959184035,1.89018648,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641959184236,0.7,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959184436,2.0022852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959184636,2.1022852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959185437,2.0978852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959186036,2.1088852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959187292,2.0978852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959188092,2.1088852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959189293,2.0978852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959190092,2.1088852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959191340,2.0978852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959192156,2.1088852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959192843,2.3388852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959193440,2.3278852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959194088,2.3388852,42634.0,42633.0,0.42]
["bitfinex","BTCUSD",1641959194593,2.3388852,42634.0,42633.0,0.32]
["bitfinex","BTCUSD",1641959195417,2.3278852,42634.0,42633.0,0.32]
["bitfinex","BTCUSD",1641959196090,2.3388852,42634.0,42633.0,0.32]
["bitfinex","BTCUSD",1641959197391,2.3278852,42634.0,42633.0,0.32]
["bitfinex","BTCUSD",1641959198039,2.3388852,42634.0,42633.0,0.32]
["bitfinex","BTCUSD",1641959198438,2.3388852,42634.0,42631.0,0.00077646]
["bitfinex","BTCUSD",1641959198637,0.4333,42632.0,42631.0,0.00077646]
["bitfinex","BTCUSD",1641959198838,0.05867,42630.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641959199040,0.47123,42629.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641959199240,0.47123,42629.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641959199437,0.62123,42629.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641959199637,0.62123,42629.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959199838,0.058669,42625.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959200038,0.42123,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959200239,0.47989891,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959201070,0.42123,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959202193,0.42723,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959202685,0.65723,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959203690,0.65123,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959203891,0.60463,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959204088,0.61163,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959205352,0.60463,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959206139,0.61163,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959207443,0.60463,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959208245,0.61163,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959208753,0.237,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959209397,0.23,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959210089,0.241,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959211390,0.23,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959212289,0.241,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959213340,0.23,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959214158,0.241,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959215943,0.23,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959216148,0.244,42624.0,42621.0,0.00825291]
["bitfinex","BTCUSD",1641959217489,0.23,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959218096,0.243,42624.0,42621.0,0.00925291]
["bitfinex","BTCUSD",1641959220096,0.259,42624.0,42621.0,0.01425291]
["bitfinex","BTCUSD",1641959221358,0.246,42624.0,42621.0,0.00725291]
["bitfinex","BTCUSD",1641959221546,0.23,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959224197,0.235,42624.0,42621.0,0.00525291]
["bitfinex","BTCUSD",1641959224632,0.38184696,42623.0,42621.0,0.00525291]
["bitfinex","BTCUSD",1641959225798,0.37463,42623.0,42621.0,0.00525291]
["bitfinex","BTCUSD",1641959225997,0.37463,42623.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959226209,0.38463,42623.0,42621.0,0.01525291]
["bitfinex","BTCUSD",1641959227497,0.37463,42623.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959228144,0.39663,42623.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959229447,0.23,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959230248,0.243,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959231487,0.23,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959232288,0.24,42624.0,42621.0,0.00625291]
["bitfinex","BTCUSD",1641959232887,0.37463,42623.0,42621.0,0.00625291]
["bitfinex","BTCUSD",1641959233486,0.37463,42623.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959234393,0.38763,42623.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959235657,0.2372166,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959236246,0.2502166,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959237549,0.2372166,42624.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959237749,0.37463,42623.0,42621.0,0.00225291]
["bitfinex","BTCUSD",1641959238251,0.38663,42623.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959238448,0.012,42623.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959238651,0.012,42623.0,42620.0,0.0007735]
["bitfinex","BTCUSD",1641959239490,0.2372166,42624.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959239701,0.23757058,42624.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959240297,0.23857058,42624.0,42618.0,0.36217641]
["bitfinex","BTCUSD",1641959240701,0.2382166,42624.0,42618.0,0.36217641]
["bitfinex","BTCUSD",1641959240889,0.23857058,42624.0,42618.0,0.36217641]
["bitfinex","BTCUSD",1641959241491,0.23757058,42624.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959241892,0.2372166,42624.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959242092,0.23786462,42624.0,42618.0,0.32394997]
["bitfinex","BTCUSD",1641959242296,0.24186462,42624.0,42618.0,0.34594997]
["bitfinex","BTCUSD",1641959242524,0.24186462,42624.0,42619.0,0.26042849]
["bitfinex","BTCUSD",1641959242743,0.24186462,42624.0,42618.0,0.34594997]
["bitfinex","BTCUSD",1641959242942,0.24186462,42624.0,42619.0,0.26112859]
["bitfinex","BTCUSD",1641959243142,0.2412166,42624.0,42618.0,0.34517641]
["bitfinex","BTCUSD",1641959243342,0.24186464,42624.0,42619.0,0.25646064]
["bitfinex","BTCUSD",1641959243543,0.23786464,42624.0,42619.0,0.25473292]
["bitfinex","BTCUSD",1641959244044,0.23786464,42624.0,42618.0,0.32394997]
["bitfinex","BTCUSD",1641959244245,0.24586464,42624.0,42619.0,0.009]
["bitfinex","BTCUSD",1641959244444,0.2452166,42624.0,42619.0,0.009]
["bitfinex","BTCUSD",1641959244644,0.24605999,42624.0,42619.0,0.009]
["bitfinex","BTCUSD",1641959245445,0.24605999,42624.0,42618.0,0.32401102]
["bitfinex","BTCUSD",1641959245446,0.23805999,42624.0,42618.0,0.32401102]
["bitfinex","BTCUSD",1641959245646,0.2372166,42624.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959245847,0.23805999,42624.0,42618.0,0.32401102]
["bitfinex","BTCUSD",1641959246246,0.24005999,42624.0,42618.0,0.35401102]
["bitfinex","BTCUSD",1641959246693,0.2392166,42624.0,42619.0,0.26855855]
["bitfinex","BTCUSD",1641959246894,0.24005999,42624.0,42618.0,0.35401102]
["bitfinex","BTCUSD",1641959247102,0.24005999,42624.0,42619.0,0.25306039]
["bitfinex","BTCUSD",1641959247597,0.23805999,42624.0,42618.0,0.32401102]
["bitfinex","BTCUSD",1641959247994,0.2372166,42624.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959248193,0.2372166,42624.0,42618.0,0.32400942]
["bitfinex","BTCUSD",1641959248194,0.23806161,42624.0,42618.0,0.32400942]
["bitfinex","BTCUSD",1641959248393,0.24406161,42624.0,42619.0,0.25528382]
["bitfinex","BTCUSD",1641959248593,0.24406161,42624.0,42618.0,0.34900942]
["bitfinex","BTCUSD",1641959248827,0.24406161,42624.0,42619.0,0.25528382]
["bitfinex","BTCUSD",1641959249093,0.24406161,42624.0,42618.0,0.34900942]
["bitfinex","BTCUSD",1641959249495,0.24406161,42624.0,42619.0,0.25521702]
["bitfinex","BTCUSD",1641959249710,0.23806161,42624.0,42619.0,0.25521702]
["bitfinex","BTCUSD",1641959249896,0.23806161,42624.0,42618.0,0.32400942]
["bitfinex","BTCUSD",1641959250343,0.2432166,42624.0,42619.0,0.016]
["bitfinex","BTCUSD",1641959250662,0.24406161,42624.0,42619.0,0.016]
["bitfinex","BTCUSD",1641959251543,0.2372166,42624.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959251742,0.23806161,42624.0,42618.0,0.32400942]
["bitfinex","BTCUSD",1641959252343,0.24106161,42624.0,42618.0,0.35200942]
["bitfinex","BTCUSD",1641959252749,0.2402166,42624.0,42618.0,0.35117641]
["bitfinex","BTCUSD",1641959252945,0.24106161,42624.0,42618.0,0.35200942]
["bitfinex","BTCUSD",1641959253546,0.23806161,42624.0,42618.0,0.32400942]
["bitfinex","BTCUSD",1641959253995,0.2372166,42624.0,42619.0,0.2538525]
["bitfinex","BTCUSD",1641959254196,0.23806161,42624.0,42618.0,0.32400942]
["bitfinex","BTCUSD",1641959254398,0.24106161,42624.0,42618.0,0.34700942]
["bitfinex","BTCUSD",1641959255197,0.2402166,42624.0,42618.0,0.34617641]
["bitfinex","BTCUSD",1641959255401,0.24106161,42624.0,42618.0,0.34700942]
["bitfinex","BTCUSD",1641959255597,0.23806161,42624.0,42618.0,0.32400942]
["bitfinex","BTCUSD",1641959256301,0.2402166,42624.0,42618.0,0.34617641]
["bitfinex","BTCUSD",1641959256822,0.37463,42623.0,42618.0,0.34700942]
["bitfinex","BTCUSD",1641959257759,0.37463,42623.0,42618.0,0.32400943]
["bitfinex","BTCUSD",1641959258046,0.28870415,42620.0,42618.0,0.32400943]
["bitfinex","BTCUSD",1641959258742,0.28870415,42620.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959260444,0.29470415,42620.0,42618.0,0.32317641]
["bitfinex","BTCUSD",1641959261267,0.29470415,42620.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959261496,0.28870415,42620.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959262295,0.29370415,42620.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959263697,0.28870415,42620.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959264396,0.29470415,42620.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959265246,0.006,42620.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959265545,0.05,42623.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959266165,0.05,42623.0,42618.0,0.22392717]
["bitfinex","BTCUSD",1641959266350,0.37463,42622.0,42618.0,0.22392717]
["bitfinex","BTCUSD",1641959268346,0.38263,42622.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959268550,0.38263,42622.0,42618.0,0.22392717]
["bitfinex","BTCUSD",1641959269603,0.37463,42622.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959269820,0.37463,42622.0,42618.0,0.22395626]
["bitfinex","BTCUSD",1641959270295,0.38363,42622.0,42618.0,0.22395626]
["bitfinex","BTCUSD",1641959270698,0.38363,42622.0,42618.0,0.22317641]
["bitfinex","BTCUSD",1641959270899,0.38363,42622.0,42618.0,0.22395626]
["bitfinex","BTCUSD",1641959271697,0.37463,42622.0,42618.0,0.21895626]
["bitfinex","BTCUSD",1641959271900,0.37463,42622.0,42618.0,0.21817641]
["bitfinex","BTCUSD",1641959272099,0.37463,42622.0,42618.0,0.21895626]
["bitfinex","BTCUSD",1641959272312,0.38263,42622.0,42618.0,0.21895626]
["bitfinex","BTCUSD",1641959273170,0.38263,42622.0,42618.0,0.21817641]
["bitfinex","BTCUSD",1641959273344,0.38263,42622.0,42618.0,0.21895626]
["bitfinex","BTCUSD",1641959273544,0.37463,42622.0,42618.0,0.21895626]
["bitfinex","BTCUSD",1641959273945,0.56386485,42624.0,42618.0,0.11895626]
["bitfinex","BTCUSD",1641959274144,0.37463,42623.0,42618.0,0.11895626]
["bitfinex","BTCUSD",1641959274345,0.009,42622.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959274545,0.009,42622.0,42618.0,0.11898838]
["bitfinex","BTCUSD",1641959274947,0.37463,42621.0,42618.0,0.11898838]
["bitfinex","BTCUSD",1641959275651,0.37463,42621.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959276048,0.23797517,42624.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959276252,0.37463,42623.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959276496,0.009,42621.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959277698,0.23797517,42624.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959277898,0.37463,42623.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959278097,0.23806161,42624.0,42618.0,0.11900942]
["bitfinex","BTCUSD",1641959278298,0.38363,42623.0,42618.0,0.11900942]
["bitfinex","BTCUSD",1641959279097,0.38363,42623.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959279307,0.38363,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959279713,0.37463,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959280351,0.38063,42623.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959280546,0.38063,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959281347,0.006,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959281551,0.2372166,42624.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959281759,0.37463,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959282348,0.38463,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959282749,0.38463,42623.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959282951,0.38463,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959283754,0.37463,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959284002,0.37463,42623.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959284200,0.37463,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959284397,0.38063,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959285197,0.38063,42623.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959285396,0.38063,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959286298,0.37463,42623.0,42618.0,0.11817641]
["bitfinex","BTCUSD",1641959286536,0.38063,42623.0,42618.0,0.11900943]
["bitfinex","BTCUSD",1641959286900,0.28661056,42622.0,42618.0,0.10836782]
["bitfinex","BTCUSD",1641959287103,0.37463,42619.0,42618.0,0.00083302]
["bitfinex","BTCUSD",1641959287300,0.47123,42619.0,42618.0,0.00083302]
["bitfinex","BTCUSD",1641959287501,0.57123,42619.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641959287745,0.57123,42619.0,42616.0,0.00083306]
["bitfinex","BTCUSD",1641959287946,0.93109979,42619.0,42616.0,0.00083306]
["bitfinex","BTCUSD",1641959288447,0.94609979,42619.0,42616.0,0.00083306]
["bitfinex","BTCUSD",1641959288846,0.32236374,42613.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641959289047,0.0466,42612.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641959289251,0.0466,42612.0,42607.0,0.00333301]
["bitfinex","BTCUSD",1641959289950,0.0466,42612.0,42606.0,0.00015]
["bitfinex","BTCUSD",1641959290148,0.0466,42612.0,42607.0,0.00083333]
["bitfinex","BTCUSD",1641959290448,0.0466,42612.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641959291520,0.0466,42612.0,42608.0,0.00098331]
["bitfinex","BTCUSD",1641959291701,0.0466,42612.0,42608.0,0.00083331]
["bitfinex","BTCUSD",1641959291902,0.0466,42612.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641959292717,0.0466,42612.0,42608.0,0.0008333]
["bitfinex","BTCUSD",1641959293522,0.0466,42612.0,42605.0,0.00015]
["bitfinex","BTCUSD",1641959293704,0.0466,42612.0,42608.0,0.00083331]
["bitfinex","BTCUSD",1641959294101,0.0466,42612.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641959294504,0.37463,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641959295103,0.37463,42611.0,42608.0,0.00083331]
["bitfinex","BTCUSD",1641959295345,0.23,42612.0,42608.0,0.00083331]
["bitfinex","BTCUSD",1641959295745,0.23,42612.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641959295946,0.37463,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641959296345,0.37463,42611.0,42608.0,0.00075086]
["bitfinex","BTCUSD",1641959296556,0.37963,42611.0,42608.0,0.00075086]
["bitfinex","BTCUSD",1641959297150,0.37963,42611.0,42605.0,0.00015]
["bitfinex","BTCUSD",1641959297447,0.005,42611.0,42607.0,0.00075087]
["bitfinex","BTCUSD",1641959297646,0.23,42612.0,42607.0,0.00075087]
["bitfinex","BTCUSD",1641959297847,0.23,42612.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641959298462,0.232,42612.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641959298671,0.232,42612.0,42608.0,0.00090087]
["bitfinex","BTCUSD",1641959298855,0.232,42612.0,42608.0,0.00075087]
["bitfinex","BTCUSD",1641959299100,0.232,42612.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641959299703,0.23,42612.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641959299899,0.23,42612.0,42608.0,0.00077997]
["bitfinex","BTCUSD",1641959300202,0.23,42612.0,42610.0,0.058665]
["bitfinex","BTCUSD",1641959300600,0.23,42612.0,42610.0,0.058815]
["bitfinex","BTCUSD",1641959300899,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959302402,0.23,42612.0,42610.0,0.01515]
["bitfinex","BTCUSD",1641959303657,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959304462,0.23,42612.0,42610.0,0.01515]
["bitfinex","BTCUSD",1641959305658,0.28,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959306058,0.28,42612.0,42609.0,0.0006449]
["bitfinex","BTCUSD",1641959306523,0.283,42612.0,42610.0,0.01]
["bitfinex","BTCUSD",1641959306900,0.283,42612.0,42610.0,0.01015]
["bitfinex","BTCUSD",1641959307704,0.28,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959308323,0.28,42612.0,42609.0,0.00069186]
["bitfinex","BTCUSD",1641959308501,0.322,42612.0,42610.0,0.008]
["bitfinex","BTCUSD",1641959308901,0.322,42612.0,42610.0,0.00815]
["bitfinex","BTCUSD",1641959309702,0.28,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959309901,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959310548,0.235,42612.0,42610.0,0.01115]
["bitfinex","BTCUSD",1641959310849,0.235,42612.0,42610.0,0.011]
["bitfinex","BTCUSD",1641959311855,0.23,42612.0,42609.0,0.00067754]
["bitfinex","BTCUSD",1641959312149,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959314601,0.27,42612.0,42610.0,0.00815]
["bitfinex","BTCUSD",1641959316300,0.27,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959316514,0.23,42612.0,42610.0,0.01515]
["bitfinex","BTCUSD",1641959317752,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959318553,0.234,42612.0,42610.0,0.01115]
["bitfinex","BTCUSD",1641959319154,0.234,42612.0,42611.0,0.058664]
["bitfinex","BTCUSD",1641959319756,0.23,42612.0,42611.0,0.058664]
["bitfinex","BTCUSD",1641959320189,0.23,42612.0,42611.0,0.32665524]
["bitfinex","BTCUSD",1641959320553,0.254,42612.0,42611.0,0.33465524]
["bitfinex","BTCUSD",1641959321611,0.254,42612.0,42611.0,0.008]
["bitfinex","BTCUSD",1641959321811,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959322409,0.255,42612.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959323808,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959324411,0.23,42612.0,42610.0,0.01115]
["bitfinex","BTCUSD",1641959325657,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959326457,0.252,42612.0,42610.0,0.008]
["bitfinex","BTCUSD",1641959326858,0.252,42612.0,42610.0,0.00815]
["bitfinex","BTCUSD",1641959327684,0.23,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959328461,0.248,42612.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959330501,0.143,42612.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959331801,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959332513,0.142,42612.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959334064,0.142,42612.0,42610.0,0.10915]
["bitfinex","BTCUSD",1641959334454,0.141,42612.0,42610.0,0.20705]
["bitfinex","BTCUSD",1641959335254,0.141,42612.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641959335656,0.141,42612.0,42611.0,0.25607597]
["bitfinex","BTCUSD",1641959335957,0.125,42612.0,42611.0,0.25607597]
["bitfinex","BTCUSD",1641959336603,0.138,42612.0,42611.0,0.26207597]
["bitfinex","BTCUSD",1641959337605,0.138,42612.0,42611.0,0.006]
["bitfinex","BTCUSD",1641959337805,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959338004,0.125,42612.0,42611.0,0.25465533]
["bitfinex","BTCUSD",1641959338606,0.15,42612.0,42611.0,0.009]
["bitfinex","BTCUSD",1641959340345,0.15,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959340346,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959340548,0.149,42612.0,42611.0,0.008]
["bitfinex","BTCUSD",1641959341748,0.149,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959341749,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959342568,0.139,42612.0,42610.0,0.11115]
["bitfinex","BTCUSD",1641959343748,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959344606,0.14,42612.0,42610.0,0.10915]
["bitfinex","BTCUSD",1641959345809,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959346607,0.14,42612.0,42610.0,0.11015]
["bitfinex","BTCUSD",1641959347608,0.37463,42611.0,42610.0,0.11015]
["bitfinex","BTCUSD",1641959347856,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959348660,0.144,42612.0,42610.0,0.10915]
["bitfinex","BTCUSD",1641959350659,0.156,42612.0,42610.0,0.11715]
["bitfinex","BTCUSD",1641959351906,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959354611,0.156,42612.0,42610.0,0.10615]
["bitfinex","BTCUSD",1641959355802,0.156,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959355967,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959356567,0.137,42612.0,42610.0,0.10815]
["bitfinex","BTCUSD",1641959357882,0.125,42612.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959358285,0.37463,42611.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959358469,0.38184865,42611.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959358668,0.38184865,42611.0,42610.0,0.10915]
["bitfinex","BTCUSD",1641959359509,0.00721865,42611.0,42610.0,0.10915]
["bitfinex","BTCUSD",1641959359908,0.00721865,42611.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959360708,0.01821865,42611.0,42610.0,0.10815]
["bitfinex","BTCUSD",1641959361907,0.00721865,42611.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959362751,0.04221865,42611.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641959363955,0.00721865,42611.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959364555,0.00721865,42611.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641959364756,0.04221865,42611.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641959366505,0.00721865,42611.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959366700,0.02121865,42611.0,42610.0,0.10915]
["bitfinex","BTCUSD",1641959367814,0.00721865,42611.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959368602,0.03621865,42611.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641959370475,0.00721865,42611.0,42610.0,0.10015]
["bitfinex","BTCUSD",1641959370675,0.04121865,42611.0,42610.0,0.10715]
["bitfinex","BTCUSD",1641959371479,0.04121865,42611.0,42610.0,0.00715]
["bitfinex","BTCUSD",1641959371877,0.00721865,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959372581,0.00721865,42611.0,42610.0,0.00715]
["bitfinex","BTCUSD",1641959372782,0.04221865,42611.0,42610.0,0.00715]
["bitfinex","BTCUSD",1641959374002,0.00721865,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959374605,0.02821865,42611.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959376003,0.00721865,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959376603,0.02921865,42611.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959377861,0.00721865,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959378665,0.02821865,42611.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959379865,0.00721865,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959380671,0.02921865,42611.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959381513,0.022,42611.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959381904,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959382704,0.148,42612.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959383311,0.148,42612.0,42611.0,0.0999]
["bitfinex","BTCUSD",1641959383726,0.148,42612.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959383908,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959384707,0.147,42612.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959385856,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959386655,0.147,42612.0,42610.0,0.00915]
["bitfinex","BTCUSD",1641959388659,0.168,42612.0,42610.0,0.01715]
["bitfinex","BTCUSD",1641959389714,0.168,42612.0,42610.0,0.0640789]
["bitfinex","BTCUSD",1641959389905,0.146,42612.0,42610.0,0.0470789]
["bitfinex","BTCUSD",1641959390204,0.146,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959390205,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959390805,0.146,42612.0,42610.0,0.00815]
["bitfinex","BTCUSD",1641959392006,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959392856,0.147,42612.0,42610.0,0.00815]
["bitfinex","BTCUSD",1641959393862,0.147,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959394063,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959394672,0.147,42612.0,42610.0,0.26229586]
["bitfinex","BTCUSD",1641959396065,0.125,42612.0,42610.0,0.25429586]
["bitfinex","BTCUSD",1641959396714,0.147,42612.0,42610.0,0.26229586]
["bitfinex","BTCUSD",1641959398719,0.169,42612.0,42610.0,0.27029586]
["bitfinex","BTCUSD",1641959400020,0.125,42612.0,42610.0,0.25429586]
["bitfinex","BTCUSD",1641959400857,0.153,42612.0,42610.0,0.26329586]
["bitfinex","BTCUSD",1641959401660,0.153,42612.0,42610.0,0.31329586]
["bitfinex","BTCUSD",1641959401876,0.153,42612.0,42610.0,0.41329586]
["bitfinex","BTCUSD",1641959402058,0.125,42612.0,42610.0,0.40429586]
["bitfinex","BTCUSD",1641959402858,0.147,42612.0,42610.0,0.41329586]
["bitfinex","BTCUSD",1641959403093,0.147,42612.0,42611.0,0.2530405]
["bitfinex","BTCUSD",1641959403658,0.147,42612.0,42611.0,0.3030405]
["bitfinex","BTCUSD",1641959403862,0.147,42612.0,42611.0,0.05]
["bitfinex","BTCUSD",1641959404107,0.125,42612.0,42610.0,0.05015]
["bitfinex","BTCUSD",1641959404312,0.125,42612.0,42611.0,0.2524223]
["bitfinex","BTCUSD",1641959404511,0.125,42612.0,42611.0,0.3024223]
["bitfinex","BTCUSD",1641959404711,0.148,42612.0,42611.0,0.3024223]
["bitfinex","BTCUSD",1641959406207,0.125,42612.0,42611.0,0.3024223]
["bitfinex","BTCUSD",1641959406813,0.148,42612.0,42611.0,0.3114223]
["bitfinex","BTCUSD",1641959408156,0.125,42612.0,42611.0,0.3024223]
["bitfinex","BTCUSD",1641959408358,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959408857,0.135,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641959410159,0.125,42612.0,42610.0,0.10574505]
["bitfinex","BTCUSD",1641959410359,0.125,42612.0,42610.0,0.058816]
["bitfinex","BTCUSD",1641959410781,0.145,42612.0,42610.0,0.01115]
["bitfinex","BTCUSD",1641959412014,0.125,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959412809,0.125,42612.0,42610.0,0.01115]
["bitfinex","BTCUSD",1641959413009,0.26681199,42611.0,42610.0,0.01115]
["bitfinex","BTCUSD",1641959413209,0.28972738,42611.0,42610.0,0.01115]
["bitfinex","BTCUSD",1641959414008,0.28972738,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959414808,0.30072738,42611.0,42610.0,0.01015]
["bitfinex","BTCUSD",1641959415656,0.01821958,42611.0,42610.0,0.01015]
["bitfinex","BTCUSD",1641959416088,0.00721958,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641959416758,0.01821958,42611.0,42610.0,0.00715]
["bitfinex","BTCUSD",1641959416958,0.01821958,42611.0,42603.0,0.55222388]
["bitfinex","BTCUSD",1641959417163,0.01821958,42611.0,42604.0,0.163274]
["bitfinex","BTCUSD",1641959418161,0.00721958,42611.0,42605.0,0.058671]
["bitfinex","BTCUSD",1641959418863,0.00721958,42611.0,42605.0,0.076671]
["bitfinex","BTCUSD",1641959420109,0.00721958,42611.0,42605.0,0.058671]
["bitfinex","BTCUSD",1641959420712,0.00721958,42611.0,42605.0,0.070671]
["bitfinex","BTCUSD",1641959420930,0.00721958,42611.0,42606.0,0.00082512]
["bitfinex","BTCUSD",1641959422112,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959422758,0.00721958,42611.0,42606.0,0.01182511]
["bitfinex","BTCUSD",1641959423259,0.00721958,42611.0,42606.0,0.011]
["bitfinex","BTCUSD",1641959423485,0.00721958,42611.0,42606.0,0.01182511]
["bitfinex","BTCUSD",1641959424459,0.00721958,42611.0,42606.0,0.011]
["bitfinex","BTCUSD",1641959424659,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959424863,0.00721958,42611.0,42606.0,0.01182511]
["bitfinex","BTCUSD",1641959425662,0.00721958,42611.0,42606.0,0.011]
["bitfinex","BTCUSD",1641959425863,0.00721958,42611.0,42606.0,0.01182511]
["bitfinex","BTCUSD",1641959426063,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959426915,0.00721958,42611.0,42606.0,0.01182511]
["bitfinex","BTCUSD",1641959428118,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959428918,0.00721958,42611.0,42606.0,0.01282511]
["bitfinex","BTCUSD",1641959429125,0.00721958,42611.0,42606.0,0.012]
["bitfinex","BTCUSD",1641959429320,0.00721958,42611.0,42606.0,0.01282511]
["bitfinex","BTCUSD",1641959430123,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959430363,0.00721958,42611.0,42604.0,0.05]
["bitfinex","BTCUSD",1641959430669,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959430862,0.00721958,42611.0,42606.0,0.01382511]
["bitfinex","BTCUSD",1641959431661,0.00721958,42611.0,42606.0,0.013]
["bitfinex","BTCUSD",1641959431860,0.00721958,42611.0,42606.0,0.01382511]
["bitfinex","BTCUSD",1641959432061,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959432863,0.00721958,42611.0,42606.0,0.013]
["bitfinex","BTCUSD",1641959433064,0.00721958,42611.0,42606.0,0.01382511]
["bitfinex","BTCUSD",1641959434114,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959434930,0.02021958,42611.0,42606.0,0.00882511]
["bitfinex","BTCUSD",1641959435113,0.02021958,42611.0,42606.0,0.008]
["bitfinex","BTCUSD",1641959435313,0.02021958,42611.0,42606.0,0.00882511]
["bitfinex","BTCUSD",1641959436321,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959436511,0.00721958,42611.0,42605.0,0.058672]
["bitfinex","BTCUSD",1641959436711,0.00721958,42611.0,42606.0,0.00082511]
["bitfinex","BTCUSD",1641959436910,0.01821958,42611.0,42606.0,0.00882511]
["bitfinex","BTCUSD",1641959437410,0.01821958,42611.0,42606.0,0.00682511]
["bitfinex","BTCUSD",1641959438100,0.00721958,42611.0,42605.0,0.058672]
["bitfinex","BTCUSD",1641959438861,0.01521958,42611.0,42605.0,0.067672]
["bitfinex","BTCUSD",1641959439761,0.01521958,42611.0,42604.0,0.25191594]
["bitfinex","BTCUSD",1641959439962,0.01521958,42611.0,42605.0,0.113274]
["bitfinex","BTCUSD",1641959440163,0.00721958,42611.0,42605.0,0.113274]
["bitfinex","BTCUSD",1641959441004,0.01021958,42611.0,42605.0,0.122274]
["bitfinex","BTCUSD",1641959441165,0.01021958,42611.0,42605.0,0.180946]
["bitfinex","BTCUSD",1641959441610,0.00084516,42610.0,42605.0,0.180946]
["bitfinex","BTCUSD",1641959442008,0.00084516,42610.0,42605.0,0.171946]
["bitfinex","BTCUSD",1641959442508,0.00721958,42611.0,42605.0,0.171946]
["bitfinex","BTCUSD",1641959442707,0.00084516,42610.0,42605.0,0.171946]
["bitfinex","BTCUSD",1641959442913,0.00084516,42610.0,42605.0,0.184946]
["bitfinex","BTCUSD",1641959443512,0.00721958,42611.0,42605.0,0.184946]
["bitfinex","BTCUSD",1641959443769,0.00084516,42610.0,42605.0,0.184946]
["bitfinex","BTCUSD",1641959444712,0.00084516,42610.0,42605.0,0.171946]
["bitfinex","BTCUSD",1641959444914,0.00284516,42610.0,42605.0,0.180946]
["bitfinex","BTCUSD",1641959445762,0.00284516,42610.0,42605.0,0.122274]
["bitfinex","BTCUSD",1641959445963,0.002,42610.0,42605.0,0.122274]
["bitfinex","BTCUSD",1641959446163,0.00084516,42610.0,42605.0,0.113274]
["bitfinex","BTCUSD",1641959446863,0.00084516,42610.0,42605.0,0.125274]
["bitfinex","BTCUSD",1641959447269,0.00721958,42611.0,42605.0,0.125274]
["bitfinex","BTCUSD",1641959447463,0.00084516,42610.0,42605.0,0.125274]
["bitfinex","BTCUSD",1641959448168,0.00084516,42610.0,42605.0,0.113274]
["bitfinex","BTCUSD",1641959448364,0.00721958,42611.0,42605.0,0.113274]
["bitfinex","BTCUSD",1641959448566,0.00084516,42610.0,42605.0,0.113274]
["bitfinex","BTCUSD",1641959449010,0.00084516,42610.0,42605.0,0.122274]
["bitfinex","BTCUSD",1641959449610,0.00921958,42611.0,42605.0,0.122274]
["bitfinex","BTCUSD",1641959449812,0.00084516,42610.0,42605.0,0.122274]
["bitfinex","BTCUSD",1641959450010,0.00084516,42610.0,42606.0,0.058671]
["bitfinex","BTCUSD",1641959450211,0.00084516,42610.0,42607.0,0.36528636]
["bitfinex","BTCUSD",1641959450612,0.00084516,42610.0,42607.0,0.48261336]
["bitfinex","BTCUSD",1641959450837,0.029,42610.0,42607.0,0.49161336]
["bitfinex","BTCUSD",1641959451913,0.029,42610.0,42607.0,0.60894036]
["bitfinex","BTCUSD",1641959452114,0.00806473,42611.0,42608.0,0.10559261]
["bitfinex","BTCUSD",1641959452314,0.00806473,42611.0,42609.0,0.113261]
["bitfinex","BTCUSD",1641959452516,0.00806473,42611.0,42610.0,0.26259834]
["bitfinex","BTCUSD",1641959452764,0.00806473,42611.0,42610.0,0.37585534]
["bitfinex","BTCUSD",1641959452967,0.02606473,42611.0,42610.0,0.37585534]
["bitfinex","BTCUSD",1641959453172,0.02521958,42611.0,42610.0,0.37585534]
["bitfinex","BTCUSD",1641959454267,0.00721958,42611.0,42610.0,0.37585534]
["bitfinex","BTCUSD",1641959454677,0.125,42612.0,42610.0,0.51970392]
["bitfinex","BTCUSD",1641959454869,0.125,42612.0,42611.0,0.47497167]
["bitfinex","BTCUSD",1641959455069,0.125,42612.0,42611.0,0.62497167]
["bitfinex","BTCUSD",1641959456813,0.125,42612.0,42611.0,0.334909]
["bitfinex","BTCUSD",1641959457015,0.125,42612.0,42611.0,0.234909]
["bitfinex","BTCUSD",1641959457212,0.125,42612.0,42611.0,0.334909]
["bitfinex","BTCUSD",1641959458113,0.125,42612.0,42611.0,0.321909]
["bitfinex","BTCUSD",1641959458429,0.125,42612.0,42611.0,0.221909]
["bitfinex","BTCUSD",1641959458826,0.125,42612.0,42611.0,0.233909]
["bitfinex","BTCUSD",1641959459613,0.125,42612.0,42611.0,0.133909]
["bitfinex","BTCUSD",1641959460263,0.125,42612.0,42611.0,0.121909]
["bitfinex","BTCUSD",1641959460864,0.125,42612.0,42611.0,0.135909]
["bitfinex","BTCUSD",1641959464114,0.125,42612.0,42611.0,0.121909]
["bitfinex","BTCUSD",1641959464512,0.125,42612.0,42611.0,5.121909]
["bitfinex","BTCUSD",1641959464912,0.125,42612.0,42611.0,5.233909]
["bitfinex","BTCUSD",1641959465713,0.125,42612.0,42611.0,5.133909]
["bitfinex","BTCUSD",1641959466140,0.125,42612.0,42611.0,5.121909]
["bitfinex","BTCUSD",1641959466515,0.7245082,42612.0,42611.0,5.121909]
["bitfinex","BTCUSD",1641959466814,0.7245082,42612.0,42611.0,5.133909]
["bitfinex","BTCUSD",1641959467214,0.125,42612.0,42611.0,5.133909]
["bitfinex","BTCUSD",1641959468164,0.125,42612.0,42611.0,5.121909]
["bitfinex","BTCUSD",1641959468867,0.125,42612.0,42611.0,5.135909]
["bitfinex","BTCUSD",1641959470184,0.125,42612.0,42611.0,5.121909]
["bitfinex","BTCUSD",1641959470968,0.125,42612.0,42611.0,5.076253]
["bitfinex","BTCUSD",1641959472116,0.125,42612.0,42611.0,5.063253]
["bitfinex","BTCUSD",1641959472917,0.125,42612.0,42611.0,5.083253]
["bitfinex","BTCUSD",1641959474123,0.125,42612.0,42611.0,5.063253]
["bitfinex","BTCUSD",1641959474919,0.127,42612.0,42611.0,5.081253]
["bitfinex","BTCUSD",1641959476263,0.125,42612.0,42611.0,5.063253]
["bitfinex","BTCUSD",1641959476867,0.127,42612.0,42611.0,5.081253]
["bitfinex","BTCUSD",1641959478066,0.125,42612.0,42611.0,5.063253]
["bitfinex","BTCUSD",1641959479011,0.126,42612.0,42611.0,5.082253]
["bitfinex","BTCUSD",1641959480216,0.125,42612.0,42611.0,5.063253]
["bitfinex","BTCUSD",1641959480711,0.125,42612.0,42611.0,4.963253]
["bitfinex","BTCUSD",1641959480912,0.126,42612.0,42611.0,4.983253]
["bitfinex","BTCUSD",1641959482311,0.125,42612.0,42611.0,4.963253]
["bitfinex","BTCUSD",1641959482962,0.127,42612.0,42611.0,4.980253]
["bitfinex","BTCUSD",1641959484063,0.127,42612.0,42611.0,4.963253]
["bitfinex","BTCUSD",1641959484266,0.125,42612.0,42611.0,4.963253]
["bitfinex","BTCUSD",1641959484965,0.11394255,42612.0,42611.0,4.981253]
["bitfinex","BTCUSD",1641959486617,0.11194255,42612.0,42611.0,5.021916]
["bitfinex","BTCUSD",1641959487018,0.11194255,42612.0,42611.0,5.035916]
["bitfinex","BTCUSD",1641959487619,0.11194255,42612.0,42611.0,4.977253]
["bitfinex","BTCUSD",1641959487818,0.11194255,42612.0,42611.0,4.877253]
["bitfinex","BTCUSD",1641959489019,0.11194255,42612.0,42611.0,4.888253]
["bitfinex","BTCUSD",1641959490265,0.11194255,42612.0,42611.0,4.863253]
["bitfinex","BTCUSD",1641959491071,0.11194255,42612.0,42611.0,4.877253]
["bitfinex","BTCUSD",1641959492269,0.11194255,42612.0,42611.0,4.863253]
["bitfinex","BTCUSD",1641959493070,0.11194255,42612.0,42611.0,4.876253]
["bitfinex","BTCUSD",1641959494122,0.11194255,42612.0,42611.0,4.863253]
["bitfinex","BTCUSD",1641959494922,0.11194255,42612.0,42611.0,4.876253]
["bitfinex","BTCUSD",1641959496332,0.11194255,42612.0,42611.0,4.863253]
["bitfinex","BTCUSD",1641959496925,0.11194255,42612.0,42611.0,4.876253]
["bitfinex","BTCUSD",1641959498163,0.11194255,42612.0,42611.0,4.863253]
["bitfinex","BTCUSD",1641959499064,0.11194255,42612.0,42611.0,4.875253]
["bitfinex","BTCUSD",1641959500064,0.11194255,42612.0,42611.0,4.975253]
["bitfinex","BTCUSD",1641959500304,0.11194255,42612.0,42611.0,4.963253]
["bitfinex","BTCUSD",1641959501069,0.11194255,42612.0,42611.0,4.976253]
["bitfinex","BTCUSD",1641959502221,0.11194255,42612.0,42611.0,4.963253]
["bitfinex","BTCUSD",1641959502617,0.11194255,42612.0,42611.0,5.009853]
["bitfinex","BTCUSD",1641959503016,0.11194255,42612.0,42611.0,5.031853]
["bitfinex","BTCUSD",1641959504216,0.11194255,42612.0,42611.0,4.909853]
["bitfinex","BTCUSD",1641959504920,0.11194255,42612.0,42611.0,4.959853]
["bitfinex","BTCUSD",1641959505126,0.11194255,42612.0,42611.0,5.080853]
["bitfinex","BTCUSD",1641959505765,0.11194255,42612.0,42611.0,5.230853]
["bitfinex","BTCUSD",1641959506268,0.11194255,42612.0,42611.0,5.209853]
["bitfinex","BTCUSD",1641959506467,0.11194255,42612.0,42611.0,6.456853]
["bitfinex","BTCUSD",1641959507064,0.11194255,42612.0,42611.0,6.473853]
["bitfinex","BTCUSD",1641959507664,0.11194255,42612.0,42611.0,6.323853]
["bitfinex","BTCUSD",1641959508265,0.11194255,42612.0,42611.0,5.059853]
["bitfinex","BTCUSD",1641959508475,0.11194255,42612.0,42611.0,6.306853]
["bitfinex","BTCUSD",1641959508866,0.11194255,42612.0,42611.0,5.456853]
["bitfinex","BTCUSD",1641959509114,0.11194255,42612.0,42611.0,5.479853]
["bitfinex","BTCUSD",1641959509516,0.11194255,42612.0,42611.0,4.232853]
["bitfinex","BTCUSD",1641959510315,0.11194255,42612.0,42611.0,4.209853]
["bitfinex","BTCUSD",1641959510513,0.11194255,42612.0,42611.0,4.259853]
["bitfinex","BTCUSD",1641959510714,0.11194255,42612.0,42611.0,5.506853]
["bitfinex","BTCUSD",1641959511115,0.11194255,42612.0,42611.0,4.283853]
["bitfinex","BTCUSD",1641959512317,0.11194255,42612.0,42611.0,4.259853]
["bitfinex","BTCUSD",1641959512540,0.11194255,42612.0,42611.0,4.109853]
["bitfinex","BTCUSD",1641959513161,0.11194255,42612.0,42611.0,4.133853]
["bitfinex","BTCUSD",1641959514261,0.11194255,42612.0,42611.0,4.109853]
["bitfinex","BTCUSD",1641959515061,0.11194255,42612.0,42611.0,4.133853]
["bitfinex","BTCUSD",1641959516262,0.11194255,42612.0,42611.0,4.109853]
["bitfinex","BTCUSD",1641959516716,0.11194255,42612.0,42611.0,5.406853]
["bitfinex","BTCUSD",1641959516914,0.11194255,42612.0,42611.0,5.55808738]
["bitfinex","BTCUSD",1641959517114,0.11194255,42612.0,42611.0,5.57908738]
["bitfinex","BTCUSD",1641959518316,0.11194255,42612.0,42611.0,5.55808738]
["bitfinex","BTCUSD",1641959519117,0.11194255,42612.0,42611.0,5.58108738]
["bitfinex","BTCUSD",1641959520274,0.11194255,42612.0,42611.0,5.55808738]
["bitfinex","BTCUSD",1641959521080,0.11194255,42612.0,42611.0,5.58508738]
["bitfinex","BTCUSD",1641959522270,0.11194255,42612.0,42611.0,5.55808738]
["bitfinex","BTCUSD",1641959523075,0.11194255,42612.0,42611.0,5.59008738]
["bitfinex","BTCUSD",1641959523472,0.00084512,42614.0,42613.0,1.60076968]
["bitfinex","BTCUSD",1641959523672,0.00084512,42614.0,42613.0,1.74736968]
["bitfinex","BTCUSD",1641959523882,0.00084512,42614.0,42613.0,1.79736968]
["bitfinex","BTCUSD",1641959524111,0.00015,42620.0,42613.0,1.73872168]
["bitfinex","BTCUSD",1641959524314,0.00084511,42616.0,42615.0,0.09383549]
["bitfinex","BTCUSD",1641959524511,0.00084511,42616.0,42615.0,0.45215317]
["bitfinex","BTCUSD",1641959524711,0.00084511,42616.0,42615.0,0.56944817]
["bitfinex","BTCUSD",1641959524912,0.00084511,42616.0,42615.0,0.66944817]
["bitfinex","BTCUSD",1641959525111,0.23084511,42616.0,42615.0,0.69544817]
["bitfinex","BTCUSD",1641959525410,0.23,42616.0,42615.0,0.69544817]
["bitfinex","BTCUSD",1641959526431,0.23,42616.0,42615.0,0.66944817]
["bitfinex","BTCUSD",1641959527111,0.23,42616.0,42615.0,0.69444817]
["bitfinex","BTCUSD",1641959528372,0.23,42616.0,42615.0,0.66944817]
["bitfinex","BTCUSD",1641959529166,0.23,42616.0,42615.0,0.69044817]
["bitfinex","BTCUSD",1641959530367,0.23,42616.0,42615.0,0.66944817]
["bitfinex","BTCUSD",1641959531166,0.23,42616.0,42615.0,0.69044817]
["bitfinex","BTCUSD",1641959532316,0.23,42616.0,42615.0,0.66944817]
["bitfinex","BTCUSD",1641959533118,0.23,42616.0,42615.0,4.60770117]
["bitfinex","BTCUSD",1641959534320,0.23,42616.0,42615.0,5.82970117]
["bitfinex","BTCUSD",1641959535121,0.23,42616.0,42615.0,5.85070117]
["bitfinex","BTCUSD",1641959536365,0.23,42616.0,42615.0,5.82970117]
["bitfinex","BTCUSD",1641959537066,0.23,42616.0,42615.0,4.60370117]
["bitfinex","BTCUSD",1641959537267,0.23,42616.0,42615.0,5.85070117]
["bitfinex","BTCUSD",1641959538267,0.23,42616.0,42615.0,5.82970117]
["bitfinex","BTCUSD",1641959539018,0.23,42616.0,42615.0,5.85070117]
["bitfinex","BTCUSD",1641959539418,0.23,42616.0,42615.0,5.58898349]
["bitfinex","BTCUSD",1641959540018,0.23,42616.0,42615.0,5.495148]
["bitfinex","BTCUSD",1641959540427,0.23,42616.0,42615.0,5.695148]
["bitfinex","BTCUSD",1641959542418,0.23,42616.0,42615.0,5.674148]
["bitfinex","BTCUSD",1641959542620,0.23,42616.0,42615.0,5.774048]
["bitfinex","BTCUSD",1641959543066,0.23,42616.0,42615.0,5.798048]
["bitfinex","BTCUSD",1641959543673,0.00078256,42618.0,42616.0,0.4]
["bitfinex","BTCUSD",1641959543968,0.00078256,42618.0,42617.0,2.27718825]
["bitfinex","BTCUSD",1641959544167,0.00078256,42618.0,42617.0,2.42718825]
["bitfinex","BTCUSD",1641959544376,0.00015,42620.0,42617.0,2.42718825]
["bitfinex","BTCUSD",1641959544569,0.00015,42620.0,42619.0,1.247]
["bitfinex","BTCUSD",1641959544570,0.00099507,42620.0,42619.0,1.247]
["bitfinex","BTCUSD",1641959544901,0.00099507,42620.0,42619.0,1.460876]
["bitfinex","BTCUSD",1641959545069,0.00099507,42620.0,42619.0,1.579876]
["bitfinex","BTCUSD",1641959545269,0.23099507,42620.0,42619.0,1.579876]
["bitfinex","BTCUSD",1641959545669,0.23015,42620.0,42619.0,1.579876]
["bitfinex","BTCUSD",1641959546273,0.23015,42620.0,42619.0,1.560876]
["bitfinex","BTCUSD",1641959546523,0.23015,42620.0,42619.0,0.313876]
["bitfinex","BTCUSD",1641959546819,0.23015,42620.0,42619.0,0.213876]
["bitfinex","BTCUSD",1641959547019,0.23015,42620.0,42619.0,0.336876]
["bitfinex","BTCUSD",1641959547319,0.23015,42620.0,42619.0,1.583876]
["bitfinex","BTCUSD",1641959547622,0.23015,42620.0,42619.0,1.783876]
["bitfinex","BTCUSD",1641959547830,0.23015,42620.0,42619.0,1.533876]
["bitfinex","BTCUSD",1641959548021,0.23015,42620.0,42619.0,1.733876]
["bitfinex","BTCUSD",1641959548419,0.23015,42620.0,42619.0,1.710876]
["bitfinex","BTCUSD",1641959549028,0.23015,42620.0,42619.0,1.734876]
["bitfinex","BTCUSD",1641959550029,0.12590165,42620.0,42619.0,1.734876]
["bitfinex","BTCUSD",1641959550267,0.12590165,42620.0,42619.0,1.81208437]
["bitfinex","BTCUSD",1641959550468,0.12590165,42620.0,42619.0,1.83525437]
["bitfinex","BTCUSD",1641959550666,0.12590165,42620.0,42619.0,1.98525437]
["bitfinex","BTCUSD",1641959551069,0.00084505,42622.0,42621.0,0.9]
["bitfinex","BTCUSD",1641959551269,0.00084505,42622.0,42621.0,2.04334172]
["bitfinex","BTCUSD",1641959551473,0.56115,42630.0,42622.0,0.7]
["bitfinex","BTCUSD",1641959551670,0.56115,42630.0,42629.0,0.0012555]
["bitfinex","BTCUSD",1641959551870,0.00015,42630.0,42629.0,0.4978555]
["bitfinex","BTCUSD",1641959552086,0.00015,42630.0,42629.0,1.22173851]
["bitfinex","BTCUSD",1641959552270,0.00015,42630.0,42629.0,0.54737902]
["bitfinex","BTCUSD",1641959553069,0.00015,42630.0,42629.0,1.80737902]
["bitfinex","BTCUSD",1641959553469,0.00015,42630.0,42629.0,0.56037902]
["bitfinex","BTCUSD",1641959554120,0.00015,42630.0,42629.0,1.80737902]
["bitfinex","BTCUSD",1641959554322,0.00015,42630.0,42629.0,0.54737902]
["bitfinex","BTCUSD",1641959554520,0.42,42631.0,42629.0,0.54737902]
["bitfinex","BTCUSD",1641959554521,0.41015,42631.0,42629.0,0.79894498]
["bitfinex","BTCUSD",1641959554917,0.41015,42631.0,42629.0,0.54737902]
["bitfinex","BTCUSD",1641959555117,0.41015,42631.0,42629.0,0.56737902]
["bitfinex","BTCUSD",1641959555316,0.40915,42631.0,42629.0,0.56737902]
["bitfinex","BTCUSD",1641959556117,0.40915,42631.0,42630.0,0.24526943]
["bitfinex","BTCUSD",1641959556317,0.40915,42631.0,42630.0,0.29186943]
["bitfinex","BTCUSD",1641959556517,0.40915,42631.0,42630.0,0.0466]
["bitfinex","BTCUSD",1641959557117,0.40915,42631.0,42630.0,0.0666]
["bitfinex","BTCUSD",1641959557765,0.40915,42631.0,42630.0,0.31229804]
["bitfinex","BTCUSD",1641959558075,0.40915,42631.0,42630.0,0.1666]
["bitfinex","BTCUSD",1641959558466,0.40915,42631.0,42630.0,0.1466]
["bitfinex","BTCUSD",1641959558967,0.40915,42631.0,42630.0,0.78506903]
["bitfinex","BTCUSD",1641959559167,0.40915,42631.0,42630.0,0.80806903]
["bitfinex","BTCUSD",1641959559668,0.39915,42631.0,42630.0,0.80806903]
["bitfinex","BTCUSD",1641959559866,0.39915,42631.0,42630.0,0.85806903]
["bitfinex","BTCUSD",1641959560468,0.39915,42631.0,42630.0,0.83506903]
["bitfinex","BTCUSD",1641959561069,0.39915,42631.0,42630.0,0.86306903]
["bitfinex","BTCUSD",1641959562420,0.39915,42631.0,42630.0,0.83506903]
["bitfinex","BTCUSD",1641959562822,0.39915,42631.0,42630.0,0.83485118]
["bitfinex","BTCUSD",1641959563320,0.39915,42631.0,42630.0,0.87085118]
["bitfinex","BTCUSD",1641959564322,0.39915,42631.0,42630.0,0.83485118]
["bitfinex","BTCUSD",1641959564526,0.39915,42631.0,42630.0,4.74810418]
["bitfinex","BTCUSD",1641959565304,0.39915,42631.0,42630.0,4.78010418]
["bitfinex","BTCUSD",1641959566467,0.39915,42631.0,42630.0,4.74810418]
["bitfinex","BTCUSD",1641959566867,0.39915,42631.0,42630.0,4.30739363]
["bitfinex","BTCUSD",1641959567070,0.39915,42631.0,42630.0,4.34339363]
["bitfinex","BTCUSD",1641959567468,0.39915,42631.0,42630.0,5.59039363]
["bitfinex","BTCUSD",1641959568083,0.39915,42631.0,42630.0,4.34339363]
["bitfinex","BTCUSD",1641959568473,0.39915,42631.0,42630.0,4.30739363]
["bitfinex","BTCUSD",1641959569246,0.39915,42631.0,42630.0,4.095853]
["bitfinex","BTCUSD",1641959570433,0.39915,42631.0,42630.0,4.059853]
["bitfinex","BTCUSD",1641959571341,0.39915,42631.0,42630.0,4.098853]
["bitfinex","BTCUSD",1641959572555,0.39915,42631.0,42630.0,4.059853]
["bitfinex","BTCUSD",1641959573170,0.39915,42631.0,42630.0,4.094853]
["bitfinex","BTCUSD",1641959573771,0.39915,42631.0,42630.0,3.948253]
["bitfinex","BTCUSD",1641959574571,0.39915,42631.0,42630.0,3.913253]
["bitfinex","BTCUSD",1641959575189,0.39915,42631.0,42630.0,3.931253]
["bitfinex","BTCUSD",1641959576376,0.39915,42631.0,42630.0,3.913253]
["bitfinex","BTCUSD",1641959577330,0.39915,42631.0,42630.0,3.932253]
["bitfinex","BTCUSD",1641959578357,0.40039287,42631.0,42630.0,3.932253]
["bitfinex","BTCUSD",1641959578525,0.40039287,42631.0,42630.0,3.913253]
["bitfinex","BTCUSD",1641959578762,0.75761015,42631.0,42630.0,3.913253]
["bitfinex","BTCUSD",1641959579446,0.41436728,42631.0,42630.0,3.925253]
["bitfinex","BTCUSD",1641959580674,0.40636728,42631.0,42630.0,3.913253]
["bitfinex","BTCUSD",1641959581274,0.41236728,42631.0,42630.0,3.957253]
["bitfinex","BTCUSD",1641959582596,0.40636728,42631.0,42630.0,3.913253]
["bitfinex","BTCUSD",1641959583280,0.41236728,42631.0,42630.0,3.957253]
["bitfinex","BTCUSD",1641959584522,0.40636728,42631.0,42630.0,3.913253]
["bitfinex","BTCUSD",1641959584821,0.40636728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959585259,0.41336728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959586425,0.40636728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959587225,0.41236728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959588577,0.40636728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959589175,0.41336728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959590578,0.40636728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959591374,0.41236728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959593022,0.40636728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959593223,0.41236728,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959594625,0.67948313,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959594829,0.99086203,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959595027,0.72406075,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959595683,0.95406075,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959596286,1.22276937,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959596702,1.21676937,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959597286,1.22476937,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959597486,0.95606075,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959598290,1.21258999,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959598537,1.20458999,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959599059,1.21908928,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959599334,1.32808928,42631.0,42630.0,2.90792507]
["bitfinex","BTCUSD",1641959599537,1.42589627,42631.0,42630.0,2.09742752]
["bitfinex","BTCUSD",1641959600232,1.80056827,42631.0,42630.0,2.09742752]
["bitfinex","BTCUSD",1641959600635,1.79156827,42631.0,42630.0,2.09742752]
["bitfinex","BTCUSD",1641959600832,1.79156827,42631.0,42630.0,1.09742752]
["bitfinex","BTCUSD",1641959601232,1.80156827,42631.0,42630.0,1.09742752]
["bitfinex","BTCUSD",1641959601631,0.7,42630.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641959601858,0.05866382,42623.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641959602033,0.00123953,42617.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641959602234,0.00123953,42617.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959602447,0.00123953,42617.0,42612.0,0.00062301]
["bitfinex","BTCUSD",1641959602873,0.28991856,42616.0,42612.0,0.00062301]
["bitfinex","BTCUSD",1641959603277,0.28991856,42616.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959603687,0.28991856,42616.0,42612.0,0.00062307]
["bitfinex","BTCUSD",1641959604074,0.26504244,42615.0,42612.0,0.00062307]
["bitfinex","BTCUSD",1641959604274,0.28991856,42616.0,42612.0,0.00062307]
["bitfinex","BTCUSD",1641959604480,0.28991856,42616.0,42610.0,0.40377973]
["bitfinex","BTCUSD",1641959604481,0.28991856,42616.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959604874,0.28991856,42616.0,42611.0,0.00097516]
["bitfinex","BTCUSD",1641959605082,0.28991856,42616.0,42612.0,0.00015]
["bitfinex","BTCUSD",1641959605473,0.26449255,42615.0,42612.0,0.00015]
["bitfinex","BTCUSD",1641959605674,0.28991856,42616.0,42612.0,0.00015]
["bitfinex","BTCUSD",1641959606079,0.51991856,42616.0,42611.0,0.00097516]
["bitfinex","BTCUSD",1641959606385,0.51991856,42616.0,42612.0,0.00015]
["bitfinex","BTCUSD",1641959606625,0.26644716,42615.0,42612.0,0.00015]
["bitfinex","BTCUSD",1641959607235,0.26644716,42615.0,42612.0,5.0]
["bitfinex","BTCUSD",1641959607627,0.26644716,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959608628,0.31644716,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959609527,0.32344716,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959610572,0.31644716,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959611372,0.32244716,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959612674,0.26644716,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959613275,0.28544716,42615.0,42613.0,0.00615]
["bitfinex","BTCUSD",1641959613776,0.28544716,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641959614824,0.26644716,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641959615223,0.26644716,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959615425,0.28844716,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959616626,0.022,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959617225,0.52713626,42616.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959617425,0.013,42615.0,42613.0,0.00215]
["bitfinex","BTCUSD",1641959617627,0.27999352,42615.0,42613.0,0.00215]
["bitfinex","BTCUSD",1641959617894,0.27999352,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641959618071,0.65466552,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641959618687,0.64166552,42615.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641959619093,0.374672,42615.0,42613.0,0.00015]
["bitfinex","BTCUSD",1641959619273,0.52713626,42616.0,42612.0,0.00082514]
["bitfinex","BTCUSD",1641959619474,0.022,42615.0,42612.0,0.00082514]
["bitfinex","BTCUSD",1641959619674,0.28444745,42615.0,42612.0,0.00061164]
["bitfinex","BTCUSD",1641959620102,0.28444745,42615.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641959620275,0.022,42615.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641959620675,0.52713626,42616.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641959621375,0.52713626,42616.0,42607.0,0.04615]
["bitfinex","BTCUSD",1641959621854,0.52713626,42616.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641959621855,0.264013,42615.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641959622033,0.52713626,42616.0,42601.0,0.062668]
["bitfinex","BTCUSD",1641959622247,0.26390371,42615.0,42601.0,0.36148281]
["bitfinex","BTCUSD",1641959622638,0.26390371,42615.0,42606.0,0.00041761]
["bitfinex","BTCUSD",1641959623430,0.26390371,42615.0,42606.0,0.04041761]
["bitfinex","BTCUSD",1641959623640,0.26390371,42615.0,42606.0,0.04]
["bitfinex","BTCUSD",1641959623835,0.26390371,42615.0,42608.0,0.00082314]
["bitfinex","BTCUSD",1641959624034,0.5858084,42616.0,42608.0,0.00082314]
["bitfinex","BTCUSD",1641959624035,0.52713626,42616.0,42608.0,0.00082314]
["bitfinex","BTCUSD",1641959624934,0.52713626,42616.0,42605.0,0.058669]
["bitfinex","BTCUSD",1641959625136,0.52713626,42616.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959625376,0.26468702,42615.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959625974,0.26468702,42615.0,42608.0,0.055]
["bitfinex","BTCUSD",1641959626192,0.52713626,42616.0,42608.0,0.055]
["bitfinex","BTCUSD",1641959626478,0.52713626,42616.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959627373,0.52713626,42616.0,42610.0,0.035]
["bitfinex","BTCUSD",1641959627374,0.53313626,42616.0,42610.0,0.035]
["bitfinex","BTCUSD",1641959627574,0.53313626,42616.0,42610.0,0.03582308]
["bitfinex","BTCUSD",1641959627776,0.05,42615.0,42610.0,0.03582308]
["bitfinex","BTCUSD",1641959628375,0.53313626,42616.0,42610.0,0.09448508]
["bitfinex","BTCUSD",1641959628574,0.53313626,42616.0,42610.0,0.05948509]
["bitfinex","BTCUSD",1641959628575,0.52713626,42616.0,42610.0,0.05948509]
["bitfinex","BTCUSD",1641959629422,0.52813626,42616.0,42610.0,0.09148509]
["bitfinex","BTCUSD",1641959629622,0.52813626,42616.0,42610.0,0.032]
["bitfinex","BTCUSD",1641959629821,0.52813626,42616.0,42610.0,0.03282308]
["bitfinex","BTCUSD",1641959630623,0.52713626,42616.0,42610.0,0.00082308]
["bitfinex","BTCUSD",1641959630826,0.52713626,42616.0,42608.0,0.058665]
["bitfinex","BTCUSD",1641959631025,0.52713626,42616.0,42610.0,0.00082308]
["bitfinex","BTCUSD",1641959632025,0.52713626,42616.0,42608.0,0.119665]
["bitfinex","BTCUSD",1641959632366,0.52713626,42616.0,42610.0,0.00082308]
["bitfinex","BTCUSD",1641959633273,0.52713626,42616.0,42607.0,0.25630805]
["bitfinex","BTCUSD",1641959633473,0.53413626,42616.0,42610.0,0.04982308]
["bitfinex","BTCUSD",1641959634473,0.53413626,42616.0,42610.0,0.049]
["bitfinex","BTCUSD",1641959634673,0.52713626,42616.0,42610.0,0.00082308]
["bitfinex","BTCUSD",1641959635475,0.52713626,42616.0,42610.0,0.04882308]
["bitfinex","BTCUSD",1641959635675,0.52713626,42616.0,42610.0,0.048]
["bitfinex","BTCUSD",1641959635876,0.52713626,42616.0,42610.0,0.04882308]
["bitfinex","BTCUSD",1641959636845,0.52713626,42616.0,42610.0,0.048]
["bitfinex","BTCUSD",1641959637121,0.52713626,42616.0,42610.0,0.30685289]
["bitfinex","BTCUSD",1641959637725,0.05,42615.0,42610.0,0.30685289]
["bitfinex","BTCUSD",1641959638120,0.05,42615.0,42610.0,0.30602981]
["bitfinex","BTCUSD",1641959638323,0.52713626,42616.0,42610.0,0.04882309]
["bitfinex","BTCUSD",1641959639426,0.05,42615.0,42610.0,0.07682308]
["bitfinex","BTCUSD",1641959639923,0.374672,42614.0,42610.0,0.07682308]
["bitfinex","BTCUSD",1641959640122,0.05,42615.0,42610.0,0.07682308]
["bitfinex","BTCUSD",1641959640455,0.05,42615.0,42610.0,0.076]
["bitfinex","BTCUSD",1641959640776,0.52913626,42616.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959640777,0.52713626,42616.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959640974,0.5858087,42616.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959641177,0.374672,42615.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959641389,0.374672,42615.0,42610.0,0.05182309]
["bitfinex","BTCUSD",1641959641575,0.424672,42615.0,42610.0,0.051]
["bitfinex","BTCUSD",1641959641776,0.52913626,42616.0,42610.0,0.05182309]
["bitfinex","BTCUSD",1641959642488,0.374672,42615.0,42610.0,0.05182309]
["bitfinex","BTCUSD",1641959642879,0.52713626,42616.0,42604.0,0.28594503]
["bitfinex","BTCUSD",1641959643075,0.52713626,42616.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959644126,0.52713626,42616.0,42609.0,0.058664]
["bitfinex","BTCUSD",1641959644333,0.52713626,42616.0,42610.0,0.00082308]
["bitfinex","BTCUSD",1641959645326,0.52713626,42616.0,42604.0,0.28594503]
["bitfinex","BTCUSD",1641959645526,0.53013626,42616.0,42610.0,0.04882308]
["bitfinex","BTCUSD",1641959645927,0.53013626,42616.0,42610.0,0.10748708]
["bitfinex","BTCUSD",1641959646329,0.53013626,42616.0,42611.0,0.25311552]
["bitfinex","BTCUSD",1641959646528,0.2402177,42616.0,42611.0,0.25311552]
["bitfinex","BTCUSD",1641959646751,0.2372177,42616.0,42611.0,0.25311552]
["bitfinex","BTCUSD",1641959647328,0.2372177,42616.0,42610.0,0.00082308]
["bitfinex","BTCUSD",1641959647529,0.30332605,42615.0,42611.0,0.059]
["bitfinex","BTCUSD",1641959648779,0.30332605,42615.0,42609.0,0.41163549]
["bitfinex","BTCUSD",1641959649081,0.30332605,42615.0,42610.0,0.00082308]
["bitfinex","BTCUSD",1641959650081,0.30332605,42615.0,42609.0,0.064]
["bitfinex","BTCUSD",1641959650281,0.30332605,42615.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959651282,0.30332605,42615.0,42608.0,0.41181325]
["bitfinex","BTCUSD",1641959651537,0.30332605,42615.0,42610.0,0.06582309]
["bitfinex","BTCUSD",1641959652530,0.30332605,42615.0,42610.0,0.065]
["bitfinex","BTCUSD",1641959652760,0.30332605,42615.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959653533,0.30332605,42615.0,42610.0,0.06582309]
["bitfinex","BTCUSD",1641959653731,0.30332605,42615.0,42610.0,0.065]
["bitfinex","BTCUSD",1641959653940,0.30332605,42615.0,42610.0,0.06582309]
["bitfinex","BTCUSD",1641959654666,0.30332605,42615.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959654835,0.30332605,42615.0,42608.0,0.41181325]
["bitfinex","BTCUSD",1641959655036,0.2372177,42616.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959655037,0.23,42616.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959656086,0.23,42616.0,42608.0,0.48681325]
["bitfinex","BTCUSD",1641959656288,0.28986807,42613.0,42610.0,0.00055945]
["bitfinex","BTCUSD",1641959656486,0.29708655,42613.0,42610.0,0.00055945]
["bitfinex","BTCUSD",1641959657287,0.29708655,42613.0,42608.0,0.41181325]
["bitfinex","BTCUSD",1641959657492,0.29708655,42613.0,42610.0,0.052]
["bitfinex","BTCUSD",1641959658789,0.29708655,42613.0,42609.0,0.00055946]
["bitfinex","BTCUSD",1641959659444,0.00721848,42613.0,42609.0,0.08655946]
["bitfinex","BTCUSD",1641959659629,0.00721848,42613.0,42609.0,0.086]
["bitfinex","BTCUSD",1641959659826,0.00721848,42613.0,42609.0,0.08664117]
["bitfinex","BTCUSD",1641959660627,0.00721848,42613.0,42610.0,0.31737583]
["bitfinex","BTCUSD",1641959660834,0.00721848,42613.0,42609.0,0.25967516]
["bitfinex","BTCUSD",1641959661026,0.00721848,42613.0,42609.0,0.26031632]
["bitfinex","BTCUSD",1641959661426,0.00721848,42613.0,42609.0,0.28431632]
["bitfinex","BTCUSD",1641959662027,0.00721848,42613.0,42609.0,0.28367516]
["bitfinex","BTCUSD",1641959662228,0.00721848,42613.0,42609.0,0.2809134]
["bitfinex","BTCUSD",1641959662889,0.00721848,42613.0,42609.0,0.2569134]
["bitfinex","BTCUSD",1641959663575,0.00721848,42613.0,42609.0,0.2829134]
["bitfinex","BTCUSD",1641959664476,0.00721848,42613.0,42609.0,0.28227223]
["bitfinex","BTCUSD",1641959664678,0.00721848,42613.0,42609.0,0.25709535]
["bitfinex","BTCUSD",1641959665478,0.00721848,42613.0,42609.0,0.28109535]
["bitfinex","BTCUSD",1641959665679,0.00721848,42613.0,42609.0,0.28027223]
["bitfinex","BTCUSD",1641959666080,0.00721848,42613.0,42611.0,0.05866]
["bitfinex","BTCUSD",1641959667538,0.00721848,42613.0,42611.0,0.08866]
["bitfinex","BTCUSD",1641959669528,0.00721848,42613.0,42611.0,0.054]
["bitfinex","BTCUSD",1641959670777,0.00721848,42613.0,42610.0,0.00082309]
["bitfinex","BTCUSD",1641959671578,0.00721848,42613.0,42610.0,0.032]
["bitfinex","BTCUSD",1641959672781,0.00721848,42613.0,42609.0,0.31493623]
["bitfinex","BTCUSD",1641959672982,0.00721848,42613.0,42609.0,0.31575934]
["bitfinex","BTCUSD",1641959673681,0.00721848,42613.0,42609.0,0.33775934]
["bitfinex","BTCUSD",1641959673883,0.00721848,42613.0,42609.0,0.39641434]
["bitfinex","BTCUSD",1641959674155,0.00721848,42613.0,42609.0,0.39559123]
["bitfinex","BTCUSD",1641959674436,0.00721848,42613.0,42609.0,0.39641435]
["bitfinex","BTCUSD",1641959674631,0.00721848,42613.0,42612.0,0.30082774]
["bitfinex","BTCUSD",1641959674836,0.00721848,42613.0,42612.0,0.35948574]
["bitfinex","BTCUSD",1641959675631,0.00721848,42613.0,42612.0,0.64478397]
["bitfinex","BTCUSD",1641959676034,0.00721848,42613.0,42612.0,0.74478397]
["bitfinex","BTCUSD",1641959676932,0.00721848,42613.0,42612.0,0.72578397]
["bitfinex","BTCUSD",1641959677336,0.00721848,42613.0,42612.0,0.42495623]
["bitfinex","BTCUSD",1641959677535,0.00721848,42613.0,42612.0,0.44895623]
["bitfinex","BTCUSD",1641959677978,0.00721848,42613.0,42612.0,0.34895623]
["bitfinex","BTCUSD",1641959679382,0.00721848,42613.0,42612.0,0.082658]
["bitfinex","BTCUSD",1641959679579,0.00721848,42613.0,42612.0,0.048]
["bitfinex","BTCUSD",1641959681378,0.00721848,42613.0,42611.0,0.058662]
["bitfinex","BTCUSD",1641959681687,0.00721848,42613.0,42610.0,0.00075084]
["bitfinex","BTCUSD",1641959682439,0.00721848,42613.0,42609.0,0.26754874]
["bitfinex","BTCUSD",1641959682681,0.00721848,42613.0,42610.0,0.058662]
["bitfinex","BTCUSD",1641959683536,0.00721848,42613.0,42610.0,0.088662]
["bitfinex","BTCUSD",1641959684834,0.00721848,42613.0,42610.0,0.058662]
["bitfinex","BTCUSD",1641959685484,0.00721848,42613.0,42610.0,0.034]
["bitfinex","BTCUSD",1641959686188,0.00721848,42613.0,42610.0,0.092661]
["bitfinex","BTCUSD",1641959686786,0.00721848,42613.0,42610.0,0.058661]
["bitfinex","BTCUSD",1641959687486,0.00721848,42613.0,42610.0,0.120661]
["bitfinex","BTCUSD",1641959688887,0.00721848,42613.0,42610.0,0.058661]
["bitfinex","BTCUSD",1641959689333,0.00721848,42613.0,42610.0,0.31598503]
["bitfinex","BTCUSD",1641959689537,0.00721848,42613.0,42610.0,0.49898503]
["bitfinex","BTCUSD",1641959690834,0.00721848,42613.0,42610.0,0.158661]
["bitfinex","BTCUSD",1641959691034,0.00721848,42613.0,42610.0,0.058661]
["bitfinex","BTCUSD",1641959691640,0.00721848,42613.0,42610.0,0.100661]
["bitfinex","BTCUSD",1641959692035,0.00721848,42613.0,42609.0,0.45663952]
["bitfinex","BTCUSD",1641959692240,0.00721848,42613.0,42609.0,0.4573241]
["bitfinex","BTCUSD",1641959693282,0.00721848,42613.0,42609.0,0.45663952]
["bitfinex","BTCUSD",1641959693684,0.00721848,42613.0,42609.0,0.51063952]
["bitfinex","BTCUSD",1641959694883,0.00721848,42613.0,42609.0,0.45663952]
["bitfinex","BTCUSD",1641959695182,0.00721848,42613.0,42609.0,0.51530252]
["bitfinex","BTCUSD",1641959695583,0.00721848,42613.0,42609.0,0.60030252]
["bitfinex","BTCUSD",1641959696635,0.00721848,42613.0,42609.0,0.143663]
["bitfinex","BTCUSD",1641959696833,0.00721848,42613.0,42605.0,0.11856696]
["bitfinex","BTCUSD",1641959697035,0.00721848,42613.0,42607.0,0.00075088]
["bitfinex","BTCUSD",1641959697636,0.00721848,42613.0,42608.0,0.058665]
["bitfinex","BTCUSD",1641959697833,0.00721848,42613.0,42608.0,0.41388679]
["bitfinex","BTCUSD",1641959699541,0.00721848,42613.0,42608.0,0.48688679]
["bitfinex","BTCUSD",1641959700514,0.00721848,42613.0,42608.0,0.42822179]
["bitfinex","BTCUSD",1641959700717,0.00721848,42613.0,42608.0,0.48688679]
["bitfinex","BTCUSD",1641959700883,0.00721848,42613.0,42608.0,0.41388679]
["bitfinex","BTCUSD",1641959701603,0.00721848,42613.0,42608.0,0.45988679]
["bitfinex","BTCUSD",1641959702650,0.00721848,42613.0,42608.0,0.046]
["bitfinex","BTCUSD",1641959702785,0.00721848,42613.0,42605.0,0.11856696]
["bitfinex","BTCUSD",1641959702993,0.00721848,42613.0,42607.0,0.00076967]
["bitfinex","BTCUSD",1641959703185,0.00721848,42613.0,42607.0,0.05943467]
["bitfinex","BTCUSD",1641959703585,0.00721848,42613.0,42607.0,0.08943467]
["bitfinex","BTCUSD",1641959703787,0.00721848,42613.0,42608.0,0.46209043]
["bitfinex","BTCUSD",1641959704440,0.00721848,42613.0,42609.0,0.058663]
["bitfinex","BTCUSD",1641959704653,0.00721848,42613.0,42608.0,0.46209043]
["bitfinex","BTCUSD",1641959705742,0.00721848,42613.0,42608.0,0.50809043]
["bitfinex","BTCUSD",1641959707042,0.00721848,42613.0,42608.0,0.046]
["bitfinex","BTCUSD",1641959707449,0.00721848,42613.0,42607.0,0.00077241]
["bitfinex","BTCUSD",1641959707643,0.00721848,42613.0,42608.0,0.046]
["bitfinex","BTCUSD",1641959708783,0.00721848,42613.0,42607.0,0.00077241]
["bitfinex","BTCUSD",1641959709683,0.00721848,42613.0,42607.0,0.04477241]
["bitfinex","BTCUSD",1641959710085,0.00721848,42613.0,42607.0,0.044]
["bitfinex","BTCUSD",1641959710287,0.00721848,42613.0,42607.0,0.04477241]
["bitfinex","BTCUSD",1641959710887,0.00721848,42613.0,42607.0,0.00077241]
["bitfinex","BTCUSD",1641959711290,0.00721848,42613.0,42605.0,0.49052338]
["bitfinex","BTCUSD",1641959711535,0.00821848,42613.0,42607.0,0.04077154]
["bitfinex","BTCUSD",1641959711781,0.00821848,42613.0,42608.0,0.058665]
["bitfinex","BTCUSD",1641959712836,0.00721848,42613.0,42604.0,0.058661]
["bitfinex","BTCUSD",1641959713033,0.00721848,42613.0,42603.0,0.30479071]
["bitfinex","BTCUSD",1641959713236,0.00721848,42613.0,42606.0,0.117321]
["bitfinex","BTCUSD",1641959713636,0.00721848,42613.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959713637,0.01650689,42613.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959713835,0.00035834,42612.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959714274,0.05903634,42612.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959714435,0.33572143,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959714836,0.27704198,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959715038,0.2774003,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959715685,0.2864003,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959716088,0.28604198,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959716285,0.2864003,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959716884,0.2774003,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959717290,0.27704198,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959717587,0.28780439,42611.0,42604.0,0.00080525]
["bitfinex","BTCUSD",1641959718509,0.28704198,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959718693,0.28780442,42611.0,42605.0,0.00080525]
["bitfinex","BTCUSD",1641959718886,0.27780442,42611.0,42605.0,0.00080525]
["bitfinex","BTCUSD",1641959719337,0.00076244,42611.0,42605.0,0.00080525]
["bitfinex","BTCUSD",1641959719738,0.003,42611.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959719938,0.003,42611.0,42605.0,0.00080525]
["bitfinex","BTCUSD",1641959719939,0.00376245,42611.0,42605.0,0.00080525]
["bitfinex","BTCUSD",1641959720938,0.00850689,42613.0,42606.0,0.46913464]
["bitfinex","BTCUSD",1641959721143,0.00063238,42611.0,42606.0,0.46913464]
["bitfinex","BTCUSD",1641959721854,0.00763238,42611.0,42606.0,0.46913464]
["bitfinex","BTCUSD",1641959722066,0.007,42611.0,42606.0,0.46913464]
["bitfinex","BTCUSD",1641959722237,0.00763239,42611.0,42606.0,0.46913464]
["bitfinex","BTCUSD",1641959723281,0.007,42611.0,42606.0,0.46913464]
["bitfinex","BTCUSD",1641959723495,0.00063239,42611.0,42605.0,0.00076013]
["bitfinex","BTCUSD",1641959723685,0.00263239,42611.0,42605.0,0.00076013]
["bitfinex","BTCUSD",1641959724484,0.002,42611.0,42604.0,0.05867]
["bitfinex","BTCUSD",1641959724685,0.0026736,42611.0,42605.0,0.00077465]
["bitfinex","BTCUSD",1641959724886,0.0006736,42611.0,42605.0,0.00077465]
["bitfinex","BTCUSD",1641959725587,0.0006736,42611.0,42602.0,0.30116276]
["bitfinex","BTCUSD",1641959725785,0.002,42611.0,42602.0,0.30116276]
["bitfinex","BTCUSD",1641959725986,0.0026736,42611.0,42605.0,0.00077465]
["bitfinex","BTCUSD",1641959726837,0.00850689,42613.0,42604.0,0.34959333]
["bitfinex","BTCUSD",1641959727038,0.0006736,42611.0,42605.0,0.00077465]
["bitfinex","BTCUSD",1641959727641,0.0096736,42611.0,42605.0,0.00077465]
["bitfinex","BTCUSD",1641959728035,0.009,42611.0,42602.0,0.30116276]
["bitfinex","BTCUSD",1641959728238,0.00966047,42611.0,42605.0,0.00077005]
["bitfinex","BTCUSD",1641959728836,0.00066047,42611.0,42605.0,0.00077005]
["bitfinex","BTCUSD",1641959729341,0.06718289,42613.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959729342,0.00125775,42606.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959729540,0.00120573,42604.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959730584,0.374672,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959731585,0.67487598,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959731784,0.68187598,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959732385,0.30720398,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959732611,0.007,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959733005,0.00120573,42604.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959733186,0.29449059,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959733388,0.57903415,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959733786,0.58803415,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959735041,0.95370615,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959735445,0.57903415,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959735642,0.58603415,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959736444,0.58999617,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959736644,0.57940568,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959736861,0.30149059,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959737044,0.9490025,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959737645,0.9550025,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959738482,0.5803305,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959738883,0.5743305,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959739081,1.1790025,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959739682,1.1850025,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959740885,1.1790025,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959741734,1.1860025,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959742335,0.90616259,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959742534,1.18085633,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959742936,0.89916259,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959743536,1.17147028,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959743736,0.90616259,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959744336,1.17765494,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959744537,0.90616259,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959744937,0.89916259,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959745137,1.17147164,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959745785,1.17847164,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959745989,0.90616259,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959746188,1.17817613,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959746401,0.90616259,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959746587,1.17861118,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959746987,1.17161118,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959747587,1.17629212,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959747787,1.18529212,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959749048,1.17629212,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959749937,1.18429212,42603.0,42602.0,0.002518]
["bitfinex","BTCUSD",1641959750543,1.18429212,42603.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959750544,1.18177412,42603.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959750751,1.0998989,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959750940,0.83090973,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959751146,0.45623773,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959751739,0.46423773,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959752989,0.45623773,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959753887,0.46323773,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959754988,0.45623773,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959755791,0.46323773,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641959756550,0.46323773,42602.0,42590.0,0.1690398]
["bitfinex","BTCUSD",1641959756551,0.374672,42601.0,42590.0,0.1690398]
["bitfinex","BTCUSD",1641959756759,0.1,42595.0,42587.0,0.0949]
["bitfinex","BTCUSD",1641959756943,0.03862168,42588.0,42579.0,0.42]
["bitfinex","BTCUSD",1641959757142,0.03862168,42588.0,42576.0,0.0022]
["bitfinex","BTCUSD",1641959757143,0.00127407,42586.0,42576.0,0.0022]
["bitfinex","BTCUSD",1641959757342,0.00127656,42582.0,42576.0,0.0022]
["bitfinex","BTCUSD",1641959757540,0.38317445,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641959758342,0.38317445,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959758609,0.38189789,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959759141,0.65711331,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959759343,0.65711331,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641959759541,0.65711331,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959759742,0.66711331,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959760589,0.29244131,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641959760788,0.01722589,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959760990,0.00722589,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959761190,0.38189789,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959761393,0.65560087,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959761589,0.65560087,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641959761790,0.66460087,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641959762003,0.66460087,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959762393,0.39089789,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959762795,0.01622589,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959762994,0.00722589,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959763393,0.00722589,42582.0,42579.0,0.3081321]
["bitfinex","BTCUSD",1641959763801,0.01522589,42582.0,42579.0,0.3081321]
["bitfinex","BTCUSD",1641959764051,0.01522589,42582.0,42579.0,0.30736155]
["bitfinex","BTCUSD",1641959764241,0.01522589,42582.0,42579.0,0.3081321]
["bitfinex","BTCUSD",1641959765042,0.00722589,42582.0,42579.0,0.3081321]
["bitfinex","BTCUSD",1641959765246,0.00722589,42582.0,42579.0,0.30736155]
["bitfinex","BTCUSD",1641959765445,0.00722589,42582.0,42579.0,0.3081321]
["bitfinex","BTCUSD",1641959765846,0.01722589,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959766446,0.01722589,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641959766648,0.01722589,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959767052,0.00722589,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959767649,0.00722589,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641959767891,0.01722589,42582.0,42579.0,0.00092055]
["bitfinex","BTCUSD",1641959768892,0.01722589,42582.0,42580.0,0.058704]
["bitfinex","BTCUSD",1641959769099,0.01722589,42582.0,42580.0,0.108704]
["bitfinex","BTCUSD",1641959769913,0.01622589,42582.0,42580.0,0.108704]
["bitfinex","BTCUSD",1641959770094,0.24622589,42582.0,42580.0,0.108704]
["bitfinex","BTCUSD",1641959771738,0.23722589,42582.0,42580.0,0.108704]
["bitfinex","BTCUSD",1641959771942,0.24622589,42582.0,42580.0,0.108704]
["bitfinex","BTCUSD",1641959772135,0.24622589,42582.0,42579.0,0.05960513]
["bitfinex","BTCUSD",1641959772335,0.24622589,42582.0,42579.0,0.00090113]
["bitfinex","BTCUSD",1641959772539,0.24622589,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641959772736,0.24622589,42582.0,42579.0,0.0009237]
["bitfinex","BTCUSD",1641959773138,0.23722589,42582.0,42580.0,0.058704]
["bitfinex","BTCUSD",1641959773342,0.23722589,42582.0,42580.0,0.108704]
["bitfinex","BTCUSD",1641959773940,0.239,42582.0,42581.0,0.30209178]
["bitfinex","BTCUSD",1641959774157,0.239,42582.0,42581.0,0.44869178]
["bitfinex","BTCUSD",1641959774338,0.239,42582.0,42581.0,0.0506]
["bitfinex","BTCUSD",1641959774542,0.239,42582.0,42581.0,0.3506]
["bitfinex","BTCUSD",1641959774957,0.239,42582.0,42581.0,0.0506]
["bitfinex","BTCUSD",1641959775139,0.23,42582.0,42581.0,0.0506]
["bitfinex","BTCUSD",1641959776212,0.23,42582.0,42581.0,0.31716395]
["bitfinex","BTCUSD",1641959778591,0.23,42582.0,42581.0,0.27056395]
["bitfinex","BTCUSD",1641959779750,0.23,42582.0,42581.0,0.31716395]
["bitfinex","BTCUSD",1641959779941,0.23,42582.0,42581.0,0.1006]
["bitfinex","BTCUSD",1641959780150,0.23,42582.0,42581.0,0.0506]
["bitfinex","BTCUSD",1641959780541,0.23,42582.0,42581.0,0.3506]
["bitfinex","BTCUSD",1641959780741,0.23,42582.0,42581.0,0.4506]
["bitfinex","BTCUSD",1641959782447,0.23,42582.0,42581.0,0.1506]
["bitfinex","BTCUSD",1641959782643,0.23,42582.0,42581.0,0.0506]
["bitfinex","BTCUSD",1641959784095,0.21748616,42582.0,42581.0,0.0506]
["bitfinex","BTCUSD",1641959786745,0.21748616,42582.0,42581.0,0.50589791]
["bitfinex","BTCUSD",1641959787151,0.21748616,42582.0,42581.0,0.45589791]
["bitfinex","BTCUSD",1641959788444,0.21748616,42582.0,42581.0,0.60589791]
["bitfinex","BTCUSD",1641959798101,0.00015,42600.0,42591.0,0.117376]
["bitfinex","BTCUSD",1641959798292,0.00015,42600.0,42599.0,0.44356621]
["bitfinex","BTCUSD",1641959798491,0.00015,42600.0,42599.0,0.24788903]
["bitfinex","BTCUSD",1641959798692,0.00015,42600.0,42599.0,0.5225043]
["bitfinex","BTCUSD",1641959798892,0.00015,42600.0,42599.0,0.031773]
["bitfinex","BTCUSD",1641959799092,0.00015,42600.0,42599.0,0.62593057]
["bitfinex","BTCUSD",1641959799292,0.00015,42600.0,42599.0,0.33459257]
["bitfinex","BTCUSD",1641959799493,0.00015,42600.0,42599.0,0.67346975]
["bitfinex","BTCUSD",1641959799694,0.00066636,42602.0,42599.0,0.67346975]
["bitfinex","BTCUSD",1641959799695,0.00066636,42602.0,42599.0,0.38119257]
["bitfinex","BTCUSD",1641959799897,0.00066636,42602.0,42600.0,0.175985]
["bitfinex","BTCUSD",1641959800093,0.5995082,42609.0,42601.0,0.0466]
["bitfinex","BTCUSD",1641959800294,0.00066635,42603.0,42600.0,0.173315]
["bitfinex","BTCUSD",1641959800502,0.00066635,42603.0,42602.0,0.28510319]
["bitfinex","BTCUSD",1641959800720,0.00066635,42603.0,42602.0,0.33170319]
["bitfinex","BTCUSD",1641959800895,0.00066635,42603.0,42602.0,0.49036619]
["bitfinex","BTCUSD",1641959801127,0.00066635,42603.0,42602.0,0.54902919]
["bitfinex","BTCUSD",1641959801298,0.00015,42610.0,42602.0,0.54902919]
["bitfinex","BTCUSD",1641959801564,0.00066634,42605.0,42603.0,0.28200976]
["bitfinex","BTCUSD",1641959801754,0.00066634,42605.0,42603.0,0.32860976]
["bitfinex","BTCUSD",1641959802239,0.00066634,42605.0,42603.0,0.42860976]
["bitfinex","BTCUSD",1641959802438,0.00015,42610.0,42603.0,0.42860976]
["bitfinex","BTCUSD",1641959802747,0.00070216,42606.0,42603.0,0.68267206]
["bitfinex","BTCUSD",1641959802938,0.00070216,42606.0,42603.0,0.63267206]
["bitfinex","BTCUSD",1641959803343,0.00070216,42606.0,42603.0,0.43267206]
["bitfinex","BTCUSD",1641959803768,0.00015,42610.0,42603.0,0.37987403]
["bitfinex","BTCUSD",1641959803939,0.00015,42610.0,42603.0,0.12186427]
["bitfinex","BTCUSD",1641959803940,0.00070216,42606.0,42603.0,0.12186427]
["bitfinex","BTCUSD",1641959804541,0.00070216,42606.0,42604.0,0.05867]
["bitfinex","BTCUSD",1641959804741,0.00070216,42606.0,42605.0,0.0466]
["bitfinex","BTCUSD",1641959804942,0.00015,42610.0,42607.0,0.058669]
["bitfinex","BTCUSD",1641959805142,0.00015,42610.0,42607.0,0.105269]
["bitfinex","BTCUSD",1641959805390,0.00015,42610.0,42607.0,0.155269]
["bitfinex","BTCUSD",1641959805993,0.00715,42610.0,42607.0,0.169269]
["bitfinex","BTCUSD",1641959807291,0.00015,42610.0,42607.0,0.155269]
["bitfinex","BTCUSD",1641959807490,0.00015,42610.0,42605.0,0.117336]
["bitfinex","BTCUSD",1641959807694,0.00015,42610.0,42606.0,0.0466]
["bitfinex","BTCUSD",1641959807890,0.00715,42610.0,42607.0,0.014]
["bitfinex","BTCUSD",1641959808091,0.00715,42610.0,42608.0,0.058667]
["bitfinex","BTCUSD",1641959809150,0.00015,42610.0,42608.0,0.058667]
["bitfinex","BTCUSD",1641959809945,0.00415,42610.0,42608.0,0.072667]
["bitfinex","BTCUSD",1641959810145,0.23415,42610.0,42608.0,0.072667]
["bitfinex","BTCUSD",1641959810672,0.23415,42610.0,42608.0,0.014]
["bitfinex","BTCUSD",1641959811252,0.23015,42610.0,42607.0,0.108669]
["bitfinex","BTCUSD",1641959812056,0.23815,42610.0,42607.0,0.120669]
["bitfinex","BTCUSD",1641959812804,0.23815,42610.0,42607.0,0.179337]
["bitfinex","BTCUSD",1641959813089,0.23015,42610.0,42607.0,0.167337]
["bitfinex","BTCUSD",1641959813895,0.23915,42610.0,42607.0,0.178337]
["bitfinex","BTCUSD",1641959814892,0.23915,42610.0,42607.0,0.128337]
["bitfinex","BTCUSD",1641959815092,0.23915,42610.0,42607.0,0.117337]
["bitfinex","BTCUSD",1641959815300,0.23015,42610.0,42607.0,0.117337]
["bitfinex","BTCUSD",1641959815894,0.23915,42610.0,42607.0,0.128337]
["bitfinex","BTCUSD",1641959816095,0.23915,42610.0,42607.0,0.069669]
["bitfinex","BTCUSD",1641959817138,0.23015,42610.0,42607.0,0.058669]
["bitfinex","BTCUSD",1641959817943,0.23815,42610.0,42607.0,0.070669]
["bitfinex","BTCUSD",1641959818810,0.23815,42610.0,42608.0,0.058667]
["bitfinex","BTCUSD",1641959819190,0.23015,42610.0,42608.0,0.058667]
["bitfinex","BTCUSD",1641959819554,0.23015,42610.0,42607.0,0.058669]
["bitfinex","BTCUSD",1641959819943,0.23815,42610.0,42608.0,0.012]
["bitfinex","BTCUSD",1641959821189,0.23015,42610.0,42607.0,0.058669]
["bitfinex","BTCUSD",1641959821794,0.23015,42610.0,42607.0,0.32732053]
["bitfinex","BTCUSD",1641959821988,0.23915,42610.0,42608.0,0.0466]
["bitfinex","BTCUSD",1641959822187,0.23915,42610.0,42609.0,0.117318]
["bitfinex","BTCUSD",1641959822388,0.23915,42610.0,42609.0,0.163918]
["bitfinex","BTCUSD",1641959822989,0.23915,42610.0,42609.0,0.63021535]
["bitfinex","BTCUSD",1641959823188,0.23015,42610.0,42609.0,0.63021535]
["bitfinex","BTCUSD",1641959824054,0.23015,42610.0,42609.0,0.64521535]
["bitfinex","BTCUSD",1641959825145,0.23015,42610.0,42609.0,0.63021535]
["bitfinex","BTCUSD",1641959825946,0.23015,42610.0,42609.0,0.64421535]
["bitfinex","BTCUSD",1641959827153,0.23015,42610.0,42609.0,0.63021535]
["bitfinex","BTCUSD",1641959828090,0.23015,42610.0,42609.0,0.64421535]
["bitfinex","BTCUSD",1641959830093,0.23015,42610.0,42609.0,0.65821535]
["bitfinex","BTCUSD",1641959831292,0.23015,42610.0,42609.0,0.63021535]
["bitfinex","BTCUSD",1641959831739,0.23015,42610.0,42609.0,0.65991535]
["bitfinex","BTCUSD",1641959831942,0.23015,42610.0,42609.0,0.89541286]
["bitfinex","BTCUSD",1641959833344,0.23015,42610.0,42609.0,0.65991535]
["bitfinex","BTCUSD",1641959833556,0.23015,42610.0,42609.0,0.63021535]
["bitfinex","BTCUSD",1641959833939,0.23015,42610.0,42609.0,0.64521535]
["bitfinex","BTCUSD",1641959834439,0.23015,42610.0,42609.0,0.67491535]
["bitfinex","BTCUSD",1641959834638,0.23015,42610.0,42609.0,0.76189535]
["bitfinex","BTCUSD",1641959835298,0.23015,42610.0,42609.0,0.74689535]
["bitfinex","BTCUSD",1641959836098,0.23015,42610.0,42609.0,0.76189535]
["bitfinex","BTCUSD",1641959836501,0.00277518,42625.0,42611.0,0.7]
["bitfinex","BTCUSD",1641959836701,0.00277518,42625.0,42624.0,0.2797]
["bitfinex","BTCUSD",1641959836925,0.00277518,42625.0,42624.0,0.15784]
["bitfinex","BTCUSD",1641959837099,0.00277518,42625.0,42624.0,0.2590496]
["bitfinex","BTCUSD",1641959837317,0.001,42626.0,42624.0,0.2590496]
["bitfinex","BTCUSD",1641959837703,0.001,42626.0,42624.0,0.3176846]
["bitfinex","BTCUSD",1641959838102,0.001,42626.0,42624.0,0.226475]
["bitfinex","BTCUSD",1641959838309,0.001,42626.0,42624.0,0.0863]
["bitfinex","BTCUSD",1641959839159,0.001,42626.0,42624.0,0.0566]
["bitfinex","BTCUSD",1641959839357,0.001,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641959840064,0.001,42626.0,42624.0,0.0576]
["bitfinex","BTCUSD",1641959840455,0.231,42626.0,42624.0,0.0576]
["bitfinex","BTCUSD",1641959841260,0.231,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641959841457,0.001,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641959842058,0.001,42626.0,42624.0,0.0556]
["bitfinex","BTCUSD",1641959843790,0.001,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641959843990,0.001,42626.0,42624.0,0.0546]
["bitfinex","BTCUSD",1641959845397,0.001,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641959846004,0.001,42626.0,42624.0,0.0536]
["bitfinex","BTCUSD",1641959847241,0.001,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641959848241,0.001,42626.0,42624.0,0.0536]
["bitfinex","BTCUSD",1641959849343,0.001,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641959850147,0.001,42626.0,42624.0,0.0536]
["bitfinex","BTCUSD",1641959851298,0.001,42626.0,42624.0,0.0466]
["bitfinex","BTCUSD",1641959852099,0.001,42626.0,42624.0,0.0536]
["bitfinex","BTCUSD",1641959853303,0.001,42626.0,42622.0,0.058635]
["bitfinex","BTCUSD",1641959854143,0.001,42626.0,42622.0,0.065635]
["bitfinex","BTCUSD",1641959854345,0.00184501,42626.0,42622.0,0.065635]
["bitfinex","BTCUSD",1641959855445,0.00184501,42626.0,42622.0,0.058635]
["bitfinex","BTCUSD",1641959855646,0.00184501,42626.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959856046,0.00184501,42626.0,42622.0,0.007]
["bitfinex","BTCUSD",1641959856449,0.001,42626.0,42622.0,0.007]
["bitfinex","BTCUSD",1641959856774,0.00184501,42626.0,42622.0,0.007]
["bitfinex","BTCUSD",1641959856947,0.00184501,42626.0,42622.0,0.065651]
["bitfinex","BTCUSD",1641959857246,0.00184501,42626.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641959857652,0.001,42626.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641959857895,0.00184501,42626.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641959858121,0.30289848,42632.0,42622.0,0.065651]
["bitfinex","BTCUSD",1641959858300,0.00721518,42631.0,42622.0,0.065651]
["bitfinex","BTCUSD",1641959860194,0.00721518,42631.0,42622.0,0.070651]
["bitfinex","BTCUSD",1641959860395,0.00084498,42629.0,42622.0,0.070651]
["bitfinex","BTCUSD",1641959861195,0.00084498,42629.0,42622.0,0.187949]
["bitfinex","BTCUSD",1641959861394,0.00721518,42631.0,42625.0,0.058646]
["bitfinex","BTCUSD",1641959861655,0.00084498,42628.0,42625.0,0.058646]
["bitfinex","BTCUSD",1641959861845,0.00084498,42628.0,42622.0,0.37553601]
["bitfinex","BTCUSD",1641959862046,0.00084498,42628.0,42625.0,0.005]
["bitfinex","BTCUSD",1641959862443,0.00721518,42631.0,42625.0,0.005]
["bitfinex","BTCUSD",1641959862657,0.00084498,42629.0,42625.0,0.005]
["bitfinex","BTCUSD",1641959863547,0.00084498,42629.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959863748,0.00721518,42631.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959863952,0.00084498,42629.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959864144,0.00084498,42629.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959864944,0.00721518,42631.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959865144,0.00084498,42628.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959865995,0.00084498,42628.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959866298,0.00084497,42628.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641959867395,0.00721518,42631.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641959867600,0.00084498,42628.0,42622.0,0.058651]
["bitfinex","BTCUSD",1641959868197,0.00084498,42628.0,42622.0,0.063651]
["bitfinex","BTCUSD",1641959868600,0.00721518,42631.0,42622.0,0.063651]
["bitfinex","BTCUSD",1641959868804,0.00084498,42628.0,42622.0,0.1223]
["bitfinex","BTCUSD",1641959869042,0.00084498,42628.0,42624.0,0.058645]
["bitfinex","BTCUSD",1641959869647,0.00721518,42631.0,42624.0,0.058645]
["bitfinex","BTCUSD",1641959869857,0.00084499,42628.0,42624.0,0.058645]
["bitfinex","BTCUSD",1641959870242,0.00084499,42628.0,42624.0,0.005]
["bitfinex","BTCUSD",1641959870844,0.00721518,42631.0,42624.0,0.005]
["bitfinex","BTCUSD",1641959871044,0.00084499,42628.0,42624.0,0.005]
["bitfinex","BTCUSD",1641959871452,0.00084499,42628.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959872046,0.4453546,42629.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959872247,0.00084497,42628.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959873291,0.00721518,42631.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959873493,0.00084497,42628.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959874102,0.00084497,42628.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959874494,0.33660263,42630.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959874716,0.00084497,42628.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959875495,0.00084497,42628.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959875694,0.00721518,42631.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959875898,0.00062153,42628.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959876095,0.00062153,42628.0,42621.0,1.206]
["bitfinex","BTCUSD",1641959876307,0.00062153,42628.0,42623.0,0.058648]
["bitfinex","BTCUSD",1641959876557,0.00596175,42631.0,42623.0,0.058648]
["bitfinex","BTCUSD",1641959878246,0.00596175,42631.0,42623.0,0.063648]
["bitfinex","BTCUSD",1641959879503,0.00084496,42630.0,42623.0,0.05944627]
["bitfinex","BTCUSD",1641959880293,0.00084496,42630.0,42623.0,0.06444627]
["bitfinex","BTCUSD",1641959880495,0.00596175,42631.0,42623.0,0.063648]
["bitfinex","BTCUSD",1641959880694,0.00084495,42630.0,42623.0,0.00579827]
["bitfinex","BTCUSD",1641959881495,0.01023895,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959881695,0.60518388,42630.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959881895,0.60602883,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959882897,0.60602883,42630.0,42621.0,1.207]
["bitfinex","BTCUSD",1641959882898,0.60518388,42630.0,42621.0,1.207]
["bitfinex","BTCUSD",1641959883117,0.60602883,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959884061,0.60518388,42630.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959884250,0.60602883,42630.0,42623.0,0.00579827]
["bitfinex","BTCUSD",1641959885151,0.59578988,42628.0,42623.0,0.00579827]
["bitfinex","BTCUSD",1641959885350,0.59578988,42628.0,42621.0,1.259651]
["bitfinex","BTCUSD",1641959885549,0.59578988,42628.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959885967,0.59578988,42628.0,42623.0,0.05944727]
["bitfinex","BTCUSD",1641959886151,0.60602883,42630.0,42623.0,0.06444727]
["bitfinex","BTCUSD",1641959886551,0.60518388,42630.0,42623.0,0.063649]
["bitfinex","BTCUSD",1641959886751,0.60602883,42630.0,42623.0,0.06444727]
["bitfinex","BTCUSD",1641959887350,0.60602883,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959887807,0.60518388,42630.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959887997,0.60602883,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959888221,0.60602883,42630.0,42623.0,0.00579827]
["bitfinex","BTCUSD",1641959889001,0.60518388,42630.0,42623.0,0.005]
["bitfinex","BTCUSD",1641959889198,0.60602883,42630.0,42623.0,0.00579827]
["bitfinex","BTCUSD",1641959890133,0.60518388,42630.0,42623.0,0.01]
["bitfinex","BTCUSD",1641959890299,0.60602883,42630.0,42623.0,0.01079827]
["bitfinex","BTCUSD",1641959891301,0.60518388,42630.0,42623.0,0.01]
["bitfinex","BTCUSD",1641959891545,0.59663483,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959891951,0.82663483,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959892167,0.82663483,42630.0,42623.0,0.00579827]
["bitfinex","BTCUSD",1641959892548,0.82578988,42630.0,42623.0,0.005]
["bitfinex","BTCUSD",1641959892748,0.82663483,42630.0,42623.0,0.00579827]
["bitfinex","BTCUSD",1641959893362,0.82663483,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959893750,0.82578988,42630.0,42622.0,0.05]
["bitfinex","BTCUSD",1641959893947,0.82663483,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959894148,0.82663483,42630.0,42623.0,0.00479827]
["bitfinex","BTCUSD",1641959894759,0.82663483,42630.0,42623.0,0.06344727]
["bitfinex","BTCUSD",1641959894953,0.82578988,42630.0,42623.0,0.062649]
["bitfinex","BTCUSD",1641959895152,0.82663483,42630.0,42623.0,0.06344727]
["bitfinex","BTCUSD",1641959895406,0.82663483,42630.0,42623.0,0.05944727]
["bitfinex","BTCUSD",1641959896011,0.82663483,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959896208,0.82578988,42630.0,42623.0,0.004]
["bitfinex","BTCUSD",1641959896452,0.82663483,42630.0,42623.0,0.00479827]
["bitfinex","BTCUSD",1641959897406,0.82578988,42630.0,42621.0,1.259649]
["bitfinex","BTCUSD",1641959897610,0.82663483,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959898027,0.82663483,42630.0,42623.0,0.05944727]
["bitfinex","BTCUSD",1641959898206,0.82663483,42630.0,42624.0,0.43135474]
["bitfinex","BTCUSD",1641959898408,0.82663483,42630.0,42624.0,0.49000174]
["bitfinex","BTCUSD",1641959898607,0.82578988,42630.0,42624.0,0.49000174]
["bitfinex","BTCUSD",1641959898807,0.82663484,42630.0,42624.0,0.49000174]
["bitfinex","BTCUSD",1641959899249,0.82663484,42630.0,42623.0,0.00579827]
["bitfinex","BTCUSD",1641959899449,0.82663484,42630.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959899648,0.82578988,42630.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959899848,0.59578988,42629.0,42623.0,0.00079827]
["bitfinex","BTCUSD",1641959900048,0.59578988,42629.0,42623.0,0.05944727]
["bitfinex","BTCUSD",1641959900649,0.82663483,42630.0,42623.0,0.05944727]
["bitfinex","BTCUSD",1641959900868,0.82578988,42630.0,42623.0,0.058649]
["bitfinex","BTCUSD",1641959901049,0.82663483,42630.0,42623.0,0.05944727]
["bitfinex","BTCUSD",1641959902067,0.82578988,42630.0,42623.0,0.058649]
["bitfinex","BTCUSD",1641959902251,0.82663483,42630.0,42623.0,0.06344727]
["bitfinex","BTCUSD",1641959902797,0.82663483,42630.0,42623.0,0.00479827]
["bitfinex","BTCUSD",1641959903095,0.32794045,42627.0,42623.0,0.00479827]
["bitfinex","BTCUSD",1641959903295,0.32794045,42627.0,42623.0,0.004]
["bitfinex","BTCUSD",1641959903494,0.32794045,42627.0,42623.0,0.00079829]
["bitfinex","BTCUSD",1641959904296,0.32794045,42627.0,42623.0,0.00479829]
["bitfinex","BTCUSD",1641959904496,0.32794045,42627.0,42623.0,0.004]
["bitfinex","BTCUSD",1641959904696,0.32794045,42627.0,42623.0,0.00479829]
["bitfinex","BTCUSD",1641959905497,0.32794045,42627.0,42623.0,0.00079829]
["bitfinex","BTCUSD",1641959905740,0.32794045,42627.0,42621.0,1.201]
["bitfinex","BTCUSD",1641959905899,0.32794045,42627.0,42623.0,0.00079829]
["bitfinex","BTCUSD",1641959906563,0.35572606,42626.0,42623.0,0.00079829]
["bitfinex","BTCUSD",1641959906989,0.35572606,42626.0,42621.0,1.207]
["bitfinex","BTCUSD",1641959906990,0.50577564,42626.0,42621.0,1.15907745]
["bitfinex","BTCUSD",1641959907149,0.0466,42625.0,42622.0,0.0007983]
["bitfinex","BTCUSD",1641959907347,0.00127662,42623.0,42622.0,0.0007983]
["bitfinex","BTCUSD",1641959907548,0.7031991,42623.0,42622.0,0.0007983]
["bitfinex","BTCUSD",1641959908151,0.7031991,42623.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959908349,0.608675,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959908548,1.029947,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959909350,1.3186028,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959909952,1.91439268,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959910153,1.36439268,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959910396,1.31671768,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959910794,0.7209278,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959911421,0.7099278,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959912197,0.7209278,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959913509,0.7099278,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959914348,0.7559278,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959915450,0.7099278,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959916150,0.7098558,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959916392,0.7578558,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959917549,0.7098558,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959918409,0.7132558,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959919537,0.6632558,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959919703,0.7219288,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959919903,0.6632558,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959920303,0.7122558,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959921649,0.6632558,42622.0,42621.0,1.15307745]
["bitfinex","BTCUSD",1641959921947,0.6632558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959922346,0.7132558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959923554,0.6632558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959924358,0.6822558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959925624,0.6632558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959926315,0.6812558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959927703,0.6632558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959928306,0.6832558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959930249,0.7012558,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959931358,0.67679391,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959932152,0.63879391,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959932456,0.66179391,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959933537,0.63879391,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959934103,0.3746,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959934296,0.3976,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959935397,0.65144055,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959935597,0.62844055,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959936410,0.64744055,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959937651,0.62844055,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959938372,0.64744055,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959939551,0.3746,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959940397,0.3946,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959941602,0.3746,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959942400,0.4026,42622.0,42621.0,0.15307745]
["bitfinex","BTCUSD",1641959942599,0.4026,42622.0,42621.0,0.05307745]
["bitfinex","BTCUSD",1641959943601,0.3746,42622.0,42621.0,0.05307745]
["bitfinex","BTCUSD",1641959943802,0.383996,42622.0,42621.0,0.05307745]
["bitfinex","BTCUSD",1641959944451,0.411996,42622.0,42621.0,0.05307745]
["bitfinex","BTCUSD",1641959945452,0.68070852,42622.0,42621.0,0.05307745]
["bitfinex","BTCUSD",1641959945655,0.411996,42622.0,42621.0,0.05307745]
["bitfinex","BTCUSD",1641959945854,0.411996,42622.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641959946055,0.374672,42621.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641959946876,0.63382397,42621.0,42618.0,0.00079841]
["bitfinex","BTCUSD",1641959947054,0.24478604,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641959947276,0.61945504,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641959948113,0.61945504,42620.0,42617.0,0.00079844]
["bitfinex","BTCUSD",1641959948296,0.374669,42619.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641959949401,0.374669,42619.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641959950505,0.407669,42619.0,42617.0,0.002]
["bitfinex","BTCUSD",1641959950897,0.407669,42619.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641959951097,0.407669,42619.0,42610.0,0.02024229]
["bitfinex","BTCUSD",1641959951298,0.033,42619.0,42610.0,0.02024229]
["bitfinex","BTCUSD",1641959951745,0.24478604,42620.0,42610.0,0.02024229]
["bitfinex","BTCUSD",1641959952145,0.44367157,42613.0,42610.0,0.02024229]
["bitfinex","BTCUSD",1641959952347,0.25678604,42620.0,42610.0,0.02824229]
["bitfinex","BTCUSD",1641959952558,0.25678604,42620.0,42611.0,0.117327]
["bitfinex","BTCUSD",1641959952749,0.25678604,42620.0,42614.0,0.058662]
["bitfinex","BTCUSD",1641959953348,0.44554022,42618.0,42614.0,0.058662]
["bitfinex","BTCUSD",1641959953747,0.44554022,42618.0,42611.0,0.117327]
["bitfinex","BTCUSD",1641959953947,0.44554022,42618.0,42614.0,0.00079249]
["bitfinex","BTCUSD",1641959954347,0.71654022,42618.0,42614.0,0.00079249]
["bitfinex","BTCUSD",1641959955046,0.71654022,42618.0,42611.0,0.32733576]
["bitfinex","BTCUSD",1641959955301,0.71654022,42618.0,42614.0,0.00079249]
["bitfinex","BTCUSD",1641959955703,0.67554022,42618.0,42614.0,0.00079249]
["bitfinex","BTCUSD",1641959956104,0.67554022,42618.0,42611.0,0.31933576]
["bitfinex","BTCUSD",1641959956305,0.72454022,42618.0,42614.0,0.00779249]
["bitfinex","BTCUSD",1641959957407,0.72454022,42618.0,42614.0,0.007]
["bitfinex","BTCUSD",1641959957608,0.67554022,42618.0,42614.0,0.00079249]
["bitfinex","BTCUSD",1641959958512,0.68654022,42618.0,42614.0,0.009]
["bitfinex","BTCUSD",1641959958711,0.68654022,42618.0,42614.0,0.00979249]
["bitfinex","BTCUSD",1641959959758,0.67554022,42618.0,42611.0,0.31933576]
["bitfinex","BTCUSD",1641959959955,0.67554022,42618.0,42614.0,0.00079249]
["bitfinex","BTCUSD",1641959960356,0.71454022,42618.0,42614.0,0.00079249]
["bitfinex","BTCUSD",1641959960555,0.71454022,42618.0,42611.0,0.008]
["bitfinex","BTCUSD",1641959961556,0.71454022,42618.0,42610.0,0.02024229]
["bitfinex","BTCUSD",1641959961755,0.67554022,42618.0,42610.0,0.02024229]
["bitfinex","BTCUSD",1641959962359,0.71254022,42618.0,42610.0,0.02724229]
["bitfinex","BTCUSD",1641959963706,0.67554022,42618.0,42611.0,0.058664]
["bitfinex","BTCUSD",1641959963905,0.67554022,42618.0,42612.0,0.058663]
["bitfinex","BTCUSD",1641959964505,0.71454022,42618.0,42612.0,0.065663]
["bitfinex","BTCUSD",1641959964709,0.71454022,42618.0,42612.0,0.06644789]
["bitfinex","BTCUSD",1641959965510,0.71454022,42618.0,42612.0,0.00778489]
["bitfinex","BTCUSD",1641959965827,0.67554022,42618.0,42612.0,0.058664]
["bitfinex","BTCUSD",1641959966011,0.67554022,42618.0,42612.0,0.0594148]
["bitfinex","BTCUSD",1641959966408,0.71354022,42618.0,42612.0,0.0664148]
["bitfinex","BTCUSD",1641959966653,0.71354022,42618.0,42612.0,0.0077508]
["bitfinex","BTCUSD",1641959967053,0.71354022,42618.0,42612.0,0.007]
["bitfinex","BTCUSD",1641959967253,0.71354022,42618.0,42612.0,0.0077508]
["bitfinex","BTCUSD",1641959967754,0.67554022,42618.0,42612.0,0.0007508]
["bitfinex","BTCUSD",1641959968256,0.67554022,42618.0,42611.0,0.058664]
["bitfinex","BTCUSD",1641959968450,0.71454022,42618.0,42612.0,0.0664138]
["bitfinex","BTCUSD",1641959969352,0.71454022,42618.0,42612.0,0.065663]
["bitfinex","BTCUSD",1641959969552,0.71454022,42618.0,42612.0,0.0663763]
["bitfinex","BTCUSD",1641959969752,0.67554022,42618.0,42612.0,0.0593763]
["bitfinex","BTCUSD",1641959970401,0.71454022,42618.0,42612.0,0.0663763]
["bitfinex","BTCUSD",1641959970602,0.71454022,42618.0,42612.0,0.065663]
["bitfinex","BTCUSD",1641959970803,0.71454022,42618.0,42612.0,0.0077133]
["bitfinex","BTCUSD",1641959971002,0.71454022,42618.0,42612.0,0.0663763]
["bitfinex","BTCUSD",1641959971403,0.71454022,42618.0,42613.0,0.058661]
["bitfinex","BTCUSD",1641959971808,0.67554022,42618.0,42613.0,0.058661]
["bitfinex","BTCUSD",1641959972005,0.67554022,42618.0,42613.0,0.31409665]
["bitfinex","BTCUSD",1641959972006,0.23,42618.0,42613.0,0.31409665]
["bitfinex","BTCUSD",1641959972205,0.23,42618.0,42613.0,0.058661]
["bitfinex","BTCUSD",1641959972408,0.269,42618.0,42613.0,0.065661]
["bitfinex","BTCUSD",1641959972710,0.269,42618.0,42615.0,0.058658]
["bitfinex","BTCUSD",1641959972906,0.269,42618.0,42615.0,0.117316]
["bitfinex","BTCUSD",1641959973105,0.26779055,42618.0,42615.0,0.117316]
["bitfinex","BTCUSD",1641959973706,0.22879055,42618.0,42615.0,0.117316]
["bitfinex","BTCUSD",1641959974554,0.27779055,42618.0,42615.0,0.122316]
["bitfinex","BTCUSD",1641959975257,0.27779055,42618.0,42615.0,0.063658]
["bitfinex","BTCUSD",1641959975661,0.22879055,42618.0,42615.0,0.058658]
["bitfinex","BTCUSD",1641959975854,0.22879055,42618.0,42616.0,0.05279256]
["bitfinex","BTCUSD",1641959976456,0.27579055,42618.0,42616.0,0.004]
["bitfinex","BTCUSD",1641959977658,0.27579055,42618.0,42613.0,0.01545344]
["bitfinex","BTCUSD",1641959977659,0.22879055,42618.0,42613.0,0.01545344]
["bitfinex","BTCUSD",1641959978504,0.26879055,42618.0,42613.0,0.02145344]
["bitfinex","BTCUSD",1641959978903,0.26879055,42618.0,42614.0,0.05866]
["bitfinex","BTCUSD",1641959979107,0.26879055,42618.0,42614.0,0.117319]
["bitfinex","BTCUSD",1641959979316,0.26879055,42618.0,42615.0,0.25787686]
["bitfinex","BTCUSD",1641959979505,0.26879055,42618.0,42615.0,0.31653486]
["bitfinex","BTCUSD",1641959979704,0.22879055,42618.0,42616.0,0.05279198]
["bitfinex","BTCUSD",1641959979904,0.22879055,42618.0,42616.0,0.10279198]
["bitfinex","BTCUSD",1641959980528,0.27179055,42618.0,42616.0,0.10779198]
["bitfinex","BTCUSD",1641959980944,0.27179055,42618.0,42616.0,0.005]
["bitfinex","BTCUSD",1641959981666,0.22879055,42618.0,42615.0,0.058658]
["bitfinex","BTCUSD",1641959982058,0.22879055,42618.0,42614.0,0.075977]
["bitfinex","BTCUSD",1641959982257,0.22879055,42618.0,42614.0,0.125977]
["bitfinex","BTCUSD",1641959982460,0.27279055,42618.0,42615.0,0.007]
["bitfinex","BTCUSD",1641959982859,0.27279055,42618.0,42616.0,0.05279215]
["bitfinex","BTCUSD",1641959983068,0.27279055,42618.0,42615.0,0.065658]
["bitfinex","BTCUSD",1641959984260,0.22879055,42618.0,42615.0,0.058658]
["bitfinex","BTCUSD",1641959984468,0.27179055,42618.0,42615.0,0.064658]
["bitfinex","BTCUSD",1641959985063,0.27179055,42618.0,42615.0,0.11745134]
["bitfinex","BTCUSD",1641959985344,0.27179055,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1641959985710,0.22879055,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1641959986406,0.27279055,42618.0,42616.0,0.057]
["bitfinex","BTCUSD",1641959987408,0.27279055,42618.0,42616.0,0.007]
["bitfinex","BTCUSD",1641959987913,0.22879055,42618.0,42613.0,0.30274038]
["bitfinex","BTCUSD",1641959988322,0.22879055,42618.0,42613.0,0.05]
["bitfinex","BTCUSD",1641959988609,0.27179055,42618.0,42613.0,0.008]
["bitfinex","BTCUSD",1641959989067,0.27179055,42618.0,42614.0,0.04692829]
["bitfinex","BTCUSD",1641959989654,0.27179055,42618.0,42613.0,0.26620673]
["bitfinex","BTCUSD",1641959990056,0.27179055,42618.0,42614.0,0.10558829]
["bitfinex","BTCUSD",1641959990455,0.31579055,42618.0,42614.0,0.10558829]
["bitfinex","BTCUSD",1641959990858,0.31579055,42618.0,42614.0,0.16424829]
["bitfinex","BTCUSD",1641959991257,0.22879055,42618.0,42614.0,0.16424829]
["bitfinex","BTCUSD",1641959992459,0.27279055,42618.0,42614.0,0.17224829]
["bitfinex","BTCUSD",1641959993702,0.22879055,42618.0,42614.0,0.16424829]
["bitfinex","BTCUSD",1641959994602,0.26779055,42618.0,42614.0,0.17224829]
["bitfinex","BTCUSD",1641959995405,0.26779055,42618.0,42614.0,0.07224829]
["bitfinex","BTCUSD",1641959995606,0.26779055,42618.0,42614.0,0.12224829]
["bitfinex","BTCUSD",1641959995803,0.22379055,42618.0,42614.0,0.11424829]
["bitfinex","BTCUSD",1641959996007,0.22379055,42618.0,42614.0,0.06424829]
["bitfinex","BTCUSD",1641959996206,0.22379055,42618.0,42614.0,0.11424829]
["bitfinex","BTCUSD",1641959996404,0.22379055,42618.0,42614.0,0.05866]
["bitfinex","BTCUSD",1641959996680,0.23479055,42618.0,42614.0,0.06766]
["bitfinex","BTCUSD",1641959997256,0.23479055,42618.0,42614.0,0.11458753]
["bitfinex","BTCUSD",1641959997665,0.23479055,42618.0,42614.0,0.10558753]
["bitfinex","BTCUSD",1641959997857,0.22379055,42618.0,42614.0,0.10558753]
["bitfinex","BTCUSD",1641959998456,0.23579055,42618.0,42614.0,0.11358753]
["bitfinex","BTCUSD",1641959998858,0.23579055,42618.0,42614.0,0.22224753]
["bitfinex","BTCUSD",1641959999858,0.22379055,42618.0,42614.0,0.21424753]
["bitfinex","BTCUSD",1641960000504,0.23579055,42618.0,42614.0,0.22224753]
["bitfinex","BTCUSD",1641960001703,0.23579055,42618.0,42614.0,0.21424753]
["bitfinex","BTCUSD",1641960001904,0.22379055,42618.0,42614.0,0.21424753]
["bitfinex","BTCUSD",1641960003628,0.22379055,42618.0,42615.0,0.058657]
["bitfinex","BTCUSD",1641960003827,0.22379055,42618.0,42615.0,0.51430202]
["bitfinex","BTCUSD",1641960004060,0.22379055,42618.0,42616.0,0.09820555]
["bitfinex","BTCUSD",1641960004259,0.22379055,42618.0,42617.0,0.35066323]
["bitfinex","BTCUSD",1641960004455,0.22379055,42618.0,42617.0,0.43292323]
["bitfinex","BTCUSD",1641960004655,0.23179055,42618.0,42617.0,0.48292323]
["bitfinex","BTCUSD",1641960005259,0.23179055,42618.0,42617.0,0.60021223]
["bitfinex","BTCUSD",1641960005455,0.23179055,42618.0,42617.0,0.62991223]
["bitfinex","BTCUSD",1641960005956,0.22379055,42618.0,42617.0,0.62991223]
["bitfinex","BTCUSD",1641960006157,0.22379055,42618.0,42617.0,0.60021223]
["bitfinex","BTCUSD",1641960006460,0.22379055,42618.0,42617.0,0.70021223]
["bitfinex","BTCUSD",1641960006658,0.22379055,42618.0,42617.0,0.71121223]
["bitfinex","BTCUSD",1641960007056,0.22379055,42618.0,42617.0,0.73499223]
["bitfinex","BTCUSD",1641960007557,0.22379055,42618.0,42617.0,0.74239877]
["bitfinex","BTCUSD",1641960007803,0.22379055,42618.0,42617.0,1.03139877]
["bitfinex","BTCUSD",1641960008008,0.22379055,42618.0,42617.0,0.93262577]
["bitfinex","BTCUSD",1641960008403,0.22379055,42618.0,42617.0,0.95491923]
["bitfinex","BTCUSD",1641960008617,0.22379055,42618.0,42617.0,0.96691923]
["bitfinex","BTCUSD",1641960008805,0.22379055,42618.0,42617.0,1.31691923]
["bitfinex","BTCUSD",1641960009010,0.009395,42624.0,42618.0,0.7]
["bitfinex","BTCUSD",1641960009307,0.009395,42624.0,42622.0,0.04820536]
["bitfinex","BTCUSD",1641960009504,0.00277925,42627.0,42623.0,0.26660014]
["bitfinex","BTCUSD",1641960009705,0.00277925,42627.0,42623.0,0.36320014]
["bitfinex","BTCUSD",1641960010005,0.00277925,42627.0,42623.0,0.62548093]
["bitfinex","BTCUSD",1641960010207,0.42,42629.0,42623.0,0.62548093]
["bitfinex","BTCUSD",1641960010407,0.00069487,42627.0,42625.0,0.21109633]
["bitfinex","BTCUSD",1641960010609,0.00069487,42627.0,42626.0,0.26650551]
["bitfinex","BTCUSD",1641960010812,0.00069487,42627.0,42626.0,0.40000551]
["bitfinex","BTCUSD",1641960011442,0.42,42629.0,42626.0,0.40000551]
["bitfinex","BTCUSD",1641960011655,0.42069486,42629.0,42627.0,0.10554913]
["bitfinex","BTCUSD",1641960012650,0.42,42629.0,42627.0,0.066639]
["bitfinex","BTCUSD",1641960013049,0.415,42629.0,42627.0,0.1135484]
["bitfinex","BTCUSD",1641960014552,0.415,42629.0,42628.0,0.03807597]
["bitfinex","BTCUSD",1641960014752,0.415,42629.0,42628.0,0.12615194]
["bitfinex","BTCUSD",1641960015153,0.415,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960016607,0.415,42629.0,42628.0,0.08615194]
["bitfinex","BTCUSD",1641960017811,0.415,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960018639,0.415,42629.0,42628.0,0.08615194]
["bitfinex","BTCUSD",1641960020659,0.415,42629.0,42628.0,0.09615194]
["bitfinex","BTCUSD",1641960021966,0.415,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960022561,0.415,42629.0,42628.0,0.08515194]
["bitfinex","BTCUSD",1641960023806,0.415,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960024707,0.415,42629.0,42628.0,0.08415194]
["bitfinex","BTCUSD",1641960025910,0.415,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960026560,0.415,42629.0,42628.0,0.08615194]
["bitfinex","BTCUSD",1641960027757,0.415,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960027758,0.645,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960028558,0.645,42629.0,42628.0,0.08615194]
["bitfinex","BTCUSD",1641960029983,0.645,42629.0,42628.0,0.13615194]
["bitfinex","BTCUSD",1641960030178,0.645,42629.0,42628.0,0.08615194]
["bitfinex","BTCUSD",1641960030806,0.64383607,42629.0,42628.0,0.09615194]
["bitfinex","BTCUSD",1641960032104,0.64383607,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960032308,0.64383607,42629.0,42628.0,0.12615194]
["bitfinex","BTCUSD",1641960032705,0.64383607,42629.0,42628.0,0.13615194]
["bitfinex","BTCUSD",1641960033905,0.64383607,42629.0,42628.0,0.02615194]
["bitfinex","BTCUSD",1641960034161,0.64383607,42629.0,42627.0,0.10554422]
["bitfinex","BTCUSD",1641960034360,0.64383607,42629.0,42628.0,0.02615194]
["bitfinex","BTCUSD",1641960035366,0.64383607,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960036769,0.64383607,42629.0,42628.0,0.08615194]
["bitfinex","BTCUSD",1641960037906,0.64383607,42629.0,42628.0,0.07615194]
["bitfinex","BTCUSD",1641960038705,0.64383607,42629.0,42628.0,0.08615194]
["bitfinex","BTCUSD",1641960040906,0.64383607,42629.0,42627.0,0.09169672]
["bitfinex","BTCUSD",1641960041756,0.64383607,42629.0,42627.0,0.04478694]
["bitfinex","BTCUSD",1641960042158,0.64383607,42629.0,42627.0,0.09478694]
["bitfinex","BTCUSD",1641960042357,0.64383607,42629.0,42627.0,0.04478694]
["bitfinex","BTCUSD",1641960042563,0.64383607,42629.0,42627.0,0.09169689]
["bitfinex","BTCUSD",1641960042788,0.64383607,42629.0,42627.0,0.10069689]
["bitfinex","BTCUSD",1641960043758,0.64383607,42629.0,42627.0,0.17105294]
["bitfinex","BTCUSD",1641960043956,0.64383607,42629.0,42627.0,0.16205294]
["bitfinex","BTCUSD",1641960044364,0.2428695,42628.0,42625.0,0.175916]
["bitfinex","BTCUSD",1641960044604,0.2428695,42628.0,42619.0,0.058652]
["bitfinex","BTCUSD",1641960044758,0.59938005,42628.0,42627.0,0.008]
["bitfinex","BTCUSD",1641960044959,0.97529817,42628.0,42627.0,0.008]
["bitfinex","BTCUSD",1641960046152,0.97529817,42628.0,42616.0,0.00122323]
["bitfinex","BTCUSD",1641960046320,0.33243328,42622.0,42617.0,0.058653]
["bitfinex","BTCUSD",1641960046706,0.33243328,42622.0,42616.0,0.018]
["bitfinex","BTCUSD",1641960046905,0.33243328,42622.0,42616.0,0.1353]
["bitfinex","BTCUSD",1641960047710,0.00069492,42621.0,42616.0,0.1353]
["bitfinex","BTCUSD",1641960047909,0.00069492,42621.0,42616.0,0.1173]
["bitfinex","BTCUSD",1641960048108,0.00069492,42621.0,42617.0,0.058654]
["bitfinex","BTCUSD",1641960048518,0.33243328,42622.0,42617.0,0.117307]
["bitfinex","BTCUSD",1641960048712,0.00669492,42621.0,42618.0,0.058651]
["bitfinex","BTCUSD",1641960049756,0.006,42621.0,42618.0,0.058651]
["bitfinex","BTCUSD",1641960049997,0.00069492,42622.0,42618.0,0.058651]
["bitfinex","BTCUSD",1641960050161,0.00069492,42622.0,42619.0,0.117303]
["bitfinex","BTCUSD",1641960050562,0.00069492,42622.0,42619.0,0.058652]
["bitfinex","BTCUSD",1641960050757,0.00769492,42622.0,42619.0,0.070652]
["bitfinex","BTCUSD",1641960050958,0.007,42622.0,42619.0,0.070652]
["bitfinex","BTCUSD",1641960051960,0.007,42622.0,42620.0,0.04692058]
["bitfinex","BTCUSD",1641960052560,0.00791084,42623.0,42620.0,0.04692058]
["bitfinex","BTCUSD",1641960052808,0.007,42622.0,42620.0,0.05992058]
["bitfinex","BTCUSD",1641960054709,0.015,42622.0,42620.0,0.07192058]
["bitfinex","BTCUSD",1641960054910,0.008,42622.0,42620.0,0.05892058]
["bitfinex","BTCUSD",1641960056012,0.00791084,42623.0,42620.0,0.04692058]
["bitfinex","BTCUSD",1641960056212,0.00791084,42623.0,42622.0,0.058648]
["bitfinex","BTCUSD",1641960056656,0.01791084,42623.0,42622.0,0.068648]
["bitfinex","BTCUSD",1641960057059,0.01721594,42623.0,42622.0,0.068648]
["bitfinex","BTCUSD",1641960057856,0.00721594,42623.0,42622.0,0.058648]
["bitfinex","BTCUSD",1641960058056,0.00069489,42625.0,42622.0,0.058648]
["bitfinex","BTCUSD",1641960058258,0.31261177,42626.0,42622.0,0.117296]
["bitfinex","BTCUSD",1641960058460,0.00069489,42625.0,42622.0,0.117296]
["bitfinex","BTCUSD",1641960058657,0.01169489,42625.0,42623.0,0.04691698]
["bitfinex","BTCUSD",1641960059060,0.01169489,42625.0,42623.0,0.10556498]
["bitfinex","BTCUSD",1641960059356,0.011,42625.0,42623.0,0.10556498]
["bitfinex","BTCUSD",1641960059756,0.011,42625.0,42623.0,0.15556498]
["bitfinex","BTCUSD",1641960059977,0.31330665,42626.0,42623.0,0.15556498]
["bitfinex","BTCUSD",1641960060404,0.31330665,42626.0,42623.0,0.10556498]
["bitfinex","BTCUSD",1641960060704,0.32661177,42626.0,42623.0,0.16356498]
["bitfinex","BTCUSD",1641960062007,0.31261177,42626.0,42623.0,0.15556498]
["bitfinex","BTCUSD",1641960062906,0.32661177,42626.0,42623.0,0.11356498]
["bitfinex","BTCUSD",1641960063907,0.31261177,42626.0,42623.0,0.10556498]
["bitfinex","BTCUSD",1641960064759,0.32661177,42626.0,42623.0,0.11356498]
["bitfinex","BTCUSD",1641960066061,0.31261177,42626.0,42623.0,0.10556498]
["bitfinex","BTCUSD",1641960066761,0.32661177,42626.0,42623.0,0.11356498]
["bitfinex","BTCUSD",1641960068008,0.31261177,42626.0,42623.0,0.10556498]
["bitfinex","BTCUSD",1641960068712,0.32561177,42626.0,42623.0,0.11456498]
["bitfinex","BTCUSD",1641960069618,0.32561177,42626.0,42623.0,0.067648]
["bitfinex","BTCUSD",1641960070013,0.31261177,42626.0,42623.0,0.058648]
["bitfinex","BTCUSD",1641960070420,0.31261177,42626.0,42623.0,0.10556489]
["bitfinex","BTCUSD",1641960070814,0.31261177,42626.0,42623.0,0.11456489]
["bitfinex","BTCUSD",1641960070815,0.32661177,42626.0,42623.0,0.11456489]
["bitfinex","BTCUSD",1641960072070,0.31261177,42626.0,42623.0,0.058648]
["bitfinex","BTCUSD",1641960072669,0.32661177,42626.0,42623.0,0.11456554]
["bitfinex","BTCUSD",1641960073671,0.014,42626.0,42623.0,0.11456554]
["bitfinex","BTCUSD",1641960073876,0.014,42626.0,42623.0,0.36382962]
["bitfinex","BTCUSD",1641960074075,0.00069487,42627.0,42623.0,0.35482962]
["bitfinex","BTCUSD",1641960074271,0.00069487,42627.0,42625.0,0.058644]
["bitfinex","BTCUSD",1641960074474,0.00069487,42627.0,42625.0,0.22284656]
["bitfinex","BTCUSD",1641960074673,0.01269487,42627.0,42625.0,0.12284656]
["bitfinex","BTCUSD",1641960075075,0.012,42627.0,42625.0,0.22284656]
["bitfinex","BTCUSD",1641960075949,0.00069486,42628.0,42625.0,0.22284656]
["bitfinex","BTCUSD",1641960076118,0.64383607,42629.0,42625.0,0.26976112]
["bitfinex","BTCUSD",1641960076415,0.64453093,42629.0,42625.0,0.16976112]
["bitfinex","BTCUSD",1641960076817,0.65753093,42629.0,42625.0,0.17676112]
["bitfinex","BTCUSD",1641960077419,0.65683607,42629.0,42625.0,0.17676112]
["bitfinex","BTCUSD",1641960077619,0.65753092,42629.0,42625.0,0.17676112]
["bitfinex","BTCUSD",1641960078028,0.64453092,42629.0,42625.0,0.16976112]
["bitfinex","BTCUSD",1641960078618,0.64383607,42629.0,42625.0,0.16976112]
["bitfinex","BTCUSD",1641960078819,0.64383607,42629.0,42625.0,0.17776112]
["bitfinex","BTCUSD",1641960078820,0.65653092,42629.0,42625.0,0.17776112]
["bitfinex","BTCUSD",1641960079756,0.65583607,42629.0,42625.0,0.17776112]
["bitfinex","BTCUSD",1641960079978,0.64453092,42629.0,42625.0,0.16976112]
["bitfinex","BTCUSD",1641960080356,0.64453092,42629.0,42625.0,0.06420256]
["bitfinex","BTCUSD",1641960080556,0.64453092,42629.0,42624.0,0.117281]
["bitfinex","BTCUSD",1641960080557,0.64453092,42629.0,42622.0,0.175935]
["bitfinex","BTCUSD",1641960080759,0.66653092,42629.0,42625.0,0.004]
["bitfinex","BTCUSD",1641960080965,0.00128554,42626.0,42619.0,0.117296]
["bitfinex","BTCUSD",1641960081158,0.00128554,42626.0,42612.0,0.5699322]
["bitfinex","BTCUSD",1641960081159,0.374669,42625.0,42616.0,0.11362585]
["bitfinex","BTCUSD",1641960081357,0.29422874,42626.0,42616.0,0.11362585]
["bitfinex","BTCUSD",1641960082257,0.374669,42625.0,42616.0,0.11362585]
["bitfinex","BTCUSD",1641960082462,0.0006949,42623.0,42616.0,0.11362585]
["bitfinex","BTCUSD",1641960083117,0.46197162,42619.0,42616.0,0.01362585]
["bitfinex","BTCUSD",1641960083318,0.46197162,42619.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960084019,0.00069493,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960084624,0.3068,42625.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960084835,0.00671402,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960085720,0.006,42620.0,42617.0,0.058657]
["bitfinex","BTCUSD",1641960085956,0.00071402,42620.0,42617.0,0.117313]
["bitfinex","BTCUSD",1641960086860,0.00771402,42620.0,42617.0,0.117313]
["bitfinex","BTCUSD",1641960087067,0.007,42620.0,42617.0,0.117313]
["bitfinex","BTCUSD",1641960088059,0.237,42620.0,42617.0,0.117313]
["bitfinex","BTCUSD",1641960088664,0.23,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960088862,0.236,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960089666,0.2366835,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960089864,0.2366835,42620.0,42616.0,0.06228485]
["bitfinex","BTCUSD",1641960090066,0.2306835,42620.0,42616.0,0.06228485]
["bitfinex","BTCUSD",1641960090510,0.23,42620.0,42616.0,0.06228485]
["bitfinex","BTCUSD",1641960090711,0.23069561,42620.0,42616.0,0.06228485]
["bitfinex","BTCUSD",1641960090913,0.23769561,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960091913,0.23769767,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960092112,0.23069767,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960092334,0.23069767,42620.0,42616.0,0.06228485]
["bitfinex","BTCUSD",1641960092723,0.23069767,42620.0,42616.0,0.02094285]
["bitfinex","BTCUSD",1641960092913,0.237,42620.0,42616.0,0.02094285]
["bitfinex","BTCUSD",1641960093120,0.23769767,42620.0,42616.0,0.02094285]
["bitfinex","BTCUSD",1641960093715,0.23769767,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960094173,0.23,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960094361,0.23069391,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960094759,0.23769391,42620.0,42616.0,0.00362585]
["bitfinex","BTCUSD",1641960095164,0.23769391,42620.0,42616.0,0.06228485]
["bitfinex","BTCUSD",1641960095373,0.237,42620.0,42616.0,0.06228485]
["bitfinex","BTCUSD",1641960095562,0.2376941,42620.0,42616.0,0.06228485]
["bitfinex","BTCUSD",1641960096263,0.2376941,42620.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960096464,0.2376941,42620.0,42617.0,0.117311]
["bitfinex","BTCUSD",1641960096665,0.23,42620.0,42617.0,0.167311]
["bitfinex","BTCUSD",1641960096863,0.239,42620.0,42617.0,0.167311]
["bitfinex","BTCUSD",1641960098108,0.23,42620.0,42617.0,0.117311]
["bitfinex","BTCUSD",1641960098508,0.23,42620.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960098711,0.23,42620.0,42616.0,0.058659]
["bitfinex","BTCUSD",1641960099009,0.239,42620.0,42616.0,0.058659]
["bitfinex","BTCUSD",1641960099208,0.23969536,42620.0,42616.0,0.058659]
["bitfinex","BTCUSD",1641960100124,0.23,42620.0,42616.0,0.058659]
["bitfinex","BTCUSD",1641960100310,0.2306952,42620.0,42616.0,0.058659]
["bitfinex","BTCUSD",1641960100612,0.2306952,42620.0,42616.0,0.075972]
["bitfinex","BTCUSD",1641960100816,0.2396952,42620.0,42616.0,0.075972]
["bitfinex","BTCUSD",1641960101412,0.239,42620.0,42616.0,0.075972]
["bitfinex","BTCUSD",1641960101671,0.23969476,42620.0,42616.0,0.075972]
["bitfinex","BTCUSD",1641960102062,0.23069476,42620.0,42616.0,0.075972]
["bitfinex","BTCUSD",1641960102563,0.23,42620.0,42616.0,0.075972]
["bitfinex","BTCUSD",1641960102766,0.23969483,42620.0,42616.0,0.075972]
["bitfinex","BTCUSD",1641960102963,0.23969483,42620.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960103364,0.23969483,42620.0,42617.0,0.108658]
["bitfinex","BTCUSD",1641960103770,0.239,42620.0,42617.0,0.108658]
["bitfinex","BTCUSD",1641960104164,0.23,42620.0,42617.0,0.108658]
["bitfinex","BTCUSD",1641960104565,0.23,42620.0,42617.0,0.12548157]
["bitfinex","BTCUSD",1641960104767,0.239,42620.0,42618.0,0.058653]
["bitfinex","BTCUSD",1641960106014,0.23,42620.0,42617.0,0.09230514]
["bitfinex","BTCUSD",1641960106613,0.23,42620.0,42618.0,0.01682357]
["bitfinex","BTCUSD",1641960106814,0.239,42620.0,42618.0,0.01682357]
["bitfinex","BTCUSD",1641960108018,0.23,42620.0,42618.0,0.01682357]
["bitfinex","BTCUSD",1641960108616,0.23,42620.0,42618.0,0.01743949]
["bitfinex","BTCUSD",1641960108829,0.239,42620.0,42618.0,0.03364714]
["bitfinex","BTCUSD",1641960109666,0.239,42620.0,42618.0,0.03426306]
["bitfinex","BTCUSD",1641960109862,0.239,42620.0,42618.0,0.05047071]
["bitfinex","BTCUSD",1641960110061,0.23,42620.0,42618.0,0.05047071]
["bitfinex","BTCUSD",1641960110668,0.23,42620.0,42618.0,0.05108663]
["bitfinex","BTCUSD",1641960110864,0.239,42620.0,42618.0,0.10973963]
["bitfinex","BTCUSD",1641960111063,0.239,42620.0,42618.0,0.12594728]
["bitfinex","BTCUSD",1641960111265,0.239,42620.0,42618.0,0.02594728]
["bitfinex","BTCUSD",1641960111909,0.239,42620.0,42618.0,0.0265632]
["bitfinex","BTCUSD",1641960112063,0.239,42620.0,42618.0,0.03018903]
["bitfinex","BTCUSD",1641960112666,0.23,42620.0,42618.0,0.03018903]
["bitfinex","BTCUSD",1641960112911,0.23,42620.0,42618.0,0.03080495]
["bitfinex","BTCUSD",1641960112912,0.239,42620.0,42618.0,0.03080495]
["bitfinex","BTCUSD",1641960113111,0.239,42620.0,42618.0,0.0470126]
["bitfinex","BTCUSD",1641960113914,0.239,42620.0,42618.0,0.04762852]
["bitfinex","BTCUSD",1641960114112,0.23,42620.0,42618.0,0.06383617]
["bitfinex","BTCUSD",1641960114516,0.23,42620.0,42618.0,0.18113617]
["bitfinex","BTCUSD",1641960114914,0.236,42620.0,42618.0,0.18175209]
["bitfinex","BTCUSD",1641960115919,0.236,42620.0,42618.0,0.18236801]
["bitfinex","BTCUSD",1641960116214,0.23,42620.0,42618.0,0.18175209]
["bitfinex","BTCUSD",1641960116863,0.237,42620.0,42618.0,0.18175209]
["bitfinex","BTCUSD",1641960118064,0.23,42620.0,42618.0,0.16616036]
["bitfinex","BTCUSD",1641960118265,0.23,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1641960118878,0.237,42620.0,42618.0,0.1300766]
["bitfinex","BTCUSD",1641960119064,0.237,42620.0,42618.0,0.14327434]
["bitfinex","BTCUSD",1641960119264,0.237,42620.0,42618.0,0.14265842]
["bitfinex","BTCUSD",1641960119890,0.237,42620.0,42619.0,0.01391624]
["bitfinex","BTCUSD",1641960120064,0.23,42620.0,42619.0,0.01391624]
["bitfinex","BTCUSD",1641960120820,0.237,42620.0,42619.0,0.01391624]
["bitfinex","BTCUSD",1641960121219,0.237,42620.0,42619.0,0.03073981]
["bitfinex","BTCUSD",1641960122021,0.23,42620.0,42619.0,0.04465605]
["bitfinex","BTCUSD",1641960122219,0.23,42620.0,42619.0,0.06147962]
["bitfinex","BTCUSD",1641960122421,0.23,42620.0,42619.0,0.0608637]
["bitfinex","BTCUSD",1641960122923,0.236,42620.0,42619.0,0.07477994]
["bitfinex","BTCUSD",1641960123321,0.23538408,42620.0,42619.0,0.59098759]
["bitfinex","BTCUSD",1641960123920,0.23538408,42620.0,42619.0,0.60490383]
["bitfinex","BTCUSD",1641960124164,0.22938408,42620.0,42619.0,0.60490383]
["bitfinex","BTCUSD",1641960124363,0.22938408,42620.0,42619.0,0.62111148]
["bitfinex","BTCUSD",1641960125064,0.23538408,42620.0,42619.0,0.63502772]
["bitfinex","BTCUSD",1641960125475,0.23538408,42620.0,42619.0,0.65123537]
["bitfinex","BTCUSD",1641960125665,0.23538408,42620.0,42619.0,0.15123537]
["bitfinex","BTCUSD",1641960126070,0.22938408,42620.0,42619.0,0.16515161]
["bitfinex","BTCUSD",1641960126869,0.23938408,42620.0,42619.0,0.16515161]
["bitfinex","BTCUSD",1641960127077,0.23938408,42620.0,42619.0,0.17906785]
["bitfinex","BTCUSD",1641960128012,0.23938408,42620.0,42619.0,0.19298409]
["bitfinex","BTCUSD",1641960128212,0.22938408,42620.0,42619.0,0.19298409]
["bitfinex","BTCUSD",1641960128812,0.23838408,42620.0,42619.0,0.19298409]
["bitfinex","BTCUSD",1641960129261,0.23838408,42620.0,42619.0,0.20690033]
["bitfinex","BTCUSD",1641960129413,0.23838408,42620.0,42619.0,0.19069268]
["bitfinex","BTCUSD",1641960130225,0.22938408,42620.0,42619.0,0.20460892]
["bitfinex","BTCUSD",1641960130413,0.21317643,42620.0,42619.0,0.20460892]
["bitfinex","BTCUSD",1641960130912,0.23317643,42620.0,42619.0,0.20460892]
["bitfinex","BTCUSD",1641960131113,0.23317643,42620.0,42619.0,0.21852516]
["bitfinex","BTCUSD",1641960132067,0.21317643,42620.0,42619.0,0.21852516]
["bitfinex","BTCUSD",1641960132270,0.21317643,42620.0,42619.0,0.1073299]
["bitfinex","BTCUSD",1641960132271,0.44541293,42620.0,42619.0,0.1073299]
["bitfinex","BTCUSD",1641960132669,0.82008193,42620.0,42619.0,0.1073299]
["bitfinex","BTCUSD",1641960132870,0.83108193,42620.0,42619.0,0.1073299]
["bitfinex","BTCUSD",1641960134171,0.82008193,42620.0,42619.0,0.1073299]
["bitfinex","BTCUSD",1641960134974,0.83108193,42620.0,42619.0,0.1073299]
["bitfinex","BTCUSD",1641960135620,0.7,42619.0,42618.0,0.03498156]
["bitfinex","BTCUSD",1641960135817,0.00125342,42615.0,42612.0,0.00064472]
["bitfinex","BTCUSD",1641960136017,0.374669,42614.0,42612.0,0.00064472]
["bitfinex","BTCUSD",1641960136322,0.374669,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960136323,0.94069158,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960136521,0.674669,42612.0,42611.0,0.01064478]
["bitfinex","BTCUSD",1641960136715,1.08806734,42612.0,42611.0,0.02456101]
["bitfinex","BTCUSD",1641960136914,0.69290777,42612.0,42611.0,0.02456101]
["bitfinex","BTCUSD",1641960137535,0.69290777,42612.0,42611.0,0.02391623]
["bitfinex","BTCUSD",1641960138719,0.374669,42612.0,42611.0,0.02391623]
["bitfinex","BTCUSD",1641960138919,0.011,42612.0,42611.0,0.02391623]
["bitfinex","BTCUSD",1641960140177,0.011,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960140783,0.00125342,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960140978,0.011,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960141218,0.0466,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960141219,0.0449372,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960141378,0.374669,42615.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960142282,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960142489,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960142913,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960143514,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960143714,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960144113,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960144740,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960144915,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960145920,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960146139,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960146978,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960147169,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960148272,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960148471,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960149073,0.386669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960149476,0.386669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960149673,0.386669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960150312,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960150712,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960150923,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960151914,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960152118,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960152315,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960153017,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960153215,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960153415,0.011,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960154268,0.03014194,42617.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960154467,0.374669,42616.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960154966,0.385669,42616.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960155566,0.385669,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960156171,0.374669,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960156567,0.374669,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960156769,0.374669,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960156969,0.385669,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960157573,0.23573772,42612.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960157813,0.61040672,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960158216,0.374669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960158414,0.03014194,42617.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960158640,0.374669,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960159217,0.374669,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960159515,0.29714736,42613.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960159719,0.374669,42612.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960160216,0.58078634,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960160863,0.374669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960161018,0.385669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960161667,0.59189496,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960161863,0.59165208,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960162065,0.385669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960162268,0.374669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960163063,0.385669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960164363,0.374669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960164972,0.385669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960165617,0.59056181,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960165819,0.385669,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960166018,0.011,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960166220,0.22680791,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960166418,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960167026,0.386669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960167218,0.24797979,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960167441,0.374669,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960168446,0.22680791,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960168629,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960168820,0.374669,42615.0,42611.0,0.01064475]
["bitfinex","BTCUSD",1641960169765,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960169966,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960170966,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960171167,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960172167,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960172368,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960173012,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960173514,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960173714,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960174319,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960174720,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960174917,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960175121,0.385669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960175818,0.385669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960176018,0.011,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960176219,0.03014194,42617.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960176565,0.374669,42616.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960176966,0.009,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960177175,0.009,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960178176,0.009,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960178365,0.009,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960178568,0.03014194,42617.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960178964,0.009,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960179363,0.009,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960179563,0.009,42616.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960180417,0.03014194,42617.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960180615,0.03014194,42617.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960180814,0.03014194,42617.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960181015,0.374669,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960181822,0.374669,42616.0,42611.0,0.068665]
["bitfinex","BTCUSD",1641960182016,0.374669,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960182218,0.03014194,42617.0,42613.0,0.058664]
["bitfinex","BTCUSD",1641960182418,0.374669,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960183132,0.386669,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960183319,0.386669,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960183519,0.012,42616.0,42612.0,0.05930875]
["bitfinex","BTCUSD",1641960184263,0.03014194,42617.0,42612.0,0.058664]
["bitfinex","BTCUSD",1641960184563,0.374669,42616.0,42612.0,0.05930875]
["bitfinex","BTCUSD",1641960184766,0.03014194,42617.0,42612.0,0.05930875]
["bitfinex","BTCUSD",1641960184963,0.03014194,42617.0,42613.0,0.058664]
["bitfinex","BTCUSD",1641960185163,0.01,42616.0,42613.0,0.058664]
["bitfinex","BTCUSD",1641960186368,0.03014194,42617.0,42613.0,0.058664]
["bitfinex","BTCUSD",1641960187166,0.04114194,42617.0,42613.0,0.058664]
["bitfinex","BTCUSD",1641960187566,0.374669,42616.0,42613.0,0.058664]
["bitfinex","BTCUSD",1641960188220,0.374669,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960188624,0.03014194,42617.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960189020,0.011,42616.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960190220,0.03014194,42617.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960191021,0.04214194,42617.0,42614.0,0.058663]
["bitfinex","BTCUSD",1641960191689,0.04214194,42617.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960192269,0.03014194,42617.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960193166,0.374669,42616.0,42612.0,0.00064474]
["bitfinex","BTCUSD",1641960193906,0.58044352,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960194069,0.374669,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960194267,0.58193665,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960194467,0.58520659,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960195183,0.60288485,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960195418,0.60320763,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960195616,0.60290834,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960196022,0.398669,42616.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960196218,0.398669,42616.0,42611.0,0.068667]
["bitfinex","BTCUSD",1641960196445,0.20542557,42615.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960196618,0.374669,42614.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960196934,0.20542557,42615.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960197123,0.008,42614.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960197519,0.008,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960197753,0.008,42614.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960198119,0.008,42614.0,42611.0,0.06931277]
["bitfinex","BTCUSD",1641960198523,0.008,42614.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960198722,0.008,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960198929,0.20756708,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960199169,0.008,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960199671,0.008,42614.0,42611.0,0.068669]
["bitfinex","BTCUSD",1641960200470,0.03014194,42617.0,42611.0,0.068669]
["bitfinex","BTCUSD",1641960200670,0.374669,42616.0,42611.0,0.068669]
["bitfinex","BTCUSD",1641960200869,0.374669,42616.0,42611.0,0.127334]
["bitfinex","BTCUSD",1641960201074,0.374669,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960202473,0.374669,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960203116,0.59431334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960203516,0.59431334,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960203720,0.59431334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960204417,0.58031334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960204616,0.58031334,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960204819,0.58031334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960205217,0.60331334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960205827,0.60331334,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960206130,0.60331334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960206445,0.58031334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960207070,0.60331334,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960207271,0.60331334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960208201,0.60331334,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960208369,0.58031334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960209085,0.59331334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960209469,0.59331334,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960209670,0.59331334,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960210718,0.387669,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960210922,0.58336997,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960211126,0.60636997,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960211823,0.397669,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960212021,0.397669,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960212421,0.374669,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960213021,0.374669,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960213221,0.388669,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960214185,0.388669,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960214376,0.374669,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960214571,0.58091199,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960214774,0.374669,42616.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960215116,0.20434381,42615.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960215273,0.38188675,42614.0,42612.0,0.01064475]
["bitfinex","BTCUSD",1641960215472,0.38188675,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960217093,0.00721775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960217274,0.02021775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960218520,0.00721775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960219123,0.01621775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960220326,0.00721775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960221224,0.01621775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960222372,0.00721775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960223172,0.01421775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960224873,0.01421775,42614.0,42612.0,0.05692825]
["bitfinex","BTCUSD",1641960225073,0.00721775,42614.0,42612.0,0.05692825]
["bitfinex","BTCUSD",1641960225323,0.01421775,42614.0,42612.0,0.05692825]
["bitfinex","BTCUSD",1641960226452,0.00721775,42614.0,42612.0,0.05692825]
["bitfinex","BTCUSD",1641960227232,0.01321775,42614.0,42612.0,0.05692825]
["bitfinex","BTCUSD",1641960227528,0.01321775,42614.0,42612.0,0.10692825]
["bitfinex","BTCUSD",1641960227728,0.01321775,42614.0,42613.0,0.058657]
["bitfinex","BTCUSD",1641960228739,0.01321775,42614.0,42612.0,0.15692825]
["bitfinex","BTCUSD",1641960228932,0.01321775,42614.0,42612.0,0.11]
["bitfinex","BTCUSD",1641960229372,0.01321775,42614.0,42612.0,0.06]
["bitfinex","BTCUSD",1641960229574,0.01321775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960230374,0.00721775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960231175,0.01321775,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1641960231974,0.01321775,42614.0,42611.0,0.33260753]
["bitfinex","BTCUSD",1641960232175,0.01321775,42614.0,42611.0,0.33196276]
["bitfinex","BTCUSD",1641960232575,0.00721775,42614.0,42611.0,0.33196276]
["bitfinex","BTCUSD",1641960233224,0.01121775,42614.0,42611.0,0.33196276]
["bitfinex","BTCUSD",1641960233624,0.01121775,42614.0,42612.0,0.058657]
["bitfinex","BTCUSD",1641960233823,0.01121775,42614.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960234624,0.00721775,42614.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960235226,0.01021775,42614.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960236426,0.00721775,42614.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960237272,0.01021775,42614.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960238472,0.00721775,42614.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960239271,0.00821775,42614.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960240521,0.00721775,42614.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960240921,0.0006949,42619.0,42612.0,0.053657]
["bitfinex","BTCUSD",1641960241122,0.0006949,42619.0,42614.0,0.058656]
["bitfinex","BTCUSD",1641960241325,0.0006949,42619.0,42616.0,0.058658]
["bitfinex","BTCUSD",1641960241926,0.21317643,42620.0,42616.0,0.058658]
["bitfinex","BTCUSD",1641960242125,0.21387136,42620.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960242425,0.38188596,42619.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960242724,0.00721696,42619.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960243326,0.01521696,42619.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960244579,0.00721696,42619.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960245179,0.01621696,42619.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960245784,0.374669,42618.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960247282,0.016,42618.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960248527,0.00721696,42619.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960248721,0.374669,42618.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960249245,0.391669,42618.0,42617.0,0.058658]
["bitfinex","BTCUSD",1641960249622,0.391669,42618.0,42615.0,0.117318]
["bitfinex","BTCUSD",1641960249864,0.27789691,42616.0,42615.0,0.117318]
["bitfinex","BTCUSD",1641960250422,0.27789691,42616.0,42613.0,0.058671]
["bitfinex","BTCUSD",1641960250624,0.27789691,42616.0,42612.0,0.00064474]
["bitfinex","BTCUSD",1641960250827,0.37587029,42615.0,42612.0,0.00064474]
["bitfinex","BTCUSD",1641960251445,0.37587029,42615.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641960251685,0.37587029,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960252683,0.37587029,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960252885,0.57568809,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960253305,0.58868809,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960253890,0.58868809,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960254088,0.58868809,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960254487,0.57568809,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960255088,0.57568809,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960255352,0.58868809,42615.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960256324,0.58868809,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960256525,0.37587029,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960257124,0.38526829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960257428,0.39826829,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960257625,0.39826829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960258631,0.38526829,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960258827,0.38526829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960259272,0.39826829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960259874,0.39826829,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960260173,0.39826829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960260573,0.38526829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960260978,0.38526829,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960261176,0.38526829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960261374,0.39826829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960262275,0.39826829,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960262487,0.38526829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960263327,0.39826829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960263545,0.39826829,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960263729,0.39826829,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960264327,0.397067,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960264533,0.384067,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960265226,0.395067,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960265826,0.395067,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960266027,0.395067,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960266572,0.384067,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960266973,0.384067,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960267179,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960267372,0.387669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960268174,0.387669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960268386,0.21076646,42614.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960268577,0.374669,42613.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960269374,0.387669,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960270075,0.65704247,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960272825,0.64404247,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960273325,0.65704247,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960273725,0.387669,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960274181,0.013,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960274576,0.009397,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960274776,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960274980,0.374669,42615.0,42613.0,0.04693436]
["bitfinex","BTCUSD",1641960275178,0.009397,42616.0,42613.0,0.16426636]
["bitfinex","BTCUSD",1641960275378,0.015,42615.0,42613.0,0.16426636]
["bitfinex","BTCUSD",1641960276725,0.009397,42616.0,42613.0,0.16426636]
["bitfinex","BTCUSD",1641960277380,0.022397,42616.0,42613.0,0.16426636]
["bitfinex","BTCUSD",1641960277579,0.013,42616.0,42613.0,0.16426636]
["bitfinex","BTCUSD",1641960278540,0.26347306,42619.0,42613.0,0.16426636]
["bitfinex","BTCUSD",1641960278740,0.374669,42618.0,42616.0,0.0469346]
["bitfinex","BTCUSD",1641960278937,0.20619601,42617.0,42616.0,0.0469346]
["bitfinex","BTCUSD",1641960279185,0.58086501,42617.0,42616.0,0.0469346]
["bitfinex","BTCUSD",1641960280338,0.58086501,42617.0,42613.0,0.16426859]
["bitfinex","BTCUSD",1641960280537,0.374669,42616.0,42613.0,0.16426859]
["bitfinex","BTCUSD",1641960281340,0.389669,42616.0,42613.0,0.16426859]
["bitfinex","BTCUSD",1641960281985,0.389669,42616.0,42614.0,0.108665]
["bitfinex","BTCUSD",1641960282180,0.389669,42616.0,42614.0,0.20252597]
["bitfinex","BTCUSD",1641960282381,0.20545394,42615.0,42614.0,0.20252597]
["bitfinex","BTCUSD",1641960282681,0.22486412,42618.0,42614.0,0.20252597]
["bitfinex","BTCUSD",1641960282891,0.374669,42617.0,42614.0,0.20252597]
["bitfinex","BTCUSD",1641960283082,0.374669,42617.0,42615.0,0.04693031]
["bitfinex","BTCUSD",1641960283289,0.21518171,42616.0,42615.0,0.04693031]
["bitfinex","BTCUSD",1641960283603,0.21518171,42616.0,42615.0,0.09693031]
["bitfinex","BTCUSD",1641960285429,0.22818171,42616.0,42615.0,0.09693031]
["bitfinex","BTCUSD",1641960286629,0.21518171,42616.0,42615.0,0.09693031]
["bitfinex","BTCUSD",1641960287237,0.21646905,42616.0,42612.0,0.00064474]
["bitfinex","BTCUSD",1641960287436,0.21646905,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960287437,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960287627,0.374669,42615.0,42612.0,0.00064475]
["bitfinex","BTCUSD",1641960288631,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960288830,0.374669,42615.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960289275,0.387669,42615.0,42611.0,0.01064476]
["bitfinex","BTCUSD",1641960289906,0.387669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960290075,0.387669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960290776,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960290983,0.374669,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960291181,0.374669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960291379,0.386669,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960291792,0.396067,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960292298,0.396067,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960292483,0.396067,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960292685,0.384067,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960293327,0.52454,42615.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960293529,0.52454,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960293731,0.29740189,42614.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960293928,0.374669,42613.0,42611.0,0.01064477]
["bitfinex","BTCUSD",1641960294732,0.374669,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960295429,0.388669,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960295631,0.23028464,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960295829,0.60495364,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960296231,0.014,42613.0,42611.0,0.21917235]
["bitfinex","BTCUSD",1641960296428,0.014,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641960296697,0.60518788,42615.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960296878,0.374669,42614.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960297276,0.60518788,42615.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960297479,0.419669,42614.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960298678,0.374669,42614.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960298878,0.009398,42615.0,42613.0,0.058668]
["bitfinex","BTCUSD",1641960299485,0.030398,42615.0,42613.0,0.10560005]
["bitfinex","BTCUSD",1641960299891,0.030398,42615.0,42613.0,0.15560005]
["bitfinex","BTCUSD",1641960301331,0.023398,42615.0,42613.0,0.15560005]
["bitfinex","BTCUSD",1641960301732,0.014,42615.0,42613.0,0.15560005]
["bitfinex","BTCUSD",1641960302535,0.014,42615.0,42614.0,0.1511353]
["bitfinex","BTCUSD",1641960302736,0.60370175,42619.0,42616.0,0.04692679]
["bitfinex","BTCUSD",1641960302946,0.60370175,42619.0,42617.0,0.31508846]
["bitfinex","BTCUSD",1641960303135,0.60300684,42619.0,42617.0,0.31508846]
["bitfinex","BTCUSD",1641960303346,0.00721696,42619.0,42617.0,0.36508846]
["bitfinex","BTCUSD",1641960303534,0.05721696,42619.0,42617.0,0.36508846]
["bitfinex","BTCUSD",1641960303736,0.05721696,42619.0,42617.0,0.1481741]
["bitfinex","BTCUSD",1641960303936,0.05721696,42619.0,42617.0,0.14227851]
["bitfinex","BTCUSD",1641960304185,0.05721696,42619.0,42616.0,0.14692679]
["bitfinex","BTCUSD",1641960304387,0.05721696,42619.0,42616.0,0.09692679]
["bitfinex","BTCUSD",1641960304581,0.05721696,42619.0,42616.0,0.15558579]
["bitfinex","BTCUSD",1641960305081,0.00721696,42619.0,42616.0,0.15558579]
["bitfinex","BTCUSD",1641960305513,0.07021696,42619.0,42616.0,0.15558579]
["bitfinex","BTCUSD",1641960306682,0.00721696,42619.0,42616.0,0.15558579]
["bitfinex","BTCUSD",1641960307483,0.01521696,42619.0,42616.0,0.15558579]
["bitfinex","BTCUSD",1641960307693,0.01521696,42619.0,42616.0,0.09692679]
["bitfinex","BTCUSD",1641960308632,0.00721696,42619.0,42616.0,0.09692679]
["bitfinex","BTCUSD",1641960309432,0.02321696,42619.0,42616.0,0.09692679]
["bitfinex","BTCUSD",1641960309633,0.02321696,42619.0,42616.0,0.15558579]
["bitfinex","BTCUSD",1641960310739,0.00721696,42619.0,42616.0,0.20558579]
["bitfinex","BTCUSD",1641960311590,0.02321696,42619.0,42616.0,0.20558579]
["bitfinex","BTCUSD",1641960311792,0.02321696,42619.0,42616.0,0.41957605]
["bitfinex","BTCUSD",1641960311986,0.02321696,42619.0,42617.0,0.00509169]
["bitfinex","BTCUSD",1641960312186,0.02321696,42619.0,42616.0,0.21133459]
["bitfinex","BTCUSD",1641960312386,0.02321696,42619.0,42617.0,0.10724891]
["bitfinex","BTCUSD",1641960312585,0.00721696,42619.0,42617.0,0.15038491]
["bitfinex","BTCUSD",1641960312794,0.00721696,42619.0,42617.0,0.15644148]
["bitfinex","BTCUSD",1641960312987,0.00721696,42619.0,42617.0,0.15038491]
["bitfinex","BTCUSD",1641960313305,0.21387135,42620.0,42617.0,0.15038491]
["bitfinex","BTCUSD",1641960313591,0.009,42619.0,42618.0,0.20524743]
["bitfinex","BTCUSD",1641960313797,0.21317643,42620.0,42619.0,0.80523255]
["bitfinex","BTCUSD",1641960313987,0.21317643,42620.0,42619.0,1.16289357]
["bitfinex","BTCUSD",1641960314207,0.00277926,42627.0,42621.0,0.10197131]
["bitfinex","BTCUSD",1641960314389,0.00277926,42627.0,42626.0,0.25480039]
["bitfinex","BTCUSD",1641960314587,0.00277926,42627.0,42626.0,1.00534786]
["bitfinex","BTCUSD",1641960314791,0.00015,42630.0,42628.0,0.10394294]
["bitfinex","BTCUSD",1641960314990,0.00015,42630.0,42629.0,0.23232034]
["bitfinex","BTCUSD",1641960315190,0.00015,42630.0,42628.0,0.1595368]
["bitfinex","BTCUSD",1641960315436,0.00215,42630.0,42628.0,0.1685368]
["bitfinex","BTCUSD",1641960315864,0.00215,42630.0,42629.0,0.0466]
["bitfinex","BTCUSD",1641960316038,0.00215,42630.0,42629.0,0.09350603]
["bitfinex","BTCUSD",1641960316643,0.00015,42630.0,42629.0,0.09350603]
["bitfinex","BTCUSD",1641960317054,0.00015,42630.0,42629.0,0.32821842]
["bitfinex","BTCUSD",1641960317442,0.00015,42630.0,42629.0,0.34121842]
["bitfinex","BTCUSD",1641960318839,0.00015,42630.0,42629.0,0.79770683]
["bitfinex","BTCUSD",1641960319516,0.00015,42630.0,42629.0,0.81070683]
["bitfinex","BTCUSD",1641960320679,0.00015,42630.0,42629.0,0.79770683]
["bitfinex","BTCUSD",1641960321421,0.00015,42630.0,42629.0,0.32821842]
["bitfinex","BTCUSD",1641960321583,0.00015,42630.0,42629.0,0.34621842]
["bitfinex","BTCUSD",1641960322187,0.23015,42630.0,42629.0,0.34621842]
["bitfinex","BTCUSD",1641960322381,0.23015,42630.0,42629.0,0.72117436]
["bitfinex","BTCUSD",1641960322829,0.23015,42630.0,42629.0,0.70317436]
["bitfinex","BTCUSD",1641960323030,0.00015,42630.0,42629.0,0.70317436]
["bitfinex","BTCUSD",1641960323532,0.00015,42630.0,42629.0,0.72117436]
["bitfinex","BTCUSD",1641960324730,0.00015,42630.0,42629.0,0.70317436]
["bitfinex","BTCUSD",1641960324931,0.00015,42630.0,42629.0,0.32821842]
["bitfinex","BTCUSD",1641960325477,0.00015,42630.0,42629.0,0.40484842]
["bitfinex","BTCUSD",1641960326787,0.00015,42630.0,42629.0,0.38684842]
["bitfinex","BTCUSD",1641960327487,0.00015,42630.0,42629.0,0.40584842]
["bitfinex","BTCUSD",1641960328097,0.00015,42630.0,42629.0,0.50584842]
["bitfinex","BTCUSD",1641960328689,0.00015,42630.0,42629.0,0.48684842]
["bitfinex","BTCUSD",1641960329088,0.00084495,42632.0,42629.0,0.48684842]
["bitfinex","BTCUSD",1641960329290,0.00084495,42632.0,42630.0,0.108629]
["bitfinex","BTCUSD",1641960329489,0.00721415,42634.0,42631.0,0.26701971]
["bitfinex","BTCUSD",1641960329692,0.00084494,42633.0,42632.0,0.234516]
["bitfinex","BTCUSD",1641960329890,0.00084494,42633.0,42632.0,0.50469931]
["bitfinex","BTCUSD",1641960330090,0.00084494,42633.0,42632.0,0.60469931]
["bitfinex","BTCUSD",1641960330736,0.00721415,42634.0,42632.0,0.9738624]
["bitfinex","BTCUSD",1641960330933,0.00721415,42634.0,42633.0,0.22417338]
["bitfinex","BTCUSD",1641960331537,0.14121415,42634.0,42633.0,0.23217338]
["bitfinex","BTCUSD",1641960332737,0.09721415,42634.0,42633.0,0.22417338]
["bitfinex","BTCUSD",1641960333536,0.11421415,42634.0,42633.0,0.23117338]
["bitfinex","BTCUSD",1641960333735,0.11421415,42634.0,42633.0,0.23709735]
["bitfinex","BTCUSD",1641960333935,0.11421415,42634.0,42633.0,0.23117338]
["bitfinex","BTCUSD",1641960335185,0.11421415,42634.0,42633.0,0.32668215]
["bitfinex","BTCUSD",1641960335397,0.09721415,42634.0,42633.0,0.31968215]
["bitfinex","BTCUSD",1641960335584,0.11421415,42634.0,42633.0,0.37668215]
["bitfinex","BTCUSD",1641960337185,0.09721415,42634.0,42633.0,0.36968215]
["bitfinex","BTCUSD",1641960337584,0.12021415,42634.0,42633.0,0.37768215]
["bitfinex","BTCUSD",1641960338532,0.00084491,42636.0,42633.0,0.28217338]
["bitfinex","BTCUSD",1641960338733,0.00084491,42636.0,42634.0,0.058623]
["bitfinex","BTCUSD",1641960338934,0.00084491,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1641960339133,0.00015,42640.0,42635.0,0.05]
["bitfinex","BTCUSD",1641960339337,0.0008449,42637.0,42636.0,0.058625]
["bitfinex","BTCUSD",1641960339731,0.0008449,42637.0,42636.0,0.27891645]
["bitfinex","BTCUSD",1641960340333,0.00015,42640.0,42636.0,0.27891645]
["bitfinex","BTCUSD",1641960340534,0.00084488,42639.0,42636.0,0.27891645]
["bitfinex","BTCUSD",1641960340949,0.00084488,42639.0,42636.0,0.38754145]
["bitfinex","BTCUSD",1641960341133,0.00084488,42639.0,42636.0,0.56927474]
["bitfinex","BTCUSD",1641960341434,0.00015,42640.0,42636.0,0.56927474]
["bitfinex","BTCUSD",1641960341688,0.00099487,42640.0,42636.0,0.57027474]
["bitfinex","BTCUSD",1641960342587,0.00015,42640.0,42636.0,0.57027474]
["bitfinex","BTCUSD",1641960342789,0.00099487,42640.0,42636.0,0.56927474]
["bitfinex","BTCUSD",1641960342986,0.00099487,42640.0,42636.0,0.34898329]
["bitfinex","BTCUSD",1641960343389,0.00099487,42640.0,42636.0,0.55962526]
["bitfinex","BTCUSD",1641960343988,0.00015,42640.0,42637.0,0.0051178]
["bitfinex","BTCUSD",1641960344187,0.00099487,42640.0,42638.0,0.00766608]
["bitfinex","BTCUSD",1641960344392,0.00099487,42640.0,42639.0,0.00775011]
["bitfinex","BTCUSD",1641960344698,0.00099487,42640.0,42636.0,0.34898329]
["bitfinex","BTCUSD",1641960345100,0.00015,42640.0,42636.0,0.34898329]
["bitfinex","BTCUSD",1641960345339,0.00099487,42640.0,42636.0,0.34898329]
["bitfinex","BTCUSD",1641960348742,0.00015,42640.0,42636.0,0.34898329]
["bitfinex","BTCUSD",1641960348943,0.00099487,42640.0,42638.0,0.058623]
["bitfinex","BTCUSD",1641960349194,0.00099487,42640.0,42639.0,0.10385877]
["bitfinex","BTCUSD",1641960349393,0.00099487,42640.0,42639.0,0.15385877]
["bitfinex","BTCUSD",1641960349795,0.00015,42640.0,42639.0,0.15385877]
["bitfinex","BTCUSD",1641960350400,0.00015,42640.0,42635.0,0.44530484]
["bitfinex","BTCUSD",1641960350401,0.15232627,42638.0,42635.0,0.116248]
["bitfinex","BTCUSD",1641960350594,0.15232627,42638.0,42636.0,0.25136989]
["bitfinex","BTCUSD",1641960351594,0.15232627,42638.0,42636.0,0.68710271]
["bitfinex","BTCUSD",1641960351794,0.15232627,42638.0,42637.0,0.22213393]
["bitfinex","BTCUSD",1641960353544,0.15232627,42638.0,42637.0,0.011]
["bitfinex","BTCUSD",1641960354850,0.15232627,42638.0,42636.0,0.58235082]
["bitfinex","BTCUSD",1641960355647,0.15232627,42638.0,42636.0,0.59435082]
["bitfinex","BTCUSD",1641960356895,0.15232627,42638.0,42636.0,0.58235082]
["bitfinex","BTCUSD",1641960357695,0.15232627,42638.0,42637.0,0.23725234]
["bitfinex","BTCUSD",1641960362736,0.15232627,42638.0,42637.0,0.26425234]
["bitfinex","BTCUSD",1641960363738,0.15232627,42638.0,42637.0,0.27825234]
["bitfinex","BTCUSD",1641960364996,0.15232627,42638.0,42637.0,0.23725234]
["bitfinex","BTCUSD",1641960365592,0.15232627,42638.0,42637.0,0.25125234]
["bitfinex","BTCUSD",1641960366094,0.15232627,42638.0,42637.0,0.30125234]
["bitfinex","BTCUSD",1641960366295,0.1150103,42638.0,42637.0,0.30125234]
["bitfinex","BTCUSD",1641960366495,0.1150103,42638.0,42637.0,0.40125234]
["bitfinex","BTCUSD",1641960366896,0.1150103,42638.0,42637.0,0.38725234]
["bitfinex","BTCUSD",1641960367708,0.1150103,42638.0,42637.0,0.40225234]
["bitfinex","BTCUSD",1641960368952,0.1150103,42638.0,42637.0,0.38725234]
["bitfinex","BTCUSD",1641960369150,0.1150103,42638.0,42637.0,0.28725234]
["bitfinex","BTCUSD",1641960369749,0.1150103,42638.0,42637.0,0.30725234]
["bitfinex","BTCUSD",1641960369952,0.1150103,42638.0,42637.0,0.40725234]
["bitfinex","BTCUSD",1641960370966,0.1150103,42638.0,42637.0,0.43695234]
["bitfinex","BTCUSD",1641960371595,0.1150103,42638.0,42637.0,0.43595234]
["bitfinex","BTCUSD",1641960372893,0.1150103,42638.0,42637.0,0.41695234]
["bitfinex","BTCUSD",1641960373590,0.1150103,42638.0,42637.0,0.43795234]
["bitfinex","BTCUSD",1641960373789,0.1150103,42638.0,42637.0,0.38795234]
["bitfinex","BTCUSD",1641960373990,0.1150103,42638.0,42637.0,0.30825234]
["bitfinex","BTCUSD",1641960374192,0.1150103,42638.0,42637.0,0.40825234]
["bitfinex","BTCUSD",1641960374990,0.1150103,42638.0,42637.0,0.38725234]
["bitfinex","BTCUSD",1641960375192,0.04099984,42638.0,42637.0,0.38725234]
["bitfinex","BTCUSD",1641960375442,0.04099984,42638.0,42637.0,0.28725234]
["bitfinex","BTCUSD",1641960375640,0.04099984,42638.0,42637.0,0.40725234]
["bitfinex","BTCUSD",1641960375839,0.00099487,42640.0,42639.0,0.3208711]
["bitfinex","BTCUSD",1641960376045,0.00099487,42640.0,42639.0,0.66604787]
["bitfinex","BTCUSD",1641960376242,0.00015,42640.0,42639.0,0.72466287]
["bitfinex","BTCUSD",1641960377644,0.00015,42640.0,42639.0,0.74366287]
["bitfinex","BTCUSD",1641960378150,0.00015,42640.0,42639.0,0.42279177]
["bitfinex","BTCUSD",1641960378941,0.00015,42640.0,42639.0,0.40379177]
["bitfinex","BTCUSD",1641960379194,0.00015,42640.0,42639.0,0.67240832]
["bitfinex","BTCUSD",1641960379595,0.00015,42640.0,42639.0,0.69340832]
["bitfinex","BTCUSD",1641960379795,0.28391372,42648.0,42639.0,0.69340832]
["bitfinex","BTCUSD",1641960379993,0.28090283,42648.0,42643.0,0.058613]
["bitfinex","BTCUSD",1641960380194,0.42520135,42649.0,42645.0,0.058612]
["bitfinex","BTCUSD",1641960381709,0.42520135,42649.0,42645.0,0.063612]
["bitfinex","BTCUSD",1641960382408,0.42563056,42649.0,42645.0,0.063612]
["bitfinex","BTCUSD",1641960382856,0.42563056,42649.0,42645.0,0.058612]
["bitfinex","BTCUSD",1641960383449,0.42520135,42649.0,42645.0,0.058612]
["bitfinex","BTCUSD",1641960383648,0.42604613,42649.0,42645.0,0.062612]
["bitfinex","BTCUSD",1641960384748,0.42520135,42649.0,42645.0,0.062612]
["bitfinex","BTCUSD",1641960384949,0.42604613,42649.0,42645.0,0.058612]
["bitfinex","BTCUSD",1641960385154,0.42604613,42649.0,42643.0,0.117224]
["bitfinex","BTCUSD",1641960385347,0.07976971,42648.0,42643.0,0.117224]
["bitfinex","BTCUSD",1641960385559,0.42604613,42649.0,42643.0,0.117224]
["bitfinex","BTCUSD",1641960385756,0.42604613,42649.0,42643.0,0.118224]
["bitfinex","BTCUSD",1641960386048,0.00084479,42648.0,42643.0,0.118224]
["bitfinex","BTCUSD",1641960386992,0.00084479,42648.0,42643.0,0.117224]
["bitfinex","BTCUSD",1641960387234,0.42520135,42649.0,42643.0,0.117224]
["bitfinex","BTCUSD",1641960387391,0.00084479,42648.0,42643.0,0.117224]
["bitfinex","BTCUSD",1641960387792,0.00084479,42648.0,42643.0,0.118224]
["bitfinex","BTCUSD",1641960388400,0.42520135,42649.0,42643.0,0.118224]
["bitfinex","BTCUSD",1641960388692,0.00084479,42648.0,42643.0,0.118224]
["bitfinex","BTCUSD",1641960388892,0.00084479,42648.0,42643.0,0.175837]
["bitfinex","BTCUSD",1641960389492,0.42520135,42649.0,42643.0,0.38541018]
["bitfinex","BTCUSD",1641960389692,0.00084479,42648.0,42646.0,0.058614]
["bitfinex","BTCUSD",1641960390739,0.42520135,42649.0,42643.0,0.064613]
["bitfinex","BTCUSD",1641960390740,0.42520135,42649.0,42643.0,0.006]
["bitfinex","BTCUSD",1641960390943,0.42604613,42649.0,42643.0,0.006]
["bitfinex","BTCUSD",1641960391556,0.42604613,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1641960391940,0.42520135,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1641960392142,0.42604613,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1641960393141,0.42520135,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1641960393343,0.42604613,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1641960393740,0.42604613,42649.0,42644.0,0.064616]
["bitfinex","BTCUSD",1641960394396,0.42520135,42649.0,42644.0,0.064616]
["bitfinex","BTCUSD",1641960394593,0.42604613,42649.0,42644.0,0.064616]
["bitfinex","BTCUSD",1641960394994,0.42604613,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1641960395194,0.42604613,42649.0,42644.0,0.117227]
["bitfinex","BTCUSD",1641960395393,0.42604613,42649.0,42646.0,0.058611]
["bitfinex","BTCUSD",1641960395637,0.42520135,42649.0,42646.0,0.058611]
["bitfinex","BTCUSD",1641960395796,0.42604613,42649.0,42646.0,0.058611]
["bitfinex","BTCUSD",1641960396398,0.42484478,42649.0,42646.0,0.058611]
["bitfinex","BTCUSD",1641960396798,0.424,42649.0,42646.0,0.058611]
["bitfinex","BTCUSD",1641960397214,0.424,42649.0,42647.0,0.42235274]
["bitfinex","BTCUSD",1641960397499,0.424,42649.0,42648.0,0.40068]
["bitfinex","BTCUSD",1641960397709,0.424,42649.0,42648.0,0.00068]
["bitfinex","BTCUSD",1641960398745,0.424,42649.0,42648.0,0.21023129]
["bitfinex","BTCUSD",1641960399844,0.424,42649.0,42648.0,0.22323129]
["bitfinex","BTCUSD",1641960400045,0.424,42649.0,42648.0,0.31964836]
["bitfinex","BTCUSD",1641960400252,0.424,42649.0,42648.0,0.36624836]
["bitfinex","BTCUSD",1641960400444,0.424,42649.0,42648.0,0.76624836]
["bitfinex","BTCUSD",1641960400845,0.00015,42650.0,42648.0,0.66983129]
["bitfinex","BTCUSD",1641960401046,0.00015,42650.0,42649.0,0.88094417]
["bitfinex","BTCUSD",1641960401253,0.00015,42650.0,42649.0,0.98614017]
["bitfinex","BTCUSD",1641960401471,0.00015,42650.0,42649.0,1.08614017]
["bitfinex","BTCUSD",1641960401704,0.00015,42650.0,42649.0,1.10014017]
["bitfinex","BTCUSD",1641960402293,0.00015,42650.0,42649.0,1.30014017]
["bitfinex","BTCUSD",1641960402894,0.00015,42650.0,42649.0,1.28614017]
["bitfinex","BTCUSD",1641960403194,0.00015,42650.0,42649.0,0.76584017]
["bitfinex","BTCUSD",1641960403395,0.00015,42650.0,42649.0,0.49625992]
["bitfinex","BTCUSD",1641960403798,0.00015,42650.0,42649.0,0.75335172]
["bitfinex","BTCUSD",1641960404628,0.00015,42650.0,42649.0,0.95335172]
["bitfinex","BTCUSD",1641960404995,0.00015,42650.0,42649.0,0.93735172]
["bitfinex","BTCUSD",1641960405849,0.00015,42650.0,42649.0,0.75435172]
["bitfinex","BTCUSD",1641960407053,0.00015,42650.0,42649.0,0.73735172]
["bitfinex","BTCUSD",1641960407645,0.00015,42650.0,42649.0,1.20749274]
["bitfinex","BTCUSD",1641960407846,0.00015,42650.0,42649.0,1.22449274]
["bitfinex","BTCUSD",1641960408846,0.00015,42650.0,42649.0,0.51325992]
["bitfinex","BTCUSD",1641960409140,0.00015,42650.0,42649.0,0.95724543]
["bitfinex","BTCUSD",1641960409713,0.00015,42650.0,42649.0,0.97424543]
["bitfinex","BTCUSD",1641960409899,0.00015,42650.0,42649.0,1.10559213]
["bitfinex","BTCUSD",1641960410106,0.00015,42650.0,42649.0,0.71325992]
["bitfinex","BTCUSD",1641960410302,0.00015,42650.0,42649.0,0.96590632]
["bitfinex","BTCUSD",1641960410904,0.00015,42650.0,42649.0,0.94890632]
["bitfinex","BTCUSD",1641960411704,0.00015,42650.0,42649.0,0.96590632]
["bitfinex","BTCUSD",1641960412606,0.00015,42650.0,42649.0,1.3733436]
["bitfinex","BTCUSD",1641960413144,0.00015,42650.0,42649.0,1.3563436]
["bitfinex","BTCUSD",1641960413549,0.00015,42650.0,42649.0,0.94890632]
["bitfinex","BTCUSD",1641960413747,0.00015,42650.0,42649.0,0.96590632]
["bitfinex","BTCUSD",1641960414944,0.00015,42650.0,42649.0,0.94890632]
["bitfinex","BTCUSD",1641960415345,0.00015,42650.0,42649.0,1.34880174]
["bitfinex","BTCUSD",1641960415768,0.00015,42650.0,42649.0,1.36580174]
["bitfinex","BTCUSD",1641960415948,0.00015,42650.0,42649.0,0.96590632]
["bitfinex","BTCUSD",1641960417196,0.00015,42650.0,42649.0,1.4207378]
["bitfinex","BTCUSD",1641960417395,0.00015,42650.0,42649.0,0.96590632]
["bitfinex","BTCUSD",1641960417594,0.00015,42650.0,42649.0,0.94890632]
["bitfinex","BTCUSD",1641960417796,0.00015,42650.0,42649.0,0.96990632]
["bitfinex","BTCUSD",1641960418197,0.00015,42650.0,42649.0,1.46990632]
["bitfinex","BTCUSD",1641960418398,0.00015,42650.0,42649.0,1.80897704]
["bitfinex","BTCUSD",1641960418597,0.00015,42650.0,42649.0,1.46990632]
["bitfinex","BTCUSD",1641960419210,0.00015,42650.0,42649.0,1.44890632]
["bitfinex","BTCUSD",1641960419899,0.00015,42650.0,42649.0,1.87779019]
["bitfinex","BTCUSD",1641960420943,0.00015,42650.0,42649.0,1.47090632]
["bitfinex","BTCUSD",1641960421145,0.00015,42650.0,42649.0,1.44890632]
["bitfinex","BTCUSD",1641960421748,0.00015,42650.0,42649.0,1.47090632]
["bitfinex","BTCUSD",1641960423045,0.00015,42650.0,42649.0,1.44890632]
["bitfinex","BTCUSD",1641960423848,0.00015,42650.0,42649.0,1.47190632]
["bitfinex","BTCUSD",1641960424702,0.00015,42650.0,42649.0,1.91565405]
["bitfinex","BTCUSD",1641960425104,0.00015,42650.0,42649.0,1.89265405]
["bitfinex","BTCUSD",1641960425523,0.00015,42650.0,42649.0,1.39265405]
["bitfinex","BTCUSD",1641960425698,0.00015,42650.0,42649.0,0.94890632]
["bitfinex","BTCUSD",1641960425899,0.00015,42650.0,42649.0,0.96990632]
["bitfinex","BTCUSD",1641960426176,0.00077474,42652.0,42649.0,0.96990632]
["bitfinex","BTCUSD",1641960426301,0.00077474,42652.0,42651.0,0.2]
["bitfinex","BTCUSD",1641960426499,0.00077474,42652.0,42651.0,0.568555]
["bitfinex","BTCUSD",1641960426699,0.29815,42660.0,42651.0,0.77824655]
["bitfinex","BTCUSD",1641960426899,0.30124843,42660.0,42654.0,0.51677603]
["bitfinex","BTCUSD",1641960427175,0.00324843,42660.0,42657.0,0.05806098]
["bitfinex","BTCUSD",1641960427981,0.00015,42660.0,42657.0,0.06806098]
["bitfinex","BTCUSD",1641960429151,0.00015,42660.0,42658.0,0.058593]
["bitfinex","BTCUSD",1641960429380,0.00015,42660.0,42659.0,0.696879]
["bitfinex","BTCUSD",1641960429555,0.00015,42660.0,42659.0,1.07387324]
["bitfinex","BTCUSD",1641960429749,0.00015,42660.0,42659.0,0.915689]
["bitfinex","BTCUSD",1641960430483,0.00015,42660.0,42659.0,1.34731537]
["bitfinex","BTCUSD",1641960430654,0.00015,42660.0,42659.0,1.11692113]
["bitfinex","BTCUSD",1641960431250,0.00015,42660.0,42659.0,1.21692113]
["bitfinex","BTCUSD",1641960431894,0.00015,42660.0,42659.0,1.13392113]
["bitfinex","BTCUSD",1641960432099,0.00015,42660.0,42659.0,1.18392113]
["bitfinex","BTCUSD",1641960432497,0.00015,42660.0,42659.0,0.53392113]
["bitfinex","BTCUSD",1641960432697,0.00015,42660.0,42659.0,0.69548487]
["bitfinex","BTCUSD",1641960432895,0.00015,42660.0,42659.0,0.49548487]
["bitfinex","BTCUSD",1641960433095,0.00015,42660.0,42659.0,0.47725274]
["bitfinex","BTCUSD",1641960433595,0.00015,42660.0,42659.0,0.57725274]
["bitfinex","BTCUSD",1641960433807,0.00015,42660.0,42659.0,0.79925274]
["bitfinex","BTCUSD",1641960434396,0.426,42661.0,42660.0,0.2]
["bitfinex","BTCUSD",1641960434597,0.426,42661.0,42660.0,0.46635721]
["bitfinex","BTCUSD",1641960435000,0.426,42661.0,42660.0,0.56635721]
["bitfinex","BTCUSD",1641960435847,0.426,42661.0,42660.0,0.58735721]
["bitfinex","BTCUSD",1641960437148,0.426,42661.0,42660.0,0.56635721]
["bitfinex","BTCUSD",1641960437951,0.426,42661.0,42660.0,0.58735721]
["bitfinex","BTCUSD",1641960439201,0.426,42661.0,42660.0,0.56635721]
["bitfinex","BTCUSD",1641960439900,0.426,42661.0,42660.0,0.58735721]
["bitfinex","BTCUSD",1641960441104,0.426,42661.0,42660.0,0.56635721]
["bitfinex","BTCUSD",1641960441905,0.426,42661.0,42660.0,0.58835721]
["bitfinex","BTCUSD",1641960443143,0.426,42661.0,42660.0,0.56635721]
["bitfinex","BTCUSD",1641960443943,0.426,42661.0,42660.0,0.58935721]
["bitfinex","BTCUSD",1641960445168,0.42,42661.0,42660.0,0.95179956]
["bitfinex","BTCUSD",1641960445450,0.42,42661.0,42660.0,0.98149956]
["bitfinex","BTCUSD",1641960445852,0.42,42661.0,42660.0,1.00449956]
["bitfinex","BTCUSD",1641960447098,0.42,42661.0,42660.0,0.98149956]
["bitfinex","BTCUSD",1641960447799,0.42,42661.0,42660.0,1.00449956]
["bitfinex","BTCUSD",1641960449213,0.42,42661.0,42660.0,0.98149956]
["bitfinex","BTCUSD",1641960450001,0.42,42661.0,42660.0,1.00549956]
["bitfinex","BTCUSD",1641960451148,0.42,42661.0,42660.0,0.98149956]
["bitfinex","BTCUSD",1641960451649,0.00077459,42663.0,42661.0,0.53692132]
["bitfinex","BTCUSD",1641960451953,0.2794109,42672.0,42664.0,0.117149]
["bitfinex","BTCUSD",1641960452148,0.00309785,42671.0,42664.0,0.34984142]
["bitfinex","BTCUSD",1641960452349,0.00309785,42671.0,42665.0,0.52717607]
["bitfinex","BTCUSD",1641960452548,0.00309785,42671.0,42670.0,0.30248007]
["bitfinex","BTCUSD",1641960452752,0.0116179,42676.0,42671.0,0.73659004]
["bitfinex","BTCUSD",1641960452949,0.0116179,42676.0,42673.0,0.2]
["bitfinex","BTCUSD",1641960453155,0.0116179,42676.0,42675.0,0.2012812]
["bitfinex","BTCUSD",1641960453368,0.0116179,42676.0,42675.0,0.2478812]
["bitfinex","BTCUSD",1641960453551,0.0116179,42676.0,42675.0,0.2775812]
["bitfinex","BTCUSD",1641960453949,0.0116179,42676.0,42675.0,0.2915812]
["bitfinex","BTCUSD",1641960455207,0.0116179,42676.0,42675.0,0.2775812]
["bitfinex","BTCUSD",1641960455438,0.0116179,42676.0,42675.0,0.48889062]
["bitfinex","BTCUSD",1641960455604,0.0116179,42676.0,42675.0,0.58889062]
["bitfinex","BTCUSD",1641960455809,0.0116179,42676.0,42675.0,0.69889062]
["bitfinex","BTCUSD",1641960456013,0.0116179,42676.0,42675.0,0.71689062]
["bitfinex","BTCUSD",1641960456306,0.0116179,42676.0,42675.0,0.5055812]
["bitfinex","BTCUSD",1641960456507,0.0116179,42676.0,42675.0,0.71627765]
["bitfinex","BTCUSD",1641960456705,3.23784,42679.0,42677.0,0.058561]
["bitfinex","BTCUSD",1641960456706,3.65700259,42679.0,42677.0,0.058561]
["bitfinex","BTCUSD",1641960456906,3.65700259,42679.0,42678.0,0.0466]
["bitfinex","BTCUSD",1641960457951,3.65700259,42679.0,42678.0,0.0626]
["bitfinex","BTCUSD",1641960459155,3.65700259,42679.0,42678.0,0.0466]
["bitfinex","BTCUSD",1641960459963,3.65700259,42679.0,42678.0,0.0626]
["bitfinex","BTCUSD",1641960461161,3.65700259,42679.0,42678.0,0.0466]
["bitfinex","BTCUSD",1641960461997,3.65700259,42679.0,42678.0,0.0626]
["bitfinex","BTCUSD",1641960463197,3.65700259,42679.0,42678.0,0.0466]
["bitfinex","BTCUSD",1641960464000,3.65700259,42679.0,42678.0,0.0626]
["bitfinex","BTCUSD",1641960465099,3.65700259,42679.0,42678.0,0.0466]
["bitfinex","BTCUSD",1641960465950,3.65700259,42679.0,42678.0,0.0626]
["bitfinex","BTCUSD",1641960466350,3.65700259,42679.0,42678.0,0.016]
["bitfinex","BTCUSD",1641960466563,3.65700259,42679.0,42678.0,0.0457]
["bitfinex","BTCUSD",1641960466950,3.65700259,42679.0,42678.0,0.14806707]
["bitfinex","BTCUSD",1641960467250,3.65700259,42679.0,42678.0,0.13206707]
["bitfinex","BTCUSD",1641960467650,3.65700259,42679.0,42678.0,0.34226633]
["bitfinex","BTCUSD",1641960467849,3.65700259,42679.0,42678.0,0.14806707]
["bitfinex","BTCUSD",1641960468052,3.65700259,42679.0,42678.0,0.41146003]
["bitfinex","BTCUSD",1641960468363,3.65700259,42679.0,42678.0,1.05952293]
["bitfinex","BTCUSD",1641960468364,2.37817104,42679.0,42678.0,1.05952293]
["bitfinex","BTCUSD",1641960468552,1.90977704,42679.0,42678.0,1.26241288]
["bitfinex","BTCUSD",1641960468753,1.90977704,42679.0,42678.0,1.04901992]
["bitfinex","BTCUSD",1641960468951,1.90977704,42679.0,42678.0,2.29301992]
["bitfinex","BTCUSD",1641960469202,1.90977704,42679.0,42678.0,2.27701992]
["bitfinex","BTCUSD",1641960469411,1.44138104,42679.0,42678.0,2.27701992]
["bitfinex","BTCUSD",1641960469604,1.44138104,42679.0,42678.0,3.19701992]
["bitfinex","BTCUSD",1641960470004,1.44138104,42679.0,42678.0,3.21301992]
["bitfinex","BTCUSD",1641960470203,1.44138104,42679.0,42678.0,3.38867292]
["bitfinex","BTCUSD",1641960470605,0.55827716,42679.0,42678.0,3.38867292]
["bitfinex","BTCUSD",1641960471003,0.46116416,42679.0,42678.0,3.38867292]
["bitfinex","BTCUSD",1641960471204,0.00182624,42681.0,42680.0,0.8]
["bitfinex","BTCUSD",1641960471205,0.001,42681.0,42680.0,0.8]
["bitfinex","BTCUSD",1641960471412,0.0178496,42685.0,42682.0,0.6737809]
["bitfinex","BTCUSD",1641960471605,0.0178496,42685.0,42683.0,0.301944]
["bitfinex","BTCUSD",1641960471804,0.0178496,42685.0,42684.0,0.5737809]
["bitfinex","BTCUSD",1641960472002,0.0178496,42685.0,42684.0,0.6737809]
["bitfinex","BTCUSD",1641960472203,0.0178496,42685.0,42684.0,0.2737809]
["bitfinex","BTCUSD",1641960472604,0.0178496,42685.0,42684.0,0.1]
["bitfinex","BTCUSD",1641960473049,0.0178496,42685.0,42683.0,1.19695636]
["bitfinex","BTCUSD",1641960473255,0.0178496,42685.0,42683.0,0.56845779]
["bitfinex","BTCUSD",1641960473651,0.0178496,42685.0,42683.0,0.193396]
["bitfinex","BTCUSD",1641960473851,0.0178496,42685.0,42680.0,0.558565]
["bitfinex","BTCUSD",1641960474056,0.0178496,42685.0,42683.0,0.03]
["bitfinex","BTCUSD",1641960475253,0.0178496,42685.0,42680.0,0.167118]
["bitfinex","BTCUSD",1641960475556,0.0128496,42685.0,42681.0,0.45597555]
["bitfinex","BTCUSD",1641960475753,0.0128496,42685.0,42684.0,0.26004115]
["bitfinex","BTCUSD",1641960476153,0.01367589,42685.0,42684.0,0.26004115]
["bitfinex","BTCUSD",1641960477213,0.01367589,42685.0,42683.0,0.058561]
["bitfinex","BTCUSD",1641960477214,0.0128496,42685.0,42683.0,0.058561]
["bitfinex","BTCUSD",1641960477405,0.0128496,42685.0,42682.0,0.0297]
["bitfinex","BTCUSD",1641960477601,0.0128496,42685.0,42683.0,0.058561]
["bitfinex","BTCUSD",1641960478411,0.0128496,42685.0,42683.0,0.353639]
["bitfinex","BTCUSD",1641960479003,0.0128496,42685.0,42683.0,0.383339]
["bitfinex","BTCUSD",1641960479208,0.0128496,42685.0,42684.0,0.48692427]
["bitfinex","BTCUSD",1641960479410,0.0026759,42689.0,42684.0,0.82393107]
["bitfinex","BTCUSD",1641960479603,0.0026759,42689.0,42685.0,0.0297]
["bitfinex","BTCUSD",1641960479804,0.0026759,42689.0,42686.0,0.1028753]
["bitfinex","BTCUSD",1641960480003,0.0026759,42689.0,42686.0,0.1528753]
["bitfinex","BTCUSD",1641960480446,0.0026759,42689.0,42687.0,0.46706239]
["bitfinex","BTCUSD",1641960481249,0.0026759,42689.0,42687.0,0.52561439]
["bitfinex","BTCUSD",1641960481951,0.0026759,42689.0,42687.0,0.54061439]
["bitfinex","BTCUSD",1641960482347,0.0026759,42689.0,42687.0,0.073552]
["bitfinex","BTCUSD",1641960483461,0.0026759,42689.0,42687.0,0.42640715]
["bitfinex","BTCUSD",1641960483948,0.0026759,42689.0,42687.0,0.44140715]
["bitfinex","BTCUSD",1641960484404,0.0026759,42689.0,42687.0,0.47110715]
["bitfinex","BTCUSD",1641960485124,0.0026759,42689.0,42687.0,0.103252]
["bitfinex","BTCUSD",1641960485304,0.0026759,42689.0,42687.0,0.088252]
["bitfinex","BTCUSD",1641960486105,0.0026759,42689.0,42687.0,0.103252]
["bitfinex","BTCUSD",1641960487307,0.0026759,42689.0,42687.0,0.088252]
["bitfinex","BTCUSD",1641960487953,0.0026759,42689.0,42688.0,0.0297]
["bitfinex","BTCUSD",1641960488158,0.0026759,42689.0,42688.0,0.146797]
["bitfinex","BTCUSD",1641960488354,0.0026759,42689.0,42688.0,0.196797]
["bitfinex","BTCUSD",1641960489959,0.0026759,42689.0,42688.0,0.215797]
["bitfinex","BTCUSD",1641960491255,0.0026759,42689.0,42688.0,0.196797]
["bitfinex","BTCUSD",1641960492104,0.0026759,42689.0,42688.0,0.215797]
["bitfinex","BTCUSD",1641960492302,0.0026759,42689.0,42688.0,0.21165566]
["bitfinex","BTCUSD",1641960492700,0.0026759,42689.0,42688.0,0.25825566]
["bitfinex","BTCUSD",1641960493908,0.0026759,42689.0,42688.0,0.23925566]
["bitfinex","BTCUSD",1641960494101,0.0026759,42689.0,42688.0,0.25625566]
["bitfinex","BTCUSD",1641960495353,0.0026759,42689.0,42688.0,0.23925566]
["bitfinex","BTCUSD",1641960496052,0.0026759,42689.0,42688.0,0.25625566]
["bitfinex","BTCUSD",1641960497375,0.0026759,42689.0,42688.0,0.23925566]
["bitfinex","BTCUSD",1641960498054,0.0026759,42689.0,42688.0,0.25625566]
["bitfinex","BTCUSD",1641960499302,0.0026759,42689.0,42688.0,0.23925566]
["bitfinex","BTCUSD",1641960500005,0.0021759,42689.0,42688.0,0.25625566]
["bitfinex","BTCUSD",1641960500533,0.00839941,42690.0,42688.0,0.25625566]
["bitfinex","BTCUSD",1641960501307,0.00839941,42690.0,42689.0,0.0297]
["bitfinex","BTCUSD",1641960502122,0.00839941,42690.0,42689.0,0.0457]
["bitfinex","BTCUSD",1641960502511,0.00839941,42690.0,42689.0,0.14298445]
["bitfinex","BTCUSD",1641960502711,0.00716941,42690.0,42689.0,0.14298445]
["bitfinex","BTCUSD",1641960503353,0.00716941,42690.0,42689.0,0.12698445]
["bitfinex","BTCUSD",1641960504055,0.00716941,42690.0,42689.0,0.14298445]
["bitfinex","BTCUSD",1641960505258,0.00716941,42690.0,42689.0,0.12698445]
["bitfinex","BTCUSD",1641960506074,0.00716941,42690.0,42689.0,0.14298445]
["bitfinex","BTCUSD",1641960507310,0.00716941,42690.0,42689.0,0.12698445]
["bitfinex","BTCUSD",1641960507500,0.00716941,42690.0,42689.0,0.0297]
["bitfinex","BTCUSD",1641960507928,0.00716941,42690.0,42689.0,0.088248]
["bitfinex","BTCUSD",1641960508103,0.00716941,42690.0,42689.0,0.104248]
["bitfinex","BTCUSD",1641960509310,0.00716941,42690.0,42689.0,0.134848]
["bitfinex","BTCUSD",1641960510101,0.00716941,42690.0,42689.0,0.151848]
["bitfinex","BTCUSD",1641960511954,0.00716941,42690.0,42689.0,0.45248402]
["bitfinex","BTCUSD",1641960512153,0.00716941,42690.0,42689.0,0.51948402]
["bitfinex","BTCUSD",1641960512554,0.00716941,42690.0,42689.0,0.251848]
["bitfinex","BTCUSD",1641960513156,0.00716941,42690.0,42689.0,0.151848]
["bitfinex","BTCUSD",1641960513359,0.00716941,42690.0,42689.0,0.40610564]
["bitfinex","BTCUSD",1641960513581,0.00716941,42690.0,42689.0,0.234848]
["bitfinex","BTCUSD",1641960513959,0.00716941,42690.0,42689.0,0.47217098]
["bitfinex","BTCUSD",1641960514204,0.00716941,42690.0,42689.0,0.48917098]
["bitfinex","BTCUSD",1641960514602,0.00716941,42690.0,42689.0,0.251848]
["bitfinex","BTCUSD",1641960515002,0.00716941,42690.0,42689.0,0.151848]
["bitfinex","BTCUSD",1641960515202,0.00716941,42690.0,42689.0,0.134848]
["bitfinex","BTCUSD",1641960516203,0.00716941,42690.0,42689.0,0.3747111]
["bitfinex","BTCUSD",1641960516403,0.00716941,42690.0,42689.0,0.5247111]
["bitfinex","BTCUSD",1641960517405,0.00716941,42690.0,42689.0,0.5077111]
["bitfinex","BTCUSD",1641960518055,0.00716941,42690.0,42689.0,0.5237111]
["bitfinex","BTCUSD",1641960519355,0.00716941,42690.0,42689.0,0.5077111]
["bitfinex","BTCUSD",1641960520154,0.00716941,42690.0,42689.0,0.5237111]
["bitfinex","BTCUSD",1641960520773,0.0048181,42693.0,42691.0,0.09339728]
["bitfinex","BTCUSD",1641960520963,0.42,42701.0,42697.0,0.00129571]
["bitfinex","BTCUSD",1641960521155,0.42,42701.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641960521377,0.001,42703.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641960521629,0.1116482,42699.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641960522211,0.1116482,42699.0,42698.0,0.0606]
["bitfinex","BTCUSD",1641960522814,0.1066482,42699.0,42698.0,0.0606]
["bitfinex","BTCUSD",1641960523214,0.1066482,42699.0,42698.0,0.30250864]
["bitfinex","BTCUSD",1641960523414,0.1066482,42699.0,42698.0,0.28850864]
["bitfinex","BTCUSD",1641960523632,0.1066482,42699.0,42698.0,0.38850864]
["bitfinex","BTCUSD",1641960523815,0.1066482,42699.0,42698.0,0.88850864]
["bitfinex","BTCUSD",1641960524017,0.1066482,42699.0,42698.0,0.90450864]
["bitfinex","BTCUSD",1641960525117,0.1066482,42699.0,42698.0,0.6626]
["bitfinex","BTCUSD",1641960525354,0.1066482,42699.0,42698.0,0.1466]
["bitfinex","BTCUSD",1641960525557,0.1066482,42699.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641960526154,0.1066482,42699.0,42698.0,0.0636]
["bitfinex","BTCUSD",1641960527360,0.1066482,42699.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641960528157,0.1066482,42699.0,42698.0,0.0636]
["bitfinex","BTCUSD",1641960528358,0.1016482,42699.0,42698.0,0.0636]
["bitfinex","BTCUSD",1641960528960,0.1016482,42699.0,42698.0,0.29495244]
["bitfinex","BTCUSD",1641960529421,0.1016482,42699.0,42698.0,0.27795244]
["bitfinex","BTCUSD",1641960530228,0.1016482,42699.0,42698.0,0.29595244]
["bitfinex","BTCUSD",1641960531608,0.1016482,42699.0,42698.0,0.0646]
["bitfinex","BTCUSD",1641960532009,0.1016482,42699.0,42698.0,0.0466]
["bitfinex","BTCUSD",1641960532210,0.1016482,42699.0,42698.0,0.0646]
["bitfinex","BTCUSD",1641960533354,0.1016482,42699.0,42698.0,0.0316]
["bitfinex","BTCUSD",1641960534171,0.1016482,42699.0,42698.0,0.0496]
["bitfinex","BTCUSD",1641960534957,0.1016482,42699.0,42698.0,0.51995543]
["bitfinex","BTCUSD",1641960535157,0.1016482,42699.0,42698.0,0.1496]
["bitfinex","BTCUSD",1641960535357,0.1016482,42699.0,42698.0,0.1316]
["bitfinex","BTCUSD",1641960536176,0.1016482,42699.0,42698.0,0.1496]
["bitfinex","BTCUSD",1641960536357,0.1016482,42699.0,42698.0,0.0496]
["bitfinex","BTCUSD",1641960536804,0.1016482,42699.0,42698.0,0.27797876]
["bitfinex","BTCUSD",1641960537405,0.1016482,42699.0,42698.0,0.25997876]
["bitfinex","BTCUSD",1641960537613,0.1016482,42699.0,42698.0,0.26768315]
["bitfinex","BTCUSD",1641960538208,0.1016482,42699.0,42698.0,0.28568315]
["bitfinex","BTCUSD",1641960538410,0.1016482,42699.0,42698.0,0.4096]
["bitfinex","BTCUSD",1641960539308,0.1016482,42699.0,42698.0,0.3916]
["bitfinex","BTCUSD",1641960540108,0.1016482,42699.0,42698.0,0.4106]
["bitfinex","BTCUSD",1641960541355,0.1016482,42699.0,42698.0,0.3916]
["bitfinex","BTCUSD",1641960542177,0.1016482,42699.0,42698.0,0.4096]
["bitfinex","BTCUSD",1641960542689,0.1016482,42699.0,42698.0,0.378]
["bitfinex","BTCUSD",1641960544113,0.1016482,42699.0,42698.0,0.38]
["bitfinex","BTCUSD",1641960545514,0.1016482,42699.0,42698.0,0.36]
["bitfinex","BTCUSD",1641960546315,0.1016482,42699.0,42698.0,0.381]
["bitfinex","BTCUSD",1641960546914,0.1016482,42699.0,42698.0,0.70029896]
["bitfinex","BTCUSD",1641960547524,0.1016482,42699.0,42698.0,0.67929896]
["bitfinex","BTCUSD",1641960547717,0.1016482,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1641960548156,0.1016482,42699.0,42698.0,0.478]
["bitfinex","BTCUSD",1641960549457,0.1016482,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1641960550255,0.1016482,42699.0,42698.0,0.377]
["bitfinex","BTCUSD",1641960551616,0.1016482,42699.0,42698.0,0.36]
["bitfinex","BTCUSD",1641960552220,0.1016482,42699.0,42698.0,0.382]
["bitfinex","BTCUSD",1641960553126,0.1016482,42699.0,42698.0,0.60263483]
["bitfinex","BTCUSD",1641960553310,0.1016482,42699.0,42698.0,0.382]
["bitfinex","BTCUSD",1641960553511,0.1016482,42699.0,42698.0,0.36]
["bitfinex","BTCUSD",1641960554114,0.1016482,42699.0,42698.0,0.59807315]
["bitfinex","BTCUSD",1641960554920,0.1016482,42699.0,42698.0,0.69807315]
["bitfinex","BTCUSD",1641960555356,0.1016482,42699.0,42698.0,0.68007315]
["bitfinex","BTCUSD",1641960555755,0.1016482,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1641960556160,0.1016482,42699.0,42698.0,0.477]
["bitfinex","BTCUSD",1641960556556,0.1016482,42699.0,42698.0,0.93658677]
["bitfinex","BTCUSD",1641960557358,0.1016482,42699.0,42698.0,1.16227596]
["bitfinex","BTCUSD",1641960557561,0.1016482,42699.0,42698.0,1.14527596]
["bitfinex","BTCUSD",1641960558159,0.1016482,42699.0,42698.0,1.16227596]
["bitfinex","BTCUSD",1641960558959,0.06430074,42702.0,42699.0,0.55]
["bitfinex","BTCUSD",1641960559327,0.06430074,42702.0,42701.0,0.458525]
["bitfinex","BTCUSD",1641960559424,0.06430074,42702.0,42701.0,0.96897763]
["bitfinex","BTCUSD",1641960559724,0.06430074,42702.0,42701.0,1.06897763]
["bitfinex","BTCUSD",1641960559923,0.06430074,42702.0,42701.0,0.82724295]
["bitfinex","BTCUSD",1641960560321,0.06430074,42702.0,42701.0,0.84324295]
["bitfinex","BTCUSD",1641960560550,0.001,42703.0,42702.0,0.75877042]
["bitfinex","BTCUSD",1641960560723,0.00015,42710.0,42703.0,0.85]
["bitfinex","BTCUSD",1641960560937,0.00015,42710.0,42706.0,0.317024]
["bitfinex","BTCUSD",1641960561123,1.5423,42721.0,42709.0,0.2]
["bitfinex","BTCUSD",1641960561124,1.434975,42721.0,42709.0,0.2]
["bitfinex","BTCUSD",1641960561324,0.0032092,42716.0,42711.0,0.1997332]
["bitfinex","BTCUSD",1641960561521,0.0032092,42716.0,42712.0,0.04606609]
["bitfinex","BTCUSD",1641960561728,0.4182092,42721.0,42720.0,0.36350286]
["bitfinex","BTCUSD",1641960561922,0.4182092,42721.0,42720.0,0.44097286]
["bitfinex","BTCUSD",1641960562143,0.001,42722.0,42720.0,0.49220902]
["bitfinex","BTCUSD",1641960562324,0.001,42722.0,42721.0,1.14276079]
["bitfinex","BTCUSD",1641960562528,0.58878988,42726.0,42722.0,0.1997332]
["bitfinex","BTCUSD",1641960562726,0.58878988,42726.0,42724.0,0.1997332]
["bitfinex","BTCUSD",1641960562962,0.58878988,42726.0,42725.0,0.0466]
["bitfinex","BTCUSD",1641960563163,0.70546219,42728.0,42725.0,0.4314834]
["bitfinex","BTCUSD",1641960563368,0.70546219,42728.0,42726.0,0.058497]
["bitfinex","BTCUSD",1641960563565,0.010374,42728.0,42727.0,0.0466]
["bitfinex","BTCUSD",1641960564163,0.010374,42728.0,42727.0,0.0686]
["bitfinex","BTCUSD",1641960564363,0.010374,42728.0,42727.0,0.2686]
["bitfinex","BTCUSD",1641960564967,0.001,42732.0,42728.0,0.24708841]
["bitfinex","BTCUSD",1641960565169,0.001,42732.0,42728.0,0.29368841]
["bitfinex","BTCUSD",1641960565564,0.001,42732.0,42728.0,0.5466]
["bitfinex","BTCUSD",1641960565991,0.001,42732.0,42728.0,0.6466]
["bitfinex","BTCUSD",1641960566163,0.00077237,42731.0,42728.0,0.6676]
["bitfinex","BTCUSD",1641960566363,0.00077237,42731.0,42728.0,0.5676]
["bitfinex","BTCUSD",1641960566621,0.00077237,42731.0,42728.0,0.6676]
["bitfinex","BTCUSD",1641960566814,0.00077237,42731.0,42728.0,0.5676]
["bitfinex","BTCUSD",1641960567216,0.106374,42729.0,42728.0,0.5676]
["bitfinex","BTCUSD",1641960567419,0.106374,42729.0,42728.0,0.5466]
["bitfinex","BTCUSD",1641960568020,0.106374,42729.0,42728.0,0.6466]
["bitfinex","BTCUSD",1641960568216,0.106374,42729.0,42728.0,0.6676]
["bitfinex","BTCUSD",1641960569017,0.106374,42729.0,42728.0,0.5676]
["bitfinex","BTCUSD",1641960569218,0.32700391,42729.0,42728.0,0.5676]
["bitfinex","BTCUSD",1641960569422,0.32700391,42729.0,42728.0,0.0466]
["bitfinex","BTCUSD",1641960569817,0.106374,42729.0,42728.0,0.0466]
["bitfinex","BTCUSD",1641960570218,0.106374,42729.0,42728.0,0.0996]
["bitfinex","BTCUSD",1641960571578,0.097,42729.0,42728.0,0.0466]
["bitfinex","BTCUSD",1641960572181,0.097,42729.0,42728.0,0.0636]
["bitfinex","BTCUSD",1641960572581,0.397,42729.0,42728.0,0.017]
["bitfinex","BTCUSD",1641960572982,0.097,42729.0,42728.0,0.017]
["bitfinex","BTCUSD",1641960573483,0.097,42729.0,42721.0,0.43618829]
["bitfinex","BTCUSD",1641960573682,0.24584436,42728.0,42721.0,0.43618829]
["bitfinex","BTCUSD",1641960574309,0.24584436,42728.0,42721.0,0.46918829]
["bitfinex","BTCUSD",1641960574509,0.0007716,42727.0,42721.0,0.150007]
["bitfinex","BTCUSD",1641960575408,0.0007716,42727.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960575608,0.097,42729.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960575813,0.00077159,42726.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960576311,0.00077159,42726.0,42721.0,0.130007]
["bitfinex","BTCUSD",1641960576811,0.15551018,42729.0,42721.0,0.130007]
["bitfinex","BTCUSD",1641960577011,0.00077159,42726.0,42721.0,0.130007]
["bitfinex","BTCUSD",1641960577510,0.00077159,42726.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960577960,0.15551018,42729.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960578159,0.00077159,42726.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960578370,0.00077159,42726.0,42721.0,0.132007]
["bitfinex","BTCUSD",1641960579161,0.097,42729.0,42721.0,0.132007]
["bitfinex","BTCUSD",1641960579362,0.00077159,42726.0,42721.0,0.132007]
["bitfinex","BTCUSD",1641960580163,0.00077159,42726.0,42721.0,0.134007]
["bitfinex","BTCUSD",1641960580363,0.097,42729.0,42721.0,0.134007]
["bitfinex","BTCUSD",1641960580620,0.00077159,42726.0,42721.0,0.192511]
["bitfinex","BTCUSD",1641960581626,0.097,42729.0,42721.0,0.175511]
["bitfinex","BTCUSD",1641960581814,0.00077159,42726.0,42721.0,0.175511]
["bitfinex","BTCUSD",1641960582011,0.00077159,42726.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960582212,0.00077159,42726.0,42721.0,0.139007]
["bitfinex","BTCUSD",1641960582810,0.097,42729.0,42721.0,0.139007]
["bitfinex","BTCUSD",1641960583010,0.00077159,42726.0,42721.0,0.139007]
["bitfinex","BTCUSD",1641960583616,0.00077159,42726.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960584014,0.097,42729.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960584314,0.00077159,42726.0,42721.0,0.135007]
["bitfinex","BTCUSD",1641960585214,0.097,42729.0,42721.0,0.135007]
["bitfinex","BTCUSD",1641960585466,0.097,42729.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960585467,0.00077159,42726.0,42721.0,0.117007]
["bitfinex","BTCUSD",1641960586266,0.00077159,42726.0,42721.0,0.135007]
["bitfinex","BTCUSD",1641960586461,0.097,42729.0,42721.0,0.135007]
["bitfinex","BTCUSD",1641960586662,0.00077159,42726.0,42724.0,0.0585]
["bitfinex","BTCUSD",1641960587662,0.097,42729.0,42725.0,0.42224784]
["bitfinex","BTCUSD",1641960587863,0.0007716,42727.0,42725.0,0.42224784]
["bitfinex","BTCUSD",1641960588268,0.0007716,42727.0,42725.0,0.43824784]
["bitfinex","BTCUSD",1641960588563,0.0007716,42727.0,42726.0,0.3466]
["bitfinex","BTCUSD",1641960588767,0.097,42729.0,42726.0,0.3466]
["bitfinex","BTCUSD",1641960588980,0.09777162,42729.0,42727.0,0.058496]
["bitfinex","BTCUSD",1641960589411,0.09777162,42729.0,42726.0,0.1466]
["bitfinex","BTCUSD",1641960589625,0.09777162,42729.0,42728.0,0.058497]
["bitfinex","BTCUSD",1641960590013,0.097,42729.0,42728.0,0.058497]
["bitfinex","BTCUSD",1641960590413,0.097,42729.0,42728.0,0.074497]
["bitfinex","BTCUSD",1641960591626,0.097,42729.0,42728.0,0.058497]
["bitfinex","BTCUSD",1641960592514,0.097,42729.0,42728.0,0.076497]
["bitfinex","BTCUSD",1641960593465,0.097,42729.0,42728.0,0.058497]
["bitfinex","BTCUSD",1641960594077,0.097,42729.0,42726.0,0.0466]
["bitfinex","BTCUSD",1641960594266,0.097,42729.0,42728.0,0.016]
["bitfinex","BTCUSD",1641960594569,0.33639078,42729.0,42728.0,0.016]
["bitfinex","BTCUSD",1641960594767,0.097,42729.0,42728.0,0.016]
["bitfinex","BTCUSD",1641960595268,0.39330587,42729.0,42728.0,0.016]
["bitfinex","BTCUSD",1641960595566,0.39330587,42729.0,42721.0,0.31310656]
["bitfinex","BTCUSD",1641960595966,0.39330587,42729.0,42720.0,0.1]
["bitfinex","BTCUSD",1641960596172,0.39330587,42729.0,42719.0,0.117011]
["bitfinex","BTCUSD",1641960596173,0.0007716,42727.0,42719.0,0.117011]
["bitfinex","BTCUSD",1641960596375,0.0007716,42727.0,42721.0,0.009]
["bitfinex","BTCUSD",1641960597208,0.39330587,42729.0,42721.0,0.009]
["bitfinex","BTCUSD",1641960597411,0.00077159,42726.0,42721.0,0.067509]
["bitfinex","BTCUSD",1641960597612,0.00077159,42726.0,42721.0,0.058509]
["bitfinex","BTCUSD",1641960598411,0.39330587,42729.0,42721.0,0.071509]
["bitfinex","BTCUSD",1641960598610,0.00077159,42726.0,42721.0,0.071509]
["bitfinex","BTCUSD",1641960599621,0.39330587,42729.0,42721.0,0.058509]
["bitfinex","BTCUSD",1641960599810,0.00077159,42726.0,42721.0,0.058509]
["bitfinex","BTCUSD",1641960600458,0.00077159,42726.0,42721.0,0.067509]
["bitfinex","BTCUSD",1641960600859,0.39330587,42729.0,42721.0,0.067509]
["bitfinex","BTCUSD",1641960601059,0.00077159,42726.0,42721.0,0.067509]
["bitfinex","BTCUSD",1641960601763,0.00077159,42726.0,42721.0,0.058509]
["bitfinex","BTCUSD",1641960601960,0.39330587,42729.0,42721.0,0.058509]
["bitfinex","BTCUSD",1641960602160,0.00077159,42726.0,42721.0,0.058509]
["bitfinex","BTCUSD",1641960602360,0.00077159,42726.0,42721.0,0.072509]
["bitfinex","BTCUSD",1641960602588,0.00077159,42726.0,42721.0,0.014]
["bitfinex","BTCUSD",1641960603163,0.39330587,42729.0,42721.0,0.014]
["bitfinex","BTCUSD",1641960603361,0.00077159,42726.0,42721.0,0.014]
["bitfinex","BTCUSD",1641960604211,0.21073869,42726.0,42719.0,0.46351211]
["bitfinex","BTCUSD",1641960604431,0.39330587,42729.0,42721.0,0.014]
["bitfinex","BTCUSD",1641960604614,0.00077158,42725.0,42723.0,0.058507]
["bitfinex","BTCUSD",1641960605628,0.21295628,42728.0,42723.0,0.058507]
["bitfinex","BTCUSD",1641960605812,0.00077159,42726.0,42720.0,0.11701]
["bitfinex","BTCUSD",1641960606041,0.00077159,42726.0,42720.0,0.69877703]
["bitfinex","BTCUSD",1641960606440,0.00077159,42726.0,42720.0,0.81377703]
["bitfinex","BTCUSD",1641960606812,0.23963373,42727.0,42720.0,0.81377703]
["bitfinex","BTCUSD",1641960607015,0.00077158,42725.0,42720.0,1.09110358]
["bitfinex","BTCUSD",1641960607613,0.00077158,42725.0,42720.0,1.07610358]
["bitfinex","BTCUSD",1641960608059,0.23963373,42727.0,42721.0,0.58176703]
["bitfinex","BTCUSD",1641960608259,0.00077158,42725.0,42721.0,0.58176703]
["bitfinex","BTCUSD",1641960609263,0.20934564,42728.0,42721.0,0.58176703]
["bitfinex","BTCUSD",1641960609461,0.00077158,42725.0,42721.0,0.58176703]
["bitfinex","BTCUSD",1641960609776,0.00077158,42725.0,42722.0,0.58176703]
["bitfinex","BTCUSD",1641960610361,0.097,42729.0,42722.0,0.65727503]
["bitfinex","BTCUSD",1641960610563,0.00077159,42726.0,42722.0,0.65727503]
["bitfinex","BTCUSD",1641960611616,0.097,42729.0,42722.0,0.64027503]
["bitfinex","BTCUSD",1641960611806,0.00077159,42726.0,42722.0,0.64027503]
["bitfinex","BTCUSD",1641960612007,0.00077159,42726.0,42722.0,0.74027503]
["bitfinex","BTCUSD",1641960612411,0.00077159,42726.0,42722.0,0.75527503]
["bitfinex","BTCUSD",1641960612917,0.00077159,42726.0,42723.0,0.58176703]
["bitfinex","BTCUSD",1641960613310,0.00077159,42726.0,42722.0,0.80527503]
["bitfinex","BTCUSD",1641960614322,0.00077159,42726.0,42722.0,0.64027503]
["bitfinex","BTCUSD",1641960614515,0.00077159,42726.0,42722.0,0.65527503]
["bitfinex","BTCUSD",1641960615112,0.30618727,42729.0,42722.0,0.65527503]
["bitfinex","BTCUSD",1641960615374,0.00077159,42726.0,42722.0,0.65527503]
["bitfinex","BTCUSD",1641960615561,0.00077159,42726.0,42722.0,0.80527503]
["bitfinex","BTCUSD",1641960615772,0.00077159,42726.0,42722.0,0.79027503]
["bitfinex","BTCUSD",1641960616362,0.30618727,42729.0,42722.0,0.80527503]
["bitfinex","BTCUSD",1641960616561,0.00074905,42726.0,42722.0,0.80527503]
["bitfinex","BTCUSD",1641960617262,0.00074905,42726.0,42723.0,0.58176703]
["bitfinex","BTCUSD",1641960617465,0.00052005,42726.0,42723.0,0.58176703]
["bitfinex","BTCUSD",1641960617667,0.30618727,42729.0,42723.0,0.58176703]
["bitfinex","BTCUSD",1641960618272,0.00125929,42724.0,42721.0,0.58176703]
["bitfinex","BTCUSD",1641960618470,0.00125929,42724.0,42723.0,0.009]
["bitfinex","BTCUSD",1641960618664,0.30125929,42724.0,42723.0,0.009]
["bitfinex","BTCUSD",1641960619118,0.30125929,42724.0,42717.0,0.58176703]
["bitfinex","BTCUSD",1641960619119,0.25687199,42718.0,42717.0,0.58176703]
["bitfinex","BTCUSD",1641960620414,0.25687199,42718.0,42717.0,0.046]
["bitfinex","BTCUSD",1641960620615,0.46701803,42718.0,42717.0,0.046]
["bitfinex","BTCUSD",1641960620813,0.46201803,42718.0,42717.0,0.046]
["bitfinex","BTCUSD",1641960621451,0.03216,42719.0,42717.0,0.046]
["bitfinex","BTCUSD",1641960621616,0.00125929,42724.0,42715.0,0.00084416]
["bitfinex","BTCUSD",1641960621819,0.00125929,42724.0,42715.0,0.45993567]
["bitfinex","BTCUSD",1641960622019,0.98844842,42729.0,42716.0,0.28901588]
["bitfinex","BTCUSD",1641960622218,0.3912,42729.0,42716.0,0.3801938]
["bitfinex","BTCUSD",1641960622417,0.3912,42729.0,42716.0,0.42685923]
["bitfinex","BTCUSD",1641960622645,0.00076931,42728.0,42723.0,0.058506]
["bitfinex","BTCUSD",1641960623464,0.00076931,42728.0,42723.0,0.45729167]
["bitfinex","BTCUSD",1641960623665,0.097,42729.0,42723.0,0.45729167]
["bitfinex","BTCUSD",1641960623864,0.00076941,42728.0,42723.0,0.45729167]
["bitfinex","BTCUSD",1641960624067,0.00128624,42724.0,42719.0,0.69877703]
["bitfinex","BTCUSD",1641960624268,0.00128624,42724.0,42719.0,0.58176703]
["bitfinex","BTCUSD",1641960624864,0.00128624,42724.0,42716.0,0.58176703]
["bitfinex","BTCUSD",1641960625287,0.00128624,42724.0,42716.0,0.82448813]
["bitfinex","BTCUSD",1641960625868,0.00128624,42724.0,42716.0,0.2427211]
["bitfinex","BTCUSD",1641960626617,0.00128624,42724.0,42716.0,0.2517211]
["bitfinex","BTCUSD",1641960627217,0.00128624,42724.0,42716.0,0.3102361]
["bitfinex","BTCUSD",1641960627616,0.00128624,42724.0,42716.0,0.3012361]
["bitfinex","BTCUSD",1641960627814,0.00128624,42724.0,42716.0,0.3512361]
["bitfinex","BTCUSD",1641960628411,0.00128624,42724.0,42716.0,0.3592361]
["bitfinex","BTCUSD",1641960628611,0.00128624,42724.0,42716.0,0.058]
["bitfinex","BTCUSD",1641960628811,0.00128624,42724.0,42716.0,0.008]
["bitfinex","BTCUSD",1641960629614,0.00128624,42724.0,42714.0,0.79933625]
["bitfinex","BTCUSD",1641960629817,0.00128624,42724.0,42715.0,0.05936218]
["bitfinex","BTCUSD",1641960630468,0.00128624,42724.0,42715.0,0.08136218]
["bitfinex","BTCUSD",1641960630664,0.31244232,42724.0,42715.0,0.02284418]
["bitfinex","BTCUSD",1641960630881,0.31244232,42724.0,42715.0,0.022]
["bitfinex","BTCUSD",1641960631066,0.31244232,42724.0,42715.0,0.02284418]
["bitfinex","BTCUSD",1641960631666,0.31244232,42724.0,42715.0,0.00084418]
["bitfinex","BTCUSD",1641960632065,0.05852125,42723.0,42716.0,0.24914817]
["bitfinex","BTCUSD",1641960632565,0.00128624,42724.0,42716.0,0.24914817]
["bitfinex","BTCUSD",1641960632766,0.00128624,42724.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960633168,0.00128624,42724.0,42716.0,0.24914817]
["bitfinex","BTCUSD",1641960633370,0.05852187,42723.0,42715.0,0.01984421]
["bitfinex","BTCUSD",1641960633570,0.05852187,42723.0,42715.0,0.00084421]
["bitfinex","BTCUSD",1641960634313,0.05852187,42723.0,42716.0,0.26927716]
["bitfinex","BTCUSD",1641960634924,0.00128624,42724.0,42716.0,0.26927716]
["bitfinex","BTCUSD",1641960635115,0.00128624,42724.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960635519,0.00128624,42724.0,42716.0,0.26927716]
["bitfinex","BTCUSD",1641960636518,0.00128624,42724.0,42716.0,0.28827716]
["bitfinex","BTCUSD",1641960637140,0.00128624,42724.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960638176,0.05851849,42725.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960638366,0.009374,42726.0,42722.0,0.1099]
["bitfinex","BTCUSD",1641960639665,0.009374,42726.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960640566,0.05851782,42725.0,42722.0,0.1109]
["bitfinex","BTCUSD",1641960641624,0.05851782,42725.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960642119,0.009374,42726.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960642519,0.009374,42726.0,42722.0,0.1119]
["bitfinex","BTCUSD",1641960643621,0.009374,42726.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960644424,0.009374,42726.0,42722.0,0.1099]
["bitfinex","BTCUSD",1641960645029,0.009374,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960646467,0.009374,42727.0,42726.0,0.006626]
["bitfinex","BTCUSD",1641960647669,0.009374,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960648474,0.009374,42727.0,42726.0,0.005626]
["bitfinex","BTCUSD",1641960649218,0.384043,42727.0,42726.0,0.005626]
["bitfinex","BTCUSD",1641960649619,0.384043,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960650514,0.384043,42727.0,42726.0,0.004626]
["bitfinex","BTCUSD",1641960650714,0.009374,42727.0,42726.0,0.004626]
["bitfinex","BTCUSD",1641960651915,0.15628265,42729.0,42726.0,0.004626]
["bitfinex","BTCUSD",1641960652116,0.374669,42728.0,42726.0,0.004626]
["bitfinex","BTCUSD",1641960652517,0.374669,42728.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960653965,0.15628265,42729.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960654562,0.15628265,42729.0,42726.0,0.003626]
["bitfinex","BTCUSD",1641960654762,0.15551322,42729.0,42726.0,0.003626]
["bitfinex","BTCUSD",1641960655863,0.374669,42728.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960656466,0.374669,42728.0,42726.0,0.004626]
["bitfinex","BTCUSD",1641960657717,0.374669,42728.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960659220,0.15551322,42729.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960660018,0.374669,42728.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960660468,0.374669,42728.0,42726.0,0.003626]
["bitfinex","BTCUSD",1641960661874,0.374669,42728.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960662469,0.388669,42728.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960662970,0.618669,42728.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960663772,1.07587335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960664226,1.17587335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960664426,1.07587335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960664622,1.08787335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960665616,0.38787335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960665816,0.37587335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960666016,0.37087335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960666415,0.62087335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960666615,0.63287335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960667217,0.38287335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960667865,0.37087335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960668475,0.38287335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960668670,0.43287335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960668879,0.53287335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960670369,0.53287335,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960670571,0.54487335,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960671826,0.37087335,42727.0,42726.0,0.000626]
["bitfinex","BTCUSD",1641960672216,0.37087335,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960672635,0.53287335,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960673617,0.38287335,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960673917,0.37087335,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960674519,0.38287335,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960675868,0.44140035,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960676074,0.59140035,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960676270,1.83540035,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960676482,1.83440035,42727.0,42726.0,0.100526]
["bitfinex","BTCUSD",1641960676871,0.058535,42723.0,42720.0,0.3]
["bitfinex","BTCUSD",1641960677090,0.433204,42722.0,42720.0,0.3]
["bitfinex","BTCUSD",1641960677671,0.433204,42722.0,42720.0,0.3999]
["bitfinex","BTCUSD",1641960678171,0.49173941,42722.0,42720.0,0.3999]
["bitfinex","BTCUSD",1641960678573,0.50173941,42722.0,42720.0,0.4239]
["bitfinex","BTCUSD",1641960679818,0.54173941,42722.0,42720.0,0.3999]
["bitfinex","BTCUSD",1641960680618,0.50073941,42722.0,42720.0,0.4059]
["bitfinex","BTCUSD",1641960681821,0.49173941,42722.0,42720.0,0.3999]
["bitfinex","BTCUSD",1641960682426,0.43320441,42722.0,42720.0,0.3999]
["bitfinex","BTCUSD",1641960682623,0.44520441,42722.0,42720.0,0.3999]
["bitfinex","BTCUSD",1641960683480,0.07053541,42722.0,42720.0,0.3999]
["bitfinex","BTCUSD",1641960683679,0.012,42722.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960684075,0.31797451,42726.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960684277,0.374638,42725.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960684777,0.374638,42725.0,42720.0,0.4085604]
["bitfinex","BTCUSD",1641960685978,0.05851966,42724.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960686640,0.10651966,42724.0,42720.0,0.4015604]
["bitfinex","BTCUSD",1641960687922,0.05851966,42724.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960688524,0.374638,42723.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960690666,0.388638,42723.0,42720.0,0.4015604]
["bitfinex","BTCUSD",1641960691867,0.374638,42723.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960692271,0.55022776,42723.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960692669,0.56122776,42723.0,42720.0,0.4075604]
["bitfinex","BTCUSD",1641960693869,0.55022776,42723.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960694125,0.66728564,42723.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960694624,0.67428564,42723.0,42720.0,0.4085604]
["bitfinex","BTCUSD",1641960694840,0.058535,42722.0,42720.0,0.4085604]
["bitfinex","BTCUSD",1641960695025,0.374638,42721.0,42720.0,0.4085604]
["bitfinex","BTCUSD",1641960696026,0.374638,42721.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960696626,0.385638,42721.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960697872,0.374638,42721.0,42720.0,0.3995604]
["bitfinex","BTCUSD",1641960698079,0.374638,42721.0,42720.0,0.2996604]
["bitfinex","BTCUSD",1641960698677,0.385638,42721.0,42720.0,0.2996604]
["bitfinex","BTCUSD",1641960699883,0.374638,42721.0,42720.0,0.2996604]
["bitfinex","BTCUSD",1641960700582,0.385638,42721.0,42720.0,0.2996604]
["bitfinex","BTCUSD",1641960700980,0.435638,42721.0,42720.0,0.2996604]
["bitfinex","BTCUSD",1641960702428,0.424638,42721.0,42720.0,0.2996604]
["bitfinex","BTCUSD",1641960702630,0.436638,42721.0,42720.0,0.2996604]
["bitfinex","BTCUSD",1641960703238,0.7,42720.0,42715.0,0.00069503]
["bitfinex","BTCUSD",1641960703435,0.45,42716.0,42715.0,0.00069503]
["bitfinex","BTCUSD",1641960703732,0.99930521,42716.0,42715.0,0.00069503]
["bitfinex","BTCUSD",1641960703931,2.29330521,42716.0,42715.0,0.00069503]
["bitfinex","BTCUSD",1641960704130,2.86015908,42716.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960704334,0.47282377,42715.0,42713.0,0.00069502]
["bitfinex","BTCUSD",1641960704531,1.09689,42714.0,42713.0,0.00069502]
["bitfinex","BTCUSD",1641960704730,1.13037,42714.0,42713.0,0.00069502]
["bitfinex","BTCUSD",1641960705393,0.954718,42714.0,42711.0,0.00069504]
["bitfinex","BTCUSD",1641960705575,0.24053766,42713.0,42711.0,0.00069504]
["bitfinex","BTCUSD",1641960705779,1.965238,42712.0,42711.0,0.00069504]
["bitfinex","BTCUSD",1641960705984,2.1493801,42712.0,42711.0,0.00069504]
["bitfinex","BTCUSD",1641960706177,0.9553801,42712.0,42711.0,0.00069504]
["bitfinex","BTCUSD",1641960706378,1.62658027,42712.0,42711.0,0.00069504]
["bitfinex","BTCUSD",1641960706575,2.67958027,42712.0,42709.0,0.00069505]
["bitfinex","BTCUSD",1641960706776,0.11710075,42711.0,42709.0,0.00069505]
["bitfinex","BTCUSD",1641960707076,0.6629079,42710.0,42709.0,0.00069505]
["bitfinex","BTCUSD",1641960707576,0.6629079,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960707577,1.9069079,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960707977,1.9654599,42710.0,42707.0,0.0006951]
["bitfinex","BTCUSD",1641960708179,0.30210787,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960708380,0.96538012,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960708797,1.44472488,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960708978,0.96538012,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960709223,0.90682712,42709.0,42706.0,0.0006951]
["bitfinex","BTCUSD",1641960709421,0.53218912,42709.0,42707.0,0.10005]
["bitfinex","BTCUSD",1641960709637,0.29355487,42709.0,42707.0,0.10005]
["bitfinex","BTCUSD",1641960709821,0.29355487,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960710026,0.50490503,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960710228,0.50490503,42709.0,42700.0,0.42015]
["bitfinex","BTCUSD",1641960710229,0.50490503,42709.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960710422,0.50490503,42709.0,42706.0,0.0006951]
["bitfinex","BTCUSD",1641960710621,0.51490503,42709.0,42706.0,0.0006951]
["bitfinex","BTCUSD",1641960710824,0.51490503,42709.0,42707.0,0.0999]
["bitfinex","BTCUSD",1641960711225,0.01,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960711622,0.01,42709.0,42708.0,0.10005]
["bitfinex","BTCUSD",1641960711822,0.055977,42711.0,42708.0,0.40354891]
["bitfinex","BTCUSD",1641960712024,0.009377,42711.0,42708.0,0.40354891]
["bitfinex","BTCUSD",1641960712223,0.009377,42711.0,42709.0,0.23362088]
["bitfinex","BTCUSD",1641960712422,0.009377,42711.0,42709.0,0.22087198]
["bitfinex","BTCUSD",1641960712626,0.016377,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960713479,0.236377,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960713872,0.23,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960714674,0.236,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960715780,0.236,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960716634,0.244,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960717023,0.238,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960717926,0.23,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960718324,0.23,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960718727,0.238,42711.0,42710.0,0.0999]
["bitfinex","BTCUSD",1641960719126,0.238,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960719991,0.23,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960720672,0.238,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960721875,0.23,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960722682,0.238,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960723278,0.612638,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960723678,0.709238,42711.0,42710.0,0.10005]
["bitfinex","BTCUSD",1641960723893,1.945238,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960724330,1.945238,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960724527,1.15182469,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960724742,1.19842469,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960724927,1.19842469,42710.0,42708.0,0.00069509]
["bitfinex","BTCUSD",1641960725130,0.78370025,42709.0,42708.0,0.00069509]
["bitfinex","BTCUSD",1641960725327,1.20493825,42709.0,42708.0,0.00069509]
["bitfinex","BTCUSD",1641960725527,1.20493825,42709.0,42708.0,0.00084509]
["bitfinex","BTCUSD",1641960725726,2.44893825,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960726129,2.44893825,42709.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960726328,2.50246259,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960726539,1.89906259,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960727134,2.04906259,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960727734,2.10762459,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960728177,2.10762459,42708.0,42700.0,0.42015]
["bitfinex","BTCUSD",1641960728178,2.10762459,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641960728371,1.97403322,42707.0,42705.0,0.00069511]
["bitfinex","BTCUSD",1641960728572,2.0828531,42706.0,42705.0,0.00069511]
["bitfinex","BTCUSD",1641960728976,2.0828531,42706.0,42700.0,0.42015]
["bitfinex","BTCUSD",1641960728977,0.7,42705.0,42700.0,0.42015]
["bitfinex","BTCUSD",1641960729176,0.00124638,42702.0,42700.0,0.42015]
["bitfinex","BTCUSD",1641960729575,0.2004698,42701.0,42700.0,0.42015]
["bitfinex","BTCUSD",1641960729987,0.2004698,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960730774,0.01,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960731174,0.22890231,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960732025,0.21890231,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960732225,0.21890231,42701.0,42700.0,0.1002]
["bitfinex","BTCUSD",1641960732726,0.01,42701.0,42700.0,0.1002]
["bitfinex","BTCUSD",1641960732926,0.01,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960733527,0.22127568,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960733928,0.21127568,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960734130,0.44127568,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960734835,0.45127568,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960736513,0.24,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960736982,0.348564,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960737981,0.338564,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960738381,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960738782,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960739628,0.24,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960739928,0.23,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960740726,0.24,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960742029,0.23,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960742427,0.23,42701.0,42700.0,0.1002]
["bitfinex","BTCUSD",1641960742880,0.242,42701.0,42700.0,0.1002]
["bitfinex","BTCUSD",1641960744073,0.23,42701.0,42700.0,0.1002]
["bitfinex","BTCUSD",1641960744878,0.24,42701.0,42700.0,0.1002]
["bitfinex","BTCUSD",1641960745275,0.29,42701.0,42700.0,0.1002]
["bitfinex","BTCUSD",1641960745776,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960746724,0.289,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960747327,1.533,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960747536,0.289,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960748126,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960748725,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960750130,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960750786,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960751987,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960752792,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960754133,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960754728,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960756032,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960756731,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960758176,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960758783,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960759976,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960760879,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960761478,1.534,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960762127,1.524,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960762528,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960762933,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960764130,0.28,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960764933,0.29,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960765877,0.28968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960766077,0.27968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960766881,0.28968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960767579,1.53368601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960767783,0.28968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960768189,0.27968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960769127,0.28968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960769731,0.33968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960770146,1.67368601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960770333,0.42968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960770928,0.43968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960771530,0.38968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960772030,0.28968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960772237,0.27968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960772878,0.28968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960774881,0.29068601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960776645,0.27968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960776831,0.28968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960778132,0.27968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960778832,0.29068601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960780240,0.27968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960780884,0.29168601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960782086,0.27968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960782689,0.32968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960782888,0.33968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960783087,0.43968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960783692,0.38968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960784129,0.27968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960784330,0.37968601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960784929,0.44068601,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960786130,0.80432401,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960786930,0.81532401,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960787889,2.17646101,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960788090,2.16546101,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960788489,2.21206101,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960788893,2.22306101,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960789095,2.16449201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960789689,2.17387201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960790090,0.91887201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960790999,0.92987201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960792131,0.91887201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960792934,0.92987201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960793133,2.17387201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960796213,2.16287201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960796993,2.17387201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960797992,0.92987201,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960798295,2.39117946,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960798992,2.40217946,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960800236,2.39117946,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960801038,2.39717946,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641960801439,1.074638,42699.0,42694.0,0.42]
["bitfinex","BTCUSD",1641960801644,0.00127727,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641960801846,0.7,42689.0,42671.0,0.99408936]
["bitfinex","BTCUSD",1641960802046,0.7,42689.0,42671.0,0.87694436]
["bitfinex","BTCUSD",1641960802047,0.00129399,42674.0,42671.0,0.87694436]
["bitfinex","BTCUSD",1641960802245,0.28834593,42674.0,42671.0,0.87694436]
["bitfinex","BTCUSD",1641960802646,0.33834593,42674.0,42671.0,0.87694436]
["bitfinex","BTCUSD",1641960802884,0.29905194,42674.0,42671.0,0.87694436]
["bitfinex","BTCUSD",1641960803087,0.34905194,42674.0,42671.0,0.78688578]
["bitfinex","BTCUSD",1641960803496,0.42444194,42674.0,42671.0,0.78688578]
["bitfinex","BTCUSD",1641960804107,0.41244194,42674.0,42673.0,0.40246597]
["bitfinex","BTCUSD",1641960804486,0.14111,42674.0,42673.0,0.40246597]
["bitfinex","BTCUSD",1641960804689,0.11717397,42680.0,42674.0,0.7]
["bitfinex","BTCUSD",1641960804894,0.012,42674.0,42673.0,0.40246597]
["bitfinex","BTCUSD",1641960805685,0.012,42674.0,42673.0,0.74273264]
["bitfinex","BTCUSD",1641960806841,0.23,42680.0,42674.0,0.26530446]
["bitfinex","BTCUSD",1641960807462,0.23,42680.0,42675.0,0.00079916]
["bitfinex","BTCUSD",1641960808441,0.23,42680.0,42674.0,0.26530446]
["bitfinex","BTCUSD",1641960808639,0.23,42680.0,42675.0,0.00079916]
["bitfinex","BTCUSD",1641960809040,0.239,42680.0,42675.0,0.00079916]
["bitfinex","BTCUSD",1641960809641,0.239,42680.0,42674.0,0.28030446]
["bitfinex","BTCUSD",1641960809841,0.239,42680.0,42675.0,0.00077167]
["bitfinex","BTCUSD",1641960810493,0.23,42680.0,42675.0,0.00077167]
["bitfinex","BTCUSD",1641960810891,0.23,42680.0,42675.0,0.013]
["bitfinex","BTCUSD",1641960810892,0.238,42680.0,42675.0,0.013]
["bitfinex","BTCUSD",1641960811191,0.238,42680.0,42675.0,0.01377167]
["bitfinex","BTCUSD",1641960811794,0.238,42680.0,42679.0,0.8]
["bitfinex","BTCUSD",1641960811993,0.238,42680.0,42679.0,1.15830896]
["bitfinex","BTCUSD",1641960812194,0.009382,42689.0,42680.0,0.7]
["bitfinex","BTCUSD",1641960812394,0.009382,42689.0,42682.0,0.1]
["bitfinex","BTCUSD",1641960812697,0.009382,42689.0,42688.0,0.31762047]
["bitfinex","BTCUSD",1641960812897,0.011382,42689.0,42688.0,0.31762047]
["bitfinex","BTCUSD",1641960813996,0.011382,42689.0,42687.0,0.44973645]
["bitfinex","BTCUSD",1641960814236,0.009382,42689.0,42687.0,0.44973645]
["bitfinex","BTCUSD",1641960815036,0.240382,42689.0,42687.0,0.1289]
["bitfinex","BTCUSD",1641960815637,0.240382,42689.0,42687.0,0.029]
["bitfinex","BTCUSD",1641960816241,0.239382,42689.0,42686.0,0.00078002]
["bitfinex","BTCUSD",1641960816437,0.23,42689.0,42686.0,0.00078002]
["bitfinex","BTCUSD",1641960816839,0.23,42689.0,42684.0,0.45551086]
["bitfinex","BTCUSD",1641960817139,0.236,42689.0,42686.0,0.015]
["bitfinex","BTCUSD",1641960817538,0.236,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960817991,0.236,42689.0,42686.0,0.015]
["bitfinex","BTCUSD",1641960818186,0.23,42689.0,42686.0,0.00077742]
["bitfinex","BTCUSD",1641960818387,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960818797,0.23,42689.0,42686.0,0.00077742]
["bitfinex","BTCUSD",1641960818997,0.232,42689.0,42688.0,0.1249]
["bitfinex","BTCUSD",1641960819389,0.232,42689.0,42688.0,0.025]
["bitfinex","BTCUSD",1641960820190,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960820890,0.232,42689.0,42688.0,0.1349]
["bitfinex","BTCUSD",1641960821190,0.232,42689.0,42688.0,0.035]
["bitfinex","BTCUSD",1641960821389,0.232,42689.0,42688.0,0.1349]
["bitfinex","BTCUSD",1641960822238,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960822464,0.23,42689.0,42686.0,0.00077821]
["bitfinex","BTCUSD",1641960822834,0.23,42689.0,42684.0,0.45551086]
["bitfinex","BTCUSD",1641960823052,0.234,42689.0,42686.0,0.04]
["bitfinex","BTCUSD",1641960823233,0.234,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960823833,0.234,42689.0,42686.0,0.04]
["bitfinex","BTCUSD",1641960824233,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960825036,0.234,42689.0,42688.0,0.1329]
["bitfinex","BTCUSD",1641960825254,0.234,42689.0,42688.0,0.033]
["bitfinex","BTCUSD",1641960825489,0.234,42689.0,42688.0,0.1329]
["bitfinex","BTCUSD",1641960826288,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960827090,0.234,42689.0,42688.0,0.1329]
["bitfinex","BTCUSD",1641960827391,0.234,42689.0,42688.0,0.033]
["bitfinex","BTCUSD",1641960828193,0.23,42689.0,42686.0,0.00077804]
["bitfinex","BTCUSD",1641960828391,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960828592,0.23,42689.0,42686.0,0.00077804]
["bitfinex","BTCUSD",1641960828790,0.23,42689.0,42684.0,0.45551086]
["bitfinex","BTCUSD",1641960828992,0.231,42689.0,42688.0,0.1329]
["bitfinex","BTCUSD",1641960829234,0.231,42689.0,42688.0,0.033]
["bitfinex","BTCUSD",1641960830235,0.23,42689.0,42686.0,0.00077804]
["bitfinex","BTCUSD",1641960831039,0.23,42689.0,42686.0,0.04277804]
["bitfinex","BTCUSD",1641960831236,0.23,42689.0,42686.0,0.042]
["bitfinex","BTCUSD",1641960832536,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960832987,0.232,42689.0,42686.0,0.04]
["bitfinex","BTCUSD",1641960834186,0.23,42689.0,42685.0,0.00077803]
["bitfinex","BTCUSD",1641960834803,0.23,42689.0,42683.0,0.30714814]
["bitfinex","BTCUSD",1641960834992,0.235,42689.0,42685.0,0.042]
["bitfinex","BTCUSD",1641960835188,0.235,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960836187,0.235,42689.0,42686.0,0.00077803]
["bitfinex","BTCUSD",1641960836653,0.23,42689.0,42686.0,0.00077803]
["bitfinex","BTCUSD",1641960837043,0.232,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960838343,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960838944,0.234,42689.0,42688.0,0.029]
["bitfinex","BTCUSD",1641960839349,0.234,42689.0,42688.0,0.1289]
["bitfinex","BTCUSD",1641960839747,0.46764272,42689.0,42688.0,0.1289]
["bitfinex","BTCUSD",1641960840046,0.234,42689.0,42688.0,0.029]
["bitfinex","BTCUSD",1641960840247,0.23,42689.0,42686.0,0.00077803]
["bitfinex","BTCUSD",1641960840892,0.23,42689.0,42683.0,0.05]
["bitfinex","BTCUSD",1641960841096,0.239,42689.0,42686.0,0.026]
["bitfinex","BTCUSD",1641960841892,0.239,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960842395,0.23,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960842594,0.23,42689.0,42685.0,0.00077804]
["bitfinex","BTCUSD",1641960842994,0.29757,42689.0,42688.0,0.013]
["bitfinex","BTCUSD",1641960843417,0.30477544,42689.0,42688.0,0.013]
["bitfinex","BTCUSD",1641960844637,0.90365118,42689.0,42686.0,0.00077803]
["bitfinex","BTCUSD",1641960844837,0.29577544,42689.0,42686.0,0.00077803]
["bitfinex","BTCUSD",1641960845057,0.30577544,42689.0,42688.0,0.014]
["bitfinex","BTCUSD",1641960845237,0.68041344,42689.0,42688.0,0.014]
["bitfinex","BTCUSD",1641960845737,0.24720544,42689.0,42688.0,0.014]
["bitfinex","BTCUSD",1641960846141,0.24720544,42689.0,42688.0,0.1139]
["bitfinex","BTCUSD",1641960846339,0.23720544,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641960846837,0.29577719,42689.0,42679.0,0.52024455]
["bitfinex","BTCUSD",1641960847038,0.30577719,42689.0,42688.0,0.015]
["bitfinex","BTCUSD",1641960847238,0.91108784,42689.0,42688.0,0.015]
["bitfinex","BTCUSD",1641960847448,0.68041519,42689.0,42688.0,0.015]
["bitfinex","BTCUSD",1641960848387,0.67041519,42689.0,42686.0,0.00077803]
["bitfinex","BTCUSD",1641960848586,0.29577719,42689.0,42686.0,0.00077803]
["bitfinex","BTCUSD",1641960848989,0.30277719,42689.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641960849188,0.30277719,42689.0,42686.0,0.028]
["bitfinex","BTCUSD",1641960849389,0.30277719,42689.0,42686.0,0.02877803]
["bitfinex","BTCUSD",1641960850399,0.29577719,42689.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641960850592,0.29577719,42689.0,42685.0,0.00077804]
["bitfinex","BTCUSD",1641960851191,0.30077719,42689.0,42685.0,0.03577804]
["bitfinex","BTCUSD",1641960851393,0.30077719,42689.0,42688.0,0.0014]
["bitfinex","BTCUSD",1641960852236,0.67541519,42689.0,42688.0,0.0014]
["bitfinex","BTCUSD",1641960852453,0.67041519,42689.0,42688.0,0.0014]
["bitfinex","BTCUSD",1641960853049,0.68241519,42689.0,42688.0,0.0014]
["bitfinex","BTCUSD",1641960853841,0.91285994,42689.0,42688.0,0.0014]
["bitfinex","BTCUSD",1641960854241,0.90085994,42689.0,42688.0,0.0014]
["bitfinex","BTCUSD",1641960854644,0.67041519,42689.0,42688.0,0.0014]
["bitfinex","BTCUSD",1641960855044,0.05936631,42689.0,42688.0,0.7014]
["bitfinex","BTCUSD",1641960855249,0.59848026,42694.0,42689.0,0.6]
["bitfinex","BTCUSD",1641960855500,0.59848026,42694.0,42693.0,0.00125618]
["bitfinex","BTCUSD",1641960855698,0.56058026,42694.0,42693.0,0.47561618]
["bitfinex","BTCUSD",1641960856099,0.24838026,42699.0,42693.0,1.73313311]
["bitfinex","BTCUSD",1641960856322,0.24838026,42699.0,42698.0,0.00128763]
["bitfinex","BTCUSD",1641960856805,0.24838026,42699.0,42698.0,0.24350404]
["bitfinex","BTCUSD",1641960857199,0.00015,42700.0,42698.0,0.25450404]
["bitfinex","BTCUSD",1641960857399,0.00015,42700.0,42699.0,0.608537]
["bitfinex","BTCUSD",1641960857599,0.00015,42700.0,42699.0,1.25670165]
["bitfinex","BTCUSD",1641960857800,0.00015,42700.0,42699.0,0.70670165]
["bitfinex","BTCUSD",1641960858298,0.00015,42700.0,42699.0,0.64816465]
["bitfinex","BTCUSD",1641960858800,0.00015,42700.0,42699.0,0.373537]
["bitfinex","BTCUSD",1641960859248,0.00015,42700.0,42699.0,0.71763811]
["bitfinex","BTCUSD",1641960859450,0.00015,42700.0,42699.0,0.459537]
["bitfinex","BTCUSD",1641960859644,0.00015,42700.0,42699.0,0.71746684]
["bitfinex","BTCUSD",1641960859842,0.00015,42700.0,42699.0,0.459537]
["bitfinex","BTCUSD",1641960860244,0.00015,42700.0,42699.0,0.71676628]
["bitfinex","BTCUSD",1641960860444,0.00015,42700.0,42699.0,0.63076628]
["bitfinex","BTCUSD",1641960861144,0.00015,42700.0,42699.0,0.71676628]
["bitfinex","BTCUSD",1641960862043,0.00015,42700.0,42699.0,0.81666628]
["bitfinex","BTCUSD",1641960862445,0.00015,42700.0,42699.0,0.73066628]
["bitfinex","BTCUSD",1641960863089,0.00015,42700.0,42699.0,0.81666628]
["bitfinex","BTCUSD",1641960864393,0.00015,42700.0,42699.0,0.73066628]
["bitfinex","BTCUSD",1641960865088,0.00015,42700.0,42699.0,0.75166628]
["bitfinex","BTCUSD",1641960865591,0.00237649,42711.0,42699.0,0.75166628]
["bitfinex","BTCUSD",1641960865592,0.41466802,42722.0,42706.0,0.0012491]
["bitfinex","BTCUSD",1641960865790,0.41466802,42722.0,42717.0,0.00124891]
["bitfinex","BTCUSD",1641960865791,0.22655351,42722.0,42717.0,0.00124891]
["bitfinex","BTCUSD",1641960865998,0.22755351,42723.0,42721.0,0.0012961]
["bitfinex","BTCUSD",1641960866189,0.23,42722.0,42721.0,0.0012961]
["bitfinex","BTCUSD",1641960866390,0.60465,42722.0,42721.0,0.0012961]
["bitfinex","BTCUSD",1641960866653,0.23,42722.0,42721.0,0.0012961]
["bitfinex","BTCUSD",1641960867280,0.237,42722.0,42721.0,0.0142961]
["bitfinex","BTCUSD",1641960867447,0.237,42722.0,42721.0,0.3410151]
["bitfinex","BTCUSD",1641960868448,0.23,42722.0,42721.0,0.4279151]
["bitfinex","BTCUSD",1641960869153,0.23,42722.0,42721.0,0.4339151]
["bitfinex","BTCUSD",1641960870392,0.23,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960870592,0.60465,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960871094,0.60465,42722.0,42714.0,0.0466]
["bitfinex","BTCUSD",1641960871292,0.55296217,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960871500,0.92761217,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960872693,0.60465,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960873094,0.61965,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960874338,0.60465,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960875159,0.61965,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960876541,0.60465,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960877142,0.281,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960878392,0.23,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960878594,0.60465,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960879196,0.63165,42722.0,42721.0,0.1039]
["bitfinex","BTCUSD",1641960880393,0.63165,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960880394,0.60465,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960880612,0.23,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960881192,0.256,42722.0,42721.0,0.1019]
["bitfinex","BTCUSD",1641960882238,0.256,42722.0,42721.0,0.35930979]
["bitfinex","BTCUSD",1641960883049,0.23,42722.0,42721.0,0.35730979]
["bitfinex","BTCUSD",1641960883239,0.286,42722.0,42721.0,0.35930979]
["bitfinex","BTCUSD",1641960883657,0.286,42722.0,42721.0,0.1019]
["bitfinex","BTCUSD",1641960884257,0.66065,42722.0,42721.0,0.1019]
["bitfinex","BTCUSD",1641960884477,0.65465,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960884647,1.11092025,42722.0,42721.0,0.0999]
["bitfinex","BTCUSD",1641960884844,1.11092025,42722.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960885053,0.05853276,42717.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960885244,0.05853276,42717.0,42711.0,0.326805]
["bitfinex","BTCUSD",1641960885501,0.0007542,42716.0,42711.0,0.326805]
["bitfinex","BTCUSD",1641960885898,0.0007542,42716.0,42713.0,0.0012295]
["bitfinex","BTCUSD",1641960886100,0.0007542,42716.0,42714.0,0.326784]
["bitfinex","BTCUSD",1641960886298,0.0007542,42716.0,42713.0,0.0012295]
["bitfinex","BTCUSD",1641960886499,0.0585271,42718.0,42713.0,0.0012295]
["bitfinex","BTCUSD",1641960886699,0.00075421,42717.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641960887300,0.02575421,42717.0,42715.0,0.1069]
["bitfinex","BTCUSD",1641960887701,0.025,42717.0,42715.0,0.1069]
["bitfinex","BTCUSD",1641960887902,0.025,42717.0,42715.0,0.007]
["bitfinex","BTCUSD",1641960888105,0.025,42717.0,42716.0,0.0999]
["bitfinex","BTCUSD",1641960889149,0.013,42717.0,42716.0,0.1069]
["bitfinex","BTCUSD",1641960889943,0.013,42717.0,42716.0,0.433667]
["bitfinex","BTCUSD",1641960890144,0.013,42717.0,42716.0,0.69156497]
["bitfinex","BTCUSD",1641960890542,0.00075423,42719.0,42716.0,0.68456497]
["bitfinex","BTCUSD",1641960890747,0.00075423,42719.0,42717.0,0.326756]
["bitfinex","BTCUSD",1641960891156,0.00175423,42719.0,42717.0,0.326756]
["bitfinex","BTCUSD",1641960891343,0.001,42719.0,42717.0,0.326756]
["bitfinex","BTCUSD",1641960892347,0.00075424,42720.0,42717.0,0.326756]
["bitfinex","BTCUSD",1641960892543,0.23720231,42722.0,42717.0,0.326756]
["bitfinex","BTCUSD",1641960892745,0.00075424,42720.0,42716.0,0.35779797]
["bitfinex","BTCUSD",1641960892995,0.00075424,42720.0,42716.0,0.0999]
["bitfinex","BTCUSD",1641960893196,0.00075424,42720.0,42717.0,0.008]
["bitfinex","BTCUSD",1641960893399,0.00075424,42720.0,42719.0,0.0999]
["bitfinex","BTCUSD",1641960893595,0.6185934,42720.0,42719.0,0.0999]
["bitfinex","BTCUSD",1641960893797,0.66783916,42720.0,42717.0,0.008]
["bitfinex","BTCUSD",1641960894998,0.66783916,42720.0,42710.0,0.45550377]
["bitfinex","BTCUSD",1641960895200,0.31418916,42720.0,42717.0,0.003]
["bitfinex","BTCUSD",1641960895432,0.49171412,42719.0,42717.0,0.003]
["bitfinex","BTCUSD",1641960895699,0.05,42718.0,42717.0,0.1029]
["bitfinex","BTCUSD",1641960895903,0.42465,42718.0,42717.0,0.1029]
["bitfinex","BTCUSD",1641960896299,0.37465,42718.0,42717.0,0.1029]
["bitfinex","BTCUSD",1641960896500,0.37465,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960896749,0.36965,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960897149,0.40365,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960898148,0.45365,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960898551,0.41965,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960899167,0.44565,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960899350,0.44565,42718.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960899650,0.05853302,42715.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960899851,0.05853302,42715.0,42711.0,0.331816]
["bitfinex","BTCUSD",1641960900890,0.05853302,42715.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960901094,0.05928721,42715.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960901301,0.07328721,42715.0,42711.0,0.009]
["bitfinex","BTCUSD",1641960902194,0.014,42715.0,42711.0,0.009]
["bitfinex","BTCUSD",1641960902392,0.01475419,42715.0,42711.0,0.009]
["bitfinex","BTCUSD",1641960902593,0.00075419,42715.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960903192,0.01775419,42715.0,42710.0,0.00715]
["bitfinex","BTCUSD",1641960903392,0.017,42715.0,42710.0,0.00715]
["bitfinex","BTCUSD",1641960903593,0.07628506,42715.0,42710.0,0.00715]
["bitfinex","BTCUSD",1641960903991,0.01775419,42715.0,42710.0,0.00715]
["bitfinex","BTCUSD",1641960904241,0.32926645,42713.0,42710.0,0.00715]
["bitfinex","BTCUSD",1641960904440,0.32926645,42713.0,42711.0,0.331817]
["bitfinex","BTCUSD",1641960905239,0.016,42713.0,42712.0,0.25091807]
["bitfinex","BTCUSD",1641960905439,0.016,42713.0,42712.0,0.33181]
["bitfinex","BTCUSD",1641960905641,0.016,42713.0,42712.0,0.58934457]
["bitfinex","BTCUSD",1641960906445,0.00075419,42715.0,42712.0,0.58934457]
["bitfinex","BTCUSD",1641960906642,0.00075419,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641960906876,0.32718881,42717.0,42714.0,0.158421]
["bitfinex","BTCUSD",1641960907042,0.32794302,42717.0,42714.0,0.42631667]
["bitfinex","BTCUSD",1641960907244,0.32794302,42717.0,42715.0,0.39377168]
["bitfinex","BTCUSD",1641960907543,0.32794302,42717.0,42716.0,0.60600853]
["bitfinex","BTCUSD",1641960907544,0.00075421,42717.0,42716.0,0.60600853]
["bitfinex","BTCUSD",1641960907997,0.00401633,42724.0,42716.0,0.93778353]
["bitfinex","BTCUSD",1641960908196,0.001,42724.0,42716.0,0.60600853]
["bitfinex","BTCUSD",1641960908396,0.00075423,42719.0,42716.0,0.66452253]
["bitfinex","BTCUSD",1641960908597,0.00075423,42719.0,42718.0,0.0999]
["bitfinex","BTCUSD",1641960908798,0.00075423,42719.0,42718.0,0.70405958]
["bitfinex","BTCUSD",1641960909199,0.00075423,42719.0,42718.0,0.76957458]
["bitfinex","BTCUSD",1641960909399,0.00075425,42721.0,42718.0,0.59561354]
["bitfinex","BTCUSD",1641960909800,0.00075425,42721.0,42720.0,0.0999]
["bitfinex","BTCUSD",1641960910501,0.001,42724.0,42720.0,0.0999]
["bitfinex","BTCUSD",1641960910701,0.00175426,42723.0,42720.0,0.0999]
["bitfinex","BTCUSD",1641960911300,0.00175426,42723.0,42720.0,0.1009]
["bitfinex","BTCUSD",1641960911505,0.00175426,42723.0,42720.0,0.001]
["bitfinex","BTCUSD",1641960911744,0.001,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960913945,0.43412576,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960914150,0.72555104,42723.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641960914745,0.72594155,42723.0,42722.0,0.25685954]
["bitfinex","BTCUSD",1641960914945,0.72450987,42723.0,42722.0,0.25685954]
["bitfinex","BTCUSD",1641960915161,0.48412576,42723.0,42722.0,0.25685954]
["bitfinex","BTCUSD",1641960915393,0.43412576,42723.0,42722.0,0.25685954]
["bitfinex","BTCUSD",1641960915794,0.375604,42723.0,42722.0,0.25685954]
["bitfinex","BTCUSD",1641960916896,0.605604,42723.0,42722.0,0.25685954]
["bitfinex","BTCUSD",1641960918196,0.655604,42723.0,42722.0,0.25685954]
["bitfinex","BTCUSD",1641960919349,0.655604,42723.0,42712.0,0.00127879]
["bitfinex","BTCUSD",1641960919350,0.39027027,42718.0,42712.0,0.00127879]
["bitfinex","BTCUSD",1641960919546,0.05853847,42717.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960920443,0.27557684,42714.0,42709.0,0.00099424]
["bitfinex","BTCUSD",1641960920646,0.27557684,42714.0,42709.0,0.47411732]
["bitfinex","BTCUSD",1641960920867,0.27557684,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960921447,0.27633103,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960922047,0.27633103,42714.0,42711.0,0.331815]
["bitfinex","BTCUSD",1641960922252,0.27633103,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960922447,0.27557684,42714.0,42711.0,0.331818]
["bitfinex","BTCUSD",1641960922648,0.00075419,42714.0,42712.0,0.28709132]
["bitfinex","BTCUSD",1641960922894,0.00075419,42714.0,42713.0,0.331801]
["bitfinex","BTCUSD",1641960923695,0.00720259,42718.0,42713.0,0.331801]
["bitfinex","BTCUSD",1641960923897,0.0007542,42716.0,42712.0,0.006]
["bitfinex","BTCUSD",1641960924595,0.0007542,42716.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960925095,0.00720259,42718.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641960925295,0.374604,42717.0,42710.0,0.00915]
["bitfinex","BTCUSD",1641960925505,0.00720259,42718.0,42710.0,0.00915]
["bitfinex","BTCUSD",1641960925899,0.00720259,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960926098,0.38180659,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960926499,0.61180659,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960933407,0.66180659,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960934848,0.67118359,42718.0,42717.0,0.0999]
["bitfinex","BTCUSD",1641960938603,0.7,42717.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960938833,1.23905012,42718.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960938834,0.01907919,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960938999,1.09368319,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960939200,0.39368319,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960939426,1.06895335,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641960939600,1.16555335,42711.0,42708.0,0.00084423]
["bitfinex","BTCUSD",1641960939803,0.95205384,42711.0,42708.0,0.00084423]
["bitfinex","BTCUSD",1641960939999,0.95205384,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960940201,1.01060784,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960940600,0.99860784,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960940803,1.06086909,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960941002,0.70746909,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960941425,0.71746909,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641960942054,0.71746909,42710.0,42707.0,0.00099424]
["bitfinex","BTCUSD",1641960942254,0.77601712,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960942457,0.7110193,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960942654,0.6356233,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960943055,0.6856233,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641960943263,0.6966233,42709.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960943470,0.62793531,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960945399,0.63793531,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960946702,0.62793531,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960947300,0.63793531,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960947503,0.73793531,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960947701,0.96793531,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960948506,0.95793531,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960949447,0.96893531,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960950052,0.665604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960950246,0.88789206,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960950460,0.615604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960950649,0.604604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960950847,0.704604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960951046,0.604604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960951447,0.616604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960952651,0.604604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960952901,0.84567605,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960953104,0.94567605,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960953309,0.96067605,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960953704,1.07779405,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960954105,0.778162,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960954305,0.778162,42708.0,42707.0,0.10005]
["bitfinex","BTCUSD",1641960954506,0.778162,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960954717,0.763162,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960955312,0.778162,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960956749,0.763162,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960956949,0.88884736,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960957159,0.763162,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960957350,0.778162,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960958152,0.719604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960958551,0.704604,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960959364,2.01490286,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960959553,0.82090286,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960959952,2.06490286,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960960604,2.04990286,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960961001,0.80590286,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960961201,2.04990286,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960961400,0.81790286,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960961803,0.76790286,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960962003,1.01867018,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960962202,2.26267018,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960962601,2.25067018,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960962810,1.01604918,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960963206,0.76528186,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960963404,0.774983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960964652,0.763983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960965453,0.775983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960965857,2.27554186,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960966255,2.019983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960966454,1.969983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960966655,1.957983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960966864,2.007983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960967355,0.774983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960967999,0.824983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960968402,2.068983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960968599,2.057983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960968801,0.763983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960969200,2.25959922,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960969401,2.01811147,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960970002,0.725983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960971404,0.739983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960971854,1.983983,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641960972381,1.90257,42706.0,42705.0,0.00084426]
["bitfinex","BTCUSD",1641960972552,2.473774,42706.0,42705.0,0.00084426]
["bitfinex","BTCUSD",1641960972953,2.415204,42706.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960973153,0.68230287,42704.0,42703.0,0.00084428]
["bitfinex","BTCUSD",1641960973453,1.31347141,42704.0,42703.0,0.00084428]
["bitfinex","BTCUSD",1641960973657,1.47743141,42704.0,42703.0,0.00084428]
["bitfinex","BTCUSD",1641960973852,2.72143141,42704.0,42703.0,0.00084428]
["bitfinex","BTCUSD",1641960974053,2.72143141,42704.0,42694.0,0.02015]
["bitfinex","BTCUSD",1641960974253,0.05856903,42700.0,42694.0,0.02015]
["bitfinex","BTCUSD",1641960974452,0.41664501,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641960974653,0.66828751,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641960975053,0.66828751,42696.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641960975256,0.29368351,42696.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641960975504,0.30568351,42696.0,42690.0,0.00084441]
["bitfinex","BTCUSD",1641960975804,0.30568351,42696.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641960976605,0.29368351,42696.0,42691.0,0.00015]
["bitfinex","BTCUSD",1641960976814,0.29368351,42696.0,42691.0,0.0009944]
["bitfinex","BTCUSD",1641960977005,0.29368351,42696.0,42691.0,0.0008444]
["bitfinex","BTCUSD",1641960977231,0.29368351,42696.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641960977406,0.31068351,42696.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641960978006,0.374604,42695.0,42692.0,0.00090388]
["bitfinex","BTCUSD",1641960978231,0.374604,42695.0,42692.0,0.00075388]
["bitfinex","BTCUSD",1641960978407,0.374604,42695.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641960979552,0.390604,42695.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641960980554,0.390604,42695.0,42692.0,0.00075388]
["bitfinex","BTCUSD",1641960980754,0.374604,42695.0,42692.0,0.00075388]
["bitfinex","BTCUSD",1641960980960,0.433177,42695.0,42692.0,0.00075388]
["bitfinex","BTCUSD",1641960981375,0.433177,42695.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641960981587,0.075573,42695.0,42691.0,0.00068477]
["bitfinex","BTCUSD",1641960981756,0.017,42695.0,42691.0,0.00068477]
["bitfinex","BTCUSD",1641960981988,0.017,42695.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641960982756,0.23,42696.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641960983008,0.23,42696.0,42691.0,0.00068477]
["bitfinex","BTCUSD",1641960983404,0.247,42696.0,42691.0,0.00068477]
["bitfinex","BTCUSD",1641960983802,0.247,42696.0,42689.0,0.117415]
["bitfinex","BTCUSD",1641960984029,0.247,42696.0,42691.0,0.05924577]
["bitfinex","BTCUSD",1641960984405,0.247,42696.0,42692.0,0.332148]
["bitfinex","BTCUSD",1641960984805,0.247,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641960985005,0.247,42696.0,42693.0,0.058704]
["bitfinex","BTCUSD",1641960985205,0.23,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641960985404,0.247,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960986014,0.247,42696.0,42695.0,0.34242634]
["bitfinex","BTCUSD",1641960986238,0.247,42696.0,42695.0,0.67439634]
["bitfinex","BTCUSD",1641960986406,0.247,42696.0,42695.0,0.67454634]
["bitfinex","BTCUSD",1641960986856,0.23,42696.0,42695.0,0.67454634]
["bitfinex","BTCUSD",1641960987457,0.249,42696.0,42695.0,0.68454634]
["bitfinex","BTCUSD",1641960987877,0.249,42696.0,42695.0,0.34212]
["bitfinex","BTCUSD",1641960988158,0.49975448,42696.0,42695.0,0.01015]
["bitfinex","BTCUSD",1641960988769,0.72857932,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641960988959,0.48075448,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641960989162,0.48075448,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960989558,0.49375448,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960990160,0.23769537,42695.0,42693.0,0.00069993]
["bitfinex","BTCUSD",1641960990422,0.49375448,42696.0,42693.0,0.00069993]
["bitfinex","BTCUSD",1641960990606,0.49375448,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960990807,0.48075448,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960991006,0.374604,42695.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960991408,0.374604,42695.0,42693.0,0.00070236]
["bitfinex","BTCUSD",1641960991616,0.389604,42695.0,42693.0,0.00070236]
["bitfinex","BTCUSD",1641960991812,0.6282754,42695.0,42693.0,0.00070236]
["bitfinex","BTCUSD",1641960992209,0.62848565,42695.0,42689.0,0.0003]
["bitfinex","BTCUSD",1641960992421,0.015,42695.0,42692.0,0.00070239]
["bitfinex","BTCUSD",1641960992829,0.48075448,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641960993016,0.61630166,42695.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641960993327,0.62350631,42695.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641960993513,0.63950631,42695.0,42693.0,0.00215]
["bitfinex","BTCUSD",1641960993712,0.63950631,42695.0,42693.0,0.002]
["bitfinex","BTCUSD",1641960993916,0.63950631,42695.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960994460,0.94010725,42695.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641960994853,0.374604,42693.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960995068,0.00125792,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960995255,0.39857234,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960996271,0.77317634,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960996454,0.77191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960997059,1.03704734,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960997456,1.04904734,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960998512,1.19904734,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960999435,1.18704734,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641960999717,1.19804734,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961000781,1.18704734,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961001515,1.19804734,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961002763,1.18704734,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961002963,0.92191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961003564,0.93291842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961004766,0.92191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961005500,0.93291842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961006704,0.92191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961007508,0.93191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961008907,0.92191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961009568,0.93191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961010759,0.92191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961011559,0.93191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961012766,0.92191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961013604,0.93191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961014308,0.78191842,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961014514,0.384604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961014907,0.374604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961015510,0.385604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961016111,0.544182,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961016310,0.444182,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961016509,0.544182,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961019459,0.533182,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961019659,0.544182,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961020514,0.594182,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961020910,0.583182,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961021519,0.594182,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961022113,0.535604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961022918,0.524604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961023117,0.374604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961023615,0.386604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961024461,0.536604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961024758,0.524604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961025662,0.536604,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961026259,0.625977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961026661,0.725977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961027477,0.713977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961027661,0.725977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961028106,0.775977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961028314,0.725977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961028906,0.713977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961029706,0.725977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961030910,0.713977,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961031668,0.73536,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961033066,0.78536,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961033683,0.83536,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961034878,0.82336,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961035703,0.83336,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961036107,2.07736,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961036904,2.11520763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961037613,2.12620763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961038404,2.42380763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961039559,2.41280763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961039760,2.42380763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961040161,1.17980763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961041062,2.41280763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961041760,2.42480763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961041965,3.02397484,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961043006,3.01197484,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961043206,2.41280763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961043407,1.11880763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961043607,2.36542463,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961044012,2.96459184,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961044209,1.72059184,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961044908,1.10942463,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961045710,1.12142463,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961046111,1.11512463,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961046514,2.41850763,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641961046968,0.374604,42688.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961047168,0.058597,42684.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961047366,0.63005327,42683.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641961047568,1.31061,42682.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641961047967,0.24913976,42681.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641961048167,0.36617734,42680.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641961048369,0.41450488,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641961048574,0.158599,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641961048768,0.533203,42676.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961048967,0.158599,42676.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641961049667,0.4793332,42675.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641961049887,0.4793332,42675.0,42671.0,0.00084462]
["bitfinex","BTCUSD",1641961050068,0.5793332,42675.0,42671.0,0.00084462]
["bitfinex","BTCUSD",1641961050269,0.5793332,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961050912,0.1,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961051106,0.058599,42676.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961051329,0.058599,42676.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961051630,0.069599,42676.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961052208,0.3476092,42674.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641961052408,0.3476092,42674.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961052809,0.3476092,42674.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961053209,0.108594,42679.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961053509,0.158594,42679.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961053709,0.40442711,42679.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961054008,0.374604,42678.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961054266,0.3635783,42676.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961054561,0.1,42676.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961054759,0.1,42676.0,42672.0,0.0009946]
["bitfinex","BTCUSD",1641961054957,0.1,42676.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961055158,0.2,42676.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961055359,0.374604,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961055559,0.81519843,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961055785,0.474604,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961056259,0.474604,42675.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961056960,0.474604,42675.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641961057163,0.1,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961057561,0.58511704,42677.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961057763,0.011,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961058616,0.241,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961059014,0.23,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961059438,0.23,42675.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641961059615,0.23,42675.0,42671.0,0.00084462]
["bitfinex","BTCUSD",1641961059819,0.24,42675.0,42671.0,0.00084462]
["bitfinex","BTCUSD",1641961060127,0.24,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961061015,0.24,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961061672,0.24,42675.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641961061871,0.24,42675.0,42671.0,0.00084462]
["bitfinex","BTCUSD",1641961062273,0.24,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961062972,0.23,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961063372,0.23,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961063573,0.23,42675.0,42671.0,0.05943261]
["bitfinex","BTCUSD",1641961063773,0.24,42675.0,42671.0,0.05943261]
["bitfinex","BTCUSD",1641961064175,0.24,42675.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641961064473,0.24,42675.0,42671.0,0.00084462]
["bitfinex","BTCUSD",1641961064873,0.23,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961065706,0.237,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961066915,0.237,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961067507,0.23,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961067707,0.239,42675.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641961067911,0.239,42675.0,42671.0,0.05943362]
["bitfinex","BTCUSD",1641961068307,0.239,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961068906,0.23,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961069756,0.242,42675.0,42672.0,0.00615]
["bitfinex","BTCUSD",1641961070175,0.242,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961070956,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961071358,0.23,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961071558,0.23,42675.0,42672.0,0.0009946]
["bitfinex","BTCUSD",1641961071758,0.242,42675.0,42673.0,0.003]
["bitfinex","BTCUSD",1641961071989,0.242,42675.0,42673.0,0.00315]
["bitfinex","BTCUSD",1641961072158,0.242,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961073020,0.23,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961073410,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961074212,0.23,42675.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961075011,0.23,42675.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641961075212,0.23,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961075613,0.23,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961075816,0.241,42675.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961076674,0.241,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961076964,0.62807662,42675.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961077364,0.62807662,42675.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641961077564,0.62807662,42675.0,42671.0,0.00084462]
["bitfinex","BTCUSD",1641961077767,0.24,42675.0,42672.0,0.058586]
["bitfinex","BTCUSD",1641961077975,0.24,42675.0,42672.0,0.058736]
["bitfinex","BTCUSD",1641961078173,0.24,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961078967,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961079769,0.266,42675.0,42673.0,0.00815]
["bitfinex","BTCUSD",1641961080170,0.266,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961081015,0.23,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961081413,0.23,42675.0,42672.0,0.0009946]
["bitfinex","BTCUSD",1641961081613,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961081815,0.242,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961082517,0.242,42675.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961082934,0.242,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961083717,0.242,42675.0,42673.0,0.003]
["bitfinex","BTCUSD",1641961084170,0.242,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961085162,0.23,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961085561,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961085761,0.26,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961087061,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961087913,0.245,42675.0,42673.0,0.00315]
["bitfinex","BTCUSD",1641961088311,0.245,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961089627,0.23,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961089812,0.24,42675.0,42674.0,0.00315]
["bitfinex","BTCUSD",1641961090012,0.24,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1641961091231,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961091867,0.241,42675.0,42673.0,0.00415]
["bitfinex","BTCUSD",1641961092267,0.241,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961093068,0.23,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961093466,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961093884,0.241,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961095167,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961095821,0.243,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961097021,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961097823,0.241,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961099173,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961099964,0.241,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961101066,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961101864,0.241,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961103115,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961103915,0.244,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961105117,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961105918,0.242,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961107165,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961107965,0.242,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961109166,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961109967,0.275,42675.0,42673.0,0.00715]
["bitfinex","BTCUSD",1641961110268,0.275,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961111938,0.327,42675.0,42674.0,0.00515]
["bitfinex","BTCUSD",1641961113834,0.23,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961114021,0.252,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961114268,0.252,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961115073,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961116072,0.261,42675.0,42673.0,0.00115]
["bitfinex","BTCUSD",1641961116477,0.261,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961117270,0.23,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961117471,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961117922,0.243,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961119122,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961120124,0.244,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961121127,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961121972,0.242,42675.0,42673.0,0.00115]
["bitfinex","BTCUSD",1641961122202,0.30655,42675.0,42673.0,0.00115]
["bitfinex","BTCUSD",1641961122367,0.421204,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641961122567,0.521204,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641961123076,0.521204,42674.0,42673.0,0.00115]
["bitfinex","BTCUSD",1641961123268,0.421204,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961123868,0.434204,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961124269,0.6984646,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961125273,0.6854646,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961125930,0.6974646,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961126722,0.7974646,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961126922,0.9646746,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961127121,0.9026746,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961127343,0.8440676,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961127724,0.8940676,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961127929,0.95634217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961128425,2.20034217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961129177,2.18934217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961129971,2.19934217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961130168,0.95534217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961130368,0.75534217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961131170,0.74534217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961131670,0.89534217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961131869,0.90634217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961132473,0.95634217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961133117,0.94534217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961133316,0.89534217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961133518,0.74534217,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961133719,0.68673917,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961133930,0.69673917,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961135136,0.68673917,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961135919,0.69973917,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961136671,0.79973917,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961136865,0.84973917,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961137266,0.83673917,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961138070,0.69773917,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961138268,0.432204,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961138469,0.385604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961139280,0.374604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961139673,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961140068,0.056,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961141319,0.23,42675.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961141522,0.374604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961142519,0.474604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961143122,0.524604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961143921,0.538604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961145767,0.524604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961145968,0.587604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961146167,0.8298033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961147270,0.8168033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961147470,0.7668033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961148119,0.7808033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961149323,0.7668033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961150116,0.7798033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961150319,0.8298033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961151318,0.8168033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961151985,0.8268033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961153372,0.8634033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961153968,0.8734033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961155272,0.8634033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961156027,0.8744033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961156825,0.8244033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961157425,0.8134033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961158125,0.8234033,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961158529,0.581204,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961158726,0.534604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961159371,0.524604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961159970,0.538604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961160972,0.488604,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961161175,0.73388752,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961161373,0.71988752,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961162173,0.73188752,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961163218,0.71988752,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961163835,0.81988752,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961164019,0.82988752,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961165442,0.81988752,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961165622,1.41905473,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961166021,1.43105473,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961166237,1.18547508,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961167373,0.57430787,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961168175,0.58730787,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961168875,0.53730787,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961169272,0.52430787,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961169675,0.58290687,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961169877,0.6964693,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961170074,0.7064693,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961170520,0.59290687,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961170720,1.19207408,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961171120,1.13347508,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961171323,0.52430787,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961171729,0.57430787,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961172143,0.59551701,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961173423,0.58151701,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961174274,0.59551701,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961174473,0.39551701,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961175071,0.49551701,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961175272,0.53151701,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961175483,0.56705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961175673,0.61705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961175875,0.61705983,42674.0,42673.0,0.10005]
["bitfinex","BTCUSD",1641961176074,0.68866083,42674.0,42673.0,0.10005]
["bitfinex","BTCUSD",1641961176275,0.58866083,42674.0,42673.0,0.10005]
["bitfinex","BTCUSD",1641961176475,0.68866083,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961176673,0.80628838,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961176877,0.68866083,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961177274,0.80189298,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961177574,0.80361059,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961177779,1.28782804,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961178017,1.27482804,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961178238,1.22822704,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961178819,1.12822704,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961179018,0.52905983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961179421,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961180220,0.52805983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961181019,0.42805983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961181419,0.41705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961182088,0.43005983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961183467,0.41705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961184068,0.63005983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961185538,1.21622704,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961185947,0.61705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961186218,0.74394298,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961186621,0.62905983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961187420,1.21655215,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961188022,1.11655215,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961188227,0.42805983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961189023,1.02755502,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961189478,1.12755502,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961189672,0.61705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961190076,0.67565983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961190270,0.68665983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961191478,0.42805983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961191671,0.52805983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961192071,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961192270,1.12954385,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961192474,1.02954385,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961193120,0.43005983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961193318,0.48866083,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961193518,0.47566083,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961193819,0.41705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961194018,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961194218,0.52805983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961194618,0.58665983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961195022,0.92314213,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961195246,0.68665983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961195420,0.67565983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961195723,0.57565983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961195922,0.41705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961196123,0.43005983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961196775,0.53005983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961197472,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961198270,0.53505983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961198472,0.86935721,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961198876,0.43505983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961199478,0.41705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961200275,0.46505983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961201033,0.56505983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961201432,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961202229,0.53205983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961203432,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961204170,0.56605983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961204572,0.66605983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961205381,0.61705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961206274,0.63005983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961207073,0.86395797,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961207273,0.63005983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961207473,0.61705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961207673,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961208325,0.52905983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961208923,0.57905983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961209130,0.52905983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961209531,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961210325,0.56805983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961211127,0.80369811,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961211348,0.56805983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961212179,0.61605983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961212779,0.85254276,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961213380,0.61605983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961213581,0.51705983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961214183,0.56605983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961214884,0.46605983,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961215729,0.73584087,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961215922,0.46735039,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961216123,0.61835039,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961216323,0.68895339,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961216826,0.58895339,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961217023,0.68895339,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961217624,1.2764482,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961218227,1.2874482,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961218439,0.68795339,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961218725,0.96490958,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961219172,1.56444014,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961219574,1.55344014,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961219972,1.45344014,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961220373,1.46544014,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961221576,1.45344014,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961222383,1.46544014,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961222577,1.51544014,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961222778,1.56544014,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961223441,0.96590958,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961223626,0.95390958,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961224225,0.91490958,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961224626,0.76490958,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961224855,1.36444099,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961225427,1.35215043,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961226032,1.50215043,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961226227,1.51415043,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961227487,1.50215043,42674.0,42672.0,0.00495]
["bitfinex","BTCUSD",1641961227675,0.75029362,42673.0,42672.0,0.00495]
["bitfinex","BTCUSD",1641961228076,0.84534362,42673.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961228275,0.61682109,42672.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961228478,0.81682109,42672.0,42671.0,0.00084461]
["bitfinex","BTCUSD",1641961228678,0.058606,42670.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641961228876,0.37468,42669.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641961229078,0.37468,42669.0,42663.0,0.00352903]
["bitfinex","BTCUSD",1641961229278,0.44528622,42664.0,42663.0,0.00337903]
["bitfinex","BTCUSD",1641961229877,0.44528622,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641961230278,0.45428622,42664.0,42663.0,0.01015]
["bitfinex","BTCUSD",1641961231529,0.44528622,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641961231731,0.71939636,42671.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641961231928,0.37468,42670.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641961232359,0.37468,42670.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961232807,0.37468,42670.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961232929,0.42699183,42669.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961233138,0.37468,42668.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961233834,0.37468,42668.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961234178,0.36526995,42671.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961234375,0.023,42668.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961234574,0.023,42668.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961234977,0.023,42668.0,42664.0,0.00084469]
["bitfinex","BTCUSD",1641961235179,0.37468,42667.0,42664.0,0.00084469]
["bitfinex","BTCUSD",1641961235595,0.37468,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961236185,0.37468,42667.0,42664.0,0.00084469]
["bitfinex","BTCUSD",1641961236386,0.39468,42667.0,42664.0,0.00084469]
["bitfinex","BTCUSD",1641961237084,0.39468,42667.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641961237295,0.02,42667.0,42663.0,0.00099469]
["bitfinex","BTCUSD",1641961237681,0.46265521,42670.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641961237926,0.37468,42669.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641961238329,0.37468,42669.0,42664.0,0.00099468]
["bitfinex","BTCUSD",1641961238529,0.37468,42669.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961238730,0.37468,42669.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961239531,0.37468,42669.0,42665.0,0.00099468]
["bitfinex","BTCUSD",1641961239733,0.37468,42669.0,42665.0,0.00084468]
["bitfinex","BTCUSD",1641961239931,0.37468,42669.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641961240333,0.39568,42669.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641961241033,0.62568,42669.0,42665.0,0.00084467]
["bitfinex","BTCUSD",1641961241683,0.37193616,42667.0,42665.0,0.00084467]
["bitfinex","BTCUSD",1641961241875,0.37193616,42667.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641961242084,0.37193616,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641961242275,0.76561616,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641961243278,0.39368,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641961243483,0.37468,42667.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961243678,0.33,42669.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961243877,0.37468,42668.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961244181,0.47468,42668.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961244377,0.44199873,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641961244579,0.44199873,42667.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961244580,0.61507217,42666.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961244780,0.68977048,42665.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961244978,0.47128,42665.0,42661.0,0.1039]
["bitfinex","BTCUSD",1641961245179,0.37468,42661.0,42658.0,0.68510663]
["bitfinex","BTCUSD",1641961245428,0.00129082,42659.0,42658.0,0.68172739]
["bitfinex","BTCUSD",1641961245628,0.00129082,42659.0,42653.0,0.68172739]
["bitfinex","BTCUSD",1641961245831,0.058623,42657.0,42653.0,0.68172739]
["bitfinex","BTCUSD",1641961246033,0.06583674,42657.0,42653.0,0.68172739]
["bitfinex","BTCUSD",1641961246428,0.07483674,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961247229,0.01621374,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961247432,0.39089374,42657.0,42650.0,0.0003]
["bitfinex","BTCUSD",1641961247662,0.10721374,42657.0,42650.0,0.0003]
["bitfinex","BTCUSD",1641961247943,0.00721374,42657.0,42649.0,0.0003]
["bitfinex","BTCUSD",1641961248329,0.01521374,42657.0,42649.0,0.0003]
["bitfinex","BTCUSD",1641961248539,0.01521374,42657.0,42650.0,0.058616]
["bitfinex","BTCUSD",1641961248930,0.01521374,42657.0,42651.0,0.00015]
["bitfinex","BTCUSD",1641961249181,0.01521374,42657.0,42651.0,0.00099482]
["bitfinex","BTCUSD",1641961249577,0.01521374,42657.0,42652.0,0.00015]
["bitfinex","BTCUSD",1641961250081,0.00721374,42657.0,42652.0,0.00015]
["bitfinex","BTCUSD",1641961250478,0.01521374,42657.0,42652.0,0.00099481]
["bitfinex","BTCUSD",1641961250677,0.01521374,42657.0,42652.0,0.00084481]
["bitfinex","BTCUSD",1641961250876,0.01521374,42657.0,42653.0,0.00015]
["bitfinex","BTCUSD",1641961251381,0.24521374,42657.0,42653.0,0.00015]
["bitfinex","BTCUSD",1641961251576,0.23721374,42657.0,42653.0,0.0009948]
["bitfinex","BTCUSD",1641961251981,0.23721374,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961252379,0.24221374,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961253032,0.24221374,42657.0,42653.0,0.1008948]
["bitfinex","BTCUSD",1641961253432,0.24221374,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961253632,0.23721374,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961254086,0.23721374,42657.0,42654.0,0.35698594]
["bitfinex","BTCUSD",1641961254235,0.23721374,42657.0,42654.0,0.10005]
["bitfinex","BTCUSD",1641961254436,0.24421374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961255635,0.23721374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961256335,0.24621374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961257678,0.23721374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961258285,0.24621374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961259583,0.23721374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961260550,0.24721374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961261536,0.23721374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961262340,0.24521374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961263741,0.23721374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961264381,0.24621374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961265587,0.23721374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961266479,0.24421374,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961267489,0.24421374,42657.0,42655.0,0.24648955]
["bitfinex","BTCUSD",1641961267693,0.23,42657.0,42655.0,0.36369955]
["bitfinex","BTCUSD",1641961267930,0.23,42657.0,42656.0,0.30015]
["bitfinex","BTCUSD",1641961268147,0.23,42657.0,42656.0,0.54408351]
["bitfinex","BTCUSD",1641961268532,0.238,42657.0,42656.0,0.54408351]
["bitfinex","BTCUSD",1641961268732,0.238,42657.0,42656.0,0.30015]
["bitfinex","BTCUSD",1641961268931,0.238,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961269832,0.23,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961270534,0.254,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961272186,0.23,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961272400,0.245,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961273588,0.23,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961274486,0.242,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961275132,0.61668,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961275732,0.60468,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961276539,0.61768,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961277652,0.70468,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961278536,1.32342839,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961278734,1.05463643,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961278935,1.07468,42656.0,42654.0,0.00084479]
["bitfinex","BTCUSD",1641961279186,1.07468,42656.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961279187,0.42747289,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961279383,0.68902792,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961279584,0.78902792,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961280382,0.79702792,42654.0,42649.0,0.00099484]
["bitfinex","BTCUSD",1641961280584,1.03793113,42654.0,42649.0,0.00099484]
["bitfinex","BTCUSD",1641961280783,1.03793113,42654.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961280986,0.37468,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961281284,0.058631,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961281485,0.24009699,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961281884,0.24009699,42651.0,42649.0,0.00099484]
["bitfinex","BTCUSD",1641961282084,0.29009699,42651.0,42649.0,0.00099484]
["bitfinex","BTCUSD",1641961282284,0.62200288,42650.0,42649.0,0.00084484]
["bitfinex","BTCUSD",1641961282483,0.27200288,42650.0,42649.0,0.00084484]
["bitfinex","BTCUSD",1641961282688,0.37200288,42650.0,42648.0,0.00068]
["bitfinex","BTCUSD",1641961282929,0.2403999,42649.0,42648.0,0.00068]
["bitfinex","BTCUSD",1641961283329,0.2403999,42649.0,42648.0,0.00083]
["bitfinex","BTCUSD",1641961284030,0.23774355,42649.0,42648.0,0.00083]
["bitfinex","BTCUSD",1641961284430,0.25674355,42649.0,42648.0,0.00083]
["bitfinex","BTCUSD",1641961284630,0.019,42649.0,42648.0,0.00083]
["bitfinex","BTCUSD",1641961285831,0.07960244,42651.0,42648.0,0.00083]
["bitfinex","BTCUSD",1641961286236,0.07960244,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961286491,0.61511251,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961286684,0.71511251,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961287680,0.47468,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961288484,0.49168,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961289081,0.72682215,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961289684,0.70982215,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961290538,0.72382215,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961291836,0.70982215,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961292439,0.72382215,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961293040,0.48868,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961293240,0.38868,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961293436,0.014,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961293637,0.0466,42653.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961293839,0.37468,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961294484,0.38868,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961295799,0.37468,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961296583,0.38868,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961297685,0.37468,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961298333,0.26155503,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961298535,0.012,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961299737,0.71763218,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961300540,0.73663218,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961300940,0.73663218,42654.0,42649.0,0.00092894]
["bitfinex","BTCUSD",1641961301355,0.73663218,42654.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961301538,0.37468,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961302186,0.058629,42653.0,42649.0,0.00092894]
["bitfinex","BTCUSD",1641961302384,0.26155503,42654.0,42649.0,0.00092894]
["bitfinex","BTCUSD",1641961302684,0.017,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961303486,0.017,42653.0,42649.0,0.00092894]
["bitfinex","BTCUSD",1641961303885,0.36180089,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961304483,0.017,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961304683,0.017,42652.0,42649.0,0.00092899]
["bitfinex","BTCUSD",1641961305085,0.017,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961305739,0.26155503,42654.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961305943,0.26155503,42654.0,42649.0,0.00092899]
["bitfinex","BTCUSD",1641961306340,0.26155503,42654.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961306541,0.28055503,42654.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961306941,0.019,42654.0,42650.0,0.00092897]
["bitfinex","BTCUSD",1641961307142,0.019,42654.0,42650.0,0.00077897]
["bitfinex","BTCUSD",1641961307842,0.13231933,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961308044,0.03231933,42656.0,42650.0,0.00077897]
["bitfinex","BTCUSD",1641961308449,0.03231933,42656.0,42650.0,0.00092897]
["bitfinex","BTCUSD",1641961308702,0.04631933,42656.0,42650.0,0.00092897]
["bitfinex","BTCUSD",1641961309046,0.04631933,42656.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961309282,0.04631933,42656.0,42651.0,0.00077896]
["bitfinex","BTCUSD",1641961309884,0.03231933,42656.0,42651.0,0.00077896]
["bitfinex","BTCUSD",1641961310283,0.03231933,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961310521,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961310907,0.37468,42655.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961311485,0.34648434,42653.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961311684,0.34648434,42653.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961312486,0.35748434,42653.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961312693,0.35748434,42653.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961312936,0.011,42653.0,42650.0,0.00077896]
["bitfinex","BTCUSD",1641961313353,0.011,42653.0,42650.0,0.00092896]
["bitfinex","BTCUSD",1641961313743,0.09094533,42656.0,42650.0,0.00092896]
["bitfinex","BTCUSD",1641961313940,0.09094533,42656.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961314240,0.37468,42655.0,42649.0,0.00092897]
["bitfinex","BTCUSD",1641961314441,0.09094533,42656.0,42649.0,0.00092897]
["bitfinex","BTCUSD",1641961314641,0.10194533,42656.0,42649.0,0.00092897]
["bitfinex","BTCUSD",1641961314842,0.10194533,42656.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961315055,0.37468,42655.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961315243,0.37468,42655.0,42651.0,0.00077896]
["bitfinex","BTCUSD",1641961315443,0.47468,42655.0,42651.0,0.00077896]
["bitfinex","BTCUSD",1641961316254,0.47468,42655.0,42649.0,0.058769]
["bitfinex","BTCUSD",1641961316695,0.112,42655.0,42651.0,0.00077896]
["bitfinex","BTCUSD",1641961317083,0.012,42655.0,42651.0,0.00077896]
["bitfinex","BTCUSD",1641961317582,0.012,42655.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961317883,0.012,42655.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961318283,0.13231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961318583,0.012,42655.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961318791,0.012,42655.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961318990,0.012,42655.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961319809,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961319984,0.03231933,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961320185,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961320642,0.04531933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961321060,0.04531933,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961321241,0.058628,42655.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961322244,0.058628,42655.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961322443,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961322642,0.012,42655.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961323873,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961324588,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961324786,0.04431933,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961324983,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961325584,0.04431933,42656.0,42651.0,0.10067895]
["bitfinex","BTCUSD",1641961325884,0.03231933,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961326107,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961326689,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961327084,0.04431933,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961327283,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961327935,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961328334,0.03231933,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961328545,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961329837,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961330638,0.04431933,42656.0,42649.0,0.058769]
["bitfinex","BTCUSD",1641961330838,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961331890,0.03231933,42656.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961332087,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961332686,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961333087,0.04431933,42656.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961333289,0.04431933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961333891,0.03231933,42656.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961334291,0.23667666,42655.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961334497,0.23667666,42655.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961335554,0.23667666,42655.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961335555,0.29530466,42655.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961335743,0.29530466,42655.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961335961,0.37468,42654.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961336143,0.47468,42654.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961336545,0.38568,42654.0,42651.0,0.00077895]
["bitfinex","BTCUSD",1641961336744,0.38568,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961336945,0.38568,42654.0,42650.0,0.00077896]
["bitfinex","BTCUSD",1641961337350,0.38568,42654.0,42650.0,0.00092896]
["bitfinex","BTCUSD",1641961337747,0.24470852,42653.0,42650.0,0.00092896]
["bitfinex","BTCUSD",1641961337994,0.24470852,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961338148,0.24470852,42653.0,42650.0,0.00092896]
["bitfinex","BTCUSD",1641961338347,0.24470852,42653.0,42650.0,0.00077896]
["bitfinex","BTCUSD",1641961338646,0.25320804,42651.0,42650.0,0.00077896]
["bitfinex","BTCUSD",1641961339215,0.59625652,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961339410,0.25320804,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961339598,0.25320804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961340597,0.26920804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961341885,0.25320804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961342586,0.26920804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961343537,0.23801723,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961343836,0.25320804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961344639,0.27120804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961345940,0.25320804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961346792,0.27920804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961347793,0.24415041,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961347992,0.25320804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961348392,0.2376084,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961348622,0.26920804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961350647,0.28520804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961351441,0.28020804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961352042,0.24820804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961352643,0.26520804,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961353744,0.017,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961353956,0.26734833,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961353957,0.26825586,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961354786,0.29025586,42656.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961354987,0.29025586,42656.0,42650.0,0.00077896]
["bitfinex","BTCUSD",1641961355386,0.05984,42654.0,42650.0,0.00092896]
["bitfinex","BTCUSD",1641961356087,0.05984,42654.0,42650.0,0.00092897]
["bitfinex","BTCUSD",1641961356702,0.08084,42654.0,42650.0,0.00092897]
["bitfinex","BTCUSD",1641961357088,0.08084,42654.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961357289,0.08084,42654.0,42650.0,0.00092897]
["bitfinex","BTCUSD",1641961357489,0.08084,42654.0,42650.0,0.00077897]
["bitfinex","BTCUSD",1641961357936,0.05984,42654.0,42650.0,0.00077897]
["bitfinex","BTCUSD",1641961358245,0.05984,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961358636,0.08084,42654.0,42650.0,0.00077897]
["bitfinex","BTCUSD",1641961359037,0.08084,42654.0,42650.0,0.00092897]
["bitfinex","BTCUSD",1641961359437,0.05984,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961359638,0.05984,42652.0,42650.0,0.00092897]
["bitfinex","BTCUSD",1641961359839,0.05984,42652.0,42650.0,0.00077897]
["bitfinex","BTCUSD",1641961360651,0.08284,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961360844,0.08284,42652.0,42649.0,0.00092898]
["bitfinex","BTCUSD",1641961361243,0.08284,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961361890,0.05984,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961362289,0.05984,42652.0,42649.0,0.00092898]
["bitfinex","BTCUSD",1641961362689,0.07784,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961363494,0.07784,42652.0,42649.0,0.00092898]
["bitfinex","BTCUSD",1641961363891,0.05984,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961364293,0.05984,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961364692,0.05984,42651.0,42649.0,0.00092898]
["bitfinex","BTCUSD",1641961365192,0.05984,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961365640,0.05984,42651.0,42650.0,0.70015]
["bitfinex","BTCUSD",1641961365839,0.05984,42651.0,42650.0,1.48691911]
["bitfinex","BTCUSD",1641961366042,0.05984,42651.0,42650.0,1.24045125]
["bitfinex","BTCUSD",1641961366475,0.05984,42651.0,42650.0,1.53440284]
["bitfinex","BTCUSD",1641961366641,0.05984,42651.0,42650.0,1.43760667]
["bitfinex","BTCUSD",1641961366840,0.07184,42651.0,42650.0,1.44660667]
["bitfinex","BTCUSD",1641961367040,0.07184,42651.0,42650.0,1.42462667]
["bitfinex","BTCUSD",1641961367241,0.07184,42651.0,42650.0,0.72462667]
["bitfinex","BTCUSD",1641961367657,0.07184,42651.0,42650.0,0.43067508]
["bitfinex","BTCUSD",1641961367842,0.07184,42651.0,42650.0,0.70428202]
["bitfinex","BTCUSD",1641961368048,0.05984,42651.0,42650.0,0.69528202]
["bitfinex","BTCUSD",1641961368843,0.08184,42651.0,42650.0,1.30377568]
["bitfinex","BTCUSD",1641961369747,0.08184,42651.0,42650.0,0.70428202]
["bitfinex","BTCUSD",1641961369895,0.05984,42656.0,42650.0,0.69528202]
["bitfinex","BTCUSD",1641961370105,0.05984,42656.0,42650.0,0.35765602]
["bitfinex","BTCUSD",1641961370299,0.50148479,42656.0,42652.0,0.05861]
["bitfinex","BTCUSD",1641961370492,0.05984,42656.0,42652.0,0.05861]
["bitfinex","BTCUSD",1641961370707,0.09784,42656.0,42653.0,0.2450686]
["bitfinex","BTCUSD",1641961371792,0.09784,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961372591,0.05984,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961372795,0.06984,42656.0,42652.0,0.06561]
["bitfinex","BTCUSD",1641961373037,0.06984,42656.0,42652.0,0.06638894]
["bitfinex","BTCUSD",1641961373841,0.06984,42656.0,42652.0,0.06561]
["bitfinex","BTCUSD",1641961374036,0.05984,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961374737,0.06984,42656.0,42652.0,0.06638894]
["bitfinex","BTCUSD",1641961375138,0.06984,42656.0,42652.0,0.06561]
["bitfinex","BTCUSD",1641961375337,0.06984,42656.0,42652.0,0.06638894]
["bitfinex","BTCUSD",1641961376039,0.05984,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961376238,0.05984,42656.0,42652.0,0.05861]
["bitfinex","BTCUSD",1641961376442,0.05984,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961376694,0.05984,42656.0,42652.0,0.06638894]
["bitfinex","BTCUSD",1641961376890,0.06984,42656.0,42652.0,0.06638894]
["bitfinex","BTCUSD",1641961377491,0.06984,42656.0,42652.0,0.06561]
["bitfinex","BTCUSD",1641961377691,0.06984,42656.0,42652.0,0.06638894]
["bitfinex","BTCUSD",1641961378094,0.05984,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961378715,0.05984,42656.0,42652.0,0.05861]
["bitfinex","BTCUSD",1641961378893,0.06984,42656.0,42652.0,0.06638894]
["bitfinex","BTCUSD",1641961379098,0.06984,42656.0,42653.0,0.58111714]
["bitfinex","BTCUSD",1641961379994,0.05984,42656.0,42653.0,0.58111714]
["bitfinex","BTCUSD",1641961380193,0.05984,42656.0,42653.0,0.63972014]
["bitfinex","BTCUSD",1641961380839,0.07684,42656.0,42653.0,0.64772014]
["bitfinex","BTCUSD",1641961382041,0.07684,42656.0,42653.0,0.63972014]
["bitfinex","BTCUSD",1641961382240,0.05984,42656.0,42653.0,0.63972014]
["bitfinex","BTCUSD",1641961382642,0.05984,42656.0,42653.0,0.30212014]
["bitfinex","BTCUSD",1641961382843,0.07284,42656.0,42653.0,0.30912014]
["bitfinex","BTCUSD",1641961384052,0.05984,42656.0,42653.0,0.30212014]
["bitfinex","BTCUSD",1641961384895,0.07784,42656.0,42653.0,0.31012014]
["bitfinex","BTCUSD",1641961385491,0.07784,42656.0,42653.0,0.066603]
["bitfinex","BTCUSD",1641961386092,0.07784,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961386093,0.05984,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961386794,0.07184,42656.0,42652.0,0.06738894]
["bitfinex","BTCUSD",1641961387191,0.07184,42656.0,42652.0,0.06661]
["bitfinex","BTCUSD",1641961387391,0.07184,42656.0,42652.0,0.06738894]
["bitfinex","BTCUSD",1641961388041,0.07184,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961388042,0.05984,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961388238,0.05984,42656.0,42652.0,0.05861]
["bitfinex","BTCUSD",1641961388438,0.05984,42656.0,42652.0,0.05938894]
["bitfinex","BTCUSD",1641961388738,0.07184,42656.0,42652.0,0.06738894]
["bitfinex","BTCUSD",1641961389540,0.07184,42656.0,42652.0,0.06661]
["bitfinex","BTCUSD",1641961389741,0.07184,42656.0,42652.0,0.06738894]
["bitfinex","BTCUSD",1641961389941,0.07184,42656.0,42653.0,0.337598]
["bitfinex","BTCUSD",1641961390140,0.05984,42656.0,42653.0,0.337598]
["bitfinex","BTCUSD",1641961390758,0.07284,42656.0,42653.0,0.345598]
["bitfinex","BTCUSD",1641961391143,0.07284,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961392002,0.05984,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961392798,0.07584,42656.0,42655.0,0.1069]
["bitfinex","BTCUSD",1641961394014,0.05984,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961394901,0.07084,42656.0,42655.0,0.1069]
["bitfinex","BTCUSD",1641961396047,0.05984,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961396844,0.07184,42656.0,42655.0,0.1069]
["bitfinex","BTCUSD",1641961398143,0.05984,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961398843,0.07384,42656.0,42655.0,0.1069]
["bitfinex","BTCUSD",1641961400704,0.05984,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961401003,0.09184,42656.0,42655.0,0.1089]
["bitfinex","BTCUSD",1641961402203,0.05984,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961402944,0.09184,42656.0,42655.0,0.1089]
["bitfinex","BTCUSD",1641961403375,0.34362192,42656.0,42655.0,0.1089]
["bitfinex","BTCUSD",1641961403745,0.09184,42656.0,42655.0,0.1089]
["bitfinex","BTCUSD",1641961404143,0.09184,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961404144,0.05984,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961404948,0.07184,42656.0,42655.0,0.1049]
["bitfinex","BTCUSD",1641961406149,0.10984,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961406347,0.77173902,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961406547,0.48452,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641961406796,0.48452,42656.0,42653.0,0.00077892]
["bitfinex","BTCUSD",1641961407022,0.05984,42654.0,42653.0,0.00077892]
["bitfinex","BTCUSD",1641961407596,0.43452,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961407794,0.05984,42652.0,42651.0,0.00077894]
["bitfinex","BTCUSD",1641961407993,0.31922018,42652.0,42651.0,0.00077894]
["bitfinex","BTCUSD",1641961408795,0.31922018,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961408994,0.33422018,42652.0,42649.0,0.00092897]
["bitfinex","BTCUSD",1641961409396,0.33422018,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961410199,0.31922018,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961410448,0.31922018,42652.0,42649.0,0.00092897]
["bitfinex","BTCUSD",1641961410849,0.33122018,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961411450,0.33122018,42652.0,42649.0,0.00092898]
["bitfinex","BTCUSD",1641961411951,0.33122018,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961412150,0.31922018,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961412753,0.31922018,42652.0,42649.0,0.00092898]
["bitfinex","BTCUSD",1641961412950,0.05984,42650.0,42649.0,0.00092898]
["bitfinex","BTCUSD",1641961413151,0.05984,42650.0,42649.0,0.00077898]
["bitfinex","BTCUSD",1641961413364,0.05984,42650.0,42649.0,0.00092898]
["bitfinex","BTCUSD",1641961413550,0.05984,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961414401,0.05984,42650.0,42649.0,0.10005]
["bitfinex","BTCUSD",1641961415000,0.07084,42650.0,42649.0,0.10005]
["bitfinex","BTCUSD",1641961416302,0.05984,42650.0,42649.0,0.10005]
["bitfinex","BTCUSD",1641961416905,0.07784,42650.0,42649.0,0.10005]
["bitfinex","BTCUSD",1641961418142,0.06705158,42651.0,42649.0,0.10005]
["bitfinex","BTCUSD",1641961418342,0.06705158,42651.0,42649.0,0.158665]
["bitfinex","BTCUSD",1641961418542,0.06705158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961418943,0.08405158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961420153,0.06705158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961420843,0.08805158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961422692,0.06705158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961422991,0.08805158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961424235,0.06705158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961424996,0.08705158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961426243,0.06705158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961427045,0.08705158,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961427445,0.07984,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961428255,0.05984,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961429047,0.07984,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961430299,0.05984,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961431000,0.07984,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961432198,0.05984,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961432595,0.05984,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961433043,0.08084,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961434242,0.05984,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961434943,0.07884,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961436146,0.05984,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961436897,0.07884,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961438196,0.05984,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961439004,0.07884,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961440200,0.30725747,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961440201,0.05984,42653.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641961440645,0.05984,42653.0,42650.0,0.058616]
["bitfinex","BTCUSD",1641961441046,0.08084,42653.0,42650.0,0.058766]
["bitfinex","BTCUSD",1641961442247,0.05984,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961443049,0.08484,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961443848,0.08484,42653.0,42649.0,0.00077897]
["bitfinex","BTCUSD",1641961443849,0.08484,42653.0,42649.0,0.00092897]
["bitfinex","BTCUSD",1641961444302,0.08484,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961444500,0.05984,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961444897,0.08684,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641961445105,0.08684,42653.0,42646.0,0.05522997]
["bitfinex","BTCUSD",1641961445296,0.05984,42651.0,42646.0,0.05522997]
["bitfinex","BTCUSD",1641961446898,0.07584,42651.0,42646.0,0.05522997]
["bitfinex","BTCUSD",1641961448449,0.05984,42651.0,42646.0,0.05600897]
["bitfinex","BTCUSD",1641961448654,0.82930699,42657.0,42650.0,0.00127955]
["bitfinex","BTCUSD",1641961448852,0.70026632,42657.0,42656.0,0.00129805]
["bitfinex","BTCUSD",1641961449049,0.70026632,42657.0,42656.0,0.79779805]
["bitfinex","BTCUSD",1641961449050,0.55500361,42657.0,42656.0,0.79779805]
["bitfinex","BTCUSD",1641961449261,0.69919149,42659.0,42657.0,0.7]
["bitfinex","BTCUSD",1641961449550,0.69934149,42660.0,42659.0,0.00125068]
["bitfinex","BTCUSD",1641961449750,0.6999381,42660.0,42659.0,1.433919]
["bitfinex","BTCUSD",1641961449952,0.6999381,42660.0,42659.0,1.96549808]
["bitfinex","BTCUSD",1641961450650,0.69934149,42660.0,42659.0,1.41549808]
["bitfinex","BTCUSD",1641961450864,0.00015,42660.0,42659.0,0.883919]
["bitfinex","BTCUSD",1641961451049,0.00015,42660.0,42659.0,0.983919]
["bitfinex","BTCUSD",1641961451256,0.00015,42660.0,42659.0,1.28638557]
["bitfinex","BTCUSD",1641961451451,0.00015,42660.0,42659.0,1.38628557]
["bitfinex","BTCUSD",1641961453294,0.23015,42660.0,42659.0,1.38628557]
["bitfinex","BTCUSD",1641961454697,0.23015,42660.0,42659.0,1.43628557]
["bitfinex","BTCUSD",1641961455653,0.23015,42660.0,42659.0,1.06498825]
["bitfinex","BTCUSD",1641961456247,0.23015,42660.0,42659.0,0.61252168]
["bitfinex","BTCUSD",1641961456562,0.23015,42660.0,42659.0,0.552683]
["bitfinex","BTCUSD",1641961459992,0.23015,42660.0,42659.0,0.80404323]
["bitfinex","BTCUSD",1641961460195,0.23015,42660.0,42659.0,1.02496511]
["bitfinex","BTCUSD",1641961460893,0.23015,42660.0,42659.0,1.12496511]
["bitfinex","BTCUSD",1641961461096,0.23015,42660.0,42659.0,1.19096511]
["bitfinex","BTCUSD",1641961461993,0.000595,42662.0,42660.0,2.061168]
["bitfinex","BTCUSD",1641961462195,0.000595,42662.0,42661.0,0.61486427]
["bitfinex","BTCUSD",1641961462399,0.000595,42662.0,42661.0,0.81262735]
["bitfinex","BTCUSD",1641961462796,1.201,42665.0,42663.0,0.21036883]
["bitfinex","BTCUSD",1641961463046,0.00059502,42664.0,42663.0,0.117166]
["bitfinex","BTCUSD",1641961463246,0.00059502,42664.0,42663.0,0.75951825]
["bitfinex","BTCUSD",1641961463445,0.00059502,42664.0,42663.0,0.85941825]
["bitfinex","BTCUSD",1641961463653,0.00059502,42664.0,42663.0,1.45240951]
["bitfinex","BTCUSD",1641961463857,1.201,42665.0,42663.0,1.45240951]
["bitfinex","BTCUSD",1641961464056,1.201,42665.0,42664.0,0.59253329]
["bitfinex","BTCUSD",1641961464248,1.201,42665.0,42664.0,0.40913329]
["bitfinex","BTCUSD",1641961464864,1.201,42665.0,42664.0,0.46771529]
["bitfinex","BTCUSD",1641961465051,1.201,42665.0,42664.0,0.48671529]
["bitfinex","BTCUSD",1641961465449,1.201,42665.0,42664.0,0.78794538]
["bitfinex","BTCUSD",1641961465647,1.201,42665.0,42664.0,2.26927538]
["bitfinex","BTCUSD",1641961466048,0.732404,42665.0,42664.0,2.26927538]
["bitfinex","BTCUSD",1641961466247,0.602,42665.0,42664.0,2.00027538]
["bitfinex","BTCUSD",1641961466447,0.602,42665.0,42664.0,2.58337538]
["bitfinex","BTCUSD",1641961466698,0.00059501,42667.0,42664.0,2.8367108]
["bitfinex","BTCUSD",1641961466895,0.00059501,42667.0,42666.0,1.751486]
["bitfinex","BTCUSD",1641961467196,0.00059501,42667.0,42666.0,1.94918642]
["bitfinex","BTCUSD",1641961467598,0.5413,42679.0,42666.0,1.94918642]
["bitfinex","BTCUSD",1641961467794,0.00059502,42669.0,42668.0,0.458577]
["bitfinex","BTCUSD",1641961467995,0.00059502,42669.0,42668.0,0.87523471]
["bitfinex","BTCUSD",1641961468197,0.00059502,42669.0,42668.0,0.97513471]
["bitfinex","BTCUSD",1641961468696,0.5413,42679.0,42668.0,0.97513471]
["bitfinex","BTCUSD",1641961468896,0.00059503,42671.0,42669.0,0.66971242]
["bitfinex","BTCUSD",1641961469098,0.00056773,42671.0,42670.0,0.3]
["bitfinex","BTCUSD",1641961469296,0.00056773,42671.0,42670.0,0.41486516]
["bitfinex","BTCUSD",1641961469897,0.00015,42680.0,42670.0,0.41486516]
["bitfinex","BTCUSD",1641961470239,0.00015,42680.0,42675.0,0.058574]
["bitfinex","BTCUSD",1641961470445,0.00015,42680.0,42676.0,0.0466]
["bitfinex","BTCUSD",1641961471046,0.04215,42680.0,42676.0,0.0466]
["bitfinex","BTCUSD",1641961471247,0.04293315,42680.0,42676.0,0.0466]
["bitfinex","BTCUSD",1641961471747,0.04293315,42680.0,42676.0,0.04780808]
["bitfinex","BTCUSD",1641961471950,0.04293315,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1641961472446,0.00015,42680.0,42678.0,0.05857]
["bitfinex","BTCUSD",1641961472851,0.00015,42680.0,42679.0,0.0466]
["bitfinex","BTCUSD",1641961473054,0.03415,42680.0,42679.0,0.0466]
["bitfinex","BTCUSD",1641961473248,0.03415,42680.0,42679.0,0.1465]
["bitfinex","BTCUSD",1641961473848,0.26415,42680.0,42679.0,0.1465]
["bitfinex","BTCUSD",1641961474298,0.23015,42680.0,42679.0,0.1465]
["bitfinex","BTCUSD",1641961475097,0.01315,42680.0,42679.0,0.1545]
["bitfinex","BTCUSD",1641961476804,0.01315,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641961477001,0.01015,42680.0,42679.0,0.1079]
["bitfinex","BTCUSD",1641961478243,0.00015,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641961478448,0.00015,42680.0,42679.0,0.158469]
["bitfinex","BTCUSD",1641961478645,0.00015,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641961479049,0.03215,42680.0,42679.0,0.1089]
["bitfinex","BTCUSD",1641961480244,0.00015,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641961481046,0.01515,42680.0,42679.0,0.1079]
["bitfinex","BTCUSD",1641961481253,1.23472408,42686.0,42679.0,0.1079]
["bitfinex","BTCUSD",1641961481254,0.20016,42693.0,42681.0,0.85]
["bitfinex","BTCUSD",1641961481453,0.001,42694.0,42685.0,0.03766928]
["bitfinex","BTCUSD",1641961481707,0.001,42694.0,42692.0,0.02637]
["bitfinex","BTCUSD",1641961481903,0.001,42694.0,42693.0,0.0466]
["bitfinex","BTCUSD",1641961482510,0.001,42694.0,42693.0,0.153979]
["bitfinex","BTCUSD",1641961483106,0.001,42694.0,42693.0,0.160979]
["bitfinex","BTCUSD",1641961484315,0.001,42694.0,42693.0,0.153979]
["bitfinex","BTCUSD",1641961485209,0.001,42694.0,42693.0,0.161979]
["bitfinex","BTCUSD",1641961485477,0.001,42694.0,42693.0,0.4151803]
["bitfinex","BTCUSD",1641961485851,0.00077577,42696.0,42693.0,0.4651803]
["bitfinex","BTCUSD",1641961486048,0.00077577,42696.0,42694.0,0.21699]
["bitfinex","BTCUSD",1641961486249,0.00077577,42696.0,42695.0,0.153966]
["bitfinex","BTCUSD",1641961486449,0.00077577,42696.0,42695.0,0.203966]
["bitfinex","BTCUSD",1641961486649,0.001,42697.0,42695.0,0.203966]
["bitfinex","BTCUSD",1641961487052,0.001,42697.0,42695.0,0.210966]
["bitfinex","BTCUSD",1641961488256,0.001,42697.0,42695.0,0.203966]
["bitfinex","BTCUSD",1641961489057,0.001,42697.0,42695.0,0.210966]
["bitfinex","BTCUSD",1641961489303,0.001,42697.0,42695.0,0.160966]
["bitfinex","BTCUSD",1641961489704,0.001,42697.0,42695.0,0.0536]
["bitfinex","BTCUSD",1641961490008,0.001,42697.0,42695.0,0.007]
["bitfinex","BTCUSD",1641961490203,0.374694,42696.0,42695.0,0.007]
["bitfinex","BTCUSD",1641961490503,0.374694,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961490504,0.424694,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961491305,0.374694,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961491516,0.001,42697.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961491805,0.374694,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961492013,0.24915481,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961492408,0.00177579,42697.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961492605,0.3303528,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961492805,0.96141783,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961495046,0.97941783,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961495646,1.02941783,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961496048,0.97941783,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961496253,0.96141783,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961497094,0.97941783,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961497495,1.02941783,42695.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641961497795,0.97941783,42695.0,42685.0,0.117118]
["bitfinex","BTCUSD",1641961497994,0.65472383,42695.0,42685.0,0.117118]
["bitfinex","BTCUSD",1641961498401,0.63672383,42695.0,42685.0,0.117118]
["bitfinex","BTCUSD",1641961498804,0.58672383,42695.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641961498995,0.00077574,42692.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641961499195,0.00077574,42692.0,42687.0,0.107395]
["bitfinex","BTCUSD",1641961499995,0.64772383,42695.0,42687.0,0.107395]
["bitfinex","BTCUSD",1641961500197,0.00077573,42692.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641961500449,0.00077573,42692.0,42687.0,0.107394]
["bitfinex","BTCUSD",1641961501050,0.047,42692.0,42687.0,0.109394]
["bitfinex","BTCUSD",1641961501250,0.04777573,42692.0,42687.0,0.002]
["bitfinex","BTCUSD",1641961501654,0.04777573,42692.0,42687.0,0.060562]
["bitfinex","BTCUSD",1641961502251,0.047,42692.0,42687.0,0.060562]
["bitfinex","BTCUSD",1641961502452,0.24149201,42694.0,42687.0,0.058562]
["bitfinex","BTCUSD",1641961502652,0.00077573,42692.0,42687.0,0.058562]
["bitfinex","BTCUSD",1641961503053,0.00077573,42692.0,42687.0,0.062562]
["bitfinex","BTCUSD",1641961503687,0.29347307,42694.0,42687.0,0.062562]
["bitfinex","BTCUSD",1641961503860,0.00077573,42692.0,42687.0,0.062562]
["bitfinex","BTCUSD",1641961504298,0.00077573,42692.0,42687.0,0.058562]
["bitfinex","BTCUSD",1641961504806,0.24047307,42694.0,42687.0,0.058562]
["bitfinex","BTCUSD",1641961504998,0.00077573,42692.0,42687.0,0.058562]
["bitfinex","BTCUSD",1641961505197,0.04677573,42692.0,42687.0,0.060562]
["bitfinex","BTCUSD",1641961505699,0.04677573,42692.0,42688.0,0.107393]
["bitfinex","BTCUSD",1641961505898,0.046,42692.0,42689.0,0.05]
["bitfinex","BTCUSD",1641961506100,0.04677574,42692.0,42690.0,0.107386]
["bitfinex","BTCUSD",1641961506500,0.00077574,42692.0,42690.0,0.107386]
["bitfinex","BTCUSD",1641961506999,0.00077574,42692.0,42689.0,0.058558]
["bitfinex","BTCUSD",1641961507300,0.001,42692.0,42690.0,0.014]
["bitfinex","BTCUSD",1641961509247,0.001,42692.0,42689.0,0.058558]
["bitfinex","BTCUSD",1641961509248,0.071,42692.0,42689.0,0.058558]
["bitfinex","BTCUSD",1641961509455,0.23899056,42691.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641961509649,0.30289054,42688.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641961511252,0.35189054,42688.0,42687.0,0.212294]
["bitfinex","BTCUSD",1641961512494,0.30289054,42688.0,42687.0,0.207294]
["bitfinex","BTCUSD",1641961513096,0.57433317,42688.0,42687.0,0.1069]
["bitfinex","BTCUSD",1641961513903,0.57433317,42688.0,42687.0,0.007]
["bitfinex","BTCUSD",1641961514497,0.56133317,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961515198,0.57633317,42688.0,42683.0,0.00922265]
["bitfinex","BTCUSD",1641961515656,0.57710887,42688.0,42683.0,0.00922265]
["bitfinex","BTCUSD",1641961516457,0.56210887,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961516656,0.56133317,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961516859,0.56210887,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961517157,0.57710887,42688.0,42683.0,0.00922265]
["bitfinex","BTCUSD",1641961518457,0.56210887,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961519058,0.56133317,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961519297,0.57110887,42688.0,42683.0,0.01022265]
["bitfinex","BTCUSD",1641961520297,0.57033317,42688.0,42683.0,0.01022265]
["bitfinex","BTCUSD",1641961520500,0.56210887,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961521102,0.57110887,42688.0,42683.0,0.01022265]
["bitfinex","BTCUSD",1641961521502,0.57033317,42688.0,42683.0,0.01022265]
["bitfinex","BTCUSD",1641961521703,0.57110887,42688.0,42683.0,0.01022265]
["bitfinex","BTCUSD",1641961522606,0.56210887,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961522814,0.56133317,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961523046,0.56210887,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961523946,0.56133317,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961524145,0.56210887,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961525250,0.57410887,42688.0,42683.0,0.00822265]
["bitfinex","BTCUSD",1641961526049,0.31566624,42688.0,42683.0,0.00822265]
["bitfinex","BTCUSD",1641961526250,0.31489054,42688.0,42683.0,0.00822265]
["bitfinex","BTCUSD",1641961526451,0.31489054,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961526452,0.30366624,42688.0,42683.0,0.00122265]
["bitfinex","BTCUSD",1641961527112,0.30366624,42688.0,42683.0,0.05978965]
["bitfinex","BTCUSD",1641961527303,0.31666624,42688.0,42683.0,0.06678965]
["bitfinex","BTCUSD",1641961527498,0.31589054,42688.0,42683.0,0.06678965]
["bitfinex","BTCUSD",1641961527703,0.37524104,42688.0,42683.0,0.007]
["bitfinex","BTCUSD",1641961528499,0.36224104,42688.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961528704,0.36146534,42688.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961528902,0.00077568,42686.0,42681.0,0.107415]
["bitfinex","BTCUSD",1641961529902,0.31189054,42688.0,42681.0,0.107415]
["bitfinex","BTCUSD",1641961530203,0.00077568,42686.0,42681.0,0.107415]
["bitfinex","BTCUSD",1641961530455,0.00077568,42686.0,42683.0,0.058568]
["bitfinex","BTCUSD",1641961530651,0.00077568,42686.0,42684.0,0.107411]
["bitfinex","BTCUSD",1641961530852,0.00077568,42686.0,42683.0,0.058568]
["bitfinex","BTCUSD",1641961531052,0.30289054,42688.0,42683.0,0.058568]
["bitfinex","BTCUSD",1641961531255,0.014,42686.0,42684.0,0.006]
["bitfinex","BTCUSD",1641961532556,0.00077569,42687.0,42683.0,0.058568]
["bitfinex","BTCUSD",1641961532754,0.27366623,42688.0,42684.0,0.10741]
["bitfinex","BTCUSD",1641961532959,0.27366623,42688.0,42683.0,0.058568]
["bitfinex","BTCUSD",1641961533156,0.014,42687.0,42683.0,0.008]
["bitfinex","BTCUSD",1641961533555,0.014,42687.0,42683.0,0.066562]
["bitfinex","BTCUSD",1641961533755,0.014,42687.0,42684.0,0.107409]
["bitfinex","BTCUSD",1641961533954,0.014,42687.0,42684.0,0.165971]
["bitfinex","BTCUSD",1641961534402,0.00720546,42689.0,42684.0,0.224531]
["bitfinex","BTCUSD",1641961534606,0.3314929,42688.0,42684.0,0.117122]
["bitfinex","BTCUSD",1641961535002,0.3314929,42688.0,42685.0,0.11712]
["bitfinex","BTCUSD",1641961535205,0.3584929,42688.0,42685.0,0.11712]
["bitfinex","BTCUSD",1641961535904,0.3584929,42688.0,42684.0,0.006]
["bitfinex","BTCUSD",1641961536504,0.3314929,42688.0,42682.0,0.058569]
["bitfinex","BTCUSD",1641961537204,0.3424929,42688.0,42682.0,0.066569]
["bitfinex","BTCUSD",1641961538450,0.3814929,42688.0,42682.0,0.058569]
["bitfinex","BTCUSD",1641961538688,0.3814929,42688.0,42681.0,0.59898743]
["bitfinex","BTCUSD",1641961539254,0.3884929,42688.0,42681.0,0.60998743]
["bitfinex","BTCUSD",1641961539854,0.24066252,42687.0,42681.0,0.60998743]
["bitfinex","BTCUSD",1641961540053,0.05857586,42687.0,42681.0,0.60998743]
["bitfinex","BTCUSD",1641961540254,0.3884929,42688.0,42681.0,0.60998743]
["bitfinex","BTCUSD",1641961540556,0.3814929,42688.0,42681.0,0.59898743]
["bitfinex","BTCUSD",1641961540954,0.24315345,42687.0,42681.0,0.59898743]
["bitfinex","BTCUSD",1641961541154,0.30172893,42687.0,42681.0,0.60998743]
["bitfinex","BTCUSD",1641961541356,0.30172893,42687.0,42681.0,0.011]
["bitfinex","BTCUSD",1641961542000,0.35172893,42687.0,42681.0,0.011]
["bitfinex","BTCUSD",1641961542399,0.35172893,42687.0,42680.0,0.00099454]
["bitfinex","BTCUSD",1641961543202,0.29915345,42687.0,42680.0,0.01515]
["bitfinex","BTCUSD",1641961543404,0.24915345,42687.0,42680.0,0.01599454]
["bitfinex","BTCUSD",1641961543603,0.006,42687.0,42681.0,0.107416]
["bitfinex","BTCUSD",1641961543802,0.24586628,42687.0,42681.0,0.107416]
["bitfinex","BTCUSD",1641961544401,0.23986628,42687.0,42681.0,0.107416]
["bitfinex","BTCUSD",1641961544602,0.3814929,42688.0,42681.0,0.107416]
["bitfinex","BTCUSD",1641961544902,0.25028468,42687.0,42680.0,0.00099454]
["bitfinex","BTCUSD",1641961545103,0.3814929,42688.0,42680.0,0.00099454]
["bitfinex","BTCUSD",1641961545303,0.3874929,42688.0,42681.0,0.014]
["bitfinex","BTCUSD",1641961545575,0.23927493,42687.0,42681.0,0.014]
["bitfinex","BTCUSD",1641961545850,0.23836933,42687.0,42681.0,0.014]
["bitfinex","BTCUSD",1641961546451,0.28836933,42687.0,42680.0,0.00099454]
["bitfinex","BTCUSD",1641961546649,0.28836933,42687.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961546849,0.28836933,42687.0,42680.0,0.00099454]
["bitfinex","BTCUSD",1641961547249,0.29736933,42687.0,42680.0,0.01299454]
["bitfinex","BTCUSD",1641961547449,0.31354933,42681.0,42680.0,0.01299454]
["bitfinex","BTCUSD",1641961547851,0.31354933,42681.0,42680.0,0.01215]
["bitfinex","BTCUSD",1641961548450,0.31354933,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961548849,0.36354933,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961549301,0.37354933,42681.0,42680.0,0.01515]
["bitfinex","BTCUSD",1641961550001,0.32354933,42681.0,42680.0,0.01515]
["bitfinex","BTCUSD",1641961550605,0.31354933,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961551205,0.32254933,42681.0,42680.0,0.01415]
["bitfinex","BTCUSD",1641961552503,0.31354933,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961553355,0.32254933,42681.0,42680.0,0.01515]
["bitfinex","BTCUSD",1641961554151,0.009,42681.0,42680.0,0.01515]
["bitfinex","BTCUSD",1641961554451,0.001,42688.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961554851,0.001,42688.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641961555352,0.0466,42687.0,42680.0,0.01184454]
["bitfinex","BTCUSD",1641961555552,0.29706815,42686.0,42680.0,0.01184454]
["bitfinex","BTCUSD",1641961555752,0.34366815,42686.0,42680.0,0.01199454]
["bitfinex","BTCUSD",1641961556356,0.374694,42685.0,42680.0,0.01115]
["bitfinex","BTCUSD",1641961556553,0.28482977,42684.0,42680.0,0.00099453]
["bitfinex","BTCUSD",1641961556800,0.2609277,42683.0,42680.0,0.00099453]
["bitfinex","BTCUSD",1641961557200,0.2609277,42683.0,42680.0,0.02099453]
["bitfinex","BTCUSD",1641961557601,0.25890275,42683.0,42680.0,0.02015]
["bitfinex","BTCUSD",1641961558501,0.25890275,42683.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961559101,0.25890275,42683.0,42679.0,0.00084453]
["bitfinex","BTCUSD",1641961559401,0.26890275,42683.0,42680.0,0.018]
["bitfinex","BTCUSD",1641961559601,0.01,42683.0,42680.0,0.018]
["bitfinex","BTCUSD",1641961559802,0.01,42683.0,42680.0,0.01815]
["bitfinex","BTCUSD",1641961560452,0.28482977,42684.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961561255,0.29182977,42684.0,42680.0,0.01599452]
["bitfinex","BTCUSD",1641961561459,0.29182977,42684.0,42680.0,0.01584452]
["bitfinex","BTCUSD",1641961562355,0.29182977,42684.0,42680.0,0.015]
["bitfinex","BTCUSD",1641961562556,0.28482977,42684.0,42680.0,0.00084452]
["bitfinex","BTCUSD",1641961563358,0.30882977,42684.0,42680.0,0.00084452]
["bitfinex","BTCUSD",1641961563558,0.30882977,42684.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641961563759,0.30882977,42684.0,42680.0,0.00084452]
["bitfinex","BTCUSD",1641961564207,0.30882977,42684.0,42680.0,0.00099452]
["bitfinex","BTCUSD",1641961564598,0.23770456,42683.0,42680.0,0.00099452]
["bitfinex","BTCUSD",1641961564800,0.23770456,42683.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961565000,0.0466,42682.0,42680.0,0.00099452]
["bitfinex","BTCUSD",1641961565300,0.54384369,42681.0,42680.0,0.00084452]
["bitfinex","BTCUSD",1641961565518,0.76296447,42681.0,42680.0,0.00084452]
["bitfinex","BTCUSD",1641961565798,1.13765847,42681.0,42680.0,0.00099452]
["bitfinex","BTCUSD",1641961565998,0.88765847,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641961566449,0.88765847,42681.0,42678.0,0.00084454]
["bitfinex","BTCUSD",1641961566603,0.41130577,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641961566799,1.06892317,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641961567215,0.6576174,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641961567400,0.6666174,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641961567600,0.6666174,42680.0,42677.0,0.00084455]
["bitfinex","BTCUSD",1641961567799,0.2919234,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641961568251,0.70825802,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641961568452,0.64408864,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641961568653,0.64408864,42679.0,42677.0,0.00084455]
["bitfinex","BTCUSD",1641961568851,0.6284454,42678.0,42677.0,0.00084455]
["bitfinex","BTCUSD",1641961569052,0.6531394,42678.0,42677.0,0.00084455]
["bitfinex","BTCUSD",1641961569258,0.7531394,42678.0,42677.0,0.00099455]
["bitfinex","BTCUSD",1641961569452,1.09193845,42678.0,42677.0,0.00099455]
["bitfinex","BTCUSD",1641961569652,0.7531394,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641961570055,0.28810218,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641961570255,0.93075414,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641961571057,0.93075414,42677.0,42674.0,0.00084458]
["bitfinex","BTCUSD",1641961571256,0.57206014,42677.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641961571457,0.25500114,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641961572303,0.25500114,42676.0,42673.0,0.00084459]
["bitfinex","BTCUSD",1641961572502,0.28810218,42677.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961573304,0.23,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961573513,0.23,42676.0,42673.0,0.00084459]
["bitfinex","BTCUSD",1641961574307,0.23,42676.0,42670.0,0.0003]
["bitfinex","BTCUSD",1641961574511,0.23,42676.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961575007,0.23,42676.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961575463,0.249,42676.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961575862,0.249,42676.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961576062,0.249,42676.0,42673.0,0.107455]
["bitfinex","BTCUSD",1641961576462,0.249,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961576668,0.23,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961576963,0.23,42676.0,42673.0,0.0008446]
["bitfinex","BTCUSD",1641961577364,0.242,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961578265,0.242,42676.0,42673.0,0.0009946]
["bitfinex","BTCUSD",1641961578666,0.23,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961579301,0.281,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641961579500,0.281,42676.0,42673.0,0.0008446]
["bitfinex","BTCUSD",1641961580301,0.281,42676.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641961580501,0.281,42676.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961580702,0.23,42676.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961580903,0.23,42676.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961581301,0.246,42676.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961581501,0.49154002,42676.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961581899,0.49154002,42676.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961582600,0.47554002,42676.0,42672.0,0.0008446]
["bitfinex","BTCUSD",1641961582802,2.49759226,42675.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641961583051,0.374694,42674.0,42672.0,0.00084461]
["bitfinex","BTCUSD",1641961583250,0.24083518,42673.0,42672.0,0.00084461]
["bitfinex","BTCUSD",1641961583453,2.50859226,42675.0,42672.0,0.00084461]
["bitfinex","BTCUSD",1641961583653,0.6129285,42674.0,42672.0,0.00099461]
["bitfinex","BTCUSD",1641961584050,0.23606466,42673.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641961584250,0.23545122,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961584455,0.61014522,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641961584650,0.61014522,42674.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961584855,0.374694,42673.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641961585551,0.405694,42673.0,42670.0,0.00084462]
["bitfinex","BTCUSD",1641961585759,0.031,42673.0,42670.0,0.00084462]
["bitfinex","BTCUSD",1641961585980,0.031,42673.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641961586551,2.49759226,42675.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641961586802,2.49759226,42675.0,42670.0,0.00084463]
["bitfinex","BTCUSD",1641961587204,0.374694,42674.0,42670.0,0.00084463]
["bitfinex","BTCUSD",1641961587406,2.52559226,42675.0,42670.0,0.00084463]
["bitfinex","BTCUSD",1641961587602,2.52559226,42675.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641961588000,2.52559226,42675.0,42670.0,0.00114463]
["bitfinex","BTCUSD",1641961588202,0.6120437,42674.0,42670.0,0.00114463]
["bitfinex","BTCUSD",1641961588409,0.6120437,42674.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641961589201,0.6120437,42674.0,42670.0,0.00084462]
["bitfinex","BTCUSD",1641961589414,0.6280437,42674.0,42670.0,0.00084462]
["bitfinex","BTCUSD",1641961590013,0.6280437,42674.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641961590201,0.6280437,42674.0,42670.0,0.00084463]
["bitfinex","BTCUSD",1641961590653,0.6120437,42674.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641961591460,0.6850437,42674.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641961591652,0.6850437,42674.0,42670.0,0.00084462]
["bitfinex","BTCUSD",1641961592453,0.32434931,42668.0,42667.0,0.0003]
["bitfinex","BTCUSD",1641961593453,0.34034931,42668.0,42667.0,0.0003]
["bitfinex","BTCUSD",1641961594505,0.016,42668.0,42666.0,0.59428743]
["bitfinex","BTCUSD",1641961594707,0.2373497,42674.0,42667.0,0.107481]
["bitfinex","BTCUSD",1641961594905,0.2373497,42674.0,42666.0,0.59428743]
["bitfinex","BTCUSD",1641961595505,0.2653497,42674.0,42666.0,0.59428743]
["bitfinex","BTCUSD",1641961596108,0.2653497,42674.0,42668.0,0.00084465]
["bitfinex","BTCUSD",1641961596306,0.29898087,42670.0,42668.0,0.00084465]
["bitfinex","BTCUSD",1641961597107,0.29898087,42670.0,42666.0,0.59428743]
["bitfinex","BTCUSD",1641961597309,0.29898087,42670.0,42667.0,0.00084466]
["bitfinex","BTCUSD",1641961597508,0.36098087,42670.0,42667.0,0.00084466]
["bitfinex","BTCUSD",1641961598453,0.36098087,42670.0,42666.0,0.59428743]
["bitfinex","BTCUSD",1641961598653,0.29898087,42670.0,42666.0,0.59513209]
["bitfinex","BTCUSD",1641961599055,0.4680718,42668.0,42666.0,0.59513209]
["bitfinex","BTCUSD",1641961599253,0.25041561,42667.0,42666.0,0.59513209]
["bitfinex","BTCUSD",1641961599454,0.25041561,42667.0,42666.0,0.00084466]
["bitfinex","BTCUSD",1641961599754,0.25041561,42667.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961600155,0.32736699,42665.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961600755,0.32736699,42665.0,42660.0,0.69988574]
["bitfinex","BTCUSD",1641961600956,0.25041561,42667.0,42662.0,0.0008447]
["bitfinex","BTCUSD",1641961601355,0.25341561,42667.0,42662.0,0.0008447]
["bitfinex","BTCUSD",1641961601826,0.003,42667.0,42662.0,0.0008447]
["bitfinex","BTCUSD",1641961602005,0.003,42667.0,42660.0,0.69988574]
["bitfinex","BTCUSD",1641961602208,0.003,42667.0,42662.0,0.0008447]
["bitfinex","BTCUSD",1641961603110,0.003,42667.0,42662.0,0.59914155]
["bitfinex","BTCUSD",1641961603306,0.24702911,42669.0,42662.0,0.59998625]
["bitfinex","BTCUSD",1641961603507,0.233,42667.0,42662.0,0.59998625]
["bitfinex","BTCUSD",1641961604309,0.233,42667.0,42662.0,0.59914155]
["bitfinex","BTCUSD",1641961604507,0.233,42667.0,42663.0,0.59914155]
["bitfinex","BTCUSD",1641961604706,0.23,42667.0,42663.0,0.59914155]
["bitfinex","BTCUSD",1641961605553,0.233,42667.0,42663.0,0.59914155]
["bitfinex","BTCUSD",1641961605757,0.233,42667.0,42663.0,0.59998625]
["bitfinex","BTCUSD",1641961605964,0.233,42667.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961606755,0.23,42667.0,42662.0,0.59914155]
["bitfinex","BTCUSD",1641961606957,0.23,42667.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961607357,0.232,42667.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961607957,0.232,42667.0,42662.0,0.59914155]
["bitfinex","BTCUSD",1641961608155,0.232,42667.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961608656,0.23,42667.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961609068,0.23,42667.0,42663.0,0.59998625]
["bitfinex","BTCUSD",1641961609507,0.232,42667.0,42663.0,0.59998625]
["bitfinex","BTCUSD",1641961610407,0.232,42667.0,42663.0,0.59914155]
["bitfinex","BTCUSD",1641961610605,0.232,42667.0,42663.0,0.59998625]
["bitfinex","BTCUSD",1641961610807,0.23,42667.0,42663.0,0.59998625]
["bitfinex","BTCUSD",1641961611206,0.23,42667.0,42664.0,0.59914155]
["bitfinex","BTCUSD",1641961611408,0.231,42667.0,42664.0,0.59914155]
["bitfinex","BTCUSD",1641961612609,0.23,42667.0,42664.0,0.59914155]
["bitfinex","BTCUSD",1641961613454,0.231,42667.0,42664.0,0.59914155]
["bitfinex","BTCUSD",1641961614260,0.231,42667.0,42663.0,0.59998624]
["bitfinex","BTCUSD",1641961614672,0.23,42667.0,42663.0,0.59998624]
["bitfinex","BTCUSD",1641961615258,0.23,42667.0,42663.0,0.59914155]
["bitfinex","BTCUSD",1641961615459,0.231,42667.0,42663.0,0.59998625]
["bitfinex","BTCUSD",1641961616461,0.231,42667.0,42663.0,0.59914155]
["bitfinex","BTCUSD",1641961616717,0.23,42667.0,42663.0,0.59998625]
["bitfinex","BTCUSD",1641961617108,0.23,42667.0,42664.0,0.107485]
["bitfinex","BTCUSD",1641961617911,0.23,42667.0,42665.0,0.59914155]
["bitfinex","BTCUSD",1641961621663,0.23,42667.0,42666.0,1.00662755]
["bitfinex","BTCUSD",1641961622269,0.23,42667.0,42666.0,0.107486]
["bitfinex","BTCUSD",1641961622467,0.23,42667.0,42666.0,1.59418528]
["bitfinex","BTCUSD",1641961623064,0.23,42667.0,42665.0,0.59919635]
["bitfinex","BTCUSD",1641961623463,0.232,42667.0,42665.0,0.59919635]
["bitfinex","BTCUSD",1641961624704,0.23,42667.0,42665.0,0.59919635]
["bitfinex","BTCUSD",1641961625702,0.23,42667.0,42666.0,0.59919635]
["bitfinex","BTCUSD",1641961626503,0.23,42667.0,42665.0,0.6984689]
["bitfinex","BTCUSD",1641961626903,0.23,42667.0,42666.0,0.107485]
["bitfinex","BTCUSD",1641961627306,0.23,42667.0,42666.0,0.70677975]
["bitfinex","BTCUSD",1641961627704,0.23,42667.0,42666.0,0.107485]
["bitfinex","BTCUSD",1641961627954,0.23,42667.0,42666.0,1.70190521]
["bitfinex","BTCUSD",1641961628455,0.23,42667.0,42666.0,0.8059539]
["bitfinex","BTCUSD",1641961628856,0.23,42667.0,42666.0,1.70190521]
["bitfinex","BTCUSD",1641961629055,0.23,42667.0,42666.0,1.59442021]
["bitfinex","BTCUSD",1641961630255,0.23,42667.0,42666.0,0.6984689]
["bitfinex","BTCUSD",1641961631055,0.23,42667.0,42664.0,0.89679599]
["bitfinex","BTCUSD",1641961631255,0.23,42667.0,42665.0,0.107488]
["bitfinex","BTCUSD",1641961631455,0.232,42667.0,42666.0,0.89595131]
["bitfinex","BTCUSD",1641961632903,0.23,42667.0,42666.0,0.89595131]
["bitfinex","BTCUSD",1641961633104,0.23,42667.0,42665.0,0.89595131]
["bitfinex","BTCUSD",1641961633503,0.231,42667.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961634004,0.231,42667.0,42666.0,0.89595131]
["bitfinex","BTCUSD",1641961634815,0.231,42667.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961635011,0.23,42667.0,42665.0,0.6992186]
["bitfinex","BTCUSD",1641961635658,0.23,42667.0,42666.0,0.6992186]
["bitfinex","BTCUSD",1641961636458,0.23,42667.0,42666.0,0.7162186]
["bitfinex","BTCUSD",1641961637265,0.23,42667.0,42666.0,1.60241418]
["bitfinex","BTCUSD",1641961637462,0.231,42667.0,42666.0,1.60241418]
["bitfinex","BTCUSD",1641961637863,0.231,42667.0,42666.0,1.01068058]
["bitfinex","BTCUSD",1641961638463,0.231,42667.0,42666.0,0.90319558]
["bitfinex","BTCUSD",1641961638764,0.23,42667.0,42666.0,0.90319558]
["bitfinex","BTCUSD",1641961639207,0.23,42667.0,42666.0,1.60240759]
["bitfinex","BTCUSD",1641961641009,0.23,42667.0,42666.0,0.71621201]
["bitfinex","BTCUSD",1641961641216,0.23,42667.0,42666.0,0.017]
["bitfinex","BTCUSD",1641961641710,0.241,42667.0,42666.0,0.017]
["bitfinex","BTCUSD",1641961642413,0.241,42667.0,42665.0,0.69921201]
["bitfinex","BTCUSD",1641961642809,0.23,42667.0,42665.0,0.69921201]
["bitfinex","BTCUSD",1641961644065,0.23,42667.0,42665.0,1.58492172]
["bitfinex","BTCUSD",1641961644871,0.23,42667.0,42666.0,0.45876747]
["bitfinex","BTCUSD",1641961645268,0.23,42667.0,42666.0,0.55866747]
["bitfinex","BTCUSD",1641961645469,0.231,42667.0,42666.0,0.55866747]
["bitfinex","BTCUSD",1641961645668,0.231,42667.0,42666.0,1.44437718]
["bitfinex","BTCUSD",1641961645869,0.231,42667.0,42666.0,1.09437718]
["bitfinex","BTCUSD",1641961647005,0.23,42667.0,42666.0,1.09437718]
["bitfinex","BTCUSD",1641961648908,0.23,42667.0,42666.0,1.09309471]
["bitfinex","BTCUSD",1641961649511,0.23,42667.0,42666.0,1.10509471]
["bitfinex","BTCUSD",1641961650557,0.23,42667.0,42666.0,0.99760971]
["bitfinex","BTCUSD",1641961650798,0.23,42667.0,42666.0,0.98560971]
["bitfinex","BTCUSD",1641961651356,0.23,42667.0,42666.0,0.88570971]
["bitfinex","BTCUSD",1641961651558,0.234,42667.0,42666.0,1.59896609]
["bitfinex","BTCUSD",1641961651957,0.217,42667.0,42666.0,1.59896609]
["bitfinex","BTCUSD",1641961652765,0.213,42667.0,42665.0,0.69925638]
["bitfinex","BTCUSD",1641961653360,0.213,42667.0,42666.0,0.69925638]
["bitfinex","BTCUSD",1641961654605,0.213,42667.0,42666.0,1.58470462]
["bitfinex","BTCUSD",1641961654806,0.213,42667.0,42666.0,1.69218962]
["bitfinex","BTCUSD",1641961655607,0.254,42667.0,42666.0,1.70218962]
["bitfinex","BTCUSD",1641961656910,0.213,42667.0,42666.0,1.69218962]
["bitfinex","BTCUSD",1641961657310,0.213,42667.0,42666.0,1.58470462]
["bitfinex","BTCUSD",1641961657511,0.213,42667.0,42666.0,1.59570462]
["bitfinex","BTCUSD",1641961657709,0.215,42667.0,42666.0,1.59570462]
["bitfinex","BTCUSD",1641961657962,0.215,42667.0,42666.0,1.70318962]
["bitfinex","BTCUSD",1641961658759,0.215,42667.0,42666.0,0.99293324]
["bitfinex","BTCUSD",1641961658959,0.213,42667.0,42666.0,0.99293324]
["bitfinex","BTCUSD",1641961659559,0.217,42667.0,42666.0,1.00393324]
["bitfinex","BTCUSD",1641961660864,0.213,42667.0,42666.0,0.99293324]
["bitfinex","BTCUSD",1641961661707,0.219,42667.0,42666.0,1.00593324]
["bitfinex","BTCUSD",1641961662905,0.213,42667.0,42666.0,0.99293324]
["bitfinex","BTCUSD",1641961663611,0.216,42667.0,42666.0,1.00393324]
["bitfinex","BTCUSD",1641961665568,0.213,42667.0,42666.0,1.00393324]
["bitfinex","BTCUSD",1641961666991,0.4775343,42667.0,42666.0,0.89644824]
["bitfinex","BTCUSD",1641961667172,0.72948723,42667.0,42666.0,0.88544824]
["bitfinex","BTCUSD",1641961667771,0.73548723,42667.0,42666.0,0.89244824]
["bitfinex","BTCUSD",1641961668274,0.73548723,42667.0,42666.0,0.007]
["bitfinex","BTCUSD",1641961668479,1.11018123,42667.0,42666.0,0.007]
["bitfinex","BTCUSD",1641961669508,1.10418123,42667.0,42664.0,0.60029776]
["bitfinex","BTCUSD",1641961669710,0.74348723,42667.0,42664.0,0.60029776]
["bitfinex","BTCUSD",1641961669909,0.74348723,42667.0,42664.0,0.00084468]
["bitfinex","BTCUSD",1641961670309,0.74348723,42667.0,42663.0,0.59945308]
["bitfinex","BTCUSD",1641961670510,0.74348723,42667.0,42663.0,0.60029777]
["bitfinex","BTCUSD",1641961670710,0.74348723,42667.0,42663.0,0.00084469]
["bitfinex","BTCUSD",1641961671013,0.72948723,42667.0,42663.0,0.00084469]
["bitfinex","BTCUSD",1641961671614,0.73248723,42667.0,42663.0,0.003]
["bitfinex","BTCUSD",1641961671813,0.73248723,42667.0,42663.0,0.0038447]
["bitfinex","BTCUSD",1641961672710,0.73248723,42667.0,42663.0,0.003]
["bitfinex","BTCUSD",1641961672956,0.72948723,42667.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961673758,0.75948723,42667.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961673958,0.75948723,42667.0,42661.0,0.59945308]
["bitfinex","BTCUSD",1641961674159,0.81313849,42665.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961674360,0.65276077,42664.0,42663.0,0.0008447]
["bitfinex","BTCUSD",1641961675159,0.95276077,42664.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641961675361,0.924694,42661.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641961675560,1.43367133,42661.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641961676166,1.43493358,42661.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641961676362,1.43493358,42661.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641961676560,0.93875148,42660.0,42658.0,0.00084475]
["bitfinex","BTCUSD",1641961676814,0.53436977,42659.0,42658.0,0.00084475]
["bitfinex","BTCUSD",1641961677016,1.00906377,42659.0,42658.0,0.00084475]
["bitfinex","BTCUSD",1641961677216,1.00906377,42659.0,42658.0,0.00099475]
["bitfinex","BTCUSD",1641961677614,1.02906377,42659.0,42658.0,0.00015]
["bitfinex","BTCUSD",1641961677814,0.77906377,42659.0,42658.0,0.00015]
["bitfinex","BTCUSD",1641961678014,0.77906377,42659.0,42656.0,0.00084477]
["bitfinex","BTCUSD",1641961678213,0.374694,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641961678415,0.64123417,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641961679213,0.64123417,42658.0,42655.0,0.00084478]
["bitfinex","BTCUSD",1641961679416,0.64123417,42658.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961679621,0.26445386,42657.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641961680662,0.26445386,42657.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641961681666,0.33445386,42657.0,42654.0,0.00084479]
["bitfinex","BTCUSD",1641961681964,0.3416664,42657.0,42654.0,0.00084479]
["bitfinex","BTCUSD",1641961682364,0.3416664,42657.0,42649.0,0.0003]
["bitfinex","BTCUSD",1641961682564,0.3416664,42657.0,42653.0,0.0008448]
["bitfinex","BTCUSD",1641961682964,0.2716664,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961683672,0.3186664,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961684071,0.05421254,42657.0,42653.0,0.00084269]
["bitfinex","BTCUSD",1641961684710,0.05421254,42657.0,42649.0,0.058911]
["bitfinex","BTCUSD",1641961684909,0.00721254,42657.0,42653.0,0.00084269]
["bitfinex","BTCUSD",1641961685210,0.00721254,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961685610,0.03821254,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961686014,0.26821254,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961686313,0.50615326,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961686515,0.50615326,42657.0,42653.0,0.00084269]
["bitfinex","BTCUSD",1641961686722,0.26821254,42657.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961687217,0.00127171,42655.0,42654.0,0.00015]
["bitfinex","BTCUSD",1641961687617,0.00127171,42655.0,42653.0,0.0008448]
["bitfinex","BTCUSD",1641961688268,0.374694,42654.0,42653.0,0.0008448]
["bitfinex","BTCUSD",1641961688464,0.374694,42654.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641961688665,0.25859064,42654.0,42653.0,0.00015]
["bitfinex","BTCUSD",1641961688865,0.63328464,42654.0,42653.0,0.00015]
["bitfinex","BTCUSD",1641961689765,0.69428464,42654.0,42653.0,0.00015]
["bitfinex","BTCUSD",1641961689967,0.69428464,42654.0,42651.0,0.00084482]
["bitfinex","BTCUSD",1641961690164,0.31959064,42654.0,42652.0,0.00015]
["bitfinex","BTCUSD",1641961690367,0.24807951,42653.0,42652.0,0.00015]
["bitfinex","BTCUSD",1641961691167,0.24807951,42653.0,42650.0,0.00084483]
["bitfinex","BTCUSD",1641961691366,0.00127171,42655.0,42651.0,0.00015]
["bitfinex","BTCUSD",1641961691567,0.4883379,42657.0,42651.0,0.00015]
["bitfinex","BTCUSD",1641961691820,0.054,42653.0,42651.0,0.00015]
["bitfinex","BTCUSD",1641961692025,2.45763608,42653.0,42651.0,0.00015]
["bitfinex","BTCUSD",1641961692223,0.374694,42652.0,42651.0,0.00015]
["bitfinex","BTCUSD",1641961692520,0.374694,42652.0,42646.0,0.0003]
["bitfinex","BTCUSD",1641961692721,2.45763608,42653.0,42646.0,0.0003]
["bitfinex","BTCUSD",1641961692921,2.45763608,42653.0,42646.0,0.24395436]
["bitfinex","BTCUSD",1641961693421,2.45763608,42653.0,42647.0,0.00114486]
["bitfinex","BTCUSD",1641961693622,2.44463608,42653.0,42647.0,0.00114486]
["bitfinex","BTCUSD",1641961693823,2.44463608,42653.0,42648.0,0.0003]
["bitfinex","BTCUSD",1641961694628,2.44463608,42653.0,42648.0,0.00114485]
["bitfinex","BTCUSD",1641961694824,2.44463608,42653.0,42648.0,0.00084485]
["bitfinex","BTCUSD",1641961695024,2.44463608,42653.0,42649.0,0.0003]
["bitfinex","BTCUSD",1641961695224,0.374694,42652.0,42649.0,0.0003]
["bitfinex","BTCUSD",1641961696062,0.374694,42652.0,42648.0,0.00084485]
["bitfinex","BTCUSD",1641961696262,0.02691945,42650.0,42648.0,0.00084485]
["bitfinex","BTCUSD",1641961696462,0.374694,42649.0,42648.0,0.00084485]
["bitfinex","BTCUSD",1641961696662,0.02691945,42650.0,42649.0,0.0003]
["bitfinex","BTCUSD",1641961696867,0.02691945,42650.0,42648.0,0.0003]
["bitfinex","BTCUSD",1641961697062,0.374694,42649.0,42648.0,0.0003]
["bitfinex","BTCUSD",1641961697266,0.7,42648.0,42640.0,0.00462999]
["bitfinex","BTCUSD",1641961697565,0.424694,42647.0,42641.0,0.004]
["bitfinex","BTCUSD",1641961697767,0.421294,42646.0,42641.0,0.004]
["bitfinex","BTCUSD",1641961697962,0.55,42642.0,42641.0,0.004]
["bitfinex","BTCUSD",1641961698262,1.29406836,42642.0,42641.0,0.004]
["bitfinex","BTCUSD",1641961698463,1.63376286,42642.0,42641.0,0.004]
["bitfinex","BTCUSD",1641961698783,1.63500467,42642.0,42641.0,0.004]
["bitfinex","BTCUSD",1641961698965,1.63500467,42642.0,42625.0,0.03274233]
["bitfinex","BTCUSD",1641961698966,0.7012551,42640.0,42625.0,0.03274233]
["bitfinex","BTCUSD",1641961699246,0.0466,42639.0,42625.0,0.03274233]
["bitfinex","BTCUSD",1641961699418,0.117311,42637.0,42625.0,0.03274233]
["bitfinex","BTCUSD",1641961699618,0.41471911,42633.0,42625.0,0.03274233]
["bitfinex","BTCUSD",1641961699821,0.26434516,42632.0,42625.0,0.03274233]
["bitfinex","BTCUSD",1641961700032,0.91934726,42632.0,42623.0,0.4391]
["bitfinex","BTCUSD",1641961700225,0.30804875,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961700418,0.31526598,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961700618,0.29026598,42624.0,42623.0,0.4011]
["bitfinex","BTCUSD",1641961700818,0.00721723,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961701819,0.01221723,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961703059,0.00721723,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961703494,0.00554283,42624.0,42623.0,0.25522554]
["bitfinex","BTCUSD",1641961703659,0.01254283,42624.0,42623.0,0.25523964]
["bitfinex","BTCUSD",1641961703861,0.01254283,42624.0,42623.0,0.36288964]
["bitfinex","BTCUSD",1641961704059,0.00778468,42624.0,42623.0,0.36288964]
["bitfinex","BTCUSD",1641961705064,0.00078468,42624.0,42623.0,0.36288964]
["bitfinex","BTCUSD",1641961705662,0.23078468,42624.0,42623.0,0.36288964]
["bitfinex","BTCUSD",1641961707722,0.23078468,42624.0,42623.0,0.37788964]
["bitfinex","BTCUSD",1641961709120,0.23078468,42624.0,42623.0,0.36288964]
["bitfinex","BTCUSD",1641961709722,0.23078468,42624.0,42623.0,0.37588964]
["bitfinex","BTCUSD",1641961710226,0.23078468,42624.0,42623.0,0.12175]
["bitfinex","BTCUSD",1641961710459,0.23078468,42624.0,42623.0,0.27175]
["bitfinex","BTCUSD",1641961711061,0.23078468,42624.0,42623.0,0.25875]
["bitfinex","BTCUSD",1641961711863,0.23078468,42624.0,42623.0,0.27175]
["bitfinex","BTCUSD",1641961713064,0.23078468,42624.0,42623.0,0.25875]
["bitfinex","BTCUSD",1641961713866,0.23078468,42624.0,42623.0,0.330394]
["bitfinex","BTCUSD",1641961714309,0.09850742,42624.0,42623.0,0.330394]
["bitfinex","BTCUSD",1641961714510,0.09850742,42624.0,42623.0,0.430294]
["bitfinex","BTCUSD",1641961714912,0.09850742,42624.0,42623.0,0.417294]
["bitfinex","BTCUSD",1641961715808,0.09850742,42624.0,42623.0,0.430294]
["bitfinex","BTCUSD",1641961716408,0.09850742,42624.0,42623.0,0.37165]
["bitfinex","BTCUSD",1641961717008,0.09850742,42624.0,42623.0,0.35865]
["bitfinex","BTCUSD",1641961717966,0.09850742,42624.0,42623.0,0.37165]
["bitfinex","BTCUSD",1641961718962,0.09850742,42624.0,42623.0,0.35865]
["bitfinex","BTCUSD",1641961719864,0.09850742,42624.0,42623.0,0.265]
["bitfinex","BTCUSD",1641961720570,0.09850742,42624.0,42623.0,0.0151]
["bitfinex","BTCUSD",1641961721267,0.50556215,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961721465,0.50685922,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961721715,1.11578032,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961721912,1.13378032,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961723317,1.11578032,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961723813,1.13278032,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961725115,0.48171692,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961725314,0.48041985,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961725866,0.49841985,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961727067,0.48041985,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961727670,0.71598942,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961727870,0.54001985,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1641961728094,0.54131705,42624.0,42623.0,0.0001]
["bitfinex","BTCUSD",1641961728269,1.06757239,42624.0,42623.0,0.0001]
["bitfinex","BTCUSD",1641961728673,0.26145457,42613.0,42611.0,0.2849024]
["bitfinex","BTCUSD",1641961728869,0.26145457,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961728870,0.35186457,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961729073,0.35186457,42613.0,42611.0,0.11390818]
["bitfinex","BTCUSD",1641961729328,0.35186457,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961729521,0.45186457,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961729722,0.35186457,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961729922,0.27145457,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961731132,0.374694,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961731426,0.61773451,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961731924,0.62973451,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1641961732331,0.62973451,42612.0,42602.0,0.00338156]
["bitfinex","BTCUSD",1641961732332,0.7,42610.0,42598.0,0.058677]
["bitfinex","BTCUSD",1641961732545,0.00121962,42599.0,42592.0,0.79825017]
["bitfinex","BTCUSD",1641961732829,0.12147962,42599.0,42592.0,0.79825017]
["bitfinex","BTCUSD",1641961733063,0.14868046,42598.0,42592.0,0.79825017]
["bitfinex","BTCUSD",1641961733263,1.68196735,42593.0,42592.0,0.79825017]
["bitfinex","BTCUSD",1641961733864,1.68996735,42593.0,42592.0,0.79825017]
["bitfinex","BTCUSD",1641961734067,0.0466,42600.0,42591.0,0.7]
["bitfinex","BTCUSD",1641961734273,0.00124434,42605.0,42594.0,0.1]
["bitfinex","BTCUSD",1641961734465,0.574,42609.0,42598.0,0.058677]
["bitfinex","BTCUSD",1641961734864,0.574,42609.0,42602.0,0.28912951]
["bitfinex","BTCUSD",1641961735078,0.374694,42608.0,42602.0,0.28912951]
["bitfinex","BTCUSD",1641961735268,0.31215592,42610.0,42602.0,0.28912951]
["bitfinex","BTCUSD",1641961735464,2.48208361,42606.0,42602.0,0.28912951]
["bitfinex","BTCUSD",1641961735665,2.48208361,42606.0,42600.0,0.00122475]
["bitfinex","BTCUSD",1641961736720,0.30060108,42602.0,42600.0,0.00083206]
["bitfinex","BTCUSD",1641961737111,0.00084525,42605.0,42600.0,0.00083206]
["bitfinex","BTCUSD",1641961737513,2.48208361,42606.0,42599.0,0.31620875]
["bitfinex","BTCUSD",1641961737716,0.00084525,42605.0,42603.0,0.34631263]
["bitfinex","BTCUSD",1641961738115,0.00084525,42605.0,42600.0,0.00083206]
["bitfinex","BTCUSD",1641961738514,0.00084525,42605.0,42602.0,0.28199189]
["bitfinex","BTCUSD",1641961738715,0.23015,42610.0,42602.0,0.28199189]
["bitfinex","BTCUSD",1641961738918,0.00084524,42606.0,42602.0,0.28199189]
["bitfinex","BTCUSD",1641961739116,0.00084524,42606.0,42600.0,0.53834549]
["bitfinex","BTCUSD",1641961739315,0.00084524,42606.0,42601.0,0.10775]
["bitfinex","BTCUSD",1641961739521,0.00084524,42606.0,42602.0,0.25977587]
["bitfinex","BTCUSD",1641961739716,0.00084524,42606.0,42603.0,0.107744]
["bitfinex","BTCUSD",1641961739918,0.007,42606.0,42603.0,0.107744]
["bitfinex","BTCUSD",1641961740571,0.007,42606.0,42600.0,0.47967048]
["bitfinex","BTCUSD",1641961741072,0.00084523,42607.0,42601.0,0.107748]
["bitfinex","BTCUSD",1641961741273,0.47808639,42610.0,42600.0,0.47883844]
["bitfinex","BTCUSD",1641961741474,0.00084525,42605.0,42600.0,0.4796705]
["bitfinex","BTCUSD",1641961741672,0.00084525,42605.0,42601.0,0.38680861]
["bitfinex","BTCUSD",1641961741871,0.00084525,42605.0,42602.0,0.25935923]
["bitfinex","BTCUSD",1641961742086,0.00084525,42605.0,42603.0,0.107744]
["bitfinex","BTCUSD",1641961742273,0.7,42604.0,42600.0,0.05950706]
["bitfinex","BTCUSD",1641961742477,0.7,42604.0,42599.0,0.0999]
["bitfinex","BTCUSD",1641961742478,0.70128971,42604.0,42599.0,0.0999]
["bitfinex","BTCUSD",1641961742674,0.70128971,42604.0,42597.0,0.59872026]
["bitfinex","BTCUSD",1641961742675,0.20128971,42604.0,42600.0,0.00083205]
["bitfinex","BTCUSD",1641961742874,0.00122716,42601.0,42600.0,0.00083205]
["bitfinex","BTCUSD",1641961743090,0.00084524,42606.0,42600.0,0.00083205]
["bitfinex","BTCUSD",1641961743282,0.24397783,42601.0,42600.0,0.00083205]
["bitfinex","BTCUSD",1641961743675,0.00129564,42605.0,42595.0,0.28013876]
["bitfinex","BTCUSD",1641961743882,0.025,42601.0,42598.0,0.00083211]
["bitfinex","BTCUSD",1641961744718,0.025,42601.0,42595.0,0.28142712]
["bitfinex","BTCUSD",1641961744917,0.025,42601.0,42597.0,0.00083214]
["bitfinex","BTCUSD",1641961745117,0.24027221,42603.0,42597.0,0.00083214]
["bitfinex","BTCUSD",1641961745919,0.28127221,42603.0,42595.0,0.28013876]
["bitfinex","BTCUSD",1641961746119,0.28127221,42603.0,42598.0,0.00083213]
["bitfinex","BTCUSD",1641961747120,0.24027221,42603.0,42595.0,0.26766467]
["bitfinex","BTCUSD",1641961747336,0.24027221,42603.0,42598.0,0.00083211]
["bitfinex","BTCUSD",1641961747763,0.00084524,42604.0,42598.0,0.10073211]
["bitfinex","BTCUSD",1641961747972,0.24,42603.0,42599.0,0.25651235]
["bitfinex","BTCUSD",1641961748371,0.24,42603.0,42595.0,0.29384467]
["bitfinex","BTCUSD",1641961748572,0.24,42603.0,42599.0,0.0008321]
["bitfinex","BTCUSD",1641961748788,0.24,42603.0,42602.0,0.28528213]
["bitfinex","BTCUSD",1641961749173,0.23,42603.0,42602.0,0.28528213]
["bitfinex","BTCUSD",1641961749973,0.267,42603.0,42601.0,0.0466]
["bitfinex","BTCUSD",1641961751176,0.23,42603.0,42601.0,0.0466]
["bitfinex","BTCUSD",1641961752020,0.265,42603.0,42601.0,0.0466]
["bitfinex","BTCUSD",1641961752228,0.265,42603.0,42600.0,0.00083207]
["bitfinex","BTCUSD",1641961752412,0.265,42603.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641961753014,0.265,42603.0,42594.0,0.46298553]
["bitfinex","BTCUSD",1641961753316,0.23,42603.0,42594.0,0.71799558]
["bitfinex","BTCUSD",1641961753531,0.30772569,42601.0,42594.0,0.31369305]
["bitfinex","BTCUSD",1641961753716,0.30772569,42601.0,42593.0,0.15]
["bitfinex","BTCUSD",1641961754717,0.30772569,42601.0,42595.0,0.35392997]
["bitfinex","BTCUSD",1641961755769,0.30772569,42601.0,42596.0,0.00041938]
["bitfinex","BTCUSD",1641961755967,0.31272569,42601.0,42596.0,0.00041938]
["bitfinex","BTCUSD",1641961756770,0.31272569,42601.0,42595.0,0.35392997]
["bitfinex","BTCUSD",1641961756971,0.01222165,42601.0,42596.0,0.26501249]
["bitfinex","BTCUSD",1641961757176,0.00722165,42601.0,42597.0,0.058679]
["bitfinex","BTCUSD",1641961757973,0.01322165,42601.0,42597.0,0.058679]
["bitfinex","BTCUSD",1641961758176,0.01322165,42601.0,42597.0,0.05936546]
["bitfinex","BTCUSD",1641961759219,0.00722165,42601.0,42597.0,0.058679]
["bitfinex","BTCUSD",1641961759412,0.00722165,42601.0,42597.0,0.05936546]
["bitfinex","BTCUSD",1641961760011,0.01322165,42601.0,42597.0,0.00068646]
["bitfinex","BTCUSD",1641961760413,0.01322165,42601.0,42595.0,0.35392997]
["bitfinex","BTCUSD",1641961760625,0.01322165,42601.0,42597.0,0.00060219]
["bitfinex","BTCUSD",1641961760814,0.00901141,42601.0,42597.0,0.00060219]
["bitfinex","BTCUSD",1641961761615,0.00901141,42601.0,42596.0,0.25788156]
["bitfinex","BTCUSD",1641961761815,0.00301141,42601.0,42597.0,0.00060219]
["bitfinex","BTCUSD",1641961762015,0.01201141,42601.0,42597.0,0.00060219]
["bitfinex","BTCUSD",1641961762217,0.009,42601.0,42597.0,0.00060219]
["bitfinex","BTCUSD",1641961762817,0.009,42601.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961763065,0.009,42601.0,42597.0,0.10050219]
["bitfinex","BTCUSD",1641961763274,0.23076803,42603.0,42597.0,0.15918119]
["bitfinex","BTCUSD",1641961763867,0.23776803,42603.0,42597.0,0.15918119]
["bitfinex","BTCUSD",1641961764065,0.237,42603.0,42597.0,0.158579]
["bitfinex","BTCUSD",1641961764266,0.23777752,42603.0,42598.0,0.00062845]
["bitfinex","BTCUSD",1641961765166,0.23777752,42603.0,42597.0,0.058679]
["bitfinex","BTCUSD",1641961765167,0.23,42603.0,42597.0,0.158579]
["bitfinex","BTCUSD",1641961765370,0.23077753,42603.0,42598.0,0.00062845]
["bitfinex","BTCUSD",1641961765967,0.23777753,42603.0,42598.0,0.00062845]
["bitfinex","BTCUSD",1641961766368,0.237,42603.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961766568,0.23777753,42603.0,42598.0,0.00062845]
["bitfinex","BTCUSD",1641961767325,0.23077753,42603.0,42598.0,0.00062845]
["bitfinex","BTCUSD",1641961767722,0.23077457,42603.0,42598.0,0.00062022]
["bitfinex","BTCUSD",1641961767921,0.23377457,42603.0,42598.0,0.00062022]
["bitfinex","BTCUSD",1641961768124,0.23377457,42603.0,42598.0,0.10052022]
["bitfinex","BTCUSD",1641961769122,0.23077457,42603.0,42598.0,0.10052022]
["bitfinex","BTCUSD",1641961769725,0.23077457,42603.0,42598.0,0.69924048]
["bitfinex","BTCUSD",1641961769930,0.244,42603.0,42598.0,0.96690425]
["bitfinex","BTCUSD",1641961770130,0.24477457,42603.0,42598.0,1.01752447]
["bitfinex","BTCUSD",1641961770326,0.24477457,42603.0,42598.0,0.96752447]
["bitfinex","BTCUSD",1641961770584,0.24477457,42603.0,42598.0,0.10052022]
["bitfinex","BTCUSD",1641961771071,0.24477457,42603.0,42598.0,0.15919922]
["bitfinex","BTCUSD",1641961771271,0.24477457,42603.0,42599.0,0.05867659]
["bitfinex","BTCUSD",1641961771272,0.23,42603.0,42599.0,0.05867659]
["bitfinex","BTCUSD",1641961771475,0.23077457,42603.0,42599.0,0.05867659]
["bitfinex","BTCUSD",1641961771671,0.23077457,42603.0,42599.0,0.15857659]
["bitfinex","BTCUSD",1641961771875,0.24177457,42603.0,42599.0,0.15857659]
["bitfinex","BTCUSD",1641961772177,0.24177457,42603.0,42599.0,0.0999]
["bitfinex","BTCUSD",1641961772372,0.241,42603.0,42600.0,0.0999]
["bitfinex","BTCUSD",1641961772573,0.2417755,42603.0,42600.0,0.0999]
["bitfinex","BTCUSD",1641961772778,0.2417755,42603.0,42601.0,0.59872026]
["bitfinex","BTCUSD",1641961773174,0.2307755,42603.0,42601.0,0.59372026]
["bitfinex","BTCUSD",1641961773575,0.23,42603.0,42601.0,0.59372026]
["bitfinex","BTCUSD",1641961773975,0.265,42603.0,42601.0,0.59372026]
["bitfinex","BTCUSD",1641961774726,0.265,42603.0,42599.0,0.69861429]
["bitfinex","BTCUSD",1641961775012,0.265,42603.0,42601.0,0.69861429]
["bitfinex","BTCUSD",1641961775211,0.24726383,42602.0,42601.0,0.69861429]
["bitfinex","BTCUSD",1641961775812,0.23,42603.0,42600.0,0.88220115]
["bitfinex","BTCUSD",1641961776013,0.021,42602.0,42600.0,0.88220115]
["bitfinex","BTCUSD",1641961776515,0.021,42602.0,42599.0,0.69861429]
["bitfinex","BTCUSD",1641961777116,0.021,42602.0,42599.0,0.8822715]
["bitfinex","BTCUSD",1641961777313,0.23077521,42603.0,42599.0,0.8822715]
["bitfinex","BTCUSD",1641961777513,0.23077521,42603.0,42599.0,0.94094765]
["bitfinex","BTCUSD",1641961777735,0.23077521,42603.0,42600.0,0.69861429]
["bitfinex","BTCUSD",1641961777966,0.23977521,42603.0,42600.0,0.69861429]
["bitfinex","BTCUSD",1641961778374,0.239,42603.0,42602.0,0.69861429]
["bitfinex","BTCUSD",1641961779169,0.4850935,42603.0,42602.0,0.69861429]
["bitfinex","BTCUSD",1641961779370,0.4850935,42603.0,42600.0,0.69861429]
["bitfinex","BTCUSD",1641961779869,0.23,42603.0,42600.0,0.69861429]
["bitfinex","BTCUSD",1641961780084,0.241,42603.0,42600.0,0.69861429]
["bitfinex","BTCUSD",1641961780267,0.241,42603.0,42598.0,0.69923652]
["bitfinex","BTCUSD",1641961780472,0.30477765,42599.0,42598.0,0.69923652]
["bitfinex","BTCUSD",1641961780871,0.30477765,42599.0,42598.0,0.69861429]
["bitfinex","BTCUSD",1641961781076,0.30477765,42599.0,42596.0,0.00062228]
["bitfinex","BTCUSD",1641961781916,0.30477765,42599.0,42595.0,0.18365721]
["bitfinex","BTCUSD",1641961782119,0.32077765,42599.0,42597.0,0.18365721]
["bitfinex","BTCUSD",1641961782914,0.32077765,42599.0,42595.0,0.00062222]
["bitfinex","BTCUSD",1641961783130,0.32077765,42599.0,42593.0,0.00122893]
["bitfinex","BTCUSD",1641961783314,0.30477765,42599.0,42595.0,0.00062223]
["bitfinex","BTCUSD",1641961783723,0.30477765,42599.0,42596.0,0.18827935]
["bitfinex","BTCUSD",1641961784116,0.31777765,42599.0,42596.0,0.18827935]
["bitfinex","BTCUSD",1641961784726,0.31777765,42599.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961785471,0.24629665,42598.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961785670,0.23077524,42603.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961785671,0.23,42603.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961785867,0.23077525,42603.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961786066,0.028,42598.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961787369,0.31260883,42601.0,42597.0,0.0999]
["bitfinex","BTCUSD",1641961787768,0.31260883,42601.0,42595.0,0.00062224]
["bitfinex","BTCUSD",1641961787968,0.32460883,42601.0,42593.0,0.00122893]
["bitfinex","BTCUSD",1641961788172,0.32460883,42601.0,42596.0,0.00062223]
["bitfinex","BTCUSD",1641961789226,0.31260883,42601.0,42596.0,0.058681]
["bitfinex","BTCUSD",1641961789428,0.31260883,42601.0,42596.0,0.05930322]
["bitfinex","BTCUSD",1641961789822,0.31260883,42601.0,42596.0,0.00062222]
["bitfinex","BTCUSD",1641961790021,0.32460883,42601.0,42596.0,0.00062222]
["bitfinex","BTCUSD",1641961790427,0.32460883,42601.0,42593.0,0.05991285]
["bitfinex","BTCUSD",1641961790623,0.32460883,42601.0,42596.0,0.00062222]
["bitfinex","BTCUSD",1641961790825,0.32460883,42601.0,42598.0,0.0999]
["bitfinex","BTCUSD",1641961791038,0.32460883,42601.0,42596.0,0.0593028]
["bitfinex","BTCUSD",1641961791221,0.31260883,42601.0,42600.0,0.0999]
["bitfinex","BTCUSD",1641961791422,0.68735183,42601.0,42600.0,0.0999]
["bitfinex","BTCUSD",1641961791823,0.68735183,42601.0,42598.0,0.00062218]
["bitfinex","BTCUSD",1641961792023,0.062,42601.0,42598.0,0.00062218]
["bitfinex","BTCUSD",1641961792224,0.062,42601.0,42598.0,0.11797856]
["bitfinex","BTCUSD",1641961792975,0.062,42601.0,42598.0,0.11735638]
["bitfinex","BTCUSD",1641961793507,0.23077526,42603.0,42600.0,0.29592438]
["bitfinex","BTCUSD",1641961793975,0.23,42603.0,42601.0,0.05867364]
["bitfinex","BTCUSD",1641961794176,0.288,42603.0,42601.0,0.05867364]
["bitfinex","BTCUSD",1641961794775,0.288,42603.0,42600.0,0.29592438]
["bitfinex","BTCUSD",1641961795376,0.23,42603.0,42600.0,0.23725038]
["bitfinex","BTCUSD",1641961795978,0.248,42603.0,42600.0,0.23725038]
["bitfinex","BTCUSD",1641961796189,0.248,42603.0,42598.0,0.00062217]
["bitfinex","BTCUSD",1641961796377,0.248,42603.0,42596.0,0.79825017]
["bitfinex","BTCUSD",1641961796576,0.24877527,42603.0,42598.0,0.00062218]
["bitfinex","BTCUSD",1641961797224,0.2542024,42602.0,42598.0,0.00062218]
["bitfinex","BTCUSD",1641961797517,0.2542024,42602.0,42600.0,0.70030117]
["bitfinex","BTCUSD",1641961798121,0.2932024,42602.0,42600.0,0.70030117]
["bitfinex","BTCUSD",1641961798316,0.039,42602.0,42600.0,0.70030117]
["bitfinex","BTCUSD",1641961798716,0.039,42602.0,42601.0,0.70030117]
["bitfinex","BTCUSD",1641961799317,0.23077528,42603.0,42601.0,0.70030117]
["bitfinex","BTCUSD",1641961799917,0.23,42603.0,42602.0,0.0999]
["bitfinex","BTCUSD",1641961800127,0.301,42603.0,42602.0,0.0999]
["bitfinex","BTCUSD",1641961800574,0.301,42603.0,42602.0,0.80020117]
["bitfinex","BTCUSD",1641961801175,0.301,42603.0,42602.0,0.0999]
["bitfinex","BTCUSD",1641961801373,0.23,42603.0,42602.0,0.0999]
["bitfinex","BTCUSD",1641961801796,0.23,42603.0,42602.0,0.41384766]
["bitfinex","BTCUSD",1641961802071,0.31,42603.0,42602.0,0.41384766]
["bitfinex","BTCUSD",1641961802876,0.31,42603.0,42602.0,1.11412163]
["bitfinex","BTCUSD",1641961803381,0.23,42603.0,42602.0,0.80017397]
["bitfinex","BTCUSD",1641961803876,0.23,42603.0,42602.0,1.11412163]
["bitfinex","BTCUSD",1641961804083,0.309,42603.0,42602.0,1.11412163]
["bitfinex","BTCUSD",1641961804523,0.58539261,42603.0,42602.0,1.11412163]
["bitfinex","BTCUSD",1641961805320,0.50639261,42603.0,42602.0,0.0999]
["bitfinex","BTCUSD",1641961806120,0.57639261,42603.0,42602.0,0.0999]
["bitfinex","BTCUSD",1641961806529,0.57639261,42603.0,42593.0,0.7994791]
["bitfinex","BTCUSD",1641961806530,0.70124685,42600.0,42579.0,0.0011]
["bitfinex","BTCUSD",1641961806723,0.00125288,42587.0,42579.0,0.0011]
["bitfinex","BTCUSD",1641961806921,0.00125288,42587.0,42577.0,0.99845]
["bitfinex","BTCUSD",1641961807195,0.00125288,42587.0,42578.0,0.5]
["bitfinex","BTCUSD",1641961807324,0.36956866,42587.0,42574.0,2.43426272]
["bitfinex","BTCUSD",1641961807522,0.36956866,42587.0,42577.0,0.99845]
["bitfinex","BTCUSD",1641961807721,0.05996488,42587.0,42577.0,0.99845]
["bitfinex","BTCUSD",1641961807970,0.05996488,42587.0,42574.0,2.43426272]
["bitfinex","BTCUSD",1641961807971,0.3897812,42587.0,42574.0,2.43426272]
["bitfinex","BTCUSD",1641961808171,0.3917812,42587.0,42577.0,0.99845]
["bitfinex","BTCUSD",1641961808372,0.3917812,42587.0,42574.0,2.43426272]
["bitfinex","BTCUSD",1641961808574,0.00125008,42580.0,42574.0,2.43426272]
["bitfinex","BTCUSD",1641961808972,0.33181632,42587.0,42574.0,1.43645]
["bitfinex","BTCUSD",1641961809176,0.00121068,42585.0,42574.0,1.43645]
["bitfinex","BTCUSD",1641961809374,0.00121068,42585.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961809777,0.00121068,42585.0,42580.0,0.14743614]
["bitfinex","BTCUSD",1641961810174,0.01121068,42585.0,42580.0,0.14743614]
["bitfinex","BTCUSD",1641961810576,0.01,42585.0,42580.0,0.14743614]
["bitfinex","BTCUSD",1641961810840,0.0466,42584.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961810978,0.0466,42584.0,42580.0,0.14743614]
["bitfinex","BTCUSD",1641961811577,0.0466,42584.0,42581.0,0.27218224]
["bitfinex","BTCUSD",1641961811870,0.0466,42584.0,42580.0,0.14743614]
["bitfinex","BTCUSD",1641961812020,0.0466,42584.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961812224,0.0596,42584.0,42580.0,0.14743614]
["bitfinex","BTCUSD",1641961812423,0.013,42584.0,42580.0,0.14743614]
["bitfinex","BTCUSD",1641961813120,0.013,42584.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961813323,0.00121084,42581.0,42580.0,0.14743616]
["bitfinex","BTCUSD",1641961813524,0.00722477,42581.0,42580.0,0.14743616]
["bitfinex","BTCUSD",1641961814133,0.01722477,42581.0,42580.0,0.14743616]
["bitfinex","BTCUSD",1641961814325,0.01722477,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961815541,0.00722477,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961816271,0.01722477,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961817491,0.01722477,42581.0,42580.0,0.52452652]
["bitfinex","BTCUSD",1641961818075,0.23722477,42581.0,42580.0,0.52452652]
["bitfinex","BTCUSD",1641961818274,0.23822477,42581.0,42580.0,0.52452652]
["bitfinex","BTCUSD",1641961819075,0.23822477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961819338,2.32255287,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961819525,2.84629587,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961819724,2.84629587,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961820123,2.85829587,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961820323,2.70829587,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961820522,2.44729118,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961820724,0.62520343,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961820923,0.50521851,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961821325,0.49321851,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961822127,0.50521851,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961822625,0.50398285,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961822824,0.24922477,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961823067,0.49932467,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961823266,0.24922477,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961823464,0.23722477,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961824275,0.24822477,42581.0,42580.0,0.14664218]
["bitfinex","BTCUSD",1641961825265,0.24822477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961825665,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961826268,0.25322477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961827417,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961828232,0.25322477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961830045,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961830222,0.29822477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961831374,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961832177,0.25322477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961832579,0.55533997,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961832777,0.29982477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961832977,0.30104215,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961833178,0.35104215,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961833379,0.45104215,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961833979,0.43504215,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961834233,0.49404215,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961834629,0.61124277,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961834832,1.03598577,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961835429,0.97698577,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961836032,1.07698577,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961836230,1.13598577,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961836832,1.16390216,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961837436,1.10490216,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961838266,1.12090216,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961838671,1.02090216,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961838869,1.12090216,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961839469,1.10490216,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961839969,0.91865505,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961840174,0.93265505,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961840374,0.88605505,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961840872,0.78605505,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961841572,0.69110154,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961842228,0.70610154,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961842627,0.70488416,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961842846,0.28014116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961843428,0.26514116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961844229,0.31814116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961845473,0.26514116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961846272,0.32214116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961846871,0.37214116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961847269,0.74688416,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961847472,0.68988416,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961847879,0.66988416,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961848275,0.68688416,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961848872,0.65688416,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961849521,0.63988416,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961849921,0.26514116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961850324,0.27714116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961851325,0.32714116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961851624,0.26514116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961852223,0.28114116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961853468,0.26514116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961854368,0.31914116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961855571,0.26514116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961856174,0.31914116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961857519,0.36514116,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961857719,0.36638043,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961858322,0.37738043,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961858521,0.27738043,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961858920,0.32738043,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961859124,0.65212343,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961859520,0.79112343,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961860221,0.86084743,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961861476,0.79112343,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961862075,0.64112343,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961862276,0.65088416,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961862478,0.62296777,42581.0,42580.0,0.57002482]
["bitfinex","BTCUSD",1641961862692,0.24822477,42581.0,42580.0,0.57002482]
["bitfinex","BTCUSD",1641961862886,0.24822477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961863482,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961864320,0.29522477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961865524,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961866422,0.28822477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961868071,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961868270,0.29122477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961869170,0.54308266,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961869581,0.29122477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961870173,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961870479,0.28522477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961871573,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961872021,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961872220,0.29122477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961872819,0.55020258,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961874019,0.49620258,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961874218,0.54720258,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961874435,0.28822477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961875468,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961876269,0.29222477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961877471,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961878371,0.29522477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961879421,0.23722477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961880221,0.29122477,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961881625,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961882223,0.66396777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961883673,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961884275,0.66696777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961885571,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961886373,0.62796777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961887619,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961888419,0.62396777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961889522,0.86004459,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961890466,0.90904459,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961891569,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961892070,0.86396747,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961892270,0.90996747,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961893098,0.65796777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961894068,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961894332,0.62496777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961895129,0.87071,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961895529,0.85771,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961895728,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961896129,0.85841763,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961896328,0.62496777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961897534,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961898068,0.86828742,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961898268,0.91428742,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961898669,0.65796777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961900269,0.61196777,42581.0,42580.0,0.24654218]
["bitfinex","BTCUSD",1641961900470,0.65996777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961900778,0.65996777,42581.0,42580.0,0.17322109]
["bitfinex","BTCUSD",1641961901070,0.65996777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961902324,0.70596777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961903622,0.61196777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961904528,0.62396777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961905574,0.61196777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961906374,1.04196777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961907778,1.03196777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961908376,1.08396777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961909625,1.03196777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961910443,1.04396777,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961910626,1.29153363,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961911633,1.27953363,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961912426,1.29253363,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961912629,1.29382275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961912828,1.39382275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961913074,1.29382275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961913788,1.28082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961914371,1.29182275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961917137,1.35054775,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961917329,1.29182275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961917730,1.28082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961918532,1.29182275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961919333,1.34182275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961919932,1.33082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961920336,1.34082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961921574,1.33082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961922376,1.34082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961923577,1.33082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961924234,1.43082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961924426,1.44082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961925827,1.43082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961926427,1.44182275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961926928,1.34182275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961927727,1.33082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961928575,1.34182275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961930378,1.33082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961930679,1.34382275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961931724,1.33082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961932526,1.34282275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961933928,1.44282275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961934126,1.34282275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961934325,1.33082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961934527,1.44082275,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961935492,1.43359798,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961935716,1.42359798,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961936593,1.43459798,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961936796,1.43330886,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961936995,1.185743,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961937695,1.074743,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961937895,1.024743,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961938508,1.036743,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961939325,1.30161635,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961939724,1.28961635,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961939923,1.024743,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961940526,1.036743,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961941725,1.024743,42581.0,42580.0,0.24154218]
["bitfinex","BTCUSD",1641961942527,0.00122092,42579.0,42578.0,0.00077025]
["bitfinex","BTCUSD",1641961942727,0.42979039,42579.0,42578.0,0.00077025]
["bitfinex","BTCUSD",1641961942977,0.89979039,42579.0,42576.0,0.00077027]
["bitfinex","BTCUSD",1641961943185,0.624743,42577.0,42576.0,0.00077027]
["bitfinex","BTCUSD",1641961943379,0.85983328,42577.0,42576.0,0.00077027]
["bitfinex","BTCUSD",1641961943686,1.03604128,42577.0,42576.0,0.00077027]
["bitfinex","BTCUSD",1641961944081,1.03604128,42577.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961944305,1.03604128,42577.0,42574.0,0.00077029]
["bitfinex","BTCUSD",1641961944478,0.374743,42575.0,42574.0,0.00077029]
["bitfinex","BTCUSD",1641961944678,0.433476,42575.0,42574.0,0.00077029]
["bitfinex","BTCUSD",1641961944879,0.63400306,42575.0,42574.0,0.00077029]
["bitfinex","BTCUSD",1641961945281,0.63400306,42575.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961945479,0.433474,42574.0,42572.0,0.00077031]
["bitfinex","BTCUSD",1641961945879,0.433474,42574.0,42572.0,0.10067031]
["bitfinex","BTCUSD",1641961946484,0.85820142,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961946749,1.23294442,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961946927,0.68294442,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961948629,0.69394442,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961949434,0.63520742,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961950480,0.385743,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961951479,0.64010896,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961951782,0.385743,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961952177,0.374743,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961952679,0.386743,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961953782,0.374743,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961953982,0.474743,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961954628,0.486743,42573.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641961955031,0.76260468,42573.0,42570.0,0.00092034]
["bitfinex","BTCUSD",1641961955233,0.758743,42571.0,42570.0,0.00092034]
["bitfinex","BTCUSD",1641961955430,1.133486,42571.0,42570.0,0.00092034]
["bitfinex","BTCUSD",1641961955830,0.433486,42571.0,42570.0,0.00092034]
["bitfinex","BTCUSD",1641961956131,0.433486,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961956132,0.49350022,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961956538,0.70110022,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961956731,0.65110022,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961957143,0.9269619,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961957976,0.9159619,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961958577,0.80947733,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961959381,0.70947733,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961959779,0.69847733,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961960178,0.92847733,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961960582,0.93947733,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961960880,0.99821697,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961961279,0.93947733,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961961482,0.615743,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961961942,0.604743,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961962544,0.612743,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961963842,0.604743,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961964747,0.613743,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961965774,0.604743,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961966577,0.87785719,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641961967178,0.612743,42571.0,42570.0,0.10005]
["bitfinex","BTCUSD",1641961967881,0.604743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961968076,0.654743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961968484,0.90699533,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961968678,0.91499533,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961968877,0.86499533,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961969329,0.92373633,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961969931,0.91573633,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961970335,1.06573633,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961970534,1.07573633,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961972033,1.06573633,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961972551,1.07673633,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961973575,0.97673633,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961973775,1.01799533,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961973980,1.00699533,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961974576,1.01799533,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961975077,0.765743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961975280,0.615743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961975476,0.665743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961975677,0.86900262,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961975878,0.604743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961976732,0.612743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961979826,0.604743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961980678,0.612743,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961981583,1.01735243,42571.0,42570.0,0.10155]
["bitfinex","BTCUSD",1641961981780,1.01735243,42571.0,42570.0,0.00165]
["bitfinex","BTCUSD",1641961981980,1.00935243,42571.0,42570.0,0.00165]
["bitfinex","BTCUSD",1641961982383,0.60599855,42571.0,42570.0,0.00165]
["bitfinex","BTCUSD",1641961982583,0.61799855,42571.0,42570.0,0.00165]
["bitfinex","BTCUSD",1641961982783,0.76799855,42571.0,42570.0,0.00165]
["bitfinex","BTCUSD",1641961983786,1.074743,42570.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961984006,0.058751,42565.0,42562.0,0.00308193]
["bitfinex","BTCUSD",1641961984239,0.374743,42564.0,42562.0,0.00308193]
["bitfinex","BTCUSD",1641961984829,0.011,42565.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961986031,0.2876,42570.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961986729,0.354334,42570.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961986929,0.354339,42570.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961987531,0.492224,42569.0,42563.0,0.00040983]
["bitfinex","BTCUSD",1641961987733,0.00126577,42567.0,42563.0,0.00040983]
["bitfinex","BTCUSD",1641961987980,0.43349,42566.0,42563.0,0.00040983]
["bitfinex","BTCUSD",1641961988183,0.374743,42566.0,42563.0,0.00040983]
["bitfinex","BTCUSD",1641961988381,0.374743,42566.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961988584,0.524743,42566.0,42562.0,0.00078702]
["bitfinex","BTCUSD",1641961988892,0.503237,42566.0,42562.0,0.00078702]
["bitfinex","BTCUSD",1641961989083,0.058747,42565.0,42562.0,0.00078702]
["bitfinex","BTCUSD",1641961989480,0.924743,42563.0,42562.0,0.00078702]
["bitfinex","BTCUSD",1641961989679,0.924743,42563.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961989680,1.19453936,42563.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961989881,0.61858494,42562.0,42561.0,0.00478705]
["bitfinex","BTCUSD",1641961990683,0.63058494,42562.0,42561.0,0.00478705]
["bitfinex","BTCUSD",1641961990882,0.63058494,42562.0,42561.0,0.004]
["bitfinex","BTCUSD",1641961991302,0.386743,42562.0,42561.0,0.004]
["bitfinex","BTCUSD",1641961991927,0.374743,42562.0,42561.0,0.004]
["bitfinex","BTCUSD",1641961992165,0.374743,42562.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961992166,0.7,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961992328,1.46605285,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961992528,0.86605285,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961992728,0.87705285,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961992934,0.93580885,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961993235,0.78580885,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961993432,0.435743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961993832,0.7909333,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961994031,0.424743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961994632,0.384743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641961995032,0.384743,42561.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641961995882,0.374743,42561.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641961996079,0.24946215,42565.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641961996295,0.374743,42564.0,42560.0,0.37638734]
["bitfinex","BTCUSD",1641961997079,0.374743,42564.0,42560.0,0.37717443]
["bitfinex","BTCUSD",1641961997279,0.058744,42563.0,42560.0,0.37717443]
["bitfinex","BTCUSD",1641961997481,0.374743,42562.0,42560.0,0.10083709]
["bitfinex","BTCUSD",1641961998083,0.374743,42562.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641961998684,0.390743,42562.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641961999236,0.440743,42562.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641961999659,0.390743,42562.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641962000045,0.374743,42562.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641962000632,0.621743,42562.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641962001932,0.604743,42562.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641962002734,0.704743,42562.0,42560.0,0.10005]
["bitfinex","BTCUSD",1641962003577,0.654743,42562.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962003976,0.604743,42562.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962004181,0.704743,42562.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962004378,0.754743,42562.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962004779,0.769743,42562.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962005986,0.754743,42562.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962006385,0.65244337,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962006580,0.75244337,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962007530,0.374743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962007730,0.424743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962008730,0.385743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962009130,0.435743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962009931,0.424743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962010787,0.436743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962010991,0.71579797,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962012090,0.70379797,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962012713,0.71579797,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962013400,0.81700135,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962013992,0.80500135,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962014531,1.27941619,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962014731,1.28941619,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962016033,1.27941619,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962016835,1.29041619,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962018079,1.32941619,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962018279,1.27941619,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962018479,1.00036122,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962018779,1.01136122,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962018979,0.535743,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641962019479,0.535743,42561.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962019779,0.2741124,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962019979,0.374743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962020379,0.474743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962020786,0.485743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962021936,0.76043404,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962022833,0.77143404,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962023235,0.82143404,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962023435,0.77143404,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962024041,0.76043404,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962024235,0.66043404,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962024441,0.374743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962024834,0.386743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962026078,0.374743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962026283,0.474743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962026879,0.484743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962028082,0.74079209,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962028882,0.75279209,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962029081,0.486743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962030130,0.474743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962030329,0.73363592,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962030731,0.485743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962032133,0.474743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962032339,0.374743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962032980,0.484743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962033784,0.80302922,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962033981,0.5335,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962034381,0.474743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962034782,0.486743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962035984,0.474743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962036857,0.484743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962037057,0.384743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962037260,0.484743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962038056,0.474743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962038958,0.385743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962040161,0.374743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962040792,0.384743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962042192,0.374743,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962042394,0.23,42562.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962042798,0.012,42560.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962044249,0.23,42562.0,42559.0,0.09615]
["bitfinex","BTCUSD",1641962044647,0.23,42562.0,42561.0,0.0961]
["bitfinex","BTCUSD",1641962044841,0.625743,42562.0,42561.0,0.0961]
["bitfinex","BTCUSD",1641962046043,0.604743,42562.0,42561.0,0.0961]
["bitfinex","BTCUSD",1641962046444,0.754743,42562.0,42561.0,0.0961]
["bitfinex","BTCUSD",1641962046844,0.765743,42562.0,42561.0,0.0961]
["bitfinex","BTCUSD",1641962048085,0.754743,42562.0,42561.0,0.0961]
["bitfinex","BTCUSD",1641962048292,1.01496284,42562.0,42561.0,0.0961]
["bitfinex","BTCUSD",1641962048886,1.02596284,42562.0,42561.0,0.0961]
["bitfinex","BTCUSD",1641962049084,1.02596284,42562.0,42559.0,0.0007871]
["bitfinex","BTCUSD",1641962049384,0.38197117,42560.0,42559.0,0.0007871]
["bitfinex","BTCUSD",1641962049591,0.77387496,42560.0,42559.0,0.096]
["bitfinex","BTCUSD",1641962049986,0.53197117,42560.0,42559.0,0.096]
["bitfinex","BTCUSD",1641962050189,0.77259779,42560.0,42559.0,0.096]
["bitfinex","BTCUSD",1641962050788,0.72259779,42560.0,42559.0,0.096]
["bitfinex","BTCUSD",1641962051000,0.73659779,42560.0,42559.0,0.096]
["bitfinex","BTCUSD",1641962052054,0.78659779,42560.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962052235,0.74293373,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962052433,1.11767673,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962052634,1.21767673,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962052834,0.486743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962053034,0.486743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962053633,0.486743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962053835,0.486743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962054234,0.474743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962054834,0.486743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962056189,0.474743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962056990,0.485743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962057390,0.485743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962057790,0.485743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962057990,0.485743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962058192,0.474743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962058995,0.485743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962060847,0.474743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962061046,0.485743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962061242,0.385743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962062247,0.374743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962062457,0.374743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962062847,0.474743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962063085,0.485743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962063285,0.485743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962064187,0.374743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962064385,0.474743,42559.0,42558.0,0.0022]
["bitfinex","BTCUSD",1641962064586,0.474743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962064992,0.484743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962065387,0.534743,42559.0,42558.0,0.0982]
["bitfinex","BTCUSD",1641962065989,0.534743,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962066196,0.524743,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962066590,0.474743,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962066838,0.76948852,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962067037,0.78048852,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962068338,0.78048852,42559.0,42558.0,0.0022828]
["bitfinex","BTCUSD",1641962068339,0.76948852,42559.0,42558.0,0.0022828]
["bitfinex","BTCUSD",1641962068744,0.81948852,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962068939,0.83048852,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962070892,0.78048852,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962071096,0.79048852,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962072293,0.76948852,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962072793,0.76948852,42559.0,42558.0,0.0022828]
["bitfinex","BTCUSD",1641962072994,0.385743,42559.0,42558.0,0.0022828]
["bitfinex","BTCUSD",1641962073424,0.385743,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962074240,0.374743,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962074435,0.62470272,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962075035,0.63570272,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962075635,0.385743,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962076448,0.6303125,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962076638,0.7303125,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962077037,0.7413125,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962077338,0.7913125,42559.0,42558.0,0.0982828]
["bitfinex","BTCUSD",1641962077738,0.7913125,42559.0,42558.0,0.0022828]
["bitfinex","BTCUSD",1641962078789,0.7,42558.0,42557.0,0.0993]
["bitfinex","BTCUSD",1641962079004,1.121343,42558.0,42557.0,0.0033]
["bitfinex","BTCUSD",1641962079189,1.221343,42558.0,42557.0,0.0033]
["bitfinex","BTCUSD",1641962079488,1.221343,42558.0,42555.0,0.0011]
["bitfinex","BTCUSD",1641962079489,1.074743,42557.0,42555.0,0.0011]
["bitfinex","BTCUSD",1641962079787,1.87347606,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1641962079998,1.59936366,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1641962080187,1.69936366,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1641962080489,0.99936366,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1641962080987,0.7,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962081187,2.365343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962081386,2.465343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962082435,1.221343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962083035,1.231343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962083739,0.531343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962083936,0.79655425,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962084335,0.78655425,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962084737,0.521343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962085143,0.532343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962085498,0.432343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962086287,0.421343,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962086991,0.386743,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962087189,0.63922679,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962087388,0.6386527,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962088291,0.6266527,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962088706,0.374743,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962089092,0.386743,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962090341,0.374743,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962091142,0.387743,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962092344,0.374743,42554.0,42553.0,0.0993]
["bitfinex","BTCUSD",1641962092984,0.64004433,42554.0,42553.0,0.0993]
["bitfinex","BTCUSD",1641962093185,0.65504433,42554.0,42553.0,0.0993]
["bitfinex","BTCUSD",1641962093385,0.75504433,42554.0,42553.0,0.0993]
["bitfinex","BTCUSD",1641962094384,0.74004433,42554.0,42553.0,0.0993]
["bitfinex","BTCUSD",1641962094995,0.74004433,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962095185,0.75104433,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962096391,0.74004433,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962097040,0.75104433,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962098340,0.74004433,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962099140,0.75004433,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962100345,0.74004433,42554.0,42553.0,0.0033]
["bitfinex","BTCUSD",1641962100987,1.074743,42553.0,42551.0,0.00187975]
["bitfinex","BTCUSD",1641962101190,0.94513511,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962101390,0.64513511,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962101589,0.74513511,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962103003,0.474743,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962103188,0.72826874,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962103589,0.486743,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962103788,0.72779602,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962104442,0.474743,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962105142,0.485743,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962105344,0.72772429,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962106344,0.71672429,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962106743,0.76672429,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962107148,0.77772429,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962108396,0.76672429,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962108596,0.524743,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962108996,0.76793807,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962109198,0.77793807,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962109397,0.484743,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962109797,0.384743,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962109996,0.62691804,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962110200,0.62691804,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962110398,0.61691804,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962110598,0.374743,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962110798,0.63006712,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962111198,0.64106712,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962111398,0.74106712,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962111844,0.485743,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962112345,0.704743,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962112955,0.704743,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962113160,0.716743,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962114247,0.616743,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962114444,0.604743,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962115255,0.655743,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962116496,0.604743,42552.0,42551.0,0.38273964]
["bitfinex","BTCUSD",1641962116700,0.23,42552.0,42551.0,0.47584964]
["bitfinex","BTCUSD",1641962116896,0.23,42552.0,42551.0,0.19021]
["bitfinex","BTCUSD",1641962117296,0.251,42552.0,42551.0,0.19021]
["bitfinex","BTCUSD",1641962117698,0.251,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962119942,0.242,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962120143,0.24066159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962120448,0.22866159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962120644,0.22866159,42552.0,42551.0,0.36125016]
["bitfinex","BTCUSD",1641962121244,0.24466159,42552.0,42551.0,0.36125016]
["bitfinex","BTCUSD",1641962122043,0.24466159,42552.0,42551.0,0.36251541]
["bitfinex","BTCUSD",1641962122443,0.22866159,42552.0,42551.0,0.36251541]
["bitfinex","BTCUSD",1641962123295,0.24166159,42552.0,42551.0,0.36251541]
["bitfinex","BTCUSD",1641962124095,0.24166159,42552.0,42551.0,0.36125016]
["bitfinex","BTCUSD",1641962124516,0.22866159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962125196,0.24166159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962127142,0.24466159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962128542,0.22866159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962129340,0.24366159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962131390,0.25866159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962132592,0.25866159,42552.0,42551.0,0.34974652]
["bitfinex","BTCUSD",1641962133091,0.22866159,42552.0,42551.0,0.34974652]
["bitfinex","BTCUSD",1641962134645,0.22866159,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962135046,0.22866159,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962135244,0.24566159,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962135645,0.62040459,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962136047,0.72040459,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962136444,0.60340459,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962137047,0.60340459,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962137246,0.87473477,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962138192,0.87473477,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962139094,0.61540459,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962139296,0.61440459,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962140095,0.86820545,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962140495,0.85720545,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962140902,0.60340459,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962141098,0.95513155,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962141298,0.87340826,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962141605,0.9759738,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962142053,0.8759738,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962142443,0.8649738,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962143245,0.61440459,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962144047,0.61440459,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962144245,0.61440459,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962144457,0.60340459,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962145252,0.61540459,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962145498,0.87041624,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962146500,0.85841624,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962146910,0.60340459,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962147102,0.85432829,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962147300,0.86532829,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962147502,0.86532829,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962147702,0.86532829,42552.0,42551.0,0.0971]
["bitfinex","BTCUSD",1641962147903,0.96532829,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962148505,0.95432829,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962149347,0.96532829,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962149748,1.01532829,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962149977,1.06192829,42552.0,42551.0,0.0011]
["bitfinex","BTCUSD",1641962150352,1.06192829,42552.0,42543.0,0.0031197]
["bitfinex","BTCUSD",1641962150353,1.06192829,42552.0,42547.0,0.0011]
["bitfinex","BTCUSD",1641962150354,0.11507917,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1641962150547,0.77471171,42548.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962150748,0.374743,42547.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962150945,0.0587746,42545.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962151162,0.374743,42544.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962152995,0.59628954,42548.0,42543.0,0.096]
["bitfinex","BTCUSD",1641962153195,0.374743,42547.0,42543.0,0.096]
["bitfinex","BTCUSD",1641962153394,0.011,42544.0,42543.0,0.096]
["bitfinex","BTCUSD",1641962153616,0.385743,42544.0,42543.0,0.096]
["bitfinex","BTCUSD",1641962154601,0.374743,42544.0,42543.0,0.096]
["bitfinex","BTCUSD",1641962154799,0.40925128,42549.0,42543.0,0.096]
["bitfinex","BTCUSD",1641962154998,0.374743,42548.0,42541.0,0.00197256]
["bitfinex","BTCUSD",1641962155199,0.374743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962155408,0.474743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962156398,0.374743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962157251,0.386743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962158650,0.374743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962159254,0.386743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962160500,0.374743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962161406,0.386743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962162601,0.374743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962163403,0.386743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962163602,0.65441917,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962164252,0.75441917,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962164451,0.65441917,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962164644,0.79241917,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962165047,0.474743,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962165247,0.80614623,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962165448,0.81714623,42548.0,42547.0,0.096]
["bitfinex","BTCUSD",1641962165647,0.535743,42548.0,42545.0,0.00077245]
["bitfinex","BTCUSD",1641962166048,0.535743,42548.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962166448,0.05877097,42546.0,42544.0,0.00077248]
["bitfinex","BTCUSD",1641962166649,0.374743,42545.0,42544.0,0.00077248]
["bitfinex","BTCUSD",1641962167249,0.424743,42545.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962167451,0.536743,42545.0,42542.0,0.00077253]
["bitfinex","BTCUSD",1641962168605,0.524743,42545.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962168806,0.524743,42545.0,42541.0,0.00197256]
["bitfinex","BTCUSD",1641962169008,0.424743,42545.0,42541.0,0.00197256]
["bitfinex","BTCUSD",1641962169207,0.46801812,42549.0,42541.0,0.00197256]
["bitfinex","BTCUSD",1641962169408,0.013,42545.0,42541.0,0.00197256]
["bitfinex","BTCUSD",1641962169807,0.013,42545.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962170007,0.013,42545.0,42541.0,0.00197257]
["bitfinex","BTCUSD",1641962170612,0.1,42548.0,42541.0,0.00197257]
["bitfinex","BTCUSD",1641962170811,0.00127623,42550.0,42541.0,0.00197257]
["bitfinex","BTCUSD",1641962171012,0.374743,42549.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962171310,0.43350969,42549.0,42542.0,0.00077253]
["bitfinex","BTCUSD",1641962171508,0.374743,42549.0,42542.0,0.00077253]
["bitfinex","BTCUSD",1641962172153,0.374743,42549.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962172350,0.374743,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962172952,0.43350863,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962173354,0.69622922,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962173660,0.73746359,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962174757,0.72546359,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962175359,0.73646359,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962176497,0.78646359,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962176732,0.79369412,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962177131,0.39297353,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962177301,0.75348137,42549.0,42548.0,0.096]
["bitfinex","BTCUSD",1641962177698,0.73148137,42549.0,42546.0,0.00077242]
["bitfinex","BTCUSD",1641962178099,0.73148137,42549.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962178298,0.73148137,42549.0,42545.0,0.00077245]
["bitfinex","BTCUSD",1641962178497,0.05876869,42547.0,42545.0,0.00077245]
["bitfinex","BTCUSD",1641962178698,0.374743,42546.0,42545.0,0.09677245]
["bitfinex","BTCUSD",1641962179379,0.385743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962180648,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962180847,0.424743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962181247,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962181446,0.385743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962182652,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962183297,0.386743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962184702,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962185500,0.387743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962186601,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962187349,0.389743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962188749,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962189451,0.390743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962190699,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962191399,0.389743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962192603,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962193405,0.390743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962195354,0.63991929,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962195564,0.390743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962196651,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962197349,0.387743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962197749,0.387743,42546.0,42543.0,0.0007725]
["bitfinex","BTCUSD",1641962198602,0.374743,42546.0,42541.0,0.0012]
["bitfinex","BTCUSD",1641962198812,0.374743,42546.0,42542.0,0.00077253]
["bitfinex","BTCUSD",1641962199009,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962199401,0.64141478,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962200401,0.389743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962200601,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962201404,0.388743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962202759,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962203385,0.387743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962204359,0.437743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962204774,0.424743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962205507,0.388743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962206807,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962207423,0.388743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962208711,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962209552,0.387743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962210754,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962211555,0.388743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962212755,0.374743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962213197,0.374743,42546.0,42543.0,0.0007725]
["bitfinex","BTCUSD",1641962213398,0.388743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962213598,0.388743,42546.0,42543.0,0.0007725]
["bitfinex","BTCUSD",1641962213798,0.388743,42546.0,42545.0,0.096]
["bitfinex","BTCUSD",1641962214699,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962215500,0.388743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962216751,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962217551,0.388743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962218751,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962219476,0.388743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962220700,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962221499,0.387743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962222701,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962223504,0.387743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962224764,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962225582,0.386743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962226750,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962227556,0.385743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962228805,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962229398,0.385743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962230800,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962231603,0.386743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962232651,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962233553,0.386743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962235053,0.374743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962235604,0.386743,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962236505,0.012,42546.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962236705,0.22866159,42552.0,42545.0,0.09155]
["bitfinex","BTCUSD",1641962236908,0.374743,42551.0,42550.0,0.26477834]
["bitfinex","BTCUSD",1641962237106,0.374743,42551.0,42550.0,0.45090834]
["bitfinex","BTCUSD",1641962237605,0.386743,42551.0,42550.0,0.45133434]
["bitfinex","BTCUSD",1641962237805,0.386743,42551.0,42550.0,0.35983434]
["bitfinex","BTCUSD",1641962239357,0.374743,42551.0,42550.0,0.45133434]
["bitfinex","BTCUSD",1641962248361,0.22866159,42552.0,42550.0,0.45133434]
["bitfinex","BTCUSD",1641962248561,0.22866159,42552.0,42550.0,0.35983434]
["bitfinex","BTCUSD",1641962248862,0.22866159,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962249259,0.60340459,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962249664,0.70340459,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962249862,1.07444089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962251603,1.08544089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962252809,1.07444089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962253624,1.08444089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962254867,1.07444089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962255650,1.08644089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962256851,1.07444089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962257751,1.08644089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962258804,1.07444089,42552.0,42551.0,0.0915]
["bitfinex","BTCUSD",1641962259004,1.07444089,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962259604,1.11944089,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962260205,1.11944089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962260812,1.07444089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962261760,1.12044089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962262853,1.07444089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962263655,1.12044089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962264982,1.07444089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962265699,1.12044089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962267503,1.07444089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962267704,1.08444089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962268905,1.07444089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962269561,1.08544089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962270562,0.93544089,42552.0,42551.0,0.000426]
["bitfinex","BTCUSD",1641962270959,1.02444089,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962271765,1.03544089,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962272860,1.02444089,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962273305,0.70340459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962273708,0.71540459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962274012,0.61540459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962275019,0.60340459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962275807,0.61040459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962276312,0.86788682,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962276754,0.61040459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962276955,0.59840459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962277853,0.61040459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962278857,0.59840459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962279658,0.61040459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962280911,0.59840459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962281713,0.61140459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962282914,0.59840459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962283713,0.61140459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962285056,0.59840459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962285755,0.61240459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962286956,0.59840459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962287771,0.64940459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962289003,0.59840459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962289856,0.65440459,42552.0,42551.0,0.091926]
["bitfinex","BTCUSD",1641962290604,0.65440459,42552.0,42551.0,0.35259666]
["bitfinex","BTCUSD",1641962290805,0.65440459,42552.0,42551.0,0.43294666]
["bitfinex","BTCUSD",1641962291007,0.22366159,42552.0,42551.0,0.43294666]
["bitfinex","BTCUSD",1641962291605,0.22366159,42552.0,42551.0,0.69295724]
["bitfinex","BTCUSD",1641962291857,0.22366159,42552.0,42551.0,0.43294666]
["bitfinex","BTCUSD",1641962292954,0.22366159,42552.0,42551.0,0.70723766]
["bitfinex","BTCUSD",1641962293355,0.22366159,42552.0,42551.0,0.43294666]
["bitfinex","BTCUSD",1641962294956,0.22366159,42552.0,42551.0,0.53828866]
["bitfinex","BTCUSD",1641962295811,0.22366159,42552.0,42551.0,0.54728866]
["bitfinex","BTCUSD",1641962296612,0.22366159,42552.0,42551.0,0.286618]
["bitfinex","BTCUSD",1641962297116,0.22366159,42552.0,42551.0,0.277618]
["bitfinex","BTCUSD",1641962297314,0.22366159,42552.0,42551.0,0.34645739]
["bitfinex","BTCUSD",1641962297514,0.22366159,42552.0,42551.0,0.49645739]
["bitfinex","BTCUSD",1641962297713,0.22366159,42552.0,42551.0,0.51045739]
["bitfinex","BTCUSD",1641962297941,0.22366159,42552.0,42551.0,0.36045739]
["bitfinex","BTCUSD",1641962298843,0.22366159,42552.0,42551.0,1.60445739]
["bitfinex","BTCUSD",1641962299014,0.22366159,42552.0,42551.0,0.34645739]
["bitfinex","BTCUSD",1641962299760,0.22366159,42552.0,42551.0,1.60745739]
["bitfinex","BTCUSD",1641962299957,0.22366159,42552.0,42551.0,0.36345739]
["bitfinex","BTCUSD",1641962300959,0.22366159,42552.0,42551.0,0.34645739]
["bitfinex","BTCUSD",1641962301561,0.22366159,42552.0,42551.0,0.26610739]
["bitfinex","BTCUSD",1641962301771,0.22366159,42552.0,42551.0,0.220268]
["bitfinex","BTCUSD",1641962302563,0.22366159,42552.0,42551.0,0.43000838]
["bitfinex","BTCUSD",1641962303008,0.22366159,42552.0,42551.0,0.40700838]
["bitfinex","BTCUSD",1641962303877,0.22366159,42552.0,42551.0,0.43100838]
["bitfinex","BTCUSD",1641962304810,0.22366159,42552.0,42551.0,1.67500838]
["bitfinex","BTCUSD",1641962305015,0.22366159,42552.0,42551.0,1.65100838]
["bitfinex","BTCUSD",1641962305812,0.22366159,42552.0,42551.0,1.67100838]
["bitfinex","BTCUSD",1641962306614,0.22366159,42552.0,42551.0,1.82100838]
["bitfinex","BTCUSD",1641962307056,0.22366159,42552.0,42551.0,1.80100838]
["bitfinex","BTCUSD",1641962307857,0.22366159,42552.0,42551.0,1.82200838]
["bitfinex","BTCUSD",1641962308458,0.0008457,42556.0,42552.0,0.7]
["bitfinex","BTCUSD",1641962308657,0.0008457,42556.0,42554.0,0.058727]
["bitfinex","BTCUSD",1641962308859,0.0008457,42556.0,42555.0,0.39561158]
["bitfinex","BTCUSD",1641962309056,0.00015,42560.0,42555.0,0.39561158]
["bitfinex","BTCUSD",1641962309357,0.00084571,42557.0,42556.0,0.327678]
["bitfinex","BTCUSD",1641962309556,0.00084571,42557.0,42556.0,0.64024258]
["bitfinex","BTCUSD",1641962309766,0.00084571,42557.0,42556.0,0.75769858]
["bitfinex","BTCUSD",1641962310058,0.00084571,42557.0,42556.0,0.374278]
["bitfinex","BTCUSD",1641962310262,0.00015,42560.0,42556.0,0.327678]
["bitfinex","BTCUSD",1641962310535,0.00084569,42559.0,42556.0,0.327678]
["bitfinex","BTCUSD",1641962311346,0.00015,42560.0,42556.0,0.327678]
["bitfinex","BTCUSD",1641962311513,0.00099568,42560.0,42558.0,0.0915]
["bitfinex","BTCUSD",1641962311914,0.00099568,42560.0,42556.0,0.335104]
["bitfinex","BTCUSD",1641962312145,0.00099568,42560.0,42559.0,0.0915]
["bitfinex","BTCUSD",1641962312715,0.00015,42560.0,42559.0,0.0915]
["bitfinex","BTCUSD",1641962314852,0.00015,42560.0,42559.0,0.3455578]
["bitfinex","BTCUSD",1641962315057,0.23015,42560.0,42559.0,0.3455578]
["bitfinex","BTCUSD",1641962315458,0.23015,42560.0,42559.0,0.4042898]
["bitfinex","BTCUSD",1641962315854,0.23015,42560.0,42559.0,0.4092898]
["bitfinex","BTCUSD",1641962317056,0.23015,42560.0,42559.0,0.4042898]
["bitfinex","BTCUSD",1641962317859,0.23015,42560.0,42559.0,0.153232]
["bitfinex","BTCUSD",1641962319110,0.23015,42560.0,42559.0,0.150232]
["bitfinex","BTCUSD",1641962319984,0.23015,42560.0,42559.0,0.154232]
["bitfinex","BTCUSD",1641962321029,0.23015,42560.0,42559.0,0.150232]
["bitfinex","BTCUSD",1641962321763,0.23015,42560.0,42559.0,0.154232]
["bitfinex","BTCUSD",1641962322757,0.23015,42560.0,42559.0,0.4057756]
["bitfinex","BTCUSD",1641962323174,0.23015,42560.0,42559.0,0.4017756]
["bitfinex","BTCUSD",1641962323357,0.23015,42560.0,42559.0,0.5517756]
["bitfinex","BTCUSD",1641962323557,0.00084567,42562.0,42560.0,0.15]
["bitfinex","BTCUSD",1641962323758,0.00084567,42562.0,42561.0,0.86372203]
["bitfinex","BTCUSD",1641962323955,0.00084567,42562.0,42561.0,0.58874573]
["bitfinex","BTCUSD",1641962324155,0.00084567,42562.0,42561.0,0.68874573]
["bitfinex","BTCUSD",1641962324357,0.00084567,42562.0,42561.0,1.23081786]
["bitfinex","BTCUSD",1641962324670,0.00015,42570.0,42563.0,0.05872]
["bitfinex","BTCUSD",1641962324857,0.00084565,42564.0,42563.0,0.63581962]
["bitfinex","BTCUSD",1641962325057,0.00084565,42564.0,42563.0,1.10838193]
["bitfinex","BTCUSD",1641962325502,0.00084565,42564.0,42563.0,0.42838193]
["bitfinex","BTCUSD",1641962325706,0.00015,42570.0,42563.0,1.09986256]
["bitfinex","BTCUSD",1641962325905,0.00015,42570.0,42563.0,0.71630188]
["bitfinex","BTCUSD",1641962326133,0.00084563,42566.0,42563.0,0.62480188]
["bitfinex","BTCUSD",1641962326353,0.00084563,42566.0,42565.0,0.150223]
["bitfinex","BTCUSD",1641962326921,0.00015,42570.0,42565.0,0.0915]
["bitfinex","BTCUSD",1641962327203,0.00084561,42568.0,42563.0,0.61580188]
["bitfinex","BTCUSD",1641962327405,0.00084561,42568.0,42567.0,0.0915]
["bitfinex","BTCUSD",1641962328210,0.00015,42570.0,42567.0,0.0915]
["bitfinex","BTCUSD",1641962328507,0.00099559,42570.0,42568.0,0.0915]
["bitfinex","BTCUSD",1641962329357,0.00015,42570.0,42568.0,0.0915]
["bitfinex","BTCUSD",1641962329959,0.00015,42570.0,42568.0,0.0935]
["bitfinex","BTCUSD",1641962333105,0.00015,42570.0,42568.0,0.0915]
["bitfinex","BTCUSD",1641962333904,0.01315,42570.0,42568.0,0.0915]
["bitfinex","BTCUSD",1641962335106,0.00015,42570.0,42568.0,0.0915]
["bitfinex","BTCUSD",1641962336027,0.24315,42570.0,42568.0,0.0915]
["bitfinex","BTCUSD",1641962336415,0.374743,42569.0,42568.0,0.0865]
["bitfinex","BTCUSD",1641962336860,0.24315,42570.0,42568.0,0.0865]
["bitfinex","BTCUSD",1641962337058,0.23015,42570.0,42568.0,0.0865]
["bitfinex","BTCUSD",1641962337260,0.23015,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962337461,0.604893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962337958,0.618893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962339158,0.604893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962339962,0.618893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962341217,0.604893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962342015,0.617893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962343237,0.604893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962344021,0.618893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962345061,0.604893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962345860,0.618893,42570.0,42569.0,0.0864]
["bitfinex","BTCUSD",1641962346471,0.618893,42570.0,42567.0,6.8e-06]
["bitfinex","BTCUSD",1641962346472,0.7,42569.0,42567.0,6.8e-06]
["bitfinex","BTCUSD",1641962346663,0.69401912,42568.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962346862,0.1,42565.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962347061,0.00124755,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962347262,0.37599055,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962347868,0.58899055,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962348110,0.38899055,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962348909,0.70962706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962349212,0.69662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962350008,0.70762706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962351010,0.85762706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962351242,0.84662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962351862,0.85662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962352458,0.70662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962352667,0.85662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962353265,0.79662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962353881,0.80762706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962355263,0.84662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962355910,0.85662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962356311,1.08662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962357311,1.07662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962357913,1.03762706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962359116,1.02662706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962359969,1.03762706,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962360359,0.88637951,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962360559,0.615743,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962361259,0.604743,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962361458,0.8481057,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962361861,0.8981057,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962362059,1.0091057,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962362763,0.615743,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962363020,0.615743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962363238,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962364119,0.616743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962365320,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962365921,0.616743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962367160,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962367989,0.616743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962368571,0.616743,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962368964,0.616743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962369162,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962369363,0.604743,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962369563,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962369971,0.615743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962371211,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962371411,0.84268645,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962371610,0.8460744,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962371811,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962372109,0.618743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962373313,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962373614,0.604743,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962374015,0.616743,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962375270,0.604743,42557.0,42556.0,0.000426]
["bitfinex","BTCUSD",1641962375964,0.615743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962377384,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962378010,0.615743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962379214,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962380014,0.615743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962380215,0.86651887,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962382067,0.87751887,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962382468,0.626743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962383280,0.604743,42557.0,42556.0,0.100326]
["bitfinex","BTCUSD",1641962383872,0.604743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962384070,0.615743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962384876,0.241,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962385380,0.23,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962385615,0.604743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962386010,0.622743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962389266,0.604743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962390058,0.618743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962391460,0.604743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962392060,0.618743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962393315,0.604743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962393518,0.23,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962394114,0.289,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962395016,0.284,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962395428,0.225,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962396118,0.283,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962397476,0.225,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962398065,0.284,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962399364,0.225,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962400169,0.279,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962400364,0.653743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962402214,0.614743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962403415,0.599743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962404268,0.612743,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962404680,0.238,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962405564,0.225,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962406165,0.238,42557.0,42556.0,0.095326]
["bitfinex","BTCUSD",1641962406365,0.612743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962407468,0.599743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962408146,0.612743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962409386,0.238,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962409545,0.225,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962410148,0.239,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962411355,0.225,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962412167,0.239,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962413369,0.225,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962414169,0.239,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962414570,0.613743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962415371,0.225,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962416217,0.239,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962417217,0.613743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962417426,0.599743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962417818,0.225,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962418375,0.239,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962418719,0.613743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962419571,0.599743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962420276,0.613743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962420666,0.663743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962421575,0.649743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962422170,0.663743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962423416,0.649743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962424319,0.663743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962425423,0.649743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962425921,0.599743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962426329,0.239,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962427571,0.225,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962428172,0.238,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962428972,0.612743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962429583,0.599743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962430193,0.613743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962431219,0.239,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962431618,0.225,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962432219,0.238,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962433522,0.225,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962433722,0.599743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962434277,0.614743,42557.0,42556.0,0.090326]
["bitfinex","BTCUSD",1641962435371,0.614743,42557.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962435575,0.00120022,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962435772,0.3831752,42551.0,42550.0,0.10005]
["bitfinex","BTCUSD",1641962435971,0.3831752,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962436375,0.3961752,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962436678,0.86608308,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962437489,0.85308308,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962437872,1.11171784,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962438320,0.65280996,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962438524,0.385743,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962438724,0.011,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641962438930,0.011,42551.0,42550.0,0.10005]
["bitfinex","BTCUSD",1641962439524,0.00084569,42556.0,42550.0,0.10005]
["bitfinex","BTCUSD",1641962439927,0.225,42557.0,42550.0,0.10005]
["bitfinex","BTCUSD",1641962440123,0.00084571,42556.0,42550.0,0.10005]
["bitfinex","BTCUSD",1641962440325,0.07084571,42556.0,42550.0,0.10105]
["bitfinex","BTCUSD",1641962440534,0.07084571,42556.0,42555.0,0.0999]
["bitfinex","BTCUSD",1641962441122,0.07,42556.0,42555.0,0.0999]
["bitfinex","BTCUSD",1641962441523,0.225,42557.0,42555.0,0.0999]
["bitfinex","BTCUSD",1641962441780,0.225,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962441975,0.599743,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962442375,0.614743,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962443480,0.599743,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962444278,0.618743,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962445523,0.599743,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962445937,0.225,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962446325,0.244,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962446924,0.244,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962447469,0.244,42557.0,42556.0,0.63502276]
["bitfinex","BTCUSD",1641962447626,0.225,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962448427,0.281,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962449669,0.225,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962449869,0.225,42557.0,42556.0,0.63498296]
["bitfinex","BTCUSD",1641962450067,0.225,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962450268,0.284,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962451676,0.225,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962452270,0.277,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962453545,0.225,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962454369,0.284,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962456423,0.282,42557.0,42556.0,0.38461798]
["bitfinex","BTCUSD",1641962457574,0.225,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962458278,0.277,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962459675,0.225,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962460277,0.281,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962462451,0.338,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962463451,0.712743,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962463655,0.594743,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962464479,0.645743,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962465272,0.271,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962465672,0.22,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962466373,0.272,42557.0,42550.0,0.55522828]
["bitfinex","BTCUSD",1641962467585,0.00084572,42556.0,42550.0,0.55522828]
["bitfinex","BTCUSD",1641962468422,0.00884572,42556.0,42550.0,0.56622828]
["bitfinex","BTCUSD",1641962468622,0.008,42556.0,42552.0,0.05874]
["bitfinex","BTCUSD",1641962468825,0.00884571,42556.0,42553.0,0.24964922]
["bitfinex","BTCUSD",1641962469725,0.008,42556.0,42555.0,0.0999]
["bitfinex","BTCUSD",1641962469925,0.008,42556.0,42555.0,0.38124925]
["bitfinex","BTCUSD",1641962470323,0.22084571,42557.0,42555.0,0.39724925]
["bitfinex","BTCUSD",1641962470523,0.22084571,42557.0,42556.0,0.55497776]
["bitfinex","BTCUSD",1641962470924,0.22,42557.0,42556.0,0.55497776]
["bitfinex","BTCUSD",1641962471328,0.22,42557.0,42556.0,0.3875963]
["bitfinex","BTCUSD",1641962472377,0.238,42557.0,42556.0,0.3955963]
["bitfinex","BTCUSD",1641962473579,0.22,42557.0,42556.0,0.3875963]
["bitfinex","BTCUSD",1641962474378,0.239,42557.0,42556.0,0.65697307]
["bitfinex","BTCUSD",1641962475622,0.22,42557.0,42556.0,0.64897307]
["bitfinex","BTCUSD",1641962476423,0.22,42557.0,42556.0,0.65697307]
["bitfinex","BTCUSD",1641962476424,0.239,42557.0,42556.0,0.65697307]
["bitfinex","BTCUSD",1641962477031,0.239,42557.0,42556.0,0.3955963]
["bitfinex","BTCUSD",1641962478239,0.22,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962478425,0.241,42557.0,42556.0,0.1069]
["bitfinex","BTCUSD",1641962479578,0.22,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962480378,0.264,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962481784,0.22,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962482379,0.265,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962483636,0.22,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962484426,0.278,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962485624,0.22,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962486426,0.265,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962488478,0.279,42557.0,42556.0,0.1019]
["bitfinex","BTCUSD",1641962489782,0.22,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962490380,0.301,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962491651,0.22,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962492436,0.302,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962493533,0.297,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962493734,0.215,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962494373,0.294,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962495572,0.215,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962496388,0.284,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962497792,0.215,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962498427,0.291,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962498933,0.34822793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962499725,0.69222793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962500128,0.64222793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962500528,0.71822793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962501326,1.09297093,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962501792,1.01697093,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962501997,1.06697093,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962502381,0.76222793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962503679,0.69222793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962504479,0.71522793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962505725,0.64222793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962506426,0.71922793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962507735,0.64222793,42557.0,42556.0,0.0999]
["bitfinex","BTCUSD",1641962508338,0.635,42557.0,42556.0,0.43351113]
["bitfinex","BTCUSD",1641962508531,0.635,42557.0,42556.0,0.49349894]
["bitfinex","BTCUSD",1641962508532,0.72,42557.0,42556.0,0.49349894]
["bitfinex","BTCUSD",1641962508790,0.72,42557.0,42556.0,0.27637781]
["bitfinex","BTCUSD",1641962509776,0.635,42557.0,42556.0,0.27637781]
["bitfinex","BTCUSD",1641962510576,0.635,42557.0,42556.0,0.28837781]
["bitfinex","BTCUSD",1641962510782,0.635,42557.0,42556.0,0.52314513]
["bitfinex","BTCUSD",1641962511788,0.635,42557.0,42556.0,0.51114513]
["bitfinex","BTCUSD",1641962512478,0.635,42557.0,42556.0,0.62314513]
["bitfinex","BTCUSD",1641962512679,0.635,42557.0,42556.0,0.72314513]
["bitfinex","BTCUSD",1641962512883,0.635,42557.0,42556.0,0.67314513]
["bitfinex","BTCUSD",1641962513127,0.635,42557.0,42556.0,0.52314513]
["bitfinex","BTCUSD",1641962513331,0.635,42557.0,42556.0,0.67314513]
["bitfinex","BTCUSD",1641962513729,0.635,42557.0,42556.0,0.66114513]
["bitfinex","BTCUSD",1641962514551,0.635,42557.0,42556.0,0.67814513]
["bitfinex","BTCUSD",1641962515140,0.635,42557.0,42556.0,0.52814513]
["bitfinex","BTCUSD",1641962515331,0.635,42557.0,42556.0,0.34337781]
["bitfinex","BTCUSD",1641962515532,0.635,42557.0,42556.0,0.44337781]
["bitfinex","BTCUSD",1641962515731,0.635,42557.0,42556.0,0.42637781]
["bitfinex","BTCUSD",1641962516630,0.635,42557.0,42556.0,0.29137781]
["bitfinex","BTCUSD",1641962517315,0.635,42557.0,42556.0,0.34137781]
["bitfinex","BTCUSD",1641962517479,0.635,42557.0,42556.0,0.44137781]
["bitfinex","BTCUSD",1641962517680,0.635,42557.0,42556.0,0.42637781]
["bitfinex","BTCUSD",1641962517882,0.635,42557.0,42556.0,0.27637781]
["bitfinex","BTCUSD",1641962518484,0.635,42557.0,42556.0,0.30037781]
["bitfinex","BTCUSD",1641962520285,0.635,42557.0,42556.0,1.54437781]
["bitfinex","BTCUSD",1641962520524,0.635,42557.0,42556.0,1.54237781]
["bitfinex","BTCUSD",1641962520924,0.635,42557.0,42556.0,1.74237781]
["bitfinex","BTCUSD",1641962521724,0.635,42557.0,42556.0,1.72037781]
["bitfinex","BTCUSD",1641962522631,0.635,42557.0,42556.0,1.53937781]
["bitfinex","BTCUSD",1641962523624,0.42,42557.0,42556.0,1.53937781]
["bitfinex","BTCUSD",1641962523828,0.42,42557.0,42556.0,1.75037781]
["bitfinex","BTCUSD",1641962524476,0.42,42557.0,42556.0,1.77237781]
["bitfinex","BTCUSD",1641962525677,0.42,42557.0,42556.0,0.505123]
["bitfinex","BTCUSD",1641962525979,0.42,42557.0,42556.0,0.44639]
["bitfinex","BTCUSD",1641962526580,0.42,42557.0,42556.0,0.47239]
["bitfinex","BTCUSD",1641962527780,0.42,42557.0,42556.0,0.44639]
["bitfinex","BTCUSD",1641962528458,0.42,42557.0,42556.0,0.46539]
["bitfinex","BTCUSD",1641962529230,0.42,42557.0,42556.0,0.41879]
["bitfinex","BTCUSD",1641962529629,0.65955429,42557.0,42556.0,0.41879]
["bitfinex","BTCUSD",1641962529879,0.65955429,42557.0,42556.0,0.3489]
["bitfinex","BTCUSD",1641962530283,0.65955429,42557.0,42556.0,0.3299]
["bitfinex","BTCUSD",1641962530430,0.66855429,42557.0,42556.0,0.3439]
["bitfinex","BTCUSD",1641962531637,0.66855429,42557.0,42556.0,0.244]
["bitfinex","BTCUSD",1641962531877,0.42,42557.0,42556.0,0.3299]
["bitfinex","BTCUSD",1641962532077,0.65899019,42557.0,42556.0,0.3299]
["bitfinex","BTCUSD",1641962532477,0.67099019,42557.0,42556.0,0.3299]
["bitfinex","BTCUSD",1641962532895,0.00084569,42559.0,42557.0,0.7]
["bitfinex","BTCUSD",1641962533180,0.00084569,42559.0,42558.0,0.49786367]
["bitfinex","BTCUSD",1641962533380,0.2848,42569.0,42558.0,0.49786367]
["bitfinex","BTCUSD",1641962533601,0.00084568,42561.0,42558.0,0.49786367]
["bitfinex","BTCUSD",1641962533780,0.00084568,42561.0,42559.0,0.6914835]
["bitfinex","BTCUSD",1641962533980,0.00084568,42561.0,42560.0,0.2966]
["bitfinex","BTCUSD",1641962534578,0.2848,42569.0,42560.0,0.3076]
["bitfinex","BTCUSD",1641962534783,0.00084566,42563.0,42560.0,0.0576]
["bitfinex","BTCUSD",1641962534992,0.00084566,42563.0,42561.0,0.57621745]
["bitfinex","BTCUSD",1641962535181,0.00084566,42563.0,42562.0,0.26266641]
["bitfinex","BTCUSD",1641962535826,0.00015,42570.0,42562.0,0.26266641]
["bitfinex","BTCUSD",1641962536031,0.00015,42570.0,42565.0,0.05285208]
["bitfinex","BTCUSD",1641962536455,0.00015,42570.0,42565.0,0.39229001]
["bitfinex","BTCUSD",1641962536628,0.00015,42570.0,42565.0,0.38677529]
["bitfinex","BTCUSD",1641962537229,0.00099559,42570.0,42565.0,0.38677529]
["bitfinex","BTCUSD",1641962537629,0.00099559,42570.0,42569.0,0.29533986]
["bitfinex","BTCUSD",1641962538230,0.00015,42570.0,42569.0,0.29533986]
["bitfinex","BTCUSD",1641962538631,0.00015,42570.0,42569.0,0.29833986]
["bitfinex","BTCUSD",1641962539881,0.00015,42570.0,42569.0,0.29533986]
["bitfinex","BTCUSD",1641962540482,0.00015,42570.0,42569.0,0.29833986]
["bitfinex","BTCUSD",1641962540883,0.00015,42570.0,42569.0,0.52833986]
["bitfinex","BTCUSD",1641962542484,0.00015,42570.0,42569.0,0.53233986]
["bitfinex","BTCUSD",1641962543830,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962544533,0.00015,42570.0,42569.0,0.52833986]
["bitfinex","BTCUSD",1641962545734,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962546630,0.00015,42570.0,42569.0,0.52633986]
["bitfinex","BTCUSD",1641962547684,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962548480,0.00015,42570.0,42569.0,0.52733986]
["bitfinex","BTCUSD",1641962549781,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962550641,0.00015,42570.0,42569.0,0.52833986]
["bitfinex","BTCUSD",1641962551728,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962552529,0.00015,42570.0,42569.0,0.52933986]
["bitfinex","BTCUSD",1641962553730,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962554479,0.00015,42570.0,42569.0,0.52833986]
["bitfinex","BTCUSD",1641962555479,0.00015,42570.0,42569.0,0.7816587]
["bitfinex","BTCUSD",1641962555681,0.00015,42570.0,42569.0,0.7786587]
["bitfinex","BTCUSD",1641962556090,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962556481,0.00015,42570.0,42569.0,0.53133986]
["bitfinex","BTCUSD",1641962557924,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962558627,0.00015,42570.0,42569.0,0.52733986]
["bitfinex","BTCUSD",1641962559728,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962560529,0.00015,42570.0,42569.0,0.52733986]
["bitfinex","BTCUSD",1641962561885,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962562590,0.00015,42570.0,42569.0,0.7834868]
["bitfinex","BTCUSD",1641962562985,0.00015,42570.0,42569.0,0.52933986]
["bitfinex","BTCUSD",1641962563794,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962564688,0.00015,42570.0,42569.0,0.52933986]
["bitfinex","BTCUSD",1641962565930,0.00015,42570.0,42569.0,0.52533986]
["bitfinex","BTCUSD",1641962566674,0.00015,42570.0,42569.0,0.52833986]
["bitfinex","BTCUSD",1641962567831,0.00015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962569686,0.3760938,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962569884,0.7960938,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962570733,0.8090938,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962571797,0.7960938,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962571991,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962572686,0.43715,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962573935,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962574636,0.43615,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962575836,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962576636,0.43915,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962577882,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962578683,0.47315,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962579885,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962580734,0.47515,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962582732,0.53115,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962583933,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962584791,0.47815,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962585894,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962586693,0.47715,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962588034,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962588670,0.47915,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962590038,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962590637,0.47815,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962591922,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962592687,0.47715,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962594489,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962594689,0.47815,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962595936,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962596737,0.48015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962598035,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962605173,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962606801,0.853893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962608012,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962608805,0.852893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962609907,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962610306,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962610736,0.47515,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962611940,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962612138,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962612536,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962612737,0.46915,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962613148,0.843893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962614290,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962614709,0.847893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962615686,0.47315,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962616087,0.42015,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962616888,0.47615,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962617490,0.850893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962618143,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962618843,0.850893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962620046,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962620760,0.851893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962621989,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962622789,0.851893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962623194,0.47715,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962624001,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962624892,0.851893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962626038,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962626842,0.849893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962627943,0.794893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962628745,0.849893,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962629589,0.90711928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962629788,0.85711928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962629995,0.80211928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962630789,0.85711928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962631992,0.80211928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962632796,0.86111928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962633262,0.96111928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962633442,0.86111928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962634244,0.80211928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962634844,0.86111928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962636047,0.80211928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962636891,0.86111928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962638202,0.80211928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962638790,0.86111928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962640188,0.80211928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962640843,0.86111928,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1641962642047,0.42015,42570.0,42569.0,0.56911792]
["bitfinex","BTCUSD",1641962642257,0.42015,42570.0,42569.0,0.33981]
["bitfinex","BTCUSD",1641962642843,0.42015,42570.0,42569.0,0.34081]
["bitfinex","BTCUSD",1641962644062,0.42015,42570.0,42569.0,0.33981]
["bitfinex","BTCUSD",1641962644289,0.42015,42570.0,42569.0,0.64074201]
["bitfinex","BTCUSD",1641962644894,0.42015,42570.0,42569.0,0.64674201]
["bitfinex","BTCUSD",1641962646291,0.42015,42570.0,42569.0,0.79674201]
["bitfinex","BTCUSD",1641962646900,0.42015,42570.0,42569.0,0.80574201]
["bitfinex","BTCUSD",1641962647095,0.42015,42570.0,42569.0,0.79974201]
["bitfinex","BTCUSD",1641962648439,0.42015,42570.0,42569.0,0.84974201]
["bitfinex","BTCUSD",1641962648638,0.42015,42570.0,42569.0,0.84074201]
["bitfinex","BTCUSD",1641962648939,0.42015,42570.0,42569.0,0.95164201]
["bitfinex","BTCUSD",1641962649140,0.42015,42570.0,42569.0,0.85174201]
["bitfinex","BTCUSD",1641962649342,0.42015,42570.0,42569.0,0.60071]
["bitfinex","BTCUSD",1641962649542,0.42015,42570.0,42569.0,0.50081]
["bitfinex","BTCUSD",1641962649741,0.42015,42570.0,42569.0,0.60071]
["bitfinex","BTCUSD",1641962650142,0.42015,42570.0,42569.0,0.58971]
["bitfinex","BTCUSD",1641962650946,0.42015,42570.0,42569.0,0.60071]
["bitfinex","BTCUSD",1641962652090,0.42015,42570.0,42569.0,0.58971]
["bitfinex","BTCUSD",1641962652698,0.42015,42570.0,42569.0,0.84672909]
["bitfinex","BTCUSD",1641962652891,0.42015,42570.0,42569.0,0.85672909]
["bitfinex","BTCUSD",1641962653104,0.42015,42570.0,42569.0,0.91239247]
["bitfinex","BTCUSD",1641962653491,0.42015,42570.0,42569.0,0.96239247]
["bitfinex","BTCUSD",1641962654093,0.42015,42570.0,42569.0,0.95239247]
["bitfinex","BTCUSD",1641962654895,0.42015,42570.0,42569.0,0.96239247]
["bitfinex","BTCUSD",1641962655759,0.42015,42570.0,42569.0,0.91239247]
["bitfinex","BTCUSD",1641962656145,0.42015,42570.0,42569.0,0.96239247]
["bitfinex","BTCUSD",1641962656345,0.42015,42570.0,42569.0,0.95239247]
["bitfinex","BTCUSD",1641962656959,0.42015,42570.0,42569.0,0.91539247]
["bitfinex","BTCUSD",1641962657349,0.42015,42570.0,42569.0,0.85667547]
["bitfinex","BTCUSD",1641962657947,0.42015,42570.0,42569.0,0.60271]
["bitfinex","BTCUSD",1641962658161,0.42015,42570.0,42569.0,0.58971]
["bitfinex","BTCUSD",1641962658554,0.42015,42570.0,42569.0,0.84886696]
["bitfinex","BTCUSD",1641962658749,0.42015,42570.0,42569.0,0.8434995]
["bitfinex","BTCUSD",1641962658948,0.42015,42570.0,42569.0,0.8574995]
["bitfinex","BTCUSD",1641962659595,0.42015,42570.0,42569.0,0.9162165]
["bitfinex","BTCUSD",1641962660100,0.42015,42570.0,42569.0,0.662427]
["bitfinex","BTCUSD",1641962660697,0.42015,42570.0,42569.0,0.648427]
["bitfinex","BTCUSD",1641962660897,0.42015,42570.0,42569.0,0.661427]
["bitfinex","BTCUSD",1641962661102,0.42015,42570.0,42569.0,0.711427]
["bitfinex","BTCUSD",1641962662100,0.42015,42570.0,42569.0,0.698427]
["bitfinex","BTCUSD",1641962662299,0.42015,42570.0,42569.0,0.648427]
["bitfinex","BTCUSD",1641962662900,0.42015,42570.0,42569.0,0.661427]
["bitfinex","BTCUSD",1641962664141,0.42015,42570.0,42569.0,0.648427]
["bitfinex","BTCUSD",1641962664443,0.42015,42570.0,42569.0,0.80465643]
["bitfinex","BTCUSD",1641962664643,0.42015,42570.0,42569.0,0.85465643]
["bitfinex","BTCUSD",1641962664844,0.42015,42570.0,42569.0,0.711427]
["bitfinex","BTCUSD",1641962665542,0.00121835,42583.0,42570.0,1.944]
["bitfinex","BTCUSD",1641962665744,0.59131386,42588.0,42571.0,1.35015723]
["bitfinex","BTCUSD",1641962665745,0.00084557,42572.0,42571.0,1.35015723]
["bitfinex","BTCUSD",1641962665942,0.00084557,42572.0,42571.0,1.59598063]
["bitfinex","BTCUSD",1641962666148,0.00084557,42572.0,42571.0,1.64074822]
["bitfinex","BTCUSD",1641962666541,0.00084557,42572.0,42571.0,1.87014561]
["bitfinex","BTCUSD",1641962666809,0.87421386,42588.0,42575.0,0.058698]
["bitfinex","BTCUSD",1641962666995,0.2829,42588.0,42579.0,0.2877876]
["bitfinex","BTCUSD",1641962667205,0.2829,42588.0,42579.0,0.4175976]
["bitfinex","BTCUSD",1641962667794,0.00015,42590.0,42579.0,0.94474283]
["bitfinex","BTCUSD",1641962668098,0.00084548,42582.0,42579.0,1.49977335]
["bitfinex","BTCUSD",1641962668315,0.00084548,42582.0,42579.0,1.46063191]
["bitfinex","BTCUSD",1641962668494,0.00084548,42582.0,42579.0,1.41063191]
["bitfinex","BTCUSD",1641962668896,0.00084548,42582.0,42579.0,1.79042863]
["bitfinex","BTCUSD",1641962669093,0.00015,42590.0,42579.0,3.03442863]
["bitfinex","BTCUSD",1641962669303,0.00084548,42582.0,42579.0,2.67163191]
["bitfinex","BTCUSD",1641962669593,0.00084548,42582.0,42579.0,1.52753191]
["bitfinex","BTCUSD",1641962669794,0.00084548,42582.0,42579.0,1.32753191]
["bitfinex","BTCUSD",1641962670293,0.00015,42590.0,42579.0,1.31053191]
["bitfinex","BTCUSD",1641962670543,0.00084548,42582.0,42579.0,1.31053191]
["bitfinex","BTCUSD",1641962670943,0.00084548,42582.0,42579.0,1.32753191]
["bitfinex","BTCUSD",1641962671548,0.00015,42590.0,42579.0,1.32753191]
["bitfinex","BTCUSD",1641962671760,0.00084548,42582.0,42579.0,1.32753191]
["bitfinex","BTCUSD",1641962672244,0.00084548,42582.0,42579.0,1.31053191]
["bitfinex","BTCUSD",1641962672644,0.00015,42590.0,42579.0,1.31053191]
["bitfinex","BTCUSD",1641962672853,0.00084548,42582.0,42579.0,1.32953191]
["bitfinex","BTCUSD",1641962673046,0.00084548,42582.0,42579.0,1.55953191]
["bitfinex","BTCUSD",1641962673747,0.00084548,42582.0,42579.0,1.97698764]
["bitfinex","BTCUSD",1641962674056,0.00084548,42582.0,42579.0,1.55953191]
["bitfinex","BTCUSD",1641962674312,0.00084548,42582.0,42579.0,1.69053191]
["bitfinex","BTCUSD",1641962674489,0.00084548,42582.0,42579.0,1.59053191]
["bitfinex","BTCUSD",1641962674891,0.00084548,42582.0,42579.0,1.61953191]
["bitfinex","BTCUSD",1641962675089,0.00015,42590.0,42579.0,1.61953191]
["bitfinex","BTCUSD",1641962675289,0.00084548,42582.0,42579.0,2.07666123]
["bitfinex","BTCUSD",1641962676119,0.00084548,42582.0,42579.0,2.04766123]
["bitfinex","BTCUSD",1641962676312,0.00015,42590.0,42579.0,1.59843449]
["bitfinex","BTCUSD",1641962676491,0.00084548,42582.0,42579.0,1.59843449]
["bitfinex","BTCUSD",1641962676692,0.00084548,42582.0,42579.0,1.69245512]
["bitfinex","BTCUSD",1641962676889,0.00084548,42582.0,42579.0,1.71745512]
["bitfinex","BTCUSD",1641962677090,0.00084548,42582.0,42579.0,1.57343449]
["bitfinex","BTCUSD",1641962677297,0.00084548,42582.0,42579.0,1.72348764]
["bitfinex","BTCUSD",1641962677493,0.00015,42590.0,42579.0,2.17173571]
["bitfinex","BTCUSD",1641962677691,0.00084548,42582.0,42579.0,1.71558506]
["bitfinex","BTCUSD",1641962677951,0.00084548,42582.0,42579.0,1.61553191]
["bitfinex","BTCUSD",1641962678360,0.00084548,42582.0,42579.0,1.71035251]
["bitfinex","BTCUSD",1641962678558,0.00084548,42582.0,42579.0,1.68535251]
["bitfinex","BTCUSD",1641962678759,0.00015,42590.0,42579.0,1.68535251]
["bitfinex","BTCUSD",1641962678961,0.00084548,42582.0,42579.0,1.71135251]
["bitfinex","BTCUSD",1641962679160,0.00084548,42582.0,42579.0,2.95535251]
["bitfinex","BTCUSD",1641962679365,0.00084548,42582.0,42579.0,3.30535251]
["bitfinex","BTCUSD",1641962679582,0.00084548,42582.0,42579.0,3.21053191]
["bitfinex","BTCUSD",1641962679986,0.00015,42590.0,42579.0,3.21053191]
["bitfinex","BTCUSD",1641962680163,0.00015,42590.0,42579.0,3.18453191]
["bitfinex","BTCUSD",1641962680164,0.00084548,42582.0,42579.0,3.18453191]
["bitfinex","BTCUSD",1641962680981,0.00084548,42582.0,42579.0,3.20353191]
["bitfinex","BTCUSD",1641962681164,0.00015,42590.0,42579.0,3.20353191]
["bitfinex","BTCUSD",1641962681364,0.00084548,42582.0,42579.0,3.20353191]
["bitfinex","BTCUSD",1641962681797,0.00084548,42582.0,42579.0,1.95953191]
["bitfinex","BTCUSD",1641962681994,0.00084548,42582.0,42579.0,3.20353191]
["bitfinex","BTCUSD",1641962682188,0.00084548,42582.0,42579.0,3.18453191]
["bitfinex","BTCUSD",1641962683090,0.00084548,42582.0,42579.0,3.20653191]
["bitfinex","BTCUSD",1641962683493,0.00015,42590.0,42587.0,0.74770363]
["bitfinex","BTCUSD",1641962683694,0.00015,42590.0,42588.0,0.05281865]
["bitfinex","BTCUSD",1641962685093,0.00015,42590.0,42589.0,0.058689]
["bitfinex","BTCUSD",1641962685545,0.00015,42590.0,42589.0,0.39332168]
["bitfinex","BTCUSD",1641962686362,0.00015,42590.0,42589.0,0.33463268]
["bitfinex","BTCUSD",1641962686946,0.00015,42590.0,42589.0,0.34463268]
["bitfinex","BTCUSD",1641962688348,0.00015,42590.0,42589.0,0.33463268]
["bitfinex","BTCUSD",1641962688750,0.00015,42590.0,42587.0,0.0999]
["bitfinex","BTCUSD",1641962688961,0.00015,42590.0,42589.0,0.009]
["bitfinex","BTCUSD",1641962690014,0.00015,42590.0,42589.0,0.4058624]
["bitfinex","BTCUSD",1641962692297,0.00015,42590.0,42587.0,0.34450431]
["bitfinex","BTCUSD",1641962692493,0.00015,42590.0,42587.0,0.39450431]
["bitfinex","BTCUSD",1641962693144,0.00015,42590.0,42587.0,0.40450431]
["bitfinex","BTCUSD",1641962693544,0.00015,42590.0,42587.0,0.55135953]
["bitfinex","BTCUSD",1641962693745,0.00015,42590.0,42587.0,0.50440431]
["bitfinex","BTCUSD",1641962693950,0.00015,42590.0,42587.0,0.73440431]
["bitfinex","BTCUSD",1641962694152,0.00015,42590.0,42587.0,0.72440431]
["bitfinex","BTCUSD",1641962694555,0.00015,42590.0,42588.0,0.00120073]
["bitfinex","BTCUSD",1641962694749,0.00015,42590.0,42588.0,0.04780073]
["bitfinex","BTCUSD",1641962695351,0.00015,42590.0,42588.0,0.0466]
["bitfinex","BTCUSD",1641962695753,0.00015,42590.0,42588.0,0.10529]
["bitfinex","BTCUSD",1641962696451,0.00015,42590.0,42588.0,0.0466]
["bitfinex","BTCUSD",1641962697091,0.00015,42590.0,42588.0,0.0556]
["bitfinex","BTCUSD",1641962698194,0.00015,42590.0,42588.0,0.0466]
["bitfinex","BTCUSD",1641962699015,0.00015,42590.0,42588.0,0.0566]
["bitfinex","BTCUSD",1641962699801,0.00015,42590.0,42588.0,0.10355653]
["bitfinex","BTCUSD",1641962700422,0.00015,42590.0,42588.0,0.09355653]
["bitfinex","BTCUSD",1641962701152,0.00015,42590.0,42588.0,0.10255653]
["bitfinex","BTCUSD",1641962701953,0.00015,42590.0,42588.0,0.05595653]
["bitfinex","BTCUSD",1641962702352,0.00015,42590.0,42588.0,0.04695653]
["bitfinex","BTCUSD",1641962702953,0.00015,42590.0,42588.0,0.05495653]
["bitfinex","BTCUSD",1641962704308,0.00015,42590.0,42588.0,0.04695653]
["bitfinex","BTCUSD",1641962704495,0.00015,42590.0,42588.0,0.30503632]
["bitfinex","BTCUSD",1641962705098,0.00015,42590.0,42588.0,0.31403632]
["bitfinex","BTCUSD",1641962705311,0.00015,42590.0,42588.0,0.05595653]
["bitfinex","BTCUSD",1641962706297,0.00015,42590.0,42588.0,0.04695653]
["bitfinex","BTCUSD",1641962707101,0.00015,42590.0,42588.0,0.05495653]
["bitfinex","BTCUSD",1641962707298,0.00015,42590.0,42588.0,0.47790369]
["bitfinex","BTCUSD",1641962707899,0.00015,42590.0,42588.0,0.52790369]
["bitfinex","BTCUSD",1641962708346,0.00015,42590.0,42588.0,0.51990369]
["bitfinex","BTCUSD",1641962709045,0.00015,42590.0,42588.0,0.52790369]
["bitfinex","BTCUSD",1641962709243,0.00015,42590.0,42589.0,0.06846655]
["bitfinex","BTCUSD",1641962709443,0.00015,42590.0,42589.0,0.1369331]
["bitfinex","BTCUSD",1641962711081,0.00015,42590.0,42589.0,0.1429331]
["bitfinex","BTCUSD",1641962712396,0.00015,42590.0,42589.0,0.1369331]
["bitfinex","BTCUSD",1641962713003,0.00015,42590.0,42589.0,0.1399331]
["bitfinex","BTCUSD",1641962714294,0.00015,42590.0,42589.0,0.1369331]
["bitfinex","BTCUSD",1641962715096,0.00015,42590.0,42589.0,0.1429331]
["bitfinex","BTCUSD",1641962716949,0.00015,42590.0,42589.0,0.1369331]
["bitfinex","BTCUSD",1641962717247,0.00015,42590.0,42589.0,0.1429331]
["bitfinex","BTCUSD",1641962718347,0.00015,42590.0,42589.0,0.1369331]
["bitfinex","BTCUSD",1641962719148,0.00015,42590.0,42589.0,0.1449331]
["bitfinex","BTCUSD",1641962720392,0.00015,42590.0,42589.0,0.1369331]
["bitfinex","BTCUSD",1641962720995,0.00015,42590.0,42589.0,0.1419331]
["bitfinex","BTCUSD",1641962722296,0.00015,42590.0,42589.0,0.1369331]
["bitfinex","BTCUSD",1641962723052,0.00015,42590.0,42589.0,0.1419331]
["bitfinex","BTCUSD",1641962724251,0.00015,42590.0,42589.0,0.1369331]
["bitfinex","BTCUSD",1641962725052,0.00015,42590.0,42589.0,0.1429331]
["bitfinex","BTCUSD",1641962725758,0.00015,42590.0,42589.0,0.1229331]
["bitfinex","BTCUSD",1641962725989,0.00015,42590.0,42589.0,0.07446655]
["bitfinex","BTCUSD",1641962726354,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962727001,0.00015,42590.0,42589.0,0.1219331]
["bitfinex","BTCUSD",1641962728407,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962729202,0.00015,42590.0,42589.0,0.1229331]
["bitfinex","BTCUSD",1641962730404,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962731050,0.00015,42590.0,42589.0,0.1219331]
["bitfinex","BTCUSD",1641962732347,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962733150,0.00015,42590.0,42589.0,0.1229331]
["bitfinex","BTCUSD",1641962734303,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962734803,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962735212,0.00015,42590.0,42589.0,0.2238331]
["bitfinex","BTCUSD",1641962736403,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962737203,0.00015,42590.0,42589.0,0.2228331]
["bitfinex","BTCUSD",1641962738447,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962738854,0.00015,42590.0,42589.0,0.1669331]
["bitfinex","BTCUSD",1641962739049,0.00015,42590.0,42589.0,0.1739331]
["bitfinex","BTCUSD",1641962739251,0.00015,42590.0,42589.0,0.2738331]
["bitfinex","BTCUSD",1641962740050,0.00015,42590.0,42589.0,0.2238331]
["bitfinex","BTCUSD",1641962741057,0.00015,42590.0,42589.0,0.2228331]
["bitfinex","BTCUSD",1641962743196,0.00015,42590.0,42589.0,0.2288331]
["bitfinex","BTCUSD",1641962744399,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962745197,0.00015,42590.0,42589.0,0.2198331]
["bitfinex","BTCUSD",1641962746348,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962747249,0.00015,42590.0,42589.0,0.2208331]
["bitfinex","BTCUSD",1641962748356,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962749151,0.00015,42590.0,42589.0,0.2208331]
["bitfinex","BTCUSD",1641962750397,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962751121,0.00015,42590.0,42589.0,0.2218331]
["bitfinex","BTCUSD",1641962752421,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962753251,0.00015,42590.0,42589.0,0.2218331]
["bitfinex","BTCUSD",1641962754352,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962755151,0.00015,42590.0,42589.0,0.2208331]
["bitfinex","BTCUSD",1641962756552,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962757201,0.00015,42590.0,42589.0,0.2218331]
["bitfinex","BTCUSD",1641962758399,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962759203,0.00015,42590.0,42589.0,0.2238331]
["bitfinex","BTCUSD",1641962760398,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962761248,0.00015,42590.0,42589.0,0.2228331]
["bitfinex","BTCUSD",1641962762353,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962763153,0.00015,42590.0,42589.0,0.2218331]
["bitfinex","BTCUSD",1641962764498,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962765102,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962765399,0.00015,42590.0,42589.0,0.1229331]
["bitfinex","BTCUSD",1641962766399,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962767200,0.00015,42590.0,42589.0,0.1229331]
["bitfinex","BTCUSD",1641962768556,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962769155,0.00015,42590.0,42589.0,0.1229331]
["bitfinex","BTCUSD",1641962770555,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962771162,0.00015,42590.0,42589.0,0.1229331]
["bitfinex","BTCUSD",1641962772604,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962773199,0.00015,42590.0,42589.0,0.1239331]
["bitfinex","BTCUSD",1641962774404,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962775203,0.00015,42590.0,42589.0,0.1219331]
["bitfinex","BTCUSD",1641962776471,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962776670,0.00015,42590.0,42589.0,0.3809761]
["bitfinex","BTCUSD",1641962777265,0.00015,42590.0,42589.0,0.3889761]
["bitfinex","BTCUSD",1641962777651,0.00015,42590.0,42589.0,0.5389761]
["bitfinex","BTCUSD",1641962778454,0.00015,42590.0,42589.0,0.5309761]
["bitfinex","BTCUSD",1641962778655,0.00015,42590.0,42589.0,0.3809761]
["bitfinex","BTCUSD",1641962779306,0.00015,42590.0,42589.0,0.3889761]
["bitfinex","BTCUSD",1641962781903,0.00015,42590.0,42589.0,0.1249331]
["bitfinex","BTCUSD",1641962782505,0.00015,42590.0,42589.0,0.1169331]
["bitfinex","BTCUSD",1641962783163,0.00015,42590.0,42589.0,0.47372181]
["bitfinex","BTCUSD",1641962783382,0.00015,42590.0,42589.0,0.2248331]
["bitfinex","BTCUSD",1641962784059,0.00015,42590.0,42589.0,0.48070375]
["bitfinex","BTCUSD",1641962784461,0.00015,42590.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962785260,0.00015,42590.0,42589.0,0.2258331]
["bitfinex","BTCUSD",1641962786461,0.00752493,42592.0,42589.0,0.2168331]
["bitfinex","BTCUSD",1641962786663,0.00674554,42592.0,42589.0,0.0999]
["bitfinex","BTCUSD",1641962786899,0.00674554,42592.0,42590.0,0.06846655]
["bitfinex","BTCUSD",1641962787109,0.00674554,42592.0,42590.0,0.1169331]
["bitfinex","BTCUSD",1641962787314,0.00674554,42592.0,42591.0,0.40373014]
["bitfinex","BTCUSD",1641962789200,0.00674554,42592.0,42591.0,0.50363014]
["bitfinex","BTCUSD",1641962789500,0.00674554,42592.0,42591.0,0.50963014]
["bitfinex","BTCUSD",1641962790551,0.00674554,42592.0,42591.0,0.50363014]
["bitfinex","BTCUSD",1641962791252,0.00674554,42592.0,42591.0,0.51063014]
["bitfinex","BTCUSD",1641962792253,0.00674554,42592.0,42591.0,0.62756324]
["bitfinex","BTCUSD",1641962792655,0.00674554,42592.0,42591.0,0.62056324]
["bitfinex","BTCUSD",1641962793260,0.00674554,42592.0,42591.0,0.62656324]
["bitfinex","BTCUSD",1641962795201,0.00674554,42592.0,42591.0,0.62056324]
["bitfinex","BTCUSD",1641962795401,0.00674554,42592.0,42591.0,0.62756324]
["bitfinex","BTCUSD",1641962796003,0.00077938,42594.0,42592.0,0.30036197]
["bitfinex","BTCUSD",1641962796402,0.42,42595.0,42592.0,0.30036197]
["bitfinex","BTCUSD",1641962796607,0.42077937,42595.0,42594.0,0.0999]
["bitfinex","BTCUSD",1641962797005,0.00077937,42595.0,42594.0,0.0999]
["bitfinex","BTCUSD",1641962797205,0.00077937,42595.0,42594.0,0.1465]
["bitfinex","BTCUSD",1641962797402,0.00077937,42595.0,42594.0,0.1505]
["bitfinex","BTCUSD",1641962797603,0.7234,42602.0,42594.0,0.2674331]
["bitfinex","BTCUSD",1641962797803,0.00077936,42597.0,42594.0,0.2674331]
["bitfinex","BTCUSD",1641962798055,0.00077936,42597.0,42596.0,0.89484121]
["bitfinex","BTCUSD",1641962798654,0.42,42602.0,42596.0,0.89484121]
["bitfinex","BTCUSD",1641962799055,0.00077934,42599.0,42596.0,0.4370532]
["bitfinex","BTCUSD",1641962799257,0.00077934,42599.0,42596.0,0.4400532]
["bitfinex","BTCUSD",1641962799457,0.00077934,42599.0,42597.0,0.25466585]
["bitfinex","BTCUSD",1641962799864,0.42,42602.0,42598.0,0.0466]
["bitfinex","BTCUSD",1641962800057,0.00092933,42600.0,42599.0,0.25435247]
["bitfinex","BTCUSD",1641962800256,0.00092933,42600.0,42599.0,0.30095247]
["bitfinex","BTCUSD",1641962800857,0.00092933,42600.0,42599.0,0.71178579]
["bitfinex","BTCUSD",1641962801061,0.00015,42600.0,42599.0,0.71178579]
["bitfinex","BTCUSD",1641962801256,0.00015,42600.0,42599.0,0.30495247]
["bitfinex","BTCUSD",1641962802107,0.00015,42600.0,42599.0,0.0506]
["bitfinex","BTCUSD",1641962802511,0.00015,42600.0,42599.0,0.0466]
["bitfinex","BTCUSD",1641962802907,0.00015,42600.0,42599.0,0.1635331]
["bitfinex","BTCUSD",1641962803306,0.00015,42600.0,42599.0,0.1665331]
["bitfinex","BTCUSD",1641962804318,0.00015,42600.0,42599.0,0.3165331]
["bitfinex","BTCUSD",1641962804707,0.00015,42600.0,42599.0,0.5465331]
["bitfinex","BTCUSD",1641962805111,0.00015,42600.0,42599.0,0.80350712]
["bitfinex","BTCUSD",1641962805313,0.00015,42600.0,42599.0,0.80750712]
["bitfinex","BTCUSD",1641962805550,0.00015,42600.0,42599.0,0.5505331]
["bitfinex","BTCUSD",1641962805751,0.00015,42600.0,42599.0,0.77353419]
["bitfinex","BTCUSD",1641962805951,0.00015,42600.0,42599.0,0.76653419]
["bitfinex","BTCUSD",1641962806553,0.00015,42600.0,42599.0,0.5435331]
["bitfinex","BTCUSD",1641962806953,0.00015,42600.0,42599.0,0.76816882]
["bitfinex","BTCUSD",1641962807354,0.00015,42600.0,42599.0,0.87506882]
["bitfinex","BTCUSD",1641962807654,0.00015,42600.0,42599.0,0.6504331]
["bitfinex","BTCUSD",1641962808555,0.00015,42600.0,42599.0,0.6434331]
["bitfinex","BTCUSD",1641962809402,0.00015,42600.0,42599.0,0.6514331]
["bitfinex","BTCUSD",1641962810609,0.00015,42600.0,42599.0,0.6434331]
["bitfinex","BTCUSD",1641962811301,0.00015,42600.0,42599.0,0.6514331]
["bitfinex","BTCUSD",1641962812503,0.00015,42600.0,42599.0,0.88469558]
["bitfinex","BTCUSD",1641962812702,0.00015,42600.0,42599.0,0.87669558]
["bitfinex","BTCUSD",1641962813351,0.00015,42600.0,42599.0,0.88469558]
["bitfinex","BTCUSD",1641962814057,0.71570011,42610.0,42599.0,0.88469558]
["bitfinex","BTCUSD",1641962814252,0.71570011,42610.0,42599.0,0.5345]
["bitfinex","BTCUSD",1641962814453,0.71570011,42610.0,42604.0,0.52793271]
["bitfinex","BTCUSD",1641962814656,0.374743,42609.0,42604.0,0.57639926]
["bitfinex","BTCUSD",1641962814856,0.25037123,42608.0,42604.0,0.57639926]
["bitfinex","BTCUSD",1641962815654,0.25037123,42608.0,42606.0,0.30302119]
["bitfinex","BTCUSD",1641962815856,0.374743,42607.0,42606.0,0.30302119]
["bitfinex","BTCUSD",1641962816055,0.63177239,42607.0,42606.0,0.30302119]
["bitfinex","BTCUSD",1641962816255,0.63177239,42607.0,42604.0,0.1169331]
["bitfinex","BTCUSD",1641962817308,0.63177239,42607.0,42604.0,0.37183799]
["bitfinex","BTCUSD",1641962819509,0.63177239,42607.0,42604.0,0.30337144]
["bitfinex","BTCUSD",1641962819707,0.63177239,42607.0,42604.0,0.25490489]
["bitfinex","BTCUSD",1641962819914,0.63177239,42607.0,42606.0,0.1169331]
["bitfinex","BTCUSD",1641962820954,0.00084522,42609.0,42606.0,0.1169331]
["bitfinex","BTCUSD",1641962821455,0.42,42610.0,42606.0,0.1169331]
["bitfinex","BTCUSD",1641962821655,0.42084521,42610.0,42607.0,0.28364885]
["bitfinex","BTCUSD",1641962822255,0.42084521,42610.0,42608.0,0.42365344]
["bitfinex","BTCUSD",1641962822470,0.42084521,42610.0,42608.0,0.47025344]
["bitfinex","BTCUSD",1641962822471,0.00084521,42610.0,42608.0,0.47025344]
["bitfinex","BTCUSD",1641962822655,0.87321386,42616.0,42609.0,0.3499]
["bitfinex","BTCUSD",1641962822855,0.87321386,42616.0,42610.0,0.0466]
["bitfinex","BTCUSD",1641962822856,0.0008452,42611.0,42610.0,0.0466]
["bitfinex","BTCUSD",1641962823457,0.0008452,42611.0,42610.0,0.0536]
["bitfinex","BTCUSD",1641962823856,0.0008452,42611.0,42610.0,0.1535]
["bitfinex","BTCUSD",1641962824057,0.00084518,42613.0,42610.0,0.1535]
["bitfinex","BTCUSD",1641962824310,0.00084518,42613.0,42612.0,0.0999]
["bitfinex","BTCUSD",1641962824507,0.00084518,42613.0,42612.0,0.23919]
["bitfinex","BTCUSD",1641962824904,0.00084518,42613.0,42612.0,0.64561869]
["bitfinex","BTCUSD",1641962825116,0.00015,42620.0,42618.0,0.23977046]
["bitfinex","BTCUSD",1641962825306,0.374743,42619.0,42618.0,0.23977046]
["bitfinex","BTCUSD",1641962825707,0.00015,42620.0,42618.0,0.23977046]
["bitfinex","BTCUSD",1641962825905,0.374743,42619.0,42618.0,0.23977046]
["bitfinex","BTCUSD",1641962826505,0.00015,42620.0,42618.0,0.23977046]
["bitfinex","BTCUSD",1641962826907,0.00015,42620.0,42619.0,0.0999]
["bitfinex","BTCUSD",1641962827507,0.00015,42620.0,42619.0,0.1029]
["bitfinex","BTCUSD",1641962827909,0.00015,42620.0,42619.0,0.49315283]
["bitfinex","BTCUSD",1641962828759,0.00015,42620.0,42619.0,0.49015283]
["bitfinex","BTCUSD",1641962829358,0.00015,42620.0,42619.0,0.49415283]
["bitfinex","BTCUSD",1641962830560,0.00015,42620.0,42619.0,0.61108593]
["bitfinex","BTCUSD",1641962830759,0.00015,42620.0,42619.0,0.60708593]
["bitfinex","BTCUSD",1641962830960,0.00015,42620.0,42619.0,0.2168331]
["bitfinex","BTCUSD",1641962831362,0.00015,42620.0,42619.0,0.2238331]
["bitfinex","BTCUSD",1641962832702,0.00015,42620.0,42619.0,0.2168331]
["bitfinex","BTCUSD",1641962833407,0.00015,42620.0,42619.0,0.2228331]
["bitfinex","BTCUSD",1641962834503,0.00015,42620.0,42619.0,0.4528331]
["bitfinex","BTCUSD",1641962834710,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962835557,0.00015,42620.0,42619.0,0.4508331]
["bitfinex","BTCUSD",1641962838765,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962839505,0.00015,42620.0,42619.0,0.4498331]
["bitfinex","BTCUSD",1641962840705,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962841614,0.00015,42620.0,42619.0,0.4478331]
["bitfinex","BTCUSD",1641962842706,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962843354,0.00015,42620.0,42619.0,0.49465679]
["bitfinex","BTCUSD",1641962845354,0.00015,42620.0,42619.0,0.4934331]
["bitfinex","BTCUSD",1641962845565,0.00015,42620.0,42619.0,0.5024331]
["bitfinex","BTCUSD",1641962848908,0.00015,42620.0,42619.0,0.4934331]
["bitfinex","BTCUSD",1641962849508,0.00015,42620.0,42619.0,0.5024331]
["bitfinex","BTCUSD",1641962850334,0.00015,42620.0,42619.0,0.4558331]
["bitfinex","BTCUSD",1641962850954,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962851554,0.00015,42620.0,42619.0,0.4508331]
["bitfinex","BTCUSD",1641962852756,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962853456,0.00015,42620.0,42619.0,0.4488331]
["bitfinex","BTCUSD",1641962854704,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962855605,0.00015,42620.0,42619.0,0.4518331]
["bitfinex","BTCUSD",1641962856814,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962857612,0.00015,42620.0,42619.0,0.4528331]
["bitfinex","BTCUSD",1641962858862,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962859459,0.00015,42620.0,42619.0,0.4518331]
["bitfinex","BTCUSD",1641962860863,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962861460,0.00015,42620.0,42619.0,0.4538331]
["bitfinex","BTCUSD",1641962863505,0.00015,42620.0,42619.0,0.4608331]
["bitfinex","BTCUSD",1641962864705,0.00015,42620.0,42619.0,0.4538331]
["bitfinex","BTCUSD",1641962864908,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962867358,0.374893,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962876159,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962881656,0.00015,42620.0,42619.0,0.4478331]
["bitfinex","BTCUSD",1641962882760,0.00015,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962883159,0.374893,42620.0,42619.0,0.4468331]
["bitfinex","BTCUSD",1641962884507,0.374893,42620.0,42619.0,0.8668331]
["bitfinex","BTCUSD",1641962885704,0.00015,42620.0,42619.0,0.8668331]
["bitfinex","BTCUSD",1641962888658,0.7,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962888860,1.34591514,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962889076,1.224743,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962890078,1.91460917,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962890962,1.76460917,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962891556,1.77760917,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962892005,1.087743,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962892207,1.40121751,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962892412,1.55121751,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962892608,2.15130965,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962892807,2.13830965,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962893612,2.18830965,42619.0,42618.0,0.42]
["bitfinex","BTCUSD",1641962893809,2.18830965,42619.0,42618.0,0.84]
["bitfinex","BTCUSD",1641962894011,1.58821751,42619.0,42618.0,0.84]
["bitfinex","BTCUSD",1641962894814,1.53821751,42619.0,42618.0,0.84]
["bitfinex","BTCUSD",1641962895011,0.83821751,42619.0,42618.0,0.84]
["bitfinex","BTCUSD",1641962895662,0.89121751,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962896262,1.14121751,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962896663,0.89121751,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962896863,1.52808368,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962897663,1.54408368,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962898964,0.83821751,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962899605,1.54208368,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962900204,0.85221751,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962901005,0.83821751,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962901605,1.45616578,42619.0,42618.0,1.07]
["bitfinex","BTCUSD",1641962902805,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962903658,1.45416578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962905459,0.83821751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962905660,0.85421751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962906260,1.45416578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962906910,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962907510,0.83821751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962907717,0.85621751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962908113,1.45616578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962908914,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962909713,1.45616578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962910959,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962911761,1.45516578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962913065,0.83821751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962913463,0.68821751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962913664,0.70621751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962913863,1.30616578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962914715,1.35616578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962914910,1.33816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962915310,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962915613,1.45516578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962917011,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962917613,1.45716578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962918863,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962919663,1.45616578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962920965,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962921809,1.45616578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962923015,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962923813,1.45516578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962925015,1.43816578,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962925214,0.83821751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962925666,0.85521751,42619.0,42618.0,1.06938269]
["bitfinex","BTCUSD",1641962927163,0.85521751,42619.0,42607.0,0.2918]
["bitfinex","BTCUSD",1641962927164,0.7,42618.0,42607.0,0.2918]
["bitfinex","BTCUSD",1641962927389,0.058687,42611.0,42607.0,0.2918]
["bitfinex","BTCUSD",1641962927562,0.058687,42611.0,42601.0,0.27961155]
["bitfinex","BTCUSD",1641962927763,0.39041084,42611.0,42603.0,0.0999]
["bitfinex","BTCUSD",1641962927962,0.38598977,42610.0,42603.0,0.0999]
["bitfinex","BTCUSD",1641962928172,0.39041084,42611.0,42603.0,0.0999]
["bitfinex","BTCUSD",1641962928384,0.49041084,42611.0,42600.0,0.68905]
["bitfinex","BTCUSD",1641962928565,0.03359002,42603.0,42600.0,0.68905]
["bitfinex","BTCUSD",1641962928762,0.09227835,42603.0,42600.0,0.10015]
["bitfinex","BTCUSD",1641962929721,0.09927835,42603.0,42601.0,0.0999]
["bitfinex","BTCUSD",1641962930930,0.09227835,42603.0,42601.0,0.0999]
["bitfinex","BTCUSD",1641962931713,0.11327835,42603.0,42601.0,0.0999]
["bitfinex","BTCUSD",1641962932914,0.05459002,42603.0,42601.0,0.0999]
["bitfinex","BTCUSD",1641962933162,0.03359002,42603.0,42600.0,0.54454423]
["bitfinex","BTCUSD",1641962933365,0.03359002,42603.0,42602.0,0.0999]
["bitfinex","BTCUSD",1641962933765,0.05859002,42603.0,42602.0,0.0999]
["bitfinex","BTCUSD",1641962934962,0.03359002,42603.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962935763,0.05059002,42603.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962935970,0.017,42603.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962936564,0.017,42603.0,42602.0,0.59734866]
["bitfinex","BTCUSD",1641962937012,0.00068523,42605.0,42602.0,0.59734866]
["bitfinex","BTCUSD",1641962937612,0.00068523,42605.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962937813,0.01168523,42605.0,42602.0,0.37434866]
["bitfinex","BTCUSD",1641962938014,0.011,42605.0,42602.0,0.37434866]
["bitfinex","BTCUSD",1641962939018,0.00068525,42606.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962939217,0.35379661,42610.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962939420,0.00068525,42606.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962940316,0.42979661,42610.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962940565,0.00068526,42606.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962941468,0.05867921,42610.0,42602.0,0.36734866]
["bitfinex","BTCUSD",1641962941770,0.01868526,42606.0,42602.0,0.37234866]
["bitfinex","BTCUSD",1641962942174,0.01868526,42606.0,42602.0,0.79234866]
["bitfinex","BTCUSD",1641962942666,0.018,42606.0,42602.0,0.79234866]
["bitfinex","BTCUSD",1641962942867,0.01868524,42606.0,42602.0,0.79234866]
["bitfinex","BTCUSD",1641962943068,0.00068524,42606.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962943677,0.02968524,42606.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962943971,0.029,42606.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962945015,0.05936705,42608.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962945217,0.05868179,42608.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962945416,0.05936705,42608.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962945817,0.32559382,42608.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962946018,0.26691203,42608.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962946219,0.02168526,42608.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962946418,0.021,42608.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962947022,0.05068526,42609.0,42605.0,0.0999]
["bitfinex","BTCUSD",1641962947224,0.05068526,42609.0,42605.0,0.2399]
["bitfinex","BTCUSD",1641962947519,0.05,42609.0,42605.0,0.2399]
["bitfinex","BTCUSD",1641962947720,0.07068526,42609.0,42605.0,0.2399]
["bitfinex","BTCUSD",1641962948164,0.0586819,42608.0,42605.0,0.2399]
["bitfinex","BTCUSD",1641962948565,0.30519514,42608.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962948765,0.62609749,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962949164,0.73478949,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962949868,0.80947549,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962951067,0.79347549,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962951922,0.80947549,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962952916,0.79347549,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962953717,0.81247549,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962954317,0.91247549,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962954517,0.75378349,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962954718,0.502429,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962955117,0.424743,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962955567,0.374743,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962955766,0.392743,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962957066,0.374743,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962957667,0.00068525,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962957868,0.058,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962959068,0.10936699,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962959610,0.10868174,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962959816,0.374743,42608.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962960015,0.24341664,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962960233,0.61815964,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962960411,0.374743,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962961111,0.11805099,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962961813,0.17705099,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962962010,0.17636574,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962962210,0.11768174,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962963060,0.05868174,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962963760,0.12068174,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962964361,0.17936374,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962965265,0.062,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962965661,0.05068525,42610.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962965881,0.062,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962967116,0.00068526,42610.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962967819,0.07168526,42610.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962968016,0.071,42610.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962968220,0.07168526,42610.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962969017,0.00068526,42610.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962969234,0.06589662,42611.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962969419,0.00068526,42610.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962969619,0.058684,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962969819,0.1173671,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962971963,0.1843671,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962972371,0.058684,42608.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641962972563,0.058684,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641962973463,0.433427,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641962973863,0.549427,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641962975011,0.424743,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641962975215,0.424743,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962975812,0.123,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962976011,0.073,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962977035,0.10936835,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962977612,0.1086831,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962977813,0.18136836,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962978676,0.1806831,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962978873,0.18136836,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962979070,0.10936836,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962979866,0.1816831,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962980066,0.18236836,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962981166,0.1086831,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962981367,0.10936836,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962981911,0.18136836,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962982315,0.2393651,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962982612,0.24005035,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962983312,0.28541307,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962983515,0.28472782,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962983711,0.28541307,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962983912,0.35641307,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962984812,0.35572782,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962985013,0.35641308,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962985213,0.28541308,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962985863,0.35272782,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962986065,0.35341308,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962986677,0.29473108,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962987064,0.22604582,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962987265,0.63100552,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962987465,0.68969052,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962987665,0.433428,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962987867,0.430743,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962989165,0.374743,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962989434,0.22673107,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962989617,0.22604582,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962989834,0.065,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962991120,0.22673107,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962991920,0.29104582,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962992118,0.29173108,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962993066,0.29104582,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962993267,0.22673108,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962993671,0.24189179,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962994068,0.2556639,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962994468,0.24130847,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962994670,0.34941407,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962994868,0.24376524,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962995269,0.374743,42607.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962995469,0.424743,42607.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962995874,0.24141612,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962996067,0.61615912,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962996919,0.374743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962998019,0.388743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962998924,0.63082385,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962999121,0.61682385,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641962999923,0.66882385,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963000980,0.426743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963001273,0.374743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963001477,0.22604582,42609.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963001674,0.37542825,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963001877,0.067,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963002074,0.067,42606.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963003281,0.00068525,42608.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963003876,0.065,42608.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963004323,0.374743,42607.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963005120,0.1086831,42609.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963005319,0.00068525,42608.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963005920,0.06268525,42608.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963006325,0.062,42608.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963007121,0.05936836,42609.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963007534,0.0586831,42609.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963007722,0.05936836,42609.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963007937,0.13736836,42609.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963008771,0.1366831,42609.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963008976,0.13736836,42609.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963009276,0.05936836,42609.0,42605.0,0.40705101]
["bitfinex","BTCUSD",1641963009875,0.374743,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963010074,0.424743,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963011475,0.424743,42608.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963011931,0.72205738,42608.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963012526,0.24697261,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963012726,0.62171561,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963014029,0.63471561,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963014531,0.73471561,42607.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963014726,0.6306382,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963014926,0.6306382,42606.0,42605.0,0.2399]
["bitfinex","BTCUSD",1641963015972,0.6866382,42606.0,42605.0,0.2399]
["bitfinex","BTCUSD",1641963016273,0.8366382,42606.0,42605.0,0.2399]
["bitfinex","BTCUSD",1641963016874,0.8366382,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963017177,0.7806382,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963017577,0.78193727,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963017976,0.79493727,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963018481,0.43904207,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963018897,0.38904207,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963019325,0.374743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963019522,0.524743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963019927,0.571743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963020923,0.81626064,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963021225,0.76926064,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963022023,0.81526064,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963022425,0.66526064,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963022624,0.420743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963023269,0.374743,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963023867,0.00068227,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963024098,0.054,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963025270,0.00068227,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963025471,0.00068227,42608.0,42606.0,0.27661936]
["bitfinex","BTCUSD",1641963025671,0.176751,42609.0,42606.0,0.27661936]
["bitfinex","BTCUSD",1641963026072,0.075,42608.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963026471,0.374743,42607.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963028119,0.439743,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963029721,0.065,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963029920,0.05,42608.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963030155,0.058,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963032087,0.118,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963032879,0.118,42607.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963033080,0.118,42607.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963033279,0.10937925,42609.0,42606.0,0.0999]
["bitfinex","BTCUSD",1641963033480,0.10937925,42609.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641963033681,0.374743,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641963035722,0.61759903,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641963036019,0.66759903,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641963036621,0.81881446,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641963036861,1.11881446,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641963037022,1.71901154,42608.0,42607.0,0.0999]
["bitfinex","BTCUSD",1641963037421,0.758698,42607.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963037720,0.97617537,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963038171,1.07617537,42606.0,42605.0,0.14]
["bitfinex","BTCUSD",1641963038372,0.7,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641963038585,0.874743,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641963038770,1.2195672,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641963038972,0.8195672,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641963039169,1.27223063,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641963040170,1.28423063,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641963040773,1.33083063,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641963041375,1.31883063,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641963042021,1.72983063,42603.0,42602.0,0.03852594]
["bitfinex","BTCUSD",1641963042252,0.05998046,42602.0,42600.0,0.10015]
["bitfinex","BTCUSD",1641963042420,1.59926132,42601.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641963042634,0.00127134,42591.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641963042819,0.82601434,42591.0,42589.0,0.00256423]
["bitfinex","BTCUSD",1641963043020,1.01397782,42590.0,42589.0,0.00256423]
["bitfinex","BTCUSD",1641963043227,0.71397782,42590.0,42589.0,0.00256423]
["bitfinex","BTCUSD",1641963043420,0.71397782,42590.0,42589.0,0.00271423]
["bitfinex","BTCUSD",1641963043624,0.71397782,42590.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641963044120,0.71397782,42590.0,42581.0,0.00271476]
["bitfinex","BTCUSD",1641963044121,0.02872722,42584.0,42581.0,0.00271476]
["bitfinex","BTCUSD",1641963044320,0.02872722,42584.0,42581.0,0.00256476]
["bitfinex","BTCUSD",1641963044520,0.02872722,42584.0,42582.0,0.00015]
["bitfinex","BTCUSD",1641963044521,0.24529418,42583.0,42582.0,0.00015]
["bitfinex","BTCUSD",1641963044726,0.02872722,42584.0,42582.0,0.00015]
["bitfinex","BTCUSD",1641963045122,0.02872722,42584.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963045322,0.25018163,42583.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963045570,0.02872722,42584.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963046073,0.05871866,42583.0,42582.0,0.0999]
["bitfinex","BTCUSD",1641963046475,0.08872722,42584.0,42582.0,0.0999]
["bitfinex","BTCUSD",1641963046670,0.08872722,42584.0,42582.0,0.10005]
["bitfinex","BTCUSD",1641963047070,0.08872722,42584.0,42583.0,0.00015]
["bitfinex","BTCUSD",1641963047270,0.07872722,42584.0,42583.0,0.00015]
["bitfinex","BTCUSD",1641963048071,0.08872722,42584.0,42583.0,0.00015]
["bitfinex","BTCUSD",1641963049419,0.07872722,42584.0,42583.0,0.00015]
["bitfinex","BTCUSD",1641963050024,0.08872722,42584.0,42583.0,0.00015]
["bitfinex","BTCUSD",1641963052323,0.09872722,42584.0,42583.0,0.00015]
["bitfinex","BTCUSD",1641963054141,0.10872722,42584.0,42583.0,0.00015]
["bitfinex","BTCUSD",1641963055287,0.07872722,42584.0,42583.0,0.00015]
["bitfinex","BTCUSD",1641963055475,0.07872722,42584.0,42577.0,0.0003]
["bitfinex","BTCUSD",1641963055876,0.00722359,42582.0,42581.0,0.0999]
["bitfinex","BTCUSD",1641963056079,0.00722359,42582.0,42577.0,0.0003]
["bitfinex","BTCUSD",1641963056275,0.00722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963056476,0.00722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963056684,0.00722359,42582.0,42581.0,0.0999]
["bitfinex","BTCUSD",1641963058124,0.01722359,42582.0,42581.0,0.0999]
["bitfinex","BTCUSD",1641963059528,0.01722359,42582.0,42577.0,0.0003]
["bitfinex","BTCUSD",1641963059753,0.00722359,42582.0,42577.0,0.1002]
["bitfinex","BTCUSD",1641963059931,0.00722359,42582.0,42581.0,0.0999]
["bitfinex","BTCUSD",1641963060167,0.01522359,42582.0,42581.0,0.0999]
["bitfinex","BTCUSD",1641963060335,0.01522359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963061575,0.00722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963062171,0.01722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963063373,0.00722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963064175,0.01722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963064627,0.06722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963064846,0.01722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963065452,0.00722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963066228,0.01622359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963067437,0.00722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963068275,0.01622359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963070075,0.00722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963070276,0.02622359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963070676,0.07622359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963071575,0.05722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963072223,0.07122359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963073422,0.05722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963074223,0.07022359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963075223,0.02022359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963075424,0.05722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963076276,0.06922359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963076909,0.01922359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963077478,0.00722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963078303,0.02722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963079431,0.00722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963080329,0.02822359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963080528,0.07822359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963081430,0.05722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963082133,0.05722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963082343,0.06922359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963082528,0.06922359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963083674,0.05722359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963084189,0.06622359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963085377,0.05722359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963086279,0.06422359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963087933,0.05722359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963088335,0.07222359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963090133,0.05722359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963090334,0.07222359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963090982,0.07222359,42582.0,42581.0,0.2653987]
["bitfinex","BTCUSD",1641963091384,0.07222359,42582.0,42581.0,0.2655487]
["bitfinex","BTCUSD",1641963091587,0.05722359,42582.0,42581.0,0.2655487]
["bitfinex","BTCUSD",1641963092185,0.07922359,42582.0,42581.0,0.2655487]
["bitfinex","BTCUSD",1641963093388,0.05722359,42582.0,42581.0,0.2655487]
["bitfinex","BTCUSD",1641963093587,0.05722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963094188,0.06822359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963095035,0.06822359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963095233,0.06822359,42582.0,42578.0,0.1002]
["bitfinex","BTCUSD",1641963095428,0.05722359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963095634,0.05722359,42582.0,42581.0,0.0999]
["bitfinex","BTCUSD",1641963096030,0.05722359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963096230,0.06822359,42582.0,42581.0,0.10005]
["bitfinex","BTCUSD",1641963096429,0.06822359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963096829,0.06822359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963097031,0.05872,42581.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641963097430,0.05872,42581.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641963097431,0.05872,42581.0,42579.0,0.0999]
["bitfinex","BTCUSD",1641963097632,0.05872,42581.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963097834,0.05872,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963098282,0.06972,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963099487,0.05872,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963100285,0.06972,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963101486,0.05872,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963102327,0.06872,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963102726,0.01,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963103130,0.01,42581.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963103527,0.05722359,42582.0,42580.0,0.0999]
["bitfinex","BTCUSD",1641963103931,0.05722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963104331,0.06822359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963106281,0.07022359,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963106482,0.07022359,42582.0,42580.0,0.0999]
["bitfinex","BTCUSD",1641963106885,0.07022359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963107501,0.05722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963108290,0.07722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963109539,0.05722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963110358,0.07722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963111544,0.05722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963112334,0.07122359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963113594,0.05722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963114285,0.07422359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963115486,0.05722359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963116287,0.07422359,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963116828,0.13294959,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963117028,0.44896659,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963118230,0.44596659,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963119633,0.43196659,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963120234,0.49396659,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963120435,0.59396659,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963120691,0.44396659,42582.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963121082,0.44396659,42582.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963121285,0.058722,42580.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963121493,0.108722,42580.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963122088,0.108722,42580.0,42578.0,0.1002]
["bitfinex","BTCUSD",1641963122286,0.118722,42580.0,42578.0,0.1002]
["bitfinex","BTCUSD",1641963122486,0.068722,42580.0,42579.0,0.0003]
["bitfinex","BTCUSD",1641963122887,0.01,42580.0,42579.0,0.0003]
["bitfinex","BTCUSD",1641963123187,0.005,42580.0,42579.0,0.0999]
["bitfinex","BTCUSD",1641963123587,0.28489167,42581.0,42579.0,0.1002]
["bitfinex","BTCUSD",1641963123987,0.28489167,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963124443,0.29689167,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963125648,0.28489167,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963126450,0.34889167,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963126645,0.231444,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963127646,0.217444,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963128381,0.231444,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963129689,0.217444,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963129882,0.592187,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963130283,0.604187,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963130895,0.699187,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963131285,0.74707861,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963131735,1.33507861,42581.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963132131,0.05,42580.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963132333,0.93131865,42579.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963132532,1.08131865,42579.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963132935,0.374743,42577.0,42575.0,0.0011]
["bitfinex","BTCUSD",1641963133130,0.48008439,42576.0,42575.0,0.0011]
["bitfinex","BTCUSD",1641963133331,0.63008439,42576.0,42575.0,0.0011]
["bitfinex","BTCUSD",1641963133631,0.81008439,42576.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641963133831,0.374743,42574.0,42573.0,0.00174138]
["bitfinex","BTCUSD",1641963134034,0.571343,42574.0,42573.0,0.00174138]
["bitfinex","BTCUSD",1641963134456,0.581343,42574.0,42573.0,0.00174138]
["bitfinex","BTCUSD",1641963134733,0.581343,42574.0,42573.0,0.0011]
["bitfinex","BTCUSD",1641963135586,0.571343,42574.0,42573.0,0.0011]
["bitfinex","BTCUSD",1641963136286,0.583343,42574.0,42573.0,0.0011]
["bitfinex","BTCUSD",1641963136790,0.633343,42574.0,42573.0,0.0011]
["bitfinex","BTCUSD",1641963137588,0.621343,42574.0,42573.0,0.0011]
["bitfinex","BTCUSD",1641963138389,0.632343,42574.0,42573.0,0.0011]
["bitfinex","BTCUSD",1641963138990,0.17623842,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641963139205,0.64941927,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641963139438,0.69941927,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641963139631,0.84941927,42570.0,42569.0,0.10005]
["bitfinex","BTCUSD",1641963140433,0.85841927,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641963142571,0.86941927,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641963142735,0.7587516,42569.0,42567.0,0.00064002]
["bitfinex","BTCUSD",1641963142939,1.11895175,42568.0,42567.0,0.00064002]
["bitfinex","BTCUSD",1641963143178,0.81895175,42568.0,42566.0,0.101]
["bitfinex","BTCUSD",1641963143379,0.94221906,42567.0,42566.0,0.101]
["bitfinex","BTCUSD",1641963143682,0.05875678,42565.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963143878,0.63891473,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963144080,0.68891473,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963144581,0.78891473,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963145379,0.68891473,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963146379,0.70091473,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963146842,0.65091473,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963147635,0.63891473,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963148436,0.64991473,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963149236,0.385743,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963149650,0.374743,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963150438,0.385743,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963151082,0.62356106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963151731,0.374743,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963151883,0.61190085,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963152390,0.62290085,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963152990,0.385743,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963153385,0.62356106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963153785,0.61256106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963154430,0.61956106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963154628,0.66956106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963155428,0.61956106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963155628,0.60756106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963156448,0.61956106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963157740,0.60756106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963158389,0.61956106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963159590,0.60756106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963160398,0.61956106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963161692,0.60756106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963162532,0.67056106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963163132,0.62056106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963163734,0.60756106,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963164336,0.00722708,42568.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963164535,0.012,42564.0,42563.0,0.0011]
["bitfinex","BTCUSD",1641963164744,0.012,42564.0,42563.0,0.006155]
["bitfinex","BTCUSD",1641963165786,0.00722708,42568.0,42564.0,0.23776449]
["bitfinex","BTCUSD",1641963166608,0.01722708,42568.0,42564.0,0.23776449]
["bitfinex","BTCUSD",1641963167687,0.00722708,42568.0,42564.0,0.23776449]
["bitfinex","BTCUSD",1641963168487,0.01722708,42568.0,42564.0,0.23776449]
["bitfinex","BTCUSD",1641963169739,0.00722708,42568.0,42564.0,0.23776449]
["bitfinex","BTCUSD",1641963169940,0.00722708,42568.0,42566.0,0.23998477]
["bitfinex","BTCUSD",1641963170544,0.00722708,42568.0,42567.0,0.70505]
["bitfinex","BTCUSD",1641963170545,0.008,42568.0,42567.0,0.70505]
["bitfinex","BTCUSD",1641963170750,0.008,42568.0,42567.0,0.96896557]
["bitfinex","BTCUSD",1641963171352,0.008,42568.0,42567.0,0.26896557]
["bitfinex","BTCUSD",1641963171557,0.008,42568.0,42567.0,0.00505]
["bitfinex","BTCUSD",1641963171773,0.00124491,42575.0,42567.0,0.00505]
["bitfinex","BTCUSD",1641963171941,0.05872499,42576.0,42572.0,0.30030801]
["bitfinex","BTCUSD",1641963172541,0.06972499,42576.0,42572.0,0.30030801]
["bitfinex","BTCUSD",1641963172942,0.06972499,42576.0,42572.0,0.40020801]
["bitfinex","BTCUSD",1641963173790,0.058728,42575.0,42572.0,0.40020801]
["bitfinex","BTCUSD",1641963174590,0.070728,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963174993,0.070728,42575.0,42566.0,0.23998477]
["bitfinex","BTCUSD",1641963175392,0.070728,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963175901,0.058728,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963176291,0.05872499,42576.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963176490,0.386756,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963177635,0.386756,42575.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963177836,0.05872884,42574.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963178235,0.05872884,42574.0,42572.0,0.0999]
["bitfinex","BTCUSD",1641963178637,0.08272884,42574.0,42570.0,0.30478691]
["bitfinex","BTCUSD",1641963179239,0.024,42574.0,42570.0,0.30478691]
["bitfinex","BTCUSD",1641963179838,0.05872478,42577.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963180037,0.03384717,42575.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963180686,0.07784717,42575.0,42570.0,0.30478691]
["bitfinex","BTCUSD",1641963181287,0.07784717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963181887,0.03384717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963182587,0.08884717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963183788,0.03384717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963184635,0.10457517,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963184836,0.16330293,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963185534,0.04584717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963185936,0.03384717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963186537,0.04484717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963187840,0.03384717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963188693,0.04484717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963189788,0.03384717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963190589,0.04484717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963191837,0.03384717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963192542,0.04684717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963193840,0.03384717,42575.0,42573.0,0.0999]
["bitfinex","BTCUSD",1641963194636,0.04484717,42575.0,42573.0,0.1039]
["bitfinex","BTCUSD",1641963194835,0.04484717,42575.0,42573.0,0.004]
["bitfinex","BTCUSD",1641963195037,0.04484717,42575.0,42574.0,0.0999]
["bitfinex","BTCUSD",1641963195885,0.03384717,42575.0,42574.0,0.0999]
["bitfinex","BTCUSD",1641963196284,0.03384717,42575.0,42574.0,0.0949]
["bitfinex","BTCUSD",1641963196587,0.04584717,42575.0,42574.0,0.0979]
["bitfinex","BTCUSD",1641963197787,0.03384717,42575.0,42574.0,0.0949]
["bitfinex","BTCUSD",1641963198689,0.04484717,42575.0,42574.0,0.0979]
["bitfinex","BTCUSD",1641963199935,0.03384717,42575.0,42574.0,0.0949]
["bitfinex","BTCUSD",1641963200738,0.04984717,42575.0,42574.0,0.0949]
["bitfinex","BTCUSD",1641963201934,0.03384717,42575.0,42574.0,0.0949]
["bitfinex","BTCUSD",1641963202643,0.04484717,42575.0,42574.0,0.0959]
["bitfinex","BTCUSD",1641963203886,0.03384717,42575.0,42574.0,0.0949]
["bitfinex","BTCUSD",1641963204690,0.04784717,42575.0,42574.0,0.0949]
["bitfinex","BTCUSD",1641963205289,0.04784717,42575.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963205491,0.2153026,42575.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963205690,0.00722523,42574.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963206491,0.058731,42573.0,42572.0,0.0946]
["bitfinex","BTCUSD",1641963208636,0.077731,42573.0,42572.0,0.0946]
["bitfinex","BTCUSD",1641963208845,0.077731,42573.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963209036,0.05873129,42572.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963209555,0.127731,42573.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963209937,0.108731,42573.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963210337,0.05873163,42572.0,42570.0,0.30178691]
["bitfinex","BTCUSD",1641963210585,0.05873163,42572.0,42570.0,0.30678691]
["bitfinex","BTCUSD",1641963210788,0.05873163,42572.0,42570.0,0.005]
["bitfinex","BTCUSD",1641963211188,0.069731,42573.0,42570.0,0.005]
["bitfinex","BTCUSD",1641963211189,0.011,42573.0,42570.0,0.005]
["bitfinex","BTCUSD",1641963211590,0.05873083,42572.0,42570.0,0.005]
["bitfinex","BTCUSD",1641963211993,0.05873083,42572.0,42564.0,0.52845688]
["bitfinex","BTCUSD",1641963212200,0.05873083,42572.0,42564.0,0.79570208]
["bitfinex","BTCUSD",1641963212590,0.06473083,42572.0,42564.0,0.81170208]
["bitfinex","BTCUSD",1641963213793,0.006,42572.0,42565.0,0.005042]
["bitfinex","BTCUSD",1641963214438,0.05722523,42574.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963215052,0.00722523,42574.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963215238,0.00722523,42574.0,42571.0,0.24817716]
["bitfinex","BTCUSD",1641963215437,0.00722523,42574.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963216639,0.05622523,42574.0,42570.0,0.0965]
["bitfinex","BTCUSD",1641963217840,0.00722523,42574.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963218286,0.00722523,42574.0,42571.0,0.24866292]
["bitfinex","BTCUSD",1641963218586,0.00722523,42574.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963218786,0.05522523,42574.0,42571.0,0.2497882]
["bitfinex","BTCUSD",1641963219185,0.05522523,42574.0,42570.0,0.0965]
["bitfinex","BTCUSD",1641963219990,0.00722523,42574.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963220788,0.03322523,42574.0,42570.0,0.0965]
["bitfinex","BTCUSD",1641963220987,0.03322523,42574.0,42571.0,0.25225646]
["bitfinex","BTCUSD",1641963221189,0.026,42574.0,42571.0,0.25225646]
["bitfinex","BTCUSD",1641963221388,0.076,42574.0,42571.0,0.25225646]
["bitfinex","BTCUSD",1641963221594,0.026,42574.0,42570.0,0.0965]
["bitfinex","BTCUSD",1641963222033,0.34884547,42578.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963222234,0.34884547,42578.0,42570.0,0.15322]
["bitfinex","BTCUSD",1641963222436,0.348,42578.0,42570.0,0.15322]
["bitfinex","BTCUSD",1641963222637,0.39984548,42578.0,42570.0,0.15722]
["bitfinex","BTCUSD",1641963223036,0.05872773,42575.0,42570.0,0.0985]
["bitfinex","BTCUSD",1641963224035,0.05872432,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963224234,0.374756,42576.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963224434,0.424756,42576.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963224635,0.424756,42576.0,42570.0,0.0985]
["bitfinex","BTCUSD",1641963225992,0.15372401,42577.0,42570.0,0.0985]
["bitfinex","BTCUSD",1641963226191,0.16094902,42577.0,42570.0,0.0985]
["bitfinex","BTCUSD",1641963226591,0.11594902,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963226795,0.16494902,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963228095,0.11594902,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963228695,0.16794902,42577.0,42570.0,0.0985]
["bitfinex","BTCUSD",1641963229941,0.11594902,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963230743,0.16694902,42577.0,42570.0,0.0985]
["bitfinex","BTCUSD",1641963231944,0.11594902,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963232745,0.13294902,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963234091,0.11594902,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963234693,0.16294902,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963236014,0.11594902,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963236846,0.16294902,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963238146,0.11594902,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963238763,0.07422501,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963239046,0.02422501,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963240082,0.00722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963240243,0.06594845,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963240798,0.11394845,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963241995,0.06594845,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963242798,0.08294845,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963243598,0.05872714,42575.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963244100,0.05872714,42575.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963244340,0.374756,42574.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963244542,0.05872714,42575.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963244743,0.017,42574.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963245142,0.067,42574.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963246144,0.374756,42573.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963246342,0.05873115,42572.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963246544,0.374756,42571.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963246743,0.05,42574.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963246942,0.014,42573.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963248790,0.022,42573.0,42570.0,0.0985]
["bitfinex","BTCUSD",1641963250089,0.05722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963250290,0.24108215,42576.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963252348,0.05722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963252942,0.08122501,42577.0,42570.0,0.0975]
["bitfinex","BTCUSD",1641963253543,0.08122501,42577.0,42570.0,0.15622]
["bitfinex","BTCUSD",1641963253771,0.08122501,42577.0,42570.0,0.0975]
["bitfinex","BTCUSD",1641963254142,0.05722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963254343,0.00722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963254943,0.02222501,42577.0,42570.0,0.1005]
["bitfinex","BTCUSD",1641963256090,0.00722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963256891,0.02222501,42577.0,42570.0,0.1005]
["bitfinex","BTCUSD",1641963258099,0.02222501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963258293,0.00722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963258897,0.02222501,42577.0,42570.0,0.1005]
["bitfinex","BTCUSD",1641963260141,0.00722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963260541,0.00722501,42577.0,42571.0,0.058718]
["bitfinex","BTCUSD",1641963260942,0.03822501,42577.0,42571.0,0.058718]
["bitfinex","BTCUSD",1641963261150,0.08822501,42577.0,42571.0,0.058718]
["bitfinex","BTCUSD",1641963261565,0.08822501,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963262144,0.05722501,42577.0,42571.0,0.058718]
["bitfinex","BTCUSD",1641963262344,0.00722501,42577.0,42571.0,0.058718]
["bitfinex","BTCUSD",1641963262947,0.03722501,42577.0,42571.0,0.062718]
["bitfinex","BTCUSD",1641963263994,0.03722501,42577.0,42571.0,0.058718]
["bitfinex","BTCUSD",1641963264198,0.00722501,42577.0,42571.0,0.058718]
["bitfinex","BTCUSD",1641963264395,0.00722501,42577.0,42570.0,0.0945]
["bitfinex","BTCUSD",1641963264900,0.04122501,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963265495,0.04122501,42577.0,42570.0,0.158219]
["bitfinex","BTCUSD",1641963266195,0.04122501,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963266845,0.03622501,42577.0,42570.0,0.0995]
["bitfinex","BTCUSD",1641963267644,0.03622501,42577.0,42570.0,0.35254159]
["bitfinex","BTCUSD",1641963268043,0.00722501,42577.0,42570.0,0.34754159]
["bitfinex","BTCUSD",1641963268244,0.00722501,42577.0,42575.0,0.36785299]
["bitfinex","BTCUSD",1641963268445,0.00084548,42578.0,42576.0,0.25762059]
["bitfinex","BTCUSD",1641963268647,0.00084548,42578.0,42576.0,0.26663213]
["bitfinex","BTCUSD",1641963268846,0.00084548,42578.0,42576.0,0.31663213]
["bitfinex","BTCUSD",1641963268847,0.048,42577.0,42576.0,0.31663213]
["bitfinex","BTCUSD",1641963269046,0.048,42577.0,42576.0,0.46956258]
["bitfinex","BTCUSD",1641963269449,0.00084551,42579.0,42577.0,1.30338407]
["bitfinex","BTCUSD",1641963269644,0.00084551,42579.0,42578.0,1.20850403]
["bitfinex","BTCUSD",1641963269849,0.00015,42590.0,42580.0,0.65]
["bitfinex","BTCUSD",1641963270057,0.00015,42590.0,42589.0,0.00123534]
["bitfinex","BTCUSD",1641963270247,0.00015,42590.0,42589.0,0.76630534]
["bitfinex","BTCUSD",1641963270592,0.00015,42590.0,42589.0,1.65477519]
["bitfinex","BTCUSD",1641963270793,0.00015,42590.0,42589.0,0.85477519]
["bitfinex","BTCUSD",1641963270991,0.00015,42590.0,42589.0,1.36613998]
["bitfinex","BTCUSD",1641963272097,0.00015,42590.0,42589.0,1.00339235]
["bitfinex","BTCUSD",1641963272291,0.00015,42590.0,42589.0,1.32184406]
["bitfinex","BTCUSD",1641963272891,0.00015,42590.0,42589.0,1.33484406]
["bitfinex","BTCUSD",1641963273492,0.00015,42590.0,42589.0,1.53484406]
["bitfinex","BTCUSD",1641963273893,0.00015,42590.0,42589.0,1.60969656]
["bitfinex","BTCUSD",1641963274194,0.00015,42590.0,42589.0,1.17184406]
["bitfinex","BTCUSD",1641963274470,0.00015,42590.0,42589.0,1.32184406]
["bitfinex","BTCUSD",1641963274882,0.00015,42590.0,42589.0,1.34084406]
["bitfinex","BTCUSD",1641963275652,0.00015,42590.0,42589.0,1.71244777]
["bitfinex","BTCUSD",1641963276057,0.00015,42590.0,42589.0,1.69344777]
["bitfinex","BTCUSD",1641963276658,0.00015,42590.0,42589.0,1.42184406]
["bitfinex","BTCUSD",1641963276955,0.00015,42590.0,42589.0,1.49184406]
["bitfinex","BTCUSD",1641963277354,0.00015,42590.0,42589.0,1.34184406]
["bitfinex","BTCUSD",1641963277571,0.00015,42590.0,42589.0,1.79795318]
["bitfinex","BTCUSD",1641963277854,0.00015,42590.0,42589.0,1.43634406]
["bitfinex","BTCUSD",1641963278094,0.00015,42590.0,42589.0,1.41634406]
["bitfinex","BTCUSD",1641963278895,0.00015,42590.0,42589.0,1.43534406]
["bitfinex","BTCUSD",1641963280132,0.00015,42590.0,42589.0,1.78861149]
["bitfinex","BTCUSD",1641963280897,0.00015,42590.0,42589.0,1.80861149]
["bitfinex","BTCUSD",1641963281095,0.00015,42590.0,42589.0,1.47115978]
["bitfinex","BTCUSD",1641963282163,0.00015,42590.0,42589.0,1.45115978]
["bitfinex","BTCUSD",1641963282942,0.00015,42590.0,42589.0,1.47015978]
["bitfinex","BTCUSD",1641963283343,0.00015,42590.0,42589.0,1.52015978]
["bitfinex","BTCUSD",1641963283543,0.00015,42590.0,42589.0,1.62015978]
["bitfinex","BTCUSD",1641963284143,0.00015,42590.0,42589.0,1.60115978]
["bitfinex","BTCUSD",1641963284949,0.00015,42590.0,42589.0,1.61915978]
["bitfinex","BTCUSD",1641963285145,0.00015,42590.0,42589.0,1.26589235]
["bitfinex","BTCUSD",1641963286793,0.00015,42590.0,42589.0,1.24789235]
["bitfinex","BTCUSD",1641963286993,0.00015,42590.0,42589.0,1.26789235]
["bitfinex","BTCUSD",1641963287599,0.00015,42590.0,42589.0,0.92453756]
["bitfinex","BTCUSD",1641963287796,0.00015,42590.0,42589.0,1.19621527]
["bitfinex","BTCUSD",1641963288196,0.00015,42590.0,42589.0,1.17621527]
["bitfinex","BTCUSD",1641963288996,0.00015,42590.0,42589.0,1.19621527]
["bitfinex","BTCUSD",1641963289655,0.00015,42590.0,42589.0,1.34998247]
["bitfinex","BTCUSD",1641963289848,0.00084538,42592.0,42590.0,0.117354]
["bitfinex","BTCUSD",1641963290057,0.00084538,42592.0,42591.0,1.44351354]
["bitfinex","BTCUSD",1641963290253,0.00084538,42592.0,42591.0,1.54178074]
["bitfinex","BTCUSD",1641963290448,0.00084538,42592.0,42591.0,2.00112086]
["bitfinex","BTCUSD",1641963290650,0.00084538,42592.0,42591.0,2.30132629]
["bitfinex","BTCUSD",1641963290850,0.00015,42600.0,42595.0,0.058672]
["bitfinex","BTCUSD",1641963291149,0.00015,42600.0,42599.0,0.96909626]
["bitfinex","BTCUSD",1641963291349,0.00015,42600.0,42599.0,1.4467438]
["bitfinex","BTCUSD",1641963291550,0.00015,42600.0,42599.0,1.5467438]
["bitfinex","BTCUSD",1641963292150,0.00015,42600.0,42599.0,1.84420112]
["bitfinex","BTCUSD",1641963292351,0.00015,42600.0,42599.0,2.29349604]
["bitfinex","BTCUSD",1641963292949,0.00015,42600.0,42599.0,2.31149604]
["bitfinex","BTCUSD",1641963293397,0.00015,42600.0,42599.0,1.86220112]
["bitfinex","BTCUSD",1641963293796,0.00015,42600.0,42599.0,2.19894958]
["bitfinex","BTCUSD",1641963294394,0.00015,42600.0,42599.0,2.57862995]
["bitfinex","BTCUSD",1641963294594,0.00015,42600.0,42599.0,2.19894958]
["bitfinex","BTCUSD",1641963294799,0.00015,42600.0,42599.0,2.18094958]
["bitfinex","BTCUSD",1641963294993,0.00015,42600.0,42599.0,2.19894958]
["bitfinex","BTCUSD",1641963296294,0.00015,42600.0,42599.0,2.18094958]
["bitfinex","BTCUSD",1641963296697,0.00015,42600.0,42599.0,2.6418714]
["bitfinex","BTCUSD",1641963296943,0.00015,42600.0,42599.0,2.19894958]
["bitfinex","BTCUSD",1641963298047,0.00015,42600.0,42599.0,2.63196285]
["bitfinex","BTCUSD",1641963298246,0.00015,42600.0,42599.0,2.16261958]
["bitfinex","BTCUSD",1641963298942,0.00015,42600.0,42599.0,2.18061958]
["bitfinex","BTCUSD",1641963300145,0.00015,42600.0,42599.0,2.16261958]
["bitfinex","BTCUSD",1641963300913,0.00058859,42602.0,42601.0,0.604992]
["bitfinex","BTCUSD",1641963301099,0.00058859,42602.0,42601.0,1.10833406]
["bitfinex","BTCUSD",1641963301699,0.00015,42610.0,42601.0,1.10833406]
["bitfinex","BTCUSD",1641963301902,0.00015,42610.0,42606.0,0.26954519]
["bitfinex","BTCUSD",1641963302101,0.00015,42610.0,42607.0,0.30846465]
["bitfinex","BTCUSD",1641963303000,0.00015,42610.0,42607.0,0.31746465]
["bitfinex","BTCUSD",1641963304461,0.00015,42610.0,42607.0,0.30846465]
["bitfinex","BTCUSD",1641963305060,0.00015,42610.0,42607.0,0.31746465]
["bitfinex","BTCUSD",1641963305660,0.00015,42610.0,42609.0,0.2445]
["bitfinex","BTCUSD",1641963306262,0.00015,42610.0,42609.0,0.303163]
["bitfinex","BTCUSD",1641963306461,0.00015,42610.0,42609.0,0.2445]
["bitfinex","BTCUSD",1641963307061,0.00015,42610.0,42609.0,0.2515]
["bitfinex","BTCUSD",1641963308300,0.00015,42610.0,42609.0,0.2445]
["bitfinex","BTCUSD",1641963309100,0.00015,42610.0,42609.0,0.2515]
["bitfinex","BTCUSD",1641963309901,0.00015,42610.0,42609.0,0.256478]
["bitfinex","BTCUSD",1641963310918,0.00015,42610.0,42609.0,0.249478]
["bitfinex","BTCUSD",1641963311109,0.00015,42610.0,42609.0,0.256478]
["bitfinex","BTCUSD",1641963312351,0.00015,42610.0,42609.0,0.249478]
["bitfinex","BTCUSD",1641963312985,0.00015,42610.0,42609.0,0.256478]
["bitfinex","BTCUSD",1641963314248,0.00015,42610.0,42609.0,0.249478]
["bitfinex","BTCUSD",1641963315051,0.00015,42610.0,42609.0,0.256478]
["bitfinex","BTCUSD",1641963316295,0.00015,42610.0,42609.0,0.249478]
["bitfinex","BTCUSD",1641963317192,0.00015,42610.0,42609.0,0.256478]
["bitfinex","BTCUSD",1641963318412,0.00015,42610.0,42609.0,0.249478]
["bitfinex","BTCUSD",1641963318595,0.00015,42610.0,42609.0,0.308142]
["bitfinex","BTCUSD",1641963318999,0.00015,42610.0,42609.0,0.316142]
["bitfinex","BTCUSD",1641963320244,0.00015,42610.0,42609.0,0.249478]
["bitfinex","BTCUSD",1641963321046,0.00015,42610.0,42609.0,0.257478]
["bitfinex","BTCUSD",1641963322248,0.00015,42610.0,42609.0,0.249478]
["bitfinex","BTCUSD",1641963323093,0.00015,42610.0,42609.0,0.257478]
["bitfinex","BTCUSD",1641963324099,0.00015,42610.0,42609.0,0.107478]
["bitfinex","BTCUSD",1641963324298,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963325097,0.00015,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963325911,0.27373147,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963326403,0.27373147,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963327053,0.27373147,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963328353,0.27373147,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963329259,0.27373147,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963330257,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963330997,0.00015,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963332400,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963333102,0.00015,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963334448,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963335047,0.00015,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963336254,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963337051,0.00015,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963338298,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963339104,0.00015,42610.0,42609.0,0.1005]
["bitfinex","BTCUSD",1641963340510,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963341103,0.00015,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963342356,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963343153,0.00015,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963345068,0.00015,42610.0,42609.0,0.1075]
["bitfinex","BTCUSD",1641963345698,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963347132,0.00015,42610.0,42609.0,0.1005]
["bitfinex","BTCUSD",1641963348300,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963349207,0.00015,42610.0,42609.0,0.1015]
["bitfinex","BTCUSD",1641963350456,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963351059,0.00015,42610.0,42609.0,0.1005]
["bitfinex","BTCUSD",1641963352459,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963353100,0.00015,42610.0,42609.0,0.1005]
["bitfinex","BTCUSD",1641963354401,0.00015,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963354607,0.42616167,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963354802,0.85091767,42610.0,42609.0,0.0945]
["bitfinex","BTCUSD",1641963355005,0.85091767,42610.0,42601.0,0.69305836]
["bitfinex","BTCUSD",1641963355006,0.05868863,42607.0,42601.0,0.59407417]
["bitfinex","BTCUSD",1641963355206,0.11866154,42604.0,42601.0,0.59407417]
["bitfinex","BTCUSD",1641963356203,0.11866054,42604.0,42601.0,0.59407417]
["bitfinex","BTCUSD",1641963356430,0.11866054,42604.0,42599.0,0.37468727]
["bitfinex","BTCUSD",1641963356603,0.05869,42602.0,42599.0,0.37468727]
["bitfinex","BTCUSD",1641963357051,0.05869,42602.0,42599.0,0.37668727]
["bitfinex","BTCUSD",1641963358457,0.05869,42602.0,42599.0,0.37468727]
["bitfinex","BTCUSD",1641963359170,0.05869,42602.0,42599.0,0.37568727]
["bitfinex","BTCUSD",1641963360361,0.05869,42602.0,42599.0,0.37468727]
["bitfinex","BTCUSD",1641963361203,0.05869,42602.0,42599.0,0.37668727]
["bitfinex","BTCUSD",1641963361605,0.05869,42602.0,42599.0,0.002]
["bitfinex","BTCUSD",1641963362506,0.05869,42602.0,42599.0,0.39531431]
["bitfinex","BTCUSD",1641963362705,0.06080979,42604.0,42599.0,0.39531431]
["bitfinex","BTCUSD",1641963362910,0.25888869,42603.0,42599.0,0.39531431]
["bitfinex","BTCUSD",1641963365461,0.05869,42602.0,42599.0,0.39531431]
["bitfinex","BTCUSD",1641963367262,0.05869,42602.0,42597.0,0.0945]
["bitfinex","BTCUSD",1641963367458,0.2501182,42601.0,42597.0,0.0945]
["bitfinex","BTCUSD",1641963367656,0.058694,42600.0,42597.0,0.0945]
["bitfinex","BTCUSD",1641963369101,0.058694,42600.0,42597.0,0.0975]
["bitfinex","BTCUSD",1641963370008,0.8,42598.0,42597.0,0.0975]
["bitfinex","BTCUSD",1641963370204,1.3848357,42598.0,42597.0,0.0975]
["bitfinex","BTCUSD",1641963370403,1.4348357,42598.0,42597.0,0.0945]
["bitfinex","BTCUSD",1641963370707,0.058705,42594.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641963370904,0.2797978,42593.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641963371105,2.55253729,42590.0,42589.0,0.00615]
["bitfinex","BTCUSD",1641963371312,3.00018329,42590.0,42589.0,0.00615]
["bitfinex","BTCUSD",1641963371504,0.447646,42590.0,42589.0,0.00615]
["bitfinex","BTCUSD",1641963371704,0.71021978,42590.0,42589.0,0.00615]
["bitfinex","BTCUSD",1641963372362,0.71021978,42590.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641963372754,0.71021978,42590.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641963372953,0.33546378,42590.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641963373153,0.29157378,42590.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641963373460,0.29157378,42590.0,42588.0,0.0945]
["bitfinex","BTCUSD",1641963373656,0.63895443,42589.0,42588.0,0.0945]
["bitfinex","BTCUSD",1641963373868,0.63895443,42589.0,42580.0,0.30030383]
["bitfinex","BTCUSD",1641963374082,0.26419843,42589.0,42579.0,0.24717554]
["bitfinex","BTCUSD",1641963374255,0.26419843,42589.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641963374456,0.26419843,42589.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641963374457,0.6402446,42589.0,42580.0,0.0003]
["bitfinex","BTCUSD",1641963374656,0.117435,42586.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641963374858,0.31463487,42585.0,42576.0,0.0003]
["bitfinex","BTCUSD",1641963375056,0.058718,42583.0,42576.0,0.0003]
["bitfinex","BTCUSD",1641963375256,0.26891199,42582.0,42578.0,0.057]
["bitfinex","BTCUSD",1641963375703,0.26891199,42582.0,42579.0,0.0003]
["bitfinex","BTCUSD",1641963376303,0.32763299,42582.0,42579.0,0.0003]
["bitfinex","BTCUSD",1641963377001,0.32763299,42582.0,42576.0,0.0003]
["bitfinex","BTCUSD",1641963377202,0.33463299,42582.0,42576.0,0.0003]
["bitfinex","BTCUSD",1641963378404,0.24920525,42581.0,42576.0,0.0003]
["bitfinex","BTCUSD",1641963379205,0.0867289,42582.0,42576.0,0.0003]
["bitfinex","BTCUSD",1641963379457,0.24538382,42581.0,42576.0,0.0003]
["bitfinex","BTCUSD",1641963380157,0.058715,42585.0,42576.0,0.0003]
["bitfinex","BTCUSD",1641963380559,0.00722158,42590.0,42580.0,0.00126322]
["bitfinex","BTCUSD",1641963381057,0.00722158,42590.0,42581.0,0.00015]
["bitfinex","BTCUSD",1641963381264,0.00722158,42590.0,42584.0,0.28051742]
["bitfinex","BTCUSD",1641963381715,0.00722158,42590.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963382058,0.00722158,42590.0,42587.0,0.44028687]
["bitfinex","BTCUSD",1641963382459,0.00722158,42590.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641963383302,0.00722158,42590.0,42589.0,0.005016]
["bitfinex","BTCUSD",1641963383701,0.00722158,42590.0,42589.0,0.005166]
["bitfinex","BTCUSD",1641963385207,0.00722158,42590.0,42589.0,0.009166]
["bitfinex","BTCUSD",1641963385819,0.00126095,42596.0,42589.0,0.609166]
["bitfinex","BTCUSD",1641963386003,2.7076,42603.0,42589.0,0.60415]
["bitfinex","BTCUSD",1641963386200,2.70881715,42603.0,42590.0,0.33943081]
["bitfinex","BTCUSD",1641963386415,2.70881715,42603.0,42597.0,0.26352196]
["bitfinex","BTCUSD",1641963386608,0.00121715,42603.0,42598.0,0.7]
["bitfinex","BTCUSD",1641963386865,0.05883,42610.0,42603.0,0.44907166]
["bitfinex","BTCUSD",1641963387062,0.00084525,42604.0,42603.0,0.52324166]
["bitfinex","BTCUSD",1641963387855,0.00084525,42604.0,42603.0,0.52822366]
["bitfinex","BTCUSD",1641963388057,0.00015,42610.0,42603.0,0.52822366]
["bitfinex","BTCUSD",1641963388257,0.00084525,42606.0,42604.0,0.25058596]
["bitfinex","BTCUSD",1641963389056,0.00084525,42606.0,42605.0,0.26569246]
["bitfinex","BTCUSD",1641963389261,0.00015,42610.0,42605.0,0.26569246]
["bitfinex","BTCUSD",1641963389457,0.00084523,42607.0,42604.0,0.26158596]
["bitfinex","BTCUSD",1641963389682,0.00084523,42607.0,42605.0,0.00498]
["bitfinex","BTCUSD",1641963390459,0.00084523,42607.0,42602.0,0.30980223]
["bitfinex","BTCUSD",1641963390460,0.058681,42609.0,42591.0,0.11735382]
["bitfinex","BTCUSD",1641963390714,0.00084522,42608.0,42599.0,0.0466]
["bitfinex","BTCUSD",1641963391308,0.00084522,42608.0,42601.0,0.25820775]
["bitfinex","BTCUSD",1641963391609,0.00015,42610.0,42601.0,0.25820775]
["bitfinex","BTCUSD",1641963391851,0.00084524,42607.0,42601.0,0.25820775]
["bitfinex","BTCUSD",1641963392009,0.058685,42606.0,42601.0,0.25820775]
["bitfinex","BTCUSD",1641963393010,0.05953025,42606.0,42601.0,0.25820775]
["bitfinex","BTCUSD",1641963393211,0.05953025,42606.0,42601.0,0.26620775]
["bitfinex","BTCUSD",1641963394112,0.058685,42606.0,42601.0,0.26620775]
["bitfinex","BTCUSD",1641963394358,0.05953025,42606.0,42601.0,0.26620775]
["bitfinex","BTCUSD",1641963394565,0.05953025,42606.0,42601.0,0.25820775]
["bitfinex","BTCUSD",1641963394748,0.00084525,42606.0,42601.0,0.25820775]
["bitfinex","BTCUSD",1641963395349,0.00721999,42607.0,42601.0,0.26520775]
["bitfinex","BTCUSD",1641963395550,0.00084525,42606.0,42601.0,0.26520775]
["bitfinex","BTCUSD",1641963395950,0.05953225,42606.0,42601.0,0.26520775]
["bitfinex","BTCUSD",1641963396550,0.058687,42606.0,42601.0,0.26520775]
["bitfinex","BTCUSD",1641963396749,0.05953225,42606.0,42601.0,0.26520775]
["bitfinex","BTCUSD",1641963396953,0.00084525,42606.0,42601.0,0.26520775]
["bitfinex","BTCUSD",1641963397152,0.00084525,42606.0,42601.0,0.25820775]
["bitfinex","BTCUSD",1641963397359,0.00084525,42606.0,42602.0,0.004983]
["bitfinex","BTCUSD",1641963397754,0.00721999,42607.0,42602.0,0.004983]
["bitfinex","BTCUSD",1641963397954,0.00084524,42606.0,42602.0,0.004983]
["bitfinex","BTCUSD",1641963398803,0.0012809,42614.0,42602.0,0.004983]
["bitfinex","BTCUSD",1641963398804,0.00338025,42615.0,42605.0,0.00129693]
["bitfinex","BTCUSD",1641963399004,0.00015,42620.0,42614.0,0.00121145]
["bitfinex","BTCUSD",1641963399200,0.59946019,42618.0,42614.0,0.04781145]
["bitfinex","BTCUSD",1641963399402,0.59946019,42618.0,42617.0,0.0945]
["bitfinex","BTCUSD",1641963399902,0.59946019,42618.0,42617.0,0.40600912]
["bitfinex","BTCUSD",1641963400320,0.00015,42620.0,42617.0,0.40600912]
["bitfinex","BTCUSD",1641963401302,0.00015,42620.0,42617.0,0.41300912]
["bitfinex","BTCUSD",1641963402551,0.00015,42620.0,42617.0,0.40600912]
["bitfinex","BTCUSD",1641963403351,0.00015,42620.0,42617.0,0.41600912]
["bitfinex","BTCUSD",1641963404556,0.00015,42620.0,42617.0,0.40600912]
["bitfinex","BTCUSD",1641963405359,0.00015,42620.0,42617.0,0.41500912]
["bitfinex","BTCUSD",1641963405807,0.00015,42620.0,42617.0,0.1035]
["bitfinex","BTCUSD",1641963406617,0.00015,42620.0,42617.0,0.0945]
["bitfinex","BTCUSD",1641963406809,0.00015,42620.0,42617.0,0.38344503]
["bitfinex","BTCUSD",1641963407315,0.00015,42620.0,42617.0,0.39144503]
["bitfinex","BTCUSD",1641963408510,0.00015,42620.0,42617.0,0.38344503]
["bitfinex","BTCUSD",1641963409388,0.00015,42620.0,42617.0,0.39044503]
["bitfinex","BTCUSD",1641963410675,0.00015,42620.0,42617.0,0.38344503]
["bitfinex","BTCUSD",1641963411254,0.00015,42620.0,42617.0,0.39044503]
["bitfinex","BTCUSD",1641963412650,0.00015,42620.0,42617.0,0.38344503]
["bitfinex","BTCUSD",1641963413300,0.00015,42620.0,42617.0,0.39044503]
["bitfinex","BTCUSD",1641963414603,0.00015,42620.0,42617.0,0.38344503]
["bitfinex","BTCUSD",1641963415404,0.00015,42620.0,42617.0,0.39044503]
["bitfinex","BTCUSD",1641963416604,0.00015,42620.0,42617.0,0.38344503]
["bitfinex","BTCUSD",1641963417253,0.00015,42620.0,42617.0,0.39044503]
["bitfinex","BTCUSD",1641963418654,0.00015,42620.0,42617.0,0.38344503]
["bitfinex","BTCUSD",1641963419354,0.00015,42620.0,42617.0,0.39044503]
["bitfinex","BTCUSD",1641963420354,0.00015,42620.0,42617.0,0.49044503]
["bitfinex","BTCUSD",1641963420653,0.00015,42620.0,42619.0,0.00120859]
["bitfinex","BTCUSD",1641963420807,0.00015,42620.0,42619.0,0.91580759]
["bitfinex","BTCUSD",1641963421105,0.00015,42620.0,42619.0,0.21580759]
["bitfinex","BTCUSD",1641963421307,0.00015,42620.0,42619.0,0.22980759]
["bitfinex","BTCUSD",1641963421504,0.00015,42620.0,42619.0,0.52980759]
["bitfinex","BTCUSD",1641963421704,0.00015,42620.0,42619.0,0.6766652]
["bitfinex","BTCUSD",1641963422603,0.00015,42620.0,42619.0,0.6626652]
["bitfinex","BTCUSD",1641963422809,0.00015,42620.0,42619.0,0.9280903]
["bitfinex","BTCUSD",1641963423407,0.00015,42620.0,42619.0,0.9410903]
["bitfinex","BTCUSD",1641963424549,0.00015,42620.0,42619.0,0.9280903]
["bitfinex","BTCUSD",1641963425354,0.00015,42620.0,42619.0,0.9420903]
["bitfinex","BTCUSD",1641963426555,0.00015,42620.0,42619.0,0.9280903]
["bitfinex","BTCUSD",1641963427454,0.00015,42620.0,42619.0,0.9430903]
["bitfinex","BTCUSD",1641963428501,0.00015,42620.0,42619.0,1.0603813]
["bitfinex","BTCUSD",1641963428706,0.00015,42620.0,42619.0,1.0453813]
["bitfinex","BTCUSD",1641963429304,0.00015,42620.0,42619.0,1.0603813]
["bitfinex","BTCUSD",1641963429802,0.00015,42620.0,42619.0,0.7949562]
["bitfinex","BTCUSD",1641963430602,0.00015,42620.0,42619.0,0.7799562]
["bitfinex","BTCUSD",1641963430804,0.00015,42620.0,42619.0,0.26335]
["bitfinex","BTCUSD",1641963431006,0.00015,42620.0,42619.0,0.146059]
["bitfinex","BTCUSD",1641963431406,0.00015,42620.0,42619.0,0.1085]
["bitfinex","BTCUSD",1641963431858,0.00015,42620.0,42619.0,0.113459]
["bitfinex","BTCUSD",1641963432657,0.00015,42620.0,42619.0,0.099459]
["bitfinex","BTCUSD",1641963433054,0.00015,42620.0,42619.0,0.0945]
["bitfinex","BTCUSD",1641963434651,0.00015,42620.0,42619.0,0.099459]
["bitfinex","BTCUSD",1641963437709,0.00015,42620.0,42619.0,0.136459]
["bitfinex","BTCUSD",1641963437910,0.0006842,42624.0,42619.0,0.136459]
["bitfinex","BTCUSD",1641963438108,0.0079004,42624.0,42619.0,0.136459]
["bitfinex","BTCUSD",1641963438707,0.0079004,42624.0,42619.0,0.099459]
["bitfinex","BTCUSD",1641963440654,0.0079004,42624.0,42619.0,0.0945]
["bitfinex","BTCUSD",1641963441458,0.0079004,42624.0,42619.0,0.1045]
["bitfinex","BTCUSD",1641963441857,0.0079004,42624.0,42619.0,0.01]
["bitfinex","BTCUSD",1641963442257,0.00874547,42624.0,42619.0,0.01]
["bitfinex","BTCUSD",1641963442658,0.00874547,42624.0,42617.0,0.28894503]
["bitfinex","BTCUSD",1641963443310,0.0079004,42624.0,42618.0,0.004956]
["bitfinex","BTCUSD",1641963443512,0.00874546,42624.0,42618.0,0.004956]
["bitfinex","BTCUSD",1641963444411,0.0079004,42624.0,42618.0,0.004956]
["bitfinex","BTCUSD",1641963444613,0.00874546,42624.0,42618.0,0.004956]
["bitfinex","BTCUSD",1641963445223,0.00874546,42624.0,42617.0,0.28894503]
["bitfinex","BTCUSD",1641963445413,0.00874546,42624.0,42618.0,0.011]
["bitfinex","BTCUSD",1641963445615,0.0079004,42624.0,42618.0,0.011]
["bitfinex","BTCUSD",1641963445813,0.00874546,42624.0,42618.0,0.011]
["bitfinex","BTCUSD",1641963446615,0.058663,42623.0,42617.0,0.28894503]
["bitfinex","BTCUSD",1641963447052,0.25016242,42622.0,42617.0,0.28894503]
["bitfinex","BTCUSD",1641963447453,0.00874545,42624.0,42617.0,0.30094503]
["bitfinex","BTCUSD",1641963448054,0.0079004,42624.0,42617.0,0.30094503]
["bitfinex","BTCUSD",1641963448256,0.00874546,42624.0,42617.0,0.30094503]
["bitfinex","BTCUSD",1641963448659,0.00874546,42624.0,42617.0,0.28894503]
["bitfinex","BTCUSD",1641963449472,0.00874546,42624.0,42617.0,0.30094503]
["bitfinex","BTCUSD",1641963450602,0.00874546,42624.0,42618.0,0.004957]
["bitfinex","BTCUSD",1641963451406,0.00874546,42624.0,42618.0,0.015957]
["bitfinex","BTCUSD",1641963451607,0.0665604,42624.0,42618.0,0.011]
["bitfinex","BTCUSD",1641963451806,0.06740546,42624.0,42618.0,0.011]
["bitfinex","BTCUSD",1641963452207,0.00874546,42624.0,42618.0,0.011]
["bitfinex","BTCUSD",1641963452716,0.00874546,42624.0,42617.0,0.28894503]
["bitfinex","BTCUSD",1641963452922,0.0079004,42624.0,42617.0,0.28894503]
["bitfinex","BTCUSD",1641963453208,0.00874546,42624.0,42617.0,0.28894503]
["bitfinex","BTCUSD",1641963453408,0.058664,42621.0,42617.0,0.30094503]
["bitfinex","BTCUSD",1641963454211,0.00874544,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963455355,0.0079004,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963455556,0.00874546,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963456557,0.0079004,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963456759,0.00874546,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963457458,0.00874546,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963457758,0.0079004,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963457957,0.00874546,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963458203,0.00374546,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963458603,0.00374546,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963458804,0.0029004,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963459010,0.00374546,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963459405,0.00374546,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963460605,0.06240546,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963461206,0.0615604,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963461405,0.06240546,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963461611,0.00374546,42624.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963461855,0.05866,42621.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963462855,0.05866,42621.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963463064,0.24663118,42620.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963463256,0.05866,42621.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963463460,0.05866,42621.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963464761,0.05866,42621.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963465261,0.27021175,42623.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963465459,0.27021175,42623.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963466707,0.27021175,42623.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963466913,0.06240146,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963467309,0.0615564,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963467511,0.06240146,42624.0,42618.0,0.1055]
["bitfinex","BTCUSD",1641963467710,0.05866,42621.0,42618.0,0.1055]
["bitfinex","BTCUSD",1641963468711,0.05866,42621.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963469571,0.05866,42621.0,42618.0,0.1065]
["bitfinex","BTCUSD",1641963470764,0.05866,42621.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963471662,0.05866,42621.0,42618.0,0.1035]
["bitfinex","BTCUSD",1641963472665,0.05866,42621.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963473624,0.05866,42621.0,42618.0,0.1035]
["bitfinex","BTCUSD",1641963474123,0.66186164,42624.0,42618.0,0.1035]
["bitfinex","BTCUSD",1641963474526,0.60236059,42624.0,42618.0,0.1035]
["bitfinex","BTCUSD",1641963474828,0.60320565,42624.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963475426,0.05866,42621.0,42618.0,0.1025]
["bitfinex","BTCUSD",1641963476857,0.05866,42621.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963477467,0.05866,42621.0,42618.0,0.1035]
["bitfinex","BTCUSD",1641963478661,0.05866,42621.0,42618.0,0.0945]
["bitfinex","BTCUSD",1641963479463,0.05866,42621.0,42618.0,0.1035]
["bitfinex","BTCUSD",1641963481010,0.05866,42621.0,42618.0,0.009]
["bitfinex","BTCUSD",1641963481220,0.05866,42621.0,42619.0,0.0945]
["bitfinex","BTCUSD",1641963481611,0.05866,42621.0,42620.0,0.0945]
["bitfinex","BTCUSD",1641963483511,0.05866,42621.0,42620.0,0.0995]
["bitfinex","BTCUSD",1641963484766,0.05866,42621.0,42620.0,0.0945]
["bitfinex","BTCUSD",1641963485566,0.05866,42621.0,42620.0,0.0995]
["bitfinex","BTCUSD",1641963486768,0.05866,42621.0,42620.0,0.0945]
["bitfinex","BTCUSD",1641963487571,0.05866,42621.0,42620.0,0.0995]
["bitfinex","BTCUSD",1641963488809,0.05866,42621.0,42620.0,0.0945]
["bitfinex","BTCUSD",1641963489610,0.05866,42621.0,42620.0,0.0995]
["bitfinex","BTCUSD",1641963490915,0.05866,42621.0,42620.0,0.0945]
["bitfinex","BTCUSD",1641963491513,0.05866,42621.0,42620.0,0.0995]
["bitfinex","BTCUSD",1641963492660,0.05929819,42621.0,42620.0,0.0995]
["bitfinex","BTCUSD",1641963492870,0.05929819,42621.0,42620.0,0.0945]
["bitfinex","BTCUSD",1641963493561,0.05929819,42621.0,42620.0,0.0995]
["bitfinex","BTCUSD",1641963494861,0.05929819,42621.0,42620.0,0.0945]
["bitfinex","BTCUSD",1641963495609,0.05929819,42621.0,42620.0,0.0995]
["bitfinex","BTCUSD",1641963496807,0.05929819,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963497507,0.05929819,42621.0,42620.0,0.0845]
["bitfinex","BTCUSD",1641963498908,0.05929819,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963499562,0.05929819,42621.0,42620.0,0.0845]
["bitfinex","BTCUSD",1641963500962,0.05929819,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963501568,0.05929819,42621.0,42620.0,0.0845]
["bitfinex","BTCUSD",1641963502863,0.05929819,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963503723,0.05929819,42621.0,42620.0,0.0835]
["bitfinex","BTCUSD",1641963505025,0.05929819,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963505215,0.4352688,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963505414,0.4852688,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963505817,0.5852688,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963506014,0.6352688,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963506630,0.7352688,42621.0,42620.0,0.0795]
["bitfinex","BTCUSD",1641963506856,0.65,42620.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641963507077,0.117354,42616.0,42612.0,0.00079386]
["bitfinex","BTCUSD",1641963507455,0.374756,42615.0,42612.0,0.00079386]
["bitfinex","BTCUSD",1641963508058,0.374756,42615.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963508258,0.058676,42612.0,42611.0,0.00079394]
["bitfinex","BTCUSD",1641963509258,0.058676,42612.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963509459,0.058676,42612.0,42609.0,0.00079399]
["bitfinex","BTCUSD",1641963509659,0.105676,42612.0,42609.0,0.00079399]
["bitfinex","BTCUSD",1641963509876,0.105676,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641963511017,0.058676,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641963511616,0.080676,42612.0,42610.0,0.00315]
["bitfinex","BTCUSD",1641963512315,0.374756,42611.0,42610.0,0.00315]
["bitfinex","BTCUSD",1641963512915,0.374756,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641963513315,0.433441,42611.0,42608.0,0.00079402]
["bitfinex","BTCUSD",1641963513527,0.00721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963513715,0.06589657,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963514562,0.06589657,42610.0,42607.0,0.00079405]
["bitfinex","BTCUSD",1641963514761,0.06589657,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963515663,0.07989657,42610.0,42607.0,0.00079407]
["bitfinex","BTCUSD",1641963516068,0.07989657,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963516964,0.06589657,42610.0,42607.0,0.00079407]
["bitfinex","BTCUSD",1641963517867,0.08389657,42610.0,42607.0,0.002]
["bitfinex","BTCUSD",1641963519011,0.06589657,42610.0,42606.0,0.00079408]
["bitfinex","BTCUSD",1641963519211,0.06589657,42610.0,42607.0,0.004976]
["bitfinex","BTCUSD",1641963519411,0.06589657,42610.0,42607.0,0.005126]
["bitfinex","BTCUSD",1641963519615,0.08289657,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963520225,0.08289657,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641963520412,0.08289657,42610.0,42607.0,0.00094407]
["bitfinex","BTCUSD",1641963520612,0.02421957,42610.0,42607.0,0.00094407]
["bitfinex","BTCUSD",1641963520813,0.02421957,42610.0,42608.0,0.005127]
["bitfinex","BTCUSD",1641963521012,0.00721957,42610.0,42608.0,0.005127]
["bitfinex","BTCUSD",1641963521317,0.00721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963521714,0.02921957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963521965,0.08789457,42610.0,42608.0,0.00415]
["bitfinex","BTCUSD",1641963522372,0.08789457,42610.0,42609.0,0.005126]
["bitfinex","BTCUSD",1641963522967,0.00721957,42610.0,42609.0,0.005126]
["bitfinex","BTCUSD",1641963523768,0.03421957,42610.0,42609.0,0.007126]
["bitfinex","BTCUSD",1641963525607,0.03021957,42610.0,42609.0,0.008126]
["bitfinex","BTCUSD",1641963527011,0.00721957,42610.0,42609.0,0.005126]
["bitfinex","BTCUSD",1641963527709,0.05121957,42610.0,42609.0,0.00315]
["bitfinex","BTCUSD",1641963529013,0.00721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963529456,0.00721957,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963529656,0.03121957,42610.0,42609.0,0.003]
["bitfinex","BTCUSD",1641963530059,0.03121957,42610.0,42609.0,0.00315]
["bitfinex","BTCUSD",1641963531056,0.00721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963531457,0.00721957,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963531657,0.05621957,42610.0,42609.0,0.003]
["bitfinex","BTCUSD",1641963532056,0.05621957,42610.0,42609.0,0.00315]
["bitfinex","BTCUSD",1641963533313,0.00721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963533716,0.05521957,42610.0,42609.0,0.003]
["bitfinex","BTCUSD",1641963534114,0.05521957,42610.0,42609.0,0.00315]
["bitfinex","BTCUSD",1641963534945,0.00721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963535320,0.00721957,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963535716,0.08989357,42610.0,42609.0,0.003]
["bitfinex","BTCUSD",1641963536116,0.08989357,42610.0,42609.0,0.00315]
["bitfinex","BTCUSD",1641963536963,0.06589357,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963537363,0.06589357,42610.0,42607.0,0.00075093]
["bitfinex","BTCUSD",1641963537561,0.06589357,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963537763,0.08989357,42610.0,42609.0,0.003]
["bitfinex","BTCUSD",1641963538163,0.08989357,42610.0,42609.0,0.00315]
["bitfinex","BTCUSD",1641963539061,0.08989357,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963539261,0.00721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963539463,0.00721957,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963539664,0.04821957,42610.0,42609.0,0.007]
["bitfinex","BTCUSD",1641963540062,0.04821957,42610.0,42609.0,0.00715]
["bitfinex","BTCUSD",1641963540922,0.00721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963541312,0.00721957,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963541714,0.03721957,42610.0,42609.0,0.007]
["bitfinex","BTCUSD",1641963542113,0.03721957,42610.0,42609.0,0.00715]
["bitfinex","BTCUSD",1641963542814,0.26721957,42610.0,42609.0,0.00715]
["bitfinex","BTCUSD",1641963543014,0.23721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963543413,0.23721957,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641963543916,0.28021957,42610.0,42609.0,0.007]
["bitfinex","BTCUSD",1641963544359,0.28021957,42610.0,42609.0,0.00715]
["bitfinex","BTCUSD",1641963545560,0.23721957,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963545760,0.275,42610.0,42609.0,0.00715]
["bitfinex","BTCUSD",1641963545961,0.275,42610.0,42609.0,0.007]
["bitfinex","BTCUSD",1641963546962,0.275,42610.0,42609.0,0.254976]
["bitfinex","BTCUSD",1641963546963,0.23,42610.0,42609.0,0.254976]
["bitfinex","BTCUSD",1641963547162,0.23,42610.0,42609.0,0.53640855]
["bitfinex","BTCUSD",1641963547871,0.23,42610.0,42609.0,1.02916466]
["bitfinex","BTCUSD",1641963548117,0.00063819,42621.0,42610.0,0.7]
["bitfinex","BTCUSD",1641963548316,0.00063819,42621.0,42620.0,0.02542649]
["bitfinex","BTCUSD",1641963548516,0.00063819,42621.0,42620.0,0.18552649]
["bitfinex","BTCUSD",1641963548717,0.00063819,42621.0,42620.0,0.51325595]
["bitfinex","BTCUSD",1641963549141,0.00063819,42621.0,42620.0,0.51821295]
["bitfinex","BTCUSD",1641963549718,0.00063819,42621.0,42620.0,0.47908295]
["bitfinex","BTCUSD",1641963550421,0.00063819,42621.0,42620.0,0.74830929]
["bitfinex","BTCUSD",1641963551017,0.00063819,42621.0,42620.0,0.73630929]
["bitfinex","BTCUSD",1641963551871,0.00063819,42621.0,42620.0,0.75030929]
["bitfinex","BTCUSD",1641963552474,0.00063819,42621.0,42620.0,0.85030929]
["bitfinex","BTCUSD",1641963553064,0.00063819,42621.0,42620.0,0.89495829]
["bitfinex","BTCUSD",1641963553873,0.00063819,42621.0,42620.0,0.91595829]
["bitfinex","BTCUSD",1641963555064,0.23063819,42621.0,42620.0,0.89495829]
["bitfinex","BTCUSD",1641963555914,0.23063819,42621.0,42620.0,0.91695829]
["bitfinex","BTCUSD",1641963557112,0.23063819,42621.0,42620.0,0.89495829]
["bitfinex","BTCUSD",1641963557712,0.23063819,42621.0,42620.0,0.91695829]
["bitfinex","BTCUSD",1641963558515,0.23063819,42621.0,42620.0,1.01685829]
["bitfinex","BTCUSD",1641963559114,0.23063819,42621.0,42620.0,0.99485829]
["bitfinex","BTCUSD",1641963559559,0.23063819,42621.0,42620.0,0.89485829]
["bitfinex","BTCUSD",1641963559858,0.23063819,42621.0,42620.0,0.91685829]
["bitfinex","BTCUSD",1641963560458,0.23063819,42621.0,42620.0,0.96685829]
["bitfinex","BTCUSD",1641963560657,0.23063819,42621.0,42620.0,1.11685829]
["bitfinex","BTCUSD",1641963561059,0.23063819,42621.0,42620.0,1.09485829]
["bitfinex","BTCUSD",1641963561858,0.23063819,42621.0,42620.0,1.11685829]
["bitfinex","BTCUSD",1641963562859,0.23063819,42621.0,42620.0,0.91685829]
["bitfinex","BTCUSD",1641963563106,0.23063819,42621.0,42620.0,0.89485829]
["bitfinex","BTCUSD",1641963564011,0.23063819,42621.0,42620.0,1.11685829]
["bitfinex","BTCUSD",1641963565228,0.23063819,42621.0,42620.0,1.06685829]
["bitfinex","BTCUSD",1641963565411,0.23063819,42621.0,42620.0,1.09485829]
["bitfinex","BTCUSD",1641963565860,0.23063819,42621.0,42620.0,1.11685829]
["bitfinex","BTCUSD",1641963567059,0.23063819,42621.0,42620.0,1.09485829]
["bitfinex","BTCUSD",1641963567858,0.23063819,42621.0,42620.0,1.11685829]
["bitfinex","BTCUSD",1641963569058,0.23063819,42621.0,42620.0,1.09485829]
["bitfinex","BTCUSD",1641963569757,0.23063819,42621.0,42620.0,1.11685829]
["bitfinex","BTCUSD",1641963571010,0.23063819,42621.0,42620.0,1.04485829]
["bitfinex","BTCUSD",1641963571842,0.23063819,42621.0,42620.0,1.06785829]
["bitfinex","BTCUSD",1641963572814,0.00084506,42624.0,42622.0,0.05863364]
["bitfinex","BTCUSD",1641963573015,0.001,42625.0,42624.0,0.058636]
["bitfinex","BTCUSD",1641963573236,0.001,42625.0,42624.0,0.9299331]
["bitfinex","BTCUSD",1641963573417,0.001,42625.0,42624.0,0.93113808]
["bitfinex","BTCUSD",1641963573615,0.001,42625.0,42624.0,1.23113808]
["bitfinex","BTCUSD",1641963573919,0.001,42625.0,42624.0,1.25313808]
["bitfinex","BTCUSD",1641963574561,0.001,42625.0,42624.0,1.35303808]
["bitfinex","BTCUSD",1641963574969,0.001,42625.0,42624.0,1.70644862]
["bitfinex","BTCUSD",1641963575181,0.001,42625.0,42624.0,1.13444862]
["bitfinex","BTCUSD",1641963575362,0.231,42625.0,42624.0,1.03444862]
["bitfinex","BTCUSD",1641963575560,0.231,42625.0,42624.0,1.13444862]
["bitfinex","BTCUSD",1641963575762,0.231,42625.0,42624.0,1.10844862]
["bitfinex","BTCUSD",1641963575962,0.231,42625.0,42624.0,1.20844862]
["bitfinex","BTCUSD",1641963576362,0.001,42625.0,42624.0,1.20844862]
["bitfinex","BTCUSD",1641963577163,0.001,42625.0,42624.0,1.18444862]
["bitfinex","BTCUSD",1641963577966,0.001,42625.0,42624.0,1.20544862]
["bitfinex","BTCUSD",1641963579318,0.001,42625.0,42624.0,2.62744862]
["bitfinex","BTCUSD",1641963579915,0.001,42625.0,42624.0,2.64744862]
["bitfinex","BTCUSD",1641963580349,0.004,42629.0,42628.0,0.65681413]
["bitfinex","BTCUSD",1641963580518,0.004,42629.0,42628.0,0.77993911]
["bitfinex","BTCUSD",1641963581903,0.004,42629.0,42628.0,0.79793911]
["bitfinex","BTCUSD",1641963582261,0.004,42629.0,42628.0,0.94793911]
["bitfinex","BTCUSD",1641963583262,0.004,42629.0,42628.0,1.02983911]
["bitfinex","BTCUSD",1641963583862,0.004,42629.0,42628.0,1.04683911]
["bitfinex","BTCUSD",1641963584467,0.004,42629.0,42628.0,1.04560193]
["bitfinex","BTCUSD",1641963584871,0.004,42629.0,42628.0,1.09560193]
["bitfinex","BTCUSD",1641963585065,0.004,42629.0,42628.0,1.07860193]
["bitfinex","BTCUSD",1641963585271,0.004,42629.0,42628.0,0.92860193]
["bitfinex","BTCUSD",1641963585469,0.004,42629.0,42628.0,0.60701995]
["bitfinex","BTCUSD",1641963585711,0.004,42629.0,42628.0,0.44839795]
["bitfinex","BTCUSD",1641963585921,0.004,42629.0,42628.0,0.41839795]
["bitfinex","BTCUSD",1641963587115,0.004,42629.0,42628.0,0.54839795]
["bitfinex","BTCUSD",1641963587312,0.004,42629.0,42628.0,0.39839795]
["bitfinex","BTCUSD",1641963587537,0.004,42629.0,42628.0,0.44839795]
["bitfinex","BTCUSD",1641963587912,0.004,42629.0,42628.0,0.46739795]
["bitfinex","BTCUSD",1641963588717,0.004,42629.0,42628.0,0.41739795]
["bitfinex","BTCUSD",1641963589112,0.004,42629.0,42628.0,0.39839795]
["bitfinex","BTCUSD",1641963589972,0.004,42629.0,42628.0,0.56739795]
["bitfinex","BTCUSD",1641963591590,0.004,42629.0,42628.0,0.8222559]
["bitfinex","BTCUSD",1641963591772,0.004,42629.0,42628.0,0.6532559]
["bitfinex","BTCUSD",1641963591972,0.004,42629.0,42628.0,0.8232559]
["bitfinex","BTCUSD",1641963592379,0.004,42629.0,42628.0,0.87449298]
["bitfinex","BTCUSD",1641963592574,0.004,42629.0,42628.0,0.61963503]
["bitfinex","BTCUSD",1641963592776,0.004,42629.0,42628.0,0.76963503]
["bitfinex","BTCUSD",1641963593114,0.004,42629.0,42628.0,1.34315819]
["bitfinex","BTCUSD",1641963594012,0.004,42629.0,42628.0,1.36415819]
["bitfinex","BTCUSD",1641963595217,0.004,42629.0,42628.0,1.34315819]
["bitfinex","BTCUSD",1641963595418,0.004,42629.0,42628.0,1.29315819]
["bitfinex","BTCUSD",1641963595618,0.004,42629.0,42628.0,1.34315819]
["bitfinex","BTCUSD",1641963595819,0.004,42629.0,42628.0,0.74963503]
["bitfinex","BTCUSD",1641963596020,0.004,42629.0,42628.0,1.05213566]
["bitfinex","BTCUSD",1641963596226,0.004,42629.0,42628.0,1.00213566]
["bitfinex","BTCUSD",1641963596623,0.004,42629.0,42628.0,1.05213566]
["bitfinex","BTCUSD",1641963596869,0.004,42629.0,42628.0,1.64535407]
["bitfinex","BTCUSD",1641963597373,0.004,42629.0,42628.0,1.62335407]
["bitfinex","BTCUSD",1641963597566,0.004,42629.0,42628.0,1.03013566]
["bitfinex","BTCUSD",1641963597762,0.00067474,42631.0,42629.0,0.50862799]
["bitfinex","BTCUSD",1641963597964,0.00067474,42631.0,42629.0,0.16879799]
["bitfinex","BTCUSD",1641963598162,0.001,42633.0,42629.0,0.26879799]
["bitfinex","BTCUSD",1641963598368,0.00067475,42632.0,42629.0,0.26879799]
["bitfinex","BTCUSD",1641963599169,0.00067475,42632.0,42629.0,0.44789473]
["bitfinex","BTCUSD",1641963599365,0.001,42633.0,42629.0,0.54789473]
["bitfinex","BTCUSD",1641963599614,0.00067451,42632.0,42629.0,0.54789473]
["bitfinex","BTCUSD",1641963599962,0.00067451,42632.0,42629.0,1.16091117]
["bitfinex","BTCUSD",1641963600362,0.00067451,42632.0,42629.0,1.26081117]
["bitfinex","BTCUSD",1641963600623,0.001,42633.0,42629.0,0.98171443]
["bitfinex","BTCUSD",1641963600847,0.00067451,42632.0,42629.0,0.98171443]
["bitfinex","BTCUSD",1641963601036,0.00067451,42632.0,42629.0,0.38869799]
["bitfinex","BTCUSD",1641963601231,0.00067451,42632.0,42629.0,0.26869799]
["bitfinex","BTCUSD",1641963601423,0.00067451,42632.0,42629.0,0.36869799]
["bitfinex","BTCUSD",1641963601622,0.001,42633.0,42629.0,0.36869799]
["bitfinex","BTCUSD",1641963601834,0.00067451,42632.0,42629.0,0.64788561]
["bitfinex","BTCUSD",1641963602025,0.00067451,42632.0,42629.0,0.38869799]
["bitfinex","BTCUSD",1641963602223,0.00067451,42632.0,42629.0,0.65984191]
["bitfinex","BTCUSD",1641963602827,0.001,42633.0,42629.0,0.28869799]
["bitfinex","BTCUSD",1641963603035,0.001,42633.0,42629.0,0.5465785]
["bitfinex","BTCUSD",1641963603225,0.00067458,42632.0,42629.0,0.5265785]
["bitfinex","BTCUSD",1641963603425,0.00067458,42632.0,42629.0,0.6265785]
["bitfinex","BTCUSD",1641963603826,0.00067458,42632.0,42629.0,0.86171443]
["bitfinex","BTCUSD",1641963604027,0.001,42633.0,42629.0,0.88171443]
["bitfinex","BTCUSD",1641963604226,0.00067458,42632.0,42629.0,1.13797219]
["bitfinex","BTCUSD",1641963604661,0.00067458,42632.0,42629.0,0.54495575]
["bitfinex","BTCUSD",1641963605057,0.00067458,42632.0,42629.0,0.64495575]
["bitfinex","BTCUSD",1641963605260,0.001,42633.0,42629.0,0.62495575]
["bitfinex","BTCUSD",1641963605467,0.00067455,42632.0,42629.0,0.62495575]
["bitfinex","BTCUSD",1641963605658,0.00067455,42632.0,42629.0,1.21797219]
["bitfinex","BTCUSD",1641963605863,0.41967236,42640.0,42636.0,0.2442341]
["bitfinex","BTCUSD",1641963607966,0.41967236,42640.0,42636.0,0.25065189]
["bitfinex","BTCUSD",1641963608218,0.41967236,42640.0,42636.0,0.00641779]
["bitfinex","BTCUSD",1641963608637,0.374756,42639.0,42636.0,0.00641779]
["bitfinex","BTCUSD",1641963609010,0.374756,42639.0,42636.0,0.006]
["bitfinex","BTCUSD",1641963609209,0.374756,42639.0,42638.0,0.06393954]
["bitfinex","BTCUSD",1641963609412,0.374756,42639.0,42638.0,0.12787908]
["bitfinex","BTCUSD",1641963609612,0.433402,42639.0,42638.0,0.12787908]
["bitfinex","BTCUSD",1641963610013,0.72516208,42639.0,42638.0,0.12787908]
["bitfinex","BTCUSD",1641963611215,0.71216208,42639.0,42638.0,0.12787908]
["bitfinex","BTCUSD",1641963611415,0.71216208,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963611870,0.72316208,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963612662,0.66451608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963613268,0.65351608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963613866,0.66451608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963614263,0.66451608,42639.0,42638.0,0.06393954]
["bitfinex","BTCUSD",1641963614666,0.66451608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963615264,0.65351608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963615911,0.66351608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963617109,0.65351608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963617910,0.66451608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963618545,1.26479425,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963619213,1.25379425,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963619867,0.65351608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963620063,0.66451608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963621865,0.66351608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963623211,0.65351608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963624109,0.66551608,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963624309,0.386756,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963624510,0.63440962,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963625110,0.62240962,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963625911,0.63440962,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963627571,0.62240962,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963627960,0.63340962,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963629260,0.62240962,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963629661,0.62066986,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963630061,0.63666986,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963631109,0.62066986,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963631910,0.64666986,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963633210,0.62066986,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963633912,0.63666986,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963635164,0.62066986,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963635965,0.63666986,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963636692,0.64151136,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963636867,0.390756,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963637264,0.24795343,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963637668,0.00721329,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963638109,0.06221329,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963639215,0.00721329,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963640113,0.02421329,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963641313,0.00721329,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963641967,0.64300111,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963643166,0.39696929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963643969,0.41696929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963644372,0.66124276,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963644772,0.41696929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963645069,0.67074772,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963645269,0.38196929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963646109,0.39496929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963647312,0.38196929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963648012,0.64201105,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963649215,0.38196929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963650068,0.40196929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963650861,0.64714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963651462,0.62714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963652064,0.64114307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963653412,0.62714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963654032,0.64814307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963655312,0.62714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963655714,0.61714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963656114,0.63614307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963657859,0.61714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963658060,0.64814307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963659361,0.61714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963660059,0.65314307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963661411,0.61714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963662111,0.62714307,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963662511,0.38196929,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963663312,0.60586406,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963663930,0.65586406,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963664212,0.68407819,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963664463,1.02829668,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963664662,1.62857485,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963665260,1.60757485,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963665661,1.00729668,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963665861,0.95729668,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963666061,0.96729668,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963666868,1.19729668,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963667064,1.89762122,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963667264,1.88762122,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963668107,1.89762122,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963669528,1.88890282,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963670112,1.19957828,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963670529,1.39957828,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963670811,1.75568433,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963671411,1.05535979,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963671611,1.41005212,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963671872,1.39905212,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963672068,1.41005212,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963673460,1.39905212,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963673862,1.74420854,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963674060,1.75520854,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963674274,1.60520854,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963674461,1.65520854,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963675463,1.64420854,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963675714,1.74420854,42639.0,42638.0,0.12056789]
["bitfinex","BTCUSD",1641963675912,0.7,42638.0,42636.0,0.0007723]
["bitfinex","BTCUSD",1641963676113,0.64092465,42637.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641963676327,0.11730354,42634.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641963676513,0.25980871,42633.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641963676714,0.2843076,42636.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641963676914,0.42800147,42635.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641963677514,0.42800147,42635.0,42628.0,0.00077237]
["bitfinex","BTCUSD",1641963677716,0.058649,42632.0,42628.0,0.00077237]
["bitfinex","BTCUSD",1641963677926,0.117302,42632.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641963678316,0.058649,42632.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641963678537,0.374732,42631.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641963678937,0.43338657,42631.0,42628.0,0.00077237]
["bitfinex","BTCUSD",1641963679126,0.374732,42631.0,42628.0,0.00077237]
["bitfinex","BTCUSD",1641963679372,0.058649,42632.0,42628.0,0.00077237]
["bitfinex","BTCUSD",1641963679563,0.374732,42631.0,42628.0,0.00077237]
["bitfinex","BTCUSD",1641963679766,0.058649,42632.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641963680163,0.009,42631.0,42628.0,0.00077238]
["bitfinex","BTCUSD",1641963680481,0.009,42631.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641963680912,0.374732,42630.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641963681263,0.374732,42630.0,42628.0,0.0007724]
["bitfinex","BTCUSD",1641963681465,0.058649,42632.0,42628.0,0.0007724]
["bitfinex","BTCUSD",1641963681863,0.058649,42632.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641963682184,0.065649,42632.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641963682562,0.065649,42632.0,42628.0,0.00077239]
["bitfinex","BTCUSD",1641963683314,0.058649,42632.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641963683515,0.058647,42629.0,42628.0,0.0007724]
["bitfinex","BTCUSD",1641963683816,0.058647,42629.0,42628.0,0.0009224]
["bitfinex","BTCUSD",1641963684222,0.065647,42629.0,42628.0,0.0009224]
["bitfinex","BTCUSD",1641963684617,0.065647,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641963685015,0.065647,42629.0,42626.0,0.00077241]
["bitfinex","BTCUSD",1641963685215,0.065647,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641963685415,0.058647,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641963686217,0.066647,42629.0,42626.0,0.00077241]
["bitfinex","BTCUSD",1641963686421,0.05914752,42629.0,42626.0,0.00077241]
["bitfinex","BTCUSD",1641963686864,0.28914752,42629.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641963687067,0.28914752,42629.0,42625.0,0.00092242]
["bitfinex","BTCUSD",1641963687482,0.28114752,42629.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641963688869,0.27718622,42628.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641963689072,0.11731,42628.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641963689667,0.11731,42628.0,42625.0,0.00077243]
["bitfinex","BTCUSD",1641963690267,0.058654,42627.0,42625.0,0.00077243]
["bitfinex","BTCUSD",1641963690467,0.058654,42627.0,42622.0,0.00015]
["bitfinex","BTCUSD",1641963690717,0.058654,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641963691021,0.30452783,42627.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641963692117,0.31352783,42627.0,42624.0,0.00077244]
["bitfinex","BTCUSD",1641963692919,0.067654,42627.0,42620.0,0.0003]
["bitfinex","BTCUSD",1641963693128,0.058655,42625.0,42623.0,0.00077244]
["bitfinex","BTCUSD",1641963693523,0.058655,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641963694118,0.066655,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641963694571,0.066655,42625.0,42622.0,0.00077245]
["bitfinex","BTCUSD",1641963694778,0.066655,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641963695466,0.058655,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641963695665,0.058655,42625.0,42622.0,0.00077246]
["bitfinex","BTCUSD",1641963696265,0.066655,42625.0,42622.0,0.00077246]
["bitfinex","BTCUSD",1641963696480,0.066655,42625.0,42620.0,0.0003]
["bitfinex","BTCUSD",1641963696665,0.066655,42625.0,42621.0,0.017741]
["bitfinex","BTCUSD",1641963696866,0.066655,42625.0,42621.0,0.00077247]
["bitfinex","BTCUSD",1641963697073,0.066655,42625.0,42622.0,0.00015]
["bitfinex","BTCUSD",1641963697467,0.058655,42625.0,42622.0,0.00015]
["bitfinex","BTCUSD",1641963698312,0.066655,42625.0,42622.0,0.00015]
["bitfinex","BTCUSD",1641963699413,0.058655,42625.0,42621.0,0.00077247]
["bitfinex","BTCUSD",1641963700214,0.058655,42625.0,42620.0,0.0003]
["bitfinex","BTCUSD",1641963700417,0.066655,42625.0,42621.0,0.00077248]
["bitfinex","BTCUSD",1641963700826,0.066655,42625.0,42622.0,0.00015]
["bitfinex","BTCUSD",1641963701321,0.066655,42625.0,42618.0,0.09097248]
["bitfinex","BTCUSD",1641963701516,0.058655,42625.0,42621.0,0.00077247]
["bitfinex","BTCUSD",1641963702303,0.067655,42625.0,42621.0,0.00077247]
["bitfinex","BTCUSD",1641963702479,0.067655,42625.0,42618.0,0.29534926]
["bitfinex","BTCUSD",1641963703378,0.058655,42625.0,42618.0,0.29534926]
["bitfinex","BTCUSD",1641963705178,0.058655,42625.0,42619.0,0.00041795]
["bitfinex","BTCUSD",1641963705380,0.058665,42623.0,42619.0,0.00041795]
["bitfinex","BTCUSD",1641963705621,0.058665,42621.0,42619.0,0.00041795]
["bitfinex","BTCUSD",1641963706224,0.064665,42621.0,42618.0,0.0907]
["bitfinex","BTCUSD",1641963706422,0.064665,42621.0,42618.0,0.09151916]
["bitfinex","BTCUSD",1641963707424,0.058665,42621.0,42618.0,0.0907]
["bitfinex","BTCUSD",1641963708227,0.064665,42621.0,42618.0,0.0907]
["bitfinex","BTCUSD",1641963708630,0.3351989,42621.0,42613.0,0.90363101]
["bitfinex","BTCUSD",1641963708828,0.3351989,42621.0,42617.0,0.00081917]
["bitfinex","BTCUSD",1641963709027,0.058676,42619.0,42617.0,0.00081917]
["bitfinex","BTCUSD",1641963709231,0.05996859,42619.0,42617.0,0.00081917]
["bitfinex","BTCUSD",1641963709679,0.16524004,42619.0,42614.0,0.59301644]
["bitfinex","BTCUSD",1641963709967,0.16524004,42619.0,42616.0,0.00081921]
["bitfinex","BTCUSD",1641963709968,0.28259904,42619.0,42616.0,0.00081921]
["bitfinex","BTCUSD",1641963710164,0.29159904,42619.0,42616.0,0.00081921]
["bitfinex","BTCUSD",1641963710364,0.058675,42617.0,42616.0,0.00081921]
["bitfinex","BTCUSD",1641963710969,0.433407,42617.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963711166,0.117349,42615.0,42614.0,0.00081926]
["bitfinex","BTCUSD",1641963711364,0.02622655,42616.0,42614.0,0.00081926]
["bitfinex","BTCUSD",1641963711567,0.08490355,42616.0,42614.0,0.00081926]
["bitfinex","BTCUSD",1641963711771,0.374732,42615.0,42614.0,0.00081926]
["bitfinex","BTCUSD",1641963712167,0.374732,42615.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641963712369,0.01721808,42615.0,42612.0,0.00081932]
["bitfinex","BTCUSD",1641963712993,0.07589108,42615.0,42612.0,0.00081932]
["bitfinex","BTCUSD",1641963713439,0.07589108,42615.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641963713440,0.01721808,42615.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641963713615,0.00721808,42615.0,42611.0,0.00081935]
["bitfinex","BTCUSD",1641963713914,0.11735823,42614.0,42611.0,0.00081935]
["bitfinex","BTCUSD",1641963714116,0.058679,42613.0,42611.0,0.00081935]
["bitfinex","BTCUSD",1641963714515,0.058679,42613.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641963714715,0.058679,42613.0,42610.0,0.00081939]
["bitfinex","BTCUSD",1641963714917,0.117352,42612.0,42610.0,0.00081939]
["bitfinex","BTCUSD",1641963715117,0.117352,42612.0,42610.0,0.00096939]
["bitfinex","BTCUSD",1641963715516,0.226035,42612.0,42610.0,0.00096939]
["bitfinex","BTCUSD",1641963715717,0.167352,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641963716121,0.167352,42612.0,42609.0,0.00081942]
["bitfinex","BTCUSD",1641963716317,0.0586833,42611.0,42609.0,0.00081942]
["bitfinex","BTCUSD",1641963716718,0.0586833,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641963717370,0.0586833,42611.0,42608.0,0.00081943]
["bitfinex","BTCUSD",1641963717605,0.0586833,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641963717987,0.1173673,42611.0,42608.0,0.00046943]
["bitfinex","BTCUSD",1641963718269,0.1173673,42611.0,42602.0,0.0906]
["bitfinex","BTCUSD",1641963718270,0.058684,42610.0,42602.0,0.0906]
["bitfinex","BTCUSD",1641963718469,0.117367,42608.0,42602.0,0.0906]
["bitfinex","BTCUSD",1641963719270,0.058684,42607.0,42602.0,0.0906]
["bitfinex","BTCUSD",1641963719473,0.058684,42607.0,42603.0,0.017777]
["bitfinex","BTCUSD",1641963720079,0.058684,42607.0,42602.0,0.0906]
["bitfinex","BTCUSD",1641963720275,0.00126353,42603.0,42602.0,0.0906]
["bitfinex","BTCUSD",1641963720474,0.00126353,42603.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641963720475,0.00127682,42601.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641963720722,0.00127682,42601.0,42600.0,0.0005662]
["bitfinex","BTCUSD",1641963721721,0.00127682,42601.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641963722122,0.37600882,42601.0,42598.0,0.00081628]
["bitfinex","BTCUSD",1641963722318,0.38500882,42601.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641963722520,0.33647673,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641963722726,0.71120873,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641963722921,0.76120873,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641963723321,0.76120873,42600.0,42597.0,0.00081631]
["bitfinex","BTCUSD",1641963723536,0.058693,42599.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641963723726,0.217386,42600.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641963724131,0.46195606,42600.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641963724372,0.47195606,42600.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641963724574,0.127386,42600.0,42597.0,0.00081632]
["bitfinex","BTCUSD",1641963725371,0.127386,42600.0,42594.0,0.00015]
["bitfinex","BTCUSD",1641963725569,0.36074002,42600.0,42596.0,0.00081634]
["bitfinex","BTCUSD",1641963725969,0.36074002,42600.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641963726371,0.37074002,42600.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641963726688,0.1,42599.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641963726870,0.05,42599.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641963727977,0.1,42599.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641963728224,0.0072214,42598.0,42596.0,0.00075106]
["bitfinex","BTCUSD",1641963728618,0.0072214,42598.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641963729420,0.0072214,42598.0,42595.0,0.00075106]
["bitfinex","BTCUSD",1641963729719,0.0072214,42598.0,42596.0,0.00015]
["bitfinex","BTCUSD",1641963730352,0.0162214,42598.0,42596.0,0.00015]
["bitfinex","BTCUSD",1641963730520,0.0162214,42598.0,42595.0,0.00075106]
["bitfinex","BTCUSD",1641963731322,0.0162214,42598.0,42594.0,0.00015]
["bitfinex","BTCUSD",1641963731541,0.0072214,42598.0,42594.0,0.00077844]
["bitfinex","BTCUSD",1641963731983,0.0466,42597.0,42594.0,0.00077844]
["bitfinex","BTCUSD",1641963732273,0.558711,42596.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641963732477,0.27718622,42595.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641963732679,0.75698062,42595.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641963732872,0.32718622,42595.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641963733074,0.15,42595.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641963733272,0.05,42595.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641963733473,0.05871,42591.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641963733672,0.05871,42591.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963733871,0.10871,42591.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963734272,0.24526218,42590.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963734472,0.058708,42589.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963736430,0.066708,42589.0,42585.0,0.00095904]
["bitfinex","BTCUSD",1641963736729,0.066708,42589.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641963737530,0.374732,42588.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641963737733,0.374732,42588.0,42585.0,0.00070145]
["bitfinex","BTCUSD",1641963738151,0.24868125,42587.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641963738433,0.62341325,42587.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641963738930,0.62341325,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963739130,0.374732,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963739589,0.62888972,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963739968,0.374732,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963740372,0.381732,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963741575,0.62973403,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963741972,0.374732,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963742374,0.381732,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963743323,0.007,42586.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963743523,0.23,42588.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963743822,0.374732,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963744022,0.38195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963744224,0.49066657,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963744444,0.54866657,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963744627,0.44866657,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963744854,0.38995438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963745024,0.43995438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963745725,0.43195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963746339,0.39195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963747670,0.38195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963748375,0.39195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963749571,0.38195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963750371,0.39095438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963751627,0.38195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963752427,0.39095438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963753739,0.38195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963754366,0.39095438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963755565,0.38195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963756466,0.39195438,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963756666,0.01722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963757669,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963758324,0.01722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963759523,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963760424,0.01522238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963761624,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963762476,0.01422238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963763674,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963764474,0.01622238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963765722,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963766420,0.01622238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963767622,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963768424,0.01522238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963769678,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963770480,0.01622238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963771584,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963772483,0.01522238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963773826,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963774423,0.01622238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963775725,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963776427,0.01522238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963776624,0.13263838,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963777771,0.00722238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963778470,0.01422238,42587.0,42585.0,0.00015]
["bitfinex","BTCUSD",1641963779073,0.01422238,42587.0,42583.0,0.59207838]
["bitfinex","BTCUSD",1641963779272,0.01422238,42587.0,42584.0,0.017823]
["bitfinex","BTCUSD",1641963779670,0.00722238,42587.0,42584.0,0.017823]
["bitfinex","BTCUSD",1641963780071,0.00722238,42587.0,42583.0,0.59207838]
["bitfinex","BTCUSD",1641963780272,0.00722238,42587.0,42584.0,0.017824]
["bitfinex","BTCUSD",1641963780472,0.01322238,42587.0,42584.0,0.017824]
["bitfinex","BTCUSD",1641963780721,0.01322238,42587.0,42583.0,0.59207838]
["bitfinex","BTCUSD",1641963780922,0.01322238,42587.0,42584.0,0.017824]
["bitfinex","BTCUSD",1641963781228,0.01322238,42587.0,42582.0,0.25463483]
["bitfinex","BTCUSD",1641963781424,0.01322238,42587.0,42583.0,0.69034877]
["bitfinex","BTCUSD",1641963781821,0.00722238,42587.0,42583.0,0.69034877]
["bitfinex","BTCUSD",1641963782045,0.00722238,42587.0,42583.0,1.19053346]
["bitfinex","BTCUSD",1641963782422,0.01222238,42587.0,42583.0,1.19053346]
["bitfinex","BTCUSD",1641963782625,0.058704,42586.0,42583.0,0.69034877]
["bitfinex","BTCUSD",1641963783226,0.058704,42586.0,42582.0,0.00080314]
["bitfinex","BTCUSD",1641963784227,0.058704,42586.0,42581.0,0.69544877]
["bitfinex","BTCUSD",1641963784470,0.058704,42586.0,42582.0,0.01862815]
["bitfinex","BTCUSD",1641963784870,0.00722238,42587.0,42582.0,0.70897692]
["bitfinex","BTCUSD",1641963785072,0.00722238,42587.0,42583.0,0.25752098]
["bitfinex","BTCUSD",1641963785269,0.00722238,42587.0,42582.0,0.69115192]
["bitfinex","BTCUSD",1641963785476,0.00722238,42587.0,42583.0,1.18265476]
["bitfinex","BTCUSD",1641963786071,0.00722238,42587.0,42583.0,0.017826]
["bitfinex","BTCUSD",1641963786273,0.058704,42586.0,42582.0,0.69115191]
["bitfinex","BTCUSD",1641963786473,0.058704,42586.0,42583.0,0.017826]
["bitfinex","BTCUSD",1641963787195,0.058704,42586.0,42583.0,0.27010844]
["bitfinex","BTCUSD",1641963787373,0.01222238,42587.0,42583.0,0.27010844]
["bitfinex","BTCUSD",1641963787572,0.01222238,42587.0,42583.0,0.017826]
["bitfinex","BTCUSD",1641963787774,0.00722238,42587.0,42584.0,0.60055814]
["bitfinex","BTCUSD",1641963788523,0.01222238,42587.0,42584.0,0.60055814]
["bitfinex","BTCUSD",1641963789124,0.01222238,42587.0,42585.0,0.017824]
["bitfinex","BTCUSD",1641963789328,0.01222238,42587.0,42584.0,0.60055814]
["bitfinex","BTCUSD",1641963789826,0.00722238,42587.0,42584.0,0.60055814]
["bitfinex","BTCUSD",1641963790026,0.00722238,42587.0,42585.0,0.076519]
["bitfinex","BTCUSD",1641963790424,0.01222238,42587.0,42584.0,0.60055814]
["bitfinex","BTCUSD",1641963790643,0.01222238,42587.0,42585.0,0.017823]
["bitfinex","BTCUSD",1641963791727,0.00722238,42587.0,42585.0,0.017823]
["bitfinex","BTCUSD",1641963792183,0.00722238,42587.0,42584.0,0.60055814]
["bitfinex","BTCUSD",1641963792373,0.00722238,42587.0,42583.0,0.25331372]
["bitfinex","BTCUSD",1641963792374,0.00722238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963792572,0.01322238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963793372,0.07192538,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963793773,0.06592538,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963794575,0.07092538,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963794772,0.07092538,42587.0,42584.0,0.60055814]
["bitfinex","BTCUSD",1641963795072,0.01222238,42587.0,42584.0,0.60055814]
["bitfinex","BTCUSD",1641963795272,0.01222238,42587.0,42585.0,0.017823]
["bitfinex","BTCUSD",1641963795471,0.01222238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963795740,0.00722238,42587.0,42586.0,0.017822]
["bitfinex","BTCUSD",1641963796526,0.01022238,42587.0,42586.0,0.017822]
["bitfinex","BTCUSD",1641963797426,0.01022238,42587.0,42586.0,0.61838014]
["bitfinex","BTCUSD",1641963797825,0.00722238,42587.0,42586.0,0.61838014]
["bitfinex","BTCUSD",1641963798425,0.01122238,42587.0,42586.0,0.61838014]
["bitfinex","BTCUSD",1641963799784,0.00722238,42587.0,42586.0,0.61838014]
["bitfinex","BTCUSD",1641963799982,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963800580,0.01122238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963801381,0.01122238,42587.0,42586.0,0.61838014]
["bitfinex","BTCUSD",1641963801782,0.00722238,42587.0,42586.0,0.61838014]
["bitfinex","BTCUSD",1641963802003,0.00722238,42587.0,42586.0,0.88142415]
["bitfinex","BTCUSD",1641963802493,0.00922238,42587.0,42586.0,0.88142415]
["bitfinex","BTCUSD",1641963802682,0.00922238,42587.0,42586.0,0.86360215]
["bitfinex","BTCUSD",1641963803720,0.00722238,42587.0,42586.0,0.86360215]
["bitfinex","BTCUSD",1641963804622,0.01222238,42587.0,42586.0,0.86360215]
["bitfinex","BTCUSD",1641963806324,0.00722238,42587.0,42586.0,0.86360215]
["bitfinex","BTCUSD",1641963806526,0.00922238,42587.0,42586.0,0.86360215]
["bitfinex","BTCUSD",1641963806971,0.00922238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963807768,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963808571,0.01022238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963809771,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963810627,0.01222238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963811740,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963812637,0.01222238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963813855,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963814572,0.01322238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963815775,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963816471,0.01222238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963817678,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963818623,0.01322238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963819624,0.01322238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963819830,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963820523,0.01222238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963821873,0.00722238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963822072,0.00722238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963822573,0.01222238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963822878,0.01222238,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963823071,0.25350128,42587.0,42586.0,0.60055814]
["bitfinex","BTCUSD",1641963823873,0.24850128,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963824274,0.00722238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963824675,0.01322238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963825724,0.00722238,42587.0,42585.0,0.60055814]
["bitfinex","BTCUSD",1641963826423,2.38689186,42585.0,42583.0,0.69034877]
["bitfinex","BTCUSD",1641963826623,2.38689186,42585.0,42583.0,1.13817909]
["bitfinex","BTCUSD",1641963827225,2.38689186,42585.0,42583.0,0.69034877]
["bitfinex","BTCUSD",1641963827427,2.38689186,42585.0,42582.0,1.07141523]
["bitfinex","BTCUSD",1641963827627,2.38689186,42585.0,42582.0,1.07218419]
["bitfinex","BTCUSD",1641963828226,2.38689186,42585.0,42583.0,0.69034877]
["bitfinex","BTCUSD",1641963828828,2.38689186,42585.0,42583.0,1.12417492]
["bitfinex","BTCUSD",1641963831074,2.38689186,42585.0,42582.0,1.12494568]
["bitfinex","BTCUSD",1641963832074,2.38689186,42585.0,42582.0,1.12417492]
["bitfinex","BTCUSD",1641963832274,2.37689186,42585.0,42582.0,1.12417492]
["bitfinex","BTCUSD",1641963832675,2.37689186,42585.0,42582.0,0.69034877]
["bitfinex","BTCUSD",1641963832875,2.42689186,42585.0,42582.0,0.69034877]
["bitfinex","BTCUSD",1641963833964,0.2588491,42584.0,42582.0,0.69034877]
["bitfinex","BTCUSD",1641963834527,0.3678491,42584.0,42582.0,0.69034877]
["bitfinex","BTCUSD",1641963834759,0.67444137,42583.0,42582.0,0.69034877]
["bitfinex","BTCUSD",1641963834925,1.02109731,42583.0,42581.0,0.00587077]
["bitfinex","BTCUSD",1641963835125,0.29011838,42582.0,42581.0,0.00587077]
["bitfinex","BTCUSD",1641963835324,0.66485038,42582.0,42581.0,0.00587077]
["bitfinex","BTCUSD",1641963835530,0.75611929,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963836527,1.13987329,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963837772,1.13087329,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963837973,1.23031059,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963838674,1.2415583,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963838897,1.2915583,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963839775,0.93209495,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963840375,0.92209495,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963840631,0.93209495,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963840829,0.5841913,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963841032,0.434754,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963842030,0.6870455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963842730,0.6970455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963843929,0.6870455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963844376,0.7457685,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963844592,0.7557685,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963844778,0.6970455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963845778,0.6870455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963846578,0.6970455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963847877,0.6870455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963848729,0.6970455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963849957,0.6870455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963850331,0.6370455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963850530,0.6870455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963850731,0.6960455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963851986,0.6870455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963852584,0.6990455,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963852982,0.436754,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963853383,0.386754,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963853997,0.374754,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963854583,0.376754,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963855828,0.374754,42583.0,42582.0,1.33514962]
["bitfinex","BTCUSD",1641963856029,0.117431,42584.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963856733,0.170431,42584.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963857833,0.167431,42584.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963858232,0.117431,42584.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963858435,0.117431,42584.0,42583.0,0.52029228]
["bitfinex","BTCUSD",1641963858631,0.118431,42584.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963858841,0.118431,42584.0,42583.0,0.52416862]
["bitfinex","BTCUSD",1641963859139,0.118431,42584.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963859402,0.118431,42584.0,42583.0,0.52154611]
["bitfinex","BTCUSD",1641963859592,0.001,42584.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963859781,0.001,42584.0,42583.0,0.52948581]
["bitfinex","BTCUSD",1641963859983,2.43560586,42585.0,42583.0,0.52948581]
["bitfinex","BTCUSD",1641963860311,2.43560586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963860580,2.43560586,42585.0,42583.0,0.52191541]
["bitfinex","BTCUSD",1641963860780,2.43660586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963860981,2.48660586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963861986,2.43560586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963862787,2.43660586,42585.0,42583.0,0.31952096]
["bitfinex","BTCUSD",1641963864029,2.43560586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963864632,2.43660586,42585.0,42583.0,0.31652096]
["bitfinex","BTCUSD",1641963865029,2.48660586,42585.0,42583.0,0.31652096]
["bitfinex","BTCUSD",1641963865929,2.48660586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963865930,2.48560586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963866330,2.43560586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963866531,2.48560586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963866730,2.48660586,42585.0,42583.0,0.30252096]
["bitfinex","BTCUSD",1641963868019,2.48560586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963868620,2.48660586,42585.0,42583.0,0.31352096]
["bitfinex","BTCUSD",1641963869019,2.43660586,42585.0,42583.0,0.31352096]
["bitfinex","BTCUSD",1641963870021,2.43560586,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963870369,2.37689186,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963870733,2.38089186,42585.0,42583.0,0.28652096]
["bitfinex","BTCUSD",1641963872526,2.37689186,42585.0,42583.0,0.26352096]
["bitfinex","BTCUSD",1641963872728,2.37989186,42585.0,42583.0,0.28752096]
["bitfinex","BTCUSD",1641963873027,2.4458157,42585.0,42583.0,0.28752096]
["bitfinex","BTCUSD",1641963873247,2.4958157,42585.0,42583.0,0.28752096]
["bitfinex","BTCUSD",1641963874229,2.43859286,42585.0,42583.0,0.28752096]
["bitfinex","BTCUSD",1641963874482,2.37989186,42585.0,42584.0,0.67009635]
["bitfinex","BTCUSD",1641963874682,2.38389186,42585.0,42584.0,0.27009635]
["bitfinex","BTCUSD",1641963875883,2.38089186,42585.0,42584.0,0.27009635]
["bitfinex","BTCUSD",1641963876094,2.37689186,42585.0,42584.0,0.27009635]
["bitfinex","BTCUSD",1641963876302,2.37689186,42585.0,42584.0,0.64485035]
["bitfinex","BTCUSD",1641963876780,2.37689186,42585.0,42584.0,0.66085035]
["bitfinex","BTCUSD",1641963876981,2.37689186,42585.0,42584.0,1.26147173]
["bitfinex","BTCUSD",1641963877583,2.37689186,42585.0,42584.0,0.66085035]
["bitfinex","BTCUSD",1641963878428,2.37689186,42585.0,42584.0,1.26110359]
["bitfinex","BTCUSD",1641963878628,2.37689186,42585.0,42584.0,1.26510359]
["bitfinex","BTCUSD",1641963880230,2.37689186,42585.0,42584.0,1.24510359]
["bitfinex","BTCUSD",1641963880636,2.37689186,42585.0,42584.0,1.26910359]
["bitfinex","BTCUSD",1641963881031,2.37689186,42585.0,42584.0,1.31570359]
["bitfinex","BTCUSD",1641963881232,2.37689186,42585.0,42584.0,0.71545035]
["bitfinex","BTCUSD",1641963881882,2.37689186,42585.0,42584.0,0.69145035]
["bitfinex","BTCUSD",1641963882278,2.37689186,42585.0,42584.0,1.29170359]
["bitfinex","BTCUSD",1641963882682,2.37689186,42585.0,42584.0,1.31570359]
["bitfinex","BTCUSD",1641963883302,2.37689186,42585.0,42584.0,0.71545035]
["bitfinex","BTCUSD",1641963884481,2.37689186,42585.0,42584.0,0.69145035]
["bitfinex","BTCUSD",1641963884681,2.37689186,42585.0,42584.0,0.445354]
["bitfinex","BTCUSD",1641963886028,2.37689186,42585.0,42584.0,0.421354]
["bitfinex","BTCUSD",1641963886829,2.37689186,42585.0,42584.0,0.444354]
["bitfinex","BTCUSD",1641963888032,2.37689186,42585.0,42584.0,0.421354]
["bitfinex","BTCUSD",1641963888849,2.37689186,42585.0,42584.0,0.445354]
["bitfinex","BTCUSD",1641963889885,2.37689186,42585.0,42584.0,0.421354]
["bitfinex","BTCUSD",1641963890785,2.37689186,42585.0,42584.0,0.446354]
["bitfinex","BTCUSD",1641963891912,2.37689186,42585.0,42584.0,0.421354]
["bitfinex","BTCUSD",1641963892787,2.37689186,42585.0,42584.0,0.447354]
["bitfinex","BTCUSD",1641963893245,0.42,42589.0,42585.0,0.7]
["bitfinex","BTCUSD",1641963893468,0.42,42589.0,42587.0,1.074725]
["bitfinex","BTCUSD",1641963893626,0.42,42589.0,42587.0,1.22681389]
["bitfinex","BTCUSD",1641963894225,0.42,42589.0,42587.0,1.5732514]
["bitfinex","BTCUSD",1641963894825,0.42,42589.0,42587.0,1.5952514]
["bitfinex","BTCUSD",1641963895245,0.42,42589.0,42587.0,1.6539364]
["bitfinex","BTCUSD",1641963896329,0.42,42589.0,42587.0,2.93545205]
["bitfinex","BTCUSD",1641963896731,0.42,42589.0,42587.0,2.92945205]
["bitfinex","BTCUSD",1641963897177,0.42,42589.0,42587.0,1.6479364]
["bitfinex","BTCUSD",1641963897393,0.42,42589.0,42587.0,1.7979364]
["bitfinex","BTCUSD",1641963897976,0.42,42589.0,42587.0,1.7819364]
["bitfinex","BTCUSD",1641963898778,0.42,42589.0,42587.0,1.7999364]
["bitfinex","BTCUSD",1641963899178,0.42,42589.0,42587.0,3.14713353]
["bitfinex","BTCUSD",1641963900178,0.1992132,42588.0,42587.0,3.12913353]
["bitfinex","BTCUSD",1641963900381,0.00066826,42595.0,42591.0,0.058682]
["bitfinex","BTCUSD",1641963900632,0.00015,42600.0,42592.0,0.064377]
["bitfinex","BTCUSD",1641963900831,0.00066827,42595.0,42592.0,0.064377]
["bitfinex","BTCUSD",1641963901432,0.00066827,42595.0,42594.0,0.26546476]
["bitfinex","BTCUSD",1641963901633,0.00066827,42595.0,42594.0,0.92457398]
["bitfinex","BTCUSD",1641963901837,0.058682,42599.0,42594.0,0.92457398]
["bitfinex","BTCUSD",1641963902036,0.00066841,42597.0,42594.0,0.54991998]
["bitfinex","BTCUSD",1641963902249,0.00066841,42597.0,42595.0,0.374754]
["bitfinex","BTCUSD",1641963902435,0.00066841,42597.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641963902645,0.00066841,42597.0,42596.0,0.064263]
["bitfinex","BTCUSD",1641963903037,0.058682,42599.0,42596.0,0.064263]
["bitfinex","BTCUSD",1641963903235,0.058682,42599.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641963903236,0.05935043,42599.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641963903450,0.10935043,42599.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641963904137,0.108682,42599.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641963904776,0.108682,42599.0,42596.0,0.0546]
["bitfinex","BTCUSD",1641963906075,0.108682,42599.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641963906279,0.058682,42599.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641963906778,0.058682,42599.0,42596.0,0.0536]
["bitfinex","BTCUSD",1641963907984,0.058682,42599.0,42596.0,0.0466]
["bitfinex","BTCUSD",1641963908829,0.108682,42599.0,42596.0,0.007]
["bitfinex","BTCUSD",1641963910027,0.108682,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963910427,0.338682,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963910832,0.338682,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963911674,0.33935037,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963912101,0.33935037,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963912679,0.338682,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963912878,0.33935037,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963913878,0.338682,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963914083,0.28935037,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963914879,0.28935037,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963915079,0.288682,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963915280,0.28935038,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963915930,0.28935038,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963916130,0.288682,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963916339,0.28935038,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963916734,0.28935038,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963917333,0.288682,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963917533,0.28935038,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963918233,0.28935038,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963918536,0.288682,42599.0,42594.0,0.23785522]
["bitfinex","BTCUSD",1641963918734,0.28935038,42599.0,42594.0,0.24485522]
["bitfinex","BTCUSD",1641963919165,0.28935038,42599.0,42594.0,0.007]
["bitfinex","BTCUSD",1641963919387,0.29438651,42598.0,42594.0,0.007]
["bitfinex","BTCUSD",1641963919988,0.29505488,42598.0,42589.0,0.60008326]
["bitfinex","BTCUSD",1641963920185,0.058697,42594.0,42590.0,0.31309411]
["bitfinex","BTCUSD",1641963920385,0.058697,42594.0,42591.0,0.374754]
["bitfinex","BTCUSD",1641963922788,0.058697,42594.0,42591.0,0.382754]
["bitfinex","BTCUSD",1641963924030,0.058697,42594.0,42591.0,0.374754]
["bitfinex","BTCUSD",1641963924733,0.058697,42594.0,42591.0,0.382754]
["bitfinex","BTCUSD",1641963925131,0.00066834,42595.0,42591.0,0.382754]
["bitfinex","BTCUSD",1641963925733,0.058684,42598.0,42591.0,0.382754]
["bitfinex","BTCUSD",1641963925933,0.00066838,42595.0,42591.0,0.382754]
["bitfinex","BTCUSD",1641963926133,0.00066838,42595.0,42593.0,0.058684]
["bitfinex","BTCUSD",1641963926436,0.00066838,42595.0,42594.0,0.017704]
["bitfinex","BTCUSD",1641963926986,0.058684,42598.0,42594.0,0.017704]
["bitfinex","BTCUSD",1641963927190,0.00066839,42597.0,42594.0,0.017704]
["bitfinex","BTCUSD",1641963927587,0.00066839,42597.0,42594.0,0.064304]
["bitfinex","BTCUSD",1641963928187,0.23,42599.0,42594.0,0.064304]
["bitfinex","BTCUSD",1641963928394,0.0006684,42598.0,42594.0,0.66438726]
["bitfinex","BTCUSD",1641963928587,0.0006684,42598.0,42597.0,0.59080652]
["bitfinex","BTCUSD",1641963928788,0.0006684,42598.0,42597.0,0.76243205]
["bitfinex","BTCUSD",1641963928991,0.0006684,42598.0,42597.0,1.35980635]
["bitfinex","BTCUSD",1641963929189,0.0006684,42598.0,42597.0,1.30980635]
["bitfinex","BTCUSD",1641963929398,0.23,42599.0,42597.0,1.30980635]
["bitfinex","BTCUSD",1641963929632,0.23,42599.0,42598.0,0.87983083]
["bitfinex","BTCUSD",1641963929793,0.23,42599.0,42598.0,1.20791254]
["bitfinex","BTCUSD",1641963929991,0.23,42599.0,42598.0,1.45791254]
["bitfinex","BTCUSD",1641963930193,0.42081839,42600.0,42599.0,0.7]
["bitfinex","BTCUSD",1641963930390,0.42081839,42600.0,42599.0,1.28402299]
["bitfinex","BTCUSD",1641963930632,0.42015,42600.0,42599.0,1.28402299]
["bitfinex","BTCUSD",1641963930833,0.42015,42600.0,42599.0,1.29702299]
["bitfinex","BTCUSD",1641963931797,0.65015,42600.0,42599.0,1.29702299]
["bitfinex","BTCUSD",1641963931836,0.62451546,42600.0,42599.0,1.49702299]
["bitfinex","BTCUSD",1641963932072,0.62451546,42600.0,42599.0,4.26681121]
["bitfinex","BTCUSD",1641963932484,0.62451546,42600.0,42599.0,3.12381121]
["bitfinex","BTCUSD",1641963932867,0.62451546,42600.0,42599.0,2.43932041]
["bitfinex","BTCUSD",1641963933482,0.62451546,42600.0,42599.0,1.73932041]
["bitfinex","BTCUSD",1641963933639,0.62451546,42600.0,42599.0,1.37663342]
["bitfinex","BTCUSD",1641963933903,0.62451546,42600.0,42599.0,1.27663342]
["bitfinex","BTCUSD",1641963934147,0.62451546,42600.0,42599.0,1.9608137]
["bitfinex","BTCUSD",1641963934897,0.62451546,42600.0,42599.0,1.13851628]
["bitfinex","BTCUSD",1641963935086,0.62451546,42600.0,42599.0,0.639336]
["bitfinex","BTCUSD",1641963935483,0.62451546,42600.0,42599.0,0.739336]
["bitfinex","BTCUSD",1641963935683,0.23015,42600.0,42599.0,1.982336]
["bitfinex","BTCUSD",1641963935885,0.00084529,42602.0,42601.0,0.85]
["bitfinex","BTCUSD",1641963936086,0.00084529,42602.0,42601.0,1.13986328]
["bitfinex","BTCUSD",1641963936714,0.00015,42610.0,42601.0,1.68051843]
["bitfinex","BTCUSD",1641963936889,0.00084527,42604.0,42603.0,1.05323401]
["bitfinex","BTCUSD",1641963937094,0.00084527,42604.0,42603.0,1.41746401]
["bitfinex","BTCUSD",1641963937387,0.00084527,42604.0,42603.0,1.64472381]
["bitfinex","BTCUSD",1641963937624,0.00084527,42604.0,42603.0,2.88772381]
["bitfinex","BTCUSD",1641963937786,0.00015,42610.0,42603.0,2.88772381]
["bitfinex","BTCUSD",1641963937989,0.00015,42610.0,42609.0,0.00120145]
["bitfinex","BTCUSD",1641963938232,0.00015,42610.0,42609.0,1.48640529]
["bitfinex","BTCUSD",1641963938435,0.00015,42610.0,42609.0,1.63640529]
["bitfinex","BTCUSD",1641963938832,0.00015,42610.0,42609.0,1.75340529]
["bitfinex","BTCUSD",1641963939047,0.00015,42610.0,42609.0,1.80340529]
["bitfinex","BTCUSD",1641963939233,0.00015,42610.0,42609.0,1.81205729]
["bitfinex","BTCUSD",1641963940046,0.00015,42610.0,42609.0,1.11205729]
["bitfinex","BTCUSD",1641963940837,0.00015,42610.0,42609.0,1.11105729]
["bitfinex","BTCUSD",1641963941981,0.00015,42610.0,42609.0,1.01105729]
["bitfinex","BTCUSD",1641963942182,0.00015,42610.0,42609.0,0.93640529]
["bitfinex","BTCUSD",1641963942785,0.00015,42610.0,42609.0,0.95140529]
["bitfinex","BTCUSD",1641963944183,0.00015,42610.0,42609.0,0.93640529]
["bitfinex","BTCUSD",1641963944582,0.00015,42610.0,42609.0,1.03640529]
["bitfinex","BTCUSD",1641963944783,0.00015,42610.0,42609.0,0.95240529]
["bitfinex","BTCUSD",1641963945634,0.00015,42610.0,42609.0,1.05240529]
["bitfinex","BTCUSD",1641963946035,0.00015,42610.0,42609.0,1.03640529]
["bitfinex","BTCUSD",1641963946538,0.00015,42610.0,42609.0,1.09505529]
["bitfinex","BTCUSD",1641963947036,0.00015,42610.0,42609.0,1.10905529]
["bitfinex","BTCUSD",1641963947249,0.00015,42610.0,42609.0,1.30905529]
["bitfinex","BTCUSD",1641963947437,0.00015,42610.0,42609.0,2.55205529]
["bitfinex","BTCUSD",1641963947637,0.00015,42610.0,42609.0,2.60205529]
["bitfinex","BTCUSD",1641963947837,0.00015,42610.0,42609.0,1.35905529]
["bitfinex","BTCUSD",1641963948041,0.00015,42610.0,42609.0,1.29505529]
["bitfinex","BTCUSD",1641963948939,0.00084519,42612.0,42610.0,0.5]
["bitfinex","BTCUSD",1641963949146,0.00084519,42612.0,42611.0,0.421225]
["bitfinex","BTCUSD",1641963949781,0.42,42614.0,42611.0,0.421225]
["bitfinex","BTCUSD",1641963949991,0.42084518,42614.0,42612.0,0.058659]
["bitfinex","BTCUSD",1641963950181,0.42084518,42614.0,42613.0,0.064219]
["bitfinex","BTCUSD",1641963950387,0.12084719,42620.0,42613.0,0.064219]
["bitfinex","BTCUSD",1641963950388,0.00353019,42620.0,42618.0,0.00035627]
["bitfinex","BTCUSD",1641963950984,0.00015,42620.0,42618.0,0.00035627]
["bitfinex","BTCUSD",1641963952585,0.00015,42620.0,42619.0,0.3256437]
["bitfinex","BTCUSD",1641963954940,0.00015,42620.0,42619.0,0.3326437]
["bitfinex","BTCUSD",1641963956141,0.00015,42620.0,42618.0,0.00035627]
["bitfinex","BTCUSD",1641963957001,0.00015,42620.0,42618.0,0.00735627]
["bitfinex","BTCUSD",1641963957187,0.00015,42620.0,42618.0,0.32370873]
["bitfinex","BTCUSD",1641963958189,0.00015,42620.0,42618.0,0.31670873]
["bitfinex","BTCUSD",1641963958992,0.00015,42620.0,42618.0,0.32370873]
["bitfinex","BTCUSD",1641963960194,0.00015,42620.0,42618.0,0.31670873]
["bitfinex","BTCUSD",1641963960833,0.00015,42620.0,42618.0,0.32370873]
["bitfinex","BTCUSD",1641963962237,0.00015,42620.0,42618.0,0.31670873]
["bitfinex","BTCUSD",1641963963039,0.00015,42620.0,42618.0,0.32370873]
["bitfinex","BTCUSD",1641963964238,0.00015,42620.0,42618.0,0.31670873]
["bitfinex","BTCUSD",1641963964884,0.00015,42620.0,42618.0,0.32370873]
["bitfinex","BTCUSD",1641963965085,0.00015,42620.0,42616.0,0.0009021]
["bitfinex","BTCUSD",1641963965687,0.00099511,42620.0,42616.0,0.0009021]
["bitfinex","BTCUSD",1641963966307,0.00099511,42620.0,42616.0,0.26836436]
["bitfinex","BTCUSD",1641963966495,0.00099511,42620.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641963966690,0.00015,42620.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641963966888,0.00099511,42620.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641963967789,0.00015,42620.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641963969057,0.00015,42620.0,42617.0,0.008]
["bitfinex","BTCUSD",1641963970132,0.00015,42620.0,42616.0,0.0009021]
["bitfinex","BTCUSD",1641963970932,0.00015,42620.0,42616.0,0.0109021]
["bitfinex","BTCUSD",1641963971532,0.00099511,42620.0,42616.0,0.0109021]
["bitfinex","BTCUSD",1641963972185,0.00099511,42620.0,42616.0,0.0009021]
["bitfinex","BTCUSD",1641963972585,0.00015,42620.0,42616.0,0.0009021]
["bitfinex","BTCUSD",1641963972787,0.00099511,42620.0,42616.0,0.0009021]
["bitfinex","BTCUSD",1641963972986,0.00099511,42620.0,42616.0,0.0109021]
["bitfinex","BTCUSD",1641963974616,0.00099511,42620.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641963975087,0.00015,42620.0,42618.0,0.0466]
["bitfinex","BTCUSD",1641963977043,0.00015,42620.0,42618.0,0.0576]
["bitfinex","BTCUSD",1641963978090,0.00015,42620.0,42618.0,0.32369958]
["bitfinex","BTCUSD",1641963978240,0.00015,42620.0,42618.0,0.31269958]
["bitfinex","BTCUSD",1641963979146,0.0008451,42621.0,42618.0,0.32469958]
["bitfinex","BTCUSD",1641963979786,0.69984875,42623.0,42618.0,0.32469958]
["bitfinex","BTCUSD",1641963979989,0.0008451,42622.0,42620.0,0.058647]
["bitfinex","BTCUSD",1641963980988,0.69984875,42623.0,42620.0,0.069647]
["bitfinex","BTCUSD",1641963981242,0.70069383,42623.0,42620.0,0.069647]
["bitfinex","BTCUSD",1641963981591,0.00084508,42623.0,42620.0,0.069647]
["bitfinex","BTCUSD",1641963982192,0.421,42627.0,42620.0,0.069647]
["bitfinex","BTCUSD",1641963982390,0.421,42627.0,42624.0,0.37885546]
["bitfinex","BTCUSD",1641963982991,0.421,42627.0,42624.0,0.38485546]
["bitfinex","BTCUSD",1641963983453,0.421,42627.0,42624.0,0.006]
["bitfinex","BTCUSD",1641963984238,0.421,42627.0,42620.0,0.058647]
["bitfinex","BTCUSD",1641963984441,0.421,42627.0,42620.0,0.48228781]
["bitfinex","BTCUSD",1641963984642,0.421,42627.0,42620.0,0.42364081]
["bitfinex","BTCUSD",1641963984838,0.00084506,42626.0,42620.0,0.42364081]
["bitfinex","BTCUSD",1641963985038,0.00084506,42626.0,42620.0,0.43164081]
["bitfinex","BTCUSD",1641963985845,0.421,42627.0,42620.0,0.43164081]
["bitfinex","BTCUSD",1641963986039,0.00084506,42625.0,42620.0,0.43164081]
["bitfinex","BTCUSD",1641963986238,0.00084506,42625.0,42620.0,0.42364081]
["bitfinex","BTCUSD",1641963986639,0.00084506,42625.0,42623.0,0.30927539]
["bitfinex","BTCUSD",1641963986894,0.00084506,42625.0,42623.0,0.3101131]
["bitfinex","BTCUSD",1641963987096,0.001,42627.0,42623.0,0.3567131]
["bitfinex","BTCUSD",1641963987288,0.00084505,42626.0,42623.0,0.3567131]
["bitfinex","BTCUSD",1641963987589,0.00084505,42626.0,42623.0,0.5067131]
["bitfinex","BTCUSD",1641963987791,0.00084505,42626.0,42625.0,0.28490452]
["bitfinex","BTCUSD",1641963987989,0.00084505,42626.0,42625.0,0.89014252]
["bitfinex","BTCUSD",1641963988189,0.001,42627.0,42625.0,0.605238]
["bitfinex","BTCUSD",1641963988990,0.001,42627.0,42625.0,0.612238]
["bitfinex","BTCUSD",1641963990193,0.001,42627.0,42625.0,0.605238]
["bitfinex","BTCUSD",1641963991037,0.001,42627.0,42625.0,0.616238]
["bitfinex","BTCUSD",1641963991239,0.00046867,42627.0,42625.0,0.616238]
["bitfinex","BTCUSD",1641963992242,0.00046867,42627.0,42625.0,0.605238]
["bitfinex","BTCUSD",1641963993055,0.00046867,42627.0,42625.0,0.617238]
["bitfinex","BTCUSD",1641963994142,0.00046867,42627.0,42625.0,0.605238]
["bitfinex","BTCUSD",1641963995188,0.00046867,42627.0,42625.0,0.617238]
["bitfinex","BTCUSD",1641963996208,0.00046867,42627.0,42625.0,0.5586]
["bitfinex","BTCUSD",1641963996389,0.00046867,42627.0,42625.0,0.5466]
["bitfinex","BTCUSD",1641963996992,0.00046867,42627.0,42625.0,0.5576]
["bitfinex","BTCUSD",1641963998335,0.00046867,42627.0,42625.0,0.5466]
["bitfinex","BTCUSD",1641963999139,0.00046867,42627.0,42625.0,0.5576]
["bitfinex","BTCUSD",1641963999537,0.79618214,42629.0,42625.0,0.5576]
["bitfinex","BTCUSD",1641964000339,0.79618214,42629.0,42625.0,0.5466]
["bitfinex","BTCUSD",1641964001143,0.79618214,42629.0,42625.0,0.5556]
["bitfinex","BTCUSD",1641964001542,0.79618214,42629.0,42625.0,0.8185054]
["bitfinex","BTCUSD",1641964001989,0.79618214,42629.0,42625.0,0.5556]
["bitfinex","BTCUSD",1641964002390,0.79618214,42629.0,42625.0,0.5466]
["bitfinex","BTCUSD",1641964002990,0.79618214,42629.0,42625.0,0.615241]
["bitfinex","BTCUSD",1641964004390,0.79618214,42629.0,42625.0,0.605241]
["bitfinex","BTCUSD",1641964004590,0.79618214,42629.0,42625.0,0.87019366]
["bitfinex","BTCUSD",1641964004990,0.79618214,42629.0,42625.0,0.88019366]
["bitfinex","BTCUSD",1641964008340,0.79618214,42629.0,42625.0,0.87019366]
["bitfinex","BTCUSD",1641964009138,0.79618214,42629.0,42625.0,0.88119366]
["bitfinex","BTCUSD",1641964009995,0.79618214,42629.0,42626.0,0.05863441]
["bitfinex","BTCUSD",1641964010188,0.79618214,42629.0,42627.0,0.433388]
["bitfinex","BTCUSD",1641964010389,0.79618214,42629.0,42627.0,0.933388]
["bitfinex","BTCUSD",1641964010591,0.79618214,42629.0,42627.0,0.973878]
["bitfinex","BTCUSD",1641964010913,0.79618214,42629.0,42628.0,0.0466]
["bitfinex","BTCUSD",1641964011088,0.79618214,42629.0,42628.0,0.13595]
["bitfinex","BTCUSD",1641964012023,0.79618214,42629.0,42628.0,0.510704]
["bitfinex","BTCUSD",1641964012790,0.79618214,42629.0,42628.0,0.560704]
["bitfinex","BTCUSD",1641964013002,0.79618214,42629.0,42628.0,0.573704]
["bitfinex","BTCUSD",1641964013638,0.79618214,42629.0,42628.0,0.523704]
["bitfinex","BTCUSD",1641964013869,0.79618214,42629.0,42628.0,0.723704]
["bitfinex","BTCUSD",1641964014239,0.79618214,42629.0,42628.0,0.710704]
["bitfinex","BTCUSD",1641964014840,0.79618214,42629.0,42628.0,0.810704]
["bitfinex","BTCUSD",1641964015040,0.79618214,42629.0,42628.0,0.825704]
["bitfinex","BTCUSD",1641964016242,0.79618214,42629.0,42628.0,0.810704]
["bitfinex","BTCUSD",1641964017125,0.79618214,42629.0,42628.0,0.826704]
["bitfinex","BTCUSD",1641964017505,0.79618214,42629.0,42628.0,0.676704]
["bitfinex","BTCUSD",1641964019006,0.79618214,42629.0,42628.0,0.571354]
["bitfinex","BTCUSD",1641964019192,0.79618214,42629.0,42628.0,0.739354]
["bitfinex","BTCUSD",1641964019591,0.79618214,42629.0,42628.0,0.589354]
["bitfinex","BTCUSD",1641964019991,0.79618214,42629.0,42628.0,0.689354]
["bitfinex","BTCUSD",1641964020394,0.79618214,42629.0,42628.0,0.571354]
["bitfinex","BTCUSD",1641964021039,0.79618214,42629.0,42628.0,0.589354]
["bitfinex","BTCUSD",1641964021740,0.79618214,42629.0,42628.0,0.73347473]
["bitfinex","BTCUSD",1641964022340,0.79618214,42629.0,42628.0,0.71547473]
["bitfinex","BTCUSD",1641964022544,0.79618214,42629.0,42628.0,0.91672288]
["bitfinex","BTCUSD",1641964023141,0.79618214,42629.0,42628.0,0.93272288]
["bitfinex","BTCUSD",1641964024140,0.79618214,42629.0,42628.0,1.43272288]
["bitfinex","BTCUSD",1641964024394,0.79618214,42629.0,42628.0,1.41672288]
["bitfinex","BTCUSD",1641964025085,0.79618214,42629.0,42628.0,1.43472288]
["bitfinex","BTCUSD",1641964026487,0.79618214,42629.0,42628.0,1.41672288]
["bitfinex","BTCUSD",1641964027089,0.79618214,42629.0,42628.0,1.43472288]
["bitfinex","BTCUSD",1641964028241,0.79618214,42629.0,42628.0,1.41672288]
["bitfinex","BTCUSD",1641964029055,0.79618214,42629.0,42628.0,1.43372288]
["bitfinex","BTCUSD",1641964030243,0.42653884,42629.0,42628.0,1.43372288]
["bitfinex","BTCUSD",1641964030441,0.42653884,42629.0,42628.0,1.41672288]
["bitfinex","BTCUSD",1641964031053,0.42653884,42629.0,42628.0,1.43372288]
["bitfinex","BTCUSD",1641964031447,0.42653884,42629.0,42628.0,3.00076523]
["bitfinex","BTCUSD",1641964031886,0.00015,42630.0,42629.0,0.9]
["bitfinex","BTCUSD",1641964032115,0.88627681,42636.0,42630.0,1.074734]
["bitfinex","BTCUSD",1641964032287,0.88627681,42636.0,42634.0,0.374699]
["bitfinex","BTCUSD",1641964032488,0.88627681,42636.0,42635.0,0.472518]
["bitfinex","BTCUSD",1641964032693,0.88627681,42636.0,42635.0,1.25936222]
["bitfinex","BTCUSD",1641964032889,0.88627681,42636.0,42635.0,1.35936222]
["bitfinex","BTCUSD",1641964033107,0.88627681,42636.0,42635.0,1.37136222]
["bitfinex","BTCUSD",1641964033504,0.88627681,42636.0,42635.0,1.87136222]
["bitfinex","BTCUSD",1641964033895,0.47154552,42636.0,42635.0,1.87136222]
["bitfinex","BTCUSD",1641964034295,0.47154552,42636.0,42635.0,2.44375136]
["bitfinex","BTCUSD",1641964034493,0.47154552,42636.0,42635.0,2.49375136]
["bitfinex","BTCUSD",1641964034903,0.27554772,42636.0,42635.0,2.49375136]
["bitfinex","BTCUSD",1641964035091,0.27554772,42636.0,42635.0,2.50875136]
["bitfinex","BTCUSD",1641964035937,0.27554772,42636.0,42635.0,2.64895151]
["bitfinex","BTCUSD",1641964036148,0.27554772,42636.0,42635.0,2.78955151]
["bitfinex","BTCUSD",1641964036337,0.27554772,42636.0,42635.0,2.77455151]
["bitfinex","BTCUSD",1641964036541,0.27554772,42636.0,42635.0,2.97455151]
["bitfinex","BTCUSD",1641964037141,0.27497026,42636.0,42635.0,4.23355151]
["bitfinex","BTCUSD",1641964038045,0.27497026,42636.0,42635.0,2.95035136]
["bitfinex","BTCUSD",1641964038239,0.00165265,42638.0,42636.0,0.75]
["bitfinex","BTCUSD",1641964038441,0.00382122,42644.0,42640.0,1.174643]
["bitfinex","BTCUSD",1641964038647,0.00121101,42644.0,42643.0,0.98430073]
["bitfinex","BTCUSD",1641964038839,0.00121101,42644.0,42643.0,1.18090073]
["bitfinex","BTCUSD",1641964039040,0.00121101,42644.0,42643.0,1.28090073]
["bitfinex","BTCUSD",1641964039397,0.001,42646.0,42644.0,0.35511537]
["bitfinex","BTCUSD",1641964039587,0.001,42646.0,42645.0,0.421191]
["bitfinex","BTCUSD",1641964039987,0.001,42646.0,42645.0,0.521191]
["bitfinex","BTCUSD",1641964040686,0.001,42646.0,42645.0,0.79312633]
["bitfinex","BTCUSD",1641964040886,0.001,42646.0,42645.0,0.521191]
["bitfinex","BTCUSD",1641964041087,0.001,42646.0,42645.0,0.434191]
["bitfinex","BTCUSD",1641964041291,0.001,42646.0,42645.0,0.534191]
["bitfinex","BTCUSD",1641964041692,0.001,42646.0,42645.0,1.11572209]
["bitfinex","BTCUSD",1641964041893,0.001,42646.0,42645.0,1.00785896]
["bitfinex","BTCUSD",1641964042290,0.001,42646.0,42645.0,0.99485896]
["bitfinex","BTCUSD",1641964043137,0.001,42646.0,42645.0,1.00785896]
["bitfinex","BTCUSD",1641964044237,1.39973032,42649.0,42648.0,0.374564]
["bitfinex","BTCUSD",1641964044443,1.39973032,42649.0,42648.0,1.12275462]
["bitfinex","BTCUSD",1641964044638,1.39973032,42649.0,42648.0,1.22275462]
["bitfinex","BTCUSD",1641964044841,1.39973032,42649.0,42648.0,0.92275462]
["bitfinex","BTCUSD",1641964045240,1.39973032,42649.0,42648.0,1.43475462]
["bitfinex","BTCUSD",1641964046439,1.39973032,42649.0,42648.0,1.47275462]
["bitfinex","BTCUSD",1641964046895,1.39973032,42649.0,42648.0,1.42275462]
["bitfinex","BTCUSD",1641964047098,1.39973032,42649.0,42648.0,1.14292551]
["bitfinex","BTCUSD",1641964047287,1.39973032,42649.0,42648.0,1.19292551]
["bitfinex","BTCUSD",1641964047913,1.39973032,42649.0,42648.0,1.51767951]
["bitfinex","BTCUSD",1641964048498,1.39973032,42649.0,42648.0,1.50567951]
["bitfinex","BTCUSD",1641964048688,1.39973032,42649.0,42648.0,1.129954]
["bitfinex","BTCUSD",1641964048888,1.39973032,42649.0,42648.0,1.071354]
["bitfinex","BTCUSD",1641964049088,1.39973032,42649.0,42648.0,1.093354]
["bitfinex","BTCUSD",1641964049287,1.39973032,42649.0,42648.0,0.593354]
["bitfinex","BTCUSD",1641964049487,1.39973032,42649.0,42648.0,0.2186]
["bitfinex","BTCUSD",1641964049911,1.39973032,42649.0,42648.0,0.1186]
["bitfinex","BTCUSD",1641964050391,1.39973032,42649.0,42648.0,0.0966]
["bitfinex","BTCUSD",1641964051039,1.39973032,42649.0,42648.0,0.213806]
["bitfinex","BTCUSD",1641964051239,1.39973032,42649.0,42648.0,0.178806]
["bitfinex","BTCUSD",1641964051643,1.39973032,42649.0,42648.0,0.60356]
["bitfinex","BTCUSD",1641964052586,1.39973032,42649.0,42648.0,0.53856]
["bitfinex","BTCUSD",1641964053040,1.39973032,42649.0,42648.0,0.42247601]
["bitfinex","BTCUSD",1641964053242,1.39973032,42649.0,42648.0,0.43747601]
["bitfinex","BTCUSD",1641964054549,1.39973032,42649.0,42648.0,0.42247601]
["bitfinex","BTCUSD",1641964055089,1.39973032,42649.0,42648.0,0.43647601]
["bitfinex","BTCUSD",1641964056091,0.97764607,42649.0,42648.0,0.43647601]
["bitfinex","BTCUSD",1641964056292,0.97560446,42649.0,42648.0,0.43647601]
["bitfinex","BTCUSD",1641964056494,0.97560446,42649.0,42648.0,0.42247601]
["bitfinex","BTCUSD",1641964056700,0.97560446,42649.0,42648.0,0.47247601]
["bitfinex","BTCUSD",1641964056898,0.97560446,42649.0,42648.0,0.42247601]
["bitfinex","BTCUSD",1641964057103,0.97560446,42649.0,42648.0,0.43647601]
["bitfinex","BTCUSD",1641964057318,0.97560446,42649.0,42648.0,0.48647601]
["bitfinex","BTCUSD",1641964057695,0.97560446,42649.0,42648.0,0.43647601]
["bitfinex","BTCUSD",1641964058142,0.97560446,42649.0,42648.0,0.4357328]
["bitfinex","BTCUSD",1641964058373,0.97560446,42649.0,42648.0,0.4217328]
["bitfinex","BTCUSD",1641964059244,0.97560446,42649.0,42648.0,0.4357328]
["bitfinex","BTCUSD",1641964060445,0.97560446,42649.0,42648.0,0.4217328]
["bitfinex","BTCUSD",1641964060789,0.97560446,42649.0,42648.0,0.6889398]
["bitfinex","BTCUSD",1641964061168,0.97560446,42649.0,42648.0,0.7059398]
["bitfinex","BTCUSD",1641964062194,0.00164115,42651.0,42648.0,0.5559398]
["bitfinex","BTCUSD",1641964062406,0.001,42654.0,42651.0,0.075693]
["bitfinex","BTCUSD",1641964062697,0.001,42654.0,42653.0,0.374708]
["bitfinex","BTCUSD",1641964062897,0.001,42654.0,42653.0,0.471308]
["bitfinex","BTCUSD",1641964063097,0.001,42654.0,42653.0,0.571308]
["bitfinex","BTCUSD",1641964063296,0.00027039,42655.0,42653.0,0.585308]
["bitfinex","BTCUSD",1641964063628,0.00027039,42655.0,42654.0,0.667084]
["bitfinex","BTCUSD",1641964063795,0.00027039,42655.0,42654.0,0.41549628]
["bitfinex","BTCUSD",1641964063996,0.00027039,42655.0,42654.0,0.51549628]
["bitfinex","BTCUSD",1641964064602,0.00027039,42655.0,42654.0,0.86988529]
["bitfinex","BTCUSD",1641964065212,0.00027039,42655.0,42654.0,0.88388529]
["bitfinex","BTCUSD",1641964065646,0.00027039,42655.0,42654.0,0.83388529]
["bitfinex","BTCUSD",1641964066574,0.00027039,42655.0,42654.0,1.31988529]
["bitfinex","BTCUSD",1641964066948,0.00027039,42655.0,42654.0,1.36988529]
["bitfinex","BTCUSD",1641964067197,0.00027039,42655.0,42654.0,1.38288529]
["bitfinex","BTCUSD",1641964067620,3.9e-07,42655.0,42654.0,2.11360529]
["bitfinex","BTCUSD",1641964067752,0.00015,42660.0,42656.0,2.22727507]
["bitfinex","BTCUSD",1641964067753,0.00084475,42657.0,42656.0,2.22727507]
["bitfinex","BTCUSD",1641964067950,0.00084475,42657.0,42656.0,3.47346076]
["bitfinex","BTCUSD",1641964068149,0.001,42663.0,42660.0,0.2]
["bitfinex","BTCUSD",1641964068352,0.001,42663.0,42662.0,0.575925]
["bitfinex","BTCUSD",1641964068549,0.001,42663.0,42662.0,0.522525]
["bitfinex","BTCUSD",1641964068756,0.001,42663.0,42662.0,0.572525]
["bitfinex","BTCUSD",1641964069050,0.001,42663.0,42662.0,0.421226]
["bitfinex","BTCUSD",1641964069251,0.001,42663.0,42662.0,0.436226]
["bitfinex","BTCUSD",1641964070496,0.001,42663.0,42662.0,0.421226]
["bitfinex","BTCUSD",1641964070698,0.001,42663.0,42662.0,0.511826]
["bitfinex","BTCUSD",1641964071399,0.001,42663.0,42662.0,0.528826]
["bitfinex","BTCUSD",1641964071998,0.001,42663.0,42662.0,0.578826]
["bitfinex","BTCUSD",1641964072414,0.001,42663.0,42662.0,0.561826]
["bitfinex","BTCUSD",1641964072801,0.001,42663.0,42662.0,0.511826]
["bitfinex","BTCUSD",1641964073004,0.001,42663.0,42662.0,0.51331684]
["bitfinex","BTCUSD",1641964073262,0.001,42663.0,42662.0,0.53031684]
["bitfinex","BTCUSD",1641964073544,0.001,42663.0,42662.0,0.58890684]
["bitfinex","BTCUSD",1641964074343,0.001,42663.0,42662.0,0.57190684]
["bitfinex","BTCUSD",1641964075151,0.001,42663.0,42662.0,0.58890684]
["bitfinex","BTCUSD",1641964076545,0.001,42663.0,42662.0,0.57190684]
["bitfinex","BTCUSD",1641964077199,0.001,42663.0,42662.0,0.58690684]
["bitfinex","BTCUSD",1641964077600,0.001,42663.0,42662.0,1.00690684]
["bitfinex","BTCUSD",1641964077999,0.001,42663.0,42662.0,1.00653587]
["bitfinex","BTCUSD",1641964078400,0.001,42663.0,42662.0,0.99153587]
["bitfinex","BTCUSD",1641964079202,0.001,42663.0,42662.0,1.00653587]
["bitfinex","BTCUSD",1641964080418,0.001,42663.0,42662.0,0.93294587]
["bitfinex","BTCUSD",1641964081072,0.001,42663.0,42662.0,0.84234587]
["bitfinex","BTCUSD",1641964081273,0.001,42663.0,42662.0,0.85834587]
["bitfinex","BTCUSD",1641964082472,0.001,42663.0,42662.0,0.84234587]
["bitfinex","BTCUSD",1641964083080,0.001,42663.0,42662.0,0.84271687]
["bitfinex","BTCUSD",1641964083274,0.001,42663.0,42662.0,0.81311687]
["bitfinex","BTCUSD",1641964083474,0.001,42663.0,42662.0,0.43849087]
["bitfinex","BTCUSD",1641964083877,0.451,42663.0,42662.0,0.43849087]
["bitfinex","BTCUSD",1641964084415,0.001,42663.0,42662.0,0.43849087]
["bitfinex","BTCUSD",1641964084600,0.001,42663.0,42662.0,0.42149087]
["bitfinex","BTCUSD",1641964085299,0.025,42663.0,42662.0,0.43049087]
["bitfinex","BTCUSD",1641964086408,0.025,42663.0,42662.0,0.42149087]
["bitfinex","BTCUSD",1641964086610,0.001,42663.0,42662.0,0.42149087]
["bitfinex","BTCUSD",1641964087318,0.04,42663.0,42662.0,0.42949087]
["bitfinex","BTCUSD",1641964088168,0.04,42663.0,42662.0,0.42911987]
["bitfinex","BTCUSD",1641964088564,0.001,42663.0,42662.0,0.42111987]
["bitfinex","BTCUSD",1641964089355,0.023,42663.0,42662.0,0.42911987]
["bitfinex","BTCUSD",1641964090555,0.001,42663.0,42662.0,0.42111987]
["bitfinex","BTCUSD",1641964091358,0.005,42663.0,42662.0,0.43811987]
["bitfinex","BTCUSD",1641964093199,0.005,42663.0,42662.0,0.45249087]
["bitfinex","BTCUSD",1641964094702,0.001,42663.0,42662.0,0.42149087]
["bitfinex","BTCUSD",1641964095302,0.001,42663.0,42662.0,0.43549087]
["bitfinex","BTCUSD",1641964095501,0.001,42663.0,42662.0,1.20722993]
["bitfinex","BTCUSD",1641964096549,0.001,42663.0,42662.0,1.19322993]
["bitfinex","BTCUSD",1641964097275,0.001,42663.0,42662.0,1.21422993]
["bitfinex","BTCUSD",1641964098052,0.001,42663.0,42662.0,1.21385893]
["bitfinex","BTCUSD",1641964098654,0.001,42663.0,42662.0,1.19285893]
["bitfinex","BTCUSD",1641964099256,0.001,42663.0,42662.0,1.21485893]
["bitfinex","BTCUSD",1641964100701,0.001,42663.0,42662.0,0.81787387]
["bitfinex","BTCUSD",1641964101102,0.001,42663.0,42662.0,0.79587387]
["bitfinex","BTCUSD",1641964101334,0.001,42663.0,42662.0,0.81887387]
["bitfinex","BTCUSD",1641964102504,0.001,42663.0,42662.0,0.79587387]
["bitfinex","BTCUSD",1641964103163,0.001,42663.0,42662.0,0.79624487]
["bitfinex","BTCUSD",1641964103356,0.001,42663.0,42662.0,0.81824487]
["bitfinex","BTCUSD",1641964104657,0.001,42663.0,42662.0,0.79624487]
["bitfinex","BTCUSD",1641964105258,0.001,42663.0,42662.0,0.81924487]
["bitfinex","BTCUSD",1641964106563,0.001,42663.0,42662.0,0.79624487]
["bitfinex","BTCUSD",1641964107401,0.001,42663.0,42662.0,0.81724487]
["bitfinex","BTCUSD",1641964108099,0.001,42663.0,42662.0,0.81687387]
["bitfinex","BTCUSD",1641964108707,0.001,42663.0,42662.0,0.79587387]
["bitfinex","BTCUSD",1641964109302,0.001,42663.0,42662.0,0.81987387]
["bitfinex","BTCUSD",1641964109701,0.001,42663.0,42662.0,0.86647387]
["bitfinex","BTCUSD",1641964110752,0.001,42663.0,42662.0,0.84247387]
["bitfinex","BTCUSD",1641964111349,0.001,42663.0,42662.0,0.85847387]
["bitfinex","BTCUSD",1641964112551,0.001,42663.0,42662.0,0.94247387]
["bitfinex","BTCUSD",1641964112951,0.001,42663.0,42662.0,0.84247387]
["bitfinex","BTCUSD",1641964113151,0.001,42663.0,42662.0,0.84284487]
["bitfinex","BTCUSD",1641964113361,0.001,42663.0,42662.0,0.85684487]
["bitfinex","BTCUSD",1641964114168,0.001,42663.0,42662.0,0.81024487]
["bitfinex","BTCUSD",1641964114599,0.001,42663.0,42662.0,0.79624487]
["bitfinex","BTCUSD",1641964115399,0.001,42663.0,42662.0,0.81924487]
["bitfinex","BTCUSD",1641964116700,0.001,42663.0,42662.0,0.79624487]
["bitfinex","BTCUSD",1641964117102,0.001,42663.0,42662.0,0.42149087]
["bitfinex","BTCUSD",1641964117401,0.006,42663.0,42662.0,0.44849087]
["bitfinex","BTCUSD",1641964118001,0.006,42663.0,42662.0,0.44811987]
["bitfinex","BTCUSD",1641964118651,0.001,42663.0,42662.0,0.42111987]
["bitfinex","BTCUSD",1641964119351,0.011,42663.0,42662.0,0.43211987]
["bitfinex","BTCUSD",1641964120652,0.011,42663.0,42662.0,0.43278178]
["bitfinex","BTCUSD",1641964121252,0.001,42663.0,42662.0,0.42178178]
["bitfinex","BTCUSD",1641964121457,0.01,42663.0,42662.0,0.43778178]
["bitfinex","BTCUSD",1641964121908,0.06801122,42666.0,42662.0,0.43778178]
["bitfinex","BTCUSD",1641964122704,0.06801122,42666.0,42662.0,0.42178178]
["bitfinex","BTCUSD",1641964123131,0.01,42666.0,42664.0,0.0003709]
["bitfinex","BTCUSD",1641964123504,0.047,42666.0,42664.0,0.0003709]
["bitfinex","BTCUSD",1641964124711,0.01,42666.0,42664.0,0.0003709]
["bitfinex","BTCUSD",1641964125530,0.031,42666.0,42664.0,0.0043709]
["bitfinex","BTCUSD",1641964125754,0.374754,42665.0,42664.0,0.0043709]
["bitfinex","BTCUSD",1641964126754,0.374754,42665.0,42664.0,0.0003709]
["bitfinex","BTCUSD",1641964127358,0.398754,42665.0,42664.0,0.0043709]
["bitfinex","BTCUSD",1641964127854,0.024,42665.0,42664.0,0.0043709]
["bitfinex","BTCUSD",1641964128054,0.024,42665.0,42664.0,0.00511946]
["bitfinex","BTCUSD",1641964128670,0.01,42666.0,42664.0,0.00111946]
["bitfinex","BTCUSD",1641964129511,0.064,42666.0,42664.0,0.00111946]
["bitfinex","BTCUSD",1641964129716,0.374754,42665.0,42664.0,0.00111946]
["bitfinex","BTCUSD",1641964131313,0.774754,42665.0,42664.0,0.00111946]
["bitfinex","BTCUSD",1641964131514,0.805754,42665.0,42664.0,0.00211946]
["bitfinex","BTCUSD",1641964131713,0.905754,42665.0,42664.0,0.00211946]
["bitfinex","BTCUSD",1641964131911,0.805754,42665.0,42664.0,0.00211946]
["bitfinex","BTCUSD",1641964132112,0.405754,42665.0,42664.0,0.00211946]
["bitfinex","BTCUSD",1641964132320,0.40509152,42665.0,42664.0,0.00211946]
["bitfinex","BTCUSD",1641964132712,0.37409152,42665.0,42664.0,0.00111946]
["bitfinex","BTCUSD",1641964133457,0.38909152,42665.0,42664.0,0.00111946]
["bitfinex","BTCUSD",1641964134055,0.015,42665.0,42664.0,0.00111946]
["bitfinex","BTCUSD",1641964135355,0.01,42666.0,42665.0,0.43728135]
["bitfinex","BTCUSD",1641964135556,0.01,42666.0,42665.0,0.20728135]
["bitfinex","BTCUSD",1641964137436,0.048,42666.0,42665.0,0.21428135]
["bitfinex","BTCUSD",1641964138011,0.048,42666.0,42665.0,0.21465916]
["bitfinex","BTCUSD",1641964138811,0.01,42666.0,42665.0,0.20765916]
["bitfinex","BTCUSD",1641964139415,0.01,42666.0,42665.0,0.21465916]
["bitfinex","BTCUSD",1641964139416,0.047,42666.0,42665.0,0.21465916]
["bitfinex","BTCUSD",1641964140655,0.01,42666.0,42665.0,0.20765916]
["bitfinex","BTCUSD",1641964141459,0.025,42666.0,42665.0,0.21465916]
["bitfinex","BTCUSD",1641964142865,0.01,42666.0,42665.0,0.20765916]
["bitfinex","BTCUSD",1641964143460,0.053,42666.0,42665.0,0.21465916]
["bitfinex","BTCUSD",1641964144711,0.24,42666.0,42665.0,0.20765916]
["bitfinex","BTCUSD",1641964145410,0.282,42666.0,42665.0,0.21465916]
["bitfinex","BTCUSD",1641964145607,0.282,42666.0,42665.0,0.00737781]
["bitfinex","BTCUSD",1641964146107,0.052,42666.0,42665.0,0.00737781]
["bitfinex","BTCUSD",1641964146810,0.01,42666.0,42665.0,0.00037781]
["bitfinex","BTCUSD",1641964147412,0.028,42666.0,42665.0,0.00437781]
["bitfinex","BTCUSD",1641964148758,0.01,42666.0,42665.0,0.00037781]
["bitfinex","BTCUSD",1641964148958,0.38458,42666.0,42665.0,0.00037781]
["bitfinex","BTCUSD",1641964149560,0.40458,42666.0,42665.0,0.00437781]
["bitfinex","BTCUSD",1641964150059,0.6840327,42666.0,42665.0,0.00437781]
["bitfinex","BTCUSD",1641964150259,0.58528697,42666.0,42665.0,0.00437781]
["bitfinex","BTCUSD",1641964150459,0.45583427,42666.0,42665.0,0.00437781]
["bitfinex","BTCUSD",1641964150663,0.43583427,42666.0,42665.0,0.00037781]
["bitfinex","BTCUSD",1641964151463,0.54883427,42666.0,42665.0,0.00037781]
["bitfinex","BTCUSD",1641964152704,0.53583427,42666.0,42665.0,0.00037781]
["bitfinex","BTCUSD",1641964152926,0.43583427,42666.0,42665.0,0.00037781]
["bitfinex","BTCUSD",1641964153103,0.71708636,42666.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964153307,0.58583427,42666.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964153504,0.59683427,42666.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964153716,0.71441147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964153905,0.68899147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964155507,0.70399147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964156758,0.68899147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964157456,0.70399147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964158856,0.68899147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964159607,0.70399147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964160709,0.68899147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964161507,0.70399147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964162710,0.68899147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964163659,0.70399147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964165059,0.68899147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964165658,0.70399147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964166759,0.68899147,42665.0,42664.0,0.0011194]
["bitfinex","BTCUSD",1641964167506,0.30421863,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964167713,0.67879863,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964168108,0.72879863,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964168709,1.00544338,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964169319,0.95544338,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964169508,0.97244338,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964170517,1.02244338,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964170777,1.00544338,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964171657,0.97244338,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964172854,0.95544338,42663.0,42662.0,0.41649009]
["bitfinex","BTCUSD",1641964173054,0.95544338,42663.0,42662.0,0.41775104]
["bitfinex","BTCUSD",1641964173454,0.67879863,42663.0,42662.0,0.41775104]
["bitfinex","BTCUSD",1641964173654,0.69579863,42663.0,42662.0,0.41775104]
["bitfinex","BTCUSD",1641964174917,0.67879863,42663.0,42662.0,0.41775104]
["bitfinex","BTCUSD",1641964175504,0.69279863,42663.0,42662.0,0.41775104]
["bitfinex","BTCUSD",1641964176811,0.67879863,42663.0,42662.0,0.41775104]
["bitfinex","BTCUSD",1641964177608,0.69479863,42663.0,42662.0,0.41775104]
["bitfinex","BTCUSD",1641964178008,0.69479863,42663.0,42662.0,0.4174376]
["bitfinex","BTCUSD",1641964178886,0.37458,42663.0,42662.0,0.4174376]
["bitfinex","BTCUSD",1641964179056,0.01,42666.0,42662.0,0.4174376]
["bitfinex","BTCUSD",1641964179580,0.024,42666.0,42662.0,0.4204376]
["bitfinex","BTCUSD",1641964180758,0.01,42666.0,42662.0,0.4174376]
["bitfinex","BTCUSD",1641964181560,0.019,42666.0,42662.0,0.4204376]
["bitfinex","BTCUSD",1641964182809,0.01,42666.0,42662.0,0.4174376]
["bitfinex","BTCUSD",1641964183009,0.01,42666.0,42665.0,0.00031316]
["bitfinex","BTCUSD",1641964183418,0.38458,42666.0,42665.0,0.00031316]
["bitfinex","BTCUSD",1641964183611,0.40858,42666.0,42665.0,0.00031316]
["bitfinex","BTCUSD",1641964184819,0.38458,42666.0,42665.0,0.00031316]
["bitfinex","BTCUSD",1641964185655,0.40758,42666.0,42665.0,0.00031316]
["bitfinex","BTCUSD",1641964187071,0.38458,42666.0,42665.0,0.00031316]
["bitfinex","BTCUSD",1641964187656,0.40858,42666.0,42665.0,0.00031316]
["bitfinex","BTCUSD",1641964188058,0.40858,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964188861,0.38458,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964189704,0.40758,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964190704,0.68295556,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964190903,0.65995556,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964191706,0.68395556,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964192905,0.65995556,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964193559,0.67995556,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964194863,0.65995556,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964195075,0.38458,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964195661,0.40258,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964195864,0.67999149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964197216,0.66199149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964197667,0.67999149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964198919,0.66199149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964199731,0.67999149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964200858,0.66199149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964201659,0.67999149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964203783,0.69299149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964205008,0.66199149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964205610,0.67999149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964206909,0.66199149,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964207111,0.38458,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964207811,0.40258,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964208859,0.38458,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964209759,0.40258,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964210959,0.38458,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964211161,0.66063021,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964211382,0.68397891,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964211560,0.38458,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964211759,0.40258,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964212009,0.39758,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964213711,0.41558,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964214910,0.37958,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964215763,0.39758,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964217067,0.37958,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964217769,0.39758,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964218971,0.37958,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964219173,0.66231999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964219612,0.67631999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964221013,0.66231999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964221747,0.67631999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964222914,0.66231999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964223760,0.67631999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964224959,0.66231999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964225659,0.67631999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964226930,0.66231999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964227731,0.67731999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964229129,0.66231999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964229730,0.68031999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964230967,0.66231999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964231885,0.67831999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964232967,0.66231999,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964233769,0.39758,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964234168,0.023,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964235029,0.005,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964235738,0.028,42666.0,42665.0,0.00394714]
["bitfinex","BTCUSD",1641964237017,0.005,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964237835,0.03,42666.0,42665.0,0.00294714]
["bitfinex","BTCUSD",1641964239063,0.005,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964239762,0.033,42666.0,42665.0,0.00494714]
["bitfinex","BTCUSD",1641964241769,0.059,42666.0,42665.0,0.00794714]
["bitfinex","BTCUSD",1641964243010,0.059,42666.0,42665.0,0.00394714]
["bitfinex","BTCUSD",1641964243212,0.005,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964245762,0.017,42666.0,42665.0,0.00794714]
["bitfinex","BTCUSD",1641964247163,0.017,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964247164,0.005,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964247864,0.017,42666.0,42665.0,0.00794714]
["bitfinex","BTCUSD",1641964248965,0.017,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964249169,0.005,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964249912,0.01,42666.0,42665.0,0.01594714]
["bitfinex","BTCUSD",1641964251211,0.005,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964251816,0.014,42666.0,42665.0,0.30500825]
["bitfinex","BTCUSD",1641964252217,0.01256,42666.0,42665.0,0.30500825]
["bitfinex","BTCUSD",1641964253013,0.00356,42666.0,42665.0,0.29600825]
["bitfinex","BTCUSD",1641964253862,0.01456,42666.0,42665.0,0.30500825]
["bitfinex","BTCUSD",1641964255062,0.00356,42666.0,42665.0,0.29600825]
["bitfinex","BTCUSD",1641964255863,0.01156,42666.0,42665.0,0.30800825]
["bitfinex","BTCUSD",1641964256763,0.01156,42666.0,42665.0,0.68258825]
["bitfinex","BTCUSD",1641964257028,0.00356,42666.0,42665.0,0.67058825]
["bitfinex","BTCUSD",1641964257822,0.00356,42666.0,42665.0,0.68658825]
["bitfinex","BTCUSD",1641964258022,0.00356,42666.0,42665.0,0.32978025]
["bitfinex","BTCUSD",1641964259024,0.00356,42666.0,42665.0,0.31378025]
["bitfinex","BTCUSD",1641964259230,0.00356,42666.0,42665.0,0.01871914]
["bitfinex","BTCUSD",1641964259425,0.00356,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964259825,0.00356,42666.0,42665.0,0.01694714]
["bitfinex","BTCUSD",1641964261068,0.00356,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964261866,0.00456,42666.0,42665.0,0.02394714]
["bitfinex","BTCUSD",1641964263093,0.00356,42666.0,42665.0,0.37552714]
["bitfinex","BTCUSD",1641964263668,0.00356,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964263968,0.00456,42666.0,42665.0,0.02494714]
["bitfinex","BTCUSD",1641964265013,0.00356,42666.0,42665.0,0.00094714]
["bitfinex","BTCUSD",1641964265813,0.00356,42666.0,42665.0,0.04794714]
["bitfinex","BTCUSD",1641964266817,0.00356,42666.0,42665.0,0.33632306]
["bitfinex","BTCUSD",1641964267016,0.00356,42666.0,42665.0,0.71090306]
["bitfinex","BTCUSD",1641964267218,0.00356,42666.0,42665.0,0.66390306]
["bitfinex","BTCUSD",1641964267850,0.00356,42666.0,42665.0,0.69090306]
["bitfinex","BTCUSD",1641964269166,0.00356,42666.0,42665.0,0.66390306]
["bitfinex","BTCUSD",1641964269873,0.00356,42666.0,42665.0,0.68090306]
["bitfinex","BTCUSD",1641964270867,0.00356,42666.0,42665.0,0.39252714]
["bitfinex","BTCUSD",1641964271266,0.00356,42666.0,42665.0,0.37552714]
["bitfinex","BTCUSD",1641964271943,0.00356,42666.0,42665.0,0.39152714]
["bitfinex","BTCUSD",1641964273120,0.00356,42666.0,42665.0,0.37552714]
["bitfinex","BTCUSD",1641964273923,0.00356,42666.0,42665.0,0.39652714]
["bitfinex","BTCUSD",1641964274339,0.00356,42666.0,42665.0,0.68533519]
["bitfinex","BTCUSD",1641964275676,0.00356,42666.0,42665.0,1.01221012]
["bitfinex","BTCUSD",1641964275872,0.00356,42666.0,42665.0,0.87921012]
["bitfinex","BTCUSD",1641964276068,0.00356,42666.0,42665.0,0.72921012]
["bitfinex","BTCUSD",1641964276467,6e-05,42666.0,42665.0,0.87921012]
["bitfinex","BTCUSD",1641964276667,0.00162872,42668.0,42667.0,0.43081772]
["bitfinex","BTCUSD",1641964276868,0.00162872,42668.0,42667.0,0.64518772]
["bitfinex","BTCUSD",1641964277467,0.001,42668.0,42667.0,0.64518772]
["bitfinex","BTCUSD",1641964277668,0.001,42668.0,42667.0,0.96485442]
["bitfinex","BTCUSD",1641964277970,0.001,42668.0,42667.0,0.97780109]
["bitfinex","BTCUSD",1641964278567,0.001,42668.0,42667.0,0.60556337]
["bitfinex","BTCUSD",1641964278768,0.001,42668.0,42667.0,0.65556337]
["bitfinex","BTCUSD",1641964278968,0.001,42668.0,42667.0,0.75556337]
["bitfinex","BTCUSD",1641964279269,0.001,42668.0,42667.0,0.74356337]
["bitfinex","BTCUSD",1641964279920,0.001,42668.0,42667.0,1.14229152]
["bitfinex","BTCUSD",1641964280820,0.001,42668.0,42667.0,0.99229152]
["bitfinex","BTCUSD",1641964281218,0.001,42668.0,42667.0,0.98029152]
["bitfinex","BTCUSD",1641964281818,0.001,42668.0,42667.0,0.84329152]
["bitfinex","BTCUSD",1641964283020,0.001,42668.0,42667.0,0.82966523]
["bitfinex","BTCUSD",1641964283866,0.001,42668.0,42667.0,0.84266523]
["bitfinex","BTCUSD",1641964285067,0.001,42668.0,42667.0,0.82966523]
["bitfinex","BTCUSD",1641964285466,0.001,42668.0,42667.0,0.77108523]
["bitfinex","BTCUSD",1641964285868,0.001,42668.0,42667.0,0.78408523]
["bitfinex","BTCUSD",1641964286928,0.001,42668.0,42667.0,0.83408523]
["bitfinex","BTCUSD",1641964287118,0.001,42668.0,42667.0,0.92108523]
["bitfinex","BTCUSD",1641964287918,0.001,42668.0,42667.0,0.93471152]
["bitfinex","BTCUSD",1641964288321,0.001,42668.0,42667.0,0.99329152]
["bitfinex","BTCUSD",1641964288524,0.001,42668.0,42667.0,0.93471152]
["bitfinex","BTCUSD",1641964288920,0.001,42668.0,42667.0,0.54798337]
["bitfinex","BTCUSD",1641964289322,0.001,42668.0,42667.0,0.94235144]
["bitfinex","BTCUSD",1641964289522,0.001,42668.0,42667.0,0.62268474]
["bitfinex","BTCUSD",1641964289723,0.001,42668.0,42667.0,0.60968474]
["bitfinex","BTCUSD",1641964289922,0.001,42668.0,42667.0,0.62268474]
["bitfinex","BTCUSD",1641964290323,0.001,42668.0,42667.0,1.04130613]
["bitfinex","BTCUSD",1641964290767,0.001,42668.0,42667.0,0.99130613]
["bitfinex","BTCUSD",1641964290967,0.001,42668.0,42667.0,1.14130613]
["bitfinex","BTCUSD",1641964291167,0.001,42668.0,42667.0,1.12830613]
["bitfinex","BTCUSD",1641964291567,0.001,42668.0,42667.0,0.97830613]
["bitfinex","BTCUSD",1641964291767,0.001,42668.0,42667.0,1.02830613]
["bitfinex","BTCUSD",1641964291974,0.001,42668.0,42667.0,1.04130613]
["bitfinex","BTCUSD",1641964292168,0.001,42668.0,42667.0,0.57268474]
["bitfinex","BTCUSD",1641964292569,0.001,42668.0,42667.0,0.17831667]
["bitfinex","BTCUSD",1641964292769,0.001,42668.0,42667.0,0.22831667]
["bitfinex","BTCUSD",1641964292969,0.001,42668.0,42667.0,0.12800353]
["bitfinex","BTCUSD",1641964293171,0.001,42668.0,42667.0,0.06500353]
["bitfinex","BTCUSD",1641964293370,0.001,42668.0,42667.0,0.11500353]
["bitfinex","BTCUSD",1641964293590,0.001,42668.0,42667.0,0.06500353]
["bitfinex","BTCUSD",1641964293974,0.001,42668.0,42667.0,0.07800353]
["bitfinex","BTCUSD",1641964295228,0.001,42668.0,42667.0,0.37528527]
["bitfinex","BTCUSD",1641964295620,0.001,42668.0,42667.0,0.72528527]
["bitfinex","BTCUSD",1641964295821,0.001,42668.0,42667.0,0.73828527]
["bitfinex","BTCUSD",1641964296545,0.001,42668.0,42667.0,0.48828527]
["bitfinex","BTCUSD",1641964297023,0.001,42668.0,42667.0,0.69809809]
["bitfinex","BTCUSD",1641964297222,0.001,42668.0,42667.0,0.68509809]
["bitfinex","BTCUSD",1641964297823,0.001,42668.0,42667.0,1.2860405]
["bitfinex","BTCUSD",1641964298026,0.001,42668.0,42667.0,1.28635364]
["bitfinex","BTCUSD",1641964299670,0.001,42668.0,42667.0,1.27335364]
["bitfinex","BTCUSD",1641964299969,0.001,42668.0,42667.0,1.28635364]
["bitfinex","BTCUSD",1641964301181,0.001,42668.0,42667.0,1.27335364]
["bitfinex","BTCUSD",1641964301916,0.001,42668.0,42667.0,1.28635364]
["bitfinex","BTCUSD",1641964302116,0.001,42668.0,42667.0,1.33635364]
["bitfinex","BTCUSD",1641964303119,0.001,42668.0,42667.0,1.32335364]
["bitfinex","BTCUSD",1641964303519,0.001,42668.0,42667.0,1.17335364]
["bitfinex","BTCUSD",1641964303921,0.001,42668.0,42667.0,1.13635364]
["bitfinex","BTCUSD",1641964305321,0.001,42668.0,42667.0,1.12335364]
["bitfinex","BTCUSD",1641964305969,0.001,42668.0,42667.0,1.13635364]
["bitfinex","BTCUSD",1641964306769,0.001,42668.0,42667.0,1.18635364]
["bitfinex","BTCUSD",1641964307169,0.001,42668.0,42667.0,1.17335364]
["bitfinex","BTCUSD",1641964307970,0.001,42668.0,42667.0,1.18635364]
["bitfinex","BTCUSD",1641964308672,0.001,42668.0,42667.0,1.27615552]
["bitfinex","BTCUSD",1641964309172,0.001,42668.0,42667.0,1.41315552]
["bitfinex","BTCUSD",1641964309624,0.001,42668.0,42667.0,0.82521311]
["bitfinex","BTCUSD",1641964310026,0.001,42668.0,42667.0,0.83821311]
["bitfinex","BTCUSD",1641964310823,0.001,42668.0,42667.0,0.74841123]
["bitfinex","BTCUSD",1641964311123,0.001,42668.0,42667.0,0.38812949]
["bitfinex","BTCUSD",1641964311323,0.001,42668.0,42667.0,0.42512949]
["bitfinex","BTCUSD",1641964312032,0.001,42668.0,42667.0,0.43812949]
["bitfinex","BTCUSD",1641964312823,0.001,42668.0,42667.0,1.02909813]
["bitfinex","BTCUSD",1641964313276,0.001,42668.0,42667.0,1.01609813]
["bitfinex","BTCUSD",1641964313476,0.001,42668.0,42667.0,0.42512949]
["bitfinex","BTCUSD",1641964313676,0.001,42668.0,42667.0,0.70059232]
["bitfinex","BTCUSD",1641964314079,0.001,42668.0,42667.0,0.71359232]
["bitfinex","BTCUSD",1641964314683,0.001,42668.0,42667.0,0.43812949]
["bitfinex","BTCUSD",1641964315278,0.001,42668.0,42667.0,0.42512949]
["bitfinex","BTCUSD",1641964315680,0.001,42668.0,42667.0,1.01616706]
["bitfinex","BTCUSD",1641964316084,0.001,42668.0,42667.0,1.02916706]
["bitfinex","BTCUSD",1641964316281,0.00020133,42668.0,42667.0,1.02916706]
["bitfinex","BTCUSD",1641964316482,0.00020133,42668.0,42667.0,1.3119173]
["bitfinex","BTCUSD",1641964316683,0.004,42669.0,42668.0,0.40059606]
["bitfinex","BTCUSD",1641964316917,0.004,42669.0,42668.0,1.38723814]
["bitfinex","BTCUSD",1641964317117,0.004,42669.0,42668.0,1.48723814]
["bitfinex","BTCUSD",1641964318032,0.004,42669.0,42668.0,1.49276657]
["bitfinex","BTCUSD",1641964318217,0.004,42669.0,42668.0,1.48954733]
["bitfinex","BTCUSD",1641964318417,0.004,42669.0,42668.0,1.20253042]
["bitfinex","BTCUSD",1641964319221,0.004,42669.0,42668.0,2.87494411]
["bitfinex","BTCUSD",1641964319420,0.004,42669.0,42668.0,2.93351793]
["bitfinex","BTCUSD",1641964320024,0.004,42669.0,42668.0,2.94651793]
["bitfinex","BTCUSD",1641964320673,0.004,42669.0,42668.0,2.88794411]
["bitfinex","BTCUSD",1641964320973,0.004,42669.0,42668.0,2.2020113]
["bitfinex","BTCUSD",1641964321373,0.004,42669.0,42668.0,2.1890113]
["bitfinex","BTCUSD",1641964321874,0.004,42669.0,42668.0,2.87980406]
["bitfinex","BTCUSD",1641964322074,0.004,42669.0,42668.0,2.89280406]
["bitfinex","BTCUSD",1641964322474,0.004,42669.0,42668.0,2.2020113]
["bitfinex","BTCUSD",1641964322678,0.004,42669.0,42668.0,2.20141524]
["bitfinex","BTCUSD",1641964323075,0.004,42669.0,42668.0,2.20204152]
["bitfinex","BTCUSD",1641964323477,0.004,42669.0,42668.0,2.18904152]
["bitfinex","BTCUSD",1641964323977,0.004,42669.0,42668.0,2.20204152]
["bitfinex","BTCUSD",1641964325428,0.004,42669.0,42668.0,2.18904152]
["bitfinex","BTCUSD",1641964326027,0.004,42669.0,42668.0,2.20204152]
["bitfinex","BTCUSD",1641964326228,0.004,42669.0,42668.0,1.80204152]
["bitfinex","BTCUSD",1641964327030,0.004,42669.0,42668.0,0.80256064]
["bitfinex","BTCUSD",1641964327328,0.004,42669.0,42668.0,1.11192907]
["bitfinex","BTCUSD",1641964327834,0.004,42669.0,42668.0,1.57190447]
["bitfinex","BTCUSD",1641964328030,0.004,42669.0,42668.0,1.53799133]
["bitfinex","BTCUSD",1641964328271,0.004,42669.0,42668.0,1.38799133]
["bitfinex","BTCUSD",1641964328875,0.004,42669.0,42668.0,0.3884975]
["bitfinex","BTCUSD",1641964329280,0.004,42669.0,42668.0,0.3754975]
["bitfinex","BTCUSD",1641964330172,0.004,42669.0,42668.0,0.3864975]
["bitfinex","BTCUSD",1641964330573,0.004,42669.0,42668.0,0.5364975]
["bitfinex","BTCUSD",1641964330772,0.004,42669.0,42668.0,1.12887523]
["bitfinex","BTCUSD",1641964331486,0.004,42669.0,42668.0,1.11787523]
["bitfinex","BTCUSD",1641964331674,0.004,42669.0,42668.0,0.96787523]
["bitfinex","BTCUSD",1641964332119,0.004,42669.0,42668.0,0.97887523]
["bitfinex","BTCUSD",1641964332519,0.004,42669.0,42668.0,0.3864975]
["bitfinex","BTCUSD",1641964333422,0.004,42669.0,42668.0,0.3754975]
["bitfinex","BTCUSD",1641964334020,0.004,42669.0,42668.0,0.66691977]
["bitfinex","BTCUSD",1641964334622,0.004,42669.0,42668.0,1.2592975]
["bitfinex","BTCUSD",1641964335083,0.004,42669.0,42668.0,0.97887523]
["bitfinex","BTCUSD",1641964335321,0.004,42669.0,42668.0,0.96787523]
["bitfinex","BTCUSD",1641964336173,0.004,42669.0,42668.0,0.97887523]
["bitfinex","BTCUSD",1641964336572,0.004,42669.0,42668.0,1.36811268]
["bitfinex","BTCUSD",1641964336873,0.00115,42670.0,42669.0,0.75]
["bitfinex","BTCUSD",1641964337074,0.00115,42670.0,42669.0,1.42188832]
["bitfinex","BTCUSD",1641964338180,0.00115,42670.0,42669.0,1.43588832]
["bitfinex","BTCUSD",1641964338373,0.00115,42670.0,42669.0,1.37699567]
["bitfinex","BTCUSD",1641964338574,0.00115,42670.0,42669.0,2.37639623]
["bitfinex","BTCUSD",1641964339422,0.00115,42670.0,42669.0,2.36239623]
["bitfinex","BTCUSD",1641964340127,0.00115,42670.0,42669.0,1.68728888]
["bitfinex","BTCUSD",1641964340729,0.00115,42670.0,42669.0,2.37734459]
["bitfinex","BTCUSD",1641964341424,0.00115,42670.0,42669.0,2.36134459]
["bitfinex","BTCUSD",1641964342223,0.00115,42670.0,42669.0,2.37734459]
["bitfinex","BTCUSD",1641964343026,0.00115,42670.0,42669.0,2.37766485]
["bitfinex","BTCUSD",1641964343471,0.00115,42670.0,42669.0,1.67160914]
["bitfinex","BTCUSD",1641964343901,0.00115,42670.0,42669.0,1.72160914]
["bitfinex","BTCUSD",1641964344070,0.00115,42670.0,42669.0,1.73760914]
["bitfinex","BTCUSD",1641964345072,0.00262873,42672.0,42669.0,1.73760914]
["bitfinex","BTCUSD",1641964345073,0.001,42674.0,42671.0,1.124522]
["bitfinex","BTCUSD",1641964345321,0.001,42674.0,42672.0,1.76401872]
["bitfinex","BTCUSD",1641964345472,0.001,42674.0,42672.0,1.606032]
["bitfinex","BTCUSD",1641964345672,0.001,42674.0,42672.0,1.706032]
["bitfinex","BTCUSD",1641964346075,0.001,42674.0,42672.0,1.920032]
["bitfinex","BTCUSD",1641964346273,0.001,42674.0,42672.0,2.91943256]
["bitfinex","BTCUSD",1641964347419,0.001,42674.0,42672.0,2.90543256]
["bitfinex","BTCUSD",1641964348022,0.001,42674.0,42672.0,2.70637834]
["bitfinex","BTCUSD",1641964348221,0.001,42674.0,42672.0,2.92237834]
["bitfinex","BTCUSD",1641964348428,0.001,42674.0,42672.0,2.97237834]
["bitfinex","BTCUSD",1641964349324,0.001,42674.0,42672.0,2.95637834]
["bitfinex","BTCUSD",1641964350126,0.001,42674.0,42672.0,2.97237834]
["bitfinex","BTCUSD",1641964351369,0.001,42674.0,42672.0,2.95637834]
["bitfinex","BTCUSD",1641964351969,0.001,42674.0,42672.0,4.19937834]
["bitfinex","BTCUSD",1641964352169,0.00062348,42675.0,42674.0,0.967765]
["bitfinex","BTCUSD",1641964352369,0.00062348,42675.0,42674.0,1.50623429]
["bitfinex","BTCUSD",1641964352670,0.00062348,42675.0,42674.0,1.70252911]
["bitfinex","BTCUSD",1641964353070,0.001,42679.0,42674.0,1.70252911]
["bitfinex","BTCUSD",1641964353277,0.001,42679.0,42678.0,1.66749701]
["bitfinex","BTCUSD",1641964353474,0.001,42679.0,42678.0,1.71409701]
["bitfinex","BTCUSD",1641964353682,0.001,42679.0,42678.0,1.96409701]
["bitfinex","BTCUSD",1641964354270,0.001,42679.0,42678.0,1.97709701]
["bitfinex","BTCUSD",1641964354950,0.001,42679.0,42678.0,2.39709701]
["bitfinex","BTCUSD",1641964356249,0.001,42679.0,42678.0,2.41009701]
["bitfinex","BTCUSD",1641964356423,0.001,42679.0,42678.0,2.39709701]
["bitfinex","BTCUSD",1641964356932,0.001,42679.0,42678.0,1.99709701]
["bitfinex","BTCUSD",1641964357523,0.001,42679.0,42678.0,1.98409701]
["bitfinex","BTCUSD",1641964358023,0.001,42679.0,42678.0,1.98551026]
["bitfinex","BTCUSD",1641964358272,0.001,42679.0,42678.0,1.99851026]
["bitfinex","BTCUSD",1641964358677,0.001,42679.0,42678.0,2.04851026]
["bitfinex","BTCUSD",1641964359481,0.001,42679.0,42678.0,2.03551026]
["bitfinex","BTCUSD",1641964360174,0.001,42679.0,42678.0,2.04851026]
["bitfinex","BTCUSD",1641964360774,0.001,42679.0,42678.0,1.99851026]
["bitfinex","BTCUSD",1641964361384,0.001,42679.0,42678.0,1.98551026]
["bitfinex","BTCUSD",1641964362230,0.001,42679.0,42678.0,1.99851026]
["bitfinex","BTCUSD",1641964362625,0.001,42679.0,42678.0,2.04851026]
["bitfinex","BTCUSD",1641964363529,0.001,42679.0,42678.0,2.27859866]
["bitfinex","BTCUSD",1641964363748,0.001,42679.0,42678.0,2.22859866]
["bitfinex","BTCUSD",1641964364226,0.001,42679.0,42678.0,1.99851026]
["bitfinex","BTCUSD",1641964365126,0.001,42679.0,42678.0,2.31327502]
["bitfinex","BTCUSD",1641964365327,0.00062444,42681.0,42680.0,0.691552]
["bitfinex","BTCUSD",1641964365527,0.00062444,42681.0,42680.0,1.408152]
["bitfinex","BTCUSD",1641964366175,0.00062444,42681.0,42680.0,1.472152]
["bitfinex","BTCUSD",1641964366379,0.0003108,42688.0,42683.0,0.058553]
["bitfinex","BTCUSD",1641964366577,0.0003108,42688.0,42684.0,0.181458]
["bitfinex","BTCUSD",1641964366775,0.0003108,42688.0,42685.0,0.0466]
["bitfinex","BTCUSD",1641964366977,0.0003108,42688.0,42686.0,0.374373]
["bitfinex","BTCUSD",1641964367176,0.0003108,42688.0,42687.0,0.0466]
["bitfinex","BTCUSD",1641964367375,0.0003108,42688.0,42687.0,0.064351]
["bitfinex","BTCUSD",1641964368176,0.0003108,42688.0,42687.0,0.077351]
["bitfinex","BTCUSD",1641964369431,0.0003108,42688.0,42687.0,0.064351]
["bitfinex","BTCUSD",1641964370125,0.0003108,42688.0,42687.0,0.079351]
["bitfinex","BTCUSD",1641964371530,0.0003108,42688.0,42687.0,0.064351]
["bitfinex","BTCUSD",1641964372227,0.0003108,42688.0,42687.0,0.078351]
["bitfinex","BTCUSD",1641964373179,0.0003108,42688.0,42687.0,0.07929462]
["bitfinex","BTCUSD",1641964373572,0.0003108,42688.0,42687.0,0.06529462]
["bitfinex","BTCUSD",1641964374175,0.0003108,42688.0,42687.0,0.08029462]
["bitfinex","BTCUSD",1641964375476,0.0003108,42688.0,42687.0,0.06529462]
["bitfinex","BTCUSD",1641964376376,0.0003108,42688.0,42687.0,0.07929462]
["bitfinex","BTCUSD",1641964377551,0.0003108,42688.0,42687.0,0.06529462]
["bitfinex","BTCUSD",1641964378331,0.0003108,42688.0,42687.0,0.36175266]
["bitfinex","BTCUSD",1641964378531,0.0003108,42688.0,42687.0,0.17929462]
["bitfinex","BTCUSD",1641964379732,0.0003108,42688.0,42687.0,0.06529462]
["bitfinex","BTCUSD",1641964380334,0.0003108,42688.0,42687.0,0.07929462]
["bitfinex","BTCUSD",1641964381476,0.0003108,42688.0,42687.0,0.06529462]
["bitfinex","BTCUSD",1641964382381,0.0003108,42688.0,42687.0,0.08029462]
["bitfinex","BTCUSD",1641964383580,0.0003108,42688.0,42687.0,0.06529462]
["bitfinex","BTCUSD",1641964384423,0.0003108,42688.0,42687.0,0.08029462]
["bitfinex","BTCUSD",1641964385475,0.05064531,42691.0,42687.0,0.03369462]
["bitfinex","BTCUSD",1641964385627,0.05064531,42691.0,42687.0,0.00094362]
["bitfinex","BTCUSD",1641964385628,0.00720575,42689.0,42687.0,0.00094362]
["bitfinex","BTCUSD",1641964386225,0.00720575,42689.0,42687.0,0.01794362]
["bitfinex","BTCUSD",1641964388028,0.00720575,42689.0,42688.0,0.00046779]
["bitfinex","BTCUSD",1641964389785,0.23720575,42689.0,42688.0,0.00046779]
["bitfinex","BTCUSD",1641964390375,0.23720575,42689.0,42688.0,0.01846779]
["bitfinex","BTCUSD",1641964391576,0.23720575,42689.0,42688.0,0.00046779]
["bitfinex","BTCUSD",1641964392339,0.25220575,42689.0,42688.0,0.01146779]
["bitfinex","BTCUSD",1641964392728,0.35220575,42689.0,42688.0,0.01146779]
["bitfinex","BTCUSD",1641964392926,0.62678575,42689.0,42688.0,0.01146779]
["bitfinex","BTCUSD",1641964393152,0.62678575,42689.0,42688.0,0.0119435]
["bitfinex","BTCUSD",1641964393526,0.61178575,42689.0,42688.0,0.0009435]
["bitfinex","BTCUSD",1641964393730,0.23720575,42689.0,42688.0,0.0009435]
["bitfinex","BTCUSD",1641964393928,0.71178575,42689.0,42688.0,0.0009435]
["bitfinex","BTCUSD",1641964394330,0.72478575,42689.0,42688.0,0.0009435]
["bitfinex","BTCUSD",1641964394528,0.25020575,42689.0,42688.0,0.0009435]
["bitfinex","BTCUSD",1641964395675,0.23720575,42689.0,42688.0,0.0009435]
["bitfinex","BTCUSD",1641964396278,0.31020575,42689.0,42688.0,0.0009435]
["bitfinex","BTCUSD",1641964397581,0.23720575,42689.0,42688.0,0.0009435]
["bitfinex","BTCUSD",1641964397978,0.23720575,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964398379,0.31020575,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964399726,0.23720575,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964400328,0.28120575,42689.0,42688.0,0.00341146]
["bitfinex","BTCUSD",1641964401630,0.23720575,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964402258,0.23720575,42689.0,42688.0,0.00641146]
["bitfinex","BTCUSD",1641964402431,0.26320575,42689.0,42688.0,0.00641146]
["bitfinex","BTCUSD",1641964403181,0.22202346,42689.0,42688.0,0.70641146]
["bitfinex","BTCUSD",1641964403479,0.19602346,42689.0,42688.0,0.04801146]
["bitfinex","BTCUSD",1641964403691,0.19602346,42689.0,42688.0,0.14801146]
["bitfinex","BTCUSD",1641964404278,0.19602346,42689.0,42688.0,0.23601146]
["bitfinex","BTCUSD",1641964404478,0.19602346,42689.0,42688.0,0.61059146]
["bitfinex","BTCUSD",1641964405479,0.19602346,42689.0,42688.0,0.52259146]
["bitfinex","BTCUSD",1641964405879,0.19602346,42689.0,42688.0,0.42259146]
["bitfinex","BTCUSD",1641964406299,0.19602346,42689.0,42688.0,0.48159146]
["bitfinex","BTCUSD",1641964407331,0.19602346,42689.0,42688.0,0.43499146]
["bitfinex","BTCUSD",1641964407528,0.19602346,42689.0,42688.0,0.37599146]
["bitfinex","BTCUSD",1641964407934,0.19602346,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964408329,0.19602346,42689.0,42688.0,0.06941146]
["bitfinex","BTCUSD",1641964409629,0.19602346,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964410433,0.19602346,42689.0,42688.0,0.04641146]
["bitfinex","BTCUSD",1641964411500,0.19602346,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964412280,0.19602346,42689.0,42688.0,0.05841146]
["bitfinex","BTCUSD",1641964413482,0.19602346,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964414282,0.19602346,42689.0,42688.0,0.04141146]
["bitfinex","BTCUSD",1641964415630,0.19602346,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964416427,0.19602346,42689.0,42688.0,0.04141146]
["bitfinex","BTCUSD",1641964417627,0.19602346,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964418281,0.19602346,42689.0,42688.0,0.04041146]
["bitfinex","BTCUSD",1641964419977,0.19602346,42689.0,42688.0,0.00141146]
["bitfinex","BTCUSD",1641964420399,0.19602346,42689.0,42688.0,0.04441146]
["bitfinex","BTCUSD",1641964420586,0.19602346,42689.0,42688.0,0.03441146]
["bitfinex","BTCUSD",1641964421582,0.19602346,42689.0,42687.0,0.00046796]
["bitfinex","BTCUSD",1641964422426,0.19602346,42689.0,42687.0,0.06746796]
["bitfinex","BTCUSD",1641964423225,0.19602346,42689.0,42688.0,0.00124848]
["bitfinex","BTCUSD",1641964424424,0.19602346,42689.0,42688.0,0.04424848]
["bitfinex","BTCUSD",1641964425891,0.19602346,42689.0,42688.0,0.02924848]
["bitfinex","BTCUSD",1641964426283,0.19602346,42689.0,42686.0,0.00041367]
["bitfinex","BTCUSD",1641964426484,0.25458646,42689.0,42688.0,0.051]
["bitfinex","BTCUSD",1641964427516,0.25379113,42689.0,42688.0,0.051]
["bitfinex","BTCUSD",1641964427691,0.25379113,42689.0,42686.0,0.00041367]
["bitfinex","BTCUSD",1641964428086,0.25379113,42689.0,42688.0,0.00037328]
["bitfinex","BTCUSD",1641964428285,0.26079113,42689.0,42688.0,0.00037328]
["bitfinex","BTCUSD",1641964429631,0.25379113,42689.0,42688.0,0.00037328]
["bitfinex","BTCUSD",1641964430538,0.25979113,42689.0,42688.0,0.04437328]
["bitfinex","BTCUSD",1641964431728,0.25379113,42689.0,42688.0,0.00037328]
["bitfinex","BTCUSD",1641964432328,0.25979113,42689.0,42688.0,0.04137328]
["bitfinex","BTCUSD",1641964433283,0.5351163,42689.0,42688.0,0.04137328]
["bitfinex","BTCUSD",1641964433684,0.5291163,42689.0,42688.0,0.00037328]
["bitfinex","BTCUSD",1641964434482,0.5351163,42689.0,42688.0,0.04137328]
["bitfinex","BTCUSD",1641964435683,0.5291163,42689.0,42688.0,0.00037328]
["bitfinex","BTCUSD",1641964436488,0.5351163,42689.0,42688.0,0.04137328]
["bitfinex","BTCUSD",1641964437532,0.25979113,42689.0,42688.0,0.04137328]
["bitfinex","BTCUSD",1641964437733,0.25979113,42689.0,42688.0,0.00037328]
["bitfinex","BTCUSD",1641964437734,0.25379113,42689.0,42688.0,0.00037328]
["bitfinex","BTCUSD",1641964437933,0.25379113,42689.0,42687.0,0.0011046]
["bitfinex","BTCUSD",1641964438337,0.26179113,42689.0,42688.0,0.015]
["bitfinex","BTCUSD",1641964439739,0.25379113,42689.0,42687.0,0.0011046]
["bitfinex","BTCUSD",1641964440199,0.19602346,42689.0,42687.0,0.0477046]
["bitfinex","BTCUSD",1641964440339,0.19602346,42689.0,42687.0,0.0657046]
["bitfinex","BTCUSD",1641964440778,0.17102346,42689.0,42687.0,0.0657046]
["bitfinex","BTCUSD",1641964441782,0.17102346,42689.0,42687.0,0.0477046]
["bitfinex","BTCUSD",1641964442381,0.17102346,42689.0,42687.0,0.0667046]
["bitfinex","BTCUSD",1641964443180,0.17102346,42689.0,42688.0,0.00036557]
["bitfinex","BTCUSD",1641964444081,0.16602346,42689.0,42688.0,0.00036557]
["bitfinex","BTCUSD",1641964444530,0.16602346,42689.0,42688.0,0.02336557]
["bitfinex","BTCUSD",1641964445631,0.16602346,42689.0,42688.0,0.00036557]
["bitfinex","BTCUSD",1641964446433,0.16602346,42689.0,42688.0,0.02236557]
["bitfinex","BTCUSD",1641964447435,0.16602346,42689.0,42688.0,0.39694557]
["bitfinex","BTCUSD",1641964447633,0.16602346,42689.0,42688.0,0.83636209]
["bitfinex","BTCUSD",1641964448035,0.16602346,42689.0,42688.0,0.8363698]
["bitfinex","BTCUSD",1641964448589,0.16602346,42689.0,42688.0,0.8573698]
["bitfinex","BTCUSD",1641964448977,0.16602346,42689.0,42688.0,1.43590838]
["bitfinex","BTCUSD",1641964449179,0.00121,42700.0,42692.0,0.374545]
["bitfinex","BTCUSD",1641964449383,0.00121,42700.0,42696.0,0.076053]
["bitfinex","BTCUSD",1641964449608,0.00121,42700.0,42699.0,0.374474]
["bitfinex","BTCUSD",1641964449780,0.00067633,42700.0,42699.0,0.71762454]
["bitfinex","BTCUSD",1641964450021,0.00067633,42700.0,42699.0,0.81762454]
["bitfinex","BTCUSD",1641964450380,0.00067633,42700.0,42699.0,0.83362454]
["bitfinex","BTCUSD",1641964450780,0.23067633,42700.0,42699.0,0.83362454]
["bitfinex","BTCUSD",1641964450979,2.52690161,42700.0,42699.0,0.83362454]
["bitfinex","BTCUSD",1641964451179,0.23067633,42700.0,42699.0,0.537074]
["bitfinex","BTCUSD",1641964451779,0.23067633,42700.0,42699.0,0.521074]
["bitfinex","BTCUSD",1641964451780,0.00067633,42700.0,42699.0,0.521074]
["bitfinex","BTCUSD",1641964452430,0.00067633,42700.0,42699.0,0.545074]
["bitfinex","BTCUSD",1641964453130,0.00067633,42700.0,42699.0,0.5454466]
["bitfinex","BTCUSD",1641964453730,0.00067633,42700.0,42699.0,0.5214466]
["bitfinex","BTCUSD",1641964454533,0.00067633,42700.0,42699.0,0.5464466]
["bitfinex","BTCUSD",1641964455780,0.00067633,42700.0,42699.0,0.4464466]
["bitfinex","BTCUSD",1641964456379,0.00067633,42700.0,42699.0,0.4214466]
["bitfinex","BTCUSD",1641964456580,0.00067633,42700.0,42699.0,0.4674466]
["bitfinex","BTCUSD",1641964457680,0.00067633,42700.0,42699.0,0.4214466]
["bitfinex","BTCUSD",1641964458482,0.00067633,42700.0,42699.0,0.4684466]
["bitfinex","BTCUSD",1641964459735,0.00067633,42700.0,42699.0,0.4214466]
["bitfinex","BTCUSD",1641964460532,0.00067633,42700.0,42699.0,0.4684466]
["bitfinex","BTCUSD",1641964460733,0.00067633,42700.0,42699.0,0.4218466]
["bitfinex","BTCUSD",1641964460931,0.16714481,42702.0,42699.0,0.4218466]
["bitfinex","BTCUSD",1641964461132,0.10777233,42702.0,42699.0,0.4218466]
["bitfinex","BTCUSD",1641964461330,0.10859223,42702.0,42699.0,0.4218466]
["bitfinex","BTCUSD",1641964461730,0.10859223,42702.0,42699.0,0.3748466]
["bitfinex","BTCUSD",1641964462334,0.10777233,42702.0,42699.0,0.3748466]
["bitfinex","BTCUSD",1641964462533,0.10777233,42702.0,42699.0,0.3788466]
["bitfinex","BTCUSD",1641964463184,0.10777233,42702.0,42701.0,0.00037248]
["bitfinex","BTCUSD",1641964464981,0.058549,42702.0,42701.0,0.00037248]
["bitfinex","BTCUSD",1641964468027,0.058549,42702.0,42701.0,0.0003612]
["bitfinex","BTCUSD",1641964472479,0.058549,42702.0,42701.0,0.0203612]
["bitfinex","BTCUSD",1641964473082,0.058549,42702.0,42701.0,0.02036887]
["bitfinex","BTCUSD",1641964473680,0.058549,42702.0,42701.0,0.00036887]
["bitfinex","BTCUSD",1641964474528,0.058549,42702.0,42701.0,0.02036887]
["bitfinex","BTCUSD",1641964475741,0.058549,42702.0,42701.0,0.00036887]
["bitfinex","BTCUSD",1641964476532,0.058549,42702.0,42701.0,0.02036887]
["bitfinex","BTCUSD",1641964476731,0.058549,42702.0,42701.0,0.01973834]
["bitfinex","BTCUSD",1641964477735,0.058549,42702.0,42700.0,0.00072607]
["bitfinex","BTCUSD",1641964478181,0.058549,42702.0,42701.0,0.00035469]
["bitfinex","BTCUSD",1641964480585,0.058549,42702.0,42701.0,0.02035469]
["bitfinex","BTCUSD",1641964482729,0.058549,42702.0,42701.0,0.00735469]
["bitfinex","BTCUSD",1641964483853,0.058549,42702.0,42701.0,0.00035469]
["bitfinex","BTCUSD",1641964486480,0.058549,42702.0,42701.0,0.00235469]
["bitfinex","BTCUSD",1641964486990,0.10920982,42703.0,42701.0,0.00235469]
["bitfinex","BTCUSD",1641964487680,0.29262987,42702.0,42701.0,0.00235469]
["bitfinex","BTCUSD",1641964487880,0.35838167,42702.0,42701.0,0.00035469]
["bitfinex","BTCUSD",1641964488584,0.35838167,42702.0,42701.0,0.02135469]
["bitfinex","BTCUSD",1641964489630,0.058549,42702.0,42701.0,0.02135469]
["bitfinex","BTCUSD",1641964489835,0.05917409,42704.0,42701.0,0.00035469]
["bitfinex","BTCUSD",1641964490629,0.05917409,42704.0,42701.0,0.05235469]
["bitfinex","BTCUSD",1641964491050,0.058552,42704.0,42701.0,0.05235469]
["bitfinex","BTCUSD",1641964491930,0.058552,42704.0,42701.0,0.00035469]
["bitfinex","BTCUSD",1641964492529,0.058552,42704.0,42701.0,0.05935469]
["bitfinex","BTCUSD",1641964493179,0.058552,42704.0,42703.0,0.00035456]
["bitfinex","BTCUSD",1641964494583,0.058552,42704.0,42703.0,0.01935456]
["bitfinex","BTCUSD",1641964495184,0.048552,42704.0,42703.0,0.01935456]
["bitfinex","BTCUSD",1641964495782,0.048552,42704.0,42703.0,0.00035456]
["bitfinex","BTCUSD",1641964496587,0.048552,42704.0,42703.0,0.01935456]
["bitfinex","BTCUSD",1641964498431,0.048552,42704.0,42703.0,0.00035456]
["bitfinex","BTCUSD",1641964498631,0.048552,42704.0,42703.0,0.01435456]
["bitfinex","BTCUSD",1641964499832,0.005073,42705.0,42703.0,0.00035456]
["bitfinex","BTCUSD",1641964500679,0.0078328,42706.0,42703.0,0.01235456]
["bitfinex","BTCUSD",1641964500881,0.008453,42706.0,42703.0,0.01235456]
["bitfinex","BTCUSD",1641964501984,0.0078328,42706.0,42703.0,0.01235456]
["bitfinex","BTCUSD",1641964502585,0.0078328,42706.0,42703.0,0.01035456]
["bitfinex","BTCUSD",1641964503091,0.0078328,42706.0,42705.0,0.0007012]
["bitfinex","BTCUSD",1641964508031,0.0078328,42706.0,42705.0,0.00035444]
["bitfinex","BTCUSD",1641964509485,0.0078328,42706.0,42705.0,0.1198112]
["bitfinex","BTCUSD",1641964515684,0.0078328,42706.0,42705.0,0.58786139]
["bitfinex","BTCUSD",1641964516624,0.0078328,42706.0,42705.0,0.87931415]
["bitfinex","BTCUSD",1641964517001,0.0078328,42706.0,42705.0,1.25389415]
["bitfinex","BTCUSD",1641964517990,0.0078328,42706.0,42705.0,1.24389415]
["bitfinex","BTCUSD",1641964518589,0.0078328,42706.0,42705.0,1.25789415]
["bitfinex","BTCUSD",1641964518790,0.0078328,42706.0,42705.0,1.35789415]
["bitfinex","BTCUSD",1641964519856,0.0078328,42706.0,42705.0,1.34389415]
["bitfinex","BTCUSD",1641964520436,0.0078328,42706.0,42705.0,1.46094415]
["bitfinex","BTCUSD",1641964520635,0.0078328,42706.0,42705.0,1.49194415]
["bitfinex","BTCUSD",1641964521434,0.0078328,42706.0,42705.0,1.25709139]
["bitfinex","BTCUSD",1641964521635,0.0078328,42706.0,42705.0,1.14004139]
["bitfinex","BTCUSD",1641964521847,0.0078328,42706.0,42705.0,1.10904139]
["bitfinex","BTCUSD",1641964522535,0.0078328,42706.0,42705.0,1.38035754]
["bitfinex","BTCUSD",1641964522738,0.0078328,42706.0,42705.0,1.47688854]
["bitfinex","BTCUSD",1641964523983,0.0078328,42706.0,42705.0,1.43888854]
["bitfinex","BTCUSD",1641964524583,0.0078328,42706.0,42705.0,1.47488854]
["bitfinex","BTCUSD",1641964525183,0.0078328,42706.0,42705.0,1.41635754]
["bitfinex","BTCUSD",1641964526030,0.0078328,42706.0,42705.0,1.38035754]
["bitfinex","BTCUSD",1641964526387,0.0078328,42706.0,42705.0,1.58035754]
["bitfinex","BTCUSD",1641964526587,0.0078328,42706.0,42705.0,1.60835754]
["bitfinex","BTCUSD",1641964526785,0.0078328,42706.0,42705.0,1.40835754]
["bitfinex","BTCUSD",1641964527431,0.0078328,42706.0,42705.0,1.90835754]
["bitfinex","BTCUSD",1641964527831,0.0078328,42706.0,42705.0,1.60904139]
["bitfinex","BTCUSD",1641964528631,0.0078328,42706.0,42705.0,1.66404139]
["bitfinex","BTCUSD",1641964530436,0.0078328,42706.0,42705.0,1.60904139]
["bitfinex","BTCUSD",1641964530690,0.0078328,42706.0,42705.0,1.65504139]
["bitfinex","BTCUSD",1641964531879,0.0078328,42706.0,42705.0,2.00035112]
["bitfinex","BTCUSD",1641964532481,0.0078328,42706.0,42705.0,1.60904139]
["bitfinex","BTCUSD",1641964532682,0.0078328,42706.0,42705.0,1.65604139]
["bitfinex","BTCUSD",1641964533484,0.0078328,42706.0,42705.0,1.93378995]
["bitfinex","BTCUSD",1641964533685,0.0078328,42706.0,42705.0,1.99231595]
["bitfinex","BTCUSD",1641964533886,0.0078328,42706.0,42705.0,1.94531595]
["bitfinex","BTCUSD",1641964534087,0.0028328,42706.0,42705.0,1.94531595]
["bitfinex","BTCUSD",1641964534533,0.0028328,42706.0,42705.0,1.66756739]
["bitfinex","BTCUSD",1641964534734,0.0028328,42706.0,42705.0,1.65504139]
["bitfinex","BTCUSD",1641964535562,0.0028328,42706.0,42705.0,1.92123166]
["bitfinex","BTCUSD",1641964535930,0.0028328,42706.0,42705.0,1.87523166]
["bitfinex","BTCUSD",1641964536731,0.0028328,42706.0,42705.0,1.91823166]
["bitfinex","BTCUSD",1641964538052,0.0028328,42706.0,42705.0,1.87523166]
["bitfinex","BTCUSD",1641964538783,0.0028328,42706.0,42705.0,1.91423166]
["bitfinex","BTCUSD",1641964539185,0.0028328,42706.0,42705.0,1.97275766]
["bitfinex","BTCUSD",1641964540487,0.0028328,42706.0,42705.0,1.93375766]
["bitfinex","BTCUSD",1641964540687,0.0028328,42706.0,42705.0,1.97675766]
["bitfinex","BTCUSD",1641964541285,0.0028328,42706.0,42705.0,1.71056739]
["bitfinex","BTCUSD",1641964542546,0.0028328,42706.0,42705.0,1.66756739]
["bitfinex","BTCUSD",1641964542750,0.0028328,42706.0,42705.0,1.20956739]
["bitfinex","BTCUSD",1641964543938,0.0028328,42706.0,42705.0,1.16756739]
["bitfinex","BTCUSD",1641964544239,0.0028328,42706.0,42705.0,1.44080162]
["bitfinex","BTCUSD",1641964544638,0.0028328,42706.0,42705.0,1.47780162]
["bitfinex","BTCUSD",1641964546082,0.0028328,42706.0,42705.0,1.44080162]
["bitfinex","BTCUSD",1641964546685,0.0028328,42706.0,42705.0,1.48380162]
["bitfinex","BTCUSD",1641964548091,0.0028328,42706.0,42705.0,1.94080162]
["bitfinex","BTCUSD",1641964548685,0.0028328,42706.0,42705.0,1.97780162]
["bitfinex","BTCUSD",1641964549535,0.00203614,42706.0,42705.0,1.97780162]
["bitfinex","BTCUSD",1641964549935,0.00203614,42706.0,42705.0,1.94080162]
["bitfinex","BTCUSD",1641964550439,0.001,42707.0,42706.0,0.05618311]
["bitfinex","BTCUSD",1641964550631,0.001,42707.0,42706.0,0.07352311]
["bitfinex","BTCUSD",1641964551040,0.001,42707.0,42706.0,0.19297987]
["bitfinex","BTCUSD",1641964551535,0.001,42707.0,42706.0,0.57675434]
["bitfinex","BTCUSD",1641964551934,0.001,42707.0,42706.0,0.67675434]
["bitfinex","BTCUSD",1641964552744,0.001,42707.0,42706.0,0.70775434]
["bitfinex","BTCUSD",1641964553033,0.00086689,42707.0,42706.0,1.15157123]
["bitfinex","BTCUSD",1641964553297,0.00086689,42707.0,42706.0,1.35250918]
["bitfinex","BTCUSD",1641964554186,0.00086689,42707.0,42706.0,1.12150918]
["bitfinex","BTCUSD",1641964554691,0.00086689,42707.0,42706.0,1.15350918]
["bitfinex","BTCUSD",1641964555289,0.00086689,42707.0,42706.0,1.35350918]
["bitfinex","BTCUSD",1641964555889,0.00086689,42707.0,42706.0,1.06633471]
["bitfinex","BTCUSD",1641964556090,0.00086689,42707.0,42706.0,0.83433471]
["bitfinex","BTCUSD",1641964556490,0.00086689,42707.0,42706.0,0.78433471]
["bitfinex","BTCUSD",1641964556691,0.00086689,42707.0,42706.0,1.40646902]
["bitfinex","BTCUSD",1641964557549,0.00086689,42707.0,42706.0,0.81833471]
["bitfinex","BTCUSD",1641964557934,0.00086689,42707.0,42706.0,0.78433471]
["bitfinex","BTCUSD",1641964558134,0.00086689,42707.0,42706.0,1.05435857]
["bitfinex","BTCUSD",1641964558336,0.00086689,42707.0,42706.0,0.78371449]
["bitfinex","BTCUSD",1641964558735,0.00086689,42707.0,42706.0,0.81771449]
["bitfinex","BTCUSD",1641964559938,0.00086689,42707.0,42706.0,0.78371449]
["bitfinex","BTCUSD",1641964560885,0.00086689,42707.0,42706.0,0.81171449]
["bitfinex","BTCUSD",1641964561385,0.00086689,42707.0,42706.0,1.08749307]
["bitfinex","BTCUSD",1641964561591,0.00086689,42707.0,42706.0,1.13749307]
["bitfinex","BTCUSD",1641964561989,0.00086689,42707.0,42706.0,1.19762738]
["bitfinex","BTCUSD",1641964562287,0.00086689,42707.0,42706.0,1.19275721]
["bitfinex","BTCUSD",1641964562488,0.00086689,42707.0,42706.0,1.60314412]
["bitfinex","BTCUSD",1641964562903,0.00086689,42707.0,42706.0,1.63214412]
["bitfinex","BTCUSD",1641964563088,0.00086689,42707.0,42706.0,2.31836178]
["bitfinex","BTCUSD",1641964563689,0.00086689,42707.0,42706.0,1.63275208]
["bitfinex","BTCUSD",1641964563990,0.00086689,42707.0,42706.0,1.33284367]
["bitfinex","BTCUSD",1641964564840,0.00086689,42707.0,42706.0,1.36184367]
["bitfinex","BTCUSD",1641964565938,0.00086689,42707.0,42706.0,1.86184367]
["bitfinex","BTCUSD",1641964566237,0.00086689,42707.0,42706.0,1.93126676]
["bitfinex","BTCUSD",1641964566637,0.00015,42710.0,42709.0,0.05852]
["bitfinex","BTCUSD",1641964566840,0.00015,42710.0,42709.0,0.822458]
["bitfinex","BTCUSD",1641964567050,0.00015,42710.0,42709.0,0.972458]
["bitfinex","BTCUSD",1641964567236,0.00015,42710.0,42709.0,0.99470047]
["bitfinex","BTCUSD",1641964568037,0.00015,42710.0,42709.0,0.99561934]
["bitfinex","BTCUSD",1641964568289,0.00015,42710.0,42709.0,1.29556179]
["bitfinex","BTCUSD",1641964568490,0.00015,42710.0,42709.0,3.47865843]
["bitfinex","BTCUSD",1641964568889,0.00015,42710.0,42709.0,3.50065843]
["bitfinex","BTCUSD",1641964569910,0.00015,42710.0,42709.0,3.20071598]
["bitfinex","BTCUSD",1641964570094,0.00015,42710.0,42709.0,3.17871598]
["bitfinex","BTCUSD",1641964570693,0.00015,42710.0,42709.0,1.49561934]
["bitfinex","BTCUSD",1641964570902,0.00015,42710.0,42709.0,1.51661934]
["bitfinex","BTCUSD",1641964572157,0.00015,42710.0,42709.0,1.49561934]
["bitfinex","BTCUSD",1641964572953,0.00015,42710.0,42709.0,1.51661934]
["bitfinex","BTCUSD",1641964573139,0.00015,42710.0,42709.0,1.93661934]
["bitfinex","BTCUSD",1641964574040,0.00015,42710.0,42709.0,1.91561934]
["bitfinex","BTCUSD",1641964574441,0.00015,42710.0,42709.0,2.11561934]
["bitfinex","BTCUSD",1641964574840,0.00015,42710.0,42709.0,2.13661934]
["bitfinex","BTCUSD",1641964576595,0.00015,42710.0,42709.0,3.81967746]
["bitfinex","BTCUSD",1641964576794,0.00015,42710.0,42709.0,3.84067746]
["bitfinex","BTCUSD",1641964576995,0.00015,42710.0,42709.0,3.81967746]
["bitfinex","BTCUSD",1641964578196,0.00015,42710.0,42709.0,3.79867746]
["bitfinex","BTCUSD",1641964578798,0.00015,42710.0,42709.0,3.81967746]
["bitfinex","BTCUSD",1641964579196,0.00015,42710.0,42709.0,3.61967746]
["bitfinex","BTCUSD",1641964579846,0.00015,42710.0,42709.0,1.93661934]
["bitfinex","BTCUSD",1641964580045,0.00015,42710.0,42709.0,1.91561934]
["bitfinex","BTCUSD",1641964580746,0.00015,42710.0,42709.0,2.50192841]
["bitfinex","BTCUSD",1641964580944,0.00015,42710.0,42709.0,2.53992841]
["bitfinex","BTCUSD",1641964581144,0.00015,42710.0,42709.0,2.48992841]
["bitfinex","BTCUSD",1641964582053,0.00015,42710.0,42709.0,1.98992841]
["bitfinex","BTCUSD",1641964582398,0.00015,42710.0,42709.0,1.3320227]
["bitfinex","BTCUSD",1641964582554,0.00015,42710.0,42709.0,1.4320227]
["bitfinex","BTCUSD",1641964582748,0.00015,42710.0,42709.0,1.3940227]
["bitfinex","BTCUSD",1641964582955,0.00015,42710.0,42709.0,1.3590227]
["bitfinex","BTCUSD",1641964583192,0.00015,42710.0,42709.0,0.77240989]
["bitfinex","BTCUSD",1641964584193,0.00015,42710.0,42709.0,0.70740989]
["bitfinex","BTCUSD",1641964584800,0.00715,42710.0,42709.0,0.75440989]
["bitfinex","BTCUSD",1641964585794,0.00715,42710.0,42709.0,0.58707189]
["bitfinex","BTCUSD",1641964586797,0.00015,42710.0,42709.0,0.54007189]
["bitfinex","BTCUSD",1641964587042,0.00715,42710.0,42709.0,0.57907189]
["bitfinex","BTCUSD",1641964587643,0.00715,42710.0,42709.0,0.15907189]
["bitfinex","BTCUSD",1641964588044,0.00715,42710.0,42709.0,0.12037569]
["bitfinex","BTCUSD",1641964588242,0.00015,42710.0,42709.0,0.12037569]
["bitfinex","BTCUSD",1641964588843,0.00015,42710.0,42709.0,0.15437569]
["bitfinex","BTCUSD",1641964588844,0.00715,42710.0,42709.0,0.15437569]
["bitfinex","BTCUSD",1641964590045,0.00715,42710.0,42709.0,0.12037569]
["bitfinex","BTCUSD",1641964590250,0.00015,42710.0,42709.0,0.12037569]
["bitfinex","BTCUSD",1641964590894,0.00815,42710.0,42709.0,0.15137569]
["bitfinex","BTCUSD",1641964592098,0.00015,42710.0,42709.0,0.12037569]
["bitfinex","BTCUSD",1641964592998,0.00815,42710.0,42709.0,0.15137569]
["bitfinex","BTCUSD",1641964593198,0.00815,42710.0,42709.0,0.15107189]
["bitfinex","BTCUSD",1641964593402,0.23815,42710.0,42709.0,0.15107189]
["bitfinex","BTCUSD",1641964594202,0.23015,42710.0,42709.0,0.12007189]
["bitfinex","BTCUSD",1641964594842,0.23615,42710.0,42709.0,0.15207189]
["bitfinex","BTCUSD",1641964596045,0.23615,42710.0,42709.0,0.14707189]
["bitfinex","BTCUSD",1641964596251,0.23015,42710.0,42709.0,0.06003978]
["bitfinex","BTCUSD",1641964596447,0.23015,42710.0,42709.0,0.11507189]
["bitfinex","BTCUSD",1641964596945,0.23915,42710.0,42709.0,0.14207189]
["bitfinex","BTCUSD",1641964598216,0.23015,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964598996,0.23415,42710.0,42709.0,0.14136394]
["bitfinex","BTCUSD",1641964599207,0.22915,42710.0,42709.0,0.14136394]
["bitfinex","BTCUSD",1641964600247,0.22515,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964601008,0.23215,42710.0,42709.0,0.13336394]
["bitfinex","BTCUSD",1641964602140,0.22515,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964602942,0.22315,42710.0,42709.0,0.14936394]
["bitfinex","BTCUSD",1641964603145,0.22315,42710.0,42709.0,0.14965606]
["bitfinex","BTCUSD",1641964605049,0.22815,42710.0,42709.0,0.18765606]
["bitfinex","BTCUSD",1641964606894,0.21715,42710.0,42709.0,0.14165606]
["bitfinex","BTCUSD",1641964608200,0.21715,42710.0,42709.0,0.14136394]
["bitfinex","BTCUSD",1641964609096,0.21915,42710.0,42709.0,0.13336394]
["bitfinex","BTCUSD",1641964610142,0.21915,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964610337,0.21515,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964610939,0.21815,42710.0,42709.0,0.13436394]
["bitfinex","BTCUSD",1641964612142,0.21515,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964612843,0.49719186,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964613048,0.49719186,42710.0,42709.0,0.14265606]
["bitfinex","BTCUSD",1641964613049,0.87277186,42710.0,42709.0,0.14265606]
["bitfinex","BTCUSD",1641964614292,0.87177186,42710.0,42709.0,0.11565606]
["bitfinex","BTCUSD",1641964614892,0.87877186,42710.0,42709.0,0.12965606]
["bitfinex","BTCUSD",1641964616950,0.88377186,42710.0,42709.0,0.11565606]
["bitfinex","BTCUSD",1641964618145,0.88377186,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964618146,0.58973,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964619045,0.60773,42710.0,42709.0,0.11536394]
["bitfinex","BTCUSD",1641964620048,0.60902782,42710.0,42709.0,0.11507189]
["bitfinex","BTCUSD",1641964620247,0.64102782,42710.0,42709.0,0.11507189]
["bitfinex","BTCUSD",1641964621117,0.65302782,42710.0,42709.0,0.11507189]
["bitfinex","BTCUSD",1641964622897,0.65602782,42710.0,42709.0,0.11507189]
["bitfinex","BTCUSD",1641964623899,0.91640441,42710.0,42709.0,0.11507189]
["bitfinex","BTCUSD",1641964624104,0.17567052,42705.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641964624317,0.00124299,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641964624543,0.00124299,42701.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641964624743,0.00124299,42701.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641964624744,0.32365542,42700.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641964625241,0.05856394,42699.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641964625642,0.00126595,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641964626040,0.00126595,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964626245,0.00126595,42697.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641964626440,0.05856209,42696.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641964627051,0.06656209,42696.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641964628041,0.06656209,42696.0,42694.0,0.00056683]
["bitfinex","BTCUSD",1641964628292,0.05856209,42696.0,42694.0,0.00056683]
["bitfinex","BTCUSD",1641964628492,0.10856209,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964629127,0.11656209,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964629292,0.40309257,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964630094,0.32429939,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964630296,0.05,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964630496,0.00121453,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964631100,0.01121453,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964631800,0.12834353,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964632047,0.05856209,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964632255,0.10856209,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964633147,0.11756209,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641964633551,0.11756209,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641964634367,0.10856209,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641964634949,0.11656209,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641964636194,0.16713109,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641964636394,0.10856209,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641964636797,0.33856209,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641964636995,0.34756209,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641964637595,0.40613109,42696.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641964638096,0.40613109,42696.0,42695.0,0.00056684]
["bitfinex","BTCUSD",1641964638303,0.77171109,42696.0,42695.0,0.00056684]
["bitfinex","BTCUSD",1641964638498,0.77171109,42696.0,42695.0,0.00071684]
["bitfinex","BTCUSD",1641964639000,0.72871109,42696.0,42695.0,0.00071684]
["bitfinex","BTCUSD",1641964640067,0.67014209,42696.0,42695.0,0.00071684]
["bitfinex","BTCUSD",1641964640246,0.66314209,42696.0,42695.0,0.00071684]
["bitfinex","BTCUSD",1641964641146,0.67114209,42696.0,42695.0,0.00071684]
["bitfinex","BTCUSD",1641964641548,0.72114209,42696.0,42695.0,0.00071684]
["bitfinex","BTCUSD",1641964642349,0.71314209,42696.0,42695.0,0.00071684]
["bitfinex","BTCUSD",1641964642550,1.01314209,42696.0,42695.0,0.00043796]
["bitfinex","BTCUSD",1641964643049,0.117156,42693.0,42690.0,0.4209256]
["bitfinex","BTCUSD",1641964643296,0.6715067,42692.0,42690.0,0.4209256]
["bitfinex","BTCUSD",1641964643495,0.6715067,42692.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641964644997,0.6805067,42692.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641964646099,0.38358,42692.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641964646298,0.37458,42692.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641964647149,0.38058,42692.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641964648145,0.38058,42692.0,42691.0,0.00051585]
["bitfinex","BTCUSD",1641964648346,0.37458,42692.0,42691.0,0.00051585]
["bitfinex","BTCUSD",1641964649148,0.38258,42692.0,42691.0,0.00051585]
["bitfinex","BTCUSD",1641964649549,0.008,42692.0,42691.0,0.26550551]
["bitfinex","BTCUSD",1641964649757,0.008,42692.0,42691.0,0.26972523]
["bitfinex","BTCUSD",1641964650051,0.008,42692.0,42691.0,0.00051585]
["bitfinex","BTCUSD",1641964650249,0.058578,42693.0,42691.0,0.00051585]
["bitfinex","BTCUSD",1641964650896,0.058578,42693.0,42692.0,0.1]
["bitfinex","BTCUSD",1641964651096,0.062578,42693.0,42692.0,0.1]
["bitfinex","BTCUSD",1641964652303,0.058578,42693.0,42692.0,0.1]
["bitfinex","BTCUSD",1641964653102,0.062578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964654454,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964655047,0.062578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964656449,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964657051,0.062578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964657750,0.437158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964658295,0.433158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964658806,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964659195,0.065578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964660398,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964661200,0.067578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964662550,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964663147,0.067578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964664451,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964665251,0.065578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964666495,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964667195,0.068578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964668395,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964669197,0.067578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964670648,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964670848,0.108578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964671353,0.117578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964672552,0.108578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964673200,0.116578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964673895,0.066578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964674295,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964675113,0.067578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964676299,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964676698,0.058578,42693.0,42692.0,0.10119176]
["bitfinex","BTCUSD",1641964677148,0.067578,42693.0,42692.0,0.10119176]
["bitfinex","BTCUSD",1641964678351,0.058578,42693.0,42692.0,0.10119176]
["bitfinex","BTCUSD",1641964679152,0.068578,42693.0,42692.0,0.10119176]
["bitfinex","BTCUSD",1641964680999,0.058578,42693.0,42692.0,0.10119176]
["bitfinex","BTCUSD",1641964681218,0.066578,42693.0,42692.0,0.10119176]
["bitfinex","BTCUSD",1641964682501,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964683205,0.067578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964684450,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964685275,0.067578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964686550,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964687154,0.067578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964688407,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964689209,0.064578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964690410,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964690811,0.108578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964691113,0.115578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964692460,0.108578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964693198,0.114578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964694362,0.108578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964695262,0.116578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964696406,0.108578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964697110,0.118578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964698604,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964699109,0.066578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964699308,0.116578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964700449,0.108578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964700651,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964701352,0.066578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964702653,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964703319,0.316578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964703507,0.066578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964704409,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964705206,0.064578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964706408,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964707261,0.066578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964708461,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964709163,0.065578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964710576,0.058578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964710807,0.108578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964711306,0.115578,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964711807,0.490158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964712408,0.483158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964713309,0.489158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964713810,0.439158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964714454,0.433158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964715151,0.439158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964716555,0.433158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964717359,0.438158,42693.0,42692.0,0.10092605]
["bitfinex","BTCUSD",1641964718414,0.438158,42693.0,42691.0,0.00025337]
["bitfinex","BTCUSD",1641964718415,0.7,42692.0,42691.0,0.00025337]
["bitfinex","BTCUSD",1641964718608,1.3820019,42692.0,42691.0,0.00025337]
["bitfinex","BTCUSD",1641964718808,1.07458,42692.0,42691.0,0.00025337]
["bitfinex","BTCUSD",1641964719053,1.07458,42692.0,42684.0,1.00630907]
["bitfinex","BTCUSD",1641964719054,0.05858442,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1641964719208,0.058584,42687.0,42684.0,0.42]
["bitfinex","BTCUSD",1641964719416,0.175752,42687.0,42684.0,0.42]
["bitfinex","BTCUSD",1641964719610,0.225752,42687.0,42684.0,0.42]
["bitfinex","BTCUSD",1641964720909,0.38875907,42686.0,42677.0,0.58630907]
["bitfinex","BTCUSD",1641964721109,0.329038,42687.0,42678.0,0.42]
["bitfinex","BTCUSD",1641964721110,0.058593,42681.0,42678.0,0.42]
["bitfinex","BTCUSD",1641964721410,0.058596,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641964721810,0.36750964,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641964722657,0.36750914,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641964723054,0.058593,42681.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641964723254,0.01,42680.0,42679.0,0.00074934]
["bitfinex","BTCUSD",1641964723853,0.01,42680.0,42679.0,0.37532934]
["bitfinex","BTCUSD",1641964724655,0.058593,42681.0,42679.0,0.64554644]
["bitfinex","BTCUSD",1641964724857,0.08516951,42683.0,42680.0,0.26483936]
["bitfinex","BTCUSD",1641964725055,0.08516951,42683.0,42681.0,0.017619]
["bitfinex","BTCUSD",1641964725555,0.08516951,42683.0,42682.0,0.42464426]
["bitfinex","BTCUSD",1641964725803,0.08516951,42683.0,42682.0,0.79919526]
["bitfinex","BTCUSD",1641964726404,0.02659351,42683.0,42682.0,0.374551]
["bitfinex","BTCUSD",1641964727241,0.03359351,42683.0,42682.0,0.374551]
["bitfinex","BTCUSD",1641964727407,0.03359351,42683.0,42682.0,0.61782672]
["bitfinex","BTCUSD",1641964727609,0.007,42683.0,42682.0,0.98641007]
["bitfinex","BTCUSD",1641964728007,0.007,42683.0,42682.0,0.98700896]
["bitfinex","BTCUSD",1641964728207,0.237,42683.0,42682.0,1.03700896]
["bitfinex","BTCUSD",1641964728409,0.237,42683.0,42682.0,0.98700896]
["bitfinex","BTCUSD",1641964728608,0.23,42683.0,42682.0,0.98700896]
["bitfinex","BTCUSD",1641964728815,0.23,42683.0,42682.0,1.13700896]
["bitfinex","BTCUSD",1641964729212,0.36082098,42699.0,42683.0,0.7]
["bitfinex","BTCUSD",1641964729513,0.36082098,42699.0,42694.0,0.00125367]
["bitfinex","BTCUSD",1641964730055,0.36,42699.0,42696.0,0.42922973]
["bitfinex","BTCUSD",1641964730257,0.36082139,42699.0,42696.0,0.42922973]
["bitfinex","BTCUSD",1641964730957,0.36082139,42699.0,42694.0,0.15125367]
["bitfinex","BTCUSD",1641964731164,0.36,42699.0,42694.0,0.25125367]
["bitfinex","BTCUSD",1641964731359,0.36082139,42699.0,42696.0,0.015]
["bitfinex","BTCUSD",1641964731969,0.36082139,42699.0,42696.0,0.30869045]
["bitfinex","BTCUSD",1641964732456,0.36,42699.0,42696.0,0.29369045]
["bitfinex","BTCUSD",1641964733206,0.361,42699.0,42698.0,0.00030293]
["bitfinex","BTCUSD",1641964734105,0.361,42699.0,42698.0,0.42272398]
["bitfinex","BTCUSD",1641964734347,0.361,42699.0,42698.0,0.73474223]
["bitfinex","BTCUSD",1641964734705,0.36,42699.0,42698.0,0.73474223]
["bitfinex","BTCUSD",1641964735423,0.36,42699.0,42698.0,0.76474223]
["bitfinex","BTCUSD",1641964735911,0.36,42699.0,42698.0,0.76350118]
["bitfinex","BTCUSD",1641964736112,0.36,42699.0,42698.0,0.45148293]
["bitfinex","BTCUSD",1641964736504,0.36,42699.0,42698.0,0.42148293]
["bitfinex","BTCUSD",1641964737363,0.363,42699.0,42698.0,0.44748293]
["bitfinex","BTCUSD",1641964737553,0.593,42699.0,42698.0,0.44748293]
["bitfinex","BTCUSD",1641964738558,0.59,42699.0,42698.0,0.42148293]
["bitfinex","BTCUSD",1641964739356,0.594,42699.0,42698.0,0.44448293]
["bitfinex","BTCUSD",1641964740561,0.59,42699.0,42698.0,0.42148293]
["bitfinex","BTCUSD",1641964741406,0.59,42699.0,42698.0,0.44248293]
["bitfinex","BTCUSD",1641964741407,0.594,42699.0,42698.0,0.44248293]
["bitfinex","BTCUSD",1641964742007,0.594,42699.0,42698.0,0.06790293]
["bitfinex","BTCUSD",1641964742624,0.59,42699.0,42698.0,0.04690293]
["bitfinex","BTCUSD",1641964743408,0.595,42699.0,42698.0,0.06690293]
["bitfinex","BTCUSD",1641964744662,0.59,42699.0,42698.0,0.04690293]
["bitfinex","BTCUSD",1641964745259,0.59,42699.0,42698.0,0.06790293]
["bitfinex","BTCUSD",1641964745465,0.594,42699.0,42698.0,0.06790293]
["bitfinex","BTCUSD",1641964746060,0.594,42699.0,42698.0,0.44248293]
["bitfinex","BTCUSD",1641964746568,0.59,42699.0,42698.0,0.42148293]
["bitfinex","BTCUSD",1641964747400,0.594,42699.0,42698.0,0.44448293]
["bitfinex","BTCUSD",1641964747660,0.594,42699.0,42698.0,0.39788293]
["bitfinex","BTCUSD",1641964748505,0.594,42699.0,42698.0,0.37488293]
["bitfinex","BTCUSD",1641964748817,0.59,42699.0,42698.0,0.37488293]
["bitfinex","BTCUSD",1641964749414,0.594,42699.0,42698.0,0.39588293]
["bitfinex","BTCUSD",1641964750706,0.59,42699.0,42698.0,0.37488293]
["bitfinex","BTCUSD",1641964751305,0.593,42699.0,42698.0,0.40088293]
["bitfinex","BTCUSD",1641964752655,0.59,42699.0,42698.0,0.37488293]
["bitfinex","BTCUSD",1641964753454,0.593,42699.0,42698.0,0.40088293]
["bitfinex","BTCUSD",1641964753857,2.78942793,42699.0,42698.0,0.40088293]
["bitfinex","BTCUSD",1641964754054,2.78942793,42699.0,42698.0,0.02630293]
["bitfinex","BTCUSD",1641964754358,0.593,42699.0,42698.0,0.02630293]
["bitfinex","BTCUSD",1641964754753,0.59,42699.0,42698.0,0.00030293]
["bitfinex","BTCUSD",1641964755360,0.593,42699.0,42698.0,0.02630293]
["bitfinex","BTCUSD",1641964756723,0.59,42699.0,42698.0,0.00030293]
["bitfinex","BTCUSD",1641964757408,0.593,42699.0,42698.0,0.02630293]
["bitfinex","BTCUSD",1641964758609,0.59,42699.0,42698.0,0.00030293]
["bitfinex","BTCUSD",1641964759465,0.96758,42699.0,42698.0,0.02630293]
["bitfinex","BTCUSD",1641964760558,0.96758,42699.0,42698.0,0.00030293]
["bitfinex","BTCUSD",1641964760758,0.96458,42699.0,42698.0,0.00030293]
["bitfinex","BTCUSD",1641964761458,0.96958,42699.0,42698.0,0.02330293]
["bitfinex","BTCUSD",1641964761859,0.595,42699.0,42698.0,0.02330293]
["bitfinex","BTCUSD",1641964762663,0.59,42699.0,42698.0,0.00030293]
["bitfinex","BTCUSD",1641964763068,0.59,42699.0,42697.0,0.00059641]
["bitfinex","BTCUSD",1641964763509,0.595,42699.0,42698.0,0.023]
["bitfinex","BTCUSD",1641964764311,1.52959615,42699.0,42698.0,0.023]
["bitfinex","BTCUSD",1641964764511,1.57959615,42699.0,42698.0,0.023]
["bitfinex","BTCUSD",1641964764911,1.67959615,42699.0,42698.0,0.023]
["bitfinex","BTCUSD",1641964765140,1.67959615,42699.0,42697.0,0.00030293]
["bitfinex","BTCUSD",1641964765309,0.70493362,42698.0,42697.0,0.00030293]
["bitfinex","BTCUSD",1641964767358,0.71693362,42698.0,42697.0,0.00030293]
["bitfinex","BTCUSD",1641964767954,0.38658,42698.0,42697.0,0.00030293]
["bitfinex","BTCUSD",1641964768158,0.38658,42698.0,42697.0,0.00028027]
["bitfinex","BTCUSD",1641964768557,0.37458,42698.0,42697.0,0.00028027]
["bitfinex","BTCUSD",1641964769356,0.66795615,42698.0,42697.0,0.00028027]
["bitfinex","BTCUSD",1641964770807,0.37458,42698.0,42697.0,0.00028027]
["bitfinex","BTCUSD",1641964771006,0.64512528,42698.0,42697.0,0.00028027]
["bitfinex","BTCUSD",1641964771207,0.37458,42698.0,42697.0,0.00028027]
["bitfinex","BTCUSD",1641964771408,0.38758,42698.0,42697.0,0.00028027]
["bitfinex","BTCUSD",1641964772639,0.37458,42698.0,42697.0,0.00028027]
["bitfinex","BTCUSD",1641964773227,0.37458,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964773410,0.38658,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964774462,0.012,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964774657,0.648574,42699.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964775458,0.652574,42699.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964776259,2.34130183,42699.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964776659,2.33730183,42699.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964777463,2.34230183,42699.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964778708,2.27872783,42699.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964779409,0.37458,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964779607,0.38178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964780012,0.64953912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964781213,0.69953912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964781512,0.70553912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964782656,0.69953912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964783457,0.70953912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964784659,0.69953912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964785632,0.70953912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964786607,0.69953912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964787432,0.71053912,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964787609,0.44278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964788710,0.43178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964789557,0.44278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964790660,0.43178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964791460,0.44278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964792658,0.43178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964793505,0.44278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964794207,0.39278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964794408,0.44278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964794809,0.43178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964795609,0.44278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964796309,0.39278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964796609,0.44278416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964796811,0.43178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964797562,0.44478416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964798662,0.43178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964799464,0.44478416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964800713,0.43178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964801513,0.44078416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964802714,0.43178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964803315,0.42178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964803519,0.43478416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964804561,0.39478416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964804860,0.38178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964805462,0.38978416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964806862,0.38178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964807063,0.00720416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964807465,0.01420416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964807772,0.38878416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964808813,0.38178416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964809011,0.37678416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964809414,0.38378416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964810812,0.37678416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964811633,0.38578416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964812270,0.01120416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964812870,0.00220416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964813463,0.00620416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964814465,0.00620416,42698.0,42697.0,0.27097351]
["bitfinex","BTCUSD",1641964814866,0.00220416,42698.0,42697.0,0.27097351]
["bitfinex","BTCUSD",1641964815467,0.00620416,42698.0,42697.0,0.29097351]
["bitfinex","BTCUSD",1641964815910,0.00620416,42698.0,42697.0,0.02056993]
["bitfinex","BTCUSD",1641964816712,0.00220416,42698.0,42697.0,0.00056993]
["bitfinex","BTCUSD",1641964817512,0.00620416,42698.0,42697.0,0.02056993]
["bitfinex","BTCUSD",1641964818010,0.00620416,42698.0,42697.0,0.02082683]
["bitfinex","BTCUSD",1641964818811,0.00220416,42698.0,42697.0,0.00082683]
["bitfinex","BTCUSD",1641964819776,0.00520416,42698.0,42697.0,0.02682683]
["bitfinex","BTCUSD",1641964820358,0.00020416,42698.0,42697.0,0.02682683]
["bitfinex","BTCUSD",1641964820961,0.59,42699.0,42697.0,0.00082683]
["bitfinex","BTCUSD",1641964821564,0.592,42699.0,42697.0,0.03082683]
["bitfinex","BTCUSD",1641964822861,0.59,42699.0,42697.0,0.00082683]
["bitfinex","BTCUSD",1641964823061,0.59,42699.0,42697.0,0.00028966]
["bitfinex","BTCUSD",1641964823508,0.650555,42699.0,42697.0,0.02928966]
["bitfinex","BTCUSD",1641964823730,0.65775894,42699.0,42697.0,0.02928966]
["bitfinex","BTCUSD",1641964824722,0.65575894,42699.0,42697.0,0.00028966]
["bitfinex","BTCUSD",1641964825109,0.37458,42698.0,42697.0,0.00028966]
["bitfinex","BTCUSD",1641964825508,0.37458,42698.0,42697.0,0.06328966]
["bitfinex","BTCUSD",1641964826309,0.65675894,42699.0,42697.0,0.06328966]
["bitfinex","BTCUSD",1641964826510,0.37458,42698.0,42697.0,0.06328966]
["bitfinex","BTCUSD",1641964826971,0.37458,42698.0,42697.0,0.00028966]
["bitfinex","BTCUSD",1641964827565,0.38158,42698.0,42697.0,0.00028966]
["bitfinex","BTCUSD",1641964828164,0.66804544,42698.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964828367,0.37458,42697.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964828774,0.28646544,42698.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964829166,0.37458,42697.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964829568,0.29246544,42698.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964830710,0.34246544,42698.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964831311,0.33646544,42698.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964831511,0.34346544,42698.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964831710,0.29346544,42698.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964832112,0.007,42698.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964832323,0.5778214,42699.0,42696.0,0.00078121]
["bitfinex","BTCUSD",1641964832914,0.5778214,42699.0,42698.0,0.00127529]
["bitfinex","BTCUSD",1641964833313,0.5778214,42699.0,42698.0,0.63166066]
["bitfinex","BTCUSD",1641964833314,0.577,42699.0,42698.0,0.63166066]
["bitfinex","BTCUSD",1641964833513,0.58,42699.0,42698.0,0.79826066]
["bitfinex","BTCUSD",1641964834317,0.58,42699.0,42698.0,1.17284066]
["bitfinex","BTCUSD",1641964834759,0.577,42699.0,42698.0,1.15284066]
["bitfinex","BTCUSD",1641964835560,0.577,42699.0,42698.0,1.18084066]
["bitfinex","BTCUSD",1641964836565,0.577,42699.0,42698.0,1.91064066]
["bitfinex","BTCUSD",1641964836761,0.577,42699.0,42698.0,1.88264066]
["bitfinex","BTCUSD",1641964837563,0.577,42699.0,42698.0,1.91464066]
["bitfinex","BTCUSD",1641964838063,0.577,42699.0,42698.0,1.91535997]
["bitfinex","BTCUSD",1641964838922,0.577,42699.0,42698.0,1.88335997]
["bitfinex","BTCUSD",1641964839606,0.577,42699.0,42698.0,1.91435997]
["bitfinex","BTCUSD",1641964840145,0.577,42699.0,42698.0,1.57942448]
["bitfinex","BTCUSD",1641964840909,0.577,42699.0,42698.0,1.54842448]
["bitfinex","BTCUSD",1641964841511,0.577,42699.0,42698.0,1.62942448]
["bitfinex","BTCUSD",1641964841964,0.577,42699.0,42698.0,1.47942448]
["bitfinex","BTCUSD",1641964842361,0.577,42699.0,42698.0,1.47814919]
["bitfinex","BTCUSD",1641964842756,0.577,42699.0,42698.0,1.44714919]
["bitfinex","BTCUSD",1641964842956,0.577,42699.0,42698.0,1.15169931]
["bitfinex","BTCUSD",1641964843157,0.577,42699.0,42698.0,1.10509931]
["bitfinex","BTCUSD",1641964843564,0.577,42699.0,42698.0,1.17309931]
["bitfinex","BTCUSD",1641964844861,0.577,42699.0,42698.0,1.10509931]
["bitfinex","BTCUSD",1641964845457,0.577,42699.0,42698.0,1.36863091]
["bitfinex","BTCUSD",1641964845707,0.577,42699.0,42698.0,1.43663091]
["bitfinex","BTCUSD",1641964846107,0.577,42699.0,42698.0,1.53663091]
["bitfinex","BTCUSD",1641964846353,0.577,42699.0,42698.0,1.17309931]
["bitfinex","BTCUSD",1641964846918,0.577,42699.0,42698.0,1.10509931]
["bitfinex","BTCUSD",1641964847310,0.577,42699.0,42698.0,1.20509931]
["bitfinex","BTCUSD",1641964847613,0.577,42699.0,42698.0,1.28509931]
["bitfinex","BTCUSD",1641964848812,0.577,42699.0,42698.0,1.20509931]
["bitfinex","BTCUSD",1641964849655,0.577,42699.0,42698.0,1.28609931]
["bitfinex","BTCUSD",1641964851458,0.577,42699.0,42698.0,1.20509931]
["bitfinex","BTCUSD",1641964851655,0.577,42699.0,42698.0,1.27009931]
["bitfinex","BTCUSD",1641964852858,0.577,42699.0,42698.0,1.20509931]
["bitfinex","BTCUSD",1641964853711,0.577,42699.0,42698.0,1.27809931]
["bitfinex","BTCUSD",1641964854910,0.577,42699.0,42698.0,1.20509931]
["bitfinex","BTCUSD",1641964855712,0.577,42699.0,42698.0,1.32309931]
["bitfinex","BTCUSD",1641964856977,0.577,42699.0,42698.0,1.25509931]
["bitfinex","BTCUSD",1641964857579,0.577,42699.0,42698.0,1.32309931]
["bitfinex","BTCUSD",1641964859001,0.577,42699.0,42698.0,1.25509931]
["bitfinex","BTCUSD",1641964859581,0.577,42699.0,42698.0,1.32109931]
["bitfinex","BTCUSD",1641964860829,0.577,42699.0,42698.0,1.27109931]
["bitfinex","BTCUSD",1641964861224,0.577,42699.0,42698.0,1.20509931]
["bitfinex","BTCUSD",1641964861712,0.577,42699.0,42698.0,1.24009931]
["bitfinex","BTCUSD",1641964862910,0.577,42699.0,42698.0,1.14009931]
["bitfinex","BTCUSD",1641964863314,0.577,42699.0,42698.0,1.40322999]
["bitfinex","BTCUSD",1641964863511,0.577,42699.0,42698.0,1.36822999]
["bitfinex","BTCUSD",1641964863710,0.577,42699.0,42698.0,1.42822999]
["bitfinex","BTCUSD",1641964864959,0.577,42699.0,42698.0,1.36822999]
["bitfinex","BTCUSD",1641964865159,0.56266752,42699.0,42698.0,1.10509931]
["bitfinex","BTCUSD",1641964865759,0.56266752,42699.0,42698.0,1.16509931]
["bitfinex","BTCUSD",1641964867003,0.56266752,42699.0,42698.0,1.20509931]
["bitfinex","BTCUSD",1641964867562,0.56266752,42699.0,42698.0,1.23809931]
["bitfinex","BTCUSD",1641964868409,0.56266752,42699.0,42698.0,1.13809931]
["bitfinex","BTCUSD",1641964868615,0.56266752,42699.0,42698.0,1.44134377]
["bitfinex","BTCUSD",1641964869013,0.56266752,42699.0,42698.0,1.40834377]
["bitfinex","BTCUSD",1641964869627,0.56266752,42699.0,42698.0,1.54234377]
["bitfinex","BTCUSD",1641964870013,0.56266752,42699.0,42698.0,1.44234377]
["bitfinex","BTCUSD",1641964870214,0.56266752,42699.0,42698.0,1.13909931]
["bitfinex","BTCUSD",1641964870413,0.56266752,42699.0,42698.0,1.28909931]
["bitfinex","BTCUSD",1641964871413,0.56266752,42699.0,42698.0,1.25509931]
["bitfinex","BTCUSD",1641964871633,0.56266752,42699.0,42698.0,1.29309931]
["bitfinex","BTCUSD",1641964872069,0.56266752,42699.0,42698.0,1.39309931]
["bitfinex","BTCUSD",1641964872664,0.56066752,42699.0,42698.0,1.39309931]
["bitfinex","BTCUSD",1641964872868,0.56066752,42699.0,42698.0,1.35509931]
["bitfinex","BTCUSD",1641964873665,0.56066752,42699.0,42698.0,1.38009931]
["bitfinex","BTCUSD",1641964874864,0.56066752,42699.0,42698.0,1.35509931]
["bitfinex","BTCUSD",1641964875264,0.56066752,42699.0,42698.0,1.25509931]
["bitfinex","BTCUSD",1641964875496,0.56066752,42699.0,42698.0,0.88051931]
["bitfinex","BTCUSD",1641964875715,0.56066752,42699.0,42698.0,0.75851931]
["bitfinex","BTCUSD",1641964876520,0.56066752,42699.0,42698.0,1.13309931]
["bitfinex","BTCUSD",1641964876914,0.56066752,42699.0,42698.0,1.10509931]
["bitfinex","BTCUSD",1641964877816,0.56166752,42699.0,42698.0,1.42099452]
["bitfinex","BTCUSD",1641964878816,0.56166752,42699.0,42698.0,2.10799071]
["bitfinex","BTCUSD",1641964879019,0.56066752,42699.0,42698.0,2.06499071]
["bitfinex","BTCUSD",1641964879665,0.00015,42700.0,42698.0,2.4800695]
["bitfinex","BTCUSD",1641964879862,0.00015,42700.0,42699.0,1.13520103]
["bitfinex","BTCUSD",1641964880061,0.00015,42700.0,42699.0,1.28180103]
["bitfinex","BTCUSD",1641964880471,0.00082142,42701.0,42700.0,0.75]
["bitfinex","BTCUSD",1641964880679,0.00082142,42701.0,42700.0,1.61578762]
["bitfinex","BTCUSD",1641964880868,0.00082142,42701.0,42700.0,1.46578762]
["bitfinex","BTCUSD",1641964881075,0.00082142,42701.0,42700.0,1.38578762]
["bitfinex","BTCUSD",1641964881263,0.5566,42712.0,42707.0,0.39118489]
["bitfinex","BTCUSD",1641964881463,0.00328526,42709.0,42708.0,0.38512358]
["bitfinex","BTCUSD",1641964881675,0.00328526,42709.0,42708.0,1.01946421]
["bitfinex","BTCUSD",1641964882464,0.001,42711.0,42708.0,1.01946421]
["bitfinex","BTCUSD",1641964882664,0.00182152,42711.0,42709.0,0.28003346]
["bitfinex","BTCUSD",1641964882873,0.00182152,42711.0,42709.0,0.017308]
["bitfinex","BTCUSD",1641964883068,0.00182152,42711.0,42709.0,0.2794591]
["bitfinex","BTCUSD",1641964883310,0.00182152,42711.0,42709.0,0.017308]
["bitfinex","BTCUSD",1641964883714,0.00115,42710.0,42709.0,0.3043623]
["bitfinex","BTCUSD",1641964883911,0.00115,42710.0,42709.0,0.045308]
["bitfinex","BTCUSD",1641964884510,0.00115,42710.0,42709.0,0.30687258]
["bitfinex","BTCUSD",1641964884912,0.00015,42710.0,42709.0,0.27887258]
["bitfinex","BTCUSD",1641964885711,0.00015,42710.0,42709.0,0.30987258]
["bitfinex","BTCUSD",1641964886969,0.00015,42710.0,42709.0,0.27887258]
["bitfinex","BTCUSD",1641964887160,0.00015,42710.0,42709.0,0.017308]
["bitfinex","BTCUSD",1641964887759,0.00015,42710.0,42709.0,0.052308]
["bitfinex","BTCUSD",1641964887968,0.00015,42710.0,42709.0,0.05255233]
["bitfinex","BTCUSD",1641964888570,0.00015,42710.0,42709.0,0.03524433]
["bitfinex","BTCUSD",1641964889159,0.00015,42710.0,42709.0,0.00024433]
["bitfinex","BTCUSD",1641964889763,0.00315,42710.0,42709.0,0.04824433]
["bitfinex","BTCUSD",1641964890813,0.23315,42710.0,42709.0,0.04824433]
["bitfinex","BTCUSD",1641964891017,0.23015,42710.0,42709.0,0.00024433]
["bitfinex","BTCUSD",1641964891657,0.00015,42710.0,42709.0,0.00024433]
["bitfinex","BTCUSD",1641964891819,0.00215,42710.0,42709.0,0.02924433]
["bitfinex","BTCUSD",1641964893047,0.00015,42710.0,42709.0,0.00024433]
["bitfinex","BTCUSD",1641964893821,0.00215,42710.0,42709.0,0.02924433]
["bitfinex","BTCUSD",1641964895062,0.00015,42710.0,42709.0,0.00024433]
["bitfinex","BTCUSD",1641964895664,0.00215,42710.0,42709.0,0.02924433]
["bitfinex","BTCUSD",1641964896965,0.00015,42710.0,42709.0,0.00024433]
["bitfinex","BTCUSD",1641964897764,0.00215,42710.0,42709.0,0.02924433]
["bitfinex","BTCUSD",1641964897965,0.00215,42710.0,42709.0,0.029]
["bitfinex","BTCUSD",1641964899019,0.00015,42710.0,42708.0,0.00095376]
["bitfinex","BTCUSD",1641964899824,0.00182152,42711.0,42710.0,0.728445]
["bitfinex","BTCUSD",1641964900419,0.001,42711.0,42710.0,0.728445]
["bitfinex","BTCUSD",1641964901719,0.007,42711.0,42710.0,0.739445]
["bitfinex","BTCUSD",1641964902572,0.007,42711.0,42710.0,1.114025]
["bitfinex","BTCUSD",1641964903167,0.007,42711.0,42710.0,1.11450561]
["bitfinex","BTCUSD",1641964903569,0.001,42711.0,42710.0,1.10350561]
["bitfinex","BTCUSD",1641964903769,0.001,42711.0,42710.0,1.11450561]
["bitfinex","BTCUSD",1641964904966,0.001,42711.0,42710.0,1.10350561]
["bitfinex","BTCUSD",1641964905170,0.001,42711.0,42710.0,1.37461325]
["bitfinex","BTCUSD",1641964905372,0.001,42711.0,42710.0,1.10350561]
["bitfinex","BTCUSD",1641964905823,0.001,42711.0,42710.0,0.75292561]
["bitfinex","BTCUSD",1641964907023,0.001,42711.0,42710.0,0.72892561]
["bitfinex","BTCUSD",1641964907837,0.001,42711.0,42710.0,1.12550561]
["bitfinex","BTCUSD",1641964908037,0.001,42711.0,42710.0,1.12550567]
["bitfinex","BTCUSD",1641964908452,0.001,42711.0,42710.0,0.75092567]
["bitfinex","BTCUSD",1641964909028,0.001,42711.0,42710.0,0.72892567]
["bitfinex","BTCUSD",1641964909469,0.001,42711.0,42710.0,1.10350567]
["bitfinex","BTCUSD",1641964909861,0.001,42711.0,42710.0,1.12750567]
["bitfinex","BTCUSD",1641964911062,0.001,42711.0,42710.0,1.10350567]
["bitfinex","BTCUSD",1641964911864,0.001,42711.0,42710.0,1.12450567]
["bitfinex","BTCUSD",1641964912664,0.001,42711.0,42710.0,0.74992567]
["bitfinex","BTCUSD",1641964913067,0.001,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964913820,0.001,42711.0,42710.0,0.75268927]
["bitfinex","BTCUSD",1641964915037,0.001,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964915818,0.011,42711.0,42710.0,0.74268927]
["bitfinex","BTCUSD",1641964917068,0.001,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964917478,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964917670,0.42558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964917893,0.43558,42711.0,42710.0,0.73768927]
["bitfinex","BTCUSD",1641964919071,0.42558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964919868,0.38558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964920068,0.43558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964921116,0.42558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964921931,0.43558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964922815,0.38558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964923520,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964923720,0.001,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964923916,0.011,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964925167,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964925864,0.38558,42711.0,42710.0,0.73768927]
["bitfinex","BTCUSD",1641964927065,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964927864,0.37558,42711.0,42710.0,0.73868927]
["bitfinex","BTCUSD",1641964927865,0.38558,42711.0,42710.0,0.73868927]
["bitfinex","BTCUSD",1641964929120,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964929820,0.38558,42711.0,42710.0,0.73768927]
["bitfinex","BTCUSD",1641964931134,0.38558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964931338,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964931963,0.38558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964933065,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964933968,0.38558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964935268,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964935920,0.38558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964937222,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964937825,0.37558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964938024,0.38558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964939228,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964939873,0.38558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964941174,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964941973,0.38558,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964943232,0.001,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964944020,0.011,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964945220,0.001,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964946022,0.011,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964947766,0.001,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964947967,0.001,42711.0,42710.0,0.73768927]
["bitfinex","BTCUSD",1641964948768,0.37558,42711.0,42710.0,0.73768927]
["bitfinex","BTCUSD",1641964949168,0.37558,42711.0,42710.0,0.72868927]
["bitfinex","BTCUSD",1641964949870,0.38658,42711.0,42710.0,0.73668927]
["bitfinex","BTCUSD",1641964951183,0.75,42710.0,42709.0,0.0002364]
["bitfinex","BTCUSD",1641964951429,1.33233888,42710.0,42709.0,0.0002364]
["bitfinex","BTCUSD",1641964951626,1.43233888,42710.0,42709.0,0.0002364]
["bitfinex","BTCUSD",1641964951822,0.68233888,42710.0,42709.0,0.0002364]
["bitfinex","BTCUSD",1641964952022,0.69733888,42710.0,42709.0,0.0002364]
["bitfinex","BTCUSD",1641964952225,0.59733888,42710.0,42709.0,0.0002364]
["bitfinex","BTCUSD",1641964952423,0.39080547,42710.0,42709.0,0.0002364]
["bitfinex","BTCUSD",1641964952623,0.57727578,42710.0,42709.0,0.0002364]
["bitfinex","BTCUSD",1641964953223,0.57727578,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964953624,0.62727578,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964954024,0.63827578,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964954224,0.63637595,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964954964,0.45180547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964955363,0.42580547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964955967,0.62543028,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964956768,0.43680547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964957216,0.42580547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964957966,0.43680547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964959216,0.42580547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964960022,0.43680547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964960717,0.38680547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964961117,0.37580547,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964961719,0.37458,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964961966,0.38558,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964963368,0.37458,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964964034,0.38758,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964964570,0.66307772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964965823,0.70007772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964966019,0.71307772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964966620,0.66307772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964967320,0.65007772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964967923,0.66607772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964969322,0.65007772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964969969,0.66507772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964971771,0.65007772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964972069,0.66507772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964973222,0.62077772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964974148,0.63577772,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964975225,0.34528,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964975923,0.36028,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964977867,0.34528,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964978071,0.36028,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964979070,0.015,42710.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964979270,0.001,42711.0,42709.0,0.00048107]
["bitfinex","BTCUSD",1641964980070,0.011,42711.0,42709.0,0.00948107]
["bitfinex","BTCUSD",1641964980275,0.374486,42710.0,42709.0,0.00948107]
["bitfinex","BTCUSD",1641964980478,2.22514412,42712.0,42709.0,0.00948107]
["bitfinex","BTCUSD",1641964980733,0.12235763,42719.0,42712.0,0.374487]
["bitfinex","BTCUSD",1641964980734,0.001,42715.0,42712.0,0.374487]
["bitfinex","BTCUSD",1641964980941,0.001,42715.0,42714.0,0.40011539]
["bitfinex","BTCUSD",1641964981127,0.001,42715.0,42714.0,0.54671539]
["bitfinex","BTCUSD",1641964981344,0.001,42715.0,42714.0,1.01017812]
["bitfinex","BTCUSD",1641964981565,0.001,42715.0,42714.0,1.28107378]
["bitfinex","BTCUSD",1641964982026,0.001,42715.0,42714.0,1.33966378]
["bitfinex","BTCUSD",1641964982827,0.001,42715.0,42714.0,0.96876812]
["bitfinex","BTCUSD",1641964983028,0.001,42715.0,42714.0,0.50530539]
["bitfinex","BTCUSD",1641964983235,0.001,42715.0,42714.0,0.42156711]
["bitfinex","BTCUSD",1641964983431,0.03637756,42715.0,42714.0,0.42156711]
["bitfinex","BTCUSD",1641964983931,0.03637756,42715.0,42714.0,0.44156711]
["bitfinex","BTCUSD",1641964985370,0.03637756,42715.0,42714.0,0.42156711]
["bitfinex","BTCUSD",1641964985975,0.03637756,42715.0,42714.0,0.43856711]
["bitfinex","BTCUSD",1641964987181,0.03637756,42715.0,42714.0,0.42156711]
["bitfinex","BTCUSD",1641964987378,0.001,42715.0,42714.0,0.42156711]
["bitfinex","BTCUSD",1641964987974,0.001,42715.0,42714.0,0.43856711]
["bitfinex","BTCUSD",1641964988221,0.001,42715.0,42714.0,0.43833132]
["bitfinex","BTCUSD",1641964988425,0.001,42715.0,42714.0,0.01724432]
["bitfinex","BTCUSD",1641964989054,0.74738161,42715.0,42714.0,0.01655432]
["bitfinex","BTCUSD",1641964989222,0.74738161,42715.0,42712.0,0.00023579]
["bitfinex","BTCUSD",1641964989223,0.375487,42715.0,42712.0,0.00023579]
["bitfinex","BTCUSD",1641964989477,0.28080728,42713.0,42712.0,0.00023579]
["bitfinex","BTCUSD",1641964990127,0.29280728,42713.0,42712.0,0.00223579]
["bitfinex","BTCUSD",1641964990321,0.66729428,42713.0,42712.0,0.00223579]
["bitfinex","BTCUSD",1641964991422,0.86661639,42713.0,42712.0,0.00223579]
["bitfinex","BTCUSD",1641964991823,0.85461639,42713.0,42712.0,0.00023579]
["bitfinex","BTCUSD",1641964992071,0.86661639,42713.0,42712.0,0.00323579]
["bitfinex","BTCUSD",1641964993276,0.85461639,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641964994074,0.86561639,42713.0,42712.0,0.00569582]
["bitfinex","BTCUSD",1641964995287,0.85461639,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641964996122,0.86561639,42713.0,42712.0,0.00469582]
["bitfinex","BTCUSD",1641964996521,1.34454919,42713.0,42712.0,0.00469582]
["bitfinex","BTCUSD",1641964997222,0.85461639,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641964998023,0.86461639,42713.0,42712.0,0.00369582]
["bitfinex","BTCUSD",1641964998423,0.66529428,42713.0,42712.0,0.00369582]
["bitfinex","BTCUSD",1641964999222,0.66529428,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641964999223,0.65529428,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641964999492,0.28080728,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641965000171,0.29180728,42713.0,42712.0,0.00469582]
["bitfinex","BTCUSD",1641965001275,0.65529428,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641965002172,0.66629428,42713.0,42712.0,0.00569582]
["bitfinex","BTCUSD",1641965002772,0.29180728,42713.0,42712.0,0.00569582]
["bitfinex","BTCUSD",1641965003446,0.28080728,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641965004039,0.28080728,42713.0,42712.0,0.00669582]
["bitfinex","BTCUSD",1641965004219,0.29180728,42713.0,42712.0,0.00669582]
["bitfinex","BTCUSD",1641965005220,0.29180728,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641965005424,0.28080728,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641965006028,0.29380728,42713.0,42712.0,0.00769582]
["bitfinex","BTCUSD",1641965007892,0.28080728,42713.0,42712.0,0.00069582]
["bitfinex","BTCUSD",1641965008087,0.28780728,42713.0,42712.0,0.00869582]
["bitfinex","BTCUSD",1641965008277,0.007,42713.0,42712.0,0.00869582]
["bitfinex","BTCUSD",1641965008880,0.002,42713.0,42712.0,0.00869582]
["bitfinex","BTCUSD",1641965009290,0.002,42713.0,42712.0,0.64437291]
["bitfinex","BTCUSD",1641965009479,0.00181347,42715.0,42712.0,0.87643194]
["bitfinex","BTCUSD",1641965009680,0.001,42715.0,42712.0,0.87643194]
["bitfinex","BTCUSD",1641965010080,0.001,42715.0,42712.0,0.88743194]
["bitfinex","BTCUSD",1641965011423,0.001,42715.0,42712.0,0.97643194]
["bitfinex","BTCUSD",1641965012042,0.001,42715.0,42712.0,0.99043194]
["bitfinex","BTCUSD",1641965013220,0.001,42715.0,42714.0,0.00023414]
["bitfinex","BTCUSD",1641965013423,0.001,42715.0,42714.0,0.66526317]
["bitfinex","BTCUSD",1641965013620,0.001,42715.0,42714.0,0.76526317]
["bitfinex","BTCUSD",1641965013824,0.001,42715.0,42714.0,0.66526317]
["bitfinex","BTCUSD",1641965014019,0.001,42715.0,42714.0,0.67926317]
["bitfinex","BTCUSD",1641965015072,0.001,42715.0,42714.0,0.38872114]
["bitfinex","BTCUSD",1641965015269,0.001,42715.0,42714.0,0.37472114]
["bitfinex","BTCUSD",1641965015501,0.00081349,42717.0,42714.0,0.37472114]
["bitfinex","BTCUSD",1641965015680,0.00720045,42718.0,42714.0,0.00023414]
["bitfinex","BTCUSD",1641965015868,0.00801395,42718.0,42714.0,0.00023414]
["bitfinex","BTCUSD",1641965016069,0.058534,42716.0,42714.0,0.01123414]
["bitfinex","BTCUSD",1641965018073,0.058534,42716.0,42715.0,0.00022541]
["bitfinex","BTCUSD",1641965018924,0.11763326,42717.0,42715.0,0.00022541]
["bitfinex","BTCUSD",1641965019227,0.00055526,42717.0,42716.0,0.763625]
["bitfinex","BTCUSD",1641965019427,0.00215,42720.0,42719.0,0.00124203]
["bitfinex","BTCUSD",1641965019628,0.00215,42720.0,42719.0,0.87232903]
["bitfinex","BTCUSD",1641965019823,0.00215,42720.0,42719.0,0.42232903]
["bitfinex","BTCUSD",1641965020024,0.00215,42720.0,42719.0,0.52232903]
["bitfinex","BTCUSD",1641965020224,0.00215,42720.0,42719.0,0.88812022]
["bitfinex","BTCUSD",1641965020646,0.00215,42720.0,42719.0,0.93812022]
["bitfinex","BTCUSD",1641965020824,0.00215,42720.0,42719.0,0.88812022]
["bitfinex","BTCUSD",1641965021426,0.00215,42720.0,42719.0,1.21801878]
["bitfinex","BTCUSD",1641965022078,0.00215,42720.0,42719.0,1.23801878]
["bitfinex","BTCUSD",1641965023071,0.00215,42720.0,42719.0,1.23844253]
["bitfinex","BTCUSD",1641965023272,0.00215,42720.0,42719.0,1.13844253]
["bitfinex","BTCUSD",1641965023475,0.00215,42720.0,42719.0,1.21844253]
["bitfinex","BTCUSD",1641965024173,0.00215,42720.0,42719.0,1.24544253]
["bitfinex","BTCUSD",1641965024873,0.00215,42720.0,42719.0,1.29544253]
["bitfinex","BTCUSD",1641965025273,0.00215,42720.0,42719.0,0.94854397]
["bitfinex","BTCUSD",1641965025475,0.00215,42720.0,42719.0,1.24269051]
["bitfinex","BTCUSD",1641965025730,0.00215,42720.0,42719.0,1.43052674]
["bitfinex","BTCUSD",1641965026161,0.00215,42720.0,42719.0,0.97646397]
["bitfinex","BTCUSD",1641965026532,0.00215,42720.0,42719.0,0.95354397]
["bitfinex","BTCUSD",1641965027435,0.00215,42720.0,42719.0,0.92154397]
["bitfinex","BTCUSD",1641965028031,0.00215,42720.0,42719.0,1.23072755]
["bitfinex","BTCUSD",1641965028242,0.00215,42720.0,42719.0,1.27672755]
["bitfinex","BTCUSD",1641965029476,0.00215,42720.0,42719.0,1.23072755]
["bitfinex","BTCUSD",1641965030169,0.00215,42720.0,42719.0,1.27772755]
["bitfinex","BTCUSD",1641965030580,0.00215,42720.0,42719.0,1.25240313]
["bitfinex","BTCUSD",1641965031298,0.00215,42720.0,42719.0,1.24213107]
["bitfinex","BTCUSD",1641965031471,0.00215,42720.0,42719.0,1.1951269]
["bitfinex","BTCUSD",1641965032273,0.00215,42720.0,42719.0,1.2411269]
["bitfinex","BTCUSD",1641965032496,0.00215,42720.0,42719.0,0.96754397]
["bitfinex","BTCUSD",1641965032974,0.00215,42720.0,42719.0,0.91754397]
["bitfinex","BTCUSD",1641965033424,0.00215,42720.0,42719.0,0.87154397]
["bitfinex","BTCUSD",1641965033724,0.00215,42720.0,42719.0,1.15202759]
["bitfinex","BTCUSD",1641965034123,0.00215,42720.0,42719.0,0.97054397]
["bitfinex","BTCUSD",1641965034925,0.00215,42720.0,42719.0,1.24152616]
["bitfinex","BTCUSD",1641965035725,0.00215,42720.0,42719.0,1.29152616]
["bitfinex","BTCUSD",1641965036126,0.00215,42720.0,42719.0,1.29252616]
["bitfinex","BTCUSD",1641965036825,0.00215,42720.0,42719.0,1.24252616]
["bitfinex","BTCUSD",1641965037384,0.00215,42720.0,42719.0,1.14252616]
["bitfinex","BTCUSD",1641965038183,0.00215,42720.0,42719.0,1.24252616]
["bitfinex","BTCUSD",1641965039388,0.00215,42720.0,42719.0,1.14252616]
["bitfinex","BTCUSD",1641965039991,0.00215,42720.0,42719.0,0.87154397]
["bitfinex","BTCUSD",1641965040188,0.00215,42720.0,42719.0,0.97154397]
["bitfinex","BTCUSD",1641965040398,0.00215,42720.0,42719.0,0.52151075]
["bitfinex","BTCUSD",1641965040841,0.00215,42720.0,42719.0,1.13948239]
["bitfinex","BTCUSD",1641965041029,0.00215,42720.0,42719.0,0.84125585]
["bitfinex","BTCUSD",1641965041530,0.00215,42720.0,42719.0,0.74125585]
["bitfinex","BTCUSD",1641965041929,0.00215,42720.0,42719.0,0.42151075]
["bitfinex","BTCUSD",1641965042132,0.00215,42720.0,42719.0,0.44951075]
["bitfinex","BTCUSD",1641965043032,0.00215,42720.0,42719.0,0.71979296]
["bitfinex","BTCUSD",1641965043436,0.00215,42720.0,42719.0,0.42130281]
["bitfinex","BTCUSD",1641965044032,0.00215,42720.0,42719.0,0.52130281]
["bitfinex","BTCUSD",1641965044230,0.00215,42720.0,42719.0,0.55530281]
["bitfinex","BTCUSD",1641965044486,0.00215,42720.0,42719.0,0.81978632]
["bitfinex","BTCUSD",1641965045283,0.00215,42720.0,42719.0,0.86978632]
["bitfinex","BTCUSD",1641965045485,0.00215,42720.0,42719.0,0.83578632]
["bitfinex","BTCUSD",1641965046085,0.00215,42720.0,42719.0,0.78578632]
["bitfinex","BTCUSD",1641965046286,0.00215,42720.0,42719.0,0.82678632]
["bitfinex","BTCUSD",1641965046489,0.00215,42720.0,42719.0,0.72678632]
["bitfinex","BTCUSD",1641965046686,0.00215,42720.0,42719.0,0.46230281]
["bitfinex","BTCUSD",1641965047487,0.00215,42720.0,42719.0,0.42130281]
["bitfinex","BTCUSD",1641965047687,0.00215,42720.0,42719.0,0.69529003]
["bitfinex","BTCUSD",1641965047898,0.00215,42720.0,42719.0,0.79529003]
["bitfinex","BTCUSD",1641965048324,0.00215,42720.0,42719.0,0.86329003]
["bitfinex","BTCUSD",1641965048924,0.00215,42720.0,42719.0,0.58930281]
["bitfinex","BTCUSD",1641965049525,0.00215,42720.0,42719.0,0.52130281]
["bitfinex","BTCUSD",1641965050124,0.00215,42720.0,42719.0,0.79804109]
["bitfinex","BTCUSD",1641965050325,0.00215,42720.0,42719.0,0.44952158]
["bitfinex","BTCUSD",1641965050526,0.00215,42720.0,42719.0,0.50292158]
["bitfinex","BTCUSD",1641965050725,0.00215,42720.0,42719.0,0.40292158]
["bitfinex","BTCUSD",1641965051427,0.00215,42720.0,42719.0,0.00021581]
["bitfinex","BTCUSD",1641965052181,0.00215,42720.0,42719.0,0.04921581]
["bitfinex","BTCUSD",1641965053578,0.23215,42720.0,42719.0,0.00021581]
["bitfinex","BTCUSD",1641965054202,0.23215,42720.0,42719.0,0.04821581]
["bitfinex","BTCUSD",1641965054775,0.22285108,42720.0,42719.0,0.04821581]
["bitfinex","BTCUSD",1641965055577,0.22285108,42720.0,42719.0,0.00021581]
["bitfinex","BTCUSD",1641965056022,0.22272418,42720.0,42719.0,0.00021581]
["bitfinex","BTCUSD",1641965056226,0.22272418,42720.0,42719.0,0.04821581]
["bitfinex","BTCUSD",1641965057024,0.27272418,42720.0,42719.0,0.04821581]
["bitfinex","BTCUSD",1641965057224,0.22272418,42720.0,42719.0,0.04821581]
["bitfinex","BTCUSD",1641965057425,0.22272418,42720.0,42719.0,0.00021581]
["bitfinex","BTCUSD",1641965057627,0.21772418,42720.0,42719.0,0.00021581]
["bitfinex","BTCUSD",1641965058025,0.21772418,42720.0,42718.0,0.00063169]
["bitfinex","BTCUSD",1641965058225,0.21772418,42720.0,42719.0,0.026]
["bitfinex","BTCUSD",1641965059480,0.21772418,42720.0,42718.0,0.00063169]
["bitfinex","BTCUSD",1641965060275,0.21772418,42720.0,42718.0,0.02863169]
["bitfinex","BTCUSD",1641965061482,0.21772418,42720.0,42718.0,0.00063169]
["bitfinex","BTCUSD",1641965061905,0.072715,42726.0,42718.0,0.00063169]
["bitfinex","BTCUSD",1641965062078,0.122715,42726.0,42718.0,0.00063169]
["bitfinex","BTCUSD",1641965062279,0.122715,42726.0,42718.0,0.04563169]
["bitfinex","BTCUSD",1641965062479,1.23724719,42728.0,42718.0,0.04563169]
["bitfinex","BTCUSD",1641965062678,0.15744626,42729.0,42718.0,0.04563169]
["bitfinex","BTCUSD",1641965062900,0.28690921,42728.0,42721.0,0.31549327]
["bitfinex","BTCUSD",1641965063078,0.28690921,42728.0,42721.0,0.08549327]
["bitfinex","BTCUSD",1641965063727,0.058523,42725.0,42719.0,0.00083945]
["bitfinex","BTCUSD",1641965064231,0.058523,42725.0,42719.0,0.01683945]
["bitfinex","BTCUSD",1641965064636,0.058523,42725.0,42719.0,0.27614076]
["bitfinex","BTCUSD",1641965065238,0.00080753,42724.0,42719.0,0.27614076]
["bitfinex","BTCUSD",1641965065526,0.00080753,42724.0,42719.0,0.26014076]
["bitfinex","BTCUSD",1641965065827,0.00080753,42724.0,42719.0,0.00083945]
["bitfinex","BTCUSD",1641965066028,0.117052,42723.0,42719.0,0.00083945]
["bitfinex","BTCUSD",1641965066233,0.117052,42723.0,42719.0,0.01883945]
["bitfinex","BTCUSD",1641965066832,0.00080753,42724.0,42719.0,0.01883945]
["bitfinex","BTCUSD",1641965067275,0.058523,42725.0,42719.0,0.01883945]
["bitfinex","BTCUSD",1641965067478,0.00080753,42724.0,42719.0,0.00083945]
["bitfinex","BTCUSD",1641965068075,0.00080753,42724.0,42721.0,0.00045934]
["bitfinex","BTCUSD",1641965068477,0.058523,42725.0,42721.0,0.00045934]
["bitfinex","BTCUSD",1641965068678,0.05933054,42725.0,42721.0,0.00045934]
["bitfinex","BTCUSD",1641965069679,0.108523,42725.0,42721.0,0.00045934]
["bitfinex","BTCUSD",1641965069879,0.10933054,42725.0,42721.0,0.00045934]
["bitfinex","BTCUSD",1641965070279,0.10933054,42725.0,42721.0,0.01745934]
["bitfinex","BTCUSD",1641965070923,0.108523,42725.0,42721.0,0.01745934]
["bitfinex","BTCUSD",1641965071122,0.10933054,42725.0,42721.0,0.01745934]
["bitfinex","BTCUSD",1641965071628,0.058529,42724.0,42721.0,0.01745934]
["bitfinex","BTCUSD",1641965072222,0.058529,42724.0,42721.0,0.01445934]
["bitfinex","BTCUSD",1641965073225,0.058529,42724.0,42723.0,0.00023352]
["bitfinex","BTCUSD",1641965074225,0.058529,42724.0,42723.0,0.00523352]
["bitfinex","BTCUSD",1641965074688,0.433016,42724.0,42723.0,0.00523352]
["bitfinex","BTCUSD",1641965075484,0.74042235,42724.0,42723.0,0.00523352]
["bitfinex","BTCUSD",1641965075693,0.74042235,42724.0,42723.0,0.00023352]
["bitfinex","BTCUSD",1641965075886,0.424487,42724.0,42714.0,0.57710743]
["bitfinex","BTCUSD",1641965076086,0.058535,42720.0,42714.0,0.57710743]
["bitfinex","BTCUSD",1641965076289,0.31336347,42716.0,42714.0,0.57710743]
["bitfinex","BTCUSD",1641965076508,0.31336347,42716.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965077088,0.37190047,42716.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965077318,0.058537,42716.0,42711.0,0.00128379]
["bitfinex","BTCUSD",1641965077489,0.058537,42716.0,42712.0,0.374487]
["bitfinex","BTCUSD",1641965078331,0.058537,42716.0,42715.0,0.00028663]
["bitfinex","BTCUSD",1641965079030,0.34066995,42717.0,42715.0,0.00028663]
["bitfinex","BTCUSD",1641965080031,0.39920395,42717.0,42715.0,0.00028663]
["bitfinex","BTCUSD",1641965080231,0.058532,42720.0,42715.0,0.00028663]
["bitfinex","BTCUSD",1641965080430,0.058532,42720.0,42715.0,0.03828663]
["bitfinex","BTCUSD",1641965080846,0.05055171,42723.0,42715.0,0.03828663]
["bitfinex","BTCUSD",1641965081033,0.05907871,42723.0,42715.0,0.03828663]
["bitfinex","BTCUSD",1641965081232,0.00055171,42723.0,42715.0,0.03828663]
["bitfinex","BTCUSD",1641965081431,0.05055171,42723.0,42715.0,0.03828663]
["bitfinex","BTCUSD",1641965081633,0.73500199,42724.0,42715.0,0.00028663]
["bitfinex","BTCUSD",1641965082078,0.00063013,42723.0,42715.0,0.00028663]
["bitfinex","BTCUSD",1641965082281,0.00063013,42723.0,42715.0,0.01328663]
["bitfinex","BTCUSD",1641965082980,0.67647499,42724.0,42715.0,0.01328663]
["bitfinex","BTCUSD",1641965083179,0.00063013,42723.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965083378,0.00063013,42723.0,42717.0,0.05880544]
["bitfinex","BTCUSD",1641965083580,0.00063013,42723.0,42718.0,0.30536668]
["bitfinex","BTCUSD",1641965084182,0.5903,42727.0,42721.0,0.28400191]
["bitfinex","BTCUSD",1641965084381,0.00063017,42723.0,42718.0,0.31836668]
["bitfinex","BTCUSD",1641965084582,0.00063017,42723.0,42719.0,0.374487]
["bitfinex","BTCUSD",1641965085388,0.5903,42727.0,42719.0,0.374487]
["bitfinex","BTCUSD",1641965085587,0.00060586,42723.0,42719.0,0.2846772]
["bitfinex","BTCUSD",1641965085847,0.00060586,42723.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965086031,0.00060586,42723.0,42721.0,0.27295287]
["bitfinex","BTCUSD",1641965086631,0.16671707,42729.0,42722.0,0.374487]
["bitfinex","BTCUSD",1641965086830,0.00060587,42724.0,42721.0,0.27295287]
["bitfinex","BTCUSD",1641965087838,0.21671707,42729.0,42722.0,0.42555195]
["bitfinex","BTCUSD",1641965088133,0.00060587,42725.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965088951,0.10819907,42729.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965089132,0.00061338,42726.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965090080,0.10819907,42729.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965090276,0.00061338,42727.0,42723.0,0.02128589]
["bitfinex","BTCUSD",1641965091279,0.10819907,42729.0,42723.0,0.02128589]
["bitfinex","BTCUSD",1641965091480,0.00061338,42727.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965092281,0.00061338,42727.0,42723.0,0.01928589]
["bitfinex","BTCUSD",1641965092482,0.15819907,42729.0,42723.0,0.01928589]
["bitfinex","BTCUSD",1641965092703,0.00061105,42727.0,42723.0,0.01928589]
["bitfinex","BTCUSD",1641965093223,0.00061105,42727.0,42725.0,0.0002857]
["bitfinex","BTCUSD",1641965093828,0.16671707,42729.0,42725.0,0.0002857]
["bitfinex","BTCUSD",1641965094025,0.00061106,42728.0,42725.0,0.0002857]
["bitfinex","BTCUSD",1641965094429,0.00061106,42728.0,42725.0,0.0122857]
["bitfinex","BTCUSD",1641965094628,0.05061106,42728.0,42725.0,0.0122857]
["bitfinex","BTCUSD",1641965095029,0.20819907,42729.0,42725.0,0.0122857]
["bitfinex","BTCUSD",1641965095231,0.26732813,42729.0,42725.0,0.0122857]
["bitfinex","BTCUSD",1641965096028,0.05852,42728.0,42725.0,0.0122857]
["bitfinex","BTCUSD",1641965096230,0.32668531,42728.0,42725.0,0.0122857]
["bitfinex","BTCUSD",1641965096431,0.374487,42727.0,42725.0,0.0242857]
["bitfinex","BTCUSD",1641965096628,0.05,42726.0,42725.0,0.0242857]
["bitfinex","BTCUSD",1641965096973,0.424487,42726.0,42725.0,0.0242857]
["bitfinex","BTCUSD",1641965097576,0.424487,42726.0,42725.0,0.0002857]
["bitfinex","BTCUSD",1641965098179,0.424487,42726.0,42717.0,0.00124387]
["bitfinex","BTCUSD",1641965098180,0.058523,42725.0,42717.0,0.00152957]
["bitfinex","BTCUSD",1641965098482,0.05,42726.0,42718.0,0.374487]
["bitfinex","BTCUSD",1641965098679,0.00061173,42723.0,42719.0,0.2809094]
["bitfinex","BTCUSD",1641965098878,0.00061173,42723.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965099778,0.20819907,42729.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965099985,0.00061152,42724.0,42719.0,0.2809094]
["bitfinex","BTCUSD",1641965100180,0.00061152,42724.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965100394,0.00061152,42724.0,42720.0,0.388487]
["bitfinex","BTCUSD",1641965101027,0.15819907,42729.0,42720.0,0.388487]
["bitfinex","BTCUSD",1641965101226,0.00061152,42724.0,42720.0,0.014]
["bitfinex","BTCUSD",1641965101426,0.00061152,42724.0,42721.0,0.374487]
["bitfinex","BTCUSD",1641965102227,0.15819907,42729.0,42721.0,0.374487]
["bitfinex","BTCUSD",1641965102428,0.00061153,42725.0,42721.0,0.023]
["bitfinex","BTCUSD",1641965102627,0.00061153,42725.0,42721.0,0.081513]
["bitfinex","BTCUSD",1641965102827,0.00061153,42725.0,42721.0,0.023]
["bitfinex","BTCUSD",1641965103230,0.00061153,42725.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965103433,0.15819907,42729.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965103631,0.00061162,42725.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965104331,0.00061162,42725.0,42723.0,0.01728589]
["bitfinex","BTCUSD",1641965104577,0.10819907,42729.0,42723.0,0.31637965]
["bitfinex","BTCUSD",1641965104786,0.00061163,42726.0,42723.0,0.31637965]
["bitfinex","BTCUSD",1641965104977,0.00061163,42726.0,42723.0,0.01728589]
["bitfinex","BTCUSD",1641965105578,0.00061163,42726.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965105779,0.10819907,42729.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965106001,0.30661031,42725.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965106479,0.30661031,42725.0,42723.0,0.01228589]
["bitfinex","BTCUSD",1641965107316,0.29161031,42725.0,42723.0,0.01228589]
["bitfinex","BTCUSD",1641965107694,0.29161031,42725.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965107882,0.374487,42724.0,42723.0,0.00028589]
["bitfinex","BTCUSD",1641965108082,0.374487,42724.0,42717.0,0.00152967]
["bitfinex","BTCUSD",1641965108338,0.058529,42723.0,42717.0,0.0002858]
["bitfinex","BTCUSD",1641965108544,0.058529,42723.0,42718.0,0.374487]
["bitfinex","BTCUSD",1641965108727,0.058529,42723.0,42717.0,0.0002858]
["bitfinex","BTCUSD",1641965109544,0.05914054,42723.0,42717.0,0.0002858]
["bitfinex","BTCUSD",1641965109929,0.058531,42722.0,42717.0,0.0002858]
["bitfinex","BTCUSD",1641965110128,0.00061154,42723.0,42717.0,0.0002858]
["bitfinex","BTCUSD",1641965110432,0.00061154,42723.0,42717.0,0.0492858]
["bitfinex","BTCUSD",1641965110637,0.34161031,42725.0,42717.0,0.0492858]
["bitfinex","BTCUSD",1641965110928,0.058527,42722.0,42717.0,0.0492858]
["bitfinex","BTCUSD",1641965111153,0.117055,42722.0,42717.0,0.0492858]
["bitfinex","BTCUSD",1641965111729,0.058527,42722.0,42717.0,0.0492858]
["bitfinex","BTCUSD",1641965111992,0.058527,42722.0,42717.0,0.0002858]
["bitfinex","BTCUSD",1641965112376,0.058527,42722.0,42717.0,0.0492858]
["bitfinex","BTCUSD",1641965112578,0.05061155,42723.0,42718.0,0.374487]
["bitfinex","BTCUSD",1641965112977,0.05,42723.0,42718.0,0.374487]
["bitfinex","BTCUSD",1641965113184,0.00061157,42723.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965113782,0.058528,42722.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965113979,0.117056,42722.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965114485,0.117056,42722.0,42719.0,0.04228626]
["bitfinex","BTCUSD",1641965114779,0.058528,42722.0,42719.0,0.04228626]
["bitfinex","BTCUSD",1641965115579,0.058528,42722.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965116530,0.058528,42722.0,42719.0,0.04328626]
["bitfinex","BTCUSD",1641965117028,0.117056,42722.0,42719.0,0.04328626]
["bitfinex","BTCUSD",1641965117429,0.05,42721.0,42719.0,0.04328626]
["bitfinex","BTCUSD",1641965117831,0.27216472,42720.0,42719.0,0.04328626]
["bitfinex","BTCUSD",1641965118061,0.27216472,42720.0,42719.0,0.043]
["bitfinex","BTCUSD",1641965118228,0.27216472,42720.0,42714.0,0.5901681]
["bitfinex","BTCUSD",1641965118436,0.29897239,42717.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965119053,0.117066,42723.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965119231,0.11767748,42723.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965119476,0.108528,42722.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965120077,0.23716054,42720.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965120479,0.23716054,42720.0,42715.0,0.405487]
["bitfinex","BTCUSD",1641965121683,0.23716054,42720.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965122279,0.29569054,42720.0,42715.0,0.374487]
["bitfinex","BTCUSD",1641965122478,0.29569054,42720.0,42715.0,0.412487]
["bitfinex","BTCUSD",1641965123080,0.23716054,42720.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965123330,0.00061155,42723.0,42718.0,0.374487]
["bitfinex","BTCUSD",1641965123731,0.05,42726.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965123931,0.00061161,42723.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965124531,0.00061161,42723.0,42717.0,0.05128644]
["bitfinex","BTCUSD",1641965124936,0.058526,42723.0,42717.0,0.05128644]
["bitfinex","BTCUSD",1641965125135,0.05913758,42723.0,42717.0,0.05128644]
["bitfinex","BTCUSD",1641965125732,0.05913758,42723.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965126156,0.058526,42723.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965126335,0.05913758,42723.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965126546,0.05913758,42723.0,42717.0,0.05228644]
["bitfinex","BTCUSD",1641965126734,0.10913758,42723.0,42717.0,0.05228644]
["bitfinex","BTCUSD",1641965127011,0.05,42722.0,42717.0,0.05228644]
["bitfinex","BTCUSD",1641965127178,0.1,42722.0,42717.0,0.05228644]
["bitfinex","BTCUSD",1641965127377,0.05,42722.0,42717.0,0.05228644]
["bitfinex","BTCUSD",1641965127578,0.05061157,42723.0,42718.0,0.374487]
["bitfinex","BTCUSD",1641965127777,0.05061157,42723.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965127978,0.00061157,42723.0,42717.0,0.00028644]
["bitfinex","BTCUSD",1641965128179,0.00061157,42723.0,42716.0,0.2668943]
["bitfinex","BTCUSD",1641965128582,0.37516336,42724.0,42717.0,0.400487]
["bitfinex","BTCUSD",1641965128807,0.00061156,42723.0,42717.0,0.400487]
["bitfinex","BTCUSD",1641965129182,0.05913756,42723.0,42717.0,0.026]
["bitfinex","BTCUSD",1641965129586,0.05913756,42723.0,42716.0,0.00028626]
["bitfinex","BTCUSD",1641965129783,0.058526,42723.0,42716.0,0.00028626]
["bitfinex","BTCUSD",1641965129984,0.05913757,42723.0,42716.0,0.00028626]
["bitfinex","BTCUSD",1641965130390,0.05913757,42723.0,42716.0,0.01828626]
["bitfinex","BTCUSD",1641965131027,0.058532,42720.0,42716.0,0.01828626]
["bitfinex","BTCUSD",1641965131631,0.05,42722.0,42717.0,0.374487]
["bitfinex","BTCUSD",1641965131828,0.00061156,42723.0,42717.0,0.374487]
["bitfinex","BTCUSD",1641965132033,0.00061156,42723.0,42716.0,0.00028626]
["bitfinex","BTCUSD",1641965132333,0.00061157,42723.0,42716.0,0.00028626]
["bitfinex","BTCUSD",1641965132535,0.058529,42722.0,42717.0,0.02]
["bitfinex","BTCUSD",1641965132953,0.05913757,42723.0,42717.0,0.02]
["bitfinex","BTCUSD",1641965133129,0.05913757,42723.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965133332,0.058526,42723.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965133534,0.05913757,42723.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965134579,0.32516336,42724.0,42719.0,0.01528626]
["bitfinex","BTCUSD",1641965134778,0.00061159,42723.0,42719.0,0.01528626]
["bitfinex","BTCUSD",1641965135778,0.32516336,42724.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965135977,0.00061159,42723.0,42719.0,0.00028626]
["bitfinex","BTCUSD",1641965136579,0.00061159,42723.0,42719.0,0.01328626]
["bitfinex","BTCUSD",1641965136778,0.00061159,42723.0,42719.0,0.27949453]
["bitfinex","BTCUSD",1641965136977,0.37516336,42724.0,42719.0,0.27949453]
["bitfinex","BTCUSD",1641965136978,0.37516336,42724.0,42719.0,0.01328626]
["bitfinex","BTCUSD",1641965137278,0.00061159,42723.0,42719.0,0.01328626]
["bitfinex","BTCUSD",1641965137484,0.00061159,42723.0,42719.0,0.27717777]
["bitfinex","BTCUSD",1641965137681,0.00061159,42723.0,42719.0,0.26417777]
["bitfinex","BTCUSD",1641965137885,0.00061159,42723.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965138085,0.05,42726.0,42721.0,0.00028607]
["bitfinex","BTCUSD",1641965138326,0.0006116,42724.0,42721.0,0.00028607]
["bitfinex","BTCUSD",1641965139328,0.40691504,42728.0,42721.0,0.00028607]
["bitfinex","BTCUSD",1641965139528,0.0006116,42725.0,42721.0,0.00028607]
["bitfinex","BTCUSD",1641965140530,0.40691504,42728.0,42721.0,0.01128607]
["bitfinex","BTCUSD",1641965140730,0.0006116,42725.0,42721.0,0.01128607]
["bitfinex","BTCUSD",1641965141832,0.058521,42726.0,42721.0,0.00028607]
["bitfinex","BTCUSD",1641965142095,0.23595492,42723.0,42721.0,0.00028607]
["bitfinex","BTCUSD",1641965142481,0.23595492,42723.0,42721.0,0.01528607]
["bitfinex","BTCUSD",1641965142482,0.34448392,42723.0,42721.0,0.01528607]
["bitfinex","BTCUSD",1641965142687,0.28595492,42723.0,42721.0,0.01528607]
["bitfinex","BTCUSD",1641965143282,0.28595492,42723.0,42721.0,0.015]
["bitfinex","BTCUSD",1641965144183,0.23595492,42723.0,42719.0,0.26900485]
["bitfinex","BTCUSD",1641965144581,0.23595492,42723.0,42721.0,0.022]
["bitfinex","BTCUSD",1641965145382,0.28595492,42723.0,42721.0,0.022]
["bitfinex","BTCUSD",1641965145831,0.28595492,42723.0,42719.0,0.26900485]
["bitfinex","BTCUSD",1641965146233,0.05,42723.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965146434,0.00061158,42724.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965146635,0.058521,42726.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965146843,0.00061159,42724.0,42719.0,0.29100485]
["bitfinex","BTCUSD",1641965147034,0.00061159,42724.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965147738,0.058521,42726.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965147936,0.00061159,42724.0,42719.0,0.26900485]
["bitfinex","BTCUSD",1641965148134,0.00061159,42724.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965148934,0.058521,42726.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965149134,0.0006116,42725.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965149990,0.0506116,42725.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965150189,0.05,42725.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965150593,0.108521,42724.0,42722.0,0.01228598]
["bitfinex","BTCUSD",1641965150997,0.058521,42724.0,42722.0,0.01228598]
["bitfinex","BTCUSD",1641965151788,0.058521,42724.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965152590,0.058521,42724.0,42722.0,0.01328598]
["bitfinex","BTCUSD",1641965153731,0.058521,42724.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965154631,0.058521,42724.0,42722.0,0.01228598]
["bitfinex","BTCUSD",1641965155434,0.00061159,42725.0,42722.0,0.01228598]
["bitfinex","BTCUSD",1641965155934,0.00061159,42725.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965156234,0.2982172,42726.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965156432,0.2988288,42726.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965156631,0.05,42725.0,42722.0,0.01328598]
["bitfinex","BTCUSD",1641965157986,0.05,42725.0,42722.0,0.00028598]
["bitfinex","BTCUSD",1641965158191,0.05,42725.0,42724.0,0.0002858]
["bitfinex","BTCUSD",1641965158386,0.424487,42725.0,42724.0,0.0002858]
["bitfinex","BTCUSD",1641965158787,0.974487,42725.0,42724.0,0.0002858]
["bitfinex","BTCUSD",1641965158989,1.48569277,42725.0,42724.0,0.0002858]
["bitfinex","BTCUSD",1641965159586,0.058542,42724.0,42722.0,0.013]
["bitfinex","BTCUSD",1641965159787,0.37578008,42723.0,42716.0,0.5901681]
["bitfinex","BTCUSD",1641965159996,0.28363315,42718.0,42716.0,0.5901681]
["bitfinex","BTCUSD",1641965160388,0.28363315,42718.0,42717.0,0.25147651]
["bitfinex","BTCUSD",1641965160587,0.28363315,42718.0,42716.0,0.6401681]
["bitfinex","BTCUSD",1641965160838,0.05,42717.0,42716.0,0.6401681]
["bitfinex","BTCUSD",1641965161039,0.05,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1641965161742,0.05,42717.0,42711.0,0.5901681]
["bitfinex","BTCUSD",1641965161949,0.058539,42715.0,42711.0,0.5901681]
["bitfinex","BTCUSD",1641965162130,0.058539,42715.0,42713.0,0.5901681]
["bitfinex","BTCUSD",1641965162331,0.108539,42715.0,42713.0,0.5901681]
["bitfinex","BTCUSD",1641965162735,0.108539,42715.0,42712.0,0.26320717]
["bitfinex","BTCUSD",1641965163335,0.108539,42715.0,42713.0,0.00027094]
["bitfinex","BTCUSD",1641965163551,0.108539,42715.0,42713.0,0.59043904]
["bitfinex","BTCUSD",1641965163733,0.058539,42715.0,42713.0,0.59043904]
["bitfinex","BTCUSD",1641965164333,0.058539,42715.0,42714.0,0.374487]
["bitfinex","BTCUSD",1641965164585,0.058539,42715.0,42713.0,0.65343904]
["bitfinex","BTCUSD",1641965164782,0.058539,42715.0,42714.0,0.374487]
["bitfinex","BTCUSD",1641965165683,0.058539,42715.0,42713.0,0.65343904]
["bitfinex","BTCUSD",1641965165893,0.058539,42715.0,42713.0,0.59043904]
["bitfinex","BTCUSD",1641965166089,0.058539,42715.0,42714.0,0.374487]
["bitfinex","BTCUSD",1641965166482,0.058539,42715.0,42713.0,0.59043904]
["bitfinex","BTCUSD",1641965166683,0.058539,42715.0,42713.0,0.05927094]
["bitfinex","BTCUSD",1641965167285,0.058539,42715.0,42714.0,0.374487]
["bitfinex","BTCUSD",1641965167485,0.058539,42715.0,42713.0,0.05927094]
["bitfinex","BTCUSD",1641965167809,0.058539,42715.0,42713.0,0.00027094]
["bitfinex","BTCUSD",1641965168230,0.058539,42715.0,42712.0,0.59043894]
["bitfinex","BTCUSD",1641965168629,0.058539,42715.0,42713.0,0.056]
["bitfinex","BTCUSD",1641965168630,0.063539,42715.0,42713.0,0.056]
["bitfinex","BTCUSD",1641965169829,0.058539,42715.0,42712.0,0.59043894]
["bitfinex","BTCUSD",1641965170229,0.058539,42715.0,42712.0,0.00027084]
["bitfinex","BTCUSD",1641965170629,0.062539,42715.0,42712.0,0.06127084]
["bitfinex","BTCUSD",1641965171830,0.058539,42715.0,42712.0,0.00027084]
["bitfinex","BTCUSD",1641965172079,0.058539,42715.0,42713.0,0.374487]
["bitfinex","BTCUSD",1641965172677,0.058539,42715.0,42713.0,0.433487]
["bitfinex","BTCUSD",1641965173086,0.05,42716.0,42714.0,0.00027084]
["bitfinex","BTCUSD",1641965173491,0.108531,42717.0,42714.0,0.00027084]
["bitfinex","BTCUSD",1641965174082,0.37832951,42717.0,42714.0,0.00027084]
["bitfinex","BTCUSD",1641965174481,0.37875236,42717.0,42714.0,0.00027084]
["bitfinex","BTCUSD",1641965174781,0.112531,42717.0,42714.0,0.05227084]
["bitfinex","BTCUSD",1641965176037,0.062531,42717.0,42714.0,0.05227084]
["bitfinex","BTCUSD",1641965176425,0.058531,42717.0,42714.0,0.00027084]
["bitfinex","BTCUSD",1641965176651,0.064531,42717.0,42714.0,0.04927084]
["bitfinex","BTCUSD",1641965177827,0.058531,42717.0,42714.0,0.00027084]
["bitfinex","BTCUSD",1641965178227,0.058531,42717.0,42712.0,0.59043876]
["bitfinex","BTCUSD",1641965178427,0.058531,42717.0,42713.0,0.374487]
["bitfinex","BTCUSD",1641965178628,0.058531,42717.0,42714.0,0.048]
["bitfinex","BTCUSD",1641965179878,0.058531,42717.0,42712.0,0.59043876]
["bitfinex","BTCUSD",1641965180080,0.058531,42717.0,42713.0,0.374487]
["bitfinex","BTCUSD",1641965180679,0.058531,42717.0,42713.0,0.054]
["bitfinex","BTCUSD",1641965182382,0.058531,42717.0,42712.0,0.59043876]
["bitfinex","BTCUSD",1641965182583,0.058531,42717.0,42713.0,0.054]
["bitfinex","BTCUSD",1641965183231,0.058531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965184731,0.066531,42717.0,42715.0,0.04427075]
["bitfinex","BTCUSD",1641965185833,0.058531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965186740,0.066531,42717.0,42715.0,0.04527075]
["bitfinex","BTCUSD",1641965187387,0.33809389,42717.0,42715.0,0.04527075]
["bitfinex","BTCUSD",1641965187587,0.27675256,42716.0,42715.0,0.04527075]
["bitfinex","BTCUSD",1641965187986,0.058531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965188587,0.062531,42717.0,42715.0,0.04727075]
["bitfinex","BTCUSD",1641965189802,0.062531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965189992,0.058531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965190595,0.066531,42717.0,42715.0,0.04427075]
["bitfinex","BTCUSD",1641965191835,0.058531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965192635,0.062531,42717.0,42715.0,0.05627075]
["bitfinex","BTCUSD",1641965194037,0.058531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965194586,0.058531,42717.0,42715.0,0.05727075]
["bitfinex","BTCUSD",1641965194789,0.061531,42717.0,42715.0,0.05727075]
["bitfinex","BTCUSD",1641965195984,0.108531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965196582,0.111531,42717.0,42715.0,0.05727075]
["bitfinex","BTCUSD",1641965197997,0.108531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965198633,0.111531,42717.0,42715.0,0.05727075]
["bitfinex","BTCUSD",1641965199936,0.108531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965200636,0.112531,42717.0,42715.0,0.05627075]
["bitfinex","BTCUSD",1641965201997,0.108531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965202687,0.112531,42717.0,42715.0,0.05527075]
["bitfinex","BTCUSD",1641965203887,0.108531,42717.0,42715.0,0.00027075]
["bitfinex","BTCUSD",1641965204687,0.112531,42717.0,42715.0,0.05527075]
["bitfinex","BTCUSD",1641965205735,0.112531,42717.0,42715.0,0.64543885]
["bitfinex","BTCUSD",1641965206133,0.108531,42717.0,42715.0,0.59043885]
["bitfinex","BTCUSD",1641965206734,0.058531,42717.0,42715.0,0.65043885]
["bitfinex","BTCUSD",1641965206934,0.058529,42720.0,42716.0,0.374487]
["bitfinex","BTCUSD",1641965207243,0.00720038,42719.0,42715.0,0.65043885]
["bitfinex","BTCUSD",1641965207839,0.00720038,42719.0,42716.0,0.5901681]
["bitfinex","BTCUSD",1641965208136,0.00720038,42719.0,42716.0,0.59043876]
["bitfinex","BTCUSD",1641965208735,0.00720038,42719.0,42716.0,0.64443876]
["bitfinex","BTCUSD",1641965208936,0.00720038,42719.0,42716.0,0.9582213]
["bitfinex","BTCUSD",1641965209148,0.00720038,42719.0,42718.0,0.45453747]
["bitfinex","BTCUSD",1641965210787,0.01420038,42719.0,42718.0,0.49853747]
["bitfinex","BTCUSD",1641965210987,0.06420038,42719.0,42718.0,0.49853747]
["bitfinex","BTCUSD",1641965211791,0.01420038,42719.0,42718.0,0.49853747]
["bitfinex","BTCUSD",1641965211990,0.00720038,42719.0,42718.0,0.45453747]
["bitfinex","BTCUSD",1641965212409,0.00720038,42719.0,42716.0,0.59043876]
["bitfinex","BTCUSD",1641965212794,0.01520038,42719.0,42718.0,0.044]
["bitfinex","BTCUSD",1641965213108,0.06520038,42719.0,42718.0,0.04427047]
["bitfinex","BTCUSD",1641965213532,0.01520038,42719.0,42718.0,0.04427047]
["bitfinex","BTCUSD",1641965213931,0.00720038,42719.0,42718.0,0.00027047]
["bitfinex","BTCUSD",1641965214732,0.01420038,42719.0,42718.0,0.19529763]
["bitfinex","BTCUSD",1641965214933,0.01420038,42719.0,42718.0,0.56978463]
["bitfinex","BTCUSD",1641965215340,0.01420038,42719.0,42718.0,1.15995273]
["bitfinex","BTCUSD",1641965215534,0.007,42719.0,42718.0,1.15995273]
["bitfinex","BTCUSD",1641965215934,0.00061154,42723.0,42718.0,0.52578463]
["bitfinex","BTCUSD",1641965216136,0.3024,42726.0,42718.0,0.15129763]
["bitfinex","BTCUSD",1641965216338,0.00061159,42723.0,42718.0,0.15129763]
["bitfinex","BTCUSD",1641965216535,0.00061159,42723.0,42718.0,0.00027047]
["bitfinex","BTCUSD",1641965216841,0.00061159,42723.0,42718.0,0.06727047]
["bitfinex","BTCUSD",1641965217085,0.00061159,42723.0,42719.0,0.59218462]
["bitfinex","BTCUSD",1641965217283,0.599119,42727.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965217486,0.599119,42727.0,42719.0,0.59218462]
["bitfinex","BTCUSD",1641965217687,0.00061159,42723.0,42719.0,0.59218462]
["bitfinex","BTCUSD",1641965217922,0.00061159,42723.0,42720.0,0.374487]
["bitfinex","BTCUSD",1641965218083,0.00061159,42723.0,42720.0,0.37475729]
["bitfinex","BTCUSD",1641965218688,0.004,42723.0,42720.0,0.43275729]
["bitfinex","BTCUSD",1641965219986,0.00061159,42724.0,42720.0,0.37475729]
["bitfinex","BTCUSD",1641965220393,0.05913559,42724.0,42720.0,0.00027029]
["bitfinex","BTCUSD",1641965220830,0.06313559,42724.0,42720.0,0.05427029]
["bitfinex","BTCUSD",1641965221037,0.062524,42724.0,42720.0,0.05427029]
["bitfinex","BTCUSD",1641965221229,0.0631356,42724.0,42720.0,0.05427029]
["bitfinex","BTCUSD",1641965222077,0.0591356,42724.0,42720.0,0.00027029]
["bitfinex","BTCUSD",1641965222232,0.058524,42724.0,42720.0,0.00027029]
["bitfinex","BTCUSD",1641965222431,0.05913559,42724.0,42720.0,0.00027029]
["bitfinex","BTCUSD",1641965222847,0.06413559,42724.0,42720.0,0.05527029]
["bitfinex","BTCUSD",1641965223245,0.06413559,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965223434,0.063524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965223634,0.06413559,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965223834,0.05913559,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965224142,0.05413559,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965224593,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965224783,0.058524,42724.0,42722.0,0.0502701]
["bitfinex","BTCUSD",1641965226887,0.059524,42724.0,42722.0,0.0982701]
["bitfinex","BTCUSD",1641965228085,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965230745,0.054524,42724.0,42722.0,0.0482701]
["bitfinex","BTCUSD",1641965232086,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965232885,0.055524,42724.0,42722.0,0.0542701]
["bitfinex","BTCUSD",1641965234088,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965234786,0.055524,42724.0,42722.0,0.0542701]
["bitfinex","BTCUSD",1641965236039,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965236854,0.056524,42724.0,42722.0,0.0252701]
["bitfinex","BTCUSD",1641965238039,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965238840,0.053524,42724.0,42722.0,0.0542701]
["bitfinex","BTCUSD",1641965238841,0.055524,42724.0,42722.0,0.0542701]
["bitfinex","BTCUSD",1641965240086,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965240985,0.063524,42724.0,42722.0,0.0302701]
["bitfinex","BTCUSD",1641965242191,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965242388,0.374487,42723.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965242589,0.424487,42723.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965242789,0.434487,42723.0,42722.0,0.0192701]
["bitfinex","BTCUSD",1641965243963,0.384487,42723.0,42722.0,0.0192701]
["bitfinex","BTCUSD",1641965244136,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965244937,0.063524,42724.0,42722.0,0.0192701]
["bitfinex","BTCUSD",1641965246737,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965247006,0.063524,42724.0,42722.0,0.0192701]
["bitfinex","BTCUSD",1641965248196,0.053524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965248998,0.062524,42724.0,42722.0,0.0312701]
["bitfinex","BTCUSD",1641965249195,0.05061159,42725.0,42722.0,0.0312701]
["bitfinex","BTCUSD",1641965249196,0.04556728,42725.0,42722.0,0.0312701]
["bitfinex","BTCUSD",1641965249794,0.04495569,42725.0,42722.0,0.0312701]
["bitfinex","BTCUSD",1641965250194,0.04495569,42725.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965250843,0.058524,42724.0,42722.0,0.0372701]
["bitfinex","BTCUSD",1641965252247,0.374487,42723.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965252945,0.382487,42723.0,42722.0,0.0402701]
["bitfinex","BTCUSD",1641965254146,0.374487,42723.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965254587,0.058524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965254987,0.01,42723.0,42722.0,0.0322701]
["bitfinex","BTCUSD",1641965256198,0.058524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965256990,0.068524,42724.0,42722.0,0.0322701]
["bitfinex","BTCUSD",1641965258233,0.058524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965258835,0.068524,42724.0,42722.0,0.0382701]
["bitfinex","BTCUSD",1641965260744,0.058524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965260939,0.068524,42724.0,42722.0,0.0382701]
["bitfinex","BTCUSD",1641965262196,0.058524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965262989,0.068524,42724.0,42722.0,0.0382701]
["bitfinex","BTCUSD",1641965263192,0.068524,42724.0,42722.0,0.038]
["bitfinex","BTCUSD",1641965264196,0.058524,42724.0,42720.0,0.59245463]
["bitfinex","BTCUSD",1641965264996,0.067524,42724.0,42720.0,0.63845463]
["bitfinex","BTCUSD",1641965265593,0.06813559,42724.0,42720.0,0.63845463]
["bitfinex","BTCUSD",1641965266238,0.05913559,42724.0,42720.0,0.59245463]
["bitfinex","BTCUSD",1641965266643,0.058524,42724.0,42720.0,0.59245463]
["bitfinex","BTCUSD",1641965266840,0.05913559,42724.0,42720.0,0.59245463]
["bitfinex","BTCUSD",1641965267040,0.05913559,42724.0,42720.0,0.63845463]
["bitfinex","BTCUSD",1641965267041,0.06813559,42724.0,42720.0,0.63845463]
["bitfinex","BTCUSD",1641965267747,0.067524,42724.0,42720.0,0.63845463]
["bitfinex","BTCUSD",1641965267947,0.06813559,42724.0,42720.0,0.63845463]
["bitfinex","BTCUSD",1641965268139,0.06813559,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965268942,0.067524,42724.0,42722.0,0.0372701]
["bitfinex","BTCUSD",1641965270388,0.067524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965270586,0.058524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965270988,0.067524,42724.0,42722.0,0.0372701]
["bitfinex","BTCUSD",1641965272188,0.058524,42724.0,42722.0,0.0002701]
["bitfinex","BTCUSD",1641965272989,0.067524,42724.0,42722.0,0.0372701]
["bitfinex","BTCUSD",1641965273234,0.067524,42724.0,42722.0,0.037]
["bitfinex","BTCUSD",1641965275037,0.076524,42724.0,42722.0,0.074]
["bitfinex","BTCUSD",1641965275457,0.076524,42724.0,42723.0,0.05988]
["bitfinex","BTCUSD",1641965276239,0.058524,42724.0,42723.0,0.05988]
["bitfinex","BTCUSD",1641965276984,0.067524,42724.0,42723.0,0.08988]
["bitfinex","BTCUSD",1641965278190,0.067524,42724.0,42723.0,0.09015001]
["bitfinex","BTCUSD",1641965278786,0.058524,42724.0,42723.0,0.06015001]
["bitfinex","BTCUSD",1641965279084,0.068524,42724.0,42723.0,0.09015001]
["bitfinex","BTCUSD",1641965280287,0.33567251,42724.0,42723.0,0.06015001]
["bitfinex","BTCUSD",1641965280501,0.38567251,42724.0,42720.0,0.59218462]
["bitfinex","BTCUSD",1641965280751,0.38567251,42724.0,42718.0,0.09223926]
["bitfinex","BTCUSD",1641965280752,0.06113009,42721.0,42718.0,0.09223926]
["bitfinex","BTCUSD",1641965280943,0.30988,42719.0,42718.0,0.09223926]
["bitfinex","BTCUSD",1641965281142,0.35988,42719.0,42717.0,0.09223926]
["bitfinex","BTCUSD",1641965281345,0.65988,42718.0,42717.0,0.09223926]
["bitfinex","BTCUSD",1641965281563,0.77060351,42718.0,42717.0,0.09223926]
["bitfinex","BTCUSD",1641965281941,0.77060351,42718.0,42711.0,0.78219872]
["bitfinex","BTCUSD",1641965282142,0.05988,42712.0,42711.0,0.78219872]
["bitfinex","BTCUSD",1641965282341,0.05988,42712.0,42710.0,0.00092585]
["bitfinex","BTCUSD",1641965282542,0.05988,42712.0,42710.0,0.00077585]
["bitfinex","BTCUSD",1641965282954,0.34289351,42711.0,42710.0,0.03577585]
["bitfinex","BTCUSD",1641965283342,0.34289351,42711.0,42710.0,0.03515]
["bitfinex","BTCUSD",1641965283942,0.40009534,42711.0,42710.0,0.03515]
["bitfinex","BTCUSD",1641965284147,0.40009534,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641965284586,0.40009534,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641965284988,0.41009534,42711.0,42710.0,0.022]
["bitfinex","BTCUSD",1641965285486,0.41009534,42711.0,42710.0,0.02215]
["bitfinex","BTCUSD",1641965285791,0.78458234,42711.0,42710.0,0.02215]
["bitfinex","BTCUSD",1641965286086,0.73458234,42711.0,42710.0,0.02215]
["bitfinex","BTCUSD",1641965286285,0.72458234,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641965286685,0.72458234,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641965286887,0.06708183,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641965287086,0.01620183,42711.0,42710.0,0.023]
["bitfinex","BTCUSD",1641965287287,0.28975274,42711.0,42710.0,0.023]
["bitfinex","BTCUSD",1641965287487,0.66423974,42711.0,42710.0,0.02315]
["bitfinex","BTCUSD",1641965288245,0.65523974,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965289068,0.66123974,42711.0,42710.0,0.01642165]
["bitfinex","BTCUSD",1641965290361,0.65523974,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965290745,0.43168883,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965290946,0.45168883,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965291548,0.72582095,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965291747,0.67582095,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965292394,0.65582095,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965292993,0.66082095,42711.0,42710.0,0.01342165]
["bitfinex","BTCUSD",1641965294198,0.65582095,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965294796,0.28133395,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965294998,0.28515034,42711.0,42710.0,0.00942165]
["bitfinex","BTCUSD",1641965295398,0.01320183,42711.0,42710.0,0.00942165]
["bitfinex","BTCUSD",1641965296053,0.01213795,42711.0,42710.0,0.00942165]
["bitfinex","BTCUSD",1641965296250,0.01213795,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965296442,0.00613795,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965296838,0.00587239,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965297038,0.01587239,42711.0,42710.0,0.02242165]
["bitfinex","BTCUSD",1641965298239,0.00587239,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965299043,0.01487239,42711.0,42710.0,0.02342165]
["bitfinex","BTCUSD",1641965300190,0.38935939,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965300400,0.38035939,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965300988,0.39435939,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965301791,0.38435939,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965302392,0.42756097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965302593,0.81160375,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965302808,0.42756097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965302995,0.44256097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965303238,0.51668401,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965303739,0.46668401,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965304542,0.51668401,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965304743,0.39256097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965305244,0.40456097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965306242,0.37756097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965306995,0.38856097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965308398,0.37756097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965308997,0.38856097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965312440,0.37756097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965313042,0.38856097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965313943,0.43856097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965314346,0.42756097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965315192,0.90501824,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965315992,0.43856097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965316400,0.42756097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965317242,0.43956097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965317796,0.46402097,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965318449,0.80451787,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965318850,0.85111787,42711.0,42710.0,0.00042165]
["bitfinex","BTCUSD",1641965319048,1.23469736,42710.0,42708.0,0.00077587]
["bitfinex","BTCUSD",1641965319250,1.3748174,42709.0,42708.0,0.00077587]
["bitfinex","BTCUSD",1641965319451,1.3748174,42709.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965319452,2.6178174,42709.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965319654,0.05856546,42705.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965319886,0.058567,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965320054,0.105167,42703.0,42700.0,0.25787485]
["bitfinex","BTCUSD",1641965320255,0.0466,42703.0,42700.0,0.25787485]
["bitfinex","BTCUSD",1641965320658,0.0466,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965321149,0.0566,42703.0,42700.0,0.01915]
["bitfinex","BTCUSD",1641965322395,0.0466,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965323198,0.0556,42703.0,42702.0,0.0002555]
["bitfinex","BTCUSD",1641965323797,0.1056,42703.0,42702.0,0.0002555]
["bitfinex","BTCUSD",1641965324001,0.75989863,42703.0,42702.0,0.0002555]
["bitfinex","BTCUSD",1641965324214,0.76470819,42703.0,42702.0,0.0002555]
["bitfinex","BTCUSD",1641965324399,0.75570819,42703.0,42702.0,0.0002555]
["bitfinex","BTCUSD",1641965324600,0.75696991,42703.0,42702.0,0.0002555]
["bitfinex","BTCUSD",1641965324803,2.35246681,42703.0,42702.0,0.0002555]
["bitfinex","BTCUSD",1641965325002,2.04996991,42703.0,42702.0,0.0002555]
["bitfinex","BTCUSD",1641965325202,2.16871657,42702.0,42700.0,0.00092597]
["bitfinex","BTCUSD",1641965325400,0.37572638,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965325846,0.54287138,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965326059,0.8544552,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965326844,0.7373102,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965327044,0.43672638,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965327448,0.47672638,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965328071,0.42672638,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641965328244,0.42672638,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965328445,0.46572638,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965329049,0.47672638,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965329689,0.42672638,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965330991,0.41572638,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965331190,0.42672638,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965332202,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965332391,0.414489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965333246,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965335047,0.414489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965335276,0.424489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965337095,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965337294,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965338295,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965339198,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965339796,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965340400,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965341243,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965342442,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965343150,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965344591,0.414489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965344990,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965345192,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965346492,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965347294,0.477489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965348445,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965349245,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965350472,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965351245,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965352494,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965353292,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965353894,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965354492,0.414489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965355298,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965356541,0.414489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965357143,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965358444,0.414489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965359245,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965360395,0.414489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965361189,0.425489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965361819,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965362394,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965363239,0.476489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965364543,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965364745,0.523055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965365344,0.534055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965366550,0.523055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965367293,0.535055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965368495,0.523055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965369300,0.535055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965370396,0.523055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965371245,0.536055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965372545,0.523055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965373364,0.534055,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965373747,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965374594,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965375294,0.475489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965376601,0.464489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965377011,0.414489,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965377199,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965377394,0.051,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965379155,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965379351,0.045,42701.0,42700.0,0.40387874]
["bitfinex","BTCUSD",1641965379547,0.045,42701.0,42700.0,0.68728092]
["bitfinex","BTCUSD",1641965380550,0.04,42701.0,42700.0,0.28379192]
["bitfinex","BTCUSD",1641965381147,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965381349,0.044,42701.0,42700.0,0.02738974]
["bitfinex","BTCUSD",1641965382492,0.044,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965382695,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965383393,0.047,42701.0,42700.0,0.03838974]
["bitfinex","BTCUSD",1641965384499,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965385412,0.046,42701.0,42700.0,0.04038974]
["bitfinex","BTCUSD",1641965386546,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965387246,0.047,42701.0,42700.0,0.04038974]
["bitfinex","BTCUSD",1641965388648,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965389348,0.04,42701.0,42700.0,0.03938974]
["bitfinex","BTCUSD",1641965389349,0.046,42701.0,42700.0,0.03938974]
["bitfinex","BTCUSD",1641965390597,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965391400,0.045,42701.0,42700.0,0.03938974]
["bitfinex","BTCUSD",1641965392608,0.045,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965392609,0.04,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965392801,0.38599344,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965393250,0.39499344,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965393450,0.76948244,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965393851,0.71091644,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965394454,0.76091644,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965394650,0.80191644,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965395452,0.81091644,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965396654,0.80191644,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965397299,0.81491644,42701.0,42700.0,0.00038974]
["bitfinex","BTCUSD",1641965397897,0.7,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965398098,0.67306891,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965398309,0.98040068,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965399316,0.98940068,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965400601,0.62325077,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965401252,0.63525077,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965402556,0.62325077,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965403355,0.63425077,42700.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965405395,0.64625077,42700.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965406598,0.62325077,42700.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965406798,0.67325077,42700.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965406997,0.72325077,42700.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965407498,0.73525077,42700.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965408346,0.486489,42700.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965408645,0.1,42700.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965408851,0.04,42701.0,42699.0,0.00132412]
["bitfinex","BTCUSD",1641965409249,0.04,42701.0,42700.0,0.48608492]
["bitfinex","BTCUSD",1641965409447,0.048,42701.0,42700.0,0.80800471]
["bitfinex","BTCUSD",1641965410648,0.04,42701.0,42700.0,0.80800471]
["bitfinex","BTCUSD",1641965411447,0.046,42701.0,42700.0,0.80800471]
["bitfinex","BTCUSD",1641965412697,0.04,42701.0,42700.0,0.80800471]
["bitfinex","BTCUSD",1641965413098,0.04,42701.0,42700.0,0.80822947]
["bitfinex","BTCUSD",1641965413299,0.04,42701.0,42700.0,0.81922947]
["bitfinex","BTCUSD",1641965413525,0.05,42701.0,42700.0,0.81922947]
["bitfinex","BTCUSD",1641965415505,0.057,42701.0,42700.0,0.83222947]
["bitfinex","BTCUSD",1641965416749,0.04,42701.0,42700.0,0.80946909]
["bitfinex","BTCUSD",1641965419351,0.041,42701.0,42700.0,0.82646909]
["bitfinex","BTCUSD",1641965420604,0.04,42701.0,42700.0,0.80946909]
["bitfinex","BTCUSD",1641965421411,0.041,42701.0,42700.0,0.82646909]
["bitfinex","BTCUSD",1641965424647,0.04,42701.0,42700.0,0.80946909]
["bitfinex","BTCUSD",1641965425447,0.041,42701.0,42700.0,0.82646909]
["bitfinex","BTCUSD",1641965427012,0.04,42701.0,42700.0,0.80946909]
["bitfinex","BTCUSD",1641965427413,0.041,42701.0,42700.0,0.82646909]
["bitfinex","BTCUSD",1641965428631,0.04,42701.0,42700.0,0.80946909]
["bitfinex","BTCUSD",1641965428911,0.04,42701.0,42700.0,0.4875493]
["bitfinex","BTCUSD",1641965429511,0.041,42701.0,42700.0,0.5065493]
["bitfinex","BTCUSD",1641965430750,0.04,42701.0,42700.0,0.4875493]
["bitfinex","BTCUSD",1641965431450,0.041,42701.0,42700.0,0.5055493]
["bitfinex","BTCUSD",1641965431871,0.041,42701.0,42700.0,0.78196809]
["bitfinex","BTCUSD",1641965432267,0.041,42701.0,42700.0,1.21327719]
["bitfinex","BTCUSD",1641965432651,0.041,42701.0,42700.0,1.19527719]
["bitfinex","BTCUSD",1641965432652,0.04,42701.0,42700.0,1.19527719]
["bitfinex","BTCUSD",1641965433455,0.041,42701.0,42700.0,1.21227719]
["bitfinex","BTCUSD",1641965434773,0.04,42701.0,42700.0,1.19527719]
["bitfinex","BTCUSD",1641965435524,0.042,42701.0,42700.0,1.21127719]
["bitfinex","BTCUSD",1641965436814,0.04,42701.0,42700.0,1.19527719]
["bitfinex","BTCUSD",1641965437428,0.042,42701.0,42700.0,0.77872847]
["bitfinex","BTCUSD",1641965438246,0.042,42701.0,42700.0,0.50230968]
["bitfinex","BTCUSD",1641965438851,0.04,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965439449,0.042,42701.0,42700.0,0.50330968]
["bitfinex","BTCUSD",1641965440651,0.04,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965441554,0.042,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965442799,0.04,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965443398,0.042,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965444902,0.04,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965445503,0.042,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965446753,0.04,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965447551,0.042,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965448751,0.04,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965449500,0.042,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965450797,0.04,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965451598,0.042,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965452800,0.04,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965453450,0.042,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965453651,0.042,42701.0,42700.0,1.09377389]
["bitfinex","BTCUSD",1641965454465,0.042,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965454875,0.03920476,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965455552,0.04120476,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965456754,0.03920476,42701.0,42700.0,0.48630968]
["bitfinex","BTCUSD",1641965457605,0.04120476,42701.0,42700.0,0.49930968]
["bitfinex","BTCUSD",1641965458700,0.04120476,42701.0,42700.0,1.09849964]
["bitfinex","BTCUSD",1641965459020,0.03920476,42701.0,42700.0,1.08549964]
["bitfinex","BTCUSD",1641965459616,0.04120476,42701.0,42700.0,1.09849964]
["bitfinex","BTCUSD",1641965460403,0.04120476,42701.0,42700.0,0.72401064]
["bitfinex","BTCUSD",1641965460600,0.002,42701.0,42700.0,0.72401064]
["bitfinex","BTCUSD",1641965460849,0.058553,42703.0,42700.0,1.08549964]
["bitfinex","BTCUSD",1641965461056,0.058553,42703.0,42700.0,0.11182068]
["bitfinex","BTCUSD",1641965461254,0.058553,42703.0,42700.0,0.00022476]
["bitfinex","BTCUSD",1641965461467,0.065553,42703.0,42702.0,0.11159592]
["bitfinex","BTCUSD",1641965462856,0.058553,42703.0,42702.0,0.11159592]
["bitfinex","BTCUSD",1641965463253,0.058553,42703.0,42702.0,0.11182047]
["bitfinex","BTCUSD",1641965463454,0.072553,42703.0,42702.0,0.11782047]
["bitfinex","BTCUSD",1641965464055,0.35580136,42703.0,42702.0,0.11782047]
["bitfinex","BTCUSD",1641965464513,0.66326543,42703.0,42702.0,0.11782047]
["bitfinex","BTCUSD",1641965464707,0.69926543,42703.0,42702.0,0.11182047]
["bitfinex","BTCUSD",1641965465009,1.07375443,42703.0,42702.0,0.11182047]
["bitfinex","BTCUSD",1641965465406,1.17375443,42703.0,42702.0,0.11182047]
["bitfinex","BTCUSD",1641965465705,0.40720506,42702.0,42700.0,0.00069367]
["bitfinex","BTCUSD",1641965465904,0.69291138,42701.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965466124,0.28173011,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965466304,0.70621911,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965467509,0.72621911,42700.0,42699.0,0.00109926]
["bitfinex","BTCUSD",1641965468250,0.72621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965468851,0.70621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965469654,0.72721911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965469863,0.75721911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965470757,0.73621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965471556,0.75621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965472019,0.81478511,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965472609,0.75621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965472817,0.73621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965473605,0.75621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965474904,0.73621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965475776,0.75821911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965476859,0.73621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965477663,0.75821911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965478662,0.70821911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965478963,0.78621911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965479604,0.80821911,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965480402,0.526489,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965480902,0.504489,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965481106,0.08,42700.0,42699.0,0.25131009]
["bitfinex","BTCUSD",1641965481307,0.08,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965481308,0.03,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965481705,0.052,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965482303,0.102,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965482503,0.152,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965482720,0.08,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965483555,0.093,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965484857,0.03,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965485661,0.037,42700.0,42699.0,0.01231009]
["bitfinex","BTCUSD",1641965486760,0.08,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965487407,0.03,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965487607,0.034,42700.0,42699.0,0.01231009]
["bitfinex","BTCUSD",1641965489007,0.03346683,42700.0,42699.0,0.01231009]
["bitfinex","BTCUSD",1641965489408,0.03346683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965489609,0.03446683,42700.0,42699.0,0.02131009]
["bitfinex","BTCUSD",1641965490952,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965491569,0.03446683,42700.0,42699.0,0.02131009]
["bitfinex","BTCUSD",1641965492956,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965493553,0.03646683,42700.0,42699.0,0.01231009]
["bitfinex","BTCUSD",1641965494806,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965495624,0.03746683,42700.0,42699.0,0.01131009]
["bitfinex","BTCUSD",1641965497007,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965497609,0.03846683,42700.0,42699.0,0.01031009]
["bitfinex","BTCUSD",1641965498856,0.03846683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965498857,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965499654,0.05246683,42700.0,42699.0,0.00231009]
["bitfinex","BTCUSD",1641965500863,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965501663,0.05246683,42700.0,42699.0,0.00231009]
["bitfinex","BTCUSD",1641965502906,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965503613,0.05246683,42700.0,42699.0,0.00231009]
["bitfinex","BTCUSD",1641965504809,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965505610,0.05346683,42700.0,42699.0,0.00431009]
["bitfinex","BTCUSD",1641965506854,0.05346683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965506855,0.02946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965507054,0.40395583,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965507254,0.45395583,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965507455,0.50395583,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965507663,0.52695583,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965508955,0.50395583,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965509715,0.50695583,42700.0,42699.0,0.01131009]
["bitfinex","BTCUSD",1641965511006,0.50395583,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965511606,0.14346683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965512908,0.12946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965513862,0.13846683,42700.0,42699.0,0.00931009]
["bitfinex","BTCUSD",1641965515763,0.14846683,42700.0,42699.0,0.02131009]
["bitfinex","BTCUSD",1641965517010,0.12946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965517611,0.13746683,42700.0,42699.0,0.01331009]
["bitfinex","BTCUSD",1641965519013,0.12946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965519714,0.13746683,42700.0,42699.0,0.01431009]
["bitfinex","BTCUSD",1641965520956,0.12946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965521757,0.13746683,42700.0,42699.0,0.01531009]
["bitfinex","BTCUSD",1641965522961,0.12946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965523661,0.13746683,42700.0,42699.0,0.01531009]
["bitfinex","BTCUSD",1641965525012,0.12946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965525824,0.13746683,42700.0,42699.0,0.01531009]
["bitfinex","BTCUSD",1641965526913,0.12946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965527712,0.13746683,42700.0,42699.0,0.01431009]
["bitfinex","BTCUSD",1641965528866,0.13746683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965528867,0.12946683,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965529063,0.40930259,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965529262,0.78379159,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965529663,0.79279159,42700.0,42699.0,0.00531009]
["bitfinex","BTCUSD",1641965530164,1.03868659,42700.0,42699.0,0.00531009]
["bitfinex","BTCUSD",1641965530866,1.03868659,42700.0,42699.0,0.00131009]
["bitfinex","BTCUSD",1641965531065,0.7,42699.0,42697.0,0.00069238]
["bitfinex","BTCUSD",1641965531267,0.69949344,42698.0,42697.0,0.00069238]
["bitfinex","BTCUSD",1641965531466,0.75806544,42698.0,42697.0,0.00069238]
["bitfinex","BTCUSD",1641965531727,0.85806544,42698.0,42697.0,0.00469238]
["bitfinex","BTCUSD",1641965531866,0.85806544,42698.0,42697.0,0.004]
["bitfinex","BTCUSD",1641965532905,0.95928836,42698.0,42695.0,0.00069239]
["bitfinex","BTCUSD",1641965533110,0.26600661,42697.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641965533307,0.058571,42692.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641965533507,0.03155398,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641965534509,0.08155398,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641965534718,0.0887601,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641965535316,0.0887601,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641965535513,0.1973351,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641965535757,0.2043351,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641965536062,0.2043351,42690.0,42687.0,0.00084247]
["bitfinex","BTCUSD",1641965536258,0.2629111,42690.0,42687.0,0.00084247]
["bitfinex","BTCUSD",1641965536470,0.2629111,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641965537072,0.2629111,42690.0,42687.0,0.00069247]
["bitfinex","BTCUSD",1641965537482,0.2559111,42690.0,42687.0,0.00069247]
["bitfinex","BTCUSD",1641965537686,0.2619111,42690.0,42687.0,0.00069247]
["bitfinex","BTCUSD",1641965537856,0.2619111,42690.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641965538057,0.2619111,42690.0,42686.0,0.00069248]
["bitfinex","BTCUSD",1641965538265,0.2619111,42690.0,42689.0,0.00019869]
["bitfinex","BTCUSD",1641965538458,0.53759597,42690.0,42689.0,0.00019869]
["bitfinex","BTCUSD",1641965538660,0.2619111,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965538888,0.2559111,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965539743,0.2619111,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965540910,0.2559111,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965541321,0.1973351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965541711,0.2423351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965543560,0.2273351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965543760,0.2333351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965544962,0.2273351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965545761,0.2333351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965547008,0.2273351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965547809,0.2333351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965549009,0.2273351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965549810,0.2333351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965551060,0.2273351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965551662,0.2423351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965552282,0.1423351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965552462,0.1923351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965552663,0.2423351,42690.0,42689.0,0.00034869]
["bitfinex","BTCUSD",1641965553190,0.2423351,42690.0,42689.0,0.00056723]
["bitfinex","BTCUSD",1641965553583,0.2273351,42690.0,42689.0,0.00056723]
["bitfinex","BTCUSD",1641965553762,0.2453351,42690.0,42689.0,0.00056723]
["bitfinex","BTCUSD",1641965554162,0.51483391,42690.0,42689.0,0.00056723]
["bitfinex","BTCUSD",1641965554362,0.2453351,42690.0,42689.0,0.00056723]
["bitfinex","BTCUSD",1641965555212,0.2453351,42690.0,42682.0,0.50194233]
["bitfinex","BTCUSD",1641965555426,0.058578,42687.0,42682.0,0.50194233]
["bitfinex","BTCUSD",1641965556017,0.058578,42687.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641965556313,0.1,42688.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641965556512,0.05,42687.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641965556922,0.05,42687.0,42681.0,0.374489]
["bitfinex","BTCUSD",1641965557714,0.054,42687.0,42681.0,0.374489]
["bitfinex","BTCUSD",1641965558114,0.054,42687.0,42682.0,0.00029295]
["bitfinex","BTCUSD",1641965558564,0.004,42687.0,42682.0,0.00029295]
["bitfinex","BTCUSD",1641965558781,0.058579,42686.0,42682.0,0.00029295]
["bitfinex","BTCUSD",1641965559161,0.108579,42686.0,42682.0,0.00029295]
["bitfinex","BTCUSD",1641965559562,0.10545845,42686.0,42682.0,0.00029295]
["bitfinex","BTCUSD",1641965559760,0.10945845,42686.0,42682.0,0.00077045]
["bitfinex","BTCUSD",1641965560666,0.10945845,42686.0,42679.0,0.68604888]
["bitfinex","BTCUSD",1641965560863,0.10945845,42686.0,42682.0,0.00080648]
["bitfinex","BTCUSD",1641965561073,0.2756781,42685.0,42682.0,0.00080648]
["bitfinex","BTCUSD",1641965561285,0.08997565,42684.0,42682.0,0.00080648]
["bitfinex","BTCUSD",1641965561475,0.13997565,42684.0,42682.0,0.00080648]
["bitfinex","BTCUSD",1641965561669,0.28264797,42683.0,42682.0,0.00080648]
["bitfinex","BTCUSD",1641965561864,0.64431743,42683.0,42678.0,0.42]
["bitfinex","BTCUSD",1641965562117,0.11718,42682.0,42680.0,0.0008065]
["bitfinex","BTCUSD",1641965562330,0.33436167,42682.0,42680.0,0.0008065]
["bitfinex","BTCUSD",1641965563118,0.33436167,42682.0,42680.0,0.00027687]
["bitfinex","BTCUSD",1641965563723,0.28382646,42681.0,42680.0,0.00027687]
["bitfinex","BTCUSD",1641965565758,0.29482646,42681.0,42680.0,0.00027687]
["bitfinex","BTCUSD",1641965567169,0.28382646,42681.0,42680.0,0.00027687]
["bitfinex","BTCUSD",1641965567360,0.33356497,42682.0,42680.0,0.00027687]
["bitfinex","BTCUSD",1641965567562,0.27497297,42682.0,42680.0,0.00027687]
["bitfinex","BTCUSD",1641965567762,0.01,42681.0,42680.0,0.00027687]
["bitfinex","BTCUSD",1641965568161,0.01,42681.0,42679.0,0.00077868]
["bitfinex","BTCUSD",1641965568966,0.27497297,42682.0,42679.0,0.00077868]
["bitfinex","BTCUSD",1641965569190,0.27497297,42682.0,42675.0,0.42056187]
["bitfinex","BTCUSD",1641965569363,0.27497297,42682.0,42678.0,0.00077869]
["bitfinex","BTCUSD",1641965569812,0.28097297,42682.0,42678.0,0.00077869]
["bitfinex","BTCUSD",1641965570411,0.28097297,42682.0,42675.0,0.42056187]
["bitfinex","BTCUSD",1641965570611,0.05859,42680.0,42678.0,0.00077869]
["bitfinex","BTCUSD",1641965571622,0.05859,42680.0,42675.0,0.42056187]
["bitfinex","BTCUSD",1641965571815,0.06559,42680.0,42677.0,0.00077479]
["bitfinex","BTCUSD",1641965572616,0.09559,42680.0,42677.0,0.00077479]
["bitfinex","BTCUSD",1641965572819,0.09559,42680.0,42675.0,0.42056187]
["bitfinex","BTCUSD",1641965573025,0.13859,42680.0,42676.0,0.00077479]
["bitfinex","BTCUSD",1641965573258,0.13859,42680.0,42679.0,0.00027697]
["bitfinex","BTCUSD",1641965573458,0.18988222,42680.0,42679.0,0.00027697]
["bitfinex","BTCUSD",1641965573859,0.19988222,42680.0,42679.0,0.00027697]
["bitfinex","BTCUSD",1641965575179,0.18988222,42680.0,42679.0,0.00027697]
["bitfinex","BTCUSD",1641965575963,0.20988222,42680.0,42679.0,0.00027697]
["bitfinex","BTCUSD",1641965577672,0.18988222,42680.0,42679.0,0.00027697]
["bitfinex","BTCUSD",1641965577813,0.20888222,42680.0,42679.0,0.00027697]
["bitfinex","BTCUSD",1641965578111,0.20888222,42680.0,42677.0,0.00105297]
["bitfinex","BTCUSD",1641965578312,0.44441926,42679.0,42677.0,0.00105297]
["bitfinex","BTCUSD",1641965578547,0.50301192,42679.0,42677.0,0.00105297]
["bitfinex","BTCUSD",1641965578713,0.50301192,42679.0,42677.0,0.00027697]
["bitfinex","BTCUSD",1641965579814,0.06459266,42679.0,42677.0,0.00027697]
["bitfinex","BTCUSD",1641965581782,0.13218966,42679.0,42677.0,0.00027697]
["bitfinex","BTCUSD",1641965582768,0.07359266,42679.0,42677.0,0.00027697]
["bitfinex","BTCUSD",1641965582967,0.015,42679.0,42677.0,0.00027697]
["bitfinex","BTCUSD",1641965583167,0.015,42679.0,42676.0,0.00105282]
["bitfinex","BTCUSD",1641965583567,0.015,42679.0,42676.0,0.00027706]
["bitfinex","BTCUSD",1641965583779,0.18859,42680.0,42676.0,0.00027706]
["bitfinex","BTCUSD",1641965583968,0.004,42679.0,42676.0,0.00027706]
["bitfinex","BTCUSD",1641965585220,0.121189,42679.0,42676.0,0.00027706]
["bitfinex","BTCUSD",1641965585414,0.179785,42679.0,42676.0,0.00027706]
["bitfinex","BTCUSD",1641965585616,0.00720786,42677.0,42676.0,0.00027706]
["bitfinex","BTCUSD",1641965587924,0.02420786,42677.0,42676.0,0.00027706]
["bitfinex","BTCUSD",1641965588117,0.02420786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965589165,0.00720786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965589970,0.02520786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965591171,0.00720786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965592020,0.02220786,42677.0,42676.0,0.26771982]
["bitfinex","BTCUSD",1641965592214,0.02220786,42677.0,42675.0,0.69030252]
["bitfinex","BTCUSD",1641965592625,0.02220786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965592816,0.02220786,42677.0,42675.0,0.69018066]
["bitfinex","BTCUSD",1641965593029,0.02220786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965593218,0.05720786,42677.0,42675.0,0.68864439]
["bitfinex","BTCUSD",1641965593440,0.05720786,42677.0,42676.0,0.26536406]
["bitfinex","BTCUSD",1641965593617,0.05720786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965593618,0.05720786,42677.0,42675.0,0.68682183]
["bitfinex","BTCUSD",1641965593865,0.06420786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965594419,0.01420786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965595020,0.00720786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965595969,0.01620786,42677.0,42675.0,0.42056225]
["bitfinex","BTCUSD",1641965596370,0.01620786,42677.0,42675.0,0.68680787]
["bitfinex","BTCUSD",1641965596569,0.01620786,42677.0,42676.0,0.26702368]
["bitfinex","BTCUSD",1641965596772,0.01620786,42677.0,42676.0,0.64151268]
["bitfinex","BTCUSD",1641965597171,0.00720786,42677.0,42676.0,0.64151268]
["bitfinex","BTCUSD",1641965598072,0.00720786,42677.0,42676.0,0.26730093]
["bitfinex","BTCUSD",1641965598073,0.01020786,42677.0,42676.0,0.26730093]
["bitfinex","BTCUSD",1641965598379,0.01020786,42677.0,42676.0,0.64178993]
["bitfinex","BTCUSD",1641965598772,0.01020786,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965599288,0.00720786,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965599522,0.00720786,42677.0,42676.0,0.65517155]
["bitfinex","BTCUSD",1641965599917,0.01020786,42677.0,42676.0,0.65517155]
["bitfinex","BTCUSD",1641965601216,0.00720786,42677.0,42676.0,0.65517155]
["bitfinex","BTCUSD",1641965601917,0.01020786,42677.0,42676.0,0.65517155]
["bitfinex","BTCUSD",1641965602619,0.01020786,42677.0,42676.0,0.28068255]
["bitfinex","BTCUSD",1641965603273,0.00720786,42677.0,42676.0,0.28068255]
["bitfinex","BTCUSD",1641965603466,0.00720786,42677.0,42676.0,0.65517155]
["bitfinex","BTCUSD",1641965603876,0.01020786,42677.0,42676.0,0.65517155]
["bitfinex","BTCUSD",1641965605067,0.00720786,42677.0,42676.0,0.28068255]
["bitfinex","BTCUSD",1641965605269,0.00720786,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965605890,0.01020786,42677.0,42676.0,0.59922011]
["bitfinex","BTCUSD",1641965606669,0.01020786,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965607115,0.00720786,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965607914,0.01020786,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965608120,0.01020786,42677.0,42675.0,1.01950511]
["bitfinex","BTCUSD",1641965608517,0.01020786,42677.0,42676.0,0.59894286]
["bitfinex","BTCUSD",1641965609318,0.00720786,42677.0,42676.0,0.59894286]
["bitfinex","BTCUSD",1641965609516,0.00720786,42677.0,42676.0,0.97343186]
["bitfinex","BTCUSD",1641965609916,0.01020786,42677.0,42676.0,0.97343186]
["bitfinex","BTCUSD",1641965611179,0.00720786,42677.0,42676.0,0.97343186]
["bitfinex","BTCUSD",1641965611976,0.01020786,42677.0,42676.0,0.97343186]
["bitfinex","BTCUSD",1641965612275,0.00993903,42677.0,42676.0,0.97343186]
["bitfinex","BTCUSD",1641965612876,0.00993903,42677.0,42676.0,0.374489]
["bitfinex","BTCUSD",1641965613076,0.00993903,42677.0,42675.0,1.1192279]
["bitfinex","BTCUSD",1641965613281,0.00693903,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965613880,0.00993903,42677.0,42676.0,0.59955883]
["bitfinex","BTCUSD",1641965615921,0.01293903,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965616820,0.01293903,42677.0,42676.0,0.59955379]
["bitfinex","BTCUSD",1641965617217,0.00693903,42677.0,42676.0,0.59955379]
["bitfinex","BTCUSD",1641965618019,0.00993903,42677.0,42676.0,0.59955379]
["bitfinex","BTCUSD",1641965619088,0.00693903,42677.0,42676.0,0.59955379]
["bitfinex","BTCUSD",1641965619887,0.00993903,42677.0,42676.0,0.59955379]
["bitfinex","BTCUSD",1641965621188,0.00693903,42677.0,42676.0,0.59955379]
["bitfinex","BTCUSD",1641965621888,0.00993903,42677.0,42676.0,0.59955379]
["bitfinex","BTCUSD",1641965623021,0.00993903,42677.0,42676.0,0.97404279]
["bitfinex","BTCUSD",1641965623221,0.00693903,42677.0,42676.0,0.97404279]
["bitfinex","BTCUSD",1641965623734,0.00693903,42677.0,42676.0,0.37476625]
["bitfinex","BTCUSD",1641965623920,0.00993903,42677.0,42676.0,0.37476625]
["bitfinex","BTCUSD",1641965625121,0.00693903,42677.0,42676.0,0.37476625]
["bitfinex","BTCUSD",1641965625969,0.00993903,42677.0,42676.0,0.37476625]
["bitfinex","BTCUSD",1641965626373,0.00993903,42677.0,42676.0,2.07263816]
["bitfinex","BTCUSD",1641965627271,0.00693903,42677.0,42676.0,2.07263816]
["bitfinex","BTCUSD",1641965627669,0.00693903,42677.0,42676.0,1.0734319]
["bitfinex","BTCUSD",1641965627870,0.00693903,42677.0,42676.0,0.97402271]
["bitfinex","BTCUSD",1641965628070,0.00993903,42677.0,42676.0,0.97402271]
["bitfinex","BTCUSD",1641965629270,0.00693903,42677.0,42676.0,0.97402271]
["bitfinex","BTCUSD",1641965629719,0.00693903,42677.0,42676.0,0.37476625]
["bitfinex","BTCUSD",1641965630121,0.00993903,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965631261,0.00693903,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965632021,0.01293903,42677.0,42676.0,0.00027725]
["bitfinex","BTCUSD",1641965633122,0.01293903,42677.0,42675.0,0.42027725]
["bitfinex","BTCUSD",1641965633369,0.00693903,42677.0,42675.0,0.42027725]
["bitfinex","BTCUSD",1641965634083,0.01293903,42677.0,42675.0,0.42027725]
["bitfinex","BTCUSD",1641965634469,0.01293903,42677.0,42675.0,0.68704629]
["bitfinex","BTCUSD",1641965634671,0.01293903,42677.0,42675.0,0.42027725]
["bitfinex","BTCUSD",1641965635280,0.00693903,42677.0,42676.0,0.374489]
["bitfinex","BTCUSD",1641965635874,0.00693903,42677.0,42676.0,0.6411122]
["bitfinex","BTCUSD",1641965636077,0.01293903,42677.0,42676.0,0.6411122]
["bitfinex","BTCUSD",1641965637323,0.00693903,42677.0,42676.0,0.6411122]
["bitfinex","BTCUSD",1641965637927,0.00693903,42677.0,42676.0,2.33900566]
["bitfinex","BTCUSD",1641965638120,0.01493903,42677.0,42676.0,2.33928291]
["bitfinex","BTCUSD",1641965638521,0.01493903,42677.0,42676.0,2.42988291]
["bitfinex","BTCUSD",1641965639321,0.00693903,42677.0,42676.0,2.42988291]
["bitfinex","BTCUSD",1641965640126,0.00993903,42677.0,42676.0,2.42988291]
["bitfinex","BTCUSD",1641965640367,0.00993903,42677.0,42676.0,1.09010506]
["bitfinex","BTCUSD",1641965640783,0.00993903,42677.0,42676.0,1.78931794]
["bitfinex","BTCUSD",1641965640972,0.00993903,42677.0,42676.0,1.69871794]
["bitfinex","BTCUSD",1641965641373,0.00693903,42677.0,42676.0,1.69871794]
["bitfinex","BTCUSD",1641965642177,0.00993903,42677.0,42676.0,1.69871794]
["bitfinex","BTCUSD",1641965643273,0.00693903,42677.0,42676.0,1.69871794]
["bitfinex","BTCUSD",1641965643773,0.00693903,42677.0,42676.0,1.69900294]
["bitfinex","BTCUSD",1641965644074,0.00993903,42677.0,42676.0,1.69900294]
["bitfinex","BTCUSD",1641965645230,0.00693903,42677.0,42676.0,1.69900294]
["bitfinex","BTCUSD",1641965646130,0.00993903,42677.0,42676.0,1.69900294]
["bitfinex","BTCUSD",1641965647335,0.00993903,42677.0,42676.0,0.69977513]
["bitfinex","BTCUSD",1641965647632,0.00993903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965648033,0.01293903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965650075,0.01393903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965651278,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965652125,0.01293903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965653324,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965653926,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965654127,0.01293903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965655327,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965656172,0.01293903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965657374,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965658074,0.01293903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965659275,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965660132,0.01393903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965660532,0.01393903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965661331,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965662132,0.01293903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965663040,0.01293903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965663271,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965663674,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965664185,0.01393903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965665080,0.01393903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965665380,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965666074,0.01293903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965666476,0.01293903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965667524,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965667927,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965668125,0.01093903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965669427,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965670226,0.01093903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965671278,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965671479,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965672081,0.01193903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965673283,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965674094,0.01193903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965674721,0.01193903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965675419,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965676221,0.01193903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965677324,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965678125,0.01193903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965679385,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965680193,0.01193903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965680378,0.01193903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965681388,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965682229,0.01193903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965682528,0.01193903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965683330,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965684130,0.01193903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965685333,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965686178,0.01293903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965687181,0.01293903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965687386,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965688185,0.01293903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965689526,0.00693903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965690131,0.01193903,42677.0,42676.0,0.00056225]
["bitfinex","BTCUSD",1641965690530,0.01193903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965691527,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965692128,0.01293903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965693478,0.00693903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965694277,0.01293903,42677.0,42676.0,0.37505125]
["bitfinex","BTCUSD",1641965695177,0.01293903,42677.0,42676.0,0.34492225]
["bitfinex","BTCUSD",1641965695377,0.00693903,42677.0,42676.0,0.34492225]
["bitfinex","BTCUSD",1641965695978,0.00693903,42677.0,42675.0,1.0194211]
["bitfinex","BTCUSD",1641965696196,0.01293903,42677.0,42675.0,1.0194211]
["bitfinex","BTCUSD",1641965696579,0.01293903,42677.0,42675.0,0.42]
["bitfinex","BTCUSD",1641965697424,0.00693903,42677.0,42675.0,0.42]
["bitfinex","BTCUSD",1641965698225,0.01193903,42677.0,42676.0,0.00026185]
["bitfinex","BTCUSD",1641965699642,0.00693903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965700229,0.01493903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965701490,0.00693903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965702381,0.01493903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965703482,0.00693903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965703892,0.27415049,42677.0,42676.0,0.00026185]
["bitfinex","BTCUSD",1641965704086,0.00693903,42677.0,42676.0,0.00026185]
["bitfinex","BTCUSD",1641965704286,0.01893903,42677.0,42676.0,0.00026185]
["bitfinex","BTCUSD",1641965705128,0.01893903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965705530,0.00693903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965706330,0.01593903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965707434,0.00693903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965708377,0.01314903,42677.0,42676.0,0.97430095]
["bitfinex","BTCUSD",1641965708577,0.01235903,42677.0,42676.0,0.97430095]
["bitfinex","BTCUSD",1641965708780,0.01235903,42677.0,42676.0,0.37487985]
["bitfinex","BTCUSD",1641965709418,0.05858097,42688.0,42677.0,0.86]
["bitfinex","BTCUSD",1641965709586,1.778134,42695.0,42681.0,0.00127566]
["bitfinex","BTCUSD",1641965709587,0.00015,42690.0,42681.0,0.00127566]
["bitfinex","BTCUSD",1641965709782,0.00015,42690.0,42682.0,0.421218]
["bitfinex","BTCUSD",1641965709981,0.00015,42690.0,42687.0,0.00129135]
["bitfinex","BTCUSD",1641965710181,0.00015,42690.0,42688.0,0.374618]
["bitfinex","BTCUSD",1641965710381,0.00015,42690.0,42689.0,0.60887873]
["bitfinex","BTCUSD",1641965710581,0.00015,42690.0,42689.0,1.3317754]
["bitfinex","BTCUSD",1641965710983,0.00015,42690.0,42689.0,1.33305564]
["bitfinex","BTCUSD",1641965711380,0.00015,42690.0,42689.0,1.37965564]
["bitfinex","BTCUSD",1641965711785,0.00015,42690.0,42689.0,1.47965564]
["bitfinex","BTCUSD",1641965712253,0.00015,42690.0,42689.0,1.49365564]
["bitfinex","BTCUSD",1641965713231,0.00015,42690.0,42689.0,1.49391624]
["bitfinex","BTCUSD",1641965713634,0.00015,42690.0,42689.0,2.47879888]
["bitfinex","BTCUSD",1641965714231,0.00015,42690.0,42689.0,2.50579888]
["bitfinex","BTCUSD",1641965715455,0.00015,42690.0,42689.0,2.47879888]
["bitfinex","BTCUSD",1641965715638,0.00015,42690.0,42689.0,1.47991624]
["bitfinex","BTCUSD",1641965715874,0.601,42695.0,42690.0,0.7]
["bitfinex","BTCUSD",1641965716090,0.601,42695.0,42694.0,0.79211367]
["bitfinex","BTCUSD",1641965716275,0.601,42695.0,42694.0,1.51737125]
["bitfinex","BTCUSD",1641965716477,0.601,42695.0,42694.0,1.11737125]
["bitfinex","BTCUSD",1641965717275,0.601,42695.0,42694.0,0.81333167]
["bitfinex","BTCUSD",1641965718132,0.601,42695.0,42694.0,0.81359179]
["bitfinex","BTCUSD",1641965718276,0.601,42695.0,42694.0,0.83459179]
["bitfinex","BTCUSD",1641965719633,0.601,42695.0,42694.0,0.81359179]
["bitfinex","BTCUSD",1641965720233,0.601,42695.0,42694.0,0.83359179]
["bitfinex","BTCUSD",1641965720467,0.601,42695.0,42694.0,0.4427021]
["bitfinex","BTCUSD",1641965721432,0.601,42695.0,42694.0,0.4227021]
["bitfinex","BTCUSD",1641965721630,0.601,42695.0,42694.0,0.83560256]
["bitfinex","BTCUSD",1641965722246,0.601,42695.0,42694.0,0.85260256]
["bitfinex","BTCUSD",1641965722428,0.601,42695.0,42694.0,0.94320256]
["bitfinex","BTCUSD",1641965723474,0.59967158,42695.0,42694.0,0.92620256]
["bitfinex","BTCUSD",1641965724276,0.59967158,42695.0,42694.0,0.94620256]
["bitfinex","BTCUSD",1641965725579,0.59967158,42695.0,42694.0,0.92620256]
["bitfinex","BTCUSD",1641965726279,0.59967158,42695.0,42694.0,0.94620256]
["bitfinex","BTCUSD",1641965727434,0.59967158,42695.0,42694.0,0.92620256]
["bitfinex","BTCUSD",1641965728226,0.59967158,42695.0,42694.0,0.94620256]
["bitfinex","BTCUSD",1641965729331,0.59967158,42695.0,42694.0,0.5333021]
["bitfinex","BTCUSD",1641965729564,0.59967158,42695.0,42694.0,0.51207812]
["bitfinex","BTCUSD",1641965730338,0.59967158,42695.0,42694.0,0.52907812]
["bitfinex","BTCUSD",1641965731579,0.59967158,42695.0,42694.0,0.51207812]
["bitfinex","BTCUSD",1641965732380,0.59967158,42695.0,42694.0,0.52807812]
["bitfinex","BTCUSD",1641965733608,0.59967158,42695.0,42694.0,0.51207812]
["bitfinex","BTCUSD",1641965734416,0.59967158,42695.0,42694.0,0.52807812]
["bitfinex","BTCUSD",1641965735533,0.59967158,42695.0,42694.0,0.51207812]
["bitfinex","BTCUSD",1641965736448,0.59967158,42695.0,42694.0,0.52907812]
["bitfinex","BTCUSD",1641965736832,0.59967158,42695.0,42694.0,0.67907812]
["bitfinex","BTCUSD",1641965737639,0.59967158,42695.0,42694.0,0.66207812]
["bitfinex","BTCUSD",1641965738301,0.59967158,42695.0,42694.0,0.68007812]
["bitfinex","BTCUSD",1641965740181,0.64967158,42695.0,42694.0,0.66207812]
["bitfinex","BTCUSD",1641965740384,0.65687588,42695.0,42694.0,0.68007812]
["bitfinex","BTCUSD",1641965740782,0.60687588,42695.0,42694.0,0.53007812]
["bitfinex","BTCUSD",1641965741204,0.60687588,42695.0,42694.0,0.79802318]
["bitfinex","BTCUSD",1641965741596,0.60687588,42695.0,42694.0,0.94802318]
["bitfinex","BTCUSD",1641965743732,0.60687588,42695.0,42694.0,0.93002318]
["bitfinex","BTCUSD",1641965744333,0.60687588,42695.0,42694.0,0.94802318]
["bitfinex","BTCUSD",1641965745632,0.60687588,42695.0,42694.0,0.93002318]
["bitfinex","BTCUSD",1641965746318,0.60687588,42695.0,42694.0,0.94902318]
["bitfinex","BTCUSD",1641965747585,0.60687588,42695.0,42694.0,0.93002318]
["bitfinex","BTCUSD",1641965748278,0.60687588,42695.0,42694.0,0.95002318]
["bitfinex","BTCUSD",1641965750233,0.60687588,42695.0,42694.0,0.93002318]
["bitfinex","BTCUSD",1641965750430,0.60687588,42695.0,42694.0,0.95002318]
["bitfinex","BTCUSD",1641965750641,0.48850094,42695.0,42694.0,0.95002318]
["bitfinex","BTCUSD",1641965751232,0.0072043,42695.0,42694.0,0.95002318]
["bitfinex","BTCUSD",1641965751631,0.0072043,42695.0,42694.0,0.93002318]
["bitfinex","BTCUSD",1641965752358,0.0072043,42695.0,42694.0,0.94902318]
["bitfinex","BTCUSD",1641965752541,0.0072043,42695.0,42694.0,0.68107812]
["bitfinex","BTCUSD",1641965753581,0.0072043,42695.0,42694.0,0.66207812]
["bitfinex","BTCUSD",1641965754522,0.0072043,42695.0,42694.0,1.28471208]
["bitfinex","BTCUSD",1641965755182,0.0072043,42695.0,42694.0,0.68607812]
["bitfinex","BTCUSD",1641965755583,0.0072043,42695.0,42694.0,0.66207812]
["bitfinex","BTCUSD",1641965756384,0.0072043,42695.0,42694.0,0.68007812]
["bitfinex","BTCUSD",1641965756584,0.0072043,42695.0,42694.0,1.27871208]
["bitfinex","BTCUSD",1641965757036,0.0072043,42695.0,42694.0,1.08211208]
["bitfinex","BTCUSD",1641965757628,0.0072043,42695.0,42694.0,1.06411208]
["bitfinex","BTCUSD",1641965758332,0.0072043,42695.0,42694.0,1.08111208]
["bitfinex","BTCUSD",1641965759730,0.0072043,42695.0,42694.0,1.21411208]
["bitfinex","BTCUSD",1641965760332,0.0072043,42695.0,42694.0,2.3306824]
["bitfinex","BTCUSD",1641965760779,0.00015,42700.0,42695.0,0.65]
["bitfinex","BTCUSD",1641965760982,0.00015,42700.0,42698.0,0.42945579]
["bitfinex","BTCUSD",1641965761178,0.00015,42700.0,42699.0,0.374618]
["bitfinex","BTCUSD",1641965762480,0.00015,42700.0,42699.0,0.385618]
["bitfinex","BTCUSD",1641965763287,0.00015,42700.0,42699.0,0.38589426]
["bitfinex","BTCUSD",1641965763680,0.00015,42700.0,42699.0,0.37489426]
["bitfinex","BTCUSD",1641965764081,0.00015,42700.0,42699.0,0.77113426]
["bitfinex","BTCUSD",1641965764286,0.00015,42700.0,42699.0,0.76456426]
["bitfinex","BTCUSD",1641965764571,0.00015,42700.0,42699.0,0.77656426]
["bitfinex","BTCUSD",1641965765735,0.00015,42700.0,42699.0,0.76456426]
["bitfinex","BTCUSD",1641965766535,0.00015,42700.0,42699.0,0.77756426]
["bitfinex","BTCUSD",1641965768280,0.00015,42700.0,42699.0,0.76456426]
["bitfinex","BTCUSD",1641965768486,0.00715,42700.0,42699.0,0.77656426]
["bitfinex","BTCUSD",1641965768882,0.00715,42700.0,42699.0,0.374531]
["bitfinex","BTCUSD",1641965769088,0.00715,42700.0,42699.0,0.15]
["bitfinex","BTCUSD",1641965769299,0.00715,42700.0,42699.0,0.56041241]
["bitfinex","BTCUSD",1641965769484,1.00611602,42700.0,42699.0,0.56041241]
["bitfinex","BTCUSD",1641965769683,0.99911602,42700.0,42699.0,0.53665241]
["bitfinex","BTCUSD",1641965769882,0.99911602,42700.0,42699.0,0.41041241]
["bitfinex","BTCUSD",1641965770082,0.99911602,42700.0,42699.0,0.39883241]
["bitfinex","BTCUSD",1641965770484,1.00711602,42700.0,42699.0,0.41083241]
["bitfinex","BTCUSD",1641965771286,0.00815,42700.0,42699.0,0.41083241]
["bitfinex","BTCUSD",1641965771682,0.99911602,42700.0,42699.0,0.39883241]
["bitfinex","BTCUSD",1641965772138,0.00015,42700.0,42699.0,0.39883241]
["bitfinex","BTCUSD",1641965772430,0.01415,42700.0,42699.0,0.40883241]
["bitfinex","BTCUSD",1641965773331,0.01415,42700.0,42699.0,0.4090914]
["bitfinex","BTCUSD",1641965773728,0.00015,42700.0,42699.0,0.3990914]
["bitfinex","BTCUSD",1641965773934,0.00015,42700.0,42699.0,0.8190914]
["bitfinex","BTCUSD",1641965774333,0.00015,42700.0,42699.0,1.1936224]
["bitfinex","BTCUSD",1641965774529,0.01315,42700.0,42699.0,1.2036224]
["bitfinex","BTCUSD",1641965776384,0.04415,42700.0,42699.0,1.2136224]
["bitfinex","BTCUSD",1641965776591,0.03115,42700.0,42699.0,1.3059224]
["bitfinex","BTCUSD",1641965776818,0.03115,42700.0,42699.0,1.3837224]
["bitfinex","BTCUSD",1641965776988,0.03115,42700.0,42699.0,2.02953436]
["bitfinex","BTCUSD",1641965777594,0.03115,42700.0,42699.0,2.12013436]
["bitfinex","BTCUSD",1641965777888,0.03115,42700.0,42699.0,2.11013436]
["bitfinex","BTCUSD",1641965777889,0.00015,42700.0,42699.0,2.11013436]
["bitfinex","BTCUSD",1641965778087,0.00015,42700.0,42699.0,1.6279944]
["bitfinex","BTCUSD",1641965778288,0.00015,42700.0,42699.0,2.62682974]
["bitfinex","BTCUSD",1641965778488,0.00015,42700.0,42699.0,2.64082974]
["bitfinex","BTCUSD",1641965778688,0.29679107,42708.0,42701.0,0.46898759]
["bitfinex","BTCUSD",1641965778906,0.00246454,42708.0,42701.0,0.51558759]
["bitfinex","BTCUSD",1641965779093,0.00246454,42708.0,42702.0,0.374531]
["bitfinex","BTCUSD",1641965779289,0.00015,42710.0,42702.0,0.374531]
["bitfinex","BTCUSD",1641965779538,0.00015,42710.0,42701.0,0.51558759]
["bitfinex","BTCUSD",1641965779731,0.00015,42710.0,42707.0,0.36717148]
["bitfinex","BTCUSD",1641965780534,0.04315,42710.0,42707.0,0.37417148]
["bitfinex","BTCUSD",1641965781736,0.04315,42710.0,42707.0,0.36717148]
["bitfinex","BTCUSD",1641965781737,0.00015,42710.0,42707.0,0.36717148]
["bitfinex","BTCUSD",1641965782534,0.04115,42710.0,42707.0,0.37417148]
["bitfinex","BTCUSD",1641965783380,0.04115,42710.0,42709.0,0.00025791]
["bitfinex","BTCUSD",1641965783583,0.31892488,42710.0,42709.0,0.00025791]
["bitfinex","BTCUSD",1641965783783,0.65245588,42710.0,42709.0,0.00025791]
["bitfinex","BTCUSD",1641965783984,0.75965854,42710.0,42709.0,0.00025791]
["bitfinex","BTCUSD",1641965784591,1.11031242,42710.0,42709.0,0.00525791]
["bitfinex","BTCUSD",1641965785789,1.09331242,42710.0,42709.0,0.00025791]
["bitfinex","BTCUSD",1641965786602,1.11131242,42710.0,42709.0,0.00525791]
["bitfinex","BTCUSD",1641965786790,1.06131242,42710.0,42709.0,0.00525791]
["bitfinex","BTCUSD",1641965787831,0.99331242,42710.0,42709.0,0.00025791]
["bitfinex","BTCUSD",1641965788030,0.71553754,42710.0,42709.0,0.00025791]
["bitfinex","BTCUSD",1641965788255,0.71553754,42710.0,42701.0,0.89727059]
["bitfinex","BTCUSD",1641965788532,0.539545,42709.0,42701.0,0.89727059]
["bitfinex","BTCUSD",1641965789033,0.54015729,42709.0,42701.0,0.89727059]
["bitfinex","BTCUSD",1641965790036,0.539545,42709.0,42701.0,0.89727059]
["bitfinex","BTCUSD",1641965790235,0.058548,42707.0,42701.0,0.5013065]
["bitfinex","BTCUSD",1641965790454,0.058548,42707.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965790635,0.26822743,42706.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965790881,0.31822743,42706.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965791081,0.26822743,42706.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965791281,0.32677943,42706.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965791481,0.058553,42704.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965791680,0.28642387,42703.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965791881,0.28642387,42703.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965792481,0.28642387,42703.0,42701.0,0.11085791]
["bitfinex","BTCUSD",1641965792846,0.29042387,42703.0,42701.0,0.11085791]
["bitfinex","BTCUSD",1641965792981,0.34898187,42703.0,42701.0,0.11085791]
["bitfinex","BTCUSD",1641965793192,0.28128671,42702.0,42701.0,0.11085791]
["bitfinex","BTCUSD",1641965793782,0.28128671,42702.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965794630,0.29628671,42702.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965795833,0.28128671,42702.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965796237,0.175676,42703.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965796434,0.26842492,42702.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965796635,0.013,42702.0,42701.0,0.09985791]
["bitfinex","BTCUSD",1641965797835,0.058553,42704.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965798487,0.070553,42704.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965798686,0.120553,42704.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965799087,0.179114,42704.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965799886,0.058555,42703.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965800090,0.27139447,42702.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965800587,0.070555,42703.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965800786,0.31584591,42702.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965800998,0.05,42702.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965801389,0.120555,42703.0,42701.0,0.10085791]
["bitfinex","BTCUSD",1641965801788,0.108555,42703.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965802637,0.121555,42703.0,42701.0,0.09985791]
["bitfinex","BTCUSD",1641965803034,0.26905341,42702.0,42701.0,0.09985791]
["bitfinex","BTCUSD",1641965803234,0.26906707,42702.0,42701.0,0.09985791]
["bitfinex","BTCUSD",1641965803436,0.121555,42703.0,42701.0,0.09985791]
["bitfinex","BTCUSD",1641965803839,0.26612668,42702.0,42701.0,0.09085791]
["bitfinex","BTCUSD",1641965804436,0.26612668,42702.0,42701.0,0.00025791]
["bitfinex","BTCUSD",1641965804636,0.95365768,42702.0,42701.0,0.00825791]
["bitfinex","BTCUSD",1641965805143,1.05365768,42702.0,42701.0,0.00825791]
["bitfinex","BTCUSD",1641965805336,1.32642035,42702.0,42701.0,0.00825791]
["bitfinex","BTCUSD",1641965805783,1.31342035,42702.0,42701.0,0.00025791]
["bitfinex","BTCUSD",1641965806583,1.02642035,42702.0,42701.0,0.00025791]
["bitfinex","BTCUSD",1641965806984,1.12642035,42702.0,42701.0,0.00025791]
["bitfinex","BTCUSD",1641965807383,1.02642035,42702.0,42701.0,0.00025791]
["bitfinex","BTCUSD",1641965807585,0.75365768,42702.0,42701.0,0.00025791]
["bitfinex","BTCUSD",1641965807989,0.387531,42702.0,42701.0,0.00025791]
["bitfinex","BTCUSD",1641965808186,0.058558,42701.0,42699.0,0.42103469]
["bitfinex","BTCUSD",1641965809295,0.058558,42701.0,42699.0,0.42025877]
["bitfinex","BTCUSD",1641965810553,0.065558,42701.0,42699.0,0.43225877]
["bitfinex","BTCUSD",1641965811363,0.057,42701.0,42699.0,0.43225877]
["bitfinex","BTCUSD",1641965811533,0.007,42701.0,42699.0,0.43225877]
["bitfinex","BTCUSD",1641965811934,0.05,42703.0,42699.0,0.42025877]
["bitfinex","BTCUSD",1641965812534,0.055,42703.0,42699.0,0.43725877]
["bitfinex","BTCUSD",1641965812767,0.103552,42704.0,42699.0,0.43725877]
["bitfinex","BTCUSD",1641965812937,0.058552,42704.0,42699.0,0.4380347]
["bitfinex","BTCUSD",1641965813383,0.058552,42704.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965813982,0.05775665,42704.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965814608,0.05975665,42704.0,42701.0,0.02624303]
["bitfinex","BTCUSD",1641965815589,0.10975665,42704.0,42701.0,0.02624303]
["bitfinex","BTCUSD",1641965815785,0.10975665,42704.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965815989,0.10775665,42704.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965816685,0.15775665,42704.0,42701.0,0.05724303]
["bitfinex","BTCUSD",1641965817837,0.15775665,42704.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965818259,0.1,42704.0,42699.0,0.42101873]
["bitfinex","BTCUSD",1641965818438,0.28314408,42708.0,42699.0,0.42101873]
["bitfinex","BTCUSD",1641965818643,0.006,42704.0,42701.0,0.013]
["bitfinex","BTCUSD",1641965819841,0.058551,42707.0,42699.0,0.42101874]
["bitfinex","BTCUSD",1641965820043,0.058551,42707.0,42699.0,0.42024281]
["bitfinex","BTCUSD",1641965820341,0.058551,42706.0,42699.0,0.42101873]
["bitfinex","BTCUSD",1641965820542,0.058551,42706.0,42699.0,0.44601873]
["bitfinex","BTCUSD",1641965821183,0.058551,42706.0,42699.0,0.44524281]
["bitfinex","BTCUSD",1641965821385,0.058551,42706.0,42699.0,0.44601873]
["bitfinex","BTCUSD",1641965822017,0.058547,42708.0,42699.0,0.42101873]
["bitfinex","BTCUSD",1641965822386,0.058547,42708.0,42699.0,0.42024281]
["bitfinex","BTCUSD",1641965822599,0.059547,42708.0,42699.0,0.46601874]
["bitfinex","BTCUSD",1641965823186,0.059547,42708.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965823588,0.058551,42706.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965823787,0.33123796,42706.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965824635,0.33123796,42706.0,42701.0,0.06924303]
["bitfinex","BTCUSD",1641965825833,0.33123796,42706.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965826438,0.058551,42706.0,42701.0,0.00024303]
["bitfinex","BTCUSD",1641965826636,0.001,42706.0,42701.0,0.12654303]
["bitfinex","BTCUSD",1641965826836,0.001,42706.0,42701.0,0.18508398]
["bitfinex","BTCUSD",1641965827035,0.001,42706.0,42701.0,0.26484398]
["bitfinex","BTCUSD",1641965827238,0.001,42706.0,42702.0,0.374531]
["bitfinex","BTCUSD",1641965827435,0.001,42706.0,42703.0,0.301021]
["bitfinex","BTCUSD",1641965827638,0.001,42706.0,42705.0,0.90399736]
["bitfinex","BTCUSD",1641965827836,0.481612,42709.0,42705.0,1.5798222]
["bitfinex","BTCUSD",1641965828136,0.481612,42709.0,42707.0,0.53858343]
["bitfinex","BTCUSD",1641965828388,0.481,42709.0,42708.0,0.67706482]
["bitfinex","BTCUSD",1641965829388,0.481,42709.0,42708.0,0.67833848]
["bitfinex","BTCUSD",1641965830588,0.481,42709.0,42708.0,0.80263848]
["bitfinex","BTCUSD",1641965830800,0.481,42709.0,42708.0,0.80136482]
["bitfinex","BTCUSD",1641965831609,0.481,42709.0,42708.0,0.498774]
["bitfinex","BTCUSD",1641965831789,0.481,42709.0,42708.0,0.476774]
["bitfinex","BTCUSD",1641965832236,0.481,42709.0,42708.0,0.374474]
["bitfinex","BTCUSD",1641965832637,0.481,42709.0,42708.0,0.392474]
["bitfinex","BTCUSD",1641965833351,0.481,42709.0,42708.0,0.39270149]
["bitfinex","BTCUSD",1641965833891,0.481,42709.0,42708.0,0.37470149]
["bitfinex","BTCUSD",1641965834640,0.481,42709.0,42708.0,0.39370149]
["bitfinex","BTCUSD",1641965836607,0.481,42709.0,42708.0,0.66740664]
["bitfinex","BTCUSD",1641965837312,0.481,42709.0,42708.0,0.72593764]
["bitfinex","BTCUSD",1641965837911,0.481,42709.0,42708.0,0.64840664]
["bitfinex","BTCUSD",1641965838512,0.481,42709.0,42708.0,0.37470149]
["bitfinex","BTCUSD",1641965838811,0.481,42709.0,42708.0,0.39570149]
["bitfinex","BTCUSD",1641965839836,0.481,42709.0,42708.0,0.37470149]
["bitfinex","BTCUSD",1641965840038,0.481,42709.0,42708.0,0.70223422]
["bitfinex","BTCUSD",1641965840536,0.481,42709.0,42708.0,0.64370208]
["bitfinex","BTCUSD",1641965840737,0.481,42709.0,42708.0,0.66470208]
["bitfinex","BTCUSD",1641965841939,0.481,42709.0,42708.0,0.37470149]
["bitfinex","BTCUSD",1641965842439,0.481,42709.0,42708.0,0.00022749]
["bitfinex","BTCUSD",1641965842657,0.481,42709.0,42708.0,0.01922749]
["bitfinex","BTCUSD",1641965842840,0.481,42709.0,42708.0,0.660807]
["bitfinex","BTCUSD",1641965843885,0.481,42709.0,42708.0,0.641807]
["bitfinex","BTCUSD",1641965844792,0.481,42709.0,42708.0,0.660807]
["bitfinex","BTCUSD",1641965846008,0.481,42709.0,42708.0,0.641807]
["bitfinex","BTCUSD",1641965846792,0.481,42709.0,42708.0,0.660807]
["bitfinex","BTCUSD",1641965847937,0.481,42709.0,42708.0,0.641807]
["bitfinex","BTCUSD",1641965848640,0.481,42709.0,42708.0,0.661807]
["bitfinex","BTCUSD",1641965849942,0.481,42709.0,42708.0,0.641807]
["bitfinex","BTCUSD",1641965850799,0.481,42709.0,42708.0,0.662807]
["bitfinex","BTCUSD",1641965851031,0.481,42709.0,42708.0,0.765107]
["bitfinex","BTCUSD",1641965852092,0.481,42709.0,42708.0,0.744107]
["bitfinex","BTCUSD",1641965852715,0.481,42709.0,42708.0,0.763107]
["bitfinex","BTCUSD",1641965853093,0.481,42709.0,42708.0,0.49605849]
["bitfinex","BTCUSD",1641965853293,0.481,42709.0,42708.0,0.75879813]
["bitfinex","BTCUSD",1641965853994,0.481,42709.0,42708.0,0.47814725]
["bitfinex","BTCUSD",1641965854839,0.481,42709.0,42708.0,0.49514725]
["bitfinex","BTCUSD",1641965856040,0.481,42709.0,42708.0,0.47814725]
["bitfinex","BTCUSD",1641965856762,0.481,42709.0,42708.0,0.49414725]
["bitfinex","BTCUSD",1641965857239,0.481,42709.0,42708.0,0.75703373]
["bitfinex","BTCUSD",1641965858040,0.481,42709.0,42708.0,0.74103373]
["bitfinex","BTCUSD",1641965858287,0.481,42709.0,42708.0,0.7410338]
["bitfinex","BTCUSD",1641965858886,0.481,42709.0,42708.0,0.7570338]
["bitfinex","BTCUSD",1641965859990,0.481,42709.0,42708.0,0.7410338]
["bitfinex","BTCUSD",1641965860894,0.481,42709.0,42708.0,0.81556596]
["bitfinex","BTCUSD",1641965861240,0.481,42709.0,42708.0,0.7570338]
["bitfinex","BTCUSD",1641965862145,0.481,42709.0,42708.0,0.7410338]
["bitfinex","BTCUSD",1641965862742,0.481,42709.0,42708.0,0.7570338]
["bitfinex","BTCUSD",1641965862989,0.481,42709.0,42708.0,0.81556604]
["bitfinex","BTCUSD",1641965863144,0.481,42709.0,42708.0,0.81491229]
["bitfinex","BTCUSD",1641965863947,0.481,42709.0,42708.0,0.79891229]
["bitfinex","BTCUSD",1641965864752,0.481,42709.0,42708.0,0.75638005]
["bitfinex","BTCUSD",1641965866002,0.481,42709.0,42708.0,0.74038005]
["bitfinex","BTCUSD",1641965866703,0.481,42709.0,42708.0,0.49349357]
["bitfinex","BTCUSD",1641965867505,0.481,42709.0,42708.0,0.11896257]
["bitfinex","BTCUSD",1641965867904,0.481,42709.0,42708.0,0.01666257]
["bitfinex","BTCUSD",1641965868104,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965868905,0.481,42709.0,42708.0,0.38919357]
["bitfinex","BTCUSD",1641965869949,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965870758,0.481,42709.0,42708.0,0.38919357]
["bitfinex","BTCUSD",1641965871948,0.481,42709.0,42708.0,0.98821401]
["bitfinex","BTCUSD",1641965872148,0.481,42709.0,42708.0,0.97421401]
["bitfinex","BTCUSD",1641965872552,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965872759,0.481,42709.0,42708.0,0.39219357]
["bitfinex","BTCUSD",1641965874292,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965874896,0.481,42709.0,42708.0,0.39219357]
["bitfinex","BTCUSD",1641965876097,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965876897,0.481,42709.0,42708.0,0.39219357]
["bitfinex","BTCUSD",1641965878771,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965878943,0.481,42709.0,42708.0,0.39219357]
["bitfinex","BTCUSD",1641965879745,0.481,42709.0,42708.0,0.9909693]
["bitfinex","BTCUSD",1641965880144,0.481,42709.0,42708.0,0.9739693]
["bitfinex","BTCUSD",1641965880841,0.481,42709.0,42708.0,0.39119357]
["bitfinex","BTCUSD",1641965881394,0.481,42709.0,42708.0,0.9899693]
["bitfinex","BTCUSD",1641965882602,0.481,42709.0,42708.0,0.9739693]
["bitfinex","BTCUSD",1641965882795,0.481,42709.0,42708.0,0.9899693]
["bitfinex","BTCUSD",1641965884195,0.481,42709.0,42708.0,0.9739693]
["bitfinex","BTCUSD",1641965884848,0.481,42709.0,42708.0,0.9899693]
["bitfinex","BTCUSD",1641965886047,0.481,42709.0,42708.0,0.9739693]
["bitfinex","BTCUSD",1641965886447,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965886848,0.481,42709.0,42708.0,0.39119357]
["bitfinex","BTCUSD",1641965888051,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965888302,0.481,42709.0,42708.0,0.9744066]
["bitfinex","BTCUSD",1641965888900,0.481,42709.0,42708.0,0.9904066]
["bitfinex","BTCUSD",1641965889603,0.481,42709.0,42708.0,0.39119357]
["bitfinex","BTCUSD",1641965890206,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965890803,0.481,42709.0,42708.0,0.39119357]
["bitfinex","BTCUSD",1641965892147,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965892946,0.481,42709.0,42708.0,0.39119357]
["bitfinex","BTCUSD",1641965894148,0.481,42709.0,42708.0,0.37519357]
["bitfinex","BTCUSD",1641965894858,0.481,42709.0,42708.0,0.39119357]
["bitfinex","BTCUSD",1641965895797,0.481,42709.0,42708.0,2.08889115]
["bitfinex","BTCUSD",1641965896196,0.481,42709.0,42708.0,2.07289115]
["bitfinex","BTCUSD",1641965896396,0.481,42709.0,42708.0,1.07405075]
["bitfinex","BTCUSD",1641965896995,0.481,42709.0,42708.0,0.39219357]
["bitfinex","BTCUSD",1641965897222,0.481,42709.0,42708.0,1.39103397]
["bitfinex","BTCUSD",1641965898101,0.481,42709.0,42708.0,1.37403397]
["bitfinex","BTCUSD",1641965898898,0.481,42709.0,42708.0,1.39103397]
["bitfinex","BTCUSD",1641965899096,0.481,42709.0,42708.0,0.39219357]
["bitfinex","BTCUSD",1641965900049,0.481,42709.0,42708.0,2.08967567]
["bitfinex","BTCUSD",1641965900256,0.481,42709.0,42708.0,2.07267567]
["bitfinex","BTCUSD",1641965900647,0.481,42709.0,42708.0,1.37133271]
["bitfinex","BTCUSD",1641965900851,0.481,42709.0,42708.0,1.38833271]
["bitfinex","BTCUSD",1641965902251,0.481,42709.0,42708.0,1.37133271]
["bitfinex","BTCUSD",1641965903047,0.481,42709.0,42708.0,1.38833271]
["bitfinex","BTCUSD",1641965903293,0.481,42709.0,42708.0,1.38894423]
["bitfinex","BTCUSD",1641965903695,0.481,42709.0,42708.0,2.08746718]
["bitfinex","BTCUSD",1641965903915,0.0106684,42710.0,42708.0,2.08746718]
["bitfinex","BTCUSD",1641965904523,0.0106684,42710.0,42708.0,0.98902113]
["bitfinex","BTCUSD",1641965904706,0.01059697,42711.0,42710.0,0.00064754]
["bitfinex","BTCUSD",1641965904896,0.01059697,42711.0,42710.0,0.02186054]
["bitfinex","BTCUSD",1641965905296,0.0099849,42711.0,42710.0,0.02186054]
["bitfinex","BTCUSD",1641965905896,0.0099849,42711.0,42710.0,1.71921563]
["bitfinex","BTCUSD",1641965906898,0.0099849,42711.0,42710.0,1.73221563]
["bitfinex","BTCUSD",1641965907349,0.0099849,42711.0,42710.0,0.03486054]
["bitfinex","BTCUSD",1641965908146,0.0099849,42711.0,42710.0,0.03577301]
["bitfinex","BTCUSD",1641965908946,0.0099849,42711.0,42710.0,0.05677301]
["bitfinex","BTCUSD",1641965909545,0.0099849,42711.0,42710.0,0.03556001]
["bitfinex","BTCUSD",1641965910153,0.00933739,42711.0,42710.0,0.00091247]
["bitfinex","BTCUSD",1641965910348,0.00933739,42711.0,42710.0,0.60001245]
["bitfinex","BTCUSD",1641965910995,0.00933739,42711.0,42710.0,0.62401245]
["bitfinex","BTCUSD",1641965911399,0.20933739,42711.0,42710.0,0.62401245]
["bitfinex","BTCUSD",1641965911598,0.20933739,42711.0,42710.0,0.02491247]
["bitfinex","BTCUSD",1641965912901,0.20933739,42711.0,42710.0,0.00091247]
["bitfinex","BTCUSD",1641965913198,0.20933739,42711.0,42710.0,0.02461124]
["bitfinex","BTCUSD",1641965913609,0.00933739,42711.0,42710.0,0.02461124]
["bitfinex","BTCUSD",1641965914201,0.00933739,42711.0,42710.0,0.00061124]
["bitfinex","BTCUSD",1641965914400,0.00933739,42711.0,42710.0,0.37511924]
["bitfinex","BTCUSD",1641965915047,0.00933739,42711.0,42710.0,0.39311924]
["bitfinex","BTCUSD",1641965915447,0.00933739,42711.0,42710.0,0.99221922]
["bitfinex","BTCUSD",1641965916248,0.00933739,42711.0,42710.0,0.97421922]
["bitfinex","BTCUSD",1641965916947,0.00933739,42711.0,42710.0,0.99121922]
["bitfinex","BTCUSD",1641965918150,0.00933739,42711.0,42710.0,0.97452052]
["bitfinex","BTCUSD",1641965918996,0.00933739,42711.0,42710.0,0.99152052]
["bitfinex","BTCUSD",1641965920211,0.00933739,42711.0,42710.0,0.97452052]
["bitfinex","BTCUSD",1641965920998,0.00933739,42711.0,42710.0,0.99152052]
["bitfinex","BTCUSD",1641965922146,0.00933739,42711.0,42710.0,0.97452052]
["bitfinex","BTCUSD",1641965923045,0.01533739,42711.0,42710.0,0.08741673]
["bitfinex","BTCUSD",1641965923251,0.61533739,42711.0,42710.0,0.08833242]
["bitfinex","BTCUSD",1641965923459,0.94562604,42711.0,42710.0,0.08833242]
["bitfinex","BTCUSD",1641965923748,1.42013404,42711.0,42710.0,0.08833242]
["bitfinex","BTCUSD",1641965924269,1.76337983,42711.0,42710.0,0.05733242]
["bitfinex","BTCUSD",1641965924454,1.76337983,42711.0,42710.0,0.0313074]
["bitfinex","BTCUSD",1641965924678,1.76337983,42711.0,42710.0,0.00031003]
["bitfinex","BTCUSD",1641965925047,1.77237983,42711.0,42710.0,0.00631003]
["bitfinex","BTCUSD",1641965925347,0.75129912,42710.0,42709.0,0.0003013]
["bitfinex","BTCUSD",1641965925548,1.54533297,42710.0,42709.0,0.0003013]
["bitfinex","BTCUSD",1641965925801,0.79533297,42710.0,42709.0,0.0003013]
["bitfinex","BTCUSD",1641965927029,0.80733297,42710.0,42709.0,0.0003013]
["bitfinex","BTCUSD",1641965927303,0.70733297,42710.0,42709.0,0.0003013]
["bitfinex","BTCUSD",1641965928202,0.69567448,42710.0,42709.0,0.00028338]
["bitfinex","BTCUSD",1641965929006,0.70667448,42710.0,42709.0,0.00028338]
["bitfinex","BTCUSD",1641965930358,0.69567448,42710.0,42709.0,0.00028338]
["bitfinex","BTCUSD",1641965931145,0.71967448,42710.0,42709.0,0.00028338]
["bitfinex","BTCUSD",1641965931547,0.71837536,42710.0,42709.0,0.00028338]
["bitfinex","BTCUSD",1641965932152,0.39884951,42710.0,42709.0,0.00028338]
["bitfinex","BTCUSD",1641965932349,0.37484951,42710.0,42709.0,0.00028338]
["bitfinex","BTCUSD",1641965932554,0.63878812,42710.0,42709.0,0.00028338]
["bitfinex","BTCUSD",1641965933185,0.64778812,42710.0,42709.0,0.00928338]
["bitfinex","BTCUSD",1641965933393,0.64778812,42710.0,42709.0,0.00926208]
["bitfinex","BTCUSD",1641965934298,0.63878812,42710.0,42709.0,0.00026208]
["bitfinex","BTCUSD",1641965934994,0.63878812,42710.0,42709.0,0.01926208]
["bitfinex","BTCUSD",1641965934995,0.64778812,42710.0,42709.0,0.01926208]
["bitfinex","BTCUSD",1641965936297,0.63878812,42710.0,42709.0,0.00026208]
["bitfinex","BTCUSD",1641965936696,0.37484951,42710.0,42709.0,0.00026208]
["bitfinex","BTCUSD",1641965937159,0.38284951,42710.0,42709.0,0.02126208]
["bitfinex","BTCUSD",1641965938366,0.65247935,42710.0,42709.0,0.02127074]
["bitfinex","BTCUSD",1641965938956,0.64447935,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965939156,0.65347935,42710.0,42709.0,0.02327074]
["bitfinex","BTCUSD",1641965939757,0.38384951,42710.0,42709.0,0.02327074]
["bitfinex","BTCUSD",1641965940273,0.37484951,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965941099,0.65956692,42710.0,42709.0,0.02427074]
["bitfinex","BTCUSD",1641965941400,0.38384951,42710.0,42709.0,0.02427074]
["bitfinex","BTCUSD",1641965942099,0.66151364,42710.0,42709.0,0.02427074]
["bitfinex","BTCUSD",1641965942402,0.65251364,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965942999,0.66051364,42710.0,42709.0,0.02327074]
["bitfinex","BTCUSD",1641965944401,0.65251364,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965945054,0.66151364,42710.0,42709.0,0.02027074]
["bitfinex","BTCUSD",1641965945451,0.38384951,42710.0,42709.0,0.02027074]
["bitfinex","BTCUSD",1641965945752,0.66379253,42710.0,42709.0,0.02027074]
["bitfinex","BTCUSD",1641965945952,0.38384951,42710.0,42709.0,0.02027074]
["bitfinex","BTCUSD",1641965946258,0.37484951,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965946952,0.65439904,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965947151,0.66339904,42710.0,42709.0,0.01927074]
["bitfinex","BTCUSD",1641965948397,0.65439904,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965948998,0.66239904,42710.0,42709.0,0.02327074]
["bitfinex","BTCUSD",1641965950404,0.65439904,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965951085,0.65439904,42710.0,42709.0,0.02027074]
["bitfinex","BTCUSD",1641965951201,0.66139904,42710.0,42709.0,0.02027074]
["bitfinex","BTCUSD",1641965952350,0.65439904,42710.0,42709.0,0.00027074]
["bitfinex","BTCUSD",1641965953152,0.38384951,42710.0,42709.0,0.01727074]
["bitfinex","BTCUSD",1641965953349,0.38384951,42710.0,42709.0,0.017]
["bitfinex","BTCUSD",1641965954551,0.00034151,42710.0,42708.0,0.00053294]
["bitfinex","BTCUSD",1641965955151,0.00734151,42710.0,42708.0,0.01553294]
["bitfinex","BTCUSD",1641965956299,0.00034151,42710.0,42708.0,0.00053294]
["bitfinex","BTCUSD",1641965957103,0.00434151,42710.0,42708.0,0.02253294]
["bitfinex","BTCUSD",1641965958203,0.00020141,42709.0,42708.0,0.02253294]
["bitfinex","BTCUSD",1641965958409,0.00020141,42709.0,42708.0,0.00053294]
["bitfinex","BTCUSD",1641965959007,0.00020141,42709.0,42708.0,0.03053294]
["bitfinex","BTCUSD",1641965960450,0.00020141,42709.0,42708.0,0.00053294]
["bitfinex","BTCUSD",1641965961053,0.00020141,42709.0,42708.0,0.06653294]
["bitfinex","BTCUSD",1641965962452,0.00020141,42709.0,42708.0,0.00053294]
["bitfinex","BTCUSD",1641965963158,0.00020141,42709.0,42708.0,0.06653294]
["bitfinex","BTCUSD",1641965963403,0.00030465,42709.0,42708.0,0.06653294]
["bitfinex","BTCUSD",1641965963612,0.00750685,42709.0,42708.0,0.06653294]
["bitfinex","BTCUSD",1641965964702,0.00750685,42709.0,42708.0,0.00053294]
["bitfinex","BTCUSD",1641965965103,0.00850685,42709.0,42708.0,0.04453294]
["bitfinex","BTCUSD",1641965966404,0.00750685,42709.0,42708.0,0.00053294]
["bitfinex","BTCUSD",1641965967049,0.00750685,42709.0,42708.0,0.05153294]
["bitfinex","BTCUSD",1641965968100,0.00750685,42709.0,42708.0,0.04653294]
["bitfinex","BTCUSD",1641965968252,0.00750685,42709.0,42708.0,0.0005329]
["bitfinex","BTCUSD",1641965969051,0.00750685,42709.0,42708.0,0.0525329]
["bitfinex","BTCUSD",1641965970353,0.00750685,42709.0,42708.0,0.0005329]
["bitfinex","BTCUSD",1641965971104,0.00750685,42709.0,42708.0,0.0675329]
["bitfinex","BTCUSD",1641965972305,0.00750685,42709.0,42708.0,0.0005329]
["bitfinex","BTCUSD",1641965973105,0.00750685,42709.0,42708.0,0.0675329]
["bitfinex","BTCUSD",1641965973305,0.00766235,42709.0,42708.0,0.06727082]
["bitfinex","BTCUSD",1641965974307,0.00766235,42709.0,42708.0,0.00027082]
["bitfinex","BTCUSD",1641965975152,0.01166235,42709.0,42708.0,0.04927082]
["bitfinex","BTCUSD",1641965976452,0.00766235,42709.0,42708.0,0.00027082]
["bitfinex","BTCUSD",1641965977052,0.00766235,42709.0,42708.0,0.04727082]
["bitfinex","BTCUSD",1641965977053,0.01266235,42709.0,42708.0,0.04727082]
["bitfinex","BTCUSD",1641965978304,0.00766237,42709.0,42708.0,0.00027082]
["bitfinex","BTCUSD",1641965979004,0.00700237,42709.0,42708.0,0.00027082]
["bitfinex","BTCUSD",1641965979210,0.00900237,42709.0,42708.0,0.05427082]
["bitfinex","BTCUSD",1641965980402,0.00700237,42709.0,42708.0,0.00027082]
["bitfinex","BTCUSD",1641965981205,0.01000237,42709.0,42708.0,0.05327082]
["bitfinex","BTCUSD",1641965982454,0.24080797,42711.0,42708.0,0.00027082]
["bitfinex","BTCUSD",1641965983254,0.00027226,42709.0,42708.0,0.064]
["bitfinex","BTCUSD",1641965984380,0.00027226,42709.0,42705.0,0.59927564]
["bitfinex","BTCUSD",1641965984558,0.05882226,42709.0,42705.0,0.00029427]
["bitfinex","BTCUSD",1641965985157,0.05882226,42709.0,42705.0,0.02529427]
["bitfinex","BTCUSD",1641965985364,0.26450604,42708.0,42705.0,0.02529427]
["bitfinex","BTCUSD",1641965985657,0.00027226,42709.0,42705.0,0.02529427]
["bitfinex","BTCUSD",1641965985903,0.0008843,42709.0,42705.0,0.02529427]
["bitfinex","BTCUSD",1641965986103,0.00120047,42706.0,42705.0,0.02529427]
["bitfinex","BTCUSD",1641965986502,0.00120047,42706.0,42705.0,0.00029427]
["bitfinex","BTCUSD",1641965987104,0.26535048,42706.0,42705.0,0.00029427]
["bitfinex","BTCUSD",1641965987304,0.26415001,42706.0,42705.0,0.00029427]
["bitfinex","BTCUSD",1641965988321,0.53338487,42706.0,42701.0,0.00029454]
["bitfinex","BTCUSD",1641965988505,0.26142217,42706.0,42701.0,0.00029454]
["bitfinex","BTCUSD",1641965988806,0.31142217,42706.0,42701.0,0.00029454]
["bitfinex","BTCUSD",1641965989008,0.31142217,42706.0,42702.0,0.59898137]
["bitfinex","BTCUSD",1641965989307,0.31542217,42706.0,42702.0,0.59898137]
["bitfinex","BTCUSD",1641965990351,0.31142217,42706.0,42702.0,0.59898137]
["bitfinex","BTCUSD",1641965990550,0.05027216,42706.0,42702.0,0.59898137]
["bitfinex","BTCUSD",1641965990749,0.05027216,42706.0,42703.0,0.59898137]
["bitfinex","BTCUSD",1641965990972,0.00027216,42706.0,42703.0,0.59898137]
["bitfinex","BTCUSD",1641965992553,0.00027216,42706.0,42704.0,0.374508]
["bitfinex","BTCUSD",1641965992756,0.00027216,42706.0,42705.0,0.30352824]
["bitfinex","BTCUSD",1641965992960,0.00027216,42706.0,42705.0,0.32278124]
["bitfinex","BTCUSD",1641965993404,9.583e-05,42706.0,42705.0,0.32307578]
["bitfinex","BTCUSD",1641965993606,9.583e-05,42706.0,42705.0,2.02043028]
["bitfinex","BTCUSD",1641965994612,9.583e-05,42706.0,42705.0,1.32190733]
["bitfinex","BTCUSD",1641965995009,9.583e-05,42706.0,42705.0,1.36850733]
["bitfinex","BTCUSD",1641965995217,9.583e-05,42706.0,42705.0,1.49350733]
["bitfinex","BTCUSD",1641965995409,9.583e-05,42706.0,42705.0,2.73650733]
["bitfinex","BTCUSD",1641965995808,0.00061205,42709.0,42705.0,2.73650733]
["bitfinex","BTCUSD",1641965996012,0.00061205,42709.0,42708.0,1.274471]
["bitfinex","BTCUSD",1641965996210,0.00061205,42709.0,42708.0,1.39803886]
["bitfinex","BTCUSD",1641965996420,0.00015,42720.0,42708.0,1.65033886]
["bitfinex","BTCUSD",1641965996608,0.00061208,42711.0,42710.0,0.85]
["bitfinex","BTCUSD",1641965996810,0.00061208,42711.0,42710.0,1.39538311]
["bitfinex","BTCUSD",1641965997059,0.0024479,42718.0,42711.0,0.55]
["bitfinex","BTCUSD",1641965997253,0.0024479,42718.0,42712.0,0.74219189]
["bitfinex","BTCUSD",1641965997460,0.0024479,42718.0,42713.0,0.30406763]
["bitfinex","BTCUSD",1641965997652,0.00015,42720.0,42713.0,0.32331063]
["bitfinex","BTCUSD",1641965999264,0.00015,42720.0,42713.0,0.63017121]
["bitfinex","BTCUSD",1641966000257,0.00041299,42716.0,42713.0,1.22884235]
["bitfinex","BTCUSD",1641966000461,0.00041299,42716.0,42713.0,1.19484235]
["bitfinex","BTCUSD",1641966000913,0.00041299,42716.0,42713.0,0.59617121]
["bitfinex","BTCUSD",1641966001111,0.00041299,42716.0,42713.0,0.63017121]
["bitfinex","BTCUSD",1641966001325,0.00015,42720.0,42713.0,0.63017121]
["bitfinex","BTCUSD",1641966001511,0.00080222,42716.0,42713.0,2.32732121]
["bitfinex","BTCUSD",1641966002512,0.00015,42720.0,42713.0,2.29332121]
["bitfinex","BTCUSD",1641966002815,0.00080222,42716.0,42713.0,0.59617121]
["bitfinex","BTCUSD",1641966003315,0.00080222,42716.0,42713.0,0.63144266]
["bitfinex","BTCUSD",1641966003713,0.00015,42720.0,42713.0,1.22996369]
["bitfinex","BTCUSD",1641966003912,0.00080222,42716.0,42713.0,1.22996369]
["bitfinex","BTCUSD",1641966004569,0.00080222,42716.0,42713.0,1.19496369]
["bitfinex","BTCUSD",1641966004976,0.00206165,42726.0,42714.0,0.55]
["bitfinex","BTCUSD",1641966005162,0.101,42729.0,42719.0,0.00121118]
["bitfinex","BTCUSD",1641966005359,0.101,42729.0,42728.0,0.02028432]
["bitfinex","BTCUSD",1641966005592,0.101,42729.0,42728.0,0.14575432]
["bitfinex","BTCUSD",1641966006157,0.101,42729.0,42728.0,0.45586645]
["bitfinex","BTCUSD",1641966006455,0.101,42729.0,42728.0,1.60873422]
["bitfinex","BTCUSD",1641966006655,0.101,42729.0,42728.0,1.64033422]
["bitfinex","BTCUSD",1641966007255,0.101,42729.0,42728.0,1.66433422]
["bitfinex","BTCUSD",1641966007879,0.101,42729.0,42728.0,1.61368422]
["bitfinex","BTCUSD",1641966008298,0.101,42729.0,42728.0,1.61421429]
["bitfinex","BTCUSD",1641966008500,0.101,42729.0,42728.0,1.59011785]
["bitfinex","BTCUSD",1641966009354,0.101,42729.0,42728.0,1.61411785]
["bitfinex","BTCUSD",1641966010405,0.101,42729.0,42728.0,1.59011785]
["bitfinex","BTCUSD",1641966011002,0.101,42729.0,42728.0,1.28000572]
["bitfinex","BTCUSD",1641966011200,0.101,42729.0,42728.0,1.30400572]
["bitfinex","BTCUSD",1641966012063,0.101,42729.0,42728.0,1.55909485]
["bitfinex","BTCUSD",1641966012461,0.101,42729.0,42728.0,1.53509485]
["bitfinex","BTCUSD",1641966013253,0.101,42729.0,42728.0,1.55950323]
["bitfinex","BTCUSD",1641966013855,0.101,42729.0,42728.0,1.70950323]
["bitfinex","BTCUSD",1641966014855,0.101,42729.0,42728.0,1.4544141]
["bitfinex","BTCUSD",1641966015063,0.101,42729.0,42728.0,1.4078141]
["bitfinex","BTCUSD",1641966015263,0.101,42729.0,42728.0,1.2818141]
["bitfinex","BTCUSD",1641966017207,0.101,42729.0,42728.0,1.23267622]
["bitfinex","BTCUSD",1641966018314,0.101,42729.0,42728.0,1.23226784]
["bitfinex","BTCUSD",1641966018711,0.10073218,42729.0,42728.0,1.23226784]
["bitfinex","BTCUSD",1641966019311,0.10073218,42729.0,42728.0,1.26426784]
["bitfinex","BTCUSD",1641966020464,0.10073218,42729.0,42728.0,1.23226784]
["bitfinex","BTCUSD",1641966021253,0.10073218,42729.0,42728.0,1.26426784]
["bitfinex","BTCUSD",1641966022455,0.10073218,42729.0,42728.0,1.23226784]
["bitfinex","BTCUSD",1641966023319,0.10073218,42729.0,42728.0,1.26800796]
["bitfinex","BTCUSD",1641966024605,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966025203,0.10073218,42729.0,42728.0,1.26900796]
["bitfinex","BTCUSD",1641966026605,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966027266,0.10073218,42729.0,42728.0,1.26800796]
["bitfinex","BTCUSD",1641966028458,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966029257,0.10073218,42729.0,42728.0,1.26900796]
["bitfinex","BTCUSD",1641966030452,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966031314,0.10073218,42729.0,42728.0,1.26900796]
["bitfinex","BTCUSD",1641966032612,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966033315,0.10073218,42729.0,42728.0,1.26800796]
["bitfinex","BTCUSD",1641966034551,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966035353,0.10073218,42729.0,42728.0,1.25900796]
["bitfinex","BTCUSD",1641966037153,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966037354,0.10073218,42729.0,42728.0,1.26700796]
["bitfinex","BTCUSD",1641966037857,0.10073218,42729.0,42728.0,0.89249996]
["bitfinex","BTCUSD",1641966039110,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966039405,0.10073218,42729.0,42728.0,1.31000796]
["bitfinex","BTCUSD",1641966040926,0.10073218,42729.0,42728.0,1.23200796]
["bitfinex","BTCUSD",1641966041307,0.10073218,42729.0,42728.0,0.51167239]
["bitfinex","BTCUSD",1641966041508,0.10073218,42729.0,42728.0,0.43280239]
["bitfinex","BTCUSD",1641966041813,0.10073218,42729.0,42728.0,0.08227019]
["bitfinex","BTCUSD",1641966042458,0.10073218,42729.0,42728.0,0.46516176]
["bitfinex","BTCUSD",1641966042675,0.10073218,42729.0,42728.0,0.38316176]
["bitfinex","BTCUSD",1641966043314,0.10073218,42729.0,42728.0,0.3836014]
["bitfinex","BTCUSD",1641966043458,0.10373218,42729.0,42728.0,0.4356014]
["bitfinex","BTCUSD",1641966044058,0.10373218,42729.0,42728.0,0.82955295]
["bitfinex","BTCUSD",1641966045360,0.10773218,42729.0,42728.0,0.88355295]
["bitfinex","BTCUSD",1641966046005,0.10773218,42729.0,42728.0,0.50066138]
["bitfinex","BTCUSD",1641966046705,0.10773218,42729.0,42728.0,0.39466138]
["bitfinex","BTCUSD",1641966046706,0.10073218,42729.0,42728.0,0.39466138]
["bitfinex","BTCUSD",1641966047404,0.10373218,42729.0,42728.0,0.44766138]
["bitfinex","BTCUSD",1641966048210,0.10373218,42729.0,42728.0,0.44742593]
["bitfinex","BTCUSD",1641966048622,0.10073218,42729.0,42728.0,0.39442593]
["bitfinex","BTCUSD",1641966049307,0.10673218,42729.0,42728.0,0.44742593]
["bitfinex","BTCUSD",1641966049961,0.10673218,42729.0,42728.0,1.08165977]
["bitfinex","BTCUSD",1641966050561,0.10673218,42729.0,42728.0,1.17865977]
["bitfinex","BTCUSD",1641966050562,0.10073218,42729.0,42728.0,1.17865977]
["bitfinex","BTCUSD",1641966050777,0.10073218,42729.0,42728.0,1.77713422]
["bitfinex","BTCUSD",1641966051364,0.10073218,42729.0,42728.0,1.81113422]
["bitfinex","BTCUSD",1641966052577,0.10073218,42729.0,42728.0,1.17865977]
["bitfinex","BTCUSD",1641966053405,0.10073218,42729.0,42728.0,1.20345558]
["bitfinex","BTCUSD",1641966053605,0.10073218,42729.0,42728.0,1.20467112]
["bitfinex","BTCUSD",1641966054611,0.10073218,42729.0,42728.0,1.17967112]
["bitfinex","BTCUSD",1641966055508,0.10073218,42729.0,42728.0,1.20467112]
["bitfinex","BTCUSD",1641966056710,0.10073218,42729.0,42728.0,1.17967112]
["bitfinex","BTCUSD",1641966057366,0.10073218,42729.0,42728.0,1.20467112]
["bitfinex","BTCUSD",1641966058366,0.10073218,42729.0,42728.0,1.20528369]
["bitfinex","BTCUSD",1641966058962,0.10073218,42729.0,42728.0,0.94555785]
["bitfinex","BTCUSD",1641966059161,0.10073218,42729.0,42728.0,1.2076766]
["bitfinex","BTCUSD",1641966059366,0.10073218,42729.0,42728.0,1.2066766]
["bitfinex","BTCUSD",1641966059965,0.10073218,42729.0,42728.0,1.80319622]
["bitfinex","BTCUSD",1641966060366,0.10073218,42729.0,42728.0,1.54107747]
["bitfinex","BTCUSD",1641966060564,0.10073218,42729.0,42728.0,1.51707747]
["bitfinex","BTCUSD",1641966060810,0.10073218,42729.0,42728.0,1.36707747]
["bitfinex","BTCUSD",1641966061411,0.10073218,42729.0,42728.0,1.39107747]
["bitfinex","BTCUSD",1641966062611,0.10073218,42729.0,42728.0,1.36707747]
["bitfinex","BTCUSD",1641966063514,0.10073218,42729.0,42728.0,1.39107747]
["bitfinex","BTCUSD",1641966064778,0.10073218,42729.0,42728.0,1.51707747]
["bitfinex","BTCUSD",1641966065490,0.10073218,42729.0,42728.0,1.54207747]
["bitfinex","BTCUSD",1641966065859,0.10073218,42729.0,42728.0,1.39207747]
["bitfinex","BTCUSD",1641966066658,0.10073218,42729.0,42728.0,1.36707747]
["bitfinex","BTCUSD",1641966067461,0.10073218,42729.0,42728.0,1.39186193]
["bitfinex","BTCUSD",1641966068311,0.10073218,42729.0,42728.0,1.01694555]
["bitfinex","BTCUSD",1641966068512,0.10073218,42729.0,42728.0,0.622994]
["bitfinex","BTCUSD",1641966068719,0.10073218,42729.0,42728.0,0.596994]
["bitfinex","BTCUSD",1641966069416,0.10073218,42729.0,42728.0,0.06847438]
["bitfinex","BTCUSD",1641966070615,0.10073218,42729.0,42728.0,0.00047438]
["bitfinex","BTCUSD",1641966071514,0.10373218,42729.0,42728.0,0.02647438]
["bitfinex","BTCUSD",1641966072760,0.10073218,42729.0,42728.0,0.00047438]
["bitfinex","BTCUSD",1641966073360,0.10073218,42729.0,42728.0,0.02627019]
["bitfinex","BTCUSD",1641966073361,0.10373218,42729.0,42728.0,0.02627019]
["bitfinex","BTCUSD",1641966074806,0.10073218,42729.0,42728.0,0.00027019]
["bitfinex","BTCUSD",1641966075363,0.10973218,42729.0,42728.0,0.00027019]
["bitfinex","BTCUSD",1641966075689,0.58424018,42729.0,42728.0,0.00027019]
["bitfinex","BTCUSD",1641966076110,0.68424018,42729.0,42728.0,0.00027019]
["bitfinex","BTCUSD",1641966076710,0.67524018,42729.0,42728.0,0.00027019]
["bitfinex","BTCUSD",1641966077411,0.67524018,42729.0,42720.0,0.01]
["bitfinex","BTCUSD",1641966077412,1.124508,42728.0,42720.0,0.01]
["bitfinex","BTCUSD",1641966077695,0.1,42723.0,42718.0,0.66674724]
["bitfinex","BTCUSD",1641966077816,0.058541,42720.0,42718.0,0.59651962]
["bitfinex","BTCUSD",1641966078035,0.7966,42719.0,42718.0,0.59651962]
["bitfinex","BTCUSD",1641966078215,0.80380362,42719.0,42718.0,0.59651962]
["bitfinex","BTCUSD",1641966078413,1.4740982,42719.0,42718.0,0.59651962]
["bitfinex","BTCUSD",1641966078622,1.8986062,42719.0,42716.0,0.69854301]
["bitfinex","BTCUSD",1641966078812,0.05980364,42715.0,42711.0,0.59651962]
["bitfinex","BTCUSD",1641966079020,0.058549,42714.0,42711.0,0.59651962]
["bitfinex","BTCUSD",1641966079212,0.0012039,42712.0,42711.0,0.59651962]
["bitfinex","BTCUSD",1641966079411,0.7978039,42712.0,42711.0,0.59651962]
["bitfinex","BTCUSD",1641966079696,0.97931972,42712.0,42711.0,0.59651962]
["bitfinex","BTCUSD",1641966079865,1.27934139,42712.0,42711.0,0.59651962]
["bitfinex","BTCUSD",1641966080066,1.27934139,42712.0,42710.0,0.00059278]
["bitfinex","BTCUSD",1641966080263,0.774508,42711.0,42710.0,0.00059278]
["bitfinex","BTCUSD",1641966080463,0.374508,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641966080664,0.524508,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641966080866,0.524508,42711.0,42708.0,0.0004428]
["bitfinex","BTCUSD",1641966081063,0.058551,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641966081265,0.433059,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641966081464,0.49161,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641966082063,0.49161,42710.0,42707.0,0.00084429]
["bitfinex","BTCUSD",1641966082263,0.49161,42710.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641966083309,0.49196479,42710.0,42709.0,0.00024444]
["bitfinex","BTCUSD",1641966083514,0.50096479,42710.0,42709.0,0.00024444]
["bitfinex","BTCUSD",1641966083711,0.50096479,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966084810,0.49196479,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966085410,0.50196479,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966085611,0.50308293,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966085810,0.44453193,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966086011,0.38598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966086613,0.37598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966087596,0.38298093,42710.0,42709.0,0.01339444]
["bitfinex","BTCUSD",1641966088769,0.37598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966089564,0.39498093,42710.0,42709.0,0.00639444]
["bitfinex","BTCUSD",1641966090665,0.37598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966091510,0.38998093,42710.0,42709.0,0.00639444]
["bitfinex","BTCUSD",1641966092710,0.37598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966093611,0.38998093,42710.0,42709.0,0.00639444]
["bitfinex","BTCUSD",1641966094760,0.37598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966095459,0.38398093,42710.0,42709.0,0.01139444]
["bitfinex","BTCUSD",1641966096660,0.37598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966097462,0.38398093,42710.0,42709.0,0.01139444]
["bitfinex","BTCUSD",1641966098811,0.37598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966099410,0.37998093,42710.0,42709.0,0.01339444]
["bitfinex","BTCUSD",1641966100713,0.37598093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966101314,0.37533093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966101515,0.38333093,42710.0,42709.0,0.01039444]
["bitfinex","BTCUSD",1641966102859,0.37533093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966103460,0.38633093,42710.0,42709.0,0.00839444]
["bitfinex","BTCUSD",1641966104760,0.37533093,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966105561,0.38364138,42710.0,42709.0,0.00939444]
["bitfinex","BTCUSD",1641966106815,0.37464138,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966107411,0.37464138,42710.0,42709.0,0.00939444]
["bitfinex","BTCUSD",1641966107610,0.38364138,42710.0,42709.0,0.00939444]
["bitfinex","BTCUSD",1641966108733,0.37464138,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966109113,0.00013338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966109564,0.00713338,42710.0,42709.0,0.01339444]
["bitfinex","BTCUSD",1641966110791,0.00013338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966111565,0.00713338,42710.0,42709.0,0.01239444]
["bitfinex","BTCUSD",1641966112765,0.00013338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966113614,0.00613338,42710.0,42709.0,0.01639444]
["bitfinex","BTCUSD",1641966115514,0.00913338,42710.0,42709.0,0.04039444]
["bitfinex","BTCUSD",1641966115715,0.00913338,42710.0,42709.0,0.5933456]
["bitfinex","BTCUSD",1641966116117,0.00913338,42710.0,42709.0,0.04039444]
["bitfinex","BTCUSD",1641966116899,0.00013338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966119568,0.00013338,42710.0,42709.0,0.02639444]
["bitfinex","BTCUSD",1641966119969,0.02359338,42710.0,42709.0,0.02639444]
["bitfinex","BTCUSD",1641966120821,0.02359338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966121622,0.02359338,42710.0,42709.0,0.02539444]
["bitfinex","BTCUSD",1641966123427,0.02359338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966123623,0.02359338,42710.0,42709.0,0.09239444]
["bitfinex","BTCUSD",1641966124865,0.02359338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966125669,0.02359338,42710.0,42709.0,0.08539444]
["bitfinex","BTCUSD",1641966127471,0.02359338,42710.0,42709.0,0.07139444]
["bitfinex","BTCUSD",1641966128914,0.02359338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966129613,0.02359338,42710.0,42709.0,0.07139444]
["bitfinex","BTCUSD",1641966130332,0.28456404,42710.0,42709.0,0.07139444]
["bitfinex","BTCUSD",1641966130715,0.02359338,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966131316,0.39810138,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966131515,0.49810138,42710.0,42709.0,0.06039444]
["bitfinex","BTCUSD",1641966132763,0.49810138,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966133365,0.4982085,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966133578,0.4992085,42710.0,42709.0,0.05639444]
["bitfinex","BTCUSD",1641966134182,0.1247005,42710.0,42709.0,0.05639444]
["bitfinex","BTCUSD",1641966134569,0.0247005,42710.0,42709.0,0.05639444]
["bitfinex","BTCUSD",1641966134969,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966135571,0.0287005,42710.0,42709.0,0.04239444]
["bitfinex","BTCUSD",1641966136821,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966137516,0.0277005,42710.0,42709.0,0.04639444]
["bitfinex","BTCUSD",1641966138819,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966139662,0.0277005,42710.0,42709.0,0.04639444]
["bitfinex","BTCUSD",1641966140864,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966141267,0.0822535,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966141665,0.0257005,42710.0,42709.0,0.04039444]
["bitfinex","BTCUSD",1641966142864,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966143516,0.0257005,42710.0,42709.0,0.03939444]
["bitfinex","BTCUSD",1641966145518,0.0277005,42710.0,42709.0,0.07339444]
["bitfinex","BTCUSD",1641966146924,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966147574,0.0257005,42710.0,42709.0,0.03439444]
["bitfinex","BTCUSD",1641966148876,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966149674,0.0257005,42710.0,42709.0,0.03439444]
["bitfinex","BTCUSD",1641966150919,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966151819,0.0257005,42710.0,42709.0,0.01439444]
["bitfinex","BTCUSD",1641966152819,0.0237005,42710.0,42709.0,0.00039444]
["bitfinex","BTCUSD",1641966153350,0.02346,42710.0,42709.0,0.00077337]
["bitfinex","BTCUSD",1641966153720,0.02546,42710.0,42709.0,0.01577337]
["bitfinex","BTCUSD",1641966154870,0.02346,42710.0,42709.0,0.00077337]
["bitfinex","BTCUSD",1641966155669,0.02546,42710.0,42709.0,0.01477337]
["bitfinex","BTCUSD",1641966156070,0.002,42710.0,42709.0,0.01477337]
["bitfinex","BTCUSD",1641966156674,0.402,42710.0,42704.0,0.47194476]
["bitfinex","BTCUSD",1641966156870,0.05,42709.0,42704.0,0.47194476]
["bitfinex","BTCUSD",1641966157669,0.40203246,42709.0,42704.0,0.028]
["bitfinex","BTCUSD",1641966157876,0.24293207,42708.0,42704.0,0.028]
["bitfinex","BTCUSD",1641966158070,0.29293207,42708.0,42704.0,0.028]
["bitfinex","BTCUSD",1641966158325,0.29293207,42708.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966158826,0.397968,42707.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966159024,0.497968,42707.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966159627,0.50618538,42707.0,42706.0,0.02233294]
["bitfinex","BTCUSD",1641966160027,0.90658628,42707.0,42706.0,0.02233294]
["bitfinex","BTCUSD",1641966160427,1.02371328,42707.0,42706.0,0.02233294]
["bitfinex","BTCUSD",1641966160732,0.97371328,42707.0,42706.0,0.02233294]
["bitfinex","BTCUSD",1641966160926,0.97371328,42707.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966160927,0.96671328,42707.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966161126,0.61631238,42707.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966161528,0.49918538,42707.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966161731,0.51218538,42707.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966162772,0.49918538,42707.0,42706.0,0.00033294]
["bitfinex","BTCUSD",1641966163385,0.49918538,42707.0,42704.0,0.00036994]
["bitfinex","BTCUSD",1641966163573,0.17568246,42706.0,42704.0,0.00121426]
["bitfinex","BTCUSD",1641966163774,0.374508,42705.0,42704.0,0.00121426]
["bitfinex","BTCUSD",1641966163971,0.397968,42705.0,42704.0,0.00121426]
["bitfinex","BTCUSD",1641966164174,0.497968,42705.0,42704.0,0.00121426]
["bitfinex","BTCUSD",1641966164478,0.73929514,42705.0,42704.0,0.00036994]
["bitfinex","BTCUSD",1641966165679,0.75029514,42705.0,42704.0,0.00036994]
["bitfinex","BTCUSD",1641966166919,0.73929514,42705.0,42704.0,0.00036994]
["bitfinex","BTCUSD",1641966167619,0.75329514,42705.0,42704.0,0.00036994]
["bitfinex","BTCUSD",1641966168219,0.511968,42705.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966168430,0.511968,42705.0,42702.0,0.00117748]
["bitfinex","BTCUSD",1641966169019,0.497968,42705.0,42702.0,0.00117748]
["bitfinex","BTCUSD",1641966169220,0.82049606,42705.0,42702.0,0.00117748]
["bitfinex","BTCUSD",1641966169419,0.058564,42704.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966169672,0.44027662,42703.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966169868,0.54027662,42703.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966170069,0.66373662,42703.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966170870,0.55517262,42703.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966171269,0.18066462,42703.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966171671,0.04366462,42703.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966172879,0.03066462,42703.0,42702.0,0.00033314]
["bitfinex","BTCUSD",1641966173416,0.03066462,42703.0,42700.0,0.00084436]
["bitfinex","BTCUSD",1641966173417,0.61064593,42701.0,42700.0,0.00084436]
["bitfinex","BTCUSD",1641966173724,1.15861393,42701.0,42700.0,0.00099436]
["bitfinex","BTCUSD",1641966174125,0.78391465,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641966174324,0.40940665,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641966174526,0.05856,42700.0,42698.0,0.00084438]
["bitfinex","BTCUSD",1641966174828,0.05856,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641966175625,0.06656,42700.0,42699.0,0.022]
["bitfinex","BTCUSD",1641966176057,0.06656,42700.0,42699.0,0.02215]
["bitfinex","BTCUSD",1641966176826,0.09002,42700.0,42699.0,0.02215]
["bitfinex","BTCUSD",1641966177075,0.08202,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641966177471,0.08202,42700.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641966177669,0.09002,42700.0,42699.0,0.022]
["bitfinex","BTCUSD",1641966178089,0.09002,42700.0,42699.0,0.02215]
["bitfinex","BTCUSD",1641966178270,0.09002,42700.0,42699.0,0.0224835]
["bitfinex","BTCUSD",1641966178872,0.08202,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966179673,0.08902,42700.0,42699.0,0.0264835]
["bitfinex","BTCUSD",1641966179875,0.03046,42700.0,42699.0,0.0264835]
["bitfinex","BTCUSD",1641966180280,0.82832792,42700.0,42699.0,0.0264835]
["bitfinex","BTCUSD",1641966180678,0.92832792,42700.0,42699.0,0.0264835]
["bitfinex","BTCUSD",1641966180934,0.22132792,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966181129,0.59583592,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966181729,0.60883592,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966183031,0.65440392,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966183731,0.66840392,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966184241,0.86451951,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966185120,0.65440392,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966185675,0.66640392,42700.0,42699.0,0.0004835]
["bitfinex","BTCUSD",1641966186191,0.41941363,42696.0,42692.0,0.41645179]
["bitfinex","BTCUSD",1641966186454,0.0466,42695.0,42692.0,0.41645179]
["bitfinex","BTCUSD",1641966186574,0.07006,42695.0,42692.0,0.41645179]
["bitfinex","BTCUSD",1641966186776,0.12006,42695.0,42692.0,0.41645179]
["bitfinex","BTCUSD",1641966187375,0.24531457,42694.0,42692.0,0.41645179]
["bitfinex","BTCUSD",1641966189827,0.25131457,42694.0,42692.0,0.41645179]
["bitfinex","BTCUSD",1641966190627,0.02346,42693.0,42692.0,0.41645179]
["bitfinex","BTCUSD",1641966191029,0.02346,42693.0,42692.0,0.67594245]
["bitfinex","BTCUSD",1641966191494,0.02346,42693.0,42692.0,1.05045045]
["bitfinex","BTCUSD",1641966191829,0.02546,42693.0,42692.0,1.05045045]
["bitfinex","BTCUSD",1641966192879,0.02546,42693.0,42692.0,1.6493757]
["bitfinex","BTCUSD",1641966193082,0.02346,42693.0,42692.0,1.6493757]
["bitfinex","BTCUSD",1641966193279,0.0236891,42693.0,42692.0,1.64972848]
["bitfinex","BTCUSD",1641966193479,0.02289187,42693.0,42692.0,1.64972848]
["bitfinex","BTCUSD",1641966193779,0.02289187,42693.0,42692.0,1.05080323]
["bitfinex","BTCUSD",1641966193981,0.02289187,42693.0,42692.0,2.74815185]
["bitfinex","BTCUSD",1641966194182,0.02289187,42701.0,42692.0,2.74815185]
["bitfinex","BTCUSD",1641966194482,0.02289187,42701.0,42692.0,2.37364385]
["bitfinex","BTCUSD",1641966194680,0.02289187,42701.0,42694.0,0.00084442]
["bitfinex","BTCUSD",1641966195834,0.02989187,42701.0,42695.0,0.00084442]
["bitfinex","BTCUSD",1641966196229,0.02989187,42701.0,42698.0,0.38979864]
["bitfinex","BTCUSD",1641966196529,0.02989187,42701.0,42699.0,0.2908919]
["bitfinex","BTCUSD",1641966196927,0.02289187,42701.0,42700.0,0.374508]
["bitfinex","BTCUSD",1641966197527,0.00078771,42704.0,42700.0,0.374508]
["bitfinex","BTCUSD",1641966197727,0.00078771,42704.0,42700.0,0.012]
["bitfinex","BTCUSD",1641966198227,0.02289187,42708.0,42700.0,0.01258655]
["bitfinex","BTCUSD",1641966198432,0.00078776,42704.0,42700.0,0.01258655]
["bitfinex","BTCUSD",1641966198927,0.00078776,42704.0,42700.0,0.00058655]
["bitfinex","BTCUSD",1641966199328,0.02289187,42708.0,42700.0,0.00058655]
["bitfinex","BTCUSD",1641966199574,0.00078776,42704.0,42700.0,0.00058655]
["bitfinex","BTCUSD",1641966199825,0.02078776,42704.0,42700.0,0.01058655]
["bitfinex","BTCUSD",1641966200475,0.02,42704.0,42700.0,0.01058655]
["bitfinex","BTCUSD",1641966200676,0.02078776,42704.0,42701.0,0.374508]
["bitfinex","BTCUSD",1641966200875,0.02078776,42704.0,42701.0,0.470518]
["bitfinex","BTCUSD",1641966200876,0.02289187,42703.0,42701.0,0.470518]
["bitfinex","BTCUSD",1641966201276,0.02289187,42703.0,42702.0,0.81748154]
["bitfinex","BTCUSD",1641966201477,0.02289187,42703.0,42702.0,0.89530554]
["bitfinex","BTCUSD",1641966201678,0.02289187,42703.0,42702.0,1.4940418]
["bitfinex","BTCUSD",1641966201879,0.02289187,42703.0,42702.0,1.5100418]
["bitfinex","BTCUSD",1641966202077,0.02289187,42703.0,42702.0,0.9600418]
["bitfinex","BTCUSD",1641966202536,0.02289187,42703.0,42702.0,0.69256026]
["bitfinex","BTCUSD",1641966202679,0.02289187,42703.0,42702.0,0.093824]
["bitfinex","BTCUSD",1641966202880,0.02289187,42703.0,42702.0,1.79107001]
["bitfinex","BTCUSD",1641966203079,0.02289187,42703.0,42702.0,1.79235147]
["bitfinex","BTCUSD",1641966203333,0.02289187,42703.0,42702.0,1.79341917]
["bitfinex","BTCUSD",1641966203727,0.02289187,42703.0,42702.0,0.92871617]
["bitfinex","BTCUSD",1641966203939,0.02289187,42704.0,42702.0,0.24717316]
["bitfinex","BTCUSD",1641966204124,0.02289187,42704.0,42703.0,0.82449]
["bitfinex","BTCUSD",1641966204351,0.02289187,42704.0,42703.0,0.67331589]
["bitfinex","BTCUSD",1641966204825,0.02289187,42704.0,42703.0,2.3705193]
["bitfinex","BTCUSD",1641966205825,0.02289187,42704.0,42703.0,2.4395193]
["bitfinex","BTCUSD",1641966206045,0.02289187,42704.0,42703.0,2.4936193]
["bitfinex","BTCUSD",1641966206230,0.02289187,42704.0,42703.0,1.4949589]
["bitfinex","BTCUSD",1641966206428,0.02289187,42704.0,42703.0,0.79641589]
["bitfinex","BTCUSD",1641966206636,0.02289187,42704.0,42703.0,0.89641589]
["bitfinex","BTCUSD",1641966206830,0.02289187,42704.0,42703.0,1.19422374]
["bitfinex","BTCUSD",1641966207087,0.00078778,42706.0,42705.0,0.80975395]
["bitfinex","BTCUSD",1641966207285,2.79292438,42709.0,42705.0,1.57381015]
["bitfinex","BTCUSD",1641966207479,1.05381109,42709.0,42708.0,0.919277]
["bitfinex","BTCUSD",1641966207684,0.00015,42710.0,42709.0,0.0012262]
["bitfinex","BTCUSD",1641966207877,0.00015,42710.0,42709.0,1.81260743]
["bitfinex","BTCUSD",1641966208079,0.00015,42710.0,42709.0,3.20560743]
["bitfinex","BTCUSD",1641966208711,0.10073218,42729.0,42709.0,3.49294864]
["bitfinex","BTCUSD",1641966208883,0.10073218,42729.0,42719.0,0.00121149]
["bitfinex","BTCUSD",1641966209086,0.10073218,42729.0,42719.0,0.91412749]
["bitfinex","BTCUSD",1641966209279,0.10073218,42729.0,42719.0,1.27636969]
["bitfinex","BTCUSD",1641966209479,0.1019889,42729.0,42719.0,1.3251582]
["bitfinex","BTCUSD",1641966209680,0.33731942,42729.0,42719.0,1.3251582]
["bitfinex","BTCUSD",1641966209919,0.33731942,42729.0,42719.0,0.5871582]
["bitfinex","BTCUSD",1641966210079,0.3360627,42729.0,42719.0,0.91705383]
["bitfinex","BTCUSD",1641966211129,0.3360627,42729.0,42719.0,0.90505383]
["bitfinex","BTCUSD",1641966211533,0.00078034,42722.0,42719.0,0.90505383]
["bitfinex","BTCUSD",1641966211729,0.00078034,42722.0,42719.0,0.9279457]
["bitfinex","BTCUSD",1641966211947,0.00078034,42722.0,42719.0,0.9499457]
["bitfinex","BTCUSD",1641966212540,0.10073218,42729.0,42719.0,0.9499457]
["bitfinex","BTCUSD",1641966212729,0.00078034,42722.0,42719.0,0.9499457]
["bitfinex","BTCUSD",1641966213130,0.00078034,42722.0,42719.0,0.9071357]
["bitfinex","BTCUSD",1641966213430,0.00078034,42722.0,42719.0,0.90819403]
["bitfinex","BTCUSD",1641966213835,0.10073218,42729.0,42719.0,0.93119403]
["bitfinex","BTCUSD",1641966214045,0.00078034,42722.0,42719.0,0.93119403]
["bitfinex","BTCUSD",1641966214871,0.10073218,42729.0,42719.0,0.93119403]
["bitfinex","BTCUSD",1641966215074,0.00078034,42722.0,42719.0,0.93119403]
["bitfinex","BTCUSD",1641966215674,0.00078034,42722.0,42719.0,0.90819403]
["bitfinex","BTCUSD",1641966215873,0.00078034,42722.0,42719.0,0.93419403]
["bitfinex","BTCUSD",1641966216073,0.10073218,42729.0,42719.0,0.93419403]
["bitfinex","BTCUSD",1641966216274,0.00078034,42722.0,42719.0,0.88419403]
["bitfinex","BTCUSD",1641966216475,0.00078034,42722.0,42719.0,1.08419403]
["bitfinex","BTCUSD",1641966216684,0.00078034,42722.0,42719.0,1.39939789]
["bitfinex","BTCUSD",1641966216875,0.00078034,42722.0,42719.0,1.08419403]
["bitfinex","BTCUSD",1641966217076,0.00078034,42722.0,42719.0,1.05819403]
["bitfinex","BTCUSD",1641966217278,0.10073218,42729.0,42719.0,1.05819403]
["bitfinex","BTCUSD",1641966217479,0.00078034,42722.0,42719.0,1.17521303]
["bitfinex","BTCUSD",1641966217876,0.00078034,42722.0,42719.0,1.20321303]
["bitfinex","BTCUSD",1641966218539,0.10073218,42729.0,42719.0,1.20321303]
["bitfinex","BTCUSD",1641966218730,0.00078034,42722.0,42719.0,1.20321303]
["bitfinex","BTCUSD",1641966219130,0.00078034,42722.0,42719.0,1.17521303]
["bitfinex","BTCUSD",1641966219731,0.058518,42726.0,42719.0,1.17521303]
["bitfinex","BTCUSD",1641966219972,0.00078034,42722.0,42719.0,1.20121303]
["bitfinex","BTCUSD",1641966220930,0.00078034,42722.0,42719.0,1.15121303]
["bitfinex","BTCUSD",1641966221130,0.00078034,42722.0,42719.0,1.12521303]
["bitfinex","BTCUSD",1641966221344,0.00078034,42722.0,42719.0,1.00819403]
["bitfinex","BTCUSD",1641966221537,0.00078034,42722.0,42719.0,0.64595183]
["bitfinex","BTCUSD",1641966221947,0.00078034,42722.0,42719.0,0.66895183]
["bitfinex","BTCUSD",1641966222177,0.058522,42724.0,42719.0,0.66895183]
["bitfinex","BTCUSD",1641966222375,0.00078034,42722.0,42719.0,0.66895183]
["bitfinex","BTCUSD",1641966223177,0.00078034,42722.0,42719.0,0.64595183]
["bitfinex","BTCUSD",1641966223380,0.058517,42726.0,42719.0,0.64595183]
["bitfinex","BTCUSD",1641966223578,0.00078034,42722.0,42719.0,0.64595183]
["bitfinex","BTCUSD",1641966223780,0.00078034,42722.0,42719.0,0.66995183]
["bitfinex","BTCUSD",1641966224581,0.25469404,42727.0,42719.0,0.66995183]
["bitfinex","BTCUSD",1641966224780,0.00078034,42722.0,42719.0,0.66995183]
["bitfinex","BTCUSD",1641966225180,0.00078034,42722.0,42719.0,0.64595183]
["bitfinex","BTCUSD",1641966225820,0.058521,42724.0,42719.0,0.66695183]
["bitfinex","BTCUSD",1641966226074,0.00078034,42722.0,42719.0,0.66695183]
["bitfinex","BTCUSD",1641966227025,0.058521,42724.0,42719.0,0.64595183]
["bitfinex","BTCUSD",1641966227244,0.00078034,42722.0,42719.0,0.64595183]
["bitfinex","BTCUSD",1641966227825,0.00078034,42722.0,42719.0,0.66095183]
["bitfinex","BTCUSD",1641966228026,0.058521,42724.0,42719.0,0.66095183]
["bitfinex","BTCUSD",1641966228528,0.00078034,42722.0,42719.0,0.66095183]
["bitfinex","BTCUSD",1641966229128,0.00078034,42722.0,42719.0,0.64595183]
["bitfinex","BTCUSD",1641966229329,0.058517,42726.0,42719.0,0.92168353]
["bitfinex","BTCUSD",1641966229580,0.00078034,42722.0,42719.0,0.92168353]
["bitfinex","BTCUSD",1641966229975,0.00078034,42722.0,42719.0,0.93768353]
["bitfinex","BTCUSD",1641966230476,0.058517,42726.0,42719.0,1.59446158]
["bitfinex","BTCUSD",1641966230677,0.00078034,42722.0,42719.0,1.1750776]
["bitfinex","BTCUSD",1641966231176,0.00078034,42722.0,42719.0,1.1590776]
["bitfinex","BTCUSD",1641966231677,0.15924518,42729.0,42719.0,1.1590776]
["bitfinex","BTCUSD",1641966231977,0.00078034,42722.0,42719.0,1.1810776]
["bitfinex","BTCUSD",1641966232381,0.00078034,42722.0,42719.0,0.94368353]
["bitfinex","BTCUSD",1641966232980,0.15924518,42729.0,42719.0,1.41740114]
["bitfinex","BTCUSD",1641966233179,0.15924518,42729.0,42719.0,0.97168353]
["bitfinex","BTCUSD",1641966233180,0.00078034,42722.0,42719.0,0.97168353]
["bitfinex","BTCUSD",1641966233931,0.00078034,42722.0,42719.0,0.99368353]
["bitfinex","BTCUSD",1641966234131,0.15924518,42729.0,42719.0,0.94368353]
["bitfinex","BTCUSD",1641966234333,0.00078034,42722.0,42719.0,0.94368353]
["bitfinex","BTCUSD",1641966235132,0.00078034,42722.0,42719.0,0.92168353]
["bitfinex","BTCUSD",1641966235334,0.058517,42725.0,42719.0,0.92168353]
["bitfinex","BTCUSD",1641966235532,0.00078034,42722.0,42719.0,0.92168353]
["bitfinex","BTCUSD",1641966235933,0.00078034,42722.0,42719.0,0.94268353]
["bitfinex","BTCUSD",1641966236334,0.00078034,42722.0,42719.0,1.30631723]
["bitfinex","BTCUSD",1641966236539,0.10073218,42729.0,42719.0,1.04258353]
["bitfinex","BTCUSD",1641966236836,0.00078034,42722.0,42719.0,1.04258353]
["bitfinex","BTCUSD",1641966237073,0.00078034,42722.0,42719.0,1.02158353]
["bitfinex","BTCUSD",1641966237675,0.058518,42725.0,42719.0,1.02158353]
["bitfinex","BTCUSD",1641966237874,0.058518,42725.0,42719.0,1.04358353]
["bitfinex","BTCUSD",1641966238172,0.00078034,42722.0,42719.0,1.04237088]
["bitfinex","BTCUSD",1641966238973,0.10073218,42729.0,42719.0,1.44880279]
["bitfinex","BTCUSD",1641966239174,0.00078034,42722.0,42719.0,1.02037088]
["bitfinex","BTCUSD",1641966239873,0.00078034,42722.0,42719.0,1.04537088]
["bitfinex","BTCUSD",1641966240077,0.058515,42728.0,42719.0,1.04537088]
["bitfinex","BTCUSD",1641966240274,0.00078034,42722.0,42719.0,1.04537088]
["bitfinex","BTCUSD",1641966241128,0.00078034,42722.0,42719.0,1.02037088]
["bitfinex","BTCUSD",1641966241334,0.10073218,42729.0,42719.0,1.44442508]
["bitfinex","BTCUSD",1641966241526,0.00078034,42722.0,42719.0,1.02037088]
["bitfinex","BTCUSD",1641966241926,0.00078034,42722.0,42719.0,1.04637088]
["bitfinex","BTCUSD",1641966242527,0.058514,42728.0,42719.0,0.77063918]
["bitfinex","BTCUSD",1641966242729,0.00078034,42722.0,42719.0,0.77063918]
["bitfinex","BTCUSD",1641966243126,0.00078034,42722.0,42719.0,0.74463918]
["bitfinex","BTCUSD",1641966243327,0.00078034,42722.0,42719.0,0.74437703]
["bitfinex","BTCUSD",1641966243726,0.10073218,42729.0,42719.0,0.74437703]
["bitfinex","BTCUSD",1641966243928,0.00078034,42722.0,42719.0,0.76637703]
["bitfinex","BTCUSD",1641966244775,0.00078034,42722.0,42719.0,1.05556806]
["bitfinex","BTCUSD",1641966244975,0.058518,42725.0,42719.0,1.05556806]
["bitfinex","BTCUSD",1641966245190,0.00078034,42722.0,42719.0,1.03356806]
["bitfinex","BTCUSD",1641966246008,0.00078034,42722.0,42719.0,1.05356806]
["bitfinex","BTCUSD",1641966246198,0.15924518,42729.0,42719.0,1.05356806]
["bitfinex","BTCUSD",1641966246502,0.00078034,42722.0,42719.0,1.05356806]
["bitfinex","BTCUSD",1641966246980,0.00078034,42722.0,42719.0,0.23909405]
["bitfinex","BTCUSD",1641966247186,0.00078034,42722.0,42719.0,0.16285405]
["bitfinex","BTCUSD",1641966247378,0.11829929,42726.0,42719.0,0.14285405]
["bitfinex","BTCUSD",1641966247577,0.05930234,42722.0,42719.0,0.14285405]
["bitfinex","BTCUSD",1641966248082,0.05930234,42722.0,42719.0,0.16885405]
["bitfinex","BTCUSD",1641966248636,0.35322452,42725.0,42719.0,0.16885405]
["bitfinex","BTCUSD",1641966248825,0.00078034,42722.0,42719.0,0.16885405]
["bitfinex","BTCUSD",1641966249226,0.00078034,42722.0,42719.0,0.55373137]
["bitfinex","BTCUSD",1641966249848,0.058519,42725.0,42719.0,0.55373137]
["bitfinex","BTCUSD",1641966250026,0.00078034,42722.0,42719.0,0.59373137]
["bitfinex","BTCUSD",1641966251928,0.00078034,42722.0,42719.0,0.86366181]
["bitfinex","BTCUSD",1641966252193,0.058517,42726.0,42719.0,0.86366181]
["bitfinex","BTCUSD",1641966252379,0.00078034,42722.0,42719.0,0.86366181]
["bitfinex","BTCUSD",1641966252977,0.00078034,42722.0,42719.0,1.45965802]
["bitfinex","BTCUSD",1641966253280,0.058517,42726.0,42719.0,1.42165802]
["bitfinex","BTCUSD",1641966253492,0.00078034,42722.0,42719.0,1.42165802]
["bitfinex","BTCUSD",1641966254077,0.00078034,42722.0,42719.0,1.46465802]
["bitfinex","BTCUSD",1641966254480,0.05852,42724.0,42719.0,1.46465802]
["bitfinex","BTCUSD",1641966254678,0.00078034,42722.0,42719.0,1.46465802]
["bitfinex","BTCUSD",1641966255276,0.00078034,42722.0,42719.0,1.42165802]
["bitfinex","BTCUSD",1641966255480,0.00078034,42722.0,42719.0,0.82566181]
["bitfinex","BTCUSD",1641966255677,0.058517,42726.0,42719.0,0.82566181]
["bitfinex","BTCUSD",1641966255932,0.00078034,42722.0,42719.0,0.86166181]
["bitfinex","BTCUSD",1641966256930,0.058517,42726.0,42719.0,0.86166181]
["bitfinex","BTCUSD",1641966257130,0.00078034,42722.0,42719.0,0.58973137]
["bitfinex","BTCUSD",1641966257347,0.00078034,42722.0,42719.0,0.55373137]
["bitfinex","BTCUSD",1641966257531,0.00078034,42722.0,42719.0,0.81296464]
["bitfinex","BTCUSD",1641966257731,0.00078034,42722.0,42719.0,1.40824737]
["bitfinex","BTCUSD",1641966257928,0.00078034,42722.0,42719.0,1.44224737]
["bitfinex","BTCUSD",1641966258128,0.10073218,42729.0,42719.0,1.44224737]
["bitfinex","BTCUSD",1641966258340,0.00078034,42722.0,42719.0,0.84696464]
["bitfinex","BTCUSD",1641966258951,0.00078034,42722.0,42719.0,1.44154179]
["bitfinex","BTCUSD",1641966259337,0.058518,42725.0,42719.0,1.14896563]
["bitfinex","BTCUSD",1641966259577,0.00078034,42722.0,42719.0,1.14896563]
["bitfinex","BTCUSD",1641966259775,0.00078034,42722.0,42719.0,0.81415184]
["bitfinex","BTCUSD",1641966259998,0.00078034,42722.0,42719.0,0.84815184]
["bitfinex","BTCUSD",1641966260376,0.00078034,42722.0,42719.0,0.84767424]
["bitfinex","BTCUSD",1641966260577,0.058515,42728.0,42719.0,1.72243951]
["bitfinex","BTCUSD",1641966260775,0.00078034,42722.0,42719.0,1.77243951]
["bitfinex","BTCUSD",1641966260974,0.00078034,42722.0,42719.0,1.4929085]
["bitfinex","BTCUSD",1641966261180,0.00078034,42722.0,42719.0,0.84767424]
["bitfinex","BTCUSD",1641966261375,0.00078034,42722.0,42719.0,0.86367424]
["bitfinex","BTCUSD",1641966261682,0.058518,42725.0,42719.0,0.60373137]
["bitfinex","BTCUSD",1641966261891,0.00078034,42722.0,42719.0,0.60373137]
["bitfinex","BTCUSD",1641966262075,0.00078034,42722.0,42719.0,0.63373137]
["bitfinex","BTCUSD",1641966262276,0.00078034,42722.0,42719.0,0.89934077]
["bitfinex","BTCUSD",1641966262681,0.00078034,42722.0,42719.0,1.49481527]
["bitfinex","BTCUSD",1641966262877,0.10073218,42729.0,42719.0,1.59481527]
["bitfinex","BTCUSD",1641966263081,0.00078034,42722.0,42719.0,1.59481527]
["bitfinex","BTCUSD",1641966263328,0.00078034,42722.0,42719.0,0.96934077]
["bitfinex","BTCUSD",1641966264129,0.10073218,42729.0,42719.0,2.6992354]
["bitfinex","BTCUSD",1641966264329,0.00078034,42722.0,42719.0,2.6992354]
["bitfinex","BTCUSD",1641966264533,0.00405123,42729.0,42724.0,0.058508]
["bitfinex","BTCUSD",1641966264732,0.00405123,42729.0,42728.0,0.10124288]
["bitfinex","BTCUSD",1641966264930,0.00405123,42729.0,42728.0,0.25220488]
["bitfinex","BTCUSD",1641966265556,0.00405123,42729.0,42728.0,0.15220488]
["bitfinex","BTCUSD",1641966266141,0.00405123,42729.0,42728.0,0.16720488]
["bitfinex","BTCUSD",1641966266364,0.00405123,42729.0,42728.0,0.034252]
["bitfinex","BTCUSD",1641966267178,0.00405123,42729.0,42728.0,0.29230109]
["bitfinex","BTCUSD",1641966267778,0.00405123,42729.0,42728.0,0.27730109]
["bitfinex","BTCUSD",1641966267977,0.00405123,42729.0,42728.0,0.31819296]
["bitfinex","BTCUSD",1641966268182,0.00405123,42729.0,42728.0,0.31924827]
["bitfinex","BTCUSD",1641966269979,0.00405123,42729.0,42728.0,0.32224827]
["bitfinex","BTCUSD",1641966270683,0.00697301,42737.0,42731.0,0.01925]
["bitfinex","BTCUSD",1641966270933,0.00697301,42737.0,42732.0,1.07202949]
["bitfinex","BTCUSD",1641966271131,0.00697301,42737.0,42732.0,0.44492136]
["bitfinex","BTCUSD",1641966271331,0.0086385,42738.0,42734.0,0.2]
["bitfinex","BTCUSD",1641966271537,0.0086385,42738.0,42737.0,0.374172]
["bitfinex","BTCUSD",1641966271747,0.0086385,42738.0,42737.0,0.420772]
["bitfinex","BTCUSD",1641966272233,0.0086385,42738.0,42737.0,0.440772]
["bitfinex","BTCUSD",1641966272434,0.00294268,42740.0,42737.0,0.440772]
["bitfinex","BTCUSD",1641966272435,0.00294268,42740.0,42738.0,0.819234]
["bitfinex","BTCUSD",1641966272635,0.00294268,42740.0,42739.0,0.420752]
["bitfinex","BTCUSD",1641966273131,0.00294268,42740.0,42739.0,0.520752]
["bitfinex","BTCUSD",1641966274134,0.00294268,42740.0,42739.0,0.55864387]
["bitfinex","BTCUSD",1641966274331,0.00294268,42740.0,42739.0,0.45864387]
["bitfinex","BTCUSD",1641966274585,0.0323552,42744.0,42739.0,0.45864387]
["bitfinex","BTCUSD",1641966274788,0.001,42752.0,42740.0,0.058488]
["bitfinex","BTCUSD",1641966274980,0.001,42752.0,42741.0,0.165731]
["bitfinex","BTCUSD",1641966274981,0.072688,42748.0,42741.0,0.165731]
["bitfinex","BTCUSD",1641966275289,0.00039418,42744.0,42741.0,0.165731]
["bitfinex","BTCUSD",1641966275479,0.00785782,42748.0,42741.0,0.165731]
["bitfinex","BTCUSD",1641966275679,0.00785782,42748.0,42741.0,0.1465]
["bitfinex","BTCUSD",1641966276078,0.00785782,42748.0,42741.0,0.1555]
["bitfinex","BTCUSD",1641966276279,0.00785782,42748.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641966276480,0.00785782,42748.0,42743.0,0.0466]
["bitfinex","BTCUSD",1641966276708,0.05849,42745.0,42744.0,0.0466]
["bitfinex","BTCUSD",1641966276912,0.00785782,42748.0,42744.0,0.0466]
["bitfinex","BTCUSD",1641966277779,0.00785782,42748.0,42744.0,0.06949187]
["bitfinex","BTCUSD",1641966277980,0.06634582,42748.0,42744.0,0.06949187]
["bitfinex","BTCUSD",1641966278182,0.39834726,42748.0,42746.0,0.00052978]
["bitfinex","BTCUSD",1641966280033,0.39834726,42748.0,42746.0,0.00752978]
["bitfinex","BTCUSD",1641966280450,0.39834726,42748.0,42747.0,0.02289187]
["bitfinex","BTCUSD",1641966280665,0.44085382,42748.0,42747.0,0.02289187]
["bitfinex","BTCUSD",1641966281345,0.06634582,42748.0,42747.0,0.02289187]
["bitfinex","BTCUSD",1641966282178,0.06634582,42748.0,42747.0,0.02689187]
["bitfinex","BTCUSD",1641966282779,0.00785782,42748.0,42747.0,0.02689187]
["bitfinex","BTCUSD",1641966283278,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966284080,0.00785782,42748.0,42747.0,0.02942148]
["bitfinex","BTCUSD",1641966285280,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966286126,0.00785782,42748.0,42747.0,0.02942148]
["bitfinex","BTCUSD",1641966287326,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966288126,0.00785782,42748.0,42747.0,0.03542148]
["bitfinex","BTCUSD",1641966289328,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966290278,0.00785782,42748.0,42747.0,0.03742148]
["bitfinex","BTCUSD",1641966291282,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966292085,0.00785782,42748.0,42747.0,0.03642148]
["bitfinex","BTCUSD",1641966293331,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966294133,0.00785782,42748.0,42747.0,0.03642148]
["bitfinex","BTCUSD",1641966296034,0.00785782,42748.0,42747.0,0.05042148]
["bitfinex","BTCUSD",1641966296854,0.38236582,42748.0,42747.0,0.05042148]
["bitfinex","BTCUSD",1641966297307,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966298081,0.00785782,42748.0,42747.0,0.03542148]
["bitfinex","BTCUSD",1641966299289,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966300091,0.01485782,42748.0,42747.0,0.03442148]
["bitfinex","BTCUSD",1641966301334,0.01485782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966301543,0.00785782,42748.0,42747.0,0.43224745]
["bitfinex","BTCUSD",1641966302128,0.00785782,42748.0,42747.0,0.44424745]
["bitfinex","BTCUSD",1641966303428,0.00785782,42748.0,42747.0,0.43224745]
["bitfinex","BTCUSD",1641966304233,0.00785782,42748.0,42747.0,0.44724745]
["bitfinex","BTCUSD",1641966305379,0.00785782,42748.0,42747.0,0.43224745]
["bitfinex","BTCUSD",1641966305780,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966306194,0.00785782,42748.0,42747.0,0.03842148]
["bitfinex","BTCUSD",1641966307980,0.00785782,42748.0,42747.0,0.02342148]
["bitfinex","BTCUSD",1641966308180,0.00785782,42748.0,42747.0,0.03742148]
["bitfinex","BTCUSD",1641966309430,0.00785782,42748.0,42747.0,0.12769464]
["bitfinex","BTCUSD",1641966309634,0.27378909,42748.0,42747.0,0.12769464]
["bitfinex","BTCUSD",1641966310240,0.00785782,42748.0,42747.0,0.13969464]
["bitfinex","BTCUSD",1641966311349,0.00785782,42748.0,42747.0,0.12769464]
["bitfinex","BTCUSD",1641966312184,0.004,42748.0,42747.0,0.13869464]
["bitfinex","BTCUSD",1641966312585,0.004,42748.0,42747.0,0.51320264]
["bitfinex","BTCUSD",1641966313396,0.004,42748.0,42747.0,0.13869464]
["bitfinex","BTCUSD",1641966313984,0.058482,42750.0,42747.0,0.12769464]
["bitfinex","BTCUSD",1641966314185,0.004,42748.0,42747.0,0.13869464]
["bitfinex","BTCUSD",1641966314390,0.004,42748.0,42747.0,0.08655806]
["bitfinex","BTCUSD",1641966314783,0.004,42748.0,42747.0,0.13869464]
["bitfinex","BTCUSD",1641966315487,0.058482,42750.0,42747.0,0.12769464]
["bitfinex","BTCUSD",1641966316134,0.076482,42750.0,42747.0,0.13769464]
["bitfinex","BTCUSD",1641966317540,0.058482,42750.0,42747.0,0.12769464]
["bitfinex","BTCUSD",1641966318139,0.076482,42750.0,42747.0,0.13769464]
["bitfinex","BTCUSD",1641966318344,0.076482,42750.0,42749.0,0.00026958]
["bitfinex","BTCUSD",1641966318738,0.076482,42750.0,42749.0,0.02316145]
["bitfinex","BTCUSD",1641966319340,0.45099,42750.0,42749.0,0.02316145]
["bitfinex","BTCUSD",1641966319592,0.43299,42750.0,42749.0,0.02316145]
["bitfinex","BTCUSD",1641966319986,0.43299,42750.0,42749.0,0.07529803]
["bitfinex","BTCUSD",1641966320190,0.43299,42750.0,42749.0,0.13343461]
["bitfinex","BTCUSD",1641966321389,0.42299,42750.0,42749.0,0.12743461]
["bitfinex","BTCUSD",1641966322189,0.42299,42750.0,42749.0,0.13143461]
["bitfinex","BTCUSD",1641966322990,0.47299,42750.0,42749.0,0.13143461]
["bitfinex","BTCUSD",1641966323436,0.47299,42750.0,42749.0,0.12743461]
["bitfinex","BTCUSD",1641966324331,0.47299,42750.0,42749.0,0.12943461]
["bitfinex","BTCUSD",1641966325433,0.47299,42750.0,42749.0,0.12743461]
["bitfinex","BTCUSD",1641966325633,0.048482,42750.0,42749.0,0.53669744]
["bitfinex","BTCUSD",1641966326335,0.048482,42750.0,42749.0,0.54169744]
["bitfinex","BTCUSD",1641966327397,0.048482,42750.0,42749.0,0.53669744]
["bitfinex","BTCUSD",1641966328181,0.048482,42750.0,42749.0,0.54069744]
["bitfinex","BTCUSD",1641966329383,0.048482,42750.0,42749.0,0.12743461]
["bitfinex","BTCUSD",1641966330284,0.048482,42750.0,42749.0,0.13243461]
["bitfinex","BTCUSD",1641966331436,0.048482,42750.0,42749.0,0.12743461]
["bitfinex","BTCUSD",1641966332235,0.048482,42750.0,42749.0,0.13043461]
["bitfinex","BTCUSD",1641966333535,0.048482,42750.0,42749.0,0.12743461]
["bitfinex","BTCUSD",1641966334335,0.048482,42750.0,42749.0,0.13343461]
["bitfinex","BTCUSD",1641966334628,0.048482,42750.0,42748.0,0.00049952]
["bitfinex","BTCUSD",1641966334629,0.75,42749.0,42748.0,0.00049952]
["bitfinex","BTCUSD",1641966334823,0.75,42749.0,42742.0,0.59153321]
["bitfinex","BTCUSD",1641966334824,0.75,42747.0,42742.0,0.59153321]
["bitfinex","BTCUSD",1641966334993,0.4,42743.0,42742.0,0.59153321]
["bitfinex","BTCUSD",1641966335192,0.05124446,42743.0,42742.0,0.59153321]
["bitfinex","BTCUSD",1641966335492,0.46650215,42743.0,42740.0,0.59168321]
["bitfinex","BTCUSD",1641966336293,0.47350215,42743.0,42740.0,0.62068321]
["bitfinex","BTCUSD",1641966336694,0.53200715,42743.0,42740.0,0.02915]
["bitfinex","BTCUSD",1641966336889,0.21674946,42743.0,42740.0,0.02915]
["bitfinex","BTCUSD",1641966337091,0.11674946,42743.0,42740.0,0.02915]
["bitfinex","BTCUSD",1641966337591,0.05974946,42743.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641966337789,0.10974946,42743.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641966338205,0.11474946,42743.0,42740.0,0.01815]
["bitfinex","BTCUSD",1641966338440,0.06370485,42743.0,42742.0,0.00034215]
["bitfinex","BTCUSD",1641966339047,0.06370485,42743.0,42742.0,0.37485015]
["bitfinex","BTCUSD",1641966339507,0.05870485,42743.0,42742.0,0.37485015]
["bitfinex","BTCUSD",1641966340242,0.06770485,42743.0,42742.0,0.38185015]
["bitfinex","BTCUSD",1641966340442,0.06770485,42743.0,42742.0,0.63882556]
["bitfinex","BTCUSD",1641966341244,0.00919985,42743.0,42742.0,0.63882556]
["bitfinex","BTCUSD",1641966341847,0.00019985,42743.0,42742.0,0.63182556]
["bitfinex","BTCUSD",1641966342293,0.00019985,42743.0,42742.0,0.75406556]
["bitfinex","BTCUSD",1641966342294,0.01119985,42743.0,42742.0,0.75406556]
["bitfinex","BTCUSD",1641966343490,0.00051244,42743.0,42742.0,1.33659877]
["bitfinex","BTCUSD",1641966344321,0.00051244,42743.0,42742.0,1.35459877]
["bitfinex","BTCUSD",1641966344495,0.00051244,42743.0,42742.0,0.76306556]
["bitfinex","BTCUSD",1641966345494,0.00051244,42743.0,42742.0,0.74506556]
["bitfinex","BTCUSD",1641966345729,0.00051244,42743.0,42742.0,0.69846556]
["bitfinex","BTCUSD",1641966345933,0.00051244,42743.0,42742.0,0.37485015]
["bitfinex","BTCUSD",1641966346163,0.00051244,42743.0,42742.0,0.70240023]
["bitfinex","BTCUSD",1641966346334,0.00051244,42743.0,42742.0,0.73140023]
["bitfinex","BTCUSD",1641966346558,0.34139155,42753.0,42742.0,0.73140023]
["bitfinex","BTCUSD",1641966346734,0.1,42753.0,42750.0,0.36058038]
["bitfinex","BTCUSD",1641966346934,0.374508,42752.0,42750.0,0.36058038]
["bitfinex","BTCUSD",1641966347336,0.432998,42752.0,42750.0,0.36058038]
["bitfinex","BTCUSD",1641966348260,0.447998,42752.0,42750.0,0.36858038]
["bitfinex","BTCUSD",1641966348436,0.447998,42752.0,42751.0,0.00072641]
["bitfinex","BTCUSD",1641966349035,0.389508,42752.0,42751.0,0.00072641]
["bitfinex","BTCUSD",1641966349718,0.374508,42752.0,42751.0,0.00072641]
["bitfinex","BTCUSD",1641966350284,0.389508,42752.0,42751.0,0.00472641]
["bitfinex","BTCUSD",1641966350489,0.389508,42752.0,42751.0,0.00448755]
["bitfinex","BTCUSD",1641966350490,0.38926914,42752.0,42751.0,0.00448755]
["bitfinex","BTCUSD",1641966351485,0.37426914,42752.0,42751.0,0.00048755]
["bitfinex","BTCUSD",1641966351988,0.00068118,42754.0,42751.0,0.00048755]
["bitfinex","BTCUSD",1641966352293,0.022,42752.0,42751.0,0.00048755]
["bitfinex","BTCUSD",1641966353337,0.022,42752.0,42751.0,0.24939558]
["bitfinex","BTCUSD",1641966353637,0.00068118,42754.0,42751.0,0.24939558]
["bitfinex","BTCUSD",1641966354258,0.025,42754.0,42751.0,0.24939558]
["bitfinex","BTCUSD",1641966355642,0.00068119,42755.0,42751.0,0.24939558]
["bitfinex","BTCUSD",1641966355866,0.00068119,42755.0,42751.0,0.50490894]
["bitfinex","BTCUSD",1641966356341,0.00368119,42755.0,42751.0,0.52990894]
["bitfinex","BTCUSD",1641966356541,0.003,42755.0,42751.0,0.52990894]
["bitfinex","BTCUSD",1641966356744,0.00368119,42755.0,42751.0,0.52990894]
["bitfinex","BTCUSD",1641966357691,0.00368119,42755.0,42751.0,0.50490894]
["bitfinex","BTCUSD",1641966357692,0.00068119,42755.0,42751.0,0.50490894]
["bitfinex","BTCUSD",1641966357906,0.44991701,42758.0,42751.0,0.50490894]
["bitfinex","BTCUSD",1641966358087,0.00068119,42755.0,42751.0,0.50490894]
["bitfinex","BTCUSD",1641966358291,0.00768119,42755.0,42753.0,0.00027467]
["bitfinex","BTCUSD",1641966358888,0.007,42755.0,42753.0,0.00027467]
["bitfinex","BTCUSD",1641966359505,0.0006812,42756.0,42753.0,0.00027467]
["bitfinex","BTCUSD",1641966360290,0.017,42756.0,42753.0,0.00527467]
["bitfinex","BTCUSD",1641966361742,0.374422,42755.0,42753.0,0.00527467]
["bitfinex","BTCUSD",1641966362142,0.374422,42755.0,42753.0,0.00027467]
["bitfinex","BTCUSD",1641966362445,0.388422,42755.0,42753.0,0.00027467]
["bitfinex","BTCUSD",1641966362949,0.488422,42755.0,42753.0,0.00027467]
["bitfinex","BTCUSD",1641966363347,0.546913,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966363571,0.474422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966364342,0.486422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966365594,0.474422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966366322,0.488422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966366595,0.388422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966367598,0.374422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966367796,0.00068119,42756.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966368438,0.02568119,42756.0,42754.0,0.00027457]
["bitfinex","BTCUSD",1641966368651,0.374422,42755.0,42754.0,0.00027457]
["bitfinex","BTCUSD",1641966370246,0.391422,42755.0,42754.0,0.00027457]
["bitfinex","BTCUSD",1641966371544,0.474422,42755.0,42754.0,0.00027457]
["bitfinex","BTCUSD",1641966372383,0.492422,42755.0,42754.0,0.00027457]
["bitfinex","BTCUSD",1641966372585,0.392422,42755.0,42754.0,0.00027457]
["bitfinex","BTCUSD",1641966373386,0.392422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966373586,0.374422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966374486,0.394422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966375109,0.02,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966375687,0.00068119,42756.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966376336,0.02468119,42756.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966376937,0.024,42756.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966377240,0.0246812,42756.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966377436,0.374422,42755.0,42752.0,0.00080045]
["bitfinex","BTCUSD",1641966378337,0.00068119,42756.0,42755.0,0.00026292]
["bitfinex","BTCUSD",1641966378582,0.37510319,42756.0,42755.0,0.00026292]
["bitfinex","BTCUSD",1641966378938,0.65481996,42756.0,42755.0,0.00026292]
["bitfinex","BTCUSD",1641966379341,0.65413877,42756.0,42755.0,0.00026292]
["bitfinex","BTCUSD",1641966380284,0.387422,42756.0,42755.0,0.00026292]
["bitfinex","BTCUSD",1641966381684,0.374422,42756.0,42755.0,0.00026292]
["bitfinex","BTCUSD",1641966382289,0.391422,42756.0,42755.0,0.00026292]
["bitfinex","BTCUSD",1641966383341,0.391422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966383535,0.374422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966384337,0.390422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966385541,0.374422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966386342,0.389422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966387589,0.374422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966388421,0.387422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966389589,0.66450629,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966390193,0.374422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966390488,0.386422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966391535,0.336422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966391741,0.324422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966392437,0.337422,42756.0,42755.0,0.00086031]
["bitfinex","BTCUSD",1641966393543,0.337422,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966393740,0.324422,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966394339,0.337422,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966394788,0.61608142,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966395628,0.60308142,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966396490,0.61608142,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966397592,0.60308142,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966398452,0.337422,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966399741,0.324422,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966400340,0.337422,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966401743,0.324422,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966402490,0.012,42756.0,42755.0,0.00063378]
["bitfinex","BTCUSD",1641966403589,0.45059822,42758.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966404393,0.46359822,42758.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966404590,0.46291701,42758.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966404792,0.374413,42757.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966406447,0.387413,42757.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966407746,0.374413,42757.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966408346,0.31122856,42756.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966408547,0.374413,42756.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966410193,0.45059822,42758.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966410389,0.012,42756.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966411605,0.44991701,42758.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966411795,0.374413,42757.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966412391,0.387413,42757.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966413470,0.013,42757.0,42755.0,0.00218472]
["bitfinex","BTCUSD",1641966413645,0.42068122,42758.0,42755.0,0.00218472]
["bitfinex","BTCUSD",1641966414251,0.42,42758.0,42755.0,0.00218472]
["bitfinex","BTCUSD",1641966414447,0.438,42758.0,42755.0,0.00093201]
["bitfinex","BTCUSD",1641966415650,0.438,42758.0,42756.0,0.35582834]
["bitfinex","BTCUSD",1641966415861,0.018,42758.0,42757.0,0.00120818]
["bitfinex","BTCUSD",1641966416351,0.035,42758.0,42757.0,0.00620818]
["bitfinex","BTCUSD",1641966416950,0.035,42758.0,42757.0,0.38062118]
["bitfinex","BTCUSD",1641966417996,0.01,42758.0,42757.0,0.38062118]
["bitfinex","BTCUSD",1641966418418,0.01,42758.0,42757.0,0.00754791]
["bitfinex","BTCUSD",1641966418419,0.034,42758.0,42757.0,0.00754791]
["bitfinex","BTCUSD",1641966419796,0.00083123,42760.0,42757.0,0.00054791]
["bitfinex","BTCUSD",1641966420203,0.00015,42760.0,42757.0,0.00054791]
["bitfinex","BTCUSD",1641966420407,0.02215,42760.0,42757.0,0.00354791]
["bitfinex","BTCUSD",1641966420840,0.02215,42760.0,42759.0,0.45233564]
["bitfinex","BTCUSD",1641966421285,0.02215,42760.0,42757.0,0.00354791]
["bitfinex","BTCUSD",1641966421649,0.00015,42760.0,42757.0,0.00054791]
["bitfinex","BTCUSD",1641966422438,0.00015,42760.0,42757.0,0.00554791]
["bitfinex","BTCUSD",1641966423078,0.00015,42760.0,42758.0,0.27374905]
["bitfinex","BTCUSD",1641966423440,0.00015,42760.0,42759.0,0.00081565]
["bitfinex","BTCUSD",1641966426408,0.00015,42760.0,42759.0,0.00381565]
["bitfinex","BTCUSD",1641966427794,0.00015,42760.0,42759.0,0.00081565]
["bitfinex","BTCUSD",1641966438342,0.00015,42760.0,42759.0,0.00105965]
["bitfinex","BTCUSD",1641966439343,0.374563,42760.0,42759.0,0.00105965]
["bitfinex","BTCUSD",1641966445659,0.37429747,42760.0,42759.0,0.00105965]
["bitfinex","BTCUSD",1641966446949,0.65479977,42760.0,42759.0,0.00105965]
["bitfinex","BTCUSD",1641966447202,0.37429747,42760.0,42759.0,0.00105965]
["bitfinex","BTCUSD",1641966452554,0.02559031,42763.0,42760.0,0.23608308]
["bitfinex","BTCUSD",1641966452758,0.37508525,42762.0,42760.0,0.23608308]
["bitfinex","BTCUSD",1641966453755,0.374404,42762.0,42760.0,0.07119939]
["bitfinex","BTCUSD",1641966455599,0.02627157,42763.0,42760.0,0.07119939]
["bitfinex","BTCUSD",1641966456196,0.02559031,42763.0,42760.0,0.07119939]
["bitfinex","BTCUSD",1641966456595,0.02559031,42763.0,42760.0,0.07419939]
["bitfinex","BTCUSD",1641966457796,0.02559031,42763.0,42760.0,0.07119939]
["bitfinex","BTCUSD",1641966458448,0.02559031,42763.0,42762.0,0.00049744]
["bitfinex","BTCUSD",1641966458661,0.39999431,42763.0,42762.0,0.00049744]
["bitfinex","BTCUSD",1641966463486,0.39999431,42763.0,42762.0,0.00074137]
["bitfinex","BTCUSD",1641966464601,0.39999431,42763.0,42762.0,0.00174137]
["bitfinex","BTCUSD",1641966465954,0.39999431,42763.0,42762.0,0.00074137]
["bitfinex","BTCUSD",1641966466553,0.39999431,42763.0,42762.0,0.00274137]
["bitfinex","BTCUSD",1641966467154,0.374404,42763.0,42762.0,0.00274137]
["bitfinex","BTCUSD",1641966467955,0.00068127,42765.0,42762.0,0.00274137]
["bitfinex","BTCUSD",1641966468161,0.00068127,42765.0,42764.0,0.001259]
["bitfinex","BTCUSD",1641966468357,0.01011351,42767.0,42765.0,0.15]
["bitfinex","BTCUSD",1641966468560,0.10198819,42771.0,42767.0,0.45]
["bitfinex","BTCUSD",1641966468758,0.10198819,42771.0,42768.0,0.420966]
["bitfinex","BTCUSD",1641966468958,0.10198819,42771.0,42770.0,0.24735464]
["bitfinex","BTCUSD",1641966469156,0.10198819,42771.0,42770.0,0.31641064]
["bitfinex","BTCUSD",1641966469357,0.02903899,42771.0,42770.0,0.72485464]
["bitfinex","BTCUSD",1641966469605,0.02903899,42771.0,42770.0,0.31641064]
["bitfinex","BTCUSD",1641966469997,0.02903899,42771.0,42770.0,0.66641064]
["bitfinex","BTCUSD",1641966470298,0.02903899,42771.0,42770.0,0.31641064]
["bitfinex","BTCUSD",1641966470501,0.02903899,42771.0,42770.0,0.069056]
["bitfinex","BTCUSD",1641966470700,0.02903899,42771.0,42770.0,0.081056]
["bitfinex","BTCUSD",1641966471798,0.02903899,42771.0,42770.0,0.069056]
["bitfinex","BTCUSD",1641966472616,0.02903899,42771.0,42770.0,0.092056]
["bitfinex","BTCUSD",1641966473464,0.02903899,42771.0,42770.0,0.09279679]
["bitfinex","BTCUSD",1641966473878,0.02903899,42771.0,42770.0,0.06979679]
["bitfinex","BTCUSD",1641966474669,0.02903899,42771.0,42770.0,0.09379679]
["bitfinex","BTCUSD",1641966475567,0.02903899,42771.0,42770.0,0.39805394]
["bitfinex","BTCUSD",1641966475843,0.02903899,42771.0,42770.0,0.37405394]
["bitfinex","BTCUSD",1641966476569,0.02903899,42771.0,42770.0,0.39505394]
["bitfinex","BTCUSD",1641966477196,0.02903899,42771.0,42770.0,0.33661294]
["bitfinex","BTCUSD",1641966477404,0.02903899,42771.0,42770.0,0.09079679]
["bitfinex","BTCUSD",1641966477798,0.02903899,42771.0,42770.0,0.12823879]
["bitfinex","BTCUSD",1641966478396,0.0061408,42771.0,42770.0,1.05077815]
["bitfinex","BTCUSD",1641966478596,0.0061408,42771.0,42770.0,0.46637815]
["bitfinex","BTCUSD",1641966479001,0.0061408,42771.0,42770.0,0.1351529]
["bitfinex","BTCUSD",1641966479998,0.0061408,42771.0,42770.0,0.3851529]
["bitfinex","BTCUSD",1641966480199,0.0061408,42771.0,42770.0,0.4435969]
["bitfinex","BTCUSD",1641966480400,0.0061408,42771.0,42770.0,0.73409402]
["bitfinex","BTCUSD",1641966480599,0.0061408,42771.0,42770.0,0.76009402]
["bitfinex","BTCUSD",1641966480846,0.00272497,42779.0,42770.0,0.76009402]
["bitfinex","BTCUSD",1641966481049,0.0423106,42781.0,42772.0,0.05844]
["bitfinex","BTCUSD",1641966481050,0.00731831,42781.0,42772.0,0.05844]
["bitfinex","BTCUSD",1641966481281,0.00731831,42781.0,42773.0,0.069046]
["bitfinex","BTCUSD",1641966481449,0.00231831,42781.0,42773.0,0.069046]
["bitfinex","BTCUSD",1641966481651,0.00231831,42781.0,42772.0,0.11687922]
["bitfinex","BTCUSD",1641966482249,0.00231831,42781.0,42773.0,0.05844]
["bitfinex","BTCUSD",1641966482449,0.00231831,42781.0,42777.0,0.2777203]
["bitfinex","BTCUSD",1641966482648,0.00231831,42781.0,42777.0,0.2636303]
["bitfinex","BTCUSD",1641966483250,0.00231831,42781.0,42774.0,0.00049639]
["bitfinex","BTCUSD",1641966484078,0.00269054,42781.0,42774.0,0.00049639]
["bitfinex","BTCUSD",1641966484699,0.00269054,42781.0,42774.0,0.01149639]
["bitfinex","BTCUSD",1641966485101,0.00231831,42781.0,42774.0,0.01149639]
["bitfinex","BTCUSD",1641966485401,0.00296942,42781.0,42775.0,0.00084356]
["bitfinex","BTCUSD",1641966486299,0.00231831,42781.0,42774.0,0.00049639]
["bitfinex","BTCUSD",1641966486500,0.00296943,42781.0,42776.0,0.00084355]
["bitfinex","BTCUSD",1641966487504,0.00231831,42781.0,42775.0,0.01420589]
["bitfinex","BTCUSD",1641966487703,0.00231831,42781.0,42776.0,0.00084355]
["bitfinex","BTCUSD",1641966487704,0.00296945,42781.0,42776.0,0.00084355]
["bitfinex","BTCUSD",1641966488346,0.00296945,42781.0,42778.0,0.00059416]
["bitfinex","BTCUSD",1641966488547,0.00231831,42781.0,42778.0,0.00059416]
["bitfinex","BTCUSD",1641966490750,0.00231831,42781.0,42778.0,0.01059416]
["bitfinex","BTCUSD",1641966491954,0.00231831,42781.0,42778.0,0.00059416]
["bitfinex","BTCUSD",1641966492219,0.374404,42780.0,42778.0,0.00059416]
["bitfinex","BTCUSD",1641966492411,1.124404,42779.0,42778.0,0.00059416]
["bitfinex","BTCUSD",1641966492681,0.474404,42779.0,42778.0,0.01859416]
["bitfinex","BTCUSD",1641966492808,1.124404,42778.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641966493013,0.00124976,42772.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641966493209,0.432874,42771.0,42762.0,0.00015]
["bitfinex","BTCUSD",1641966493407,0.28716241,42766.0,42762.0,0.40652622]
["bitfinex","BTCUSD",1641966493807,0.28716241,42766.0,42763.0,0.00015]
["bitfinex","BTCUSD",1641966494614,0.29116241,42766.0,42763.0,0.04115]
["bitfinex","BTCUSD",1641966495032,0.29116241,42766.0,42764.0,0.00015]
["bitfinex","BTCUSD",1641966495953,0.28716241,42766.0,42764.0,0.00015]
["bitfinex","BTCUSD",1641966496353,0.28716241,42766.0,42761.0,0.00015]
["bitfinex","BTCUSD",1641966496753,0.29316241,42766.0,42764.0,0.01]
["bitfinex","BTCUSD",1641966497062,0.29316241,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641966497952,0.28716241,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641966498353,0.28761358,42766.0,42765.0,0.00032805]
["bitfinex","BTCUSD",1641966498753,0.33561358,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966500004,0.28761358,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966500700,0.31067874,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966501901,0.28867874,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966502301,0.66308274,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966502701,0.67908274,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966502905,0.87908274,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966503140,0.8803347,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966503349,0.7303347,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966503549,0.8803347,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966503774,0.6803347,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966503949,0.6643347,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966504648,0.6753347,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966504848,0.7253347,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966505653,0.72426954,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966506150,0.71326954,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966506552,0.71201758,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966506776,0.72301758,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966508102,0.71201758,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966508700,0.68101758,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966510113,0.66201758,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966510703,0.67501758,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966512551,1.93873858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966512752,1.95873858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966513953,1.93873858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966514713,1.95473858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966516000,1.93873858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966516702,1.95173858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966518049,1.93873858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966518750,1.95173858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966520163,1.93873858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966520756,1.94973858,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966521657,2.05100125,42766.0,42765.0,0.00047805]
["bitfinex","BTCUSD",1641966521869,2.05100125,42766.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966521870,0.374404,42762.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966522103,0.6756979,42758.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966522335,0.7222979,42758.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966522502,1.71749848,42758.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966522705,1.72449848,42758.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966523414,1.72460366,42758.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966524109,1.71760366,42758.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966524908,1.72860366,42758.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966525953,1.71760366,42758.0,42757.0,0.06990918]
["bitfinex","BTCUSD",1641966526761,0.374404,42755.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641966526953,0.824404,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641966527154,1.021004,42752.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641966527352,1.071004,42752.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641966527554,1.07226799,42752.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641966527952,1.32226799,42752.0,42751.0,0.06232875]
["bitfinex","BTCUSD",1641966528153,1.07226799,42752.0,42751.0,0.06232875]
["bitfinex","BTCUSD",1641966528458,1.07271945,42752.0,42751.0,0.06263527]
["bitfinex","BTCUSD",1641966528859,1.08371945,42752.0,42751.0,0.06263527]
["bitfinex","BTCUSD",1641966530114,1.07271945,42752.0,42751.0,0.06263527]
["bitfinex","BTCUSD",1641966530402,0.62271945,42752.0,42751.0,0.06263527]
["bitfinex","BTCUSD",1641966530803,0.63371945,42752.0,42751.0,0.06263527]
["bitfinex","BTCUSD",1641966531406,1.63371945,42752.0,42751.0,0.06263527]
["bitfinex","BTCUSD",1641966532406,1.62271945,42752.0,42751.0,0.06263527]
["bitfinex","BTCUSD",1641966532906,1.63371945,42752.0,42751.0,0.06263527]
["bitfinex","BTCUSD",1641966534171,1.42271945,42752.0,42751.0,0.06008027]
["bitfinex","BTCUSD",1641966534767,1.43471945,42752.0,42751.0,0.06008027]
["bitfinex","BTCUSD",1641966535175,1.243,42750.0,42749.0,0.00099384]
["bitfinex","BTCUSD",1641966535353,1.18079018,42750.0,42749.0,0.00099384]
["bitfinex","BTCUSD",1641966535577,2.62379018,42750.0,42748.0,0.06603854]
["bitfinex","BTCUSD",1641966535752,1.07563206,42749.0,42748.0,0.06603854]
["bitfinex","BTCUSD",1641966535953,2.36523206,42749.0,42748.0,0.06603854]
["bitfinex","BTCUSD",1641966536162,2.9638189,42749.0,42748.0,0.06603854]
["bitfinex","BTCUSD",1641966536353,2.9638189,42749.0,42748.0,0.06618854]
["bitfinex","BTCUSD",1641966536753,2.2738189,42749.0,42748.0,0.06618854]
["bitfinex","BTCUSD",1641966536953,1.0308189,42749.0,42748.0,0.06618854]
["bitfinex","BTCUSD",1641966538010,1.0208189,42749.0,42748.0,0.06618854]
["bitfinex","BTCUSD",1641966538206,1.05003475,42749.0,42748.0,0.06647358]
["bitfinex","BTCUSD",1641966538817,1.06203475,42749.0,42748.0,0.06647358]
["bitfinex","BTCUSD",1641966539107,2.30503475,42749.0,42748.0,0.06647358]
["bitfinex","BTCUSD",1641966540109,1.05003475,42749.0,42748.0,0.06647358]
["bitfinex","BTCUSD",1641966540950,1.06303475,42749.0,42748.0,0.06647358]
["bitfinex","BTCUSD",1641966542152,1.05003475,42749.0,42748.0,0.06647358]
["bitfinex","BTCUSD",1641966542352,2.001508,42748.0,42746.0,0.00084387]
["bitfinex","BTCUSD",1641966542556,1.83100271,42747.0,42746.0,0.00084387]
["bitfinex","BTCUSD",1641966542751,0.75502536,42747.0,42742.0,0.06345811]
["bitfinex","BTCUSD",1641966542982,1.074404,42746.0,42745.0,0.06559221]
["bitfinex","BTCUSD",1641966543151,1.221004,42746.0,42745.0,0.06559221]
["bitfinex","BTCUSD",1641966543552,0.521004,42746.0,42745.0,0.06559221]
["bitfinex","BTCUSD",1641966543977,1.764004,42746.0,42745.0,0.06474832]
["bitfinex","BTCUSD",1641966544355,0.521004,42746.0,42745.0,0.06474832]
["bitfinex","BTCUSD",1641966544801,0.532004,42746.0,42745.0,0.06474832]
["bitfinex","BTCUSD",1641966546204,0.521004,42746.0,42745.0,0.06474832]
["bitfinex","BTCUSD",1641966546803,0.534004,42746.0,42745.0,0.06474832]
["bitfinex","BTCUSD",1641966548004,0.521004,42746.0,42745.0,0.06474832]
["bitfinex","BTCUSD",1641966548451,0.52134992,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966548853,0.53334992,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966550072,0.52134992,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966550557,0.37474992,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966550758,0.00034592,42746.0,42745.0,0.15548341]
["bitfinex","BTCUSD",1641966550962,0.01634592,42746.0,42745.0,0.15548341]
["bitfinex","BTCUSD",1641966552222,0.00034592,42746.0,42745.0,0.15548341]
["bitfinex","BTCUSD",1641966552607,0.37474992,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966552804,0.43274992,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966553005,0.43994712,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966553205,0.38994712,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966553406,0.38976841,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966554237,0.38123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966554909,0.39423672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966556065,0.38123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966556863,0.38923672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966558175,0.38123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966558965,0.39623672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966560203,0.38123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966560914,0.39923672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966562007,0.54923672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966562207,0.53123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966562804,0.38123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966563007,0.39323672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966564689,0.54323672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966564859,0.54723672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966566266,0.53123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966566858,0.54623672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966567803,0.44623672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966568211,0.43123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966569005,0.43823672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966569504,0.38823672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966570215,0.38123672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966570857,0.38723672,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966571253,0.0131972,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966572254,0.0071972,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966572864,0.0131972,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966573964,0.2631972,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966574175,0.6316342,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966574356,0.7486502,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966574601,0.6901412,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966574901,0.8481412,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966576202,0.8401412,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966577003,2.0941412,42746.0,42745.0,0.06501341]
["bitfinex","BTCUSD",1641966577406,0.7,42745.0,42742.0,0.06345811]
["bitfinex","BTCUSD",1641966577613,0.358514,42743.0,42742.0,0.06345811]
["bitfinex","BTCUSD",1641966577811,0.732951,42743.0,42742.0,0.06345811]
["bitfinex","BTCUSD",1641966578003,0.882951,42743.0,42742.0,0.06345811]
["bitfinex","BTCUSD",1641966578207,0.582951,42743.0,42742.0,0.06345811]
["bitfinex","BTCUSD",1641966578455,0.9031858,42743.0,42742.0,0.06345811]
["bitfinex","BTCUSD",1641966579063,0.9141858,42743.0,42742.0,0.06345811]
["bitfinex","BTCUSD",1641966580060,0.90245331,42742.0,42740.0,0.00099394]
["bitfinex","BTCUSD",1641966580260,0.47955208,42741.0,42740.0,0.00099394]
["bitfinex","BTCUSD",1641966580461,0.52955208,42741.0,42740.0,0.00099394]
["bitfinex","BTCUSD",1641966580864,0.471037,42741.0,42740.0,0.00099394]
["bitfinex","BTCUSD",1641966581066,0.482037,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641966581891,0.5405504,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641966582119,0.471037,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641966582305,0.0966,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641966582605,0.0466,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641966583048,0.0566,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641966583411,0.05671627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966584207,0.04671627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966585016,0.05771627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966586255,0.04671627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966586955,0.05771627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966588857,0.04671627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966589058,0.05771627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966590307,0.04671627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966590505,0.42115327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966591105,0.43115327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966592207,0.42115327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966593006,0.43215327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966594477,0.42115327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966595060,0.43215327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966597105,0.44215327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966597805,0.49215327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966598406,0.47115327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966599009,0.43355327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966599215,0.05911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966599409,0.00911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966600207,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966601065,0.00911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966602359,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966602977,0.00911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966604264,0.38355327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966604466,0.37455327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966605108,0.00911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966606210,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966607014,0.01011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966608358,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966609160,0.00911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966610274,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966611166,0.00911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966612437,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966613108,0.06762848,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966614308,0.05862848,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966615111,0.00911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966616257,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966617066,0.00911627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966618261,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966619061,0.00711627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966620316,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966621131,0.00611627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966622317,0.00011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966623116,0.51011627,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966623659,0.88455327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966623862,1.03455327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966624062,1.08115327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966624262,1.07115327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966624463,1.12115327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966624673,2.36415327,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966624866,2.36537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966625075,2.37537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966626462,2.36537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966626665,1.12237985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966626863,2.36537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966627108,2.37637985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966627512,1.13337985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966628107,2.37637985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966628908,2.36537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966629107,2.37637985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966630414,2.36537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966630865,2.31537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966631073,2.32537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966632466,2.31537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966633067,2.32637985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966633967,2.37637985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966634406,2.36537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966635214,2.37537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966635815,2.32537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966636310,2.31537985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966637211,2.32637985,42741.0,42740.0,0.00040878]
["bitfinex","BTCUSD",1641966637814,0.35,42738.0,42736.0,0.06087768]
["bitfinex","BTCUSD",1641966638012,0.058526,42735.0,42733.0,0.05958747]
["bitfinex","BTCUSD",1641966638668,0.108526,42735.0,42733.0,0.05958747]
["bitfinex","BTCUSD",1641966638869,0.29419354,42734.0,42733.0,0.05958747]
["bitfinex","BTCUSD",1641966639067,0.29419354,42734.0,42733.0,0.03458747]
["bitfinex","BTCUSD",1641966639669,0.66863054,42734.0,42733.0,0.03458747]
["bitfinex","BTCUSD",1641966639866,0.76863054,42734.0,42733.0,0.03458747]
["bitfinex","BTCUSD",1641966640300,0.058529,42732.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966640469,0.38163767,42731.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966640667,0.48163767,42731.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966640925,0.53163767,42731.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966641268,0.53163767,42731.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966641269,0.49263767,42731.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966641667,0.39263767,42731.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966642313,0.38163767,42731.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966642511,0.38163767,42731.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966643123,0.39363767,42731.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966643515,0.39375394,42731.0,42730.0,0.05868892]
["bitfinex","BTCUSD",1641966643914,0.49375394,42731.0,42730.0,0.05868892]
["bitfinex","BTCUSD",1641966644113,0.54035394,42731.0,42730.0,0.05868892]
["bitfinex","BTCUSD",1641966644516,0.52835394,42731.0,42730.0,0.05868892]
["bitfinex","BTCUSD",1641966645113,0.54035394,42731.0,42730.0,0.05868892]
["bitfinex","BTCUSD",1641966646357,0.52835394,42731.0,42730.0,0.05868892]
["bitfinex","BTCUSD",1641966646962,1.52835394,42731.0,42730.0,0.05868892]
["bitfinex","BTCUSD",1641966647157,1.53935394,42731.0,42730.0,0.05868892]
["bitfinex","BTCUSD",1641966648378,1.52835394,42731.0,42730.0,0.03708892]
["bitfinex","BTCUSD",1641966648561,0.66705301,42729.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966648759,1.08809001,42729.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966648959,1.23809001,42729.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966649161,0.69809001,42729.0,42728.0,0.00084407]
["bitfinex","BTCUSD",1641966649635,0.601,42728.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966649812,0.975437,42728.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966650013,1.075437,42728.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966651115,1.087437,42728.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966652617,1.075437,42728.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966653217,1.088437,42728.0,42727.0,0.05700705]
["bitfinex","BTCUSD",1641966653471,1.08855337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966654478,1.07555337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966654660,0.97555337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966655262,0.98955337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966657309,0.98855337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966658516,0.97555337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966659314,0.98755337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966659512,1.03755337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966659822,2.13755337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966660212,1.98755337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966661078,1.97555337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966661265,1.98755337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966662462,1.97555337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966663305,1.98855337,42728.0,42727.0,0.05723186]
["bitfinex","BTCUSD",1641966663867,1.98855337,42728.0,42727.0,0.13773186]
["bitfinex","BTCUSD",1641966664464,1.97555337,42728.0,42727.0,0.13773186]
["bitfinex","BTCUSD",1641966665309,1.98455337,42728.0,42727.0,0.13773186]
["bitfinex","BTCUSD",1641966665731,2.98292725,42728.0,42727.0,0.13773186]
["bitfinex","BTCUSD",1641966665910,0.69490648,42727.0,42724.0,0.05571683]
["bitfinex","BTCUSD",1641966667317,0.69816614,42726.0,42724.0,0.05571683]
["bitfinex","BTCUSD",1641966669261,0.70416614,42726.0,42724.0,0.05571683]
["bitfinex","BTCUSD",1641966670165,0.006,42726.0,42724.0,0.05571683]
["bitfinex","BTCUSD",1641966670567,0.32058583,42727.0,42724.0,0.05571683]
["bitfinex","BTCUSD",1641966671366,0.32558583,42727.0,42724.0,0.05571683]
["bitfinex","BTCUSD",1641966672615,0.32058583,42727.0,42724.0,0.05571683]
["bitfinex","BTCUSD",1641966673215,0.32758583,42727.0,42724.0,0.05571683]
["bitfinex","BTCUSD",1641966673417,0.32746948,42727.0,42726.0,0.00019339]
["bitfinex","BTCUSD",1641966673716,0.70190648,42727.0,42726.0,0.00019339]
["bitfinex","BTCUSD",1641966674581,0.69490648,42727.0,42726.0,0.00019339]
["bitfinex","BTCUSD",1641966675317,0.80490648,42727.0,42726.0,0.00019339]
["bitfinex","BTCUSD",1641966675550,0.70490648,42727.0,42726.0,0.00019339]
["bitfinex","BTCUSD",1641966676664,0.69490648,42727.0,42726.0,0.00019339]
["bitfinex","BTCUSD",1641966677261,0.70390648,42727.0,42726.0,0.00019339]
["bitfinex","BTCUSD",1641966677667,0.75390648,42727.0,42726.0,0.00019339]
["bitfinex","BTCUSD",1641966678461,0.058538,42726.0,42724.0,0.05591022]
["bitfinex","BTCUSD",1641966678711,0.374437,42725.0,42724.0,0.05591022]
["bitfinex","BTCUSD",1641966679266,0.384437,42725.0,42724.0,0.05591022]
["bitfinex","BTCUSD",1641966679464,1.07573289,42722.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641966679717,0.374437,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641966679919,0.424437,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641966680132,0.621037,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641966680320,0.91569721,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641966680551,1.58442026,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641966680714,1.53442026,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641966681221,0.058552,42717.0,42715.0,0.05184619]
["bitfinex","BTCUSD",1641966681419,0.774437,42716.0,42715.0,0.05184619]
["bitfinex","BTCUSD",1641966681615,0.924437,42716.0,42715.0,0.05184619]
["bitfinex","BTCUSD",1641966681822,0.574437,42716.0,42715.0,0.05184619]
["bitfinex","BTCUSD",1641966682918,0.524437,42716.0,42715.0,0.05184619]
["bitfinex","BTCUSD",1641966683361,0.53554169,42716.0,42715.0,0.05205745]
["bitfinex","BTCUSD",1641966683566,0.30670661,42710.0,42707.0,0.09337861]
["bitfinex","BTCUSD",1641966684369,0.30670661,42710.0,42707.0,0.09000118]
["bitfinex","BTCUSD",1641966684567,0.30670661,42710.0,42703.0,2.01986984]
["bitfinex","BTCUSD",1641966685167,0.30670661,42710.0,42703.0,1.58186984]
["bitfinex","BTCUSD",1641966685365,0.31470661,42710.0,42704.0,0.59483145]
["bitfinex","BTCUSD",1641966685661,0.31470661,42710.0,42705.0,0.42911705]
["bitfinex","BTCUSD",1641966686262,0.37325961,42710.0,42703.0,1.48273127]
["bitfinex","BTCUSD",1641966686461,0.30670661,42710.0,42703.0,1.48273127]
["bitfinex","BTCUSD",1641966687331,0.31370661,42710.0,42706.0,0.40018962]
["bitfinex","BTCUSD",1641966688127,0.31370661,42710.0,42706.0,0.40103393]
["bitfinex","BTCUSD",1641966688326,0.31370661,42710.0,42708.0,0.00019477]
["bitfinex","BTCUSD",1641966688727,0.30670661,42710.0,42708.0,0.00019477]
["bitfinex","BTCUSD",1641966689228,0.31370661,42710.0,42708.0,0.00019477]
["bitfinex","BTCUSD",1641966691064,0.30670661,42710.0,42708.0,0.00019477]
["bitfinex","BTCUSD",1641966691264,0.31470661,42710.0,42708.0,0.00019477]
["bitfinex","BTCUSD",1641966692480,0.30670661,42710.0,42708.0,0.00019477]
["bitfinex","BTCUSD",1641966693294,0.31470661,42710.0,42708.0,0.00019477]
["bitfinex","BTCUSD",1641966693467,0.31470661,42710.0,42707.0,0.00103891]
["bitfinex","BTCUSD",1641966693870,0.31470661,42710.0,42707.0,0.00019461]
["bitfinex","BTCUSD",1641966694169,0.03510807,42709.0,42707.0,0.00019461]
["bitfinex","BTCUSD",1641966694369,0.4466,42708.0,42707.0,0.00019461]
["bitfinex","BTCUSD",1641966694627,0.0466,42708.0,42707.0,0.00019461]
["bitfinex","BTCUSD",1641966695013,0.0466,42708.0,42706.0,0.04401447]
["bitfinex","BTCUSD",1641966695215,0.0466,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966695416,0.115156,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966696216,0.0566,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966696617,0.0466,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966697220,0.105154,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966697417,0.115154,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966698016,0.0566,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966698667,0.0466,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966698866,0.03510807,42709.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966699066,0.058556,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966699268,0.067556,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966700468,0.009,42708.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966700669,0.03510807,42709.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966701269,0.04410807,42709.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966702531,0.009,42709.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966702726,0.39920199,42718.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966702727,0.6695763,42720.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966702925,0.6695763,42720.0,42711.0,0.31412318]
["bitfinex","BTCUSD",1641966703126,0.374437,42719.0,42711.0,0.38704318]
["bitfinex","BTCUSD",1641966703325,0.376437,42719.0,42711.0,0.38704318]
["bitfinex","BTCUSD",1641966703726,0.002,42719.0,42711.0,0.38788746]
["bitfinex","BTCUSD",1641966704726,0.88284796,42720.0,42711.0,0.38704318]
["bitfinex","BTCUSD",1641966704926,0.8835514,42720.0,42711.0,0.38788746]
["bitfinex","BTCUSD",1641966705129,0.8835514,42720.0,42715.0,0.44758203]
["bitfinex","BTCUSD",1641966705326,0.374437,42719.0,42715.0,0.44758203]
["bitfinex","BTCUSD",1641966705528,0.474437,42719.0,42715.0,0.44758203]
["bitfinex","BTCUSD",1641966706175,0.05772764,42718.0,42715.0,0.44758203]
["bitfinex","BTCUSD",1641966706368,0.374437,42717.0,42711.0,0.06484429]
["bitfinex","BTCUSD",1641966706566,0.374437,42717.0,42711.0,0.00084429]
["bitfinex","BTCUSD",1641966706966,0.30882618,42712.0,42711.0,0.00084429]
["bitfinex","BTCUSD",1641966707167,0.30882618,42712.0,42706.0,0.04317016]
["bitfinex","BTCUSD",1641966707366,0.30882618,42712.0,42711.0,0.02084427]
["bitfinex","BTCUSD",1641966708288,0.30882618,42712.0,42711.0,0.02]
["bitfinex","BTCUSD",1641966708685,0.30882618,42712.0,42709.0,0.00084427]
["bitfinex","BTCUSD",1641966709469,0.31482618,42712.0,42709.0,0.025]
["bitfinex","BTCUSD",1641966710815,0.30882618,42712.0,42708.0,0.34608121]
["bitfinex","BTCUSD",1641966711016,0.30882618,42712.0,42708.0,0.34692549]
["bitfinex","BTCUSD",1641966711417,0.31482618,42712.0,42708.0,0.37292549]
["bitfinex","BTCUSD",1641966711818,0.006,42712.0,42708.0,0.37292549]
["bitfinex","BTCUSD",1641966712019,0.006,42712.0,42708.0,0.37208121]
["bitfinex","BTCUSD",1641966712216,0.006,42712.0,42708.0,0.3729255]
["bitfinex","BTCUSD",1641966712616,0.00720259,42714.0,42708.0,0.3469255]
["bitfinex","BTCUSD",1641966713218,0.00720259,42714.0,42708.0,0.34608121]
["bitfinex","BTCUSD",1641966713495,0.01320259,42714.0,42709.0,0.00084428]
["bitfinex","BTCUSD",1641966714266,0.01320259,42714.0,42708.0,0.37208121]
["bitfinex","BTCUSD",1641966714672,0.00720259,42714.0,42709.0,0.00084427]
["bitfinex","BTCUSD",1641966715367,0.01320259,42714.0,42709.0,0.02584427]
["bitfinex","BTCUSD",1641966715568,0.01320259,42714.0,42709.0,0.025]
["bitfinex","BTCUSD",1641966715765,0.01320259,42714.0,42709.0,0.02584427]
["bitfinex","BTCUSD",1641966716373,0.006,42714.0,42710.0,0.374437]
["bitfinex","BTCUSD",1641966716567,0.006,42714.0,42710.0,0.421037]
["bitfinex","BTCUSD",1641966716767,0.00015,42720.0,42713.0,0.00124834]
["bitfinex","BTCUSD",1641966716966,0.00085337,42720.0,42714.0,0.0466]
["bitfinex","BTCUSD",1641966717229,0.00085337,42720.0,42719.0,0.76110582]
["bitfinex","BTCUSD",1641966717419,0.02485337,42720.0,42719.0,0.41294982]
["bitfinex","BTCUSD",1641966717927,0.02415,42720.0,42719.0,0.41294982]
["bitfinex","BTCUSD",1641966718127,0.601,42728.0,42727.0,0.00123793]
["bitfinex","BTCUSD",1641966718322,0.601,42728.0,42727.0,0.02934793]
["bitfinex","BTCUSD",1641966719334,0.601,42728.0,42727.0,0.03134793]
["bitfinex","BTCUSD",1641966719924,0.975437,42728.0,42727.0,0.002]
["bitfinex","BTCUSD",1641966720757,0.975437,42728.0,42721.0,0.00129316]
["bitfinex","BTCUSD",1641966720966,0.058531,42726.0,42718.0,0.36023476]
["bitfinex","BTCUSD",1641966721233,0.2673339,42724.0,42718.0,0.36023476]
["bitfinex","BTCUSD",1641966721363,0.2673339,42724.0,42721.0,0.009]
["bitfinex","BTCUSD",1641966721865,0.26803102,42724.0,42721.0,0.009]
["bitfinex","BTCUSD",1641966722764,0.2673339,42724.0,42718.0,0.36023476]
["bitfinex","BTCUSD",1641966723464,0.2673339,42724.0,42723.0,0.00018475]
["bitfinex","BTCUSD",1641966724716,0.00069716,42726.0,42723.0,0.00018475]
["bitfinex","BTCUSD",1641966725118,0.601,42728.0,42723.0,0.00018475]
["bitfinex","BTCUSD",1641966725316,0.00069717,42727.0,42723.0,0.00018475]
["bitfinex","BTCUSD",1641966725516,0.00069717,42727.0,42723.0,0.00318475]
["bitfinex","BTCUSD",1641966725819,0.70166361,42726.0,42723.0,0.00318475]
["bitfinex","BTCUSD",1641966726717,0.70166361,42726.0,42723.0,0.00018475]
["bitfinex","BTCUSD",1641966726920,0.374437,42726.0,42723.0,0.00018475]
["bitfinex","BTCUSD",1641966727522,0.374437,42726.0,42723.0,0.00418475]
["bitfinex","BTCUSD",1641966728374,0.374437,42726.0,42725.0,0.00018444]
["bitfinex","BTCUSD",1641966731675,0.424437,42726.0,42725.0,0.00018444]
["bitfinex","BTCUSD",1641966732914,0.374437,42726.0,42725.0,0.00018444]
["bitfinex","BTCUSD",1641966733416,0.374437,42726.0,42718.0,0.3604192]
["bitfinex","BTCUSD",1641966733618,0.30908683,42727.0,42718.0,0.3604192]
["bitfinex","BTCUSD",1641966735118,0.00069715,42725.0,42718.0,0.3604192]
["bitfinex","BTCUSD",1641966735867,0.30908683,42727.0,42718.0,0.3804192]
["bitfinex","BTCUSD",1641966736067,0.00069714,42724.0,42718.0,0.3804192]
["bitfinex","BTCUSD",1641966737065,0.30908683,42727.0,42718.0,0.3804192]
["bitfinex","BTCUSD",1641966737267,0.00069712,42724.0,42718.0,0.3804192]
["bitfinex","BTCUSD",1641966737667,0.00069712,42724.0,42718.0,0.4004192]
["bitfinex","BTCUSD",1641966738270,0.30908683,42727.0,42720.0,0.00018523]
["bitfinex","BTCUSD",1641966738471,0.00069712,42724.0,42720.0,0.00018523]
["bitfinex","BTCUSD",1641966739472,0.30908683,42727.0,42720.0,0.00018523]
["bitfinex","BTCUSD",1641966739718,0.00069715,42724.0,42720.0,0.01118523]
["bitfinex","BTCUSD",1641966740716,0.30908683,42727.0,42720.0,0.01118523]
["bitfinex","BTCUSD",1641966740923,0.00069715,42724.0,42720.0,0.01118523]
["bitfinex","BTCUSD",1641966741130,0.00069715,42724.0,42720.0,0.00018523]
["bitfinex","BTCUSD",1641966741520,0.00069715,42724.0,42720.0,0.01118523]
["bitfinex","BTCUSD",1641966741919,0.30908683,42727.0,42720.0,0.01118523]
["bitfinex","BTCUSD",1641966742127,0.00069715,42724.0,42720.0,0.01118523]
["bitfinex","BTCUSD",1641966742801,0.00069715,42724.0,42720.0,0.00018523]
["bitfinex","BTCUSD",1641966742920,0.290428,42722.0,42720.0,0.00018523]
["bitfinex","BTCUSD",1641966743367,0.824437,42721.0,42720.0,0.00018523]
["bitfinex","BTCUSD",1641966743569,0.824437,42721.0,42715.0,0.00102916]
["bitfinex","BTCUSD",1641966744173,0.24645539,42720.0,42715.0,0.00102916]
["bitfinex","BTCUSD",1641966744508,0.30499539,42720.0,42715.0,0.00018491]
["bitfinex","BTCUSD",1641966744576,0.30499539,42720.0,42715.0,0.00102912]
["bitfinex","BTCUSD",1641966745297,0.374437,42719.0,42715.0,0.00102912]
["bitfinex","BTCUSD",1641966745474,0.24645539,42720.0,42715.0,0.00018491]
["bitfinex","BTCUSD",1641966745671,0.058543,42718.0,42715.0,0.00302912]
["bitfinex","BTCUSD",1641966746072,0.058543,42718.0,42715.0,0.00102912]
["bitfinex","BTCUSD",1641966746777,0.058543,42718.0,42715.0,0.00018491]
["bitfinex","BTCUSD",1641966748320,0.058543,42718.0,42714.0,0.00084422]
["bitfinex","BTCUSD",1641966749134,0.058543,42718.0,42710.0,0.44470629]
["bitfinex","BTCUSD",1641966749326,0.26698405,42713.0,42710.0,0.44470629]
["bitfinex","BTCUSD",1641966750868,0.26619405,42713.0,42710.0,0.00033571]
["bitfinex","BTCUSD",1641966751482,0.26619405,42713.0,42710.0,0.01233571]
["bitfinex","BTCUSD",1641966752276,0.26619405,42713.0,42710.0,0.00033571]
["bitfinex","BTCUSD",1641966753482,0.26619405,42713.0,42712.0,0.00035913]
["bitfinex","BTCUSD",1641966754071,0.26119405,42713.0,42712.0,0.00035913]
["bitfinex","BTCUSD",1641966754477,0.26119405,42713.0,42710.0,0.0128079]
["bitfinex","BTCUSD",1641966754719,0.26119405,42713.0,42710.0,0.00084426]
["bitfinex","BTCUSD",1641966755229,0.26119405,42713.0,42708.0,0.00121644]
["bitfinex","BTCUSD",1641966755417,0.26119405,42713.0,42709.0,0.00084427]
["bitfinex","BTCUSD",1641966756219,0.26119405,42713.0,42709.0,0.01484427]
["bitfinex","BTCUSD",1641966756421,0.26119405,42713.0,42709.0,0.014]
["bitfinex","BTCUSD",1641966756619,0.26119405,42713.0,42709.0,0.01484428]
["bitfinex","BTCUSD",1641966757422,0.26119405,42713.0,42709.0,0.02884428]
["bitfinex","BTCUSD",1641966757719,0.26119405,42713.0,42710.0,0.40090208]
["bitfinex","BTCUSD",1641966757920,0.158541,42719.0,42710.0,0.40090208]
["bitfinex","BTCUSD",1641966758568,0.058541,42719.0,42711.0,0.00030867]
["bitfinex","BTCUSD",1641966758969,0.24634396,42717.0,42712.0,0.00084424]
["bitfinex","BTCUSD",1641966759586,0.24634396,42717.0,42712.0,0.00684424]
["bitfinex","BTCUSD",1641966759980,0.24634396,42717.0,42712.0,0.006]
["bitfinex","BTCUSD",1641966760169,0.24634396,42717.0,42712.0,0.00684424]
["bitfinex","BTCUSD",1641966760772,0.24634396,42717.0,42712.0,0.00084424]
["bitfinex","BTCUSD",1641966761073,0.24634396,42717.0,42711.0,0.00030867]
["bitfinex","BTCUSD",1641966761272,0.24634396,42717.0,42712.0,0.00084424]
["bitfinex","BTCUSD",1641966761474,0.30488796,42717.0,42712.0,0.00684424]
["bitfinex","BTCUSD",1641966762427,0.30488796,42717.0,42712.0,0.006]
["bitfinex","BTCUSD",1641966762626,0.30488796,42717.0,42712.0,0.00684424]
["bitfinex","BTCUSD",1641966762928,0.30488796,42717.0,42712.0,0.00084424]
["bitfinex","BTCUSD",1641966763333,0.30488796,42717.0,42714.0,0.00030825]
["bitfinex","BTCUSD",1641966763534,0.374437,42716.0,42714.0,0.00030825]
["bitfinex","BTCUSD",1641966764531,0.05869,42720.0,42714.0,0.00030825]
["bitfinex","BTCUSD",1641966764755,0.374437,42719.0,42714.0,0.00030825]
["bitfinex","BTCUSD",1641966764940,0.424437,42719.0,42714.0,0.00030825]
["bitfinex","BTCUSD",1641966766268,0.424437,42719.0,42714.0,0.00115247]
["bitfinex","BTCUSD",1641966766668,0.374437,42719.0,42714.0,0.00115247]
["bitfinex","BTCUSD",1641966767070,0.374437,42719.0,42714.0,0.00030825]
["bitfinex","BTCUSD",1641966767322,0.374437,42719.0,42714.0,0.00115247]
["bitfinex","BTCUSD",1641966768369,0.374437,42719.0,42716.0,0.00030796]
["bitfinex","BTCUSD",1641966770723,0.424437,42719.0,42716.0,0.00030796]
["bitfinex","BTCUSD",1641966771423,0.05,42719.0,42716.0,0.00030796]
["bitfinex","BTCUSD",1641966771625,0.05015,42720.0,42716.0,0.00230796]
["bitfinex","BTCUSD",1641966772026,0.00015,42720.0,42716.0,0.00230796]
["bitfinex","BTCUSD",1641966772924,0.00015,42720.0,42716.0,0.00030796]
["bitfinex","BTCUSD",1641966773569,0.00015,42720.0,42716.0,0.08922]
["bitfinex","BTCUSD",1641966773807,0.00015,42720.0,42717.0,0.374437]
["bitfinex","BTCUSD",1641966773970,0.00015,42720.0,42716.0,0.08922]
["bitfinex","BTCUSD",1641966773971,0.00015,42720.0,42718.0,0.05852441]
["bitfinex","BTCUSD",1641966774371,0.00015,42720.0,42718.0,0.2938461]
["bitfinex","BTCUSD",1641966774974,0.00015,42720.0,42719.0,0.374437]
["bitfinex","BTCUSD",1641966775470,0.00015,42720.0,42719.0,0.385437]
["bitfinex","BTCUSD",1641966776782,0.00015,42720.0,42719.0,0.374437]
["bitfinex","BTCUSD",1641966777622,0.00015,42720.0,42719.0,0.387437]
["bitfinex","BTCUSD",1641966778422,0.00015,42720.0,42719.0,0.38774454]
["bitfinex","BTCUSD",1641966778826,0.00015,42720.0,42719.0,0.00030754]
["bitfinex","BTCUSD",1641966779622,0.00015,42720.0,42719.0,0.01430754]
["bitfinex","BTCUSD",1641966780879,0.00015,42720.0,42719.0,0.00030754]
["bitfinex","BTCUSD",1641966781570,0.00015,42720.0,42719.0,0.01430754]
["bitfinex","BTCUSD",1641966782671,0.00015,42720.0,42719.0,0.24430754]
["bitfinex","BTCUSD",1641966782973,0.00015,42720.0,42719.0,0.23030754]
["bitfinex","BTCUSD",1641966783682,0.00015,42720.0,42719.0,0.24430754]
["bitfinex","BTCUSD",1641966785124,0.00015,42720.0,42719.0,0.23030754]
["bitfinex","BTCUSD",1641966785524,0.00015,42720.0,42719.0,0.61874454]
["bitfinex","BTCUSD",1641966786918,0.00015,42720.0,42719.0,0.60474454]
["bitfinex","BTCUSD",1641966787519,0.00015,42720.0,42719.0,0.61874454]
["bitfinex","BTCUSD",1641966788868,0.00015,42720.0,42719.0,0.60474454]
["bitfinex","BTCUSD",1641966789670,0.00015,42720.0,42719.0,0.61874454]
["bitfinex","BTCUSD",1641966789867,0.00015,42720.0,42719.0,0.66874454]
["bitfinex","BTCUSD",1641966790869,0.00015,42720.0,42719.0,0.65474454]
["bitfinex","BTCUSD",1641966791471,0.00015,42720.0,42719.0,0.66874454]
["bitfinex","BTCUSD",1641966792943,0.00015,42720.0,42719.0,0.65474454]
["bitfinex","BTCUSD",1641966793546,0.00015,42720.0,42719.0,0.66874454]
["bitfinex","BTCUSD",1641966794919,0.00015,42720.0,42719.0,0.65474454]
["bitfinex","BTCUSD",1641966795619,0.00015,42720.0,42719.0,0.66874454]
["bitfinex","BTCUSD",1641966796173,0.61752225,42728.0,42722.0,0.32667017]
["bitfinex","BTCUSD",1641966796472,0.374437,42727.0,42722.0,0.32667017]
["bitfinex","BTCUSD",1641966797573,0.374437,42727.0,42722.0,0.33667017]
["bitfinex","BTCUSD",1641966798372,0.61752225,42728.0,42724.0,0.00030683]
["bitfinex","BTCUSD",1641966798577,0.61752225,42728.0,42724.0,0.06807683]
["bitfinex","BTCUSD",1641966799474,0.61752225,42728.0,42725.0,0.26888373]
["bitfinex","BTCUSD",1641966799719,0.61752225,42728.0,42724.0,0.07807683]
["bitfinex","BTCUSD",1641966800131,0.61752225,42728.0,42724.0,0.18659374]
["bitfinex","BTCUSD",1641966800322,0.61752225,42728.0,42725.0,0.374437]
["bitfinex","BTCUSD",1641966800536,0.61752225,42728.0,42724.0,0.18659374]
["bitfinex","BTCUSD",1641966800727,0.61752225,42728.0,42724.0,0.13659374]
["bitfinex","BTCUSD",1641966801565,0.61752225,42728.0,42724.0,0.13459374]
["bitfinex","BTCUSD",1641966802121,0.61821311,42728.0,42724.0,0.13459374]
["bitfinex","BTCUSD",1641966802922,0.61821311,42728.0,42724.0,0.12659374]
["bitfinex","BTCUSD",1641966803122,0.61752225,42728.0,42724.0,0.12659374]
["bitfinex","BTCUSD",1641966803370,0.61821311,42728.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966804310,0.61752225,42728.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966805117,0.374437,42727.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966805271,0.38163641,42727.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966805772,0.38163641,42727.0,42726.0,0.00730655]
["bitfinex","BTCUSD",1641966805972,0.00719941,42727.0,42726.0,0.00730655]
["bitfinex","BTCUSD",1641966806772,0.00719941,42727.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966806984,0.00560604,42727.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966807619,0.00560604,42727.0,42726.0,0.00730655]
["bitfinex","BTCUSD",1641966808845,0.00560604,42727.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966809654,0.00560604,42727.0,42726.0,0.00630655]
["bitfinex","BTCUSD",1641966810869,0.00560604,42727.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966811573,0.00560604,42727.0,42726.0,0.00730655]
["bitfinex","BTCUSD",1641966812971,0.00560604,42727.0,42726.0,0.00030655]
["bitfinex","BTCUSD",1641966813375,0.00560604,42727.0,42725.0,0.05851641]
["bitfinex","BTCUSD",1641966813578,0.00560604,42727.0,42726.0,0.007]
["bitfinex","BTCUSD",1641966814821,0.00560604,42727.0,42722.0,0.32698334]
["bitfinex","BTCUSD",1641966815422,0.00629689,42727.0,42722.0,0.32698334]
["bitfinex","BTCUSD",1641966815722,0.00629689,42727.0,42722.0,0.33698334]
["bitfinex","BTCUSD",1641966816424,0.00560604,42727.0,42722.0,0.33698334]
["bitfinex","BTCUSD",1641966816725,0.00629689,42727.0,42722.0,0.33698334]
["bitfinex","BTCUSD",1641966817021,0.00629689,42727.0,42722.0,0.32698334]
["bitfinex","BTCUSD",1641966817423,0.00629689,42727.0,42723.0,0.374437]
["bitfinex","BTCUSD",1641966817626,0.00560604,42727.0,42723.0,0.374437]
["bitfinex","BTCUSD",1641966817826,0.00629689,42727.0,42723.0,0.374437]
["bitfinex","BTCUSD",1641966818490,0.00629689,42727.0,42724.0,0.00031345]
["bitfinex","BTCUSD",1641966818703,0.23554039,42725.0,42724.0,0.00031345]
["bitfinex","BTCUSD",1641966819297,0.23554039,42725.0,42721.0,0.5941529]
["bitfinex","BTCUSD",1641966819791,0.52293397,42725.0,42724.0,0.003]
["bitfinex","BTCUSD",1641966820518,0.89737097,42725.0,42724.0,0.003]
["bitfinex","BTCUSD",1641966820712,0.95590297,42725.0,42724.0,0.003]
["bitfinex","BTCUSD",1641966820892,0.95590297,42725.0,42719.0,0.23084418]
["bitfinex","BTCUSD",1641966821093,0.58146597,42725.0,42719.0,0.23]
["bitfinex","BTCUSD",1641966821323,0.34592558,42725.0,42719.0,0.23084417]
["bitfinex","BTCUSD",1641966821694,0.35292558,42725.0,42719.0,0.27284417]
["bitfinex","BTCUSD",1641966822318,0.35292558,42725.0,42719.0,0.272]
["bitfinex","BTCUSD",1641966822519,0.35292558,42725.0,42719.0,0.27284417]
["bitfinex","BTCUSD",1641966822917,0.34592558,42725.0,42719.0,0.23084417]
["bitfinex","BTCUSD",1641966823518,0.44592558,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966823719,0.374437,42724.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966825620,0.380437,42724.0,42721.0,0.00329149]
["bitfinex","BTCUSD",1641966826873,0.374437,42724.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966827077,0.34592558,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966827672,0.35192558,42725.0,42721.0,0.01029149]
["bitfinex","BTCUSD",1641966828272,0.35192558,42725.0,42723.0,0.00029121]
["bitfinex","BTCUSD",1641966828479,0.374437,42724.0,42723.0,0.00029121]
["bitfinex","BTCUSD",1641966829727,0.388437,42724.0,42723.0,0.00029121]
["bitfinex","BTCUSD",1641966830923,0.374437,42724.0,42723.0,0.00029121]
["bitfinex","BTCUSD",1641966831724,0.388437,42724.0,42723.0,0.00029121]
["bitfinex","BTCUSD",1641966832824,0.374437,42724.0,42723.0,0.00029121]
["bitfinex","BTCUSD",1641966833485,0.374437,42724.0,42719.0,0.3719424]
["bitfinex","BTCUSD",1641966833705,0.014,42724.0,42719.0,0.3719424]
["bitfinex","BTCUSD",1641966834272,0.014,42724.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966834470,0.014,42724.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966834973,0.34592558,42725.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966835471,0.34592558,42725.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966835671,0.34892558,42725.0,42719.0,0.42794238]
["bitfinex","BTCUSD",1641966836672,0.34892558,42725.0,42719.0,0.42709821]
["bitfinex","BTCUSD",1641966836888,0.34592558,42725.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966837719,0.34892558,42725.0,42719.0,0.42894238]
["bitfinex","BTCUSD",1641966837920,0.34892558,42725.0,42719.0,0.42809821]
["bitfinex","BTCUSD",1641966838123,0.29039358,42725.0,42719.0,0.42894238]
["bitfinex","BTCUSD",1641966838322,0.29039358,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966838923,0.28739358,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966839622,0.30639358,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966841070,0.28739358,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966841675,0.30639358,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966843074,0.28739358,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966843475,0.28739358,42725.0,42719.0,0.37194239]
["bitfinex","BTCUSD",1641966843675,0.30639358,42725.0,42719.0,0.37194239]
["bitfinex","BTCUSD",1641966843876,0.30639358,42725.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966844075,0.058534,42723.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966844275,0.30639358,42725.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966844932,0.28739358,42725.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966845132,0.28739358,42725.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966845337,0.28739358,42725.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966845536,0.34592558,42725.0,42724.0,0.0999]
["bitfinex","BTCUSD",1641966845734,0.72236258,42725.0,42724.0,0.0999]
["bitfinex","BTCUSD",1641966846334,0.72236258,42725.0,42719.0,0.43109821]
["bitfinex","BTCUSD",1641966846534,0.34792558,42725.0,42719.0,0.43194241]
["bitfinex","BTCUSD",1641966846936,0.34592558,42725.0,42719.0,0.37194241]
["bitfinex","BTCUSD",1641966847637,0.34592558,42725.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966847841,0.34892558,42725.0,42719.0,0.42794238]
["bitfinex","BTCUSD",1641966848371,0.34892558,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966848972,0.34592558,42725.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966849385,0.26185713,42724.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966851677,0.26785713,42724.0,42721.0,0.01229149]
["bitfinex","BTCUSD",1641966851874,0.31785713,42724.0,42721.0,0.01229149]
["bitfinex","BTCUSD",1641966853031,0.31185713,42724.0,42721.0,0.00029149]
["bitfinex","BTCUSD",1641966853525,0.31185713,42724.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966853725,0.28185713,42724.0,42719.0,0.37194239]
["bitfinex","BTCUSD",1641966854331,0.02,42724.0,42719.0,0.37194239]
["bitfinex","BTCUSD",1641966854531,0.001246,42720.0,42719.0,0.37194239]
["bitfinex","BTCUSD",1641966854728,0.747846,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966854927,0.747846,42720.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966854928,1.122283,42720.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966855126,1.222283,42720.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966855534,1.280826,42720.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966855744,1.290826,42720.0,42719.0,0.37194238]
["bitfinex","BTCUSD",1641966855985,1.290826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966857184,1.280826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966857585,0.580826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966857786,0.591826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966858985,0.580826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966859732,0.592826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966860529,0.492826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966861128,0.480826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966861731,0.492826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966862931,0.580826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966863779,0.591826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966864980,0.580826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966865781,0.590826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966867135,0.580826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966867728,0.591826,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966869531,0.96972406,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966870534,1.27626896,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966870735,0.96972406,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966870978,0.95872406,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966871880,0.96972406,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966872481,1.26277619,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966873080,1.25177619,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966873480,0.87387813,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966873880,0.88587813,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966875124,0.87387813,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966875928,0.88587813,42720.0,42719.0,0.37109821]
["bitfinex","BTCUSD",1641966876526,0.75,42719.0,42717.0,0.00070096]
["bitfinex","BTCUSD",1641966876728,1.29430378,42718.0,42717.0,0.00070096]
["bitfinex","BTCUSD",1641966877227,1.39430378,42718.0,42717.0,0.00070096]
["bitfinex","BTCUSD",1641966877428,0.79430378,42718.0,42717.0,0.00070096]
["bitfinex","BTCUSD",1641966877629,1.04425345,42718.0,42709.0,0.25836126]
["bitfinex","BTCUSD",1641966877934,1.05625345,42718.0,42715.0,0.00070098]
["bitfinex","BTCUSD",1641966878129,0.07,42716.0,42715.0,0.00070098]
["bitfinex","BTCUSD",1641966878375,0.69893902,42716.0,42715.0,0.00070098]
["bitfinex","BTCUSD",1641966878674,0.79893902,42716.0,42715.0,0.00070098]
["bitfinex","BTCUSD",1641966878878,0.79893902,42716.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641966879174,0.058551,42714.0,42713.0,0.000701]
["bitfinex","BTCUSD",1641966879375,0.432988,42714.0,42713.0,0.000701]
["bitfinex","BTCUSD",1641966879573,0.532988,42714.0,42713.0,0.000701]
["bitfinex","BTCUSD",1641966879875,0.544988,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641966880074,0.544988,42714.0,42711.0,0.00070108]
["bitfinex","BTCUSD",1641966880675,0.594988,42714.0,42711.0,0.00070108]
["bitfinex","BTCUSD",1641966881074,0.582988,42714.0,42711.0,0.00070108]
["bitfinex","BTCUSD",1641966881277,0.058554,42711.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641966881481,0.058554,42711.0,42710.0,0.00070109]
["bitfinex","BTCUSD",1641966881685,0.35531282,42711.0,42710.0,0.00070109]
["bitfinex","BTCUSD",1641966881876,0.35831282,42711.0,42710.0,0.00085109]
["bitfinex","BTCUSD",1641966882326,0.35831282,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641966882527,0.29975882,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641966882725,0.29975882,42711.0,42708.0,0.0008511]
["bitfinex","BTCUSD",1641966882926,0.29975882,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641966883226,0.29675882,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641966883427,0.29675882,42711.0,42710.0,0.00027224]
["bitfinex","BTCUSD",1641966883627,0.35531082,42711.0,42710.0,0.00027224]
["bitfinex","BTCUSD",1641966883828,0.36231082,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966884430,0.46231082,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966884652,0.50891082,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966884829,0.88334782,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966885033,0.87634782,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966885881,0.88734782,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966886684,1.15060384,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966887188,1.13960384,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966887584,0.87634782,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966887795,1.14634118,42711.0,42710.0,0.00042224]
["bitfinex","BTCUSD",1641966887983,1.15354445,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966888183,0.89455109,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966889187,0.88355109,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966889824,0.89455109,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966890025,1.15410398,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966891125,1.14310398,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966891928,1.15410398,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966893038,1.14310398,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966893879,1.15410398,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966895100,1.14310398,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966895484,0.88355109,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966895884,0.89455109,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966896083,1.14789074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966897223,1.13689074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966897828,1.14689074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966899227,1.13689074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966899836,1.14789074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966900872,1.19789074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966901090,1.18689074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966901873,1.14689074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966903175,1.13689074,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966903788,0.88275302,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966903985,0.89275302,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966904640,0.74615302,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966905225,0.73615302,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966905424,0.67760102,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966905624,0.30316402,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966905834,0.31616402,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966907229,0.30316402,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966908029,0.31616402,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966908230,0.02020327,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966909278,0.00720327,42711.0,42710.0,0.23042224]
["bitfinex","BTCUSD",1641966909882,0.75,42709.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966910082,0.00125446,42698.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966910276,0.79785446,42698.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966910477,1.17229146,42698.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966910677,1.27229146,42698.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966910876,1.88173417,42698.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966911077,1.63902045,42698.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966911877,1.64902045,42698.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966913129,1.63902045,42698.0,42697.0,0.04410491]
["bitfinex","BTCUSD",1641966913428,1.63902045,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966914031,1.65002045,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966914233,0.59186846,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966914457,0.490614,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966914632,0.432037,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966915235,0.0466,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966915873,0.0596,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966916274,0.013,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966917075,0.04299984,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966917276,0.02999984,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966917495,0.08856884,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966917975,0.09956884,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966918476,0.04099984,42698.0,42697.0,0.27432772]
["bitfinex","BTCUSD",1641966919176,0.02999984,42698.0,42697.0,0.27432772]
["bitfinex","BTCUSD",1641966919376,0.02999984,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966920031,0.79399984,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966920249,1.16843684,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966920439,0.51843684,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966921229,0.50443684,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966922031,0.51943684,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966922436,0.41943684,42698.0,42697.0,0.04432772]
["bitfinex","BTCUSD",1641966922632,0.41943684,42698.0,42697.0,0.30234226]
["bitfinex","BTCUSD",1641966922851,0.04499984,42698.0,42697.0,0.30234226]
["bitfinex","BTCUSD",1641966923232,0.02999984,42698.0,42697.0,0.30234226]
["bitfinex","BTCUSD",1641966923884,0.02999984,42698.0,42697.0,0.56733567]
["bitfinex","BTCUSD",1641966924081,0.04399984,42698.0,42697.0,0.56733567]
["bitfinex","BTCUSD",1641966925276,0.02999984,42698.0,42697.0,0.56733567]
["bitfinex","BTCUSD",1641966925876,0.04499984,42698.0,42697.0,0.56733567]
["bitfinex","BTCUSD",1641966927242,0.75,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966927431,1.171037,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966927689,1.271037,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966928036,1.60576943,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966928234,1.72293443,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966928631,1.88707985,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966929230,1.87707985,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966930032,1.88807985,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966930633,1.13807985,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966931277,1.12707985,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966931994,0.97393443,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966933275,0.96293443,42697.0,42696.0,0.42]
["bitfinex","BTCUSD",1641966933478,0.96293443,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966933976,0.97393443,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966935226,0.96293443,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966935928,0.97493443,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966936343,0.650202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966937328,0.638202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966937929,0.650202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966938975,0.9071894,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966939176,0.92470972,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966939376,0.91270972,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966939979,0.92470972,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966940575,0.650202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966941392,0.638202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966941975,0.650202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966943227,0.638202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966944032,0.650202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966945331,0.638202,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966945530,0.521037,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966945983,0.533037,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966946482,0.433037,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966946687,0.386437,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966947293,0.374437,42697.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966947485,0.08858184,42698.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966948084,0.09858184,42698.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966949385,0.08858184,42698.0,42696.0,0.42021415]
["bitfinex","BTCUSD",1641966950047,0.03999984,42698.0,42696.0,0.00021415]
["bitfinex","BTCUSD",1641966950253,0.01,42698.0,42696.0,0.00021415]
["bitfinex","BTCUSD",1641966950471,0.01127324,42698.0,42696.0,0.00021415]
["bitfinex","BTCUSD",1641966950647,0.01,42698.0,42697.0,0.374437]
["bitfinex","BTCUSD",1641966951246,0.058559,42702.0,42697.0,0.374437]
["bitfinex","BTCUSD",1641966951446,0.058559,42702.0,42696.0,0.00021415]
["bitfinex","BTCUSD",1641966952048,0.058559,42702.0,42696.0,0.00821415]
["bitfinex","BTCUSD",1641966952049,0.069559,42702.0,42696.0,0.00821415]
["bitfinex","BTCUSD",1641966952348,0.069559,42702.0,42697.0,0.00069881]
["bitfinex","BTCUSD",1641966953147,0.069559,42702.0,42696.0,0.00821415]
["bitfinex","BTCUSD",1641966953382,0.058559,42702.0,42697.0,0.00069881]
["bitfinex","BTCUSD",1641966953683,0.05915442,42704.0,42699.0,0.28138131]
["bitfinex","BTCUSD",1641966953982,0.424437,42703.0,42699.0,0.28138131]
["bitfinex","BTCUSD",1641966954184,0.047,42702.0,42698.0,0.0002139]
["bitfinex","BTCUSD",1641966954583,0.047,42702.0,42699.0,0.00069879]
["bitfinex","BTCUSD",1641966955384,0.05,42703.0,42699.0,0.00069879]
["bitfinex","BTCUSD",1641966955584,0.05856,42702.0,42698.0,0.29470201]
["bitfinex","BTCUSD",1641966955786,0.08438326,42702.0,42698.0,0.29540405]
["bitfinex","BTCUSD",1641966955985,0.13438326,42702.0,42698.0,0.29540405]
["bitfinex","BTCUSD",1641966956185,0.17038326,42702.0,42698.0,0.29640405]
["bitfinex","BTCUSD",1641966956787,0.12038326,42702.0,42698.0,0.29570201]
["bitfinex","BTCUSD",1641966956990,0.12038326,42702.0,42698.0,0.29640405]
["bitfinex","BTCUSD",1641966957428,0.08438326,42702.0,42698.0,0.29540405]
["bitfinex","BTCUSD",1641966958043,0.13438326,42702.0,42698.0,0.0022139]
["bitfinex","BTCUSD",1641966958327,0.15838326,42702.0,42698.0,0.00291594]
["bitfinex","BTCUSD",1641966958529,0.15838326,42702.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966958728,0.374437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966960032,0.496437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966960274,0.45500287,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966960462,0.396437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966960903,0.446437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966961299,0.424437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966961901,0.374437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966962101,0.409437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966963304,0.374437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966963514,0.08438326,42702.0,42698.0,0.00091259]
["bitfinex","BTCUSD",1641966963906,0.08438326,42702.0,42698.0,0.00021366]
["bitfinex","BTCUSD",1641966964104,0.09838326,42702.0,42698.0,0.00991259]
["bitfinex","BTCUSD",1641966965228,0.09838326,42702.0,42698.0,0.00921366]
["bitfinex","BTCUSD",1641966965429,0.08438326,42702.0,42698.0,0.00091259]
["bitfinex","BTCUSD",1641966966230,0.09438326,42702.0,42698.0,0.00991259]
["bitfinex","BTCUSD",1641966966432,0.09438326,42702.0,42698.0,0.00921366]
["bitfinex","BTCUSD",1641966966627,0.09438326,42702.0,42698.0,0.00991243]
["bitfinex","BTCUSD",1641966967432,0.08438326,42702.0,42698.0,0.00091243]
["bitfinex","BTCUSD",1641966967632,0.08438326,42702.0,42698.0,0.00021366]
["bitfinex","BTCUSD",1641966967829,0.08438326,42702.0,42698.0,0.00091243]
["bitfinex","BTCUSD",1641966968030,0.13438326,42702.0,42698.0,0.00091243]
["bitfinex","BTCUSD",1641966968230,0.13438326,42702.0,42698.0,0.00391243]
["bitfinex","BTCUSD",1641966968231,0.09938326,42702.0,42698.0,0.00391243]
["bitfinex","BTCUSD",1641966968477,0.04082326,42702.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966968676,0.374437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966969477,0.02582326,42702.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966970179,0.06582326,42702.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966970884,0.12438226,42702.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966971079,0.374437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966971280,0.424437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966971480,0.474437,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966971882,0.53300322,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966972137,0.89385541,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966972531,0.64622232,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966972728,0.89142412,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966972928,1.13973209,42701.0,42700.0,0.00021366]
["bitfinex","BTCUSD",1641966973436,0.87942412,42701.0,42698.0,0.00091246]
["bitfinex","BTCUSD",1641966973729,0.117146,42700.0,42698.0,0.00091245]
["bitfinex","BTCUSD",1641966973928,0.374437,42699.0,42698.0,0.00091245]
["bitfinex","BTCUSD",1641966974129,0.524437,42699.0,42698.0,0.00091245]
["bitfinex","BTCUSD",1641966974328,0.574437,42699.0,42698.0,0.00091245]
["bitfinex","BTCUSD",1641966974736,0.574437,42699.0,42698.0,0.00021366]
["bitfinex","BTCUSD",1641966976287,0.585437,42699.0,42698.0,0.00021366]
["bitfinex","BTCUSD",1641966977486,0.574437,42699.0,42698.0,0.00021366]
["bitfinex","BTCUSD",1641966978087,0.585437,42699.0,42698.0,0.00021366]
["bitfinex","BTCUSD",1641966978488,0.058575,42698.0,42696.0,0.0002139]
["bitfinex","BTCUSD",1641966978788,0.374437,42697.0,42696.0,0.00091271]
["bitfinex","BTCUSD",1641966978992,0.424437,42697.0,42696.0,0.00091271]
["bitfinex","BTCUSD",1641966979195,0.524437,42697.0,42696.0,0.00091271]
["bitfinex","BTCUSD",1641966979637,0.524437,42697.0,42696.0,0.0002139]
["bitfinex","BTCUSD",1641966979834,0.583012,42697.0,42696.0,0.0002139]
["bitfinex","BTCUSD",1641966980132,0.595012,42697.0,42696.0,0.0002139]
["bitfinex","BTCUSD",1641966981335,0.583012,42697.0,42696.0,0.0002139]
["bitfinex","BTCUSD",1641966982139,0.596012,42697.0,42696.0,0.0002139]
["bitfinex","BTCUSD",1641966983480,0.05,42696.0,42694.0,0.04372768]
["bitfinex","BTCUSD",1641966983782,0.1157766,42696.0,42694.0,0.04372768]
["bitfinex","BTCUSD",1641966984178,0.1327766,42696.0,42694.0,0.04372768]
["bitfinex","BTCUSD",1641966984379,0.1327766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966985388,0.1157766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966986184,0.1297766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966987430,0.1157766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966988231,0.1287766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966990040,0.1157766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966990231,0.1297766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966990638,0.05,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966992187,0.364,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966992390,0.064,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966993390,0.05,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966993986,0.39271454,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966994191,0.012,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966995433,0.1157766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966996133,0.1297766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966997535,0.1157766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966998384,0.1297766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641966999583,0.1157766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641967000185,0.1297766,42696.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641967000783,0.05,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641967002230,0.063,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641967003431,0.05,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641967004233,0.068,42695.0,42694.0,0.04302885]
["bitfinex","BTCUSD",1641967005037,0.018,42695.0,42694.0,0.30665562]
["bitfinex","BTCUSD",1641967005634,0.018,42695.0,42694.0,0.68109262]
["bitfinex","BTCUSD",1641967005895,0.0072056,42696.0,42694.0,0.68109262]
["bitfinex","BTCUSD",1641967006088,0.0072056,42696.0,42695.0,0.93206575]
["bitfinex","BTCUSD",1641967006282,0.0072056,42696.0,42695.0,0.63206575]
["bitfinex","BTCUSD",1641967008287,0.0102056,42696.0,42695.0,0.63828002]
["bitfinex","BTCUSD",1641967009526,0.0072056,42696.0,42695.0,0.63228002]
["bitfinex","BTCUSD",1641967010336,0.0082056,42696.0,42695.0,0.65228002]
["bitfinex","BTCUSD",1641967011536,0.0072056,42696.0,42695.0,0.63228002]
["bitfinex","BTCUSD",1641967012237,0.0072056,42696.0,42695.0,0.64928002]
["bitfinex","BTCUSD",1641967013387,0.0072056,42696.0,42695.0,0.57904602]
["bitfinex","BTCUSD",1641967013593,0.0072056,42696.0,42695.0,0.27601493]
["bitfinex","BTCUSD",1641967013789,0.0072056,42696.0,42695.0,0.89972252]
["bitfinex","BTCUSD",1641967014220,0.0082056,42696.0,42695.0,0.91972252]
["bitfinex","BTCUSD",1641967014605,0.0082056,42696.0,42695.0,0.54528552]
["bitfinex","BTCUSD",1641967014987,0.0082056,42696.0,42695.0,0.91972252]
["bitfinex","BTCUSD",1641967015688,0.0072056,42696.0,42695.0,0.9027898]
["bitfinex","BTCUSD",1641967015888,0.0072056,42696.0,42695.0,0.52836449]
["bitfinex","BTCUSD",1641967016287,0.0082056,42696.0,42695.0,0.54836449]
["bitfinex","BTCUSD",1641967017137,0.0082056,42696.0,42695.0,0.54648185]
["bitfinex","BTCUSD",1641967017532,0.0072056,42696.0,42695.0,0.52648185]
["bitfinex","BTCUSD",1641967018234,0.0082056,42696.0,42695.0,0.54548185]
["bitfinex","BTCUSD",1641967019643,0.0072056,42696.0,42695.0,0.52648185]
["bitfinex","BTCUSD",1641967020235,0.0082056,42696.0,42695.0,0.54548185]
["bitfinex","BTCUSD",1641967020536,0.0082056,42696.0,42695.0,0.26968119]
["bitfinex","BTCUSD",1641967021481,0.0072056,42696.0,42695.0,0.25068119]
["bitfinex","BTCUSD",1641967021688,0.0072056,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967021883,0.3572056,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967022086,0.4072056,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967022303,0.4182056,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967022682,0.0182056,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967023484,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967024287,0.0162056,42696.0,42694.0,0.04502897]
["bitfinex","BTCUSD",1641967024495,0.0662056,42696.0,42694.0,0.04502897]
["bitfinex","BTCUSD",1641967025535,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967026332,0.0732056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967028136,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967028383,0.0732056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967029583,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967030385,0.0722056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967031590,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967032235,0.0732056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967034235,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967034437,0.0742056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967034637,0.19134813,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967035637,0.17434813,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967036084,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967036286,0.0742056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967037090,0.0242056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967037490,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967038395,0.0242056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967039639,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967040439,0.0222056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967041633,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967042433,0.0742056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967043809,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967044184,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967044386,0.0202056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967045589,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967046388,0.0232056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967047639,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967048345,0.0272056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967049541,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967050346,0.0262056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967051585,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967052386,0.0252056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967053590,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967054388,0.0242056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967056335,0.0422056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967057736,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967058384,0.0252056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967059684,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967060384,0.0232056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967062255,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967062435,0.0242056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967063633,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967064437,0.0252056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967065235,0.0252056,42696.0,42695.0,0.25090173]
["bitfinex","BTCUSD",1641967065438,0.0252056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967065888,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967066491,0.0212056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967068001,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967068393,0.0202056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967070341,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967070535,0.0232056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967070740,0.0732056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967071739,0.0572056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967072538,0.0692056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967072937,0.0192056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967074300,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967074501,0.0242056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967075088,0.0242056,42696.0,42695.0,0.374437]
["bitfinex","BTCUSD",1641967075289,0.0242056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967075689,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967076501,0.0222056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967077836,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967078436,0.0222056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967079637,0.0072056,42696.0,42694.0,0.04302897]
["bitfinex","BTCUSD",1641967080039,0.0072056,42696.0,42695.0,0.24820402]
["bitfinex","BTCUSD",1641967080239,0.0072056,42696.0,42695.0,0.24946224]
["bitfinex","BTCUSD",1641967080439,0.0232056,42696.0,42695.0,0.24946224]
["bitfinex","BTCUSD",1641967081103,0.0232056,42696.0,42695.0,0.62389924]
["bitfinex","BTCUSD",1641967081687,0.0072056,42696.0,42695.0,0.62389924]
["bitfinex","BTCUSD",1641967082488,0.0292056,42696.0,42695.0,0.62389924]
["bitfinex","BTCUSD",1641967082989,0.0292056,42696.0,42695.0,0.24946224]
["bitfinex","BTCUSD",1641967083491,0.0292056,42696.0,42695.0,0.24967651]
["bitfinex","BTCUSD",1641967083689,0.0072056,42696.0,42695.0,0.24967651]
["bitfinex","BTCUSD",1641967083892,0.0072056,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967084489,0.0192056,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967084937,0.0692056,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967085139,0.1277776,42696.0,42695.0,0.00021427]
["bitfinex","BTCUSD",1641967085335,0.1277776,42696.0,42694.0,0.04249697]
["bitfinex","BTCUSD",1641967085537,0.1863486,42696.0,42694.0,0.04249697]
["bitfinex","BTCUSD",1641967085736,0.1743486,42696.0,42694.0,0.04249697]
["bitfinex","BTCUSD",1641967086436,0.1853486,42696.0,42694.0,0.04249697]
["bitfinex","BTCUSD",1641967088392,0.1743486,42696.0,42695.0,0.00020028]
["bitfinex","BTCUSD",1641967088593,0.2383486,42696.0,42695.0,0.00020028]
["bitfinex","BTCUSD",1641967088993,0.1797766,42696.0,42695.0,0.00020028]
["bitfinex","BTCUSD",1641967089813,0.1657766,42696.0,42695.0,0.00020028]
["bitfinex","BTCUSD",1641967090593,0.1787766,42696.0,42695.0,0.00020028]
["bitfinex","BTCUSD",1641967090795,0.1287766,42696.0,42695.0,0.00020028]
["bitfinex","BTCUSD",1641967091695,0.1157766,42696.0,42695.0,0.00020028]
["bitfinex","BTCUSD",1641967092539,0.1297766,42696.0,42695.0,0.00020028]
["bitfinex","BTCUSD",1641967093637,0.1297766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967093843,0.1157766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967094540,0.1297766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967095991,0.1883486,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967096492,0.2023486,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967097898,0.1157766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967098492,0.1297766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967099738,0.1157766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967100641,0.1297766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967100841,0.05,42695.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967101240,0.1297766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967101440,0.05,42695.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967102646,0.065,42695.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967102845,0.015,42695.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967103892,0.1157766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967104590,0.1317766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967105792,0.1157766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967106604,0.1297766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967107251,0.1883486,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967107942,0.1743486,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967108239,0.1157766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967108441,0.1157766,42696.0,42695.0,0.25094994]
["bitfinex","BTCUSD",1641967108638,0.1307766,42696.0,42695.0,0.25094994]
["bitfinex","BTCUSD",1641967108841,0.1307766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967109540,0.1307766,42696.0,42695.0,0.24889738]
["bitfinex","BTCUSD",1641967109739,0.1157766,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967109947,0.1157766,42696.0,42695.0,0.24873207]
["bitfinex","BTCUSD",1641967110543,0.1307766,42696.0,42695.0,0.24873207]
["bitfinex","BTCUSD",1641967110739,0.065,42696.0,42695.0,0.24873207]
["bitfinex","BTCUSD",1641967110991,0.065,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967112196,0.123571,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967112392,0.05856413,42697.0,42695.0,0.24845552]
["bitfinex","BTCUSD",1641967112591,0.017,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967112999,0.067,42696.0,42695.0,0.24944051]
["bitfinex","BTCUSD",1641967113197,0.067,42696.0,42694.0,0.04339609]
["bitfinex","BTCUSD",1641967113401,0.067,42696.0,42695.0,0.24864294]
["bitfinex","BTCUSD",1641967113797,0.05,42696.0,42695.0,0.24864294]
["bitfinex","BTCUSD",1641967114193,0.05,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967114645,0.062,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967115843,0.05,42696.0,42694.0,0.04269725]
["bitfinex","BTCUSD",1641967116243,0.05,42696.0,42695.0,0.25600243]
["bitfinex","BTCUSD",1641967116440,0.05856413,42697.0,42695.0,0.25600243]
["bitfinex","BTCUSD",1641967116641,0.016,42696.0,42695.0,0.25600243]
["bitfinex","BTCUSD",1641967117781,0.00720435,42698.0,42695.0,0.25600243]
["bitfinex","BTCUSD",1641967117969,0.36,42699.0,42695.0,0.31483243]
["bitfinex","BTCUSD",1641967118326,0.36,42699.0,42695.0,0.36483243]
["bitfinex","BTCUSD",1641967118499,0.36,42699.0,42698.0,0.724436]
["bitfinex","BTCUSD",1641967118714,0.36,42699.0,42698.0,1.20884116]
["bitfinex","BTCUSD",1641967118906,0.36,42699.0,42698.0,1.50178639]
["bitfinex","BTCUSD",1641967119093,0.00059941,42704.0,42699.0,0.7]
["bitfinex","BTCUSD",1641967119355,0.00059941,42704.0,42700.0,0.070187]
["bitfinex","BTCUSD",1641967119694,0.00059941,42704.0,42701.0,0.34283065]
["bitfinex","BTCUSD",1641967119895,0.00059941,42704.0,42702.0,0.374395]
["bitfinex","BTCUSD",1641967120093,0.05869317,42710.0,42702.0,0.374395]
["bitfinex","BTCUSD",1641967120094,0.00015,42710.0,42703.0,0.29324585]
["bitfinex","BTCUSD",1641967120298,0.00059949,42705.0,42703.0,0.29324585]
["bitfinex","BTCUSD",1641967120705,0.00059949,42705.0,42704.0,0.374437]
["bitfinex","BTCUSD",1641967120895,0.00059949,42705.0,42704.0,0.65273943]
["bitfinex","BTCUSD",1641967121197,0.00015,42710.0,42704.0,0.65273943]
["bitfinex","BTCUSD",1641967121198,0.05854706,42708.0,42704.0,0.65273943]
["bitfinex","BTCUSD",1641967121410,0.00059948,42707.0,42704.0,0.27830243]
["bitfinex","BTCUSD",1641967122465,0.05854706,42708.0,42704.0,0.27830243]
["bitfinex","BTCUSD",1641967122646,0.05914655,42708.0,42704.0,0.28730243]
["bitfinex","BTCUSD",1641967123442,0.05914655,42708.0,42706.0,0.00025733]
["bitfinex","BTCUSD",1641967123642,0.05854706,42708.0,42706.0,0.00025733]
["bitfinex","BTCUSD",1641967123845,0.05914655,42708.0,42706.0,0.00025733]
["bitfinex","BTCUSD",1641967124545,0.00059949,42708.0,42706.0,0.00625733]
["bitfinex","BTCUSD",1641967124743,0.05869428,42710.0,42706.0,0.00625733]
["bitfinex","BTCUSD",1641967124944,0.00059946,42709.0,42706.0,0.00625733]
["bitfinex","BTCUSD",1641967125891,0.00059946,42709.0,42706.0,0.00025733]
["bitfinex","BTCUSD",1641967126140,0.05869428,42710.0,42706.0,0.00025733]
["bitfinex","BTCUSD",1641967126292,0.05929374,42710.0,42706.0,0.00025733]
["bitfinex","BTCUSD",1641967126694,0.05929374,42710.0,42706.0,0.00725733]
["bitfinex","BTCUSD",1641967127296,0.05869428,42710.0,42706.0,0.00725733]
["bitfinex","BTCUSD",1641967127496,0.05929375,42710.0,42706.0,0.23725733]
["bitfinex","BTCUSD",1641967127896,0.05929375,42710.0,42706.0,0.23025733]
["bitfinex","BTCUSD",1641967128298,0.05929375,42710.0,42708.0,0.000257]
["bitfinex","BTCUSD",1641967128499,0.05869428,42710.0,42708.0,0.000257]
["bitfinex","BTCUSD",1641967128700,0.05929375,42710.0,42708.0,0.000257]
["bitfinex","BTCUSD",1641967129742,0.05869428,42710.0,42708.0,0.000257]
["bitfinex","BTCUSD",1641967129955,0.00015,42710.0,42708.0,0.000257]
["bitfinex","BTCUSD",1641967130339,0.00015,42710.0,42708.0,0.100157]
["bitfinex","BTCUSD",1641967130570,0.00015,42710.0,42709.0,0.68347916]
["bitfinex","BTCUSD",1641967130960,0.00015,42710.0,42709.0,0.68475233]
["bitfinex","BTCUSD",1641967131341,0.00015,42710.0,42709.0,0.78465233]
["bitfinex","BTCUSD",1641967132142,0.00015,42710.0,42709.0,0.78337916]
["bitfinex","BTCUSD",1641967132744,0.00015,42710.0,42709.0,0.485337]
["bitfinex","BTCUSD",1641967132951,0.00015,42710.0,42709.0,0.1109]
["bitfinex","BTCUSD",1641967133696,0.00015,42710.0,42709.0,0.11115683]
["bitfinex","BTCUSD",1641967133893,0.00015,42710.0,42709.0,0.10015683]
["bitfinex","BTCUSD",1641967141991,0.00015,42710.0,42709.0,0.02635683]
["bitfinex","BTCUSD",1641967153442,0.06414317,42709.0,42707.0,0.25016415]
["bitfinex","BTCUSD",1641967153761,0.06414317,42709.0,42708.0,0.374437]
["bitfinex","BTCUSD",1641967153942,0.06414317,42709.0,42708.0,0.71111984]
["bitfinex","BTCUSD",1641967154442,0.06414317,42709.0,42708.0,0.81101984]
["bitfinex","BTCUSD",1641967154644,0.06414317,42709.0,42708.0,0.81501984]
["bitfinex","BTCUSD",1641967155999,0.06414317,42709.0,42708.0,0.81101984]
["bitfinex","BTCUSD",1641967156594,0.06414317,42709.0,42708.0,0.91101984]
["bitfinex","BTCUSD",1641967156799,0.06414317,42709.0,42708.0,0.92001984]
["bitfinex","BTCUSD",1641967157999,0.06414317,42709.0,42708.0,0.91101984]
["bitfinex","BTCUSD",1641967158428,0.06414317,42709.0,42708.0,0.91125543]
["bitfinex","BTCUSD",1641967158599,0.06414317,42709.0,42708.0,0.81125543]
["bitfinex","BTCUSD",1641967158794,0.06414317,42709.0,42708.0,0.82325543]
["bitfinex","BTCUSD",1641967160042,0.06414317,42709.0,42708.0,0.81125543]
["bitfinex","BTCUSD",1641967160743,0.06414317,42709.0,42708.0,0.82325543]
["bitfinex","BTCUSD",1641967162645,0.06414317,42709.0,42708.0,0.83625543]
["bitfinex","BTCUSD",1641967163046,0.06414317,42709.0,42708.0,0.93625543]
["bitfinex","BTCUSD",1641967163394,0.06414317,42709.0,42708.0,0.91125543]
["bitfinex","BTCUSD",1641967164702,0.06414317,42709.0,42708.0,0.92325543]
["bitfinex","BTCUSD",1641967165996,0.06414317,42709.0,42708.0,0.91125543]
["bitfinex","BTCUSD",1641967166797,0.06414317,42709.0,42708.0,0.92425543]
["bitfinex","BTCUSD",1641967168149,0.06414317,42709.0,42708.0,1.50987274]
["bitfinex","BTCUSD",1641967168553,0.06414317,42709.0,42708.0,1.40987274]
["bitfinex","BTCUSD",1641967168743,0.06414317,42709.0,42708.0,1.42387274]
["bitfinex","BTCUSD",1641967169844,0.06414317,42709.0,42708.0,1.40987274]
["bitfinex","BTCUSD",1641967170652,0.06414317,42709.0,42708.0,1.42287274]
["bitfinex","BTCUSD",1641967171096,0.06414317,42709.0,42708.0,0.82425543]
["bitfinex","BTCUSD",1641967171895,0.06414317,42709.0,42708.0,0.81125543]
["bitfinex","BTCUSD",1641967172699,0.06414317,42709.0,42708.0,0.82325543]
["bitfinex","BTCUSD",1641967172897,0.06414317,42709.0,42708.0,1.42187274]
["bitfinex","BTCUSD",1641967173899,0.06414317,42709.0,42708.0,1.40987274]
["bitfinex","BTCUSD",1641967174097,0.06414317,42709.0,42708.0,0.81125543]
["bitfinex","BTCUSD",1641967174497,0.06414317,42709.0,42708.0,1.40987274]
["bitfinex","BTCUSD",1641967174745,0.06414317,42709.0,42708.0,1.42187274]
["bitfinex","BTCUSD",1641967175744,0.06414317,42709.0,42708.0,0.82325543]
["bitfinex","BTCUSD",1641967175949,0.06414317,42709.0,42708.0,0.81125543]
["bitfinex","BTCUSD",1641967176745,0.06414317,42709.0,42708.0,0.82325543]
["bitfinex","BTCUSD",1641967177847,0.06414317,42709.0,42708.0,0.92325543]
["bitfinex","BTCUSD",1641967178047,0.06414317,42709.0,42708.0,0.91125543]
["bitfinex","BTCUSD",1641967178497,0.06414317,42709.0,42708.0,0.64667259]
["bitfinex","BTCUSD",1641967178793,0.06414317,42709.0,42708.0,0.72940071]
["bitfinex","BTCUSD",1641967180294,0.06414317,42709.0,42708.0,0.65867259]
["bitfinex","BTCUSD",1641967181396,0.06414317,42709.0,42708.0,0.65992701]
["bitfinex","BTCUSD",1641967182004,0.06414317,42709.0,42708.0,0.64792701]
["bitfinex","BTCUSD",1641967182644,0.06414317,42709.0,42708.0,0.64667259]
["bitfinex","BTCUSD",1641967182847,0.06414317,42709.0,42708.0,0.65867259]
["bitfinex","BTCUSD",1641967184046,0.06414317,42709.0,42708.0,0.64667259]
["bitfinex","BTCUSD",1641967184745,0.06414317,42709.0,42708.0,0.55767259]
["bitfinex","BTCUSD",1641967185345,0.06414317,42709.0,42708.0,0.48557259]
["bitfinex","BTCUSD",1641967185746,0.06414317,42709.0,42708.0,0.38567259]
["bitfinex","BTCUSD",1641967185992,0.06414317,42709.0,42708.0,0.37467259]
["bitfinex","BTCUSD",1641967186803,0.06414317,42709.0,42708.0,0.38467259]
["bitfinex","BTCUSD",1641967187993,0.06414317,42709.0,42708.0,0.37467259]
["bitfinex","BTCUSD",1641967188698,0.06414317,42709.0,42708.0,0.38067259]
["bitfinex","BTCUSD",1641967190145,0.06414317,42709.0,42708.0,0.37467259]
["bitfinex","BTCUSD",1641967190747,0.06414317,42709.0,42708.0,0.38067259]
["bitfinex","BTCUSD",1641967192147,0.06414317,42709.0,42708.0,0.37467259]
["bitfinex","BTCUSD",1641967192849,0.06414317,42709.0,42708.0,0.38167259]
["bitfinex","BTCUSD",1641967194112,0.06414317,42709.0,42708.0,0.37467259]
["bitfinex","BTCUSD",1641967194710,0.06414317,42709.0,42708.0,0.38367259]
["bitfinex","BTCUSD",1641967195897,0.06414317,42709.0,42708.0,0.48367259]
["bitfinex","BTCUSD",1641967196097,0.06414317,42709.0,42708.0,0.47467259]
["bitfinex","BTCUSD",1641967196798,0.02926317,42709.0,42708.0,0.48567259]
["bitfinex","BTCUSD",1641967197650,0.00015,42710.0,42708.0,0.72634466]
["bitfinex","BTCUSD",1641967197853,0.00015,42710.0,42708.0,0.48567259]
["bitfinex","BTCUSD",1641967198049,0.00015,42710.0,42709.0,0.31114756]
["bitfinex","BTCUSD",1641967198349,0.00015,42710.0,42709.0,0.41114756]
["bitfinex","BTCUSD",1641967198550,0.00015,42710.0,42709.0,0.45774756]
["bitfinex","BTCUSD",1641967198765,0.00015,42710.0,42709.0,1.21836487]
["bitfinex","BTCUSD",1641967198955,0.00121763,42723.0,42711.0,0.070062]
["bitfinex","BTCUSD",1641967199260,0.00121763,42723.0,42712.0,0.28997329]
["bitfinex","BTCUSD",1641967199453,0.00121763,42723.0,42713.0,0.374392]
["bitfinex","BTCUSD",1641967199654,0.00121763,42723.0,42713.0,0.1]
["bitfinex","BTCUSD",1641967199858,0.00121763,42723.0,42718.0,0.47260276]
["bitfinex","BTCUSD",1641967200052,0.00121763,42723.0,42719.0,0.89720583]
["bitfinex","BTCUSD",1641967200253,1.29163342,42727.0,42719.0,1.27164283]
["bitfinex","BTCUSD",1641967200452,0.31387516,42728.0,42719.0,1.27164283]
["bitfinex","BTCUSD",1641967200652,0.00059826,42722.0,42719.0,1.27164283]
["bitfinex","BTCUSD",1641967200924,0.00059826,42722.0,42719.0,1.27464283]
["bitfinex","BTCUSD",1641967201693,0.31387516,42728.0,42719.0,1.27464283]
["bitfinex","BTCUSD",1641967201898,0.00059826,42722.0,42719.0,1.27464283]
["bitfinex","BTCUSD",1641967202094,0.00059826,42722.0,42719.0,1.27164283]
["bitfinex","BTCUSD",1641967202294,0.00059826,42722.0,42719.0,1.67808552]
["bitfinex","BTCUSD",1641967202895,0.31387516,42728.0,42719.0,1.27764283]
["bitfinex","BTCUSD",1641967203094,0.00059826,42722.0,42719.0,1.27764283]
["bitfinex","BTCUSD",1641967203494,0.31387516,42728.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967203696,0.31387516,42728.0,42727.0,0.40761913]
["bitfinex","BTCUSD",1641967203896,0.40011216,42728.0,42727.0,0.40761913]
["bitfinex","BTCUSD",1641967207347,0.45011216,42728.0,42727.0,0.40761913]
["bitfinex","BTCUSD",1641967207847,0.40011216,42728.0,42727.0,0.40761913]
["bitfinex","BTCUSD",1641967208248,0.40011216,42728.0,42727.0,0.63761913]
["bitfinex","BTCUSD",1641967208512,0.40011216,42728.0,42727.0,0.63786034]
["bitfinex","BTCUSD",1641967209327,0.40011216,42728.0,42727.0,0.68654611]
["bitfinex","BTCUSD",1641967209597,0.40011216,42728.0,42727.0,0.73523188]
["bitfinex","BTCUSD",1641967210005,0.40011216,42728.0,42727.0,0.73543188]
["bitfinex","BTCUSD",1641967212941,0.72095496,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967214142,0.67095496,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967214360,0.72095496,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967215244,0.67095496,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967215899,0.40011216,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967216700,0.38511216,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967217046,0.64123131,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967217821,0.38511216,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967219302,0.43511216,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967220372,0.70311733,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967220562,0.76164633,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967221160,0.79474076,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967221359,0.84474076,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967221559,1.19474076,42728.0,42727.0,0.32781275]
["bitfinex","BTCUSD",1641967222160,0.84474076,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967222359,1.17416738,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967222770,1.18716738,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967223861,1.28716738,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967223995,1.18716738,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967224193,1.12416738,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967224394,0.85616221,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967224593,1.54925595,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967224794,1.56025595,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967224993,1.50172695,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967225400,0.80863321,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967226194,1.11228621,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967226393,1.16228621,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967226593,1.15128621,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967226795,1.16228621,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967227451,0.80863321,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967227851,0.42920659,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967228052,0.41820659,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967228250,0.69289402,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967228859,0.94727602,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967229049,1.04727602,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967230274,1.03627602,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967230892,1.04727602,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967231494,0.80389402,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967231696,0.80389402,42728.0,42727.0,0.54882389]
["bitfinex","BTCUSD",1641967231904,0.52920659,42728.0,42727.0,0.54882389]
["bitfinex","BTCUSD",1641967232100,0.51820659,42728.0,42727.0,0.54882389]
["bitfinex","BTCUSD",1641967232896,0.47920659,42728.0,42727.0,0.54882389]
["bitfinex","BTCUSD",1641967233604,0.52920659,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967233800,0.53640753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967234209,0.52540753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967234845,0.53640753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967236058,0.52540753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967236448,0.47540753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967236846,0.48640753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967237566,0.43640753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967238186,0.42540753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967238994,0.44740753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967240096,0.05097053,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967240697,0.42540753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967240902,0.44240753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967241298,0.49240753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967242151,0.47540753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967242846,0.44740753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967244247,0.42540753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967244845,0.43940753,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967246307,0.0318761,42728.0,42727.0,0.14723417]
["bitfinex","BTCUSD",1641967246497,0.17202358,42733.0,42729.0,0.25]
["bitfinex","BTCUSD",1641967246777,1.16588089,42740.0,42733.0,0.6]
["bitfinex","BTCUSD",1641967246900,0.26884914,42740.0,42733.0,0.16400868]
["bitfinex","BTCUSD",1641967247097,0.26884914,42740.0,42733.0,0.21060868]
["bitfinex","BTCUSD",1641967247397,0.26884914,42740.0,42739.0,0.30425407]
["bitfinex","BTCUSD",1641967247799,0.26884914,42740.0,42739.0,0.58650655]
["bitfinex","BTCUSD",1641967248802,0.22031011,42740.0,42739.0,0.58650655]
["bitfinex","BTCUSD",1641967248998,0.22031011,42740.0,42739.0,0.89753341]
["bitfinex","BTCUSD",1641967249399,0.22031011,42740.0,42739.0,0.59327934]
["bitfinex","BTCUSD",1641967249647,0.22031011,42740.0,42739.0,0.29425248]
["bitfinex","BTCUSD",1641967250243,0.22031011,42740.0,42739.0,0.28225248]
["bitfinex","BTCUSD",1641967251066,0.22031011,42740.0,42739.0,0.29225248]
["bitfinex","BTCUSD",1641967252247,0.22031011,42740.0,42739.0,0.28225248]
["bitfinex","BTCUSD",1641967252450,0.22031011,42740.0,42739.0,0.33093825]
["bitfinex","BTCUSD",1641967252648,0.22031011,42740.0,42739.0,0.37962402]
["bitfinex","BTCUSD",1641967253049,0.22031011,42740.0,42739.0,0.38962402]
["bitfinex","BTCUSD",1641967253248,0.22031011,42740.0,42739.0,0.66329461]
["bitfinex","BTCUSD",1641967253497,0.22031011,42740.0,42739.0,0.74267205]
["bitfinex","BTCUSD",1641967253695,0.41593761,42741.0,42740.0,0.60124325]
["bitfinex","BTCUSD",1641967253696,0.27668745,42741.0,42740.0,0.60124325]
["bitfinex","BTCUSD",1641967253900,0.27668745,42741.0,42740.0,0.04784325]
["bitfinex","BTCUSD",1641967254104,0.27668745,42741.0,42740.0,0.29784325]
["bitfinex","BTCUSD",1641967254299,0.25414438,42741.0,42740.0,0.29784325]
["bitfinex","BTCUSD",1641967254498,0.23144438,42741.0,42740.0,1.53884325]
["bitfinex","BTCUSD",1641967254698,0.23144438,42741.0,42740.0,2.38071861]
["bitfinex","BTCUSD",1641967254900,0.23144438,42741.0,42740.0,2.39171861]
["bitfinex","BTCUSD",1641967255299,0.23144438,42741.0,42740.0,2.24171861]
["bitfinex","BTCUSD",1641967255599,0.23144438,42741.0,42740.0,2.35868161]
["bitfinex","BTCUSD",1641967256200,0.46542749,42743.0,42742.0,1.241]
["bitfinex","BTCUSD",1641967256404,0.46542749,42743.0,42742.0,0.116281]
["bitfinex","BTCUSD",1641967256601,0.46542749,42743.0,42742.0,0.43910631]
["bitfinex","BTCUSD",1641967256901,0.46472042,42743.0,42742.0,0.45210631]
["bitfinex","BTCUSD",1641967257744,0.46472042,42743.0,42742.0,0.50079208]
["bitfinex","BTCUSD",1641967257944,0.46472042,42743.0,42742.0,0.54947785]
["bitfinex","BTCUSD",1641967258347,0.46472042,42743.0,42742.0,0.5497248]
["bitfinex","BTCUSD",1641967258546,0.46472042,42743.0,42742.0,0.24421849]
["bitfinex","BTCUSD",1641967258949,0.46472042,42743.0,42742.0,0.16321849]
["bitfinex","BTCUSD",1641967259148,0.46472042,42743.0,42742.0,0.39321849]
["bitfinex","BTCUSD",1641967259647,0.45972042,42743.0,42742.0,0.49321849]
["bitfinex","BTCUSD",1641967260254,0.41085318,42743.0,42742.0,0.74156446]
["bitfinex","BTCUSD",1641967260455,0.41085318,42743.0,42742.0,0.79156446]
["bitfinex","BTCUSD",1641967260648,0.41058615,42743.0,42742.0,0.79156446]
["bitfinex","BTCUSD",1641967260919,0.41058615,42743.0,42742.0,0.76056446]
["bitfinex","BTCUSD",1641967261901,0.41058615,42743.0,42742.0,0.39321849]
["bitfinex","BTCUSD",1641967262307,0.41058615,42743.0,42742.0,0.37421849]
["bitfinex","BTCUSD",1641967262913,0.41058615,42743.0,42742.0,0.39821849]
["bitfinex","BTCUSD",1641967264314,0.41058615,42743.0,42742.0,0.37421849]
["bitfinex","BTCUSD",1641967264947,0.41058615,42743.0,42742.0,0.46821849]
["bitfinex","BTCUSD",1641967266148,0.41058615,42743.0,42742.0,0.37421849]
["bitfinex","BTCUSD",1641967266357,0.38284665,42743.0,42742.0,0.47421849]
["bitfinex","BTCUSD",1641967267054,0.38284665,42743.0,42742.0,0.50721849]
["bitfinex","BTCUSD",1641967267250,0.32936344,42743.0,42742.0,0.50721849]
["bitfinex","BTCUSD",1641967267957,0.32936344,42743.0,42742.0,0.60711849]
["bitfinex","BTCUSD",1641967268152,0.32936344,42743.0,42742.0,0.63260249]
["bitfinex","BTCUSD",1641967268998,0.32936344,42743.0,42742.0,0.65760249]
["bitfinex","BTCUSD",1641967270503,0.32936344,42743.0,42742.0,0.63260249]
["bitfinex","BTCUSD",1641967270701,0.32936344,42743.0,42742.0,1.00703949]
["bitfinex","BTCUSD",1641967271108,0.32936344,42743.0,42742.0,1.03203949]
["bitfinex","BTCUSD",1641967271504,0.32936344,42743.0,42742.0,0.97355549]
["bitfinex","BTCUSD",1641967272164,0.32936344,42743.0,42742.0,1.03203949]
["bitfinex","BTCUSD",1641967272374,0.32936344,42743.0,42742.0,1.00703949]
["bitfinex","BTCUSD",1641967273045,0.32936344,42743.0,42742.0,1.03003949]
["bitfinex","BTCUSD",1641967273672,0.32936344,42743.0,42742.0,0.87155549]
["bitfinex","BTCUSD",1641967273849,0.32936344,42743.0,42742.0,0.45051849]
["bitfinex","BTCUSD",1641967274250,0.32936344,42743.0,42742.0,0.42751849]
["bitfinex","BTCUSD",1641967275048,0.32936344,42743.0,42742.0,0.44451849]
["bitfinex","BTCUSD",1641967275649,0.32936344,42743.0,42742.0,0.86148279]
["bitfinex","BTCUSD",1641967276300,0.32936344,42743.0,42742.0,0.84448279]
["bitfinex","BTCUSD",1641967277004,0.32936344,42743.0,42742.0,0.86348279]
["bitfinex","BTCUSD",1641967278424,0.32936344,42743.0,42742.0,0.84448279]
["bitfinex","BTCUSD",1641967279003,0.32936344,42743.0,42742.0,0.86048279]
["bitfinex","BTCUSD",1641967280242,0.32936344,42743.0,42742.0,0.84448279]
["bitfinex","BTCUSD",1641967281044,0.32936344,42743.0,42742.0,0.86048279]
["bitfinex","BTCUSD",1641967282445,0.32936344,42743.0,42742.0,0.84448279]
["bitfinex","BTCUSD",1641967283146,0.32936344,42743.0,42742.0,0.86148279]
["bitfinex","BTCUSD",1641967284406,0.32936344,42743.0,42742.0,0.84448279]
["bitfinex","BTCUSD",1641967284997,0.32936344,42743.0,42742.0,0.85948279]
["bitfinex","BTCUSD",1641967286414,0.32936344,42743.0,42742.0,0.84448279]
["bitfinex","BTCUSD",1641967287000,0.32936344,42743.0,42742.0,0.85948279]
["bitfinex","BTCUSD",1641967288445,0.32936344,42743.0,42742.0,0.84448279]
["bitfinex","BTCUSD",1641967289051,0.32936344,42743.0,42742.0,0.85848279]
["bitfinex","BTCUSD",1641967290249,0.32936344,42743.0,42742.0,0.84448279]
["bitfinex","BTCUSD",1641967291214,0.32936344,42743.0,42742.0,0.86148279]
["bitfinex","BTCUSD",1641967292400,0.32936344,42743.0,42742.0,0.44451849]
["bitfinex","BTCUSD",1641967293000,0.32936344,42743.0,42742.0,0.42751849]
["bitfinex","BTCUSD",1641967293199,0.32936344,42743.0,42742.0,0.44251849]
["bitfinex","BTCUSD",1641967294203,0.32936344,42743.0,42742.0,0.34251849]
["bitfinex","BTCUSD",1641967294401,0.32936344,42743.0,42742.0,0.32751849]
["bitfinex","BTCUSD",1641967295063,0.64964932,42743.0,42742.0,0.34151849]
["bitfinex","BTCUSD",1641967295662,0.32936344,42743.0,42742.0,0.34151849]
["bitfinex","BTCUSD",1641967296270,0.32936344,42743.0,42742.0,0.32751849]
["bitfinex","BTCUSD",1641967297063,0.32936344,42743.0,42742.0,0.33851849]
["bitfinex","BTCUSD",1641967298266,0.32936344,42743.0,42742.0,0.32751849]
["bitfinex","BTCUSD",1641967298498,0.32936344,42743.0,42742.0,0.32774682]
["bitfinex","BTCUSD",1641967299101,0.36836344,42743.0,42742.0,0.33774682]
["bitfinex","BTCUSD",1641967300303,0.36836344,42743.0,42742.0,0.32774682]
["bitfinex","BTCUSD",1641967300504,0.32936344,42743.0,42742.0,0.32774682]
["bitfinex","BTCUSD",1641967301202,0.33836344,42743.0,42742.0,0.33874682]
["bitfinex","BTCUSD",1641967301500,0.38836344,42743.0,42742.0,0.33874682]
["bitfinex","BTCUSD",1641967302162,0.91461575,42743.0,42742.0,0.33874682]
["bitfinex","BTCUSD",1641967302352,0.90561575,42743.0,42742.0,0.32774682]
["bitfinex","BTCUSD",1641967302559,0.90561575,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967303161,0.97632956,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967303371,1.02632956,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967303554,0.97632956,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967303755,0.81600525,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967304164,0.76600525,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967304354,0.75500525,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967304763,1.0319367,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967305183,1.1024447,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967305355,0.82551325,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967306299,0.76700525,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967306498,0.75500525,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967306798,1.01813494,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967307199,0.76700525,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967308404,0.75500525,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967309206,0.76900525,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967309955,0.76780044,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967310453,0.75380044,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967311057,0.76780044,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967312254,0.75380044,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967312756,0.32936344,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967313156,0.36136344,42743.0,42742.0,0.22984682]
["bitfinex","BTCUSD",1641967314399,0.32936344,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967315200,0.34036344,42743.0,42742.0,0.23284682]
["bitfinex","BTCUSD",1641967316429,0.32936344,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967317278,0.34336344,42743.0,42742.0,0.23084682]
["bitfinex","BTCUSD",1641967317449,0.76780044,42743.0,42742.0,0.23084682]
["bitfinex","BTCUSD",1641967318248,0.7690984,42743.0,42742.0,0.23084682]
["bitfinex","BTCUSD",1641967318448,0.7050984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967318751,0.8050984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967318949,0.7550984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967319151,0.7690984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967319749,0.7190984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967321102,0.8050984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967321307,0.8240984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967322406,0.8050984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967322810,0.7550984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967323203,0.7690984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967323605,0.7640984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967324505,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967325152,0.7640984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967326460,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967327262,0.7640984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967328498,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967329402,0.7600984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967330399,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967331201,0.7610984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967332454,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967333356,0.7640984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967334552,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967335353,0.7730984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967336602,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967337205,0.7640984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967339135,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967339444,0.7640984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967340466,0.7500984,42743.0,42742.0,0.22784682]
["bitfinex","BTCUSD",1641967341059,0.7500984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967341276,0.7640984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967342463,0.7500984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967343266,0.7640984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967344694,0.7500984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967345306,0.7640984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967347283,0.7780984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967348459,0.7500984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967349262,0.7640984,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967349857,1.08557324,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967350556,1.07157324,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967351405,1.08557324,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967352006,1.42725136,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967354009,1.10577652,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967354408,1.3559648,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967354662,1.3419648,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967355358,1.3559648,42743.0,42742.0,0.21564486]
["bitfinex","BTCUSD",1641967355974,0.75,42742.0,42741.0,0.42]
["bitfinex","BTCUSD",1641967356157,1.4582589,42742.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641967356366,0.11831058,42737.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641967356737,0.04787458,42737.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641967356857,0.04787458,42737.0,42729.0,0.33186869]
["bitfinex","BTCUSD",1641967357056,0.36213869,42736.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641967357257,0.36213869,42736.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641967357455,0.05851453,42734.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641967357883,0.05851453,42734.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641967358505,0.0005415,42735.0,42730.0,0.0001811]
["bitfinex","BTCUSD",1641967358905,0.7445062,42736.0,42730.0,0.0003311]
["bitfinex","BTCUSD",1641967359107,0.00054149,42735.0,42730.0,0.0003311]
["bitfinex","BTCUSD",1641967359309,0.01054149,42735.0,42730.0,0.0003311]
["bitfinex","BTCUSD",1641967359705,0.01121,42734.0,42730.0,0.0003311]
["bitfinex","BTCUSD",1641967360104,0.257199,42731.0,42730.0,0.0003311]
["bitfinex","BTCUSD",1641967360503,0.057199,42731.0,42730.0,0.0003311]
["bitfinex","BTCUSD",1641967360905,0.007199,42731.0,42730.0,0.0003311]
["bitfinex","BTCUSD",1641967361305,0.018199,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967361909,0.768199,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967362563,0.757199,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967362763,0.768409,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967362982,1.192846,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967363366,1.203846,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967364563,1.192846,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967364965,1.309908,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967365165,1.251376,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967365365,1.262376,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967365766,1.594222,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967366616,1.583222,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967366806,0.501376,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967367208,0.068409,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967367411,0.078409,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967367619,0.028409,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967368614,0.018409,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967369409,0.043409,42731.0,42730.0,0.2303311]
["bitfinex","BTCUSD",1641967370757,0.043409,42731.0,42730.0,0.60586266]
["bitfinex","BTCUSD",1641967371176,0.018409,42731.0,42730.0,0.60586266]
["bitfinex","BTCUSD",1641967371359,0.039409,42731.0,42730.0,0.61086266]
["bitfinex","BTCUSD",1641967371558,0.039409,42731.0,42730.0,0.85839545]
["bitfinex","BTCUSD",1641967372759,0.018409,42731.0,42730.0,0.85339545]
["bitfinex","BTCUSD",1641967373405,0.020409,42731.0,42730.0,0.88739545]
["bitfinex","BTCUSD",1641967373807,0.020409,42731.0,42730.0,0.63986266]
["bitfinex","BTCUSD",1641967374407,0.020409,42731.0,42730.0,0.63926977]
["bitfinex","BTCUSD",1641967374621,0.018409,42731.0,42730.0,0.60526977]
["bitfinex","BTCUSD",1641967375107,0.018409,42731.0,42730.0,0.22973821]
["bitfinex","BTCUSD",1641967375307,0.019409,42731.0,42730.0,0.26073821]
["bitfinex","BTCUSD",1641967376315,0.019409,42731.0,42730.0,0.50810232]
["bitfinex","BTCUSD",1641967376507,0.019409,42731.0,42730.0,0.47710232]
["bitfinex","BTCUSD",1641967376708,0.018409,42731.0,42730.0,0.47710232]
["bitfinex","BTCUSD",1641967377358,0.019409,42731.0,42730.0,0.25973821]
["bitfinex","BTCUSD",1641967378158,0.019409,42731.0,42730.0,0.5072054]
["bitfinex","BTCUSD",1641967378370,0.019409,42731.0,42730.0,0.88183859]
["bitfinex","BTCUSD",1641967378558,0.018409,42731.0,42730.0,0.85183859]
["bitfinex","BTCUSD",1641967379359,0.025409,42731.0,42730.0,0.86883859]
["bitfinex","BTCUSD",1641967380562,0.025409,42731.0,42730.0,0.85183859]
["bitfinex","BTCUSD",1641967380760,0.018409,42731.0,42730.0,0.85183859]
["bitfinex","BTCUSD",1641967381424,0.021409,42731.0,42730.0,0.89383859]
["bitfinex","BTCUSD",1641967381831,0.021409,42731.0,42730.0,0.6463714]
["bitfinex","BTCUSD",1641967382079,0.021409,42731.0,42730.0,0.89714104]
["bitfinex","BTCUSD",1641967382266,0.00054153,42733.0,42730.0,0.89714104]
["bitfinex","BTCUSD",1641967382267,0.00054153,42733.0,42730.0,1.05812104]
["bitfinex","BTCUSD",1641967382530,0.00054153,42733.0,42731.0,0.119802]
["bitfinex","BTCUSD",1641967382828,0.00015,42740.0,42732.0,0.33836826]
["bitfinex","BTCUSD",1641967383025,0.00054154,42734.0,42732.0,0.37986926]
["bitfinex","BTCUSD",1641967383227,0.00054154,42734.0,42733.0,0.75248066]
["bitfinex","BTCUSD",1641967383727,0.00054154,42734.0,42733.0,0.85248066]
["bitfinex","BTCUSD",1641967384232,0.00015,42740.0,42739.0,0.38244197]
["bitfinex","BTCUSD",1641967384427,0.00015,42740.0,42739.0,0.77070015]
["bitfinex","BTCUSD",1641967385485,0.00015,42740.0,42739.0,0.77370015]
["bitfinex","BTCUSD",1641967386662,0.00015,42740.0,42739.0,0.77070015]
["bitfinex","BTCUSD",1641967387458,0.00015,42740.0,42739.0,0.77470015]
["bitfinex","BTCUSD",1641967388519,0.00015,42740.0,42739.0,0.77489485]
["bitfinex","BTCUSD",1641967388705,0.00015,42740.0,42739.0,0.77089485]
["bitfinex","BTCUSD",1641967389610,0.06585281,42740.0,42739.0,0.44773667]
["bitfinex","BTCUSD",1641967389809,0.06585281,42740.0,42739.0,0.38563667]
["bitfinex","BTCUSD",1641967390206,0.00734732,42740.0,42739.0,0.38563667]
["bitfinex","BTCUSD",1641967390707,0.00734732,42740.0,42739.0,0.71452812]
["bitfinex","BTCUSD",1641967391514,0.00734732,42740.0,42739.0,0.72052812]
["bitfinex","BTCUSD",1641967391808,0.00734732,42740.0,42739.0,0.95052812]
["bitfinex","BTCUSD",1641967392657,0.00734732,42740.0,42739.0,0.94452812]
["bitfinex","BTCUSD",1641967393361,0.00734732,42740.0,42739.0,1.20111723]
["bitfinex","BTCUSD",1641967393552,0.00734732,42740.0,42739.0,1.20611723]
["bitfinex","BTCUSD",1641967394655,0.00734732,42740.0,42739.0,1.20111723]
["bitfinex","BTCUSD",1641967395359,0.00734732,42740.0,42739.0,0.94452812]
["bitfinex","BTCUSD",1641967395652,0.00734732,42740.0,42739.0,0.95152812]
["bitfinex","BTCUSD",1641967396713,0.00734732,42740.0,42739.0,0.94452812]
["bitfinex","BTCUSD",1641967397448,0.00734732,42740.0,42739.0,0.94852812]
["bitfinex","BTCUSD",1641967398817,0.00734732,42740.0,42739.0,0.94452812]
["bitfinex","BTCUSD",1641967399414,0.00734732,42740.0,42739.0,0.94852812]
["bitfinex","BTCUSD",1641967399857,0.06585078,42740.0,42739.0,0.94852812]
["bitfinex","BTCUSD",1641967400660,0.00734732,42740.0,42739.0,0.94452812]
["bitfinex","BTCUSD",1641967401277,0.00734732,42740.0,42739.0,1.00718812]
["bitfinex","BTCUSD",1641967401462,0.00734732,42740.0,42739.0,1.01018812]
["bitfinex","BTCUSD",1641967402663,0.00734732,42740.0,42739.0,0.94452812]
["bitfinex","BTCUSD",1641967403512,0.00734732,42740.0,42739.0,0.94752812]
["bitfinex","BTCUSD",1641967404109,0.00015,42740.0,42739.0,0.94752812]
["bitfinex","BTCUSD",1641967404615,0.00015,42740.0,42739.0,1.31305584]
["bitfinex","BTCUSD",1641967404917,0.00015,42740.0,42739.0,1.42020784]
["bitfinex","BTCUSD",1641967405525,0.00015,42740.0,42739.0,1.43120784]
["bitfinex","BTCUSD",1641967405911,0.00015,42740.0,42739.0,1.42620784]
["bitfinex","BTCUSD",1641967406712,0.00015,42740.0,42739.0,1.41520784]
["bitfinex","BTCUSD",1641967407562,0.00015,42740.0,42739.0,1.42620784]
["bitfinex","BTCUSD",1641967408665,0.00015,42740.0,42739.0,1.41520784]
["bitfinex","BTCUSD",1641967409466,0.00015,42740.0,42739.0,1.42920784]
["bitfinex","BTCUSD",1641967410905,0.00015,42740.0,42739.0,1.41520784]
["bitfinex","BTCUSD",1641967411607,0.00015,42740.0,42739.0,1.42820784]
["bitfinex","BTCUSD",1641967412808,0.00015,42740.0,42739.0,1.41520784]
["bitfinex","BTCUSD",1641967413609,0.00015,42740.0,42739.0,1.42820784]
["bitfinex","BTCUSD",1641967415456,0.00015,42740.0,42739.0,1.43220784]
["bitfinex","BTCUSD",1641967417556,0.00015,42740.0,42739.0,1.34820784]
["bitfinex","BTCUSD",1641967419010,0.00015,42740.0,42739.0,1.31520784]
["bitfinex","BTCUSD",1641967419606,0.00015,42740.0,42739.0,1.75720784]
["bitfinex","BTCUSD",1641967420810,0.00015,42740.0,42739.0,1.73520784]
["bitfinex","BTCUSD",1641967421509,0.00015,42740.0,42739.0,1.75420784]
["bitfinex","BTCUSD",1641967422857,0.00015,42740.0,42739.0,1.73520784]
["bitfinex","BTCUSD",1641967423560,0.00015,42740.0,42739.0,1.42331639]
["bitfinex","BTCUSD",1641967424759,0.00015,42740.0,42739.0,1.64104917]
["bitfinex","BTCUSD",1641967425561,0.00015,42740.0,42739.0,1.65604917]
["bitfinex","BTCUSD",1641967426805,0.00015,42740.0,42739.0,1.64104917]
["bitfinex","BTCUSD",1641967427509,0.00015,42740.0,42739.0,1.65704917]
["bitfinex","BTCUSD",1641967427921,0.00015,42740.0,42739.0,1.75704917]
["bitfinex","BTCUSD",1641967428925,0.00015,42740.0,42739.0,1.74104917]
["bitfinex","BTCUSD",1641967429657,0.00015,42740.0,42739.0,1.65604917]
["bitfinex","BTCUSD",1641967430758,0.00015,42740.0,42739.0,1.64104917]
["bitfinex","BTCUSD",1641967430960,0.05864934,42740.0,42739.0,1.64104917]
["bitfinex","BTCUSD",1641967431566,0.05864934,42740.0,42739.0,1.65704917]
["bitfinex","BTCUSD",1641967432760,0.05864934,42740.0,42739.0,1.64104917]
["bitfinex","BTCUSD",1641967433407,0.00015,42740.0,42739.0,1.64104917]
["bitfinex","BTCUSD",1641967433640,0.00015,42740.0,42739.0,1.65704917]
["bitfinex","BTCUSD",1641967435424,0.00015,42740.0,42739.0,1.64104917]
["bitfinex","BTCUSD",1641967435613,0.42110779,42743.0,42740.0,0.069694]
["bitfinex","BTCUSD",1641967435813,0.37665002,42743.0,42739.0,1.28261217]
["bitfinex","BTCUSD",1641967436023,0.00054156,42742.0,42739.0,1.38261217]
["bitfinex","BTCUSD",1641967436916,0.37665002,42743.0,42739.0,1.38261217]
["bitfinex","BTCUSD",1641967437561,0.37665002,42743.0,42739.0,1.39761217]
["bitfinex","BTCUSD",1641967438162,0.37665002,42743.0,42739.0,1.29761217]
["bitfinex","BTCUSD",1641967438365,0.37665002,42743.0,42741.0,0.00020172]
["bitfinex","BTCUSD",1641967438963,0.42665002,42743.0,42741.0,0.00020172]
["bitfinex","BTCUSD",1641967439670,0.42665002,42743.0,42741.0,0.01120172]
["bitfinex","BTCUSD",1641967440765,0.37665002,42743.0,42741.0,0.00020172]
["bitfinex","BTCUSD",1641967441626,0.37665002,42743.0,42741.0,0.01120172]
["bitfinex","BTCUSD",1641967442913,0.37665002,42743.0,42741.0,0.00020172]
["bitfinex","BTCUSD",1641967443526,0.37665002,42743.0,42741.0,0.012]
["bitfinex","BTCUSD",1641967444959,0.37665002,42743.0,42739.0,1.12888624]
["bitfinex","BTCUSD",1641967445558,0.37665002,42743.0,42739.0,1.14288624]
["bitfinex","BTCUSD",1641967445785,0.31815344,42743.0,42739.0,1.14288624]
["bitfinex","BTCUSD",1641967447059,0.31815344,42743.0,42739.0,1.12888624]
["bitfinex","BTCUSD",1641967447659,0.31815344,42743.0,42739.0,1.14288624]
["bitfinex","BTCUSD",1641967448079,0.37664899,42743.0,42739.0,1.14288624]
["bitfinex","BTCUSD",1641967448516,0.37664899,42743.0,42741.0,0.00020172]
["bitfinex","BTCUSD",1641967450825,0.42664899,42743.0,42741.0,0.00020172]
["bitfinex","BTCUSD",1641967452967,0.47664899,42743.0,42741.0,0.00020172]
["bitfinex","BTCUSD",1641967453369,0.37664899,42743.0,42741.0,0.00020172]
["bitfinex","BTCUSD",1641967453570,0.37664899,42743.0,42741.0,0.011]
["bitfinex","BTCUSD",1641967453571,0.47664899,42743.0,42741.0,0.011]
["bitfinex","BTCUSD",1641967453768,0.42664899,42743.0,42741.0,0.011]
["bitfinex","BTCUSD",1641967454972,0.42664899,42743.0,42739.0,1.02888624]
["bitfinex","BTCUSD",1641967454973,0.42664899,42743.0,42739.0,1.2751158]
["bitfinex","BTCUSD",1641967455179,0.36815344,42743.0,42739.0,1.2751158]
["bitfinex","BTCUSD",1641967455568,0.36815344,42743.0,42739.0,1.04288624]
["bitfinex","BTCUSD",1641967455768,0.31815344,42743.0,42739.0,1.04288624]
["bitfinex","BTCUSD",1641967456014,0.31815344,42743.0,42739.0,1.14288624]
["bitfinex","BTCUSD",1641967456916,0.31815344,42743.0,42739.0,1.12888624]
["bitfinex","BTCUSD",1641967457715,0.31815344,42743.0,42739.0,1.14288624]
["bitfinex","BTCUSD",1641967458317,0.31815344,42743.0,42741.0,0.00020872]
["bitfinex","BTCUSD",1641967459768,0.31815344,42743.0,42741.0,0.01120872]
["bitfinex","BTCUSD",1641967459972,0.31815344,42743.0,42742.0,0.374437]
["bitfinex","BTCUSD",1641967460268,0.31815344,42743.0,42742.0,2.79305097]
["bitfinex","BTCUSD",1641967460517,0.31815344,42743.0,42742.0,3.09199631]
["bitfinex","BTCUSD",1641967460767,0.31815344,42743.0,42742.0,0.474437]
["bitfinex","BTCUSD",1641967461167,0.29944344,42743.0,42742.0,0.474437]
["bitfinex","BTCUSD",1641967461368,0.28073344,42743.0,42742.0,0.474437]
["bitfinex","BTCUSD",1641967461667,0.28073344,42743.0,42742.0,0.490437]
["bitfinex","BTCUSD",1641967461876,0.28073344,42743.0,42742.0,1.35370429]
["bitfinex","BTCUSD",1641967462466,0.28073344,42743.0,42742.0,1.08880739]
["bitfinex","BTCUSD",1641967462967,0.28073344,42743.0,42742.0,0.474437]
["bitfinex","BTCUSD",1641967463614,0.28073344,42743.0,42742.0,0.49464556]
["bitfinex","BTCUSD",1641967464024,0.28073344,42743.0,42742.0,0.39464556]
["bitfinex","BTCUSD",1641967464842,0.28073344,42743.0,42742.0,0.37464556]
["bitfinex","BTCUSD",1641967465419,0.28073344,42743.0,42742.0,0.00020856]
["bitfinex","BTCUSD",1641967465614,0.28073344,42743.0,42742.0,0.03920856]
["bitfinex","BTCUSD",1641967466816,0.28073344,42743.0,42742.0,0.00020856]
["bitfinex","BTCUSD",1641967467691,0.28073344,42743.0,42742.0,0.03020856]
["bitfinex","BTCUSD",1641967468968,0.28073344,42743.0,42742.0,0.00020856]
["bitfinex","BTCUSD",1641967469769,0.28073344,42743.0,42742.0,0.01220856]
["bitfinex","BTCUSD",1641967471016,0.28073344,42743.0,42742.0,0.00020856]
["bitfinex","BTCUSD",1641967471621,0.28073344,42743.0,42742.0,0.01220856]
["bitfinex","BTCUSD",1641967473020,0.28073344,42743.0,42742.0,0.00020856]
["bitfinex","BTCUSD",1641967473433,0.28073344,42743.0,42740.0,0.42020856]
["bitfinex","BTCUSD",1641967473622,0.28073344,42743.0,42742.0,0.013]
["bitfinex","BTCUSD",1641967474967,0.28073344,42743.0,42740.0,0.42020856]
["bitfinex","BTCUSD",1641967475771,0.28073344,42743.0,42740.0,0.43420856]
["bitfinex","BTCUSD",1641967476570,0.28073344,42743.0,42740.0,0.67827537]
["bitfinex","BTCUSD",1641967476769,0.28073344,42743.0,42740.0,0.77827537]
["bitfinex","BTCUSD",1641967476971,0.28073344,42743.0,42740.0,0.76427537]
["bitfinex","BTCUSD",1641967477471,0.058498,42742.0,42740.0,0.76427537]
["bitfinex","BTCUSD",1641967477672,0.28073344,42743.0,42740.0,0.77727537]
["bitfinex","BTCUSD",1641967478172,0.28073344,42743.0,42740.0,0.53320856]
["bitfinex","BTCUSD",1641967478450,0.28073344,42743.0,42742.0,0.00020856]
["bitfinex","BTCUSD",1641967481730,0.28073344,42743.0,42742.0,0.01220856]
["bitfinex","BTCUSD",1641967482968,0.28073344,42743.0,42742.0,0.00020856]
["bitfinex","BTCUSD",1641967483669,0.28073344,42743.0,42742.0,0.012]
["bitfinex","BTCUSD",1641967485067,0.28073344,42743.0,42740.0,0.7639974]
["bitfinex","BTCUSD",1641967485468,0.28073344,42743.0,42741.0,0.29202488]
["bitfinex","BTCUSD",1641967487019,0.28073344,42743.0,42742.0,0.374437]
["bitfinex","BTCUSD",1641967487421,0.28073344,42743.0,42742.0,0.474437]
["bitfinex","BTCUSD",1641967487820,0.28073344,42743.0,42742.0,0.487437]
["bitfinex","BTCUSD",1641967488229,0.28073344,42743.0,42742.0,0.73551752]
["bitfinex","BTCUSD",1641967488420,0.28073344,42743.0,42742.0,0.73572608]
["bitfinex","BTCUSD",1641967489019,0.28073344,42743.0,42742.0,0.72272608]
["bitfinex","BTCUSD",1641967489664,0.28073344,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967489867,0.28073344,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967490966,0.28073344,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967491867,0.28073344,42743.0,42742.0,0.48764556]
["bitfinex","BTCUSD",1641967492778,0.28073344,42743.0,42742.0,0.38764556]
["bitfinex","BTCUSD",1641967492966,0.28073344,42743.0,42742.0,0.48764556]
["bitfinex","BTCUSD",1641967493168,0.28073344,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967493820,0.28073344,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967495129,0.28073344,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967495722,0.28073344,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967497171,0.2812336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967497871,0.2812336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967498681,0.2812336,42743.0,42742.0,0.7411203]
["bitfinex","BTCUSD",1641967499671,0.2812336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967499872,0.2812336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967500071,0.2812336,42743.0,42742.0,0.58654556]
["bitfinex","BTCUSD",1641967501119,0.2812336,42743.0,42742.0,0.57454556]
["bitfinex","BTCUSD",1641967501625,0.2812336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967501922,0.2812336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967503020,0.2812336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967503819,0.2812336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967505071,0.2812336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967505871,0.2812336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967507073,0.2812336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967507886,0.2812336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967509523,0.2762336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967511423,0.2762336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967511823,0.2762336,42743.0,42742.0,0.48764556]
["bitfinex","BTCUSD",1641967512469,0.2762336,42743.0,42742.0,1.08601333]
["bitfinex","BTCUSD",1641967513271,0.2762336,42743.0,42742.0,1.07301333]
["bitfinex","BTCUSD",1641967513873,0.2762336,42743.0,42742.0,1.08601333]
["bitfinex","BTCUSD",1641967515678,0.2762336,42743.0,42742.0,1.07301333]
["bitfinex","BTCUSD",1641967515918,0.2762336,42743.0,42742.0,1.08601333]
["bitfinex","BTCUSD",1641967517120,0.2762336,42743.0,42742.0,1.07301333]
["bitfinex","BTCUSD",1641967517922,0.2762336,42743.0,42742.0,1.08501333]
["bitfinex","BTCUSD",1641967519323,0.2762336,42743.0,42742.0,1.07301333]
["bitfinex","BTCUSD",1641967519523,0.2762336,42743.0,42742.0,1.31830187]
["bitfinex","BTCUSD",1641967519772,0.2762336,42743.0,42742.0,1.07301333]
["bitfinex","BTCUSD",1641967519978,0.2762336,42743.0,42742.0,1.08601333]
["bitfinex","BTCUSD",1641967520387,0.2762336,42743.0,42742.0,0.48764556]
["bitfinex","BTCUSD",1641967521174,0.2762336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967521976,0.2762336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967522485,0.2762336,42743.0,42742.0,0.58654556]
["bitfinex","BTCUSD",1641967523276,0.2762336,42743.0,42742.0,0.57454556]
["bitfinex","BTCUSD",1641967523918,0.2762336,42743.0,42742.0,1.18425161]
["bitfinex","BTCUSD",1641967524130,0.2762336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967525221,0.2762336,42743.0,42742.0,1.07235161]
["bitfinex","BTCUSD",1641967525825,0.2762336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967527274,0.2762336,42743.0,42742.0,1.07235161]
["bitfinex","BTCUSD",1641967527873,0.2762336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967529183,0.2762336,42743.0,42742.0,1.07235161]
["bitfinex","BTCUSD",1641967529975,0.2762336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967530179,0.2762336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967530919,0.2762336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967531120,0.2762336,42743.0,42742.0,1.07235161]
["bitfinex","BTCUSD",1641967531922,0.2762336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967533324,0.2762336,42743.0,42742.0,1.07235161]
["bitfinex","BTCUSD",1641967533924,0.2762336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967534775,0.2762336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967535174,0.2712336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967535572,0.2712336,42743.0,42742.0,1.07235161]
["bitfinex","BTCUSD",1641967535971,0.2712336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967536773,0.2712336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967537171,0.2712336,42743.0,42742.0,0.47464556]
["bitfinex","BTCUSD",1641967537371,0.2712336,42743.0,42742.0,1.07235161]
["bitfinex","BTCUSD",1641967537986,0.2712336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967539258,0.2712336,42743.0,42742.0,1.07235161]
["bitfinex","BTCUSD",1641967539839,0.2712336,42743.0,42742.0,1.08435161]
["bitfinex","BTCUSD",1641967541466,0.2712336,42743.0,42742.0,0.48664556]
["bitfinex","BTCUSD",1641967542042,0.2712336,42743.0,42742.0,1.08256885]
["bitfinex","BTCUSD",1641967542478,0.2712336,42743.0,42742.0,0.90664556]
["bitfinex","BTCUSD",1641967543678,0.2712336,42743.0,42742.0,0.89464556]
["bitfinex","BTCUSD",1641967543882,0.2712336,42743.0,42742.0,0.90864556]
["bitfinex","BTCUSD",1641967545079,0.2712336,42743.0,42742.0,0.89464556]
["bitfinex","BTCUSD",1641967545581,0.2712336,42743.0,42742.0,0.95462556]
["bitfinex","BTCUSD",1641967546021,0.2712336,42743.0,42742.0,0.96862556]
["bitfinex","BTCUSD",1641967547322,0.2712336,42743.0,42742.0,0.95462556]
["bitfinex","BTCUSD",1641967547522,0.2712336,42743.0,42742.0,0.89464556]
["bitfinex","BTCUSD",1641967547922,0.2712336,42743.0,42742.0,0.90864556]
["bitfinex","BTCUSD",1641967548328,0.2712336,42743.0,42742.0,1.50457866]
["bitfinex","BTCUSD",1641967549226,0.2712336,42743.0,42742.0,1.49057866]
["bitfinex","BTCUSD",1641967549974,0.2712336,42743.0,42742.0,1.50457866]
["bitfinex","BTCUSD",1641967550183,0.51404132,42745.0,42743.0,0.1487664]
["bitfinex","BTCUSD",1641967550983,0.51350323,42745.0,42743.0,0.1487664]
["bitfinex","BTCUSD",1641967551374,0.51350323,42745.0,42743.0,0.7446995]
["bitfinex","BTCUSD",1641967551575,0.51350323,42745.0,42743.0,0.8446995]
["bitfinex","BTCUSD",1641967551976,0.51350323,42745.0,42743.0,0.8566995]
["bitfinex","BTCUSD",1641967552175,0.51350323,42745.0,42743.0,0.2607664]
["bitfinex","BTCUSD",1641967552575,0.51350323,42745.0,42743.0,0.6807664]
["bitfinex","BTCUSD",1641967553175,0.51350323,42745.0,42743.0,0.6687664]
["bitfinex","BTCUSD",1641967553424,0.51350323,42745.0,42744.0,0.00020823]
["bitfinex","BTCUSD",1641967554028,0.51350323,42745.0,42744.0,0.01120823]
["bitfinex","BTCUSD",1641967557189,0.51350323,42745.0,42744.0,0.00020823]
["bitfinex","BTCUSD",1641967557983,0.51350323,42745.0,42744.0,0.01120823]
["bitfinex","BTCUSD",1641967559181,0.51350323,42745.0,42744.0,0.00020823]
["bitfinex","BTCUSD",1641967559982,0.51350323,42745.0,42744.0,0.01220823]
["bitfinex","BTCUSD",1641967560390,0.51350323,42745.0,42743.0,0.5687664]
["bitfinex","BTCUSD",1641967560391,0.68462568,42745.0,42743.0,0.5687664]
["bitfinex","BTCUSD",1641967560587,0.2787736,42744.0,42743.0,0.5687664]
["bitfinex","BTCUSD",1641967561032,0.9348012,42745.0,42743.0,0.5687664]
["bitfinex","BTCUSD",1641967561236,0.374437,42744.0,42743.0,0.5687664]
["bitfinex","BTCUSD",1641967562135,0.433437,42744.0,42743.0,0.5687664]
["bitfinex","BTCUSD",1641967562732,0.7068642,42744.0,42743.0,0.5687664]
["bitfinex","BTCUSD",1641967563132,0.6478642,42744.0,42743.0,0.5687664]
["bitfinex","BTCUSD",1641967563535,0.6478642,42744.0,42743.0,0.56899565]
["bitfinex","BTCUSD",1641967564054,0.6608642,42744.0,42743.0,0.56899565]
["bitfinex","BTCUSD",1641967564686,0.6842742,42744.0,42743.0,0.56899565]
["bitfinex","BTCUSD",1641967565178,0.6712742,42744.0,42743.0,0.56899565]
["bitfinex","BTCUSD",1641967565998,0.6882742,42744.0,42743.0,0.56899565]
["bitfinex","BTCUSD",1641967567587,0.75,42738.0,42734.0,0.69709508]
["bitfinex","BTCUSD",1641967567808,1.20323725,42735.0,42734.0,0.48357401]
["bitfinex","BTCUSD",1641967567981,1.29983725,42735.0,42733.0,0.44326024]
["bitfinex","BTCUSD",1641967568182,1.40193992,42734.0,42733.0,0.44326024]
["bitfinex","BTCUSD",1641967568446,0.2977151,42730.0,42727.0,0.79644463]
["bitfinex","BTCUSD",1641967568633,0.00124067,42728.0,42727.0,0.00333603]
["bitfinex","BTCUSD",1641967568932,0.42227767,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967570038,0.69280042,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967570264,0.75133242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967571255,0.77474242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967571840,0.76574242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967572036,0.77574242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967573221,0.76574242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967573993,0.77474242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967574388,0.77474242,42728.0,42727.0,0.2302]
["bitfinex","BTCUSD",1641967575388,0.76574242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967576029,0.77574242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967577227,0.76574242,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967578036,0.75959208,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967578236,0.76679191,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967578630,0.81679191,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967579031,0.75696532,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967579234,0.74796532,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967579977,0.75796532,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967581383,0.79796532,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967581983,0.80796532,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967583179,0.60797328,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967583425,0.59797328,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967584129,0.60797328,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967584730,0.60923133,42728.0,42727.0,0.0002]
["bitfinex","BTCUSD",1641967584927,0.60923133,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967585452,0.59923133,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967585828,0.94018024,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967586030,0.95018024,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967586230,0.90018024,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967586429,0.83864953,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967587282,0.82864953,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967588077,0.83864953,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967589379,0.82864953,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967590177,0.83864953,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967591042,0.49770062,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967591228,0.48770062,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967592030,0.49770062,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967592433,0.74770062,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967592630,0.49770062,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967593430,0.48770062,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967594032,0.49770062,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967594532,0.44984257,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967594778,0.44921902,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967595280,0.43921902,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967596077,0.44684257,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967596682,0.44811543,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967597085,0.57178893,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967597887,0.56478893,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967598181,0.57678893,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967598432,0.50311543,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967599243,0.49111543,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967600035,0.50311543,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967600233,0.75311543,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967600431,0.82487546,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967601034,0.57487546,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967601336,0.56287546,42728.0,42727.0,0.0702]
["bitfinex","BTCUSD",1641967602033,0.57187546,42728.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967603317,0.56287546,42728.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967604081,0.57087546,42728.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967605284,0.56287546,42728.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967606029,0.57187546,42728.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967607545,0.49111543,42728.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967608039,0.50011543,42728.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967608632,0.40011543,42728.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967608837,0.03241,42728.0,42727.0,0.40950112]
["bitfinex","BTCUSD",1641967609034,0.03241,42728.0,42727.0,0.12768]
["bitfinex","BTCUSD",1641967609233,0.02341,42728.0,42727.0,0.37768]
["bitfinex","BTCUSD",1641967609475,0.02341,42728.0,42727.0,0.65950112]
["bitfinex","BTCUSD",1641967609693,0.59851376,42736.0,42727.0,1.96177138]
["bitfinex","BTCUSD",1641967609694,0.02341,42735.0,42727.0,1.96177138]
["bitfinex","BTCUSD",1641967609909,0.02341,42735.0,42727.0,1.58729238]
["bitfinex","BTCUSD",1641967610105,0.02341,42735.0,42727.0,1.61729238]
["bitfinex","BTCUSD",1641967610680,0.02341,42735.0,42727.0,1.51739238]
["bitfinex","BTCUSD",1641967610901,0.02341,42735.0,42728.0,0.0999]
["bitfinex","BTCUSD",1641967611082,0.02341,42735.0,42729.0,0.29098099]
["bitfinex","BTCUSD",1641967611481,0.02341,42735.0,42730.0,0.374479]
["bitfinex","BTCUSD",1641967611681,0.02341,42735.0,42731.0,0.41937175]
["bitfinex","BTCUSD",1641967611882,0.02341,42735.0,42732.0,0.26364119]
["bitfinex","BTCUSD",1641967612081,0.04941,42735.0,42732.0,0.26364119]
["bitfinex","BTCUSD",1641967613284,0.02341,42735.0,42731.0,0.41937175]
["bitfinex","BTCUSD",1641967613530,0.02341,42735.0,42729.0,0.27426916]
["bitfinex","BTCUSD",1641967613746,0.00070922,42736.0,42729.0,0.27426916]
["bitfinex","BTCUSD",1641967614213,0.05922522,42736.0,42729.0,0.34426916]
["bitfinex","BTCUSD",1641967614351,0.06642351,42736.0,42729.0,0.07]
["bitfinex","BTCUSD",1641967614530,0.06571429,42736.0,42729.0,0.07]
["bitfinex","BTCUSD",1641967614733,0.06642349,42736.0,42729.0,0.07]
["bitfinex","BTCUSD",1641967615140,0.00790749,42736.0,42730.0,0.2532032]
["bitfinex","BTCUSD",1641967615738,0.00719829,42736.0,42730.0,0.2532032]
["bitfinex","BTCUSD",1641967615939,0.0079075,42736.0,42730.0,0.2532032]
["bitfinex","BTCUSD",1641967616133,0.0079075,42736.0,42730.0,0.065]
["bitfinex","BTCUSD",1641967616732,0.28902345,42735.0,42730.0,0.065]
["bitfinex","BTCUSD",1641967617395,0.28902345,42735.0,42727.0,0.64961127]
["bitfinex","BTCUSD",1641967617995,0.28902345,42735.0,42727.0,0.74961127]
["bitfinex","BTCUSD",1641967618197,0.28902345,42735.0,42727.0,0.72276715]
["bitfinex","BTCUSD",1641967618402,0.058519,42734.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641967619897,0.02341,42733.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641967620496,0.02341,42733.0,42727.0,0.39134005]
["bitfinex","BTCUSD",1641967620698,0.02341,42733.0,42727.0,0.74175658]
["bitfinex","BTCUSD",1641967620937,0.02341,42733.0,42727.0,0.64185658]
["bitfinex","BTCUSD",1641967621135,0.02341,42733.0,42727.0,0.64125787]
["bitfinex","BTCUSD",1641967621335,0.02341,42733.0,42727.0,0.39218416]
["bitfinex","BTCUSD",1641967621751,0.05852077,42732.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967621934,0.11704277,42732.0,42727.0,0.0660441]
["bitfinex","BTCUSD",1641967622136,0.058522,42732.0,42727.0,0.0660441]
["bitfinex","BTCUSD",1641967622335,0.02341,42733.0,42727.0,0.0660441]
["bitfinex","BTCUSD",1641967623038,0.08192734,42735.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967623236,0.08192734,42735.0,42727.0,0.0660441]
["bitfinex","BTCUSD",1641967623669,0.058521,42732.0,42727.0,0.0660441]
["bitfinex","BTCUSD",1641967624237,0.058521,42732.0,42727.0,0.0652]
["bitfinex","BTCUSD",1641967624436,0.058521,42732.0,42727.0,0.06604409]
["bitfinex","BTCUSD",1641967624696,0.32860182,42730.0,42727.0,0.06604409]
["bitfinex","BTCUSD",1641967625084,0.05852223,42731.0,42727.0,0.06604409]
["bitfinex","BTCUSD",1641967625291,0.37747538,42729.0,42727.0,0.06604409]
["bitfinex","BTCUSD",1641967626086,0.02341,42728.0,42727.0,0.05104409]
["bitfinex","BTCUSD",1641967626494,0.02341,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967628091,0.02841,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967629271,0.02341,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967630061,0.03041,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967631348,0.02341,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967632188,0.03241,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967633447,0.02341,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967634087,0.03241,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967635309,0.08241,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967635486,0.447889,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967636138,0.76532894,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967636562,0.57496,42728.0,42727.0,0.0502]
["bitfinex","BTCUSD",1641967636747,0.57496,42728.0,42725.0,0.0008441]
["bitfinex","BTCUSD",1641967636939,0.79796022,42726.0,42725.0,0.0008441]
["bitfinex","BTCUSD",1641967637164,1.17243922,42726.0,42725.0,0.0008441]
["bitfinex","BTCUSD",1641967637384,1.22243922,42726.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967637545,0.41707123,42724.0,42723.0,0.00084412]
["bitfinex","BTCUSD",1641967637741,0.11707123,42724.0,42723.0,0.00084412]
["bitfinex","BTCUSD",1641967638140,0.12707123,42724.0,42723.0,0.00084412]
["bitfinex","BTCUSD",1641967638540,0.12707123,42724.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967639348,0.11707123,42724.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967640128,1.00098945,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967640294,1.37546845,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967640491,1.42206845,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967640691,0.67206845,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967641091,0.97606798,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967641335,0.99947798,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967642191,1.05847798,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967643937,1.04947798,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967644138,1.06047798,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967644740,1.11047798,42723.0,42722.0,5.075e-05]
["bitfinex","BTCUSD",1641967646439,1.11047798,42723.0,42722.0,0.05005075]
["bitfinex","BTCUSD",1641967646647,1.06047798,42723.0,42722.0,0.05005075]
["bitfinex","BTCUSD",1641967647390,1.04947798,42723.0,42722.0,0.05005075]
["bitfinex","BTCUSD",1641967648190,1.06047798,42723.0,42722.0,0.05005075]
["bitfinex","BTCUSD",1641967648690,1.11047798,42723.0,42722.0,0.05005075]
["bitfinex","BTCUSD",1641967649118,0.00124087,42722.0,42720.0,0.00084416]
["bitfinex","BTCUSD",1641967649194,0.75,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641967649391,2.51336063,42720.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967649598,0.46716189,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967649796,0.51716189,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967650191,0.90792255,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967650509,0.95452255,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967651139,0.162157,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967651342,0.0966,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967651534,0.0466,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967651736,0.4466,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967651951,0.0466,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967652235,0.49210341,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967652635,0.7951359,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967652844,0.88999241,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967653335,0.444489,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641967653537,0.444489,42710.0,42709.0,0.00123209]
["bitfinex","BTCUSD",1641967653935,0.444489,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967654137,0.462489,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967655395,0.444489,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967656189,0.457489,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967656389,0.66888188,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967656798,0.457489,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967656989,0.67304676,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967657390,0.66004676,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967657996,0.444489,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967658191,0.457489,42710.0,42709.0,0.00138209]
["bitfinex","BTCUSD",1641967658435,0.457489,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967658654,0.557489,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967658835,0.56469227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967659540,0.55169227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967660140,0.56469227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967661539,0.55169227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967662286,0.56469227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967663501,0.55169227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967664185,0.56469227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967665585,0.55169227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967666238,0.56369227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967667539,0.55169227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967668139,0.56469227,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967669540,0.97848051,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967670289,0.99148051,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967671489,0.97848051,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967671898,1.19788976,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967672305,1.21088976,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967673093,0.94488051,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967673540,0.93188051,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967674238,0.94488051,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967675540,0.93188051,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967675942,1.03188051,42710.0,42709.0,0.00066867]
["bitfinex","BTCUSD",1641967676144,1.03188051,42710.0,42705.0,0.0011]
["bitfinex","BTCUSD",1641967676145,0.374479,42708.0,42705.0,0.0011]
["bitfinex","BTCUSD",1641967676451,0.374479,42706.0,42705.0,0.0011]
["bitfinex","BTCUSD",1641967676650,0.76262646,42706.0,42705.0,0.0011]
["bitfinex","BTCUSD",1641967677515,0.521079,42706.0,42705.0,0.0011]
["bitfinex","BTCUSD",1641967678299,0.521079,42706.0,42697.0,0.0011]
["bitfinex","BTCUSD",1641967678300,0.374479,42705.0,42697.0,0.0011]
["bitfinex","BTCUSD",1641967678495,0.724479,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1641967678695,0.771079,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1641967678897,0.421079,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1641967679495,0.421079,42701.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967679698,0.444489,42701.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967680296,0.73442812,42701.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967680497,0.73442812,42701.0,42698.0,0.0011]
["bitfinex","BTCUSD",1641967680698,0.73442812,42701.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967681473,0.72342812,42701.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967681847,0.72342812,42701.0,42698.0,0.0011]
["bitfinex","BTCUSD",1641967682039,0.72342812,42701.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967682242,0.455489,42701.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967683066,0.455489,42701.0,42698.0,0.0011]
["bitfinex","BTCUSD",1641967683240,0.455489,42701.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967683479,0.455489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967684243,0.456489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967685749,0.444489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967686301,0.456489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967687703,0.444489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967688309,0.458489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967689640,0.444489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967690238,0.458489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967691539,0.444489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967692391,0.459489,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967692592,0.458629,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967692792,0.458529,42701.0,42700.0,0.00166817]
["bitfinex","BTCUSD",1641967693389,0.458529,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967693590,0.443529,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967694392,0.458529,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967695591,0.443529,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967695792,0.543529,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967696239,0.559529,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967696842,0.84583469,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967698243,0.74183469,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967699696,0.72983469,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967700089,0.82983469,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967700287,0.84183469,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967701927,0.82983469,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967702293,0.74183469,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967703738,0.455529,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967704140,0.396929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967704339,0.411929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967705640,0.396929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967706440,0.407929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967708390,0.7228309,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967709688,0.7118309,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967710405,0.7228309,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967710700,0.46037858,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967711142,0.49623061,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967711538,0.48523061,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967711940,0.43863061,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967712150,1.10863061,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967712344,0.87063061,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967712546,1.15178082,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967712742,0.87063061,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967713143,1.12303554,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967713642,1.11103554,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967714462,1.16863554,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967714896,1.26863554,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967715401,1.12530749,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967715596,1.11945791,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967715794,0.99938103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967716493,1.01038103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967716696,1.11573733,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967716903,1.01038103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967717698,0.99938103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967718542,1.01038103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967719144,0.91038103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967719344,1.01038103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967719746,0.99938103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967720353,1.01038103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967722293,0.99938103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967722493,1.01038103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967722691,0.91038103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967723095,0.86378103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967723594,0.85278103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967724395,0.86378103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967724995,0.96378103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967725598,0.95278103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967726440,0.96378103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967726843,0.86378103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967727648,0.85278103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967728344,0.86378103,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967729829,0.816929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967730393,0.830929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967731791,0.816929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967732410,0.830929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967733941,0.816929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967734547,0.830929,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967735546,1.08225145,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967735945,1.06825145,42701.0,42700.0,0.00231123]
["bitfinex","BTCUSD",1641967736146,0.117146,42700.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967736346,0.374479,42699.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967736544,0.844479,42699.0,42698.0,0.00194439]
["bitfinex","BTCUSD",1641967736945,0.867889,42699.0,42698.0,0.0011]
["bitfinex","BTCUSD",1641967738191,1.16389987,42699.0,42698.0,0.0011]
["bitfinex","BTCUSD",1641967738394,1.16409908,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967738591,0.88308821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967739792,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967740594,0.88408821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967741744,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967742543,0.88408821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967743745,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967744579,0.88308821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967745696,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967746598,0.88308821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967747802,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967748546,0.88408821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967749742,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967750544,0.88308821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967751347,1.14246701,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967751745,1.12746701,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967752395,1.17406701,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967752593,1.18606701,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967753593,0.92668821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967753815,0.91468821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967754494,0.87668821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967754693,0.83008821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967755695,0.81808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967755950,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967756546,0.88008821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967756746,1.13385406,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967757044,0.88008821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967757646,1.13049563,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967757846,1.11849563,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967758650,0.88008821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967759896,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967760595,0.88008821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967761827,0.86808821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967762595,0.88008821,42699.0,42698.0,0.00145211]
["bitfinex","BTCUSD",1641967763665,0.599,42698.0,42696.0,0.00084441]
["bitfinex","BTCUSD",1641967763846,0.374547,42697.0,42696.0,0.00084441]
["bitfinex","BTCUSD",1641967764045,0.424547,42697.0,42696.0,0.00084441]
["bitfinex","BTCUSD",1641967764268,0.483119,42697.0,42696.0,0.00084441]
["bitfinex","BTCUSD",1641967764450,0.506529,42697.0,42696.0,0.00084441]
["bitfinex","BTCUSD",1641967764648,0.519529,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967765851,0.506529,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967766551,0.515529,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967767793,0.506529,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967768401,0.50666135,42697.0,42696.0,0.00037756]
["bitfinex","BTCUSD",1641967768591,0.51566135,42697.0,42696.0,0.00037756]
["bitfinex","BTCUSD",1641967769791,0.50666135,42697.0,42696.0,0.00037756]
["bitfinex","BTCUSD",1641967770693,0.51966135,42697.0,42696.0,0.00037756]
["bitfinex","BTCUSD",1641967770941,0.56966135,42697.0,42696.0,0.00037756]
["bitfinex","BTCUSD",1641967771948,0.55666135,42697.0,42696.0,0.00037756]
["bitfinex","BTCUSD",1641967772543,0.56966135,42697.0,42696.0,0.00037756]
["bitfinex","BTCUSD",1641967773551,0.57007076,42697.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967773946,0.97707076,42697.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967774700,0.98607076,42697.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967774900,0.93607076,42697.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967775899,0.92707076,42697.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967776798,0.93607076,42697.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967777928,0.92707076,42697.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967778544,0.00019889,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967778743,0.38195137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967778943,0.40536137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967780646,0.41436137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967781899,0.40536137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967782691,0.41436137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967783993,0.82536137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967784599,0.83436137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967786046,0.82536137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967786649,0.83436137,42696.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967787450,1.258572,42698.0,42695.0,0.00147756]
["bitfinex","BTCUSD",1641967787451,0.374556,42698.0,42697.0,0.45]
["bitfinex","BTCUSD",1641967787654,1.14753027,42701.0,42698.0,0.35]
["bitfinex","BTCUSD",1641967787655,0.11678969,42701.0,42698.0,0.35]
["bitfinex","BTCUSD",1641967787849,0.69543797,42703.0,42701.0,0.4]
["bitfinex","BTCUSD",1641967788050,0.69543797,42703.0,42702.0,0.64789339]
["bitfinex","BTCUSD",1641967788051,0.57213797,42703.0,42702.0,0.64789339]
["bitfinex","BTCUSD",1641967788247,0.57213797,42703.0,42702.0,1.40201697]
["bitfinex","BTCUSD",1641967788448,0.57213797,42703.0,42702.0,1.82012602]
["bitfinex","BTCUSD",1641967788648,0.00015,42710.0,42702.0,1.88712602]
["bitfinex","BTCUSD",1641967788649,0.57213797,42704.0,42702.0,1.88712602]
["bitfinex","BTCUSD",1641967788948,0.57213797,42704.0,42703.0,0.474559]
["bitfinex","BTCUSD",1641967789148,0.57213797,42704.0,42703.0,0.52245362]
["bitfinex","BTCUSD",1641967789802,0.79493625,42710.0,42709.0,0.00123065]
["bitfinex","BTCUSD",1641967790016,0.00015,42710.0,42709.0,0.00123065]
["bitfinex","BTCUSD",1641967790199,0.00015,42710.0,42706.0,0.0466]
["bitfinex","BTCUSD",1641967790397,0.00015,42710.0,42707.0,0.26634534]
["bitfinex","BTCUSD",1641967790598,0.374559,42709.0,42706.0,0.0466]
["bitfinex","BTCUSD",1641967790797,0.01315,42710.0,42706.0,0.1465]
["bitfinex","BTCUSD",1641967791207,0.02728542,42709.0,42706.0,0.1465]
["bitfinex","BTCUSD",1641967792698,0.03228542,42709.0,42706.0,0.1645]
["bitfinex","BTCUSD",1641967793301,0.03228542,42709.0,42706.0,0.1179]
["bitfinex","BTCUSD",1641967793550,0.03228542,42709.0,42708.0,0.00034948]
["bitfinex","BTCUSD",1641967793748,0.40684442,42709.0,42708.0,0.00034948]
["bitfinex","BTCUSD",1641967794549,0.40184442,42709.0,42708.0,0.00034948]
["bitfinex","BTCUSD",1641967794747,0.40184442,42709.0,42708.0,0.01234948]
["bitfinex","BTCUSD",1641967794748,0.40884442,42709.0,42708.0,0.01234948]
["bitfinex","BTCUSD",1641967795155,0.007,42709.0,42708.0,0.31360331]
["bitfinex","BTCUSD",1641967795349,0.007,42709.0,42708.0,0.68816231]
["bitfinex","BTCUSD",1641967796070,0.007,42709.0,42708.0,0.38816231]
["bitfinex","BTCUSD",1641967796448,0.00015,42710.0,42708.0,0.37616231]
["bitfinex","BTCUSD",1641967796775,0.00015,42710.0,42709.0,0.374559]
["bitfinex","BTCUSD",1641967797206,0.00015,42710.0,42709.0,0.98911003]
["bitfinex","BTCUSD",1641967797906,0.00015,42710.0,42709.0,0.6630109]
["bitfinex","BTCUSD",1641967798300,0.00015,42710.0,42708.0,0.00160331]
["bitfinex","BTCUSD",1641967798500,0.00015,42710.0,42709.0,0.00034934]
["bitfinex","BTCUSD",1641967798708,0.00015,42710.0,42709.0,0.03534934]
["bitfinex","BTCUSD",1641967799299,0.374709,42710.0,42709.0,0.03534934]
["bitfinex","BTCUSD",1641967799500,0.38191223,42710.0,42709.0,0.03534934]
["bitfinex","BTCUSD",1641967799899,0.38191223,42710.0,42709.0,0.00034934]
["bitfinex","BTCUSD",1641967800702,0.81716744,42710.0,42709.0,0.00534934]
["bitfinex","BTCUSD",1641967800953,1.26716744,42710.0,42709.0,0.00534934]
["bitfinex","BTCUSD",1641967801251,0.95046723,42710.0,42709.0,0.00534934]
["bitfinex","BTCUSD",1641967801450,1.18766271,42710.0,42709.0,0.00534934]
["bitfinex","BTCUSD",1641967801651,0.95046723,42710.0,42709.0,0.00534934]
["bitfinex","BTCUSD",1641967802058,1.29046723,42710.0,42709.0,0.00034934]
["bitfinex","BTCUSD",1641967802252,0.94046723,42710.0,42709.0,0.00034934]
["bitfinex","BTCUSD",1641967802752,0.95146723,42710.0,42709.0,0.00034934]
["bitfinex","BTCUSD",1641967802951,1.26824978,42710.0,42709.0,0.00034934]
["bitfinex","BTCUSD",1641967803163,1.36824978,42710.0,42709.0,0.00034934]
["bitfinex","BTCUSD",1641967803554,1.36824978,42710.0,42705.0,0.00118151]
["bitfinex","BTCUSD",1641967803854,0.23425922,42708.0,42705.0,0.00118151]
["bitfinex","BTCUSD",1641967804054,0.59558775,42707.0,42705.0,0.00118151]
["bitfinex","BTCUSD",1641967804254,1.22439114,42706.0,42705.0,0.00039925]
["bitfinex","BTCUSD",1641967804454,1.59895014,42706.0,42705.0,0.00039925]
["bitfinex","BTCUSD",1641967804718,1.43704145,42706.0,42705.0,0.00039925]
["bitfinex","BTCUSD",1641967805503,1.08803799,42706.0,42705.0,0.00039925]
["bitfinex","BTCUSD",1641967806704,1.09803799,42706.0,42705.0,0.00039925]
["bitfinex","BTCUSD",1641967808010,1.18803799,42706.0,42705.0,0.00039925]
["bitfinex","BTCUSD",1641967808555,0.058567,42705.0,42703.0,0.00118234]
["bitfinex","BTCUSD",1641967808753,1.30219852,42704.0,42703.0,0.00118234]
["bitfinex","BTCUSD",1641967808949,1.40219852,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967809247,0.70219852,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967809457,0.42751071,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967809747,0.31038,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967810648,0.6020493,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967811249,1.01376527,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967811449,0.73309597,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967811650,0.32138,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967811861,0.57138,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967812048,0.56038,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967812504,0.31038,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967812708,0.32138,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967813011,0.67138,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967813203,0.98977016,42704.0,42703.0,0.00039986]
["bitfinex","BTCUSD",1641967813604,0.98977016,42704.0,42701.0,0.0011826]
["bitfinex","BTCUSD",1641967813805,0.117134,42703.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967814005,0.374559,42702.0,42701.0,0.00118262]
["bitfinex","BTCUSD",1641967814815,0.385559,42702.0,42701.0,0.00118262]
["bitfinex","BTCUSD",1641967815009,0.77303804,42702.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967815205,0.385559,42702.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967816058,0.374559,42702.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967816669,0.72824088,42702.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967817453,0.385559,42702.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967817865,0.435559,42702.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967818076,0.374559,42702.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967818252,0.424559,42702.0,42701.0,0.00040016]
["bitfinex","BTCUSD",1641967818656,0.424559,42702.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967818852,0.424559,42702.0,42699.0,0.00113289]
["bitfinex","BTCUSD",1641967818853,0.48525646,42702.0,42699.0,0.00113289]
["bitfinex","BTCUSD",1641967819453,0.53525646,42702.0,42699.0,0.00113289]
["bitfinex","BTCUSD",1641967819717,0.48525646,42702.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967819920,0.062,42702.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967820100,0.05,42702.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967820301,0.60521331,42706.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967820601,0.374559,42705.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967820803,0.009,42702.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967821001,0.48246261,42702.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967821204,0.48246261,42702.0,42700.0,0.00078247]
["bitfinex","BTCUSD",1641967821205,0.009,42702.0,42700.0,0.00078247]
["bitfinex","BTCUSD",1641967822000,0.05,42705.0,42700.0,0.00078247]
["bitfinex","BTCUSD",1641967822202,0.374559,42704.0,42699.0,0.00035041]
["bitfinex","BTCUSD",1641967822401,0.374559,42704.0,42699.0,0.00113289]
["bitfinex","BTCUSD",1641967822720,0.385559,42704.0,42699.0,0.00113289]
["bitfinex","BTCUSD",1641967823100,0.36483829,42700.0,42699.0,0.00113289]
["bitfinex","BTCUSD",1641967823552,0.32343419,42704.0,42697.0,0.0007825]
["bitfinex","BTCUSD",1641967823953,0.31243419,42704.0,42697.0,0.0007825]
["bitfinex","BTCUSD",1641967824355,0.25142515,42703.0,42697.0,0.0007825]
["bitfinex","BTCUSD",1641967824556,0.53477332,42701.0,42693.0,0.00125988]
["bitfinex","BTCUSD",1641967824794,0.0324926,42700.0,42693.0,0.00125988]
["bitfinex","BTCUSD",1641967824957,0.0324926,42700.0,42698.0,0.00078249]
["bitfinex","BTCUSD",1641967825557,0.0824926,42700.0,42698.0,0.00078249]
["bitfinex","BTCUSD",1641967825758,0.0824926,42700.0,42693.0,0.00125988]
["bitfinex","BTCUSD",1641967825958,0.1324926,42700.0,42697.0,0.00078251]
["bitfinex","BTCUSD",1641967826781,0.1474926,42700.0,42697.0,0.00078251]
["bitfinex","BTCUSD",1641967826959,0.1474926,42700.0,42693.0,0.00125988]
["bitfinex","BTCUSD",1641967827234,0.1474926,42700.0,42696.0,0.00078251]
["bitfinex","BTCUSD",1641967827804,0.28625877,42699.0,42696.0,0.00078251]
["bitfinex","BTCUSD",1641967828001,0.40339977,42699.0,42696.0,0.00078251]
["bitfinex","BTCUSD",1641967828200,0.374559,42698.0,42692.0,0.0011]
["bitfinex","BTCUSD",1641967828409,1.60561677,42698.0,42697.0,0.00035094]
["bitfinex","BTCUSD",1641967828599,1.98017577,42698.0,42697.0,0.00035094]
["bitfinex","BTCUSD",1641967828805,2.03917577,42698.0,42697.0,0.00035094]
["bitfinex","BTCUSD",1641967829904,0.542133,42698.0,42697.0,0.00035094]
["bitfinex","BTCUSD",1641967830114,0.91621171,42698.0,42697.0,0.00035094]
["bitfinex","BTCUSD",1641967830956,0.92721171,42698.0,42697.0,0.00035094]
["bitfinex","BTCUSD",1641967832160,0.91621171,42698.0,42697.0,0.00035094]
["bitfinex","BTCUSD",1641967832761,0.92821171,42698.0,42697.0,0.00035094]
["bitfinex","BTCUSD",1641967833573,0.92821171,42698.0,42695.0,0.00223347]
["bitfinex","BTCUSD",1641967833763,0.21038,42697.0,42695.0,0.00223347]
["bitfinex","BTCUSD",1641967833985,0.26038,42697.0,42695.0,0.00223347]
["bitfinex","BTCUSD",1641967834165,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967834806,0.27438,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967836015,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967836810,0.27438,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967838037,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967838851,0.27438,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967840055,0.31038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967840757,0.32338,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967842056,0.31038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967842903,0.32338,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967844006,0.31038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967844818,0.32338,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967846058,0.31038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967846481,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967846865,0.27438,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967848062,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967848762,0.32338,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967849578,0.32232,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967850004,0.30932,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967850801,0.32332,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967852120,0.30932,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967852906,0.32132,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967856055,0.30932,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967856495,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967856852,0.27238,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967858105,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967858804,0.27238,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967860219,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967861010,0.27238,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967862167,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967862953,0.27238,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967864155,0.26038,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967865033,0.062,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967865228,0.012,42697.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967866102,0.47620632,42701.0,42695.0,0.00145094]
["bitfinex","BTCUSD",1641967866304,0.2959,42703.0,42697.0,0.314102]
["bitfinex","BTCUSD",1641967866505,0.98869131,42706.0,42698.0,0.29472861]
["bitfinex","BTCUSD",1641967866908,0.039,42703.0,42698.0,0.29551111]
["bitfinex","BTCUSD",1641967867713,0.38472518,42703.0,42698.0,0.29551111]
["bitfinex","BTCUSD",1641967867942,0.039,42703.0,42698.0,0.5741308]
["bitfinex","BTCUSD",1641967868107,0.05,42706.0,42698.0,0.5741308]
["bitfinex","BTCUSD",1641967868307,0.05,42706.0,42698.0,0.6335908]
["bitfinex","BTCUSD",1641967868561,0.00858069,42710.0,42700.0,0.00035054]
["bitfinex","BTCUSD",1641967868754,0.374559,42709.0,42700.0,0.00035054]
["bitfinex","BTCUSD",1641967869054,0.064,42706.0,42700.0,0.00035054]
["bitfinex","BTCUSD",1641967869252,0.064,42706.0,42703.0,0.00078245]
["bitfinex","BTCUSD",1641967869457,0.374559,42705.0,42703.0,0.00078245]
["bitfinex","BTCUSD",1641967870154,0.374559,42705.0,42700.0,0.00035054]
["bitfinex","BTCUSD",1641967870355,0.00858069,42710.0,42702.0,0.00078246]
["bitfinex","BTCUSD",1641967870562,0.374559,42709.0,42702.0,0.00078246]
["bitfinex","BTCUSD",1641967870770,0.424559,42709.0,42702.0,0.00078246]
["bitfinex","BTCUSD",1641967870956,0.474559,42709.0,42702.0,0.00078246]
["bitfinex","BTCUSD",1641967871360,0.591675,42709.0,42700.0,0.00035054]
["bitfinex","BTCUSD",1641967871578,0.65023214,42709.0,42703.0,0.00078243]
["bitfinex","BTCUSD",1641967872608,0.65023214,42709.0,42700.0,0.00035054]
["bitfinex","BTCUSD",1641967872808,0.533117,42709.0,42704.0,0.00078242]
["bitfinex","BTCUSD",1641967873008,0.551117,42709.0,42704.0,0.00078242]
["bitfinex","BTCUSD",1641967873413,0.551117,42709.0,42705.0,0.00034987]
["bitfinex","BTCUSD",1641967874013,0.551117,42709.0,42705.0,0.00113228]
["bitfinex","BTCUSD",1641967874218,0.533117,42709.0,42705.0,0.00113228]
["bitfinex","BTCUSD",1641967875014,0.548117,42709.0,42705.0,0.00034987]
["bitfinex","BTCUSD",1641967875216,0.548117,42709.0,42705.0,0.00113228]
["bitfinex","BTCUSD",1641967875417,0.44587815,42708.0,42705.0,0.00113228]
["bitfinex","BTCUSD",1641967875615,0.21038,42707.0,42705.0,0.00113228]
["bitfinex","BTCUSD",1641967876054,0.31038,42707.0,42705.0,0.00113228]
["bitfinex","BTCUSD",1641967876253,0.31038,42707.0,42705.0,0.00034987]
["bitfinex","BTCUSD",1641967876854,0.32738,42707.0,42705.0,0.00034987]
["bitfinex","BTCUSD",1641967877857,0.27738,42707.0,42705.0,0.00034987]
["bitfinex","BTCUSD",1641967878057,0.32738,42707.0,42705.0,0.00034987]
["bitfinex","BTCUSD",1641967878266,0.26038,42707.0,42705.0,0.00034987]
["bitfinex","BTCUSD",1641967878460,0.26038,42707.0,42704.0,0.00113216]
["bitfinex","BTCUSD",1641967878657,0.26038,42707.0,42704.0,0.00034974]
["bitfinex","BTCUSD",1641967878858,0.28038,42707.0,42704.0,0.00113216]
["bitfinex","BTCUSD",1641967879710,0.23038,42707.0,42704.0,0.00113216]
["bitfinex","BTCUSD",1641967879903,0.23038,42707.0,42704.0,0.00034974]
["bitfinex","BTCUSD",1641967880105,0.21038,42707.0,42704.0,0.00034974]
["bitfinex","BTCUSD",1641967880906,0.23238,42707.0,42704.0,0.00034974]
["bitfinex","BTCUSD",1641967882312,0.21038,42707.0,42704.0,0.00034974]
["bitfinex","BTCUSD",1641967882709,0.05856073,42706.0,42704.0,0.00034974]
["bitfinex","BTCUSD",1641967882911,0.433121,42705.0,42704.0,0.00034974]
["bitfinex","BTCUSD",1641967883119,0.483121,42705.0,42704.0,0.00034974]
["bitfinex","BTCUSD",1641967883554,0.483121,42705.0,42703.0,0.00027979]
["bitfinex","BTCUSD",1641967884557,0.05,42704.0,42703.0,0.00027979]
["bitfinex","BTCUSD",1641967884755,0.26038,42704.0,42703.0,0.00027979]
["bitfinex","BTCUSD",1641967887056,0.22438,42704.0,42703.0,0.00027979]
["bitfinex","BTCUSD",1641967888307,0.21038,42704.0,42703.0,0.00027979]
["bitfinex","BTCUSD",1641967888507,0.21038,42704.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967888910,0.22538,42704.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967890513,0.21038,42704.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967890714,0.06714994,42710.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967890953,0.02,42704.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967892154,0.06714994,42710.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967892354,0.374559,42709.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967892759,0.424559,42709.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967892954,0.449559,42709.0,42703.0,0.00053386]
["bitfinex","BTCUSD",1641967893255,0.449559,42709.0,42704.0,0.00078243]
["bitfinex","BTCUSD",1641967893656,0.449559,42709.0,42705.0,0.0002799]
["bitfinex","BTCUSD",1641967894058,0.399559,42709.0,42705.0,0.0002799]
["bitfinex","BTCUSD",1641967894279,0.374559,42709.0,42705.0,0.0002799]
["bitfinex","BTCUSD",1641967894455,0.374559,42709.0,42705.0,0.00106232]
["bitfinex","BTCUSD",1641967895003,0.487559,42709.0,42705.0,0.00106232]
["bitfinex","BTCUSD",1641967895404,0.487559,42709.0,42705.0,0.0002799]
["bitfinex","BTCUSD",1641967895621,0.487559,42709.0,42705.0,0.00106232]
["bitfinex","BTCUSD",1641967895622,0.537559,42709.0,42705.0,0.00106232]
["bitfinex","BTCUSD",1641967896010,0.487559,42709.0,42705.0,0.00106232]
["bitfinex","BTCUSD",1641967896210,0.424559,42709.0,42705.0,0.00106232]
["bitfinex","BTCUSD",1641967896609,0.424559,42709.0,42705.0,0.0002799]
["bitfinex","BTCUSD",1641967896806,0.424559,42709.0,42705.0,0.00106231]
["bitfinex","BTCUSD",1641967897018,0.485559,42709.0,42705.0,0.00106231]
["bitfinex","BTCUSD",1641967897816,0.485559,42709.0,42705.0,0.0002799]
["bitfinex","BTCUSD",1641967898008,0.485559,42709.0,42705.0,0.00106231]
["bitfinex","BTCUSD",1641967898207,0.424559,42709.0,42705.0,0.00106231]
["bitfinex","BTCUSD",1641967898454,0.424559,42709.0,42707.0,0.00054593]
["bitfinex","BTCUSD",1641967898977,0.495559,42709.0,42707.0,0.00054593]
["bitfinex","BTCUSD",1641967900157,0.424559,42709.0,42707.0,0.00054593]
["bitfinex","BTCUSD",1641967900360,0.474559,42709.0,42707.0,0.00054593]
["bitfinex","BTCUSD",1641967901157,0.532559,42709.0,42707.0,0.00054593]
["bitfinex","BTCUSD",1641967901763,0.482559,42709.0,42707.0,0.00054593]
["bitfinex","BTCUSD",1641967902205,0.424559,42709.0,42707.0,0.00054593]
["bitfinex","BTCUSD",1641967903006,0.482559,42709.0,42707.0,0.00054593]
["bitfinex","BTCUSD",1641967903405,0.482559,42709.0,42707.0,0.00027969]
["bitfinex","BTCUSD",1641967903604,0.432559,42709.0,42707.0,0.00027969]
["bitfinex","BTCUSD",1641967904308,0.374559,42709.0,42707.0,0.00027969]
["bitfinex","BTCUSD",1641967904905,0.428559,42709.0,42707.0,0.00027969]
["bitfinex","BTCUSD",1641967906254,0.374559,42709.0,42707.0,0.00027969]
["bitfinex","BTCUSD",1641967907060,0.427559,42709.0,42707.0,0.00027969]
["bitfinex","BTCUSD",1641967908256,0.374559,42709.0,42707.0,0.00027969]
["bitfinex","BTCUSD",1641967908562,0.374559,42709.0,42708.0,0.00053271]
["bitfinex","BTCUSD",1641967908955,0.395559,42709.0,42708.0,0.00053271]
["bitfinex","BTCUSD",1641967910210,0.374559,42709.0,42708.0,0.00053271]
["bitfinex","BTCUSD",1641967911108,0.390559,42709.0,42708.0,0.00053271]
["bitfinex","BTCUSD",1641967912913,0.374559,42709.0,42708.0,0.00053271]
["bitfinex","BTCUSD",1641967913115,0.390559,42709.0,42708.0,0.00053271]
["bitfinex","BTCUSD",1641967913456,0.390559,42709.0,42708.0,0.00027958]
["bitfinex","BTCUSD",1641967914258,0.374559,42709.0,42708.0,0.00027958]
["bitfinex","BTCUSD",1641967915059,0.66241868,42709.0,42708.0,0.00027958]
["bitfinex","BTCUSD",1641967915259,0.66939249,42709.0,42708.0,0.00027958]
["bitfinex","BTCUSD",1641967916861,0.65439249,42709.0,42708.0,0.00027958]
["bitfinex","BTCUSD",1641967917061,0.66739249,42709.0,42708.0,0.00027958]
["bitfinex","BTCUSD",1641967918314,0.374559,42709.0,42708.0,0.00027958]
["bitfinex","BTCUSD",1641967918505,0.374559,42709.0,42707.0,0.00081264]
["bitfinex","BTCUSD",1641967919105,0.389559,42709.0,42707.0,0.00081264]
["bitfinex","BTCUSD",1641967920510,0.05735323,42710.0,42707.0,0.02744264]
["bitfinex","BTCUSD",1641967920511,0.00735323,42710.0,42707.0,0.02744264]
["bitfinex","BTCUSD",1641967920707,0.00015,42710.0,42708.0,0.0525]
["bitfinex","BTCUSD",1641967920956,0.00015,42710.0,42709.0,0.31379597]
["bitfinex","BTCUSD",1641967921155,0.02915,42710.0,42709.0,0.62284359]
["bitfinex","BTCUSD",1641967921358,0.02915,42710.0,42709.0,1.49140369]
["bitfinex","BTCUSD",1641967921556,0.02915,42710.0,42709.0,1.86720606]
["bitfinex","BTCUSD",1641967922359,0.00015,42710.0,42709.0,1.86720606]
["bitfinex","BTCUSD",1641967922562,0.00015,42710.0,42709.0,1.44016547]
["bitfinex","BTCUSD",1641967922958,0.00015,42710.0,42709.0,1.44716547]
["bitfinex","BTCUSD",1641967923158,0.00415,42710.0,42709.0,1.44716547]
["bitfinex","BTCUSD",1641967923558,0.00415,42710.0,42709.0,1.88815206]
["bitfinex","BTCUSD",1641967924259,0.00015,42710.0,42709.0,1.88115206]
["bitfinex","BTCUSD",1641967924459,0.00015,42710.0,42709.0,1.49924137]
["bitfinex","BTCUSD",1641967925115,0.00015,42710.0,42709.0,1.51424137]
["bitfinex","BTCUSD",1641967925512,0.00015,42710.0,42709.0,1.45571137]
["bitfinex","BTCUSD",1641967925711,0.00015,42710.0,42709.0,1.19916375]
["bitfinex","BTCUSD",1641967925911,0.00015,42710.0,42709.0,0.75764424]
["bitfinex","BTCUSD",1641967926311,0.00015,42710.0,42709.0,0.74264424]
["bitfinex","BTCUSD",1641967927112,0.00815,42710.0,42709.0,0.76264424]
["bitfinex","BTCUSD",1641967928313,0.00015,42710.0,42709.0,0.74264424]
["bitfinex","BTCUSD",1641967928961,0.00015,42710.0,42709.0,0.70964177]
["bitfinex","BTCUSD",1641967929360,0.00015,42710.0,42709.0,0.42884827]
["bitfinex","BTCUSD",1641967929557,0.00015,42710.0,42709.0,0.70024138]
["bitfinex","BTCUSD",1641967931259,0.00415,42710.0,42709.0,0.71982222]
["bitfinex","BTCUSD",1641967931458,0.00415,42710.0,42709.0,0.44984827]
["bitfinex","BTCUSD",1641967931759,0.00415,42710.0,42709.0,0.71957087]
["bitfinex","BTCUSD",1641967932057,0.00415,42710.0,42709.0,0.44984827]
["bitfinex","BTCUSD",1641967932309,0.00015,42710.0,42709.0,0.05428927]
["bitfinex","BTCUSD",1641967932608,0.00015,42710.0,42709.0,0.0530459]
["bitfinex","BTCUSD",1641967933013,0.00015,42710.0,42709.0,0.0700459]
["bitfinex","BTCUSD",1641967933014,0.00415,42710.0,42709.0,0.0700459]
["bitfinex","BTCUSD",1641967933409,0.00415,42710.0,42709.0,0.0175459]
["bitfinex","BTCUSD",1641967933610,0.00415,42710.0,42709.0,0.0227531]
["bitfinex","BTCUSD",1641967934120,0.00415,42710.0,42709.0,0.39856971]
["bitfinex","BTCUSD",1641967934343,0.00415,42710.0,42709.0,0.43319971]
["bitfinex","BTCUSD",1641967934510,0.00415,42710.0,42709.0,0.53319971]
["bitfinex","BTCUSD",1641967934960,0.00015,42710.0,42709.0,0.51619971]
["bitfinex","BTCUSD",1641967935113,0.00015,42710.0,42709.0,0.52919971]
["bitfinex","BTCUSD",1641967935312,0.00015,42710.0,42709.0,0.52372608]
["bitfinex","BTCUSD",1641967935964,0.00015,42710.0,42709.0,0.76819494]
["bitfinex","BTCUSD",1641967936371,0.00015,42710.0,42709.0,0.75519494]
["bitfinex","BTCUSD",1641967937260,0.00015,42710.0,42709.0,0.67319494]
["bitfinex","BTCUSD",1641967937466,0.00015,42710.0,42709.0,0.67193733]
["bitfinex","BTCUSD",1641967938261,0.00015,42710.0,42709.0,0.65393733]
["bitfinex","BTCUSD",1641967938662,0.00015,42710.0,42709.0,0.49408165]
["bitfinex","BTCUSD",1641967939064,0.00915,42710.0,42709.0,0.53208165]
["bitfinex","BTCUSD",1641967939463,0.00915,42710.0,42709.0,0.41283847]
["bitfinex","BTCUSD",1641967939715,0.00915,42710.0,42709.0,0.03827947]
["bitfinex","BTCUSD",1641967940312,0.433264,42710.0,42709.0,0.00027947]
["bitfinex","BTCUSD",1641967940509,0.74798954,42710.0,42709.0,0.00027947]
["bitfinex","BTCUSD",1641967941212,0.385709,42710.0,42709.0,0.00027947]
["bitfinex","BTCUSD",1641967942411,0.374709,42710.0,42709.0,0.00027947]
["bitfinex","BTCUSD",1641967943012,0.386709,42710.0,42709.0,0.00027947]
["bitfinex","BTCUSD",1641967943659,0.386709,42710.0,42708.0,0.00059869]
["bitfinex","BTCUSD",1641967944356,0.374709,42710.0,42708.0,0.00059869]
["bitfinex","BTCUSD",1641967945158,0.387709,42710.0,42708.0,0.00059869]
["bitfinex","BTCUSD",1641967945357,0.01315,42710.0,42708.0,0.00059869]
["bitfinex","BTCUSD",1641967946258,0.00015,42710.0,42708.0,0.00059869]
["bitfinex","BTCUSD",1641967947059,0.01215,42710.0,42708.0,0.00059869]
["bitfinex","BTCUSD",1641967948408,0.00015,42710.0,42708.0,0.00033226]
["bitfinex","BTCUSD",1641967949213,0.01515,42710.0,42708.0,0.00033226]
["bitfinex","BTCUSD",1641967950307,0.00015,42710.0,42708.0,0.00033226]
["bitfinex","BTCUSD",1641967951162,0.01415,42710.0,42708.0,0.00033226]
["bitfinex","BTCUSD",1641967953470,0.01415,42710.0,42709.0,0.00072593]
["bitfinex","BTCUSD",1641967954368,0.00015,42710.0,42709.0,0.00072593]
["bitfinex","BTCUSD",1641967955216,0.75,42709.0,42695.0,0.101]
["bitfinex","BTCUSD",1641967955412,0.75,42709.0,42696.0,0.59777302]
["bitfinex","BTCUSD",1641967955413,0.03713373,42701.0,42696.0,0.59777302]
["bitfinex","BTCUSD",1641967955608,0.0525,42700.0,42695.0,0.59887302]
["bitfinex","BTCUSD",1641967956011,0.3298279,42697.0,42695.0,0.59887302]
["bitfinex","BTCUSD",1641967956207,0.49939742,42696.0,42695.0,0.59887302]
["bitfinex","BTCUSD",1641967956414,0.49939742,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967956608,0.87395642,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967957108,0.88695642,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967957507,1.17024936,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967958307,1.15724936,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641967958562,1.15747585,42696.0,42695.0,0.00180718]
["bitfinex","BTCUSD",1641967958758,1.16468136,42696.0,42695.0,0.00180718]
["bitfinex","BTCUSD",1641967959175,1.2058215,42696.0,42695.0,0.00180718]
["bitfinex","BTCUSD",1641967960460,1.1948215,42696.0,42695.0,0.00180718]
["bitfinex","BTCUSD",1641967961064,1.2058215,42696.0,42695.0,0.00180718]
["bitfinex","BTCUSD",1641967962307,1.1948215,42696.0,42695.0,0.00180718]
["bitfinex","BTCUSD",1641967963109,1.2058215,42696.0,42695.0,0.00180718]
["bitfinex","BTCUSD",1641967963509,1.2058215,42696.0,42695.0,0.00146116]
["bitfinex","BTCUSD",1641967964315,1.2058215,42696.0,42685.0,0.30378702]
["bitfinex","BTCUSD",1641967964316,0.75,42693.0,42674.0,2.61880064]
["bitfinex","BTCUSD",1641967964511,0.75,42693.0,42674.0,0.79885464]
["bitfinex","BTCUSD",1641967964512,0.00121518,42684.0,42674.0,0.79885464]
["bitfinex","BTCUSD",1641967964776,0.0012694,42679.0,42674.0,0.79885464]
["bitfinex","BTCUSD",1641967965115,0.0537694,42679.0,42674.0,0.79885464]
["bitfinex","BTCUSD",1641967965310,0.46654186,42678.0,42674.0,0.79885464]
["bitfinex","BTCUSD",1641967965518,0.51654186,42678.0,42674.0,0.79885464]
["bitfinex","BTCUSD",1641967965746,0.1123664,42679.0,42674.0,1.12432451]
["bitfinex","BTCUSD",1641967965970,0.0537694,42679.0,42674.0,1.12432451]
["bitfinex","BTCUSD",1641967966171,0.0537694,42679.0,42674.0,0.79885464]
["bitfinex","BTCUSD",1641967966375,0.0537694,42679.0,42674.0,0.00084464]
["bitfinex","BTCUSD",1641967967271,0.0637694,42679.0,42674.0,0.00084464]
["bitfinex","BTCUSD",1641967967515,0.0637694,42679.0,42670.0,0.32956332]
["bitfinex","BTCUSD",1641967967671,0.0637694,42679.0,42674.0,0.00084464]
["bitfinex","BTCUSD",1641967968171,0.0631094,42679.0,42674.0,0.00084464]
["bitfinex","BTCUSD",1641967968473,0.05346524,42679.0,42676.0,0.00045612]
["bitfinex","BTCUSD",1641967969271,0.06246524,42679.0,42676.0,0.00045612]
["bitfinex","BTCUSD",1641967969482,0.00123858,42684.0,42677.0,0.75]
["bitfinex","BTCUSD",1641967969732,0.0525,42688.0,42678.0,0.30677496]
["bitfinex","BTCUSD",1641967969950,0.56562909,42692.0,42678.0,0.35677496]
["bitfinex","BTCUSD",1641967970116,0.00077127,42689.0,42679.0,0.0525]
["bitfinex","BTCUSD",1641967970319,0.00077127,42689.0,42688.0,0.33188338]
["bitfinex","BTCUSD",1641967970713,0.00077127,42689.0,42688.0,0.38438338]
["bitfinex","BTCUSD",1641967970913,0.00077127,42689.0,42688.0,0.75894238]
["bitfinex","BTCUSD",1641967971112,0.034,42689.0,42688.0,0.75894238]
["bitfinex","BTCUSD",1641967971514,0.034,42689.0,42688.0,1.16571734]
["bitfinex","BTCUSD",1641967971743,0.034,42689.0,42688.0,1.11321734]
["bitfinex","BTCUSD",1641967972413,0.00077146,42691.0,42688.0,1.11321734]
["bitfinex","BTCUSD",1641967972619,0.00077146,42691.0,42689.0,0.78121362]
["bitfinex","BTCUSD",1641967973013,0.00077146,42691.0,42689.0,0.88121362]
["bitfinex","BTCUSD",1641967973222,0.01215,42690.0,42689.0,0.88921362]
["bitfinex","BTCUSD",1641967973673,0.00077147,42692.0,42690.0,0.75]
["bitfinex","BTCUSD",1641967973870,0.00077147,42692.0,42691.0,1.26312398]
["bitfinex","BTCUSD",1641967974072,0.00077147,42692.0,42691.0,1.36312398]
["bitfinex","BTCUSD",1641967974304,0.00077147,42692.0,42691.0,1.61312398]
["bitfinex","BTCUSD",1641967974674,0.00015,42700.0,42691.0,1.86582752]
["bitfinex","BTCUSD",1641967974870,0.00015,42700.0,42698.0,0.24743227]
["bitfinex","BTCUSD",1641967975070,0.00015,42700.0,42698.0,1.75519983]
["bitfinex","BTCUSD",1641967975495,0.00015,42700.0,42698.0,1.85519983]
["bitfinex","BTCUSD",1641967977319,0.00015,42700.0,42698.0,1.86719983]
["bitfinex","BTCUSD",1641967978518,0.36018881,42699.0,42698.0,1.85558585]
["bitfinex","BTCUSD",1641967978925,0.36018881,42699.0,42698.0,1.31628251]
["bitfinex","BTCUSD",1641967979118,0.36018881,42699.0,42698.0,0.74731787]
["bitfinex","BTCUSD",1641967979340,0.36018881,42699.0,42698.0,0.76031787]
["bitfinex","BTCUSD",1641967980318,0.36018881,42699.0,42698.0,0.51052502]
["bitfinex","BTCUSD",1641967980517,0.36018881,42699.0,42698.0,0.06588602]
["bitfinex","BTCUSD",1641967981164,0.36018881,42699.0,42698.0,0.05288602]
["bitfinex","BTCUSD",1641967983370,0.36018881,42699.0,42698.0,0.33765043]
["bitfinex","BTCUSD",1641967983796,0.36018881,42699.0,42698.0,0.71220943]
["bitfinex","BTCUSD",1641967985214,0.36018881,42699.0,42698.0,0.71920943]
["bitfinex","BTCUSD",1641967985613,0.36018881,42699.0,42698.0,0.43444502]
["bitfinex","BTCUSD",1641967986415,0.36018881,42699.0,42698.0,0.42744502]
["bitfinex","BTCUSD",1641967987212,0.36018881,42699.0,42698.0,0.43444502]
["bitfinex","BTCUSD",1641967988671,0.36018881,42699.0,42698.0,0.42744502]
["bitfinex","BTCUSD",1641967989264,0.36018881,42699.0,42698.0,0.43444502]
["bitfinex","BTCUSD",1641967989463,0.36018881,42699.0,42698.0,1.18171025]
["bitfinex","BTCUSD",1641967990467,0.36018881,42699.0,42698.0,1.17471025]
["bitfinex","BTCUSD",1641967991263,0.36018881,42699.0,42698.0,1.18271025]
["bitfinex","BTCUSD",1641967991870,0.36018881,42699.0,42698.0,1.28271025]
["bitfinex","BTCUSD",1641967992519,0.36018881,42699.0,42698.0,1.27471025]
["bitfinex","BTCUSD",1641967993115,0.36018881,42699.0,42698.0,0.81352873]
["bitfinex","BTCUSD",1641967993317,0.36018881,42699.0,42698.0,0.82152873]
["bitfinex","BTCUSD",1641967994526,0.36018881,42699.0,42698.0,0.81352873]
["bitfinex","BTCUSD",1641967995223,0.36018881,42699.0,42698.0,0.82852873]
["bitfinex","BTCUSD",1641967995820,0.36018881,42699.0,42698.0,0.72852873]
["bitfinex","BTCUSD",1641967996467,0.36018881,42699.0,42698.0,0.71352873]
["bitfinex","BTCUSD",1641967997173,0.36018881,42699.0,42698.0,0.72652873]
["bitfinex","BTCUSD",1641967998569,0.36018881,42699.0,42698.0,0.71352873]
["bitfinex","BTCUSD",1641967999167,0.36018881,42699.0,42698.0,0.72652873]
["bitfinex","BTCUSD",1641968000416,0.36018881,42699.0,42698.0,0.71352873]
["bitfinex","BTCUSD",1641968001214,0.36018881,42699.0,42698.0,0.72652873]
["bitfinex","BTCUSD",1641968002514,0.36018881,42699.0,42698.0,0.71352873]
["bitfinex","BTCUSD",1641968003216,0.36018881,42699.0,42698.0,0.72652873]
["bitfinex","BTCUSD",1641968005066,0.36018881,42699.0,42698.0,0.71352873]
["bitfinex","BTCUSD",1641968005266,0.36018881,42699.0,42698.0,0.72652873]
["bitfinex","BTCUSD",1641968006568,0.36018881,42699.0,42698.0,0.71352873]
["bitfinex","BTCUSD",1641968007311,0.36018881,42699.0,42698.0,0.72552873]
["bitfinex","BTCUSD",1641968008516,0.36018881,42699.0,42698.0,0.71352873]
["bitfinex","BTCUSD",1641968009313,0.36018881,42699.0,42698.0,0.72652873]
["bitfinex","BTCUSD",1641968009715,0.36018881,42699.0,42698.0,0.82652873]
["bitfinex","BTCUSD",1641968010115,0.00015,42700.0,42699.0,0.84887734]
["bitfinex","BTCUSD",1641968010315,0.00015,42700.0,42699.0,2.36793414]
["bitfinex","BTCUSD",1641968010518,0.00015,42700.0,42699.0,2.46793414]
["bitfinex","BTCUSD",1641968011379,0.00015,42700.0,42699.0,2.48193414]
["bitfinex","BTCUSD",1641968011979,0.00015,42700.0,42699.0,2.3830568]
["bitfinex","BTCUSD",1641968012481,0.00015,42700.0,42699.0,1.6330568]
["bitfinex","BTCUSD",1641968012697,0.00015,42700.0,42699.0,1.6190568]
["bitfinex","BTCUSD",1641968013083,0.00015,42700.0,42699.0,1.7690568]
["bitfinex","BTCUSD",1641968013284,0.00015,42700.0,42699.0,1.7820568]
["bitfinex","BTCUSD",1641968013685,0.00015,42700.0,42699.0,1.78269149]
["bitfinex","BTCUSD",1641968014084,0.00015,42700.0,42699.0,2.37955236]
["bitfinex","BTCUSD",1641968014720,0.00015,42700.0,42699.0,2.41655236]
["bitfinex","BTCUSD",1641968015311,0.00015,42700.0,42699.0,2.42955236]
["bitfinex","BTCUSD",1641968016015,0.00015,42700.0,42699.0,4.60480936]
["bitfinex","BTCUSD",1641968016213,0.00015,42700.0,42699.0,4.00794849]
["bitfinex","BTCUSD",1641968016614,0.00015,42700.0,42699.0,3.99494849]
["bitfinex","BTCUSD",1641968017444,0.00015,42700.0,42699.0,4.12681849]
["bitfinex","BTCUSD",1641968017628,0.00015,42700.0,42699.0,3.75040954]
["bitfinex","BTCUSD",1641968017814,0.00015,42700.0,42699.0,3.90040954]
["bitfinex","BTCUSD",1641968018037,0.00015,42700.0,42699.0,4.49727041]
["bitfinex","BTCUSD",1641968018215,0.00015,42700.0,42699.0,4.39727041]
["bitfinex","BTCUSD",1641968018472,0.00015,42700.0,42699.0,4.33427041]
["bitfinex","BTCUSD",1641968018676,0.00015,42700.0,42699.0,3.73740954]
["bitfinex","BTCUSD",1641968018865,0.00015,42700.0,42699.0,3.98409871]
["bitfinex","BTCUSD",1641968019065,7.569e-05,42700.0,42699.0,3.98409871]
["bitfinex","BTCUSD",1641968019265,7.569e-05,42700.0,42699.0,3.99909871]
["bitfinex","BTCUSD",1641968019668,7.569e-05,42700.0,42699.0,3.94909871]
["bitfinex","BTCUSD",1641968020265,7.569e-05,42700.0,42699.0,4.36686763]
["bitfinex","BTCUSD",1641968020466,7.569e-05,42700.0,42699.0,3.93409871]
["bitfinex","BTCUSD",1641968020667,7.569e-05,42700.0,42699.0,4.63208093]
["bitfinex","BTCUSD",1641968021272,7.569e-05,42700.0,42699.0,4.65108093]
["bitfinex","BTCUSD",1641968021667,7.569e-05,42700.0,42699.0,5.10976878]
["bitfinex","BTCUSD",1641968022070,7.569e-05,42700.0,42699.0,4.86307961]
["bitfinex","BTCUSD",1641968022314,7.569e-05,42700.0,42699.0,4.16509739]
["bitfinex","BTCUSD",1641968022514,7.569e-05,42700.0,42699.0,4.14609739]
["bitfinex","BTCUSD",1641968022716,7.569e-05,42700.0,42699.0,3.68740954]
["bitfinex","BTCUSD",1641968023128,7.569e-05,42700.0,42699.0,4.28574866]
["bitfinex","BTCUSD",1641968023320,7.569e-05,42700.0,42699.0,4.18587866]
["bitfinex","BTCUSD",1641968024312,7.569e-05,42700.0,42699.0,4.58400904]
["bitfinex","BTCUSD",1641968024513,7.569e-05,42700.0,42699.0,4.56500904]
["bitfinex","BTCUSD",1641968024912,7.569e-05,42700.0,42699.0,4.66204261]
["bitfinex","BTCUSD",1641968025117,7.569e-05,42700.0,42699.0,4.26391223]
["bitfinex","BTCUSD",1641968025411,7.569e-05,42700.0,42699.0,4.28291223]
["bitfinex","BTCUSD",1641968026275,7.569e-05,42700.0,42699.0,4.65142529]
["bitfinex","BTCUSD",1641968026472,7.569e-05,42700.0,42699.0,4.28291223]
["bitfinex","BTCUSD",1641968026668,7.569e-05,42700.0,42699.0,4.26391223]
["bitfinex","BTCUSD",1641968027463,7.569e-05,42700.0,42699.0,4.6905604]
["bitfinex","BTCUSD",1641968027770,7.569e-05,42700.0,42699.0,3.68657311]
["bitfinex","BTCUSD",1641968028565,7.569e-05,42700.0,42699.0,3.66557311]
["bitfinex","BTCUSD",1641968029166,7.569e-05,42700.0,42699.0,4.26383826]
["bitfinex","BTCUSD",1641968029366,7.569e-05,42700.0,42699.0,4.28283826]
["bitfinex","BTCUSD",1641968029818,7.569e-05,42700.0,42699.0,3.68457311]
["bitfinex","BTCUSD",1641968030618,7.569e-05,42700.0,42699.0,3.66557311]
["bitfinex","BTCUSD",1641968031019,7.569e-05,42700.0,42699.0,3.56853954]
["bitfinex","BTCUSD",1641968031420,7.569e-05,42700.0,42699.0,3.48753954]
["bitfinex","BTCUSD",1641968032233,7.569e-05,42700.0,42699.0,3.87536278]
["bitfinex","BTCUSD",1641968032621,7.569e-05,42700.0,42699.0,3.85636278]
["bitfinex","BTCUSD",1641968033464,7.569e-05,42700.0,42699.0,3.87436278]
["bitfinex","BTCUSD",1641968033667,7.569e-05,42700.0,42699.0,3.48653954]
["bitfinex","BTCUSD",1641968033870,7.569e-05,42700.0,42699.0,3.58653954]
["bitfinex","BTCUSD",1641968034569,7.569e-05,42700.0,42699.0,3.56853954]
["bitfinex","BTCUSD",1641968035169,7.569e-05,42700.0,42699.0,3.95726724]
["bitfinex","BTCUSD",1641968035369,7.569e-05,42700.0,42699.0,3.97526724]
["bitfinex","BTCUSD",1641968036272,7.569e-05,42700.0,42699.0,3.58653954]
["bitfinex","BTCUSD",1641968037313,7.569e-05,42700.0,42699.0,3.60453954]
["bitfinex","BTCUSD",1641968038715,7.569e-05,42700.0,42699.0,3.56853954]
["bitfinex","BTCUSD",1641968039418,7.569e-05,42700.0,42699.0,3.58653954]
["bitfinex","BTCUSD",1641968040716,7.569e-05,42700.0,42699.0,3.56853954]
["bitfinex","BTCUSD",1641968041377,7.569e-05,42700.0,42699.0,3.58653954]
["bitfinex","BTCUSD",1641968042768,7.569e-05,42700.0,42699.0,3.56853954]
["bitfinex","BTCUSD",1641968043370,7.569e-05,42700.0,42699.0,3.58753954]
["bitfinex","BTCUSD",1641968043569,7.569e-05,42700.0,42699.0,4.18621037]
["bitfinex","BTCUSD",1641968044819,7.569e-05,42700.0,42699.0,4.21721037]
["bitfinex","BTCUSD",1641968045617,7.569e-05,42700.0,42699.0,4.23621037]
["bitfinex","BTCUSD",1641968046216,1.70309085,42714.0,42708.0,0.38847522]
["bitfinex","BTCUSD",1641968046416,0.00720126,42714.0,42705.0,0.0525]
["bitfinex","BTCUSD",1641968047416,0.00720126,42714.0,42705.0,0.0615]
["bitfinex","BTCUSD",1641968048017,0.00720126,42714.0,42711.0,0.2440183]
["bitfinex","BTCUSD",1641968049470,0.42040356,42715.0,42712.0,0.35335301]
["bitfinex","BTCUSD",1641968049873,0.42040356,42715.0,42712.0,0.0525]
["bitfinex","BTCUSD",1641968050269,0.42,42715.0,42712.0,0.0525]
["bitfinex","BTCUSD",1641968050870,0.42,42715.0,42713.0,0.374559]
["bitfinex","BTCUSD",1641968051071,0.42,42715.0,42714.0,0.0525]
["bitfinex","BTCUSD",1641968051270,0.42,42715.0,42714.0,0.427059]
["bitfinex","BTCUSD",1641968053118,0.42,42715.0,42714.0,0.70706578]
["bitfinex","BTCUSD",1641968053529,0.42,42715.0,42714.0,0.71569618]
["bitfinex","BTCUSD",1641968054021,0.42,42715.0,42714.0,0.4356894]
["bitfinex","BTCUSD",1641968054218,0.42,42715.0,42714.0,0.0611304]
["bitfinex","BTCUSD",1641968054621,0.42,42715.0,42714.0,0.0531304]
["bitfinex","BTCUSD",1641968055421,0.42,42715.0,42714.0,0.0611304]
["bitfinex","BTCUSD",1641968056673,0.42,42715.0,42714.0,0.0531304]
["bitfinex","BTCUSD",1641968057587,0.42,42715.0,42714.0,0.0601304]
["bitfinex","BTCUSD",1641968057974,0.42,42715.0,42714.0,0.2901304]
["bitfinex","BTCUSD",1641968058775,0.42,42715.0,42714.0,0.2831304]
["bitfinex","BTCUSD",1641968058985,0.42,42715.0,42714.0,0.5853885]
["bitfinex","BTCUSD",1641968059288,0.42,42715.0,42714.0,0.2831304]
["bitfinex","BTCUSD",1641968059475,0.42,42715.0,42714.0,0.2901304]
["bitfinex","BTCUSD",1641968060719,0.42,42715.0,42714.0,0.2831304]
["bitfinex","BTCUSD",1641968061232,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968061420,0.42,42715.0,42714.0,0.2356304]
["bitfinex","BTCUSD",1641968062823,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968063475,0.794559,42715.0,42714.0,0.2356304]
["bitfinex","BTCUSD",1641968064667,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968065479,0.42,42715.0,42714.0,0.2316304]
["bitfinex","BTCUSD",1641968066804,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968069621,0.42,42715.0,42714.0,0.2356304]
["bitfinex","BTCUSD",1641968070831,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968071579,0.42,42715.0,42714.0,0.2356304]
["bitfinex","BTCUSD",1641968072075,0.42,42715.0,42714.0,0.2881304]
["bitfinex","BTCUSD",1641968072674,0.42,42715.0,42714.0,0.2831304]
["bitfinex","BTCUSD",1641968073473,0.42,42715.0,42714.0,0.3813804]
["bitfinex","BTCUSD",1641968073676,0.42,42715.0,42714.0,0.4813804]
["bitfinex","BTCUSD",1641968074820,0.42,42715.0,42714.0,0.4743804]
["bitfinex","BTCUSD",1641968075435,0.42,42715.0,42714.0,0.3743804]
["bitfinex","BTCUSD",1641968075626,0.42,42715.0,42714.0,0.2911304]
["bitfinex","BTCUSD",1641968076137,0.42,42715.0,42714.0,0.2386304]
["bitfinex","BTCUSD",1641968076721,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968077520,0.42,42715.0,42714.0,0.2376304]
["bitfinex","BTCUSD",1641968079570,0.42,42715.0,42714.0,0.2416304]
["bitfinex","BTCUSD",1641968080373,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968081171,0.794559,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968082424,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968083626,0.42,42715.0,42714.0,0.2346304]
["bitfinex","BTCUSD",1641968084827,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968085627,0.42,42715.0,42714.0,0.2336304]
["bitfinex","BTCUSD",1641968086676,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968087574,0.42,42715.0,42714.0,0.2346304]
["bitfinex","BTCUSD",1641968088881,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968089486,0.42,42715.0,42714.0,0.2326304]
["bitfinex","BTCUSD",1641968090921,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968091622,0.42,42715.0,42714.0,0.2336304]
["bitfinex","BTCUSD",1641968092723,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968093608,0.42,42715.0,42714.0,0.2336304]
["bitfinex","BTCUSD",1641968094879,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968095673,0.42,42715.0,42714.0,0.2346304]
["bitfinex","BTCUSD",1641968097525,0.42,42715.0,42714.0,0.2396304]
["bitfinex","BTCUSD",1641968098727,0.42,42715.0,42714.0,0.2356304]
["bitfinex","BTCUSD",1641968099031,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968099628,0.42,42715.0,42714.0,0.2356304]
["bitfinex","BTCUSD",1641968100976,0.42,42715.0,42714.0,0.2306304]
["bitfinex","BTCUSD",1641968101586,0.42,42715.0,42714.0,0.2366304]
["bitfinex","BTCUSD",1641968101979,1.1153044,42715.0,42714.0,0.2366304]
["bitfinex","BTCUSD",1641968102378,1.2153044,42715.0,42714.0,0.2366304]
["bitfinex","BTCUSD",1641968102779,1.21653057,42715.0,42714.0,0.1264304]
["bitfinex","BTCUSD",1641968102979,1.8144868,42715.0,42714.0,0.1264304]
["bitfinex","BTCUSD",1641968103178,1.4937414,42715.0,42714.0,0.1264304]
["bitfinex","BTCUSD",1641968103377,1.6108494,42715.0,42714.0,0.1264304]
["bitfinex","BTCUSD",1641968103578,1.6218494,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968103994,1.02389317,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968104282,2.20105579,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968104921,2.19005579,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968105122,2.07294779,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968105522,2.08394779,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968106522,1.23820085,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968106724,1.93400237,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968106926,1.92300237,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968107128,1.82300237,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968107724,1.86900237,42715.0,42714.0,0.1270608]
["bitfinex","BTCUSD",1641968108574,1.86919148,42715.0,42714.0,0.12675411]
["bitfinex","BTCUSD",1641968108854,1.83039404,42715.0,42714.0,0.12675411]
["bitfinex","BTCUSD",1641968109076,1.49897836,42715.0,42714.0,0.12675411]
["bitfinex","BTCUSD",1641968109277,1.49897836,42715.0,42714.0,0.17224641]
["bitfinex","BTCUSD",1641968109479,1.49897836,42715.0,42714.0,0.21773871]
["bitfinex","BTCUSD",1641968109704,1.50997836,42715.0,42714.0,0.21773871]
["bitfinex","BTCUSD",1641968110280,1.41066458,42715.0,42714.0,0.21773871]
["bitfinex","BTCUSD",1641968110878,0.80317684,42715.0,42714.0,0.21773871]
["bitfinex","BTCUSD",1641968111677,0.85617684,42715.0,42714.0,0.21773871]
["bitfinex","BTCUSD",1641968112524,1.35816086,42715.0,42714.0,0.21773871]
["bitfinex","BTCUSD",1641968112726,1.35816086,42715.0,42700.0,0.74096603]
["bitfinex","BTCUSD",1641968112727,0.75,42714.0,42700.0,0.56805827]
["bitfinex","BTCUSD",1641968112931,0.03308789,42708.0,42700.0,0.29455]
["bitfinex","BTCUSD",1641968113135,0.03308789,42708.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641968113624,0.04108789,42708.0,42700.0,0.05215]
["bitfinex","BTCUSD",1641968113925,0.36574793,42701.0,42700.0,0.05215]
["bitfinex","BTCUSD",1641968114124,0.36574793,42701.0,42700.0,0.426709]
["bitfinex","BTCUSD",1641968114324,0.36574793,42701.0,42700.0,0.05215]
["bitfinex","BTCUSD",1641968114926,0.36574793,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641968115524,0.36574793,42701.0,42700.0,0.374709]
["bitfinex","BTCUSD",1641968115725,0.36674793,42701.0,42700.0,0.418709]
["bitfinex","BTCUSD",1641968116573,0.78674793,42701.0,42700.0,0.418709]
["bitfinex","BTCUSD",1641968116975,0.78574793,42701.0,42700.0,0.374709]
["bitfinex","BTCUSD",1641968117876,0.79474793,42701.0,42700.0,0.383709]
["bitfinex","BTCUSD",1641968118677,0.79493718,42701.0,42700.0,0.384013]
["bitfinex","BTCUSD",1641968119085,0.79493718,42701.0,42700.0,0.614013]
["bitfinex","BTCUSD",1641968119475,0.78593718,42701.0,42700.0,0.605013]
["bitfinex","BTCUSD",1641968119732,0.79793718,42701.0,42700.0,0.612013]
["bitfinex","BTCUSD",1641968120726,0.79793718,42701.0,42700.0,0.237454]
["bitfinex","BTCUSD",1641968121328,1.07992946,42701.0,42700.0,0.237454]
["bitfinex","BTCUSD",1641968121527,1.06792946,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968121736,0.80393718,42701.0,42700.0,0.236454]
["bitfinex","BTCUSD",1641968122128,1.07672362,42701.0,42700.0,0.236454]
["bitfinex","BTCUSD",1641968122332,0.80393718,42701.0,42700.0,0.236454]
["bitfinex","BTCUSD",1641968122945,0.78593718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968123332,1.05922486,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968123793,1.07622486,42701.0,42700.0,0.232454]
["bitfinex","BTCUSD",1641968123972,0.80293718,42701.0,42700.0,0.232454]
["bitfinex","BTCUSD",1641968125474,0.78593718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968125692,0.80993718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968126996,0.78593718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968127821,0.80893718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968129028,0.78593718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968129626,1.05968016,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968129824,1.09468016,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968130729,0.82093718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968130974,0.78593718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968131799,0.79993718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968133077,0.78593718,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968133478,0.42018925,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968133678,0.43418925,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968135131,0.42018925,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968135830,0.43418925,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968136931,0.42018925,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968137732,0.43418925,42701.0,42700.0,0.230454]
["bitfinex","BTCUSD",1641968138585,0.43418925,42701.0,42692.0,0.00084452]
["bitfinex","BTCUSD",1641968138586,0.75,42700.0,42699.0,1.34983212]
["bitfinex","BTCUSD",1641968138777,1.49758139,42700.0,42699.0,1.34983212]
["bitfinex","BTCUSD",1641968139826,1.51158139,42700.0,42699.0,1.34983212]
["bitfinex","BTCUSD",1641968140582,0.76158139,42700.0,42699.0,1.34983212]
["bitfinex","BTCUSD",1641968141178,0.74758139,42700.0,42699.0,1.34983212]
["bitfinex","BTCUSD",1641968141788,0.75958139,42700.0,42699.0,1.34983212]
["bitfinex","BTCUSD",1641968143027,0.74758139,42700.0,42699.0,1.34983212]
["bitfinex","BTCUSD",1641968143628,0.74777056,42700.0,42699.0,1.35011456]
["bitfinex","BTCUSD",1641968143845,0.76177056,42700.0,42699.0,1.35011456]
["bitfinex","BTCUSD",1641968144928,0.74777056,42700.0,42699.0,1.35011456]
["bitfinex","BTCUSD",1641968145834,0.76077056,42700.0,42699.0,1.35011456]
["bitfinex","BTCUSD",1641968147081,0.74777056,42700.0,42699.0,1.35011456]
["bitfinex","BTCUSD",1641968147681,0.75977056,42700.0,42699.0,1.35011456]
["bitfinex","BTCUSD",1641968149109,0.74777056,42700.0,42699.0,1.35011456]
["bitfinex","BTCUSD",1641968149483,0.42851752,42700.0,42699.0,1.58011456]
["bitfinex","BTCUSD",1641968149728,0.44051752,42700.0,42699.0,1.58011456]
["bitfinex","BTCUSD",1641968150128,0.72030829,42700.0,42699.0,1.58011456]
["bitfinex","BTCUSD",1641968150535,0.83598177,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968150929,0.88598177,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968151133,0.89318683,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968151628,0.88118683,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968151828,0.89444457,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968153030,0.88244457,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968153682,0.89444457,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968154994,0.88244457,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968155583,1.30244457,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968155800,1.31344457,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968156983,1.30244457,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968157633,1.30027397,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968157833,1.31127397,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968158738,1.0336538,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968158967,1.0226538,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968159435,1.29626731,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968159837,1.30926731,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968160051,1.0356538,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968160237,1.31600027,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968161096,1.30300027,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968161902,1.31600027,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968163185,1.30300027,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968163588,1.0226538,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968163790,0.8632318,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968163988,0.81276406,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968165732,0.80176406,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968165932,0.81376406,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968167237,1.08970037,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968167832,0.82476406,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968169078,0.80176406,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968169282,1.12649293,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968169879,1.13749293,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968170680,1.16093293,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968171081,1.14993293,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968171884,1.21950593,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968173030,1.20850593,42700.0,42699.0,0.81581388]
["bitfinex","BTCUSD",1641968173438,0.75,42699.0,42692.0,0.00084451]
["bitfinex","BTCUSD",1641968173633,0.45858,42693.0,42692.0,0.00084451]
["bitfinex","BTCUSD",1641968173838,0.883139,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641968174034,0.21038,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641968174230,0.23382,42692.0,42687.0,0.00337827]
["bitfinex","BTCUSD",1641968174454,0.4570574,42691.0,42687.0,0.00337827]
["bitfinex","BTCUSD",1641968174631,0.5070574,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641968174847,0.5656394,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641968175431,0.5656394,42691.0,42687.0,0.0009945]
["bitfinex","BTCUSD",1641968175982,0.05,42689.0,42688.0,0.01615]
["bitfinex","BTCUSD",1641968176784,0.38197551,42689.0,42688.0,0.01615]
["bitfinex","BTCUSD",1641968176983,0.75653451,42689.0,42688.0,0.01615]
["bitfinex","BTCUSD",1641968177199,0.75653451,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641968177383,0.77997451,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641968177687,0.83247451,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641968177886,0.968966,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641968178786,1.43232981,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641968178986,0.968966,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641968179231,0.968966,42688.0,42685.0,0.00084452]
["bitfinex","BTCUSD",1641968179386,0.75720798,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641968179585,1.18176698,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641968179833,0.21038,42686.0,42677.0,0.2931]
["bitfinex","BTCUSD",1641968180031,0.058591,42682.0,42678.0,0.00337864]
["bitfinex","BTCUSD",1641968180431,0.108591,42682.0,42678.0,0.00337864]
["bitfinex","BTCUSD",1641968181030,0.56846969,42682.0,42671.0,1.89429193]
["bitfinex","BTCUSD",1641968181233,0.33602212,42676.0,42671.0,1.89767084]
["bitfinex","BTCUSD",1641968181432,0.33602212,42676.0,42672.0,0.374559]
["bitfinex","BTCUSD",1641968181631,0.33602212,42676.0,42672.0,0.97372426]
["bitfinex","BTCUSD",1641968182531,0.05,42682.0,42672.0,0.97456892]
["bitfinex","BTCUSD",1641968182931,0.30004616,42686.0,42672.0,0.97456892]
["bitfinex","BTCUSD",1641968183332,0.0585841,42683.0,42672.0,0.60000992]
["bitfinex","BTCUSD",1641968183596,0.7016383,42682.0,42674.0,0.00027969]
["bitfinex","BTCUSD",1641968183776,0.42436094,42682.0,42676.0,0.00084462]
["bitfinex","BTCUSD",1641968183980,0.44780094,42682.0,42676.0,0.00084462]
["bitfinex","BTCUSD",1641968184678,0.44780094,42682.0,42674.0,0.00027969]
["bitfinex","BTCUSD",1641968184879,0.44780094,42682.0,42677.0,0.00084461]
["bitfinex","BTCUSD",1641968185881,0.45680094,42682.0,42677.0,0.037]
["bitfinex","BTCUSD",1641968186082,0.45680094,42682.0,42677.0,0.03784461]
["bitfinex","BTCUSD",1641968186283,0.05858813,42681.0,42677.0,0.03784461]
["bitfinex","BTCUSD",1641968186482,0.43437319,42680.0,42677.0,0.03784461]
["bitfinex","BTCUSD",1641968186682,0.433154,42680.0,42677.0,0.03784461]
["bitfinex","BTCUSD",1641968186892,0.483154,42680.0,42677.0,0.03784461]
["bitfinex","BTCUSD",1641968187130,0.07344,42679.0,42674.0,0.00027969]
["bitfinex","BTCUSD",1641968187332,0.05859248,42677.0,42676.0,0.00084462]
["bitfinex","BTCUSD",1641968187832,0.06659248,42677.0,42676.0,0.04184462]
["bitfinex","BTCUSD",1641968188232,0.06659248,42677.0,42676.0,0.041]
["bitfinex","BTCUSD",1641968188732,0.008,42677.0,42676.0,0.04127938]
["bitfinex","BTCUSD",1641968189834,0.07344,42679.0,42676.0,0.00027938]
["bitfinex","BTCUSD",1641968190034,0.009,42677.0,42676.0,0.03627938]
["bitfinex","BTCUSD",1641968190431,0.03244,42677.0,42676.0,0.03627938]
["bitfinex","BTCUSD",1641968191081,0.02344,42677.0,42676.0,0.00027938]
["bitfinex","BTCUSD",1641968191889,0.03244,42677.0,42676.0,0.03727938]
["bitfinex","BTCUSD",1641968193180,0.02344,42677.0,42676.0,0.00027938]
["bitfinex","BTCUSD",1641968193581,0.02344,42677.0,42674.0,0.00112402]
["bitfinex","BTCUSD",1641968193985,0.03344,42677.0,42676.0,0.037]
["bitfinex","BTCUSD",1641968195135,0.03344,42677.0,42674.0,0.00112402]
["bitfinex","BTCUSD",1641968195332,0.02344,42677.0,42674.0,0.00112402]
["bitfinex","BTCUSD",1641968195530,0.02344,42677.0,42674.0,0.00027938]
["bitfinex","BTCUSD",1641968195731,0.02344,42679.0,42674.0,0.00027938]
["bitfinex","BTCUSD",1641968196030,0.008,42677.0,42674.0,0.04527938]
["bitfinex","BTCUSD",1641968196233,0.066591,42677.0,42674.0,0.04527938]
["bitfinex","BTCUSD",1641968196631,0.45837802,42677.0,42674.0,0.04527938]
["bitfinex","BTCUSD",1641968196930,0.45837802,42677.0,42673.0,0.00084465]
["bitfinex","BTCUSD",1641968197131,0.39178702,42677.0,42673.0,0.00084465]
["bitfinex","BTCUSD",1641968197436,0.45037802,42677.0,42673.0,0.00084465]
["bitfinex","BTCUSD",1641968197834,0.45037802,42677.0,42668.0,0.22624625]
["bitfinex","BTCUSD",1641968198039,0.45837802,42677.0,42668.0,0.00123541]
["bitfinex","BTCUSD",1641968198331,0.39978702,42677.0,42673.0,0.00084465]
["bitfinex","BTCUSD",1641968198583,0.50838202,42677.0,42675.0,0.00025958]
["bitfinex","BTCUSD",1641968198983,0.08203404,42676.0,42675.0,0.00025958]
["bitfinex","BTCUSD",1641968199584,0.13203404,42676.0,42675.0,0.00025958]
["bitfinex","BTCUSD",1641968199884,0.14103404,42676.0,42675.0,0.00025958]
["bitfinex","BTCUSD",1641968201086,0.13203404,42676.0,42675.0,0.00025958]
["bitfinex","BTCUSD",1641968201988,0.14103404,42676.0,42675.0,0.00025958]
["bitfinex","BTCUSD",1641968202228,0.08244,42676.0,42675.0,0.00025958]
["bitfinex","BTCUSD",1641968203430,0.07344,42676.0,42675.0,0.00025958]
["bitfinex","BTCUSD",1641968203628,0.07344,42676.0,42673.0,0.00110423]
["bitfinex","BTCUSD",1641968203828,0.07344,42676.0,42673.0,0.00025958]
["bitfinex","BTCUSD",1641968204029,0.11719389,42675.0,42673.0,0.00025958]
["bitfinex","BTCUSD",1641968204430,0.02344,42674.0,42673.0,0.00025958]
["bitfinex","BTCUSD",1641968206078,0.03044,42674.0,42673.0,0.00025958]
["bitfinex","BTCUSD",1641968207079,0.02344,42674.0,42673.0,0.00025958]
["bitfinex","BTCUSD",1641968207884,0.03344,42674.0,42673.0,0.00025958]
["bitfinex","BTCUSD",1641968208679,0.03344,42674.0,42671.0,0.00025989]
["bitfinex","BTCUSD",1641968208879,0.03344,42674.0,42671.0,0.00110456]
["bitfinex","BTCUSD",1641968209281,0.37275524,42672.0,42671.0,0.00110456]
["bitfinex","BTCUSD",1641968209739,0.39619524,42672.0,42671.0,0.00110456]
["bitfinex","BTCUSD",1641968209935,0.40419524,42672.0,42671.0,0.00025989]
["bitfinex","BTCUSD",1641968210135,0.03144,42672.0,42671.0,0.00025989]
["bitfinex","BTCUSD",1641968211735,0.02344,42672.0,42671.0,0.00025989]
["bitfinex","BTCUSD",1641968212034,0.03244,42672.0,42671.0,0.00025989]
["bitfinex","BTCUSD",1641968213237,0.02344,42672.0,42671.0,0.00025989]
["bitfinex","BTCUSD",1641968213684,0.02344,42672.0,42669.0,0.00108693]
["bitfinex","BTCUSD",1641968213931,0.009,42672.0,42669.0,0.00108693]
["bitfinex","BTCUSD",1641968214689,0.009,42672.0,42669.0,0.00024224]
["bitfinex","BTCUSD",1641968215186,0.082038,42673.0,42669.0,0.00024224]
["bitfinex","BTCUSD",1641968215997,0.090038,42673.0,42669.0,0.00024224]
["bitfinex","BTCUSD",1641968216188,0.090038,42673.0,42669.0,0.00108694]
["bitfinex","BTCUSD",1641968216389,0.03144,42673.0,42669.0,0.00108694]
["bitfinex","BTCUSD",1641968216593,0.08144,42673.0,42669.0,0.00108694]
["bitfinex","BTCUSD",1641968216988,0.03144,42673.0,42669.0,0.00108694]
["bitfinex","BTCUSD",1641968217242,0.02344,42673.0,42669.0,0.00108694]
["bitfinex","BTCUSD",1641968218139,0.07344,42673.0,42669.0,0.00108694]
["bitfinex","BTCUSD",1641968218338,0.07344,42673.0,42669.0,0.00024224]
["bitfinex","BTCUSD",1641968218535,0.02344,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968219936,0.09103866,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968220136,0.14103866,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968220740,0.08244,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968221186,0.07344,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968221386,0.02344,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968221986,0.03144,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968223187,0.02344,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968223590,0.02344,42673.0,42670.0,0.00084468]
["bitfinex","BTCUSD",1641968223997,0.03144,42673.0,42670.0,0.00084468]
["bitfinex","BTCUSD",1641968224388,0.03144,42673.0,42669.0,0.00024209]
["bitfinex","BTCUSD",1641968224741,0.03144,42673.0,42669.0,0.00108678]
["bitfinex","BTCUSD",1641968225332,0.02344,42673.0,42669.0,0.00108678]
["bitfinex","BTCUSD",1641968225527,0.02344,42673.0,42669.0,0.00024209]
["bitfinex","BTCUSD",1641968225729,0.02344,42673.0,42669.0,0.00108679]
["bitfinex","BTCUSD",1641968226628,0.02344,42673.0,42669.0,0.00024209]
["bitfinex","BTCUSD",1641968226829,0.02344,42673.0,42669.0,0.00108679]
["bitfinex","BTCUSD",1641968227228,0.082038,42673.0,42669.0,0.00108679]
["bitfinex","BTCUSD",1641968227630,0.02344,42673.0,42669.0,0.00108679]
["bitfinex","BTCUSD",1641968228130,0.03144,42673.0,42669.0,0.00108679]
["bitfinex","BTCUSD",1641968228588,0.03144,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968229187,0.02344,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968229991,0.03244,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968230586,0.09103843,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968230805,0.03244,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968231186,0.02344,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968231590,0.0820384,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968232087,0.0900384,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968233228,0.0820384,42673.0,42671.0,0.00024224]
["bitfinex","BTCUSD",1641968233630,0.0820384,42673.0,42670.0,0.00108677]
["bitfinex","BTCUSD",1641968233830,0.1906374,42673.0,42670.0,0.00024209]
["bitfinex","BTCUSD",1641968234030,0.1976374,42673.0,42670.0,0.00024209]
["bitfinex","BTCUSD",1641968235233,0.1906374,42673.0,42670.0,0.00024209]
["bitfinex","BTCUSD",1641968235432,0.1906374,42673.0,42671.0,0.0091]
["bitfinex","BTCUSD",1641968235989,0.1986374,42673.0,42671.0,0.0091]
["bitfinex","BTCUSD",1641968237487,0.1906374,42673.0,42671.0,0.0091]
["bitfinex","BTCUSD",1641968238086,0.1976374,42673.0,42671.0,0.0091]
["bitfinex","BTCUSD",1641968238703,0.1476374,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968239292,0.1406374,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968240030,0.538039,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968240231,0.912598,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968240465,1.01631885,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968240832,1.06631885,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968241243,1.17754385,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968242031,1.18554385,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968242475,1.37768919,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968243354,1.36968919,42673.0,42672.0,0.00024209]
["bitfinex","BTCUSD",1641968243582,0.91968919,42673.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968243797,0.50188424,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968244006,0.26288,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968244182,0.28632,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968244983,0.56389791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968246083,0.57489791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968247337,0.56389791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968248034,0.57689791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968249236,0.56389791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968250034,0.57489791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968251382,0.56389791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968251985,0.57589791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968252581,0.52339791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968253183,0.51139791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968254084,0.52439791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968255343,0.51139791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968256032,0.52439791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968257239,0.51139791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968258142,0.52339791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968259381,0.51139791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968260181,0.52339791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968261381,0.51139791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968262232,0.72439791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968263439,0.71139791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968264033,0.72439791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968265434,0.71139791,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968265835,0.43382,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968266081,0.44682,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968267282,0.43382,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968268085,0.44682,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968269387,0.71421996,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968270237,0.72621996,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968271234,0.44582,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968271434,0.70917071,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968272132,0.72117071,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968273335,0.70917071,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968274183,0.72217071,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968275484,0.70917071,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968276085,0.72117071,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968277435,0.70917071,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968278235,0.78077971,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968278434,0.83077971,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968279038,0.88077971,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968279439,0.86777971,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968280238,0.88077971,42672.0,42671.0,0.00934209]
["bitfinex","BTCUSD",1641968280443,0.80860805,42671.0,42669.0,0.00084469]
["bitfinex","BTCUSD",1641968280659,0.67238125,42670.0,42669.0,0.00084469]
["bitfinex","BTCUSD",1641968280839,0.72238125,42670.0,42666.0,0.0011]
["bitfinex","BTCUSD",1641968281097,0.058609,42669.0,42668.0,0.00084471]
["bitfinex","BTCUSD",1641968281297,0.59506819,42669.0,42668.0,0.00084471]
["bitfinex","BTCUSD",1641968281512,1.0677015,42669.0,42668.0,0.00084471]
["bitfinex","BTCUSD",1641968281687,1.1177015,42669.0,42668.0,0.00084471]
["bitfinex","BTCUSD",1641968281888,1.4739268,42669.0,42666.0,0.0011]
["bitfinex","BTCUSD",1641968282099,0.03619182,42667.0,42666.0,0.00194472]
["bitfinex","BTCUSD",1641968282390,0.7362869,42667.0,42666.0,0.00194472]
["bitfinex","BTCUSD",1641968282593,0.7862869,42667.0,42666.0,0.00194472]
["bitfinex","BTCUSD",1641968282989,0.7362869,42667.0,42666.0,0.00194472]
["bitfinex","BTCUSD",1641968283186,0.7362869,42667.0,42666.0,0.0011]
["bitfinex","BTCUSD",1641968283587,0.7362869,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968284188,0.7446269,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968284741,0.7680669,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968284968,0.8180669,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968285540,0.8090669,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968286135,0.8190669,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968288140,0.55253082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968290090,0.54253082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968290990,0.49253082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968291488,0.48353082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968292351,0.49253082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968293336,0.48353082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968294133,0.49253082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968295540,0.48353082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968296185,0.49253082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968297589,0.48353082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968297987,0.53353082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968298190,0.54253082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968299588,0.96253082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968300035,0.95353082,42667.0,42666.0,0.0013091]
["bitfinex","BTCUSD",1641968300235,0.96253082,42667.0,42664.0,0.00155384]
["bitfinex","BTCUSD",1641968300840,1.02113782,42667.0,42664.0,0.00155384]
["bitfinex","BTCUSD",1641968301245,1.02113782,42667.0,42664.0,0.0007091]
["bitfinex","BTCUSD",1641968302036,1.01213782,42667.0,42664.0,0.0007091]
["bitfinex","BTCUSD",1641968302239,1.02113782,42667.0,42664.0,0.0007091]
["bitfinex","BTCUSD",1641968303488,1.01213782,42667.0,42664.0,0.0007091]
["bitfinex","BTCUSD",1641968303687,1.01213782,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968304286,1.02113782,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968304687,1.01879432,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968305488,1.00979432,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968305891,0.95979432,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968306290,0.96879432,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968306495,0.91018732,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968307655,0.90118732,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968308354,0.91018732,42667.0,42666.0,0.00020169]
["bitfinex","BTCUSD",1641968308559,0.91018732,42667.0,42664.0,0.00175553]
["bitfinex","BTCUSD",1641968308755,0.058609,42666.0,42664.0,0.00175553]
["bitfinex","BTCUSD",1641968308967,0.21038,42665.0,42664.0,0.00175553]
["bitfinex","BTCUSD",1641968309159,0.23382,42665.0,42664.0,0.00175553]
["bitfinex","BTCUSD",1641968309356,0.28382,42665.0,42664.0,0.00175553]
["bitfinex","BTCUSD",1641968309556,0.28382,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968310259,0.29182,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968311493,0.28382,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968312295,0.28982,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968313508,0.28382,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968314305,0.28982,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968314599,0.33982,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968315249,0.28982,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968315441,0.33382,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968316242,0.34082,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968316440,0.29082,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968316742,0.34082,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968316944,0.29082,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968317540,0.28382,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968318273,0.29082,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968319492,0.28382,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968320290,0.29082,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968321491,0.28382,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968322338,0.24182,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968322537,0.03144,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968323538,0.02344,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968323941,0.02344,42666.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968324142,0.374559,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968324339,0.382559,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968326092,0.374559,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968326391,0.382559,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968326991,0.405999,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968327693,0.397999,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968328392,0.405999,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968329600,0.02344,42665.0,42664.0,0.00091079]
["bitfinex","BTCUSD",1641968329850,0.79648774,42672.0,42665.0,0.75]
["bitfinex","BTCUSD",1641968330049,0.13895694,42672.0,42671.0,1.50707876]
["bitfinex","BTCUSD",1641968330307,1.21727497,42681.0,42673.0,0.374559]
["bitfinex","BTCUSD",1641968330446,1.21727497,42681.0,42679.0,0.10124799]
["bitfinex","BTCUSD",1641968330660,0.79727497,42681.0,42679.0,1.92526301]
["bitfinex","BTCUSD",1641968330840,0.79727497,42681.0,42679.0,2.04646291]
["bitfinex","BTCUSD",1641968331041,0.79727497,42681.0,42679.0,2.58454708]
["bitfinex","BTCUSD",1641968331244,1.31693434,42687.0,42679.0,2.58454708]
["bitfinex","BTCUSD",1641968331442,0.42,42687.0,42679.0,2.15855866]
["bitfinex","BTCUSD",1641968331643,0.42,42687.0,42679.0,2.05855866]
["bitfinex","BTCUSD",1641968331842,0.42,42687.0,42679.0,1.50855866]
["bitfinex","BTCUSD",1641968332243,0.42,42687.0,42679.0,1.52455866]
["bitfinex","BTCUSD",1641968332652,0.42,42687.0,42679.0,1.75455866]
["bitfinex","BTCUSD",1641968333488,0.42,42687.0,42679.0,1.73855866]
["bitfinex","BTCUSD",1641968333692,0.42,42687.0,42679.0,1.73876478]
["bitfinex","BTCUSD",1641968334187,0.42,42687.0,42679.0,1.83876478]
["bitfinex","BTCUSD",1641968334391,0.42,42687.0,42679.0,1.75476478]
["bitfinex","BTCUSD",1641968334589,0.42,42687.0,42679.0,1.85476478]
["bitfinex","BTCUSD",1641968334993,0.42,42687.0,42679.0,1.75476478]
["bitfinex","BTCUSD",1641968335600,0.42,42687.0,42679.0,1.73876478]
["bitfinex","BTCUSD",1641968336427,0.42,42687.0,42679.0,1.76276478]
["bitfinex","BTCUSD",1641968336594,0.42,42687.0,42679.0,1.66276478]
["bitfinex","BTCUSD",1641968337486,0.42,42687.0,42679.0,1.63876478]
["bitfinex","BTCUSD",1641968338240,0.42,42687.0,42679.0,1.67176478]
["bitfinex","BTCUSD",1641968338554,0.42,42687.0,42679.0,1.77176478]
["bitfinex","BTCUSD",1641968338938,0.42,42687.0,42679.0,1.67176478]
["bitfinex","BTCUSD",1641968339638,0.42,42687.0,42679.0,1.63876478]
["bitfinex","BTCUSD",1641968340241,0.42,42687.0,42679.0,1.35431311]
["bitfinex","BTCUSD",1641968340449,0.42,42687.0,42679.0,1.35306512]
["bitfinex","BTCUSD",1641968341690,0.058584,42686.0,42679.0,1.31306512]
["bitfinex","BTCUSD",1641968341891,0.42,42687.0,42679.0,1.31306512]
["bitfinex","BTCUSD",1641968342091,0.47858203,42687.0,42679.0,1.31306512]
["bitfinex","BTCUSD",1641968342292,0.47858203,42687.0,42679.0,1.37606512]
["bitfinex","BTCUSD",1641968342501,0.42,42687.0,42679.0,0.72026512]
["bitfinex","BTCUSD",1641968342792,0.058587,42684.0,42679.0,0.72026512]
["bitfinex","BTCUSD",1641968343596,0.058587,42684.0,42679.0,0.60476512]
["bitfinex","BTCUSD",1641968343994,0.11717182,42684.0,42679.0,0.60476512]
["bitfinex","BTCUSD",1641968344397,0.11717182,42684.0,42679.0,0.67076512]
["bitfinex","BTCUSD",1641968345509,0.05858482,42684.0,42679.0,0.67076512]
["bitfinex","BTCUSD",1641968345650,0.05858482,42684.0,42679.0,0.60476512]
["bitfinex","BTCUSD",1641968345841,0.058583,42686.0,42679.0,0.60476512]
["bitfinex","BTCUSD",1641968346441,0.058583,42686.0,42679.0,0.66876512]
["bitfinex","BTCUSD",1641968346843,0.05858478,42684.0,42679.0,0.66876512]
["bitfinex","BTCUSD",1641968348510,0.05858478,42684.0,42679.0,0.71776512]
["bitfinex","BTCUSD",1641968348702,0.058583,42686.0,42679.0,0.71776512]
["bitfinex","BTCUSD",1641968349696,0.058583,42686.0,42679.0,0.60476512]
["bitfinex","BTCUSD",1641968350297,0.058583,42686.0,42679.0,0.65276512]
["bitfinex","BTCUSD",1641968350999,0.05858527,42684.0,42679.0,0.65276512]
["bitfinex","BTCUSD",1641968351197,0.058583,42686.0,42679.0,0.65276512]
["bitfinex","BTCUSD",1641968351596,0.058583,42686.0,42679.0,0.60476512]
["bitfinex","BTCUSD",1641968352258,0.05858504,42684.0,42679.0,0.60476512]
["bitfinex","BTCUSD",1641968352448,0.05858504,42684.0,42679.0,0.66776512]
["bitfinex","BTCUSD",1641968352449,0.11717104,42684.0,42679.0,0.66776512]
["bitfinex","BTCUSD",1641968353347,0.11717104,42684.0,42679.0,0.29320612]
["bitfinex","BTCUSD",1641968353553,0.11717104,42684.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968353554,0.46075322,42681.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968353752,0.68446614,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968354348,0.69646614,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968354751,1.10627076,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968354970,0.81348076,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968355151,0.45372362,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968355412,0.39512662,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968355549,0.38312662,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968355750,0.78312662,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968355995,1.16883941,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968356200,1.11883941,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968356496,0.77883941,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968356799,0.72883941,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968357697,0.71883941,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968358097,0.75370562,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968358299,0.76370562,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968359800,0.75370562,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968360441,0.76370562,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968361741,0.75370562,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968362251,0.73370562,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968362441,0.74470562,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968363687,0.73370562,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968364390,0.74545712,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968365592,0.73245712,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968366497,0.36666812,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968366702,0.012,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968366897,0.012,42680.0,42679.0,0.28935612]
["bitfinex","BTCUSD",1641968367740,0.45041468,42683.0,42679.0,0.28935612]
["bitfinex","BTCUSD",1641968367949,0.45041468,42683.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968368447,0.52041468,42683.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968368639,0.52041468,42683.0,42679.0,0.23085202]
["bitfinex","BTCUSD",1641968368843,0.07,42683.0,42679.0,0.23085202]
["bitfinex","BTCUSD",1641968369642,0.47858108,42687.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968369840,0.47858108,42687.0,42679.0,0.23085202]
["bitfinex","BTCUSD",1641968370041,0.87254498,42687.0,42679.0,0.23085202]
["bitfinex","BTCUSD",1641968370440,0.89554498,42687.0,42679.0,0.23085202]
["bitfinex","BTCUSD",1641968370842,0.89554498,42687.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968371092,0.89554498,42687.0,42681.0,0.00064585]
["bitfinex","BTCUSD",1641968371394,0.058585,42685.0,42681.0,0.00064585]
["bitfinex","BTCUSD",1641968371592,0.374652,42684.0,42681.0,0.00064585]
["bitfinex","BTCUSD",1641968371798,0.43323705,42684.0,42681.0,0.00064585]
["bitfinex","BTCUSD",1641968371992,0.43323705,42684.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968371993,0.33286181,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968372292,0.66606809,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968372493,0.71606809,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968374397,0.72906809,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968375839,0.71606809,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968376540,0.73006809,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968377257,0.28724281,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968377642,0.27324281,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968378491,0.29024281,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968379793,0.27324281,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968380392,0.28924281,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968380592,0.78924281,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968381850,0.77324281,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968382441,0.78524281,42680.0,42679.0,0.23020612]
["bitfinex","BTCUSD",1641968382750,0.78524281,42680.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968382751,0.00129539,42678.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968382944,0.11721554,42675.0,42671.0,0.00278523]
["bitfinex","BTCUSD",1641968383149,0.374652,42674.0,42671.0,0.00278523]
["bitfinex","BTCUSD",1641968383542,0.11721554,42675.0,42671.0,0.00278523]
["bitfinex","BTCUSD",1641968383755,0.4714234,42673.0,42671.0,0.00278523]
["bitfinex","BTCUSD",1641968383944,0.53002933,42673.0,42670.0,0.23015]
["bitfinex","BTCUSD",1641968384248,0.58002933,42673.0,42671.0,0.00069412]
["bitfinex","BTCUSD",1641968384443,0.374652,42672.0,42671.0,0.00069412]
["bitfinex","BTCUSD",1641968385245,0.374652,42672.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641968385444,0.59202933,42673.0,42669.0,0.00069416]
["bitfinex","BTCUSD",1641968385645,0.374652,42672.0,42669.0,0.00069416]
["bitfinex","BTCUSD",1641968385845,0.374652,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968386499,0.386652,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968386701,0.386652,42672.0,42669.0,0.00069417]
["bitfinex","BTCUSD",1641968387523,0.386652,42672.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641968387702,0.05,42673.0,42668.0,0.00069489]
["bitfinex","BTCUSD",1641968388003,0.45756532,42674.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641968388201,0.374652,42673.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641968388602,0.374652,42673.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968388805,0.28052323,42672.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968389013,0.52090423,42672.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968389213,0.240381,42672.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968390466,0.256381,42672.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968391152,0.54539232,42672.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968391753,0.52939232,42672.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968392556,0.54539232,42672.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968393703,0.54539232,42672.0,42669.0,0.00091939]
["bitfinex","BTCUSD",1641968393892,0.35501132,42672.0,42669.0,0.00091939]
["bitfinex","BTCUSD",1641968394092,0.35501132,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968394392,0.38186116,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968396719,0.39786116,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968397749,0.38186116,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968398644,0.39786116,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968399746,0.38186116,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968400546,0.39786116,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968401808,0.38186116,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968402597,0.40086116,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968403000,0.02620916,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968403897,0.00720916,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968404498,0.02520916,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968405854,0.00720916,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968406053,0.03068916,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968406452,0.04968916,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968407554,0.0494697,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968407754,0.0304697,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968408595,0.0494697,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968409526,0.28762628,42676.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968409696,0.05,42674.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968409895,0.190381,42673.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968410294,0.27295352,42672.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968410497,0.374652,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968411697,0.424652,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968412345,0.05,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968412566,0.02,42671.0,42670.0,0.00037495]
["bitfinex","BTCUSD",1641968413191,0.02,42671.0,42670.0,0.29444332]
["bitfinex","BTCUSD",1641968413381,0.02,42671.0,42670.0,0.57290276]
["bitfinex","BTCUSD",1641968413552,0.02,42671.0,42670.0,0.66909532]
["bitfinex","BTCUSD",1641968413750,0.2822,42677.0,42670.0,0.66909532]
["bitfinex","BTCUSD",1641968413947,0.43475677,42679.0,42670.0,0.29444332]
["bitfinex","BTCUSD",1641968414147,0.374652,42678.0,42670.0,0.29444332]
["bitfinex","BTCUSD",1641968414361,0.38185976,42678.0,42670.0,0.29444332]
["bitfinex","BTCUSD",1641968415344,0.38185976,42678.0,42672.0,0.00069463]
["bitfinex","BTCUSD",1641968416006,0.05859965,42676.0,42672.0,0.00069463]
["bitfinex","BTCUSD",1641968416440,0.05859965,42676.0,42671.0,0.26467533]
["bitfinex","BTCUSD",1641968416602,0.08959965,42676.0,42672.0,0.00069463]
["bitfinex","BTCUSD",1641968417001,0.374652,42675.0,42672.0,0.00069463]
["bitfinex","BTCUSD",1641968417604,0.05860335,42674.0,42670.0,0.29444332]
["bitfinex","BTCUSD",1641968417803,0.05860335,42674.0,42671.0,0.00069464]
["bitfinex","BTCUSD",1641968418616,0.08360335,42674.0,42671.0,0.00069464]
["bitfinex","BTCUSD",1641968418804,0.08360335,42674.0,42670.0,0.29421837]
["bitfinex","BTCUSD",1641968419007,0.08360335,42674.0,42670.0,0.29491303]
["bitfinex","BTCUSD",1641968419603,0.025,42674.0,42670.0,0.29491303]
["bitfinex","BTCUSD",1641968419846,0.1758068,42676.0,42670.0,0.29491303]
["bitfinex","BTCUSD",1641968420049,0.1758068,42676.0,42670.0,0.29421837]
["bitfinex","BTCUSD",1641968420249,0.1758068,42676.0,42670.0,0.29491306]
["bitfinex","BTCUSD",1641968420659,0.2408068,42676.0,42670.0,0.29491306]
["bitfinex","BTCUSD",1641968421358,0.2408068,42676.0,42671.0,0.00069466]
["bitfinex","BTCUSD",1641968421948,0.05860436,42674.0,42671.0,0.00069466]
["bitfinex","BTCUSD",1641968422347,0.05860436,42674.0,42670.0,0.29421837]
["bitfinex","BTCUSD",1641968422647,0.09460436,42674.0,42670.0,0.29491304]
["bitfinex","BTCUSD",1641968423355,0.058605,42673.0,42670.0,0.29491304]
["bitfinex","BTCUSD",1641968423605,0.058605,42673.0,42670.0,0.29421837]
["bitfinex","BTCUSD",1641968423806,0.058605,42673.0,42670.0,0.00084468]
["bitfinex","BTCUSD",1641968424807,0.097605,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968425209,0.097605,42673.0,42669.0,0.23934428]
["bitfinex","BTCUSD",1641968425810,0.039,42673.0,42669.0,0.23934428]
["bitfinex","BTCUSD",1641968426011,0.039,42673.0,42669.0,0.23864959]
["bitfinex","BTCUSD",1641968426220,0.039,42673.0,42669.0,0.2393443]
["bitfinex","BTCUSD",1641968426613,0.04,42673.0,42669.0,0.2423443]
["bitfinex","BTCUSD",1641968427255,0.04,42673.0,42669.0,0.24164959]
["bitfinex","BTCUSD",1641968427446,0.04,42673.0,42669.0,0.24234429]
["bitfinex","BTCUSD",1641968428046,0.05860354,42674.0,42669.0,0.23934429]
["bitfinex","BTCUSD",1641968428450,0.05860354,42674.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968428646,0.08660354,42674.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968429965,0.05860354,42674.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968430750,0.08460354,42674.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968431809,0.05860354,42674.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968432699,0.08360354,42674.0,42671.0,0.00022476]
["bitfinex","BTCUSD",1641968433618,0.08360354,42674.0,42670.0,0.00106907]
["bitfinex","BTCUSD",1641968433797,0.05860354,42674.0,42670.0,0.00106907]
["bitfinex","BTCUSD",1641968434401,0.05860354,42674.0,42670.0,0.0003744]
["bitfinex","BTCUSD",1641968434600,0.13420954,42674.0,42670.0,0.00106908]
["bitfinex","BTCUSD",1641968435650,0.13420954,42674.0,42670.0,0.0003744]
["bitfinex","BTCUSD",1641968435851,0.13420954,42674.0,42670.0,0.00106908]
["bitfinex","BTCUSD",1641968436054,0.11720954,42674.0,42670.0,0.00106908]
["bitfinex","BTCUSD",1641968436752,0.13420954,42674.0,42670.0,0.0003744]
["bitfinex","BTCUSD",1641968436956,0.13420954,42674.0,42670.0,0.00106908]
["bitfinex","BTCUSD",1641968437553,0.374652,42673.0,42670.0,0.00106908]
["bitfinex","BTCUSD",1641968437953,0.374652,42673.0,42670.0,0.0003744]
["bitfinex","BTCUSD",1641968438596,0.389652,42673.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968440497,0.374652,42673.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968440698,0.388652,42673.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968442003,0.374652,42673.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968442792,0.387652,42673.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968443666,0.387652,42673.0,42670.0,0.00106925]
["bitfinex","BTCUSD",1641968444048,0.374652,42673.0,42670.0,0.00037458]
["bitfinex","BTCUSD",1641968444675,0.389652,42673.0,42670.0,0.00037458]
["bitfinex","BTCUSD",1641968445997,0.374652,42673.0,42670.0,0.00037458]
["bitfinex","BTCUSD",1641968446197,0.0586004,42676.0,42670.0,0.00037458]
["bitfinex","BTCUSD",1641968446400,0.374652,42675.0,42670.0,0.00037458]
["bitfinex","BTCUSD",1641968447798,0.374652,42675.0,42670.0,0.00106925]
["bitfinex","BTCUSD",1641968448598,0.374652,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968448798,0.389652,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968450246,0.448256,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968450642,0.447256,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968451946,0.433256,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968452746,0.387652,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968453697,0.387652,42675.0,42671.0,0.00091886]
["bitfinex","BTCUSD",1641968453895,0.374652,42675.0,42671.0,0.00091886]
["bitfinex","BTCUSD",1641968454698,0.388652,42675.0,42671.0,0.00022421]
["bitfinex","BTCUSD",1641968454904,0.388652,42675.0,42671.0,0.00091887]
["bitfinex","BTCUSD",1641968455995,0.374652,42675.0,42671.0,0.00022421]
["bitfinex","BTCUSD",1641968456195,0.433255,42675.0,42671.0,0.00091887]
["bitfinex","BTCUSD",1641968456799,0.447255,42675.0,42671.0,0.00091887]
["bitfinex","BTCUSD",1641968457243,0.447255,42675.0,42671.0,0.00022421]
["bitfinex","BTCUSD",1641968457448,0.447255,42675.0,42671.0,0.00091887]
["bitfinex","BTCUSD",1641968458045,0.05860375,42674.0,42671.0,0.00091887]
["bitfinex","BTCUSD",1641968458246,0.190381,42673.0,42671.0,0.00091887]
["bitfinex","BTCUSD",1641968458451,0.190381,42673.0,42671.0,0.00022421]
["bitfinex","BTCUSD",1641968458646,0.190381,42673.0,42670.0,0.00069467]
["bitfinex","BTCUSD",1641968458850,0.014,42673.0,42670.0,0.00069467]
["bitfinex","BTCUSD",1641968459049,0.014,42673.0,42670.0,0.00084467]
["bitfinex","BTCUSD",1641968459644,0.014,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968460048,0.014,42673.0,42669.0,0.00069469]
["bitfinex","BTCUSD",1641968460846,0.016,42673.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641968461099,0.016,42673.0,42669.0,0.00069471]
["bitfinex","BTCUSD",1641968461497,0.016,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968462144,0.11720375,42676.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968462301,0.374652,42675.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641968462503,0.374652,42675.0,42669.0,0.00069469]
["bitfinex","BTCUSD",1641968463301,0.374652,42675.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641968463602,0.374652,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968463803,0.433255,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968464848,0.447255,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968465251,0.388652,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968465567,0.388652,42675.0,42673.0,0.33384633]
["bitfinex","BTCUSD",1641968465953,0.374652,42675.0,42673.0,0.33384633]
["bitfinex","BTCUSD",1641968466548,0.374652,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968466748,0.387652,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968466947,0.387652,42675.0,42672.0,0.00091922]
["bitfinex","BTCUSD",1641968467972,0.374652,42675.0,42672.0,0.00022458]
["bitfinex","BTCUSD",1641968468499,0.79727497,42673.0,42670.0,0.25918857]
["bitfinex","BTCUSD",1641968468698,0.190381,42672.0,42670.0,0.25918857]
["bitfinex","BTCUSD",1641968468898,0.79727497,42673.0,42670.0,0.25933857]
["bitfinex","BTCUSD",1641968469499,0.99932658,42672.0,42670.0,0.25933857]
["bitfinex","BTCUSD",1641968470810,1.01432658,42672.0,42670.0,0.25933857]
["bitfinex","BTCUSD",1641968472004,0.99932658,42671.0,42670.0,0.25933857]
["bitfinex","BTCUSD",1641968472778,1.05632658,42671.0,42670.0,0.25933857]
["bitfinex","BTCUSD",1641968473656,1.05632658,42671.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968473951,0.057,42671.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968474153,0.79727497,42673.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968474352,0.05860075,42676.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968474551,0.374652,42675.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968474753,0.059,42673.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968476100,0.05860075,42676.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968476902,0.11360075,42676.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968477104,0.374652,42675.0,42670.0,0.25956465]
["bitfinex","BTCUSD",1641968478617,0.374652,42675.0,42672.0,0.00022564]
["bitfinex","BTCUSD",1641968478803,0.429652,42675.0,42672.0,0.00022564]
["bitfinex","BTCUSD",1641968479955,0.429652,42675.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968479956,0.374652,42675.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968480669,0.41890047,42672.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968482559,0.00720776,42678.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968482764,0.015,42672.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968484001,0.00720776,42678.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968484202,0.44319601,42674.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968484802,0.45819601,42674.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968486002,0.44319601,42674.0,42670.0,0.25480921]
["bitfinex","BTCUSD",1641968486707,0.44319601,42674.0,42666.0,0.26746482]
["bitfinex","BTCUSD",1641968486708,0.75,42670.0,42666.0,0.26746482]
["bitfinex","BTCUSD",1641968486908,1.1258738,42667.0,42662.0,0.0011]
["bitfinex","BTCUSD",1641968487105,0.00123909,42665.0,42662.0,0.0011]
["bitfinex","BTCUSD",1641968487356,0.74412009,42665.0,42662.0,0.0011]
["bitfinex","BTCUSD",1641968487557,0.24412009,42665.0,42662.0,0.0011]
["bitfinex","BTCUSD",1641968487794,0.24415498,42665.0,42662.0,0.0011]
["bitfinex","BTCUSD",1641968487955,0.58705447,42665.0,42662.0,0.0011]
["bitfinex","BTCUSD",1641968488175,0.64568047,42665.0,42662.0,0.0011]
["bitfinex","BTCUSD",1641968488565,0.64568047,42665.0,42662.0,0.00146547]
["bitfinex","BTCUSD",1641968488761,0.65668047,42665.0,42662.0,0.00146547]
["bitfinex","BTCUSD",1641968488969,0.97725188,42665.0,42662.0,0.00146547]
["bitfinex","BTCUSD",1641968489360,0.63435239,42665.0,42662.0,0.00146547]
["bitfinex","BTCUSD",1641968489559,0.68307841,42665.0,42662.0,0.0011]
["bitfinex","BTCUSD",1641968489758,0.253881,42665.0,42662.0,0.00146547]
["bitfinex","BTCUSD",1641968490178,0.242881,42665.0,42662.0,0.00146547]
["bitfinex","BTCUSD",1641968490761,0.264881,42665.0,42663.0,0.33533762]
["bitfinex","BTCUSD",1641968491004,0.0745,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968492004,0.0525,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968492818,0.0725,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968494305,0.0525,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968494754,0.1035,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968496160,0.478152,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968496356,0.427152,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968496963,0.4268854,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968497158,0.4478854,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968498513,0.4268854,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968498913,0.4478854,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968499713,0.395652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968500115,0.374652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968500916,0.387652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968501921,0.437652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968502118,0.424652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968502352,0.5179053,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968502850,0.5279053,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968503852,0.434652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968504054,0.424652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968504859,0.437652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968506103,0.424652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968506806,0.440652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968507404,0.390652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968508244,0.374652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968508405,0.433272,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968508604,0.483272,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968508804,0.495272,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968509413,0.436652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968510050,0.424652,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968510653,0.77679142,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968510850,0.54244444,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968511049,0.84244444,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968511255,0.95969144,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968511451,0.841152,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968511667,0.541152,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968512055,0.527152,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968512853,0.82120992,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968513912,1.17120992,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968514116,0.877152,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968515017,0.888152,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968515810,0.538152,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968516211,0.83401478,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968516839,0.84501478,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968518855,0.85601478,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968520058,0.84501478,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968520258,0.83401478,42665.0,42663.0,0.0011]
["bitfinex","BTCUSD",1641968520458,0.83401478,42665.0,42662.0,0.00178491]
["bitfinex","BTCUSD",1641968520459,0.45175571,42663.0,42656.0,0.00424675]
["bitfinex","BTCUSD",1641968520659,0.058629,42660.0,42656.0,0.00424675]
["bitfinex","BTCUSD",1641968520861,0.058629,42660.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968521107,0.158629,42660.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968521509,0.374652,42659.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968522511,0.38338013,42658.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968522707,0.190381,42657.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968522927,0.240381,42657.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968524961,0.255381,42657.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968525362,0.015,42657.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968526165,0.43338013,42658.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968526393,0.38338013,42658.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968526964,0.39838013,42658.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968528184,0.38338013,42658.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968529007,0.39838013,42658.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968529617,1.02016386,42657.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968529809,1.67901505,42657.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968530215,1.40885119,42657.0,42656.0,0.00150672]
["bitfinex","BTCUSD",1641968530709,1.18275512,42656.0,42655.0,0.0022]
["bitfinex","BTCUSD",1641968530913,1.94105512,42656.0,42655.0,0.0022]
["bitfinex","BTCUSD",1641968531380,1.94105512,42656.0,42654.0,0.00194484]
["bitfinex","BTCUSD",1641968531381,1.241,42655.0,42654.0,0.00194484]
["bitfinex","BTCUSD",1641968531523,1.668152,42655.0,42654.0,0.0011]
["bitfinex","BTCUSD",1641968531922,0.427152,42655.0,42654.0,0.0011]
["bitfinex","BTCUSD",1641968532272,0.80733765,42655.0,42652.0,0.00194486]
["bitfinex","BTCUSD",1641968532460,0.640381,42653.0,42652.0,0.00194486]
["bitfinex","BTCUSD",1641968532660,0.98842044,42653.0,42652.0,0.00194486]
["bitfinex","BTCUSD",1641968532861,0.98842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968533769,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968535063,0.55142044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968536309,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968536909,0.55042044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968538318,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968539015,0.55042044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968540260,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968541059,0.55042044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968542262,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968543067,0.55042044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968544423,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968545027,0.55042044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968546312,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968547025,0.55042044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968548261,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968549063,0.55042044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968550361,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968551014,0.55042044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968552226,0.53842044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968552412,0.48592044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968553112,0.49792044,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1641968553616,0.49792044,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968554413,0.48592044,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968555083,0.49792044,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968556269,0.48592044,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968557065,0.49792044,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968558366,0.48592044,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968558914,0.190381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968559109,0.202381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968559908,0.47559499,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968560110,0.48605175,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968560311,0.47405175,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968560511,0.190381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968561110,0.202381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968562961,0.190381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968563163,0.201381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968564370,0.190381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968565162,0.202381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968565864,0.197381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968566333,0.185381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968567131,0.197381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968567317,0.447381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968567728,0.197381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968568317,0.185381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968569118,0.197381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968570375,0.185381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968571172,0.197381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968572275,0.185381,42653.0,42652.0,0.00144386]
["bitfinex","BTCUSD",1641968572726,0.185381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968573092,0.197381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968574317,0.185381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968575119,0.198381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968575317,0.498381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968577064,0.185381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968577270,0.754381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968578263,0.735381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968578762,0.185381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968579163,0.197381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968580365,0.185381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968581215,0.196381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968585178,0.496381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968585360,1.08682139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968585601,1.50682139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968586498,1.49582139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968587066,1.20682139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968588525,1.19582139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968589112,1.20682139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968590320,1.19582139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968591119,1.20682139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968592364,1.19582139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968593190,1.20682139,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968594462,0.605381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968595266,0.616381,42653.0,42652.0,0.00444386]
["bitfinex","BTCUSD",1641968596114,0.616381,42653.0,42650.0,0.00084488]
["bitfinex","BTCUSD",1641968596343,0.616381,42653.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968596344,0.05,42652.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968596514,0.374652,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641968596714,0.844652,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641968596913,0.894652,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641968597112,0.905652,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641968597912,0.905652,42651.0,42648.0,0.0008449]
["bitfinex","BTCUSD",1641968597913,0.905652,42651.0,42648.0,0.0009949]
["bitfinex","BTCUSD",1641968598116,0.905652,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641968598117,0.058638,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641968598313,0.64185475,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641968599114,0.058639,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968599317,0.433291,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968599516,0.533291,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968599970,0.474652,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968601177,0.485652,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968602271,0.385652,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968602472,0.424652,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968602673,0.374652,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968603281,0.386652,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641968603717,0.386652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968603914,0.436652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968604515,0.424652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968605315,0.436652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968606118,0.486652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968606617,0.48481648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968606818,0.89281648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968607267,0.90481648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968608472,0.89281648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968609279,0.90481648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968610474,0.89281648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968611322,0.90381648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968612624,0.89281648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968613230,0.90381648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968614526,0.89281648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968615367,0.90381648,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968616169,0.855652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968616475,0.844652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968616666,0.894652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968617265,0.906652,42649.0,42648.0,0.00052327]
["bitfinex","BTCUSD",1641968618367,0.906652,42649.0,42647.0,0.08176032]
["bitfinex","BTCUSD",1641968618619,0.95328912,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968618940,1.06193012,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968619119,0.95328912,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968619316,0.96428912,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968620543,0.95328912,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968620719,0.87973226,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968620919,0.82109514,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968621328,0.83209514,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968622469,0.82109514,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968623271,0.83209514,42649.0,42648.0,0.00037327]
["bitfinex","BTCUSD",1641968623673,0.83209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968624575,0.82109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968625273,0.83209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968625674,0.88209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968626518,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968627219,0.88209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968628621,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968629422,0.88209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968630467,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968631368,0.88209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968632672,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968633272,0.88209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968634548,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968634725,0.92109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968635331,0.93209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968636325,0.83209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968636525,0.82109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968637264,0.83209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968638666,0.82109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968639266,0.83209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968641016,0.88209514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968641219,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968641421,0.88309514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968642617,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968643419,0.88309514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968644768,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968645365,0.88309514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968646565,0.87109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968646766,0.82109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968647376,0.83309514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968648719,0.82109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968649314,0.83309514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968650719,0.82109514,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968650938,0.42,42649.0,42647.0,0.08210248]
["bitfinex","BTCUSD",1641968651118,0.42,42649.0,42648.0,0.29742444]
["bitfinex","BTCUSD",1641968651323,0.437,42649.0,42647.0,0.13460248]
["bitfinex","BTCUSD",1641968652129,0.3589179,42648.0,42647.0,0.13460248]
["bitfinex","BTCUSD",1641968653068,0.3589179,42648.0,42647.0,0.44616734]
["bitfinex","BTCUSD",1641968653467,0.3719179,42648.0,42647.0,0.44616734]
["bitfinex","BTCUSD",1641968654675,0.3589179,42648.0,42647.0,0.44616734]
["bitfinex","BTCUSD",1641968655467,0.3739179,42648.0,42647.0,0.44616734]
["bitfinex","BTCUSD",1641968656818,0.3589179,42648.0,42647.0,0.44616734]
["bitfinex","BTCUSD",1641968657317,0.3589179,42648.0,42647.0,0.67616734]
["bitfinex","BTCUSD",1641968657517,0.3699179,42648.0,42647.0,0.67616734]
["bitfinex","BTCUSD",1641968658647,0.3589179,42648.0,42647.0,0.67616734]
["bitfinex","BTCUSD",1641968659419,0.3739179,42648.0,42647.0,0.67616734]
["bitfinex","BTCUSD",1641968660273,0.3739179,42648.0,42647.0,1.05099334]
["bitfinex","BTCUSD",1641968660665,0.3589179,42648.0,42647.0,1.05099334]
["bitfinex","BTCUSD",1641968661466,0.4029179,42648.0,42647.0,1.05099334]
["bitfinex","BTCUSD",1641968662788,0.3589179,42648.0,42647.0,1.05099334]
["bitfinex","BTCUSD",1641968663368,0.4039179,42648.0,42647.0,1.05099334]
["bitfinex","BTCUSD",1641968664122,0.59044039,42661.0,42649.0,0.6]
["bitfinex","BTCUSD",1641968664338,0.59044039,42661.0,42651.0,0.1]
["bitfinex","BTCUSD",1641968664527,0.59044039,42661.0,42655.0,0.00128826]
["bitfinex","BTCUSD",1641968664820,0.59044039,42661.0,42656.0,0.0525]
["bitfinex","BTCUSD",1641968665022,0.59044039,42661.0,42658.0,0.23516985]
["bitfinex","BTCUSD",1641968665224,0.34274677,42659.0,42658.0,0.23516985]
["bitfinex","BTCUSD",1641968666422,0.34274677,42659.0,42658.0,0.28232613]
["bitfinex","BTCUSD",1641968666639,0.34274677,42659.0,42656.0,0.05319465]
["bitfinex","BTCUSD",1641968667022,0.34274677,42659.0,42656.0,0.28319465]
["bitfinex","BTCUSD",1641968667276,0.34274677,42659.0,42656.0,0.2825]
["bitfinex","BTCUSD",1641968667471,0.39274677,42659.0,42656.0,0.2835]
["bitfinex","BTCUSD",1641968667670,0.82185087,42659.0,42656.0,0.2835]
["bitfinex","BTCUSD",1641968668675,0.77185087,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968668875,0.71757277,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968669082,1.13757277,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968669476,1.18557277,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968669874,1.24419577,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968670675,1.19619577,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968671318,1.19601846,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968671519,1.18457277,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968672320,1.53352284,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968672520,1.58352284,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968672719,1.53652284,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968673522,1.64752284,42659.0,42658.0,0.00029805]
["bitfinex","BTCUSD",1641968673722,1.64752284,42659.0,42656.0,0.23099267]
["bitfinex","BTCUSD",1641968673920,0.47832963,42658.0,42656.0,0.23099267]
["bitfinex","BTCUSD",1641968674120,0.40244,42658.0,42656.0,0.23099267]
["bitfinex","BTCUSD",1641968674350,0.35721198,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968674542,0.78203798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968674798,1.07268843,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968674976,1.66560008,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968675473,1.67660008,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968676673,1.07268843,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968677273,1.66560008,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968677472,1.67760008,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968678275,1.08468843,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968678724,1.07268843,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968679319,1.49268843,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968679539,0.81403798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968680922,0.80203798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968681329,0.85203798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968681523,0.90503798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968681723,0.95503798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968682123,1.22412517,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968682370,1.22478585,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968682771,1.17178585,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968683370,1.7806975,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968684172,1.18778585,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968684801,1.17178585,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968685370,1.18678585,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968685771,1.6796975,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968686030,1.40994963,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968686732,1.39494963,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968687130,0.80203798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968687546,0.82003798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968688833,0.80203798,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968689435,0.437,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968690671,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968691504,0.487,42657.0,42656.0,0.50442041]
["bitfinex","BTCUSD",1641968691774,0.487,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968692173,0.487,42657.0,42656.0,0.50635137]
["bitfinex","BTCUSD",1641968692391,0.487,42657.0,42656.0,0.51373865]
["bitfinex","BTCUSD",1641968692571,0.487,42657.0,42656.0,0.50351542]
["bitfinex","BTCUSD",1641968692783,0.42,42657.0,42656.0,0.50351542]
["bitfinex","BTCUSD",1641968692974,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968693635,0.457,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968693824,0.881826,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968694331,0.831826,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968694524,0.881826,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968694724,0.844826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968695533,0.860826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968696831,0.794826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968697474,0.809826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968698776,0.794826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968698974,0.853454,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968699575,0.868454,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968700780,0.853454,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968701522,0.869454,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968701928,0.810826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968703425,0.794826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968703625,0.807826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968704775,0.794826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968705572,0.843826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968705776,0.469,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968706171,0.843826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968706772,0.794826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968707572,0.807826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968708374,0.433,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968708837,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968709635,0.436,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968710838,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968711536,0.439,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968712137,0.813826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968712773,1.05576405,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968712992,1.32576319,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968713575,1.33976319,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968713783,1.09782514,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968714774,0.794826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968715075,1.06409005,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968715273,0.794826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968715674,1.07901386,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968716125,0.806826,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968716727,0.432,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968716928,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968717541,0.466,42657.0,42656.0,0.52696447]
["bitfinex","BTCUSD",1641968718327,0.466,42657.0,42656.0,0.72966218]
["bitfinex","BTCUSD",1641968718528,0.466,42657.0,42656.0,0.72960197]
["bitfinex","BTCUSD",1641968718772,0.466,42657.0,42656.0,0.52696447]
["bitfinex","BTCUSD",1641968718929,0.42,42657.0,42656.0,0.52496447]
["bitfinex","BTCUSD",1641968719130,0.42,42657.0,42656.0,0.73012842]
["bitfinex","BTCUSD",1641968719528,0.42,42657.0,42656.0,0.73060668]
["bitfinex","BTCUSD",1641968719529,0.461,42657.0,42656.0,0.73060668]
["bitfinex","BTCUSD",1641968720379,0.461,42657.0,42656.0,0.52896447]
["bitfinex","BTCUSD",1641968720797,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968721704,0.442,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968722884,0.442,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968722885,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968723725,0.451,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968724928,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968725726,0.451,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968726927,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968727683,0.452,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968728988,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968729603,0.453,42657.0,42656.0,0.23529805]
["bitfinex","BTCUSD",1641968730890,0.453,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968730891,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968731739,0.454,42657.0,42656.0,0.23429805]
["bitfinex","BTCUSD",1641968732844,0.454,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968733028,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968733628,0.453,42657.0,42656.0,0.23429805]
["bitfinex","BTCUSD",1641968735596,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968735774,0.451,42657.0,42656.0,0.23429805]
["bitfinex","BTCUSD",1641968736374,0.031,42657.0,42656.0,0.23429805]
["bitfinex","BTCUSD",1641968736576,0.451,42657.0,42656.0,0.23429805]
["bitfinex","BTCUSD",1641968736875,0.42,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968737676,0.453,42657.0,42656.0,0.23429805]
["bitfinex","BTCUSD",1641968738532,0.033,42657.0,42656.0,0.23429805]
["bitfinex","BTCUSD",1641968738852,0.033,42657.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968739033,0.76995816,42659.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968739629,0.80295816,42659.0,42656.0,0.23429805]
["bitfinex","BTCUSD",1641968740931,0.76995816,42659.0,42656.0,0.23029805]
["bitfinex","BTCUSD",1641968741750,0.78395816,42659.0,42656.0,0.23329805]
["bitfinex","BTCUSD",1641968743782,0.78395816,42659.0,42658.0,0.00033972]
["bitfinex","BTCUSD",1641968744681,1.05205595,42659.0,42658.0,0.00033972]
["bitfinex","BTCUSD",1641968744882,1.41288195,42659.0,42658.0,0.00033972]
["bitfinex","BTCUSD",1641968745779,1.43688195,42659.0,42658.0,0.00033972]
["bitfinex","BTCUSD",1641968747042,1.41288195,42659.0,42658.0,0.00033972]
["bitfinex","BTCUSD",1641968747631,1.43788195,42659.0,42658.0,0.00033972]
["bitfinex","BTCUSD",1641968748632,1.43788195,42659.0,42656.0,0.23103434]
["bitfinex","BTCUSD",1641968748832,0.243803,42658.0,42656.0,0.23033972]
["bitfinex","BTCUSD",1641968749035,0.40274288,42657.0,42656.0,0.23033972]
["bitfinex","BTCUSD",1641968749233,0.77756888,42657.0,42656.0,0.23033972]
["bitfinex","BTCUSD",1641968749432,1.04472319,42657.0,42656.0,0.23033972]
["bitfinex","BTCUSD",1641968749633,1.08172319,42657.0,42656.0,0.23033972]
["bitfinex","BTCUSD",1641968749879,0.81456888,42657.0,42656.0,0.23033972]
["bitfinex","BTCUSD",1641968750683,1.23456888,42657.0,42656.0,0.23033972]
["bitfinex","BTCUSD",1641968751101,1.19756888,42657.0,42656.0,0.23033972]
["bitfinex","BTCUSD",1641968751584,1.19756888,42657.0,42654.0,0.00069464]
["bitfinex","BTCUSD",1641968751585,0.058628,42655.0,42654.0,0.00069464]
["bitfinex","BTCUSD",1641968751779,0.54649003,42655.0,42654.0,0.00069464]
["bitfinex","BTCUSD",1641968752380,0.84348597,42655.0,42654.0,0.00069464]
["bitfinex","BTCUSD",1641968752595,0.84348597,42655.0,42647.0,0.08176032]
["bitfinex","BTCUSD",1641968752879,0.058629,42653.0,42652.0,0.00069466]
["bitfinex","BTCUSD",1641968753088,0.433455,42653.0,42652.0,0.00069466]
["bitfinex","BTCUSD",1641968753282,0.7172186,42653.0,42652.0,0.00069466]
["bitfinex","BTCUSD",1641968753636,0.7482186,42653.0,42647.0,0.08176032]
["bitfinex","BTCUSD",1641968753840,0.36439766,42652.0,42650.0,0.00069468]
["bitfinex","BTCUSD",1641968754934,0.36439766,42652.0,42647.0,0.08176032]
["bitfinex","BTCUSD",1641968755135,0.36439766,42652.0,42650.0,0.28644366]
["bitfinex","BTCUSD",1641968755335,0.36439766,42652.0,42651.0,0.00128019]
["bitfinex","BTCUSD",1641968756639,0.36439766,42652.0,42650.0,0.30144366]
["bitfinex","BTCUSD",1641968757072,0.36439766,42652.0,42650.0,0.28644366]
["bitfinex","BTCUSD",1641968757478,0.36439766,42652.0,42651.0,0.28152303]
["bitfinex","BTCUSD",1641968758579,0.36439766,42652.0,42651.0,0.28183576]
["bitfinex","BTCUSD",1641968759181,0.78439766,42652.0,42651.0,0.28183576]
["bitfinex","BTCUSD",1641968759396,0.78439766,42652.0,42651.0,0.28306129]
["bitfinex","BTCUSD",1641968759582,0.36439766,42652.0,42651.0,0.65788729]
["bitfinex","BTCUSD",1641968759782,0.36439766,42652.0,42651.0,0.76888729]
["bitfinex","BTCUSD",1641968759994,0.36439766,42652.0,42651.0,0.99888729]
["bitfinex","BTCUSD",1641968761028,0.36439766,42652.0,42651.0,0.98788729]
["bitfinex","BTCUSD",1641968761231,0.36439766,42652.0,42651.0,0.75788729]
["bitfinex","BTCUSD",1641968761729,0.36439766,42652.0,42651.0,0.77288729]
["bitfinex","BTCUSD",1641968763028,0.36439766,42652.0,42651.0,0.75788729]
["bitfinex","BTCUSD",1641968763830,0.36439766,42652.0,42651.0,0.77288729]
["bitfinex","BTCUSD",1641968764431,0.84,42657.0,42655.0,0.15126453]
["bitfinex","BTCUSD",1641968764657,0.84,42657.0,42656.0,0.427326]
["bitfinex","BTCUSD",1641968765080,0.00015,42660.0,42656.0,0.427326]
["bitfinex","BTCUSD",1641968765481,0.00015,42660.0,42658.0,0.62248119]
["bitfinex","BTCUSD",1641968766484,0.00015,42660.0,42658.0,0.30252082]
["bitfinex","BTCUSD",1641968766684,0.00015,42660.0,42659.0,0.27703175]
["bitfinex","BTCUSD",1641968767684,0.00015,42660.0,42659.0,0.28303175]
["bitfinex","BTCUSD",1641968768732,0.00015,42660.0,42659.0,0.28334297]
["bitfinex","BTCUSD",1641968768934,0.00015,42660.0,42659.0,0.37070297]
["bitfinex","BTCUSD",1641968769132,0.00015,42660.0,42659.0,0.84552897]
["bitfinex","BTCUSD",1641968769399,0.00015,42660.0,42659.0,0.89802897]
["bitfinex","BTCUSD",1641968769734,0.00015,42660.0,42659.0,0.80902897]
["bitfinex","BTCUSD",1641968769937,0.00015,42660.0,42659.0,0.90902897]
["bitfinex","BTCUSD",1641968771540,0.00015,42660.0,42659.0,0.89802897]
["bitfinex","BTCUSD",1641968771738,0.00015,42660.0,42659.0,0.91002897]
["bitfinex","BTCUSD",1641968773084,0.00015,42660.0,42659.0,0.89802897]
["bitfinex","BTCUSD",1641968773585,0.00015,42660.0,42659.0,0.79802897]
["bitfinex","BTCUSD",1641968773800,0.00015,42660.0,42659.0,0.81002897]
["bitfinex","BTCUSD",1641968774001,0.00015,42660.0,42659.0,0.91002897]
["bitfinex","BTCUSD",1641968775786,0.00015,42660.0,42659.0,0.91202897]
["bitfinex","BTCUSD",1641968776536,0.00015,42660.0,42659.0,0.91328968]
["bitfinex","BTCUSD",1641968776971,0.00015,42660.0,42659.0,1.04928968]
["bitfinex","BTCUSD",1641968777135,0.00015,42660.0,42659.0,1.06830968]
["bitfinex","BTCUSD",1641968777746,0.00015,42660.0,42659.0,0.98330968]
["bitfinex","BTCUSD",1641968777939,0.00015,42660.0,42659.0,1.13330968]
["bitfinex","BTCUSD",1641968778137,0.00015,42660.0,42659.0,1.03330968]
["bitfinex","BTCUSD",1641968778538,0.00015,42660.0,42659.0,2.27430968]
["bitfinex","BTCUSD",1641968778837,0.00015,42660.0,42659.0,2.82371208]
["bitfinex","BTCUSD",1641968779043,0.00015,42660.0,42659.0,2.80871208]
["bitfinex","BTCUSD",1641968779790,0.00015,42660.0,42659.0,2.82371208]
["bitfinex","BTCUSD",1641968780058,0.00015,42660.0,42659.0,2.80469208]
["bitfinex","BTCUSD",1641968780390,0.00015,42660.0,42659.0,3.03469208]
["bitfinex","BTCUSD",1641968780585,0.00015,42660.0,42659.0,1.79369208]
["bitfinex","BTCUSD",1641968780786,0.00015,42660.0,42659.0,1.94369208]
["bitfinex","BTCUSD",1641968780993,0.00015,42660.0,42659.0,1.92869208]
["bitfinex","BTCUSD",1641968781186,0.00015,42660.0,42659.0,1.32928968]
["bitfinex","BTCUSD",1641968781588,0.00015,42660.0,42659.0,1.27928968]
["bitfinex","BTCUSD",1641968781794,0.00015,42660.0,42659.0,1.29928968]
["bitfinex","BTCUSD",1641968782392,0.00015,42660.0,42659.0,1.34928968]
["bitfinex","BTCUSD",1641968782589,0.00015,42660.0,42659.0,1.29928968]
["bitfinex","BTCUSD",1641968782790,0.00015,42660.0,42659.0,1.60707446]
["bitfinex","BTCUSD",1641968783002,0.00015,42660.0,42659.0,1.58707446]
["bitfinex","BTCUSD",1641968783417,0.00015,42660.0,42659.0,2.82807446]
["bitfinex","BTCUSD",1641968783635,0.00015,42660.0,42659.0,2.92807446]
["bitfinex","BTCUSD",1641968783908,0.00015,42660.0,42659.0,1.70407446]
["bitfinex","BTCUSD",1641968785541,0.00015,42660.0,42659.0,1.68707446]
["bitfinex","BTCUSD",1641968785739,0.00015,42660.0,42659.0,1.70307446]
["bitfinex","BTCUSD",1641968786339,0.00015,42660.0,42659.0,1.39528968]
["bitfinex","BTCUSD",1641968786546,0.00015,42660.0,42659.0,1.01825793]
["bitfinex","BTCUSD",1641968786740,0.00015,42660.0,42659.0,1.28323016]
["bitfinex","BTCUSD",1641968787139,0.00015,42660.0,42659.0,1.26723016]
["bitfinex","BTCUSD",1641968787909,0.00015,42660.0,42659.0,1.28423016]
["bitfinex","BTCUSD",1641968789083,0.00015,42660.0,42659.0,1.26723016]
["bitfinex","BTCUSD",1641968789783,0.00015,42660.0,42659.0,1.28423016]
["bitfinex","BTCUSD",1641968791250,0.00015,42660.0,42659.0,1.26723016]
["bitfinex","BTCUSD",1641968791866,0.00015,42660.0,42659.0,1.28723016]
["bitfinex","BTCUSD",1641968792649,0.00015,42660.0,42659.0,1.02225793]
["bitfinex","BTCUSD",1641968793049,0.00015,42660.0,42659.0,1.00225793]
["bitfinex","BTCUSD",1641968793763,0.00015,42660.0,42659.0,1.02025793]
["bitfinex","BTCUSD",1641968793958,0.00015,42660.0,42659.0,1.28475392]
["bitfinex","BTCUSD",1641968794151,0.00015,42660.0,42659.0,2.52575392]
["bitfinex","BTCUSD",1641968794353,0.00015,42660.0,42659.0,2.67565392]
["bitfinex","BTCUSD",1641968794562,0.00015,42660.0,42659.0,2.41115793]
["bitfinex","BTCUSD",1641968794992,0.00015,42660.0,42659.0,2.39315793]
["bitfinex","BTCUSD",1641968795581,0.00015,42660.0,42659.0,1.75156033]
["bitfinex","BTCUSD",1641968795788,0.00015,42660.0,42659.0,1.76756033]
["bitfinex","BTCUSD",1641968796084,0.00015,42660.0,42659.0,1.66766033]
["bitfinex","BTCUSD",1641968796388,0.00015,42660.0,42659.0,1.61766033]
["bitfinex","BTCUSD",1641968797181,0.00015,42660.0,42659.0,1.60166033]
["bitfinex","BTCUSD",1641968797583,0.00015,42660.0,42659.0,2.84266033]
["bitfinex","BTCUSD",1641968797782,0.00015,42660.0,42659.0,2.91066033]
["bitfinex","BTCUSD",1641968798299,0.00015,42660.0,42659.0,3.01056033]
["bitfinex","BTCUSD",1641968799232,0.00015,42660.0,42659.0,2.99256033]
["bitfinex","BTCUSD",1641968799843,0.00015,42660.0,42659.0,3.00856033]
["bitfinex","BTCUSD",1641968800939,0.00015,42660.0,42659.0,3.05856033]
["bitfinex","BTCUSD",1641968801138,0.00015,42660.0,42659.0,3.04256033]
["bitfinex","BTCUSD",1641968801940,0.00015,42660.0,42659.0,3.05956033]
["bitfinex","BTCUSD",1641968802288,0.00015,42660.0,42659.0,3.71536033]
["bitfinex","BTCUSD",1641968802682,0.00015,42660.0,42659.0,3.91536033]
["bitfinex","BTCUSD",1641968803083,0.42,42669.0,42667.0,0.00120881]
["bitfinex","BTCUSD",1641968803084,0.00064527,42669.0,42667.0,0.00120881]
["bitfinex","BTCUSD",1641968803285,0.00064527,42669.0,42668.0,0.90145834]
["bitfinex","BTCUSD",1641968803685,0.00064527,42669.0,42668.0,1.00145834]
["bitfinex","BTCUSD",1641968803917,0.00064527,42669.0,42668.0,1.52059247]
["bitfinex","BTCUSD",1641968804083,0.00015,42670.0,42668.0,1.52059247]
["bitfinex","BTCUSD",1641968804282,0.00015,42670.0,42668.0,1.04646013]
["bitfinex","BTCUSD",1641968805207,0.00015,42670.0,42668.0,1.09304113]
["bitfinex","BTCUSD",1641968805586,0.00015,42670.0,42668.0,0.82414554]
["bitfinex","BTCUSD",1641968805783,0.00015,42670.0,42668.0,0.83514554]
["bitfinex","BTCUSD",1641968806436,0.00015,42670.0,42669.0,0.89678843]
["bitfinex","BTCUSD",1641968806633,0.00015,42670.0,42669.0,1.4920277]
["bitfinex","BTCUSD",1641968807238,0.00015,42670.0,42669.0,1.2420277]
["bitfinex","BTCUSD",1641968807835,0.00015,42670.0,42669.0,0.81028843]
["bitfinex","BTCUSD",1641968808735,0.00015,42670.0,42669.0,0.86059777]
["bitfinex","BTCUSD",1641968808939,0.00015,42670.0,42669.0,0.96049777]
["bitfinex","BTCUSD",1641968809139,0.00015,42670.0,42669.0,0.94949777]
["bitfinex","BTCUSD",1641968809349,0.00015,42670.0,42669.0,0.62753534]
["bitfinex","BTCUSD",1641968809793,0.00015,42670.0,42669.0,0.64253534]
["bitfinex","BTCUSD",1641968809988,0.00015,42670.0,42669.0,0.91172726]
["bitfinex","BTCUSD",1641968810191,0.00015,42670.0,42669.0,0.64253534]
["bitfinex","BTCUSD",1641968810898,0.00015,42670.0,42669.0,0.87253534]
["bitfinex","BTCUSD",1641968811115,0.00015,42670.0,42669.0,0.85753534]
["bitfinex","BTCUSD",1641968811890,0.00015,42670.0,42669.0,0.87253534]
["bitfinex","BTCUSD",1641968812290,0.00015,42670.0,42669.0,1.14099378]
["bitfinex","BTCUSD",1641968812530,0.00015,42670.0,42669.0,0.87253534]
["bitfinex","BTCUSD",1641968813094,0.00015,42670.0,42669.0,0.85753534]
["bitfinex","BTCUSD",1641968813937,0.00015,42670.0,42669.0,0.87253534]
["bitfinex","BTCUSD",1641968815036,0.00015,42670.0,42669.0,0.85753534]
["bitfinex","BTCUSD",1641968815977,0.00015,42670.0,42669.0,0.87253534]
["bitfinex","BTCUSD",1641968817287,0.00015,42670.0,42669.0,0.85753534]
["bitfinex","BTCUSD",1641968817881,0.00015,42670.0,42669.0,0.87253534]
["bitfinex","BTCUSD",1641968819081,0.00015,42670.0,42669.0,0.85753534]
["bitfinex","BTCUSD",1641968819887,0.00015,42670.0,42669.0,1.13537173]
["bitfinex","BTCUSD",1641968821034,0.00015,42670.0,42669.0,1.12037173]
["bitfinex","BTCUSD",1641968821940,0.00015,42670.0,42669.0,1.13537173]
["bitfinex","BTCUSD",1641968823135,0.00015,42670.0,42669.0,1.12037173]
["bitfinex","BTCUSD",1641968823935,0.00015,42670.0,42669.0,1.48248321]
["bitfinex","BTCUSD",1641968825182,0.00015,42670.0,42669.0,1.46748321]
["bitfinex","BTCUSD",1641968825982,0.00015,42670.0,42669.0,1.48348321]
["bitfinex","BTCUSD",1641968826791,0.00015,42670.0,42669.0,1.95348321]
["bitfinex","BTCUSD",1641968827184,0.00015,42670.0,42669.0,1.93748321]
["bitfinex","BTCUSD",1641968827783,0.00015,42670.0,42669.0,1.78748321]
["bitfinex","BTCUSD",1641968827983,0.00015,42670.0,42669.0,1.80348321]
["bitfinex","BTCUSD",1641968829031,0.00015,42670.0,42669.0,1.95348321]
["bitfinex","BTCUSD",1641968829231,0.00015,42670.0,42669.0,1.93872255]
["bitfinex","BTCUSD",1641968829432,0.00015,42670.0,42669.0,3.17972255]
["bitfinex","BTCUSD",1641968830034,0.00015,42670.0,42669.0,3.19572255]
["bitfinex","BTCUSD",1641968830242,0.00015,42670.0,42669.0,4.10152255]
["bitfinex","BTCUSD",1641968830436,0.42015,42680.0,42671.0,1.59221095]
["bitfinex","BTCUSD",1641968830665,0.42015,42680.0,42676.0,1.241]
["bitfinex","BTCUSD",1641968830839,0.42015,42680.0,42678.0,0.0999]
["bitfinex","BTCUSD",1641968831035,0.42015,42680.0,42679.0,0.71422097]
["bitfinex","BTCUSD",1641968831246,0.00015,42680.0,42679.0,1.19170318]
["bitfinex","BTCUSD",1641968831460,0.00015,42680.0,42679.0,1.91976375]
["bitfinex","BTCUSD",1641968831735,0.00015,42680.0,42679.0,1.66652918]
["bitfinex","BTCUSD",1641968831949,0.00015,42680.0,42679.0,1.20104697]
["bitfinex","BTCUSD",1641968832136,0.00015,42680.0,42679.0,0.80911573]
["bitfinex","BTCUSD",1641968833185,0.00015,42680.0,42679.0,0.89701573]
["bitfinex","BTCUSD",1641968833809,0.00015,42680.0,42679.0,0.89732319]
["bitfinex","BTCUSD",1641968833987,0.00015,42680.0,42679.0,0.90932319]
["bitfinex","BTCUSD",1641968834405,0.00015,42680.0,42679.0,0.63953346]
["bitfinex","BTCUSD",1641968834695,0.00015,42680.0,42679.0,0.90301939]
["bitfinex","BTCUSD",1641968834890,0.00015,42680.0,42679.0,0.90380841]
["bitfinex","BTCUSD",1641968835089,0.00015,42680.0,42679.0,0.89180841]
["bitfinex","BTCUSD",1641968836037,0.00015,42680.0,42679.0,0.90380841]
["bitfinex","BTCUSD",1641968837238,0.00015,42680.0,42679.0,0.89180841]
["bitfinex","BTCUSD",1641968838139,0.00015,42680.0,42679.0,0.80380841]
["bitfinex","BTCUSD",1641968838339,0.00015,42680.0,42679.0,0.90380841]
["bitfinex","BTCUSD",1641968839238,0.00015,42680.0,42679.0,0.79180841]
["bitfinex","BTCUSD",1641968839786,0.00015,42680.0,42679.0,0.89180841]
["bitfinex","BTCUSD",1641968840085,0.00015,42680.0,42679.0,0.90380841]
["bitfinex","BTCUSD",1641968840306,0.00015,42680.0,42679.0,0.63953346]
["bitfinex","BTCUSD",1641968841287,0.00015,42680.0,42679.0,0.62753346]
["bitfinex","BTCUSD",1641968841891,0.00015,42680.0,42679.0,0.63953346]
["bitfinex","BTCUSD",1641968842291,0.00015,42680.0,42679.0,0.86953346]
["bitfinex","BTCUSD",1641968842691,0.00015,42680.0,42679.0,1.13732889]
["bitfinex","BTCUSD",1641968843000,0.00015,42680.0,42679.0,1.52659089]
["bitfinex","BTCUSD",1641968843190,0.00015,42680.0,42679.0,1.57390089]
["bitfinex","BTCUSD",1641968843641,0.00015,42680.0,42679.0,2.81490089]
["bitfinex","BTCUSD",1641968844034,0.00015,42680.0,42679.0,2.82890089]
["bitfinex","BTCUSD",1641968845172,0.00015,42680.0,42679.0,2.81490089]
["bitfinex","BTCUSD",1641968845937,0.00015,42680.0,42679.0,1.59090089]
["bitfinex","BTCUSD",1641968846147,0.00015,42680.0,42679.0,1.64872489]
["bitfinex","BTCUSD",1641968847048,0.00015,42680.0,42679.0,2.88972489]
["bitfinex","BTCUSD",1641968847294,0.00015,42680.0,42679.0,2.87272489]
["bitfinex","BTCUSD",1641968847790,0.00015,42680.0,42679.0,1.63172489]
["bitfinex","BTCUSD",1641968847989,0.00015,42680.0,42679.0,1.64872489]
["bitfinex","BTCUSD",1641968848990,0.00015,42680.0,42679.0,2.88972489]
["bitfinex","BTCUSD",1641968849193,0.00015,42680.0,42679.0,2.87272489]
["bitfinex","BTCUSD",1641968849990,0.00015,42680.0,42679.0,2.88972489]
["bitfinex","BTCUSD",1641968851241,0.00015,42680.0,42679.0,2.87272489]
["bitfinex","BTCUSD",1641968852043,0.00015,42680.0,42679.0,2.89072489]
["bitfinex","BTCUSD",1641968853144,0.00015,42680.0,42679.0,2.87272489]
["bitfinex","BTCUSD",1641968854051,0.00015,42680.0,42679.0,2.89072489]
["bitfinex","BTCUSD",1641968855289,0.00015,42680.0,42679.0,2.87272489]
["bitfinex","BTCUSD",1641968856088,0.00015,42680.0,42679.0,2.88972489]
["bitfinex","BTCUSD",1641968856344,0.42,42688.0,42681.0,1.241]
["bitfinex","BTCUSD",1641968856345,0.40519189,42688.0,42681.0,1.241]
["bitfinex","BTCUSD",1641968856590,0.40519189,42688.0,42684.0,0.058559]
["bitfinex","BTCUSD",1641968856792,0.40519189,42688.0,42686.0,0.35443568]
["bitfinex","BTCUSD",1641968857192,0.40501462,42688.0,42686.0,0.45443568]
["bitfinex","BTCUSD",1641968857403,0.71850492,42692.0,42686.0,0.70482717]
["bitfinex","BTCUSD",1641968857593,0.42720492,42692.0,42686.0,0.76338917]
["bitfinex","BTCUSD",1641968857994,0.42720492,42692.0,42686.0,0.77138917]
["bitfinex","BTCUSD",1641968858412,0.000794,42690.0,42686.0,0.77138917]
["bitfinex","BTCUSD",1641968858633,0.000794,42690.0,42687.0,0.00030595]
["bitfinex","BTCUSD",1641968859233,0.00015,42690.0,42687.0,0.00030595]
["bitfinex","BTCUSD",1641968860036,0.00015,42690.0,42687.0,0.00930595]
["bitfinex","BTCUSD",1641968860838,0.00015,42690.0,42687.0,0.06786156]
["bitfinex","BTCUSD",1641968861050,0.00015,42690.0,42688.0,0.058556]
["bitfinex","BTCUSD",1641968862139,0.00015,42690.0,42688.0,0.066556]
["bitfinex","BTCUSD",1641968863385,0.00015,42690.0,42688.0,0.058556]
["bitfinex","BTCUSD",1641968863688,0.00015,42690.0,42689.0,0.00030558]
["bitfinex","BTCUSD",1641968866041,0.00015,42690.0,42689.0,0.00830558]
["bitfinex","BTCUSD",1641968867338,0.00015,42690.0,42689.0,0.00030558]
["bitfinex","BTCUSD",1641968868145,0.00015,42690.0,42689.0,0.00930558]
["bitfinex","BTCUSD",1641968869239,0.00015,42690.0,42689.0,0.00030558]
["bitfinex","BTCUSD",1641968870086,0.00015,42690.0,42689.0,0.00930558]
["bitfinex","BTCUSD",1641968870287,0.00015,42690.0,42689.0,0.27310648]
["bitfinex","BTCUSD",1641968870498,0.00015,42690.0,42689.0,0.44394652]
["bitfinex","BTCUSD",1641968870688,0.00015,42690.0,42689.0,0.86877252]
["bitfinex","BTCUSD",1641968870886,0.00015,42690.0,42689.0,0.80487162]
["bitfinex","BTCUSD",1641968871493,0.00015,42690.0,42689.0,0.79587162]
["bitfinex","BTCUSD",1641968871888,0.00015,42690.0,42689.0,1.155639]
["bitfinex","BTCUSD",1641968872089,0.00015,42690.0,42689.0,1.169639]
["bitfinex","BTCUSD",1641968872490,0.81579075,42693.0,42691.0,0.374826]
["bitfinex","BTCUSD",1641968872690,0.81579075,42693.0,42692.0,0.70817761]
["bitfinex","BTCUSD",1641968873093,0.81579075,42693.0,42692.0,0.80817761]
["bitfinex","BTCUSD",1641968874204,0.81579075,42693.0,42692.0,0.82117761]
["bitfinex","BTCUSD",1641968875339,0.81579075,42693.0,42692.0,0.80817761]
["bitfinex","BTCUSD",1641968876140,0.81579075,42693.0,42692.0,0.82117761]
["bitfinex","BTCUSD",1641968876540,0.81579075,42693.0,42692.0,0.540326]
["bitfinex","BTCUSD",1641968877590,0.81579075,42693.0,42692.0,0.80595702]
["bitfinex","BTCUSD",1641968878085,0.81579075,42693.0,42692.0,0.81895702]
["bitfinex","BTCUSD",1641968878687,0.81579075,42693.0,42692.0,0.81926203]
["bitfinex","BTCUSD",1641968879390,0.81552446,42693.0,42692.0,0.79326203]
["bitfinex","BTCUSD",1641968879987,0.81552446,42693.0,42692.0,0.80626203]
["bitfinex","BTCUSD",1641968880217,0.81552446,42693.0,42692.0,0.54063101]
["bitfinex","BTCUSD",1641968881440,0.79680243,42693.0,42692.0,0.75247931]
["bitfinex","BTCUSD",1641968881637,0.79680243,42693.0,42692.0,1.04880987]
["bitfinex","BTCUSD",1641968881837,0.79680243,42693.0,42692.0,0.82396157]
["bitfinex","BTCUSD",1641968882043,0.79680243,42693.0,42692.0,0.83696157]
["bitfinex","BTCUSD",1641968882239,0.79680243,42693.0,42692.0,0.54063101]
["bitfinex","BTCUSD",1641968882441,0.42,42693.0,42692.0,0.54063101]
["bitfinex","BTCUSD",1641968883439,0.42,42693.0,42692.0,0.52763101]
["bitfinex","BTCUSD",1641968884040,0.42,42693.0,42692.0,0.54063101]
["bitfinex","BTCUSD",1641968886100,0.42,42693.0,42692.0,0.53863101]
["bitfinex","BTCUSD",1641968887387,0.42,42693.0,42692.0,0.52763101]
["bitfinex","BTCUSD",1641968888190,0.42,42693.0,42692.0,0.53863101]
["bitfinex","BTCUSD",1641968889440,0.42,42693.0,42692.0,0.52763101]
["bitfinex","BTCUSD",1641968890092,0.42,42693.0,42692.0,0.53863101]
["bitfinex","BTCUSD",1641968891257,0.42,42693.0,42692.0,0.52763101]
["bitfinex","BTCUSD",1641968892053,0.42,42693.0,42692.0,0.53863101]
["bitfinex","BTCUSD",1641968892285,0.42,42693.0,42692.0,0.59718501]
["bitfinex","BTCUSD",1641968893287,0.42,42693.0,42692.0,0.58618501]
["bitfinex","BTCUSD",1641968893987,0.42,42693.0,42692.0,0.52763101]
["bitfinex","BTCUSD",1641968894190,0.42,42693.0,42692.0,0.53863101]
["bitfinex","BTCUSD",1641968895388,0.42,42693.0,42692.0,0.52763101]
["bitfinex","BTCUSD",1641968896254,0.42,42693.0,42692.0,0.53863101]
["bitfinex","BTCUSD",1641968897497,0.68946167,42693.0,42692.0,0.43863101]
["bitfinex","BTCUSD",1641968897668,0.68946167,42693.0,42692.0,0.06380501]
["bitfinex","BTCUSD",1641968897882,0.42,42693.0,42692.0,0.01130501]
["bitfinex","BTCUSD",1641968898252,0.42,42693.0,42692.0,0.02230501]
["bitfinex","BTCUSD",1641968899366,0.42,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968899798,0.70442801,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968900291,0.70942801,42693.0,42692.0,0.03730501]
["bitfinex","BTCUSD",1641968901492,0.70442801,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968902295,0.70442801,42693.0,42692.0,0.00930501]
["bitfinex","BTCUSD",1641968902296,1.09025401,42693.0,42692.0,0.00930501]
["bitfinex","BTCUSD",1641968902502,0.805826,42693.0,42692.0,0.00930501]
["bitfinex","BTCUSD",1641968902695,0.431,42693.0,42692.0,0.00930501]
["bitfinex","BTCUSD",1641968902951,0.805826,42693.0,42692.0,0.00930501]
["bitfinex","BTCUSD",1641968904039,0.794826,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968904240,0.432,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968904843,0.70145368,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968905445,0.68945368,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968905845,0.69067758,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968906243,0.71867758,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968906644,0.4492239,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968907489,0.4212239,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968908290,0.4652239,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968908691,0.4652239,42693.0,42690.0,0.117114]
["bitfinex","BTCUSD",1641968908948,0.4652239,42693.0,42689.0,0.23030501]
["bitfinex","BTCUSD",1641968909512,0.4212239,42693.0,42689.0,0.23030501]
["bitfinex","BTCUSD",1641968910198,0.26503737,42692.0,42689.0,0.23030501]
["bitfinex","BTCUSD",1641968910403,0.4212239,42693.0,42689.0,0.23030501]
["bitfinex","BTCUSD",1641968910796,0.00110945,42691.0,42689.0,0.23030501]
["bitfinex","BTCUSD",1641968912247,0.00610945,42691.0,42689.0,0.23030501]
["bitfinex","BTCUSD",1641968913449,0.00110945,42691.0,42689.0,0.23030501]
["bitfinex","BTCUSD",1641968914251,0.00310945,42691.0,42689.0,0.23030501]
["bitfinex","BTCUSD",1641968914900,0.00310945,42691.0,42689.0,0.28886301]
["bitfinex","BTCUSD",1641968915102,0.00310945,42691.0,42690.0,0.374826]
["bitfinex","BTCUSD",1641968915495,0.00110945,42691.0,42690.0,0.474826]
["bitfinex","BTCUSD",1641968915695,0.42,42693.0,42690.0,0.474826]
["bitfinex","BTCUSD",1641968916293,0.42,42693.0,42690.0,0.489826]
["bitfinex","BTCUSD",1641968916704,0.42,42693.0,42691.0,0.117099]
["bitfinex","BTCUSD",1641968916896,0.42,42693.0,42692.0,0.374826]
["bitfinex","BTCUSD",1641968917094,0.42,42693.0,42692.0,0.474826]
["bitfinex","BTCUSD",1641968918296,0.42,42693.0,42692.0,0.491826]
["bitfinex","BTCUSD",1641968918742,0.42,42693.0,42692.0,0.49213101]
["bitfinex","BTCUSD",1641968919540,0.42,42693.0,42692.0,0.47513101]
["bitfinex","BTCUSD",1641968920144,0.42,42693.0,42692.0,0.53368001]
["bitfinex","BTCUSD",1641968920340,0.42,42693.0,42692.0,0.55068001]
["bitfinex","BTCUSD",1641968920940,0.42111713,42693.0,42692.0,0.55068001]
["bitfinex","BTCUSD",1641968921740,0.42111713,42693.0,42692.0,0.53368001]
["bitfinex","BTCUSD",1641968922390,0.42111713,42693.0,42692.0,0.45268001]
["bitfinex","BTCUSD",1641968922793,0.42111713,42693.0,42692.0,0.39413101]
["bitfinex","BTCUSD",1641968923489,0.42111713,42693.0,42692.0,0.37513101]
["bitfinex","BTCUSD",1641968924292,0.42111713,42693.0,42692.0,0.39813101]
["bitfinex","BTCUSD",1641968925519,0.42111713,42693.0,42692.0,0.37513101]
["bitfinex","BTCUSD",1641968926342,0.42111713,42693.0,42692.0,0.39813101]
["bitfinex","BTCUSD",1641968927352,0.42032713,42693.0,42692.0,0.39813101]
["bitfinex","BTCUSD",1641968927542,0.42032713,42693.0,42692.0,0.37513101]
["bitfinex","BTCUSD",1641968928341,0.42032713,42693.0,42692.0,0.39613101]
["bitfinex","BTCUSD",1641968929355,0.42032713,42693.0,42692.0,0.49613101]
["bitfinex","BTCUSD",1641968929641,0.42032713,42693.0,42692.0,0.47513101]
["bitfinex","BTCUSD",1641968930288,0.42032713,42693.0,42692.0,0.49413101]
["bitfinex","BTCUSD",1641968930687,0.42,42693.0,42692.0,0.49413101]
["bitfinex","BTCUSD",1641968930927,0.42,42693.0,42692.0,0.55268101]
["bitfinex","BTCUSD",1641968931501,0.42,42693.0,42692.0,0.53368101]
["bitfinex","BTCUSD",1641968932305,0.42,42693.0,42692.0,0.55268101]
["bitfinex","BTCUSD",1641968934241,0.42,42693.0,42692.0,0.55568101]
["bitfinex","BTCUSD",1641968935843,0.42,42693.0,42692.0,0.53368101]
["bitfinex","BTCUSD",1641968936243,0.42,42693.0,42692.0,0.55368101]
["bitfinex","BTCUSD",1641968937492,0.42,42693.0,42692.0,0.53368101]
["bitfinex","BTCUSD",1641968938290,0.42,42693.0,42692.0,0.55468101]
["bitfinex","BTCUSD",1641968940293,0.42,42693.0,42692.0,0.55768101]
["bitfinex","BTCUSD",1641968941543,0.42,42693.0,42692.0,0.53368101]
["bitfinex","BTCUSD",1641968942347,0.42,42693.0,42692.0,0.55568101]
["bitfinex","BTCUSD",1641968943549,0.42,42693.0,42692.0,0.53368101]
["bitfinex","BTCUSD",1641968944289,0.42,42693.0,42692.0,0.45668101]
["bitfinex","BTCUSD",1641968944448,0.42,42693.0,42692.0,0.39813101]
["bitfinex","BTCUSD",1641968945597,0.42,42693.0,42692.0,0.37513101]
["bitfinex","BTCUSD",1641968945994,0.42,42693.0,42692.0,0.47513101]
["bitfinex","BTCUSD",1641968946393,0.42,42693.0,42692.0,0.50013101]
["bitfinex","BTCUSD",1641968947592,0.42,42693.0,42692.0,0.47513101]
["bitfinex","BTCUSD",1641968948392,0.42,42693.0,42692.0,0.50013101]
["bitfinex","BTCUSD",1641968949653,0.42,42693.0,42692.0,0.47513101]
["bitfinex","BTCUSD",1641968950248,0.42,42693.0,42692.0,0.50713101]
["bitfinex","BTCUSD",1641968951649,0.42,42693.0,42692.0,0.47513101]
["bitfinex","BTCUSD",1641968952390,0.42,42693.0,42692.0,0.50613101]
["bitfinex","BTCUSD",1641968953692,0.42,42693.0,42692.0,0.47513101]
["bitfinex","BTCUSD",1641968954338,0.42,42693.0,42692.0,0.49913101]
["bitfinex","BTCUSD",1641968955095,0.42,42693.0,42692.0,0.55768401]
["bitfinex","BTCUSD",1641968955500,0.42,42693.0,42692.0,0.53368401]
["bitfinex","BTCUSD",1641968956448,0.42,42693.0,42692.0,0.55968401]
["bitfinex","BTCUSD",1641968957541,0.42,42693.0,42692.0,0.37513101]
["bitfinex","BTCUSD",1641968958343,0.42,42693.0,42692.0,0.39913101]
["bitfinex","BTCUSD",1641968959649,0.68551858,42693.0,42692.0,0.37513101]
["bitfinex","BTCUSD",1641968960097,0.68515674,42693.0,42692.0,0.37513101]
["bitfinex","BTCUSD",1641968960298,0.68515674,42693.0,42692.0,0.40813101]
["bitfinex","BTCUSD",1641968961700,0.68515674,42693.0,42692.0,0.37513101]
["bitfinex","BTCUSD",1641968962101,0.68515674,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968962303,0.68515674,42693.0,42692.0,0.03330501]
["bitfinex","BTCUSD",1641968962902,0.42,42693.0,42692.0,0.03330501]
["bitfinex","BTCUSD",1641968963564,0.42,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968964149,0.68682572,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968964377,0.68682572,42693.0,42692.0,0.03430501]
["bitfinex","BTCUSD",1641968965233,0.42,42693.0,42692.0,0.03430501]
["bitfinex","BTCUSD",1641968965551,0.42,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968965959,0.47,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968966354,0.476,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968967304,0.77546922,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968967694,0.76946922,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968968395,0.77446922,42693.0,42692.0,0.00030501]
["bitfinex","BTCUSD",1641968968597,0.77446922,42693.0,42690.0,0.42030501]
["bitfinex","BTCUSD",1641968969202,0.374826,42692.0,42690.0,0.42030501]
["bitfinex","BTCUSD",1641968969398,0.90480592,42691.0,42690.0,0.42030501]
["bitfinex","BTCUSD",1641968969597,0.30480592,42691.0,42690.0,0.42030501]
["bitfinex","BTCUSD",1641968969856,0.67963192,42691.0,42690.0,0.42030501]
["bitfinex","BTCUSD",1641968970410,0.68963192,42691.0,42690.0,0.42030501]
["bitfinex","BTCUSD",1641968971040,0.31480592,42691.0,42690.0,0.42030501]
["bitfinex","BTCUSD",1641968971642,0.30480592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968971851,0.67963192,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968972444,0.68863192,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968973046,0.31380592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968973645,0.30480592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968974443,0.31280592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968975694,0.30480592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968976390,0.31380592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968977592,0.30480592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968978393,0.31380592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968979545,0.30480592,42691.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968979743,0.05720629,42692.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968979956,0.00720629,42692.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968980357,0.01020629,42692.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968981646,0.00720629,42692.0,42690.0,0.41530501]
["bitfinex","BTCUSD",1641968983994,0.00720629,42692.0,42690.0,0.51530501]
["bitfinex","BTCUSD",1641968984796,0.42,42693.0,42691.0,0.26447956]
["bitfinex","BTCUSD",1641968985796,0.42,42693.0,42692.0,0.374826]
["bitfinex","BTCUSD",1641968986069,0.42,42693.0,42692.0,0.75499555]
["bitfinex","BTCUSD",1641968986243,0.42,42693.0,42692.0,0.81354855]
["bitfinex","BTCUSD",1641968986459,0.42,42693.0,42692.0,0.82954855]
["bitfinex","BTCUSD",1641968986962,0.42,42693.0,42692.0,0.88204855]
["bitfinex","BTCUSD",1641968987758,0.42,42693.0,42692.0,0.86604855]
["bitfinex","BTCUSD",1641968988344,0.42,42693.0,42692.0,0.88404855]
["bitfinex","BTCUSD",1641968988744,0.42,42693.0,42692.0,0.88435356]
["bitfinex","BTCUSD",1641968989349,0.42,42693.0,42692.0,1.31113064]
["bitfinex","BTCUSD",1641968989590,0.07343984,42699.0,42694.0,0.508545]
["bitfinex","BTCUSD",1641968989803,0.07343984,42699.0,42698.0,0.43460207]
["bitfinex","BTCUSD",1641968989995,0.07343984,42699.0,42698.0,0.86227537]
["bitfinex","BTCUSD",1641968990198,0.07343984,42699.0,42698.0,0.66654207]
["bitfinex","BTCUSD",1641968990395,0.07343984,42699.0,42698.0,1.29411535]
["bitfinex","BTCUSD",1641968990601,0.00015,42700.0,42699.0,1.791]
["bitfinex","BTCUSD",1641968990798,0.00015,42700.0,42699.0,2.218326]
["bitfinex","BTCUSD",1641968990997,0.00015,42700.0,42699.0,2.318326]
["bitfinex","BTCUSD",1641968991198,0.00015,42700.0,42699.0,2.518326]
["bitfinex","BTCUSD",1641968991409,0.004,42709.0,42701.0,0.2]
["bitfinex","BTCUSD",1641968991599,0.004,42709.0,42707.0,0.00120113]
["bitfinex","BTCUSD",1641968991798,0.004,42709.0,42708.0,0.427326]
["bitfinex","BTCUSD",1641968992013,0.004,42709.0,42708.0,0.83441427]
["bitfinex","BTCUSD",1641968992297,0.004,42709.0,42708.0,1.16354959]
["bitfinex","BTCUSD",1641968992511,0.004,42709.0,42708.0,1.56834823]
["bitfinex","BTCUSD",1641968992899,0.004,42709.0,42708.0,1.77686923]
["bitfinex","BTCUSD",1641968993856,0.57105,42716.0,42709.0,0.374826]
["bitfinex","BTCUSD",1641968994041,0.00076616,42711.0,42710.0,0.111028]
["bitfinex","BTCUSD",1641968994241,0.00076616,42711.0,42710.0,0.485854]
["bitfinex","BTCUSD",1641968994457,0.00076616,42711.0,42710.0,0.75049018]
["bitfinex","BTCUSD",1641968994645,0.00076616,42711.0,42710.0,0.585854]
["bitfinex","BTCUSD",1641968995046,0.42,42719.0,42710.0,0.585854]
["bitfinex","BTCUSD",1641968995243,0.00076618,42713.0,42710.0,0.211028]
["bitfinex","BTCUSD",1641968995449,0.00076618,42713.0,42711.0,0.6768121]
["bitfinex","BTCUSD",1641968995646,0.00076618,42713.0,42712.0,0.0525]
["bitfinex","BTCUSD",1641968995840,0.00076618,42713.0,42712.0,0.427326]
["bitfinex","BTCUSD",1641968996042,0.00076618,42713.0,42712.0,0.527326]
["bitfinex","BTCUSD",1641968996244,0.42,42719.0,42712.0,0.79937742]
["bitfinex","BTCUSD",1641968996443,0.00076619,42715.0,42712.0,0.228026]
["bitfinex","BTCUSD",1641968997144,0.00076619,42715.0,42712.0,0.128026]
["bitfinex","BTCUSD",1641968997408,0.42,42719.0,42715.0,0.45515569]
["bitfinex","BTCUSD",1641968997647,0.42,42719.0,42716.0,0.0525]
["bitfinex","BTCUSD",1641968998396,0.42,42719.0,42716.0,0.0655]
["bitfinex","BTCUSD",1641968999612,0.42,42719.0,42716.0,0.0525]
["bitfinex","BTCUSD",1641968999808,0.47852887,42719.0,42716.0,0.0525]
["bitfinex","BTCUSD",1641969000498,0.47852887,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1641969000499,0.374826,42718.0,42716.0,0.01]
["bitfinex","BTCUSD",1641969000703,0.474826,42718.0,42716.0,0.01]
["bitfinex","BTCUSD",1641969001758,0.374826,42718.0,42714.0,0.00030088]
["bitfinex","BTCUSD",1641969002383,0.37559223,42718.0,42714.0,0.00030088]
["bitfinex","BTCUSD",1641969002546,0.37559223,42718.0,42714.0,0.00430088]
["bitfinex","BTCUSD",1641969002967,1.22532628,42726.0,42715.0,0.75]
["bitfinex","BTCUSD",1641969003150,1.22532628,42726.0,42719.0,0.00121406]
["bitfinex","BTCUSD",1641969003151,0.47478425,42723.0,42719.0,0.00121406]
["bitfinex","BTCUSD",1641969003371,0.13679097,42734.0,42722.0,0.4012284]
["bitfinex","BTCUSD",1641969003551,0.1009,42734.0,42729.0,0.65704769]
["bitfinex","BTCUSD",1641969003768,0.59801484,42730.0,42729.0,0.70954769]
["bitfinex","BTCUSD",1641969004002,0.59801484,42730.0,42729.0,2.14788909]
["bitfinex","BTCUSD",1641969004351,0.001,42734.0,42729.0,2.14788909]
["bitfinex","BTCUSD",1641969004352,0.001,42734.0,42731.0,0.75]
["bitfinex","BTCUSD",1641969004569,0.9329,42749.0,42735.0,0.75]
["bitfinex","BTCUSD",1641969004843,0.9329,42749.0,42739.0,1.1558]
["bitfinex","BTCUSD",1641969004844,0.364,42749.0,42739.0,1.1558]
["bitfinex","BTCUSD",1641969004998,0.33220309,42744.0,42740.0,1.124438]
["bitfinex","BTCUSD",1641969005215,0.364,42749.0,42743.0,0.65709527]
["bitfinex","BTCUSD",1641969005439,0.364,42749.0,42748.0,1.11406502]
["bitfinex","BTCUSD",1641969005596,0.42367,42749.0,42748.0,1.54100302]
["bitfinex","BTCUSD",1641969005796,0.31667254,42749.0,42748.0,1.54100302]
["bitfinex","BTCUSD",1641969006036,0.30247815,42749.0,42748.0,1.54100302]
["bitfinex","BTCUSD",1641969006199,0.25686556,42749.0,42748.0,1.96331766]
["bitfinex","BTCUSD",1641969006426,0.0004002,42751.0,42749.0,2.191]
["bitfinex","BTCUSD",1641969006597,0.42828574,42752.0,42751.0,1.124438]
["bitfinex","BTCUSD",1641969006801,0.00160056,42757.0,42751.0,3.55576607]
["bitfinex","BTCUSD",1641969006997,0.89647242,42759.0,42754.0,1.030238]
["bitfinex","BTCUSD",1641969007232,0.89647242,42759.0,42754.0,1.082738]
["bitfinex","BTCUSD",1641969007803,0.89647242,42759.0,42754.0,1.61877725]
["bitfinex","BTCUSD",1641969008399,0.009366,42768.0,42758.0,1.030238]
["bitfinex","BTCUSD",1641969008660,0.009366,42768.0,42759.0,1.08400145]
["bitfinex","BTCUSD",1641969009265,0.009366,42768.0,42759.0,1.41511274]
["bitfinex","BTCUSD",1641969009457,0.31147586,42768.0,42759.0,1.58938862]
["bitfinex","BTCUSD",1641969009756,0.31147586,42768.0,42759.0,1.26773338]
["bitfinex","BTCUSD",1641969010346,0.009366,42768.0,42759.0,1.26773338]
["bitfinex","BTCUSD",1641969010454,0.009366,42768.0,42759.0,1.28573338]
["bitfinex","BTCUSD",1641969010756,0.00039254,42762.0,42759.0,1.18573338]
["bitfinex","BTCUSD",1641969011360,0.00039254,42762.0,42759.0,1.9123555]
["bitfinex","BTCUSD",1641969011572,0.00039254,42762.0,42759.0,1.6634077]
["bitfinex","BTCUSD",1641969011773,0.013366,42769.0,42761.0,0.574438]
["bitfinex","BTCUSD",1641969012021,0.013366,42769.0,42768.0,0.00125839]
["bitfinex","BTCUSD",1641969012156,0.013366,42769.0,42768.0,1.832591]
["bitfinex","BTCUSD",1641969012450,0.013366,42769.0,42768.0,1.494591]
["bitfinex","BTCUSD",1641969012623,0.013366,42769.0,42768.0,1.8874777]
["bitfinex","BTCUSD",1641969012796,0.013366,42769.0,42768.0,2.30206717]
["bitfinex","BTCUSD",1641969012998,0.013366,42769.0,42768.0,2.36050717]
["bitfinex","BTCUSD",1641969013300,0.013366,42769.0,42768.0,2.33785717]
["bitfinex","BTCUSD",1641969013712,0.013366,42769.0,42768.0,2.02335909]
["bitfinex","BTCUSD",1641969013899,0.004,42769.0,42768.0,2.02335909]
["bitfinex","BTCUSD",1641969014151,0.004,42769.0,42768.0,1.44588292]
["bitfinex","BTCUSD",1641969014397,0.004,42769.0,42768.0,1.40144292]
["bitfinex","BTCUSD",1641969014597,0.004,42769.0,42768.0,1.94394061]
["bitfinex","BTCUSD",1641969014796,0.004,42769.0,42768.0,1.2781383]
["bitfinex","BTCUSD",1641969015060,0.004,42769.0,42768.0,1.9864383]
["bitfinex","BTCUSD",1641969015196,0.004,42769.0,42768.0,2.33948809]
["bitfinex","BTCUSD",1641969015922,0.004,42769.0,42768.0,2.32548809]
["bitfinex","BTCUSD",1641969016347,0.004,42769.0,42768.0,2.27498296]
["bitfinex","BTCUSD",1641969016569,0.004,42769.0,42768.0,1.62748296]
["bitfinex","BTCUSD",1641969017350,0.004,42769.0,42768.0,0.7517583]
["bitfinex","BTCUSD",1641969017749,0.004,42769.0,42768.0,0.7377583]
["bitfinex","BTCUSD",1641969018357,0.004,42769.0,42768.0,1.18864815]
["bitfinex","BTCUSD",1641969018549,0.004,42769.0,42768.0,1.87172188]
["bitfinex","BTCUSD",1641969018956,0.004,42769.0,42768.0,1.93017088]
["bitfinex","BTCUSD",1641969019346,0.004,42769.0,42768.0,2.04017088]
["bitfinex","BTCUSD",1641969019551,0.004,42769.0,42768.0,1.93017088]
["bitfinex","BTCUSD",1641969019817,0.004,42769.0,42768.0,1.66405147]
["bitfinex","BTCUSD",1641969019994,0.004,42769.0,42768.0,1.60560247]
["bitfinex","BTCUSD",1641969020202,0.004,42769.0,42768.0,1.21190323]
["bitfinex","BTCUSD",1641969020400,0.004,42769.0,42768.0,1.14045423]
["bitfinex","BTCUSD",1641969020607,0.004,42769.0,42768.0,1.15445423]
["bitfinex","BTCUSD",1641969021400,0.004,42769.0,42768.0,1.50782352]
["bitfinex","BTCUSD",1641969021821,0.004,42769.0,42768.0,1.49382352]
["bitfinex","BTCUSD",1641969021996,0.004,42769.0,42768.0,1.91382352]
["bitfinex","BTCUSD",1641969022563,0.004,42769.0,42768.0,1.92782352]
["bitfinex","BTCUSD",1641969023096,0.004,42769.0,42768.0,1.57445423]
["bitfinex","BTCUSD",1641969023845,0.004,42769.0,42768.0,1.56045423]
["bitfinex","BTCUSD",1641969024447,0.004,42769.0,42768.0,1.57745423]
["bitfinex","BTCUSD",1641969025893,0.004,42769.0,42768.0,1.56045423]
["bitfinex","BTCUSD",1641969026048,0.00015,42770.0,42769.0,1.791]
["bitfinex","BTCUSD",1641969026250,0.00038132,42779.0,42771.0,1.441]
["bitfinex","BTCUSD",1641969026461,0.00038132,42779.0,42776.0,0.75]
["bitfinex","BTCUSD",1641969026462,0.00036697,42779.0,42776.0,0.75]
["bitfinex","BTCUSD",1641969026661,0.00036697,42779.0,42778.0,0.41816997]
["bitfinex","BTCUSD",1641969026951,0.00036697,42779.0,42778.0,1.58594759]
["bitfinex","BTCUSD",1641969027150,0.00015,42790.0,42783.0,1.241]
["bitfinex","BTCUSD",1641969027440,0.0211803,42796.0,42791.0,0.00128961]
["bitfinex","BTCUSD",1641969027747,0.0211803,42796.0,42795.0,0.37572327]
["bitfinex","BTCUSD",1641969027913,0.0211803,42796.0,42795.0,2.23986242]
["bitfinex","BTCUSD",1641969028026,0.001,42812.0,42795.0,1.93491908]
["bitfinex","BTCUSD",1641969028212,0.5457,42813.0,42805.0,0.37856278]
["bitfinex","BTCUSD",1641969028213,0.36124798,42813.0,42805.0,0.37856278]
["bitfinex","BTCUSD",1641969028409,0.0127583,42819.0,42809.0,0.058393]
["bitfinex","BTCUSD",1641969028674,0.0127583,42819.0,42810.0,0.05963628]
["bitfinex","BTCUSD",1641969028810,0.0127583,42819.0,42811.0,0.1039073]
["bitfinex","BTCUSD",1641969029112,0.0127583,42819.0,42812.0,0.0468]
["bitfinex","BTCUSD",1641969029219,0.0127583,42819.0,42812.0,0.0418]
["bitfinex","BTCUSD",1641969029664,0.0127583,42819.0,42813.0,0.0012629]
["bitfinex","BTCUSD",1641969029812,0.0127583,42819.0,42814.0,0.421238]
["bitfinex","BTCUSD",1641969030011,0.0007012,42816.0,42814.0,0.34531986]
["bitfinex","BTCUSD",1641969030412,0.065,42815.0,42814.0,0.34531986]
["bitfinex","BTCUSD",1641969030627,0.065,42815.0,42814.0,0.6572632]
["bitfinex","BTCUSD",1641969030835,0.065,42815.0,42814.0,0.35359962]
["bitfinex","BTCUSD",1641969031772,0.065,42815.0,42814.0,0.34531986]
["bitfinex","BTCUSD",1641969031969,0.065,42815.0,42814.0,0.13179538]
["bitfinex","BTCUSD",1641969032581,0.065,42815.0,42814.0,0.1400715]
["bitfinex","BTCUSD",1641969032751,0.065,42815.0,42814.0,0.5137615]
["bitfinex","BTCUSD",1641969033152,0.065,42815.0,42814.0,0.51248538]
["bitfinex","BTCUSD",1641969033812,0.065,42815.0,42814.0,0.13903262]
["bitfinex","BTCUSD",1641969033813,0.34920544,42815.0,42814.0,0.13903262]
["bitfinex","BTCUSD",1641969034030,0.34920544,42815.0,42814.0,0.13203262]
["bitfinex","BTCUSD",1641969034164,0.66047944,42815.0,42814.0,0.13203262]
["bitfinex","BTCUSD",1641969034350,0.65945232,42815.0,42814.0,0.13203262]
["bitfinex","BTCUSD",1641969034551,0.66598511,42815.0,42814.0,0.36903262]
["bitfinex","BTCUSD",1641969035001,0.75,42814.0,42811.0,0.1039073]
["bitfinex","BTCUSD",1641969035322,0.35,42812.0,42811.0,0.1039073]
["bitfinex","BTCUSD",1641969035501,0.7532005,42812.0,42811.0,0.1039073]
["bitfinex","BTCUSD",1641969036301,0.461274,42812.0,42811.0,0.1039073]
["bitfinex","BTCUSD",1641969036501,0.490274,42812.0,42811.0,0.1039073]
["bitfinex","BTCUSD",1641969036703,0.390274,42812.0,42811.0,0.1039073]
["bitfinex","BTCUSD",1641969036900,0.78460654,42812.0,42811.0,0.1039073]
["bitfinex","BTCUSD",1641969037101,0.78460654,42812.0,42808.0,0.02481]
["bitfinex","BTCUSD",1641969037316,0.24510737,42810.0,42808.0,0.02256]
["bitfinex","BTCUSD",1641969037500,0.55650013,42809.0,42803.0,0.04568]
["bitfinex","BTCUSD",1641969037703,0.1,42806.0,42803.0,0.04568]
["bitfinex","BTCUSD",1641969037927,0.1,42806.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641969037928,0.261274,42805.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641969038102,0.2,42806.0,42795.0,0.00123321]
["bitfinex","BTCUSD",1641969038355,0.00052666,42804.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641969038547,0.27607151,42798.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641969039350,0.72731038,42805.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641969039351,0.29006342,42805.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641969039692,0.00052663,42799.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641969039870,0.00052663,42799.0,42797.0,0.37369]
["bitfinex","BTCUSD",1641969040366,0.00052663,42799.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641969040559,0.00052663,42799.0,42798.0,0.37384]
["bitfinex","BTCUSD",1641969040754,0.00052398,42800.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641969041252,0.00052398,42800.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641969041513,0.00052398,42800.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641969041752,0.23491879,42800.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641969041961,0.23491879,42800.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641969041962,0.05,42799.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641969042154,0.28574132,42798.0,42791.0,0.00120637]
["bitfinex","BTCUSD",1641969042437,0.05,42799.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641969042602,0.28491879,42800.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641969042859,0.05,42800.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641969043005,0.1,42806.0,42796.0,0.00125941]
["bitfinex","BTCUSD",1641969043203,0.00059874,42801.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641969043402,0.00059874,42801.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641969043826,0.00059874,42801.0,42792.0,0.40821736]
["bitfinex","BTCUSD",1641969043827,0.00059874,42801.0,42798.0,0.00020313]
["bitfinex","BTCUSD",1641969044223,0.2,42806.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641969044407,0.00059907,42802.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641969044610,0.014,42801.0,42800.0,0.37369]
["bitfinex","BTCUSD",1641969044806,0.014,42801.0,42800.0,0.37492211]
["bitfinex","BTCUSD",1641969045011,0.014,42801.0,42800.0,0.42187211]
["bitfinex","BTCUSD",1641969045708,0.065,42815.0,42800.0,0.70893553]
["bitfinex","BTCUSD",1641969045709,0.00059908,42803.0,42800.0,0.70893553]
["bitfinex","BTCUSD",1641969046057,0.00059908,42803.0,42800.0,0.42187211]
["bitfinex","BTCUSD",1641969046677,0.37435023,42810.0,42801.0,0.1]
["bitfinex","BTCUSD",1641969046856,0.00057538,42804.0,42802.0,0.42049]
["bitfinex","BTCUSD",1641969047079,0.00057538,42804.0,42803.0,0.28706342]
["bitfinex","BTCUSD",1641969047274,0.00057538,42804.0,42803.0,0.70879592]
["bitfinex","BTCUSD",1641969047461,0.00057538,42804.0,42803.0,0.4217325]
["bitfinex","BTCUSD",1641969047855,0.065,42815.0,42803.0,0.4217325]
["bitfinex","BTCUSD",1641969048056,0.00057785,42806.0,42804.0,0.37369]
["bitfinex","BTCUSD",1641969048258,0.00057785,42806.0,42805.0,0.0468]
["bitfinex","BTCUSD",1641969048457,0.00057785,42806.0,42805.0,0.70755342]
["bitfinex","BTCUSD",1641969048660,0.00057785,42806.0,42805.0,0.42049]
["bitfinex","BTCUSD",1641969049062,0.065,42815.0,42809.0,0.00125829]
["bitfinex","BTCUSD",1641969049258,0.00231112,42814.0,42810.0,0.0468]
["bitfinex","BTCUSD",1641969050104,0.065,42815.0,42813.0,0.00123649]
["bitfinex","BTCUSD",1641969050305,0.065,42815.0,42814.0,0.0468]
["bitfinex","BTCUSD",1641969050502,0.065,42815.0,42814.0,0.02308]
["bitfinex","BTCUSD",1641969052816,0.326274,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1641969053013,0.376274,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1641969053265,0.065,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1641969053657,0.065,42815.0,42814.0,0.01222087]
["bitfinex","BTCUSD",1641969053904,0.065,42815.0,42814.0,0.00022087]
["bitfinex","BTCUSD",1641969054251,0.065,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969054651,0.065,42815.0,42814.0,0.24822087]
["bitfinex","BTCUSD",1641969055858,0.065,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969056654,0.065,42815.0,42814.0,0.24722087]
["bitfinex","BTCUSD",1641969057907,0.065,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969058653,0.065,42815.0,42814.0,0.24822087]
["bitfinex","BTCUSD",1641969059807,0.065,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969060730,0.065,42815.0,42814.0,0.24822087]
["bitfinex","BTCUSD",1641969062601,0.066,42815.0,42814.0,0.26022087]
["bitfinex","BTCUSD",1641969062965,0.065,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969063163,0.326274,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969064566,0.336274,42815.0,42814.0,0.23722087]
["bitfinex","BTCUSD",1641969066015,0.436274,42815.0,42814.0,0.23722087]
["bitfinex","BTCUSD",1641969066407,0.336274,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969066707,0.341274,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969066911,0.08,42815.0,42814.0,0.23022087]
["bitfinex","BTCUSD",1641969067307,1.091274,42815.0,42802.0,0.40266128]
["bitfinex","BTCUSD",1641969067509,1.091274,42815.0,42799.0,0.216946]
["bitfinex","BTCUSD",1641969067510,0.46470032,42807.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641969067768,0.058424,42804.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641969067915,0.261274,42803.0,42795.0,0.00015]
["bitfinex","BTCUSD",1641969068112,0.54714228,42803.0,42794.0,0.00015]
["bitfinex","BTCUSD",1641969068320,0.00058224,42801.0,42794.0,0.00015]
["bitfinex","BTCUSD",1641969068556,0.33408541,42799.0,42789.0,0.26438566]
["bitfinex","BTCUSD",1641969068861,0.38408541,42799.0,42790.0,0.41041227]
["bitfinex","BTCUSD",1641969069054,0.2862312,42796.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641969069258,0.2862312,42796.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641969069455,0.261274,42795.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641969069660,0.0005822,42795.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641969070096,0.41285727,42792.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641969070255,0.0005822,42795.0,42792.0,0.00128821]
["bitfinex","BTCUSD",1641969070455,0.0005822,42795.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641969070653,0.2862312,42796.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641969070854,0.3368134,42796.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641969071074,0.3368134,42796.0,42790.0,0.0584256]
["bitfinex","BTCUSD",1641969071462,0.3368134,42796.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641969071756,0.3362312,42796.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641969071958,0.33681353,42796.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641969072155,0.28681353,42796.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969072406,0.28681353,42796.0,42790.0,0.05842206]
["bitfinex","BTCUSD",1641969072608,0.33681353,42796.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969072820,0.33681353,42796.0,42791.0,0.11699463]
["bitfinex","BTCUSD",1641969073007,0.3362312,42796.0,42791.0,0.11684463]
["bitfinex","BTCUSD",1641969073207,0.00058231,42794.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641969073615,0.561274,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641969073813,0.261274,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641969074059,0.311274,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641969074215,0.311274,42793.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641969074422,0.3995627,42792.0,42786.0,0.0003]
["bitfinex","BTCUSD",1641969074609,0.3995627,42792.0,42783.0,0.0003]
["bitfinex","BTCUSD",1641969074810,0.04073256,42785.0,42783.0,0.0003]
["bitfinex","BTCUSD",1641969075009,0.04073256,42785.0,42784.0,0.43212868]
["bitfinex","BTCUSD",1641969075410,0.04073256,42785.0,42784.0,0.05873868]
["bitfinex","BTCUSD",1641969075672,0.28673656,42791.0,42787.0,8.95868522]
["bitfinex","BTCUSD",1641969075810,0.56598305,42791.0,42787.0,8.95868522]
["bitfinex","BTCUSD",1641969076059,0.108444,42790.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969076258,0.28442378,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969076654,0.33442378,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969077095,0.73657262,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969077254,0.48265,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969077653,0.13265,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969078279,0.1,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969078654,0.261,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969078917,0.011,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969079256,0.011,42789.0,42788.0,0.25422562]
["bitfinex","BTCUSD",1641969079497,0.011,42789.0,42788.0,0.37399]
["bitfinex","BTCUSD",1641969079949,0.00038428,42791.0,42788.0,0.37399]
["bitfinex","BTCUSD",1641969080103,0.00038428,42791.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969080305,0.00069508,42792.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641969080724,0.005,42791.0,42788.0,0.11715843]
["bitfinex","BTCUSD",1641969081102,0.005,42791.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641969081316,0.00188668,42791.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641969081904,0.32588965,42792.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641969082204,0.32372799,42792.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969082403,0.00069509,42792.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969082702,0.27830039,42792.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969082918,0.01269509,42792.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969083756,0.012,42792.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641969083955,0.00069509,42792.0,42789.0,0.05843555]
["bitfinex","BTCUSD",1641969084355,0.00069509,42792.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641969084875,0.01269509,42792.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641969085090,0.105229,42800.0,42791.0,0.83182613]
["bitfinex","BTCUSD",1641969085091,0.0468,42800.0,42791.0,0.83182613]
["bitfinex","BTCUSD",1641969085314,0.0006951,42793.0,42792.0,0.0468]
["bitfinex","BTCUSD",1641969085567,0.0006951,42793.0,42792.0,0.7084256]
["bitfinex","BTCUSD",1641969085761,0.00277997,42800.0,42796.0,0.41107612]
["bitfinex","BTCUSD",1641969085968,0.00277997,42800.0,42798.0,0.05841559]
["bitfinex","BTCUSD",1641969086163,0.69273061,42809.0,42799.0,0.43374208]
["bitfinex","BTCUSD",1641969086367,0.75773061,42815.0,42801.0,0.10217169]
["bitfinex","BTCUSD",1641969086564,0.75773061,42815.0,42805.0,0.02782697]
["bitfinex","BTCUSD",1641969086778,0.75773061,42815.0,42806.0,0.0468]
["bitfinex","BTCUSD",1641969087065,0.75773061,42815.0,42810.0,0.0583946]
["bitfinex","BTCUSD",1641969087318,0.75773061,42815.0,42811.0,0.0468]
["bitfinex","BTCUSD",1641969087512,0.75773061,42815.0,42811.0,0.04808675]
["bitfinex","BTCUSD",1641969087749,0.06538282,42815.0,42811.0,0.04808675]
["bitfinex","BTCUSD",1641969087919,0.06538282,42815.0,42812.0,0.37369]
["bitfinex","BTCUSD",1641969088117,0.06538282,42815.0,42813.0,0.0468]
["bitfinex","BTCUSD",1641969088312,0.06538282,42815.0,42814.0,0.37369]
["bitfinex","BTCUSD",1641969088527,0.065,42815.0,42814.0,0.52049]
["bitfinex","BTCUSD",1641969088718,0.08,42815.0,42814.0,0.52049]
["bitfinex","BTCUSD",1641969088918,0.08,42815.0,42814.0,0.60922499]
["bitfinex","BTCUSD",1641969089722,0.00069731,42819.0,42815.0,0.75]
["bitfinex","BTCUSD",1641969089921,0.00275563,42823.0,42819.0,0.54883218]
["bitfinex","BTCUSD",1641969090146,0.00015,42830.0,42823.0,0.00129409]
["bitfinex","BTCUSD",1641969090402,0.00015,42830.0,42824.0,0.42049]
["bitfinex","BTCUSD",1641969090516,0.00015,42830.0,42828.0,0.37493851]
["bitfinex","BTCUSD",1641969090517,0.0411522,42829.0,42828.0,0.37493851]
["bitfinex","BTCUSD",1641969090716,0.0411522,42829.0,42828.0,0.73063323]
["bitfinex","BTCUSD",1641969090915,0.0307072,42832.0,42830.0,0.46678174]
["bitfinex","BTCUSD",1641969091155,0.0307072,42832.0,42831.0,0.42170647]
["bitfinex","BTCUSD",1641969091156,0.0207072,42832.0,42831.0,0.42170647]
["bitfinex","BTCUSD",1641969091356,0.79714977,42840.0,42834.0,0.75]
["bitfinex","BTCUSD",1641969091657,0.79714977,42840.0,42838.0,0.37369]
["bitfinex","BTCUSD",1641969091863,0.102,42843.0,42840.0,0.5]
["bitfinex","BTCUSD",1641969092065,0.102,42843.0,42841.0,1.17296378]
["bitfinex","BTCUSD",1641969092370,0.005,42849.0,42844.0,0.37369]
["bitfinex","BTCUSD",1641969092371,0.0166991,42846.0,42844.0,0.37369]
["bitfinex","BTCUSD",1641969092609,0.0166991,42846.0,42845.0,0.42049]
["bitfinex","BTCUSD",1641969092962,0.0166991,42846.0,42845.0,0.52049]
["bitfinex","BTCUSD",1641969093884,0.0166991,42846.0,42845.0,2.24806262]
["bitfinex","BTCUSD",1641969094065,0.05337229,42848.0,42847.0,1.73759148]
["bitfinex","BTCUSD",1641969094256,0.04201384,42848.0,42847.0,2.26274286]
["bitfinex","BTCUSD",1641969094460,0.04201384,42848.0,42847.0,2.52611825]
["bitfinex","BTCUSD",1641969094661,0.01055007,42874.0,42855.0,0.116651]
["bitfinex","BTCUSD",1641969094918,0.01055007,42874.0,42872.0,0.00123847]
["bitfinex","BTCUSD",1641969095205,0.98039129,42885.0,42873.0,0.0468]
["bitfinex","BTCUSD",1641969095523,0.98039129,42885.0,42878.0,0.00128264]
["bitfinex","BTCUSD",1641969095766,0.33498652,42880.0,42879.0,0.0468]
["bitfinex","BTCUSD",1641969095911,0.59626052,42880.0,42879.0,0.0468]
["bitfinex","BTCUSD",1641969096308,0.33498652,42880.0,42879.0,0.0468]
["bitfinex","BTCUSD",1641969096513,0.59626052,42880.0,42879.0,0.0468]
["bitfinex","BTCUSD",1641969096710,0.59626052,42880.0,42879.0,0.003]
["bitfinex","BTCUSD",1641969096922,0.59626052,42880.0,42870.0,0.58465]
["bitfinex","BTCUSD",1641969096923,0.882443,42880.0,42870.0,0.58465]
["bitfinex","BTCUSD",1641969097117,0.261274,42879.0,42871.0,0.0468]
["bitfinex","BTCUSD",1641969097310,0.31191032,42872.0,42871.0,0.0468]
["bitfinex","BTCUSD",1641969097520,0.57318432,42872.0,42871.0,0.0418]
["bitfinex","BTCUSD",1641969097711,1.03731168,42872.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641969097909,0.261274,42871.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641969098110,0.77603768,42872.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641969098111,0.261274,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641969098310,0.64784662,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641969098560,0.8690224,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641969098900,0.3181782,42864.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641969098960,0.261274,42863.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641969099162,0.1,42869.0,42868.0,8.95]
["bitfinex","BTCUSD",1641969099403,0.55887133,42869.0,42868.0,8.95]
["bitfinex","BTCUSD",1641969099561,0.55887133,42869.0,42868.0,8.95015]
["bitfinex","BTCUSD",1641969099562,0.50887133,42869.0,42868.0,8.95015]
["bitfinex","BTCUSD",1641969099961,0.93976727,42869.0,42868.0,8.95015]
["bitfinex","BTCUSD",1641969100563,0.93976727,42869.0,42868.0,8.930247]
["bitfinex","BTCUSD",1641969100762,0.83976727,42869.0,42868.0,8.930247]
["bitfinex","BTCUSD",1641969101162,1.15355995,42869.0,42868.0,8.930247]
["bitfinex","BTCUSD",1641969101366,0.058342,42869.0,42868.0,8.930247]
["bitfinex","BTCUSD",1641969101577,0.11720198,42871.0,42868.0,8.930247]
["bitfinex","BTCUSD",1641969101578,0.00051998,42871.0,42868.0,9.40515637]
["bitfinex","BTCUSD",1641969101764,0.00051998,42871.0,42868.0,8.93146637]
["bitfinex","BTCUSD",1641969101975,0.00051998,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641969102408,0.28627163,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641969102819,0.45590058,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641969103013,0.55590058,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641969103207,0.55590058,42870.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641969103208,0.75,42868.0,42861.0,0.00127578]
["bitfinex","BTCUSD",1641969103405,0.261274,42867.0,42852.0,0.00200451]
["bitfinex","BTCUSD",1641969103611,0.33002139,42863.0,42852.0,0.00200451]
["bitfinex","BTCUSD",1641969103806,0.43002139,42863.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641969104206,0.42831559,42860.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641969104475,0.261274,42859.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641969104608,0.1,42859.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641969104806,0.1,42859.0,42853.0,0.01515]
["bitfinex","BTCUSD",1641969105025,0.05,42859.0,42853.0,0.01515]
["bitfinex","BTCUSD",1641969105213,0.00047741,42860.0,42854.0,0.00015]
["bitfinex","BTCUSD",1641969105454,0.05,42862.0,42852.0,0.31034158]
["bitfinex","BTCUSD",1641969105606,0.0004774,42858.0,42852.0,0.31236442]
["bitfinex","BTCUSD",1641969106059,0.0004774,42858.0,42853.0,0.23]
["bitfinex","BTCUSD",1641969106462,0.0468,42857.0,42853.0,0.23]
["bitfinex","BTCUSD",1641969106880,0.0468,42857.0,42853.0,0.244]
["bitfinex","BTCUSD",1641969107092,0.38739388,42855.0,42853.0,0.244]
["bitfinex","BTCUSD",1641969107267,0.48419388,42855.0,42853.0,0.244]
["bitfinex","BTCUSD",1641969107488,0.261274,42854.0,42853.0,0.244]
["bitfinex","BTCUSD",1641969107891,0.53419388,42855.0,42853.0,0.244]
["bitfinex","BTCUSD",1641969108068,0.53419388,42855.0,42853.0,0.23]
["bitfinex","BTCUSD",1641969108662,0.1468,42855.0,42853.0,0.23]
["bitfinex","BTCUSD",1641969108866,0.1558,42855.0,42853.0,9.23]
["bitfinex","BTCUSD",1641969109263,0.26784606,42854.0,42853.0,9.23]
["bitfinex","BTCUSD",1641969109664,0.31418657,42854.0,42853.0,9.23]
["bitfinex","BTCUSD",1641969110314,0.31418657,42854.0,42853.0,7.63716688]
["bitfinex","BTCUSD",1641969110703,0.32518657,42854.0,42853.0,7.63716688]
["bitfinex","BTCUSD",1641969110911,0.66394023,42854.0,42853.0,7.63716688]
["bitfinex","BTCUSD",1641969111105,0.32518657,42854.0,42853.0,7.63716688]
["bitfinex","BTCUSD",1641969111304,0.011,42854.0,42853.0,7.63716688]
["bitfinex","BTCUSD",1641969111512,0.011,42854.0,42853.0,8.11215361]
["bitfinex","BTCUSD",1641969112032,0.00048518,42856.0,42853.0,8.11215361]
["bitfinex","BTCUSD",1641969112211,0.00048518,42856.0,42853.0,7.73846361]
["bitfinex","BTCUSD",1641969112629,0.32346231,42861.0,42853.0,7.73846361]
["bitfinex","BTCUSD",1641969112829,0.004,42856.0,42853.0,7.67746361]
["bitfinex","BTCUSD",1641969114805,0.009,42856.0,42853.0,7.63846361]
["bitfinex","BTCUSD",1641969115368,0.009,42856.0,42853.0,7.63716688]
["bitfinex","BTCUSD",1641969115565,0.159,42856.0,42853.0,7.63716688]
["bitfinex","BTCUSD",1641969115775,0.159,42856.0,42853.0,7.86716688]
["bitfinex","BTCUSD",1641969115965,0.209,42856.0,42853.0,7.86716688]
["bitfinex","BTCUSD",1641969116175,0.25123549,42855.0,42853.0,7.86716688]
["bitfinex","BTCUSD",1641969116366,0.93822351,42854.0,42853.0,7.85498853]
["bitfinex","BTCUSD",1641969116566,1.03822351,42854.0,42853.0,7.85498853]
["bitfinex","BTCUSD",1641969116766,0.53502351,42854.0,42853.0,7.85498853]
["bitfinex","BTCUSD",1641969117409,0.84662123,42854.0,42853.0,7.85498853]
["bitfinex","BTCUSD",1641969117608,0.94662123,42854.0,42853.0,7.85498853]
["bitfinex","BTCUSD",1641969117837,1.64662123,42854.0,42853.0,7.18788853]
["bitfinex","BTCUSD",1641969118012,0.261274,42850.0,42838.0,0.42]
["bitfinex","BTCUSD",1641969118210,0.30881076,42842.0,42838.0,0.42]
["bitfinex","BTCUSD",1641969118409,0.73057791,42841.0,42831.0,0.00122297]
["bitfinex","BTCUSD",1641969118627,0.73057791,42841.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641969118628,0.63814674,42840.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641969118908,1.07452303,42840.0,42828.0,0.0003]
["bitfinex","BTCUSD",1641969119124,0.41098801,42830.0,42828.0,0.0003]
["bitfinex","BTCUSD",1641969119313,0.42367274,42840.0,42828.0,0.0003]
["bitfinex","BTCUSD",1641969120112,0.37367274,42840.0,42828.0,0.0003]
["bitfinex","BTCUSD",1641969120415,0.37367274,42840.0,42828.0,0.29579116]
["bitfinex","BTCUSD",1641969120416,0.1968,42840.0,42828.0,0.29579116]
["bitfinex","BTCUSD",1641969120659,0.1,42839.0,42828.0,0.29579116]
["bitfinex","BTCUSD",1641969120852,0.41632838,42834.0,42829.0,0.0003]
["bitfinex","BTCUSD",1641969121259,0.46632838,42834.0,42831.0,0.00084297]
["bitfinex","BTCUSD",1641969121459,0.05,42834.0,42831.0,0.00084297]
["bitfinex","BTCUSD",1641969121662,0.05,42834.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641969121962,0.0468,42839.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641969122161,0.0968,42839.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641969122559,0.0968,42839.0,42838.0,0.2878567]
["bitfinex","BTCUSD",1641969122560,0.0468,42839.0,42838.0,0.2878567]
["bitfinex","BTCUSD",1641969122757,0.0468,42839.0,42833.0,0.00084295]
["bitfinex","BTCUSD",1641969122958,0.0468,42839.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641969122959,0.0638,42839.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641969123201,0.0638,42839.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641969123202,0.325074,42839.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641969123561,0.325074,42839.0,42834.0,0.00099294]
["bitfinex","BTCUSD",1641969123764,0.325074,42839.0,42834.0,0.00084294]
["bitfinex","BTCUSD",1641969123959,0.325074,42839.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641969124166,0.41342533,42838.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641969124360,0.261274,42837.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641969124561,0.311274,42837.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641969124828,0.319274,42837.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641969125011,0.319274,42837.0,42834.0,0.00084294]
["bitfinex","BTCUSD",1641969125408,0.269274,42837.0,42834.0,0.00084294]
["bitfinex","BTCUSD",1641969125716,0.008,42837.0,42834.0,0.00084294]
["bitfinex","BTCUSD",1641969125908,0.008,42837.0,42831.0,0.00126177]
["bitfinex","BTCUSD",1641969125909,0.008,42837.0,42835.0,0.23]
["bitfinex","BTCUSD",1641969126117,0.9492,42849.0,42835.0,0.23]
["bitfinex","BTCUSD",1641969126340,0.261274,42848.0,42836.0,0.33117657]
["bitfinex","BTCUSD",1641969126515,0.4468435,42840.0,42836.0,0.43117657]
["bitfinex","BTCUSD",1641969126709,0.4468435,42840.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641969127139,0.261274,42839.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641969127148,0.261274,42839.0,42836.0,0.00715]
["bitfinex","BTCUSD",1641969127371,0.261274,42839.0,42836.0,0.00799291]
["bitfinex","BTCUSD",1641969127529,0.261274,42839.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641969127709,0.00123439,42844.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641969128415,0.00123439,42844.0,42838.0,0.00084289]
["bitfinex","BTCUSD",1641969128677,0.3906044,42839.0,42838.0,0.00084289]
["bitfinex","BTCUSD",1641969129056,0.3906044,42839.0,42838.0,0.00099289]
["bitfinex","BTCUSD",1641969129456,0.3906044,42839.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641969129865,0.01223439,42844.0,42836.0,0.00099291]
["bitfinex","BTCUSD",1641969130069,0.00123439,42844.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641969130259,0.116729,42852.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641969130460,0.16354768,42853.0,42839.0,0.00124666]
["bitfinex","BTCUSD",1641969130877,0.00125625,42854.0,42842.0,0.00084285]
["bitfinex","BTCUSD",1641969131083,0.00063641,42855.0,42842.0,0.29633401]
["bitfinex","BTCUSD",1641969131359,0.00063641,42855.0,42843.0,0.31735829]
["bitfinex","BTCUSD",1641969131773,1.61405104,42846.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641969132161,1.66405104,42846.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641969132441,0.39572523,42845.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641969132673,0.39572523,42845.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969132812,0.37206149,42838.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969133221,0.261274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969133843,0.361274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969134013,0.692484,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969134635,0.342484,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969134920,0.368274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969135545,0.318274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969136163,0.361274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969136975,0.66081186,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969137196,0.270274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969138168,0.261274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969138361,0.361274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969138672,0.261274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969138876,0.270274,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969139316,0.009,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641969139907,0.009,42837.0,42835.0,0.22952412]
["bitfinex","BTCUSD",1641969140109,0.35408726,42841.0,42835.0,0.22952412]
["bitfinex","BTCUSD",1641969140318,0.261274,42840.0,42835.0,0.22952412]
["bitfinex","BTCUSD",1641969140508,0.311274,42840.0,42837.0,0.30324857]
["bitfinex","BTCUSD",1641969140707,0.311274,42840.0,42835.0,0.22952412]
["bitfinex","BTCUSD",1641969140908,0.320274,42840.0,42835.0,0.22952412]
["bitfinex","BTCUSD",1641969141511,0.009,42840.0,42835.0,0.22952412]
["bitfinex","BTCUSD",1641969141708,0.009,42840.0,42835.0,0.23036705]
["bitfinex","BTCUSD",1641969142109,0.40408726,42841.0,42835.0,0.23036705]
["bitfinex","BTCUSD",1641969142711,0.40408726,42841.0,42835.0,0.22952412]
["bitfinex","BTCUSD",1641969143011,0.42308726,42841.0,42836.0,0.00084292]
["bitfinex","BTCUSD",1641969143210,0.56262195,42840.0,42836.0,0.00084292]
["bitfinex","BTCUSD",1641969143411,0.60762195,42840.0,42836.0,0.00084292]
["bitfinex","BTCUSD",1641969143868,0.306274,42840.0,42835.0,0.23152412]
["bitfinex","BTCUSD",1641969144099,0.256274,42840.0,42836.0,0.00084292]
["bitfinex","BTCUSD",1641969144263,0.00121113,42844.0,42836.0,0.00084292]
["bitfinex","BTCUSD",1641969144870,0.00221113,42844.0,42836.0,0.01984292]
["bitfinex","BTCUSD",1641969145064,0.00221113,42844.0,42841.0,0.24703508]
["bitfinex","BTCUSD",1641969145265,0.001,42844.0,42841.0,0.24703508]
["bitfinex","BTCUSD",1641969145488,0.2563,42843.0,42841.0,0.24703508]
["bitfinex","BTCUSD",1641969145666,0.001,42844.0,42841.0,0.24703508]
["bitfinex","BTCUSD",1641969146299,0.59344388,42850.0,42841.0,0.24703508]
["bitfinex","BTCUSD",1641969146867,0.61144388,42850.0,42848.0,0.26620883]
["bitfinex","BTCUSD",1641969147081,0.2563,42849.0,42841.0,0.004]
["bitfinex","BTCUSD",1641969147717,0.2563,42849.0,42843.0,0.00084284]
["bitfinex","BTCUSD",1641969147910,2.62413105,42845.0,42843.0,0.00084284]
["bitfinex","BTCUSD",1641969148115,0.01815,42850.0,42844.0,0.28338476]
["bitfinex","BTCUSD",1641969148318,0.00015,42850.0,42846.0,0.00122959]
["bitfinex","BTCUSD",1641969148613,0.00015,42850.0,42846.0,0.04802959]
["bitfinex","BTCUSD",1641969149030,0.00015,42850.0,42849.0,0.67327546]
["bitfinex","BTCUSD",1641969149212,0.00015,42850.0,42849.0,0.32327546]
["bitfinex","BTCUSD",1641969149454,0.00015,42850.0,42849.0,0.1]
["bitfinex","BTCUSD",1641969150036,0.00015,42850.0,42849.0,0.47352]
["bitfinex","BTCUSD",1641969150412,0.00015,42850.0,42849.0,0.68350991]
["bitfinex","BTCUSD",1641969150632,0.00015,42850.0,42849.0,0.78350991]
["bitfinex","BTCUSD",1641969150912,0.01215,42850.0,42849.0,0.79079264]
["bitfinex","BTCUSD",1641969151476,0.00015,42860.0,42851.0,0.058333]
["bitfinex","BTCUSD",1641969151477,0.00063653,42855.0,42851.0,0.058333]
["bitfinex","BTCUSD",1641969151734,0.00063653,42855.0,42854.0,2.35271245]
["bitfinex","BTCUSD",1641969151866,0.00063653,42855.0,42854.0,1.6373237]
["bitfinex","BTCUSD",1641969152080,0.00063653,42855.0,42854.0,1.7373237]
["bitfinex","BTCUSD",1641969152266,0.00015,42860.0,42854.0,1.7373237]
["bitfinex","BTCUSD",1641969152477,0.00015,42860.0,42855.0,0.31260677]
["bitfinex","BTCUSD",1641969152478,0.00063662,42857.0,42855.0,0.31260677]
["bitfinex","BTCUSD",1641969152701,0.00063662,42857.0,42856.0,0.41652]
["bitfinex","BTCUSD",1641969153492,0.00015,42860.0,42856.0,0.41652]
["bitfinex","BTCUSD",1641969153666,0.00063663,42859.0,42856.0,0.41652]
["bitfinex","BTCUSD",1641969154819,0.00078664,42860.0,42856.0,0.41652]
["bitfinex","BTCUSD",1641969155018,0.00078664,42860.0,42856.0,0.42452]
["bitfinex","BTCUSD",1641969155524,0.00078664,42860.0,42856.0,0.008]
["bitfinex","BTCUSD",1641969155913,0.2563,42859.0,42856.0,0.008]
["bitfinex","BTCUSD",1641969156310,0.2563,42859.0,42849.0,0.00084284]
["bitfinex","BTCUSD",1641969156311,0.3063,42859.0,42849.0,0.00084284]
["bitfinex","BTCUSD",1641969156514,0.35984987,42856.0,42849.0,0.00084284]
["bitfinex","BTCUSD",1641969156723,0.2563,42855.0,42849.0,0.00084284]
["bitfinex","BTCUSD",1641969156911,0.2563,42855.0,42849.0,0.02684284]
["bitfinex","BTCUSD",1641969157112,0.2563,42855.0,42849.0,0.026]
["bitfinex","BTCUSD",1641969157320,0.25693659,42855.0,42849.0,0.02684278]
["bitfinex","BTCUSD",1641969157814,0.00063659,42855.0,42854.0,0.23651585]
["bitfinex","BTCUSD",1641969158231,0.59344388,42860.0,42854.0,0.23651585]
["bitfinex","BTCUSD",1641969158414,0.00045095,42857.0,42854.0,0.23651585]
["bitfinex","BTCUSD",1641969159159,0.00045095,42857.0,42854.0,0.24951585]
["bitfinex","BTCUSD",1641969159363,0.00015,42860.0,42854.0,0.24951585]
["bitfinex","BTCUSD",1641969159364,0.00015,42860.0,42854.0,0.013]
["bitfinex","BTCUSD",1641969159560,0.00045095,42858.0,42854.0,0.013]
["bitfinex","BTCUSD",1641969159765,0.2563,42857.0,42854.0,0.013]
["bitfinex","BTCUSD",1641969160164,0.2563,42857.0,42850.0,0.02]
["bitfinex","BTCUSD",1641969160362,0.00045095,42858.0,42850.0,0.02]
["bitfinex","BTCUSD",1641969160561,0.00045095,42858.0,42854.0,0.30688812]
["bitfinex","BTCUSD",1641969160773,0.00045094,42856.0,42854.0,0.30688812]
["bitfinex","BTCUSD",1641969161263,0.00045094,42856.0,42850.0,0.061]
["bitfinex","BTCUSD",1641969161885,1.94336798,42857.0,42850.0,0.061]
["bitfinex","BTCUSD",1641969162064,0.00045094,42855.0,42850.0,0.061]
["bitfinex","BTCUSD",1641969162317,0.2563,42854.0,42850.0,0.015]
["bitfinex","BTCUSD",1641969162514,0.00045094,42855.0,42850.0,0.015]
["bitfinex","BTCUSD",1641969163015,0.00015,42860.0,42851.0,0.37352]
["bitfinex","BTCUSD",1641969163225,0.00050322,42855.0,42850.0,0.056]
["bitfinex","BTCUSD",1641969163526,0.00050322,42855.0,42854.0,0.34779685]
["bitfinex","BTCUSD",1641969163713,0.00050322,42855.0,42854.0,0.72131685]
["bitfinex","BTCUSD",1641969163935,0.00050322,42855.0,42854.0,0.37352]
["bitfinex","BTCUSD",1641969164113,0.00050322,42855.0,42852.0,0.001241]
["bitfinex","BTCUSD",1641969164331,0.44357396,42858.0,42850.0,0.28630952]
["bitfinex","BTCUSD",1641969164532,0.44357396,42858.0,42850.0,0.015]
["bitfinex","BTCUSD",1641969164533,0.00050324,42857.0,42850.0,0.015]
["bitfinex","BTCUSD",1641969164915,0.2563,42856.0,42850.0,0.024]
["bitfinex","BTCUSD",1641969165516,0.2563,42856.0,42850.0,0.019]
["bitfinex","BTCUSD",1641969165715,0.00050322,42855.0,42850.0,0.019]
["bitfinex","BTCUSD",1641969166378,0.33789934,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969166567,0.59419934,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969166963,0.59719934,42851.0,42850.0,0.032]
["bitfinex","BTCUSD",1641969167562,0.2593,42851.0,42850.0,0.032]
["bitfinex","BTCUSD",1641969168264,0.2563,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969168783,0.61128468,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969168964,0.61728468,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969169166,0.66728468,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969170216,0.3123,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969170418,0.2563,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969170716,0.3063,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969171152,0.3123,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969172320,0.2623,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969172917,0.2563,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969173129,0.2623,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969174100,0.3123,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969174877,0.3063,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969175065,0.3193,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969175266,0.2693,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969175666,0.013,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969176265,0.058357,42855.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969176467,0.05884833,42855.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969176745,0.2563,42854.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969177066,0.3063,42854.0,42850.0,0.011]
["bitfinex","BTCUSD",1641969177314,0.3563,42854.0,42850.0,0.011]
["bitfinex","BTCUSD",1641969177514,0.414658,42854.0,42850.0,0.011]
["bitfinex","BTCUSD",1641969178000,0.37916586,42853.0,42850.0,0.011]
["bitfinex","BTCUSD",1641969178318,0.37916586,42853.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969179214,0.39416586,42853.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969180413,0.37916586,42853.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969180927,0.05,42854.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969181160,0.023,42853.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969181981,0.2563,42852.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969182160,2.31047634,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641969182959,0.66920379,42850.0,42849.0,0.0220045]
["bitfinex","BTCUSD",1641969183161,1.03191168,42850.0,42849.0,0.0220045]
["bitfinex","BTCUSD",1641969183486,0.5,42849.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641969183660,1.1533521,42850.0,42847.0,0.00078769]
["bitfinex","BTCUSD",1641969183661,0.25751301,42848.0,42847.0,0.00078769]
["bitfinex","BTCUSD",1641969183862,0.30751301,42848.0,42847.0,0.00078769]
["bitfinex","BTCUSD",1641969184461,0.66588601,42848.0,42847.0,0.00078769]
["bitfinex","BTCUSD",1641969184667,0.36588601,42848.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641969184923,0.05837833,42841.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641969185119,0.05837833,42841.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969185716,0.058381,42837.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969185916,0.37466075,42833.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969186115,0.17515629,42838.0,42829.0,0.0003]
["bitfinex","BTCUSD",1641969186313,0.05,42833.0,42829.0,0.0003]
["bitfinex","BTCUSD",1641969186773,0.0467,42840.0,42831.0,0.39198477]
["bitfinex","BTCUSD",1641969186917,0.0467,42840.0,42831.0,0.67905268]
["bitfinex","BTCUSD",1641969187118,0.64656189,42842.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641969187315,0.44669056,42837.0,42833.0,0.00070907]
["bitfinex","BTCUSD",1641969187526,0.2563,42836.0,42833.0,0.00070907]
["bitfinex","BTCUSD",1641969187717,0.29518058,42835.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641969187916,0.55148058,42835.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641969188117,0.60148058,42835.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641969188767,0.60148058,42835.0,42832.0,0.0007091]
["bitfinex","BTCUSD",1641969188968,0.34518058,42835.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641969189167,0.27488003,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641969190068,0.53118003,42834.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641969190286,0.52928469,42833.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641969190471,0.57928469,42833.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641969190669,0.3063,42833.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641969191169,0.058387,42832.0,42830.0,0.00108792]
["bitfinex","BTCUSD",1641969191373,0.055,42833.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969191569,0.005,42833.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969192171,0.005,42833.0,42830.0,0.00108181]
["bitfinex","BTCUSD",1641969192412,0.058385,42834.0,42830.0,0.00108181]
["bitfinex","BTCUSD",1641969192615,0.058385,42834.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969192616,0.108385,42834.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969193043,0.113385,42834.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969194415,0.108385,42834.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641969194613,0.108385,42834.0,42829.0,0.22608181]
["bitfinex","BTCUSD",1641969195012,0.108385,42834.0,42830.0,0.00078181]
["bitfinex","BTCUSD",1641969195222,0.113385,42834.0,42830.0,0.00078181]
["bitfinex","BTCUSD",1641969195417,0.113385,42834.0,42829.0,0.22608181]
["bitfinex","BTCUSD",1641969196264,0.29347,42833.0,42829.0,0.22608181]
["bitfinex","BTCUSD",1641969196465,0.2575216,42830.0,42829.0,0.22608181]
["bitfinex","BTCUSD",1641969196872,0.3075216,42830.0,42829.0,0.22608181]
["bitfinex","BTCUSD",1641969197064,0.3125216,42830.0,42829.0,0.22608181]
["bitfinex","BTCUSD",1641969197665,0.75316112,42830.0,42829.0,0.22608181]
["bitfinex","BTCUSD",1641969198468,1.16654014,42830.0,42829.0,0.11969859]
["bitfinex","BTCUSD",1641969198686,1.241,42828.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641969198868,0.00120153,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641969199066,0.25750153,42822.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641969199692,0.30750153,42822.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641969199916,0.74358566,42822.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641969200515,0.74358566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969200719,1.0640524,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969201118,1.0680524,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969201433,1.0680524,42822.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641969201617,1.0680524,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969202017,0.74758566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969202525,0.74358566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969202720,0.74358566,42822.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641969202915,0.74358566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969203120,0.74958566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969203321,0.85985788,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969203562,0.74958566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969204361,0.74358566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969205086,0.74758566,42822.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641969205264,0.74758566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969205481,0.8614989,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969206264,0.8574989,42822.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641969206464,0.8574989,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969206665,1.16358566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969207065,1.16958566,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969207324,1.16838413,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969207517,1.16838413,42822.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641969207716,1.16838413,42822.0,42821.0,0.234]
["bitfinex","BTCUSD",1641969208126,0.006,42822.0,42821.0,0.52679982]
["bitfinex","BTCUSD",1641969208325,0.42,42823.0,42821.0,0.23521906]
["bitfinex","BTCUSD",1641969208718,0.42,42823.0,42821.0,0.28191906]
["bitfinex","BTCUSD",1641969208917,0.42,42823.0,42821.0,0.2807]
["bitfinex","BTCUSD",1641969209117,0.74415155,42823.0,42821.0,0.2807]
["bitfinex","BTCUSD",1641969209319,0.74415155,42823.0,42821.0,0.1484]
["bitfinex","BTCUSD",1641969209517,0.2563,42822.0,42821.0,0.1484]
["bitfinex","BTCUSD",1641969210822,0.2563,42822.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969211077,0.3583,42822.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969212369,0.3563,42822.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969212768,0.1,42822.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969213066,0.101,42822.0,42821.0,0.1257]
["bitfinex","BTCUSD",1641969213672,0.001,42822.0,42821.0,0.1257]
["bitfinex","BTCUSD",1641969214474,0.42,42823.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969214916,0.2563,42822.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969215118,0.2563,42822.0,42821.0,0.1247]
["bitfinex","BTCUSD",1641969215714,0.3063,42822.0,42821.0,0.1247]
["bitfinex","BTCUSD",1641969216018,0.472,42823.0,42821.0,0.1247]
["bitfinex","BTCUSD",1641969216414,0.422,42823.0,42821.0,0.1247]
["bitfinex","BTCUSD",1641969217017,0.42,42823.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969217216,0.424,42823.0,42821.0,0.1217]
["bitfinex","BTCUSD",1641969217816,0.424,42823.0,42822.0,0.37352]
["bitfinex","BTCUSD",1641969218028,0.424,42823.0,42822.0,0.1]
["bitfinex","BTCUSD",1641969219164,0.427,42823.0,42822.0,0.109]
["bitfinex","BTCUSD",1641969219368,0.427,42823.0,42822.0,0.009]
["bitfinex","BTCUSD",1641969219964,0.477,42823.0,42822.0,0.009]
["bitfinex","BTCUSD",1641969220166,0.7333,42823.0,42822.0,0.009]
["bitfinex","BTCUSD",1641969220364,0.7263,42823.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969220577,0.2563,42822.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969222349,0.47,42823.0,42821.0,0.1017]
["bitfinex","BTCUSD",1641969222917,0.71333789,42838.0,42823.0,0.75]
["bitfinex","BTCUSD",1641969223118,0.71333789,42838.0,42827.0,0.00125785]
["bitfinex","BTCUSD",1641969223119,1.01656189,42838.0,42827.0,0.00125785]
["bitfinex","BTCUSD",1641969223316,1.01656189,42838.0,42833.0,0.00127189]
["bitfinex","BTCUSD",1641969223520,0.2563,42837.0,42833.0,0.00127189]
["bitfinex","BTCUSD",1641969223920,1.01656189,42838.0,42834.0,0.27205194]
["bitfinex","BTCUSD",1641969224118,1.01656189,42838.0,42833.0,0.00127189]
["bitfinex","BTCUSD",1641969224408,1.01656189,42838.0,42833.0,0.41811838]
["bitfinex","BTCUSD",1641969224520,0.59656189,42838.0,42833.0,0.41811838]
["bitfinex","BTCUSD",1641969224731,0.59656189,42838.0,42833.0,0.00127189]
["bitfinex","BTCUSD",1641969224919,0.80715808,42839.0,42833.0,0.00127189]
["bitfinex","BTCUSD",1641969225128,0.007,42838.0,42833.0,0.00427189]
["bitfinex","BTCUSD",1641969225620,0.007,42838.0,42833.0,0.28651911]
["bitfinex","BTCUSD",1641969226881,0.007,42838.0,42833.0,0.27408638]
["bitfinex","BTCUSD",1641969227071,0.80715808,42839.0,42833.0,0.27108638]
["bitfinex","BTCUSD",1641969227273,0.002,42838.0,42833.0,0.29208638]
["bitfinex","BTCUSD",1641969227476,0.002,42838.0,42833.0,0.02227189]
["bitfinex","BTCUSD",1641969227675,0.002,42838.0,42833.0,0.021]
["bitfinex","BTCUSD",1641969227903,0.2563,42837.0,42833.0,0.021]
["bitfinex","BTCUSD",1641969228074,0.002,42838.0,42833.0,0.021]
["bitfinex","BTCUSD",1641969228472,0.85715808,42839.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969229074,0.2563,42838.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969229273,0.3063,42838.0,42833.0,0.252]
["bitfinex","BTCUSD",1641969230324,0.81015808,42839.0,42834.0,0.39437504]
["bitfinex","BTCUSD",1641969230325,0.003,42839.0,42834.0,0.39437504]
["bitfinex","BTCUSD",1641969230547,0.00015,42840.0,42836.0,0.00120264]
["bitfinex","BTCUSD",1641969231020,0.00015,42840.0,42837.0,0.0467]
["bitfinex","BTCUSD",1641969231258,0.00015,42840.0,42839.0,1.10903844]
["bitfinex","BTCUSD",1641969231421,0.00015,42840.0,42839.0,0.85774844]
["bitfinex","BTCUSD",1641969231619,0.00015,42840.0,42839.0,0.54995002]
["bitfinex","BTCUSD",1641969232320,0.00015,42840.0,42839.0,0.64995002]
["bitfinex","BTCUSD",1641969232520,0.00015,42840.0,42839.0,1.34779341]
["bitfinex","BTCUSD",1641969232821,0.00015,42840.0,42839.0,0.96955082]
["bitfinex","BTCUSD",1641969233032,0.00015,42840.0,42839.0,0.86955082]
["bitfinex","BTCUSD",1641969233221,0.00015,42840.0,42839.0,0.87755082]
["bitfinex","BTCUSD",1641969233664,0.00015,42840.0,42839.0,0.84906082]
["bitfinex","BTCUSD",1641969233864,0.00015,42840.0,42839.0,1.28562463]
["bitfinex","BTCUSD",1641969234064,0.00015,42840.0,42839.0,0.84906082]
["bitfinex","BTCUSD",1641969234472,0.00015,42840.0,42839.0,0.84106082]
["bitfinex","BTCUSD",1641969234967,0.00015,42840.0,42839.0,0.52146002]
["bitfinex","BTCUSD",1641969235165,0.00015,42840.0,42839.0,0.55846002]
["bitfinex","BTCUSD",1641969235366,0.00015,42840.0,42839.0,0.51176002]
["bitfinex","BTCUSD",1641969235968,0.00015,42840.0,42839.0,0.037]
["bitfinex","BTCUSD",1641969237069,0.00015,42840.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969237328,0.00015,42840.0,42839.0,0.029]
["bitfinex","BTCUSD",1641969237722,0.25645,42840.0,42839.0,0.029]
["bitfinex","BTCUSD",1641969237920,0.30645,42840.0,42839.0,0.029]
["bitfinex","BTCUSD",1641969238355,0.30645,42840.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969238518,0.36556951,42835.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969239119,0.36556951,42835.0,42833.0,0.255]
["bitfinex","BTCUSD",1641969239924,0.36556951,42835.0,42834.0,0.37352]
["bitfinex","BTCUSD",1641969240321,0.00015,42840.0,42833.0,0.255]
["bitfinex","BTCUSD",1641969240542,0.00015,42840.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969241174,0.00135507,42840.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969241376,0.2563,42839.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969241587,0.3063,42839.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969241773,0.3563,42839.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969241987,0.47306,42839.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969242187,0.21676,42839.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969242377,0.33552275,42838.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969242585,0.2563,42837.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969242775,0.3063,42837.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969242974,0.2563,42837.0,42833.0,0.254]
["bitfinex","BTCUSD",1641969243173,0.005,42837.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969244176,0.28748434,42837.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969244377,0.005,42837.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969244585,0.29097095,42837.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969244823,0.005,42837.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969245229,0.004,42837.0,42833.0,0.238]
["bitfinex","BTCUSD",1641969245420,0.28501099,42837.0,42833.0,0.238]
["bitfinex","BTCUSD",1641969246025,0.004,42837.0,42833.0,0.238]
["bitfinex","BTCUSD",1641969246623,0.43552275,42838.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969247221,0.43952275,42838.0,42833.0,0.235]
["bitfinex","BTCUSD",1641969247461,0.59615465,42837.0,42833.0,0.235]
["bitfinex","BTCUSD",1641969247623,0.65453565,42837.0,42833.0,0.235]
["bitfinex","BTCUSD",1641969247825,0.2563,42836.0,42833.0,0.235]
["bitfinex","BTCUSD",1641969248022,0.3563,42836.0,42833.0,0.235]
["bitfinex","BTCUSD",1641969249166,0.058384,42835.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969249432,0.2563,42834.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969249567,0.3563,42834.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969251370,0.3613,42834.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969252416,0.3563,42834.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969253019,0.64986631,42834.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969253217,0.65486631,42834.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969254615,0.64986631,42834.0,42833.0,0.23]
["bitfinex","BTCUSD",1641969255052,0.64986631,42834.0,42828.0,0.00084304]
["bitfinex","BTCUSD",1641969255053,0.116786,42833.0,42828.0,0.00084304]
["bitfinex","BTCUSD",1641969255217,0.00123907,42829.0,42828.0,0.00084304]
["bitfinex","BTCUSD",1641969255416,0.25753907,42829.0,42816.0,1.1998]
["bitfinex","BTCUSD",1641969255624,0.00129583,42823.0,42816.0,1.1998]
["bitfinex","BTCUSD",1641969255818,0.00129583,42823.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641969256270,0.40825049,42829.0,42818.0,0.37352]
["bitfinex","BTCUSD",1641969256481,0.40825049,42829.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641969256482,0.29221948,42828.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641969256673,0.40510378,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641969256892,0.40510378,42820.0,42819.0,0.37352]
["bitfinex","BTCUSD",1641969257268,0.40510378,42820.0,42819.0,0.39867]
["bitfinex","BTCUSD",1641969257784,0.40510378,42820.0,42819.0,0.02515]
["bitfinex","BTCUSD",1641969258172,0.45510378,42820.0,42819.0,0.02515]
["bitfinex","BTCUSD",1641969258568,0.71140378,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641969258971,0.71140378,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641969259470,0.71540378,42820.0,42819.0,0.23615]
["bitfinex","BTCUSD",1641969260118,0.66540378,42820.0,42819.0,0.23615]
["bitfinex","BTCUSD",1641969260320,0.71540378,42820.0,42819.0,0.23615]
["bitfinex","BTCUSD",1641969260520,0.71140378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969261319,0.71640378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969262019,0.76640378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969263245,0.76140378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969263421,0.76640378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969263682,0.71640378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969264672,0.71140378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969265292,0.71640378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969266575,0.71140378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969267325,0.71640378,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969268436,2.12220273,42820.0,42819.0,0.23015]
["bitfinex","BTCUSD",1641969268618,2.16720273,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969268838,0.92620273,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969269225,0.80938073,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969269421,0.81438073,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969270018,2.05538073,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969270226,0.87278873,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969270419,2.11378873,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969270618,0.86778873,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969271070,1.03146258,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969271368,1.03646258,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969272613,1.03146258,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969273473,1.27665764,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969273683,2.51765764,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969273881,2.27746258,42820.0,42819.0,0.04662701]
["bitfinex","BTCUSD",1641969274293,2.27746258,42820.0,42817.0,0.00084313]
["bitfinex","BTCUSD",1641969274576,0.314715,42819.0,42817.0,0.00084313]
["bitfinex","BTCUSD",1641969274834,0.0467,42818.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969275019,0.36471,42817.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969275217,0.41141,42817.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969275818,0.41141,42817.0,42810.0,0.26936114]
["bitfinex","BTCUSD",1641969276024,0.15511,42817.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969276222,0.41025102,42817.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969276621,0.2563,42816.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969276818,0.05,42815.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969277021,0.15511,42817.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969277218,0.10511,42817.0,42812.0,0.00084318]
["bitfinex","BTCUSD",1641969277418,0.005,42815.0,42812.0,0.00084318]
["bitfinex","BTCUSD",1641969278443,0.44608544,42813.0,42811.0,0.00084319]
["bitfinex","BTCUSD",1641969278879,0.44608544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969279475,0.45108544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969280672,0.44608544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969281480,0.45108544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969282727,0.44608544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969283419,0.45108544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969284620,0.44608544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969285429,0.45208544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969286674,0.70238544,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969287472,1.02519664,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969287881,1.07519664,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969288274,1.02519664,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969288682,1.02119664,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969289073,0.3031,42826.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969289289,0.00718571,42823.0,42814.0,0.29245711]
["bitfinex","BTCUSD",1641969289473,0.3063,42822.0,42814.0,0.29245711]
["bitfinex","BTCUSD",1641969289948,0.3563,42822.0,42814.0,0.29245711]
["bitfinex","BTCUSD",1641969290221,0.42528539,42819.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969290420,0.47528539,42819.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969290620,0.2563,42818.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969291421,0.2613,42818.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969291620,0.2613,42818.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969291853,0.54132153,42818.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969292232,0.59973053,42818.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969292419,0.319709,42818.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969292620,0.59296097,42818.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969292824,0.314709,42818.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969293220,0.59443998,42818.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969293421,0.60043998,42818.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969293669,0.65043998,42818.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969293904,0.65043998,42818.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969294102,0.058414,42814.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969294374,0.2563,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969294570,0.3063,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969295172,0.2563,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641969295375,0.005,42813.0,42812.0,0.89806892]
["bitfinex","BTCUSD",1641969295573,0.00015,42830.0,42813.0,0.3]
["bitfinex","BTCUSD",1641969295773,0.00015,42830.0,42818.0,0.00128313]
["bitfinex","BTCUSD",1641969295977,0.6921762,42828.0,42818.0,0.00128313]
["bitfinex","BTCUSD",1641969296175,0.6921762,42828.0,42819.0,0.95201858]
["bitfinex","BTCUSD",1641969296474,0.6921762,42828.0,42821.0,0.00084309]
["bitfinex","BTCUSD",1641969296675,0.6921762,42828.0,42822.0,0.0008103]
["bitfinex","BTCUSD",1641969297082,0.00015,42830.0,42823.0,0.00121608]
["bitfinex","BTCUSD",1641969297330,0.00015,42830.0,42826.0,0.24642454]
["bitfinex","BTCUSD",1641969297521,0.00015,42830.0,42823.0,0.00121608]
["bitfinex","BTCUSD",1641969297739,0.00015,42830.0,42824.0,0.00084305]
["bitfinex","BTCUSD",1641969297924,0.2563,42829.0,42824.0,0.00084305]
["bitfinex","BTCUSD",1641969298324,0.3063,42829.0,42824.0,0.00084305]
["bitfinex","BTCUSD",1641969298523,0.3563,42829.0,42824.0,0.00084305]
["bitfinex","BTCUSD",1641969298723,0.3563,42829.0,42822.0,0.0008103]
["bitfinex","BTCUSD",1641969298923,0.05,42829.0,42824.0,0.00084305]
["bitfinex","BTCUSD",1641969299277,0.34242692,42828.0,42824.0,0.00084305]
["bitfinex","BTCUSD",1641969299430,0.34242692,42828.0,42824.0,0.01784305]
["bitfinex","BTCUSD",1641969299634,0.2563,42827.0,42824.0,0.01784305]
["bitfinex","BTCUSD",1641969299840,0.2563,42827.0,42824.0,0.017]
["bitfinex","BTCUSD",1641969300525,0.003,42829.0,42824.0,0.017]
["bitfinex","BTCUSD",1641969300724,0.2563,42828.0,42823.0,0.00084306]
["bitfinex","BTCUSD",1641969301186,0.22502622,42828.0,42822.0,0.0008103]
["bitfinex","BTCUSD",1641969301382,0.22502622,42828.0,42823.0,0.00784306]
["bitfinex","BTCUSD",1641969301383,0.26214958,42827.0,42823.0,0.00784306]
["bitfinex","BTCUSD",1641969301620,0.2563,42826.0,42823.0,0.00784306]
["bitfinex","BTCUSD",1641969301783,0.2563,42825.0,42823.0,0.00784306]
["bitfinex","BTCUSD",1641969302017,0.40672318,42824.0,42823.0,0.00784306]
["bitfinex","BTCUSD",1641969302297,0.78568676,42824.0,42823.0,0.007]
["bitfinex","BTCUSD",1641969302692,0.78568676,42824.0,42822.0,0.0008103]
["bitfinex","BTCUSD",1641969302884,0.2563,42823.0,42822.0,0.0008103]
["bitfinex","BTCUSD",1641969303083,0.3063,42823.0,42822.0,0.0008103]
["bitfinex","BTCUSD",1641969303497,0.3113,42823.0,42822.0,0.0008103]
["bitfinex","BTCUSD",1641969303986,0.3113,42823.0,42820.0,0.00084309]
["bitfinex","BTCUSD",1641969304689,0.3063,42823.0,42812.0,0.36898688]
["bitfinex","BTCUSD",1641969304926,0.058403,42822.0,42819.0,0.0008431]
["bitfinex","BTCUSD",1641969305532,0.11925258,42822.0,42819.0,0.0078431]
["bitfinex","BTCUSD",1641969305757,0.2563,42820.0,42819.0,0.0078431]
["bitfinex","BTCUSD",1641969306052,0.64949007,42820.0,42819.0,0.007]
["bitfinex","BTCUSD",1641969306225,1.04075672,42820.0,42819.0,0.007]
["bitfinex","BTCUSD",1641969306626,1.04075672,42820.0,42818.0,0.00084311]
["bitfinex","BTCUSD",1641969307030,0.2563,42819.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969307224,0.78445672,42820.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969307425,0.058412,42818.0,42817.0,0.00084313]
["bitfinex","BTCUSD",1641969307626,0.364712,42818.0,42817.0,0.00084313]
["bitfinex","BTCUSD",1641969308032,0.414712,42818.0,42817.0,0.00084313]
["bitfinex","BTCUSD",1641969308325,0.414712,42818.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969308326,0.4287531,42813.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969308573,0.5287531,42813.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969308774,0.4787531,42813.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969308975,0.5287531,42813.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969309388,0.5327531,42813.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969309777,0.5327531,42813.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969309975,0.4327531,42813.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969310575,0.004,42813.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969310781,0.0479899,42820.0,42811.0,0.37352]
["bitfinex","BTCUSD",1641969310997,0.05388489,42825.0,42810.0,0.49654474]
["bitfinex","BTCUSD",1641969311185,0.05388489,42825.0,42810.0,0.59654474]
["bitfinex","BTCUSD",1641969311377,0.004,42820.0,42810.0,0.59654474]
["bitfinex","BTCUSD",1641969311585,0.004,42820.0,42812.0,0.25944541]
["bitfinex","BTCUSD",1641969311782,0.004,42820.0,42815.0,0.44939175]
["bitfinex","BTCUSD",1641969313227,0.004,42820.0,42815.0,0.4502349]
["bitfinex","BTCUSD",1641969313426,0.026,42820.0,42815.0,0.4502349]
["bitfinex","BTCUSD",1641969314840,0.05,42824.0,42815.0,0.4502349]
["bitfinex","BTCUSD",1641969315229,0.05718489,42825.0,42815.0,0.4502349]
["bitfinex","BTCUSD",1641969315530,0.003,42824.0,42815.0,0.44939175]
["bitfinex","BTCUSD",1641969315769,0.003,42824.0,42818.0,0.00084312]
["bitfinex","BTCUSD",1641969315931,0.2563,42823.0,42818.0,0.00084312]
["bitfinex","BTCUSD",1641969316245,0.3063,42823.0,42818.0,0.00084312]
["bitfinex","BTCUSD",1641969316774,0.3063,42823.0,42815.0,0.44939175]
["bitfinex","BTCUSD",1641969316978,0.05,42823.0,42818.0,0.00084311]
["bitfinex","BTCUSD",1641969317379,0.058401,42824.0,42818.0,0.00084311]
["bitfinex","BTCUSD",1641969317576,0.2633,42823.0,42818.0,0.00084311]
["bitfinex","BTCUSD",1641969317976,0.2633,42823.0,42813.0,0.27501982]
["bitfinex","BTCUSD",1641969317977,0.3133,42823.0,42813.0,0.27501982]
["bitfinex","BTCUSD",1641969318176,0.3133,42823.0,42818.0,0.00084311]
["bitfinex","BTCUSD",1641969318577,0.058403,42822.0,42818.0,0.00084311]
["bitfinex","BTCUSD",1641969318779,0.2563,42821.0,42818.0,0.00084311]
["bitfinex","BTCUSD",1641969319182,0.2563,42821.0,42813.0,0.27501982]
["bitfinex","BTCUSD",1641969319383,0.058406,42822.0,42817.0,0.00084313]
["bitfinex","BTCUSD",1641969319577,0.2633,42821.0,42817.0,0.00084313]
["bitfinex","BTCUSD",1641969319845,0.058407,42819.0,42817.0,0.00084313]
["bitfinex","BTCUSD",1641969320227,0.058407,42819.0,42812.0,0.53488929]
["bitfinex","BTCUSD",1641969320445,0.058407,42819.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969320836,0.2563,42818.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969321029,0.3563,42818.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969321430,0.3563,42818.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969321431,0.3603,42818.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969321634,0.104,42818.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969321829,0.004,42818.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969322635,0.20026852,42824.0,42812.0,0.40087226]
["bitfinex","BTCUSD",1641969322836,0.058405,42822.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969323035,0.30026852,42824.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969323230,0.058403,42822.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969323878,0.058403,42822.0,42812.0,0.50087226]
["bitfinex","BTCUSD",1641969324080,0.058403,42822.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969324299,0.2563,42821.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969325083,0.2563,42821.0,42815.0,0.27335948]
["bitfinex","BTCUSD",1641969325283,0.2563,42821.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969325479,0.2613,42821.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969325679,0.058407,42820.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969325879,0.2563,42819.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969326288,0.2563,42819.0,42812.0,0.50087226]
["bitfinex","BTCUSD",1641969326488,0.058407,42820.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969326681,0.2563,42819.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969326881,0.27870007,42818.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969327184,0.31471,42817.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969327425,0.36471,42817.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969327627,0.41471,42817.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969327827,0.3563,42817.0,42814.0,0.00084316]
["bitfinex","BTCUSD",1641969328727,0.3563,42817.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969328926,0.3463,42817.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969329135,0.108414,42816.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969329330,0.53559157,42815.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969329928,0.53559157,42815.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969329929,0.58559157,42815.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969330136,0.32929157,42815.0,42812.0,0.00084319]
["bitfinex","BTCUSD",1641969330334,0.058415,42814.0,42812.0,0.00084319]
["bitfinex","BTCUSD",1641969330532,0.27929157,42815.0,42812.0,0.00084319]
["bitfinex","BTCUSD",1641969330931,0.32929157,42815.0,42812.0,0.00084319]
["bitfinex","BTCUSD",1641969331173,0.32929157,42815.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969331372,0.32929157,42815.0,42811.0,0.00084319]
["bitfinex","BTCUSD",1641969331581,0.33429157,42815.0,42811.0,0.00084319]
["bitfinex","BTCUSD",1641969332174,0.39270557,42815.0,42811.0,0.00084319]
["bitfinex","BTCUSD",1641969332379,0.39270557,42815.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969332588,0.39270557,42815.0,42811.0,0.0008432]
["bitfinex","BTCUSD",1641969332785,0.38770557,42815.0,42811.0,0.0008432]
["bitfinex","BTCUSD",1641969333576,0.058417,42813.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969333778,0.058417,42813.0,42811.0,0.0008432]
["bitfinex","BTCUSD",1641969334832,0.058417,42813.0,42810.0,0.23099321]
["bitfinex","BTCUSD",1641969335427,0.063417,42813.0,42810.0,0.23099321]
["bitfinex","BTCUSD",1641969336025,0.063417,42813.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969336827,0.058417,42813.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969337444,0.063417,42813.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969338778,0.058417,42813.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969338978,0.05,42814.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969339177,0.058412,42815.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969339388,0.16368633,42817.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969339601,0.005,42814.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969339782,0.005,42814.0,42810.0,0.2309932]
["bitfinex","BTCUSD",1641969340806,0.005,42814.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969341054,0.005,42814.0,42810.0,0.23099321]
["bitfinex","BTCUSD",1641969341382,0.058409,42818.0,42810.0,0.23099321]
["bitfinex","BTCUSD",1641969341584,0.005,42814.0,42810.0,0.23099321]
["bitfinex","BTCUSD",1641969341991,0.005,42814.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969342182,0.005,42814.0,42810.0,0.23099321]
["bitfinex","BTCUSD",1641969342829,0.058409,42818.0,42812.0,0.32075768]
["bitfinex","BTCUSD",1641969343026,0.2563,42817.0,42812.0,0.32075768]
["bitfinex","BTCUSD",1641969343226,0.2563,42817.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969343440,0.2613,42817.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969344027,0.3613,42817.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969344226,0.3613,42817.0,42812.0,0.32075768]
["bitfinex","BTCUSD",1641969344430,0.3613,42817.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969344843,0.3563,42817.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969345430,0.3633,42817.0,42812.0,0.32075768]
["bitfinex","BTCUSD",1641969345629,0.3633,42817.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969345844,0.3133,42817.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969346275,0.27248195,42816.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969346476,0.314713,42815.0,42813.0,0.00084317]
["bitfinex","BTCUSD",1641969346676,0.314713,42815.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969346880,0.058413,42815.0,42812.0,0.00084318]
["bitfinex","BTCUSD",1641969347391,0.2563,42814.0,42812.0,0.00084318]
["bitfinex","BTCUSD",1641969347879,0.064413,42815.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969348078,0.114413,42815.0,42811.0,0.0008432]
["bitfinex","BTCUSD",1641969348284,0.058416,42814.0,42811.0,0.0008432]
["bitfinex","BTCUSD",1641969349078,0.058416,42814.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969349279,0.058416,42814.0,42810.0,0.2309932]
["bitfinex","BTCUSD",1641969349478,0.062416,42814.0,42810.0,0.2309932]
["bitfinex","BTCUSD",1641969350360,0.004,42814.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969350527,0.004,42814.0,42810.0,0.23099321]
["bitfinex","BTCUSD",1641969350726,0.116829,42815.0,42810.0,0.23099321]
["bitfinex","BTCUSD",1641969351542,0.121829,42815.0,42810.0,0.23015]
["bitfinex","BTCUSD",1641969351729,0.121829,42815.0,42810.0,0.2309932]
["bitfinex","BTCUSD",1641969352330,0.063413,42815.0,42810.0,0.2309932]
["bitfinex","BTCUSD",1641969352742,0.59739649,42816.0,42814.0,0.28579916]
["bitfinex","BTCUSD",1641969353343,0.59739649,42819.0,42814.0,0.28579916]
["bitfinex","BTCUSD",1641969353586,0.007,42816.0,42814.0,0.28979916]
["bitfinex","BTCUSD",1641969354889,0.89194541,42822.0,42819.0,0.35208475]
["bitfinex","BTCUSD",1641969354890,0.59739649,42822.0,42819.0,0.35208475]
["bitfinex","BTCUSD",1641969355085,0.2563,42821.0,42819.0,0.35208475]
["bitfinex","BTCUSD",1641969355878,0.2563,42821.0,42815.0,0.05840049]
["bitfinex","BTCUSD",1641969356582,0.2563,42821.0,42816.0,0.00084314]
["bitfinex","BTCUSD",1641969357667,0.2603,42821.0,42816.0,0.01184314]
["bitfinex","BTCUSD",1641969357853,0.058406,42820.0,42816.0,0.01184314]
["bitfinex","BTCUSD",1641969358042,0.2563,42819.0,42816.0,0.01184314]
["bitfinex","BTCUSD",1641969358665,0.2563,42819.0,42816.0,0.011]
["bitfinex","BTCUSD",1641969358843,0.2563,42819.0,42815.0,0.45864536]
["bitfinex","BTCUSD",1641969359050,0.2563,42819.0,42815.0,0.00084315]
["bitfinex","BTCUSD",1641969359644,0.2583,42819.0,42815.0,0.01484315]
["bitfinex","BTCUSD",1641969360142,0.2583,42819.0,42816.0,0.39132699]
["bitfinex","BTCUSD",1641969360743,0.2563,42819.0,42816.0,0.39132699]
["bitfinex","BTCUSD",1641969361577,0.2653,42819.0,42816.0,0.39432699]
["bitfinex","BTCUSD",1641969361789,0.2653,42819.0,42816.0,0.65970388]
["bitfinex","BTCUSD",1641969362481,0.3153,42819.0,42816.0,0.39432699]
["bitfinex","BTCUSD",1641969362879,0.3063,42819.0,42815.0,0.23084315]
["bitfinex","BTCUSD",1641969363578,0.3093,42819.0,42815.0,0.24]
["bitfinex","BTCUSD",1641969363777,0.3093,42819.0,42815.0,0.24084315]
["bitfinex","BTCUSD",1641969364826,0.3063,42819.0,42815.0,0.23]
["bitfinex","BTCUSD",1641969365031,0.3063,42819.0,42815.0,0.23084315]
["bitfinex","BTCUSD",1641969365628,0.05967,42818.0,42815.0,0.23784315]
["bitfinex","BTCUSD",1641969365853,0.05967,42818.0,42815.0,0.29624421]
["bitfinex","BTCUSD",1641969366029,1.05571902,42818.0,42815.0,0.29540106]
["bitfinex","BTCUSD",1641969366230,0.05967,42816.0,42815.0,0.29540106]
["bitfinex","BTCUSD",1641969366833,0.05967,42816.0,42815.0,0.28840106]
["bitfinex","BTCUSD",1641969367230,1.05571902,42816.0,42815.0,0.28840106]
["bitfinex","BTCUSD",1641969367431,0.05967,42814.0,42813.0,0.69859288]
["bitfinex","BTCUSD",1641969368231,1.05571902,42814.0,42813.0,0.69774971]
["bitfinex","BTCUSD",1641969368675,0.05967,42814.0,42812.0,0.28857755]
["bitfinex","BTCUSD",1641969369089,0.05967,42814.0,42812.0,0.34697625]
["bitfinex","BTCUSD",1641969369276,1.05571902,42814.0,42812.0,0.34697625]
["bitfinex","BTCUSD",1641969369681,1.05671902,42814.0,42813.0,0.41773904]
["bitfinex","BTCUSD",1641969370181,0.06067,42814.0,42813.0,0.41773904]
["bitfinex","BTCUSD",1641969370378,0.06067,42814.0,42813.0,0.79125904]
["bitfinex","BTCUSD",1641969370582,0.06067,42814.0,42813.0,1.12125904]
["bitfinex","BTCUSD",1641969370778,0.05967,42814.0,42813.0,1.02125904]
["bitfinex","BTCUSD",1641969371179,0.05967,42814.0,42813.0,0.64773904]
["bitfinex","BTCUSD",1641969371578,0.05967,42814.0,42813.0,0.62853304]
["bitfinex","BTCUSD",1641969371579,0.06467,42814.0,42813.0,0.62853304]
["bitfinex","BTCUSD",1641969372183,0.3943425,42814.0,42813.0,0.245]
["bitfinex","BTCUSD",1641969372441,0.65187946,42814.0,42813.0,0.00312431]
["bitfinex","BTCUSD",1641969372651,0.3869026,42814.0,42813.0,0.00312431]
["bitfinex","BTCUSD",1641969372835,0.3869026,42814.0,42811.0,0.00077119]
["bitfinex","BTCUSD",1641969372836,0.3819026,42814.0,42811.0,0.00077119]
["bitfinex","BTCUSD",1641969373044,0.05967,42812.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969373239,0.77901632,42812.0,42810.0,0.0009212]
["bitfinex","BTCUSD",1641969373435,0.31597,42811.0,42810.0,0.0009212]
["bitfinex","BTCUSD",1641969373648,0.374389,42811.0,42810.0,0.0009212]
["bitfinex","BTCUSD",1641969374440,0.374389,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969374635,0.31597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969375645,0.32297,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969376880,0.31597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969377483,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969377679,0.37297,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969379483,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969379684,0.37297,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969380831,0.31597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969381631,0.32297,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969382930,0.31597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969383579,0.32297,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969384781,0.31597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969384983,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969385583,0.37197,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969386983,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969387640,0.37297,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969388849,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969389656,0.37297,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969390947,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969391798,0.37297,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969392884,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969393088,0.68405696,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969393485,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969393686,0.37397,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969395041,0.36597,42811.0,42810.0,0.2602896]
["bitfinex","BTCUSD",1641969395233,0.36597,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969395440,1.01673,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969395636,1.02473,42811.0,42810.0,0.26588517]
["bitfinex","BTCUSD",1641969395833,1.02473,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969397536,1.01673,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969397803,1.02273,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969398887,1.06673,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969399095,1.01673,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969399793,1.02373,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969399988,1.07373,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969400397,1.38566015,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969400591,1.4336257,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969400792,2.36269555,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969400992,2.35569555,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969401188,2.51940324,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969401388,2.77934153,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969401689,2.78534153,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969401987,1.28440324,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641969402190,1.34282324,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969402436,0.31597,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969402638,1.66094152,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969402837,1.95782004,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969403635,1.96482004,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969404437,2.90894152,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969404836,1.66794152,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969405036,1.66094152,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969405446,1.06343,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969405642,1.3612459,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969405843,1.3682459,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641969406092,1.3682459,42810.0,42808.0,0.10028316]
["bitfinex","BTCUSD",1641969406093,1.85697,42809.0,42808.0,0.10028316]
["bitfinex","BTCUSD",1641969406287,2.60443,42809.0,42808.0,0.10028316]
["bitfinex","BTCUSD",1641969406587,2.66027958,42809.0,42808.0,0.03361317]
["bitfinex","BTCUSD",1641969406986,1.39659609,42809.0,42806.0,0.00078768]
["bitfinex","BTCUSD",1641969407187,0.31597,42807.0,42806.0,0.00078768]
["bitfinex","BTCUSD",1641969407395,1.06343,42807.0,42806.0,0.00078768]
["bitfinex","BTCUSD",1641969407586,2.30443,42807.0,42806.0,0.00078768]
["bitfinex","BTCUSD",1641969407787,2.31243,42807.0,42806.0,0.00078768]
["bitfinex","BTCUSD",1641969407987,1.07143,42807.0,42801.0,0.004]
["bitfinex","BTCUSD",1641969408186,0.05967,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1641969408387,0.76043,42802.0,42798.0,0.41915]
["bitfinex","BTCUSD",1641969408588,0.05967,42801.0,42798.0,0.41915]
["bitfinex","BTCUSD",1641969409387,0.118101,42801.0,42798.0,0.41915]
["bitfinex","BTCUSD",1641969409837,0.127101,42801.0,42798.0,0.41915]
["bitfinex","BTCUSD",1641969410035,0.12832699,42801.0,42798.0,0.41915]
["bitfinex","BTCUSD",1641969410239,0.05967,42799.0,42797.0,0.00078778]
["bitfinex","BTCUSD",1641969410434,0.05967,42799.0,42791.0,0.29358791]
["bitfinex","BTCUSD",1641969410634,0.05967,42799.0,42797.0,0.00078779]
["bitfinex","BTCUSD",1641969411636,0.05967,42799.0,42791.0,0.29358791]
["bitfinex","BTCUSD",1641969411836,0.06767,42799.0,42796.0,0.00078781]
["bitfinex","BTCUSD",1641969412835,0.06767,42799.0,42794.0,0.24162054]
["bitfinex","BTCUSD",1641969413036,0.06767,42799.0,42795.0,0.00078781]
["bitfinex","BTCUSD",1641969413884,0.06767,42799.0,42792.0,0.00129088]
["bitfinex","BTCUSD",1641969414088,0.70076,42798.0,42792.0,0.00129088]
["bitfinex","BTCUSD",1641969414288,0.05967,42797.0,42795.0,0.00078783]
["bitfinex","BTCUSD",1641969414584,0.76043,42796.0,42795.0,0.00078783]
["bitfinex","BTCUSD",1641969415185,0.76043,42796.0,42795.0,0.32871867]
["bitfinex","BTCUSD",1641969415595,0.76043,42796.0,42795.0,0.97967942]
["bitfinex","BTCUSD",1641969415994,0.76043,42796.0,42795.0,1.46808631]
["bitfinex","BTCUSD",1641969416386,0.76043,42796.0,42795.0,1.41808631]
["bitfinex","BTCUSD",1641969416591,0.76043,42796.0,42795.0,1.46808631]
["bitfinex","BTCUSD",1641969416790,0.76043,42796.0,42795.0,1.41808631]
["bitfinex","BTCUSD",1641969417186,0.76043,42796.0,42795.0,1.07967942]
["bitfinex","BTCUSD",1641969417634,0.76443,42796.0,42795.0,1.12967942]
["bitfinex","BTCUSD",1641969418244,0.76443,42796.0,42795.0,1.07967942]
["bitfinex","BTCUSD",1641969418634,0.76443,42796.0,42795.0,1.12967942]
["bitfinex","BTCUSD",1641969419139,0.76043,42796.0,42795.0,1.07967942]
["bitfinex","BTCUSD",1641969419742,0.76043,42796.0,42795.0,1.09567942]
["bitfinex","BTCUSD",1641969420736,0.76043,42796.0,42795.0,0.81823867]
["bitfinex","BTCUSD",1641969420938,0.76043,42796.0,42795.0,0.79723867]
["bitfinex","BTCUSD",1641969421791,0.76043,42796.0,42795.0,0.81223867]
["bitfinex","BTCUSD",1641969422187,0.76043,42796.0,42795.0,1.08389729]
["bitfinex","BTCUSD",1641969422590,0.76043,42796.0,42795.0,0.76017862]
["bitfinex","BTCUSD",1641969422787,0.76043,42796.0,42795.0,0.48852]
["bitfinex","BTCUSD",1641969423087,0.76043,42796.0,42795.0,0.74069154]
["bitfinex","BTCUSD",1641969423488,0.76043,42796.0,42795.0,0.37352]
["bitfinex","BTCUSD",1641969423690,0.76643,42796.0,42795.0,0.40352]
["bitfinex","BTCUSD",1641969423889,0.76643,42796.0,42795.0,0.03]
["bitfinex","BTCUSD",1641969424089,0.76643,42796.0,42795.0,0.26]
["bitfinex","BTCUSD",1641969425039,0.76043,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969425835,0.76643,42796.0,42795.0,0.252]
["bitfinex","BTCUSD",1641969427136,0.76043,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969427737,0.76443,42796.0,42795.0,0.252]
["bitfinex","BTCUSD",1641969428988,0.81043,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969429188,0.85713,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969429392,1.1478568,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969429593,1.0978568,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969429788,1.1058568,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969429997,1.1558568,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969431091,1.1478568,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969431588,1.14909822,42796.0,42795.0,0.23]
["bitfinex","BTCUSD",1641969431795,0.61093334,42794.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969431991,0.25967,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969432198,0.10761523,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969432440,2.04937523,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969432851,0.80837523,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969433239,2.04937523,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969433642,2.19937523,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969433841,0.81637523,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969434042,1.07030833,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969434240,0.81637523,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969435043,0.80713,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969435743,0.81713,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969436608,0.81713,42792.0,42791.0,0.82489407]
["bitfinex","BTCUSD",1641969436887,0.77043,42792.0,42791.0,0.82489407]
["bitfinex","BTCUSD",1641969437088,0.76043,42792.0,42791.0,0.47489407]
["bitfinex","BTCUSD",1641969437887,0.76343,42792.0,42791.0,0.49289407]
["bitfinex","BTCUSD",1641969438285,0.76343,42792.0,42791.0,0.11937407]
["bitfinex","BTCUSD",1641969438690,0.76343,42792.0,42791.0,0.01937407]
["bitfinex","BTCUSD",1641969439086,0.76043,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969439946,0.76443,42792.0,42791.0,0.01337407]
["bitfinex","BTCUSD",1641969441154,0.76043,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969441746,0.76943,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969442947,0.76043,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969443789,0.76943,42792.0,42791.0,0.00137407]
["bitfinex","BTCUSD",1641969444723,0.76943,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969445096,0.76043,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969445891,0.76943,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969446497,0.81943,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969446892,0.86613,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969447738,0.85713,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969447942,0.86513,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969448840,2.10613,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969449044,2.09813,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969449938,2.10713,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969451193,2.09813,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969451808,0.85713,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969451995,1.14216636,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969452194,2.38316636,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969452794,2.10613,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969453002,0.86513,42792.0,42791.0,0.18137407]
["bitfinex","BTCUSD",1641969453213,0.85713,42792.0,42791.0,0.01758682]
["bitfinex","BTCUSD",1641969453497,0.81043,42792.0,42791.0,0.01758682]
["bitfinex","BTCUSD",1641969453696,0.81043,42792.0,42791.0,0.01830075]
["bitfinex","BTCUSD",1641969453896,0.81843,42792.0,42791.0,0.01830075]
["bitfinex","BTCUSD",1641969454129,0.81843,42792.0,42791.0,0.00071393]
["bitfinex","BTCUSD",1641969454695,0.76843,42792.0,42791.0,0.00071393]
["bitfinex","BTCUSD",1641969455147,0.76043,42792.0,42791.0,0.00071393]
["bitfinex","BTCUSD",1641969455939,0.82243,42792.0,42791.0,0.00071393]
["bitfinex","BTCUSD",1641969457144,0.81043,42792.0,42791.0,0.00071393]
["bitfinex","BTCUSD",1641969457541,0.97420912,42792.0,42791.0,0.00071393]
["bitfinex","BTCUSD",1641969457742,2.61592799,42792.0,42791.0,0.00071393]
["bitfinex","BTCUSD",1641969457942,2.62392799,42792.0,42791.0,0.00071393]
["bitfinex","BTCUSD",1641969458592,0.40967,42791.0,42790.0,1.426e-05]
["bitfinex","BTCUSD",1641969458798,1.69861516,42791.0,42789.0,0.00099151]
["bitfinex","BTCUSD",1641969458992,1.69861516,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641969459193,1.75707716,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641969459395,2.55816716,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641969459698,2.45816716,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641969459894,2.11616716,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641969460117,2.21616716,42791.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641969460297,0.30967,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641969460495,2.34846,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641969460704,2.45476,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641969461493,2.19846,42790.0,42788.0,0.17015]
["bitfinex","BTCUSD",1641969461694,1.57345939,42789.0,42788.0,0.17015]
["bitfinex","BTCUSD",1641969461893,1.62015939,42789.0,42788.0,0.17015]
["bitfinex","BTCUSD",1641969462093,1.72015939,42789.0,42788.0,0.17015]
["bitfinex","BTCUSD",1641969462542,1.72015939,42789.0,42788.0,0.00634987]
["bitfinex","BTCUSD",1641969462742,0.10637,42789.0,42788.0,0.00634987]
["bitfinex","BTCUSD",1641969463141,1.34737,42789.0,42787.0,7.37030742]
["bitfinex","BTCUSD",1641969463343,0.118124,42788.0,42787.0,7.37030742]
["bitfinex","BTCUSD",1641969463551,0.164824,42788.0,42787.0,7.37030742]
["bitfinex","BTCUSD",1641969463742,0.43844279,42788.0,42787.0,7.37064064]
["bitfinex","BTCUSD",1641969463945,1.61098879,42788.0,42787.0,7.37064064]
["bitfinex","BTCUSD",1641969465145,1.32737,42788.0,42787.0,7.37064064]
["bitfinex","BTCUSD",1641969465943,1.33737,42788.0,42787.0,7.37064064]
["bitfinex","BTCUSD",1641969467300,1.32737,42788.0,42787.0,7.37064064]
["bitfinex","BTCUSD",1641969467897,1.33637,42788.0,42787.0,7.37064064]
["bitfinex","BTCUSD",1641969468701,1.33637,42788.0,42787.0,7.37102942]
["bitfinex","BTCUSD",1641969469299,1.32737,42788.0,42787.0,7.37102942]
["bitfinex","BTCUSD",1641969469944,1.33637,42788.0,42787.0,7.37102942]
["bitfinex","BTCUSD",1641969471945,1.33737,42788.0,42787.0,7.37102942]
["bitfinex","BTCUSD",1641969472545,1.33737,42788.0,42787.0,7.20721967]
["bitfinex","BTCUSD",1641969472745,1.98494501,42788.0,42787.0,7.20721967]
["bitfinex","BTCUSD",1641969473144,1.97494501,42788.0,42787.0,7.20721967]
["bitfinex","BTCUSD",1641969473348,0.73394501,42788.0,42787.0,7.20721967]
["bitfinex","BTCUSD",1641969473594,0.194823,42788.0,42787.0,7.04340337]
["bitfinex","BTCUSD",1641969474013,0.47461603,42788.0,42787.0,5.44834013]
["bitfinex","BTCUSD",1641969474206,1.71561603,42788.0,42787.0,5.44834013]
["bitfinex","BTCUSD",1641969474396,1.71561603,42788.0,42787.0,5.46834013]
["bitfinex","BTCUSD",1641969474595,1.97191603,42788.0,42787.0,5.46834013]
["bitfinex","BTCUSD",1641969474797,1.70335922,42788.0,42787.0,5.46834013]
["bitfinex","BTCUSD",1641969475197,1.85615413,42788.0,42787.0,5.46834013]
["bitfinex","BTCUSD",1641969475398,1.69235922,42788.0,42787.0,5.44834013]
["bitfinex","BTCUSD",1641969475899,1.70135922,42788.0,42787.0,5.44834013]
["bitfinex","BTCUSD",1641969477098,1.69235922,42788.0,42787.0,5.44834013]
["bitfinex","BTCUSD",1641969478050,1.70335922,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969479274,1.85615417,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969479450,0.61515417,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969479950,0.62415417,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969481198,1.85615417,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969481600,0.61515417,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969481801,0.56515417,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969482025,0.21370117,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969482199,0.04990622,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969483299,0.03990622,42788.0,42787.0,5.2845285]
["bitfinex","BTCUSD",1641969483902,0.05467,42788.0,42787.0,5.28482799]
["bitfinex","BTCUSD",1641969485367,0.03967,42788.0,42787.0,5.28482799]
["bitfinex","BTCUSD",1641969485951,0.04967,42788.0,42787.0,5.28482799]
["bitfinex","BTCUSD",1641969487152,0.03967,42788.0,42787.0,5.28482799]
["bitfinex","BTCUSD",1641969487653,0.33279631,42788.0,42787.0,5.28482799]
["bitfinex","BTCUSD",1641969487851,0.03967,42788.0,42787.0,5.28482799]
["bitfinex","BTCUSD",1641969488052,0.39867,42788.0,42787.0,5.28482799]
["bitfinex","BTCUSD",1641969488257,2.23690872,42788.0,42787.0,5.28482799]
["bitfinex","BTCUSD",1641969488457,2.49320872,42788.0,42787.0,5.20945793]
["bitfinex","BTCUSD",1641969488694,3.1358416,42788.0,42787.0,5.20945793]
["bitfinex","BTCUSD",1641969489000,3.8836316,42788.0,42787.0,5.20945793]
["bitfinex","BTCUSD",1641969489217,3.02656762,42788.0,42787.0,5.20945793]
["bitfinex","BTCUSD",1641969489394,3.10033596,42788.0,42787.0,5.20945793]
["bitfinex","BTCUSD",1641969489615,3.10033596,42788.0,42787.0,3.61433846]
["bitfinex","BTCUSD",1641969489994,3.11033596,42788.0,42787.0,3.61433846]
["bitfinex","BTCUSD",1641969491200,3.10033596,42788.0,42787.0,3.61433846]
["bitfinex","BTCUSD",1641969491496,3.10033596,42788.0,42787.0,1.39699336]
["bitfinex","BTCUSD",1641969491497,3.25033596,42788.0,42787.0,1.39699336]
["bitfinex","BTCUSD",1641969491705,3.25159878,42788.0,42787.0,0.48842978]
["bitfinex","BTCUSD",1641969491896,3.26159878,42788.0,42787.0,0.35827927]
["bitfinex","BTCUSD",1641969492112,0.03967,42781.0,42780.0,3.00015]
["bitfinex","BTCUSD",1641969492358,0.7375979,42781.0,42780.0,3.00015]
["bitfinex","BTCUSD",1641969492546,2.51066584,42781.0,42780.0,3.00015]
["bitfinex","BTCUSD",1641969492746,3.31175584,42781.0,42780.0,2.53233]
["bitfinex","BTCUSD",1641969492947,3.55628624,42781.0,42780.0,2.53233]
["bitfinex","BTCUSD",1641969493348,2.90628624,42781.0,42780.0,2.53233]
["bitfinex","BTCUSD",1641969493748,2.90650137,42781.0,42780.0,2.53268218]
["bitfinex","BTCUSD",1641969493947,2.81562527,42781.0,42780.0,2.53268218]
["bitfinex","BTCUSD",1641969494150,2.91562527,42781.0,42780.0,2.36884372]
["bitfinex","BTCUSD",1641969494348,2.91562527,42781.0,42780.0,1.90101672]
["bitfinex","BTCUSD",1641969494949,2.91562527,42781.0,42780.0,1.43319472]
["bitfinex","BTCUSD",1641969495164,2.95662527,42781.0,42780.0,1.43319472]
["bitfinex","BTCUSD",1641969495347,3.22962357,42781.0,42780.0,0.96536172]
["bitfinex","BTCUSD",1641969495547,3.22962357,42781.0,42780.0,0.49752872]
["bitfinex","BTCUSD",1641969495548,3.26011357,42781.0,42780.0,0.49752872]
["bitfinex","BTCUSD",1641969495747,3.26011357,42781.0,42780.0,0.25048377]
["bitfinex","BTCUSD",1641969495948,3.26011357,42781.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641969495949,0.03967,42774.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641969496198,0.354452,42771.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641969496397,0.144852,42771.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641969496598,0.33012237,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641969496800,0.29597,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641969497204,0.03967,42769.0,42767.0,0.32578778]
["bitfinex","BTCUSD",1641969497597,0.03967,42769.0,42765.0,0.35092099]
["bitfinex","BTCUSD",1641969497799,0.03967,42769.0,42762.0,0.11708907]
["bitfinex","BTCUSD",1641969497999,0.05067,42769.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641969498198,0.05067,42769.0,42764.0,0.05847245]
["bitfinex","BTCUSD",1641969498399,0.05067,42769.0,42763.0,0.00015]
["bitfinex","BTCUSD",1641969498609,0.05067,42769.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641969498803,0.05067,42769.0,42768.0,0.00033196]
["bitfinex","BTCUSD",1641969498804,0.0512061,42769.0,42768.0,0.00033196]
["bitfinex","BTCUSD",1641969499099,0.3075061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969499301,0.2965061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969499952,0.3605061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969501360,0.3465061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969502083,0.3575061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969502255,0.64718203,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969502449,0.3575061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969503154,0.3465061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969504001,0.3605061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969504407,0.3105061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969505198,0.2965061,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969505799,0.4634701,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969506001,0.4744701,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969506413,1.7154701,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969506604,1.71672818,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969506803,1.76342818,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969507003,1.88342819,42769.0,42768.0,0.00048196]
["bitfinex","BTCUSD",1641969507365,1.28067,42767.0,42766.0,0.00084369]
["bitfinex","BTCUSD",1641969507544,1.63367,42767.0,42766.0,0.00084369]
["bitfinex","BTCUSD",1641969507744,0.509646,42767.0,42766.0,0.00084369]
["bitfinex","BTCUSD",1641969507951,0.35267,42767.0,42766.0,0.00084369]
["bitfinex","BTCUSD",1641969508160,0.40267,42767.0,42766.0,0.00084369]
["bitfinex","BTCUSD",1641969508346,0.35267,42767.0,42766.0,0.00084369]
["bitfinex","BTCUSD",1641969508748,0.30630922,42767.0,42766.0,0.00033907]
["bitfinex","BTCUSD",1641969509050,0.05000922,42767.0,42766.0,0.00033907]
["bitfinex","BTCUSD",1641969509300,0.04000922,42767.0,42766.0,0.00033907]
["bitfinex","BTCUSD",1641969510048,0.05000922,42767.0,42766.0,0.00233907]
["bitfinex","BTCUSD",1641969510300,0.03967,42765.0,42764.0,0.00084371]
["bitfinex","BTCUSD",1641969510450,1.90274523,42765.0,42764.0,0.00084371]
["bitfinex","BTCUSD",1641969510651,2.33603771,42765.0,42764.0,0.00084371]
["bitfinex","BTCUSD",1641969510849,2.43603771,42765.0,42764.0,0.00084371]
["bitfinex","BTCUSD",1641969511118,2.44188729,42765.0,42761.0,0.004]
["bitfinex","BTCUSD",1641969511295,0.29597,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641969511516,1.04376,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641969512114,1.01106,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641969513297,0.99706,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641969513499,0.99706,42762.0,42761.0,0.34897728]
["bitfinex","BTCUSD",1641969513703,0.9974722,42762.0,42761.0,0.34931813]
["bitfinex","BTCUSD",1641969514101,1.0104722,42762.0,42761.0,0.34931813]
["bitfinex","BTCUSD",1641969515246,0.9974722,42762.0,42761.0,0.34931813]
["bitfinex","BTCUSD",1641969515449,0.9974722,42762.0,42761.0,0.00434085]
["bitfinex","BTCUSD",1641969516046,1.0084722,42762.0,42761.0,0.00434085]
["bitfinex","BTCUSD",1641969517347,0.9974722,42762.0,42761.0,0.00434085]
["bitfinex","BTCUSD",1641969517887,1.0559562,42762.0,42761.0,0.00434085]
["bitfinex","BTCUSD",1641969518046,1.0094722,42762.0,42761.0,0.00434085]
["bitfinex","BTCUSD",1641969519302,0.9974722,42762.0,42761.0,0.00434085]
["bitfinex","BTCUSD",1641969519502,0.03967,42760.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641969519709,0.03967,42756.0,42753.0,0.00337557]
["bitfinex","BTCUSD",1641969519916,0.0650584,42754.0,42753.0,0.00337557]
["bitfinex","BTCUSD",1641969520104,0.3213584,42754.0,42753.0,0.00337557]
["bitfinex","BTCUSD",1641969520712,0.3213584,42754.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641969520902,2.53067,42753.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641969521122,2.78817927,42753.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641969521503,1.49717927,42753.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641969521903,1.49717927,42753.0,42751.0,0.33121648]
["bitfinex","BTCUSD",1641969521904,1.49597,42753.0,42751.0,0.33121648]
["bitfinex","BTCUSD",1641969522104,1.50697,42753.0,42751.0,0.33121648]
["bitfinex","BTCUSD",1641969522370,1.50697,42753.0,42751.0,0.00145339]
["bitfinex","BTCUSD",1641969522545,1.50697,42753.0,42752.0,0.44921236]
["bitfinex","BTCUSD",1641969522747,1.50697,42753.0,42752.0,0.75492377]
["bitfinex","BTCUSD",1641969522952,1.25067,42753.0,42752.0,0.75492377]
["bitfinex","BTCUSD",1641969523147,1.25067,42753.0,42752.0,0.44921236]
["bitfinex","BTCUSD",1641969523446,1.54597,42753.0,42752.0,0.44921236]
["bitfinex","BTCUSD",1641969523646,1.49597,42753.0,42752.0,0.44921236]
["bitfinex","BTCUSD",1641969523848,1.49609408,42753.0,42752.0,0.4495266]
["bitfinex","BTCUSD",1641969524046,1.51109408,42753.0,42752.0,0.4495266]
["bitfinex","BTCUSD",1641969524648,1.56109408,42753.0,42752.0,0.4495266]
["bitfinex","BTCUSD",1641969524847,1.56109408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969525251,1.49609408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969526103,1.50809408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969527404,1.49609408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969528106,1.50909408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969529234,1.49609408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969530049,1.50409408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969530251,1.55409408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969531774,1.50409408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969531951,1.54609408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969532253,1.56009408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969533451,1.54609408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969534196,1.31579408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969534796,1.26579408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969535399,1.23979408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969536195,1.24779408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969537347,1.23979408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969537950,1.28979408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969538144,1.29779408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969538550,1.55409408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969538744,1.50409408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969539345,1.49609408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969540146,1.51109408,42753.0,42752.0,0.00277634]
["bitfinex","BTCUSD",1641969541200,1.51109408,42753.0,42752.0,0.39602431]
["bitfinex","BTCUSD",1641969541402,1.23979408,42753.0,42752.0,0.67920287]
["bitfinex","BTCUSD",1641969541597,0.05967,42753.0,42752.0,0.44602431]
["bitfinex","BTCUSD",1641969541899,0.00021552,42754.0,42752.0,0.42629634]
["bitfinex","BTCUSD",1641969542103,0.00021552,42754.0,42752.0,0.16377634]
["bitfinex","BTCUSD",1641969542297,0.00021552,42754.0,42752.0,0.46939163]
["bitfinex","BTCUSD",1641969543298,0.00021552,42754.0,42752.0,0.45839163]
["bitfinex","BTCUSD",1641969543498,0.00021552,42754.0,42752.0,0.35839163]
["bitfinex","BTCUSD",1641969543704,0.00021552,42754.0,42752.0,0.45839163]
["bitfinex","BTCUSD",1641969544098,0.00021552,42754.0,42752.0,0.36839163]
["bitfinex","BTCUSD",1641969544697,0.00021552,42754.0,42752.0,0.65852239]
["bitfinex","BTCUSD",1641969544952,0.00021552,42754.0,42752.0,0.36839163]
["bitfinex","BTCUSD",1641969545651,0.00021552,42754.0,42752.0,0.46839163]
["bitfinex","BTCUSD",1641969545853,0.00021552,42754.0,42752.0,0.31839163]
["bitfinex","BTCUSD",1641969546366,0.00021552,42754.0,42752.0,0.36839163]
["bitfinex","BTCUSD",1641969546551,0.00021552,42754.0,42753.0,0.28947919]
["bitfinex","BTCUSD",1641969548153,0.00021552,42754.0,42753.0,0.29947919]
["bitfinex","BTCUSD",1641969548596,0.00021552,42754.0,42753.0,0.01]
["bitfinex","BTCUSD",1641969548798,0.00021552,42754.0,42753.0,0.01032438]
["bitfinex","BTCUSD",1641969549998,0.00021552,42754.0,42753.0,0.00032438]
["bitfinex","BTCUSD",1641969550199,0.00021552,42754.0,42753.0,0.00932438]
["bitfinex","BTCUSD",1641969551402,0.00021552,42754.0,42753.0,0.00032438]
["bitfinex","BTCUSD",1641969552104,0.00021552,42754.0,42753.0,0.00832438]
["bitfinex","BTCUSD",1641969553354,0.00021552,42754.0,42753.0,0.00032438]
["bitfinex","BTCUSD",1641969553755,0.00021552,42754.0,42752.0,0.22820551]
["bitfinex","BTCUSD",1641969553955,0.00021552,42754.0,42752.0,0.17820551]
["bitfinex","BTCUSD",1641969554165,0.00021552,42754.0,42753.0,0.008]
["bitfinex","BTCUSD",1641969555364,0.00021552,42754.0,42752.0,0.17820551]
["bitfinex","BTCUSD",1641969556201,0.05967,42755.0,42752.0,0.18820551]
["bitfinex","BTCUSD",1641969556420,0.05967,42755.0,42753.0,0.31386978]
["bitfinex","BTCUSD",1641969556600,0.05967,42755.0,42753.0,0.37234178]
["bitfinex","BTCUSD",1641969557000,0.05967,42755.0,42753.0,0.52234178]
["bitfinex","BTCUSD",1641969557402,0.05967,42755.0,42753.0,0.15]
["bitfinex","BTCUSD",1641969557604,0.05967,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1641969558203,0.05967,42755.0,42753.0,0.06]
["bitfinex","BTCUSD",1641969558614,0.05967,42755.0,42754.0,0.94539331]
["bitfinex","BTCUSD",1641969558805,0.05967,42755.0,42754.0,1.11288331]
["bitfinex","BTCUSD",1641969559010,0.70109,42762.0,42760.0,0.27624734]
["bitfinex","BTCUSD",1641969559408,0.70109,42762.0,42761.0,0.2967]
["bitfinex","BTCUSD",1641969559603,0.70109,42762.0,42761.0,0.77782357]
["bitfinex","BTCUSD",1641969559858,0.70109,42762.0,42761.0,0.69136956]
["bitfinex","BTCUSD",1641969560249,0.70109,42762.0,42761.0,0.0537]
["bitfinex","BTCUSD",1641969560451,0.95739,42762.0,42761.0,0.0537]
["bitfinex","BTCUSD",1641969560652,0.95739,42762.0,42761.0,0.007]
["bitfinex","BTCUSD",1641969561248,0.70109,42762.0,42761.0,0.007]
["bitfinex","BTCUSD",1641969561452,0.70109,42762.0,42759.0,0.3724451]
["bitfinex","BTCUSD",1641969561750,0.70109,42762.0,42760.0,0.28714523]
["bitfinex","BTCUSD",1641969561953,0.2563,42761.0,42760.0,0.28714523]
["bitfinex","BTCUSD",1641969562450,0.2563,42761.0,42759.0,0.3804451]
["bitfinex","BTCUSD",1641969562650,0.70109,42762.0,42760.0,0.05847126]
["bitfinex","BTCUSD",1641969562851,0.2563,42761.0,42760.0,0.05847126]
["bitfinex","BTCUSD",1641969563050,0.70109,42762.0,42760.0,0.05847126]
["bitfinex","BTCUSD",1641969563252,0.2563,42761.0,42760.0,0.05847126]
["bitfinex","BTCUSD",1641969563599,0.70109,42762.0,42760.0,0.05847126]
["bitfinex","BTCUSD",1641969563798,0.70109,42762.0,42760.0,0.05882715]
["bitfinex","BTCUSD",1641969564199,0.70109,42762.0,42760.0,0.06482715]
["bitfinex","BTCUSD",1641969565399,0.70109,42762.0,42760.0,0.05882715]
["bitfinex","BTCUSD",1641969566298,0.70109,42762.0,42760.0,0.06482715]
["bitfinex","BTCUSD",1641969567102,0.70109,42762.0,42761.0,0.32433201]
["bitfinex","BTCUSD",1641969567560,0.70109,42762.0,42761.0,0.60870592]
["bitfinex","BTCUSD",1641969568249,0.70109,42762.0,42761.0,0.61270592]
["bitfinex","BTCUSD",1641969568448,0.70109,42762.0,42761.0,0.76270592]
["bitfinex","BTCUSD",1641969568649,0.70109,42762.0,42761.0,0.4414016]
["bitfinex","BTCUSD",1641969569467,0.70109,42762.0,42761.0,0.4374016]
["bitfinex","BTCUSD",1641969569650,0.70109,42762.0,42761.0,0.15035569]
["bitfinex","BTCUSD",1641969569848,0.70109,42762.0,42761.0,0.44467714]
["bitfinex","BTCUSD",1641969570250,0.70109,42762.0,42761.0,0.45167714]
["bitfinex","BTCUSD",1641969571295,0.70109,42762.0,42761.0,0.15735569]
["bitfinex","BTCUSD",1641969571498,0.70109,42762.0,42761.0,0.15035569]
["bitfinex","BTCUSD",1641969571697,0.70109,42762.0,42761.0,0.05035569]
["bitfinex","BTCUSD",1641969572102,0.70109,42762.0,42761.0,0.00035569]
["bitfinex","BTCUSD",1641969572299,0.70109,42762.0,42761.0,0.00735569]
["bitfinex","BTCUSD",1641969573499,0.70109,42762.0,42761.0,0.00035569]
["bitfinex","BTCUSD",1641969574000,0.95739,42762.0,42761.0,0.00035569]
["bitfinex","BTCUSD",1641969574200,0.95739,42762.0,42761.0,0.00635569]
["bitfinex","BTCUSD",1641969574850,0.70109,42762.0,42761.0,0.00635569]
["bitfinex","BTCUSD",1641969575475,0.70109,42762.0,42761.0,0.00035569]
["bitfinex","BTCUSD",1641969576251,0.70109,42762.0,42761.0,0.00635569]
["bitfinex","BTCUSD",1641969577253,0.70109,42762.0,42761.0,0.2960137]
["bitfinex","BTCUSD",1641969577554,0.70109,42762.0,42761.0,0.2900137]
["bitfinex","BTCUSD",1641969578256,0.70109,42762.0,42761.0,0.3470137]
["bitfinex","BTCUSD",1641969578455,0.70109,42762.0,42761.0,0.7205337]
["bitfinex","BTCUSD",1641969578709,0.70109,42762.0,42761.0,0.8205337]
["bitfinex","BTCUSD",1641969579503,0.70109,42762.0,42761.0,0.8135337]
["bitfinex","BTCUSD",1641969580308,0.70109,42762.0,42761.0,0.8215337]
["bitfinex","BTCUSD",1641969581506,0.70109,42762.0,42761.0,0.8135337]
["bitfinex","BTCUSD",1641969582207,0.70109,42762.0,42761.0,0.8215337]
["bitfinex","BTCUSD",1641969583451,0.70109,42762.0,42761.0,0.8135337]
["bitfinex","BTCUSD",1641969583851,0.70109,42762.0,42761.0,0.52387569]
["bitfinex","BTCUSD",1641969584251,0.70109,42762.0,42761.0,0.53187569]
["bitfinex","BTCUSD",1641969585772,0.70109,42762.0,42761.0,0.38187569]
["bitfinex","BTCUSD",1641969585952,0.70109,42762.0,42761.0,0.00835569]
["bitfinex","BTCUSD",1641969586603,0.95739,42762.0,42761.0,0.00835569]
["bitfinex","BTCUSD",1641969587547,0.95739,42762.0,42761.0,0.00035569]
["bitfinex","BTCUSD",1641969588223,0.97239,42762.0,42761.0,0.00035569]
["bitfinex","BTCUSD",1641969588603,1.30725508,42762.0,42761.0,0.00035569]
["bitfinex","BTCUSD",1641969588805,0.05,42761.0,42757.0,0.00119951]
["bitfinex","BTCUSD",1641969589004,0.2563,42760.0,42757.0,0.00119951]
["bitfinex","BTCUSD",1641969589204,0.29937216,42759.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969589406,0.2563,42758.0,42757.0,0.00119948]
["bitfinex","BTCUSD",1641969590255,0.2693,42758.0,42757.0,0.00219948]
["bitfinex","BTCUSD",1641969590456,0.2693,42758.0,42757.0,0.00135569]
["bitfinex","BTCUSD",1641969591295,0.67460175,42758.0,42757.0,0.00135569]
["bitfinex","BTCUSD",1641969591465,0.67460175,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969591466,0.66160175,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969591659,0.35420054,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969591859,0.85420054,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969592258,0.86820054,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969592760,0.61820054,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969592962,1.07199983,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969593161,2.31299983,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969593364,2.91054374,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969593598,2.89654374,42758.0,42757.0,0.00035569]
["bitfinex","BTCUSD",1641969593799,2.89654374,42758.0,42755.0,0.0012003]
["bitfinex","BTCUSD",1641969593999,0.364795,42756.0,42755.0,0.00035649]
["bitfinex","BTCUSD",1641969594198,0.411495,42756.0,42755.0,0.0012003]
["bitfinex","BTCUSD",1641969595207,0.411495,42756.0,42755.0,0.00035649]
["bitfinex","BTCUSD",1641969596209,0.422495,42756.0,42755.0,0.00035649]
["bitfinex","BTCUSD",1641969597455,0.353,42756.0,42755.0,0.00035649]
["bitfinex","BTCUSD",1641969598255,0.366,42756.0,42755.0,0.00035649]
["bitfinex","BTCUSD",1641969598658,0.424491,42756.0,42753.0,0.00120071]
["bitfinex","BTCUSD",1641969598855,0.424491,42756.0,42753.0,0.00035688]
["bitfinex","BTCUSD",1641969599056,0.424491,42756.0,42753.0,0.00120071]
["bitfinex","BTCUSD",1641969599458,0.366,42756.0,42753.0,0.00120071]
["bitfinex","BTCUSD",1641969599676,0.353,42756.0,42753.0,0.00120071]
["bitfinex","BTCUSD",1641969599957,0.353,42756.0,42753.0,0.00035688]
["bitfinex","BTCUSD",1641969600356,0.367,42756.0,42753.0,0.00035688]
["bitfinex","BTCUSD",1641969601206,0.058493,42755.0,42753.0,0.00035688]
["bitfinex","BTCUSD",1641969601500,0.2563,42754.0,42753.0,0.00035688]
["bitfinex","BTCUSD",1641969602302,0.2673,42754.0,42753.0,0.00035688]
["bitfinex","BTCUSD",1641969603502,0.2563,42754.0,42753.0,0.00035688]
["bitfinex","BTCUSD",1641969603707,0.2563,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969603904,0.25564145,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969604304,0.26364145,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969605561,0.25564145,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969606367,0.26864145,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969607783,0.25564145,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969608365,0.26864145,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969608809,0.05,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969609004,0.013,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969609201,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969610402,0.266546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969610806,1.50874893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969611314,1.55544893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969611607,1.54444893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969611803,0.30344893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969612470,0.31544893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969613662,0.30344893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969614458,0.31644893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969614655,0.56644893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969616099,0.55344893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969616301,0.56644893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969616601,0.31644893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969617503,0.66644893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969617703,0.65344893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969618204,0.98619919,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969618404,0.99719919,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969619006,1.88819919,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969619606,1.87719919,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969620459,1.55544893,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969620671,0.266546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969621662,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969622560,0.016,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969623604,0.00719563,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969624503,0.01919563,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969624707,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969624907,0.01919563,42754.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969625305,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969625905,0.2567502,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969626407,0.267546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969627461,0.57116246,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969627666,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969627861,1.496546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969628559,1.509546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969628960,0.268546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969629760,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969630159,0.55869171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969630359,0.57069171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969630760,1.81169171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969631607,1.79969171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969632409,1.81369171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969633607,1.79969171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969634465,1.81369171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969635756,2.49682627,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969636357,1.79969171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969636556,1.81369171,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969637563,1.510546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969637772,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969637960,0.55764674,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969638608,1.81064674,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969639521,0.267546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969639716,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969640409,0.268546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969641808,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969642470,0.268546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969643160,0.56379615,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969643757,0.55079615,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969643957,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969644164,0.95268056,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969644557,0.96668056,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969644958,0.269546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969645664,0.85386009,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969646513,0.86686009,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969647716,0.85386009,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969648514,0.86886009,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969648714,0.270546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969649717,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969650577,0.60154453,42753.0,42752.0,0.00381938]
["bitfinex","BTCUSD",1641969651159,1.19985862,42753.0,42752.0,0.00381938]
["bitfinex","BTCUSD",1641969651359,0.89686009,42753.0,42752.0,0.00381938]
["bitfinex","BTCUSD",1641969651761,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969651963,0.95268056,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969652560,0.96768056,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969652760,0.868914,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969653817,0.853914,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969654418,0.870914,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969654718,0.272546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969654918,0.5607671,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969655319,0.272546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969655724,0.85392535,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969656529,0.87092535,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969657759,0.85392535,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969657960,0.255546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969658564,0.272546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969660161,0.54649036,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969660361,0.5465064,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969660561,0.275546,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969662025,0.54956341,42753.0,42752.0,0.00281938]
["bitfinex","BTCUSD",1641969662210,0.54956341,42753.0,42752.0,0.23281938]
["bitfinex","BTCUSD",1641969662609,0.56256341,42753.0,42752.0,0.23281938]
["bitfinex","BTCUSD",1641969662810,1.25969797,42753.0,42752.0,0.23281938]
["bitfinex","BTCUSD",1641969663635,0.86616183,42753.0,42752.0,0.23281938]
["bitfinex","BTCUSD",1641969663830,0.85316183,42753.0,42752.0,0.23281938]
["bitfinex","BTCUSD",1641969664115,0.85316183,42753.0,42751.0,0.00145339]
["bitfinex","BTCUSD",1641969664116,0.65,42752.0,42751.0,0.00145339]
["bitfinex","BTCUSD",1641969664314,1.6614932,42752.0,42751.0,0.00145339]
["bitfinex","BTCUSD",1641969664514,2.4125832,42752.0,42751.0,0.00145339]
["bitfinex","BTCUSD",1641969665267,2.71618162,42752.0,42751.0,0.00145339]
["bitfinex","BTCUSD",1641969665476,2.71618162,42752.0,42751.0,0.23145339]
["bitfinex","BTCUSD",1641969666270,2.71618162,42752.0,42751.0,0.22955546]
["bitfinex","BTCUSD",1641969666465,2.72718162,42752.0,42751.0,0.22955546]
["bitfinex","BTCUSD",1641969666866,2.72718162,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641969667073,1.87820319,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641969667266,2.62599319,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641969667567,2.62599319,42751.0,42749.0,0.00084388]
["bitfinex","BTCUSD",1641969667766,1.94279353,42750.0,42749.0,0.00084388]
["bitfinex","BTCUSD",1641969668065,2.74058353,42750.0,42749.0,0.00084388]
["bitfinex","BTCUSD",1641969668265,2.74058353,42750.0,42749.0,0.00099388]
["bitfinex","BTCUSD",1641969668466,2.75058353,42750.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641969668716,3.05418195,42750.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641969668916,0.058511,42749.0,42747.0,0.0008439]
["bitfinex","BTCUSD",1641969669114,2.6062956,42748.0,42747.0,0.0008439]
["bitfinex","BTCUSD",1641969669314,2.6562956,42748.0,42747.0,0.0008439]
["bitfinex","BTCUSD",1641969669517,2.6562956,42748.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641969669935,2.6562956,42748.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641969670115,1.79501368,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641969670313,1.84171368,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641969671715,2.53977452,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641969672561,2.55077452,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641969672771,2.63796146,42747.0,42745.0,0.40881711]
["bitfinex","BTCUSD",1641969672988,1.37184422,42746.0,42745.0,0.40881711]
["bitfinex","BTCUSD",1641969673164,3.144336,42746.0,42745.0,0.14431313]
["bitfinex","BTCUSD",1641969673364,3.46063422,42746.0,42745.0,0.14431313]
["bitfinex","BTCUSD",1641969673563,1.999524,42745.0,42744.0,0.00084394]
["bitfinex","BTCUSD",1641969673766,3.3810347,42745.0,42744.0,0.00084394]
["bitfinex","BTCUSD",1641969673966,3.5310347,42745.0,42744.0,0.00084394]
["bitfinex","BTCUSD",1641969674367,3.5310347,42745.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969674368,2.8310347,42745.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969674564,1.496546,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969674765,2.302856,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969674966,2.54714815,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969675366,3.24513966,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969676411,2.44835263,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969676616,2.45935263,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969677412,3.15734414,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969677814,3.14634414,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969678014,1.90534414,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969678214,3.04639705,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1641969678613,3.05739705,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969679013,1.81639705,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969679216,3.05739705,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969679866,3.04639705,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969680059,1.80539705,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969680658,1.81419257,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969681064,1.15762815,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969681294,1.11216499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969681883,1.10216499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969682059,1.15216499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969682458,2.39316499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969682659,2.40416499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969684517,2.39316499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969684713,2.40416499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969686415,2.39316499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969686615,2.40416499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969687019,1.16316499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969687215,1.45764501,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969687463,2.69864501,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969688563,2.71464501,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969688964,2.42016499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969689970,2.39316499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969690567,2.40816499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969691917,2.39316499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969692824,2.40916499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969694420,2.39316499,42742.0,42741.0,0.0043299]
["bitfinex","BTCUSD",1641969694653,1.16616499,42742.0,42739.0,0.00084399]
["bitfinex","BTCUSD",1641969694864,0.058512,42741.0,42738.0,0.001036]
["bitfinex","BTCUSD",1641969695070,0.956636,42740.0,42739.0,0.00084399]
["bitfinex","BTCUSD",1641969695961,0.956636,42740.0,42738.0,0.001036]
["bitfinex","BTCUSD",1641969696763,0.976636,42740.0,42738.0,0.001036]
["bitfinex","BTCUSD",1641969698078,0.70109,42740.0,42738.0,0.001036]
["bitfinex","BTCUSD",1641969698464,0.70109,42740.0,42739.0,0.31543823]
["bitfinex","BTCUSD",1641969698715,0.71309,42740.0,42739.0,0.31574103]
["bitfinex","BTCUSD",1641969698916,0.71309,42740.0,42739.0,0.78160297]
["bitfinex","BTCUSD",1641969700015,0.70109,42740.0,42739.0,0.78160297]
["bitfinex","BTCUSD",1641969700617,2.99687081,42740.0,42739.0,0.78160297]
["bitfinex","BTCUSD",1641969700814,3.25241681,42740.0,42739.0,0.78160297]
["bitfinex","BTCUSD",1641969701017,3.25241681,42740.0,42739.0,0.31574103]
["bitfinex","BTCUSD",1641969701842,3.28741681,42740.0,42739.0,0.31574103]
["bitfinex","BTCUSD",1641969702771,3.30241681,42740.0,42739.0,0.31574103]
["bitfinex","BTCUSD",1641969703963,3.28741681,42740.0,42739.0,0.31574103]
["bitfinex","BTCUSD",1641969704566,3.03187081,42740.0,42739.0,0.31574103]
["bitfinex","BTCUSD",1641969704867,3.04287081,42740.0,42739.0,0.31574103]
["bitfinex","BTCUSD",1641969705062,2.99287081,42740.0,42739.0,0.67915934]
["bitfinex","BTCUSD",1641969705264,2.99287081,42740.0,42739.0,0.77915934]
["bitfinex","BTCUSD",1641969705492,2.99287081,42740.0,42739.0,0.82915934]
["bitfinex","BTCUSD",1641969706141,2.98187081,42740.0,42739.0,0.82915934]
["bitfinex","BTCUSD",1641969706318,2.98187081,42740.0,42739.0,0.72915934]
["bitfinex","BTCUSD",1641969706527,2.98187081,42740.0,42739.0,0.82915934]
["bitfinex","BTCUSD",1641969706721,3.02187081,42740.0,42739.0,0.83415934]
["bitfinex","BTCUSD",1641969706917,3.02187081,42740.0,42739.0,1.06415934]
["bitfinex","BTCUSD",1641969707116,3.02187081,42740.0,42739.0,1.16415934]
["bitfinex","BTCUSD",1641969707315,3.02187081,42740.0,42739.0,1.06415934]
["bitfinex","BTCUSD",1641969707813,3.02187081,42740.0,42739.0,0.91415934]
["bitfinex","BTCUSD",1641969708015,2.98187081,42740.0,42739.0,0.90915934]
["bitfinex","BTCUSD",1641969708617,2.99287081,42740.0,42739.0,0.91715934]
["bitfinex","BTCUSD",1641969710460,2.98187081,42740.0,42739.0,0.90915934]
["bitfinex","BTCUSD",1641969710661,2.99387081,42740.0,42739.0,0.91715934]
["bitfinex","BTCUSD",1641969710867,2.99387081,42740.0,42739.0,0.55374103]
["bitfinex","BTCUSD",1641969712063,2.98187081,42740.0,42739.0,0.54574103]
["bitfinex","BTCUSD",1641969712667,2.99287081,42740.0,42739.0,0.55374103]
["bitfinex","BTCUSD",1641969713063,2.99287081,42740.0,42739.0,0.70374103]
["bitfinex","BTCUSD",1641969714011,2.98187081,42740.0,42739.0,0.69574103]
["bitfinex","BTCUSD",1641969714213,0.70109,42740.0,42739.0,0.79574103]
["bitfinex","BTCUSD",1641969714411,0.70109,42740.0,42739.0,1.16988203]
["bitfinex","BTCUSD",1641969714611,0.70109,42740.0,42739.0,1.18088203]
["bitfinex","BTCUSD",1641969716010,0.70109,42740.0,42739.0,1.06988203]
["bitfinex","BTCUSD",1641969716217,2.27030778,42747.0,42740.0,1.05981074]
["bitfinex","BTCUSD",1641969716412,0.00015,42750.0,42740.0,1.05981074]
["bitfinex","BTCUSD",1641969716413,0.00015,42750.0,42747.0,0.31152809]
["bitfinex","BTCUSD",1641969716612,0.00015,42750.0,42748.0,0.374141]
["bitfinex","BTCUSD",1641969716833,0.00015,42750.0,42749.0,0.65124977]
["bitfinex","BTCUSD",1641969717113,0.00015,42750.0,42749.0,1.4325561]
["bitfinex","BTCUSD",1641969717372,0.56324442,42755.0,42750.0,0.974141]
["bitfinex","BTCUSD",1641969717567,0.56324442,42755.0,42754.0,0.15124995]
["bitfinex","BTCUSD",1641969717770,0.16338991,42768.0,42754.0,0.05124995]
["bitfinex","BTCUSD",1641969717771,0.56339442,42760.0,42754.0,0.05124995]
["bitfinex","BTCUSD",1641969717970,0.56339442,42760.0,42759.0,0.00122618]
["bitfinex","BTCUSD",1641969718409,0.56339442,42760.0,42759.0,0.25110459]
["bitfinex","BTCUSD",1641969718667,0.04415,42760.0,42759.0,0.25310459]
["bitfinex","BTCUSD",1641969718868,0.04415,42760.0,42759.0,0.62740821]
["bitfinex","BTCUSD",1641969719068,0.04415,42760.0,42759.0,0.62618203]
["bitfinex","BTCUSD",1641969719870,0.255696,42760.0,42759.0,0.56176855]
["bitfinex","BTCUSD",1641969720275,0.255696,42760.0,42759.0,0.18746493]
["bitfinex","BTCUSD",1641969720770,0.306696,42760.0,42759.0,0.18946493]
["bitfinex","BTCUSD",1641969720973,0.306696,42760.0,42759.0,0.002]
["bitfinex","BTCUSD",1641969722128,0.31289064,42760.0,42752.0,0.28132601]
["bitfinex","BTCUSD",1641969722324,0.26289064,42760.0,42752.0,0.32802601]
["bitfinex","BTCUSD",1641969722512,0.00734464,42760.0,42752.0,0.32802601]
["bitfinex","BTCUSD",1641969722715,0.01334464,42760.0,42752.0,0.06000022]
["bitfinex","BTCUSD",1641969722921,0.255546,42759.0,42752.0,0.01330022]
["bitfinex","BTCUSD",1641969723209,0.63357551,42758.0,42752.0,0.01330022]
["bitfinex","BTCUSD",1641969723326,0.255546,42757.0,42752.0,0.01330022]
["bitfinex","BTCUSD",1641969723517,0.305546,42757.0,42752.0,0.01330022]
["bitfinex","BTCUSD",1641969723718,0.305546,42757.0,42754.0,0.00029982]
["bitfinex","BTCUSD",1641969723918,0.255546,42756.0,42754.0,0.00029982]
["bitfinex","BTCUSD",1641969724119,0.36280054,42755.0,42754.0,0.00029982]
["bitfinex","BTCUSD",1641969724317,0.66834654,42755.0,42754.0,0.00029982]
["bitfinex","BTCUSD",1641969724724,0.68034654,42755.0,42754.0,0.00029982]
["bitfinex","BTCUSD",1641969726167,0.68034654,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969726570,0.66834654,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969726768,0.68334654,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969727570,0.379041,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969727972,0.364041,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969728812,0.380041,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969729215,0.68047377,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969729914,0.66447377,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969730722,0.68047377,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969731218,0.380041,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969731615,0.67610544,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969732017,0.66010544,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969732360,0.364041,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969732776,0.380041,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969733167,0.67278972,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969733963,0.65678972,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969734765,0.67178972,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969736136,0.65678972,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969736334,1.25443781,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969736735,1.26643781,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969737237,0.97368909,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969737446,1.2646342,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969738037,1.2526342,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969738238,1.2993342,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969738638,0.94989409,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969738837,0.96589409,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969740463,0.94989409,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969740866,0.96189409,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969741078,0.364246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969742067,0.352246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969742771,0.364246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969743178,0.96224716,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969744046,0.95024716,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969744614,0.352246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969744816,1.06123751,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969745417,0.363246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969745829,0.313246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969746016,0.302246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969746818,1.01600828,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969747666,0.318246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969747874,0.368246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969748065,0.352246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969748365,0.302246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969748768,0.314246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969749572,1.01200828,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969749965,1.00000828,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969750772,1.01300828,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969750967,0.315246,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969751520,0.9133862,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969752119,0.9003862,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969752717,0.9153862,42755.0,42754.0,0.23029982]
["bitfinex","BTCUSD",1641969753717,0.9153862,42755.0,42754.0,0.23114965]
["bitfinex","BTCUSD",1641969754127,0.9003862,42755.0,42754.0,0.23114965]
["bitfinex","BTCUSD",1641969754866,0.9163862,42755.0,42754.0,0.23114965]
["bitfinex","BTCUSD",1641969755967,0.9003862,42755.0,42754.0,0.23114965]
["bitfinex","BTCUSD",1641969756771,0.9133862,42755.0,42754.0,0.23114965]
["bitfinex","BTCUSD",1641969756971,0.315246,42755.0,42754.0,0.23114965]
["bitfinex","BTCUSD",1641969757906,1.01300828,42755.0,42754.0,0.23114965]
["bitfinex","BTCUSD",1641969758071,1.00000828,42755.0,42754.0,0.23114965]
["bitfinex","BTCUSD",1641969758728,0.6114602,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969759821,0.316246,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969760027,0.90044709,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969760221,0.85374709,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969760622,0.255546,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969760826,0.274546,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969761424,0.97244727,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969762031,0.95344727,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969762257,0.255546,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969762869,0.270546,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969763767,0.270546,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969764066,0.255546,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969764884,0.270546,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969765067,0.96844727,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969766121,0.96474727,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969766922,0.97874727,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969767722,0.58370971,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969768121,0.56970971,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969768728,0.56970971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969768922,0.58270971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969770068,0.56970971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969770767,0.58370971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969772068,0.56970971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969772469,0.58970971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969772871,0.60370971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969773816,0.60370971,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969774016,0.58970971,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969774919,0.60270971,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969776116,0.58970971,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969776918,0.60570971,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969778163,0.58970971,42755.0,42754.0,0.23114973]
["bitfinex","BTCUSD",1641969778763,0.60470971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969780272,0.58970971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969780892,0.60370971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969781518,0.89299737,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969781942,0.60370971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969782119,0.58970971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969782925,0.89613823,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969783821,0.60570971,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969784021,0.58970971,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969784872,0.60270971,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969786268,0.89404786,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969786567,0.88104786,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969786967,0.89204786,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969788170,0.88104786,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969788818,0.60270971,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969790220,0.58386248,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969791019,0.59686248,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969792119,0.58386248,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969792966,0.59686248,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969793766,0.59686248,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969794175,0.58386248,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969794966,0.59586248,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969795366,0.83586249,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969796222,0.82386249,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969796921,0.83586249,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969797523,1.10660035,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969798022,0.83586249,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969798228,0.82386249,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969798425,1.10519892,42755.0,42754.0,0.23114978]
["bitfinex","BTCUSD",1641969798623,1.20519892,42755.0,42754.0,0.23086636]
["bitfinex","BTCUSD",1641969798824,0.87386249,42755.0,42754.0,0.1244672]
["bitfinex","BTCUSD",1641969799022,0.88486249,42755.0,42754.0,0.1244672]
["bitfinex","BTCUSD",1641969799423,0.88486249,42755.0,42754.0,0.1224502]
["bitfinex","BTCUSD",1641969800268,0.87386249,42755.0,42754.0,0.1224502]
["bitfinex","BTCUSD",1641969800874,0.88586249,42755.0,42754.0,0.1224502]
["bitfinex","BTCUSD",1641969802372,1.15009467,42755.0,42754.0,0.1224502]
["bitfinex","BTCUSD",1641969802572,0.87386249,42755.0,42754.0,0.1224502]
["bitfinex","BTCUSD",1641969802972,1.15483625,42755.0,42754.0,0.1224502]
["bitfinex","BTCUSD",1641969803818,1.20166372,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969804219,1.19066372,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969805019,1.99819237,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969806231,1.98719237,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969806622,1.19066372,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969807021,1.20166372,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969807221,1.1765826,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969807470,1.97311125,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969807977,1.1765826,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969808169,1.1655826,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969808367,2.40787867,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969808779,1.16687867,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969808968,1.17787867,42755.0,42754.0,0.12276523]
["bitfinex","BTCUSD",1641969809168,0.90790491,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969809388,1.17581246,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969810169,0.89690491,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969810771,1.22506306,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969810971,2.47706306,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969811248,1.23606306,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969812132,2.03259171,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969812322,3.27359171,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969812521,2.02159171,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969812723,1.69343356,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969813022,1.70443356,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969813321,0.90790491,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969813720,2.46135161,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969814125,2.56135161,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969814322,2.55035161,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969814632,2.23790491,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969815110,3.04443356,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969815568,3.10410356,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969816002,1.86310356,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969816171,1.85310356,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969816571,1.75310356,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969816968,1.76410356,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969817369,0.96757491,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969818181,0.95657491,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969818923,0.96857491,42755.0,42754.0,0.06838264]
["bitfinex","BTCUSD",1641969819327,0.96857491,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969819523,0.91857491,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969819927,1.22345343,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969820235,1.21145343,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969820842,1.26145343,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969821027,1.27245343,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969821426,1.11006956,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969821639,1.62228351,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969821831,1.38757491,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969822405,1.37657491,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969822976,1.38757491,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969824206,1.37657491,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969824774,2.61757491,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969824975,2.62857491,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969825676,3.42510356,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969826320,2.17310356,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969826522,2.12640356,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969826722,2.12510749,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969827122,2.13610749,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969827747,1.33957884,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969828224,1.32857884,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969829024,1.33957884,42755.0,42754.0,0.0390884]
["bitfinex","BTCUSD",1641969830177,1.33957884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969830385,1.32857884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969830978,1.33957884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969832375,1.32857884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969832980,1.33957884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969833621,1.28957884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969834221,1.27857884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969835024,1.34157884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969836424,1.32857884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969836827,1.27857884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969837024,1.28957884,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969837871,0.98671513,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969838116,1.58507606,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969838289,1.57407606,42755.0,42754.0,0.02127903]
["bitfinex","BTCUSD",1641969838687,1.57407606,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969839077,1.58507606,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969839680,0.98671513,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969840302,0.97571513,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969840686,1.57404768,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969841125,1.58504768,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969841528,1.34504767,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969842432,1.33404767,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969842628,0.73571512,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969843075,0.78171512,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969843730,0.78171512,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969844327,0.73571512,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969844730,1.33399999,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969845178,1.34699999,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969845978,0.74871512,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969846379,0.73571512,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969847185,0.74971512,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969848822,0.74971512,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969849261,0.74871512,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969849624,1.03109937,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969850227,1.18727702,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969850426,1.17427702,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969851126,1.18627702,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969852386,1.17427702,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969853177,1.18627702,42755.0,42754.0,0.02153779]
["bitfinex","BTCUSD",1641969853777,1.18627702,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969854178,0.90389277,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969854378,0.89189277,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969855081,1.42470076,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969855985,0.72671512,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969856451,0.71571512,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969857223,0.72671512,42755.0,42754.0,0.02179671]
["bitfinex","BTCUSD",1641969858124,0.83521012,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969858523,0.82421012,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969859122,0.83521012,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969859977,1.53319576,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969860382,1.52219576,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969861176,1.53319576,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969862379,0.82421012,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969862579,0.94951546,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969863083,0.95951546,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969863738,0.95988516,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969864326,0.94988516,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969865025,0.82457982,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969865232,0.83457982,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969865730,0.78457982,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969866125,1.48262019,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969866324,1.47262019,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969866726,0.77457982,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969867125,0.78557982,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969868377,0.77457982,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969868774,0.77440272,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969869278,1.48344309,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969869875,0.92051754,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969870180,1.37637578,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969870375,3.35930563,42755.0,42754.0,0.00179671]
["bitfinex","BTCUSD",1641969870592,3.35930563,42755.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641969870593,0.05967,42746.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641969870893,0.05967,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641969871142,0.05967,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641969871728,0.05967,42741.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969873128,0.06767,42741.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969873549,0.05967,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969873753,0.05901,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969873929,0.05835,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969874731,0.11965,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969875210,0.13165,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969875376,0.190161,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969876375,0.178161,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969876779,0.402895,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969877180,0.414895,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969878177,0.356384,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969878482,0.344384,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641969878735,0.34457673,42740.0,42739.0,0.00054045]
["bitfinex","BTCUSD",1641969879129,0.35757673,42740.0,42739.0,0.00054045]
["bitfinex","BTCUSD",1641969879829,0.13284273,42740.0,42739.0,0.00054045]
["bitfinex","BTCUSD",1641969880029,0.08284273,42740.0,42739.0,0.00054045]
["bitfinex","BTCUSD",1641969880430,0.08284273,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969880831,0.13284273,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969881030,0.12704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969881235,0.13804086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969881531,0.41949407,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969881730,0.13804086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969883281,0.15204086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969883884,0.21055386,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969884685,0.16055386,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969885087,0.07704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969885287,0.09004086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969885682,0.14004086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969886125,0.12704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969887328,0.14104086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969888528,0.12704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969889331,0.14304086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969889730,0.09304086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969890187,0.14304086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969890586,0.12704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969891180,0.14204086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969892480,0.12704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969893280,0.14304086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969893482,0.09304086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969895033,0.07704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969895231,0.08904086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969896032,0.13904086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969896434,0.12704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969897235,0.13204086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969899184,0.15204086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969900084,0.10204086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969900495,0.07704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969901332,0.08204086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969902233,0.13204086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969903233,0.14604086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969903532,0.37077486,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969904541,0.35177486,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969905395,0.36477486,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969906580,0.35177486,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969906981,0.30177486,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969907381,0.31477486,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969907982,0.09004086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969908485,0.07704086,42740.0,42739.0,0.23054045]
["bitfinex","BTCUSD",1641969909330,0.08904086,42740.0,42739.0,0.30089032]
["bitfinex","BTCUSD",1641969909532,0.08904086,42740.0,42739.0,0.27025409]
["bitfinex","BTCUSD",1641969909735,0.08904086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969910135,0.13904086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969910534,0.12119145,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969911335,0.13619145,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969912694,0.12119145,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969913284,0.13519145,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969913885,0.09104086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969914580,0.07704086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969915401,0.09104086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969916630,0.07704086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969917434,0.09204086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969918632,0.07704086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969919434,0.08304086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969920687,0.07704086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969921284,0.09804086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969922615,0.07704086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969923385,0.09104086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969924231,0.31577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969924632,0.30177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969924887,0.90027701,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969925236,0.30177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969925432,0.31577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969926635,0.30177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969927390,0.31577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969928591,0.30177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969929394,0.36577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969929595,0.31577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969930794,0.35177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969931431,0.36577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969931832,0.31577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969932536,0.30177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969933335,0.31577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969933536,0.36697687,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969933748,0.41697687,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969933958,0.51697687,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969934144,0.36697687,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969934538,0.79539474,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969935386,0.80539474,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969935798,0.85487474,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969936191,0.97264612,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969936584,0.96264612,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969936785,0.91264612,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969936991,1.48195619,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969937385,1.49195619,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969937585,0.80487474,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969937786,0.92272668,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969938635,0.57030881,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969938835,0.4196268,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969939036,0.98984849,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969939435,1.00384849,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969939875,0.31577486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969940637,0.30177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969941237,0.35177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969941438,0.36477486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969942686,0.94222445,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969943287,0.35177486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969943491,0.36777486,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969943697,0.09304086,42740.0,42739.0,0.30996773]
["bitfinex","BTCUSD",1641969943890,0.09304086,42740.0,42739.0,0.60602777]
["bitfinex","BTCUSD",1641969944090,0.09304086,42740.0,42739.0,0.65272777]
["bitfinex","BTCUSD",1641969944689,0.07704086,42740.0,42739.0,0.95058394]
["bitfinex","BTCUSD",1641969944889,0.07704086,42740.0,42739.0,1.34783126]
["bitfinex","BTCUSD",1641969945390,0.12804086,42740.0,42739.0,1.72325063]
["bitfinex","BTCUSD",1641969946835,0.07704086,42740.0,42739.0,1.72325063]
["bitfinex","BTCUSD",1641969947338,0.12304086,42740.0,42739.0,1.73025063]
["bitfinex","BTCUSD",1641969948737,0.07704086,42740.0,42739.0,1.72325063]
["bitfinex","BTCUSD",1641969949338,0.11004086,42740.0,42739.0,1.73325063]
["bitfinex","BTCUSD",1641969950490,0.10779749,42740.0,42739.0,1.73204326]
["bitfinex","BTCUSD",1641969950720,0.07479749,42740.0,42739.0,1.72204326]
["bitfinex","BTCUSD",1641969951387,0.10679749,42740.0,42739.0,1.73004326]
["bitfinex","BTCUSD",1641969952601,0.10679749,42740.0,42739.0,1.72204326]
["bitfinex","BTCUSD",1641969952789,0.07479749,42740.0,42739.0,1.72204326]
["bitfinex","BTCUSD",1641969953392,0.08679749,42740.0,42739.0,1.73004326]
["bitfinex","BTCUSD",1641969953837,0.08679749,42740.0,42739.0,1.73127507]
["bitfinex","BTCUSD",1641969954633,0.07479749,42740.0,42739.0,1.72327507]
["bitfinex","BTCUSD",1641969955547,0.11279749,42740.0,42739.0,1.72927507]
["bitfinex","BTCUSD",1641969955933,0.11200297,42740.0,42739.0,1.72927507]
["bitfinex","BTCUSD",1641969956133,0.11147025,42740.0,42739.0,1.72927507]
["bitfinex","BTCUSD",1641969957234,0.07347025,42740.0,42739.0,1.72327507]
["bitfinex","BTCUSD",1641969957487,0.07347025,42740.0,42739.0,0.31596773]
["bitfinex","BTCUSD",1641969957488,0.11147025,42740.0,42739.0,0.31596773]
["bitfinex","BTCUSD",1641969958892,0.11147025,42740.0,42739.0,1.32612982]
["bitfinex","BTCUSD",1641969959490,0.11847025,42740.0,42739.0,1.34112982]
["bitfinex","BTCUSD",1641969960091,0.11847025,42740.0,42739.0,1.05082685]
["bitfinex","BTCUSD",1641969960707,0.07347025,42740.0,42739.0,1.02982685]
["bitfinex","BTCUSD",1641969961344,0.07347025,42740.0,42739.0,1.03111978]
["bitfinex","BTCUSD",1641969961538,0.08147025,42740.0,42739.0,1.04311978]
["bitfinex","BTCUSD",1641969962758,0.08147025,42740.0,42739.0,1.03111978]
["bitfinex","BTCUSD",1641969962759,0.07347025,42740.0,42739.0,1.03111978]
["bitfinex","BTCUSD",1641969963539,0.08147025,42740.0,42739.0,1.04411978]
["bitfinex","BTCUSD",1641969964738,0.07347025,42740.0,42739.0,1.03111978]
["bitfinex","BTCUSD",1641969965391,0.07347025,42740.0,42739.0,1.04111978]
["bitfinex","BTCUSD",1641969965392,0.08347025,42740.0,42739.0,1.04111978]
["bitfinex","BTCUSD",1641969967299,0.07347025,42740.0,42739.0,1.03111978]
["bitfinex","BTCUSD",1641969967486,0.08547025,42740.0,42739.0,1.03911978]
["bitfinex","BTCUSD",1641969968386,0.08547025,42740.0,42739.0,1.03782685]
["bitfinex","BTCUSD",1641969968637,0.08547025,42740.0,42739.0,1.02982685]
["bitfinex","BTCUSD",1641969968936,0.07347025,42740.0,42739.0,1.02982685]
["bitfinex","BTCUSD",1641969969536,0.08647025,42740.0,42739.0,1.03682685]
["bitfinex","BTCUSD",1641969970744,0.07347025,42740.0,42739.0,1.33565758]
["bitfinex","BTCUSD",1641969971542,0.08747025,42740.0,42739.0,1.34165758]
["bitfinex","BTCUSD",1641969972793,0.08747025,42740.0,42739.0,1.03107581]
["bitfinex","BTCUSD",1641969972794,0.07347025,42740.0,42739.0,1.03107581]
["bitfinex","BTCUSD",1641969973193,0.07347025,42740.0,42739.0,1.32341419]
["bitfinex","BTCUSD",1641969973394,0.07347025,42740.0,42739.0,1.33041419]
["bitfinex","BTCUSD",1641969973594,0.08647025,42740.0,42739.0,1.33041419]
["bitfinex","BTCUSD",1641969975294,0.07347025,42740.0,42739.0,1.02982685]
["bitfinex","BTCUSD",1641969975494,0.08647025,42740.0,42739.0,1.03682685]
["bitfinex","BTCUSD",1641969975894,0.08647025,42740.0,42739.0,0.66261485]
["bitfinex","BTCUSD",1641969976754,0.07347025,42740.0,42739.0,0.65561485]
["bitfinex","BTCUSD",1641969976942,0.07347025,42740.0,42739.0,1.02982685]
["bitfinex","BTCUSD",1641969977342,2.09922042,42740.0,42739.0,1.02982685]
["bitfinex","BTCUSD",1641969977540,2.11222042,42740.0,42739.0,0.65561485]
["bitfinex","BTCUSD",1641969979566,2.12322042,42740.0,42739.0,0.65561485]
["bitfinex","BTCUSD",1641969980793,2.09922042,42740.0,42739.0,0.65561485]
["bitfinex","BTCUSD",1641969981595,2.11390874,42740.0,42739.0,0.65561485]
["bitfinex","BTCUSD",1641969982406,0.05835,42739.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969982628,0.05835,42736.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969983195,0.283084,42735.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969983640,0.341603,42735.0,42734.0,0.006468]
["bitfinex","BTCUSD",1641969984842,0.341603,42735.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969985541,0.354603,42735.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969985942,0.36221344,42735.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969986743,0.29069444,42735.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969987591,0.30469444,42735.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969987990,0.36321444,42735.0,42734.0,0.003468]
["bitfinex","BTCUSD",1641969988789,0.34921444,42735.0,42734.0,0.003843]
["bitfinex","BTCUSD",1641969989500,0.36021444,42735.0,42734.0,0.003843]
["bitfinex","BTCUSD",1641969990089,0.36021444,42735.0,42734.0,0.023843]
["bitfinex","BTCUSD",1641969991361,0.34921444,42735.0,42734.0,0.023843]
["bitfinex","BTCUSD",1641969991542,0.36221444,42735.0,42734.0,0.023843]
["bitfinex","BTCUSD",1641969991942,0.36221444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969992746,0.34921444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969993548,0.36321444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969994747,0.34921444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969995197,0.29069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969995597,0.30569444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969996627,0.36421344,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969996798,0.34921344,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969997599,0.36321344,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969998399,0.30469444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969998843,0.39069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969999439,0.29069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641969999642,0.36321344,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970000039,0.30469444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970000843,0.29069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970001658,0.30469444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970002895,0.29069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970003511,0.30369444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970004699,0.29069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970005500,0.30169444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970006739,0.29069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970007539,0.30469444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970008746,0.29069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970009542,0.31069444,42735.0,42734.0,0.253843]
["bitfinex","BTCUSD",1641970010003,0.31069444,42735.0,42734.0,0.55987998]
["bitfinex","BTCUSD",1641970010004,0.08596044,42735.0,42734.0,0.55987998]
["bitfinex","BTCUSD",1641970010201,0.08596044,42735.0,42734.0,0.56108407]
["bitfinex","BTCUSD",1641970010403,0.08596044,42735.0,42734.0,0.35174709]
["bitfinex","BTCUSD",1641970010799,0.08596044,42735.0,42734.0,0.30174709]
["bitfinex","BTCUSD",1641970010999,0.06596044,42735.0,42734.0,0.30174709]
["bitfinex","BTCUSD",1641970011403,0.06596044,42735.0,42734.0,0.300543]
["bitfinex","BTCUSD",1641970011600,0.07796044,42735.0,42734.0,0.308543]
["bitfinex","BTCUSD",1641970012299,0.07796044,42735.0,42734.0,0.58978875]
["bitfinex","BTCUSD",1641970012701,0.07796044,42735.0,42734.0,0.308543]
["bitfinex","BTCUSD",1641970012900,0.06596044,42735.0,42734.0,0.300543]
["bitfinex","BTCUSD",1641970013744,0.07796044,42735.0,42734.0,0.308543]
["bitfinex","BTCUSD",1641970014946,0.06596044,42735.0,42734.0,0.300543]
["bitfinex","BTCUSD",1641970015546,0.07596044,42735.0,42734.0,0.310543]
["bitfinex","BTCUSD",1641970016850,0.07596044,42735.0,42734.0,0.300543]
["bitfinex","BTCUSD",1641970016851,0.00761044,42735.0,42734.0,0.300543]
["bitfinex","BTCUSD",1641970017248,0.00761044,42738.0,42734.0,0.300543]
["bitfinex","BTCUSD",1641970017494,0.00761044,42738.0,42735.0,0.058508]
["bitfinex","BTCUSD",1641970017696,0.00761044,42738.0,42734.0,0.300543]
["bitfinex","BTCUSD",1641970017697,0.00761044,42738.0,42736.0,0.0467]
["bitfinex","BTCUSD",1641970017893,0.00761044,42738.0,42737.0,0.0467]
["bitfinex","BTCUSD",1641970018105,0.29069444,42738.0,42734.0,0.26268705]
["bitfinex","BTCUSD",1641970018711,0.29069444,42738.0,42736.0,0.00037459]
["bitfinex","BTCUSD",1641970019699,0.30669444,42738.0,42736.0,0.00037459]
["bitfinex","BTCUSD",1641970020899,0.29069444,42738.0,42736.0,0.00037459]
["bitfinex","BTCUSD",1641970021140,0.06596044,42738.0,42737.0,0.30029232]
["bitfinex","BTCUSD",1641970021340,0.06596044,42738.0,42736.0,0.00037459]
["bitfinex","BTCUSD",1641970023142,0.05835,42737.0,42736.0,0.00037459]
["bitfinex","BTCUSD",1641970023339,0.05835,42737.0,42736.0,0.27235629]
["bitfinex","BTCUSD",1641970023540,0.06596044,42737.0,42736.0,0.27235629]
["bitfinex","BTCUSD",1641970023746,0.08296044,42737.0,42736.0,0.27235629]
["bitfinex","BTCUSD",1641970024991,0.06596044,42737.0,42736.0,0.27235629]
["bitfinex","BTCUSD",1641970025393,0.06596044,42737.0,42736.0,0.00037459]
["bitfinex","BTCUSD",1641970025690,0.07596044,42737.0,42736.0,0.00437459]
["bitfinex","BTCUSD",1641970026489,0.07596044,42737.0,42736.0,0.02437459]
["bitfinex","BTCUSD",1641970027390,0.06596044,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970027589,0.08496044,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970028947,0.00761044,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970029568,0.00761044,42738.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970029747,0.07835,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970030643,0.07835,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970030861,0.05835,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970031647,0.07935,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970032695,0.08696044,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970032895,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970033596,0.30169444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970034898,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970035696,0.30569444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970036940,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970037643,0.30669444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970038868,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970039665,0.30669444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970040293,0.68648307,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970040892,0.67048307,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970041794,1.27077841,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970042892,1.25677841,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970043493,1.15677841,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970043746,1.16877841,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970045047,1.25677841,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970045651,0.98998978,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970046051,1.17071473,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970046246,0.98998978,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970046850,0.97698978,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970047696,0.99298978,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970048917,0.97698978,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970049799,0.98998978,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970049998,1.17131053,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970050401,1.17326817,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970050599,1.27326817,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970051001,1.17326817,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970051552,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970051851,0.30369444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970053455,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970053855,0.30569444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970054897,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970055699,0.30669444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970056997,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970057798,0.30269444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970058947,0.40269444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970059151,0.29069444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970059749,0.30569444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970060349,0.30569444,42737.0,42736.0,0.03122484]
["bitfinex","BTCUSD",1641970060769,0.40569444,42737.0,42736.0,0.03122484]
["bitfinex","BTCUSD",1641970060951,0.97134659,42737.0,42736.0,0.03122484]
["bitfinex","BTCUSD",1641970061753,0.98634659,42737.0,42736.0,0.03122484]
["bitfinex","BTCUSD",1641970063095,0.97134659,42737.0,42736.0,0.03122484]
["bitfinex","BTCUSD",1641970063700,0.98534659,42737.0,42736.0,0.03122484]
["bitfinex","BTCUSD",1641970064997,0.97134659,42737.0,42736.0,0.03122484]
["bitfinex","BTCUSD",1641970065697,0.40469444,42737.0,42736.0,0.03122484]
["bitfinex","BTCUSD",1641970066550,0.39969444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970066951,0.28569444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970067154,0.38569444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970067752,0.39969444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970068154,0.29969444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970068354,0.98034659,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970068958,0.96634659,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970069894,0.97834659,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970070106,0.39769444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970070494,0.29769444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970070695,0.39769444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970071097,0.38569444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970071696,0.29969444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970071896,0.39969444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970072294,0.69063872,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970072995,0.67663872,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970073850,0.68863872,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970074853,0.39769444,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970075051,0.56499542,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970075253,0.66499542,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970075853,0.67899542,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970077595,0.66499542,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970077795,1.36200665,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970079710,1.08270567,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970079899,1.09570567,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970080126,0.54995803,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970080915,0.67782923,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970081146,0.65182923,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970081347,1.07182923,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970081567,1.06605166,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970081750,1.07805166,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970082548,0.95595803,42737.0,42736.0,0.02622484]
["bitfinex","BTCUSD",1641970083150,1.37309057,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970083354,1.42309057,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970083551,1.79307501,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970083751,1.80307501,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970083952,1.06248903,42737.0,42736.0,0.02037459]
["bitfinex","BTCUSD",1641970084555,1.06248903,42737.0,42736.0,0.01452596]
["bitfinex","BTCUSD",1641970084996,1.05248903,42737.0,42736.0,0.01452596]
["bitfinex","BTCUSD",1641970085600,1.1755993,42737.0,42736.0,0.01452596]
["bitfinex","BTCUSD",1641970085799,1.1875993,42737.0,42736.0,0.01452596]
["bitfinex","BTCUSD",1641970086399,1.1875993,42737.0,42736.0,0.00172619]
["bitfinex","BTCUSD",1641970086698,0.05335,42735.0,42734.0,0.23431204]
["bitfinex","BTCUSD",1641970087003,0.445147,42735.0,42734.0,0.23431204]
["bitfinex","BTCUSD",1641970087199,0.58341059,42735.0,42734.0,0.23431204]
["bitfinex","BTCUSD",1641970087399,0.69102103,42735.0,42734.0,0.233468]
["bitfinex","BTCUSD",1641970087797,0.70102103,42735.0,42734.0,0.233468]
["bitfinex","BTCUSD",1641970088850,0.70102103,42735.0,42734.0,0.23381178]
["bitfinex","BTCUSD",1641970089150,0.05335,42725.0,42724.0,0.05818273]
["bitfinex","BTCUSD",1641970089749,0.06335,42725.0,42724.0,0.05480584]
["bitfinex","BTCUSD",1641970089951,0.07055096,42725.0,42724.0,0.05480584]
["bitfinex","BTCUSD",1641970091153,0.0681614,42725.0,42724.0,0.05480584]
["bitfinex","BTCUSD",1641970091754,0.0781614,42725.0,42724.0,0.05480584]
["bitfinex","BTCUSD",1641970092901,0.0781614,42725.0,42724.0,0.28480584]
["bitfinex","BTCUSD",1641970093699,0.0681614,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970093899,0.0751614,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970095102,0.0681614,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970095904,0.0741614,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970096347,0.06696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970097148,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970097848,0.06696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970099047,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970099905,0.06696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970101105,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970101903,0.06696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970103205,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970103850,0.06696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970105057,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970105850,0.06696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970107501,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970107904,0.06496044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970109101,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970109901,0.06496044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970111752,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970111953,0.06496044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970113257,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970113855,0.06496044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970114656,0.06496044,42725.0,42724.0,0.55809329]
["bitfinex","BTCUSD",1641970114903,0.06496044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970115116,0.06096044,42725.0,42724.0,0.55777194]
["bitfinex","BTCUSD",1641970115403,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970115805,0.06496044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970117203,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970117829,0.07996044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970119252,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970119855,0.07996044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970123107,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970123906,0.07696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970125113,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970125908,0.07696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970127249,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970127951,0.07696044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970129150,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970129904,0.07396044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970131405,0.06096044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970131902,0.07396044,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970132302,0.35545141,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970132503,0.45545141,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970132931,0.45479141,42725.0,42724.0,0.28512302]
["bitfinex","BTCUSD",1641970133206,0.45479141,42725.0,42721.0,0.004]
["bitfinex","BTCUSD",1641970133207,0.05335,42723.0,42722.0,0.00084417]
["bitfinex","BTCUSD",1641970133404,2.15478333,42723.0,42722.0,0.00084417]
["bitfinex","BTCUSD",1641970133656,2.70923324,42723.0,42722.0,0.00084417]
["bitfinex","BTCUSD",1641970133855,0.728084,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641970134059,2.64248786,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641970134263,2.64248786,42721.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641970134457,0.8630316,42718.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641970134758,1.1182906,42718.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641970134956,1.19328581,42717.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641970135158,1.59609408,42717.0,42715.0,0.0011]
["bitfinex","BTCUSD",1641970135357,2.08954888,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1641970135568,2.98792888,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1641970135758,2.98792888,42716.0,42714.0,0.0007239]
["bitfinex","BTCUSD",1641970135956,0.77291664,42715.0,42714.0,0.0007239]
["bitfinex","BTCUSD",1641970136156,1.67129664,42715.0,42714.0,0.0007239]
["bitfinex","BTCUSD",1641970136555,1.67129664,42715.0,42711.0,0.0015327]
["bitfinex","BTCUSD",1641970136759,0.278084,42713.0,42712.0,0.00182392]
["bitfinex","BTCUSD",1641970136955,0.61895814,42713.0,42712.0,0.00182392]
["bitfinex","BTCUSD",1641970137155,0.71895814,42713.0,42712.0,0.00182392]
["bitfinex","BTCUSD",1641970137801,0.71895814,42713.0,42712.0,0.0011]
["bitfinex","BTCUSD",1641970138010,0.72895814,42713.0,42712.0,0.0011]
["bitfinex","BTCUSD",1641970138403,0.77895814,42713.0,42712.0,0.0011]
["bitfinex","BTCUSD",1641970138803,0.77895814,42713.0,42712.0,0.00140134]
["bitfinex","BTCUSD",1641970139003,0.05335,42711.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641970139204,0.278084,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641970139408,0.05335,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970139603,0.10005,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970139806,0.37880643,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970140004,0.38680643,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970140405,0.39375687,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970141007,0.7756953,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970141250,0.76890927,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970141654,0.34015284,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970141851,0.33893887,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970142055,0.12620487,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970143251,0.06750487,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641970143867,0.06750487,42707.0,42706.0,0.00042746]
["bitfinex","BTCUSD",1641970144053,0.07050487,42707.0,42706.0,0.02342746]
["bitfinex","BTCUSD",1641970144559,0.07050487,42707.0,42706.0,1.04763946]
["bitfinex","BTCUSD",1641970144560,0.06330044,42707.0,42706.0,1.04763946]
["bitfinex","BTCUSD",1641970144757,0.06330044,42707.0,42706.0,0.53074946]
["bitfinex","BTCUSD",1641970145008,0.06330044,42707.0,42706.0,0.76074946]
["bitfinex","BTCUSD",1641970145220,0.70168,42715.0,42706.0,0.73774946]
["bitfinex","BTCUSD",1641970145408,0.05967,42714.0,42712.0,0.3958009]
["bitfinex","BTCUSD",1641970146006,0.06367,42714.0,42712.0,0.014]
["bitfinex","BTCUSD",1641970146508,0.284404,42713.0,42712.0,0.014]
["bitfinex","BTCUSD",1641970147114,0.05967,42713.0,42711.0,0.00084429]
["bitfinex","BTCUSD",1641970147319,0.05967,42713.0,42709.0,0.27325095]
["bitfinex","BTCUSD",1641970147507,0.05967,42713.0,42710.0,0.0008443]
["bitfinex","BTCUSD",1641970147707,0.05967,42713.0,42710.0,0.0009943]
["bitfinex","BTCUSD",1641970147932,0.07767,42713.0,42710.0,0.0009943]
["bitfinex","BTCUSD",1641970148510,0.07767,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641970148782,0.07767,42713.0,42711.0,0.00028222]
["bitfinex","BTCUSD",1641970149359,0.05967,42713.0,42711.0,0.00028222]
["bitfinex","BTCUSD",1641970149953,0.07267,42713.0,42711.0,0.00028222]
["bitfinex","BTCUSD",1641970150353,0.07267,42713.0,42711.0,0.05883122]
["bitfinex","BTCUSD",1641970150958,0.066817,42713.0,42711.0,0.05883122]
["bitfinex","BTCUSD",1641970151154,0.053817,42713.0,42711.0,0.05883122]
["bitfinex","BTCUSD",1641970152060,0.066817,42713.0,42711.0,0.05883122]
["bitfinex","BTCUSD",1641970153206,0.053817,42713.0,42711.0,0.05883122]
["bitfinex","BTCUSD",1641970154008,0.068817,42713.0,42711.0,0.05883122]
["bitfinex","BTCUSD",1641970155219,0.053817,42712.0,42711.0,0.05883122]
["bitfinex","BTCUSD",1641970155413,0.053817,42712.0,42711.0,0.00028222]
["bitfinex","BTCUSD",1641970156010,0.068817,42712.0,42711.0,0.00028222]
["bitfinex","BTCUSD",1641970157259,0.053817,42712.0,42711.0,0.00028222]
["bitfinex","BTCUSD",1641970158060,0.069817,42712.0,42711.0,0.00028222]
["bitfinex","BTCUSD",1641970158761,0.28226878,42712.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970158960,1.04815042,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970159160,1.14940155,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970159360,1.19940155,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970159561,0.69940155,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970160005,0.70940155,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970160406,0.48650213,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970160813,0.53650213,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970161006,0.87440985,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970161206,0.86440985,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970161807,0.81440985,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970162010,0.82540985,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970163208,0.81440985,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970163964,1.52708985,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970165258,1.51608985,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970165858,1.212278,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970166057,1.225278,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970167256,1.212278,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970167702,1.062278,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970168114,1.075278,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970168602,1.07215899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970169005,1.50904801,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970169404,1.49604801,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970170005,1.50804801,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970170807,1.55804801,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970171251,1.54604801,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970171951,1.22215899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970173353,1.20915899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970173755,1.15915899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970173957,1.11245899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970174155,1.12745899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970175408,1.11245899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970175908,1.01245899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970176114,1.02745899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970176913,1.17745899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970177114,1.22415899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970177508,1.20915899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970178110,1.22115899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970178762,1.17445899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970178954,1.02445899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970179355,1.01245899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970180154,1.02845899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970180556,1.17515899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970180755,1.22515899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970181356,1.20915899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970181557,1.33699361,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970181959,1.45411661,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970182176,1.46611661,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970182422,1.34899361,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970182817,1.07115899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970183016,1.17115899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970183317,1.15915899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970183520,1.05915899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970184117,1.07215899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970184719,1.02545899,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970185320,0.99011199,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970185920,0.97711199,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970187062,1.00744732,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970188868,1.12456632,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970189067,1.06600632,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970189383,1.00744732,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970192609,1.59059385,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970194057,1.00744732,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970196659,1.00244732,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970200419,1.05244732,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970201366,1.00244732,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970201770,1.00244732,42711.0,42710.0,0.27512305]
["bitfinex","BTCUSD",1641970201968,0.78583233,42711.0,42710.0,0.27512305]
["bitfinex","BTCUSD",1641970202371,0.78583233,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970202770,1.00241033,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970207339,1.42241033,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970207935,1.47241033,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970208862,2.05555686,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970209465,1.47241033,42711.0,42710.0,0.00043222]
["bitfinex","BTCUSD",1641970210965,1.392075,42711.0,42709.0,0.3032753]
["bitfinex","BTCUSD",1641970211164,0.270395,42710.0,42708.0,0.43922664]
["bitfinex","BTCUSD",1641970211366,0.053817,42710.0,42708.0,0.11794932]
["bitfinex","BTCUSD",1641970212265,0.270395,42709.0,42708.0,0.117105]
["bitfinex","BTCUSD",1641970212514,0.270395,42709.0,42707.0,0.00084434]
["bitfinex","BTCUSD",1641970212722,0.317095,42708.0,42707.0,0.00084434]
["bitfinex","BTCUSD",1641970213114,0.367095,42708.0,42707.0,0.00084434]
["bitfinex","BTCUSD",1641970213312,0.367095,42708.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970213914,0.317095,42708.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970214117,0.42566,42708.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970215015,0.6363773,42707.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970215247,0.8529553,42707.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970215417,1.14027123,42707.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970216663,1.24154307,42707.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970216971,1.07168714,42707.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970217663,0.48912684,42707.0,42706.0,0.23]
["bitfinex","BTCUSD",1641970217863,0.053817,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970218063,0.21765898,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970218344,0.43423698,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970218462,0.48423698,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970218674,0.58423698,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970218969,0.88890699,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970219462,1.5676329,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970219916,1.20439191,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970220207,0.536666,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970221636,0.525666,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970222009,0.80216161,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970222208,0.81616161,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970222826,0.539666,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970223010,0.439666,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1641970223862,0.439666,42703.0,42702.0,0.16418755]
["bitfinex","BTCUSD",1641970224361,0.72347235,42703.0,42702.0,0.16418755]
["bitfinex","BTCUSD",1641970224760,0.82347235,42703.0,42702.0,0.16418755]
["bitfinex","BTCUSD",1641970224967,0.539666,42703.0,42702.0,0.16418755]
["bitfinex","BTCUSD",1641970225162,0.8165279,42703.0,42702.0,0.39418755]
["bitfinex","BTCUSD",1641970225664,0.525666,42703.0,42702.0,0.38418755]
["bitfinex","BTCUSD",1641970226063,0.8134161,42703.0,42702.0,0.38418755]
["bitfinex","BTCUSD",1641970226274,0.8254161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970227512,0.8134161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970228307,0.6774161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970228505,0.7274161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970229510,0.8134161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970230310,0.8254161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970231557,0.8134161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970232358,0.8254161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970234256,0.8274161,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970234456,0.539666,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970235533,0.525666,42703.0,42702.0,0.15418755]
["bitfinex","BTCUSD",1641970235905,0.525666,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970236107,0.425666,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970236306,0.437666,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970237207,0.387146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970237407,0.375146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970238406,0.389146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970239461,0.375146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970240263,0.389146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970240872,0.439146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970241065,0.73953338,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970241563,0.72553338,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970241763,0.425146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970242411,0.439146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970243413,0.425146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970244211,0.439146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970245011,0.389146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970245411,0.375146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970246257,0.389146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970247059,0.539146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970247459,0.525146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970248259,0.543146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970249663,0.525146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970250306,0.542146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970250909,0.82827003,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970251111,0.442146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970251508,0.425146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970252310,0.441146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970253515,0.375146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970254363,0.393146,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970255161,0.45171332,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970255571,0.43371332,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970255961,0.48371332,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970256364,0.50171332,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970256762,0.78873663,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970257418,1.46746254,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970257613,1.44946254,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970257813,1.10387191,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970258015,1.05387191,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970258435,1.06787191,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970258612,1.00930091,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970258812,0.91328786,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970259615,0.89928786,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970260113,0.375139,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970260312,0.390139,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970261157,0.97282198,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970261357,1.12282198,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970261562,1.10782198,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970261760,0.95782198,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970261959,0.95732198,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970262359,0.97482198,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970263761,0.392139,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970264166,0.374139,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970264373,0.446139,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970265408,1.02882198,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970265608,0.95682198,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970266017,0.89825798,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970266411,0.92325798,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970266613,0.340575,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970267015,0.449138,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970267615,0.424138,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970267913,0.95682098,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970268151,1.00682098,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970268317,1.02482098,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970269661,0.95682098,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970270461,0.97582098,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970270860,1.02582098,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970271077,1.0093043,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970271462,1.4293043,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970271660,1.4103043,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970271862,0.82762132,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970272509,0.84462132,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970272910,0.811138,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970273607,0.794138,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970274409,0.808138,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970274616,0.858138,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970275211,1.85690963,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970275614,1.84290963,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970276459,1.95618274,42703.0,42702.0,0.17418755]
["bitfinex","BTCUSD",1641970277263,0.053817,42701.0,42700.0,0.00099441]
["bitfinex","BTCUSD",1641970277459,0.73559566,42701.0,42700.0,0.00099441]
["bitfinex","BTCUSD",1641970277660,0.83559566,42701.0,42700.0,0.00099441]
["bitfinex","BTCUSD",1641970278259,0.83559566,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641970278460,1.84736729,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641970278661,1.84736729,42701.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641970278867,0.720395,42699.0,42698.0,0.01658823]
["bitfinex","BTCUSD",1641970279062,1.92065407,42699.0,42698.0,0.00084443]
["bitfinex","BTCUSD",1641970279262,1.61926105,42699.0,42693.0,0.0033]
["bitfinex","BTCUSD",1641970279463,1.61926105,42699.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970279464,0.11369157,42694.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970279663,0.5163699,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970280112,0.96553574,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970280512,0.97753574,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970281215,1.62714153,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970281615,2.03514153,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970282214,1.61812019,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970282429,1.63712019,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970282618,1.53712019,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970283119,1.0553699,42693.0,42692.0,0.0033]
["bitfinex","BTCUSD",1641970283763,1.0363699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970283980,0.8363699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970284466,0.8513699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970285666,0.8363699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970286468,0.8970699,42693.0,42692.0,0.02354089]
["bitfinex","BTCUSD",1641970287514,0.8970699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970287752,0.8830699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970288511,0.8950699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970289715,0.8830699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970290516,0.8960699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970291558,0.9960699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970292369,0.9930699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970292560,1.26683382,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970292760,0.9930699,42693.0,42692.0,0.00354089]
["bitfinex","BTCUSD",1641970293161,0.053817,42691.0,42690.0,0.42099452]
["bitfinex","BTCUSD",1641970293472,0.263774,42691.0,42690.0,0.42099452]
["bitfinex","BTCUSD",1641970293662,0.683774,42691.0,42690.0,0.42099452]
["bitfinex","BTCUSD",1641970293861,0.683774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970294261,0.833774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970294460,0.843774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970295811,0.833774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970296513,0.844774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970296713,0.694774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970296909,0.844774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970297511,0.744774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970297735,0.833774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970298312,0.733774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970298515,0.744774,42691.0,42690.0,0.42015]
["bitfinex","BTCUSD",1641970298763,0.744774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970299163,0.844774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970299763,0.833774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970299964,0.833284,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970300563,0.844284,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970303116,0.744284,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970303718,0.733284,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970304523,0.744284,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970305719,0.733284,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970306565,0.743284,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970307766,0.733284,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970308570,0.743774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970309910,0.733774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970310632,0.743774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970311712,0.733774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970311925,0.833774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970312513,0.843774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970313867,0.833774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970314467,0.844774,42691.0,42690.0,0.42033962]
["bitfinex","BTCUSD",1641970314666,0.058593,42686.0,42684.0,0.058595]
["bitfinex","BTCUSD",1641970314866,0.053817,42685.0,42684.0,0.058595]
["bitfinex","BTCUSD",1641970316471,0.064817,42685.0,42684.0,0.058595]
["bitfinex","BTCUSD",1641970317816,0.053817,42685.0,42684.0,0.058595]
["bitfinex","BTCUSD",1641970318645,0.064817,42685.0,42684.0,0.058595]
["bitfinex","BTCUSD",1641970318817,0.064817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970319830,0.053817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970320514,0.064817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970321765,0.053817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970322549,0.064817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970323868,0.053817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970324482,0.064817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970325715,0.053817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970326516,0.064817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970327822,0.053817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970328517,0.064817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970329865,0.053817,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970330268,0.053817,42686.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970330665,0.011,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970333915,0.053817,42686.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970334519,0.064817,42686.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970335317,0.40476569,42686.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970335517,0.05967,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970336385,0.05967,42685.0,42684.0,0.06002933]
["bitfinex","BTCUSD",1641970336572,0.06567,42685.0,42684.0,0.06002933]
["bitfinex","BTCUSD",1641970337768,0.05967,42685.0,42684.0,0.06002933]
["bitfinex","BTCUSD",1641970338671,0.06567,42685.0,42684.0,0.32749006]
["bitfinex","BTCUSD",1641970338869,0.06567,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970339920,0.05967,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970340314,0.11943,42685.0,42684.0,0.05880166]
["bitfinex","BTCUSD",1641970340515,0.11943,42685.0,42684.0,0.03257515]
["bitfinex","BTCUSD",1641970340516,0.12543,42685.0,42684.0,0.03257515]
["bitfinex","BTCUSD",1641970340762,0.12543,42685.0,42674.0,1.05401765]
["bitfinex","BTCUSD",1641970340763,0.05967,42683.0,42674.0,1.05401765]
["bitfinex","BTCUSD",1641970340919,0.42740724,42685.0,42671.0,0.43961201]
["bitfinex","BTCUSD",1641970340920,0.00124457,42675.0,42671.0,0.43961201]
["bitfinex","BTCUSD",1641970341117,0.06088781,42672.0,42671.0,0.43749501]
["bitfinex","BTCUSD",1641970341318,0.10758781,42672.0,42667.0,0.120511]
["bitfinex","BTCUSD",1641970341522,0.42160282,42664.0,42663.0,0.30712604]
["bitfinex","BTCUSD",1641970341717,0.54123282,42664.0,42663.0,0.23675398]
["bitfinex","BTCUSD",1641970341923,0.54123282,42664.0,42661.0,0.058616]
["bitfinex","BTCUSD",1641970342118,0.54123282,42664.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970342342,0.05967,42663.0,42659.0,0.1955686]
["bitfinex","BTCUSD",1641970342516,0.05967,42663.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970342719,0.05967,42662.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970342948,0.00125886,42661.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970343116,0.26938921,42661.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970343375,0.05967,42660.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970343766,0.10637,42660.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970344567,0.285627,42660.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970345767,0.269627,42660.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970346568,0.283627,42660.0,42659.0,0.0783436]
["bitfinex","BTCUSD",1641970347524,0.283627,42660.0,42658.0,0.0022]
["bitfinex","BTCUSD",1641970347731,0.12037,42660.0,42658.0,0.0022]
["bitfinex","BTCUSD",1641970348017,0.10637,42660.0,42658.0,0.0022]
["bitfinex","BTCUSD",1641970348618,0.12537,42660.0,42658.0,0.119428]
["bitfinex","BTCUSD",1641970348817,0.12537,42660.0,42659.0,0.00023349]
["bitfinex","BTCUSD",1641970349817,0.10637,42660.0,42659.0,0.00023349]
["bitfinex","BTCUSD",1641970350223,0.164989,42660.0,42659.0,0.00023349]
["bitfinex","BTCUSD",1641970350617,0.12437,42660.0,42659.0,0.00023349]
["bitfinex","BTCUSD",1641970351672,0.07767,42660.0,42659.0,0.00023349]
["bitfinex","BTCUSD",1641970351874,0.05967,42664.0,42660.0,0.058605]
["bitfinex","BTCUSD",1641970352076,0.05967,42664.0,42660.0,0.175814]
["bitfinex","BTCUSD",1641970352272,0.05967,42664.0,42661.0,0.05]
["bitfinex","BTCUSD",1641970352672,0.05967,42664.0,42661.0,0.108605]
["bitfinex","BTCUSD",1641970352877,0.05967,42664.0,42661.0,0.058605]
["bitfinex","BTCUSD",1641970353474,0.05967,42664.0,42661.0,0.108605]
["bitfinex","BTCUSD",1641970353976,0.05967,42664.0,42663.0,0.00036134]
["bitfinex","BTCUSD",1641970354175,0.12549548,42664.0,42663.0,0.00036134]
["bitfinex","BTCUSD",1641970354375,0.06688148,42664.0,42663.0,0.00036134]
["bitfinex","BTCUSD",1641970354575,0.10288148,42664.0,42663.0,0.00036134]
["bitfinex","BTCUSD",1641970354775,0.10288148,42664.0,42663.0,0.30536453]
["bitfinex","BTCUSD",1641970355823,0.06688148,42664.0,42663.0,0.30536453]
["bitfinex","BTCUSD",1641970356231,2.62238185,42664.0,42663.0,0.30536453]
["bitfinex","BTCUSD",1641970356424,2.78563885,42664.0,42663.0,0.30536453]
["bitfinex","BTCUSD",1641970356624,2.80563885,42664.0,42663.0,0.31036453]
["bitfinex","BTCUSD",1641970357029,2.80563885,42664.0,42663.0,0.00536134]
["bitfinex","BTCUSD",1641970357828,2.78563885,42664.0,42663.0,0.00036134]
["bitfinex","BTCUSD",1641970358666,2.80263885,42664.0,42663.0,0.00436134]
["bitfinex","BTCUSD",1641970358869,2.80263885,42664.0,42663.0,0.004]
["bitfinex","BTCUSD",1641970360068,2.78563885,42664.0,42662.0,0.23730415]
["bitfinex","BTCUSD",1641970360268,2.62238185,42664.0,42662.0,0.23730415]
["bitfinex","BTCUSD",1641970360772,2.64138185,42664.0,42662.0,0.24430415]
["bitfinex","BTCUSD",1641970361369,2.64138185,42664.0,42662.0,0.007]
["bitfinex","BTCUSD",1641970361571,0.222927,42663.0,42662.0,0.007]
["bitfinex","BTCUSD",1641970361872,0.222927,42663.0,42661.0,0.10981116]
["bitfinex","BTCUSD",1641970362273,0.05967,42663.0,42661.0,0.10896634]
["bitfinex","BTCUSD",1641970362519,0.05967,42663.0,42662.0,0.25431497]
["bitfinex","BTCUSD",1641970362720,0.06967,42663.0,42662.0,0.25431497]
["bitfinex","BTCUSD",1641970363529,0.232927,42663.0,42662.0,0.25431497]
["bitfinex","BTCUSD",1641970363918,0.222927,42663.0,42662.0,0.25467649]
["bitfinex","BTCUSD",1641970364120,0.222927,42663.0,42662.0,0.00036152]
["bitfinex","BTCUSD",1641970364720,0.235927,42663.0,42662.0,0.00636152]
["bitfinex","BTCUSD",1641970365925,0.222927,42663.0,42662.0,0.00036152]
["bitfinex","BTCUSD",1641970366568,0.222927,42663.0,42662.0,0.00436152]
["bitfinex","BTCUSD",1641970366867,0.243927,42663.0,42662.0,0.00436152]
["bitfinex","BTCUSD",1641970367869,0.222927,42663.0,42662.0,0.00036152]
["bitfinex","BTCUSD",1641970368671,0.275927,42663.0,42661.0,0.10902038]
["bitfinex","BTCUSD",1641970369769,0.11267,42663.0,42661.0,0.10902038]
["bitfinex","BTCUSD",1641970370025,0.222927,42662.0,42661.0,0.10902038]
["bitfinex","BTCUSD",1641970370624,0.255927,42662.0,42661.0,0.11102038]
["bitfinex","BTCUSD",1641970371828,0.222927,42662.0,42661.0,0.10902038]
["bitfinex","BTCUSD",1641970373029,0.222927,42662.0,42661.0,0.05902038]
["bitfinex","BTCUSD",1641970374271,0.222927,42662.0,42661.0,0.10902038]
["bitfinex","BTCUSD",1641970374473,0.222927,42662.0,42661.0,0.05902038]
["bitfinex","BTCUSD",1641970374671,0.258927,42662.0,42661.0,0.10902038]
["bitfinex","BTCUSD",1641970375072,0.09567,42662.0,42661.0,0.36318239]
["bitfinex","BTCUSD",1641970375272,0.09567,42662.0,42661.0,0.10902038]
["bitfinex","BTCUSD",1641970375472,0.09567,42662.0,42661.0,0.36849863]
["bitfinex","BTCUSD",1641970375873,0.05967,42662.0,42661.0,0.36849863]
["bitfinex","BTCUSD",1641970376073,0.05967,42663.0,42661.0,0.36849863]
["bitfinex","BTCUSD",1641970376478,0.05967,42663.0,42661.0,0.10902038]
["bitfinex","BTCUSD",1641970376873,2.56271185,42664.0,42661.0,0.05902038]
["bitfinex","BTCUSD",1641970376874,0.222927,42662.0,42661.0,0.05902038]
["bitfinex","BTCUSD",1641970380227,0.222927,42662.0,42661.0,0.00041538]
["bitfinex","BTCUSD",1641970380823,0.281547,42662.0,42661.0,0.00041538]
["bitfinex","BTCUSD",1641970382077,0.73610154,42662.0,42661.0,0.00041538]
["bitfinex","BTCUSD",1641970382376,1.06942396,42662.0,42661.0,0.00041538]
["bitfinex","BTCUSD",1641970382576,0.93280154,42662.0,42661.0,0.00041538]
["bitfinex","BTCUSD",1641970382777,0.95561154,42662.0,42661.0,0.00041538]
["bitfinex","BTCUSD",1641970383778,0.95561154,42662.0,42659.0,0.00041559]
["bitfinex","BTCUSD",1641970383992,0.05967,42660.0,42659.0,0.00126043]
["bitfinex","BTCUSD",1641970384178,0.269627,42660.0,42659.0,0.00126043]
["bitfinex","BTCUSD",1641970384378,0.58181305,42660.0,42659.0,0.00126043]
["bitfinex","BTCUSD",1641970384578,0.68181305,42660.0,42659.0,0.00126043]
["bitfinex","BTCUSD",1641970385019,0.68181305,42660.0,42659.0,0.00041559]
["bitfinex","BTCUSD",1641970385819,0.63181305,42660.0,42659.0,0.00041559]
["bitfinex","BTCUSD",1641970386722,0.369627,42660.0,42659.0,0.00041559]
["bitfinex","BTCUSD",1641970387722,0.269627,42660.0,42659.0,0.00041559]
["bitfinex","BTCUSD",1641970388970,0.269627,42660.0,42658.0,0.06013602]
["bitfinex","BTCUSD",1641970389683,0.27605623,42659.0,42658.0,0.00151602]
["bitfinex","BTCUSD",1641970389871,0.54568323,42659.0,42658.0,0.00151602]
["bitfinex","BTCUSD",1641970391172,0.5398228,42659.0,42658.0,0.00151602]
["bitfinex","BTCUSD",1641970391976,0.07815398,42658.0,42656.0,0.17670387]
["bitfinex","BTCUSD",1641970392174,0.222927,42657.0,42656.0,0.11807887]
["bitfinex","BTCUSD",1641970392420,0.222927,42657.0,42656.0,0.117234]
["bitfinex","BTCUSD",1641970392822,0.222927,42657.0,42655.0,0.11971875]
["bitfinex","BTCUSD",1641970393220,0.222927,42657.0,42655.0,0.00247475]
["bitfinex","BTCUSD",1641970393421,0.222927,42657.0,42655.0,0.00162986]
["bitfinex","BTCUSD",1641970393824,0.222927,42657.0,42656.0,0.00038198]
["bitfinex","BTCUSD",1641970394823,0.269627,42657.0,42656.0,0.00038198]
["bitfinex","BTCUSD",1641970395423,0.53821059,42657.0,42656.0,0.00038198]
["bitfinex","BTCUSD",1641970395626,0.5394237,42657.0,42656.0,0.00038198]
["bitfinex","BTCUSD",1641970396321,0.222927,42653.0,42652.0,0.00084489]
["bitfinex","BTCUSD",1641970396472,1.13495712,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641970396773,1.13495712,42653.0,42647.0,0.00338008]
["bitfinex","BTCUSD",1641970396774,0.219158,42649.0,42647.0,0.00338008]
["bitfinex","BTCUSD",1641970397077,0.47605003,42648.0,42647.0,0.00338008]
["bitfinex","BTCUSD",1641970397271,1.17773003,42648.0,42647.0,0.00338008]
["bitfinex","BTCUSD",1641970397472,1.27773003,42648.0,42647.0,0.00338008]
["bitfinex","BTCUSD",1641970397672,1.39502403,42648.0,42647.0,0.00338008]
["bitfinex","BTCUSD",1641970398489,1.44502403,42648.0,42647.0,0.00338008]
["bitfinex","BTCUSD",1641970398706,1.44502403,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970398877,1.45602403,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970399178,1.33873003,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970399379,0.978538,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970400118,0.931838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970400819,0.938838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970401418,0.77935,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970402131,0.76135,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970402721,0.77735,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970403675,0.936838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970404080,0.979477,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970404579,1.079477,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970404882,0.989477,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970405279,0.930838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970406078,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970406681,0.979473,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970406878,0.990473,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970408525,0.931838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970408724,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970408931,0.931838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970410029,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970410845,0.931838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970412172,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970413073,0.932838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970414777,1.23539951,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970415022,1.24639951,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970415228,0.990479,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970415423,1.25748686,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970416122,0.979479,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970416921,0.990479,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970417123,0.931838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970418122,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970418883,0.933838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970420187,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970420381,1.18408097,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970420780,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970420988,0.932838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970422192,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970422626,0.76135,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970422825,0.77335,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970424426,0.76135,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970424828,0.77535,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970426032,0.76135,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970426892,0.79835,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970428078,0.76135,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970428680,0.76135,42648.0,42647.0,0.10435004]
["bitfinex","BTCUSD",1641970428880,0.79635,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970429279,0.955838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970430228,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970430826,0.949838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970432128,0.920838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970432828,0.942838,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970433028,0.989538,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970434076,0.967538,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970434878,1.01235059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970435278,1.43235059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970436081,1.38735059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970436882,1.39935059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970438127,1.38735059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970438930,1.43235059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970440131,1.38735059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970440329,1.34065059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970440828,1.39465059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970442485,1.97622061,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970442683,1.92222061,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970442884,1.97222061,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970443887,1.39065059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970444099,1.34065059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970444286,1.38735059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970444949,1.43235059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970446130,1.38735059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970446530,1.48735059,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970446835,2.21305927,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970448133,2.26305927,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970448333,2.21605927,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970448991,2.22705927,42648.0,42647.0,0.00373213]
["bitfinex","BTCUSD",1641970449579,2.54822927,42648.0,42647.0,0.00145205]
["bitfinex","BTCUSD",1641970449778,0.05967,42646.0,42645.0,0.10176365]
["bitfinex","BTCUSD",1641970450080,0.265858,42646.0,42645.0,0.10176365]
["bitfinex","BTCUSD",1641970450407,1.38735059,42646.0,42645.0,0.10176365]
["bitfinex","BTCUSD",1641970450578,1.48735059,42646.0,42645.0,0.10176365]
["bitfinex","BTCUSD",1641970450977,1.50135059,42646.0,42645.0,0.1011]
["bitfinex","BTCUSD",1641970451215,1.50135059,42646.0,42645.0,0.1]
["bitfinex","BTCUSD",1641970451391,1.9824291,42646.0,42645.0,0.0861]
["bitfinex","BTCUSD",1641970451806,2.98230778,42646.0,42645.0,0.0861]
["bitfinex","BTCUSD",1641970451983,3.04095278,42646.0,42645.0,0.0861]
["bitfinex","BTCUSD",1641970452178,3.02695278,42646.0,42645.0,0.0861]
["bitfinex","BTCUSD",1641970453139,3.03995278,42646.0,42645.0,0.0861]
["bitfinex","BTCUSD",1641970453534,2.71992682,42646.0,42645.0,0.0861]
["bitfinex","BTCUSD",1641970453941,2.71992682,42646.0,42645.0,0.08639469]
["bitfinex","BTCUSD",1641970454335,2.70692682,42646.0,42645.0,0.08639469]
["bitfinex","BTCUSD",1641970455034,2.71518182,42646.0,42645.0,0.08639469]
["bitfinex","BTCUSD",1641970455240,2.71518182,42646.0,42645.0,0.03614626]
["bitfinex","BTCUSD",1641970455435,2.71643027,42646.0,42645.0,0.03614626]
["bitfinex","BTCUSD",1641970455663,0.06096609,42641.0,42635.0,0.0026761]
["bitfinex","BTCUSD",1641970455836,0.118332,42637.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970456036,0.05967,42635.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970456281,0.31462097,42635.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970456682,0.72488911,42635.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970456907,0.89637711,42635.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970457282,0.93078928,42635.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970457484,0.05967,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970457707,1.07089033,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970457882,0.76342273,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970458781,0.47036111,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970458985,0.54102811,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970459438,0.79419498,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970459591,0.53982771,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970460226,0.52782771,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970461038,0.53982771,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970461835,0.48116071,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970462340,0.46916071,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970462933,0.278858,42633.0,42632.0,0.00169133]
["bitfinex","BTCUSD",1641970463149,0.11937,42633.0,42632.0,0.30040612]
["bitfinex","BTCUSD",1641970463776,0.11937,42633.0,42632.0,0.3006553]
["bitfinex","BTCUSD",1641970463976,0.07267,42633.0,42632.0,0.3006553]
["bitfinex","BTCUSD",1641970464177,0.05967,42633.0,42632.0,0.3006553]
["bitfinex","BTCUSD",1641970464579,0.03441217,42635.0,42633.0,0.058647]
["bitfinex","BTCUSD",1641970464778,0.03441217,42635.0,42634.0,0.25333763]
["bitfinex","BTCUSD",1641970464984,0.03441217,42635.0,42634.0,0.30333763]
["bitfinex","BTCUSD",1641970465198,0.03441217,42635.0,42634.0,0.05]
["bitfinex","BTCUSD",1641970466879,0.0467,42638.0,42634.0,0.05]
["bitfinex","BTCUSD",1641970467081,0.1,42644.0,42634.0,0.05]
["bitfinex","BTCUSD",1641970467082,0.015,42635.0,42634.0,0.05]
["bitfinex","BTCUSD",1641970467286,0.015,42635.0,42634.0,0.424906]
["bitfinex","BTCUSD",1641970467537,0.86008322,42645.0,42634.0,0.424906]
["bitfinex","BTCUSD",1641970467835,0.70149259,42644.0,42639.0,0.058641]
["bitfinex","BTCUSD",1641970468031,0.70149259,42644.0,42641.0,0.30751221]
["bitfinex","BTCUSD",1641970468330,0.70149259,42644.0,42640.0,0.26515442]
["bitfinex","BTCUSD",1641970468331,0.159488,42643.0,42640.0,0.26515442]
["bitfinex","BTCUSD",1641970468529,0.70149259,42644.0,42640.0,0.31515442]
["bitfinex","BTCUSD",1641970468931,0.70149259,42644.0,42640.0,0.31915442]
["bitfinex","BTCUSD",1641970469132,0.70149259,42644.0,42641.0,0.68278006]
["bitfinex","BTCUSD",1641970469330,0.70149259,42644.0,42642.0,0.058634]
["bitfinex","BTCUSD",1641970469532,0.70149259,42644.0,42643.0,0.29612314]
["bitfinex","BTCUSD",1641970470141,0.70149259,42644.0,42642.0,0.108634]
["bitfinex","BTCUSD",1641970470332,0.159488,42643.0,42642.0,0.058634]
["bitfinex","BTCUSD",1641970470533,0.159488,42643.0,42642.0,0.108634]
["bitfinex","BTCUSD",1641970470933,0.183488,42643.0,42642.0,0.108634]
["bitfinex","BTCUSD",1641970472179,0.159488,42643.0,42642.0,0.108634]
["bitfinex","BTCUSD",1641970472379,0.70149259,42644.0,42642.0,0.108634]
["bitfinex","BTCUSD",1641970472580,0.70149259,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1641970472987,0.75849259,42644.0,42642.0,0.108634]
["bitfinex","BTCUSD",1641970473210,0.75849259,42644.0,42642.0,0.058634]
["bitfinex","BTCUSD",1641970473381,0.75849259,42644.0,42642.0,0.108634]
["bitfinex","BTCUSD",1641970473782,0.75849259,42644.0,42643.0,0.00024686]
["bitfinex","BTCUSD",1641970474283,0.70149259,42644.0,42643.0,0.00024686]
["bitfinex","BTCUSD",1641970476333,0.70149259,42644.0,42643.0,0.10380905]
["bitfinex","BTCUSD",1641970476736,0.70149259,42644.0,42643.0,0.00024686]
["bitfinex","BTCUSD",1641970478132,0.70149259,42644.0,42643.0,0.05024686]
["bitfinex","BTCUSD",1641970478349,0.70149259,42644.0,42643.0,0.00024686]
["bitfinex","BTCUSD",1641970478784,0.70149259,42644.0,42643.0,0.05149891]
["bitfinex","BTCUSD",1641970478984,0.23249159,42644.0,42643.0,0.05825205]
["bitfinex","BTCUSD",1641970479184,0.23249159,42644.0,42643.0,0.38322805]
["bitfinex","BTCUSD",1641970479584,0.00077002,42648.0,42645.0,0.2699806]
["bitfinex","BTCUSD",1641970479783,0.00077002,42648.0,42645.0,0.3872406]
["bitfinex","BTCUSD",1641970479986,0.00015,42650.0,42645.0,0.3872406]
["bitfinex","BTCUSD",1641970479987,0.00015,42650.0,42645.0,0.78305014]
["bitfinex","BTCUSD",1641970480183,0.00077004,42649.0,42645.0,0.78305014]
["bitfinex","BTCUSD",1641970480783,0.00077004,42649.0,42648.0,0.23483305]
["bitfinex","BTCUSD",1641970480999,0.00077004,42649.0,42648.0,0.28483305]
["bitfinex","BTCUSD",1641970481183,0.00015,42650.0,42648.0,0.34345505]
["bitfinex","BTCUSD",1641970481386,0.00015,42650.0,42648.0,0.058622]
["bitfinex","BTCUSD",1641970481785,0.15049226,42649.0,42648.0,0.058622]
["bitfinex","BTCUSD",1641970482084,0.15770668,42649.0,42648.0,0.058622]
["bitfinex","BTCUSD",1641970482528,0.00721442,42649.0,42648.0,0.058622]
["bitfinex","BTCUSD",1641970482930,0.00721442,42649.0,42648.0,0.108622]
["bitfinex","BTCUSD",1641970483331,0.00721442,42649.0,42648.0,0.058622]
["bitfinex","BTCUSD",1641970483928,0.00721442,42649.0,42648.0,0.05887744]
["bitfinex","BTCUSD",1641970485036,0.00721442,42649.0,42648.0,0.10887744]
["bitfinex","BTCUSD",1641970485228,0.00721442,42649.0,42648.0,0.05887744]
["bitfinex","BTCUSD",1641970485429,0.00721442,42649.0,42648.0,0.10887744]
["bitfinex","BTCUSD",1641970486579,0.00721442,42649.0,42648.0,0.05887744]
["bitfinex","BTCUSD",1641970486780,0.00721442,42649.0,42648.0,0.10887744]
["bitfinex","BTCUSD",1641970487982,0.00221442,42649.0,42648.0,0.10887744]
["bitfinex","BTCUSD",1641970492336,0.00221442,42649.0,42648.0,0.05887744]
["bitfinex","BTCUSD",1641970492531,0.00221442,42649.0,42648.0,0.10887744]
["bitfinex","BTCUSD",1641970493779,0.00015,42650.0,42648.0,0.10887744]
["bitfinex","BTCUSD",1641970493980,0.00015,42650.0,42649.0,0.05]
["bitfinex","BTCUSD",1641970494180,0.00015,42650.0,42649.0,0.4262736]
["bitfinex","BTCUSD",1641970494778,0.00015,42650.0,42649.0,0.75307168]
["bitfinex","BTCUSD",1641970494981,0.00015,42650.0,42649.0,0.83867168]
["bitfinex","BTCUSD",1641970495179,0.00015,42650.0,42649.0,0.84467168]
["bitfinex","BTCUSD",1641970496278,0.00015,42650.0,42649.0,0.37809568]
["bitfinex","BTCUSD",1641970497179,0.00015,42650.0,42649.0,0.38809568]
["bitfinex","BTCUSD",1641970497627,0.00015,42650.0,42649.0,0.06]
["bitfinex","BTCUSD",1641970498028,0.00015,42650.0,42649.0,0.01]
["bitfinex","BTCUSD",1641970498435,0.00015,42650.0,42648.0,0.10887744]
["bitfinex","BTCUSD",1641970498827,0.00015,42650.0,42649.0,0.00025523]
["bitfinex","BTCUSD",1641970501182,0.00015,42650.0,42649.0,0.40603031]
["bitfinex","BTCUSD",1641970501381,0.00015,42650.0,42649.0,0.38323123]
["bitfinex","BTCUSD",1641970501783,0.00015,42650.0,42649.0,0.00825523]
["bitfinex","BTCUSD",1641970502382,0.00015,42650.0,42649.0,0.00025523]
["bitfinex","BTCUSD",1641970502583,0.00015,42650.0,42649.0,0.37523123]
["bitfinex","BTCUSD",1641970503191,0.00015,42650.0,42649.0,0.00925523]
["bitfinex","BTCUSD",1641970503889,0.00015,42650.0,42649.0,0.38423123]
["bitfinex","BTCUSD",1641970504288,0.00015,42650.0,42649.0,0.37523123]
["bitfinex","BTCUSD",1641970505151,0.00015,42650.0,42649.0,0.38223123]
["bitfinex","BTCUSD",1641970506550,0.00015,42650.0,42649.0,0.37523123]
["bitfinex","BTCUSD",1641970506950,0.00077011,42652.0,42650.0,0.058616]
["bitfinex","BTCUSD",1641970507150,0.00077011,42652.0,42651.0,0.63081059]
["bitfinex","BTCUSD",1641970507351,0.00077011,42652.0,42651.0,1.00378895]
["bitfinex","BTCUSD",1641970507550,0.42,42656.0,42651.0,1.00378895]
["bitfinex","BTCUSD",1641970507751,0.00077009,42654.0,42652.0,0.32842934]
["bitfinex","BTCUSD",1641970508351,0.00077009,42654.0,42653.0,0.25190329]
["bitfinex","BTCUSD",1641970508552,0.00077009,42654.0,42652.0,0.44566434]
["bitfinex","BTCUSD",1641970508786,0.42,42656.0,42653.0,0.30443397]
["bitfinex","BTCUSD",1641970508982,0.42077007,42656.0,42653.0,0.30443397]
["bitfinex","BTCUSD",1641970509783,0.42077007,42656.0,42653.0,0.05]
["bitfinex","BTCUSD",1641970509983,0.42,42656.0,42654.0,0.24941906]
["bitfinex","BTCUSD",1641970510584,0.42,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1641970510783,0.42,42656.0,42652.0,0.44766434]
["bitfinex","BTCUSD",1641970510983,0.42,42656.0,42652.0,0.49766434]
["bitfinex","BTCUSD",1641970511387,0.42077007,42656.0,42652.0,0.49766434]
["bitfinex","BTCUSD",1641970511986,0.26004863,42655.0,42652.0,0.44766434]
["bitfinex","BTCUSD",1641970512535,0.26004863,42655.0,42652.0,0.44566434]
["bitfinex","BTCUSD",1641970512735,1.00263816,42656.0,42652.0,0.44566434]
["bitfinex","BTCUSD",1641970513134,1.25545784,42656.0,42652.0,0.44566434]
["bitfinex","BTCUSD",1641970513337,0.0467,42655.0,42652.0,0.117235]
["bitfinex","BTCUSD",1641970513735,0.0467,42655.0,42652.0,0.167235]
["bitfinex","BTCUSD",1641970513939,0.0467,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970514349,0.0467,42655.0,42654.0,0.2381861]
["bitfinex","BTCUSD",1641970514835,0.0467,42655.0,42654.0,0.2881861]
["bitfinex","BTCUSD",1641970523239,0.1147,42655.0,42654.0,0.05025417]
["bitfinex","BTCUSD",1641970523690,0.1147,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970524394,0.0467,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970525193,0.1107,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970525792,0.37320123,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970526199,1.07653123,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970526396,1.65839931,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970526795,1.07653123,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970527001,2.01224839,42655.0,42654.0,0.00025417]
["bitfinex","BTCUSD",1641970527196,2.02324839,42655.0,42652.0,0.05814294]
["bitfinex","BTCUSD",1641970528441,0.68262817,42654.0,42652.0,0.05814294]
["bitfinex","BTCUSD",1641970528640,1.00306611,42653.0,42652.0,0.05814294]
["bitfinex","BTCUSD",1641970529051,1.68569428,42653.0,42652.0,0.05814294]
["bitfinex","BTCUSD",1641970529242,1.69769428,42653.0,42652.0,0.05814294]
["bitfinex","BTCUSD",1641970529654,1.69769428,42653.0,42646.0,0.117259]
["bitfinex","BTCUSD",1641970529841,0.058636,42650.0,42646.0,0.167259]
["bitfinex","BTCUSD",1641970530044,0.2026471,42649.0,42646.0,0.167259]
["bitfinex","BTCUSD",1641970531046,0.7874768,42649.0,42646.0,0.167259]
["bitfinex","BTCUSD",1641970531287,0.7934768,42649.0,42646.0,0.174259]
["bitfinex","BTCUSD",1641970532587,0.7874768,42649.0,42646.0,0.167259]
["bitfinex","BTCUSD",1641970533193,0.7934768,42649.0,42646.0,0.174259]
["bitfinex","BTCUSD",1641970533795,0.7934768,42649.0,42648.0,0.00023426]
["bitfinex","BTCUSD",1641970534590,0.7874768,42649.0,42648.0,0.00023426]
["bitfinex","BTCUSD",1641970535052,0.2026471,42649.0,42648.0,0.00023426]
["bitfinex","BTCUSD",1641970535243,0.0637,42649.0,42648.0,0.00023426]
["bitfinex","BTCUSD",1641970536359,0.0467,42649.0,42648.0,0.00023426]
["bitfinex","BTCUSD",1641970537244,0.0637,42649.0,42648.0,0.00023426]
["bitfinex","BTCUSD",1641970538445,0.0467,42649.0,42648.0,0.00023426]
["bitfinex","BTCUSD",1641970538887,0.0467,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970539299,0.0647,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970540490,0.0467,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970541292,0.0647,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970542541,0.0467,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970543239,0.0657,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970544439,0.0467,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970545346,0.0647,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970546395,0.0467,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970547187,0.0647,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970548508,0.0467,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970549288,0.0657,42649.0,42647.0,0.05886126]
["bitfinex","BTCUSD",1641970550037,0.0657,42649.0,42647.0,0.00023426]
["bitfinex","BTCUSD",1641970550240,0.0657,42649.0,42640.0,0.28945]
["bitfinex","BTCUSD",1641970550241,0.1965797,42642.0,42640.0,0.28945]
["bitfinex","BTCUSD",1641970550437,0.1965797,42642.0,42641.0,0.37564081]
["bitfinex","BTCUSD",1641970550639,0.1965797,42642.0,42641.0,0.374976]
["bitfinex","BTCUSD",1641970551237,0.2005797,42642.0,42641.0,0.411976]
["bitfinex","BTCUSD",1641970552340,0.2005797,42642.0,42641.0,0.037]
["bitfinex","BTCUSD",1641970552561,0.00127812,42641.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641970552747,0.18626605,42641.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641970553337,0.89859605,42641.0,42640.0,0.00215]
["bitfinex","BTCUSD",1641970553538,0.95724505,42641.0,42640.0,0.002]
["bitfinex","BTCUSD",1641970554402,0.95724505,42641.0,42633.0,0.00015]
["bitfinex","BTCUSD",1641970554594,0.05989332,42639.0,42638.0,0.0006649]
["bitfinex","BTCUSD",1641970554794,0.38459967,42639.0,42638.0,0.0006649]
["bitfinex","BTCUSD",1641970554994,0.38459967,42639.0,42638.0,0.0008149]
["bitfinex","BTCUSD",1641970555198,0.39559967,42639.0,42638.0,0.0008149]
["bitfinex","BTCUSD",1641970555397,0.33694867,42639.0,42638.0,0.0008149]
["bitfinex","BTCUSD",1641970555597,0.33694867,42639.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641970556097,0.39559967,42639.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641970556297,0.25765388,42638.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641970556496,0.30435388,42638.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641970556896,0.0467,42638.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641970557097,0.0467,42638.0,42635.0,0.00066497]
["bitfinex","BTCUSD",1641970557297,0.38005621,42638.0,42636.0,0.00015]
["bitfinex","BTCUSD",1641970558340,0.38005621,42638.0,42635.0,0.00066498]
["bitfinex","BTCUSD",1641970558536,0.36705621,42638.0,42635.0,0.00066498]
["bitfinex","BTCUSD",1641970558738,0.0467,42638.0,42637.0,0.00026047]
["bitfinex","BTCUSD",1641970559245,0.0597,42638.0,42637.0,0.00041047]
["bitfinex","BTCUSD",1641970560438,0.0467,42638.0,42637.0,0.00041047]
["bitfinex","BTCUSD",1641970560639,0.0467,42638.0,42637.0,0.32392865]
["bitfinex","BTCUSD",1641970561286,0.0577,42638.0,42637.0,0.32392865]
["bitfinex","BTCUSD",1641970561685,0.011,42638.0,42637.0,0.32392865]
["bitfinex","BTCUSD",1641970563189,0.014,42638.0,42637.0,0.32892865]
["bitfinex","BTCUSD",1641970563622,0.014,42638.0,42637.0,0.47892865]
["bitfinex","BTCUSD",1641970563788,0.014,42638.0,42637.0,2.04490465]
["bitfinex","BTCUSD",1641970563987,0.014,42638.0,42637.0,2.14490465]
["bitfinex","BTCUSD",1641970564191,0.52753727,42641.0,42638.0,0.97132813]
["bitfinex","BTCUSD",1641970564192,0.1347648,42641.0,42638.0,0.97132813]
["bitfinex","BTCUSD",1641970564389,0.1157848,42641.0,42639.0,1.241]
["bitfinex","BTCUSD",1641970564587,0.1157848,42641.0,42640.0,1.665976]
["bitfinex","BTCUSD",1641970564796,0.00077005,42648.0,42641.0,0.65]
["bitfinex","BTCUSD",1641970565068,0.5848297,42649.0,42642.0,0.64958224]
["bitfinex","BTCUSD",1641970565252,0.5848297,42649.0,42646.0,1.241]
["bitfinex","BTCUSD",1641970565496,1.0048297,42656.0,42648.0,0.25]
["bitfinex","BTCUSD",1641970565653,1.0048297,42656.0,42653.0,0.41127456]
["bitfinex","BTCUSD",1641970565654,0.5848297,42656.0,42653.0,0.41127456]
["bitfinex","BTCUSD",1641970565856,0.5848297,42656.0,42654.0,0.33796578]
["bitfinex","BTCUSD",1641970566064,0.68230132,42657.0,42656.0,0.05967]
["bitfinex","BTCUSD",1641970566065,0.5848297,42657.0,42656.0,0.05967]
["bitfinex","BTCUSD",1641970566255,0.09618905,42657.0,42656.0,0.05967]
["bitfinex","BTCUSD",1641970566453,0.09618905,42657.0,42656.0,1.30067]
["bitfinex","BTCUSD",1641970566672,0.09618905,42664.0,42656.0,2.58149962]
["bitfinex","BTCUSD",1641970566854,0.09618905,42664.0,42659.0,0.05967]
["bitfinex","BTCUSD",1641970567056,0.09618905,42664.0,42659.0,1.818474]
["bitfinex","BTCUSD",1641970567455,0.09618905,42664.0,42659.0,1.968474]
["bitfinex","BTCUSD",1641970567653,0.00015,42670.0,42659.0,1.968474]
["bitfinex","BTCUSD",1641970568054,0.00015,42670.0,42659.0,0.518876]
["bitfinex","BTCUSD",1641970568260,0.00015,42670.0,42659.0,0.79669255]
["bitfinex","BTCUSD",1641970568479,0.00015,42670.0,42659.0,0.89669255]
["bitfinex","BTCUSD",1641970568886,0.00079777,42662.0,42659.0,0.89695554]
["bitfinex","BTCUSD",1641970569086,0.00079777,42662.0,42659.0,0.94695554]
["bitfinex","BTCUSD",1641970569291,0.00079777,42662.0,42659.0,1.01355254]
["bitfinex","BTCUSD",1641970569887,1.86571666,42667.0,42659.0,1.01355254]
["bitfinex","BTCUSD",1641970570099,0.00079777,42662.0,42659.0,1.01355254]
["bitfinex","BTCUSD",1641970570286,0.00079777,42662.0,42659.0,2.25455254]
["bitfinex","BTCUSD",1641970570487,0.00079777,42662.0,42659.0,2.24655254]
["bitfinex","BTCUSD",1641970571088,1.77979137,42667.0,42659.0,2.24655254]
["bitfinex","BTCUSD",1641970571291,0.00079777,42662.0,42659.0,1.82197954]
["bitfinex","BTCUSD",1641970571587,0.00079777,42662.0,42661.0,0.05967]
["bitfinex","BTCUSD",1641970571787,0.00079777,42662.0,42661.0,1.92663519]
["bitfinex","BTCUSD",1641970572203,0.00079777,42662.0,42661.0,1.675646]
["bitfinex","BTCUSD",1641970572450,1.77979137,42667.0,42661.0,0.434646]
["bitfinex","BTCUSD",1641970572640,1.77979137,42667.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970573845,0.75767068,42666.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970574043,0.75896069,42666.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970574245,0.81757569,42666.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970574643,0.26757569,42666.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970574843,0.56757569,42666.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970575446,0.26757569,42666.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970576698,0.51757569,42666.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970577293,0.20896069,42666.0,42665.0,0.05967]
["bitfinex","BTCUSD",1641970577693,0.20896069,42666.0,42661.0,0.00026248]
["bitfinex","BTCUSD",1641970578501,0.62975076,42666.0,42661.0,0.00026248]
["bitfinex","BTCUSD",1641970578694,0.62975076,42666.0,42656.0,0.05993147]
["bitfinex","BTCUSD",1641970579299,0.62975076,42666.0,42656.0,0.06593147]
["bitfinex","BTCUSD",1641970579594,0.62896069,42666.0,42656.0,0.06593147]
["bitfinex","BTCUSD",1641970579795,0.00079003,42664.0,42656.0,0.06593147]
["bitfinex","BTCUSD",1641970580639,0.00079003,42664.0,42656.0,0.05993147]
["bitfinex","BTCUSD",1641970580841,0.00079,42664.0,42656.0,0.05993147]
["bitfinex","BTCUSD",1641970581241,0.00079,42664.0,42656.0,0.06693147]
["bitfinex","BTCUSD",1641970581958,0.42850034,42666.0,42657.0,1.241]
["bitfinex","BTCUSD",1641970582144,0.00079,42664.0,42658.0,0.05967]
["bitfinex","BTCUSD",1641970582359,0.00079,42664.0,42663.0,0.05967]
["bitfinex","BTCUSD",1641970583143,0.68552107,42666.0,42663.0,0.05967]
["bitfinex","BTCUSD",1641970583343,0.68631114,42666.0,42663.0,0.05967]
["bitfinex","BTCUSD",1641970583548,0.0467,42665.0,42663.0,0.05967]
["bitfinex","BTCUSD",1641970583789,0.28840503,42664.0,42663.0,0.05967]
["bitfinex","BTCUSD",1641970583996,0.33510503,42664.0,42663.0,0.05993197]
["bitfinex","BTCUSD",1641970584293,0.0467,42664.0,42663.0,0.05993197]
["bitfinex","BTCUSD",1641970584510,0.10532,42664.0,42663.0,0.05993197]
["bitfinex","BTCUSD",1641970585288,0.15132,42664.0,42663.0,0.05993197]
["bitfinex","BTCUSD",1641970586391,0.15132,42664.0,42663.0,0.05985343]
["bitfinex","BTCUSD",1641970586590,0.10532,42664.0,42663.0,0.05985343]
["bitfinex","BTCUSD",1641970587289,0.11732,42664.0,42663.0,0.00026197]
["bitfinex","BTCUSD",1641970588547,0.10532,42664.0,42663.0,0.00026197]
["bitfinex","BTCUSD",1641970588742,0.10532,42664.0,42655.0,0.05959146]
["bitfinex","BTCUSD",1641970588939,0.058617,42663.0,42655.0,0.05959146]
["bitfinex","BTCUSD",1641970589141,0.05862,42661.0,42655.0,0.05959146]
["bitfinex","BTCUSD",1641970589346,0.0467,42660.0,42655.0,0.06359146]
["bitfinex","BTCUSD",1641970589865,0.00121627,42656.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641970590042,0.85,42658.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641970590043,0.058646,42646.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641970590316,0.00128164,42641.0,42633.0,0.00015]
["bitfinex","BTCUSD",1641970590440,0.00126339,42634.0,42633.0,0.00015]
["bitfinex","BTCUSD",1641970590659,0.00126339,42634.0,42633.0,0.375126]
["bitfinex","BTCUSD",1641970591292,0.00626339,42634.0,42633.0,0.395126]
["bitfinex","BTCUSD",1641970591900,0.00626339,42634.0,42633.0,0.02015]
["bitfinex","BTCUSD",1641970592095,0.05296339,42634.0,42633.0,0.02015]
["bitfinex","BTCUSD",1641970592727,0.04796339,42634.0,42633.0,0.00015]
["bitfinex","BTCUSD",1641970592896,0.0467,42634.0,42633.0,0.00015]
["bitfinex","BTCUSD",1641970593297,0.0467,42634.0,42633.0,0.45994361]
["bitfinex","BTCUSD",1641970593495,0.0467,42634.0,42633.0,0.83491961]
["bitfinex","BTCUSD",1641970593895,0.0467,42634.0,42633.0,0.83512242]
["bitfinex","BTCUSD",1641970594948,0.04799978,42634.0,42633.0,0.37532881]
["bitfinex","BTCUSD",1641970595139,0.04799978,42634.0,42633.0,0.00035281]
["bitfinex","BTCUSD",1641970597243,0.0467,42634.0,42633.0,0.00035281]
["bitfinex","BTCUSD",1641970599491,1.62444282,42635.0,42633.0,0.00035281]
["bitfinex","BTCUSD",1641970599899,1.62444282,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641970600093,1.67241756,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641970601292,1.67941756,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641970602546,1.67114282,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641970603341,1.68014282,42635.0,42634.0,0.00015]
["bitfinex","BTCUSD",1641970603841,1.63344282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970604641,1.62444282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970605351,1.63244282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970606590,1.62444282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970613441,1.63244282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970615290,1.64044282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970615496,1.63244282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970617198,1.62444282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970617444,1.63044282,42635.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970618050,0.9489,42644.0,42634.0,0.0003526]
["bitfinex","BTCUSD",1641970618051,0.09117423,42650.0,42637.0,0.8]
["bitfinex","BTCUSD",1641970618246,1.28639662,42651.0,42638.0,0.32536962]
["bitfinex","BTCUSD",1641970618247,0.70351,42649.0,42638.0,0.32536962]
["bitfinex","BTCUSD",1641970618443,0.70351,42649.0,42642.0,0.00127526]
["bitfinex","BTCUSD",1641970619041,0.70351,42649.0,42646.0,0.35258333]
["bitfinex","BTCUSD",1641970619442,0.70351,42649.0,42646.0,0.45258333]
["bitfinex","BTCUSD",1641970619942,0.70351,42649.0,42646.0,0.50258333]
["bitfinex","BTCUSD",1641970620141,0.70351,42649.0,42646.0,0.56119933]
["bitfinex","BTCUSD",1641970620343,0.70351,42649.0,42646.0,0.61981583]
["bitfinex","BTCUSD",1641970620546,0.70351,42649.0,42647.0,0.25464956]
["bitfinex","BTCUSD",1641970620943,0.70351,42649.0,42645.0,0.00084498]
["bitfinex","BTCUSD",1641970621395,0.70951,42649.0,42647.0,0.01]
["bitfinex","BTCUSD",1641970622793,0.70351,42649.0,42640.0,0.25202336]
["bitfinex","BTCUSD",1641970623001,0.70351,42649.0,42646.0,0.00084498]
["bitfinex","BTCUSD",1641970623002,1.10951214,42649.0,42646.0,0.00084498]
["bitfinex","BTCUSD",1641970623895,1.10951214,42649.0,42648.0,0.0002058]
["bitfinex","BTCUSD",1641970625442,1.12351214,42649.0,42648.0,0.0002058]
["bitfinex","BTCUSD",1641970626641,1.10951214,42649.0,42648.0,0.0002058]
["bitfinex","BTCUSD",1641970627441,1.16551214,42649.0,42648.0,0.0002058]
["bitfinex","BTCUSD",1641970628789,1.10951214,42649.0,42646.0,0.0002058]
["bitfinex","BTCUSD",1641970628988,1.10951214,42649.0,42646.0,0.00105077]
["bitfinex","BTCUSD",1641970629390,1.10951214,42649.0,42646.0,0.00205077]
["bitfinex","BTCUSD",1641970629391,0.0012762,42647.0,42646.0,0.00205077]
["bitfinex","BTCUSD",1641970629588,0.6979762,42647.0,42646.0,0.00205077]
["bitfinex","BTCUSD",1641970629988,0.6979762,42647.0,42646.0,0.0012058]
["bitfinex","BTCUSD",1641970630598,0.7566162,42647.0,42644.0,0.00084499]
["bitfinex","BTCUSD",1641970630792,0.05865,42646.0,42644.0,0.00084499]
["bitfinex","BTCUSD",1641970630991,0.0467,42645.0,42644.0,0.00084499]
["bitfinex","BTCUSD",1641970631197,0.0467,42645.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641970631391,0.30513819,42644.0,42643.0,0.00084501]
["bitfinex","BTCUSD",1641970631591,0.35183819,42644.0,42643.0,0.00084501]
["bitfinex","BTCUSD",1641970632450,0.35183819,42644.0,42635.0,0.28053014]
["bitfinex","BTCUSD",1641970632645,0.34346954,42641.0,42635.0,0.28391073]
["bitfinex","BTCUSD",1641970632846,0.34346954,42641.0,42636.0,0.00015]
["bitfinex","BTCUSD",1641970633450,0.2552738,42640.0,42636.0,0.02615]
["bitfinex","BTCUSD",1641970633852,0.2552738,42640.0,42637.0,0.00037917]
["bitfinex","BTCUSD",1641970634248,0.35246954,42641.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641970634748,0.34346954,42641.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641970635547,0.35246954,42641.0,42638.0,0.01715]
["bitfinex","BTCUSD",1641970635949,0.35246954,42641.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641970636194,0.009,42641.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641970636891,0.26438928,42643.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641970637095,0.84722822,42646.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641970637292,0.007214,42643.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641970637497,0.021214,42643.0,42639.0,0.00784505]
["bitfinex","BTCUSD",1641970637893,0.021214,42643.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641970638692,0.007214,42643.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641970638898,0.007214,42643.0,42641.0,0.00022816]
["bitfinex","BTCUSD",1641970639500,0.019214,42643.0,42641.0,0.00322816]
["bitfinex","BTCUSD",1641970640840,0.007214,42643.0,42641.0,0.00022816]
["bitfinex","BTCUSD",1641970641447,0.017214,42643.0,42641.0,0.00822816]
["bitfinex","BTCUSD",1641970642744,0.007214,42643.0,42641.0,0.00022816]
["bitfinex","BTCUSD",1641970643693,0.018214,42643.0,42641.0,0.00022816]
["bitfinex","BTCUSD",1641970643898,0.018214,42643.0,42640.0,0.00122295]
["bitfinex","BTCUSD",1641970644490,0.018214,42643.0,42640.0,0.00037791]
["bitfinex","BTCUSD",1641970644697,0.007214,42643.0,42640.0,0.00037791]
["bitfinex","BTCUSD",1641970645506,0.018214,42643.0,42640.0,0.00037791]
["bitfinex","BTCUSD",1641970647541,0.018214,42643.0,42640.0,0.00137791]
["bitfinex","BTCUSD",1641970648742,0.007214,42643.0,42642.0,0.00022791]
["bitfinex","BTCUSD",1641970649543,0.069214,42643.0,42642.0,0.00122791]
["bitfinex","BTCUSD",1641970650747,0.007214,42643.0,42642.0,0.00022791]
["bitfinex","BTCUSD",1641970651501,0.056214,42643.0,42642.0,0.00122791]
["bitfinex","BTCUSD",1641970652002,0.056214,42643.0,42642.0,0.83251619]
["bitfinex","BTCUSD",1641970652198,0.056214,42643.0,42642.0,0.80749219]
["bitfinex","BTCUSD",1641970652397,0.056214,42643.0,42642.0,2.26038202]
["bitfinex","BTCUSD",1641970652798,0.007214,42643.0,42642.0,2.20076102]
["bitfinex","BTCUSD",1641970653198,0.007214,42643.0,42642.0,0.95776102]
["bitfinex","BTCUSD",1641970653398,0.007214,42643.0,42642.0,2.20076102]
["bitfinex","BTCUSD",1641970653598,0.007214,42643.0,42642.0,2.22776102]
["bitfinex","BTCUSD",1641970653798,0.007214,42643.0,42642.0,0.98476102]
["bitfinex","BTCUSD",1641970655245,0.007214,42643.0,42642.0,2.22776102]
["bitfinex","BTCUSD",1641970655447,0.007214,42643.0,42642.0,0.98476102]
["bitfinex","BTCUSD",1641970656745,0.007214,42643.0,42642.0,2.20076102]
["bitfinex","BTCUSD",1641970657548,0.007214,42643.0,42642.0,2.39899721]
["bitfinex","BTCUSD",1641970658550,0.00082007,42651.0,42645.0,0.058617]
["bitfinex","BTCUSD",1641970658820,2.80847789,42658.0,42649.0,0.57532367]
["bitfinex","BTCUSD",1641970658821,0.58540962,42656.0,42649.0,0.57532367]
["bitfinex","BTCUSD",1641970658996,1.64767789,42658.0,42649.0,1.70110177]
["bitfinex","BTCUSD",1641970658997,0.00082007,42651.0,42649.0,1.70110177]
["bitfinex","BTCUSD",1641970659195,0.00082007,42651.0,42650.0,0.374976]
["bitfinex","BTCUSD",1641970659396,0.00082007,42651.0,42650.0,1.717976]
["bitfinex","BTCUSD",1641970659599,0.00082007,42651.0,42650.0,2.65314514]
["bitfinex","BTCUSD",1641970659799,0.00082007,42651.0,42650.0,2.60314514]
["bitfinex","BTCUSD",1641970659999,0.9647,42658.0,42650.0,1.00685306]
["bitfinex","BTCUSD",1641970660195,0.00082027,42653.0,42650.0,0.73187706]
["bitfinex","BTCUSD",1641970660396,0.00082027,42653.0,42651.0,0.374976]
["bitfinex","BTCUSD",1641970660604,0.00082027,42653.0,42652.0,1.243]
["bitfinex","BTCUSD",1641970660798,0.00082027,42653.0,42652.0,1.617976]
["bitfinex","BTCUSD",1641970660999,0.00082027,42653.0,42652.0,0.47624751]
["bitfinex","BTCUSD",1641970661199,0.00015,42660.0,42653.0,1.243]
["bitfinex","BTCUSD",1641970661398,0.00082029,42655.0,42653.0,1.243]
["bitfinex","BTCUSD",1641970661597,0.00082029,42655.0,42654.0,0.374976]
["bitfinex","BTCUSD",1641970661797,0.00082029,42655.0,42654.0,0.424976]
["bitfinex","BTCUSD",1641970661997,0.00082029,42655.0,42654.0,0.574976]
["bitfinex","BTCUSD",1641970662453,0.00015,42660.0,42654.0,0.474976]
["bitfinex","BTCUSD",1641970662644,0.00082031,42657.0,42654.0,0.15]
["bitfinex","BTCUSD",1641970662849,0.00082031,42657.0,42656.0,0.25705522]
["bitfinex","BTCUSD",1641970663645,0.00015,42660.0,42656.0,0.26205522]
["bitfinex","BTCUSD",1641970663846,0.00082033,42659.0,42656.0,0.26227958]
["bitfinex","BTCUSD",1641970664247,0.00082033,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1641970664847,0.00015,42660.0,42657.0,0.05]
["bitfinex","BTCUSD",1641970665052,0.00097035,42660.0,42657.0,0.05]
["bitfinex","BTCUSD",1641970665648,0.00097035,42660.0,42657.0,0.053]
["bitfinex","BTCUSD",1641970666049,0.00015,42660.0,42657.0,0.053]
["bitfinex","BTCUSD",1641970666698,0.00015,42660.0,42657.0,0.05]
["bitfinex","BTCUSD",1641970667396,0.00015,42660.0,42656.0,0.25727958]
["bitfinex","BTCUSD",1641970667601,0.00015,42660.0,42657.0,0.005]
["bitfinex","BTCUSD",1641970668800,0.00015,42660.0,42658.0,0.00022385]
["bitfinex","BTCUSD",1641970672866,0.058773,42660.0,42658.0,0.00022385]
["bitfinex","BTCUSD",1641970673900,0.058773,42660.0,42650.0,0.34734461]
["bitfinex","BTCUSD",1641970674499,0.03064087,42657.0,42650.0,0.34734461]
["bitfinex","BTCUSD",1641970674699,0.03064087,42657.0,42650.0,0.29734461]
["bitfinex","BTCUSD",1641970674900,0.03064087,42657.0,42649.0,0.30349585]
["bitfinex","BTCUSD",1641970675100,0.03064087,42657.0,42649.0,0.35349585]
["bitfinex","BTCUSD",1641970675300,0.08926687,42657.0,42649.0,0.30349585]
["bitfinex","BTCUSD",1641970675512,0.08844655,42657.0,42649.0,0.31949585]
["bitfinex","BTCUSD",1641970675903,0.08844655,42657.0,42651.0,0.28332652]
["bitfinex","BTCUSD",1641970675904,0.0008203,42655.0,42651.0,0.28332652]
["bitfinex","BTCUSD",1641970676102,0.0008203,42655.0,42652.0,0.374976]
["bitfinex","BTCUSD",1641970676302,0.0008203,42655.0,42653.0,0.25240905]
["bitfinex","BTCUSD",1641970676503,0.0008203,42655.0,42654.0,0.374976]
["bitfinex","BTCUSD",1641970676702,0.02982055,42657.0,42654.0,0.69958578]
["bitfinex","BTCUSD",1641970676905,0.02982055,42657.0,42655.0,0.30309246]
["bitfinex","BTCUSD",1641970677101,0.03064086,42657.0,42655.0,0.30309246]
["bitfinex","BTCUSD",1641970677548,0.03064086,42657.0,42655.0,0.31009246]
["bitfinex","BTCUSD",1641970677951,0.02982055,42657.0,42655.0,0.31009246]
["bitfinex","BTCUSD",1641970678747,0.02982055,42657.0,42656.0,0.00022436]
["bitfinex","BTCUSD",1641970683603,0.02982055,42657.0,42656.0,0.00122436]
["bitfinex","BTCUSD",1641970684805,0.02982055,42657.0,42656.0,0.38046028]
["bitfinex","BTCUSD",1641970686277,0.02982055,42657.0,42656.0,0.75543628]
["bitfinex","BTCUSD",1641970686452,0.02982055,42657.0,42656.0,0.85543628]
["bitfinex","BTCUSD",1641970686853,0.02982055,42657.0,42656.0,0.90543628]
["bitfinex","BTCUSD",1641970687251,0.02982055,42657.0,42656.0,1.00843485]
["bitfinex","BTCUSD",1641970687453,0.02982055,42657.0,42656.0,1.0124138]
["bitfinex","BTCUSD",1641970687752,0.02982055,42657.0,42656.0,0.75843628]
["bitfinex","BTCUSD",1641970687953,0.02982055,42657.0,42656.0,0.38346028]
["bitfinex","BTCUSD",1641970688355,0.02982055,42657.0,42656.0,0.00322436]
["bitfinex","BTCUSD",1641970688800,0.02982055,42657.0,42656.0,0.00022436]
["bitfinex","BTCUSD",1641970693655,0.02954828,42657.0,42656.0,0.00022436]
["bitfinex","BTCUSD",1641970693849,0.02954828,42657.0,42650.0,0.3327844]
["bitfinex","BTCUSD",1641970693850,0.02954828,42657.0,42650.0,0.64267402]
["bitfinex","BTCUSD",1641970694047,0.02954828,42657.0,42650.0,0.38300876]
["bitfinex","BTCUSD",1641970694448,0.02954828,42657.0,42651.0,0.058618]
["bitfinex","BTCUSD",1641970694669,0.02954828,42657.0,42650.0,0.38300876]
["bitfinex","BTCUSD",1641970694849,0.02954828,42657.0,42650.0,0.05022436]
["bitfinex","BTCUSD",1641970695066,0.00076968,42656.0,42650.0,0.00022436]
["bitfinex","BTCUSD",1641970695655,0.00076968,42656.0,42650.0,0.02022436]
["bitfinex","BTCUSD",1641970696052,0.02954828,42657.0,42650.0,0.02022436]
["bitfinex","BTCUSD",1641970696308,0.00077181,42655.0,42650.0,0.02022436]
["bitfinex","BTCUSD",1641970696901,0.00077181,42655.0,42650.0,0.00022436]
["bitfinex","BTCUSD",1641970697102,0.6148177,42657.0,42650.0,0.00022436]
["bitfinex","BTCUSD",1641970697300,0.00077181,42655.0,42650.0,0.00022436]
["bitfinex","BTCUSD",1641970697801,0.00077181,42655.0,42650.0,0.02022436]
["bitfinex","BTCUSD",1641970698403,0.6148177,42657.0,42650.0,0.02022436]
["bitfinex","BTCUSD",1641970698701,0.00077181,42655.0,42650.0,0.02022436]
["bitfinex","BTCUSD",1641970698902,0.00077181,42655.0,42652.0,0.00022537]
["bitfinex","BTCUSD",1641970699503,0.6148177,42657.0,42652.0,0.00022537]
["bitfinex","BTCUSD",1641970699708,0.00077112,42656.0,42652.0,0.28061038]
["bitfinex","BTCUSD",1641970699956,0.58604054,42656.0,42652.0,0.33061038]
["bitfinex","BTCUSD",1641970700150,0.58604054,42656.0,42652.0,0.48061038]
["bitfinex","BTCUSD",1641970700351,0.58604054,42656.0,42652.0,0.43185004]
["bitfinex","BTCUSD",1641970700550,0.58604054,42656.0,42655.0,0.27525939]
["bitfinex","BTCUSD",1641970700753,0.02954828,42657.0,42655.0,0.27525939]
["bitfinex","BTCUSD",1641970700952,0.00077112,42656.0,42655.0,0.27525939]
["bitfinex","BTCUSD",1641970701759,0.00077112,42656.0,42655.0,0.28125939]
["bitfinex","BTCUSD",1641970702156,0.02954828,42657.0,42655.0,0.28125939]
["bitfinex","BTCUSD",1641970702957,0.02954828,42657.0,42655.0,0.27525939]
["bitfinex","BTCUSD",1641970703176,0.02954828,42657.0,42653.0,0.058614]
["bitfinex","BTCUSD",1641970703808,0.02954828,42657.0,42656.0,0.00022436]
["bitfinex","BTCUSD",1641970705611,0.02954828,42657.0,42656.0,0.00622436]
["bitfinex","BTCUSD",1641970707114,0.02954828,42657.0,42656.0,0.00022436]
["bitfinex","BTCUSD",1641970707751,0.02954828,42657.0,42656.0,0.00622436]
["bitfinex","BTCUSD",1641970709051,0.02954828,42657.0,42656.0,0.00022436]
["bitfinex","BTCUSD",1641970709659,0.02954828,42657.0,42656.0,0.00722436]
["bitfinex","BTCUSD",1641970710958,0.02954828,42657.0,42656.0,0.00022436]
["bitfinex","BTCUSD",1641970711603,0.73702138,42671.0,42657.0,1.374976]
["bitfinex","BTCUSD",1641970711805,0.5837,42678.0,42670.0,0.00126615]
["bitfinex","BTCUSD",1641970712121,0.88068781,42675.0,42671.0,0.0012484]
["bitfinex","BTCUSD",1641970712305,0.88068781,42675.0,42671.0,1.2442484]
["bitfinex","BTCUSD",1641970712507,0.88068781,42675.0,42674.0,0.67157797]
["bitfinex","BTCUSD",1641970712903,0.88068781,42675.0,42674.0,0.82157797]
["bitfinex","BTCUSD",1641970713129,0.88068781,42675.0,42674.0,0.59977524]
["bitfinex","BTCUSD",1641970713304,0.703,42677.0,42674.0,0.00128431]
["bitfinex","BTCUSD",1641970713703,0.703,42677.0,42674.0,0.006]
["bitfinex","BTCUSD",1641970714504,0.703,42677.0,42675.0,0.058582]
["bitfinex","BTCUSD",1641970714708,0.703,42677.0,42676.0,0.374976]
["bitfinex","BTCUSD",1641970714958,0.703,42677.0,42676.0,0.374266]
["bitfinex","BTCUSD",1641970715549,0.702437,42677.0,42676.0,0.374266]
["bitfinex","BTCUSD",1641970715750,0.702437,42677.0,42676.0,0.002]
["bitfinex","BTCUSD",1641970715949,0.702437,42677.0,42675.0,0.05255741]
["bitfinex","BTCUSD",1641970716366,0.702437,42677.0,42675.0,0.05235878]
["bitfinex","BTCUSD",1641970716975,1.03160051,42677.0,42675.0,0.05235878]
["bitfinex","BTCUSD",1641970717758,1.03160051,42677.0,42675.0,0.05535878]
["bitfinex","BTCUSD",1641970718152,1.03160051,42677.0,42675.0,0.003]
["bitfinex","BTCUSD",1641970718153,1.2889497,42677.0,42675.0,0.003]
["bitfinex","BTCUSD",1641970718354,1.03160051,42677.0,42675.0,0.003]
["bitfinex","BTCUSD",1641970718806,1.03160051,42677.0,42676.0,0.0002263]
["bitfinex","BTCUSD",1641970720409,1.32021553,42677.0,42669.0,0.11847224]
["bitfinex","BTCUSD",1641970720622,1.32021553,42677.0,42669.0,0.00128724]
["bitfinex","BTCUSD",1641970720811,1.32021553,42677.0,42668.0,0.0586]
["bitfinex","BTCUSD",1641970720812,0.0467,42676.0,42668.0,0.0586]
["bitfinex","BTCUSD",1641970721220,0.02657292,42671.0,42663.0,0.00123821]
["bitfinex","BTCUSD",1641970721421,0.37432462,42668.0,42663.0,0.00123821]
["bitfinex","BTCUSD",1641970721812,0.37432462,42668.0,42664.0,0.374688]
["bitfinex","BTCUSD",1641970722013,0.37432462,42668.0,42665.0,0.05]
["bitfinex","BTCUSD",1641970722225,0.37432462,42668.0,42663.0,0.01523821]
["bitfinex","BTCUSD",1641970722484,0.37432462,42668.0,42664.0,0.374688]
["bitfinex","BTCUSD",1641970722857,0.37432462,42668.0,42666.0,0.117194]
["bitfinex","BTCUSD",1641970723055,0.37432462,42668.0,42667.0,0.05]
["bitfinex","BTCUSD",1641970723656,0.37432462,42668.0,42667.0,0.051]
["bitfinex","BTCUSD",1641970724063,0.058603,42675.0,42667.0,0.051]
["bitfinex","BTCUSD",1641970724064,0.05860148,42681.0,42667.0,0.35504571]
["bitfinex","BTCUSD",1641970724265,0.0467,42675.0,42674.0,0.00129667]
["bitfinex","BTCUSD",1641970724570,0.00015,42680.0,42674.0,0.00129667]
["bitfinex","BTCUSD",1641970725058,0.29891787,42679.0,42674.0,0.00129667]
["bitfinex","BTCUSD",1641970725757,0.29891787,42679.0,42674.0,0.00429667]
["bitfinex","BTCUSD",1641970727003,0.29891787,42679.0,42674.0,0.00129667]
["bitfinex","BTCUSD",1641970727503,0.00041431,42678.0,42674.0,0.00129667]
["bitfinex","BTCUSD",1641970727706,0.00041431,42678.0,42674.0,0.00429667]
["bitfinex","BTCUSD",1641970728575,0.29891787,42679.0,42674.0,0.00429667]
["bitfinex","BTCUSD",1641970728705,0.00080539,42678.0,42674.0,0.00429667]
["bitfinex","BTCUSD",1641970728906,0.00080539,42678.0,42674.0,0.00129667]
["bitfinex","BTCUSD",1641970729306,0.00080539,42678.0,42673.0,0.108583]
["bitfinex","BTCUSD",1641970729706,0.55175143,42679.0,42674.0,0.002]
["bitfinex","BTCUSD",1641970729959,0.70324239,42677.0,42674.0,0.002]
["bitfinex","BTCUSD",1641970730804,0.702437,42677.0,42674.0,0.002]
["bitfinex","BTCUSD",1641970730953,0.702437,42677.0,42673.0,0.058583]
["bitfinex","BTCUSD",1641970731758,0.702437,42677.0,42674.0,0.47122744]
["bitfinex","BTCUSD",1641970732157,0.70324239,42677.0,42674.0,0.47122744]
["bitfinex","BTCUSD",1641970732360,0.70324239,42677.0,42674.0,0.00127422]
["bitfinex","BTCUSD",1641970732559,0.70324239,42677.0,42673.0,0.110583]
["bitfinex","BTCUSD",1641970732959,0.70324239,42677.0,42673.0,0.108583]
["bitfinex","BTCUSD",1641970733163,1.07606813,42677.0,42673.0,0.108583]
["bitfinex","BTCUSD",1641970733364,1.07687352,42677.0,42673.0,0.108583]
["bitfinex","BTCUSD",1641970733706,1.07687352,42677.0,42673.0,0.112583]
["bitfinex","BTCUSD",1641970734312,0.702437,42677.0,42674.0,0.33853768]
["bitfinex","BTCUSD",1641970734509,0.702437,42677.0,42676.0,0.00127029]
["bitfinex","BTCUSD",1641970734720,0.70324239,42677.0,42676.0,0.00127029]
["bitfinex","BTCUSD",1641970735736,0.702437,42677.0,42676.0,0.00427029]
["bitfinex","BTCUSD",1641970736317,0.702437,42677.0,42676.0,0.27520395]
["bitfinex","BTCUSD",1641970736510,0.702437,42677.0,42676.0,0.05427029]
["bitfinex","BTCUSD",1641970736811,0.702437,42677.0,42676.0,0.00427029]
["bitfinex","BTCUSD",1641970737752,0.702437,42677.0,42676.0,0.00727029]
["bitfinex","BTCUSD",1641970738355,0.702437,42677.0,42676.0,0.006]
["bitfinex","BTCUSD",1641970738750,0.70181271,42677.0,42676.0,0.006]
["bitfinex","BTCUSD",1641970739651,0.70181271,42677.0,42675.0,0.108578]
["bitfinex","BTCUSD",1641970740255,0.70181271,42677.0,42676.0,0.374688]
["bitfinex","BTCUSD",1641970740454,0.70181271,42677.0,42675.0,0.16715954]
["bitfinex","BTCUSD",1641970740654,0.70181271,42677.0,42675.0,0.108578]
["bitfinex","BTCUSD",1641970740856,1.01186128,42677.0,42675.0,0.108578]
["bitfinex","BTCUSD",1641970741370,0.70181271,42677.0,42675.0,0.108578]
["bitfinex","BTCUSD",1641970741711,0.70181271,42677.0,42675.0,0.111578]
["bitfinex","BTCUSD",1641970742714,0.70181271,42677.0,42675.0,0.4143928]
["bitfinex","BTCUSD",1641970742911,0.70181271,42677.0,42675.0,0.108578]
["bitfinex","BTCUSD",1641970743113,0.70181271,42677.0,42675.0,0.208578]
["bitfinex","BTCUSD",1641970743722,0.70181271,42677.0,42675.0,0.112578]
["bitfinex","BTCUSD",1641970744121,0.70181271,42677.0,42675.0,0.612578]
["bitfinex","BTCUSD",1641970744967,0.70181271,42677.0,42675.0,0.608578]
["bitfinex","BTCUSD",1641970745856,0.70181271,42677.0,42675.0,0.611578]
["bitfinex","BTCUSD",1641970746665,0.70181271,42677.0,42675.0,0.711578]
["bitfinex","BTCUSD",1641970747073,0.70181271,42677.0,42675.0,0.708578]
["bitfinex","BTCUSD",1641970747759,0.70181271,42677.0,42675.0,0.711578]
["bitfinex","BTCUSD",1641970747959,0.70181271,42677.0,42675.0,0.611578]
["bitfinex","BTCUSD",1641970749003,0.70181271,42677.0,42675.0,0.608578]
["bitfinex","BTCUSD",1641970749805,0.70181271,42677.0,42675.0,0.611578]
["bitfinex","BTCUSD",1641970751010,0.70181271,42677.0,42675.0,0.608578]
["bitfinex","BTCUSD",1641970751412,0.70181271,42677.0,42675.0,0.61443493]
["bitfinex","BTCUSD",1641970751920,0.70181271,42677.0,42675.0,0.61743493]
["bitfinex","BTCUSD",1641970753556,0.70181271,42677.0,42675.0,0.61443493]
["bitfinex","BTCUSD",1641970753762,0.70181271,42677.0,42675.0,0.62543493]
["bitfinex","BTCUSD",1641970754662,0.52551769,42676.0,42675.0,0.62543493]
["bitfinex","BTCUSD",1641970754860,0.24536204,42676.0,42675.0,0.62543493]
["bitfinex","BTCUSD",1641970755059,0.24536204,42676.0,42675.0,0.61443493]
["bitfinex","BTCUSD",1641970755858,0.24536204,42676.0,42675.0,0.62743493]
["bitfinex","BTCUSD",1641970756705,0.24473775,42676.0,42675.0,0.62743493]
["bitfinex","BTCUSD",1641970757105,0.24473775,42676.0,42675.0,0.61443493]
["bitfinex","BTCUSD",1641970757705,0.52623791,42676.0,42675.0,0.61443493]
["bitfinex","BTCUSD",1641970757909,0.52623791,42676.0,42675.0,0.01885693]
["bitfinex","BTCUSD",1641970758108,0.57293791,42676.0,42675.0,0.01885693]
["bitfinex","BTCUSD",1641970758307,0.29143775,42676.0,42675.0,0.01885693]
["bitfinex","BTCUSD",1641970759129,0.29143775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970759805,0.30243775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970760266,0.63936209,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970760468,1.22718403,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970761067,1.21618403,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970761800,1.22718403,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970761970,0.63936209,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970763067,0.62836209,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970763916,0.63936209,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970764143,0.30243775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970764727,0.5988554,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970765118,0.5878554,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970765316,0.29143775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970765933,0.30343775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970766316,0.59532979,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970766730,0.30343775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970767120,0.29143775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970767957,0.30243775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970768155,0.5845761,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970768555,0.30243775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970769055,0.29143775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970769856,0.30243775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970771058,0.29143775,42676.0,42675.0,0.00585693]
["bitfinex","BTCUSD",1641970771815,1.00425046,42676.0,42662.0,0.30447624]
["bitfinex","BTCUSD",1641970772025,0.29063047,42667.0,42661.0,0.00084494]
["bitfinex","BTCUSD",1641970772214,0.268296,42662.0,42661.0,0.00084494]
["bitfinex","BTCUSD",1641970772813,0.268296,42662.0,42661.0,0.058614]
["bitfinex","BTCUSD",1641970773814,0.268296,42662.0,42661.0,0.125614]
["bitfinex","BTCUSD",1641970774013,0.268296,42662.0,42661.0,0.175614]
["bitfinex","BTCUSD",1641970774613,0.268296,42662.0,42661.0,0.20425442]
["bitfinex","BTCUSD",1641970775065,0.268296,42662.0,42661.0,0.13725442]
["bitfinex","BTCUSD",1641970775865,0.268296,42662.0,42661.0,0.20025442]
["bitfinex","BTCUSD",1641970776867,0.0467,42667.0,42661.0,0.20025442]
["bitfinex","BTCUSD",1641970777094,0.0594111,42672.0,42665.0,0.39183113]
["bitfinex","BTCUSD",1641970777272,0.0008051,42672.0,42666.0,0.33021407]
["bitfinex","BTCUSD",1641970777469,0.0008051,42672.0,42668.0,0.058594]
["bitfinex","BTCUSD",1641970777672,0.58860376,42675.0,42669.0,0.29129099]
["bitfinex","BTCUSD",1641970777868,0.00080531,42672.0,42669.0,0.29129099]
["bitfinex","BTCUSD",1641970778069,0.00080531,42672.0,42670.0,0.3048458]
["bitfinex","BTCUSD",1641970778274,0.00080531,42672.0,42671.0,0.29004474]
["bitfinex","BTCUSD",1641970778473,0.00080531,42672.0,42671.0,0.94019039]
["bitfinex","BTCUSD",1641970778711,0.00080531,42672.0,42671.0,1.43966062]
["bitfinex","BTCUSD",1641970778910,0.70181271,42676.0,42671.0,1.43966062]
["bitfinex","BTCUSD",1641970779110,0.00080535,42674.0,42673.0,0.058577]
["bitfinex","BTCUSD",1641970779312,0.00080535,42674.0,42673.0,1.32848369]
["bitfinex","BTCUSD",1641970779512,0.70181271,42676.0,42673.0,1.17848369]
["bitfinex","BTCUSD",1641970779912,0.70181271,42676.0,42673.0,1.24506069]
["bitfinex","BTCUSD",1641970780129,0.70181271,42676.0,42673.0,1.36221365]
["bitfinex","BTCUSD",1641970780311,0.70181271,42676.0,42674.0,0.05]
["bitfinex","BTCUSD",1641970780511,0.70181271,42676.0,42675.0,0.6620935]
["bitfinex","BTCUSD",1641970781116,0.70181271,42676.0,42675.0,0.7620935]
["bitfinex","BTCUSD",1641970781314,0.70181271,42676.0,42675.0,0.76333092]
["bitfinex","BTCUSD",1641970781918,0.70181271,42676.0,42675.0,0.77033092]
["bitfinex","BTCUSD",1641970782560,0.70181271,42676.0,42675.0,0.67033092]
["bitfinex","BTCUSD",1641970782762,0.70181271,42676.0,42675.0,0.381688]
["bitfinex","BTCUSD",1641970783160,0.70181271,42676.0,42675.0,0.6570593]
["bitfinex","BTCUSD",1641970783362,0.70181271,42676.0,42675.0,0.75827141]
["bitfinex","BTCUSD",1641970783561,0.70181271,42676.0,42675.0,0.47590011]
["bitfinex","BTCUSD",1641970783762,0.23323971,42676.0,42675.0,0.48390011]
["bitfinex","BTCUSD",1641970784362,0.9259,42685.0,42676.0,0.25]
["bitfinex","BTCUSD",1641970784563,0.9259,42685.0,42677.0,0.433258]
["bitfinex","BTCUSD",1641970784760,0.9259,42685.0,42678.0,0.11713954]
["bitfinex","BTCUSD",1641970784965,0.004,42689.0,42679.0,0.42589272]
["bitfinex","BTCUSD",1641970785171,0.004,42689.0,42679.0,2.12336896]
["bitfinex","BTCUSD",1641970785363,0.004,42689.0,42679.0,2.22601218]
["bitfinex","BTCUSD",1641970785564,0.004,42689.0,42687.0,0.478078]
["bitfinex","BTCUSD",1641970785864,0.004,42689.0,42688.0,0.37597652]
["bitfinex","BTCUSD",1641970786067,0.004,42689.0,42688.0,0.77294709]
["bitfinex","BTCUSD",1641970786506,0.004,42689.0,42688.0,1.11710766]
["bitfinex","BTCUSD",1641970787306,0.004,42689.0,42688.0,1.40704891]
["bitfinex","BTCUSD",1641970787908,0.004,42689.0,42688.0,1.41504891]
["bitfinex","BTCUSD",1641970789109,0.004,42689.0,42688.0,1.40704891]
["bitfinex","BTCUSD",1641970789988,0.004,42689.0,42688.0,1.12610766]
["bitfinex","BTCUSD",1641970790173,0.004,42689.0,42688.0,0.95649551]
["bitfinex","BTCUSD",1641970790391,0.004,42689.0,42688.0,0.43497652]
["bitfinex","BTCUSD",1641970790563,0.004,42689.0,42688.0,0.70971234]
["bitfinex","BTCUSD",1641970790962,0.004,42689.0,42688.0,0.43497652]
["bitfinex","BTCUSD",1641970791164,0.004,42689.0,42688.0,0.42597652]
["bitfinex","BTCUSD",1641970791862,0.004,42689.0,42688.0,0.43297652]
["bitfinex","BTCUSD",1641970793063,0.004,42689.0,42688.0,0.42597652]
["bitfinex","BTCUSD",1641970793463,0.004,42689.0,42688.0,0.37597652]
["bitfinex","BTCUSD",1641970793709,0.004,42689.0,42688.0,0.374688]
["bitfinex","BTCUSD",1641970793909,0.004,42689.0,42688.0,0.379688]
["bitfinex","BTCUSD",1641970794711,0.004,42689.0,42688.0,1.014]
["bitfinex","BTCUSD",1641970794910,0.004,42689.0,42688.0,1.064]
["bitfinex","BTCUSD",1641970795120,0.004,42689.0,42688.0,1.433688]
["bitfinex","BTCUSD",1641970795713,0.004,42689.0,42688.0,1.8387649]
["bitfinex","BTCUSD",1641970795914,0.004,42689.0,42688.0,1.8447649]
["bitfinex","BTCUSD",1641970797142,0.004,42689.0,42688.0,1.8387649]
["bitfinex","BTCUSD",1641970797988,0.004,42689.0,42688.0,1.8457649]
["bitfinex","BTCUSD",1641970798658,0.004,42689.0,42688.0,1.89291932]
["bitfinex","BTCUSD",1641970799759,0.00078994,42691.0,42689.0,0.374688]
["bitfinex","BTCUSD",1641970799957,0.00078994,42691.0,42690.0,0.27705898]
["bitfinex","BTCUSD",1641970800158,0.00078994,42691.0,42690.0,0.42410628]
["bitfinex","BTCUSD",1641970800358,0.00078994,42691.0,42690.0,0.374688]
["bitfinex","BTCUSD",1641970800561,0.29765016,42695.0,42692.0,0.058568]
["bitfinex","BTCUSD",1641970800759,0.29765016,42695.0,42691.0,0.117136]
["bitfinex","BTCUSD",1641970800760,0.00078996,42693.0,42691.0,0.167136]
["bitfinex","BTCUSD",1641970800958,0.00078996,42693.0,42688.0,1.023]
["bitfinex","BTCUSD",1641970801210,0.21794974,42693.0,42688.0,1.009]
["bitfinex","BTCUSD",1641970801411,0.71113914,42689.0,42688.0,1.009]
["bitfinex","BTCUSD",1641970801611,1.13078929,42689.0,42688.0,1.009]
["bitfinex","BTCUSD",1641970801912,0.75783914,42689.0,42688.0,1.009]
["bitfinex","BTCUSD",1641970802112,0.0467,42689.0,42688.0,1.009]
["bitfinex","BTCUSD",1641970803408,0.0467,42689.0,42688.0,1.059]
["bitfinex","BTCUSD",1641970803816,0.0597,42689.0,42688.0,1.059]
["bitfinex","BTCUSD",1641970805191,0.0467,42689.0,42688.0,1.059]
["bitfinex","BTCUSD",1641970805962,0.1157,42689.0,42688.0,1.059]
["bitfinex","BTCUSD",1641970807168,0.0467,42689.0,42688.0,1.059]
["bitfinex","BTCUSD",1641970807964,0.1017,42689.0,42688.0,1.059]
["bitfinex","BTCUSD",1641970809409,0.1017,42689.0,42688.0,1.09611675]
["bitfinex","BTCUSD",1641970809610,0.1017,42689.0,42688.0,1.1332335]
["bitfinex","BTCUSD",1641970810011,0.1217,42689.0,42688.0,1.1332335]
["bitfinex","BTCUSD",1641970810219,0.37138798,42689.0,42688.0,1.1332335]
["bitfinex","BTCUSD",1641970810914,0.66584066,42689.0,42688.0,1.0832335]
["bitfinex","BTCUSD",1641970811109,0.64942566,42689.0,42688.0,1.0832335]
["bitfinex","BTCUSD",1641970811730,0.91535253,42689.0,42688.0,1.07632595]
["bitfinex","BTCUSD",1641970811910,0.92835253,42689.0,42688.0,1.07632595]
["bitfinex","BTCUSD",1641970813163,0.91535253,42689.0,42688.0,1.07632595]
["bitfinex","BTCUSD",1641970813567,1.35618909,42689.0,42688.0,1.07632595]
["bitfinex","BTCUSD",1641970813964,1.36918909,42689.0,42688.0,1.07632595]
["bitfinex","BTCUSD",1641970814764,2.07195909,42689.0,42688.0,1.07632595]
["bitfinex","BTCUSD",1641970814973,0.8,42687.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970815167,0.1,42680.0,42674.0,0.00084482]
["bitfinex","BTCUSD",1641970815493,0.20754901,42679.0,42674.0,0.00084482]
["bitfinex","BTCUSD",1641970815666,0.70277,42678.0,42674.0,0.00084482]
["bitfinex","BTCUSD",1641970815966,0.75488824,42675.0,42674.0,0.00084482]
["bitfinex","BTCUSD",1641970816219,0.74947,42675.0,42667.0,0.1172]
["bitfinex","BTCUSD",1641970816419,0.74947,42675.0,42674.0,0.0008447]
["bitfinex","BTCUSD",1641970817214,1.3822391,42675.0,42674.0,0.0008447]
["bitfinex","BTCUSD",1641970817415,1.74119366,42675.0,42672.0,0.00084471]
["bitfinex","BTCUSD",1641970817615,1.85840666,42675.0,42672.0,0.00084471]
["bitfinex","BTCUSD",1641970818016,1.86740666,42675.0,42672.0,0.01084471]
["bitfinex","BTCUSD",1641970818235,1.80879866,42675.0,42672.0,0.01084471]
["bitfinex","BTCUSD",1641970818516,1.80879866,42675.0,42672.0,0.01]
["bitfinex","BTCUSD",1641970819118,1.79979866,42675.0,42671.0,0.00062139]
["bitfinex","BTCUSD",1641970819719,0.058607,42674.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641970819967,0.0467,42673.0,42671.0,0.0146214]
["bitfinex","BTCUSD",1641970820259,0.34128803,42672.0,42671.0,0.0146214]
["bitfinex","BTCUSD",1641970820457,0.38798803,42672.0,42671.0,0.0146214]
["bitfinex","BTCUSD",1641970820857,0.38798803,42672.0,42671.0,0.014]
["bitfinex","BTCUSD",1641970821058,0.105307,42672.0,42671.0,0.014]
["bitfinex","BTCUSD",1641970821264,0.105307,42672.0,42669.0,0.00066601]
["bitfinex","BTCUSD",1641970821658,0.105307,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970821864,0.10397896,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970822060,0.11197896,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970822259,0.11918898,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970823259,0.11118898,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970823460,0.05391002,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970823705,0.05391002,42672.0,42669.0,0.00076105]
["bitfinex","BTCUSD",1641970823910,0.05391002,42672.0,42670.0,0.408688]
["bitfinex","BTCUSD",1641970823911,0.01621002,42672.0,42670.0,0.408688]
["bitfinex","BTCUSD",1641970824107,0.01621002,42672.0,42670.0,0.034]
["bitfinex","BTCUSD",1641970824320,0.01621002,42672.0,42670.0,0.03415]
["bitfinex","BTCUSD",1641970824746,0.07481602,42672.0,42670.0,0.03415]
["bitfinex","BTCUSD",1641970825307,0.00721002,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970825910,0.01421002,42672.0,42670.0,0.02815]
["bitfinex","BTCUSD",1641970826108,0.01421002,42672.0,42670.0,0.028]
["bitfinex","BTCUSD",1641970827110,0.01421002,42672.0,42669.0,0.05093288]
["bitfinex","BTCUSD",1641970827309,0.00721002,42672.0,42669.0,0.05093288]
["bitfinex","BTCUSD",1641970827561,0.00721002,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970827961,0.01421002,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970829264,0.12443202,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970829578,0.32889173,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641970829763,0.32889173,42671.0,42669.0,0.00077625]
["bitfinex","BTCUSD",1641970829764,0.44611537,42671.0,42669.0,0.00077625]
["bitfinex","BTCUSD",1641970830164,0.28525074,42670.0,42669.0,0.00077625]
["bitfinex","BTCUSD",1641970830666,0.28525074,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641970830667,0.53486951,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641970830867,0.58525701,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641970831064,0.58525701,42670.0,42667.0,0.00077626]
["bitfinex","BTCUSD",1641970831065,0.58525701,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641970831341,0.83212879,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641970831527,0.92882879,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641970831812,1.24477498,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641970832013,1.25477498,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641970832208,1.25477498,42669.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641970832424,0.73060235,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641970832611,0.77730235,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641970832909,1.15410928,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641970833309,1.15410928,42668.0,42665.0,0.00077832]
["bitfinex","BTCUSD",1641970833508,0.70277,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641970833708,1.10546768,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641970834111,1.11746768,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641970834315,1.17608868,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641970834513,0.05861879,42666.0,42664.0,0.00077833]
["bitfinex","BTCUSD",1641970834713,0.34189218,42665.0,42664.0,0.00077833]
["bitfinex","BTCUSD",1641970835195,0.0467,42665.0,42664.0,0.00092833]
["bitfinex","BTCUSD",1641970835365,0.0467,42665.0,42664.0,0.00015]
["bitfinex","BTCUSD",1641970835764,0.0467,42665.0,42662.0,0.00077835]
["bitfinex","BTCUSD",1641970835964,0.0567,42665.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641970836605,0.34004589,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641970836768,0.38674589,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641970836990,0.38674589,42664.0,42662.0,0.00092774]
["bitfinex","BTCUSD",1641970837367,0.38674589,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641970837568,0.0467,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641970837968,0.0557,42664.0,42663.0,0.00015]
["bitfinex","BTCUSD",1641970838167,0.0557,42664.0,42661.0,0.00092774]
["bitfinex","BTCUSD",1641970838367,0.0557,42664.0,42663.0,0.02343]
["bitfinex","BTCUSD",1641970838813,0.35027135,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970839407,0.34127135,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970840012,0.35327135,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970840416,0.72328907,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970841011,0.35327135,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970841213,0.34127135,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970842013,0.35127135,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970842464,0.33662043,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970842758,0.55791906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970843157,1.26068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970843356,1.25068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970844256,1.26068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970845357,1.25068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970846211,1.25968906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970847212,1.25068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970848015,1.25968906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970849345,1.25068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970850159,1.26068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970851261,1.25068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970852070,1.26068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970853263,1.25068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970854210,1.26068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970855027,0.76068906,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970855212,1.0720967,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970855410,1.0620967,42664.0,42663.0,0.02358]
["bitfinex","BTCUSD",1641970856012,1.0620967,42664.0,42661.0,0.00077789]
["bitfinex","BTCUSD",1641970856013,1.0710967,42664.0,42661.0,0.00077789]
["bitfinex","BTCUSD",1641970856210,0.058631,42662.0,42661.0,0.00077789]
["bitfinex","BTCUSD",1641970856419,0.00015,42660.0,42650.0,1.331519]
["bitfinex","BTCUSD",1641970856617,0.058631,42656.0,42650.0,1.024419]
["bitfinex","BTCUSD",1641970856812,0.0467,42655.0,42651.0,0.05]
["bitfinex","BTCUSD",1641970857011,0.41056278,42654.0,42651.0,0.05]
["bitfinex","BTCUSD",1641970857675,0.058631,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1641970857860,0.105331,42653.0,42651.0,0.031144]
["bitfinex","BTCUSD",1641970858060,0.105331,42653.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641970858260,0.058632,42652.0,42650.0,0.00077801]
["bitfinex","BTCUSD",1641970858663,0.058632,42652.0,42650.0,0.00092801]
["bitfinex","BTCUSD",1641970858861,0.0467,42653.0,42650.0,0.00092801]
["bitfinex","BTCUSD",1641970859263,0.0467,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641970859662,0.00069039,42655.0,42649.0,0.0008168]
["bitfinex","BTCUSD",1641970860063,0.007,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641970860473,0.0467,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641970860867,0.0467,42652.0,42649.0,0.0006668]
["bitfinex","BTCUSD",1641970861311,0.2822496,42651.0,42649.0,0.0006668]
["bitfinex","BTCUSD",1641970861508,0.105338,42650.0,42649.0,0.0006668]
["bitfinex","BTCUSD",1641970861727,0.16397588,42650.0,42645.0,0.0022]
["bitfinex","BTCUSD",1641970861910,0.16397588,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641970862112,0.115338,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641970862511,0.40137364,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641970862712,0.46001152,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641970863325,0.45001152,42650.0,42647.0,0.00067677]
["bitfinex","BTCUSD",1641970863512,0.05864,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641970863711,0.0467,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641970864111,0.0567,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641970864511,0.0567,42649.0,42646.0,0.00084179]
["bitfinex","BTCUSD",1641970864711,0.0567,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641970865361,0.0467,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641970865762,0.0467,42649.0,42646.0,0.00084292]
["bitfinex","BTCUSD",1641970865964,0.10534,42649.0,42646.0,0.00084292]
["bitfinex","BTCUSD",1641970866171,0.05864,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641970866373,0.40816624,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641970866571,0.10534,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641970866764,0.0467,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641970866964,0.0467,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970868167,0.0567,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970869408,0.0467,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970870210,0.0567,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970871310,0.0467,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970871511,0.03896359,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970872113,0.04896359,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970873373,0.03896359,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970874173,0.04896359,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970875868,0.03896359,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970876066,0.04896359,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970877416,0.03896359,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970878218,0.04896359,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970878460,0.32478895,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641970878619,0.32478895,42648.0,42644.0,0.0022]
["bitfinex","BTCUSD",1641970878620,0.3,42645.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970878821,0.27639354,42647.0,42638.0,0.00276646]
["bitfinex","BTCUSD",1641970878822,0.058644,42643.0,42638.0,0.00276646]
["bitfinex","BTCUSD",1641970879021,0.00127682,42639.0,42638.0,0.00276646]
["bitfinex","BTCUSD",1641970879219,0.04797682,42639.0,42638.0,0.00276646]
["bitfinex","BTCUSD",1641970879423,0.31281951,42639.0,42638.0,0.00276646]
["bitfinex","BTCUSD",1641970879629,0.31281951,42639.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970879821,0.43046311,42635.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970880062,0.0467,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970880762,0.0467,42634.0,42633.0,0.376888]
["bitfinex","BTCUSD",1641970881364,0.0467,42634.0,42633.0,0.426888]
["bitfinex","BTCUSD",1641970881765,0.0467,42634.0,42633.0,0.69505925]
["bitfinex","BTCUSD",1641970882167,0.0517,42634.0,42633.0,0.69505925]
["bitfinex","BTCUSD",1641970883470,0.0467,42634.0,42633.0,0.69505925]
["bitfinex","BTCUSD",1641970883913,0.0467,42634.0,42633.0,0.426888]
["bitfinex","BTCUSD",1641970884114,0.0517,42634.0,42633.0,0.426888]
["bitfinex","BTCUSD",1641970884515,0.0517,42634.0,42633.0,0.0522]
["bitfinex","BTCUSD",1641970885314,0.0467,42634.0,42633.0,0.0522]
["bitfinex","BTCUSD",1641970885716,0.0467,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970886118,0.0567,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970888068,0.0467,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970888265,0.0547,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970889568,0.0467,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970890169,0.0547,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970891216,0.008,42634.0,42633.0,0.26946586]
["bitfinex","BTCUSD",1641970891419,0.08497868,42638.0,42633.0,0.69415386]
["bitfinex","BTCUSD",1641970891616,0.08497868,42638.0,42633.0,0.31946586]
["bitfinex","BTCUSD",1641970891817,0.08497868,42638.0,42633.0,0.32015752]
["bitfinex","BTCUSD",1641970892020,0.08497868,42638.0,42634.0,0.05865]
["bitfinex","BTCUSD",1641970892218,0.09297868,42638.0,42634.0,0.05865]
["bitfinex","BTCUSD",1641970893117,0.09297868,42638.0,42634.0,0.05934167]
["bitfinex","BTCUSD",1641970893517,0.08497868,42638.0,42634.0,0.05934167]
["bitfinex","BTCUSD",1641970894119,0.08497868,42638.0,42634.0,0.05865]
["bitfinex","BTCUSD",1641970894320,0.09297868,42638.0,42634.0,0.05934167]
["bitfinex","BTCUSD",1641970894967,0.15163168,42638.0,42634.0,0.05934167]
["bitfinex","BTCUSD",1641970895363,0.15163168,42638.0,42634.0,0.05865]
["bitfinex","BTCUSD",1641970895564,0.14363168,42638.0,42634.0,0.05934162]
["bitfinex","BTCUSD",1641970896179,0.15163168,42638.0,42634.0,0.05934162]
["bitfinex","BTCUSD",1641970896569,0.09297868,42638.0,42634.0,0.05865]
["bitfinex","BTCUSD",1641970896765,0.09297868,42638.0,42634.0,0.05934161]
["bitfinex","BTCUSD",1641970897565,0.08497868,42638.0,42634.0,0.05934161]
["bitfinex","BTCUSD",1641970897765,0.08497868,42638.0,42634.0,0.05865]
["bitfinex","BTCUSD",1641970897968,0.08497868,42638.0,42634.0,0.05934161]
["bitfinex","BTCUSD",1641970898167,0.15263068,42638.0,42634.0,0.05934161]
["bitfinex","BTCUSD",1641970899014,0.15263068,42638.0,42634.0,0.05934162]
["bitfinex","BTCUSD",1641970899435,0.14363068,42638.0,42634.0,0.05934162]
["bitfinex","BTCUSD",1641970900017,0.14363068,42638.0,42634.0,0.04865]
["bitfinex","BTCUSD",1641970900217,1.20721518,42636.0,42634.0,0.04865]
["bitfinex","BTCUSD",1641970900417,1.20721518,42636.0,42634.0,0.04934163]
["bitfinex","BTCUSD",1641970901317,1.20721518,42636.0,42634.0,0.04865]
["bitfinex","BTCUSD",1641970902319,0.058654,42635.0,42633.0,0.00289164]
["bitfinex","BTCUSD",1641970902566,0.46689753,42635.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970902764,0.46689753,42635.0,42633.0,0.00289164]
["bitfinex","BTCUSD",1641970902966,0.46689753,42635.0,42633.0,0.06154364]
["bitfinex","BTCUSD",1641970903166,0.40824353,42635.0,42633.0,0.06154364]
["bitfinex","BTCUSD",1641970903564,1.20721518,42636.0,42633.0,0.06154364]
["bitfinex","BTCUSD",1641970903764,1.20721518,42636.0,42633.0,0.060852]
["bitfinex","BTCUSD",1641970904279,1.21521518,42636.0,42633.0,0.060852]
["bitfinex","BTCUSD",1641970905468,1.20721518,42636.0,42633.0,0.060852]
["bitfinex","BTCUSD",1641970906314,1.21521518,42636.0,42633.0,0.060852]
["bitfinex","BTCUSD",1641970907516,1.20721518,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970908316,1.21621518,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970908917,1.49116455,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970909120,1.54981955,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970909522,1.54081955,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970910371,1.54581955,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970911275,1.48716455,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970911478,1.48216455,42636.0,42633.0,0.060852]
["bitfinex","BTCUSD",1641970911675,1.48216455,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970912276,1.48816455,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970912476,1.54681955,42636.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970912676,0.0467,42635.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970914216,0.0537,42635.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970914620,0.25,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970914850,0.74947,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970916222,0.75947,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970917463,0.74947,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970918264,0.75947,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970919464,0.74947,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970919871,1.03465547,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970920364,0.75677548,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970921617,0.74777548,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970922424,0.75677548,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970923321,1.03165769,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970923521,1.02265769,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970924124,0.74777548,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970924341,0.75777548,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970924525,0.71277,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970925780,0.70277,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970926366,0.71277,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970927570,0.70277,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970928478,0.71277,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970929515,0.70277,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970930315,0.71277,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970930717,0.71106371,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970931517,0.70106371,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970932472,0.71106371,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970933669,0.70106371,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970934479,0.71206371,42634.0,42633.0,0.0022]
["bitfinex","BTCUSD",1641970934701,0.71206371,42634.0,42633.0,0.00342931]
["bitfinex","BTCUSD",1641970934873,0.71206371,42634.0,42633.0,0.05342931]
["bitfinex","BTCUSD",1641970935073,0.71206371,42634.0,42633.0,0.0522]
["bitfinex","BTCUSD",1641970935472,0.71206371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970935673,0.70106371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970936318,0.70406371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970936842,0.70406371,42634.0,42633.0,0.31587751]
["bitfinex","BTCUSD",1641970937227,0.70406371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970937618,0.70106371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970938420,0.70806371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970939721,0.70106371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970940370,0.70806371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970941766,0.70106371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970942367,0.70506371,42634.0,42633.0,0.0952]
["bitfinex","BTCUSD",1641970943721,0.70106371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970944317,0.70506371,42634.0,42633.0,0.0682]
["bitfinex","BTCUSD",1641970945625,0.70106371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970946521,0.70206371,42634.0,42633.0,0.0972]
["bitfinex","BTCUSD",1641970947767,0.70106371,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1641970948465,0.70906371,42634.0,42633.0,0.0782]
["bitfinex","BTCUSD",1641970949066,0.70906371,42634.0,42633.0,0.38232141]
["bitfinex","BTCUSD",1641970949267,0.70906371,42634.0,42633.0,0.42042719]
["bitfinex","BTCUSD",1641970949665,0.70106371,42634.0,42633.0,0.39793753]
["bitfinex","BTCUSD",1641970950167,0.70106371,42634.0,42633.0,0.09381612]
["bitfinex","BTCUSD",1641970950388,0.70106371,42634.0,42633.0,0.17281612]
["bitfinex","BTCUSD",1641970950814,0.70106371,42634.0,42633.0,0.44231979]
["bitfinex","BTCUSD",1641970951725,0.70106371,42634.0,42633.0,0.36331979]
["bitfinex","BTCUSD",1641970952123,0.70106371,42634.0,42633.0,0.09381612]
["bitfinex","BTCUSD",1641970952523,0.70106371,42634.0,42633.0,0.15181612]
["bitfinex","BTCUSD",1641970952787,0.70106371,42634.0,42633.0,0.1052]
["bitfinex","BTCUSD",1641970953525,0.70106371,42634.0,42633.0,0.92346396]
["bitfinex","BTCUSD",1641970953725,0.70106371,42634.0,42633.0,0.86546396]
["bitfinex","BTCUSD",1641970954424,0.70106371,42634.0,42633.0,1.26515196]
["bitfinex","BTCUSD",1641970955667,0.70106371,42634.0,42633.0,1.24015196]
["bitfinex","BTCUSD",1641970955871,0.70106371,42634.0,42633.0,0.74015196]
["bitfinex","BTCUSD",1641970956068,0.70106371,42634.0,42633.0,0.69405196]
["bitfinex","BTCUSD",1641970956368,0.70106371,42634.0,42633.0,0.71805196]
["bitfinex","BTCUSD",1641970957568,0.70106371,42634.0,42633.0,0.76805196]
["bitfinex","BTCUSD",1641970957769,0.70106371,42634.0,42633.0,0.74405196]
["bitfinex","BTCUSD",1641970958571,0.70106371,42634.0,42633.0,0.76805196]
["bitfinex","BTCUSD",1641970959817,0.70106371,42634.0,42633.0,0.47429215]
["bitfinex","BTCUSD",1641970960016,0.70106371,42634.0,42633.0,0.09960415]
["bitfinex","BTCUSD",1641970960416,0.70106371,42634.0,42633.0,0.12360415]
["bitfinex","BTCUSD",1641970961618,0.70106371,42634.0,42633.0,0.09960415]
["bitfinex","BTCUSD",1641970962475,0.70106371,42634.0,42633.0,0.12460415]
["bitfinex","BTCUSD",1641970963069,0.70106371,42634.0,42633.0,0.12387839]
["bitfinex","BTCUSD",1641970963673,0.70106371,42634.0,42633.0,0.0511]
["bitfinex","BTCUSD",1641970964469,0.70106371,42634.0,42633.0,0.1171]
["bitfinex","BTCUSD",1641970965770,0.70106371,42634.0,42633.0,0.0511]
["bitfinex","BTCUSD",1641970966419,0.70106371,42634.0,42633.0,0.0951]
["bitfinex","BTCUSD",1641970967819,0.70106371,42634.0,42633.0,0.0511]
["bitfinex","BTCUSD",1641970968420,0.70106371,42634.0,42633.0,0.0951]
["bitfinex","BTCUSD",1641970969721,0.70106371,42634.0,42633.0,0.0511]
["bitfinex","BTCUSD",1641970970667,0.70106371,42634.0,42633.0,0.0821]
["bitfinex","BTCUSD",1641970970868,0.70106371,42634.0,42633.0,0.08849899]
["bitfinex","BTCUSD",1641970971668,0.70106371,42634.0,42633.0,0.33136488]
["bitfinex","BTCUSD",1641970971869,0.70106371,42634.0,42633.0,0.70605288]
["bitfinex","BTCUSD",1641970972489,0.70106371,42634.0,42633.0,0.73505288]
["bitfinex","BTCUSD",1641970973270,0.70106371,42634.0,42633.0,0.46118699]
["bitfinex","BTCUSD",1641970973722,0.70106371,42634.0,42633.0,0.47128665]
["bitfinex","BTCUSD",1641970974524,0.70106371,42634.0,42633.0,0.46318699]
["bitfinex","BTCUSD",1641970975931,0.70106371,42634.0,42633.0,0.08849899]
["bitfinex","BTCUSD",1641970977667,0.70106371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970978468,0.70106371,42634.0,42633.0,0.08849899]
["bitfinex","BTCUSD",1641970979669,0.70106371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970980570,0.70106371,42634.0,42633.0,0.08849899]
["bitfinex","BTCUSD",1641970980820,0.70106371,42634.0,42633.0,0.12179816]
["bitfinex","BTCUSD",1641970981225,0.70106371,42634.0,42633.0,0.08849899]
["bitfinex","BTCUSD",1641970981920,0.70106371,42634.0,42633.0,0.35673864]
["bitfinex","BTCUSD",1641970982318,0.70106371,42634.0,42633.0,0.32573864]
["bitfinex","BTCUSD",1641970982518,0.70106371,42634.0,42633.0,0.35673864]
["bitfinex","BTCUSD",1641970983525,0.70106371,42634.0,42633.0,0.39053104]
["bitfinex","BTCUSD",1641970983718,0.70106371,42634.0,42633.0,0.35953104]
["bitfinex","BTCUSD",1641970983933,0.70106371,42634.0,42633.0,0.73421904]
["bitfinex","BTCUSD",1641970984118,0.70106371,42634.0,42633.0,0.46597939]
["bitfinex","BTCUSD",1641970984320,0.70106371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970984550,0.70106371,42634.0,42633.0,0.12722801]
["bitfinex","BTCUSD",1641970985571,0.70106371,42634.0,42633.0,0.08949899]
["bitfinex","BTCUSD",1641970985797,0.70106371,42634.0,42633.0,0.00749899]
["bitfinex","BTCUSD",1641970986473,0.71006371,42634.0,42633.0,0.00749899]
["bitfinex","BTCUSD",1641970987372,0.71006371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970988398,0.70106371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970988573,0.71406371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970988820,0.71406371,42634.0,42633.0,0.00749899]
["bitfinex","BTCUSD",1641970989020,0.71406371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970989824,0.70106371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970990419,0.71306371,42634.0,42633.0,0.05749899]
["bitfinex","BTCUSD",1641970990821,0.71306371,42634.0,42633.0,0.00749899]
["bitfinex","BTCUSD",1641970991822,0.71306371,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641970992021,0.70106371,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641970992224,0.69694081,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641970992483,0.70994081,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641970992873,0.70994081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641970993772,0.69694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641970994692,0.73294081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641970995671,0.69694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641970996621,0.70994081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641970997831,0.97966561,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641970998238,0.69694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641970998425,0.70394081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641970999826,0.69694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971000479,0.71894081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971001675,0.69694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971002514,0.99169191,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971003076,0.70294081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971003723,0.69694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971004623,0.71394081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971005823,0.69694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971006624,0.70694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971007870,0.69694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971009479,1.11694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971014629,1.40425798,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971015077,1.11694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971016484,1.12094081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971017884,1.11694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971018486,1.12094081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971019724,1.11694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971020634,1.12094081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971021440,1.41285613,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971021826,1.40885613,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971022672,1.41485613,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971023074,1.41485613,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971024171,1.40885613,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971024574,1.41685613,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971025171,1.12494081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971025872,1.11694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971026725,1.12394081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971027957,1.11694081,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971028324,1.11520391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971028725,1.12120391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971029756,1.12120391,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971029976,1.11520391,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971030575,1.12020391,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971030774,1.12020391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971031996,1.40431115,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971032372,1.40431115,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971032572,1.41031115,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971033943,1.40431115,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971034721,1.41131115,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971036427,1.11520391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971036646,1.12520391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971037229,1.41199116,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971037876,1.40199116,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971038077,1.11520391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971038543,1.39847859,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971038676,1.40747859,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971039980,1.39847859,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971040580,1.12120391,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971042423,1.40061733,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971042623,1.40661733,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971043037,1.12120391,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971043873,1.12120391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971044027,1.11520391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971044630,1.12120391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971045872,1.11520391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971046673,1.11920391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971047878,1.11520391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971048718,1.12120391,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971048920,1.11947306,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971049523,1.01010546,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971049746,1.21398312,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971049930,1.20798312,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971050120,0.92436502,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971050721,0.93136502,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971051326,1.21052829,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971051520,0.93136502,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971052573,0.93336502,42634.0,42633.0,0.0133628]
["bitfinex","BTCUSD",1641971053772,0.93336502,42634.0,42633.0,0.0633628]
["bitfinex","BTCUSD",1641971053972,1.20533816,42634.0,42633.0,0.06358541]
["bitfinex","BTCUSD",1641971054778,0.93036502,42634.0,42633.0,0.06358541]
["bitfinex","BTCUSD",1641971055574,0.93036502,42634.0,42633.0,0.05126041]
["bitfinex","BTCUSD",1641971055975,0.92436502,42634.0,42633.0,0.04958911]
["bitfinex","BTCUSD",1641971056629,1.20827121,42634.0,42633.0,0.04958911]
["bitfinex","BTCUSD",1641971057624,1.79508923,42634.0,42633.0,0.04958911]
["bitfinex","BTCUSD",1641971057825,1.78808923,42634.0,42633.0,0.04958911]
["bitfinex","BTCUSD",1641971058525,1.51118304,42634.0,42633.0,0.04958911]
["bitfinex","BTCUSD",1641971058725,1.51718304,42634.0,42633.0,0.04958911]
["bitfinex","BTCUSD",1641971058926,0.93036502,42634.0,42633.0,0.04958911]
["bitfinex","BTCUSD",1641971059125,1.20122396,42634.0,42633.0,0.04958911]
["bitfinex","BTCUSD",1641971059988,1.19874517,42634.0,42633.0,0.0077216]
["bitfinex","BTCUSD",1641971060177,0.92436502,42634.0,42633.0,0.0077216]
["bitfinex","BTCUSD",1641971060375,1.19336268,42634.0,42633.0,0.0077216]
["bitfinex","BTCUSD",1641971060773,1.20036268,42634.0,42633.0,0.0077216]
["bitfinex","BTCUSD",1641971061575,1.7871807,42634.0,42633.0,0.0077216]
["bitfinex","BTCUSD",1641971061976,1.7801807,42634.0,42633.0,0.0077216]
["bitfinex","BTCUSD",1641971062777,1.20136268,42634.0,42633.0,0.0077216]
["bitfinex","BTCUSD",1641971063376,0.93236502,42634.0,42633.0,0.0077216]
["bitfinex","BTCUSD",1641971063822,1.20133286,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971064050,1.19333286,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971064522,1.78015088,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971064724,1.78815088,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971064923,1.51918304,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971065925,1.51118304,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971066726,0.93236502,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971067585,1.51918304,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971067985,1.51118304,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971068183,0.92436502,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971068784,0.92936502,42634.0,42633.0,0.0577216]
["bitfinex","BTCUSD",1641971069785,0.92936502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971069985,0.92436502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971070888,0.93036502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971071926,0.92436502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971072727,0.93136502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971073944,0.92436502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971074730,0.93136502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971076079,0.92436502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971076278,1.197385,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971076678,1.207385,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971077279,1.52355742,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971077887,0.93436502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971078081,1.20684,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971078293,0.92436502,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971078479,0.93158115,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971078770,0.94158115,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971080734,0.94758115,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971081336,1.2246475,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971081935,1.7978399,42634.0,42633.0,0.0564826]
["bitfinex","BTCUSD",1641971082336,1.7978399,42634.0,42633.0,0.05008361]
["bitfinex","BTCUSD",1641971082580,1.52077355,42634.0,42633.0,0.05008361]
["bitfinex","BTCUSD",1641971082781,1.52777355,42634.0,42633.0,0.05008361]
["bitfinex","BTCUSD",1641971083999,1.52077355,42634.0,42633.0,0.05008361]
["bitfinex","BTCUSD",1641971084193,0.93158115,42634.0,42633.0,0.05008361]
["bitfinex","BTCUSD",1641971084785,0.93958115,42634.0,42633.0,0.05008361]
["bitfinex","BTCUSD",1641971085788,0.93958115,42634.0,42633.0,0.34259215]
["bitfinex","BTCUSD",1641971085789,0.93236502,42634.0,42633.0,0.34259215]
["bitfinex","BTCUSD",1641971085983,0.93236502,42634.0,42633.0,0.40008361]
["bitfinex","BTCUSD",1641971086545,0.46328002,42634.0,42633.0,0.05008361]
["bitfinex","BTCUSD",1641971087127,1.2,42636.0,42634.0,0.058636]
["bitfinex","BTCUSD",1641971087737,1.19937508,42636.0,42634.0,0.058636]
["bitfinex","BTCUSD",1641971088129,1.19937508,42636.0,42635.0,0.28267287]
["bitfinex","BTCUSD",1641971088332,1.19937508,42636.0,42635.0,0.33267287]
["bitfinex","BTCUSD",1641971088829,1.20137508,42636.0,42635.0,0.34189498]
["bitfinex","BTCUSD",1641971089631,1.20137508,42636.0,42635.0,0.44189498]
["bitfinex","BTCUSD",1641971090088,1.19937508,42636.0,42635.0,0.72918526]
["bitfinex","BTCUSD",1641971090583,1.19937508,42636.0,42635.0,0.34651239]
["bitfinex","BTCUSD",1641971090776,1.21337508,42636.0,42635.0,0.35551239]
["bitfinex","BTCUSD",1641971090981,1.21337508,42636.0,42635.0,0.85551239]
["bitfinex","BTCUSD",1641971091980,1.21337508,42636.0,42635.0,0.84651239]
["bitfinex","BTCUSD",1641971092179,1.61937508,42636.0,42635.0,0.84651239]
["bitfinex","BTCUSD",1641971092777,1.62237508,42636.0,42635.0,0.85551239]
["bitfinex","BTCUSD",1641971093382,1.62237508,42636.0,42635.0,0.95551239]
["bitfinex","BTCUSD",1641971093854,1.62237508,42636.0,42635.0,0.65922211]
["bitfinex","BTCUSD",1641971094027,1.61937508,42636.0,42635.0,0.55022211]
["bitfinex","BTCUSD",1641971094829,1.66637508,42636.0,42635.0,0.55622211]
["bitfinex","BTCUSD",1641971095227,1.66637508,42636.0,42635.0,0.05622211]
["bitfinex","BTCUSD",1641971095427,1.66637508,42636.0,42635.0,0.00622211]
["bitfinex","BTCUSD",1641971096132,1.61937508,42636.0,42635.0,0.00022211]
["bitfinex","BTCUSD",1641971096832,1.66237508,42636.0,42635.0,0.00722211]
["bitfinex","BTCUSD",1641971097676,1.66181016,42636.0,42635.0,0.00722211]
["bitfinex","BTCUSD",1641971098680,1.61881016,42636.0,42635.0,0.00022211]
["bitfinex","BTCUSD",1641971098881,1.62981016,42636.0,42635.0,0.00722211]
["bitfinex","BTCUSD",1641971100879,1.64381016,42636.0,42635.0,0.01225786]
["bitfinex","BTCUSD",1641971101083,1.64381016,42636.0,42635.0,0.06225786]
["bitfinex","BTCUSD",1641971102128,1.61881016,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1641971103527,0.36204257,42636.0,42635.0,1.02538231]
["bitfinex","BTCUSD",1641971103735,0.5891924,42642.0,42636.0,0.73687896]
["bitfinex","BTCUSD",1641971103933,0.5891924,42642.0,42641.0,0.00123362]
["bitfinex","BTCUSD",1641971104178,0.5891924,42642.0,42641.0,0.05383362]
["bitfinex","BTCUSD",1641971104331,0.5891924,42646.0,42641.0,0.05383362]
["bitfinex","BTCUSD",1641971104730,0.40462985,42644.0,42641.0,0.05383362]
["bitfinex","BTCUSD",1641971104985,0.40462985,42644.0,42641.0,0.06383362]
["bitfinex","BTCUSD",1641971105583,0.40462985,42644.0,42641.0,0.11383362]
["bitfinex","BTCUSD",1641971105781,0.40462985,42644.0,42643.0,0.058635]
["bitfinex","BTCUSD",1641971106792,0.038,42644.0,42643.0,0.009]
["bitfinex","BTCUSD",1641971106983,0.038,42644.0,42643.0,0.059]
["bitfinex","BTCUSD",1641971107382,0.038,42644.0,42643.0,0.433688]
["bitfinex","BTCUSD",1641971108826,0.038,42644.0,42643.0,0.431688]
["bitfinex","BTCUSD",1641971109728,0.038,42644.0,42643.0,0.931688]
["bitfinex","BTCUSD",1641971110127,0.79155443,42649.0,42643.0,0.924688]
["bitfinex","BTCUSD",1641971110328,0.79155443,42649.0,42645.0,0.058631]
["bitfinex","BTCUSD",1641971110827,0.83055443,42649.0,42645.0,0.058631]
["bitfinex","BTCUSD",1641971111531,0.83055443,42649.0,42645.0,0.05932251]
["bitfinex","BTCUSD",1641971112029,0.42,42649.0,42645.0,0.05932251]
["bitfinex","BTCUSD",1641971112227,0.41362466,42649.0,42645.0,0.05932251]
["bitfinex","BTCUSD",1641971112476,0.41362466,42649.0,42645.0,0.058631]
["bitfinex","BTCUSD",1641971112681,0.41362466,42649.0,42645.0,0.05932251]
["bitfinex","BTCUSD",1641971112877,0.42762466,42649.0,42645.0,0.06532251]
["bitfinex","BTCUSD",1641971113480,0.78913281,42649.0,42645.0,0.06532251]
["bitfinex","BTCUSD",1641971113679,0.78913281,42649.0,42645.0,0.062849]
["bitfinex","BTCUSD",1641971114086,0.77513281,42649.0,42645.0,0.05754051]
["bitfinex","BTCUSD",1641971114479,0.77513281,42649.0,42645.0,0.00069151]
["bitfinex","BTCUSD",1641971114687,0.058638,42648.0,42645.0,0.00069151]
["bitfinex","BTCUSD",1641971114893,0.0526,42647.0,42645.0,0.006]
["bitfinex","BTCUSD",1641971115896,0.6417924,42647.0,42645.0,0.006]
["bitfinex","BTCUSD",1641971116329,0.6417924,42647.0,42644.0,0.00069151]
["bitfinex","BTCUSD",1641971116955,0.6567924,42647.0,42644.0,0.00469151]
["bitfinex","BTCUSD",1641971117352,0.0676,42647.0,42644.0,0.004]
["bitfinex","BTCUSD",1641971117927,0.0676,42647.0,42644.0,0.062635]
["bitfinex","BTCUSD",1641971118335,0.0526,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971118928,0.0656,42647.0,42644.0,0.064635]
["bitfinex","BTCUSD",1641971120279,0.0526,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971121076,0.0656,42647.0,42644.0,0.064635]
["bitfinex","BTCUSD",1641971122179,0.0526,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971122597,0.0526,42647.0,42643.0,0.05069152]
["bitfinex","BTCUSD",1641971123087,0.0646,42647.0,42644.0,0.006]
["bitfinex","BTCUSD",1641971124137,0.0526,42647.0,42643.0,0.05069152]
["bitfinex","BTCUSD",1641971124331,0.0526,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971125234,0.0696,42647.0,42644.0,0.005]
["bitfinex","BTCUSD",1641971126034,0.0696,42647.0,42643.0,0.05069152]
["bitfinex","BTCUSD",1641971126233,0.0526,42647.0,42643.0,0.05069152]
["bitfinex","BTCUSD",1641971126431,0.0526,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971127033,0.1066,42647.0,42644.0,0.063635]
["bitfinex","BTCUSD",1641971127539,0.1066,42647.0,42644.0,0.005]
["bitfinex","BTCUSD",1641971128285,0.0526,42647.0,42643.0,0.05]
["bitfinex","BTCUSD",1641971128479,0.0526,42647.0,42643.0,0.05069152]
["bitfinex","BTCUSD",1641971128680,0.0526,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971128879,0.0676,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971129903,0.0676,42647.0,42643.0,0.05769152]
["bitfinex","BTCUSD",1641971130283,0.0526,42647.0,42643.0,0.05069152]
["bitfinex","BTCUSD",1641971130487,0.0526,42647.0,42643.0,0.05]
["bitfinex","BTCUSD",1641971130691,0.0526,42647.0,42643.0,0.05034907]
["bitfinex","BTCUSD",1641971130984,0.0756,42647.0,42643.0,0.05734907]
["bitfinex","BTCUSD",1641971131637,0.0756,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971132030,0.0756,42647.0,42643.0,0.05734907]
["bitfinex","BTCUSD",1641971132230,0.0526,42647.0,42643.0,0.05034907]
["bitfinex","BTCUSD",1641971132632,0.0526,42647.0,42644.0,0.058635]
["bitfinex","BTCUSD",1641971132831,0.5891924,42648.0,42645.0,0.04177183]
["bitfinex","BTCUSD",1641971133037,0.011,42647.0,42645.0,0.15120517]
["bitfinex","BTCUSD",1641971133233,0.011,42647.0,42646.0,0.05]
["bitfinex","BTCUSD",1641971134234,0.41362466,42649.0,42646.0,0.05]
["bitfinex","BTCUSD",1641971134434,0.41362466,42649.0,42648.0,0.5]
["bitfinex","BTCUSD",1641971134734,0.41362466,42649.0,42648.0,0.55]
["bitfinex","BTCUSD",1641971134985,0.45162466,42649.0,42648.0,0.555]
["bitfinex","BTCUSD",1641971136816,0.41362466,42649.0,42648.0,0.55]
["bitfinex","BTCUSD",1641971136983,0.46462466,42649.0,42648.0,0.555]
["bitfinex","BTCUSD",1641971138286,0.41362466,42649.0,42648.0,0.55]
["bitfinex","BTCUSD",1641971138938,0.46162466,42649.0,42648.0,0.551]
["bitfinex","BTCUSD",1641971140241,0.41362466,42649.0,42648.0,0.55]
["bitfinex","BTCUSD",1641971141042,0.46562466,42649.0,42648.0,0.553]
["bitfinex","BTCUSD",1641971141443,0.46562466,42649.0,42648.0,0.83990025]
["bitfinex","BTCUSD",1641971142074,0.46562466,42649.0,42648.0,0.553]
["bitfinex","BTCUSD",1641971142273,0.41362466,42649.0,42648.0,0.55]
["bitfinex","BTCUSD",1641971142688,0.41362466,42649.0,42648.0,0.54872521]
["bitfinex","BTCUSD",1641971143115,0.46562466,42649.0,42648.0,0.55172521]
["bitfinex","BTCUSD",1641971144185,0.41362466,42649.0,42648.0,0.54872521]
["bitfinex","BTCUSD",1641971145086,0.46262466,42649.0,42648.0,0.55172521]
["bitfinex","BTCUSD",1641971146089,0.84598437,42649.0,42648.0,0.55172521]
["bitfinex","BTCUSD",1641971146333,0.79698437,42649.0,42648.0,0.54872521]
["bitfinex","BTCUSD",1641971146533,0.79698437,42649.0,42648.0,0.49872521]
["bitfinex","BTCUSD",1641971146934,0.85098437,42649.0,42648.0,0.50172521]
["bitfinex","BTCUSD",1641971147135,1.4424984,42649.0,42648.0,0.50172521]
["bitfinex","BTCUSD",1641971147936,0.46762466,42649.0,42648.0,0.55172521]
["bitfinex","BTCUSD",1641971148338,0.41362466,42649.0,42648.0,0.54872521]
["bitfinex","BTCUSD",1641971149037,0.46362466,42649.0,42648.0,0.55172521]
["bitfinex","BTCUSD",1641971149249,1.05513869,42649.0,42648.0,0.55172521]
["bitfinex","BTCUSD",1641971150286,1.00513869,42649.0,42648.0,0.54872521]
["bitfinex","BTCUSD",1641971150690,1.00513869,42649.0,42640.0,0.00199637]
["bitfinex","BTCUSD",1641971150691,0.0012387,42644.0,42640.0,0.00199637]
["bitfinex","BTCUSD",1641971150892,0.009387,42645.0,42640.0,0.00199637]
["bitfinex","BTCUSD",1641971151087,0.009387,42645.0,42637.0,0.1]
["bitfinex","BTCUSD",1641971151318,0.009387,42645.0,42635.0,1.5323]
["bitfinex","BTCUSD",1641971151319,0.009387,42645.0,42635.0,1.4823]
["bitfinex","BTCUSD",1641971151529,0.009387,42645.0,42634.0,0.10118792]
["bitfinex","BTCUSD",1641971151530,0.009387,42645.0,42636.0,0.30937588]
["bitfinex","BTCUSD",1641971152088,0.59151403,42648.0,42636.0,0.30937588]
["bitfinex","BTCUSD",1641971152300,0.3298106,42643.0,42636.0,0.30937588]
["bitfinex","BTCUSD",1641971152489,0.3298106,42643.0,42638.0,0.00035531]
["bitfinex","BTCUSD",1641971152892,0.05864,42641.0,42638.0,0.00035531]
["bitfinex","BTCUSD",1641971153092,0.05864,42641.0,42638.0,0.01935531]
["bitfinex","BTCUSD",1641971153492,0.05864,42641.0,42638.0,0.019]
["bitfinex","BTCUSD",1641971154338,0.3298106,42643.0,42638.0,0.019]
["bitfinex","BTCUSD",1641971154737,0.3298106,42643.0,42637.0,0.00064602]
["bitfinex","BTCUSD",1641971155137,0.3298106,42643.0,42638.0,0.019]
["bitfinex","BTCUSD",1641971155837,0.058641,42641.0,42638.0,0.019]
["bitfinex","BTCUSD",1641971156039,0.058641,42641.0,42638.0,0.01963841]
["bitfinex","BTCUSD",1641971156839,0.058641,42641.0,42638.0,0.00063841]
["bitfinex","BTCUSD",1641971157039,0.068641,42641.0,42638.0,0.014]
["bitfinex","BTCUSD",1641971157240,0.058649,42640.0,42638.0,0.014]
["bitfinex","BTCUSD",1641971157496,0.058649,42640.0,42637.0,0.00063842]
["bitfinex","BTCUSD",1641971157497,0.0526,42639.0,42637.0,0.00063842]
["bitfinex","BTCUSD",1641971157689,0.31065261,42638.0,42637.0,0.00164684]
["bitfinex","BTCUSD",1641971157888,0.05387673,42638.0,42637.0,0.00164684]
["bitfinex","BTCUSD",1641971158288,0.05387673,42638.0,42637.0,0.00100842]
["bitfinex","BTCUSD",1641971158289,0.36098856,42638.0,42637.0,0.00100842]
["bitfinex","BTCUSD",1641971158489,1.05415591,42638.0,42637.0,0.00100842]
["bitfinex","BTCUSD",1641971159189,1.06715591,42638.0,42637.0,0.00100842]
["bitfinex","BTCUSD",1641971159592,1.06715591,42638.0,42635.0,0.00064087]
["bitfinex","BTCUSD",1641971159821,0.00128362,42636.0,42635.0,0.00064087]
["bitfinex","BTCUSD",1641971159990,0.41457187,42636.0,42635.0,0.00064087]
["bitfinex","BTCUSD",1641971160604,0.41457187,42636.0,42633.0,0.0011]
["bitfinex","BTCUSD",1641971160798,0.41457187,42636.0,42633.0,0.00174091]
["bitfinex","BTCUSD",1641971160999,0.42557187,42636.0,42633.0,0.00174091]
["bitfinex","BTCUSD",1641971161686,0.058657,42635.0,42633.0,0.00174091]
["bitfinex","BTCUSD",1641971161837,0.35581069,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1641971163036,0.37181069,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1641971164538,0.35709736,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1641971165191,0.37009736,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1641971166380,0.35709736,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1641971166785,0.3,42633.0,42631.0,0.00174019]
["bitfinex","BTCUSD",1641971167009,0.1125527,42632.0,42631.0,0.00174019]
["bitfinex","BTCUSD",1641971167781,0.1125527,42632.0,42631.0,0.0011]
["bitfinex","BTCUSD",1641971167981,0.0538877,42632.0,42629.0,0.00239048]
["bitfinex","BTCUSD",1641971168260,0.0538877,42632.0,42628.0,0.0022]
["bitfinex","BTCUSD",1641971168261,0.24238906,42631.0,42623.0,0.0334027]
["bitfinex","BTCUSD",1641971168383,0.02444759,42629.0,42623.0,0.0319177]
["bitfinex","BTCUSD",1641971168865,0.02444759,42629.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971169034,0.03044759,42629.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971169837,0.02870534,42629.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971170440,0.02270534,42629.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971171037,0.02870534,42629.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971171637,0.02870534,42629.0,42624.0,0.37511191]
["bitfinex","BTCUSD",1641971172492,0.02270534,42629.0,42624.0,0.37511191]
["bitfinex","BTCUSD",1641971172685,0.02270534,42629.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971172886,0.00574,42628.0,42624.0,0.37553207]
["bitfinex","BTCUSD",1641971173085,0.01295594,42628.0,42624.0,0.37553207]
["bitfinex","BTCUSD",1641971173886,0.01295594,42628.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971174086,0.01295594,42628.0,42624.0,0.37553208]
["bitfinex","BTCUSD",1641971174288,0.01295594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971175091,0.01295594,42628.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971175390,0.01295594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971175587,0.02095594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971175788,0.07961994,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971176230,0.07961994,42628.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971176532,0.02095594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971176730,0.01295594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971177131,0.01995594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971177336,0.01995594,42628.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971177543,0.01995594,42628.0,42624.0,0.37553208]
["bitfinex","BTCUSD",1641971178533,0.01295594,42628.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971178732,0.01295594,42628.0,42624.0,0.37553208]
["bitfinex","BTCUSD",1641971179135,0.01795594,42628.0,42624.0,0.37553208]
["bitfinex","BTCUSD",1641971179339,0.01795594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971179732,0.01795594,42628.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971179987,0.01795594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971181081,0.02595594,42628.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971181280,0.058664,42626.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971181480,0.02595594,42628.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971181682,0.00574,42625.0,42624.0,0.00084408]
["bitfinex","BTCUSD",1641971182289,0.00574,42625.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971183199,0.00974,42625.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971184039,0.00974,42625.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971185241,0.00574,42625.0,42624.0,0.374688]
["bitfinex","BTCUSD",1641971185682,0.00574,42625.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971185839,0.00974,42625.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971186138,0.004,42625.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971187786,0.00574,42627.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971188184,0.004,42625.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971188383,0.004,42625.0,42623.0,0.03019951]
["bitfinex","BTCUSD",1641971188784,0.062665,42625.0,42623.0,0.03019951]
["bitfinex","BTCUSD",1641971189391,0.00574,42624.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971192069,0.00974,42624.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971192234,0.00574,42624.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971193631,0.00974,42624.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971194995,0.00574,42624.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971195606,0.00974,42624.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971195787,0.36652304,42624.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971196789,0.64114853,42624.0,42623.0,0.0293554]
["bitfinex","BTCUSD",1641971197389,0.69981953,42624.0,42621.0,0.00484415]
["bitfinex","BTCUSD",1641971197590,0.0526,42623.0,42621.0,0.00484415]
["bitfinex","BTCUSD",1641971197801,0.0526,42623.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971197998,0.111273,42623.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971198194,0.00574,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971198387,0.05834,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971199234,0.33520562,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971199933,0.34220562,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971201135,0.33520562,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971201550,0.06434,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971201736,0.34140275,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971202784,0.06434,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971205683,0.07034,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971205888,0.06434,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971206335,0.40349737,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971207336,0.39749737,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971207536,0.33882337,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971207736,0.34682337,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971208941,0.06634,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971209440,0.05834,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971210083,0.06634,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971211790,0.07434,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971212186,0.35241619,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971212884,0.33641619,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971213586,0.34441619,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971214641,0.33641619,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971215032,0.05834,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971215731,0.06534,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971216933,0.05834,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971217332,0.40330385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971217792,0.41030385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971218886,0.40330385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971219689,0.41130385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971219887,0.35262885,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971220888,0.39462885,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971221838,0.40162885,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971222244,0.46030385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971222748,0.41030385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971222936,0.40330385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971223635,0.41130385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971225490,0.40330385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971225787,0.41130385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971226994,0.40330385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971227791,0.41130385,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641971228191,0.41130385,42622.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641971229042,0.287251,42621.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641971229442,0.40461428,42621.0,42619.0,0.00084423]
["bitfinex","BTCUSD",1641971229645,0.35552266,42620.0,42619.0,0.00084423]
["bitfinex","BTCUSD",1641971230243,0.35552266,42620.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971230441,0.30988019,42618.0,42617.0,0.00084427]
["bitfinex","BTCUSD",1641971231343,0.30988019,42618.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971231544,0.3837062,42617.0,42615.0,0.00084433]
["bitfinex","BTCUSD",1641971231941,0.37784006,42617.0,42615.0,0.00084433]
["bitfinex","BTCUSD",1641971232582,0.00574,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971232785,0.064417,42616.0,42614.0,0.00125468]
["bitfinex","BTCUSD",1641971233781,0.064417,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971235790,0.065417,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971236633,0.36049854,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971237034,0.35949854,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971238236,0.00574,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971238636,0.00574,42616.0,42615.0,0.374688]
["bitfinex","BTCUSD",1641971239637,0.00574,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971239836,0.00974,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971240087,0.00974,42616.0,42615.0,0.374688]
["bitfinex","BTCUSD",1641971240484,0.00974,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971242087,0.00128082,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971242483,0.00702082,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971243084,0.00574,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971255587,0.00516,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971262338,0.01116,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971263586,0.00516,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971264384,0.01116,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971265387,0.00516,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971266334,0.01116,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971267538,0.00516,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971268136,0.01116,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971269538,0.00516,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971270187,0.01116,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971271389,0.00516,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971272191,0.01216,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971273780,0.00516,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971274206,0.00516,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971274457,0.006,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971275481,0.00516,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971275644,0.2809739,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971276246,0.2869739,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971277046,0.01116,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971277481,0.00516,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971277983,0.28173021,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971278185,0.28673021,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971279088,0.01016,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971279286,0.347082,42616.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971279523,0.3885468,42615.0,42614.0,0.0004103]
["bitfinex","BTCUSD",1641971279989,0.3885468,42615.0,42611.0,0.0011]
["bitfinex","BTCUSD",1641971279990,0.058689,42614.0,42611.0,0.0011]
["bitfinex","BTCUSD",1641971280188,0.0526,42613.0,42604.0,0.7108]
["bitfinex","BTCUSD",1641971280386,0.0526,42613.0,42604.0,0.0011]
["bitfinex","BTCUSD",1641971280387,0.33019465,42611.0,42604.0,0.0011]
["bitfinex","BTCUSD",1641971280586,0.33019465,42611.0,42606.0,0.0011]
["bitfinex","BTCUSD",1641971280587,0.38279465,42611.0,42606.0,0.0011]
["bitfinex","BTCUSD",1641971280803,0.38279465,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641971281236,0.38279465,42611.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971281437,0.44148665,42611.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971281641,0.41499454,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971281838,0.0526,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971282243,0.34682072,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971282454,0.3481015,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971282642,0.34682072,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971283245,0.34804432,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971283440,0.35320432,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971283842,0.35198072,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971284350,0.35898072,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971284842,0.41020577,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971285087,0.11598505,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971285483,0.16768105,42609.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641971285686,0.16768105,42609.0,42608.0,9e-05]
["bitfinex","BTCUSD",1641971286287,0.17868105,42609.0,42608.0,9e-05]
["bitfinex","BTCUSD",1641971286500,0.17868105,42609.0,42607.0,0.00046]
["bitfinex","BTCUSD",1641971286691,0.17868105,42609.0,42606.0,0.0011]
["bitfinex","BTCUSD",1641971286888,0.52403624,42609.0,42606.0,0.00193618]
["bitfinex","BTCUSD",1641971287091,0.52281119,42609.0,42606.0,0.00193618]
["bitfinex","BTCUSD",1641971287289,0.58150619,42609.0,42606.0,0.00193618]
["bitfinex","BTCUSD",1641971287491,0.25,42608.0,42600.0,0.62349522]
["bitfinex","BTCUSD",1641971287691,0.47,42607.0,42600.0,0.20349522]
["bitfinex","BTCUSD",1641971287891,0.39131856,42603.0,42600.0,0.20015]
["bitfinex","BTCUSD",1641971288091,0.0526,42602.0,42600.0,0.20015]
["bitfinex","BTCUSD",1641971288491,0.25195203,42601.0,42600.0,0.20015]
["bitfinex","BTCUSD",1641971288740,0.30455203,42601.0,42594.0,0.46874068]
["bitfinex","BTCUSD",1641971288938,0.36325703,42601.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641971289140,0.36325703,42601.0,42597.0,0.02205317]
["bitfinex","BTCUSD",1641971289366,0.42196218,42601.0,42597.0,0.02205317]
["bitfinex","BTCUSD",1641971289739,0.35287735,42600.0,42597.0,0.01705317]
["bitfinex","BTCUSD",1641971289941,0.0526,42599.0,42597.0,0.01705317]
["bitfinex","BTCUSD",1641971290139,0.0526,42599.0,42597.0,0.0166327]
["bitfinex","BTCUSD",1641971291347,0.33221198,42599.0,42597.0,0.0166327]
["bitfinex","BTCUSD",1641971291538,0.27614725,42598.0,42597.0,0.0166327]
["bitfinex","BTCUSD",1641971291766,0.32874725,42598.0,42597.0,0.0166327]
["bitfinex","BTCUSD",1641971291945,0.0526,42598.0,42597.0,0.0166327]
["bitfinex","BTCUSD",1641971292142,0.36278446,42598.0,42597.0,0.0166327]
["bitfinex","BTCUSD",1641971292341,0.05776,42598.0,42597.0,0.0166327]
["bitfinex","BTCUSD",1641971293387,0.34937803,42598.0,42597.0,0.0166327]
["bitfinex","BTCUSD",1641971294787,0.058712,42597.0,42595.0,0.00082821]
["bitfinex","BTCUSD",1641971294990,0.33334153,42596.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971295188,0.33850153,42596.0,42595.0,0.00082821]
["bitfinex","BTCUSD",1641971295388,0.05776,42596.0,42595.0,0.00082821]
["bitfinex","BTCUSD",1641971296344,0.34826994,42595.0,42593.0,0.00082827]
["bitfinex","BTCUSD",1641971296545,0.35507572,42594.0,42593.0,0.00082827]
["bitfinex","BTCUSD",1641971297351,0.35507572,42594.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971298347,0.00516,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971298547,0.05776,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971308292,0.05776,42593.0,42592.0,0.38149434]
["bitfinex","BTCUSD",1641971308685,0.00516,42593.0,42592.0,0.38149434]
["bitfinex","BTCUSD",1641971309088,0.00516,42594.0,42592.0,0.69503011]
["bitfinex","BTCUSD",1641971312341,0.00516,42594.0,42593.0,0.3714739]
["bitfinex","BTCUSD",1641971312593,0.00516,42594.0,42593.0,0.7461619]
["bitfinex","BTCUSD",1641971313145,0.00516,42594.0,42593.0,0.4461619]
["bitfinex","BTCUSD",1641971313341,0.00516,42594.0,42593.0,0.374688]
["bitfinex","BTCUSD",1641971313541,0.00516,42596.0,42593.0,0.374688]
["bitfinex","BTCUSD",1641971313741,0.00516,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971314543,0.00516,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971315387,0.00516,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971315587,0.00516,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971315791,0.122565,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971316693,0.122565,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971316888,0.122565,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971317790,0.122565,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971317990,0.122565,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971319042,0.122565,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971319242,0.122565,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971320157,0.122565,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971320546,0.122565,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971322633,0.122565,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971322795,0.122565,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971323795,0.122565,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971323994,0.122565,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971325096,0.122565,42596.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971325295,0.122565,42596.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971325698,0.05981,42595.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971326106,0.00516,42594.0,42592.0,0.32117042]
["bitfinex","BTCUSD",1641971326339,0.00516,42594.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971327341,0.06497,42594.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971331691,0.06497,42594.0,42593.0,0.374688]
["bitfinex","BTCUSD",1641971333296,0.06497,42594.0,42592.0,0.32034211]
["bitfinex","BTCUSD",1641971343357,0.45526752,42594.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971343558,0.34643957,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971343757,0.34716621,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971343958,0.35232621,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971344362,0.61788458,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971347098,0.33052837,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971347398,0.06497,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971350044,0.34591256,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971352281,0.33418402,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971354991,0.05324146,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971358460,0.3316848,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971359259,0.05324146,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971365449,0.33202795,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971365673,0.05324146,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971368197,0.35402885,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971368603,0.40662885,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971369595,0.10584146,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971370494,0.39815185,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971371947,0.10584146,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971372348,0.05324146,42593.0,42592.0,0.00680634]
["bitfinex","BTCUSD",1641971375518,0.04808146,42591.0,42588.0,0.0011]
["bitfinex","BTCUSD",1641971375706,0.04808146,42591.0,42590.0,0.00082835]
["bitfinex","BTCUSD",1641971375707,0.3547512,42591.0,42590.0,0.00082835]
["bitfinex","BTCUSD",1641971375901,0.20068146,42591.0,42590.0,0.00082835]
["bitfinex","BTCUSD",1641971376110,0.04808146,42589.0,42588.0,0.0011]
["bitfinex","BTCUSD",1641971376320,0.10068146,42589.0,42588.0,0.0011]
["bitfinex","BTCUSD",1641971376512,0.15068146,42589.0,42588.0,0.0011]
["bitfinex","BTCUSD",1641971378003,0.44731001,42589.0,42585.0,6e-05]
["bitfinex","BTCUSD",1641971378204,0.04808146,42586.0,42585.0,6e-05]
["bitfinex","BTCUSD",1641971378411,0.38325838,42586.0,42585.0,6e-05]
["bitfinex","BTCUSD",1641971378603,0.38325838,42586.0,42581.0,0.4251]
["bitfinex","BTCUSD",1641971378604,0.04808146,42585.0,42581.0,0.4251]
["bitfinex","BTCUSD",1641971378851,0.04808146,42583.0,42581.0,0.4251]
["bitfinex","BTCUSD",1641971379051,0.10068146,42583.0,42581.0,0.4251]
["bitfinex","BTCUSD",1641971379249,0.36509822,42582.0,42581.0,0.4251]
["bitfinex","BTCUSD",1641971380265,0.36509822,42582.0,42579.0,0.0011]
["bitfinex","BTCUSD",1641971380455,0.10681646,42581.0,42579.0,0.00189781]
["bitfinex","BTCUSD",1641971380850,0.10068146,42580.0,42579.0,0.00189781]
["bitfinex","BTCUSD",1641971381070,0.10068146,42580.0,42579.0,0.00079781]
["bitfinex","BTCUSD",1641971381251,0.10068146,42580.0,42577.0,0.0011]
["bitfinex","BTCUSD",1641971381451,0.04808146,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1641971381688,0.10068146,42578.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971382251,0.15942282,42578.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971382499,0.44734152,42578.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971382695,0.3278225,42577.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971382894,0.10068146,42577.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971383516,0.10584146,42577.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971384311,0.11284146,42577.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971385299,0.11284146,42577.0,42574.0,0.0172106]
["bitfinex","BTCUSD",1641971385704,0.10584146,42577.0,42574.0,0.0172106]
["bitfinex","BTCUSD",1641971386345,0.11184146,42577.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971386545,0.11184146,42577.0,42574.0,0.0172106]
["bitfinex","BTCUSD",1641971387549,0.11184146,42577.0,42574.0,0.0176686]
["bitfinex","BTCUSD",1641971387550,0.05924146,42577.0,42574.0,0.0176686]
["bitfinex","BTCUSD",1641971387747,0.05324146,42577.0,42576.0,1.126888]
["bitfinex","BTCUSD",1641971388250,0.05324146,42577.0,42576.0,0.7838177]
["bitfinex","BTCUSD",1641971388464,0.05324146,42577.0,42576.0,0.77882113]
["bitfinex","BTCUSD",1641971389249,0.05324146,42577.0,42576.0,1.08575083]
["bitfinex","BTCUSD",1641971389457,0.05324146,42577.0,42576.0,0.77882113]
["bitfinex","BTCUSD",1641971389651,0.05324146,42577.0,42576.0,0.476888]
["bitfinex","BTCUSD",1641971390503,0.05324146,42577.0,42576.0,0.535888]
["bitfinex","BTCUSD",1641971390802,0.05324146,42577.0,42576.0,0.435888]
["bitfinex","BTCUSD",1641971391702,0.05324146,42577.0,42576.0,0.376888]
["bitfinex","BTCUSD",1641971391899,0.04824146,42577.0,42576.0,0.376888]
["bitfinex","BTCUSD",1641971392900,0.04824146,42577.0,42576.0,0.0022]
["bitfinex","BTCUSD",1641971393947,0.32512005,42577.0,42576.0,0.0022]
["bitfinex","BTCUSD",1641971394146,0.32575055,42577.0,42576.0,0.0022]
["bitfinex","BTCUSD",1641971394446,0.32784466,42577.0,42576.0,0.0022]
["bitfinex","BTCUSD",1641971394646,0.32784466,42577.0,42574.0,0.0163978]
["bitfinex","BTCUSD",1641971394848,0.04308146,42575.0,42574.0,0.0172106]
["bitfinex","BTCUSD",1641971395350,0.43751057,42575.0,42574.0,0.0008128]
["bitfinex","BTCUSD",1641971395576,0.49527057,42575.0,42574.0,0.0008128]
["bitfinex","BTCUSD",1641971395957,0.49527057,42575.0,42572.0,0.0468467]
["bitfinex","BTCUSD",1641971396148,0.49527057,42575.0,42572.0,0.04765956]
["bitfinex","BTCUSD",1641971396351,0.00121324,42573.0,42572.0,0.04765956]
["bitfinex","BTCUSD",1641971396651,0.53370436,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641971397060,0.58370436,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641971397269,0.8687762,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641971397701,0.9213762,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641971398100,0.9213762,42571.0,42561.0,0.60370829]
["bitfinex","BTCUSD",1641971398101,0.04308146,42564.0,42561.0,0.60370829]
["bitfinex","BTCUSD",1641971398304,0.07769445,42562.0,42561.0,0.004]
["bitfinex","BTCUSD",1641971399103,0.40647588,42562.0,42561.0,0.004]
["bitfinex","BTCUSD",1641971399329,0.40647588,42562.0,42557.0,0.994]
["bitfinex","BTCUSD",1641971399507,0.40647588,42562.0,42558.0,0.374688]
["bitfinex","BTCUSD",1641971399508,0.04308146,42560.0,42558.0,0.374688]
["bitfinex","BTCUSD",1641971399702,0.04308146,42560.0,42558.0,0.374838]
["bitfinex","BTCUSD",1641971399899,0.04308146,42560.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641971400100,0.04308146,42560.0,42559.0,0.374838]
["bitfinex","BTCUSD",1641971400501,0.04808146,42560.0,42559.0,0.374838]
["bitfinex","BTCUSD",1641971401258,0.04808146,42560.0,42559.0,0.70074682]
["bitfinex","BTCUSD",1641971401455,0.04808146,42560.0,42559.0,1.10074682]
["bitfinex","BTCUSD",1641971401654,0.04308146,42560.0,42559.0,0.70074682]
["bitfinex","BTCUSD",1641971401863,0.04824146,42560.0,42559.0,0.70074682]
["bitfinex","BTCUSD",1641971402461,0.04824146,42560.0,42559.0,0.77574682]
["bitfinex","BTCUSD",1641971403057,0.04824146,42560.0,42559.0,1.19574682]
["bitfinex","BTCUSD",1641971403655,0.04824146,42560.0,42559.0,1.12074682]
["bitfinex","BTCUSD",1641971404458,0.04824146,42560.0,42559.0,1.20474682]
["bitfinex","BTCUSD",1641971404656,0.04824146,42560.0,42559.0,1.30474682]
["bitfinex","BTCUSD",1641971404856,0.04824146,42560.0,42559.0,1.20474682]
["bitfinex","BTCUSD",1641971405698,0.04824146,42560.0,42559.0,1.12074682]
["bitfinex","BTCUSD",1641971406099,0.04824146,42560.0,42559.0,0.794838]
["bitfinex","BTCUSD",1641971406900,0.04824146,42560.0,42559.0,0.894838]
["bitfinex","BTCUSD",1641971407733,0.00516,42560.0,42559.0,0.894838]
["bitfinex","BTCUSD",1641971408200,0.06497,42567.0,42559.0,0.794838]
["bitfinex","BTCUSD",1641971408401,0.06497,42567.0,42566.0,0.60814702]
["bitfinex","BTCUSD",1641971408609,0.06497,42567.0,42566.0,0.26955662]
["bitfinex","BTCUSD",1641971408861,0.06497,42567.0,42565.0,0.43315078]
["bitfinex","BTCUSD",1641971409249,0.05981,42566.0,42565.0,0.43315078]
["bitfinex","BTCUSD",1641971409650,0.05981,42566.0,42564.0,0.00080514]
["bitfinex","BTCUSD",1641971410262,0.05981,42566.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641971410453,0.05981,42566.0,42564.0,0.25309087]
["bitfinex","BTCUSD",1641971411251,0.00516,42565.0,42564.0,0.25309087]
["bitfinex","BTCUSD",1641971411452,0.00516,42565.0,42564.0,0.62777887]
["bitfinex","BTCUSD",1641971411658,0.00516,42565.0,42564.0,0.61077887]
["bitfinex","BTCUSD",1641971411869,0.00516,42565.0,42564.0,0.71077887]
["bitfinex","BTCUSD",1641971412063,0.00516,42565.0,42564.0,0.76337887]
["bitfinex","BTCUSD",1641971412255,0.00516,42565.0,42564.0,1.41465503]
["bitfinex","BTCUSD",1641971412509,0.00516,42565.0,42564.0,1.42965503]
["bitfinex","BTCUSD",1641971413105,0.05981,42566.0,42565.0,2.13513642]
["bitfinex","BTCUSD",1641971413306,0.05981,42566.0,42565.0,2.56242442]
["bitfinex","BTCUSD",1641971413504,0.05981,42566.0,42565.0,2.66242442]
["bitfinex","BTCUSD",1641971413722,0.00084548,42578.0,42572.0,0.058716]
["bitfinex","BTCUSD",1641971413905,0.00015,42580.0,42573.0,1.23011072]
["bitfinex","BTCUSD",1641971414110,0.00084549,42578.0,42575.0,0.25099587]
["bitfinex","BTCUSD",1641971414310,0.00084549,42578.0,42577.0,0.29639204]
["bitfinex","BTCUSD",1641971414508,0.00084549,42578.0,42577.0,1.34562408]
["bitfinex","BTCUSD",1641971414718,0.00084549,42578.0,42577.0,1.39822408]
["bitfinex","BTCUSD",1641971414912,0.00038549,42578.0,42577.0,1.49822408]
["bitfinex","BTCUSD",1641971415207,0.00015,42580.0,42579.0,0.00121279]
["bitfinex","BTCUSD",1641971415407,0.00015,42580.0,42579.0,0.69456538]
["bitfinex","BTCUSD",1641971416450,0.00015,42580.0,42579.0,0.70756538]
["bitfinex","BTCUSD",1641971417654,0.00015,42580.0,42579.0,0.69456538]
["bitfinex","BTCUSD",1641971418453,0.00015,42580.0,42579.0,0.70756538]
["bitfinex","BTCUSD",1641971419755,0.00015,42580.0,42579.0,0.69456538]
["bitfinex","BTCUSD",1641971420599,0.00015,42580.0,42579.0,0.70956538]
["bitfinex","BTCUSD",1641971421831,0.00015,42580.0,42579.0,0.69335259]
["bitfinex","BTCUSD",1641971422410,0.00015,42580.0,42579.0,0.70735259]
["bitfinex","BTCUSD",1641971423499,0.05461853,42584.0,42579.0,0.70735259]
["bitfinex","BTCUSD",1641971423748,0.00050139,42582.0,42579.0,0.31866459]
["bitfinex","BTCUSD",1641971423948,0.058718,42581.0,42577.0,0.70411048]
["bitfinex","BTCUSD",1641971424150,0.058718,42581.0,42578.0,0.374688]
["bitfinex","BTCUSD",1641971424348,0.00050139,42582.0,42578.0,0.427288]
["bitfinex","BTCUSD",1641971424749,0.05,42587.0,42578.0,0.427288]
["bitfinex","BTCUSD",1641971424992,0.05,42587.0,42578.0,0.0526]
["bitfinex","BTCUSD",1641971425957,0.058714,42584.0,42578.0,0.0526]
["bitfinex","BTCUSD",1641971426151,0.05,42587.0,42578.0,0.0526]
["bitfinex","BTCUSD",1641971426351,0.05,42587.0,42579.0,0.26976651]
["bitfinex","BTCUSD",1641971426551,0.05,42587.0,42578.0,0.0646]
["bitfinex","BTCUSD",1641971426753,0.92042123,42589.0,42579.0,0.26944545]
["bitfinex","BTCUSD",1641971427160,0.97042123,42589.0,42580.0,0.058708]
["bitfinex","BTCUSD",1641971427357,0.0007785,42586.0,42580.0,0.058708]
["bitfinex","BTCUSD",1641971428003,0.0007785,42586.0,42585.0,0.68244011]
["bitfinex","BTCUSD",1641971428202,1.02912823,42589.0,42579.0,0.00120543]
["bitfinex","BTCUSD",1641971428403,1.07912823,42589.0,42579.0,0.00120543]
["bitfinex","BTCUSD",1641971428602,0.00077848,42588.0,42585.0,0.01]
["bitfinex","BTCUSD",1641971429210,0.05949412,42588.0,42585.0,0.01]
["bitfinex","BTCUSD",1641971429609,0.10871564,42588.0,42585.0,0.01]
["bitfinex","BTCUSD",1641971429807,0.10871564,42588.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971430003,0.058714,42586.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971430202,0.01739657,42589.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971430402,0.01739657,42589.0,42582.0,0.33822399]
["bitfinex","BTCUSD",1641971430805,0.06662123,42589.0,42582.0,0.33822399]
["bitfinex","BTCUSD",1641971431026,0.05948435,42588.0,42582.0,0.33822399]
["bitfinex","BTCUSD",1641971431261,0.10948435,42588.0,42582.0,0.33822399]
["bitfinex","BTCUSD",1641971431660,0.10948435,42588.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971431856,0.108709,42588.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971432055,0.00077535,42587.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971432459,0.00077535,42587.0,42582.0,0.33822399]
["bitfinex","BTCUSD",1641971433062,0.058709,42588.0,42582.0,0.33822399]
["bitfinex","BTCUSD",1641971433257,0.00077535,42587.0,42582.0,0.33822399]
["bitfinex","BTCUSD",1641971433659,0.00077535,42587.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971434259,0.058709,42588.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971434459,0.00077633,42587.0,42582.0,0.33922399]
["bitfinex","BTCUSD",1641971435503,0.058709,42588.0,42582.0,0.33922399]
["bitfinex","BTCUSD",1641971435707,0.00069963,42587.0,42582.0,0.32522399]
["bitfinex","BTCUSD",1641971436504,0.058712,42586.0,42582.0,0.33922399]
["bitfinex","BTCUSD",1641971438105,0.05940371,42586.0,42582.0,0.014]
["bitfinex","BTCUSD",1641971438507,0.34493203,42586.0,42582.0,0.028]
["bitfinex","BTCUSD",1641971438758,0.57108807,42586.0,42582.0,0.028]
["bitfinex","BTCUSD",1641971438957,0.62108807,42586.0,42582.0,0.028]
["bitfinex","BTCUSD",1641971439158,1.06952195,42586.0,42574.0,0.32622828]
["bitfinex","BTCUSD",1641971439358,0.32775162,42583.0,42576.0,0.00059597]
["bitfinex","BTCUSD",1641971439564,0.058726,42581.0,42576.0,0.00059597]
["bitfinex","BTCUSD",1641971439758,2.55520347,42577.0,42576.0,0.00059597]
["bitfinex","BTCUSD",1641971440362,2.55520347,42577.0,42570.0,0.00137226]
["bitfinex","BTCUSD",1641971440561,0.058726,42575.0,42574.0,0.00059605]
["bitfinex","BTCUSD",1641971441562,0.058726,42575.0,42570.0,0.00137226]
["bitfinex","BTCUSD",1641971441762,0.058726,42575.0,42572.0,0.00062395]
["bitfinex","BTCUSD",1641971442062,0.11745589,42575.0,42572.0,0.00062395]
["bitfinex","BTCUSD",1641971442361,0.05,42574.0,42572.0,0.00062395]
["bitfinex","BTCUSD",1641971442606,0.278182,42573.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641971442807,0.336919,42573.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641971443015,0.38993684,42573.0,42571.0,0.00062398]
["bitfinex","BTCUSD",1641971443207,0.27574515,42572.0,42571.0,0.00062398]
["bitfinex","BTCUSD",1641971443605,0.37574515,42572.0,42571.0,0.00062398]
["bitfinex","BTCUSD",1641971443811,0.1,42572.0,42571.0,0.00062398]
["bitfinex","BTCUSD",1641971444005,0.05,42572.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641971445019,0.05,42572.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971446010,0.158737,42573.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971447649,0.21747008,42573.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971447850,0.158737,42573.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971448154,0.058725,42575.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971448550,0.058725,42575.0,42571.0,0.374688]
["bitfinex","BTCUSD",1641971448753,0.058725,42575.0,42572.0,0.28436339]
["bitfinex","BTCUSD",1641971449153,0.058725,42575.0,42570.0,0.00092052]
["bitfinex","BTCUSD",1641971449550,0.058725,42575.0,42571.0,0.374688]
["bitfinex","BTCUSD",1641971449750,0.058725,42575.0,42572.0,0.28308381]
["bitfinex","BTCUSD",1641971450200,0.058725,42575.0,42571.0,0.00061798]
["bitfinex","BTCUSD",1641971450399,0.058725,42575.0,42574.0,0.45101604]
["bitfinex","BTCUSD",1641971451001,0.058725,42575.0,42574.0,0.55101604]
["bitfinex","BTCUSD",1641971451402,0.058725,42575.0,42574.0,0.74983231]
["bitfinex","BTCUSD",1641971451804,0.058719,42578.0,42574.0,0.45101604]
["bitfinex","BTCUSD",1641971452323,0.058719,42578.0,42575.0,0.27220955]
["bitfinex","BTCUSD",1641971452712,0.11744479,42578.0,42575.0,0.27220955]
["bitfinex","BTCUSD",1641971452903,0.11744479,42578.0,42574.0,0.46163311]
["bitfinex","BTCUSD",1641971453104,0.16744479,42578.0,42574.0,0.46163311]
["bitfinex","BTCUSD",1641971453407,0.16744479,42578.0,42575.0,0.26608554]
["bitfinex","BTCUSD",1641971453612,0.11744479,42578.0,42575.0,0.26608554]
["bitfinex","BTCUSD",1641971453848,0.058719,42578.0,42575.0,0.26608554]
["bitfinex","BTCUSD",1641971454651,0.058719,42578.0,42575.0,0.27608554]
["bitfinex","BTCUSD",1641971455749,0.057978,42578.0,42575.0,0.27608554]
["bitfinex","BTCUSD",1641971455953,0.057978,42578.0,42575.0,0.26608554]
["bitfinex","BTCUSD",1641971456560,0.057978,42578.0,42575.0,0.27608554]
["bitfinex","BTCUSD",1641971456750,0.058716,42580.0,42575.0,0.27608554]
["bitfinex","BTCUSD",1641971457154,0.058716,42580.0,42578.0,0.3455548]
["bitfinex","BTCUSD",1641971458003,0.058716,42580.0,42575.0,0.26670284]
["bitfinex","BTCUSD",1641971458301,0.058716,42580.0,42575.0,0.26608554]
["bitfinex","BTCUSD",1641971458506,0.058716,42580.0,42575.0,0.0116173]
["bitfinex","BTCUSD",1641971459135,0.117447,42579.0,42575.0,0.40361632]
["bitfinex","BTCUSD",1641971459306,0.058723,42578.0,42575.0,0.40361632]
["bitfinex","BTCUSD",1641971459501,0.058723,42578.0,42575.0,0.40299902]
["bitfinex","BTCUSD",1641971459705,0.058723,42578.0,42575.0,0.01161723]
["bitfinex","BTCUSD",1641971459902,0.058723,42578.0,42575.0,0.00061723]
["bitfinex","BTCUSD",1641971460304,0.058723,42578.0,42572.0,0.00126094]
["bitfinex","BTCUSD",1641971460305,0.36460058,42578.0,42572.0,0.00126094]
["bitfinex","BTCUSD",1641971460504,0.36460058,42578.0,42575.0,0.012]
["bitfinex","BTCUSD",1641971460505,0.35587758,42577.0,42575.0,0.012]
["bitfinex","BTCUSD",1641971460705,0.42460603,42576.0,42571.0,0.59970829]
["bitfinex","BTCUSD",1641971460910,0.00124324,42572.0,42571.0,0.59970829]
["bitfinex","BTCUSD",1641971461110,0.05384324,42572.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971461357,0.39511453,42571.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971461556,0.44771453,42571.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971462156,0.0526,42571.0,42570.0,0.00030253]
["bitfinex","BTCUSD",1641971463696,0.0526,42571.0,42570.0,0.87547563]
["bitfinex","BTCUSD",1641971463861,0.0526,42571.0,42570.0,1.20447627]
["bitfinex","BTCUSD",1641971464143,0.058722,42576.0,42570.0,1.35016363]
["bitfinex","BTCUSD",1641971464297,0.058722,42576.0,42570.0,0.37547563]
["bitfinex","BTCUSD",1641971464661,0.33971832,42576.0,42570.0,0.28447563]
["bitfinex","BTCUSD",1641971465757,0.058722,42576.0,42571.0,0.00081079]
["bitfinex","BTCUSD",1641971465902,0.108722,42576.0,42571.0,0.00081079]
["bitfinex","BTCUSD",1641971466139,0.058722,42576.0,42571.0,0.00081079]
["bitfinex","BTCUSD",1641971466602,0.058722,42576.0,42571.0,0.01081079]
["bitfinex","BTCUSD",1641971466809,0.058728,42574.0,42571.0,0.01]
["bitfinex","BTCUSD",1641971467008,0.058728,42574.0,42571.0,0.01081077]
["bitfinex","BTCUSD",1641971467804,0.058728,42574.0,42571.0,0.00081077]
["bitfinex","BTCUSD",1641971468005,0.058728,42574.0,42570.0,0.27628643]
["bitfinex","BTCUSD",1641971468206,0.058728,42574.0,42570.0,0.56892906]
["bitfinex","BTCUSD",1641971468414,0.11745785,42574.0,42570.0,0.27628643]
["bitfinex","BTCUSD",1641971468608,0.167463,42573.0,42570.0,0.28728643]
["bitfinex","BTCUSD",1641971468849,0.058731,42572.0,42570.0,0.28728643]
["bitfinex","BTCUSD",1641971469053,0.058731,42572.0,42571.0,0.374688]
["bitfinex","BTCUSD",1641971469250,0.1,42573.0,42571.0,0.374688]
["bitfinex","BTCUSD",1641971469653,0.05,42573.0,42571.0,0.374688]
["bitfinex","BTCUSD",1641971470066,0.117459,42576.0,42571.0,0.374688]
["bitfinex","BTCUSD",1641971470249,0.117459,42576.0,42570.0,0.27547563]
["bitfinex","BTCUSD",1641971470449,0.058728,42573.0,42570.0,0.27628645]
["bitfinex","BTCUSD",1641971470650,0.058728,42573.0,42571.0,0.384688]
["bitfinex","BTCUSD",1641971471878,0.058728,42573.0,42571.0,0.374688]
["bitfinex","BTCUSD",1641971472351,0.05285581,42573.0,42571.0,0.374688]
["bitfinex","BTCUSD",1641971472609,0.10285581,42573.0,42571.0,0.01]
["bitfinex","BTCUSD",1641971473204,0.05285581,42573.0,42571.0,0.01]
["bitfinex","BTCUSD",1641971473427,0.058723,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1641971473804,0.058723,42575.0,42570.0,0.27628645]
["bitfinex","BTCUSD",1641971474003,0.058723,42575.0,42570.0,0.27547563]
["bitfinex","BTCUSD",1641971474210,0.058723,42575.0,42571.0,0.00081079]
["bitfinex","BTCUSD",1641971474814,0.058723,42575.0,42571.0,0.24368514]
["bitfinex","BTCUSD",1641971475234,0.058723,42575.0,42571.0,0.24287435]
["bitfinex","BTCUSD",1641971475402,0.058723,42575.0,42572.0,0.374688]
["bitfinex","BTCUSD",1641971476655,0.058723,42575.0,42572.0,0.384688]
["bitfinex","BTCUSD",1641971477856,0.058723,42575.0,42572.0,0.374688]
["bitfinex","BTCUSD",1641971478254,0.058723,42575.0,42571.0,0.00081077]
["bitfinex","BTCUSD",1641971478655,0.058723,42575.0,42572.0,0.01]
["bitfinex","BTCUSD",1641971480030,0.058723,42575.0,42570.0,0.27547563]
["bitfinex","BTCUSD",1641971480307,0.058723,42575.0,42571.0,0.00081077]
["bitfinex","BTCUSD",1641971481100,0.058723,42575.0,42570.0,0.28747563]
["bitfinex","BTCUSD",1641971481301,0.058723,42575.0,42571.0,0.00081079]
["bitfinex","BTCUSD",1641971482401,0.058723,42575.0,42570.0,0.27547563]
["bitfinex","BTCUSD",1641971482607,0.058723,42575.0,42571.0,0.01081079]
["bitfinex","BTCUSD",1641971483602,0.058723,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1641971483853,0.058723,42575.0,42571.0,0.00081079]
["bitfinex","BTCUSD",1641971484653,0.058723,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1641971484854,0.108723,42575.0,42571.0,0.01081079]
["bitfinex","BTCUSD",1641971485054,0.058723,42575.0,42571.0,0.01081079]
["bitfinex","BTCUSD",1641971485255,0.05,42574.0,42571.0,0.01081079]
["bitfinex","BTCUSD",1641971485461,0.058723,42575.0,42572.0,0.374688]
["bitfinex","BTCUSD",1641971485651,0.108723,42575.0,42572.0,0.374688]
["bitfinex","BTCUSD",1641971485852,0.05,42574.0,42571.0,0.01]
["bitfinex","BTCUSD",1641971486252,0.108723,42575.0,42572.0,0.374688]
["bitfinex","BTCUSD",1641971486253,0.058723,42575.0,42572.0,0.374688]
["bitfinex","BTCUSD",1641971486752,0.058723,42575.0,42573.0,0.55878964]
["bitfinex","BTCUSD",1641971487056,0.15872,42578.0,42577.0,0.2345229]
["bitfinex","BTCUSD",1641971488603,0.15872,42578.0,42577.0,0.2385229]
["bitfinex","BTCUSD",1641971488803,0.05872,42578.0,42577.0,0.52053624]
["bitfinex","BTCUSD",1641971489004,0.05956056,42581.0,42577.0,0.52053624]
["bitfinex","BTCUSD",1641971489235,0.00084556,42581.0,42577.0,0.52053624]
["bitfinex","BTCUSD",1641971489410,0.00084556,42581.0,42579.0,0.31574322]
["bitfinex","BTCUSD",1641971489608,1.4666,42586.0,42580.0,0.29291853]
["bitfinex","BTCUSD",1641971489806,0.00084557,42581.0,42580.0,0.29291853]
["bitfinex","BTCUSD",1641971490205,0.00084557,42581.0,42580.0,0.66760653]
["bitfinex","BTCUSD",1641971490608,0.00084557,42581.0,42580.0,1.01040835]
["bitfinex","BTCUSD",1641971490905,0.05955755,42583.0,42580.0,1.01040835]
["bitfinex","BTCUSD",1641971491106,0.05955755,42583.0,42580.0,0.63572035]
["bitfinex","BTCUSD",1641971491955,0.058712,42583.0,42580.0,0.63272035]
["bitfinex","BTCUSD",1641971492655,0.108712,42583.0,42580.0,0.63772035]
["bitfinex","BTCUSD",1641971493868,0.108712,42583.0,42580.0,0.63272035]
["bitfinex","BTCUSD",1641971494058,0.108712,42583.0,42580.0,0.29291853]
["bitfinex","BTCUSD",1641971494685,0.108712,42583.0,42580.0,0.29791853]
["bitfinex","BTCUSD",1641971495908,0.108712,42583.0,42580.0,0.29291853]
["bitfinex","BTCUSD",1641971496307,0.108712,42583.0,42579.0,0.46311664]
["bitfinex","BTCUSD",1641971496707,0.108712,42583.0,42580.0,0.006]
["bitfinex","BTCUSD",1641971496913,0.10955755,42583.0,42580.0,0.006]
["bitfinex","BTCUSD",1641971497908,0.108712,42583.0,42579.0,0.46311664]
["bitfinex","BTCUSD",1641971498407,0.108712,42583.0,42579.0,0.0526]
["bitfinex","BTCUSD",1641971498772,0.108712,42583.0,42579.0,0.0596]
["bitfinex","BTCUSD",1641971499353,0.10955755,42583.0,42579.0,0.0596]
["bitfinex","BTCUSD",1641971499857,0.10955755,42583.0,42579.0,0.0526]
["bitfinex","BTCUSD",1641971500259,0.10955755,42583.0,42580.0,0.354538]
["bitfinex","BTCUSD",1641971500460,0.108712,42583.0,42580.0,0.354538]
["bitfinex","BTCUSD",1641971500653,0.10955755,42583.0,42580.0,0.354538]
["bitfinex","BTCUSD",1641971500856,0.00084555,42583.0,42580.0,0.354538]
["bitfinex","BTCUSD",1641971501059,0.00084555,42583.0,42582.0,0.724688]
["bitfinex","BTCUSD",1641971501257,0.00084555,42583.0,42582.0,1.14046172]
["bitfinex","BTCUSD",1641971501487,0.00084555,42583.0,42582.0,0.93599]
["bitfinex","BTCUSD",1641971501670,0.30055,42590.0,42582.0,0.877288]
["bitfinex","BTCUSD",1641971501861,0.00084554,42585.0,42582.0,0.5026]
["bitfinex","BTCUSD",1641971502071,0.00084554,42585.0,42583.0,0.68106704]
["bitfinex","BTCUSD",1641971502257,0.00084554,42585.0,42584.0,0.0526]
["bitfinex","BTCUSD",1641971502703,0.058705,42587.0,42584.0,0.427288]
["bitfinex","BTCUSD",1641971502904,0.05955052,42587.0,42584.0,0.427288]
["bitfinex","BTCUSD",1641971503914,0.058705,42587.0,42584.0,0.427288]
["bitfinex","BTCUSD",1641971504105,0.05870707,42586.0,42584.0,0.427288]
["bitfinex","BTCUSD",1641971504705,0.05870707,42586.0,42584.0,0.438288]
["bitfinex","BTCUSD",1641971505109,0.10870707,42586.0,42584.0,0.438288]
["bitfinex","BTCUSD",1641971505916,0.05,42586.0,42584.0,0.438288]
["bitfinex","BTCUSD",1641971506107,0.05955051,42587.0,42584.0,0.427288]
["bitfinex","BTCUSD",1641971506352,0.058705,42587.0,42584.0,0.527288]
["bitfinex","BTCUSD",1641971506569,0.00084551,42587.0,42584.0,0.427288]
["bitfinex","BTCUSD",1641971506751,0.00084551,42587.0,42585.0,0.3191789]
["bitfinex","BTCUSD",1641971506952,0.00084551,42587.0,42586.0,0.374688]
["bitfinex","BTCUSD",1641971507152,0.00084551,42587.0,42586.0,0.68783895]
["bitfinex","BTCUSD",1641971507552,0.00015,42590.0,42587.0,0.40623214]
["bitfinex","BTCUSD",1641971507757,0.0008455,42589.0,42587.0,0.40623214]
["bitfinex","BTCUSD",1641971507962,0.0008455,42589.0,42588.0,0.28118069]
["bitfinex","BTCUSD",1641971508653,0.00015,42590.0,42588.0,0.28818069]
["bitfinex","BTCUSD",1641971508859,0.058701,42589.0,42588.0,0.28818069]
["bitfinex","BTCUSD",1641971509855,0.00015,42590.0,42588.0,0.28818069]
["bitfinex","BTCUSD",1641971510109,0.00015,42590.0,42588.0,0.28118069]
["bitfinex","BTCUSD",1641971510710,0.00015,42590.0,42589.0,0.611294]
["bitfinex","BTCUSD",1641971510908,0.00015,42590.0,42589.0,0.111294]
["bitfinex","BTCUSD",1641971511108,0.00015,42590.0,42589.0,0.485982]
["bitfinex","BTCUSD",1641971511710,0.00015,42590.0,42589.0,0.427288]
["bitfinex","BTCUSD",1641971512709,0.00015,42590.0,42589.0,0.77162124]
["bitfinex","BTCUSD",1641971514659,0.00015,42590.0,42589.0,0.77262124]
["bitfinex","BTCUSD",1641971516061,0.00015,42590.0,42589.0,0.76262124]
["bitfinex","BTCUSD",1641971516262,0.00015,42590.0,42589.0,0.375427]
["bitfinex","BTCUSD",1641971516263,0.24457097,42590.0,42589.0,0.375427]
["bitfinex","BTCUSD",1641971516466,0.54904269,42590.0,42579.0,1.75815578]
["bitfinex","BTCUSD",1641971516662,0.54904269,42590.0,42580.0,0.375427]
["bitfinex","BTCUSD",1641971516663,0.058712,42587.0,42580.0,0.375427]
["bitfinex","BTCUSD",1641971516923,0.64904269,42590.0,42580.0,0.375427]
["bitfinex","BTCUSD",1641971517062,0.64904269,42590.0,42579.0,0.5953]
["bitfinex","BTCUSD",1641971517266,0.00084553,42586.0,42581.0,0.325082]
["bitfinex","BTCUSD",1641971517510,0.22699168,42586.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971517907,0.27699168,42586.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971518108,0.21827653,42586.0,42581.0,0.325082]
["bitfinex","BTCUSD",1641971518404,0.217431,42586.0,42581.0,0.325082]
["bitfinex","BTCUSD",1641971518605,0.05871508,42584.0,42581.0,0.325082]
["bitfinex","BTCUSD",1641971518837,0.00722347,42583.0,42581.0,0.336082]
["bitfinex","BTCUSD",1641971519809,0.00722347,42583.0,42581.0,0.33623449]
["bitfinex","BTCUSD",1641971520109,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971520307,0.00722347,42583.0,42582.0,0.65689652]
["bitfinex","BTCUSD",1641971520809,0.00722347,42583.0,42582.0,0.66889652]
["bitfinex","BTCUSD",1641971522163,0.00722347,42583.0,42582.0,0.65689652]
["bitfinex","BTCUSD",1641971522367,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971522763,0.00722347,42583.0,42582.0,0.388427]
["bitfinex","BTCUSD",1641971524067,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971524878,0.00722347,42583.0,42582.0,0.385427]
["bitfinex","BTCUSD",1641971526107,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971526807,0.00722347,42583.0,42582.0,0.384427]
["bitfinex","BTCUSD",1641971528106,0.05722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971528510,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971531171,0.00722347,42583.0,42582.0,0.393427]
["bitfinex","BTCUSD",1641971531756,0.00722347,42583.0,42582.0,0.66560481]
["bitfinex","BTCUSD",1641971532807,0.00722347,42583.0,42582.0,0.65760481]
["bitfinex","BTCUSD",1641971534024,0.00722347,42583.0,42582.0,0.64760481]
["bitfinex","BTCUSD",1641971534808,0.00722347,42583.0,42582.0,0.65760481]
["bitfinex","BTCUSD",1641971536007,0.00722347,42583.0,42582.0,0.64760481]
["bitfinex","BTCUSD",1641971536856,0.00722347,42583.0,42582.0,0.65760481]
["bitfinex","BTCUSD",1641971537257,0.00722347,42583.0,42582.0,0.385427]
["bitfinex","BTCUSD",1641971540004,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971540606,0.00722347,42583.0,42582.0,0.65677404]
["bitfinex","BTCUSD",1641971540805,0.00722347,42583.0,42582.0,0.66577404]
["bitfinex","BTCUSD",1641971541205,0.00722347,42583.0,42582.0,0.384427]
["bitfinex","BTCUSD",1641971542806,0.00722347,42583.0,42582.0,0.385427]
["bitfinex","BTCUSD",1641971544059,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971544860,0.00722347,42583.0,42582.0,0.384427]
["bitfinex","BTCUSD",1641971546061,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971546867,0.00722347,42583.0,42582.0,0.384427]
["bitfinex","BTCUSD",1641971548109,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971548909,0.00722347,42583.0,42582.0,0.384427]
["bitfinex","BTCUSD",1641971550110,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971550911,0.00722347,42583.0,42582.0,0.385427]
["bitfinex","BTCUSD",1641971552171,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971552962,0.00722347,42583.0,42582.0,0.384427]
["bitfinex","BTCUSD",1641971554085,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971554865,0.00722347,42583.0,42582.0,0.384427]
["bitfinex","BTCUSD",1641971556107,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971556911,0.00722347,42583.0,42582.0,0.385427]
["bitfinex","BTCUSD",1641971558112,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971558766,0.00722347,42583.0,42582.0,0.385427]
["bitfinex","BTCUSD",1641971560166,0.00722347,42583.0,42582.0,0.375427]
["bitfinex","BTCUSD",1641971560777,0.00722347,42583.0,42582.0,0.385427]
["bitfinex","BTCUSD",1641971561967,0.00722347,42583.0,42580.0,0.60124554]
["bitfinex","BTCUSD",1641971562173,0.00722347,42583.0,42580.0,0.59997402]
["bitfinex","BTCUSD",1641971562369,0.0526,42582.0,42580.0,0.13013002]
["bitfinex","BTCUSD",1641971562620,0.3051869,42581.0,42580.0,0.13013002]
["bitfinex","BTCUSD",1641971562816,0.1526,42581.0,42580.0,0.13113002]
["bitfinex","BTCUSD",1641971563020,1.01635884,42580.0,42578.0,0.36314192]
["bitfinex","BTCUSD",1641971563217,0.45874077,42578.0,42573.0,0.00063125]
["bitfinex","BTCUSD",1641971563417,0.428077,42577.0,42573.0,0.00063125]
["bitfinex","BTCUSD",1641971563618,0.10874,42576.0,42573.0,0.00063125]
["bitfinex","BTCUSD",1641971563816,0.428077,42575.0,42569.0,0.70076078]
["bitfinex","BTCUSD",1641971564017,0.0526,42575.0,42572.0,0.00063131]
["bitfinex","BTCUSD",1641971564231,0.058737,42574.0,42572.0,0.00063131]
["bitfinex","BTCUSD",1641971564417,0.0526,42573.0,42572.0,0.00063131]
["bitfinex","BTCUSD",1641971564620,0.161337,42573.0,42572.0,0.00063131]
["bitfinex","BTCUSD",1641971564822,0.211337,42573.0,42572.0,0.00063131]
["bitfinex","BTCUSD",1641971565131,0.211337,42573.0,42569.0,0.00026954]
["bitfinex","BTCUSD",1641971565322,0.28044513,42572.0,42570.0,0.00078136]
["bitfinex","BTCUSD",1641971565520,0.39177644,42572.0,42563.0,0.00252587]
["bitfinex","BTCUSD",1641971565721,0.058733,42569.0,42563.0,0.00252587]
["bitfinex","BTCUSD",1641971565929,0.058733,42569.0,42564.0,0.375477]
["bitfinex","BTCUSD",1641971567062,0.05873207,42568.0,42564.0,0.65090982]
["bitfinex","BTCUSD",1641971567362,0.05,42567.0,42564.0,0.65090982]
["bitfinex","BTCUSD",1641971568362,0.05873207,42568.0,42564.0,0.65090982]
["bitfinex","BTCUSD",1641971568965,0.06373207,42568.0,42564.0,0.65090982]
["bitfinex","BTCUSD",1641971569265,0.167474,42567.0,42564.0,0.375477]
["bitfinex","BTCUSD",1641971570210,0.167474,42567.0,42563.0,0.00080483]
["bitfinex","BTCUSD",1641971570417,0.05874195,42566.0,42563.0,0.00080483]
["bitfinex","BTCUSD",1641971570617,0.05874195,42566.0,42564.0,0.375477]
["bitfinex","BTCUSD",1641971571709,0.11747795,42566.0,42564.0,0.375477]
["bitfinex","BTCUSD",1641971572912,0.11847795,42566.0,42564.0,0.375477]
["bitfinex","BTCUSD",1641971573316,0.059736,42566.0,42564.0,0.375477]
["bitfinex","BTCUSD",1641971573514,0.059736,42566.0,42557.0,1.32660398]
["bitfinex","BTCUSD",1641971573515,0.16,42565.0,42554.0,0.1033]
["bitfinex","BTCUSD",1641971573823,1.57073053,42565.0,42549.0,0.39735324]
["bitfinex","BTCUSD",1641971574005,0.00125617,42558.0,42549.0,0.79975199]
["bitfinex","BTCUSD",1641971574169,0.657,42555.0,42549.0,0.79975199]
["bitfinex","BTCUSD",1641971574370,0.00124547,42550.0,42549.0,0.79975199]
["bitfinex","BTCUSD",1641971574569,0.05384547,42550.0,42549.0,0.79975199]
["bitfinex","BTCUSD",1641971574766,0.05341841,42550.0,42549.0,1.83923496]
["bitfinex","BTCUSD",1641971574968,0.0526,42550.0,42549.0,1.11007223]
["bitfinex","BTCUSD",1641971575168,0.0526,42550.0,42549.0,0.79975199]
["bitfinex","BTCUSD",1641971575366,0.058758,42553.0,42549.0,0.79975199]
["bitfinex","BTCUSD",1641971575621,0.1175091,42553.0,42549.0,0.68448367]
["bitfinex","BTCUSD",1641971575767,0.1175091,42553.0,42549.0,0.30213116]
["bitfinex","BTCUSD",1641971576169,0.108748,42555.0,42549.0,0.30213116]
["bitfinex","BTCUSD",1641971576374,0.05,42555.0,42549.0,0.30213116]
["bitfinex","BTCUSD",1641971576568,0.05875117,42553.0,42549.0,0.30213116]
["bitfinex","BTCUSD",1641971576876,0.05875117,42553.0,42550.0,0.42166156]
["bitfinex","BTCUSD",1641971577268,0.05,42555.0,42550.0,0.42166156]
["bitfinex","BTCUSD",1641971577914,0.058751,42553.0,42550.0,0.42166156]
["bitfinex","BTCUSD",1641971578330,0.11750142,42553.0,42549.0,0.30213116]
["bitfinex","BTCUSD",1641971578535,0.21750142,42553.0,42549.0,0.30288996]
["bitfinex","BTCUSD",1641971578714,0.11750142,42553.0,42549.0,0.30288996]
["bitfinex","BTCUSD",1641971578914,0.11750142,42553.0,42552.0,0.00022098]
["bitfinex","BTCUSD",1641971580217,0.058747,42555.0,42552.0,0.25495888]
["bitfinex","BTCUSD",1641971580518,0.00076041,42558.0,42552.0,0.00022098]
["bitfinex","BTCUSD",1641971580731,0.2973,42559.0,42552.0,0.00022098]
["bitfinex","BTCUSD",1641971580915,0.00076042,42558.0,42552.0,0.00022098]
["bitfinex","BTCUSD",1641971581360,0.00076042,42558.0,42552.0,0.33063313]
["bitfinex","BTCUSD",1641971581561,0.058746,42556.0,42552.0,0.33063313]
["bitfinex","BTCUSD",1641971582164,0.058746,42556.0,42552.0,0.33115568]
["bitfinex","BTCUSD",1641971583764,0.05875074,42554.0,42552.0,0.33115568]
["bitfinex","BTCUSD",1641971583965,0.05875074,42554.0,42552.0,0.00052255]
["bitfinex","BTCUSD",1641971584165,0.11750374,42554.0,42552.0,0.00052255]
["bitfinex","BTCUSD",1641971584370,0.11750374,42554.0,42549.0,0.30213116]
["bitfinex","BTCUSD",1641971584564,0.058753,42554.0,42551.0,0.00059365]
["bitfinex","BTCUSD",1641971585046,0.00078698,42558.0,42552.0,0.0526]
["bitfinex","BTCUSD",1641971585418,0.00078698,42558.0,42553.0,1.56329712]
["bitfinex","BTCUSD",1641971585643,0.42,42565.0,42554.0,0.0526]
["bitfinex","BTCUSD",1641971585820,0.000787,42558.0,42556.0,0.29761638]
["bitfinex","BTCUSD",1641971586055,0.000787,42558.0,42557.0,1.19819348]
["bitfinex","BTCUSD",1641971586827,0.42,42565.0,42557.0,0.74819348]
["bitfinex","BTCUSD",1641971587019,0.000937,42560.0,42558.0,0.33906254]
["bitfinex","BTCUSD",1641971587228,0.000937,42560.0,42559.0,0.0526]
["bitfinex","BTCUSD",1641971587419,0.000937,42560.0,42559.0,0.3661216]
["bitfinex","BTCUSD",1641971588027,0.00015,42560.0,42559.0,0.3661216]
["bitfinex","BTCUSD",1641971589890,0.00015,42560.0,42559.0,0.0526]
["bitfinex","BTCUSD",1641971592278,0.00015,42560.0,42559.0,0.35424288]
["bitfinex","BTCUSD",1641971592540,0.11825778,42562.0,42559.0,0.35424288]
["bitfinex","BTCUSD",1641971592728,0.11747635,42562.0,42559.0,0.35424288]
["bitfinex","BTCUSD",1641971592928,0.05951878,42562.0,42559.0,0.35424288]
["bitfinex","BTCUSD",1641971593439,0.05951878,42562.0,42559.0,0.7914353]
["bitfinex","BTCUSD",1641971593629,0.11825878,42562.0,42559.0,0.7914353]
["bitfinex","BTCUSD",1641971594130,0.11747735,42562.0,42561.0,0.00022669]
["bitfinex","BTCUSD",1641971594330,0.11747735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971594331,0.16747735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971595031,0.17047735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971596266,0.11747735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971596966,0.12247735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971598290,0.11747735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971598871,0.05873735,42562.0,42561.0,0.34842131]
["bitfinex","BTCUSD",1641971599076,0.06173735,42562.0,42561.0,0.34842131]
["bitfinex","BTCUSD",1641971599503,0.06173735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971600233,0.05873735,42562.0,42561.0,0.34719477]
["bitfinex","BTCUSD",1641971600612,0.05873735,42562.0,42561.0,0.35477144]
["bitfinex","BTCUSD",1641971601012,0.06273735,42562.0,42561.0,0.35477144]
["bitfinex","BTCUSD",1641971601212,0.06273735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971602213,0.05873735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971603023,0.06173735,42562.0,42561.0,0.05282669]
["bitfinex","BTCUSD",1641971603616,0.06173735,42562.0,42561.0,0.00022669]
["bitfinex","BTCUSD",1641971604063,0.06173735,42562.0,42554.0,0.0008036]
["bitfinex","BTCUSD",1641971604266,0.05123509,42563.0,42554.0,0.0008036]
["bitfinex","BTCUSD",1641971604267,0.05875454,42558.0,42554.0,0.0008036]
["bitfinex","BTCUSD",1641971604864,0.05953541,42558.0,42554.0,0.00080364]
["bitfinex","BTCUSD",1641971605062,0.06653541,42558.0,42554.0,0.00080364]
["bitfinex","BTCUSD",1641971605864,0.058756,42557.0,42554.0,0.00022669]
["bitfinex","BTCUSD",1641971606063,0.00722839,42556.0,42554.0,0.00080369]
["bitfinex","BTCUSD",1641971607064,0.01322839,42556.0,42554.0,0.00022669]
["bitfinex","BTCUSD",1641971608314,0.00722839,42556.0,42554.0,0.00022669]
["bitfinex","BTCUSD",1641971609013,0.01022839,42556.0,42553.0,0.50139879]
["bitfinex","BTCUSD",1641971609714,0.01022839,42556.0,42555.0,0.23549954]
["bitfinex","BTCUSD",1641971610315,0.00722839,42556.0,42555.0,0.23549954]
["bitfinex","BTCUSD",1641971611015,0.00722839,42556.0,42555.0,0.25449954]
["bitfinex","BTCUSD",1641971611264,0.00722839,42556.0,42555.0,0.019]
["bitfinex","BTCUSD",1641971612071,0.00722839,42556.0,42555.0,0.269]
["bitfinex","BTCUSD",1641971612278,0.00722839,42556.0,42555.0,0.25]
["bitfinex","BTCUSD",1641971612667,0.00722839,42556.0,42553.0,0.67571721]
["bitfinex","BTCUSD",1641971612866,0.00722839,42556.0,42554.0,0.0526]
["bitfinex","BTCUSD",1641971613067,0.00722839,42556.0,42555.0,0.012]
["bitfinex","BTCUSD",1641971613965,0.00722839,42556.0,42555.0,0.01222821]
["bitfinex","BTCUSD",1641971614367,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971615052,0.02622839,42556.0,42555.0,0.01122821]
["bitfinex","BTCUSD",1641971616313,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971617013,0.00722839,42556.0,42555.0,0.31122821]
["bitfinex","BTCUSD",1641971617611,0.00722839,42556.0,42555.0,0.01122821]
["bitfinex","BTCUSD",1641971620170,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971620966,0.00722839,42556.0,42555.0,0.01522821]
["bitfinex","BTCUSD",1641971622065,0.00722839,42556.0,42555.0,0.31522821]
["bitfinex","BTCUSD",1641971622264,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971622913,0.00722839,42556.0,42555.0,0.25022821]
["bitfinex","BTCUSD",1641971623117,0.00722839,42556.0,42555.0,0.26322821]
["bitfinex","BTCUSD",1641971624216,0.00722839,42556.0,42555.0,0.30896721]
["bitfinex","BTCUSD",1641971625118,0.00722839,42556.0,42555.0,0.32096721]
["bitfinex","BTCUSD",1641971626366,0.00722839,42556.0,42555.0,0.05896721]
["bitfinex","BTCUSD",1641971626978,0.00722839,42556.0,42555.0,0.07196721]
["bitfinex","BTCUSD",1641971627770,0.00722839,42556.0,42555.0,0.01322821]
["bitfinex","BTCUSD",1641971628267,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971628866,0.00722839,42556.0,42554.0,0.6991575]
["bitfinex","BTCUSD",1641971629066,0.00722839,42556.0,42555.0,0.363]
["bitfinex","BTCUSD",1641971629868,0.00722839,42556.0,42555.0,0.013]
["bitfinex","BTCUSD",1641971630914,0.00722839,42556.0,42555.0,0.313]
["bitfinex","BTCUSD",1641971631127,0.00722839,42556.0,42555.0,0.326]
["bitfinex","BTCUSD",1641971631917,0.00722839,42556.0,42555.0,0.026]
["bitfinex","BTCUSD",1641971632518,0.00722839,42556.0,42554.0,0.7517575]
["bitfinex","BTCUSD",1641971633220,0.00722839,42556.0,42554.0,0.7657575]
["bitfinex","BTCUSD",1641971634066,0.00722839,42556.0,42555.0,0.60055272]
["bitfinex","BTCUSD",1641971634665,0.00722839,42556.0,42554.0,0.05282821]
["bitfinex","BTCUSD",1641971634873,0.00722839,42556.0,42554.0,0.7517575]
["bitfinex","BTCUSD",1641971635065,0.00722839,42556.0,42555.0,0.013]
["bitfinex","BTCUSD",1641971635966,0.00722839,42556.0,42555.0,0.61361003]
["bitfinex","BTCUSD",1641971636481,0.00722839,42556.0,42555.0,0.60061003]
["bitfinex","BTCUSD",1641971637067,0.00722839,42556.0,42555.0,0.61461003]
["bitfinex","BTCUSD",1641971637718,0.00722839,42556.0,42555.0,0.014]
["bitfinex","BTCUSD",1641971638318,0.00722839,42556.0,42554.0,0.65343824]
["bitfinex","BTCUSD",1641971638918,0.00722839,42556.0,42555.0,0.25022821]
["bitfinex","BTCUSD",1641971640019,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971641125,0.00722839,42556.0,42555.0,0.01322821]
["bitfinex","BTCUSD",1641971642379,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971642778,0.00722839,42556.0,42555.0,0.30022821]
["bitfinex","BTCUSD",1641971643180,0.00722839,42556.0,42555.0,0.31322821]
["bitfinex","BTCUSD",1641971644379,0.00722839,42556.0,42555.0,0.30022821]
["bitfinex","BTCUSD",1641971645033,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971645221,0.00722839,42556.0,42555.0,0.01422821]
["bitfinex","BTCUSD",1641971646329,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971646521,0.00722839,42556.0,42555.0,0.60087142]
["bitfinex","BTCUSD",1641971647122,0.00722839,42556.0,42555.0,0.01322821]
["bitfinex","BTCUSD",1641971647332,0.00722839,42556.0,42555.0,0.7121575]
["bitfinex","BTCUSD",1641971648122,0.00722839,42556.0,42555.0,0.01322821]
["bitfinex","BTCUSD",1641971648968,0.00722839,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971649170,0.00722839,42556.0,42555.0,0.01322821]
["bitfinex","BTCUSD",1641971649469,0.00722839,42556.0,42555.0,0.61386565]
["bitfinex","BTCUSD",1641971649871,0.00722839,42556.0,42555.0,0.01322821]
["bitfinex","BTCUSD",1641971650081,0.31577734,42556.0,42555.0,0.01322821]
["bitfinex","BTCUSD",1641971650270,0.36577734,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971651173,0.37877734,42556.0,42555.0,0.00522821]
["bitfinex","BTCUSD",1641971651787,0.02022839,42556.0,42555.0,0.00522821]
["bitfinex","BTCUSD",1641971652171,0.31307418,42556.0,42555.0,0.00522821]
["bitfinex","BTCUSD",1641971652371,0.35007418,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971653130,0.35007418,42556.0,42555.0,0.00622821]
["bitfinex","BTCUSD",1641971653131,0.36207418,42556.0,42555.0,0.00622821]
["bitfinex","BTCUSD",1641971654328,0.35007418,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971654734,0.40128606,42556.0,42555.0,0.00022821]
["bitfinex","BTCUSD",1641971654924,0.40128606,42556.0,42553.0,0.00057699]
["bitfinex","BTCUSD",1641971654925,0.058766,42555.0,42553.0,0.00057699]
["bitfinex","BTCUSD",1641971655123,0.32153996,42554.0,42552.0,0.42]
["bitfinex","BTCUSD",1641971655328,0.05876578,42553.0,42552.0,0.42]
["bitfinex","BTCUSD",1641971655824,0.05999579,42553.0,42550.0,0.60083522]
["bitfinex","BTCUSD",1641971656268,0.05999579,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641971656670,0.05999579,42553.0,42549.0,0.00072708]
["bitfinex","BTCUSD",1641971656869,0.44132948,42552.0,42549.0,0.00072708]
["bitfinex","BTCUSD",1641971657077,0.05,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641971657351,0.40590727,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641971657471,0.108769,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641971657669,0.37272759,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641971657869,0.74827659,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641971658069,0.74827659,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971658288,0.208769,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971658671,0.37872475,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971658887,0.37677316,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971659074,0.05122416,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971659470,0.00122416,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971660320,0.24856932,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971660622,0.00122416,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971661221,0.02022416,42550.0,42549.0,0.00215]
["bitfinex","BTCUSD",1641971661624,0.39577316,42550.0,42549.0,0.00215]
["bitfinex","BTCUSD",1641971662037,0.02022416,42550.0,42549.0,0.00215]
["bitfinex","BTCUSD",1641971662420,0.00122416,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971662621,0.25531939,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971663135,0.27331939,42550.0,42549.0,0.00215]
["bitfinex","BTCUSD",1641971663321,0.64886839,42550.0,42549.0,0.00215]
["bitfinex","BTCUSD",1641971663776,0.27331939,42550.0,42549.0,0.00215]
["bitfinex","BTCUSD",1641971663969,0.01922416,42550.0,42549.0,0.00215]
["bitfinex","BTCUSD",1641971664368,0.00122416,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971664972,0.05122416,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971665271,0.06222416,42550.0,42549.0,0.00315]
["bitfinex","BTCUSD",1641971666071,0.01222416,42550.0,42549.0,0.00315]
["bitfinex","BTCUSD",1641971666272,0.01222416,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971666471,0.00122416,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971667072,0.064,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641971667273,0.05875661,42548.0,42545.0,0.20234066]
["bitfinex","BTCUSD",1641971667526,0.05875661,42548.0,42547.0,0.00057711]
["bitfinex","BTCUSD",1641971668340,0.05875661,42548.0,42543.0,0.0177889]
["bitfinex","BTCUSD",1641971668531,0.11752905,42547.0,42545.0,0.00057715]
["bitfinex","BTCUSD",1641971668769,0.1,42555.0,42545.0,0.00057715]
["bitfinex","BTCUSD",1641971668770,0.06105506,42556.0,42546.0,0.264759]
["bitfinex","BTCUSD",1641971668924,0.05982839,42556.0,42546.0,0.36351283]
["bitfinex","BTCUSD",1641971669326,0.05982839,42556.0,42545.0,0.01157715]
["bitfinex","BTCUSD",1641971669524,0.05982839,42556.0,42545.0,0.011]
["bitfinex","BTCUSD",1641971669725,0.05982839,42556.0,42549.0,0.00057708]
["bitfinex","BTCUSD",1641971669924,0.0587527,42552.0,42549.0,0.00057708]
["bitfinex","BTCUSD",1641971670725,0.05,42555.0,42545.0,0.011]
["bitfinex","BTCUSD",1641971670956,0.30634244,42554.0,42548.0,0.00057709]
["bitfinex","BTCUSD",1641971671128,0.11752412,42550.0,42549.0,0.007]
["bitfinex","BTCUSD",1641971671369,0.16752412,42550.0,42549.0,0.007]
["bitfinex","BTCUSD",1641971672470,0.05,42549.0,42547.0,0.00057711]
["bitfinex","BTCUSD",1641971673070,0.29368904,42548.0,42547.0,0.00757711]
["bitfinex","BTCUSD",1641971673270,0.29368904,42548.0,42547.0,0.007]
["bitfinex","BTCUSD",1641971674773,0.122767,42549.0,42547.0,0.007]
["bitfinex","BTCUSD",1641971675030,0.158767,42549.0,42545.0,0.00057715]
["bitfinex","BTCUSD",1641971675229,0.017,42548.0,42547.0,0.005]
["bitfinex","BTCUSD",1641971677033,0.10876071,42549.0,42545.0,0.00057715]
["bitfinex","BTCUSD",1641971677220,0.10876071,42549.0,42547.0,0.005]
["bitfinex","BTCUSD",1641971677221,0.017,42548.0,42547.0,0.005]
["bitfinex","BTCUSD",1641971678421,0.10876071,42549.0,42545.0,0.00057715]
["bitfinex","BTCUSD",1641971679069,0.10876071,42549.0,42545.0,0.01057715]
["bitfinex","BTCUSD",1641971679269,0.14976071,42549.0,42545.0,0.01]
["bitfinex","BTCUSD",1641971679571,0.14976071,42549.0,42545.0,0.01057716]
["bitfinex","BTCUSD",1641971680467,0.10876071,42549.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971680672,0.02459661,42546.0,42545.0,0.00057716]
["bitfinex","BTCUSD",1641971681068,0.07459661,42546.0,42545.0,0.00057716]
["bitfinex","BTCUSD",1641971681689,0.07459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971682371,0.07459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971683121,0.02459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971684320,0.02459661,42546.0,42544.0,0.29570287]
["bitfinex","BTCUSD",1641971685120,0.07459661,42546.0,42544.0,0.30770287]
["bitfinex","BTCUSD",1641971686373,0.07459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971687182,0.07459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971688372,0.07459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971689173,0.07459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971690428,0.07459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971691018,0.12459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971691219,0.12459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971692429,0.12459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971693222,0.12459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971694274,0.07459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971694465,0.12459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971695267,0.12459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971696472,0.12459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971697269,0.12459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971698118,0.07459661,42546.0,42544.0,0.0142]
["bitfinex","BTCUSD",1641971698318,0.07459661,42546.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971698520,0.3190744,42545.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971698823,0.3716744,42545.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971699219,0.0526,42545.0,42544.0,0.0152]
["bitfinex","BTCUSD",1641971700321,0.428149,42545.0,42544.0,0.0152]
["bitfinex","BTCUSD",1641971700522,0.428149,42545.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971700523,0.7472234,42545.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971700719,0.428149,42545.0,42544.0,0.0022]
["bitfinex","BTCUSD",1641971701120,0.440149,42545.0,42544.0,0.0102]
["bitfinex","BTCUSD",1641971701568,0.540149,42545.0,42544.0,0.0102]
["bitfinex","BTCUSD",1641971702173,0.8592234,42545.0,42539.0,0.63712117]
["bitfinex","BTCUSD",1641971702370,0.05878454,42543.0,42536.0,0.00670917]
["bitfinex","BTCUSD",1641971702582,0.79845346,42542.0,42536.0,0.00670917]
["bitfinex","BTCUSD",1641971702770,0.23367014,42541.0,42536.0,0.00670917]
["bitfinex","BTCUSD",1641971702969,0.0526,42540.0,42536.0,0.00330917]
["bitfinex","BTCUSD",1641971703172,0.0526,42540.0,42536.0,0.001]
["bitfinex","BTCUSD",1641971703373,0.1026,42540.0,42536.0,0.001]
["bitfinex","BTCUSD",1641971703573,0.10207281,42540.0,42536.0,0.001]
["bitfinex","BTCUSD",1641971703770,0.42114721,42540.0,42536.0,0.001]
["bitfinex","BTCUSD",1641971703969,0.42114721,42540.0,42533.0,0.0022]
["bitfinex","BTCUSD",1641971703970,0.00121899,42537.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971704170,0.428149,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971704670,0.0526,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971705148,0.0606,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971705320,0.486149,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971705523,0.1106,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971706124,0.486149,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971706322,0.478149,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971707124,0.487149,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971707825,0.587149,42536.0,42535.0,0.0033]
["bitfinex","BTCUSD",1641971708329,0.00125406,42534.0,42533.0,0.00057275]
["bitfinex","BTCUSD",1641971708526,0.63679563,42534.0,42532.0,0.16015475]
["bitfinex","BTCUSD",1641971708777,1.11558819,42534.0,42532.0,0.16015475]
["bitfinex","BTCUSD",1641971708973,0.10127779,42533.0,42532.0,0.16015475]
["bitfinex","BTCUSD",1641971709173,0.52942679,42533.0,42532.0,0.16015475]
["bitfinex","BTCUSD",1641971709374,0.52942679,42533.0,42532.0,0.19482669]
["bitfinex","BTCUSD",1641971709575,0.52942679,42533.0,42532.0,0.22949863]
["bitfinex","BTCUSD",1641971710175,0.52942679,42533.0,42532.0,0.22749863]
["bitfinex","BTCUSD",1641971710378,0.058794,42532.0,42529.0,0.01022291]
["bitfinex","BTCUSD",1641971710578,0.74430173,42531.0,42529.0,0.01005351]
["bitfinex","BTCUSD",1641971710780,0.0526,42531.0,42529.0,0.01005351]
["bitfinex","BTCUSD",1641971711277,0.00015,42540.0,42529.0,0.01005351]
["bitfinex","BTCUSD",1641971711278,0.10282421,42545.0,42530.0,0.8]
["bitfinex","BTCUSD",1641971711480,0.058772,42546.0,42544.0,0.00129993]
["bitfinex","BTCUSD",1641971711682,1.68421977,42560.0,42545.0,0.095]
["bitfinex","BTCUSD",1641971711881,1.68421977,42560.0,42557.0,0.00124713]
["bitfinex","BTCUSD",1641971711882,0.88037704,42560.0,42557.0,0.00124713]
["bitfinex","BTCUSD",1641971712082,0.88037704,42560.0,42558.0,0.05386356]
["bitfinex","BTCUSD",1641971712280,0.88037704,42560.0,42559.0,0.6]
["bitfinex","BTCUSD",1641971712533,0.88037704,42560.0,42559.0,0.74670814]
["bitfinex","BTCUSD",1641971712725,0.98303004,42573.0,42569.0,0.70228927]
["bitfinex","BTCUSD",1641971712726,0.00015,42570.0,42569.0,0.70228927]
["bitfinex","BTCUSD",1641971713158,0.00015,42570.0,42569.0,0.89850933]
["bitfinex","BTCUSD",1641971713325,0.88022704,42573.0,42570.0,0.8]
["bitfinex","BTCUSD",1641971713530,0.88022704,42573.0,42571.0,0.05382187]
["bitfinex","BTCUSD",1641971713727,0.014402,42578.0,42571.0,0.05382187]
["bitfinex","BTCUSD",1641971713925,0.014402,42578.0,42571.0,0.45959431]
["bitfinex","BTCUSD",1641971713926,0.005,42573.0,42571.0,0.45959431]
["bitfinex","BTCUSD",1641971714326,0.005,42573.0,42564.0,1.9]
["bitfinex","BTCUSD",1641971714327,0.005,42573.0,42562.0,0.09927017]
["bitfinex","BTCUSD",1641971714526,0.00084564,42574.0,42562.0,0.09612166]
["bitfinex","BTCUSD",1641971714734,0.00084564,42574.0,42563.0,0.0526]
["bitfinex","BTCUSD",1641971714926,0.00084564,42574.0,42563.0,0.36753374]
["bitfinex","BTCUSD",1641971715126,0.3732759,42574.0,42564.0,0.24658514]
["bitfinex","BTCUSD",1641971715338,0.005,42565.0,42564.0,0.24658514]
["bitfinex","BTCUSD",1641971715545,0.005,42568.0,42563.0,0.0526]
["bitfinex","BTCUSD",1641971715728,0.005,42564.0,42563.0,0.0526]
["bitfinex","BTCUSD",1641971715931,0.00084568,42570.0,42563.0,0.05389124]
["bitfinex","BTCUSD",1641971716142,0.005,42564.0,42563.0,0.05389124]
["bitfinex","BTCUSD",1641971717173,0.005,42564.0,42563.0,0.0666]
["bitfinex","BTCUSD",1641971717973,0.4164324,42564.0,42563.0,0.0666]
["bitfinex","BTCUSD",1641971718173,0.73006436,42564.0,42563.0,0.0666]
["bitfinex","BTCUSD",1641971718376,0.4164324,42564.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641971718678,0.055,42564.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641971718875,0.05874488,42562.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641971719085,0.00084573,42564.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641971719274,0.00084573,42564.0,42559.0,0.007]
["bitfinex","BTCUSD",1641971719478,0.005,42560.0,42559.0,0.007]
["bitfinex","BTCUSD",1641971719881,0.005,42560.0,42559.0,0.00715]
["bitfinex","BTCUSD",1641971720530,0.005,42560.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641971720938,0.49189419,42560.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641971721132,0.005,42557.0,42551.0,0.00015]
["bitfinex","BTCUSD",1641971721429,0.005,42552.0,42546.0,0.0003]
["bitfinex","BTCUSD",1641971721640,0.005,42547.0,42546.0,0.0003]
["bitfinex","BTCUSD",1641971722330,0.0576,42547.0,42543.0,0.0003]
["bitfinex","BTCUSD",1641971722524,0.005,42544.0,42543.0,0.0003]
["bitfinex","BTCUSD",1641971722727,0.0576,42544.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971722973,0.005,42540.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971723124,0.00420972,42540.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971723335,0.120372,42544.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971723336,0.29725278,42543.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971723529,0.00420972,42540.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971724390,0.68347311,42540.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971724587,0.48235872,42540.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971724989,0.54114272,42540.0,42539.0,0.00045]
["bitfinex","BTCUSD",1641971725187,0.55414272,42540.0,42539.0,0.006]
["bitfinex","BTCUSD",1641971725387,0.87407282,42540.0,42539.0,0.006]
["bitfinex","BTCUSD",1641971725588,0.97407282,42540.0,42539.0,0.00645]
["bitfinex","BTCUSD",1641971725798,0.65414272,42540.0,42539.0,0.00645]
["bitfinex","BTCUSD",1641971725991,1.045454,42540.0,42539.0,0.00645]
["bitfinex","BTCUSD",1641971726390,0.29569163,42534.0,42531.0,0.00074838]
["bitfinex","BTCUSD",1641971726595,0.00420972,42532.0,42531.0,0.00074838]
["bitfinex","BTCUSD",1641971726889,0.05680972,42532.0,42531.0,0.00074838]
["bitfinex","BTCUSD",1641971727289,0.07680972,42532.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641971728226,0.31960797,42532.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641971728631,0.02420972,42532.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641971729027,0.00420972,42532.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641971729232,0.02620972,42532.0,42530.0,0.00615]
["bitfinex","BTCUSD",1641971729527,0.047,42531.0,42530.0,0.00615]
["bitfinex","BTCUSD",1641971729929,0.05120972,42531.0,42530.0,0.00615]
["bitfinex","BTCUSD",1641971730565,0.05120972,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641971730730,0.05120972,42531.0,42529.0,0.00795201]
["bitfinex","BTCUSD",1641971730926,0.43503001,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971731165,0.43503001,42531.0,42530.0,0.007]
["bitfinex","BTCUSD",1641971731166,0.44603001,42531.0,42530.0,0.007]
["bitfinex","BTCUSD",1641971731576,0.96080403,42531.0,42530.0,0.007]
["bitfinex","BTCUSD",1641971732380,0.94980403,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971732778,0.53503001,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971732980,0.59381618,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971733378,0.65260518,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971733678,0.59381618,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971733877,1.03341545,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971734287,1.19220345,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971734680,1.09220345,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971735132,1.03341545,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971735329,1.07841545,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971735733,0.63881618,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971736431,0.59381618,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971736934,0.65260618,42531.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971737131,0.65260618,42531.0,42529.0,0.01120351]
["bitfinex","BTCUSD",1641971737132,0.68960618,42531.0,42529.0,0.01120351]
["bitfinex","BTCUSD",1641971737535,0.375549,42530.0,42529.0,0.01120351]
["bitfinex","BTCUSD",1641971737933,0.475549,42530.0,42529.0,0.01120351]
["bitfinex","BTCUSD",1641971738137,0.522549,42530.0,42529.0,0.01120351]
["bitfinex","BTCUSD",1641971738951,0.422549,42530.0,42529.0,0.01120351]
["bitfinex","BTCUSD",1641971739091,0.422549,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971739283,0.483549,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971739776,0.78755559,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971739976,0.483549,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971740378,0.78320663,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971741178,0.79420663,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971741601,0.483549,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971741979,0.058,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971742381,0.7326128,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971742625,0.433549,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971742836,0.047,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971743238,0.058,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971744424,0.047,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971744661,0.422549,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971744828,0.76585613,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971745026,0.81585613,42530.0,42529.0,0.00720351]
["bitfinex","BTCUSD",1641971745256,0.32822076,42529.0,42526.0,0.0011]
["bitfinex","BTCUSD",1641971745430,0.00420972,42527.0,42526.0,0.0011]
["bitfinex","BTCUSD",1641971745629,0.00420972,42527.0,42515.0,0.00233702]
["bitfinex","BTCUSD",1641971745630,0.72358032,42527.0,42515.0,0.00233702]
["bitfinex","BTCUSD",1641971745827,0.47653621,42521.0,42515.0,0.00233702]
["bitfinex","BTCUSD",1641971746127,0.77094282,42521.0,42515.0,0.00233702]
["bitfinex","BTCUSD",1641971746984,0.29861633,42521.0,42515.0,0.00233702]
["bitfinex","BTCUSD",1641971747179,0.30461633,42521.0,42515.0,0.00233702]
["bitfinex","BTCUSD",1641971747416,0.64657789,42521.0,42515.0,0.00233702]
["bitfinex","BTCUSD",1641971748380,0.64057789,42521.0,42515.0,0.00233702]
["bitfinex","BTCUSD",1641971748779,0.64057789,42521.0,42518.0,0.0022]
["bitfinex","BTCUSD",1641971748981,0.64057789,42521.0,42518.0,0.002598]
["bitfinex","BTCUSD",1641971749181,0.64557789,42521.0,42518.0,0.002598]
["bitfinex","BTCUSD",1641971750126,0.40117128,42521.0,42518.0,0.0022]
["bitfinex","BTCUSD",1641971750333,0.45043558,42521.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971750528,0.44543558,42521.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971750737,0.1165,42521.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971750930,0.00080134,42523.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971751230,0.005,42521.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971752629,0.117603,42522.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971752831,0.167603,42522.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971753230,0.174603,42522.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971753888,0.124603,42522.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971754473,0.117603,42522.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971755173,0.119603,42522.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971756479,0.117603,42522.0,42520.0,0.00235]
["bitfinex","BTCUSD",1641971756680,0.375549,42521.0,42511.0,0.00126326]
["bitfinex","BTCUSD",1641971756878,0.375549,42521.0,42503.0,0.00129573]
["bitfinex","BTCUSD",1641971756879,0.0012528,42514.0,42503.0,0.00129573]
["bitfinex","BTCUSD",1641971757080,0.058824,42509.0,42502.0,0.69908569]
["bitfinex","BTCUSD",1641971757293,0.105825,42508.0,42502.0,0.69908569]
["bitfinex","BTCUSD",1641971757726,0.34533982,42507.0,42502.0,0.69908569]
["bitfinex","BTCUSD",1641971757927,0.047,42506.0,42502.0,0.69908569]
["bitfinex","BTCUSD",1641971758132,0.105823,42506.0,42502.0,0.69908569]
["bitfinex","BTCUSD",1641971758330,0.105823,42506.0,42503.0,0.31717254]
["bitfinex","BTCUSD",1641971758528,0.105823,42506.0,42501.0,0.0162]
["bitfinex","BTCUSD",1641971758529,0.058823,42506.0,42501.0,0.0162]
["bitfinex","BTCUSD",1641971761473,0.058823,42506.0,42502.0,0.43650591]
["bitfinex","BTCUSD",1641971761674,0.058823,42506.0,42501.0,0.0162]
["bitfinex","BTCUSD",1641971761874,0.11764,42504.0,42501.0,0.0162]
["bitfinex","BTCUSD",1641971762275,0.11764,42504.0,42501.0,0.01689674]
["bitfinex","BTCUSD",1641971762875,0.058823,42506.0,42501.0,0.01689674]
["bitfinex","BTCUSD",1641971763076,0.058823,42506.0,42501.0,0.00689674]
["bitfinex","BTCUSD",1641971763277,0.058823,42506.0,42501.0,0.0062]
["bitfinex","BTCUSD",1641971763477,0.058823,42506.0,42501.0,0.00689674]
["bitfinex","BTCUSD",1641971764479,0.058823,42506.0,42501.0,0.0062]
["bitfinex","BTCUSD",1641971764679,0.117635,42507.0,42501.0,0.00689674]
["bitfinex","BTCUSD",1641971764879,0.00084618,42510.0,42501.0,0.00689674]
["bitfinex","BTCUSD",1641971765330,0.058815,42507.0,42501.0,0.00689674]
["bitfinex","BTCUSD",1641971765526,0.117637,42509.0,42501.0,0.00689674]
["bitfinex","BTCUSD",1641971765527,0.00084618,42510.0,42501.0,0.00689674]
["bitfinex","BTCUSD",1641971765726,0.7352002,42511.0,42501.0,0.0062]
["bitfinex","BTCUSD",1641971765927,0.00084619,42510.0,42502.0,0.00069673]
["bitfinex","BTCUSD",1641971766834,0.6882002,42511.0,42501.0,0.26215164]
["bitfinex","BTCUSD",1641971767038,0.117639,42507.0,42504.0,0.00069668]
["bitfinex","BTCUSD",1641971768130,0.117639,42507.0,42501.0,0.86202779]
["bitfinex","BTCUSD",1641971768327,0.058817,42504.0,42503.0,0.00069669]
["bitfinex","BTCUSD",1641971769272,0.058817,42504.0,42501.0,0.60607615]
["bitfinex","BTCUSD",1641971769473,0.058817,42504.0,42501.0,0.60677289]
["bitfinex","BTCUSD",1641971770076,0.058347,42504.0,42501.0,0.60677289]
["bitfinex","BTCUSD",1641971770487,0.058347,42504.0,42501.0,0.60607615]
["bitfinex","BTCUSD",1641971771276,0.058347,42504.0,42502.0,0.59987615]
["bitfinex","BTCUSD",1641971771979,0.058347,42504.0,42501.0,0.00689675]
["bitfinex","BTCUSD",1641971772827,0.058347,42504.0,42501.0,0.0062]
["bitfinex","BTCUSD",1641971774827,0.058347,42504.0,42502.0,0.33059462]
["bitfinex","BTCUSD",1641971775275,0.005,42504.0,42503.0,0.33259364]
["bitfinex","BTCUSD",1641971775630,0.005,42504.0,42503.0,0.43015516]
["bitfinex","BTCUSD",1641971776043,0.005,42504.0,42503.0,0.56561979]
["bitfinex","BTCUSD",1641971776476,0.058808,42510.0,42503.0,0.98561979]
["bitfinex","BTCUSD",1641971776678,0.05965418,42510.0,42504.0,0.05880634]
["bitfinex","BTCUSD",1641971777081,0.05965418,42510.0,42503.0,0.42]
["bitfinex","BTCUSD",1641971777680,0.058808,42510.0,42503.0,0.42]
["bitfinex","BTCUSD",1641971777883,0.05961068,42510.0,42504.0,0.0005773]
["bitfinex","BTCUSD",1641971778081,0.058816,42507.0,42504.0,0.0005773]
["bitfinex","BTCUSD",1641971778981,0.058816,42507.0,42503.0,0.42057732]
["bitfinex","BTCUSD",1641971780032,0.058816,42507.0,42501.0,0.84742045]
["bitfinex","BTCUSD",1641971780282,0.058816,42507.0,42503.0,0.00057734]
["bitfinex","BTCUSD",1641971781227,0.062816,42507.0,42501.0,0.84742045]
["bitfinex","BTCUSD",1641971781426,0.062816,42507.0,42503.0,0.0006967]
["bitfinex","BTCUSD",1641971782427,0.062816,42507.0,42501.0,0.84742045]
["bitfinex","BTCUSD",1641971782628,0.058816,42507.0,42503.0,0.0006967]
["bitfinex","BTCUSD",1641971783228,0.063816,42507.0,42503.0,0.0006967]
["bitfinex","BTCUSD",1641971783630,0.063816,42507.0,42501.0,0.84742045]
["bitfinex","BTCUSD",1641971783889,0.063816,42507.0,42503.0,0.0006967]
["bitfinex","BTCUSD",1641971784472,0.058816,42507.0,42503.0,0.0006967]
["bitfinex","BTCUSD",1641971784872,0.058816,42507.0,42501.0,0.84742045]
["bitfinex","BTCUSD",1641971785072,0.058816,42507.0,42503.0,0.0006967]
["bitfinex","BTCUSD",1641971785272,0.063816,42507.0,42503.0,0.0006967]
["bitfinex","BTCUSD",1641971785475,0.063816,42507.0,42503.0,0.0595057]
["bitfinex","BTCUSD",1641971785680,0.063816,42507.0,42504.0,0.35156492]
["bitfinex","BTCUSD",1641971785891,0.063816,42507.0,42503.0,0.0595057]
["bitfinex","BTCUSD",1641971786083,0.063816,42507.0,42503.0,0.058809]
["bitfinex","BTCUSD",1641971786273,0.063816,42507.0,42503.0,0.00069669]
["bitfinex","BTCUSD",1641971786674,0.058816,42507.0,42503.0,0.00069669]
["bitfinex","BTCUSD",1641971787275,0.058816,42507.0,42502.0,1.00341]
["bitfinex","BTCUSD",1641971787537,0.058816,42507.0,42503.0,0.0006967]
["bitfinex","BTCUSD",1641971788525,0.058816,42507.0,42503.0,0.28899899]
["bitfinex","BTCUSD",1641971788736,0.058816,42507.0,42503.0,0.28969569]
["bitfinex","BTCUSD",1641971789742,0.058816,42507.0,42503.0,0.28899899]
["bitfinex","BTCUSD",1641971789930,0.058816,42507.0,42503.0,0.28969569]
["bitfinex","BTCUSD",1641971790929,0.058816,42507.0,42503.0,0.28899899]
["bitfinex","BTCUSD",1641971791151,0.058816,42507.0,42503.0,0.28969569]
["bitfinex","BTCUSD",1641971791880,0.058816,42507.0,42504.0,0.41638556]
["bitfinex","BTCUSD",1641971793078,0.058816,42507.0,42504.0,0.59987615]
["bitfinex","BTCUSD",1641971793678,0.058816,42507.0,42505.0,0.27166835]
["bitfinex","BTCUSD",1641971793881,0.058816,42507.0,42504.0,0.59987615]
["bitfinex","BTCUSD",1641971794477,0.058816,42507.0,42503.0,0.88887514]
["bitfinex","BTCUSD",1641971794683,0.00084621,42510.0,42506.0,0.37127879]
["bitfinex","BTCUSD",1641971794901,0.00084621,42510.0,42507.0,0.36511194]
["bitfinex","BTCUSD",1641971795130,0.00084621,42510.0,42506.0,0.37127879]
["bitfinex","BTCUSD",1641971795731,0.288,42515.0,42509.0,0.28302199]
["bitfinex","BTCUSD",1641971795931,0.00084623,42510.0,42507.0,0.33719538]
["bitfinex","BTCUSD",1641971796233,0.00084623,42510.0,42509.0,0.31876378]
["bitfinex","BTCUSD",1641971796832,0.45625225,42517.0,42509.0,0.31876378]
["bitfinex","BTCUSD",1641971797034,0.41371404,42510.0,42509.0,0.31876378]
["bitfinex","BTCUSD",1641971797233,0.41371404,42510.0,42507.0,0.59987615]
["bitfinex","BTCUSD",1641971797496,0.41371404,42510.0,42506.0,0.00069661]
["bitfinex","BTCUSD",1641971797497,0.117627,42511.0,42506.0,0.00069661]
["bitfinex","BTCUSD",1641971798164,0.117627,42511.0,42504.0,0.59987615]
["bitfinex","BTCUSD",1641971798332,0.53163531,42511.0,42506.0,0.00069662]
["bitfinex","BTCUSD",1641971798538,0.058817,42509.0,42506.0,0.00069662]
["bitfinex","BTCUSD",1641971799179,0.058817,42509.0,42505.0,0.59987615]
["bitfinex","BTCUSD",1641971799378,0.060817,42509.0,42505.0,0.00069664]
["bitfinex","BTCUSD",1641971800382,0.060817,42509.0,42503.0,0.59987615]
["bitfinex","BTCUSD",1641971800581,0.058817,42509.0,42505.0,0.00069665]
["bitfinex","BTCUSD",1641971801384,0.060817,42509.0,42505.0,0.00069665]
["bitfinex","BTCUSD",1641971801785,0.060817,42509.0,42503.0,0.59987615]
["bitfinex","BTCUSD",1641971801984,0.060817,42509.0,42506.0,0.59987615]
["bitfinex","BTCUSD",1641971802627,0.058817,42509.0,42506.0,0.59987615]
["bitfinex","BTCUSD",1641971802827,0.058817,42509.0,42508.0,0.59987615]
["bitfinex","BTCUSD",1641971803439,0.061817,42509.0,42507.0,0.59987615]
["bitfinex","BTCUSD",1641971804037,0.061817,42509.0,42508.0,0.28763602]
["bitfinex","BTCUSD",1641971804232,0.061817,42509.0,42508.0,0.88751217]
["bitfinex","BTCUSD",1641971804651,0.058817,42509.0,42508.0,0.88751217]
["bitfinex","BTCUSD",1641971804829,0.058817,42509.0,42508.0,0.56773014]
["bitfinex","BTCUSD",1641971805332,0.003,42509.0,42508.0,0.56773014]
["bitfinex","BTCUSD",1641971805831,0.003,42509.0,42508.0,0.28009412]
["bitfinex","BTCUSD",1641971806784,0.05965123,42511.0,42508.0,0.28009412]
["bitfinex","BTCUSD",1641971807585,0.058805,42511.0,42508.0,0.28009412]
["bitfinex","BTCUSD",1641971807784,0.058805,42511.0,42509.0,0.60118985]
["bitfinex","BTCUSD",1641971808785,0.058805,42511.0,42510.0,0.30258677]
["bitfinex","BTCUSD",1641971809189,0.058805,42511.0,42510.0,0.59176485]
["bitfinex","BTCUSD",1641971809388,0.058805,42511.0,42510.0,1.1929547]
["bitfinex","BTCUSD",1641971809587,0.058805,42511.0,42510.0,0.90377662]
["bitfinex","BTCUSD",1641971810427,0.058805,42511.0,42510.0,0.60118985]
["bitfinex","BTCUSD",1641971811027,0.058805,42511.0,42509.0,0.60118985]
["bitfinex","BTCUSD",1641971811466,0.065805,42511.0,42509.0,0.57378985]
["bitfinex","BTCUSD",1641971812626,0.058805,42511.0,42508.0,1.69608744]
["bitfinex","BTCUSD",1641971812827,0.058805,42511.0,42508.0,1.86535176]
["bitfinex","BTCUSD",1641971813427,0.062805,42511.0,42508.0,1.69608744]
["bitfinex","BTCUSD",1641971814706,0.058805,42511.0,42509.0,0.18581845]
["bitfinex","BTCUSD",1641971814880,0.058805,42511.0,42508.0,1.69608744]
["bitfinex","BTCUSD",1641971815281,0.058805,42511.0,42508.0,1.74808744]
["bitfinex","BTCUSD",1641971816281,0.058805,42511.0,42508.0,0.75164989]
["bitfinex","BTCUSD",1641971816681,0.058805,42511.0,42508.0,0.69964989]
["bitfinex","BTCUSD",1641971817287,0.058805,42511.0,42508.0,0.73364989]
["bitfinex","BTCUSD",1641971817535,0.0574713,42511.0,42508.0,0.73364989]
["bitfinex","BTCUSD",1641971818129,0.0574713,42511.0,42508.0,1.7260683]
["bitfinex","BTCUSD",1641971818629,0.0574713,42511.0,42508.0,1.6920683]
["bitfinex","BTCUSD",1641971818836,0.0574713,42511.0,42508.0,0.69964989]
["bitfinex","BTCUSD",1641971819040,0.0574713,42511.0,42508.0,0.75845815]
["bitfinex","BTCUSD",1641971819430,0.0574713,42511.0,42508.0,1.80872852]
["bitfinex","BTCUSD",1641971820232,0.05594052,42513.0,42508.0,0.81645815]
["bitfinex","BTCUSD",1641971820431,0.05594052,42513.0,42510.0,0.60112888]
["bitfinex","BTCUSD",1641971820634,0.235236,42525.0,42510.0,0.60112888]
["bitfinex","BTCUSD",1641971820635,0.9783,42522.0,42511.0,0.00126251]
["bitfinex","BTCUSD",1641971820833,0.2823,42525.0,42511.0,0.05126251]
["bitfinex","BTCUSD",1641971821044,0.2823,42525.0,42515.0,0.00122943]
["bitfinex","BTCUSD",1641971821284,0.00415,42520.0,42515.0,0.28950248]
["bitfinex","BTCUSD",1641971821588,0.00415,42520.0,42516.0,0.66563836]
["bitfinex","BTCUSD",1641971821824,0.00415,42520.0,42517.0,0.44649525]
["bitfinex","BTCUSD",1641971821995,0.00415,42520.0,42517.0,1.15641373]
["bitfinex","BTCUSD",1641971822584,0.00015,42520.0,42517.0,1.21520473]
["bitfinex","BTCUSD",1641971822783,0.00015,42520.0,42518.0,0.36899626]
["bitfinex","BTCUSD",1641971823385,0.00015,42520.0,42518.0,0.37899626]
["bitfinex","BTCUSD",1641971823585,0.00015,42520.0,42518.0,0.01]
["bitfinex","BTCUSD",1641971824710,0.00015,42520.0,42514.0,0.23673219]
["bitfinex","BTCUSD",1641971824916,0.058801,42518.0,42513.0,0.60112888]
["bitfinex","BTCUSD",1641971825167,0.058801,42518.0,42513.0,0.65993031]
["bitfinex","BTCUSD",1641971825335,0.058801,42518.0,42514.0,0.01]
["bitfinex","BTCUSD",1641971825735,0.00015,42520.0,42514.0,0.01]
["bitfinex","BTCUSD",1641971825958,0.00084616,42518.0,42515.0,0.2723978]
["bitfinex","BTCUSD",1641971826134,0.00084616,42518.0,42516.0,0.05879424]
["bitfinex","BTCUSD",1641971826955,0.00015,42520.0,42516.0,0.05879424]
["bitfinex","BTCUSD",1641971827135,0.00015,42520.0,42513.0,0.65993028]
["bitfinex","BTCUSD",1641971827136,0.00084615,42519.0,42513.0,0.65993028]
["bitfinex","BTCUSD",1641971827338,0.00084615,42519.0,42516.0,0.009]
["bitfinex","BTCUSD",1641971827753,0.3673414,42518.0,42516.0,0.009]
["bitfinex","BTCUSD",1641971828035,0.4261494,42518.0,42512.0,0.60112888]
["bitfinex","BTCUSD",1641971828437,0.4261494,42518.0,42508.0,0.32909294]
["bitfinex","BTCUSD",1641971829277,0.4261494,42518.0,42508.0,0.63690041]
["bitfinex","BTCUSD",1641971829477,0.00084619,42515.0,42508.0,0.65160466]
["bitfinex","BTCUSD",1641971829680,0.058809,42514.0,42508.0,0.65160466]
["bitfinex","BTCUSD",1641971830080,0.33688029,42514.0,42508.0,0.34309298]
["bitfinex","BTCUSD",1641971830495,0.33688029,42514.0,42508.0,0.34238873]
["bitfinex","BTCUSD",1641971830677,0.33772648,42514.0,42508.0,0.32909299]
["bitfinex","BTCUSD",1641971831476,0.05965519,42514.0,42508.0,0.22409299]
["bitfinex","BTCUSD",1641971831679,0.05965519,42514.0,42513.0,0.38816689]
["bitfinex","BTCUSD",1641971831680,0.058809,42514.0,42513.0,0.38816689]
["bitfinex","BTCUSD",1641971831880,0.00084619,42514.0,42513.0,0.38816689]
["bitfinex","BTCUSD",1641971832543,0.00084619,42514.0,42513.0,0.73816689]
["bitfinex","BTCUSD",1641971832938,0.00723505,42517.0,42514.0,0.24752935]
["bitfinex","BTCUSD",1641971833159,0.00084618,42516.0,42514.0,0.24752935]
["bitfinex","BTCUSD",1641971833339,0.00084618,42516.0,42514.0,0.25552935]
["bitfinex","BTCUSD",1641971833744,0.00084618,42516.0,42515.0,0.05879679]
["bitfinex","BTCUSD",1641971834140,0.00723505,42517.0,42515.0,0.05879679]
["bitfinex","BTCUSD",1641971834743,0.00723505,42517.0,42515.0,0.11758879]
["bitfinex","BTCUSD",1641971835141,0.00723505,42517.0,42515.0,0.16758879]
["bitfinex","BTCUSD",1641971835355,0.00723505,42517.0,42515.0,0.12379679]
["bitfinex","BTCUSD",1641971835542,0.00723505,42517.0,42515.0,0.07379679]
["bitfinex","BTCUSD",1641971836280,0.00723505,42517.0,42516.0,0.43469533]
["bitfinex","BTCUSD",1641971836481,0.00723505,42517.0,42516.0,0.48469533]
["bitfinex","BTCUSD",1641971837093,0.00723505,42517.0,42515.0,0.05879679]
["bitfinex","BTCUSD",1641971837501,0.00723505,42517.0,42516.0,0.064]
["bitfinex","BTCUSD",1641971838683,0.00723505,42517.0,42516.0,0.05]
["bitfinex","BTCUSD",1641971839590,0.00723505,42517.0,42516.0,0.06]
["bitfinex","BTCUSD",1641971840066,0.00723505,42517.0,42516.0,0.01]
["bitfinex","BTCUSD",1641971841551,0.05423505,42517.0,42516.0,0.018]
["bitfinex","BTCUSD",1641971843043,0.00723505,42517.0,42514.0,0.00084619]
["bitfinex","BTCUSD",1641971843234,0.00723505,42517.0,42515.0,0.05879448]
["bitfinex","BTCUSD",1641971843448,0.04723505,42517.0,42513.0,0.16339686]
["bitfinex","BTCUSD",1641971843637,0.04723505,42517.0,42514.0,0.27829622]
["bitfinex","BTCUSD",1641971843881,0.04723505,42517.0,42513.0,0.16339686]
["bitfinex","BTCUSD",1641971843882,0.04723505,42517.0,42513.0,0.11339686]
["bitfinex","BTCUSD",1641971844108,0.04723505,42517.0,42514.0,0.27988395]
["bitfinex","BTCUSD",1641971844680,0.00723505,42517.0,42514.0,0.27988395]
["bitfinex","BTCUSD",1641971844895,0.06603405,42517.0,42515.0,0.05879448]
["bitfinex","BTCUSD",1641971845082,0.00723505,42517.0,42515.0,0.36720837]
["bitfinex","BTCUSD",1641971845484,0.00723505,42517.0,42515.0,0.43020837]
["bitfinex","BTCUSD",1641971845885,0.00723505,42517.0,42516.0,0.54256087]
["bitfinex","BTCUSD",1641971846696,0.117598,42522.0,42518.0,0.05879513]
["bitfinex","BTCUSD",1641971846888,0.12483169,42522.0,42518.0,0.05879513]
["bitfinex","BTCUSD",1641971847535,0.12483169,42522.0,42518.0,0.06279513]
["bitfinex","BTCUSD",1641971847731,0.12483169,42522.0,42520.0,0.27885765]
["bitfinex","BTCUSD",1641971848131,0.12483169,42522.0,42520.0,0.67667032]
["bitfinex","BTCUSD",1641971851140,0.12483169,42522.0,42518.0,0.05879513]
["bitfinex","BTCUSD",1641971851382,0.12483169,42522.0,42517.0,0.16758768]
["bitfinex","BTCUSD",1641971851783,0.12483169,42522.0,42519.0,0.05879575]
["bitfinex","BTCUSD",1641971852184,0.12483169,42522.0,42520.0,0.32552209]
["bitfinex","BTCUSD",1641971852383,0.12483169,42522.0,42514.0,0.0007196]
["bitfinex","BTCUSD",1641971853284,0.34391436,42520.0,42513.0,0.27709484]
["bitfinex","BTCUSD",1641971853488,0.058809,42518.0,42514.0,0.00971962]
["bitfinex","BTCUSD",1641971853683,0.058809,42518.0,42514.0,0.45932875]
["bitfinex","BTCUSD",1641971854088,0.058809,42518.0,42514.0,0.50932875]
["bitfinex","BTCUSD",1641971854586,0.058809,42518.0,42514.0,0.45860913]
["bitfinex","BTCUSD",1641971854785,0.058809,42518.0,42514.0,0.45032877]
["bitfinex","BTCUSD",1641971855230,0.058809,42518.0,42514.0,0.56793041]
["bitfinex","BTCUSD",1641971855429,0.061809,42518.0,42514.0,0.57793041]
["bitfinex","BTCUSD",1641971855629,0.061809,42518.0,42514.0,0.57721077]
["bitfinex","BTCUSD",1641971855828,0.061809,42518.0,42514.0,0.12832128]
["bitfinex","BTCUSD",1641971856729,0.061809,42518.0,42514.0,0.01071964]
["bitfinex","BTCUSD",1641971856930,0.061809,42518.0,42514.0,0.01]
["bitfinex","BTCUSD",1641971857134,0.061809,42518.0,42514.0,0.00571964]
["bitfinex","BTCUSD",1641971857431,0.001,42518.0,42516.0,0.00120883]
["bitfinex","BTCUSD",1641971858032,0.001,42518.0,42517.0,0.26119505]
["bitfinex","BTCUSD",1641971858245,0.001,42518.0,42517.0,0.61641363]
["bitfinex","BTCUSD",1641971858431,0.40029,42525.0,42521.0,0.32836815]
["bitfinex","BTCUSD",1641971858637,0.11759,42525.0,42522.0,0.331936]
["bitfinex","BTCUSD",1641971859494,0.058,42525.0,42523.0,0.05879048]
["bitfinex","BTCUSD",1641971859694,0.058,42525.0,42524.0,0.30563766]
["bitfinex","BTCUSD",1641971859893,0.058,42525.0,42524.0,0.3598462]
["bitfinex","BTCUSD",1641971860120,0.058,42525.0,42524.0,0.4098462]
["bitfinex","BTCUSD",1641971860593,0.00121918,42538.0,42524.0,0.4098462]
["bitfinex","BTCUSD",1641971860594,0.12532374,42543.0,42526.0,0.8]
["bitfinex","BTCUSD",1641971860836,0.004,42549.0,42533.0,0.1]
["bitfinex","BTCUSD",1641971860997,0.004,42549.0,42539.0,0.00121972]
["bitfinex","BTCUSD",1641971861233,0.004,42549.0,42539.0,0.57445421]
["bitfinex","BTCUSD",1641971861712,0.004,42549.0,42539.0,1.2715479]
["bitfinex","BTCUSD",1641971862006,0.004,42549.0,42539.0,1.329148]
["bitfinex","BTCUSD",1641971862193,0.004,42549.0,42539.0,1.3215479]
["bitfinex","BTCUSD",1641971862544,0.004,42549.0,42539.0,1.4215479]
["bitfinex","BTCUSD",1641971862734,0.004,42549.0,42539.0,1.4145479]
["bitfinex","BTCUSD",1641971862935,0.004,42549.0,42539.0,1.3145479]
["bitfinex","BTCUSD",1641971863145,0.00084594,42542.0,42539.0,1.3733019]
["bitfinex","BTCUSD",1641971863335,0.00084594,42542.0,42539.0,0.79706741]
["bitfinex","BTCUSD",1641971863549,0.00084594,42542.0,42539.0,1.02232773]
["bitfinex","BTCUSD",1641971863744,0.00084594,42542.0,42539.0,0.39283522]
["bitfinex","BTCUSD",1641971863971,0.00084594,42542.0,42539.0,0.104]
["bitfinex","BTCUSD",1641971864139,0.058766,42543.0,42539.0,0.054]
["bitfinex","BTCUSD",1641971864338,0.29547579,42542.0,42539.0,0.054]
["bitfinex","BTCUSD",1641971864738,0.46723986,42540.0,42537.0,0.60112888]
["bitfinex","BTCUSD",1641971864943,0.46723986,42540.0,42538.0,0.42955414]
["bitfinex","BTCUSD",1641971864944,0.00015,42540.0,42538.0,0.42955414]
["bitfinex","BTCUSD",1641971865337,0.058925,42540.0,42538.0,0.42955414]
["bitfinex","BTCUSD",1641971865540,0.00723189,42539.0,42538.0,0.43455414]
["bitfinex","BTCUSD",1641971866425,0.29717502,42539.0,42538.0,0.005]
["bitfinex","BTCUSD",1641971866590,0.67272402,42539.0,42538.0,0.005]
["bitfinex","BTCUSD",1641971866797,0.67272402,42539.0,42530.0,0.00124513]
["bitfinex","BTCUSD",1641971866999,0.67272402,42539.0,42524.0,0.60239826]
["bitfinex","BTCUSD",1641971867000,0.29717502,42539.0,42524.0,0.60239826]
["bitfinex","BTCUSD",1641971867189,0.058788,42533.0,42524.0,0.00126938]
["bitfinex","BTCUSD",1641971867396,0.058788,42533.0,42528.0,0.68257856]
["bitfinex","BTCUSD",1641971867891,0.05963403,42533.0,42530.0,0.4303562]
["bitfinex","BTCUSD",1641971868089,0.05963403,42533.0,42530.0,0.4803562]
["bitfinex","BTCUSD",1641971868288,0.05963403,42533.0,42528.0,0.73257856]
["bitfinex","BTCUSD",1641971868993,0.058788,42533.0,42530.0,0.05877957]
["bitfinex","BTCUSD",1641971869194,0.05963403,42533.0,42530.0,0.05877957]
["bitfinex","BTCUSD",1641971869490,0.30054504,42532.0,42530.0,0.009]
["bitfinex","BTCUSD",1641971869891,0.375549,42531.0,42530.0,0.009]
["bitfinex","BTCUSD",1641971870141,0.047,42531.0,42530.0,0.009]
["bitfinex","BTCUSD",1641971870534,0.4981688,42531.0,42530.0,0.009]
["bitfinex","BTCUSD",1641971870735,0.4981688,42531.0,42523.0,0.27198267]
["bitfinex","BTCUSD",1641971870953,0.058792,42528.0,42523.0,0.38077529]
["bitfinex","BTCUSD",1641971871544,0.05963807,42528.0,42523.0,0.39777529]
["bitfinex","BTCUSD",1641971872561,0.05963807,42528.0,42523.0,0.067]
["bitfinex","BTCUSD",1641971872562,0.44201132,42524.0,42523.0,0.067]
["bitfinex","BTCUSD",1641971872735,0.44201132,42524.0,42520.0,0.0013918]
["bitfinex","BTCUSD",1641971872935,0.50080832,42524.0,42520.0,0.0013918]
["bitfinex","BTCUSD",1641971873136,0.058797,42524.0,42520.0,0.0013918]
["bitfinex","BTCUSD",1641971873338,0.058797,42524.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641971873542,0.058797,42524.0,42520.0,0.04315]
["bitfinex","BTCUSD",1641971873799,0.058797,42524.0,42520.0,0.043]
["bitfinex","BTCUSD",1641971873989,0.1066431,42524.0,42520.0,0.043]
["bitfinex","BTCUSD",1641971874232,0.1066431,42524.0,42523.0,0.00022137]
["bitfinex","BTCUSD",1641971874990,0.42611415,42524.0,42523.0,0.00022137]
["bitfinex","BTCUSD",1641971875594,0.44211415,42524.0,42523.0,0.00022137]
["bitfinex","BTCUSD",1641971876639,0.121797,42524.0,42523.0,0.00022137]
["bitfinex","BTCUSD",1641971876796,0.105797,42524.0,42523.0,0.00022137]
["bitfinex","BTCUSD",1641971877635,0.162797,42524.0,42523.0,0.00022137]
["bitfinex","BTCUSD",1641971878749,0.105797,42524.0,42523.0,0.00022137]
["bitfinex","BTCUSD",1641971878933,0.105797,42524.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971879441,0.318534,42523.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971879648,0.422549,42522.0,42520.0,0.00237137]
["bitfinex","BTCUSD",1641971879837,0.32413748,42521.0,42520.0,0.00237137]
["bitfinex","BTCUSD",1641971880035,0.74668648,42521.0,42520.0,0.00237137]
["bitfinex","BTCUSD",1641971880433,1.20581611,42521.0,42520.0,0.00237137]
["bitfinex","BTCUSD",1641971880837,1.20581611,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971881036,0.74668648,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971881687,0.75768648,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971883088,1.19682808,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971883288,1.64281872,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971883516,0.29076323,42523.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971883517,0.00084612,42523.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971883691,0.01,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971884121,0.01,42521.0,42520.0,0.50163502]
["bitfinex","BTCUSD",1641971884290,0.01,42521.0,42520.0,0.05163502]
["bitfinex","BTCUSD",1641971884616,0.01,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971884806,0.31352904,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971885048,0.385549,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971885436,0.375549,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971885637,0.82870494,42521.0,42520.0,0.00337137]
["bitfinex","BTCUSD",1641971886640,1.17923398,42521.0,42520.0,0.00337137]
["bitfinex","BTCUSD",1641971886989,1.12423398,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971887538,1.13723398,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971888341,0.73907804,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971888540,0.494363,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971888783,0.71828171,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971888984,0.70528171,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971889185,0.65625962,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971889593,0.68025962,42521.0,42520.0,0.00037137]
["bitfinex","BTCUSD",1641971889793,0.68025962,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971889989,0.78025962,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971890386,0.68025962,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971890586,1.25235181,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971890788,1.22835181,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971891391,1.12835181,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971891589,1.14235181,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971892406,1.24360143,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971892638,0.96086872,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971892838,0.94686872,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971893238,0.84686872,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971893649,0.85986872,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971894639,1.13477051,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971894945,1.12177051,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971895350,1.22177051,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971895739,1.23677051,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971896140,1.29558451,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971896400,1.23677051,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971896986,1.22177051,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971897201,1.28058251,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971897591,1.29458251,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971898991,1.28058251,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971899690,1.29558251,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971899894,1.23677051,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971900939,1.22177051,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971901539,0.94686872,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971901740,0.96086872,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971902942,0.94686872,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971903343,0.47352691,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971903801,0.48652691,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971904485,0.79140691,42521.0,42520.0,0.00114837]
["bitfinex","BTCUSD",1641971904898,0.77840691,42521.0,42517.0,0.05880336]
["bitfinex","BTCUSD",1641971905088,0.45188,42521.0,42517.0,0.05953073]
["bitfinex","BTCUSD",1641971905292,0.375562,42520.0,42517.0,0.00072737]
["bitfinex","BTCUSD",1641971905493,0.65267614,42520.0,42517.0,0.00072737]
["bitfinex","BTCUSD",1641971905690,0.65267614,42520.0,42517.0,0.00372737]
["bitfinex","BTCUSD",1641971905889,0.69967614,42520.0,42517.0,0.00372737]
["bitfinex","BTCUSD",1641971906292,0.75848914,42520.0,42517.0,0.003]
["bitfinex","BTCUSD",1641971906500,0.69967614,42520.0,42517.0,0.003]
["bitfinex","BTCUSD",1641971906689,0.422562,42520.0,42517.0,0.003]
["bitfinex","BTCUSD",1641971906894,0.422562,42520.0,42516.0,0.0007274]
["bitfinex","BTCUSD",1641971907089,0.047,42520.0,42516.0,0.0007274]
["bitfinex","BTCUSD",1641971907290,0.047,42520.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641971907547,0.047,42520.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971907548,0.058808,42517.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971907740,0.062,42520.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971907945,0.375562,42519.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971908148,0.062,42520.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971908149,0.015,42520.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971908543,0.058808,42519.0,42515.0,0.05880708]
["bitfinex","BTCUSD",1641971908743,0.058808,42519.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971909249,0.05800905,42519.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971909651,0.07200905,42519.0,42516.0,0.00072741]
["bitfinex","BTCUSD",1641971909844,0.07200905,42519.0,42515.0,0.05880708]
["bitfinex","BTCUSD",1641971910043,0.07200905,42519.0,42515.0,0.0595345]
["bitfinex","BTCUSD",1641971910447,0.07200905,42519.0,42515.0,0.1095345]
["bitfinex","BTCUSD",1641971910845,0.05800905,42519.0,42515.0,0.1095345]
["bitfinex","BTCUSD",1641971911056,0.05800905,42519.0,42515.0,0.10880708]
["bitfinex","BTCUSD",1641971911285,0.05800905,42519.0,42515.0,0.10953452]
["bitfinex","BTCUSD",1641971911484,0.05800905,42519.0,42515.0,0.05953452]
["bitfinex","BTCUSD",1641971911693,0.05800905,42519.0,42515.0,0.01172744]
["bitfinex","BTCUSD",1641971911887,0.39165143,42518.0,42515.0,0.01172744]
["bitfinex","BTCUSD",1641971912088,0.375562,42517.0,42515.0,0.011]
["bitfinex","BTCUSD",1641971912287,0.27669385,42516.0,42515.0,0.01172744]
["bitfinex","BTCUSD",1641971912689,0.117624,42518.0,42515.0,0.01172744]
["bitfinex","BTCUSD",1641971912890,0.375562,42517.0,42515.0,0.00072744]
["bitfinex","BTCUSD",1641971913293,0.375562,42517.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641971913489,0.176439,42518.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641971913696,0.015,42517.0,42514.0,0.00072746]
["bitfinex","BTCUSD",1641971913891,0.07381,42517.0,42514.0,0.00072746]
["bitfinex","BTCUSD",1641971914492,0.35442281,42515.0,42514.0,0.00072746]
["bitfinex","BTCUSD",1641971914694,0.35442281,42515.0,42513.0,0.00072748]
["bitfinex","BTCUSD",1641971914695,0.47206481,42515.0,42513.0,0.00072748]
["bitfinex","BTCUSD",1641971914893,0.375562,42514.0,42513.0,0.00072748]
["bitfinex","BTCUSD",1641971915344,0.176461,42515.0,42513.0,0.00072748]
["bitfinex","BTCUSD",1641971915739,0.008,42514.0,42513.0,0.003]
["bitfinex","BTCUSD",1641971915935,0.46392133,42514.0,42513.0,0.003]
["bitfinex","BTCUSD",1641971916334,0.83948333,42514.0,42513.0,0.003]
["bitfinex","BTCUSD",1641971916935,0.83148333,42514.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641971917137,0.176461,42515.0,42511.0,0.00072753]
["bitfinex","BTCUSD",1641971917334,0.05882,42513.0,42511.0,0.00072753]
["bitfinex","BTCUSD",1641971917737,0.05882,42513.0,42511.0,0.00972753]
["bitfinex","BTCUSD",1641971918145,0.05882,42513.0,42511.0,0.009]
["bitfinex","BTCUSD",1641971919092,0.05882,42513.0,42510.0,0.00072757]
["bitfinex","BTCUSD",1641971919292,0.05882,42513.0,42507.0,0.00015]
["bitfinex","BTCUSD",1641971919498,0.058824,42512.0,42510.0,0.00087757]
["bitfinex","BTCUSD",1641971919691,0.058824,42512.0,42510.0,0.02272757]
["bitfinex","BTCUSD",1641971919892,0.06606086,42512.0,42510.0,0.02272757]
["bitfinex","BTCUSD",1641971920292,0.00723686,42512.0,42510.0,0.02272757]
["bitfinex","BTCUSD",1641971920492,0.00723686,42512.0,42510.0,0.022]
["bitfinex","BTCUSD",1641971921793,0.01523686,42512.0,42510.0,0.04]
["bitfinex","BTCUSD",1641971923041,0.00723686,42512.0,42505.0,0.00015]
["bitfinex","BTCUSD",1641971923239,0.00723686,42512.0,42509.0,0.00072759]
["bitfinex","BTCUSD",1641971923439,0.117645,42511.0,42509.0,0.00072759]
["bitfinex","BTCUSD",1641971923639,0.117645,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641971925444,0.117645,42511.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641971925843,0.18047,42511.0,42510.0,0.009]
["bitfinex","BTCUSD",1641971926286,0.18047,42511.0,42510.0,0.00915]
["bitfinex","BTCUSD",1641971926490,0.121645,42511.0,42510.0,0.00915]
["bitfinex","BTCUSD",1641971927097,0.117645,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641971927598,0.117645,42511.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641971927787,0.135645,42511.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641971928188,0.135645,42511.0,42508.0,0.00072761]
["bitfinex","BTCUSD",1641971928489,0.117645,42510.0,42508.0,0.00072761]
["bitfinex","BTCUSD",1641971928690,0.117645,42510.0,42503.0,0.60112888]
["bitfinex","BTCUSD",1641971928691,0.047,42509.0,42501.0,0.22201915]
["bitfinex","BTCUSD",1641971929044,0.047,42509.0,42497.0,0.14336875]
["bitfinex","BTCUSD",1641971929045,0.5873,42505.0,42497.0,0.0257177]
["bitfinex","BTCUSD",1641971929189,0.058838,42502.0,42497.0,0.0257177]
["bitfinex","BTCUSD",1641971929394,0.29956366,42500.0,42497.0,0.0257177]
["bitfinex","BTCUSD",1641971929592,0.48353073,42499.0,42497.0,0.0257177]
["bitfinex","BTCUSD",1641971929790,0.375562,42498.0,42497.0,0.0257177]
["bitfinex","BTCUSD",1641971930054,0.047,42498.0,42497.0,0.0257177]
["bitfinex","BTCUSD",1641971930541,0.058844,42496.0,42491.0,0.00051155]
["bitfinex","BTCUSD",1641971930782,0.047,42495.0,42491.0,0.00051155]
["bitfinex","BTCUSD",1641971931572,0.105845,42495.0,42491.0,0.00051155]
["bitfinex","BTCUSD",1641971931742,0.108845,42495.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971932746,0.375562,42494.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971932944,0.058852,42492.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971933197,0.375562,42491.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971933346,0.047,42491.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971933801,0.051,42491.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971934008,0.05227706,42491.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971934209,0.051,42491.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971935015,0.051,42491.0,42490.0,0.38334017]
["bitfinex","BTCUSD",1641971935016,0.047,42491.0,42490.0,0.38334017]
["bitfinex","BTCUSD",1641971935204,0.42,42495.0,42490.0,0.43251117]
["bitfinex","BTCUSD",1641971935401,0.42,42495.0,42493.0,0.24231675]
["bitfinex","BTCUSD",1641971935601,0.42,42495.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971935801,0.42,42495.0,42490.0,0.03450825]
["bitfinex","BTCUSD",1641971936201,0.058839,42494.0,42490.0,0.03450825]
["bitfinex","BTCUSD",1641971936410,0.42,42495.0,42490.0,0.03519944]
["bitfinex","BTCUSD",1641971937202,0.478837,42495.0,42490.0,0.02319944]
["bitfinex","BTCUSD",1641971937402,0.478837,42495.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971937642,0.478837,42495.0,42490.0,0.02319944]
["bitfinex","BTCUSD",1641971937844,0.478837,42495.0,42490.0,0.03719944]
["bitfinex","BTCUSD",1641971938674,0.478837,42495.0,42490.0,0.03650825]
["bitfinex","BTCUSD",1641971938840,0.478837,42495.0,42490.0,0.03719944]
["bitfinex","BTCUSD",1641971939254,0.478837,42495.0,42490.0,0.02319944]
["bitfinex","BTCUSD",1641971939843,0.483837,42495.0,42490.0,0.03450825]
["bitfinex","BTCUSD",1641971940041,0.483837,42495.0,42490.0,0.03519944]
["bitfinex","BTCUSD",1641971940442,0.425,42495.0,42490.0,0.03519944]
["bitfinex","BTCUSD",1641971941049,0.42,42495.0,42490.0,0.02250825]
["bitfinex","BTCUSD",1641971941288,0.42,42495.0,42490.0,0.02319944]
["bitfinex","BTCUSD",1641971941899,0.42,42495.0,42490.0,0.03619944]
["bitfinex","BTCUSD",1641971942094,0.42,42495.0,42490.0,0.03550825]
["bitfinex","BTCUSD",1641971942389,0.42,42495.0,42490.0,0.03619944]
["bitfinex","BTCUSD",1641971942992,0.478838,42495.0,42490.0,0.03619944]
["bitfinex","BTCUSD",1641971943191,0.478838,42495.0,42493.0,0.27188571]
["bitfinex","BTCUSD",1641971943792,0.490838,42495.0,42493.0,0.27988571]
["bitfinex","BTCUSD",1641971943992,0.432,42495.0,42493.0,0.27988571]
["bitfinex","BTCUSD",1641971944199,0.432,42495.0,42494.0,0.37346202]
["bitfinex","BTCUSD",1641971944392,0.432,42495.0,42494.0,0.62346202]
["bitfinex","BTCUSD",1641971944598,0.432,42495.0,42494.0,0.37346202]
["bitfinex","BTCUSD",1641971945063,0.42,42495.0,42494.0,0.68686171]
["bitfinex","BTCUSD",1641971945458,0.42,42495.0,42494.0,0.73602471]
["bitfinex","BTCUSD",1641971945858,0.422,42495.0,42494.0,0.43362502]
["bitfinex","BTCUSD",1641971946167,0.422,42495.0,42494.0,0.7637188]
["bitfinex","BTCUSD",1641971947162,0.422,42495.0,42494.0,0.7527188]
["bitfinex","BTCUSD",1641971947163,0.42,42495.0,42494.0,0.7527188]
["bitfinex","BTCUSD",1641971947962,0.42,42495.0,42494.0,0.7647188]
["bitfinex","BTCUSD",1641971948678,0.42,42495.0,42494.0,0.43462502]
["bitfinex","BTCUSD",1641971948892,0.42,42495.0,42494.0,0.48162502]
["bitfinex","BTCUSD",1641971949090,0.42,42495.0,42494.0,0.46962502]
["bitfinex","BTCUSD",1641971949512,0.42,42495.0,42494.0,0.41962502]
["bitfinex","BTCUSD",1641971949894,0.42,42495.0,42494.0,0.43562502]
["bitfinex","BTCUSD",1641971950893,0.42,42495.0,42494.0,0.74904271]
["bitfinex","BTCUSD",1641971951098,0.42,42495.0,42494.0,0.73304271]
["bitfinex","BTCUSD",1641971951896,0.42,42496.0,42494.0,0.48662502]
["bitfinex","BTCUSD",1641971952115,0.42,42496.0,42495.0,0.049158]
["bitfinex","BTCUSD",1641971952300,0.42,42496.0,42495.0,0.096158]
["bitfinex","BTCUSD",1641971952942,0.41411675,42496.0,42495.0,0.096158]
["bitfinex","BTCUSD",1641971953542,0.41411675,42496.0,42495.0,0.047]
["bitfinex","BTCUSD",1641971953844,0.41411675,42496.0,42495.0,0.063]
["bitfinex","BTCUSD",1641971955043,0.41411675,42496.0,42495.0,0.047]
["bitfinex","BTCUSD",1641971955243,0.41411675,42496.0,42493.0,1.08153261]
["bitfinex","BTCUSD",1641971955444,0.41411675,42496.0,42494.0,0.049158]
["bitfinex","BTCUSD",1641971957094,0.41411675,42496.0,42495.0,0.09401616]
["bitfinex","BTCUSD",1641971957295,0.41411675,42496.0,42495.0,0.14317316]
["bitfinex","BTCUSD",1641971957899,0.41411675,42496.0,42495.0,0.15717316]
["bitfinex","BTCUSD",1641971958495,0.41411675,42496.0,42495.0,0.063157]
["bitfinex","BTCUSD",1641971958695,0.41411675,42496.0,42495.0,0.1602892]
["bitfinex","BTCUSD",1641971958897,0.41411675,42496.0,42495.0,0.063157]
["bitfinex","BTCUSD",1641971959195,0.41411675,42496.0,42495.0,0.049157]
["bitfinex","BTCUSD",1641971959595,0.00015,42500.0,42496.0,0.2]
["bitfinex","BTCUSD",1641971959818,0.00015,42500.0,42499.0,0.05038657]
["bitfinex","BTCUSD",1641971960052,0.00015,42500.0,42499.0,0.10038657]
["bitfinex","BTCUSD",1641971960892,0.00015,42500.0,42499.0,0.15919857]
["bitfinex","BTCUSD",1641971961847,0.00015,42500.0,42499.0,0.17919857]
["bitfinex","BTCUSD",1641971963247,0.00015,42500.0,42499.0,0.10038657]
["bitfinex","BTCUSD",1641971963891,0.00015,42500.0,42499.0,0.11938657]
["bitfinex","BTCUSD",1641971965100,0.00015,42500.0,42499.0,0.10038657]
["bitfinex","BTCUSD",1641971965891,0.00015,42500.0,42499.0,0.11938657]
["bitfinex","BTCUSD",1641971967125,0.00015,42500.0,42499.0,0.10038657]
["bitfinex","BTCUSD",1641971967944,0.00015,42500.0,42499.0,0.11938657]
["bitfinex","BTCUSD",1641971969946,0.00015,42500.0,42499.0,0.13838657]
["bitfinex","BTCUSD",1641971971147,0.00015,42500.0,42499.0,0.10038657]
["bitfinex","BTCUSD",1641971972097,0.00015,42500.0,42499.0,0.11938657]
["bitfinex","BTCUSD",1641971973102,0.00015,42500.0,42499.0,0.10038657]
["bitfinex","BTCUSD",1641971973902,0.00015,42500.0,42499.0,0.11938657]
["bitfinex","BTCUSD",1641971974301,0.00015,42500.0,42499.0,0.21928657]
["bitfinex","BTCUSD",1641971975040,0.00015,42500.0,42499.0,0.27809657]
["bitfinex","BTCUSD",1641971975245,0.00015,42500.0,42499.0,0.25909657]
["bitfinex","BTCUSD",1641971975859,0.00015,42500.0,42499.0,0.53911403]
["bitfinex","BTCUSD",1641971976143,0.00015,42500.0,42499.0,0.75611403]
["bitfinex","BTCUSD",1641971976542,0.00015,42500.0,42499.0,0.47609657]
["bitfinex","BTCUSD",1641971976743,0.00015,42500.0,42499.0,0.32609657]
["bitfinex","BTCUSD",1641971976941,0.00015,42500.0,42499.0,0.72609657]
["bitfinex","BTCUSD",1641971977143,0.70589,42501.0,42500.0,0.6796196]
["bitfinex","BTCUSD",1641971977343,0.70589,42501.0,42500.0,0.7266196]
["bitfinex","BTCUSD",1641971977542,0.70589,42501.0,42500.0,1.23200332]
["bitfinex","BTCUSD",1641971977941,0.70589,42501.0,42500.0,1.24800332]
["bitfinex","BTCUSD",1641971978343,0.70589,42501.0,42500.0,1.84871133]
["bitfinex","BTCUSD",1641971978796,0.70589,42501.0,42500.0,1.80171133]
["bitfinex","BTCUSD",1641971979399,0.70589,42501.0,42500.0,0.66585101]
["bitfinex","BTCUSD",1641971979798,0.70589,42501.0,42500.0,0.64985101]
["bitfinex","BTCUSD",1641971980000,0.70589,42501.0,42500.0,0.069143]
["bitfinex","BTCUSD",1641971980198,0.70589,42501.0,42500.0,0.37286812]
["bitfinex","BTCUSD",1641971980397,0.70589,42501.0,42500.0,0.54857116]
["bitfinex","BTCUSD",1641971980600,0.70589,42501.0,42500.0,1.23958239]
["bitfinex","BTCUSD",1641971980802,0.0008463,42503.0,42500.0,1.35719339]
["bitfinex","BTCUSD",1641971981012,0.0008463,42503.0,42502.0,0.91326837]
["bitfinex","BTCUSD",1641971981202,0.0008463,42503.0,42502.0,1.004942]
["bitfinex","BTCUSD",1641971981400,0.0008463,42503.0,42502.0,1.104842]
["bitfinex","BTCUSD",1641971981803,0.00015,42510.0,42502.0,1.104842]
["bitfinex","BTCUSD",1641971982011,0.00015,42510.0,42509.0,0.47839449]
["bitfinex","BTCUSD",1641971982201,0.00015,42510.0,42509.0,0.52539449]
["bitfinex","BTCUSD",1641971982401,0.00015,42510.0,42509.0,0.62451249]
["bitfinex","BTCUSD",1641971982656,0.00015,42510.0,42509.0,0.146118]
["bitfinex","BTCUSD",1641971983057,0.00015,42510.0,42509.0,0.45107497]
["bitfinex","BTCUSD",1641971983657,0.00015,42510.0,42509.0,0.096118]
["bitfinex","BTCUSD",1641971983964,0.00015,42510.0,42509.0,0.106118]
["bitfinex","BTCUSD",1641971985158,0.00015,42510.0,42509.0,0.096118]
["bitfinex","BTCUSD",1641971985965,0.00015,42510.0,42509.0,0.106118]
["bitfinex","BTCUSD",1641971987321,0.00015,42510.0,42509.0,0.096118]
["bitfinex","BTCUSD",1641971987503,0.00015,42510.0,42509.0,0.049118]
["bitfinex","BTCUSD",1641971987795,0.00015,42510.0,42507.0,0.0999]
["bitfinex","BTCUSD",1641971987996,0.00015,42510.0,42509.0,0.008]
["bitfinex","BTCUSD",1641971989298,0.058962,42510.0,42507.0,0.0999]
["bitfinex","BTCUSD",1641971989498,0.058962,42510.0,42507.0,0.1499]
["bitfinex","BTCUSD",1641971989897,0.058962,42510.0,42507.0,0.61922412]
["bitfinex","BTCUSD",1641971990146,0.058962,42510.0,42508.0,0.04912]
["bitfinex","BTCUSD",1641971990746,0.00015,42510.0,42508.0,0.04912]
["bitfinex","BTCUSD",1641971992051,0.00015,42510.0,42508.0,0.06112]
["bitfinex","BTCUSD",1641971993247,0.00015,42510.0,42508.0,0.04912]
["bitfinex","BTCUSD",1641971994000,0.00015,42510.0,42508.0,0.06112]
["bitfinex","BTCUSD",1641971995402,0.00015,42510.0,42508.0,0.04912]
["bitfinex","BTCUSD",1641971996003,0.00015,42510.0,42508.0,0.05912]
["bitfinex","BTCUSD",1641971997403,0.00015,42510.0,42508.0,0.04912]
["bitfinex","BTCUSD",1641971997961,0.00015,42510.0,42509.0,0.0999]
["bitfinex","BTCUSD",1641971998159,0.00015,42510.0,42509.0,0.1499]
["bitfinex","BTCUSD",1641971999357,0.00015,42510.0,42509.0,0.0999]
["bitfinex","BTCUSD",1641972000195,0.00015,42510.0,42509.0,0.1089]
["bitfinex","BTCUSD",1641972001602,0.00015,42510.0,42509.0,0.0999]
["bitfinex","BTCUSD",1641972002198,0.00015,42510.0,42509.0,0.1079]
["bitfinex","BTCUSD",1641972002400,0.28071318,42510.0,42509.0,0.1079]
["bitfinex","BTCUSD",1641972002801,0.28071318,42510.0,42509.0,0.008]
["bitfinex","BTCUSD",1641972002998,0.00015,42510.0,42509.0,0.008]
["bitfinex","BTCUSD",1641972003400,0.00015,42510.0,42505.0,0.0999]
["bitfinex","BTCUSD",1641972003600,0.058823,42509.0,42505.0,0.0999]
["bitfinex","BTCUSD",1641972004206,0.058823,42509.0,42505.0,0.1119]
["bitfinex","BTCUSD",1641972004809,0.05966924,42509.0,42505.0,0.1119]
["bitfinex","BTCUSD",1641972005443,0.33844615,42509.0,42505.0,0.0999]
["bitfinex","BTCUSD",1641972005844,0.058823,42509.0,42505.0,0.0999]
["bitfinex","BTCUSD",1641972006045,0.34116182,42509.0,42505.0,0.0999]
["bitfinex","BTCUSD",1641972006267,0.34116182,42509.0,42505.0,0.1099]
["bitfinex","BTCUSD",1641972006446,0.33817368,42509.0,42505.0,0.1099]
["bitfinex","BTCUSD",1641972007046,0.33732744,42509.0,42505.0,0.1099]
["bitfinex","BTCUSD",1641972007245,0.058827,42507.0,42505.0,0.1099]
["bitfinex","BTCUSD",1641972007449,0.058827,42507.0,42505.0,0.0999]
["bitfinex","BTCUSD",1641972007846,0.05966924,42509.0,42505.0,0.0999]
["bitfinex","BTCUSD",1641972008247,0.34034932,42509.0,42505.0,0.1059]
["bitfinex","BTCUSD",1641972008447,0.34119556,42509.0,42505.0,0.1059]
["bitfinex","BTCUSD",1641972009193,0.11849324,42509.0,42505.0,0.1059]
["bitfinex","BTCUSD",1641972009398,0.058823,42509.0,42505.0,0.1059]
["bitfinex","BTCUSD",1641972009593,0.0007273,42509.0,42506.0,0.049123]
["bitfinex","BTCUSD",1641972009993,0.2307273,42509.0,42506.0,0.049123]
["bitfinex","BTCUSD",1641972010193,0.2307273,42509.0,42506.0,0.057123]
["bitfinex","BTCUSD",1641972010394,0.2307273,42509.0,42506.0,0.52080752]
["bitfinex","BTCUSD",1641972010594,0.23,42509.0,42508.0,0.38776269]
["bitfinex","BTCUSD",1641972010796,0.23,42509.0,42508.0,0.049121]
["bitfinex","BTCUSD",1641972010999,0.23,42509.0,42507.0,0.28829852]
["bitfinex","BTCUSD",1641972011195,0.23,42509.0,42508.0,0.0999]
["bitfinex","BTCUSD",1641972011396,0.0008773,42510.0,42508.0,0.0999]
["bitfinex","BTCUSD",1641972011397,0.0008773,42510.0,42509.0,0.55]
["bitfinex","BTCUSD",1641972011597,0.0008773,42510.0,42509.0,0.60033338]
["bitfinex","BTCUSD",1641972011796,0.42015,42520.0,42513.0,0.049113]
["bitfinex","BTCUSD",1641972011999,0.00015,42520.0,42514.0,0.047]
["bitfinex","BTCUSD",1641972012228,0.00015,42520.0,42519.0,0.24699947]
["bitfinex","BTCUSD",1641972012413,0.00015,42520.0,42519.0,0.34309047]
["bitfinex","BTCUSD",1641972012656,0.00015,42520.0,42519.0,0.45308023]
["bitfinex","BTCUSD",1641972013454,0.00015,42520.0,42519.0,0.88777883]
["bitfinex","BTCUSD",1641972014055,0.00015,42520.0,42519.0,0.82899383]
["bitfinex","BTCUSD",1641972014255,0.00015,42520.0,42519.0,0.84499383]
["bitfinex","BTCUSD",1641972014860,0.00015,42520.0,42519.0,0.89499383]
["bitfinex","BTCUSD",1641972015058,0.00015,42520.0,42519.0,0.84499383]
["bitfinex","BTCUSD",1641972015459,0.00015,42520.0,42519.0,0.82899383]
["bitfinex","BTCUSD",1641972016295,0.00015,42520.0,42519.0,0.84499383]
["bitfinex","BTCUSD",1641972016997,0.00015,42520.0,42519.0,0.79799383]
["bitfinex","BTCUSD",1641972017401,0.00015,42520.0,42519.0,0.78199383]
["bitfinex","BTCUSD",1641972018097,0.00015,42520.0,42519.0,0.05029576]
["bitfinex","BTCUSD",1641972018298,0.00015,42520.0,42519.0,0.066091]
["bitfinex","BTCUSD",1641972018707,0.00015,42520.0,42519.0,0.165991]
["bitfinex","BTCUSD",1641972019498,0.00015,42520.0,42519.0,0.148991]
["bitfinex","BTCUSD",1641972020154,0.23015,42520.0,42519.0,0.148991]
["bitfinex","BTCUSD",1641972020448,0.23015,42520.0,42519.0,0.161991]
["bitfinex","BTCUSD",1641972021379,0.23015,42520.0,42519.0,0.148991]
["bitfinex","BTCUSD",1641972022151,0.23015,42520.0,42519.0,0.158991]
["bitfinex","BTCUSD",1641972022357,0.23015,42520.0,42519.0,0.1099]
["bitfinex","BTCUSD",1641972023551,0.23015,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972024197,0.23015,42520.0,42519.0,0.1079]
["bitfinex","BTCUSD",1641972025402,0.23015,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972025403,0.91051534,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972025601,1.01051534,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972025801,0.95751534,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972026201,1.35105377,42520.0,42519.0,0.1009]
["bitfinex","BTCUSD",1641972026700,1.45105377,42520.0,42519.0,0.1009]
["bitfinex","BTCUSD",1641972027557,1.39905377,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972027947,0.95751534,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972028448,1.00651534,42520.0,42519.0,0.1009]
["bitfinex","BTCUSD",1641972028650,1.10651534,42520.0,42519.0,0.1009]
["bitfinex","BTCUSD",1641972028847,1.15651534,42520.0,42519.0,0.1009]
["bitfinex","BTCUSD",1641972029072,0.701712,42520.0,42519.0,0.1009]
["bitfinex","BTCUSD",1641972029250,0.27915,42520.0,42519.0,0.1009]
["bitfinex","BTCUSD",1641972029449,0.27915,42520.0,42519.0,0.56174362]
["bitfinex","BTCUSD",1641972029655,0.27915,42520.0,42519.0,0.61211531]
["bitfinex","BTCUSD",1641972030047,0.27915,42520.0,42519.0,1.27772145]
["bitfinex","BTCUSD",1641972030251,0.23015,42520.0,42519.0,1.28872145]
["bitfinex","BTCUSD",1641972030848,0.23015,42520.0,42519.0,1.33872145]
["bitfinex","BTCUSD",1641972031180,0.23015,42520.0,42519.0,1.73670825]
["bitfinex","BTCUSD",1641972031402,0.23015,42520.0,42519.0,1.40797899]
["bitfinex","BTCUSD",1641972031600,0.23015,42520.0,42519.0,1.39597899]
["bitfinex","BTCUSD",1641972031800,0.23015,42520.0,42519.0,0.43586788]
["bitfinex","BTCUSD",1641972032310,0.23015,42520.0,42519.0,0.44686788]
["bitfinex","BTCUSD",1641972033099,0.23015,42520.0,42519.0,1.59966572]
["bitfinex","BTCUSD",1641972033299,0.23015,42520.0,42519.0,1.30766472]
["bitfinex","BTCUSD",1641972033800,0.23015,42520.0,42519.0,1.29666472]
["bitfinex","BTCUSD",1641972034201,0.23015,42520.0,42519.0,1.30966472]
["bitfinex","BTCUSD",1641972034399,0.23015,42520.0,42519.0,1.35966472]
["bitfinex","BTCUSD",1641972035455,0.23015,42520.0,42519.0,1.29666472]
["bitfinex","BTCUSD",1641972035650,0.23015,42520.0,42519.0,1.34666472]
["bitfinex","BTCUSD",1641972035851,0.23015,42520.0,42519.0,0.85844269]
["bitfinex","BTCUSD",1641972036253,0.23015,42520.0,42519.0,0.97144269]
["bitfinex","BTCUSD",1641972037054,0.23015,42520.0,42519.0,1.33999568]
["bitfinex","BTCUSD",1641972037455,0.23015,42520.0,42519.0,1.32699568]
["bitfinex","BTCUSD",1641972037853,0.23015,42520.0,42519.0,0.85844269]
["bitfinex","BTCUSD",1641972038353,0.23015,42520.0,42519.0,0.87144269]
["bitfinex","BTCUSD",1641972039000,0.23015,42520.0,42519.0,1.28005452]
["bitfinex","BTCUSD",1641972039613,0.23015,42520.0,42519.0,1.26705452]
["bitfinex","BTCUSD",1641972040201,0.23015,42520.0,42519.0,1.28005452]
["bitfinex","BTCUSD",1641972041502,0.23015,42520.0,42519.0,1.33005452]
["bitfinex","BTCUSD",1641972041700,0.23015,42520.0,42519.0,1.28005452]
["bitfinex","BTCUSD",1641972042303,0.23015,42520.0,42519.0,1.29305452]
["bitfinex","BTCUSD",1641972043450,0.23015,42520.0,42519.0,1.26705452]
["bitfinex","BTCUSD",1641972044251,0.23015,42520.0,42519.0,1.28005452]
["bitfinex","BTCUSD",1641972045563,0.23015,42520.0,42519.0,1.26705452]
["bitfinex","BTCUSD",1641972046406,0.23015,42520.0,42519.0,1.28005452]
["bitfinex","BTCUSD",1641972047400,0.23015,42520.0,42519.0,0.87144269]
["bitfinex","BTCUSD",1641972048101,0.23015,42520.0,42519.0,0.85844269]
["bitfinex","BTCUSD",1641972048320,0.23015,42520.0,42519.0,0.87144269]
["bitfinex","BTCUSD",1641972049500,0.23015,42520.0,42519.0,0.85844269]
["bitfinex","BTCUSD",1641972050347,0.23015,42520.0,42519.0,0.86844269]
["bitfinex","BTCUSD",1641972051050,0.23015,42520.0,42519.0,0.91844269]
["bitfinex","BTCUSD",1641972051648,0.23015,42520.0,42519.0,0.85844269]
["bitfinex","BTCUSD",1641972052247,0.23015,42520.0,42519.0,0.86844269]
["bitfinex","BTCUSD",1641972052449,0.23015,42520.0,42519.0,0.91844269]
["bitfinex","BTCUSD",1641972053654,0.23015,42520.0,42519.0,0.90844269]
["bitfinex","BTCUSD",1641972054301,0.23015,42520.0,42519.0,0.158991]
["bitfinex","BTCUSD",1641972055304,0.23015,42520.0,42519.0,0.44904603]
["bitfinex","BTCUSD",1641972055505,0.23015,42520.0,42519.0,0.48813703]
["bitfinex","BTCUSD",1641972056405,0.23015,42520.0,42519.0,0.49613703]
["bitfinex","BTCUSD",1641972057557,0.23015,42520.0,42519.0,0.48813703]
["bitfinex","BTCUSD",1641972058351,0.23015,42520.0,42519.0,0.49613703]
["bitfinex","BTCUSD",1641972059650,0.23015,42520.0,42519.0,0.48813703]
["bitfinex","BTCUSD",1641972060452,0.23015,42520.0,42519.0,0.49713703]
["bitfinex","BTCUSD",1641972061702,0.23015,42520.0,42519.0,0.48813703]
["bitfinex","BTCUSD",1641972062323,0.23015,42520.0,42519.0,0.50013703]
["bitfinex","BTCUSD",1641972062918,0.23015,42520.0,42519.0,0.160991]
["bitfinex","BTCUSD",1641972063605,0.23015,42520.0,42519.0,0.148991]
["bitfinex","BTCUSD",1641972063813,0.51937576,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972066651,0.89493776,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972067853,0.86428259,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972068054,0.605712,42520.0,42519.0,0.0999]
["bitfinex","BTCUSD",1641972068454,0.23015,42520.0,42519.0,0.1039]
["bitfinex","BTCUSD",1641972069726,1.23245126,42520.0,42513.0,0.25093817]
["bitfinex","BTCUSD",1641972069899,0.058806,42519.0,42513.0,0.25093817]
["bitfinex","BTCUSD",1641972070301,0.058806,42519.0,42513.0,0.25993817]
["bitfinex","BTCUSD",1641972070909,0.058806,42519.0,42513.0,0.009]
["bitfinex","BTCUSD",1641972070910,0.00075149,42518.0,42513.0,0.009]
["bitfinex","BTCUSD",1641972071402,0.58503602,42514.0,42513.0,0.009]
["bitfinex","BTCUSD",1641972071611,0.58503602,42514.0,42508.0,0.00124085]
["bitfinex","BTCUSD",1641972071804,0.58503602,42514.0,42503.0,1.0978]
["bitfinex","BTCUSD",1641972072000,0.58503602,42514.0,42504.0,0.32728288]
["bitfinex","BTCUSD",1641972072001,0.058818,42510.0,42504.0,0.32728288]
["bitfinex","BTCUSD",1641972072657,0.67327331,42515.0,42507.0,0.43258472]
["bitfinex","BTCUSD",1641972073256,0.00075144,42513.0,42507.0,0.43258472]
["bitfinex","BTCUSD",1641972073459,0.00075144,42513.0,42504.0,0.32728288]
["bitfinex","BTCUSD",1641972073787,0.05956544,42513.0,42504.0,0.37728288]
["bitfinex","BTCUSD",1641972073956,0.00075144,42513.0,42504.0,0.37728288]
["bitfinex","BTCUSD",1641972074157,0.97243782,42515.0,42504.0,0.37728288]
["bitfinex","BTCUSD",1641972074361,1.00230126,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972074556,1.00305265,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972074958,0.00075139,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972075160,0.29318348,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972075359,0.29243209,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972075557,0.217637,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972075775,0.21838852,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972075958,0.27720752,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972076164,0.33603252,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972076402,0.23603252,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972076610,0.335281,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972077004,0.375562,42513.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972077202,0.276456,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972077203,0.1,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972077401,0.28886363,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972078006,0.63465262,42514.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972078201,0.38279869,42513.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972078401,0.28174296,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972078603,0.65730496,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972079003,0.7565044,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972079607,0.92890316,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972080250,0.375562,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972080449,0.025,42512.0,42511.0,0.0999]
["bitfinex","BTCUSD",1641972082350,0.036,42512.0,42511.0,0.1059]
["bitfinex","BTCUSD",1641972083555,0.036,42512.0,42511.0,0.05184838]
["bitfinex","BTCUSD",1641972083556,0.88082858,42512.0,42511.0,0.05184838]
["bitfinex","BTCUSD",1641972083816,0.058837,42509.0,42504.0,0.60105568]
["bitfinex","BTCUSD",1641972084001,0.00127886,42506.0,42504.0,0.60105568]
["bitfinex","BTCUSD",1641972084202,0.047,42505.0,42504.0,0.60105568]
["bitfinex","BTCUSD",1641972084402,0.047,42505.0,42504.0,0.62805568]
["bitfinex","BTCUSD",1641972084729,0.047,42505.0,42504.0,0.027]
["bitfinex","BTCUSD",1641972085102,0.37259953,42505.0,42504.0,0.027]
["bitfinex","BTCUSD",1641972085504,0.47259953,42505.0,42504.0,0.027]
["bitfinex","BTCUSD",1641972085712,0.47259953,42505.0,42502.0,0.00055238]
["bitfinex","BTCUSD",1641972086205,0.47259953,42505.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641972086415,0.47859953,42505.0,42502.0,0.02]
["bitfinex","BTCUSD",1641972086608,0.058831,42504.0,42502.0,0.02]
["bitfinex","BTCUSD",1641972086916,0.32825856,42503.0,42502.0,0.02]
["bitfinex","BTCUSD",1641972087109,0.80382056,42503.0,42502.0,0.02]
["bitfinex","BTCUSD",1641972087562,0.32825856,42503.0,42502.0,0.02]
["bitfinex","BTCUSD",1641972087755,0.047,42503.0,42500.0,0.00055241]
["bitfinex","BTCUSD",1641972088155,0.047,42503.0,42500.0,0.00070241]
["bitfinex","BTCUSD",1641972088354,0.053,42503.0,42500.0,0.02070241]
["bitfinex","BTCUSD",1641972088554,0.053,42503.0,42500.0,0.02015]
["bitfinex","BTCUSD",1641972089161,0.05883,42502.0,42497.0,0.23079555]
["bitfinex","BTCUSD",1641972089355,0.05883,42502.0,42498.0,0.02535709]
["bitfinex","BTCUSD",1641972089558,0.01318671,42500.0,42497.0,0.22981702]
["bitfinex","BTCUSD",1641972089859,0.01318671,42500.0,42498.0,0.01779297]
["bitfinex","BTCUSD",1641972091442,0.01318671,42500.0,42493.0,0.60105568]
["bitfinex","BTCUSD",1641972091605,0.01318671,42500.0,42494.0,0.017797]
["bitfinex","BTCUSD",1641972091807,0.24318671,42500.0,42494.0,0.017797]
["bitfinex","BTCUSD",1641972092509,0.24318671,42500.0,42495.0,0.26217625]
["bitfinex","BTCUSD",1641972092710,0.24318671,42500.0,42496.0,0.017798]
["bitfinex","BTCUSD",1641972093507,0.49318671,42500.0,42496.0,0.017798]
["bitfinex","BTCUSD",1641972093708,0.058833,42499.0,42496.0,0.00069073]
["bitfinex","BTCUSD",1641972094608,0.49318671,42500.0,42495.0,0.26179203]
["bitfinex","BTCUSD",1641972094814,0.49318671,42500.0,42495.0,0.26248277]
["bitfinex","BTCUSD",1641972095250,0.48,42500.0,42495.0,0.26248277]
["bitfinex","BTCUSD",1641972095650,0.538831,42500.0,42495.0,0.26248277]
["bitfinex","BTCUSD",1641972095851,0.538831,42500.0,42495.0,0.26179203]
["bitfinex","BTCUSD",1641972096052,0.538831,42500.0,42495.0,0.26248277]
["bitfinex","BTCUSD",1641972096652,0.28070469,42499.0,42495.0,0.26248277]
["bitfinex","BTCUSD",1641972096854,0.058835,42498.0,42495.0,0.26248277]
["bitfinex","BTCUSD",1641972097055,0.058835,42498.0,42490.0,0.02265825]
["bitfinex","BTCUSD",1641972097056,0.43576689,42498.0,42490.0,0.02265825]
["bitfinex","BTCUSD",1641972097257,0.49461389,42498.0,42495.0,0.00069075]
["bitfinex","BTCUSD",1641972097679,0.375572,42497.0,42495.0,0.00069075]
["bitfinex","BTCUSD",1641972097865,0.29254435,42496.0,42495.0,0.00069075]
["bitfinex","BTCUSD",1641972098056,0.66811635,42496.0,42495.0,0.00069075]
["bitfinex","BTCUSD",1641972098262,0.66811635,42496.0,42490.0,0.02265825]
["bitfinex","BTCUSD",1641972098463,0.058843,42494.0,42493.0,0.00069079]
["bitfinex","BTCUSD",1641972098906,0.058843,42494.0,42490.0,0.01540225]
["bitfinex","BTCUSD",1641972099108,0.00079421,42488.0,42486.0,0.60453231]
["bitfinex","BTCUSD",1641972099307,0.00803388,42488.0,42487.0,0.34977286]
["bitfinex","BTCUSD",1641972099509,0.00803388,42488.0,42487.0,0.34410603]
["bitfinex","BTCUSD",1641972099707,0.00803388,42488.0,42487.0,0.33926353]
["bitfinex","BTCUSD",1641972099906,0.00803388,42488.0,42487.0,0.33401063]
["bitfinex","BTCUSD",1641972100109,0.00803388,42488.0,42487.0,0.32929101]
["bitfinex","BTCUSD",1641972100311,0.00803388,42488.0,42487.0,0.32346419]
["bitfinex","BTCUSD",1641972100508,0.00803388,42488.0,42487.0,0.32053429]
["bitfinex","BTCUSD",1641972100808,0.00803388,42488.0,42487.0,0.35695577]
["bitfinex","BTCUSD",1641972101019,0.00803388,42488.0,42487.0,0.40335513]
["bitfinex","BTCUSD",1641972101210,0.00803388,42488.0,42487.0,0.40248873]
["bitfinex","BTCUSD",1641972101417,0.00079421,42488.0,42487.0,0.34218524]
["bitfinex","BTCUSD",1641972101610,0.67513839,42498.0,42487.0,0.03361099]
["bitfinex","BTCUSD",1641972101828,0.23,42488.0,42487.0,0.03361099]
["bitfinex","BTCUSD",1641972102011,0.23,42488.0,42486.0,0.37364258]
["bitfinex","BTCUSD",1641972102215,0.23,42488.0,42487.0,0.60105568]
["bitfinex","BTCUSD",1641972102557,0.23,42488.0,42487.0,0.60041832]
["bitfinex","BTCUSD",1641972103153,0.23,42488.0,42487.0,0.65041832]
["bitfinex","BTCUSD",1641972103357,0.23,42488.0,42487.0,0.69286987]
["bitfinex","BTCUSD",1641972103554,0.23,42488.0,42487.0,0.67348556]
["bitfinex","BTCUSD",1641972103755,0.23,42488.0,42487.0,0.65041832]
["bitfinex","BTCUSD",1641972103954,0.23,42488.0,42487.0,0.05]
["bitfinex","BTCUSD",1641972104155,0.23,42488.0,42487.0,0.05017385]
["bitfinex","BTCUSD",1641972104554,0.23,42488.0,42487.0,0.04861195]
["bitfinex","BTCUSD",1641972104954,0.23,42488.0,42487.0,1.75251593]
["bitfinex","BTCUSD",1641972105157,0.23,42488.0,42487.0,1.80251593]
["bitfinex","BTCUSD",1641972106504,0.23,42488.0,42487.0,1.70407783]
["bitfinex","BTCUSD",1641972106705,0.23,42488.0,42487.0,1.70334803]
["bitfinex","BTCUSD",1641972108014,0.23,42488.0,42487.0,1.80334803]
["bitfinex","BTCUSD",1641972108407,0.23,42488.0,42487.0,0.80123162]
["bitfinex","BTCUSD",1641972108609,0.23,42488.0,42487.0,0.05]
["bitfinex","BTCUSD",1641972109023,0.23,42488.0,42487.0,0.350226]
["bitfinex","BTCUSD",1641972109412,0.23,42488.0,42487.0,1.05145762]
["bitfinex","BTCUSD",1641972110062,0.23,42488.0,42487.0,0.350226]
["bitfinex","BTCUSD",1641972110456,0.23,42488.0,42487.0,0.850226]
["bitfinex","BTCUSD",1641972110656,0.23,42488.0,42487.0,0.89666647]
["bitfinex","BTCUSD",1641972111456,0.22934,42488.0,42487.0,0.09666647]
["bitfinex","BTCUSD",1641972111672,0.05884,42494.0,42487.0,0.03783647]
["bitfinex","BTCUSD",1641972111855,0.05884,42494.0,42487.0,0.000226]
["bitfinex","BTCUSD",1641972112264,0.05884,42494.0,42487.0,0.70106099]
["bitfinex","BTCUSD",1641972112674,0.27687201,42498.0,42488.0,0.058836]
["bitfinex","BTCUSD",1641972112858,0.27687201,42498.0,42490.0,0.29490862]
["bitfinex","BTCUSD",1641972112859,0.058836,42496.0,42490.0,0.29490862]
["bitfinex","BTCUSD",1641972113808,0.058836,42496.0,42489.0,0.60077074]
["bitfinex","BTCUSD",1641972114009,0.0004716,42495.0,42489.0,0.60077074]
["bitfinex","BTCUSD",1641972114208,0.0004716,42495.0,42490.0,0.60077074]
["bitfinex","BTCUSD",1641972115016,0.058836,42496.0,42491.0,0.60077074]
["bitfinex","BTCUSD",1641972115209,0.0004716,42495.0,42491.0,0.60077074]
["bitfinex","BTCUSD",1641972116316,0.359533,42499.0,42491.0,0.60077074]
["bitfinex","BTCUSD",1641972116514,0.00084637,42495.0,42491.0,0.60077074]
["bitfinex","BTCUSD",1641972116913,0.00084637,42495.0,42491.0,0.70077074]
["bitfinex","BTCUSD",1641972117564,0.00084637,42495.0,42493.0,0.60077074]
["bitfinex","BTCUSD",1641972117757,0.00084637,42495.0,42494.0,0.32205037]
["bitfinex","BTCUSD",1641972117961,0.00084637,42495.0,42494.0,0.27205037]
["bitfinex","BTCUSD",1641972118382,0.00084637,42495.0,42494.0,0.87282111]
["bitfinex","BTCUSD",1641972118557,0.25015,42500.0,42494.0,0.97282111]
["bitfinex","BTCUSD",1641972118758,0.00084635,42497.0,42494.0,0.87282111]
["bitfinex","BTCUSD",1641972119560,0.00057671,42497.0,42494.0,0.87282111]
["bitfinex","BTCUSD",1641972119867,0.25015,42500.0,42495.0,0.058827]
["bitfinex","BTCUSD",1641972120060,0.25015,42500.0,42495.0,0.04644264]
["bitfinex","BTCUSD",1641972120462,0.25015,42500.0,42495.0,0.05444264]
["bitfinex","BTCUSD",1641972121064,0.25015,42500.0,42496.0,0.60077074]
["bitfinex","BTCUSD",1641972121707,0.25015,42500.0,42497.0,0.058822]
["bitfinex","BTCUSD",1641972122105,0.48015,42500.0,42497.0,0.058822]
["bitfinex","BTCUSD",1641972122510,0.48015,42500.0,42497.0,0.67059274]
["bitfinex","BTCUSD",1641972123307,0.48015,42500.0,42497.0,0.72059274]
["bitfinex","BTCUSD",1641972123507,0.48015,42500.0,42498.0,0.60077074]
["bitfinex","BTCUSD",1641972123710,0.48015,42500.0,42498.0,0.91276233]
["bitfinex","BTCUSD",1641972123909,0.48015,42500.0,42498.0,0.96276233]
["bitfinex","BTCUSD",1641972124510,0.48015,42500.0,42498.0,0.97476233]
["bitfinex","BTCUSD",1641972124910,0.48015,42500.0,42498.0,0.66277074]
["bitfinex","BTCUSD",1641972125358,0.48015,42500.0,42499.0,0.60077074]
["bitfinex","BTCUSD",1641972126171,0.48015,42500.0,42497.0,0.60077074]
["bitfinex","BTCUSD",1641972126554,0.48015,42500.0,42499.0,0.013]
["bitfinex","BTCUSD",1641972127756,0.48015,42500.0,42499.0,0.60077074]
["bitfinex","BTCUSD",1641972128558,0.48015,42500.0,42499.0,0.61277074]
["bitfinex","BTCUSD",1641972128800,0.48015,42500.0,42499.0,0.01113171]
["bitfinex","BTCUSD",1641972129405,0.48015,42500.0,42499.0,0.61190245]
["bitfinex","BTCUSD",1641972130500,0.48015,42500.0,42499.0,0.62390245]
["bitfinex","BTCUSD",1641972131301,0.50325,42500.0,42499.0,0.62390245]
["bitfinex","BTCUSD",1641972131907,0.50325,42500.0,42499.0,0.60077074]
["bitfinex","BTCUSD",1641972132310,0.50325,42500.0,42498.0,0.70083499]
["bitfinex","BTCUSD",1641972132564,0.50325,42500.0,42499.0,0.01]
["bitfinex","BTCUSD",1641972133155,0.48825,42500.0,42499.0,0.01]
["bitfinex","BTCUSD",1641972134356,0.48825,42500.0,42498.0,0.60123723]
["bitfinex","BTCUSD",1641972134560,0.48825,42500.0,42499.0,0.01]
["bitfinex","BTCUSD",1641972135059,0.48825,42500.0,42497.0,0.70789378]
["bitfinex","BTCUSD",1641972135457,0.48825,42500.0,42498.0,0.60123723]
["bitfinex","BTCUSD",1641972136705,0.48825,42500.0,42498.0,0.61223723]
["bitfinex","BTCUSD",1641972136903,0.48825,42500.0,42499.0,0.60123723]
["bitfinex","BTCUSD",1641972138503,0.48825,42500.0,42499.0,0.6069379]
["bitfinex","BTCUSD",1641972138805,0.48825,42500.0,42499.0,0.01]
["bitfinex","BTCUSD",1641972139806,0.48825,42500.0,42498.0,0.5969379]
["bitfinex","BTCUSD",1641972140556,0.48825,42500.0,42498.0,0.6079379]
["bitfinex","BTCUSD",1641972141759,0.48825,42500.0,42498.0,0.6579379]
["bitfinex","BTCUSD",1641972141956,0.48825,42500.0,42499.0,0.6554755]
["bitfinex","BTCUSD",1641972142159,0.48825,42500.0,42499.0,0.9554755]
["bitfinex","BTCUSD",1641972142555,0.48825,42500.0,42499.0,0.9664755]
["bitfinex","BTCUSD",1641972142959,0.48825,42500.0,42499.0,0.7164755]
["bitfinex","BTCUSD",1641972143158,0.48825,42500.0,42499.0,1.71896189]
["bitfinex","BTCUSD",1641972143818,0.00015,42510.0,42500.0,0.006626]
["bitfinex","BTCUSD",1641972144019,0.00015,42510.0,42509.0,0.00126332]
["bitfinex","BTCUSD",1641972144610,0.00015,42510.0,42509.0,0.01126332]
["bitfinex","BTCUSD",1641972144813,0.00015,42510.0,42509.0,0.25898841]
["bitfinex","BTCUSD",1641972145017,0.00015,42510.0,42509.0,0.30898841]
["bitfinex","BTCUSD",1641972145209,0.00015,42510.0,42509.0,0.35898841]
["bitfinex","BTCUSD",1641972145409,0.00015,42510.0,42509.0,0.69494217]
["bitfinex","BTCUSD",1641972145910,0.00015,42510.0,42509.0,0.68494217]
["bitfinex","BTCUSD",1641972146712,0.00015,42510.0,42509.0,0.69667885]
["bitfinex","BTCUSD",1641972147959,0.00015,42510.0,42509.0,0.68367885]
["bitfinex","BTCUSD",1641972148558,0.00015,42510.0,42509.0,0.69667885]
["bitfinex","BTCUSD",1641972149161,0.00183403,42512.0,42510.0,0.25]
["bitfinex","BTCUSD",1641972149361,0.00244912,42512.0,42510.0,0.25]
["bitfinex","BTCUSD",1641972149559,0.00244912,42512.0,42509.0,0.69667885]
["bitfinex","BTCUSD",1641972149966,0.00244912,42512.0,42509.0,0.68367885]
["bitfinex","BTCUSD",1641972150560,0.00244912,42512.0,42509.0,0.69467885]
["bitfinex","BTCUSD",1641972151406,0.00244912,42512.0,42509.0,0.68223837]
["bitfinex","BTCUSD",1641972151807,0.00244912,42512.0,42509.0,0.67123837]
["bitfinex","BTCUSD",1641972152614,0.00244912,42512.0,42509.0,0.68223837]
["bitfinex","BTCUSD",1641972154408,0.23244912,42512.0,42510.0,0.10583972]
["bitfinex","BTCUSD",1641972156057,0.23244912,42512.0,42511.0,0.0529197]
["bitfinex","BTCUSD",1641972156558,0.21361912,42512.0,42511.0,0.0529197]
["bitfinex","BTCUSD",1641972156757,0.21361912,42512.0,42511.0,0.0629197]
["bitfinex","BTCUSD",1641972157761,0.21361912,42512.0,42511.0,0.1129197]
["bitfinex","BTCUSD",1641972157961,0.21361912,42512.0,42511.0,0.4029197]
["bitfinex","BTCUSD",1641972158217,0.21361912,42512.0,42511.0,0.4529197]
["bitfinex","BTCUSD",1641972158558,0.21361912,42512.0,42511.0,0.4629197]
["bitfinex","BTCUSD",1641972158810,0.21361912,42512.0,42511.0,0.1629197]
["bitfinex","BTCUSD",1641972160611,0.21361912,42512.0,42511.0,0.1729197]
["bitfinex","BTCUSD",1641972160810,0.21361912,42512.0,42511.0,0.3729197]
["bitfinex","BTCUSD",1641972161312,0.21361912,42512.0,42511.0,0.0529197]
["bitfinex","BTCUSD",1641972162040,0.21361912,42512.0,42511.0,0.1029197]
["bitfinex","BTCUSD",1641972162420,0.21361912,42512.0,42511.0,0.1529197]
["bitfinex","BTCUSD",1641972162691,0.21361912,42512.0,42511.0,0.5679197]
["bitfinex","BTCUSD",1641972163257,0.21361912,42512.0,42511.0,0.569217]
["bitfinex","BTCUSD",1641972163886,0.21361912,42512.0,42511.0,0.554217]
["bitfinex","BTCUSD",1641972164159,0.21361912,42512.0,42511.0,0.85841556]
["bitfinex","BTCUSD",1641972164584,0.21361912,42512.0,42511.0,0.45841556]
["bitfinex","BTCUSD",1641972164759,0.21361912,42512.0,42511.0,0.47741556]
["bitfinex","BTCUSD",1641972164958,0.00084619,42514.0,42511.0,0.47741556]
["bitfinex","BTCUSD",1641972165158,0.00084619,42514.0,42512.0,0.058798]
["bitfinex","BTCUSD",1641972165358,0.00084619,42514.0,42513.0,0.26103007]
["bitfinex","BTCUSD",1641972165562,0.03312167,42517.0,42514.0,0.34203283]
["bitfinex","BTCUSD",1641972165760,0.00084619,42515.0,42514.0,0.34203283]
["bitfinex","BTCUSD",1641972165971,0.00084619,42515.0,42514.0,0.60327129]
["bitfinex","BTCUSD",1641972166606,0.03312167,42517.0,42514.0,0.61827129]
["bitfinex","BTCUSD",1641972166807,0.03396784,42517.0,42514.0,0.66827129]
["bitfinex","BTCUSD",1641972167007,0.03396784,42517.0,42516.0,0.4101246]
["bitfinex","BTCUSD",1641972167219,0.03396784,42517.0,42516.0,0.4601246]
["bitfinex","BTCUSD",1641972167816,0.03312167,42517.0,42516.0,0.74631307]
["bitfinex","BTCUSD",1641972168008,0.03312167,42517.0,42516.0,1.00844752]
["bitfinex","BTCUSD",1641972168312,0.03312167,42517.0,42516.0,0.74631307]
["bitfinex","BTCUSD",1641972168711,0.03312167,42517.0,42516.0,1.02019788]
["bitfinex","BTCUSD",1641972168909,0.03312167,42517.0,42516.0,0.97019788]
["bitfinex","BTCUSD",1641972169710,0.03312167,42517.0,42516.0,0.70831307]
["bitfinex","BTCUSD",1641972169911,0.03312167,42517.0,42516.0,0.69631307]
["bitfinex","BTCUSD",1641972170568,0.03312167,42517.0,42515.0,0.11171301]
["bitfinex","BTCUSD",1641972170771,0.03312167,42517.0,42516.0,0.012]
["bitfinex","BTCUSD",1641972170973,0.34182488,42517.0,42516.0,0.012]
["bitfinex","BTCUSD",1641972171204,0.31039085,42517.0,42516.0,0.012]
["bitfinex","BTCUSD",1641972171670,0.03312167,42517.0,42516.0,0.012]
["bitfinex","BTCUSD",1641972171872,0.03312167,42517.0,42513.0,0.41588387]
["bitfinex","BTCUSD",1641972172076,0.03312167,42517.0,42513.0,0.46588387]
["bitfinex","BTCUSD",1641972172671,0.03312167,42517.0,42513.0,0.47888387]
["bitfinex","BTCUSD",1641972172971,0.03396784,42517.0,42513.0,0.47888387]
["bitfinex","BTCUSD",1641972173372,0.03396784,42517.0,42513.0,0.013]
["bitfinex","BTCUSD",1641972173821,0.03312167,42517.0,42513.0,0.013]
["bitfinex","BTCUSD",1641972174021,0.03396784,42517.0,42510.0,0.05]
["bitfinex","BTCUSD",1641972174422,0.03396784,42517.0,42509.0,0.05]
["bitfinex","BTCUSD",1641972174622,0.03396784,42517.0,42510.0,0.021]
["bitfinex","BTCUSD",1641972174824,0.26596387,42516.0,42510.0,0.021]
["bitfinex","BTCUSD",1641972175030,0.00126721,42515.0,42510.0,0.021]
["bitfinex","BTCUSD",1641972175225,0.047,42514.0,42510.0,0.021]
["bitfinex","BTCUSD",1641972175426,0.31284337,42513.0,42510.0,0.021]
["bitfinex","BTCUSD",1641972175627,0.047,42512.0,42510.0,0.021]
["bitfinex","BTCUSD",1641972175833,0.2741025,42511.0,42510.0,0.021]
["bitfinex","BTCUSD",1641972176027,0.65708829,42511.0,42505.0,0.60091635]
["bitfinex","BTCUSD",1641972176330,0.65708829,42511.0,42503.0,0.07718937]
["bitfinex","BTCUSD",1641972176726,0.65708829,42511.0,42505.0,0.055]
["bitfinex","BTCUSD",1641972176926,0.71590829,42511.0,42505.0,0.055]
["bitfinex","BTCUSD",1641972177563,0.2741025,42511.0,42505.0,0.055]
["bitfinex","BTCUSD",1641972178561,0.147,42512.0,42503.0,0.07718937]
["bitfinex","BTCUSD",1641972178760,0.147,42512.0,42505.0,0.056]
["bitfinex","BTCUSD",1641972178966,0.147,42512.0,42506.0,0.05293006]
["bitfinex","BTCUSD",1641972179161,0.047,42512.0,42506.0,0.05293006]
["bitfinex","BTCUSD",1641972179363,0.047,42512.0,42505.0,0.056]
["bitfinex","BTCUSD",1641972179762,1.50991318,42522.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972179962,0.1,42522.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972180263,0.6873,42524.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972180464,0.02714665,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972180662,0.07414665,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972180869,0.13296265,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972181314,0.07414665,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972182111,0.07361423,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972182713,0.14861423,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972182911,0.20742323,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972183612,0.14861423,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972184014,0.07361423,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972184415,0.13242323,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972184827,0.19542323,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972185065,0.18542323,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972185867,0.12661423,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972186075,0.06361423,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972186870,0.11561423,42521.0,42520.0,3.53764854]
["bitfinex","BTCUSD",1641972188071,0.06361423,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972188811,0.12561423,42521.0,42520.0,3.53664854]
["bitfinex","BTCUSD",1641972189317,0.42568677,42521.0,42520.0,3.53664854]
["bitfinex","BTCUSD",1641972189530,0.82568677,42521.0,42520.0,3.53664854]
["bitfinex","BTCUSD",1641972189815,0.87568677,42521.0,42520.0,3.53664854]
["bitfinex","BTCUSD",1641972190033,0.51368677,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972190214,0.63131877,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972190815,0.64231877,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972192021,0.59231877,42521.0,42520.0,3.53564854]
["bitfinex","BTCUSD",1641972192214,0.68131877,42521.0,42520.0,3.42964854]
["bitfinex","BTCUSD",1641972192414,0.63131877,42521.0,42520.0,3.42964854]
["bitfinex","BTCUSD",1641972192664,0.73131877,42521.0,42520.0,3.42964854]
["bitfinex","BTCUSD",1641972192864,0.64231877,42521.0,42520.0,3.42964854]
["bitfinex","BTCUSD",1641972193265,0.63644033,42521.0,42520.0,3.42964854]
["bitfinex","BTCUSD",1641972193487,0.63644033,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972193868,0.59231877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972194167,0.58131877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972194768,0.59131877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972195969,0.58131877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972196832,0.59231877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972198011,0.58131877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972198811,0.59231877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972199813,0.64231877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972200061,0.63131877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972200660,0.48131877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972200874,0.49231877,42521.0,42520.0,3.42464854]
["bitfinex","BTCUSD",1641972201260,0.49231877,42521.0,42520.0,3.41933764]
["bitfinex","BTCUSD",1641972201462,0.49231877,42521.0,42514.0,0.29345106]
["bitfinex","BTCUSD",1641972201662,0.058815,42517.0,42512.0,0.00126608]
["bitfinex","BTCUSD",1641972201863,0.105815,42517.0,42511.0,0.30973058]
["bitfinex","BTCUSD",1641972202061,0.10501572,42517.0,42511.0,0.30973058]
["bitfinex","BTCUSD",1641972202663,0.058815,42515.0,42511.0,0.3090422]
["bitfinex","BTCUSD",1641972202864,0.06605125,42515.0,42511.0,0.30973064]
["bitfinex","BTCUSD",1641972203678,0.06605125,42515.0,42511.0,0.00068844]
["bitfinex","BTCUSD",1641972203914,0.12486925,42515.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641972204111,0.12486925,42515.0,42511.0,0.00068845]
["bitfinex","BTCUSD",1641972204714,0.13786925,42515.0,42506.0,0.2422969]
["bitfinex","BTCUSD",1641972204916,0.13786925,42515.0,42506.0,0.64301465]
["bitfinex","BTCUSD",1641972205332,0.13786925,42515.0,42508.0,0.3758226]
["bitfinex","BTCUSD",1641972205631,0.02023625,42515.0,42508.0,0.69701096]
["bitfinex","BTCUSD",1641972205813,0.02064651,42515.0,42508.0,0.74701096]
["bitfinex","BTCUSD",1641972206014,0.00764651,42515.0,42508.0,0.74701096]
["bitfinex","BTCUSD",1641972206212,0.00764651,42515.0,42513.0,0.292239]
["bitfinex","BTCUSD",1641972206413,0.00764651,42515.0,42513.0,0.287239]
["bitfinex","BTCUSD",1641972206813,0.10064651,42515.0,42513.0,0.287239]
["bitfinex","BTCUSD",1641972208068,0.00764651,42515.0,42513.0,0.287239]
["bitfinex","BTCUSD",1641972208668,0.00764651,42515.0,42513.0,0.337239]
["bitfinex","BTCUSD",1641972208866,0.01064651,42515.0,42513.0,0.347239]
["bitfinex","BTCUSD",1641972209166,0.01064651,42515.0,42513.0,0.297239]
["bitfinex","BTCUSD",1641972209568,0.01064651,42515.0,42514.0,0.40082296]
["bitfinex","BTCUSD",1641972210169,0.00764651,42515.0,42514.0,0.40082296]
["bitfinex","BTCUSD",1641972210771,0.01564651,42515.0,42514.0,0.46182296]
["bitfinex","BTCUSD",1641972211427,0.01431724,42521.0,42520.0,0.25621514]
["bitfinex","BTCUSD",1641972211616,0.37369424,42521.0,42520.0,0.25621514]
["bitfinex","BTCUSD",1641972211814,0.058807,42523.0,42520.0,0.25621514]
["bitfinex","BTCUSD",1641972212430,0.72626641,42526.0,42520.0,0.25621514]
["bitfinex","BTCUSD",1641972212622,0.66746341,42526.0,42521.0,0.37421528]
["bitfinex","BTCUSD",1641972212839,0.00126341,42526.0,42521.0,0.37421528]
["bitfinex","BTCUSD",1641972213126,0.00126341,42526.0,42521.0,0.79320913]
["bitfinex","BTCUSD",1641972213521,0.00126341,42526.0,42521.0,0.37421528]
["bitfinex","BTCUSD",1641972213920,0.06006541,42526.0,42521.0,0.37421528]
["bitfinex","BTCUSD",1641972214321,0.0250337,42522.0,42521.0,0.37421528]
["bitfinex","BTCUSD",1641972214721,0.0250337,42522.0,42521.0,0.37821528]
["bitfinex","BTCUSD",1641972215768,0.0250337,42522.0,42521.0,0.004]
["bitfinex","BTCUSD",1641972216069,0.0250337,42522.0,42520.0,0.25621514]
["bitfinex","BTCUSD",1641972216268,0.0838427,42522.0,42512.0,0.29391279]
["bitfinex","BTCUSD",1641972216467,0.0838427,42522.0,42512.0,0.34391279]
["bitfinex","BTCUSD",1641972216969,0.0838427,42522.0,42514.0,0.0152268]
["bitfinex","BTCUSD",1641972217169,0.0838427,42522.0,42514.0,0.39325636]
["bitfinex","BTCUSD",1641972217369,0.00084614,42520.0,42514.0,0.71636652]
["bitfinex","BTCUSD",1641972217567,0.04082714,42520.0,42514.0,0.33833696]
["bitfinex","BTCUSD",1641972218168,0.04082714,42520.0,42514.0,0.32433696]
["bitfinex","BTCUSD",1641972218372,0.04082714,42520.0,42514.0,0.0012268]
["bitfinex","BTCUSD",1641972218669,0.03586714,42520.0,42511.0,0.2834]
["bitfinex","BTCUSD",1641972218915,0.03586714,42520.0,42514.0,0.011]
["bitfinex","BTCUSD",1641972219917,0.0072363,42516.0,42514.0,0.011]
["bitfinex","BTCUSD",1641972220116,0.0660523,42516.0,42511.0,0.2834]
["bitfinex","BTCUSD",1641972220518,0.0660523,42516.0,42510.0,0.28471652]
["bitfinex","BTCUSD",1641972220918,0.0660523,42516.0,42511.0,0.01469653]
["bitfinex","BTCUSD",1641972221918,0.0660523,42516.0,42511.0,0.014]
["bitfinex","BTCUSD",1641972222117,0.0660523,42516.0,42511.0,0.00069653]
["bitfinex","BTCUSD",1641972222765,0.0660523,42516.0,42511.0,0.02369653]
["bitfinex","BTCUSD",1641972223166,0.058819,42515.0,42511.0,0.023]
["bitfinex","BTCUSD",1641972223369,0.05882,42513.0,42511.0,0.02369653]
["bitfinex","BTCUSD",1641972223768,0.058819,42515.0,42511.0,0.02369653]
["bitfinex","BTCUSD",1641972223971,0.0072363,42516.0,42511.0,0.02369653]
["bitfinex","BTCUSD",1641972224169,0.0072363,42516.0,42511.0,0.00069653]
["bitfinex","BTCUSD",1641972224370,0.0072363,42516.0,42509.0,0.24494111]
["bitfinex","BTCUSD",1641972224569,0.0072363,42516.0,42511.0,0.00069653]
["bitfinex","BTCUSD",1641972225572,0.0072363,42516.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641972225769,0.0072363,42516.0,42511.0,0.00069653]
["bitfinex","BTCUSD",1641972226414,0.058816,42517.0,42511.0,0.00069653]
["bitfinex","BTCUSD",1641972226615,0.058816,42517.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641972226914,0.058816,42517.0,42511.0,0.00769653]
["bitfinex","BTCUSD",1641972227714,0.058817,42515.0,42511.0,0.00769653]
["bitfinex","BTCUSD",1641972227915,0.058817,42515.0,42511.0,0.007]
["bitfinex","BTCUSD",1641972228118,0.058817,42515.0,42512.0,0.00069651]
["bitfinex","BTCUSD",1641972228119,0.0072366,42515.0,42512.0,0.00069651]
["bitfinex","BTCUSD",1641972229117,0.0072366,42515.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641972229316,0.0072366,42515.0,42511.0,0.00069653]
["bitfinex","BTCUSD",1641972230367,0.0072366,42515.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641972230565,0.0072366,42515.0,42511.0,0.00069654]
["bitfinex","BTCUSD",1641972231165,0.0072366,42515.0,42511.0,0.35168923]
["bitfinex","BTCUSD",1641972232666,0.0072366,42515.0,42511.0,0.40099269]
["bitfinex","BTCUSD",1641972232872,0.0072366,42515.0,42511.0,0.47349423]
["bitfinex","BTCUSD",1641972233467,0.0072366,42515.0,42512.0,0.00127311]
["bitfinex","BTCUSD",1641972234315,0.0072366,42515.0,42512.0,0.11886711]
["bitfinex","BTCUSD",1641972234716,0.0072366,42515.0,42512.0,0.16886711]
["bitfinex","BTCUSD",1641972234914,0.0072366,42515.0,42512.0,0.18086711]
["bitfinex","BTCUSD",1641972235315,0.0072366,42515.0,42513.0,0.108796]
["bitfinex","BTCUSD",1641972235917,0.2372366,42515.0,42513.0,0.108796]
["bitfinex","BTCUSD",1641972236423,0.2372366,42515.0,42512.0,0.00069651]
["bitfinex","BTCUSD",1641972236814,0.2372366,42515.0,42513.0,0.013]
["bitfinex","BTCUSD",1641972238069,0.2372366,42515.0,42512.0,0.00069651]
["bitfinex","BTCUSD",1641972238667,0.2372366,42515.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641972238967,0.047,42514.0,42512.0,0.015]
["bitfinex","BTCUSD",1641972240068,0.047,42514.0,42511.0,0.00069654]
["bitfinex","BTCUSD",1641972240869,0.047,42514.0,42511.0,0.03769654]
["bitfinex","BTCUSD",1641972241071,0.105819,42514.0,42511.0,0.037]
["bitfinex","BTCUSD",1641972242118,0.105819,42514.0,42510.0,0.00069655]
["bitfinex","BTCUSD",1641972242319,0.058822,42513.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641972242520,0.058822,42513.0,42510.0,0.00084655]
["bitfinex","BTCUSD",1641972242719,0.047,42514.0,42510.0,0.00069655]
["bitfinex","BTCUSD",1641972242918,0.005,42513.0,42510.0,0.00069655]
["bitfinex","BTCUSD",1641972243119,0.005,42513.0,42510.0,0.00084655]
["bitfinex","BTCUSD",1641972243519,0.005,42513.0,42511.0,0.47874594]
["bitfinex","BTCUSD",1641972243918,0.005,42513.0,42511.0,0.78601305]
["bitfinex","BTCUSD",1641972244118,0.047,42514.0,42511.0,0.78601305]
["bitfinex","BTCUSD",1641972244519,0.047,42514.0,42511.0,1.1296892]
["bitfinex","BTCUSD",1641972244719,0.2372366,42515.0,42511.0,1.1296892]
["bitfinex","BTCUSD",1641972244920,0.006,42514.0,42511.0,1.1495905]
["bitfinex","BTCUSD",1641972245170,0.006,42514.0,42511.0,1.19661561]
["bitfinex","BTCUSD",1641972245366,0.006,42514.0,42511.0,0.76786967]
["bitfinex","BTCUSD",1641972245767,0.006,42514.0,42511.0,0.71494326]
["bitfinex","BTCUSD",1641972246168,0.2372366,42515.0,42511.0,0.70094326]
["bitfinex","BTCUSD",1641972246567,0.2372366,42515.0,42511.0,0.65094326]
["bitfinex","BTCUSD",1641972246768,0.2372366,42515.0,42511.0,0.75386945]
["bitfinex","BTCUSD",1641972246966,0.2372366,42515.0,42511.0,0.66494326]
["bitfinex","BTCUSD",1641972247368,0.2372366,42515.0,42511.0,0.6656398]
["bitfinex","BTCUSD",1641972248169,0.2372366,42515.0,42512.0,0.49854962]
["bitfinex","BTCUSD",1641972248368,0.2372366,42515.0,42512.0,0.23901378]
["bitfinex","BTCUSD",1641972248570,0.2372366,42515.0,42511.0,0.6516398]
["bitfinex","BTCUSD",1641972249020,0.2372366,42515.0,42512.0,0.012]
["bitfinex","BTCUSD",1641972250222,0.2372366,42515.0,42511.0,0.65169532]
["bitfinex","BTCUSD",1641972250620,0.2372366,42515.0,42511.0,0.65094326]
["bitfinex","BTCUSD",1641972250820,0.2372366,42515.0,42511.0,0.65169532]
["bitfinex","BTCUSD",1641972251019,0.2372366,42515.0,42511.0,0.66469532]
["bitfinex","BTCUSD",1641972251421,0.2372366,42515.0,42511.0,0.71762156]
["bitfinex","BTCUSD",1641972251627,0.2372366,42515.0,42511.0,0.32101917]
["bitfinex","BTCUSD",1641972251820,0.2372366,42515.0,42511.0,0.32026711]
["bitfinex","BTCUSD",1641972252022,0.2372366,42515.0,42511.0,0.32101917]
["bitfinex","BTCUSD",1641972252220,0.2372366,42515.0,42511.0,0.30801917]
["bitfinex","BTCUSD",1641972252667,0.2372366,42515.0,42513.0,0.3277275]
["bitfinex","BTCUSD",1641972254969,0.2372366,42515.0,42513.0,0.3387275]
["bitfinex","BTCUSD",1641972255170,0.2372366,42515.0,42514.0,0.45087178]
["bitfinex","BTCUSD",1641972255969,0.2372366,42515.0,42514.0,0.70907357]
["bitfinex","BTCUSD",1641972256419,0.2372366,42515.0,42514.0,0.45087178]
["bitfinex","BTCUSD",1641972256619,0.2184566,42515.0,42514.0,0.45087178]
["bitfinex","BTCUSD",1641972257020,0.2184566,42515.0,42514.0,0.46287178]
["bitfinex","BTCUSD",1641972257223,0.2105866,42515.0,42514.0,0.46287178]
["bitfinex","BTCUSD",1641972257421,0.2105866,42515.0,42514.0,0.73842781]
["bitfinex","BTCUSD",1641972258222,0.2105866,42515.0,42514.0,0.45087178]
["bitfinex","BTCUSD",1641972259026,0.2105866,42515.0,42514.0,0.46287178]
["bitfinex","BTCUSD",1641972260169,0.2105866,42515.0,42514.0,0.45087178]
["bitfinex","BTCUSD",1641972260869,0.2105866,42515.0,42514.0,0.46387178]
["bitfinex","BTCUSD",1641972262372,0.2105866,42515.0,42514.0,0.45087178]
["bitfinex","BTCUSD",1641972262971,0.2105866,42515.0,42514.0,0.46387178]
["bitfinex","BTCUSD",1641972263172,0.2105866,42515.0,42514.0,0.51387178]
["bitfinex","BTCUSD",1641972263373,0.2105866,42515.0,42514.0,0.79534681]
["bitfinex","BTCUSD",1641972263570,0.2105866,42515.0,42514.0,0.51387178]
["bitfinex","BTCUSD",1641972264223,0.2105866,42515.0,42514.0,0.50087178]
["bitfinex","BTCUSD",1641972265028,0.2105866,42515.0,42514.0,0.51387178]
["bitfinex","BTCUSD",1641972266228,0.2105866,42515.0,42514.0,0.50087178]
["bitfinex","BTCUSD",1641972266930,0.2105866,42515.0,42514.0,0.51387178]
["bitfinex","BTCUSD",1641972267768,0.02578529,42522.0,42514.0,0.51387178]
["bitfinex","BTCUSD",1641972267971,0.00075159,42522.0,42517.0,0.05291598]
["bitfinex","BTCUSD",1641972268171,0.00075159,42522.0,42521.0,0.5]
["bitfinex","BTCUSD",1641972268370,0.00075159,42522.0,42521.0,0.79361378]
["bitfinex","BTCUSD",1641972268671,0.25584569,42533.0,42521.0,0.05123641]
["bitfinex","BTCUSD",1641972268871,0.25885406,42533.0,42527.0,1.07131653]
["bitfinex","BTCUSD",1641972269070,0.00300837,42533.0,42527.0,1.07131653]
["bitfinex","BTCUSD",1641972269272,0.00300837,42533.0,42530.0,0.0529039]
["bitfinex","BTCUSD",1641972269471,0.00300837,42533.0,42531.0,0.00125905]
["bitfinex","BTCUSD",1641972269870,0.00723475,42535.0,42531.0,0.00125905]
["bitfinex","BTCUSD",1641972270271,0.00015,42540.0,42531.0,0.00125905]
["bitfinex","BTCUSD",1641972270478,0.158672,42548.0,42540.0,0.23537189]
["bitfinex","BTCUSD",1641972270680,0.70515,42547.0,42541.0,0.00126977]
["bitfinex","BTCUSD",1641972271171,0.0999,42548.0,42541.0,0.28637555]
["bitfinex","BTCUSD",1641972271431,0.0999,42548.0,42547.0,0.00123896]
["bitfinex","BTCUSD",1641972271732,0.004,42549.0,42548.0,0.75]
["bitfinex","BTCUSD",1641972271933,0.004,42549.0,42548.0,0.8]
["bitfinex","BTCUSD",1641972272129,0.004,42549.0,42548.0,0.05]
["bitfinex","BTCUSD",1641972272333,0.5088588,42558.0,42548.0,0.60127369]
["bitfinex","BTCUSD",1641972272531,0.00084586,42551.0,42549.0,0.00126449]
["bitfinex","BTCUSD",1641972272730,0.00084586,42551.0,42549.0,0.56490466]
["bitfinex","BTCUSD",1641972272930,0.00084586,42551.0,42550.0,0.35]
["bitfinex","BTCUSD",1641972273131,0.00084586,42551.0,42550.0,1.13247351]
["bitfinex","BTCUSD",1641972273531,0.00015,42560.0,42550.0,1.13247351]
["bitfinex","BTCUSD",1641972273831,0.00338286,42559.0,42557.0,0.6922753]
["bitfinex","BTCUSD",1641972274030,0.00338286,42559.0,42557.0,0.7422753]
["bitfinex","BTCUSD",1641972274230,0.00338286,42559.0,42557.0,0.79514745]
["bitfinex","BTCUSD",1641972274634,0.00015,42560.0,42557.0,0.7422753]
["bitfinex","BTCUSD",1641972274836,0.00099577,42560.0,42557.0,0.7422753]
["bitfinex","BTCUSD",1641972275083,0.00099577,42560.0,42557.0,0.05]
["bitfinex","BTCUSD",1641972275277,0.00099577,42560.0,42557.0,0.011]
["bitfinex","BTCUSD",1641972275880,0.00015,42560.0,42557.0,0.011]
["bitfinex","BTCUSD",1641972276180,0.23015,42560.0,42557.0,0.011]
["bitfinex","BTCUSD",1641972276681,0.375567,42559.0,42557.0,0.011]
["bitfinex","BTCUSD",1641972276882,0.493087,42559.0,42557.0,0.011]
["bitfinex","BTCUSD",1641972277082,0.493087,42559.0,42557.0,0.009]
["bitfinex","BTCUSD",1641972278184,0.593087,42559.0,42557.0,0.009]
["bitfinex","BTCUSD",1641972278384,0.058765,42555.0,42549.0,0.3342943]
["bitfinex","BTCUSD",1641972278586,0.11753,42555.0,42549.0,0.00556008]
["bitfinex","BTCUSD",1641972278827,0.26924188,42554.0,42550.0,0.00728566]
["bitfinex","BTCUSD",1641972279033,0.26118842,42554.0,42550.0,0.05288545]
["bitfinex","BTCUSD",1641972279226,0.26118842,42554.0,42550.0,0.05882651]
["bitfinex","BTCUSD",1641972279427,0.26118842,42554.0,42550.0,0.05288545]
["bitfinex","BTCUSD",1641972279629,0.26203425,42554.0,42550.0,0.05916737]
["bitfinex","BTCUSD",1641972279827,0.26203425,42554.0,42550.0,0.05288545]
["bitfinex","BTCUSD",1641972280028,0.00084583,42554.0,42550.0,0.00733483]
["bitfinex","BTCUSD",1641972280238,0.00137463,42560.0,42550.0,0.00733483]
["bitfinex","BTCUSD",1641972280239,0.17368547,42569.0,42554.0,0.8]
["bitfinex","BTCUSD",1641972280431,0.047,42577.0,42555.0,0.33052653]
["bitfinex","BTCUSD",1641972280629,0.047,42577.0,42563.0,0.00121067]
["bitfinex","BTCUSD",1641972280827,0.375567,42576.0,42563.0,0.00121067]
["bitfinex","BTCUSD",1641972281028,0.00127922,42581.0,42563.0,0.00782559]
["bitfinex","BTCUSD",1641972281229,0.058736,42578.0,42569.0,0.30771737]
["bitfinex","BTCUSD",1641972281429,0.375567,42577.0,42569.0,0.30771737]
["bitfinex","BTCUSD",1641972281629,0.058739,42575.0,42564.0,0.59871512]
["bitfinex","BTCUSD",1641972282028,0.058739,42575.0,42564.0,0.15572467]
["bitfinex","BTCUSD",1641972282228,0.058739,42575.0,42565.0,0.2842943]
["bitfinex","BTCUSD",1641972282428,0.117627,42580.0,42564.0,0.15572467]
["bitfinex","BTCUSD",1641972282681,0.05874,42575.0,42566.0,0.27948981]
["bitfinex","BTCUSD",1641972282885,0.05874,42575.0,42564.0,0.15572467]
["bitfinex","BTCUSD",1641972283086,0.375567,42574.0,42564.0,0.11772467]
["bitfinex","BTCUSD",1641972283281,0.375567,42574.0,42564.0,0.012]
["bitfinex","BTCUSD",1641972283480,0.525567,42574.0,42564.0,0.012]
["bitfinex","BTCUSD",1641972283682,0.058747,42571.0,42564.0,0.012]
["bitfinex","BTCUSD",1641972283881,0.375567,42570.0,42564.0,0.012]
["bitfinex","BTCUSD",1641972284083,0.058749,42570.0,42564.0,0.012]
["bitfinex","BTCUSD",1641972284384,0.058749,42570.0,42563.0,0.2569327]
["bitfinex","BTCUSD",1641972284583,0.00084569,42569.0,42564.0,0.05287031]
["bitfinex","BTCUSD",1641972285388,0.058747,42571.0,42564.0,0.05287031]
["bitfinex","BTCUSD",1641972285584,0.117492,42571.0,42564.0,0.05287031]
["bitfinex","BTCUSD",1641972285787,0.00084569,42569.0,42564.0,0.05287031]
["bitfinex","BTCUSD",1641972285986,0.00084569,42569.0,42563.0,0.059]
["bitfinex","BTCUSD",1641972286186,0.05959369,42569.0,42563.0,0.059]
["bitfinex","BTCUSD",1641972286423,0.0231,42568.0,42563.0,0.05]
["bitfinex","BTCUSD",1641972286823,0.375567,42567.0,42563.0,0.05]
["bitfinex","BTCUSD",1641972287023,0.375567,42567.0,42563.0,0.066]
["bitfinex","BTCUSD",1641972287324,0.05875,42566.0,42563.0,0.066]
["bitfinex","BTCUSD",1641972288424,0.05875,42566.0,42561.0,0.32695778]
["bitfinex","BTCUSD",1641972288625,0.05875,42566.0,42560.0,0.05302466]
["bitfinex","BTCUSD",1641972289025,0.05875,42566.0,42561.0,0.056]
["bitfinex","BTCUSD",1641972289228,0.00084572,42565.0,42561.0,0.056]
["bitfinex","BTCUSD",1641972289627,0.02394572,42565.0,42561.0,0.056]
["bitfinex","BTCUSD",1641972290090,0.02394572,42565.0,42562.0,0.30596061]
["bitfinex","BTCUSD",1641972290281,0.0231,42565.0,42563.0,0.05287143]
["bitfinex","BTCUSD",1641972290480,0.02394572,42565.0,42563.0,0.05287143]
["bitfinex","BTCUSD",1641972290785,0.02394572,42565.0,42559.0,0.00091957]
["bitfinex","BTCUSD",1641972290980,0.02394572,42565.0,42563.0,0.029]
["bitfinex","BTCUSD",1641972291180,0.02394572,42565.0,42558.0,0.27686116]
["bitfinex","BTCUSD",1641972291582,0.081851,42565.0,42560.0,0.05287389]
["bitfinex","BTCUSD",1641972291781,0.0231,42565.0,42560.0,0.05287389]
["bitfinex","BTCUSD",1641972291987,0.0231,42565.0,42561.0,0.4040139]
["bitfinex","BTCUSD",1641972292183,0.0231,42565.0,42561.0,0.10573417]
["bitfinex","BTCUSD",1641972292582,0.0231,42565.0,42562.0,0.05286633]
["bitfinex","BTCUSD",1641972292781,0.0231,42568.0,42562.0,0.05286633]
["bitfinex","BTCUSD",1641972292982,0.0004443,42565.0,42562.0,0.10186633]
["bitfinex","BTCUSD",1641972293285,0.0004443,42565.0,42562.0,0.15186633]
["bitfinex","BTCUSD",1641972293481,0.0004443,42565.0,42562.0,0.10186633]
["bitfinex","BTCUSD",1641972293932,0.0231,42568.0,42562.0,0.10186633]
["bitfinex","BTCUSD",1641972294133,0.00084572,42566.0,42562.0,0.10186633]
["bitfinex","BTCUSD",1641972294332,0.00084572,42566.0,42562.0,0.05286633]
["bitfinex","BTCUSD",1641972294732,0.07269272,42568.0,42562.0,0.05286633]
["bitfinex","BTCUSD",1641972294934,0.01394572,42568.0,42564.0,0.0528689]
["bitfinex","BTCUSD",1641972295340,0.01394572,42568.0,42565.0,0.25032448]
["bitfinex","BTCUSD",1641972297236,0.375567,42567.0,42561.0,0.10573417]
["bitfinex","BTCUSD",1641972297576,0.01394572,42566.0,42563.0,0.05287]
["bitfinex","BTCUSD",1641972297977,0.01394572,42566.0,42563.0,0.05792662]
["bitfinex","BTCUSD",1641972298181,0.01394572,42566.0,42564.0,0.32149443]
["bitfinex","BTCUSD",1641972298380,0.01394572,42566.0,42564.0,0.57190663]
["bitfinex","BTCUSD",1641972298780,0.01394572,42566.0,42564.0,0.62190663]
["bitfinex","BTCUSD",1641972299181,0.01394572,42566.0,42564.0,0.62890663]
["bitfinex","BTCUSD",1641972299884,0.01394572,42566.0,42564.0,1.09019705]
["bitfinex","BTCUSD",1641972300281,0.01394572,42566.0,42564.0,1.08319705]
["bitfinex","BTCUSD",1641972300685,0.01394572,42567.0,42564.0,1.08319705]
["bitfinex","BTCUSD",1641972300885,0.01394572,42567.0,42565.0,0.10571905]
["bitfinex","BTCUSD",1641972302532,0.01394572,42567.0,42566.0,0.05122007]
["bitfinex","BTCUSD",1641972302728,0.0008457,42568.0,42566.0,0.05122007]
["bitfinex","BTCUSD",1641972302928,0.00015,42570.0,42567.0,0.80128052]
["bitfinex","BTCUSD",1641972303127,0.00338194,42579.0,42577.0,0.3242609]
["bitfinex","BTCUSD",1641972303527,0.00015,42580.0,42578.0,0.31497934]
["bitfinex","BTCUSD",1641972303928,0.00015,42580.0,42579.0,0.00127652]
["bitfinex","BTCUSD",1641972305184,0.00015,42580.0,42579.0,0.31127652]
["bitfinex","BTCUSD",1641972306390,0.00015,42580.0,42579.0,0.30127652]
["bitfinex","BTCUSD",1641972306587,0.00015,42580.0,42579.0,0.35127652]
["bitfinex","BTCUSD",1641972307186,0.00015,42580.0,42579.0,0.36327652]
["bitfinex","BTCUSD",1641972307487,0.23015,42580.0,42579.0,0.46635662]
["bitfinex","BTCUSD",1641972308486,0.23015,42580.0,42579.0,0.45435662]
["bitfinex","BTCUSD",1641972309130,0.23015,42580.0,42579.0,0.46635662]
["bitfinex","BTCUSD",1641972310128,0.23015,42580.0,42579.0,0.76635662]
["bitfinex","BTCUSD",1641972310329,0.00084557,42582.0,42580.0,0.55]
["bitfinex","BTCUSD",1641972310528,0.00084557,42582.0,42581.0,0.30110865]
["bitfinex","BTCUSD",1641972310729,0.00015,42590.0,42581.0,0.40110865]
["bitfinex","BTCUSD",1641972310929,0.00084555,42583.0,42581.0,0.40110865]
["bitfinex","BTCUSD",1641972311128,0.00084555,42583.0,42582.0,0.27169406]
["bitfinex","BTCUSD",1641972311931,0.00015,42590.0,42583.0,0.05871]
["bitfinex","BTCUSD",1641972312130,0.00015,42590.0,42588.0,0.42806339]
["bitfinex","BTCUSD",1641972312330,0.00015,42590.0,42588.0,0.73002105]
["bitfinex","BTCUSD",1641972312592,0.00015,42590.0,42588.0,0.47806339]
["bitfinex","BTCUSD",1641972312781,0.00015,42590.0,42588.0,0.73124749]
["bitfinex","BTCUSD",1641972313080,0.00015,42590.0,42588.0,1.16024749]
["bitfinex","BTCUSD",1641972314084,0.00015,42590.0,42588.0,1.16154024]
["bitfinex","BTCUSD",1641972314280,0.00015,42590.0,42588.0,1.21154024]
["bitfinex","BTCUSD",1641972315080,0.00015,42590.0,42588.0,1.21654024]
["bitfinex","BTCUSD",1641972315281,0.00015,42590.0,42588.0,1.31654024]
["bitfinex","BTCUSD",1641972316082,0.00015,42590.0,42588.0,1.41335614]
["bitfinex","BTCUSD",1641972316335,0.00015,42590.0,42588.0,1.34935614]
["bitfinex","BTCUSD",1641972317134,0.234,42589.0,42588.0,1.36006339]
["bitfinex","BTCUSD",1641972317536,0.234,42589.0,42588.0,1.41135638]
["bitfinex","BTCUSD",1641972317737,0.0795082,42589.0,42588.0,1.56135638]
["bitfinex","BTCUSD",1641972318136,0.00015,42590.0,42588.0,1.56135638]
["bitfinex","BTCUSD",1641972318334,0.00015,42590.0,42589.0,0.00125516]
["bitfinex","BTCUSD",1641972318534,0.00015,42590.0,42589.0,0.70982669]
["bitfinex","BTCUSD",1641972318735,0.00015,42590.0,42589.0,0.30982669]
["bitfinex","BTCUSD",1641972318935,0.00015,42590.0,42589.0,0.80982669]
["bitfinex","BTCUSD",1641972319137,0.00015,42590.0,42589.0,1.12382669]
["bitfinex","BTCUSD",1641972319341,0.2017998,42605.0,42595.0,0.45137696]
["bitfinex","BTCUSD",1641972319342,0.40692674,42601.0,42595.0,0.45137696]
["bitfinex","BTCUSD",1641972319537,0.40692674,42601.0,42595.0,0.55137696]
["bitfinex","BTCUSD",1641972319837,0.40692674,42601.0,42597.0,0.058691]
["bitfinex","BTCUSD",1641972320278,0.40692674,42601.0,42597.0,0.33076193]
["bitfinex","BTCUSD",1641972320477,0.40692674,42601.0,42598.0,0.47336051]
["bitfinex","BTCUSD",1641972321080,0.40692674,42601.0,42598.0,0.48236051]
["bitfinex","BTCUSD",1641972321281,0.38814674,42601.0,42599.0,0.117375]
["bitfinex","BTCUSD",1641972321480,0.38814674,42601.0,42600.0,0.05]
["bitfinex","BTCUSD",1641972321985,0.36936674,42601.0,42598.0,0.059]
["bitfinex","BTCUSD",1641972322180,0.375567,42600.0,42598.0,0.009]
["bitfinex","BTCUSD",1641972322380,0.35797674,42601.0,42598.0,0.05]
["bitfinex","BTCUSD",1641972322582,0.35797674,42601.0,42597.0,0.04695329]
["bitfinex","BTCUSD",1641972322781,0.375567,42600.0,42597.0,0.04695329]
["bitfinex","BTCUSD",1641972323183,0.375567,42600.0,42597.0,0.05595329]
["bitfinex","BTCUSD",1641972323380,0.375567,42600.0,42597.0,0.51547573]
["bitfinex","BTCUSD",1641972323582,0.35797674,42601.0,42597.0,0.56547573]
["bitfinex","BTCUSD",1641972323830,0.35797674,42601.0,42598.0,0.058696]
["bitfinex","BTCUSD",1641972324030,0.35882212,42601.0,42597.0,0.56547573]
["bitfinex","BTCUSD",1641972324232,0.35882212,42601.0,42597.0,0.51547573]
["bitfinex","BTCUSD",1641972324433,0.35882212,42601.0,42597.0,0.50647573]
["bitfinex","BTCUSD",1641972324834,0.35882212,42601.0,42597.0,0.04695329]
["bitfinex","BTCUSD",1641972325034,0.434271,42600.0,42597.0,0.04695329]
["bitfinex","BTCUSD",1641972325232,0.434271,42600.0,42597.0,0.05395329]
["bitfinex","BTCUSD",1641972325635,0.434271,42600.0,42597.0,0.007]
["bitfinex","BTCUSD",1641972325834,0.26888118,42599.0,42597.0,0.007]
["bitfinex","BTCUSD",1641972326034,0.26888118,42599.0,42596.0,0.00081842]
["bitfinex","BTCUSD",1641972326035,0.35,42597.0,42596.0,0.00081842]
["bitfinex","BTCUSD",1641972326235,1.13108017,42597.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641972326435,0.422567,42596.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641972326636,0.54871192,42596.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641972327238,0.56371192,42596.0,42589.0,0.00715]
["bitfinex","BTCUSD",1641972327434,2.47869834,42592.0,42589.0,0.00715]
["bitfinex","BTCUSD",1641972327680,0.422567,42591.0,42590.0,0.00096859]
["bitfinex","BTCUSD",1641972328679,0.422567,42591.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641972329081,0.422567,42591.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641972329382,0.449567,42591.0,42590.0,0.00611259]
["bitfinex","BTCUSD",1641972329583,0.074,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1641972329785,0.074,42591.0,42590.0,0.00115]
["bitfinex","BTCUSD",1641972330382,0.047,42591.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641972331184,0.061,42591.0,42590.0,0.00415]
["bitfinex","BTCUSD",1641972331433,0.047,42591.0,42590.0,0.00415]
["bitfinex","BTCUSD",1641972331636,0.00204632,42600.0,42590.0,0.04214815]
["bitfinex","BTCUSD",1641972331834,0.00204632,42600.0,42595.0,0.04108941]
["bitfinex","BTCUSD",1641972332032,0.375567,42599.0,42595.0,0.04108941]
["bitfinex","BTCUSD",1641972332234,0.375567,42599.0,42595.0,0.09108941]
["bitfinex","BTCUSD",1641972332437,0.375567,42599.0,42595.0,0.09190786]
["bitfinex","BTCUSD",1641972332632,0.00204639,42600.0,42595.0,0.09190786]
["bitfinex","BTCUSD",1641972333033,0.00204639,42600.0,42595.0,0.14190786]
["bitfinex","BTCUSD",1641972333232,0.00204639,42600.0,42595.0,0.14590786]
["bitfinex","BTCUSD",1641972333233,0.03984538,42600.0,42595.0,0.14590786]
["bitfinex","BTCUSD",1641972333434,0.039,42600.0,42595.0,0.14508941]
["bitfinex","BTCUSD",1641972333632,0.03984538,42600.0,42595.0,0.14590786]
["bitfinex","BTCUSD",1641972334533,0.00084538,42600.0,42595.0,0.14190786]
["bitfinex","BTCUSD",1641972334732,0.35797674,42601.0,42595.0,0.14108941]
["bitfinex","BTCUSD",1641972334933,0.37641238,42600.0,42597.0,0.04109226]
["bitfinex","BTCUSD",1641972335187,0.52341238,42600.0,42595.0,0.05781845]
["bitfinex","BTCUSD",1641972335384,0.42341238,42600.0,42595.0,0.05781845]
["bitfinex","BTCUSD",1641972335582,0.52341238,42600.0,42595.0,0.05781845]
["bitfinex","BTCUSD",1641972335984,0.522567,42600.0,42595.0,0.057]
["bitfinex","BTCUSD",1641972336184,0.05871,42598.0,42596.0,0.04109578]
["bitfinex","BTCUSD",1641972336383,0.375567,42597.0,42596.0,0.04109578]
["bitfinex","BTCUSD",1641972336786,0.65,42596.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641972336986,0.962867,42592.0,42581.0,0.00124528]
["bitfinex","BTCUSD",1641972337187,0.058721,42589.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641972337385,0.047,42588.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641972337584,0.1,42586.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972337790,0.058732,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641972337986,0.047,42581.0,42575.0,0.00015]
["bitfinex","BTCUSD",1641972338187,0.058732,42578.0,42575.0,0.00015]
["bitfinex","BTCUSD",1641972338386,0.105732,42578.0,42575.0,0.00015]
["bitfinex","BTCUSD",1641972338586,0.105732,42578.0,42576.0,0.00041611]
["bitfinex","BTCUSD",1641972339030,0.105732,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641972339232,0.37721298,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641972339532,0.75277998,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641972339730,0.481299,42578.0,42577.0,0.00605826]
["bitfinex","BTCUSD",1641972339931,0.73604126,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641972340731,0.73604126,42578.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972340933,0.32325712,42584.0,42577.0,0.8]
["bitfinex","BTCUSD",1641972341137,0.00084521,42599.0,42579.0,0.9]
["bitfinex","BTCUSD",1641972341138,0.0999,42594.0,42579.0,0.9]
["bitfinex","BTCUSD",1641972341340,0.00084521,42599.0,42590.0,0.0012106]
["bitfinex","BTCUSD",1641972341534,0.00084521,42599.0,42592.0,0.00127615]
["bitfinex","BTCUSD",1641972341934,0.00015,42600.0,42592.0,0.00127615]
["bitfinex","BTCUSD",1641972342236,0.00084539,42599.0,42595.0,0.14978855]
["bitfinex","BTCUSD",1641972342434,0.00084539,42599.0,42595.0,0.19978855]
["bitfinex","BTCUSD",1641972342680,0.33263781,42598.0,42595.0,0.14978855]
["bitfinex","BTCUSD",1641972342887,0.33263781,42598.0,42595.0,0.14108855]
["bitfinex","BTCUSD",1641972343080,0.33263781,42598.0,42595.0,0.09108855]
["bitfinex","BTCUSD",1641972343279,0.33263781,42598.0,42595.0,0.14708855]
["bitfinex","BTCUSD",1641972343779,0.66311191,42598.0,42595.0,0.09708855]
["bitfinex","BTCUSD",1641972343979,0.434279,42597.0,42595.0,0.09708855]
["bitfinex","BTCUSD",1641972344180,0.434279,42597.0,42595.0,0.056]
["bitfinex","BTCUSD",1641972344581,0.434279,42597.0,42594.0,0.05]
["bitfinex","BTCUSD",1641972344782,0.434279,42597.0,42593.0,0.0360389]
["bitfinex","BTCUSD",1641972344982,0.434279,42597.0,42594.0,0.05]
["bitfinex","BTCUSD",1641972345384,0.434279,42597.0,42593.0,0.0360389]
["bitfinex","BTCUSD",1641972345582,0.434279,42597.0,42593.0,0.03522843]
["bitfinex","BTCUSD",1641972345882,0.434279,42597.0,42593.0,0.03603891]
["bitfinex","BTCUSD",1641972346083,0.492995,42597.0,42593.0,0.00081048]
["bitfinex","BTCUSD",1641972346327,0.834291,42594.0,42593.0,0.00081048]
["bitfinex","BTCUSD",1641972346627,0.73171724,42594.0,42588.0,0.07045747]
["bitfinex","BTCUSD",1641972346828,0.73171724,42594.0,42591.0,0.00081053]
["bitfinex","BTCUSD",1641972347330,0.74171724,42594.0,42591.0,0.00081053]
["bitfinex","BTCUSD",1641972347728,0.80043524,42594.0,42591.0,0.00081053]
["bitfinex","BTCUSD",1641972347932,0.80043524,42594.0,42590.0,0.03523054]
["bitfinex","BTCUSD",1641972348130,0.80043524,42594.0,42590.0,0.0360411]
["bitfinex","BTCUSD",1641972348530,0.79043524,42594.0,42590.0,0.0360411]
["bitfinex","BTCUSD",1641972349132,0.79043524,42594.0,42590.0,0.03523054]
["bitfinex","BTCUSD",1641972349431,0.40434456,42591.0,42590.0,0.03604111]
["bitfinex","BTCUSD",1641972349630,0.77991156,42591.0,42590.0,0.03604111]
["bitfinex","BTCUSD",1641972350280,0.77991156,42591.0,42590.0,0.03523054]
["bitfinex","BTCUSD",1641972350491,0.40434456,42591.0,42588.0,0.00081061]
["bitfinex","BTCUSD",1641972350881,0.26400856,42597.0,42588.0,0.00081061]
["bitfinex","BTCUSD",1641972351080,0.375567,42596.0,42588.0,0.00081061]
["bitfinex","BTCUSD",1641972351282,0.011,42591.0,42588.0,0.00881061]
["bitfinex","BTCUSD",1641972351481,0.011,42591.0,42588.0,0.008]
["bitfinex","BTCUSD",1641972351682,0.375567,42590.0,42588.0,0.008]
["bitfinex","BTCUSD",1641972351880,0.42331825,42589.0,42588.0,0.008]
["bitfinex","BTCUSD",1641972352081,0.79888525,42589.0,42588.0,0.008]
["bitfinex","BTCUSD",1641972352483,0.79888525,42589.0,42580.0,0.46236004]
["bitfinex","BTCUSD",1641972352683,0.42331825,42589.0,42580.0,0.46236004]
["bitfinex","BTCUSD",1641972352884,0.42331825,42589.0,42586.0,0.00081067]
["bitfinex","BTCUSD",1641972353284,0.42331825,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972354535,0.69237038,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972354733,1.11793738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972355334,1.12893738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972355937,1.54893738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972356436,1.53793738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972357236,1.54993738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972357882,1.49993738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972358580,1.48793738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972359280,1.49993738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972360581,1.48793738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972361429,1.49993738,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972362429,1.21888525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972363231,1.22988525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972364631,1.21888525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972365290,1.23288525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972366490,1.21888525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972367295,1.22988525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972368295,0.80988525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972368495,0.79888525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972369135,1.05874273,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972369336,1.06974273,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972369536,0.80988525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972369736,0.98336525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972370635,0.97236525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972371339,0.98336525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972371840,1.03336525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972372039,1.08036525,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972372438,1.07956933,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972372681,1.06856933,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972373283,1.07956933,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972373887,1.02956933,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972374083,1.01081933,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972374484,0.99981933,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972374684,1.04981933,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972375183,1.33172104,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972375384,1.34372104,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972376632,1.33172104,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972377433,1.34272104,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972377633,1.16226696,42589.0,42588.0,1.0]
["bitfinex","BTCUSD",1641972378833,0.55,42588.0,42586.0,0.00081067]
["bitfinex","BTCUSD",1641972379040,0.55,42588.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641972379041,2.24338094,42587.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641972379234,0.375567,42583.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972379434,0.0333436,42579.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972379635,0.422567,42578.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972380287,0.39077857,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972380488,0.81334557,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972381090,0.87208757,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972381290,0.88008757,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972381490,0.83308757,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972382291,0.85656757,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972382490,0.84856757,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972383392,0.85856757,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972383591,1.1233778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972384643,1.1133778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972385445,1.1203778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972386445,1.1673778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972387247,1.1603778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972387445,1.1703778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972388491,1.1603778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972389492,1.1713778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972390691,1.1603778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972390892,1.2103778,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972391091,1.17060481,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972391334,1.18060481,42577.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641972391536,1.18060481,42577.0,42558.0,0.60091635]
["bitfinex","BTCUSD",1641972391537,1.243,42574.0,42558.0,0.60091635]
["bitfinex","BTCUSD",1641972391741,0.00125636,42561.0,42558.0,0.60091635]
["bitfinex","BTCUSD",1641972391936,0.00125636,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641972391937,0.39825636,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641972392138,0.14825636,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641972392337,0.19825636,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641972392535,0.70489,42560.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641972392735,0.75189,42560.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641972392934,1.227457,42560.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641972393435,1.290457,42560.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972393735,0.117544,42557.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972393935,0.42379244,42556.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972394136,0.47379244,42556.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972394338,0.53256444,42556.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972394840,0.48256444,42556.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972395091,0.097,42556.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972395284,0.02348,42555.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972395484,0.02348,42555.0,42554.0,0.2588096]
["bitfinex","BTCUSD",1641972395884,0.02348,42555.0,42554.0,0.2589596]
["bitfinex","BTCUSD",1641972396285,0.02348,42555.0,42554.0,0.00015]
["bitfinex","BTCUSD",1641972396689,0.0822438,42555.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972397287,0.0942438,42555.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972397887,0.03548,42555.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972398689,0.02348,42555.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972399139,0.0822431,42555.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972399338,0.2927631,42555.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972400342,0.375567,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641972401141,0.058772,42553.0,42551.0,0.00080375]
["bitfinex","BTCUSD",1641972401344,0.058772,42553.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641972402443,0.082252,42553.0,42551.0,0.00015]
["bitfinex","BTCUSD",1641972402693,0.05877106,42552.0,42551.0,0.00015]
["bitfinex","BTCUSD",1641972402999,1.075567,42551.0,42536.0,0.7012266]
["bitfinex","BTCUSD",1641972403190,1.075567,42551.0,42536.0,0.60614506]
["bitfinex","BTCUSD",1641972403191,0.00121819,42538.0,42536.0,0.60614506]
["bitfinex","BTCUSD",1641972403389,0.04821819,42538.0,42537.0,0.59937175]
["bitfinex","BTCUSD",1641972403589,0.09821819,42538.0,42537.0,0.59937175]
["bitfinex","BTCUSD",1641972403791,0.09821819,42538.0,42537.0,0.59607175]
["bitfinex","BTCUSD",1641972404191,0.7333939,42538.0,42537.0,0.59607175]
["bitfinex","BTCUSD",1641972404394,1.6089609,42538.0,42537.0,0.59607175]
["bitfinex","BTCUSD",1641972404590,2.1089609,42538.0,42537.0,0.59607175]
["bitfinex","BTCUSD",1641972404992,1.8589609,42538.0,42537.0,0.59607175]
["bitfinex","BTCUSD",1641972405197,0.0587978,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972405392,0.5,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972405592,1.022567,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972405793,1.022567,42533.0,42532.0,0.00151045]
["bitfinex","BTCUSD",1641972405993,0.922567,42533.0,42532.0,0.00151045]
["bitfinex","BTCUSD",1641972406340,0.047,42533.0,42532.0,0.40151045]
["bitfinex","BTCUSD",1641972406741,0.5,42534.0,42532.0,0.4011]
["bitfinex","BTCUSD",1641972407038,0.5,42534.0,42532.0,1.00526886]
["bitfinex","BTCUSD",1641972407239,0.02348,42538.0,42532.0,0.27157621]
["bitfinex","BTCUSD",1641972407640,0.08226337,42538.0,42532.0,0.27157621]
["bitfinex","BTCUSD",1641972408339,0.23,42534.0,42533.0,0.00076556]
["bitfinex","BTCUSD",1641972409040,0.25348,42534.0,42533.0,0.00076556]
["bitfinex","BTCUSD",1641972409239,0.25348,42534.0,42532.0,0.27157621]
["bitfinex","BTCUSD",1641972410988,0.25348,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972411190,0.25472381,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972411389,0.375567,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972412190,0.499047,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972412389,0.399047,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972413488,0.406047,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972415441,0.407047,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972417244,0.399047,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972417444,0.413047,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972418695,0.399047,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972419395,0.413047,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972420098,0.41277786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972420799,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972421442,0.41077786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972422744,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972423644,0.41777786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972424245,0.51777786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972424444,0.8821828,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972424644,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972425487,0.41777786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972426689,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972426890,0.49877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972427091,1.11445746,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972427290,0.66482341,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972427490,0.78082341,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972428496,0.41477786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972428692,0.49877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972428942,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972429544,0.41777786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972431446,0.43077786,42533.0,42532.0,0.0101]
["bitfinex","BTCUSD",1641972432689,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972433593,0.40677786,42533.0,42532.0,0.0111]
["bitfinex","BTCUSD",1641972434690,0.40677786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972434892,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972435491,0.41177786,42533.0,42532.0,0.0101]
["bitfinex","BTCUSD",1641972436740,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972437546,0.41077786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972438749,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972439548,0.40977786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972440688,0.39877786,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972441291,0.79114259,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972441488,0.80314259,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972442690,0.79114259,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972443289,1.05808083,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972443487,1.07308083,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1641972444242,1.07308083,42533.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972444243,1.17308083,42533.0,42530.0,0.00311563]
["bitfinex","BTCUSD",1641972444442,0.375563,42531.0,42530.0,0.00311563]
["bitfinex","BTCUSD",1641972444642,0.77735036,42531.0,42530.0,0.00311563]
["bitfinex","BTCUSD",1641972445142,0.80083036,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972445542,0.81283036,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972446644,0.511043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972446845,0.499043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972447596,0.510043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972447798,0.77694686,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972448192,0.510043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972448595,0.77445335,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972448793,0.499043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972448997,0.399043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972449593,0.412043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972450395,0.03648,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972450796,0.02348,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972450998,0.399043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972451441,0.511043,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972452442,0.78319998,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641972452643,0.83319998,42531.0,42530.0,0.00125]
["bitfinex","BTCUSD",1641972452841,0.82119998,42531.0,42530.0,0.00125]
["bitfinex","BTCUSD",1641972453042,0.49318008,42530.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972453244,0.058809,42529.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972453443,0.6367317,42528.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972453645,0.35319144,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972453845,0.72875444,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972455196,0.82875444,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972455593,0.83975444,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972456592,0.86323444,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972456795,0.85223444,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972456992,0.84335344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972457594,0.85535344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972458194,1.12874573,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972458941,1.11674573,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972459140,0.84335344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972459540,0.85635344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972460740,0.84335344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972461545,0.85535344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972462789,0.75535344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972462990,0.74335344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972463591,0.75435344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972464192,0.85435344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972464597,0.75435344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972464792,0.74335344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972464993,0.84335344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972465495,0.85435344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972466643,0.75435344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972466842,0.74335344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972467645,0.75535344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972467848,0.85535344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972468946,0.84335344,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972469148,0.499043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972469549,0.511043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972470990,0.499043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972471591,0.511043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972473395,0.499043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972473594,0.510043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972475454,0.76067643,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972475653,0.77167643,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972477154,0.499043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972477354,0.76131024,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972477598,0.77231024,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972478198,0.510043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972478795,0.499043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972479597,0.510043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972480798,0.499043,42527.0,42526.0,0.41445568]
["bitfinex","BTCUSD",1641972481550,0.410043,42527.0,42526.0,0.40762568]
["bitfinex","BTCUSD",1641972481752,0.410043,42527.0,42526.0,0.75762568]
["bitfinex","BTCUSD",1641972482165,0.03448,42527.0,42526.0,0.75762568]
["bitfinex","BTCUSD",1641972482950,0.03448,42527.0,42526.0,0.35]
["bitfinex","BTCUSD",1641972483150,0.03448,42527.0,42524.0,0.00052246]
["bitfinex","BTCUSD",1641972483352,0.05880131,42526.0,42524.0,0.00052246]
["bitfinex","BTCUSD",1641972483552,0.05880131,42526.0,42521.0,0.00520833]
["bitfinex","BTCUSD",1641972483752,0.05880131,42526.0,42523.0,0.00052248]
["bitfinex","BTCUSD",1641972483953,0.02348,42525.0,42523.0,0.59949937]
["bitfinex","BTCUSD",1641972484153,0.02348,42525.0,42524.0,0.24416304]
["bitfinex","BTCUSD",1641972484553,0.14108837,42525.0,42524.0,0.24416304]
["bitfinex","BTCUSD",1641972485406,0.02348,42525.0,42524.0,0.24416304]
["bitfinex","BTCUSD",1641972485604,0.03348,42525.0,42524.0,0.25916304]
["bitfinex","BTCUSD",1641972485801,0.03348,42525.0,42524.0,0.00942]
["bitfinex","BTCUSD",1641972486805,0.02348,42525.0,42522.0,0.00059353]
["bitfinex","BTCUSD",1641972487206,0.02348,42525.0,42522.0,0.24192435]
["bitfinex","BTCUSD",1641972487604,0.02648,42525.0,42522.0,0.28492435]
["bitfinex","BTCUSD",1641972488844,0.02348,42525.0,42522.0,0.24192435]
["bitfinex","BTCUSD",1641972489647,0.02648,42525.0,42522.0,0.26792435]
["bitfinex","BTCUSD",1641972490346,0.003,42525.0,42522.0,0.26792435]
["bitfinex","BTCUSD",1641972490550,0.003,42525.0,42522.0,0.86690124]
["bitfinex","BTCUSD",1641972490748,0.00271698,42525.0,42522.0,0.86690124]
["bitfinex","BTCUSD",1641972490949,0.23271698,42525.0,42522.0,0.86690124]
["bitfinex","BTCUSD",1641972491650,0.23771698,42525.0,42522.0,0.88390124]
["bitfinex","BTCUSD",1641972492902,0.23,42525.0,42522.0,0.84090124]
["bitfinex","BTCUSD",1641972493102,0.02348,42524.0,42522.0,0.84090124]
["bitfinex","BTCUSD",1641972493297,0.02348,42524.0,42523.0,0.24331844]
["bitfinex","BTCUSD",1641972493497,0.01173042,42524.0,42523.0,0.24331844]
["bitfinex","BTCUSD",1641972495299,0.01173042,42524.0,42522.0,0.59897689]
["bitfinex","BTCUSD",1641972495706,0.01773042,42524.0,42523.0,0.016]
["bitfinex","BTCUSD",1641972496946,0.01173042,42524.0,42521.0,0.88927252]
["bitfinex","BTCUSD",1641972497446,0.01173042,42524.0,42521.0,1.0885666]
["bitfinex","BTCUSD",1641972497647,0.01373042,42524.0,42521.0,1.1175666]
["bitfinex","BTCUSD",1641972497848,0.01373042,42524.0,42521.0,0.91827252]
["bitfinex","BTCUSD",1641972498047,0.01373042,42524.0,42521.0,0.91764928]
["bitfinex","BTCUSD",1641972498251,0.01373042,42524.0,42521.0,1.11691889]
["bitfinex","BTCUSD",1641972498950,0.01173042,42524.0,42521.0,1.08791889]
["bitfinex","BTCUSD",1641972499152,0.01173042,42524.0,42522.0,0.59897689]
["bitfinex","BTCUSD",1641972499748,0.01473042,42524.0,42522.0,0.62597689]
["bitfinex","BTCUSD",1641972501604,0.01773042,42524.0,42522.0,0.65297689]
["bitfinex","BTCUSD",1641972502909,0.01173042,42524.0,42522.0,0.59897689]
["bitfinex","BTCUSD",1641972503106,0.0705303,42524.0,42522.0,0.59897689]
["bitfinex","BTCUSD",1641972503508,0.0705303,42524.0,42521.0,0.60481005]
["bitfinex","BTCUSD",1641972503949,0.0705303,42524.0,42521.0,0.60418522]
["bitfinex","BTCUSD",1641972507154,2.27047208,42523.0,42521.0,0.60418522]
["bitfinex","BTCUSD",1641972507352,2.26968208,42523.0,42521.0,0.60297689]
["bitfinex","BTCUSD",1641972507606,2.27089208,42523.0,42521.0,0.65297689]
["bitfinex","BTCUSD",1641972507801,0.01173042,42522.0,42521.0,0.65297689]
["bitfinex","BTCUSD",1641972509002,0.01173042,42522.0,42521.0,0.60297689]
["bitfinex","BTCUSD",1641972509702,0.01573042,42522.0,42521.0,0.65497689]
["bitfinex","BTCUSD",1641972510906,0.01573042,42522.0,42521.0,0.004]
["bitfinex","BTCUSD",1641972510907,0.01173042,42522.0,42521.0,0.004]
["bitfinex","BTCUSD",1641972511750,0.01373042,42522.0,42521.0,0.056]
["bitfinex","BTCUSD",1641972512955,0.01173042,42522.0,42521.0,0.0031]
["bitfinex","BTCUSD",1641972513655,0.01373042,42522.0,42521.0,0.0541]
["bitfinex","BTCUSD",1641972514853,0.01373042,42522.0,42521.0,0.0031]
["bitfinex","BTCUSD",1641972515100,0.01173042,42522.0,42521.0,0.0031]
["bitfinex","BTCUSD",1641972515704,0.01373042,42522.0,42521.0,0.0551]
["bitfinex","BTCUSD",1641972516902,0.01173042,42522.0,42521.0,0.0031]
["bitfinex","BTCUSD",1641972517702,0.01373042,42522.0,42521.0,0.0511]
["bitfinex","BTCUSD",1641972519060,0.01173042,42522.0,42521.0,0.0031]
["bitfinex","BTCUSD",1641972519863,0.01673042,42522.0,42521.0,0.0531]
["bitfinex","BTCUSD",1641972520964,0.01173042,42522.0,42521.0,0.0031]
["bitfinex","BTCUSD",1641972521765,0.01673042,42522.0,42521.0,0.0481]
["bitfinex","BTCUSD",1641972522709,0.01673042,42522.0,42521.0,0.27206601]
["bitfinex","BTCUSD",1641972522906,0.01173042,42522.0,42521.0,0.72706601]
["bitfinex","BTCUSD",1641972523504,0.23,42525.0,42521.0,0.72706601]
["bitfinex","BTCUSD",1641972523505,0.01173042,42524.0,42521.0,0.72706601]
["bitfinex","BTCUSD",1641972523712,0.01173042,42524.0,42521.0,0.96534044]
["bitfinex","BTCUSD",1641972523911,0.00723553,42534.0,42526.0,0.0012228]
["bitfinex","BTCUSD",1641972524108,0.9324,42537.0,42526.0,0.0012228]
["bitfinex","BTCUSD",1641972524307,0.9324,42537.0,42527.0,0.047]
["bitfinex","BTCUSD",1641972524507,0.9324,42537.0,42527.0,0.12183]
["bitfinex","BTCUSD",1641972524707,0.9324,42537.0,42532.0,0.29174025]
["bitfinex","BTCUSD",1641972524910,0.0006979,42538.0,42536.0,0.32823805]
["bitfinex","BTCUSD",1641972525609,0.05877727,42539.0,42536.0,0.32823805]
["bitfinex","BTCUSD",1641972525810,0.05947522,42539.0,42536.0,0.33123805]
["bitfinex","BTCUSD",1641972526216,0.05947522,42539.0,42536.0,0.003]
["bitfinex","BTCUSD",1641972526459,0.36986959,42538.0,42536.0,0.003]
["bitfinex","BTCUSD",1641972526760,0.375563,42537.0,42536.0,0.003]
["bitfinex","BTCUSD",1641972527158,0.05878695,42536.0,42532.0,0.047]
["bitfinex","BTCUSD",1641972527559,0.05878695,42536.0,42532.0,0.044122]
["bitfinex","BTCUSD",1641972527758,0.05878695,42536.0,42532.0,0.051122]
["bitfinex","BTCUSD",1641972528961,0.05878695,42536.0,42532.0,0.044122]
["bitfinex","BTCUSD",1641972529761,0.05878695,42536.0,42532.0,0.049122]
["bitfinex","BTCUSD",1641972531007,0.05878695,42536.0,42532.0,0.044122]
["bitfinex","BTCUSD",1641972531208,0.11757795,42536.0,42532.0,0.044122]
["bitfinex","BTCUSD",1641972531411,0.05878832,42532.0,42531.0,0.047]
["bitfinex","BTCUSD",1641972532007,0.05878832,42532.0,42528.0,0.00120109]
["bitfinex","BTCUSD",1641972532710,0.11758287,42533.0,42526.0,0.04762491]
["bitfinex","BTCUSD",1641972532909,0.05879317,42530.0,42526.0,0.04762494]
["bitfinex","BTCUSD",1641972533108,0.05879317,42530.0,42526.0,0.00062494]
["bitfinex","BTCUSD",1641972533957,0.05879317,42530.0,42526.0,0.013]
["bitfinex","BTCUSD",1641972534154,0.05879317,42530.0,42526.0,0.01362496]
["bitfinex","BTCUSD",1641972534756,0.05878628,42532.0,42526.0,0.01362496]
["bitfinex","BTCUSD",1641972535155,0.12481534,42533.0,42522.0,0.32880572]
["bitfinex","BTCUSD",1641972535356,0.12481534,42533.0,42526.0,0.00062495]
["bitfinex","BTCUSD",1641972536056,0.05879043,42530.0,42526.0,0.00062495]
["bitfinex","BTCUSD",1641972536459,0.12481534,42533.0,42522.0,0.35080572]
["bitfinex","BTCUSD",1641972536658,0.12481534,42533.0,42526.0,0.00062496]
["bitfinex","BTCUSD",1641972537704,0.12481534,42533.0,42526.0,0.00062494]
["bitfinex","BTCUSD",1641972537907,0.12481534,42533.0,42526.0,0.01062494]
["bitfinex","BTCUSD",1641972538206,0.05879336,42531.0,42526.0,0.01062494]
["bitfinex","BTCUSD",1641972538803,0.05879336,42531.0,42526.0,0.01]
["bitfinex","BTCUSD",1641972539006,0.05879336,42531.0,42526.0,0.01062494]
["bitfinex","BTCUSD",1641972539204,0.05879336,42531.0,42526.0,0.00062494]
["bitfinex","BTCUSD",1641972539906,0.05879336,42531.0,42526.0,0.01]
["bitfinex","BTCUSD",1641972540104,0.05879336,42531.0,42526.0,0.01062494]
["bitfinex","BTCUSD",1641972541105,0.05879336,42531.0,42522.0,0.32880572]
["bitfinex","BTCUSD",1641972541355,0.05879305,42527.0,42526.0,0.00062494]
["bitfinex","BTCUSD",1641972541958,0.12481534,42533.0,42526.0,0.00062494]
["bitfinex","BTCUSD",1641972542357,0.12481534,42533.0,42522.0,0.34680572]
["bitfinex","BTCUSD",1641972542557,0.12481534,42533.0,42526.0,0.00062494]
["bitfinex","BTCUSD",1641972542958,0.05879291,42531.0,42526.0,8.41e-05]
["bitfinex","BTCUSD",1641972543561,0.05879291,42531.0,42522.0,0.32880572]
["bitfinex","BTCUSD",1641972543762,0.05879291,42531.0,42526.0,0.01]
["bitfinex","BTCUSD",1641972544565,0.00723247,42533.0,42528.0,0.00129605]
["bitfinex","BTCUSD",1641972544962,0.00760159,42533.0,42528.0,0.00129605]
["bitfinex","BTCUSD",1641972545606,0.00760159,42533.0,42531.0,0.28807254]
["bitfinex","BTCUSD",1641972546009,0.00723247,42533.0,42531.0,0.28807254]
["bitfinex","BTCUSD",1641972546207,0.23,42536.0,42532.0,0.66564465]
["bitfinex","BTCUSD",1641972546208,0.00070947,42534.0,42532.0,0.66564465]
["bitfinex","BTCUSD",1641972547212,0.23,42536.0,42532.0,0.66564465]
["bitfinex","BTCUSD",1641972547411,0.00070948,42535.0,42533.0,0.047]
["bitfinex","BTCUSD",1641972548410,0.23,42536.0,42533.0,0.047]
["bitfinex","BTCUSD",1641972548613,0.23070575,42536.0,42533.0,0.047]
["bitfinex","BTCUSD",1641972549459,0.23070575,42536.0,42535.0,0.71790472]
["bitfinex","BTCUSD",1641972549655,0.23,42536.0,42535.0,0.71790472]
["bitfinex","BTCUSD",1641972549855,0.23,42536.0,42535.0,0.46790472]
["bitfinex","BTCUSD",1641972550055,0.23,42536.0,42534.0,0.00124893]
["bitfinex","BTCUSD",1641972550856,0.19875107,42534.0,42533.0,0.116774]
["bitfinex","BTCUSD",1641972551056,0.19875107,42534.0,42533.0,0.155774]
["bitfinex","BTCUSD",1641972551258,0.19875107,42534.0,42533.0,0.43301388]
["bitfinex","BTCUSD",1641972551456,0.19875107,42534.0,42533.0,0.78301388]
["bitfinex","BTCUSD",1641972551964,0.19875107,42534.0,42533.0,0.85878788]
["bitfinex","BTCUSD",1641972552357,0.19875107,42534.0,42533.0,0.50878788]
["bitfinex","BTCUSD",1641972552609,0.19875107,42534.0,42533.0,0.45878788]
["bitfinex","BTCUSD",1641972552805,0.19875107,42534.0,42533.0,0.28762965]
["bitfinex","BTCUSD",1641972553005,0.19875107,42534.0,42533.0,0.27062965]
["bitfinex","BTCUSD",1641972553406,0.19875107,42534.0,42533.0,0.77062965]
["bitfinex","BTCUSD",1641972553806,0.19875107,42534.0,42533.0,0.79162965]
["bitfinex","BTCUSD",1641972554005,0.19821901,42534.0,42533.0,0.29162965]
["bitfinex","BTCUSD",1641972554205,0.17153489,42534.0,42533.0,0.29162965]
["bitfinex","BTCUSD",1641972555306,0.17153489,42534.0,42533.0,0.27062965]
["bitfinex","BTCUSD",1641972555506,0.17153489,42534.0,42533.0,0.36325296]
["bitfinex","BTCUSD",1641972555805,0.17153489,42534.0,42533.0,0.29262965]
["bitfinex","BTCUSD",1641972557058,0.17153489,42534.0,42533.0,0.27062965]
["bitfinex","BTCUSD",1641972557858,0.17153489,42534.0,42533.0,0.235548]
["bitfinex","BTCUSD",1641972558457,0.17153489,42534.0,42533.0,0.38298145]
["bitfinex","BTCUSD",1641972558658,0.17153489,42534.0,42533.0,0.3830748]
["bitfinex","BTCUSD",1641972558857,0.17153489,42534.0,42533.0,0.3330748]
["bitfinex","BTCUSD",1641972559057,0.17153489,42534.0,42533.0,0.25719673]
["bitfinex","BTCUSD",1641972559862,0.17153489,42534.0,42533.0,0.27919673]
["bitfinex","BTCUSD",1641972561305,0.17153489,42534.0,42533.0,0.61848536]
["bitfinex","BTCUSD",1641972561504,0.17153489,42534.0,42533.0,0.58096663]
["bitfinex","BTCUSD",1641972561905,0.17153489,42534.0,42533.0,0.60396663]
["bitfinex","BTCUSD",1641972562705,0.17153489,42534.0,42533.0,0.80396663]
["bitfinex","BTCUSD",1641972563104,0.17153489,42534.0,42533.0,0.78096663]
["bitfinex","BTCUSD",1641972563958,0.17153489,42534.0,42533.0,0.80096663]
["bitfinex","BTCUSD",1641972564557,0.17153489,42534.0,42533.0,0.85096663]
["bitfinex","BTCUSD",1641972565257,0.23,42536.0,42534.0,0.8]
["bitfinex","BTCUSD",1641972565457,0.23070664,42536.0,42535.0,0.78393973]
["bitfinex","BTCUSD",1641972566357,0.23,42536.0,42535.0,0.78393973]
["bitfinex","BTCUSD",1641972567157,0.23,42536.0,42535.0,0.13393973]
["bitfinex","BTCUSD",1641972567458,0.23,42536.0,42535.0,0.43393973]
["bitfinex","BTCUSD",1641972567908,0.23,42536.0,42535.0,0.016]
["bitfinex","BTCUSD",1641972569102,0.23,42536.0,42531.0,0.44170277]
["bitfinex","BTCUSD",1641972569304,0.23,42536.0,42533.0,0.117548]
["bitfinex","BTCUSD",1641972569506,0.23,42536.0,42525.0,0.7692396]
["bitfinex","BTCUSD",1641972569507,0.00128786,42534.0,42525.0,0.7692396]
["bitfinex","BTCUSD",1641972569805,0.0012634,42527.0,42525.0,0.7692396]
["bitfinex","BTCUSD",1641972570007,0.0012634,42527.0,42526.0,0.07487689]
["bitfinex","BTCUSD",1641972570308,0.39056279,42526.0,42524.0,0.00076746]
["bitfinex","BTCUSD",1641972570504,0.7700441,42526.0,42524.0,0.00076746]
["bitfinex","BTCUSD",1641972570704,0.375563,42525.0,42524.0,0.00076746]
["bitfinex","BTCUSD",1641972571110,0.475563,42525.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641972571363,0.534371,42525.0,42522.0,0.00076744]
["bitfinex","BTCUSD",1641972571965,0.547371,42525.0,42522.0,0.00076744]
["bitfinex","BTCUSD",1641972572267,0.05881,42523.0,42522.0,0.00076744]
["bitfinex","BTCUSD",1641972572464,0.71767778,42523.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641972572664,0.27421364,42522.0,42521.0,0.00386745]
["bitfinex","BTCUSD",1641972572969,0.013,42525.0,42521.0,0.00386745]
["bitfinex","BTCUSD",1641972573165,0.28143405,42532.0,42521.0,0.00386745]
["bitfinex","BTCUSD",1641972573365,0.058801,42528.0,42521.0,0.00386745]
["bitfinex","BTCUSD",1641972573564,0.058801,42528.0,42521.0,0.0031]
["bitfinex","BTCUSD",1641972573764,0.28143405,42532.0,42524.0,0.00076747]
["bitfinex","BTCUSD",1641972573964,0.375563,42531.0,42524.0,0.00076747]
["bitfinex","BTCUSD",1641972574763,0.00125685,42532.0,42522.0,0.27182287]
["bitfinex","BTCUSD",1641972574966,0.00125685,42532.0,42524.0,0.00076748]
["bitfinex","BTCUSD",1641972576007,0.03825685,42532.0,42524.0,0.007]
["bitfinex","BTCUSD",1641972576209,0.03825685,42532.0,42524.0,0.47386078]
["bitfinex","BTCUSD",1641972576409,0.03825685,42532.0,42528.0,0.32486389]
["bitfinex","BTCUSD",1641972576612,0.03825685,42532.0,42529.0,0.2801772]
["bitfinex","BTCUSD",1641972576613,0.037,42532.0,42529.0,0.2801772]
["bitfinex","BTCUSD",1641972576811,0.037,42532.0,42528.0,0.47258389]
["bitfinex","BTCUSD",1641972577013,0.037,42532.0,42529.0,0.058781]
["bitfinex","BTCUSD",1641972577215,0.00015,42540.0,42530.0,0.09481773]
["bitfinex","BTCUSD",1641972577415,0.00070663,42533.0,42531.0,0.79767374]
["bitfinex","BTCUSD",1641972577613,0.00070663,42533.0,42532.0,0.04830244]
["bitfinex","BTCUSD",1641972577816,0.00070663,42533.0,42532.0,0.05]
["bitfinex","BTCUSD",1641972578017,0.00070663,42533.0,42531.0,0.727438]
["bitfinex","BTCUSD",1641972578223,0.00070663,42533.0,42531.0,0.786217]
["bitfinex","BTCUSD",1641972578414,0.0255516,42546.0,42531.0,0.786217]
["bitfinex","BTCUSD",1641972578613,0.0255516,42546.0,42532.0,0.2801772]
["bitfinex","BTCUSD",1641972578614,0.00070666,42534.0,42532.0,0.2801772]
["bitfinex","BTCUSD",1641972578858,0.00070666,42534.0,42533.0,0.39595498]
["bitfinex","BTCUSD",1641972579059,0.00070666,42534.0,42533.0,0.66252457]
["bitfinex","BTCUSD",1641972579663,0.02675492,42546.0,42533.0,0.39595498]
["bitfinex","BTCUSD",1641972579859,0.02675492,42546.0,42533.0,0.011]
["bitfinex","BTCUSD",1641972579860,0.00070668,42536.0,42533.0,0.011]
["bitfinex","BTCUSD",1641972580866,0.058781,42542.0,42533.0,0.011]
["bitfinex","BTCUSD",1641972581060,0.058781,42542.0,42532.0,0.25939019]
["bitfinex","BTCUSD",1641972581061,0.2,42534.0,42532.0,0.25939019]
["bitfinex","BTCUSD",1641972581961,0.2,42534.0,42532.0,0.32139019]
["bitfinex","BTCUSD",1641972582161,0.2,42534.0,42533.0,0.24865004]
["bitfinex","BTCUSD",1641972582361,0.43,42534.0,42533.0,0.24865004]
["bitfinex","BTCUSD",1641972583005,0.43,42534.0,42532.0,0.32139019]
["bitfinex","BTCUSD",1641972583206,0.43,42534.0,42532.0,0.30939019]
["bitfinex","BTCUSD",1641972583605,0.43,42534.0,42532.0,0.25939019]
["bitfinex","BTCUSD",1641972584005,0.43,42534.0,42532.0,0.27139019]
["bitfinex","BTCUSD",1641972584209,0.43,42534.0,42533.0,0.7801772]
["bitfinex","BTCUSD",1641972584409,0.43,42534.0,42533.0,0.56772]
["bitfinex","BTCUSD",1641972584606,0.43,42534.0,42533.0,0.71472]
["bitfinex","BTCUSD",1641972584806,0.43,42534.0,42533.0,0.9948972]
["bitfinex","BTCUSD",1641972585005,0.43,42534.0,42533.0,0.99618171]
["bitfinex","BTCUSD",1641972585205,0.43,42534.0,42533.0,1.33096948]
["bitfinex","BTCUSD",1641972585808,0.43,42534.0,42533.0,1.32724116]
["bitfinex","BTCUSD",1641972586010,0.427,42534.0,42533.0,1.55924116]
["bitfinex","BTCUSD",1641972586657,0.00070665,42536.0,42534.0,0.80549943]
["bitfinex","BTCUSD",1641972586857,0.0255516,42546.0,42539.0,0.06000179]
["bitfinex","BTCUSD",1641972587059,0.0255516,42546.0,42540.0,0.047]
["bitfinex","BTCUSD",1641972587657,0.0255516,42546.0,42541.0,0.74172271]
["bitfinex","BTCUSD",1641972587857,0.0255516,42546.0,42542.0,0.09128531]
["bitfinex","BTCUSD",1641972588058,0.0255516,42546.0,42542.0,0.13451793]
["bitfinex","BTCUSD",1641972588258,0.02625834,42546.0,42544.0,0.0976752]
["bitfinex","BTCUSD",1641972588459,0.02625834,42546.0,42545.0,0.09581531]
["bitfinex","BTCUSD",1641972588663,0.02625834,42546.0,42541.0,0.32391412]
["bitfinex","BTCUSD",1641972589058,0.02625834,42546.0,42540.0,0.058]
["bitfinex","BTCUSD",1641972589261,0.0255516,42546.0,42540.0,0.047]
["bitfinex","BTCUSD",1641972589459,0.02625834,42546.0,42540.0,0.047]
["bitfinex","BTCUSD",1641972590112,0.02625834,42546.0,42540.0,0.058]
["bitfinex","BTCUSD",1641972590307,0.0255516,42546.0,42540.0,0.058]
["bitfinex","BTCUSD",1641972590506,0.0255516,42546.0,42541.0,0.04805421]
["bitfinex","BTCUSD",1641972590707,0.00070673,42545.0,42541.0,0.04805421]
["bitfinex","BTCUSD",1641972590906,0.00070673,42545.0,42544.0,0.26052657]
["bitfinex","BTCUSD",1641972591710,0.0255516,42546.0,42544.0,0.26052657]
["bitfinex","BTCUSD",1641972591910,0.0255516,42546.0,42544.0,0.005]
["bitfinex","BTCUSD",1641972592409,0.375563,42545.0,42544.0,0.005]
["bitfinex","BTCUSD",1641972592609,0.0843276,42546.0,42544.0,0.005]
["bitfinex","BTCUSD",1641972592810,0.0255516,42546.0,42544.0,0.005]
["bitfinex","BTCUSD",1641972593209,0.0255516,42546.0,42543.0,0.26069207]
["bitfinex","BTCUSD",1641972593410,0.2555516,42546.0,42543.0,0.26069207]
["bitfinex","BTCUSD",1641972594062,0.2555516,42546.0,42543.0,0.26769207]
["bitfinex","BTCUSD",1641972595266,0.2555516,42546.0,42543.0,0.30668134]
["bitfinex","BTCUSD",1641972596067,0.2555516,42546.0,42543.0,0.31568134]
["bitfinex","BTCUSD",1641972597267,0.2555516,42546.0,42543.0,0.30668134]
["bitfinex","BTCUSD",1641972597910,0.2555516,42546.0,42545.0,0.04576032]
["bitfinex","BTCUSD",1641972598111,0.2555516,42546.0,42545.0,0.36689055]
["bitfinex","BTCUSD",1641972600112,0.25526868,42546.0,42545.0,0.37789055]
["bitfinex","BTCUSD",1641972600315,0.25526868,42546.0,42545.0,0.10602]
["bitfinex","BTCUSD",1641972600511,0.25526868,42546.0,42545.0,0.011]
["bitfinex","BTCUSD",1641972602060,0.25526868,42546.0,42545.0,0.02]
["bitfinex","BTCUSD",1641972602661,0.24136868,42546.0,42545.0,0.02]
["bitfinex","BTCUSD",1641972604165,0.24136868,42546.0,42545.0,0.004]
["bitfinex","BTCUSD",1641972605213,0.24136868,42546.0,42543.0,0.26069207]
["bitfinex","BTCUSD",1641972606009,0.24136868,42546.0,42543.0,0.27169207]
["bitfinex","BTCUSD",1641972607412,0.24136868,42546.0,42543.0,0.31069207]
["bitfinex","BTCUSD",1641972607612,0.24136868,42546.0,42544.0,0.2896946]
["bitfinex","BTCUSD",1641972607811,0.24136868,42546.0,42544.0,0.3396946]
["bitfinex","BTCUSD",1641972608012,0.24136868,42546.0,42544.0,0.2896946]
["bitfinex","BTCUSD",1641972608211,0.24136868,42546.0,42543.0,0.32394962]
["bitfinex","BTCUSD",1641972608412,0.24136868,42546.0,42544.0,0.25675304]
["bitfinex","BTCUSD",1641972608613,0.24136868,42546.0,42544.0,0.36153936]
["bitfinex","BTCUSD",1641972609161,0.24136868,42546.0,42544.0,0.25675304]
["bitfinex","BTCUSD",1641972609363,0.24136868,42546.0,42545.0,0.03240259]
["bitfinex","BTCUSD",1641972609560,0.24136868,42546.0,42545.0,0.06480518]
["bitfinex","BTCUSD",1641972609960,0.24136868,42546.0,42545.0,0.07480518]
["bitfinex","BTCUSD",1641972610562,0.61693168,42546.0,42545.0,0.07480518]
["bitfinex","BTCUSD",1641972611362,0.61693168,42546.0,42545.0,0.06480518]
["bitfinex","BTCUSD",1641972611565,0.67570868,42546.0,42545.0,0.06480518]
["bitfinex","BTCUSD",1641972612166,0.66434,42546.0,42545.0,0.34517646]
["bitfinex","BTCUSD",1641972612368,0.23,42546.0,42545.0,0.67980551]
["bitfinex","BTCUSD",1641972612622,0.23,42546.0,42545.0,0.11610093]
["bitfinex","BTCUSD",1641972613116,0.23,42546.0,42545.0,0.16610093]
["bitfinex","BTCUSD",1641972613318,0.23,42546.0,42545.0,0.49819507]
["bitfinex","BTCUSD",1641972613617,0.23,42546.0,42545.0,0.77775805]
["bitfinex","BTCUSD",1641972614018,0.03,42546.0,42545.0,0.78875805]
["bitfinex","BTCUSD",1641972614623,0.03,42546.0,42545.0,1.06282661]
["bitfinex","BTCUSD",1641972614918,0.03,42546.0,42545.0,0.73875805]
["bitfinex","BTCUSD",1641972615319,0.03,42546.0,42545.0,0.77775805]
["bitfinex","BTCUSD",1641972616120,0.03,42546.0,42545.0,0.79275805]
["bitfinex","BTCUSD",1641972617266,0.025,42546.0,42545.0,1.0455639]
["bitfinex","BTCUSD",1641972617865,0.025,42546.0,42545.0,1.05322519]
["bitfinex","BTCUSD",1641972618065,0.025,42546.0,42545.0,1.0605639]
["bitfinex","BTCUSD",1641972618265,0.025,42546.0,42545.0,1.06803014]
["bitfinex","BTCUSD",1641972618566,0.025,42546.0,42545.0,1.0605639]
["bitfinex","BTCUSD",1641972618765,0.025,42546.0,42545.0,1.06615691]
["bitfinex","BTCUSD",1641972618966,0.025,42546.0,42545.0,1.0605639]
["bitfinex","BTCUSD",1641972619167,0.025,42546.0,42545.0,1.06702075]
["bitfinex","BTCUSD",1641972619367,0.025,42546.0,42545.0,1.0455639]
["bitfinex","BTCUSD",1641972619567,0.025,42546.0,42545.0,1.0533959]
["bitfinex","BTCUSD",1641972619771,0.025,42546.0,42545.0,1.0455639]
["bitfinex","BTCUSD",1641972619967,0.025,42546.0,42545.0,0.50228461]
["bitfinex","BTCUSD",1641972620211,0.025,42546.0,42545.0,0.46618511]
["bitfinex","BTCUSD",1641972620412,0.025,42546.0,42545.0,0.51618511]
["bitfinex","BTCUSD",1641972620612,0.025,42546.0,42545.0,0.46618511]
["bitfinex","BTCUSD",1641972621211,0.025,42546.0,42545.0,0.50218511]
["bitfinex","BTCUSD",1641972622012,0.025,42546.0,42545.0,0.51818511]
["bitfinex","BTCUSD",1641972622315,0.025,42546.0,42545.0,0.78949976]
["bitfinex","BTCUSD",1641972623314,0.025,42546.0,42545.0,0.77349976]
["bitfinex","BTCUSD",1641972623714,0.00070668,42548.0,42546.0,0.058753]
["bitfinex","BTCUSD",1641972623963,0.00015,42550.0,42547.0,0.40113238]
["bitfinex","BTCUSD",1641972624163,0.0007067,42549.0,42547.0,0.45113238]
["bitfinex","BTCUSD",1641972624362,0.0007067,42549.0,42548.0,0.03240259]
["bitfinex","BTCUSD",1641972624562,0.0007067,42549.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972625265,0.00015,42550.0,42548.0,0.12356518]
["bitfinex","BTCUSD",1641972625663,0.00015,42550.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972626063,0.00015,42550.0,42548.0,0.07380518]
["bitfinex","BTCUSD",1641972626465,0.1,42549.0,42548.0,0.07380518]
["bitfinex","BTCUSD",1641972627469,0.1,42549.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972628117,0.1,42549.0,42548.0,0.07280518]
["bitfinex","BTCUSD",1641972628615,0.1,42549.0,42548.0,0.12280518]
["bitfinex","BTCUSD",1641972629216,0.1,42549.0,42548.0,0.11480518]
["bitfinex","BTCUSD",1641972629419,0.1,42549.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972629619,0.475563,42549.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972630024,0.475563,42549.0,42548.0,0.06680518]
["bitfinex","BTCUSD",1641972631118,0.534335,42549.0,42548.0,0.06680518]
["bitfinex","BTCUSD",1641972631368,0.534335,42549.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972631673,0.475563,42549.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972632472,0.473163,42549.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972632778,0.0976,42549.0,42548.0,0.06480518]
["bitfinex","BTCUSD",1641972634072,0.0976,42549.0,42541.0,0.21845445]
["bitfinex","BTCUSD",1641972634472,0.0976,42549.0,42545.0,0.10198707]
["bitfinex","BTCUSD",1641972634672,0.0976,42549.0,42546.0,0.10425413]
["bitfinex","BTCUSD",1641972634872,0.0976,42549.0,42546.0,0.15741101]
["bitfinex","BTCUSD",1641972635118,0.09830539,42549.0,42546.0,0.10425413]
["bitfinex","BTCUSD",1641972635510,0.09830539,42549.0,42546.0,0.10976082]
["bitfinex","BTCUSD",1641972635711,0.09830539,42549.0,42547.0,0.10576763]
["bitfinex","BTCUSD",1641972635912,0.09830539,42549.0,42547.0,0.15576763]
["bitfinex","BTCUSD",1641972636112,0.0976,42549.0,42547.0,0.10876]
["bitfinex","BTCUSD",1641972637512,0.0976,42549.0,42547.0,0.05876]
["bitfinex","BTCUSD",1641972637713,0.0976,42549.0,42544.0,0.33264219]
["bitfinex","BTCUSD",1641972637917,0.0976,42549.0,42543.0,0.21153901]
["bitfinex","BTCUSD",1641972638213,0.0976,42549.0,42547.0,0.006]
["bitfinex","BTCUSD",1641972638613,0.00069596,42548.0,42547.0,0.006]
["bitfinex","BTCUSD",1641972639264,0.00069596,42548.0,42540.0,0.4164212]
["bitfinex","BTCUSD",1641972639464,0.00069596,42548.0,42540.0,0.32239927]
["bitfinex","BTCUSD",1641972639666,0.0976,42549.0,42540.0,0.46936913]
["bitfinex","BTCUSD",1641972639865,0.00069598,42546.0,42540.0,0.46936913]
["bitfinex","BTCUSD",1641972640064,0.00069598,42546.0,42540.0,0.4432945]
["bitfinex","BTCUSD",1641972640265,0.00069598,42546.0,42540.0,0.48178183]
["bitfinex","BTCUSD",1641972640468,0.00069598,42546.0,42540.0,0.4738866]
["bitfinex","BTCUSD",1641972640867,0.0976,42549.0,42540.0,0.42943604]
["bitfinex","BTCUSD",1641972641068,0.00069599,42545.0,42540.0,0.3738866]
["bitfinex","BTCUSD",1641972641269,0.00069599,42545.0,42540.0,0.41814856]
["bitfinex","BTCUSD",1641972641568,0.00069599,42545.0,42540.0,0.08848733]
["bitfinex","BTCUSD",1641972641766,0.00069599,42545.0,42540.0,0.09579076]
["bitfinex","BTCUSD",1641972641969,0.0976,42549.0,42541.0,0.1063052]
["bitfinex","BTCUSD",1641972642167,0.00069894,42545.0,42541.0,0.20731888]
["bitfinex","BTCUSD",1641972643022,0.00069894,42545.0,42543.0,0.04701336]
["bitfinex","BTCUSD",1641972643219,0.0976,42549.0,42542.0,0.14179532]
["bitfinex","BTCUSD",1641972643420,0.00069894,42545.0,42544.0,0.09526985]
["bitfinex","BTCUSD",1641972643622,0.00069894,42545.0,42544.0,0.09026985]
["bitfinex","BTCUSD",1641972644121,0.00069894,42545.0,42544.0,0.09826985]
["bitfinex","BTCUSD",1641972644322,0.23069894,42545.0,42544.0,0.09826985]
["bitfinex","BTCUSD",1641972644522,0.23,42545.0,42544.0,0.09826985]
["bitfinex","BTCUSD",1641972645321,0.23,42545.0,42544.0,0.09026985]
["bitfinex","BTCUSD",1641972646122,0.23,42545.0,42544.0,0.09826985]
["bitfinex","BTCUSD",1641972646363,0.23,42545.0,42544.0,0.008]
["bitfinex","BTCUSD",1641972647364,0.23,42545.0,42541.0,0.05]
["bitfinex","BTCUSD",1641972647567,0.23,42545.0,42542.0,0.05877]
["bitfinex","BTCUSD",1641972647765,0.23,42545.0,42543.0,0.0354772]
["bitfinex","BTCUSD",1641972647969,0.23,42545.0,42544.0,0.10200407]
["bitfinex","BTCUSD",1641972648170,0.23,42545.0,42544.0,0.107833]
["bitfinex","BTCUSD",1641972648367,0.23,42545.0,42544.0,0.00582893]
["bitfinex","BTCUSD",1641972649365,0.23,42545.0,42542.0,0.11578418]
["bitfinex","BTCUSD",1641972649366,0.23,42545.0,42542.0,0.10578418]
["bitfinex","BTCUSD",1641972649566,0.23,42545.0,42541.0,0.05739884]
["bitfinex","BTCUSD",1641972649765,0.23,42545.0,42542.0,0.30642983]
["bitfinex","BTCUSD",1641972649966,0.23,42545.0,42543.0,0.04701334]
["bitfinex","BTCUSD",1641972650219,0.1735773,42545.0,42543.0,0.04701334]
["bitfinex","BTCUSD",1641972650420,0.3865712,42555.0,42543.0,0.0529037]
["bitfinex","BTCUSD",1641972650621,0.00722909,42553.0,42542.0,0.00748701]
["bitfinex","BTCUSD",1641972650823,0.20955452,42555.0,42543.0,0.0072987]
["bitfinex","BTCUSD",1641972651023,0.20955452,42555.0,42542.0,0.24667626]
["bitfinex","BTCUSD",1641972651220,0.20955452,42555.0,42542.0,0.29577455]
["bitfinex","BTCUSD",1641972651420,0.1,42555.0,42547.0,0.28072639]
["bitfinex","BTCUSD",1641972651620,0.434331,42554.0,42548.0,0.71237755]
["bitfinex","BTCUSD",1641972651821,0.00127881,42556.0,42548.0,0.71158855]
["bitfinex","BTCUSD",1641972652021,0.00127881,42556.0,42548.0,0.76758855]
["bitfinex","BTCUSD",1641972652922,0.00127881,42556.0,42549.0,0.058761]
["bitfinex","BTCUSD",1641972653122,0.00069994,42554.0,42549.0,0.058761]
["bitfinex","BTCUSD",1641972653862,0.23069994,42554.0,42549.0,0.058761]
["bitfinex","BTCUSD",1641972654064,0.23,42554.0,42549.0,0.063761]
["bitfinex","BTCUSD",1641972654269,0.23069995,42554.0,42551.0,0.42029285]
["bitfinex","BTCUSD",1641972654864,0.00069995,42554.0,42551.0,0.42029285]
["bitfinex","BTCUSD",1641972655266,0.02668814,42557.0,42551.0,0.42029285]
["bitfinex","BTCUSD",1641972655466,0.00069994,42555.0,42553.0,0.04700159]
["bitfinex","BTCUSD",1641972656066,0.00069994,42555.0,42553.0,0.04900159]
["bitfinex","BTCUSD",1641972656468,0.02668814,42557.0,42553.0,0.002]
["bitfinex","BTCUSD",1641972656669,0.00069744,42556.0,42553.0,0.002]
["bitfinex","BTCUSD",1641972656868,0.00069744,42556.0,42553.0,0.00155]
["bitfinex","BTCUSD",1641972657469,0.00069744,42556.0,42551.0,0.24038244]
["bitfinex","BTCUSD",1641972657470,0.00069744,42556.0,42548.0,0.88081739]
["bitfinex","BTCUSD",1641972657718,0.02668814,42557.0,42548.0,0.88081739]
["bitfinex","BTCUSD",1641972657917,0.02738557,42557.0,42548.0,0.88081739]
["bitfinex","BTCUSD",1641972658120,0.02738557,42557.0,42548.0,0.89381739]
["bitfinex","BTCUSD",1641972658421,0.02738557,42557.0,42549.0,0.43180309]
["bitfinex","BTCUSD",1641972658917,0.02668814,42557.0,42549.0,0.43180309]
["bitfinex","BTCUSD",1641972659119,0.00069744,42555.0,42549.0,0.43180309]
["bitfinex","BTCUSD",1641972660020,0.02668814,42557.0,42549.0,0.43180309]
["bitfinex","BTCUSD",1641972660222,0.00069771,42554.0,42549.0,0.44380309]
["bitfinex","BTCUSD",1641972661226,0.02668814,42557.0,42549.0,0.44380309]
["bitfinex","BTCUSD",1641972661470,0.00069772,42554.0,42549.0,0.55962309]
["bitfinex","BTCUSD",1641972661670,0.00069772,42554.0,42552.0,0.09172068]
["bitfinex","BTCUSD",1641972661868,0.00069772,42554.0,42553.0,0.94207113]
["bitfinex","BTCUSD",1641972662079,0.00069772,42554.0,42553.0,1.07412228]
["bitfinex","BTCUSD",1641972662472,0.00015,42560.0,42554.0,0.03979709]
["bitfinex","BTCUSD",1641972662672,0.00015,42560.0,42553.0,0.03205115]
["bitfinex","BTCUSD",1641972662869,0.00015,42560.0,42553.0,0.03081]
["bitfinex","BTCUSD",1641972663070,0.00015,42560.0,42549.0,0.011]
["bitfinex","BTCUSD",1641972663470,0.00015,42560.0,42548.0,0.3524]
["bitfinex","BTCUSD",1641972663674,0.26228067,42560.0,42548.0,0.62492515]
["bitfinex","BTCUSD",1641972663870,0.0006977,42557.0,42548.0,1.06294422]
["bitfinex","BTCUSD",1641972664072,0.0006977,42557.0,42548.0,0.58992515]
["bitfinex","BTCUSD",1641972664873,0.25581366,42559.0,42548.0,0.58992515]
["bitfinex","BTCUSD",1641972665125,0.00069771,42555.0,42551.0,0.43662755]
["bitfinex","BTCUSD",1641972665518,0.00069771,42555.0,42548.0,0.58992515]
["bitfinex","BTCUSD",1641972665717,0.00069771,42555.0,42549.0,0.24623134]
["bitfinex","BTCUSD",1641972666117,0.00015,42560.0,42549.0,0.24623134]
["bitfinex","BTCUSD",1641972666321,0.00069772,42554.0,42548.0,0.64892515]
["bitfinex","BTCUSD",1641972666517,0.00069772,42554.0,42550.0,0.39519517]
["bitfinex","BTCUSD",1641972666718,0.00069772,42554.0,42550.0,0.4422005]
["bitfinex","BTCUSD",1641972667317,0.00015,42560.0,42550.0,0.4422005]
["bitfinex","BTCUSD",1641972667518,0.0006977,42554.0,42550.0,0.4422005]
["bitfinex","BTCUSD",1641972667717,0.0006977,42554.0,42550.0,0.4922005]
["bitfinex","BTCUSD",1641972668119,0.0006977,42554.0,42550.0,0.5082005]
["bitfinex","BTCUSD",1641972668418,0.00015,42560.0,42550.0,0.5082005]
["bitfinex","BTCUSD",1641972668619,0.0006977,42554.0,42550.0,0.5082005]
["bitfinex","BTCUSD",1641972668868,0.0006977,42554.0,42550.0,0.4582005]
["bitfinex","BTCUSD",1641972669066,0.0006977,42554.0,42550.0,0.016]
["bitfinex","BTCUSD",1641972669466,0.0006977,42554.0,42548.0,0.3024]
["bitfinex","BTCUSD",1641972669666,0.00015,42560.0,42548.0,0.3024]
["bitfinex","BTCUSD",1641972669865,0.0006977,42554.0,42548.0,0.3024]
["bitfinex","BTCUSD",1641972670068,0.1182417,42554.0,42548.0,0.017]
["bitfinex","BTCUSD",1641972670865,0.117544,42554.0,42548.0,0.017]
["bitfinex","BTCUSD",1641972671069,0.058772,42551.0,42548.0,0.017]
["bitfinex","BTCUSD",1641972671474,0.058772,42551.0,42542.0,0.34358024]
["bitfinex","BTCUSD",1641972672168,0.00069775,42549.0,42545.0,0.038157]
["bitfinex","BTCUSD",1641972672624,0.00069775,42549.0,42546.0,0.10083093]
["bitfinex","BTCUSD",1641972673216,0.058764,42556.0,42546.0,0.10083093]
["bitfinex","BTCUSD",1641972673417,0.00069774,42550.0,42546.0,0.10083093]
["bitfinex","BTCUSD",1641972674218,0.00069774,42550.0,42546.0,0.11383093]
["bitfinex","BTCUSD",1641972674419,0.058764,42556.0,42546.0,0.11383093]
["bitfinex","BTCUSD",1641972674619,0.00069774,42550.0,42546.0,0.11383093]
["bitfinex","BTCUSD",1641972675222,0.00069774,42550.0,42546.0,0.10220302]
["bitfinex","BTCUSD",1641972675424,0.00069774,42550.0,42546.0,0.08920302]
["bitfinex","BTCUSD",1641972675621,0.058764,42556.0,42546.0,0.08920302]
["bitfinex","BTCUSD",1641972675824,0.00069774,42550.0,42546.0,0.08920302]
["bitfinex","BTCUSD",1641972676364,0.00069774,42550.0,42546.0,0.10220302]
["bitfinex","BTCUSD",1641972676765,0.37001969,42558.0,42547.0,0.24860823]
["bitfinex","BTCUSD",1641972676766,0.27001969,42558.0,42547.0,0.24860823]
["bitfinex","BTCUSD",1641972676967,0.00069774,42550.0,42547.0,0.24860823]
["bitfinex","BTCUSD",1641972677266,0.00069774,42550.0,42548.0,0.058756]
["bitfinex","BTCUSD",1641972678066,0.30725,42560.0,42548.0,0.37754222]
["bitfinex","BTCUSD",1641972678265,0.00069773,42551.0,42548.0,0.40162312]
["bitfinex","BTCUSD",1641972678866,0.00069773,42551.0,42548.0,0.34286712]
["bitfinex","BTCUSD",1641972679168,0.05876,42559.0,42548.0,0.34286712]
["bitfinex","BTCUSD",1641972679365,0.00069773,42552.0,42548.0,0.32586712]
["bitfinex","BTCUSD",1641972680219,0.00069773,42552.0,42550.0,0.04700359]
["bitfinex","BTCUSD",1641972680418,0.30725,42560.0,42550.0,0.46973091]
["bitfinex","BTCUSD",1641972680620,0.00069772,42552.0,42550.0,0.66332686]
["bitfinex","BTCUSD",1641972680817,0.00069772,42552.0,42551.0,0.54330917]
["bitfinex","BTCUSD",1641972681618,0.30725,42560.0,42551.0,0.54330917]
["bitfinex","BTCUSD",1641972681619,0.30725,42560.0,42555.0,0.47194001]
["bitfinex","BTCUSD",1641972681821,0.00015,42560.0,42552.0,0.058751]
["bitfinex","BTCUSD",1641972682117,0.00015,42560.0,42551.0,0.24330917]
["bitfinex","BTCUSD",1641972682319,0.03915,42560.0,42555.0,0.008]
["bitfinex","BTCUSD",1641972683020,0.03984766,42560.0,42555.0,0.008]
["bitfinex","BTCUSD",1641972683618,0.00084766,42560.0,42550.0,0.89280243]
["bitfinex","BTCUSD",1641972684071,0.00015,42560.0,42550.0,0.42272732]
["bitfinex","BTCUSD",1641972684272,0.00069768,42557.0,42550.0,0.43672732]
["bitfinex","BTCUSD",1641972684771,0.00039109,42557.0,42550.0,0.43672732]
["bitfinex","BTCUSD",1641972685173,0.00015,42560.0,42550.0,0.43672732]
["bitfinex","BTCUSD",1641972685471,0.00015,42560.0,42550.0,0.42272732]
["bitfinex","BTCUSD",1641972685971,0.00015,42560.0,42549.0,0.29718078]
["bitfinex","BTCUSD",1641972685972,0.05876,42559.0,42549.0,0.29718078]
["bitfinex","BTCUSD",1641972686173,0.05876,42559.0,42550.0,0.014]
["bitfinex","BTCUSD",1641972687175,0.39376634,42558.0,42550.0,0.014]
["bitfinex","BTCUSD",1641972687376,0.117537,42557.0,42550.0,0.014]
["bitfinex","BTCUSD",1641972687621,0.71418168,42558.0,42550.0,0.014]
["bitfinex","BTCUSD",1641972687622,0.0012982,42552.0,42550.0,0.014]
["bitfinex","BTCUSD",1641972688015,0.0012982,42552.0,42545.0,0.03853857]
["bitfinex","BTCUSD",1641972688218,0.0142982,42552.0,42545.0,0.03853857]
["bitfinex","BTCUSD",1641972689420,0.29003786,42552.0,42545.0,0.03853857]
["bitfinex","BTCUSD",1641972689724,0.27703786,42552.0,42545.0,0.03853857]
["bitfinex","BTCUSD",1641972690119,0.05877391,42551.0,42545.0,0.03853857]
["bitfinex","BTCUSD",1641972690319,0.058775,42548.0,42545.0,0.09553857]
["bitfinex","BTCUSD",1641972690720,0.27703786,42552.0,42545.0,0.09553857]
["bitfinex","BTCUSD",1641972691366,0.058771,42551.0,42545.0,0.03853857]
["bitfinex","BTCUSD",1641972691868,0.27703786,42552.0,42545.0,0.03853857]
["bitfinex","BTCUSD",1641972692272,0.27703786,42552.0,42545.0,0.05053857]
["bitfinex","BTCUSD",1641972692568,0.28562931,42555.0,42545.0,0.05053857]
["bitfinex","BTCUSD",1641972693568,0.28562931,42555.0,42545.0,0.03853857]
["bitfinex","BTCUSD",1641972694069,0.30280101,42558.0,42550.0,0.24384162]
["bitfinex","BTCUSD",1641972694070,0.56718888,42558.0,42550.0,0.24384162]
["bitfinex","BTCUSD",1641972694269,0.00120101,42558.0,42550.0,0.24384162]
["bitfinex","BTCUSD",1641972694472,0.00065229,42559.0,42550.0,0.24384162]
["bitfinex","BTCUSD",1641972694671,0.00065229,42559.0,42550.0,0.33064162]
["bitfinex","BTCUSD",1641972694871,0.00015,42560.0,42551.0,0.24738809]
["bitfinex","BTCUSD",1641972695127,0.00071472,42559.0,42551.0,0.24738809]
["bitfinex","BTCUSD",1641972695319,0.00071472,42559.0,42554.0,0.23572944]
["bitfinex","BTCUSD",1641972695519,0.00071472,42559.0,42558.0,0.30707925]
["bitfinex","BTCUSD",1641972696122,0.00015,42560.0,42558.0,0.30707925]
["bitfinex","BTCUSD",1641972696321,0.041,42559.0,42558.0,0.30807925]
["bitfinex","BTCUSD",1641972697721,0.00015,42560.0,42558.0,0.30807925]
["bitfinex","BTCUSD",1641972697722,0.00015,42560.0,42558.0,0.30707925]
["bitfinex","BTCUSD",1641972698323,0.04215,42560.0,42558.0,0.31107925]
["bitfinex","BTCUSD",1641972699570,0.00015,42560.0,42558.0,0.30707925]
["bitfinex","BTCUSD",1641972699974,0.00015,42560.0,42554.0,0.24188164]
["bitfinex","BTCUSD",1641972700174,0.00015,42560.0,42551.0,0.26176067]
["bitfinex","BTCUSD",1641972700370,0.00015,42560.0,42548.0,0.28171811]
["bitfinex","BTCUSD",1641972700773,0.00015,42560.0,42550.0,0.68229642]
["bitfinex","BTCUSD",1641972700970,0.00015,42560.0,42554.0,0.36958103]
["bitfinex","BTCUSD",1641972701170,0.0006944,42559.0,42555.0,0.244065]
["bitfinex","BTCUSD",1641972701971,0.00015,42560.0,42558.0,0.005]
["bitfinex","BTCUSD",1641972701972,0.032,42560.0,42558.0,0.005]
["bitfinex","BTCUSD",1641972702170,0.00070105,42559.0,42558.0,0.005]
["bitfinex","BTCUSD",1641972702371,0.00792868,42559.0,42558.0,0.005]
["bitfinex","BTCUSD",1641972703324,0.00722763,42559.0,42558.0,0.005]
["bitfinex","BTCUSD",1641972703525,0.00722763,42559.0,42554.0,0.31083703]
["bitfinex","BTCUSD",1641972703925,0.00722763,42559.0,42554.0,0.6914309]
["bitfinex","BTCUSD",1641972704827,0.00722763,42559.0,42554.0,0.93519905]
["bitfinex","BTCUSD",1641972706229,0.00722763,42559.0,42554.0,0.95019905]
["bitfinex","BTCUSD",1641972706874,0.00722763,42559.0,42554.0,0.56960518]
["bitfinex","BTCUSD",1641972707075,0.00722763,42559.0,42554.0,0.32583703]
["bitfinex","BTCUSD",1641972707573,0.00722763,42559.0,42554.0,0.31083703]
["bitfinex","BTCUSD",1641972708274,0.00722763,42559.0,42554.0,0.32583703]
["bitfinex","BTCUSD",1641972708475,0.00722763,42559.0,42554.0,0.56868932]
["bitfinex","BTCUSD",1641972709978,0.00722763,42559.0,42554.0,0.32583703]
["bitfinex","BTCUSD",1641972712324,0.00722763,42559.0,42554.0,0.03]
["bitfinex","BTCUSD",1641972713529,0.00722763,42559.0,42553.0,0.32991772]
["bitfinex","BTCUSD",1641972714371,0.00722763,42559.0,42553.0,0.34391772]
["bitfinex","BTCUSD",1641972714571,0.00722763,42559.0,42553.0,0.39391772]
["bitfinex","BTCUSD",1641972715172,0.00722763,42559.0,42553.0,0.34391772]
["bitfinex","BTCUSD",1641972715576,0.00722763,42559.0,42553.0,0.32991772]
["bitfinex","BTCUSD",1641972716272,0.00722763,42559.0,42553.0,0.34191772]
["bitfinex","BTCUSD",1641972716873,0.00722763,42559.0,42553.0,0.012]
["bitfinex","BTCUSD",1641972717727,0.00722763,42559.0,42554.0,0.31627866]
["bitfinex","BTCUSD",1641972718326,0.02022763,42559.0,42554.0,0.32327866]
["bitfinex","BTCUSD",1641972719628,0.00722763,42559.0,42554.0,0.31627866]
["bitfinex","BTCUSD",1641972720428,0.04322763,42559.0,42554.0,0.32527866]
["bitfinex","BTCUSD",1641972721474,0.00722763,42559.0,42554.0,0.31627866]
["bitfinex","BTCUSD",1641972721674,0.00722763,42559.0,42552.0,0.3119]
["bitfinex","BTCUSD",1641972722273,0.00722763,42559.0,42552.0,0.3249]
["bitfinex","BTCUSD",1641972722274,0.00922763,42559.0,42552.0,0.3249]
["bitfinex","BTCUSD",1641972723575,0.00722763,42559.0,42552.0,0.3119]
["bitfinex","BTCUSD",1641972724376,0.03022763,42559.0,42552.0,0.3209]
["bitfinex","BTCUSD",1641972725628,0.00722763,42559.0,42552.0,0.3119]
["bitfinex","BTCUSD",1641972726426,0.02022763,42559.0,42553.0,0.24592497]
["bitfinex","BTCUSD",1641972726626,0.02022763,42559.0,42552.0,0.3219]
["bitfinex","BTCUSD",1641972727626,0.00722763,42559.0,42552.0,0.3119]
["bitfinex","BTCUSD",1641972727826,0.06598863,42559.0,42552.0,0.3119]
["bitfinex","BTCUSD",1641972728227,0.06598863,42559.0,42551.0,0.00076878]
["bitfinex","BTCUSD",1641972728426,0.07498863,42559.0,42552.0,0.01]
["bitfinex","BTCUSD",1641972728630,0.07499463,42559.0,42552.0,0.01]
["bitfinex","BTCUSD",1641972728871,0.01622763,42559.0,42552.0,0.01]
["bitfinex","BTCUSD",1641972729071,0.07498763,42559.0,42552.0,0.01]
["bitfinex","BTCUSD",1641972729674,0.06598763,42559.0,42550.0,0.61177619]
["bitfinex","BTCUSD",1641972729873,0.06598763,42559.0,42551.0,0.00076878]
["bitfinex","BTCUSD",1641972730472,0.06898763,42559.0,42551.0,0.01176878]
["bitfinex","BTCUSD",1641972730873,0.058767,42555.0,42551.0,0.011]
["bitfinex","BTCUSD",1641972731076,0.058767,42555.0,42551.0,0.01176879]
["bitfinex","BTCUSD",1641972731672,0.058767,42555.0,42551.0,0.00076879]
["bitfinex","BTCUSD",1641972731875,0.00722763,42559.0,42551.0,0.00076879]
["bitfinex","BTCUSD",1641972732074,0.00722763,42559.0,42548.0,0.058756]
["bitfinex","BTCUSD",1641972732273,0.00722763,42559.0,42551.0,0.01176881]
["bitfinex","BTCUSD",1641972732274,0.01222763,42559.0,42551.0,0.01176881]
["bitfinex","BTCUSD",1641972733324,0.01222763,42559.0,42551.0,0.011]
["bitfinex","BTCUSD",1641972733525,0.00722763,42559.0,42552.0,0.26954583]
["bitfinex","BTCUSD",1641972733725,0.00722763,42559.0,42552.0,0.31954583]
["bitfinex","BTCUSD",1641972734326,0.00722763,42559.0,42552.0,0.28154583]
["bitfinex","BTCUSD",1641972734526,0.00722763,42559.0,42552.0,0.012]
["bitfinex","BTCUSD",1641972734728,1.69482313,42554.0,42552.0,0.012]
["bitfinex","BTCUSD",1641972735725,1.69482313,42554.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972735925,1.69482313,42554.0,42551.0,0.00076881]
["bitfinex","BTCUSD",1641972736973,1.69482313,42554.0,42550.0,0.26767193]
["bitfinex","BTCUSD",1641972737575,1.69482313,42554.0,42550.0,0.30167193]
["bitfinex","BTCUSD",1641972737975,1.69482313,42554.0,42550.0,0.3009031]
["bitfinex","BTCUSD",1641972738176,1.69482313,42554.0,42550.0,0.30167194]
["bitfinex","BTCUSD",1641972738375,1.69482313,42554.0,42550.0,0.06591884]
["bitfinex","BTCUSD",1641972738575,1.69482313,42554.0,42550.0,0.01591884]
["bitfinex","BTCUSD",1641972739179,1.69482313,42554.0,42550.0,0.01515]
["bitfinex","BTCUSD",1641972739377,1.69482313,42554.0,42550.0,0.02295659]
["bitfinex","BTCUSD",1641972739578,1.69482313,42554.0,42550.0,0.00795659]
["bitfinex","BTCUSD",1641972739977,1.69482313,42554.0,42550.0,0.25001821]
["bitfinex","BTCUSD",1641972740227,1.69482313,42554.0,42550.0,0.00091884]
["bitfinex","BTCUSD",1641972740429,1.69482313,42554.0,42550.0,0.01415]
["bitfinex","BTCUSD",1641972740631,0.375563,42553.0,42550.0,0.01491884]
["bitfinex","BTCUSD",1641972741832,0.375563,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972742427,0.385563,42553.0,42550.0,0.01515]
["bitfinex","BTCUSD",1641972742626,0.27741417,42552.0,42550.0,0.01515]
["bitfinex","BTCUSD",1641972742827,0.375563,42551.0,42545.0,0.07758491]
["bitfinex","BTCUSD",1641972743027,0.27741417,42552.0,42549.0,0.00076885]
["bitfinex","BTCUSD",1641972743875,0.33618517,42552.0,42549.0,0.00076885]
["bitfinex","BTCUSD",1641972744079,0.33618517,42552.0,42545.0,0.07758491]
["bitfinex","BTCUSD",1641972744279,0.27741417,42552.0,42548.0,0.00076888]
["bitfinex","BTCUSD",1641972744480,0.30941417,42552.0,42548.0,0.00076888]
["bitfinex","BTCUSD",1641972745177,0.30941417,42552.0,42545.0,0.07758491]
["bitfinex","BTCUSD",1641972745577,0.30941417,42552.0,42548.0,0.00076889]
["bitfinex","BTCUSD",1641972745877,0.27741417,42552.0,42548.0,0.00076889]
["bitfinex","BTCUSD",1641972746478,0.27741417,42552.0,42548.0,0.017]
["bitfinex","BTCUSD",1641972746679,0.27741417,42552.0,42548.0,0.01776889]
["bitfinex","BTCUSD",1641972747724,0.27741417,42552.0,42545.0,0.07758491]
["bitfinex","BTCUSD",1641972748023,0.27741417,42552.0,42548.0,0.00076889]
["bitfinex","BTCUSD",1641972748828,0.00722763,42559.0,42546.0,0.34797944]
["bitfinex","BTCUSD",1641972749025,0.00722763,42559.0,42549.0,0.00748642]
["bitfinex","BTCUSD",1641972749225,0.00722763,42559.0,42549.0,0.271513]
["bitfinex","BTCUSD",1641972750028,0.00722763,42559.0,42550.0,0.32675648]
["bitfinex","BTCUSD",1641972750225,0.00722763,42559.0,42551.0,0.0007688]
["bitfinex","BTCUSD",1641972750226,2.06374816,42554.0,42551.0,0.0007688]
["bitfinex","BTCUSD",1641972750426,0.375563,42553.0,42551.0,0.0007688]
["bitfinex","BTCUSD",1641972751226,0.375563,42553.0,42549.0,0.012]
["bitfinex","BTCUSD",1641972751472,2.06374816,42554.0,42550.0,0.00076884]
["bitfinex","BTCUSD",1641972752472,2.06374816,42554.0,42550.0,0.014]
["bitfinex","BTCUSD",1641972752673,2.06374816,42554.0,42550.0,0.01476884]
["bitfinex","BTCUSD",1641972753273,0.375563,42553.0,42550.0,0.01476884]
["bitfinex","BTCUSD",1641972753673,2.06374816,42554.0,42546.0,0.37999334]
["bitfinex","BTCUSD",1641972753874,2.06374816,42554.0,42549.0,0.00076885]
["bitfinex","BTCUSD",1641972754474,2.06374816,42554.0,42549.0,0.01976885]
["bitfinex","BTCUSD",1641972754878,2.06374816,42554.0,42549.0,0.019]
["bitfinex","BTCUSD",1641972755133,2.06374816,42554.0,42549.0,0.26090846]
["bitfinex","BTCUSD",1641972755328,2.06374816,42554.0,42553.0,0.34154575]
["bitfinex","BTCUSD",1641972755529,0.00722763,42559.0,42553.0,0.34154575]
["bitfinex","BTCUSD",1641972755729,0.00722763,42559.0,42554.0,0.28831989]
["bitfinex","BTCUSD",1641972756129,0.00722763,42559.0,42553.0,0.34154575]
["bitfinex","BTCUSD",1641972756529,0.00722763,42559.0,42554.0,0.011]
["bitfinex","BTCUSD",1641972757533,2.6819416,42556.0,42554.0,0.011]
["bitfinex","BTCUSD",1641972757729,0.375563,42555.0,42551.0,0.00076877]
["bitfinex","BTCUSD",1641972758534,0.37503234,42555.0,42551.0,0.02]
["bitfinex","BTCUSD",1641972758734,0.37503234,42555.0,42551.0,0.02076881]
["bitfinex","BTCUSD",1641972759677,0.37503234,42555.0,42548.0,0.74309298]
["bitfinex","BTCUSD",1641972759678,0.37503234,42555.0,42548.0,0.27316874]
["bitfinex","BTCUSD",1641972759880,2.6819416,42556.0,42551.0,0.00076881]
["bitfinex","BTCUSD",1641972760480,0.375557,42555.0,42551.0,0.02076881]
["bitfinex","BTCUSD",1641972760879,2.6819416,42556.0,42551.0,0.02]
["bitfinex","BTCUSD",1641972761080,0.375557,42555.0,42551.0,0.02076881]
["bitfinex","BTCUSD",1641972761682,0.375557,42555.0,42551.0,0.00076881]
["bitfinex","BTCUSD",1641972761881,2.6819416,42556.0,42551.0,0.00076881]
["bitfinex","BTCUSD",1641972762081,2.6819416,42556.0,42547.0,0.25493975]
["bitfinex","BTCUSD",1641972762282,2.6819416,42556.0,42551.0,0.00076881]
["bitfinex","BTCUSD",1641972762481,2.6819416,42556.0,42551.0,0.03376881]
["bitfinex","BTCUSD",1641972763232,2.6819416,42556.0,42551.0,0.033]
["bitfinex","BTCUSD",1641972763429,2.6819416,42556.0,42551.0,0.0337688]
["bitfinex","BTCUSD",1641972764030,0.375557,42555.0,42551.0,0.0337688]
["bitfinex","BTCUSD",1641972764431,0.375557,42555.0,42546.0,0.59992634]
["bitfinex","BTCUSD",1641972764629,2.6819416,42556.0,42551.0,0.02976881]
["bitfinex","BTCUSD",1641972764831,0.375557,42555.0,42551.0,0.02976881]
["bitfinex","BTCUSD",1641972765730,0.375557,42555.0,42547.0,0.39326657]
["bitfinex","BTCUSD",1641972765934,2.6769416,42556.0,42551.0,0.00076881]
["bitfinex","BTCUSD",1641972766480,2.6769416,42556.0,42551.0,0.02676881]
["bitfinex","BTCUSD",1641972766881,2.6769416,42556.0,42551.0,0.026]
["bitfinex","BTCUSD",1641972767080,2.6769416,42556.0,42551.0,0.0267688]
["bitfinex","BTCUSD",1641972767682,2.6769416,42556.0,42551.0,0.0007688]
["bitfinex","BTCUSD",1641972768081,2.6769416,42556.0,42548.0,0.30760181]
["bitfinex","BTCUSD",1641972768282,2.6769416,42556.0,42551.0,0.0007688]
["bitfinex","BTCUSD",1641972768482,2.6769416,42556.0,42551.0,0.0227688]
["bitfinex","BTCUSD",1641972769283,2.6769416,42556.0,42551.0,0.022]
["bitfinex","BTCUSD",1641972769584,2.6769416,42556.0,42551.0,0.0227688]
["bitfinex","BTCUSD",1641972770426,0.00722763,42559.0,42553.0,0.0469997]
["bitfinex","BTCUSD",1641972770625,0.00722763,42559.0,42553.0,0.24093398]
["bitfinex","BTCUSD",1641972771025,0.00722763,42559.0,42553.0,0.33951737]
["bitfinex","BTCUSD",1641972771224,0.00015,42560.0,42555.0,0.00123896]
["bitfinex","BTCUSD",1641972771423,0.00015,42560.0,42556.0,0.047]
["bitfinex","BTCUSD",1641972771623,0.00015,42560.0,42556.0,0.09399609]
["bitfinex","BTCUSD",1641972771826,0.00015,42560.0,42556.0,0.39997592]
["bitfinex","BTCUSD",1641972772224,0.00015,42560.0,42556.0,0.34997592]
["bitfinex","BTCUSD",1641972772428,2.65585735,42560.0,42556.0,0.36297592]
["bitfinex","BTCUSD",1641972772928,2.65585735,42560.0,42557.0,0.24110131]
["bitfinex","BTCUSD",1641972773125,2.65585735,42560.0,42558.0,0.047]
["bitfinex","BTCUSD",1641972773325,0.00015,42560.0,42558.0,0.047]
["bitfinex","BTCUSD",1641972773525,0.00015,42560.0,42559.0,0.24055345]
["bitfinex","BTCUSD",1641972774478,0.00015,42560.0,42559.0,0.25455345]
["bitfinex","BTCUSD",1641972775280,0.00015,42560.0,42559.0,0.014]
["bitfinex","BTCUSD",1641972775680,0.00015,42560.0,42556.0,0.59997732]
["bitfinex","BTCUSD",1641972776480,0.00015,42560.0,42556.0,0.61497732]
["bitfinex","BTCUSD",1641972776881,0.00015,42560.0,42556.0,0.56798123]
["bitfinex","BTCUSD",1641972777735,0.00015,42560.0,42556.0,0.55298123]
["bitfinex","BTCUSD",1641972778535,0.00015,42560.0,42556.0,0.51798123]
["bitfinex","BTCUSD",1641972779836,0.00015,42560.0,42556.0,0.50298123]
["bitfinex","BTCUSD",1641972780036,0.00015,42560.0,42556.0,0.54997755]
["bitfinex","BTCUSD",1641972780437,0.00015,42560.0,42556.0,0.56397755]
["bitfinex","BTCUSD",1641972781038,0.00015,42560.0,42556.0,0.51698123]
["bitfinex","BTCUSD",1641972781673,0.00015,42560.0,42556.0,0.50298123]
["bitfinex","BTCUSD",1641972782276,0.00015,42560.0,42555.0,0.04823896]
["bitfinex","BTCUSD",1641972782576,0.00015,42560.0,42556.0,0.016]
["bitfinex","BTCUSD",1641972783777,0.00015,42560.0,42555.0,0.00123896]
["bitfinex","BTCUSD",1641972784181,0.00015,42560.0,42554.0,0.3068]
["bitfinex","BTCUSD",1641972784377,0.00015,42560.0,42551.0,0.00076876]
["bitfinex","BTCUSD",1641972784579,0.00015,42560.0,42555.0,0.01]
["bitfinex","BTCUSD",1641972785830,0.00015,42560.0,42551.0,0.33415862]
["bitfinex","BTCUSD",1641972786026,0.00015,42560.0,42551.0,0.38338986]
["bitfinex","BTCUSD",1641972786226,0.00015,42560.0,42551.0,0.38415862]
["bitfinex","BTCUSD",1641972786428,0.00015,42560.0,42553.0,0.00125455]
["bitfinex","BTCUSD",1641972786628,0.00015,42560.0,42553.0,0.04825352]
["bitfinex","BTCUSD",1641972787927,0.00015,42560.0,42554.0,0.058748]
["bitfinex","BTCUSD",1641972788129,0.00015,42560.0,42555.0,0.24562722]
["bitfinex","BTCUSD",1641972788528,0.00015,42560.0,42555.0,0.29562722]
["bitfinex","BTCUSD",1641972789879,0.00015,42560.0,42556.0,0.04699644]
["bitfinex","BTCUSD",1641972790078,0.02201164,42566.0,42556.0,0.04699644]
["bitfinex","BTCUSD",1641972790478,0.02201164,42566.0,42556.0,0.06199644]
["bitfinex","BTCUSD",1641972790679,0.08076264,42566.0,42556.0,0.015]
["bitfinex","BTCUSD",1641972791980,0.08076264,42566.0,42553.0,0.00125455]
["bitfinex","BTCUSD",1641972792378,0.08076264,42566.0,42557.0,0.00040478]
["bitfinex","BTCUSD",1641972793327,0.08076264,42566.0,42553.0,0.01625455]
["bitfinex","BTCUSD",1641972793531,0.08076264,42566.0,42557.0,0.00040478]
["bitfinex","BTCUSD",1641972794530,0.08076264,42566.0,42557.0,0.012]
["bitfinex","BTCUSD",1641972794730,0.00084574,42564.0,42557.0,0.01277479]
["bitfinex","BTCUSD",1641972794930,0.058756,42563.0,42557.0,0.01277479]
["bitfinex","BTCUSD",1641972795731,0.41197247,42563.0,42553.0,0.00125455]
["bitfinex","BTCUSD",1641972795931,0.05960174,42563.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972796133,0.15960174,42563.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972796380,0.15881653,42563.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972796782,0.10084574,42563.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972796980,0.02201164,42566.0,42553.0,0.06000355]
["bitfinex","BTCUSD",1641972797182,0.00084574,42563.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972797981,0.02201164,42566.0,42553.0,0.00125455]
["bitfinex","BTCUSD",1641972798182,0.058754,42564.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972798381,0.00084574,42563.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972799681,0.058757,42562.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972799881,1.82569927,42558.0,42557.0,0.00077481]
["bitfinex","BTCUSD",1641972800530,1.82569927,42558.0,42557.0,0.001]
["bitfinex","BTCUSD",1641972801829,1.82569927,42558.0,42555.0,0.00077486]
["bitfinex","BTCUSD",1641972802628,1.82569927,42558.0,42555.0,0.00977486]
["bitfinex","BTCUSD",1641972802828,1.82569927,42558.0,42555.0,0.009]
["bitfinex","BTCUSD",1641972803878,1.82569927,42558.0,42554.0,0.00077489]
["bitfinex","BTCUSD",1641972804083,1.82569927,42558.0,42553.0,0.06000755]
["bitfinex","BTCUSD",1641972804279,1.82569927,42558.0,42554.0,0.00077489]
["bitfinex","BTCUSD",1641972805282,1.82569927,42558.0,42553.0,0.17978082]
["bitfinex","BTCUSD",1641972805481,1.82569927,42558.0,42554.0,0.0007749]
["bitfinex","BTCUSD",1641972805684,0.27276658,42557.0,42554.0,0.0007749]
["bitfinex","BTCUSD",1641972805883,0.00125358,42557.0,42554.0,0.0007749]
["bitfinex","BTCUSD",1641972806585,0.45110568,42555.0,42553.0,0.00077491]
["bitfinex","BTCUSD",1641972807084,0.77309619,42555.0,42553.0,0.00077491]
["bitfinex","BTCUSD",1641972807283,0.375557,42554.0,42553.0,0.00077491]
["bitfinex","BTCUSD",1641972807759,0.67191954,42554.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972807959,0.29636254,42554.0,42551.0,0.00077497]
["bitfinex","BTCUSD",1641972808160,0.375557,42553.0,42551.0,0.00077497]
["bitfinex","BTCUSD",1641972808360,0.26052399,42552.0,42551.0,0.00077497]
["bitfinex","BTCUSD",1641972808560,0.26052399,42552.0,42551.0,0.02077497]
["bitfinex","BTCUSD",1641972808961,0.26052399,42552.0,42551.0,0.02]
["bitfinex","BTCUSD",1641972809560,0.63608099,42552.0,42551.0,0.02]
["bitfinex","BTCUSD",1641972809961,0.63608099,42552.0,42549.0,0.00077502]
["bitfinex","BTCUSD",1641972810162,0.26052399,42552.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641972810362,0.26052399,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972811786,0.058771,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972811983,0.32980383,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972812282,0.058771,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972812682,0.70156503,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972812882,0.70156503,42551.0,42548.0,0.00077505]
["bitfinex","BTCUSD",1641972813085,0.434328,42551.0,42548.0,0.00077505]
["bitfinex","BTCUSD",1641972813284,0.434328,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972814084,0.25500431,42550.0,42548.0,0.00077507]
["bitfinex","BTCUSD",1641972814288,0.058771,42551.0,42548.0,0.00077507]
["bitfinex","BTCUSD",1641972814488,0.25653556,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972814687,0.058771,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972815329,0.25803747,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972815530,0.058771,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972815932,0.375557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972816332,0.375557,42550.0,42548.0,0.00092507]
["bitfinex","BTCUSD",1641972816533,0.058771,42551.0,42548.0,0.00077507]
["bitfinex","BTCUSD",1641972816735,0.014,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972817736,0.014,42550.0,42547.0,0.00092508]
["bitfinex","BTCUSD",1641972817934,0.298771,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972818882,0.312771,42551.0,42548.0,0.007]
["bitfinex","BTCUSD",1641972819283,0.312771,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972819484,0.63887338,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972819681,0.375557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972820681,0.395557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972821283,0.395557,42550.0,42547.0,0.00092508]
["bitfinex","BTCUSD",1641972821484,0.395557,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972821887,0.375557,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972822632,0.392557,42550.0,42548.0,0.003]
["bitfinex","BTCUSD",1641972823033,0.392557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972823236,0.64960961,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972823435,0.392557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972824035,0.63201112,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972824234,0.63232834,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972824437,0.375557,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972824641,0.419557,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972824837,0.419557,42550.0,42547.0,0.00092508]
["bitfinex","BTCUSD",1641972825238,0.419557,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972825740,0.044,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972825939,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972826139,0.24,42551.0,42547.0,0.00092509]
["bitfinex","BTCUSD",1641972826582,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972826783,0.243,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972826985,0.243,42551.0,42548.0,0.05891]
["bitfinex","BTCUSD",1641972827384,0.243,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972827986,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972828787,0.24,42551.0,42549.0,0.03915]
["bitfinex","BTCUSD",1641972829188,0.24,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972830633,0.248,42551.0,42550.0,0.024]
["bitfinex","BTCUSD",1641972831036,0.623557,42551.0,42550.0,0.02415]
["bitfinex","BTCUSD",1641972831935,0.615557,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972832334,0.615557,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972832538,0.375557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972833436,0.375557,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972834381,0.375557,42550.0,42547.0,0.00092509]
["bitfinex","BTCUSD",1641972834581,0.24,42551.0,42547.0,0.00092509]
["bitfinex","BTCUSD",1641972834780,0.006,42550.0,42548.0,0.03015]
["bitfinex","BTCUSD",1641972835183,0.006,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972835381,0.381557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972835982,0.375557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972836382,0.375557,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972836583,0.370557,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972836782,0.377557,42550.0,42549.0,0.015]
["bitfinex","BTCUSD",1641972837283,0.377557,42550.0,42549.0,0.01515]
["bitfinex","BTCUSD",1641972837485,0.007,42550.0,42549.0,0.01515]
["bitfinex","BTCUSD",1641972837932,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972838232,0.2638102,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972838429,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972838630,0.004,42550.0,42548.0,0.05115]
["bitfinex","BTCUSD",1641972839032,0.004,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972840038,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972840235,0.375557,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972840433,0.375557,42550.0,42547.0,0.00068201]
["bitfinex","BTCUSD",1641972840632,0.375557,42550.0,42549.0,0.032]
["bitfinex","BTCUSD",1641972840633,0.006,42550.0,42549.0,0.032]
["bitfinex","BTCUSD",1641972841035,0.006,42550.0,42549.0,0.03215]
["bitfinex","BTCUSD",1641972841990,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972842393,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972842797,0.24,42551.0,42549.0,0.028]
["bitfinex","BTCUSD",1641972842798,0.244,42551.0,42549.0,0.028]
["bitfinex","BTCUSD",1641972843192,0.244,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972844599,0.24,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972844799,0.249,42551.0,42550.0,0.01415]
["bitfinex","BTCUSD",1641972844999,0.249,42551.0,42550.0,0.014]
["bitfinex","BTCUSD",1641972845935,0.249,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972846136,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972846535,0.24,42551.0,42548.0,0.00060569]
["bitfinex","BTCUSD",1641972846735,0.246,42551.0,42548.0,0.00060569]
["bitfinex","BTCUSD",1641972847339,0.246,42551.0,42550.0,0.24365557]
["bitfinex","BTCUSD",1641972847735,0.246,42551.0,42550.0,0.24380557]
["bitfinex","BTCUSD",1641972848136,0.24,42551.0,42550.0,0.24380557]
["bitfinex","BTCUSD",1641972848740,0.248,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972849186,0.248,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972849991,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972850185,0.24,42551.0,42548.0,0.00065622]
["bitfinex","BTCUSD",1641972850788,0.246,42551.0,42548.0,0.00065622]
["bitfinex","BTCUSD",1641972850989,0.246,42551.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641972851189,0.246,42551.0,42547.0,0.00080623]
["bitfinex","BTCUSD",1641972851590,0.246,42551.0,42548.0,0.007742]
["bitfinex","BTCUSD",1641972851990,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972852656,0.24,42551.0,42547.0,0.00078953]
["bitfinex","BTCUSD",1641972852845,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972852846,0.248,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972853649,0.248,42551.0,42547.0,0.00078953]
["bitfinex","BTCUSD",1641972854049,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972854750,0.246,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972854948,0.246,42551.0,42547.0,0.00078006]
["bitfinex","BTCUSD",1641972855148,0.304772,42551.0,42547.0,0.00078006]
["bitfinex","BTCUSD",1641972855348,0.304772,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972856150,0.304772,42551.0,42547.0,0.00078552]
["bitfinex","BTCUSD",1641972856387,0.298772,42551.0,42547.0,0.00078552]
["bitfinex","BTCUSD",1641972856592,0.298772,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972856789,0.246,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972857392,0.246,42551.0,42547.0,0.00078552]
["bitfinex","BTCUSD",1641972857891,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972858691,0.243,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972859790,0.243,42551.0,42547.0,0.00078807]
["bitfinex","BTCUSD",1641972859992,0.24,42551.0,42547.0,0.00078807]
["bitfinex","BTCUSD",1641972860240,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972860844,0.24,42551.0,42547.0,0.00078808]
["bitfinex","BTCUSD",1641972861238,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972862042,0.24,42551.0,42547.0,0.00078798]
["bitfinex","BTCUSD",1641972862240,0.24,42551.0,42548.0,0.007592]
["bitfinex","BTCUSD",1641972862439,0.24,42551.0,42548.0,0.007742]
["bitfinex","BTCUSD",1641972862641,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972863241,0.24,42551.0,42547.0,0.0009183]
["bitfinex","BTCUSD",1641972863445,0.24,42551.0,42548.0,0.007742]
["bitfinex","BTCUSD",1641972863884,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972864487,0.24,42551.0,42547.0,0.0009183]
["bitfinex","BTCUSD",1641972864688,0.24,42551.0,42548.0,0.007742]
["bitfinex","BTCUSD",1641972865087,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972865787,0.24,42551.0,42547.0,0.00091931]
["bitfinex","BTCUSD",1641972866091,0.24,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972866288,0.24,42551.0,42549.0,0.04700157]
["bitfinex","BTCUSD",1641972866488,0.24,42551.0,42550.0,0.00774]
["bitfinex","BTCUSD",1641972867289,0.235,42551.0,42550.0,0.00774]
["bitfinex","BTCUSD",1641972870540,0.235,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972870941,0.235,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972871789,0.235,42551.0,42548.0,0.00076898]
["bitfinex","BTCUSD",1641972872590,0.235,42551.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641972872789,0.235,42551.0,42547.0,0.00092508]
["bitfinex","BTCUSD",1641972873189,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972874192,0.235,42551.0,42547.0,0.00092508]
["bitfinex","BTCUSD",1641972874492,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972875342,0.235,42551.0,42547.0,0.00092508]
["bitfinex","BTCUSD",1641972875742,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972876546,0.235,42551.0,42547.0,0.00092508]
["bitfinex","BTCUSD",1641972876943,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972877641,0.235,42551.0,42547.0,0.00092508]
["bitfinex","BTCUSD",1641972877942,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972878341,0.235,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972880190,0.235,42551.0,42548.0,0.00075167]
["bitfinex","BTCUSD",1641972880992,0.235,42551.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641972881191,0.235,42551.0,42547.0,0.00090167]
["bitfinex","BTCUSD",1641972881596,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972882492,0.235,42551.0,42547.0,0.00090167]
["bitfinex","BTCUSD",1641972882945,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972884947,0.235,42551.0,42547.0,0.00092462]
["bitfinex","BTCUSD",1641972885346,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972886248,0.235,42551.0,42547.0,0.00092462]
["bitfinex","BTCUSD",1641972886696,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972887296,0.235,42551.0,42547.0,0.00092462]
["bitfinex","BTCUSD",1641972887698,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972888098,0.25763407,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972888297,0.26203186,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972888500,0.26203186,42550.0,42547.0,0.00091727]
["bitfinex","BTCUSD",1641972888699,0.235,42551.0,42547.0,0.00091727]
["bitfinex","BTCUSD",1641972888997,0.001,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972889798,0.001,42550.0,42547.0,0.00091727]
["bitfinex","BTCUSD",1641972890167,0.001,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972890369,0.25490278,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972890569,0.001,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972890769,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972890970,0.25900652,42550.0,42547.0,0.00091727]
["bitfinex","BTCUSD",1641972891171,0.004,42550.0,42547.0,0.00091727]
["bitfinex","BTCUSD",1641972891471,0.004,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972892075,0.235,42551.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641972892870,0.238,42551.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641972893070,0.238,42551.0,42547.0,0.00091965]
["bitfinex","BTCUSD",1641972893470,0.238,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972894097,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972894498,0.235,42551.0,42547.0,0.00091964]
["bitfinex","BTCUSD",1641972894899,0.239,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972895799,0.239,42551.0,42547.0,0.00091888]
["bitfinex","BTCUSD",1641972896198,0.239,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972896799,0.238,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972897000,0.238,42551.0,42547.0,0.00091888]
["bitfinex","BTCUSD",1641972897398,0.238,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972898043,0.235,42551.0,42547.0,0.00091888]
["bitfinex","BTCUSD",1641972898444,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972898844,0.238,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972899245,0.238,42551.0,42547.0,0.00091912]
["bitfinex","BTCUSD",1641972899646,0.238,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972900247,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972900947,0.238,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972901797,0.238,42551.0,42547.0,0.00091912]
["bitfinex","BTCUSD",1641972902196,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972902996,0.238,42551.0,42547.0,0.00091905]
["bitfinex","BTCUSD",1641972903296,0.296773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972904096,0.293773,42551.0,42547.0,0.00091904]
["bitfinex","BTCUSD",1641972904500,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972904901,0.237,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972905346,0.237,42551.0,42547.0,0.00091904]
["bitfinex","BTCUSD",1641972905746,0.237,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972906346,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972907748,0.235,42551.0,42547.0,0.00091907]
["bitfinex","BTCUSD",1641972908147,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972908997,0.235,42551.0,42547.0,0.00091907]
["bitfinex","BTCUSD",1641972909398,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972910204,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972910599,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972911402,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972911803,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972912644,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972913144,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972913745,0.235,42551.0,42547.0,0.00091907]
["bitfinex","BTCUSD",1641972913945,0.235,42551.0,42548.0,0.007591]
["bitfinex","BTCUSD",1641972914144,0.235,42551.0,42548.0,0.007741]
["bitfinex","BTCUSD",1641972914345,0.235,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972914949,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972915949,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972916393,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972917397,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972917599,0.235,42551.0,42548.0,0.007592]
["bitfinex","BTCUSD",1641972917799,0.235,42551.0,42548.0,0.007742]
["bitfinex","BTCUSD",1641972918000,0.235,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972918598,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972918800,0.235,42551.0,42548.0,0.007742]
["bitfinex","BTCUSD",1641972919000,0.235,42551.0,42548.0,0.066501]
["bitfinex","BTCUSD",1641972919199,0.235,42551.0,42549.0,0.25802049]
["bitfinex","BTCUSD",1641972919702,0.235,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972920947,0.245,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972921749,0.245,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972921949,0.245,42551.0,42550.0,0.007591]
["bitfinex","BTCUSD",1641972922149,0.235,42551.0,42550.0,0.007591]
["bitfinex","BTCUSD",1641972922351,0.235,42551.0,42550.0,0.007741]
["bitfinex","BTCUSD",1641972923054,0.245,42551.0,42550.0,0.007741]
["bitfinex","BTCUSD",1641972923652,0.245,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641972924099,0.235,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972925104,0.24,42551.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641972925704,0.24,42551.0,42548.0,0.00076906]
["bitfinex","BTCUSD",1641972926301,0.235,42551.0,42548.0,0.00076906]
["bitfinex","BTCUSD",1641972926502,0.235,42551.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641972926701,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972926903,0.24,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972927104,0.24,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972928143,0.24,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972928346,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972928544,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972929043,0.239,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972929245,0.239,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972929446,0.297773,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972929646,0.297773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972930244,0.293773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972930446,0.293773,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972930952,0.299773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972931800,0.299773,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972932199,0.293773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972932999,0.293773,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972933000,0.299773,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972933401,0.299773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972933605,0.294773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972934303,0.288773,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972934603,0.288773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972935144,0.294773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972936346,0.288773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972936545,0.288773,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972936950,0.297773,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972937548,0.239,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972937746,0.239,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972938148,0.239,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972938449,0.23,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972938895,0.23,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972939096,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972939295,0.235,42551.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641972940098,0.235,42551.0,42547.0,0.00091906]
["bitfinex","BTCUSD",1641972940304,0.058773,42562.0,42550.0,0.00123203]
["bitfinex","BTCUSD",1641972940504,0.058773,42562.0,42549.0,0.00124892]
["bitfinex","BTCUSD",1641972940505,0.0999,42569.0,42562.0,0.02859583]
["bitfinex","BTCUSD",1641972940698,0.0999,42569.0,42568.0,0.00122274]
["bitfinex","BTCUSD",1641972940904,0.00115,42570.0,42568.0,0.04822274]
["bitfinex","BTCUSD",1641972941098,0.019,42569.0,42568.0,0.04822274]
["bitfinex","BTCUSD",1641972941302,0.019,42569.0,42568.0,0.77669473]
["bitfinex","BTCUSD",1641972941500,0.01847,42569.0,42568.0,0.78425673]
["bitfinex","BTCUSD",1641972942298,0.00115,42570.0,42568.0,0.78425673]
["bitfinex","BTCUSD",1641972942501,0.00115,42570.0,42569.0,0.007557]
["bitfinex","BTCUSD",1641972942748,0.00115,42570.0,42569.0,0.25975551]
["bitfinex","BTCUSD",1641972943148,0.03415,42570.0,42569.0,0.013557]
["bitfinex","BTCUSD",1641972943548,0.03415,42570.0,42569.0,0.006]
["bitfinex","BTCUSD",1641972943952,0.30918604,42570.0,42569.0,0.006]
["bitfinex","BTCUSD",1641972944148,0.71793304,42570.0,42569.0,0.006]
["bitfinex","BTCUSD",1641972944346,0.71793304,42570.0,42562.0,0.5]
["bitfinex","BTCUSD",1641972944347,0.876707,42570.0,42562.0,0.5]
["bitfinex","BTCUSD",1641972944546,0.29014008,42565.0,42562.0,0.5]
["bitfinex","BTCUSD",1641972944947,0.34014008,42565.0,42562.0,0.003]
["bitfinex","BTCUSD",1641972945146,0.375557,42564.0,42562.0,0.003]
["bitfinex","BTCUSD",1641972945350,0.3827859,42564.0,42562.0,0.003]
["bitfinex","BTCUSD",1641972946249,0.74533631,42563.0,42559.0,0.00197687]
["bitfinex","BTCUSD",1641972946504,0.425557,42562.0,42559.0,0.00076908]
["bitfinex","BTCUSD",1641972946898,0.425557,42562.0,42556.0,0.5]
["bitfinex","BTCUSD",1641972946899,0.525557,42562.0,42556.0,0.5]
["bitfinex","BTCUSD",1641972947097,0.537557,42562.0,42558.0,0.00076908]
["bitfinex","BTCUSD",1641972947298,0.058769,42561.0,42558.0,0.00076908]
["bitfinex","BTCUSD",1641972947497,0.66011701,42560.0,42558.0,0.00076908]
["bitfinex","BTCUSD",1641972947700,0.27085827,42559.0,42558.0,0.00076908]
["bitfinex","BTCUSD",1641972948000,0.64641527,42559.0,42558.0,0.00076908]
["bitfinex","BTCUSD",1641972948297,0.28854844,42558.0,42556.0,0.0007691]
["bitfinex","BTCUSD",1641972948499,0.63753538,42557.0,42556.0,0.0007691]
["bitfinex","BTCUSD",1641972948898,0.375557,42557.0,42556.0,0.0007691]
["bitfinex","BTCUSD",1641972949102,0.386557,42557.0,42556.0,0.0007691]
["bitfinex","BTCUSD",1641972949401,0.386557,42557.0,42553.0,0.05876]
["bitfinex","BTCUSD",1641972949599,0.386557,42557.0,42554.0,0.00076966]
["bitfinex","BTCUSD",1641972950253,0.375557,42557.0,42554.0,0.00076966]
["bitfinex","BTCUSD",1641972950456,0.28854844,42558.0,42553.0,0.05876]
["bitfinex","BTCUSD",1641972950662,0.241,42559.0,42553.0,0.00076966]
["bitfinex","BTCUSD",1641972951153,0.011,42558.0,42553.0,0.00876966]
["bitfinex","BTCUSD",1641972951759,0.011,42558.0,42553.0,0.008]
["bitfinex","BTCUSD",1641972951955,0.241,42559.0,42553.0,0.00876966]
["bitfinex","BTCUSD",1641972952158,0.001,42563.0,42558.0,0.058741]
["bitfinex","BTCUSD",1641972952357,0.001,42563.0,42561.0,0.00123259]
["bitfinex","BTCUSD",1641972952555,0.001,42563.0,42562.0,0.05457]
["bitfinex","BTCUSD",1641972953157,0.001,42563.0,42562.0,0.38826469]
["bitfinex","BTCUSD",1641972953458,0.001,42563.0,42562.0,0.06557]
["bitfinex","BTCUSD",1641972954100,0.0011659,42563.0,42562.0,0.06557]
["bitfinex","BTCUSD",1641972954302,0.0011659,42563.0,42562.0,0.05457]
["bitfinex","BTCUSD",1641972955098,0.0011659,42563.0,42562.0,0.06657]
["bitfinex","BTCUSD",1641972956297,0.0011659,42563.0,42562.0,0.05457]
["bitfinex","BTCUSD",1641972957100,0.0011659,42563.0,42562.0,0.35210634]
["bitfinex","BTCUSD",1641972957499,0.0011659,42563.0,42562.0,0.45210634]
["bitfinex","BTCUSD",1641972957749,0.0011659,42563.0,42562.0,0.16657]
["bitfinex","BTCUSD",1641972958048,0.0011659,42563.0,42562.0,0.45182986]
["bitfinex","BTCUSD",1641972958249,0.0011659,42563.0,42562.0,0.43982986]
["bitfinex","BTCUSD",1641972958849,0.0011659,42563.0,42562.0,0.51661358]
["bitfinex","BTCUSD",1641972959048,0.0011659,42563.0,42562.0,0.52861358]
["bitfinex","BTCUSD",1641972959452,0.0011659,42563.0,42562.0,0.42861358]
["bitfinex","BTCUSD",1641972959650,0.2411659,42563.0,42562.0,0.14335372]
["bitfinex","BTCUSD",1641972959851,0.2411659,42563.0,42562.0,0.69335372]
["bitfinex","BTCUSD",1641972960048,0.2411659,42563.0,42562.0,0.98987405]
["bitfinex","BTCUSD",1641972960249,0.2411659,42563.0,42562.0,0.97787405]
["bitfinex","BTCUSD",1641972960449,0.2411659,42563.0,42562.0,0.68135372]
["bitfinex","BTCUSD",1641972960648,0.0011659,42563.0,42562.0,0.68135372]
["bitfinex","BTCUSD",1641972961049,0.0011659,42563.0,42562.0,0.69235372]
["bitfinex","BTCUSD",1641972961698,0.0005859,42563.0,42562.0,0.69235372]
["bitfinex","BTCUSD",1641972962300,0.0005859,42563.0,42562.0,0.68135372]
["bitfinex","BTCUSD",1641972962798,0.0005859,42563.0,42562.0,0.95016548]
["bitfinex","BTCUSD",1641972962998,0.0005859,42563.0,42562.0,0.79235372]
["bitfinex","BTCUSD",1641972963199,0.0005859,42563.0,42562.0,1.06770337]
["bitfinex","BTCUSD",1641972963800,0.0005859,42563.0,42562.0,0.79235372]
["bitfinex","BTCUSD",1641972963998,0.0005859,42563.0,42562.0,1.0649423]
["bitfinex","BTCUSD",1641972964401,0.0005859,42563.0,42562.0,1.0539423]
["bitfinex","BTCUSD",1641972964606,0.0005859,42563.0,42562.0,0.78135372]
["bitfinex","BTCUSD",1641972965154,0.0005859,42563.0,42562.0,0.79235372]
["bitfinex","BTCUSD",1641972965949,0.0005859,42563.0,42562.0,1.06194065]
["bitfinex","BTCUSD",1641972966149,0.0005859,42563.0,42562.0,0.79235372]
["bitfinex","BTCUSD",1641972966348,0.0005859,42563.0,42562.0,0.78135372]
["bitfinex","BTCUSD",1641972966751,0.0005859,42563.0,42562.0,1.05083753]
["bitfinex","BTCUSD",1641972966952,0.0005859,42563.0,42562.0,0.78135372]
["bitfinex","BTCUSD",1641972967153,0.0005859,42563.0,42562.0,1.06660199]
["bitfinex","BTCUSD",1641972968352,0.0005859,42563.0,42562.0,1.05560199]
["bitfinex","BTCUSD",1641972969195,0.0005859,42563.0,42562.0,1.06660199]
["bitfinex","BTCUSD",1641972970095,0.0005859,42563.0,42562.0,2.23535372]
["bitfinex","BTCUSD",1641972970394,0.0005859,42563.0,42562.0,2.22435372]
["bitfinex","BTCUSD",1641972971195,0.0005859,42563.0,42562.0,2.23535372]
["bitfinex","BTCUSD",1641972971997,0.0005859,42563.0,42562.0,1.68535372]
["bitfinex","BTCUSD",1641972972850,0.0005859,42563.0,42561.0,0.39358631]
["bitfinex","BTCUSD",1641972973051,0.0005859,42563.0,42559.0,0.15940448]
["bitfinex","BTCUSD",1641972973052,0.0005859,42563.0,42562.0,0.011]
["bitfinex","BTCUSD",1641972974348,0.0005859,42563.0,42559.0,0.00076948]
["bitfinex","BTCUSD",1641972974549,0.0005859,42563.0,42558.0,0.40499208]
["bitfinex","BTCUSD",1641972974750,0.0005859,42563.0,42555.0,0.56596574]
["bitfinex","BTCUSD",1641972974751,0.0005859,42563.0,42559.0,0.00076948]
["bitfinex","BTCUSD",1641972975748,0.0005859,42563.0,42558.0,0.07174]
["bitfinex","BTCUSD",1641972976048,0.0005859,42563.0,42559.0,0.00076948]
["bitfinex","BTCUSD",1641972976898,0.0005859,42563.0,42558.0,0.05874]
["bitfinex","BTCUSD",1641972977098,0.0065859,42563.0,42559.0,0.26144987]
["bitfinex","BTCUSD",1641972977698,0.0065859,42563.0,42562.0,0.25547408]
["bitfinex","BTCUSD",1641972978299,0.0065859,42563.0,42562.0,0.59986118]
["bitfinex","BTCUSD",1641972978499,0.0005859,42563.0,42562.0,0.59986118]
["bitfinex","BTCUSD",1641972979102,0.25806854,42574.0,42564.0,0.36252626]
["bitfinex","BTCUSD",1641972979300,0.72222871,42580.0,42565.0,0.058731]
["bitfinex","BTCUSD",1641972979501,0.77222871,42580.0,42566.0,0.277846]
["bitfinex","BTCUSD",1641972979700,0.375553,42579.0,42566.0,0.277846]
["bitfinex","BTCUSD",1641972979904,0.058733,42578.0,42566.0,0.277846]
["bitfinex","BTCUSD",1641972980160,0.25412057,42575.0,42566.0,0.277846]
["bitfinex","BTCUSD",1641972980357,0.25412057,42575.0,42565.0,0.058731]
["bitfinex","BTCUSD",1641972981158,0.25412057,42575.0,42565.0,0.069731]
["bitfinex","BTCUSD",1641972981961,0.00043931,42572.0,42565.0,0.011]
["bitfinex","BTCUSD",1641972982361,0.00043931,42572.0,42564.0,0.3108]
["bitfinex","BTCUSD",1641972982958,0.42159378,42575.0,42564.0,0.3108]
["bitfinex","BTCUSD",1641972983160,0.00084568,42570.0,42564.0,0.3228]
["bitfinex","BTCUSD",1641972983362,0.00084568,42570.0,42566.0,0.39580546]
["bitfinex","BTCUSD",1641972984195,0.25412057,42575.0,42566.0,0.39580546]
["bitfinex","BTCUSD",1641972984395,0.00084568,42570.0,42566.0,0.39580546]
["bitfinex","BTCUSD",1641972985198,0.00084568,42570.0,42566.0,0.40480546]
["bitfinex","BTCUSD",1641972985395,0.25412057,42575.0,42566.0,0.40480546]
["bitfinex","BTCUSD",1641972985595,0.00084568,42570.0,42566.0,0.40480546]
["bitfinex","BTCUSD",1641972985795,0.00084568,42570.0,42566.0,0.46353446]
["bitfinex","BTCUSD",1641972986396,0.00084568,42570.0,42566.0,0.45453446]
["bitfinex","BTCUSD",1641972986598,0.25412057,42575.0,42566.0,0.45453446]
["bitfinex","BTCUSD",1641972986795,0.00084568,42570.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641972987669,0.25412057,42575.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641972988048,0.00084567,42571.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641972988948,0.25412057,42575.0,42566.0,0.39580546]
["bitfinex","BTCUSD",1641972989148,0.00084567,42572.0,42568.0,0.007]
["bitfinex","BTCUSD",1641972989548,0.00084567,42572.0,42568.0,0.31413753]
["bitfinex","BTCUSD",1641972989948,0.00084567,42572.0,42568.0,0.007]
["bitfinex","BTCUSD",1641972990249,0.00084566,42572.0,42568.0,0.007]
["bitfinex","BTCUSD",1641972990455,0.25412057,42575.0,42566.0,0.51325946]
["bitfinex","BTCUSD",1641972990456,0.24996623,42575.0,42566.0,0.51325946]
["bitfinex","BTCUSD",1641972990651,0.24996623,42575.0,42566.0,0.45453346]
["bitfinex","BTCUSD",1641972991051,0.24996623,42575.0,42566.0,0.75329176]
["bitfinex","BTCUSD",1641972991250,0.24996623,42575.0,42566.0,0.76229176]
["bitfinex","BTCUSD",1641972992396,0.24996623,42575.0,42566.0,0.75329176]
["bitfinex","BTCUSD",1641972993297,0.24996623,42575.0,42566.0,0.76229176]
["bitfinex","BTCUSD",1641972993898,0.00043758,42574.0,42566.0,0.40480546]
["bitfinex","BTCUSD",1641972994498,0.00043758,42574.0,42566.0,0.39580546]
["bitfinex","BTCUSD",1641972994898,0.24996623,42575.0,42566.0,0.39580546]
["bitfinex","BTCUSD",1641972995145,0.00084562,42574.0,42566.0,0.40560139]
["bitfinex","BTCUSD",1641972995945,0.00084562,42574.0,42566.0,0.46433039]
["bitfinex","BTCUSD",1641972996145,0.24996623,42575.0,42566.0,0.46353446]
["bitfinex","BTCUSD",1641972996347,0.00084562,42574.0,42566.0,0.46433039]
["bitfinex","BTCUSD",1641972996547,0.00084562,42574.0,42566.0,0.45533039]
["bitfinex","BTCUSD",1641972996744,0.00084562,42574.0,42566.0,0.05952493]
["bitfinex","BTCUSD",1641972997246,0.24996623,42575.0,42566.0,0.067729]
["bitfinex","BTCUSD",1641972997447,0.24996623,42575.0,42566.0,0.009]
["bitfinex","BTCUSD",1641972997647,0.00084562,42574.0,42568.0,0.44936352]
["bitfinex","BTCUSD",1641972998447,0.69955152,42580.0,42568.0,0.44936352]
["bitfinex","BTCUSD",1641972998647,0.00084563,42574.0,42568.0,0.44936352]
["bitfinex","BTCUSD",1641972998899,0.00084563,42574.0,42568.0,0.50808952]
["bitfinex","BTCUSD",1641972999303,0.00084563,42574.0,42568.0,0.064726]
["bitfinex","BTCUSD",1641972999503,0.00084563,42574.0,42568.0,0.006]
["bitfinex","BTCUSD",1641972999706,0.33773165,42578.0,42568.0,0.006]
["bitfinex","BTCUSD",1641972999904,0.00084563,42574.0,42568.0,0.006]
["bitfinex","BTCUSD",1641973000306,0.00084563,42574.0,42569.0,0.3367682]
["bitfinex","BTCUSD",1641973000507,0.00084563,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973000908,0.33773165,42578.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973001207,0.00084563,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973001507,0.00084563,42574.0,42567.0,0.40065561]
["bitfinex","BTCUSD",1641973001907,0.00084563,42574.0,42567.0,0.45938061]
["bitfinex","BTCUSD",1641973002108,0.28773165,42578.0,42567.0,0.45938061]
["bitfinex","BTCUSD",1641973002308,0.00084563,42574.0,42567.0,0.45938061]
["bitfinex","BTCUSD",1641973002509,0.00084563,42574.0,42567.0,0.45238061]
["bitfinex","BTCUSD",1641973002749,0.00084563,42574.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641973002950,0.00084563,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973003151,0.00084563,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973003355,0.33773165,42578.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973003548,0.00084563,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973003949,0.00084563,42574.0,42568.0,0.3929225]
["bitfinex","BTCUSD",1641973004149,0.00084563,42574.0,42568.0,0.69728994]
["bitfinex","BTCUSD",1641973004349,0.00084563,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973004550,0.00722549,42575.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973004751,0.00084563,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973005052,0.00084563,42574.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641973005650,0.00722549,42575.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641973006051,0.00084563,42574.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641973007014,0.00722549,42575.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641973007215,0.00084563,42574.0,42568.0,0.064726]
["bitfinex","BTCUSD",1641973008215,0.00722549,42575.0,42568.0,0.064726]
["bitfinex","BTCUSD",1641973008420,0.00084563,42574.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641973008616,0.00084563,42574.0,42568.0,0.11745]
["bitfinex","BTCUSD",1641973009218,0.00084563,42574.0,42568.0,0.60323923]
["bitfinex","BTCUSD",1641973009418,0.00722549,42575.0,42568.0,0.60323923]
["bitfinex","BTCUSD",1641973009620,0.00084563,42574.0,42568.0,0.60323923]
["bitfinex","BTCUSD",1641973010246,0.00084563,42574.0,42568.0,0.006]
["bitfinex","BTCUSD",1641973010449,0.00722549,42575.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973010849,0.00084563,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973011247,0.00084563,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973012549,0.00084563,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973012949,0.00722549,42575.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973013154,0.00084563,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973014219,0.26928478,42575.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973014419,0.00084563,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973015326,0.23749655,42571.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973016525,0.23749655,42571.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973016721,0.00084561,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973016922,0.00084561,42574.0,42567.0,0.05999954]
["bitfinex","BTCUSD",1641973017124,0.00084561,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973017423,0.00084561,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973017647,0.327846,42578.0,42567.0,0.31804684]
["bitfinex","BTCUSD",1641973017848,0.31539604,42574.0,42567.0,0.31804684]
["bitfinex","BTCUSD",1641973018447,0.31539604,42574.0,42567.0,0.31104684]
["bitfinex","BTCUSD",1641973018849,0.31455041,42574.0,42567.0,0.36977384]
["bitfinex","BTCUSD",1641973019048,0.31539604,42574.0,42567.0,0.36977384]
["bitfinex","BTCUSD",1641973019248,0.31539604,42574.0,42567.0,0.37677384]
["bitfinex","BTCUSD",1641973020151,0.31455041,42574.0,42567.0,0.37677384]
["bitfinex","BTCUSD",1641973020349,0.31539604,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973020550,0.31539604,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973021155,0.31539604,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973021404,0.31455041,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973021604,0.31539604,42574.0,42567.0,0.00827254]
["bitfinex","BTCUSD",1641973022504,0.31455041,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973022705,0.31539604,42574.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973022906,0.26052878,42573.0,42567.0,0.00127254]
["bitfinex","BTCUSD",1641973023107,0.26052878,42573.0,42566.0,0.00079593]
["bitfinex","BTCUSD",1641973023307,0.26052878,42573.0,42567.0,0.007]
["bitfinex","BTCUSD",1641973023308,0.31052878,42573.0,42567.0,0.007]
["bitfinex","BTCUSD",1641973023507,0.00124072,42568.0,42567.0,0.0001]
["bitfinex","BTCUSD",1641973023907,0.37679372,42568.0,42567.0,0.0001]
["bitfinex","BTCUSD",1641973024308,0.42679372,42568.0,42567.0,0.0001]
["bitfinex","BTCUSD",1641973024508,0.42679372,42568.0,42566.0,0.00079593]
["bitfinex","BTCUSD",1641973024708,0.48554572,42568.0,42566.0,0.00079593]
["bitfinex","BTCUSD",1641973024907,0.48554572,42568.0,42557.0,0.26856676]
["bitfinex","BTCUSD",1641973025156,0.12099272,42568.0,42565.0,0.00079599]
["bitfinex","BTCUSD",1641973025352,0.67111973,42567.0,42565.0,0.00079599]
["bitfinex","BTCUSD",1641973025550,0.62559571,42566.0,42565.0,0.00079599]
["bitfinex","BTCUSD",1641973025749,1.00114871,42566.0,42565.0,0.00079599]
["bitfinex","BTCUSD",1641973026151,1.00114871,42566.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641973026457,1.00114871,42566.0,42563.0,0.00079603]
["bitfinex","BTCUSD",1641973026458,0.57559571,42566.0,42563.0,0.00079603]
["bitfinex","BTCUSD",1641973026650,0.375553,42565.0,42563.0,0.00079603]
["bitfinex","BTCUSD",1641973027252,0.389553,42565.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641973027450,0.014,42565.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641973027652,0.014,42565.0,42562.0,0.00079607]
["bitfinex","BTCUSD",1641973028453,0.28802557,42566.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641973028652,0.28802557,42566.0,42561.0,0.00079608]
["bitfinex","BTCUSD",1641973029401,0.34402557,42566.0,42561.0,0.01279608]
["bitfinex","BTCUSD",1641973029602,0.26355404,42565.0,42561.0,0.01279608]
["bitfinex","BTCUSD",1641973029802,0.34402557,42566.0,42561.0,0.012]
["bitfinex","BTCUSD",1641973030003,0.29402557,42566.0,42561.0,0.01279608]
["bitfinex","BTCUSD",1641973030603,0.28802557,42566.0,42561.0,0.00079608]
["bitfinex","BTCUSD",1641973031003,0.28802557,42566.0,42558.0,0.59168708]
["bitfinex","BTCUSD",1641973031204,0.29002557,42566.0,42561.0,0.01879608]
["bitfinex","BTCUSD",1641973032208,0.29002557,42566.0,42561.0,0.018]
["bitfinex","BTCUSD",1641973032405,0.29002557,42566.0,42561.0,0.01879608]
["bitfinex","BTCUSD",1641973032652,0.28802557,42566.0,42561.0,0.00079608]
["bitfinex","BTCUSD",1641973033249,0.29502557,42566.0,42561.0,0.02079608]
["bitfinex","BTCUSD",1641973033449,0.29502557,42566.0,42561.0,0.02]
["bitfinex","BTCUSD",1641973033649,0.29502557,42566.0,42561.0,0.02079608]
["bitfinex","BTCUSD",1641973034452,0.29502557,42566.0,42561.0,0.02]
["bitfinex","BTCUSD",1641973034854,0.29502557,42566.0,42561.0,0.02079608]
["bitfinex","BTCUSD",1641973035151,0.28802557,42566.0,42561.0,0.00079608]
["bitfinex","BTCUSD",1641973035353,0.29202557,42566.0,42561.0,0.01979608]
["bitfinex","BTCUSD",1641973035753,0.25854879,42565.0,42561.0,0.019]
["bitfinex","BTCUSD",1641973035954,0.25854879,42565.0,42561.0,0.01979608]
["bitfinex","BTCUSD",1641973036155,0.29202557,42566.0,42561.0,0.01979608]
["bitfinex","BTCUSD",1641973036698,0.28802557,42566.0,42561.0,0.00079608]
["bitfinex","BTCUSD",1641973036901,0.28802557,42566.0,42556.0,0.65042708]
["bitfinex","BTCUSD",1641973037098,0.28802557,42566.0,42561.0,0.00079608]
["bitfinex","BTCUSD",1641973037298,0.003,42566.0,42561.0,0.01679608]
["bitfinex","BTCUSD",1641973038101,0.003,42566.0,42561.0,0.016]
["bitfinex","BTCUSD",1641973038300,0.003,42566.0,42562.0,0.44509179]
["bitfinex","BTCUSD",1641973038501,0.29539258,42573.0,42562.0,0.44509179]
["bitfinex","BTCUSD",1641973038702,0.55358605,42573.0,42562.0,0.44509179]
["bitfinex","BTCUSD",1641973039002,0.34539258,42573.0,42564.0,0.33434045]
["bitfinex","BTCUSD",1641973039299,0.35139258,42573.0,42564.0,0.33434045]
["bitfinex","BTCUSD",1641973039503,0.35139258,42573.0,42566.0,0.00079595]
["bitfinex","BTCUSD",1641973040162,0.006,42573.0,42566.0,0.00079595]
["bitfinex","BTCUSD",1641973040554,1.0477,42577.0,42564.0,0.61225219]
["bitfinex","BTCUSD",1641973040855,0.00015,42580.0,42566.0,0.05952194]
["bitfinex","BTCUSD",1641973040856,0.00084562,42574.0,42566.0,0.05952194]
["bitfinex","BTCUSD",1641973041055,0.00084562,42574.0,42573.0,0.00125457]
["bitfinex","BTCUSD",1641973041856,0.33050401,42578.0,42573.0,0.00125457]
["bitfinex","BTCUSD",1641973042060,0.00084563,42576.0,42573.0,0.00125457]
["bitfinex","BTCUSD",1641973042257,0.00084563,42576.0,42571.0,0.047]
["bitfinex","BTCUSD",1641973042858,0.00084563,42576.0,42571.0,0.0534328]
["bitfinex","BTCUSD",1641973043058,0.33050401,42578.0,42573.0,0.27662837]
["bitfinex","BTCUSD",1641973043257,0.00084563,42576.0,42573.0,0.27662837]
["bitfinex","BTCUSD",1641973044100,0.00015,42580.0,42573.0,0.27662837]
["bitfinex","BTCUSD",1641973044301,0.00084562,42577.0,42573.0,0.27662837]
["bitfinex","BTCUSD",1641973045400,0.23512904,42580.0,42573.0,0.28162837]
["bitfinex","BTCUSD",1641973045601,0.00084561,42577.0,42573.0,0.28162837]
["bitfinex","BTCUSD",1641973046303,0.00084561,42577.0,42573.0,0.005]
["bitfinex","BTCUSD",1641973046503,0.00084561,42577.0,42572.0,0.35420759]
["bitfinex","BTCUSD",1641973046504,0.28512904,42580.0,42572.0,0.25420759]
["bitfinex","BTCUSD",1641973046702,0.00084561,42577.0,42571.0,0.0534328]
["bitfinex","BTCUSD",1641973047306,0.00084561,42577.0,42571.0,0.0594328]
["bitfinex","BTCUSD",1641973047752,0.34385632,42580.0,42571.0,0.0594328]
["bitfinex","BTCUSD",1641973047950,0.00084562,42576.0,42571.0,0.0594328]
["bitfinex","BTCUSD",1641973048550,0.00084562,42576.0,42571.0,0.0534328]
["bitfinex","BTCUSD",1641973048952,0.34385632,42580.0,42571.0,0.0534328]
["bitfinex","BTCUSD",1641973049152,0.00084563,42576.0,42571.0,0.0534328]
["bitfinex","BTCUSD",1641973049353,0.00084563,42576.0,42571.0,0.0594328]
["bitfinex","BTCUSD",1641973049552,0.00084563,42576.0,42571.0,0.0124328]
["bitfinex","BTCUSD",1641973049956,0.00084563,42576.0,42571.0,0.0711518]
["bitfinex","BTCUSD",1641973050152,0.23512904,42580.0,42573.0,0.31402297]
["bitfinex","BTCUSD",1641973050352,0.00084563,42576.0,42573.0,0.31402297]
["bitfinex","BTCUSD",1641973050751,0.00084563,42576.0,42573.0,0.79352507]
["bitfinex","BTCUSD",1641973051399,0.00015,42580.0,42573.0,0.79852507]
["bitfinex","BTCUSD",1641973051600,0.00084562,42577.0,42573.0,0.79852507]
["bitfinex","BTCUSD",1641973051800,0.00084562,42577.0,42574.0,0.058715]
["bitfinex","BTCUSD",1641973052001,0.00084562,42577.0,42573.0,1.04510731]
["bitfinex","BTCUSD",1641973052202,0.00084562,42577.0,42573.0,0.79852507]
["bitfinex","BTCUSD",1641973052401,0.00084562,42577.0,42573.0,0.005]
["bitfinex","BTCUSD",1641973052705,0.00084561,42577.0,42573.0,0.24393902]
["bitfinex","BTCUSD",1641973053100,0.00084561,42577.0,42572.0,0.35411337]
["bitfinex","BTCUSD",1641973053101,0.00084561,42577.0,42572.0,0.058718]
["bitfinex","BTCUSD",1641973053301,0.00084561,42577.0,42573.0,0.004]
["bitfinex","BTCUSD",1641973053701,0.00015,42580.0,42573.0,0.004]
["bitfinex","BTCUSD",1641973053902,0.00084561,42577.0,42573.0,0.004]
["bitfinex","BTCUSD",1641973054304,0.00084561,42577.0,42574.0,0.33728844]
["bitfinex","BTCUSD",1641973054905,0.00015,42580.0,42575.0,0.24334957]
["bitfinex","BTCUSD",1641973055158,0.00015,42580.0,42573.0,0.058716]
["bitfinex","BTCUSD",1641973055159,0.00084561,42578.0,42573.0,0.058716]
["bitfinex","BTCUSD",1641973055355,0.00084561,42578.0,42574.0,0.003]
["bitfinex","BTCUSD",1641973056155,0.00015,42580.0,42574.0,0.003]
["bitfinex","BTCUSD",1641973056455,0.0008456,42578.0,42574.0,0.003]
["bitfinex","BTCUSD",1641973056755,0.0008456,42578.0,42571.0,0.24888738]
["bitfinex","BTCUSD",1641973057158,0.26394274,42576.0,42571.0,0.24888738]
["bitfinex","BTCUSD",1641973057354,0.26394274,42576.0,42571.0,0.25388738]
["bitfinex","BTCUSD",1641973058556,0.26394274,42576.0,42571.0,0.24888738]
["bitfinex","BTCUSD",1641973058755,0.26478837,42576.0,42571.0,0.24888738]
["bitfinex","BTCUSD",1641973059408,0.26478837,42576.0,42571.0,0.25488738]
["bitfinex","BTCUSD",1641973059811,0.26394274,42576.0,42571.0,0.25488738]
["bitfinex","BTCUSD",1641973060010,0.26478837,42576.0,42571.0,0.25488738]
["bitfinex","BTCUSD",1641973060210,0.00084563,42576.0,42571.0,0.25488738]
["bitfinex","BTCUSD",1641973060516,0.00084563,42576.0,42571.0,0.24888738]
["bitfinex","BTCUSD",1641973061009,0.00015,42580.0,42571.0,0.24888738]
["bitfinex","BTCUSD",1641973061209,0.00084563,42576.0,42572.0,0.058718]
["bitfinex","BTCUSD",1641973061911,0.00084563,42576.0,42571.0,0.0124328]
["bitfinex","BTCUSD",1641973062109,0.29825836,42579.0,42571.0,0.0124328]
["bitfinex","BTCUSD",1641973062311,0.00084562,42576.0,42571.0,0.0711518]
["bitfinex","BTCUSD",1641973062650,0.00084562,42576.0,42571.0,0.0651518]
["bitfinex","BTCUSD",1641973063356,0.29825836,42579.0,42571.0,0.0711518]
["bitfinex","BTCUSD",1641973063550,0.29825836,42579.0,42573.0,0.058716]
["bitfinex","BTCUSD",1641973063551,0.00084563,42576.0,42573.0,0.058716]
["bitfinex","BTCUSD",1641973063750,0.00084563,42576.0,42573.0,0.117432]
["bitfinex","BTCUSD",1641973064350,0.00084563,42576.0,42573.0,0.1238648]
["bitfinex","BTCUSD",1641973064952,0.29825836,42579.0,42573.0,0.1238648]
["bitfinex","BTCUSD",1641973064953,0.00084562,42577.0,42573.0,0.1238648]
["bitfinex","BTCUSD",1641973065451,0.00084562,42577.0,42573.0,0.1288648]
["bitfinex","BTCUSD",1641973065852,0.29825836,42579.0,42573.0,0.1288648]
["bitfinex","BTCUSD",1641973066054,0.00084561,42577.0,42573.0,0.1288648]
["bitfinex","BTCUSD",1641973066503,0.00084561,42577.0,42573.0,0.0114328]
["bitfinex","BTCUSD",1641973066703,0.04784561,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973066904,0.375553,42576.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973068003,0.05873375,42575.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973068207,0.375553,42574.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973068806,0.65357965,42574.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973069909,0.70357965,42574.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973070551,0.60252372,42574.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973070755,0.27802665,42574.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973071353,0.27802665,42574.0,42573.0,0.0074328]
["bitfinex","BTCUSD",1641973071552,0.65357665,42574.0,42573.0,0.0074328]
["bitfinex","BTCUSD",1641973072553,0.65357665,42574.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973072554,0.27802665,42574.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973073154,0.00084563,42576.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973074101,0.00722523,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973074301,0.37555,42576.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973074500,0.05,42576.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973074801,0.00807085,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973075100,0.05873105,42576.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973077002,0.00807085,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973077754,0.00722523,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973077961,0.00784499,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973078955,0.00722523,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973079156,0.00784499,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973080159,0.00722523,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973080360,0.00784499,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973081401,0.00722523,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973081599,0.00807084,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973082402,0.37555,42576.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973083001,0.42555,42576.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973083203,0.00807084,42577.0,42573.0,0.0064328]
["bitfinex","BTCUSD",1641973084503,0.00807084,42577.0,42572.0,0.001414]
["bitfinex","BTCUSD",1641973084703,0.00807084,42577.0,42567.0,0.24291542]
["bitfinex","BTCUSD",1641973084903,0.00722523,42577.0,42570.0,0.058725]
["bitfinex","BTCUSD",1641973085163,0.00807085,42577.0,42567.0,0.24291542]
["bitfinex","BTCUSD",1641973085558,0.00807085,42577.0,42570.0,0.003]
["bitfinex","BTCUSD",1641973086158,0.24668614,42572.0,42570.0,0.003]
["bitfinex","BTCUSD",1641973086460,0.24668614,42572.0,42571.0,0.051041]
["bitfinex","BTCUSD",1641973087557,0.24668614,42572.0,42571.0,0.053041]
["bitfinex","BTCUSD",1641973087957,0.00084564,42574.0,42571.0,0.053041]
["bitfinex","BTCUSD",1641973088558,0.00722523,42577.0,42571.0,0.053041]
["bitfinex","BTCUSD",1641973088758,0.00084564,42575.0,42568.0,0.058728]
["bitfinex","BTCUSD",1641973089008,0.32301739,42574.0,42569.0,0.051045]
["bitfinex","BTCUSD",1641973090006,0.32386303,42574.0,42569.0,0.051045]
["bitfinex","BTCUSD",1641973091008,0.32301739,42574.0,42569.0,0.051045]
["bitfinex","BTCUSD",1641973091207,0.32386303,42574.0,42569.0,0.051045]
["bitfinex","BTCUSD",1641973091611,0.32386303,42574.0,42570.0,0.2408252]
["bitfinex","BTCUSD",1641973091808,0.32386303,42574.0,42571.0,0.051045]
["bitfinex","BTCUSD",1641973092210,0.32301739,42574.0,42571.0,0.051045]
["bitfinex","BTCUSD",1641973093555,0.32301739,42574.0,42571.0,0.054045]
["bitfinex","BTCUSD",1641973094658,0.32301739,42574.0,42571.0,0.051045]
["bitfinex","BTCUSD",1641973095459,0.00084564,42575.0,42572.0,0.24051823]
["bitfinex","BTCUSD",1641973095658,0.00084564,42575.0,42573.0,0.05104]
["bitfinex","BTCUSD",1641973095858,0.00722523,42577.0,42573.0,0.05104]
["bitfinex","BTCUSD",1641973096063,0.00084563,42576.0,42572.0,0.24051823]
["bitfinex","BTCUSD",1641973096703,0.00084563,42576.0,42573.0,0.051038]
["bitfinex","BTCUSD",1641973096906,0.00722523,42577.0,42573.0,0.051038]
["bitfinex","BTCUSD",1641973097103,0.00084562,42576.0,42572.0,0.24051823]
["bitfinex","BTCUSD",1641973097503,0.00084562,42576.0,42573.0,0.005]
["bitfinex","BTCUSD",1641973097708,0.00084562,42576.0,42574.0,0.33361999]
["bitfinex","BTCUSD",1641973098103,0.00722523,42577.0,42575.0,0.24085832]
["bitfinex","BTCUSD",1641973098303,0.00722523,42577.0,42574.0,0.33361999]
["bitfinex","BTCUSD",1641973098504,0.00807084,42577.0,42574.0,0.65600155]
["bitfinex","BTCUSD",1641973098704,0.00807084,42577.0,42575.0,0.24145103]
["bitfinex","BTCUSD",1641973098908,0.00084561,42577.0,42575.0,0.35887603]
["bitfinex","BTCUSD",1641973099105,0.00084561,42577.0,42576.0,0.451033]
["bitfinex","BTCUSD",1641973099609,0.0008456,42578.0,42576.0,0.601033]
["bitfinex","BTCUSD",1641973099806,0.0008456,42578.0,42576.0,0.451033]
["bitfinex","BTCUSD",1641973100005,0.0008456,42578.0,42576.0,0.051033]
["bitfinex","BTCUSD",1641973100659,0.00015,42580.0,42576.0,0.051033]
["bitfinex","BTCUSD",1641973100856,0.00075608,42579.0,42575.0,0.164425]
["bitfinex","BTCUSD",1641973101258,0.00075608,42579.0,42575.0,0.40533253]
["bitfinex","BTCUSD",1641973101458,0.00075608,42579.0,42575.0,0.40833253]
["bitfinex","BTCUSD",1641973101860,0.00015,42580.0,42575.0,0.40833253]
["bitfinex","BTCUSD",1641973102059,0.00075608,42579.0,42575.0,0.167425]
["bitfinex","BTCUSD",1641973102264,0.00075608,42579.0,42575.0,0.4131345]
["bitfinex","BTCUSD",1641973102660,0.00075608,42579.0,42576.0,0.05]
["bitfinex","BTCUSD",1641973103060,0.00737472,42580.0,42576.0,0.05]
["bitfinex","BTCUSD",1641973103261,0.0081308,42580.0,42577.0,0.058715]
["bitfinex","BTCUSD",1641973103459,0.0081308,42580.0,42576.0,0.003]
["bitfinex","BTCUSD",1641973104103,0.00737472,42580.0,42576.0,0.003]
["bitfinex","BTCUSD",1641973104303,0.0082203,42580.0,42576.0,0.003]
["bitfinex","BTCUSD",1641973105305,0.00737472,42580.0,42576.0,0.003]
["bitfinex","BTCUSD",1641973105507,0.00737472,42580.0,42577.0,0.058712]
["bitfinex","BTCUSD",1641973105706,0.0082203,42580.0,42577.0,0.058712]
["bitfinex","BTCUSD",1641973105906,0.0082203,42580.0,42576.0,0.051]
["bitfinex","BTCUSD",1641973106509,0.00737472,42580.0,42576.0,0.051]
["bitfinex","BTCUSD",1641973106708,0.0082203,42580.0,42576.0,0.05]
["bitfinex","BTCUSD",1641973107662,0.0082203,42580.0,42576.0,0.052]
["bitfinex","BTCUSD",1641973107856,0.00737472,42580.0,42576.0,0.052]
["bitfinex","BTCUSD",1641973108055,0.0082203,42580.0,42576.0,0.052]
["bitfinex","BTCUSD",1641973108656,0.0082203,42580.0,42577.0,0.24444817]
["bitfinex","BTCUSD",1641973108855,0.0082203,42580.0,42578.0,0.051026]
["bitfinex","BTCUSD",1641973109055,0.00015,42580.0,42579.0,0.24633433]
["bitfinex","BTCUSD",1641973109255,0.00015,42580.0,42579.0,0.29735733]
["bitfinex","BTCUSD",1641973109456,0.00015,42580.0,42579.0,0.29935733]
["bitfinex","BTCUSD",1641973109655,0.00015,42580.0,42579.0,0.53978575]
["bitfinex","BTCUSD",1641973110758,0.00015,42580.0,42579.0,0.29735733]
["bitfinex","BTCUSD",1641973111156,0.00015,42580.0,42579.0,0.30280117]
["bitfinex","BTCUSD",1641973111404,0.00015,42580.0,42579.0,0.051023]
["bitfinex","BTCUSD",1641973111626,0.00015,42580.0,42579.0,0.32915094]
["bitfinex","BTCUSD",1641973111807,0.00015,42580.0,42579.0,0.63788583]
["bitfinex","BTCUSD",1641973112004,0.00015,42580.0,42579.0,0.46175789]
["bitfinex","BTCUSD",1641973112204,0.00015,42580.0,42579.0,0.85875789]
["bitfinex","BTCUSD",1641973112403,0.00015,42580.0,42579.0,0.95875789]
["bitfinex","BTCUSD",1641973112608,0.00015,42580.0,42579.0,1.31256155]
["bitfinex","BTCUSD",1641973112804,0.00015,42580.0,42579.0,1.26056155]
["bitfinex","BTCUSD",1641973113006,0.00015,42580.0,42579.0,1.51056155]
["bitfinex","BTCUSD",1641973113704,0.00015,42580.0,42579.0,1.52256155]
["bitfinex","BTCUSD",1641973114707,0.00015,42580.0,42579.0,1.51056155]
["bitfinex","BTCUSD",1641973115563,0.00015,42580.0,42579.0,1.52356155]
["bitfinex","BTCUSD",1641973116763,0.00015,42580.0,42579.0,1.51056155]
["bitfinex","BTCUSD",1641973117163,0.00015,42580.0,42579.0,2.75356155]
["bitfinex","BTCUSD",1641973117465,0.00015,42580.0,42579.0,2.76756155]
["bitfinex","BTCUSD",1641973118065,0.00015,42580.0,42579.0,1.52456155]
["bitfinex","BTCUSD",1641973118665,0.00015,42580.0,42579.0,1.47456155]
["bitfinex","BTCUSD",1641973118905,0.00015,42580.0,42579.0,1.46056155]
["bitfinex","BTCUSD",1641973119104,0.00015,42580.0,42579.0,2.70356155]
["bitfinex","BTCUSD",1641973119604,0.00015,42580.0,42579.0,2.71756155]
["bitfinex","BTCUSD",1641973120404,0.00015,42580.0,42579.0,2.76756155]
["bitfinex","BTCUSD",1641973121606,0.00015,42580.0,42579.0,2.78156155]
["bitfinex","BTCUSD",1641973122760,0.00015,42580.0,42579.0,2.76756155]
["bitfinex","BTCUSD",1641973122957,0.00015,42580.0,42579.0,2.75356155]
["bitfinex","BTCUSD",1641973123658,0.00015,42580.0,42579.0,2.76656155]
["bitfinex","BTCUSD",1641973124759,0.00084557,42582.0,42581.0,1.443]
["bitfinex","BTCUSD",1641973124962,0.00084557,42582.0,42581.0,1.62727399]
["bitfinex","BTCUSD",1641973125159,0.00084557,42582.0,42581.0,1.77847915]
["bitfinex","BTCUSD",1641973125561,0.00084557,42582.0,42581.0,1.75822216]
["bitfinex","BTCUSD",1641973125758,0.39452486,42595.0,42581.0,1.75822216]
["bitfinex","BTCUSD",1641973125959,0.39452486,42595.0,42587.0,0.29258769]
["bitfinex","BTCUSD",1641973125960,0.00338169,42590.0,42587.0,0.29258769]
["bitfinex","BTCUSD",1641973126160,0.00338169,42590.0,42588.0,0.29317582]
["bitfinex","BTCUSD",1641973127003,0.39452486,42595.0,42588.0,0.63040385]
["bitfinex","BTCUSD",1641973127202,0.00084548,42591.0,42588.0,0.57940585]
["bitfinex","BTCUSD",1641973127403,0.00084548,42591.0,42589.0,0.050992]
["bitfinex","BTCUSD",1641973128104,0.39452486,42595.0,42589.0,0.050992]
["bitfinex","BTCUSD",1641973128305,0.00084547,42592.0,42588.0,0.33649322]
["bitfinex","BTCUSD",1641973128505,0.00084547,42592.0,42588.0,0.3542966]
["bitfinex","BTCUSD",1641973128905,0.00084547,42592.0,42589.0,0.050991]
["bitfinex","BTCUSD",1641973129107,0.00084547,42592.0,42588.0,0.1]
["bitfinex","BTCUSD",1641973129307,0.27237044,42594.0,42588.0,0.1]
["bitfinex","BTCUSD",1641973129506,0.27237044,42594.0,42588.0,0.11]
["bitfinex","BTCUSD",1641973129709,0.00084546,42593.0,42588.0,0.01]
["bitfinex","BTCUSD",1641973130555,0.25533839,42594.0,42588.0,0.01]
["bitfinex","BTCUSD",1641973130753,0.39452486,42595.0,42588.0,0.01]
["bitfinex","BTCUSD",1641973130754,0.00084546,42593.0,42588.0,0.01]
["bitfinex","BTCUSD",1641973131053,0.00084546,42593.0,42586.0,0.058695]
["bitfinex","BTCUSD",1641973131456,0.00084546,42593.0,42587.0,0.050996]
["bitfinex","BTCUSD",1641973131851,0.39452486,42595.0,42587.0,0.050996]
["bitfinex","BTCUSD",1641973132052,0.00084547,42592.0,42586.0,0.067695]
["bitfinex","BTCUSD",1641973132252,0.00084547,42592.0,42587.0,0.050996]
["bitfinex","BTCUSD",1641973132652,0.00084547,42592.0,42588.0,0.058692]
["bitfinex","BTCUSD",1641973132852,0.00084547,42592.0,42589.0,0.050994]
["bitfinex","BTCUSD",1641973133058,0.39452486,42595.0,42589.0,0.050994]
["bitfinex","BTCUSD",1641973133353,0.00084547,42592.0,42588.0,0.058692]
["bitfinex","BTCUSD",1641973133552,0.00084547,42592.0,42589.0,0.009]
["bitfinex","BTCUSD",1641973134205,0.39452486,42595.0,42589.0,0.009]
["bitfinex","BTCUSD",1641973134404,0.00084546,42593.0,42589.0,0.009]
["bitfinex","BTCUSD",1641973134805,0.00084546,42593.0,42585.0,0.52262841]
["bitfinex","BTCUSD",1641973135004,0.00084546,42593.0,42586.0,0.050996]
["bitfinex","BTCUSD",1641973135309,0.39452486,42595.0,42587.0,0.058692]
["bitfinex","BTCUSD",1641973135708,0.00084547,42592.0,42587.0,0.058692]
["bitfinex","BTCUSD",1641973136005,0.00084547,42592.0,42588.0,0.050994]
["bitfinex","BTCUSD",1641973136211,0.00084547,42592.0,42587.0,0.058692]
["bitfinex","BTCUSD",1641973136212,0.00338139,42598.0,42591.0,0.20125831]
["bitfinex","BTCUSD",1641973136410,0.00338139,42598.0,42596.0,1.501678]
["bitfinex","BTCUSD",1641973136605,0.001,42606.0,42597.0,1.32237263]
["bitfinex","BTCUSD",1641973136806,0.001,42606.0,42599.0,0.60216922]
["bitfinex","BTCUSD",1641973137007,0.001,42606.0,42599.0,0.68568922]
["bitfinex","BTCUSD",1641973137207,0.001,42606.0,42599.0,1.99696106]
["bitfinex","BTCUSD",1641973137405,0.001,42606.0,42599.0,2.74175777]
["bitfinex","BTCUSD",1641973137661,0.001,42606.0,42599.0,2.75275777]
["bitfinex","BTCUSD",1641973137953,0.001,42606.0,42599.0,2.70368556]
["bitfinex","BTCUSD",1641973138356,0.001,42606.0,42599.0,1.77627621]
["bitfinex","BTCUSD",1641973138553,0.001,42606.0,42599.0,1.18374272]
["bitfinex","BTCUSD",1641973138953,0.001,42606.0,42599.0,1.17274272]
["bitfinex","BTCUSD",1641973139253,0.00143548,42602.0,42599.0,1.17274272]
["bitfinex","BTCUSD",1641973139452,0.00143548,42602.0,42599.0,1.84993397]
["bitfinex","BTCUSD",1641973139654,0.00143548,42602.0,42599.0,1.92060397]
["bitfinex","BTCUSD",1641973140152,0.00036,42602.0,42600.0,0.45]
["bitfinex","BTCUSD",1641973140354,0.00110327,42602.0,42601.0,0.35424925]
["bitfinex","BTCUSD",1641973140556,0.00110327,42602.0,42601.0,0.85424925]
["bitfinex","BTCUSD",1641973140754,0.00110327,42602.0,42601.0,0.85689676]
["bitfinex","BTCUSD",1641973140957,0.00110327,42602.0,42601.0,0.95689676]
["bitfinex","BTCUSD",1641973141408,0.00036,42602.0,42601.0,0.95689676]
["bitfinex","BTCUSD",1641973141608,0.00036,42602.0,42601.0,0.96789676]
["bitfinex","BTCUSD",1641973141808,0.00036,42602.0,42601.0,0.708962]
["bitfinex","BTCUSD",1641973142910,0.00036,42602.0,42601.0,0.608962]
["bitfinex","BTCUSD",1641973143515,0.00036,42602.0,42601.0,0.607962]
["bitfinex","BTCUSD",1641973143915,0.00036,42602.0,42601.0,0.51]
["bitfinex","BTCUSD",1641973144312,0.00036,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1641973144710,0.32383475,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1641973144910,0.05869318,42605.0,42592.0,0.00125139]
["bitfinex","BTCUSD",1641973145179,0.0006443,42604.0,42593.0,0.050973]
["bitfinex","BTCUSD",1641973146271,0.26204844,42604.0,42593.0,0.050973]
["bitfinex","BTCUSD",1641973146471,0.29052005,42603.0,42593.0,0.050973]
["bitfinex","BTCUSD",1641973147272,0.26204844,42604.0,42598.0,0.27168882]
["bitfinex","BTCUSD",1641973147474,0.00722082,42605.0,42598.0,0.27168882]
["bitfinex","BTCUSD",1641973147672,0.002,42603.0,42593.0,0.113]
["bitfinex","BTCUSD",1641973147872,0.002,42603.0,42594.0,0.050972]
["bitfinex","BTCUSD",1641973148274,0.002,42603.0,42595.0,0.25648513]
["bitfinex","BTCUSD",1641973148473,0.002,42603.0,42596.0,0.050972]
["bitfinex","BTCUSD",1641973148676,0.002,42603.0,42598.0,0.30803995]
["bitfinex","BTCUSD",1641973148905,0.00267432,42603.0,42599.0,0.050966]
["bitfinex","BTCUSD",1641973149506,0.00067432,42603.0,42599.0,0.050966]
["bitfinex","BTCUSD",1641973149705,0.049,42603.0,42599.0,0.057966]
["bitfinex","BTCUSD",1641973149907,0.04967437,42603.0,42599.0,0.057966]
["bitfinex","BTCUSD",1641973150508,0.04967437,42603.0,42599.0,0.31085907]
["bitfinex","BTCUSD",1641973150708,0.04967437,42603.0,42599.0,0.057966]
["bitfinex","BTCUSD",1641973150908,0.00067437,42603.0,42599.0,0.050966]
["bitfinex","BTCUSD",1641973151108,0.001,42606.0,42601.0,0.39838627]
["bitfinex","BTCUSD",1641973151412,0.00067437,42603.0,42602.0,0.050957]
["bitfinex","BTCUSD",1641973151607,0.00067437,42603.0,42602.0,0.109632]
["bitfinex","BTCUSD",1641973152110,0.056,42606.0,42602.0,0.109632]
["bitfinex","BTCUSD",1641973152308,0.056,42606.0,42602.0,0.050957]
["bitfinex","BTCUSD",1641973152309,0.0006602,42605.0,42602.0,0.050957]
["bitfinex","BTCUSD",1641973152958,0.0006602,42605.0,42604.0,0.43467412]
["bitfinex","BTCUSD",1641973153162,0.0006602,42605.0,42604.0,0.48562712]
["bitfinex","BTCUSD",1641973153363,0.001,42606.0,42604.0,0.48562712]
["bitfinex","BTCUSD",1641973153560,0.001,42606.0,42605.0,0.050951]
["bitfinex","BTCUSD",1641973154260,0.001,42606.0,42605.0,0.38131222]
["bitfinex","BTCUSD",1641973155063,0.001,42606.0,42605.0,0.62291819]
["bitfinex","BTCUSD",1641973155263,0.001,42606.0,42605.0,0.6235452]
["bitfinex","BTCUSD",1641973155664,0.001,42606.0,42605.0,0.6285452]
["bitfinex","BTCUSD",1641973155864,0.001,42606.0,42605.0,0.055951]
["bitfinex","BTCUSD",1641973156064,0.0034647,42609.0,42605.0,0.055951]
["bitfinex","BTCUSD",1641973156903,0.0034647,42609.0,42605.0,0.050951]
["bitfinex","BTCUSD",1641973157105,0.0034647,42609.0,42605.0,0.2999899]
["bitfinex","BTCUSD",1641973157705,0.0034647,42609.0,42605.0,0.3069899]
["bitfinex","BTCUSD",1641973157906,0.0034647,42609.0,42605.0,0.057951]
["bitfinex","BTCUSD",1641973158105,0.0034647,42609.0,42605.0,0.157951]
["bitfinex","BTCUSD",1641973158504,0.0034647,42609.0,42605.0,0.057951]
["bitfinex","BTCUSD",1641973158907,0.0034647,42609.0,42605.0,0.050951]
["bitfinex","BTCUSD",1641973159708,0.0034647,42609.0,42605.0,0.057951]
["bitfinex","BTCUSD",1641973159907,0.0034647,42609.0,42606.0,0.24338738]
["bitfinex","BTCUSD",1641973160164,0.0034647,42609.0,42607.0,0.050945]
["bitfinex","BTCUSD",1641973161556,0.0034647,42609.0,42607.0,0.055945]
["bitfinex","BTCUSD",1641973163058,0.0034647,42609.0,42607.0,0.050945]
["bitfinex","BTCUSD",1641973163659,0.0034647,42609.0,42607.0,0.055945]
["bitfinex","BTCUSD",1641973165505,0.0034647,42609.0,42607.0,0.050945]
["bitfinex","BTCUSD",1641973165705,0.0034647,42609.0,42607.0,0.055945]
["bitfinex","BTCUSD",1641973167009,0.0034647,42609.0,42608.0,0.24271411]
["bitfinex","BTCUSD",1641973167207,0.0034647,42609.0,42608.0,0.29365611]
["bitfinex","BTCUSD",1641973167660,0.0034647,42609.0,42608.0,0.29865611]
["bitfinex","BTCUSD",1641973168256,0.0034647,42609.0,42608.0,0.29995416]
["bitfinex","BTCUSD",1641973168655,0.0034647,42609.0,42608.0,0.55724005]
["bitfinex","BTCUSD",1641973169055,0.0034647,42609.0,42608.0,0.65724005]
["bitfinex","BTCUSD",1641973169457,0.0034647,42609.0,42608.0,1.10724005]
["bitfinex","BTCUSD",1641973169658,0.0034647,42609.0,42608.0,1.10924005]
["bitfinex","BTCUSD",1641973169859,0.0034647,42609.0,42608.0,0.65924005]
["bitfinex","BTCUSD",1641973170455,0.0034647,42609.0,42608.0,0.92003854]
["bitfinex","BTCUSD",1641973171058,0.0034647,42609.0,42608.0,0.91303854]
["bitfinex","BTCUSD",1641973171609,0.0034647,42609.0,42608.0,0.92003854]
["bitfinex","BTCUSD",1641973173008,0.0034647,42609.0,42608.0,0.91303854]
["bitfinex","BTCUSD",1641973173208,0.0034647,42609.0,42608.0,0.65224005]
["bitfinex","BTCUSD",1641973173608,0.0034647,42609.0,42608.0,0.91047091]
["bitfinex","BTCUSD",1641973174412,0.0034647,42609.0,42608.0,1.00924005]
["bitfinex","BTCUSD",1641973175010,0.0034647,42609.0,42608.0,1.00224005]
["bitfinex","BTCUSD",1641973175464,0.0034647,42609.0,42608.0,1.06090205]
["bitfinex","BTCUSD",1641973175666,0.0034647,42609.0,42608.0,1.07590205]
["bitfinex","BTCUSD",1641973176367,0.0034647,42609.0,42608.0,1.35027871]
["bitfinex","BTCUSD",1641973176969,0.0034647,42609.0,42608.0,1.33527871]
["bitfinex","BTCUSD",1641973177768,0.0034647,42609.0,42608.0,1.35027871]
["bitfinex","BTCUSD",1641973178576,0.001,42614.0,42608.0,1.35027871]
["bitfinex","BTCUSD",1641973178577,0.001,42621.0,42613.0,0.058657]
["bitfinex","BTCUSD",1641973178769,0.001,42621.0,42618.0,1.443]
["bitfinex","BTCUSD",1641973178770,0.001,42619.0,42618.0,1.443]
["bitfinex","BTCUSD",1641973179011,0.001,42623.0,42621.0,0.05091]
["bitfinex","BTCUSD",1641973179209,0.001,42623.0,42622.0,0.40212407]
["bitfinex","BTCUSD",1641973179513,0.001,42623.0,42622.0,1.39924827]
["bitfinex","BTCUSD",1641973179710,0.001,42623.0,42622.0,1.83145025]
["bitfinex","BTCUSD",1641973179914,0.001,42623.0,42622.0,1.59463042]
["bitfinex","BTCUSD",1641973180513,0.004,42629.0,42628.0,0.00129364]
["bitfinex","BTCUSD",1641973180712,0.004,42629.0,42628.0,0.49917964]
["bitfinex","BTCUSD",1641973180911,0.004,42629.0,42628.0,0.09917964]
["bitfinex","BTCUSD",1641973181112,0.004,42629.0,42628.0,1.54217964]
["bitfinex","BTCUSD",1641973181312,0.004,42629.0,42628.0,1.60081564]
["bitfinex","BTCUSD",1641973181611,0.001,42636.0,42628.0,1.24817677]
["bitfinex","BTCUSD",1641973181811,0.001,42636.0,42629.0,0.95088]
["bitfinex","BTCUSD",1641973182012,0.001,42636.0,42630.0,0.047]
["bitfinex","BTCUSD",1641973182210,0.001,42636.0,42631.0,0.050876]
["bitfinex","BTCUSD",1641973182416,0.00042798,42634.0,42632.0,0.047]
["bitfinex","BTCUSD",1641973182668,0.00042798,42634.0,42633.0,0.097873]
["bitfinex","BTCUSD",1641973182862,0.00042798,42634.0,42633.0,0.047]
["bitfinex","BTCUSD",1641973183463,0.001,42636.0,42633.0,0.047]
["bitfinex","BTCUSD",1641973183669,0.00183312,42636.0,42634.0,0.050871]
["bitfinex","BTCUSD",1641973184663,0.001,42636.0,42634.0,0.050871]
["bitfinex","BTCUSD",1641973185763,0.001,42636.0,42634.0,0.058871]
["bitfinex","BTCUSD",1641973187016,0.001,42636.0,42634.0,0.050871]
["bitfinex","BTCUSD",1641973187719,0.001,42636.0,42634.0,0.055871]
["bitfinex","BTCUSD",1641973189019,0.001,42636.0,42634.0,0.050871]
["bitfinex","BTCUSD",1641973189719,0.001,42636.0,42634.0,0.059871]
["bitfinex","BTCUSD",1641973191666,0.001,42636.0,42634.0,0.069871]
["bitfinex","BTCUSD",1641973192972,0.001,42636.0,42634.0,0.050871]
["bitfinex","BTCUSD",1641973193667,0.001,42636.0,42634.0,0.055871]
["bitfinex","BTCUSD",1641973194109,0.001,42636.0,42634.0,0.005]
["bitfinex","BTCUSD",1641973195108,0.37655,42635.0,42627.0,0.5]
["bitfinex","BTCUSD",1641973195410,0.001,42635.0,42623.0,0.35116436]
["bitfinex","BTCUSD",1641973195613,0.0008331,42633.0,42625.0,0.47252815]
["bitfinex","BTCUSD",1641973195908,0.27783193,42632.0,42627.0,0.019]
["bitfinex","BTCUSD",1641973196808,0.27866502,42632.0,42627.0,0.019]
["bitfinex","BTCUSD",1641973197008,0.27866502,42632.0,42623.0,0.00129454]
["bitfinex","BTCUSD",1641973197210,0.2781525,42631.0,42624.0,0.05089]
["bitfinex","BTCUSD",1641973197659,0.05865,42629.0,42624.0,0.05789]
["bitfinex","BTCUSD",1641973197863,0.001,42635.0,42628.0,0.00127867]
["bitfinex","BTCUSD",1641973198065,0.001,42635.0,42633.0,0.11125086]
["bitfinex","BTCUSD",1641973198264,0.001,42635.0,42634.0,0.32706988]
["bitfinex","BTCUSD",1641973198460,0.001,42635.0,42634.0,0.05087]
["bitfinex","BTCUSD",1641973198660,0.001,42635.0,42634.0,0.39787]
["bitfinex","BTCUSD",1641973199659,0.001,42635.0,42634.0,0.29787]
["bitfinex","BTCUSD",1641973199863,0.001,42635.0,42634.0,0.41687]
["bitfinex","BTCUSD",1641973200261,0.001,42635.0,42634.0,0.21687]
["bitfinex","BTCUSD",1641973201073,0.001,42635.0,42634.0,0.11687]
["bitfinex","BTCUSD",1641973201261,0.001,42635.0,42634.0,0.09787]
["bitfinex","BTCUSD",1641973201709,0.001,42635.0,42634.0,0.11687]
["bitfinex","BTCUSD",1641973202611,0.001,42635.0,42634.0,0.066]
["bitfinex","BTCUSD",1641973203011,0.001,42635.0,42634.0,0.047]
["bitfinex","BTCUSD",1641973203713,0.005,42635.0,42634.0,0.086]
["bitfinex","BTCUSD",1641973204310,0.005,42635.0,42634.0,0.039]
["bitfinex","BTCUSD",1641973205167,0.059641,42635.0,42628.0,0.50300985]
["bitfinex","BTCUSD",1641973205359,0.059641,42635.0,42629.0,0.050876]
["bitfinex","BTCUSD",1641973205559,0.299641,42635.0,42629.0,0.050876]
["bitfinex","BTCUSD",1641973205966,0.358294,42635.0,42629.0,0.050876]
["bitfinex","BTCUSD",1641973206161,0.058646,42634.0,42629.0,0.050876]
["bitfinex","BTCUSD",1641973206461,0.00083311,42634.0,42629.0,0.050876]
["bitfinex","BTCUSD",1641973207361,0.241,42635.0,42629.0,0.050876]
["bitfinex","BTCUSD",1641973207562,0.00083311,42634.0,42629.0,0.050876]
["bitfinex","BTCUSD",1641973207764,0.00183311,42634.0,42629.0,0.160514]
["bitfinex","BTCUSD",1641973208569,0.001,42634.0,42629.0,0.160514]
["bitfinex","BTCUSD",1641973209009,0.00183311,42634.0,42629.0,0.160514]
["bitfinex","BTCUSD",1641973209609,0.00083311,42634.0,42629.0,0.109514]
["bitfinex","BTCUSD",1641973209810,0.241,42635.0,42630.0,0.05]
["bitfinex","BTCUSD",1641973210012,0.00083311,42634.0,42631.0,0.050876]
["bitfinex","BTCUSD",1641973210412,0.31263025,42634.0,42631.0,0.050876]
["bitfinex","BTCUSD",1641973211011,0.31179714,42634.0,42627.0,0.00127057]
["bitfinex","BTCUSD",1641973211216,0.31179714,42634.0,42628.0,0.050881]
["bitfinex","BTCUSD",1641973211912,0.31179714,42634.0,42628.0,0.099881]
["bitfinex","BTCUSD",1641973212211,0.241,42635.0,42629.0,0.058639]
["bitfinex","BTCUSD",1641973212413,0.0008331,42633.0,42630.0,0.050878]
["bitfinex","BTCUSD",1641973213460,0.241,42635.0,42630.0,0.050878]
["bitfinex","BTCUSD",1641973213661,0.00080281,42634.0,42630.0,0.050878]
["bitfinex","BTCUSD",1641973213865,0.00080281,42634.0,42630.0,0.092878]
["bitfinex","BTCUSD",1641973214661,0.241,42635.0,42630.0,0.092878]
["bitfinex","BTCUSD",1641973214863,0.0008028,42634.0,42630.0,0.092878]
["bitfinex","BTCUSD",1641973215663,0.0008028,42634.0,42630.0,0.050878]
["bitfinex","BTCUSD",1641973215863,0.299641,42635.0,42630.0,0.083878]
["bitfinex","BTCUSD",1641973216063,0.0008028,42634.0,42630.0,0.083878]
["bitfinex","BTCUSD",1641973217213,0.00083311,42634.0,42630.0,0.050878]
["bitfinex","BTCUSD",1641973217813,0.00083311,42634.0,42630.0,0.142515]
["bitfinex","BTCUSD",1641973218212,0.241,42635.0,42630.0,0.142515]
["bitfinex","BTCUSD",1641973218413,0.26357623,42634.0,42630.0,0.142515]
["bitfinex","BTCUSD",1641973218612,0.00083311,42634.0,42630.0,0.083878]
["bitfinex","BTCUSD",1641973219015,0.00083311,42634.0,42630.0,0.050878]
["bitfinex","BTCUSD",1641973219412,0.241,42635.0,42630.0,0.050878]
["bitfinex","BTCUSD",1641973219613,0.00083311,42634.0,42630.0,0.050878]
["bitfinex","BTCUSD",1641973219814,0.00083311,42634.0,42630.0,0.083878]
["bitfinex","BTCUSD",1641973220671,0.241,42635.0,42630.0,0.083878]
["bitfinex","BTCUSD",1641973220868,0.00083311,42634.0,42632.0,0.058634]
["bitfinex","BTCUSD",1641973221070,0.00083311,42634.0,42633.0,0.050873]
["bitfinex","BTCUSD",1641973221871,0.241,42635.0,42633.0,0.074873]
["bitfinex","BTCUSD",1641973223067,0.241,42635.0,42633.0,0.050873]
["bitfinex","BTCUSD",1641973223913,0.243,42635.0,42633.0,0.081873]
["bitfinex","BTCUSD",1641973225115,0.241,42635.0,42633.0,0.050873]
["bitfinex","BTCUSD",1641973225816,0.242,42635.0,42633.0,0.087873]
["bitfinex","BTCUSD",1641973227217,0.241,42635.0,42633.0,0.050873]
["bitfinex","BTCUSD",1641973228061,0.243,42635.0,42633.0,0.100873]
["bitfinex","BTCUSD",1641973229162,0.241,42635.0,42633.0,0.050873]
["bitfinex","BTCUSD",1641973229964,0.243,42635.0,42633.0,0.099873]
["bitfinex","BTCUSD",1641973231163,0.241,42635.0,42633.0,0.050873]
["bitfinex","BTCUSD",1641973231813,0.244,42635.0,42633.0,0.099873]
["bitfinex","BTCUSD",1641973233212,0.241,42635.0,42633.0,0.050873]
["bitfinex","BTCUSD",1641973233613,0.241,42635.0,42628.0,0.105639]
["bitfinex","BTCUSD",1641973233814,0.28037912,42632.0,42629.0,0.050877]
["bitfinex","BTCUSD",1641973234213,0.301642,42635.0,42629.0,0.050877]
["bitfinex","BTCUSD",1641973235166,0.27582109,42632.0,42629.0,0.050877]
["bitfinex","BTCUSD",1641973235965,0.27582109,42632.0,42629.0,0.110877]
["bitfinex","BTCUSD",1641973237068,0.27582109,42632.0,42629.0,0.050877]
["bitfinex","BTCUSD",1641973237867,0.27582109,42632.0,42629.0,0.104877]
["bitfinex","BTCUSD",1641973239212,0.27582109,42632.0,42629.0,0.050877]
["bitfinex","BTCUSD",1641973239413,0.058648,42631.0,42624.0,0.1]
["bitfinex","BTCUSD",1641973239714,0.26257748,42630.0,42625.0,0.050888]
["bitfinex","BTCUSD",1641973239914,0.39312709,42632.0,42624.0,0.05]
["bitfinex","BTCUSD",1641973240117,0.00083307,42630.0,42624.0,0.05]
["bitfinex","BTCUSD",1641973240313,0.38425002,42629.0,42625.0,0.050892]
["bitfinex","BTCUSD",1641973240518,0.26521123,42628.0,42624.0,0.05]
["bitfinex","BTCUSD",1641973240714,0.24656361,42625.0,42624.0,0.05]
["bitfinex","BTCUSD",1641973240914,0.24656361,42625.0,42624.0,0.100894]
["bitfinex","BTCUSD",1641973241212,0.24656361,42625.0,42624.0,0.050894]
["bitfinex","BTCUSD",1641973241816,0.24656361,42625.0,42624.0,0.119894]
["bitfinex","BTCUSD",1641973242863,0.05948604,42627.0,42624.0,0.119894]
["bitfinex","BTCUSD",1641973243062,0.05948604,42627.0,42624.0,0.050894]
["bitfinex","BTCUSD",1641973243063,0.00083304,42627.0,42624.0,0.050894]
["bitfinex","BTCUSD",1641973243563,0.00083305,42628.0,42624.0,0.050894]
["bitfinex","BTCUSD",1641973243965,0.29918796,42626.0,42624.0,0.120894]
["bitfinex","BTCUSD",1641973245169,0.29918796,42626.0,42624.0,0.050894]
["bitfinex","BTCUSD",1641973245967,0.29918796,42626.0,42624.0,0.117894]
["bitfinex","BTCUSD",1641973246415,0.53918796,42626.0,42624.0,0.117894]
["bitfinex","BTCUSD",1641973247115,0.53918796,42626.0,42624.0,0.050894]
["bitfinex","BTCUSD",1641973247920,0.53918796,42626.0,42624.0,0.122894]
["bitfinex","BTCUSD",1641973248917,0.95382224,42626.0,42624.0,0.122894]
["bitfinex","BTCUSD",1641973249118,0.95382224,42626.0,42624.0,0.050894]
["bitfinex","BTCUSD",1641973250019,0.95382224,42626.0,42624.0,0.114894]
["bitfinex","BTCUSD",1641973250873,0.95382224,42626.0,42624.0,0.064]
["bitfinex","BTCUSD",1641973251271,0.95382224,42626.0,42622.0,0.00120006]
["bitfinex","BTCUSD",1641973251473,0.95382224,42626.0,42623.0,0.050898]
["bitfinex","BTCUSD",1641973253374,0.95382224,42626.0,42620.0,0.52015]
["bitfinex","BTCUSD",1641973253773,0.95382224,42626.0,42620.0,1.11196227]
["bitfinex","BTCUSD",1641973254014,0.95382224,42626.0,42620.0,1.01196227]
["bitfinex","BTCUSD",1641973254414,0.00083302,42625.0,42620.0,1.01196227]
["bitfinex","BTCUSD",1641973254714,0.00083302,42625.0,42620.0,0.42015]
["bitfinex","BTCUSD",1641973255212,0.00083302,42625.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973255417,1.23691065,42626.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973255615,0.00083302,42625.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973255814,0.058664,42624.0,42619.0,0.00099526]
["bitfinex","BTCUSD",1641973256015,0.058664,42624.0,42620.0,0.050903]
["bitfinex","BTCUSD",1641973256214,0.058664,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973256815,0.05949701,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973257314,0.37205514,42623.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973257767,0.058664,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973257969,0.05949701,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973258967,0.058664,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973259365,0.05949701,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973260268,0.058664,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973260471,0.05949701,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973261414,0.058664,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973261615,0.05949701,42624.0,42620.0,0.051053]
["bitfinex","BTCUSD",1641973262217,0.05949701,42624.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973262620,0.058664,42624.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973262822,0.05949701,42624.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973263025,0.11816201,42624.0,42619.0,0.00099526]
["bitfinex","BTCUSD",1641973263219,0.16816201,42624.0,42619.0,0.00099526]
["bitfinex","BTCUSD",1641973263422,0.22683068,42624.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973263621,0.37555,42623.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973263823,0.29915538,42622.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973264023,0.37555,42621.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641973264322,0.40911836,42621.0,42619.0,0.00084526]
["bitfinex","BTCUSD",1641973264523,0.28787255,42620.0,42619.0,0.00084526]
["bitfinex","BTCUSD",1641973265022,0.28787255,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641973265470,0.28787255,42620.0,42617.0,0.00084526]
["bitfinex","BTCUSD",1641973265674,0.44362449,42618.0,42617.0,0.00084526]
["bitfinex","BTCUSD",1641973266269,0.7776769,42618.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641973266468,1.05207779,42618.0,42617.0,0.00015]
["bitfinex","BTCUSD",1641973266668,1.05207779,42618.0,42615.0,0.00084528]
["bitfinex","BTCUSD",1641973266869,0.058668,42617.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641973267069,0.32761565,42617.0,42616.0,0.00015]
["bitfinex","BTCUSD",1641973267868,0.32761565,42617.0,42614.0,0.00084529]
["bitfinex","BTCUSD",1641973268069,0.33161565,42617.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973268272,0.2655216,42616.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973268922,0.062668,42617.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973269121,0.062668,42617.0,42613.0,0.0008453]
["bitfinex","BTCUSD",1641973269320,0.058668,42617.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641973269923,0.7776769,42618.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641973270223,0.7776769,42618.0,42613.0,0.00075234]
["bitfinex","BTCUSD",1641973270622,0.7776769,42618.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641973271222,0.7776769,42618.0,42614.0,0.00090233]
["bitfinex","BTCUSD",1641973271422,0.7776769,42618.0,42614.0,0.00075233]
["bitfinex","BTCUSD",1641973271623,0.7776769,42618.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973271822,0.058666,42617.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973272677,0.058666,42617.0,42614.0,0.00075233]
["bitfinex","BTCUSD",1641973273268,0.7776769,42618.0,42614.0,0.00075233]
["bitfinex","BTCUSD",1641973273269,0.77595803,42618.0,42614.0,0.00075233]
["bitfinex","BTCUSD",1641973273574,0.77595803,42618.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973274069,0.77595803,42618.0,42614.0,0.00015]
["bitfinex","BTCUSD",1641973274871,0.77595803,42618.0,42614.0,0.000932]
["bitfinex","BTCUSD",1641973275071,0.77595803,42618.0,42614.0,0.000782]
["bitfinex","BTCUSD",1641973275371,0.77595803,42618.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973275571,1.03805555,42618.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973275972,0.77595803,42618.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973276175,0.77595803,42618.0,42614.0,0.000782]
["bitfinex","BTCUSD",1641973276621,1.01595803,42618.0,42614.0,0.000782]
["bitfinex","BTCUSD",1641973277121,1.01595803,42618.0,42610.0,0.0003]
["bitfinex","BTCUSD",1641973277420,1.01595803,42618.0,42614.0,0.000782]
["bitfinex","BTCUSD",1641973277823,1.27678484,42618.0,42615.0,0.00015]
["bitfinex","BTCUSD",1641973278622,1.27678484,42618.0,42614.0,0.00077283]
["bitfinex","BTCUSD",1641973278926,1.34267688,42618.0,42614.0,0.00077283]
["bitfinex","BTCUSD",1641973279521,1.34267688,42618.0,42609.0,0.0003]
["bitfinex","BTCUSD",1641973279522,0.058675,42614.0,42609.0,0.0003]
["bitfinex","BTCUSD",1641973279724,0.058675,42614.0,42610.0,0.050923]
["bitfinex","BTCUSD",1641973280024,0.29419347,42610.0,42608.0,0.42124242]
["bitfinex","BTCUSD",1641973280272,0.71430901,42610.0,42609.0,0.050936]
["bitfinex","BTCUSD",1641973280470,0.69430901,42610.0,42609.0,0.050936]
["bitfinex","BTCUSD",1641973280771,0.69430901,42610.0,42609.0,0.051236]
["bitfinex","BTCUSD",1641973283172,0.27419347,42610.0,42609.0,0.051236]
["bitfinex","BTCUSD",1641973283771,0.24721904,42618.0,42609.0,0.051236]
["bitfinex","BTCUSD",1641973284019,0.50706328,42618.0,42609.0,0.051236]
["bitfinex","BTCUSD",1641973284225,0.50706328,42618.0,42610.0,0.0003]
["bitfinex","BTCUSD",1641973284420,0.24721904,42618.0,42611.0,0.00077573]
["bitfinex","BTCUSD",1641973284823,0.27590481,42616.0,42612.0,0.00015]
["bitfinex","BTCUSD",1641973285622,0.27590481,42616.0,42612.0,0.00092485]
["bitfinex","BTCUSD",1641973285824,0.14907515,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641973286125,0.14907515,42610.0,42609.0,0.751083]
["bitfinex","BTCUSD",1641973286521,0.14907515,42610.0,42609.0,0.851083]
["bitfinex","BTCUSD",1641973291925,0.14907515,42610.0,42609.0,0.151083]
["bitfinex","BTCUSD",1641973292121,0.24721904,42618.0,42610.0,0.8]
["bitfinex","BTCUSD",1641973292323,0.24,42618.0,42611.0,1.532745]
["bitfinex","BTCUSD",1641973292523,0.24,42618.0,42617.0,0.00124437]
["bitfinex","BTCUSD",1641973292722,0.24,42618.0,42617.0,0.57931837]
["bitfinex","BTCUSD",1641973293121,0.24,42618.0,42617.0,1.66797599]
["bitfinex","BTCUSD",1641973293323,0.24,42618.0,42617.0,1.47662999]
["bitfinex","BTCUSD",1641973294021,0.24,42618.0,42617.0,0.23797237]
["bitfinex","BTCUSD",1641973294221,0.24,42618.0,42617.0,0.25697237]
["bitfinex","BTCUSD",1641973294424,0.24,42618.0,42617.0,0.15697237]
["bitfinex","BTCUSD",1641973294623,0.24,42618.0,42617.0,0.09831837]
["bitfinex","BTCUSD",1641973295021,0.24,42618.0,42617.0,0.097074]
["bitfinex","BTCUSD",1641973295471,0.24,42618.0,42617.0,0.078074]
["bitfinex","BTCUSD",1641973296171,0.24,42618.0,42617.0,0.113074]
["bitfinex","BTCUSD",1641973296871,0.24,42618.0,42617.0,0.163074]
["bitfinex","BTCUSD",1641973297072,0.24,42618.0,42617.0,0.563074]
["bitfinex","BTCUSD",1641973297472,0.24,42618.0,42617.0,0.128074]
["bitfinex","BTCUSD",1641973297771,0.24,42618.0,42617.0,0.228074]
["bitfinex","BTCUSD",1641973297971,0.24,42618.0,42617.0,0.46415688]
["bitfinex","BTCUSD",1641973298170,0.24,42618.0,42617.0,0.49336075]
["bitfinex","BTCUSD",1641973298773,0.24,42618.0,42617.0,0.48110552]
["bitfinex","BTCUSD",1641973299418,0.24,42618.0,42617.0,0.45110552]
["bitfinex","BTCUSD",1641973299821,0.24,42618.0,42617.0,0.21581877]
["bitfinex","BTCUSD",1641973300021,0.24,42618.0,42617.0,0.11581877]
["bitfinex","BTCUSD",1641973300321,0.24,42618.0,42617.0,0.14581877]
["bitfinex","BTCUSD",1641973301120,0.24,42618.0,42617.0,0.83214025]
["bitfinex","BTCUSD",1641973301521,0.24,42618.0,42617.0,0.66581877]
["bitfinex","BTCUSD",1641973302120,0.24,42618.0,42617.0,0.69481877]
["bitfinex","BTCUSD",1641973302772,0.24,42618.0,42617.0,0.93187087]
["bitfinex","BTCUSD",1641973303172,0.24,42618.0,42617.0,0.69481877]
["bitfinex","BTCUSD",1641973303375,0.24,42618.0,42617.0,0.66581877]
["bitfinex","BTCUSD",1641973304073,0.24,42618.0,42617.0,0.24581877]
["bitfinex","BTCUSD",1641973304273,0.24,42618.0,42617.0,0.14581877]
["bitfinex","BTCUSD",1641973304978,0.24,42618.0,42617.0,0.49581877]
["bitfinex","BTCUSD",1641973305175,0.24,42618.0,42617.0,0.59581877]
["bitfinex","BTCUSD",1641973305374,0.24,42618.0,42617.0,0.56581877]
["bitfinex","BTCUSD",1641973306276,0.24,42618.0,42617.0,0.59581877]
["bitfinex","BTCUSD",1641973306521,0.24,42618.0,42617.0,0.558074]
["bitfinex","BTCUSD",1641973307419,0.24,42618.0,42617.0,0.528074]
["bitfinex","BTCUSD",1641973308221,0.24,42618.0,42617.0,0.555074]
["bitfinex","BTCUSD",1641973308622,0.24,42618.0,42617.0,0.205074]
["bitfinex","BTCUSD",1641973309122,0.24,42618.0,42617.0,0.405074]
["bitfinex","BTCUSD",1641973309322,0.24,42618.0,42617.0,0.378074]
["bitfinex","BTCUSD",1641973309523,0.24,42618.0,42617.0,0.478074]
["bitfinex","BTCUSD",1641973310170,0.24,42618.0,42617.0,0.504074]
["bitfinex","BTCUSD",1641973310773,0.24,42618.0,42617.0,0.554074]
["bitfinex","BTCUSD",1641973310970,0.24,42618.0,42617.0,0.79682689]
["bitfinex","BTCUSD",1641973311370,0.24,42618.0,42617.0,0.77082689]
["bitfinex","BTCUSD",1641973311972,0.24,42618.0,42617.0,0.528074]
["bitfinex","BTCUSD",1641973312171,0.24,42618.0,42617.0,0.552074]
["bitfinex","BTCUSD",1641973312876,0.24,42618.0,42617.0,0.502074]
["bitfinex","BTCUSD",1641973313374,0.24,42618.0,42617.0,0.478074]
["bitfinex","BTCUSD",1641973314019,0.23973352,42618.0,42617.0,0.178074]
["bitfinex","BTCUSD",1641973314219,0.23973352,42618.0,42617.0,0.203074]
["bitfinex","BTCUSD",1641973314419,0.23973352,42618.0,42617.0,0.103074]
["bitfinex","BTCUSD",1641973315222,0.23893729,42618.0,42617.0,0.103074]
["bitfinex","BTCUSD",1641973315419,0.23893729,42618.0,42617.0,0.078074]
["bitfinex","BTCUSD",1641973316220,0.23893729,42618.0,42617.0,0.104074]
["bitfinex","BTCUSD",1641973317419,0.23893729,42618.0,42617.0,0.078074]
["bitfinex","BTCUSD",1641973318276,0.23893729,42618.0,42617.0,0.105074]
["bitfinex","BTCUSD",1641973320078,0.23893729,42618.0,42617.0,0.078074]
["bitfinex","BTCUSD",1641973320281,0.23893729,42618.0,42617.0,0.105074]
["bitfinex","BTCUSD",1641973321823,0.23893729,42618.0,42617.0,0.355074]
["bitfinex","BTCUSD",1641973322123,0.23893729,42618.0,42617.0,0.105074]
["bitfinex","BTCUSD",1641973322325,0.23893729,42618.0,42617.0,0.131074]
["bitfinex","BTCUSD",1641973323525,0.23893729,42618.0,42617.0,0.078074]
["bitfinex","BTCUSD",1641973324226,0.23893729,42618.0,42617.0,0.104074]
["bitfinex","BTCUSD",1641973325471,0.23893729,42618.0,42617.0,0.078074]
["bitfinex","BTCUSD",1641973326271,0.23893729,42618.0,42617.0,0.105074]
["bitfinex","BTCUSD",1641973328075,0.23893729,42618.0,42617.0,0.078074]
["bitfinex","BTCUSD",1641973328279,0.23893729,42618.0,42617.0,0.105074]
["bitfinex","BTCUSD",1641973329024,0.23893729,42618.0,42617.0,0.058074]
["bitfinex","BTCUSD",1641973329826,0.23893729,42618.0,42617.0,0.031074]
["bitfinex","BTCUSD",1641973330328,0.23893729,42618.0,42617.0,0.059074]
["bitfinex","BTCUSD",1641973331428,0.23893729,42618.0,42617.0,0.28018366]
["bitfinex","BTCUSD",1641973331630,0.23893729,42618.0,42617.0,0.031074]
["bitfinex","BTCUSD",1641973332331,0.23893729,42618.0,42617.0,0.29709315]
["bitfinex","BTCUSD",1641973332976,0.23893729,42618.0,42617.0,0.05929712]
["bitfinex","BTCUSD",1641973333778,0.23893729,42618.0,42617.0,0.89128412]
["bitfinex","BTCUSD",1641973333976,0.23893729,42618.0,42617.0,0.65110939]
["bitfinex","BTCUSD",1641973334175,0.23893729,42618.0,42617.0,0.62410939]
["bitfinex","BTCUSD",1641973334376,0.23893729,42618.0,42617.0,0.65110939]
["bitfinex","BTCUSD",1641973334977,0.23893729,42618.0,42617.0,0.05929712]
["bitfinex","BTCUSD",1641973335579,0.23893729,42618.0,42617.0,0.03229712]
["bitfinex","BTCUSD",1641973335777,0.23893729,42618.0,42617.0,0.62410939]
["bitfinex","BTCUSD",1641973336430,0.23893729,42618.0,42617.0,0.65210939]
["bitfinex","BTCUSD",1641973337232,0.23893729,42618.0,42617.0,0.06029712]
["bitfinex","BTCUSD",1641973337432,0.23893729,42618.0,42617.0,0.059074]
["bitfinex","BTCUSD",1641973337634,0.23893729,42618.0,42617.0,0.031074]
["bitfinex","BTCUSD",1641973338232,0.23893729,42618.0,42617.0,0.058074]
["bitfinex","BTCUSD",1641973340186,0.23893729,42618.0,42617.0,0.031074]
["bitfinex","BTCUSD",1641973340378,0.23893729,42618.0,42617.0,0.060074]
["bitfinex","BTCUSD",1641973341482,0.23893729,42618.0,42617.0,0.61769854]
["bitfinex","BTCUSD",1641973342278,0.23893729,42618.0,42617.0,0.66669854]
["bitfinex","BTCUSD",1641973343582,0.23893729,42618.0,42617.0,0.63562454]
["bitfinex","BTCUSD",1641973343788,0.4661319,42618.0,42617.0,0.63562454]
["bitfinex","BTCUSD",1641973344032,0.23893729,42618.0,42617.0,0.049]
["bitfinex","BTCUSD",1641973344225,0.23893729,42618.0,42616.0,0.58662454]
["bitfinex","BTCUSD",1641973344425,0.24693729,42618.0,42617.0,0.032]
["bitfinex","BTCUSD",1641973344625,0.45435253,42618.0,42617.0,0.032]
["bitfinex","BTCUSD",1641973344927,0.24693729,42618.0,42617.0,0.032]
["bitfinex","BTCUSD",1641973345727,0.28086092,42614.0,42611.0,0.58662454]
["bitfinex","BTCUSD",1641973345926,0.28086092,42614.0,42612.0,0.031079]
["bitfinex","BTCUSD",1641973346329,0.28086092,42614.0,42612.0,0.61770354]
["bitfinex","BTCUSD",1641973347130,0.28086092,42614.0,42612.0,0.031079]
["bitfinex","BTCUSD",1641973348278,0.28086092,42614.0,42612.0,0.081079]
["bitfinex","BTCUSD",1641973348878,0.28086092,42614.0,42612.0,0.06881717]
["bitfinex","BTCUSD",1641973349679,0.28086092,42614.0,42612.0,0.01881717]
["bitfinex","BTCUSD",1641973350279,0.28086092,42614.0,42612.0,0.06981717]
["bitfinex","BTCUSD",1641973350679,0.28086092,42614.0,42612.0,0.051]
["bitfinex","BTCUSD",1641973351526,0.28086092,42614.0,42610.0,0.58662454]
["bitfinex","BTCUSD",1641973351730,0.28086092,42614.0,42611.0,0.018823]
["bitfinex","BTCUSD",1641973352329,0.28086092,42614.0,42611.0,0.072823]
["bitfinex","BTCUSD",1641973352528,0.28086092,42614.0,42611.0,0.054]
["bitfinex","BTCUSD",1641973353328,0.24624156,42613.0,42611.0,0.054]
["bitfinex","BTCUSD",1641973353527,0.22482645,42612.0,42611.0,0.054]
["bitfinex","BTCUSD",1641973353727,0.22482645,42612.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973353928,0.28351045,42612.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973354128,0.28351045,42612.0,42609.0,0.00077447]
["bitfinex","BTCUSD",1641973354433,0.28851045,42612.0,42609.0,0.00077447]
["bitfinex","BTCUSD",1641973355027,0.34719445,42612.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973355283,0.34719445,42612.0,42608.0,0.42077448]
["bitfinex","BTCUSD",1641973355483,0.34219445,42612.0,42608.0,0.42077448]
["bitfinex","BTCUSD",1641973356082,0.28351045,42612.0,42608.0,0.42077448]
["bitfinex","BTCUSD",1641973356283,0.28951045,42612.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973356483,0.28951045,42612.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973357386,0.23082645,42612.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973357584,0.22482645,42612.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973357784,0.22482645,42612.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973358686,0.48161354,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973358929,0.48161354,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973359329,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973359928,0.0324191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973360131,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973361028,0.0324191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973361229,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973362232,0.0324191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973362430,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973363481,0.0324191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973363683,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973364684,0.0324191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973364887,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973365982,0.0324191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973366181,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973366428,0.0334191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973367030,0.0334191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973367329,0.0334191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973367533,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973368330,0.0324191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973368331,0.0414191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973368531,0.0414191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973369432,0.0414191,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973369632,0.0324191,42613.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973370037,0.058678,42612.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973370282,0.06589682,42612.0,42608.0,0.42077449]
["bitfinex","BTCUSD",1641973370684,0.06589682,42612.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973370886,0.06589682,42612.0,42608.0,0.4207745]
["bitfinex","BTCUSD",1641973371886,0.06589682,42612.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973372090,0.06589682,42612.0,42608.0,0.4207745]
["bitfinex","BTCUSD",1641973372285,0.07489682,42612.0,42608.0,0.4207745]
["bitfinex","BTCUSD",1641973373086,0.07489682,42612.0,42608.0,0.42]
["bitfinex","BTCUSD",1641973373286,0.07489682,42612.0,42608.0,0.4207745]
["bitfinex","BTCUSD",1641973373691,0.06589682,42612.0,42608.0,0.4207745]
["bitfinex","BTCUSD",1641973374134,0.06589682,42612.0,42610.0,0.00018638]
["bitfinex","BTCUSD",1641973374335,0.06889682,42612.0,42610.0,0.00018638]
["bitfinex","BTCUSD",1641973375737,0.06589682,42612.0,42610.0,0.00018638]
["bitfinex","BTCUSD",1641973376335,0.07489682,42612.0,42610.0,0.00018638]
["bitfinex","BTCUSD",1641973377779,0.06589682,42612.0,42610.0,0.00018638]
["bitfinex","BTCUSD",1641973378477,0.07489682,42612.0,42610.0,0.00018638]
["bitfinex","BTCUSD",1641973379079,0.07489682,42612.0,42609.0,0.00018617]
["bitfinex","BTCUSD",1641973379279,0.07489682,42612.0,42609.0,0.00096065]
["bitfinex","BTCUSD",1641973379680,0.06589682,42612.0,42609.0,0.00096065]
["bitfinex","BTCUSD",1641973380280,0.44698558,42610.0,42609.0,0.00018617]
["bitfinex","BTCUSD",1641973382427,0.51567458,42610.0,42609.0,0.00018617]
["bitfinex","BTCUSD",1641973382630,0.75569418,42610.0,42609.0,0.00018617]
["bitfinex","BTCUSD",1641973382827,1.13122318,42610.0,42609.0,0.00018617]
["bitfinex","BTCUSD",1641973383228,0.89120358,42610.0,42609.0,0.00018617]
["bitfinex","BTCUSD",1641973383428,0.83251458,42610.0,42609.0,0.00018617]
["bitfinex","BTCUSD",1641973383629,0.82251458,42610.0,42609.0,0.00018617]
["bitfinex","BTCUSD",1641973384230,0.82251458,42610.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973384429,0.44898558,42610.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973385691,0.44698558,42610.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973386480,0.44898558,42610.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973387682,0.44698558,42610.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973387881,0.06589682,42612.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973387882,0.058678,42612.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973388082,0.117367,42613.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973388083,0.28086092,42614.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973388287,0.33953592,42614.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973388936,0.33953592,42614.0,42609.0,0.00077449]
["bitfinex","BTCUSD",1641973390039,0.33953592,42614.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973390442,0.35953592,42614.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973391039,0.35953592,42614.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973391239,0.35953592,42614.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973391841,0.33953592,42614.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973392241,0.33953592,42614.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973392441,0.35053592,42614.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973393488,0.35053592,42614.0,42608.0,0.42018659]
["bitfinex","BTCUSD",1641973393684,0.33953592,42614.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973394085,0.33953592,42614.0,42611.0,0.00018617]
["bitfinex","BTCUSD",1641973394486,0.34153592,42614.0,42611.0,0.00018617]
["bitfinex","BTCUSD",1641973395689,0.33953592,42614.0,42611.0,0.00018617]
["bitfinex","BTCUSD",1641973395889,0.33953592,42614.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973396095,0.33953592,42614.0,42610.0,0.00077448]
["bitfinex","BTCUSD",1641973396533,0.34153592,42614.0,42610.0,0.00077448]
["bitfinex","BTCUSD",1641973397033,0.34153592,42614.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973397235,0.34153592,42614.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973397835,0.33953592,42614.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973398235,0.33953592,42614.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973398436,0.34253592,42614.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973399438,0.34253592,42614.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973399638,0.34253592,42614.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973399837,0.33953592,42614.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973400501,0.34253592,42614.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973400702,0.34253592,42614.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973400903,0.34253592,42614.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973401101,0.05868,42613.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973401404,0.18325933,42613.0,42610.0,0.00077447]
["bitfinex","BTCUSD",1641973401800,0.18325933,42613.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973402001,0.18325933,42613.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973402202,0.06589933,42613.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973402400,0.00721933,42613.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973402602,0.00921933,42613.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973403203,0.00921933,42613.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973403403,0.00921933,42613.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973403933,0.00721933,42613.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973404233,0.058677,42612.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973404431,0.058677,42612.0,42609.0,0.00077448]
["bitfinex","BTCUSD",1641973405435,0.058677,42612.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973405631,0.058677,42612.0,42608.0,0.42033919]
["bitfinex","BTCUSD",1641973406635,0.058677,42612.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973406935,0.058677,42612.0,42608.0,0.4203392]
["bitfinex","BTCUSD",1641973407984,0.058677,42612.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973408184,0.058677,42612.0,42608.0,0.4203392]
["bitfinex","BTCUSD",1641973409182,0.058677,42612.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973409382,0.058677,42612.0,42608.0,0.4203392]
["bitfinex","BTCUSD",1641973410387,0.058682,42611.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973410583,0.058682,42611.0,42608.0,0.4203392]
["bitfinex","BTCUSD",1641973410783,0.108682,42611.0,42608.0,0.4203392]
["bitfinex","BTCUSD",1641973411431,0.108682,42611.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973411834,0.058682,42611.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973412836,0.25839979,42610.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973414036,0.38696229,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973414636,0.38896229,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973415785,0.38696229,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973418685,0.38796229,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973418936,0.62796229,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973419134,0.24113226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973419936,0.24013226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973421036,0.58778618,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973421640,0.24013226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973424585,0.24213226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973425886,0.24013226,42609.0,42608.0,0.61653399]
["bitfinex","BTCUSD",1641973426090,0.24013226,42609.0,42608.0,0.4383957]
["bitfinex","BTCUSD",1641973426285,0.24013226,42609.0,42608.0,0.69298596]
["bitfinex","BTCUSD",1641973431784,0.24013226,42609.0,42608.0,0.4383957]
["bitfinex","BTCUSD",1641973431984,0.24013226,42609.0,42608.0,0.6695836]
["bitfinex","BTCUSD",1641973432387,0.24013226,42609.0,42608.0,0.4383957]
["bitfinex","BTCUSD",1641973432789,0.24013226,42609.0,42608.0,0.67075634]
["bitfinex","BTCUSD",1641973435836,0.24013226,42609.0,42608.0,0.4383957]
["bitfinex","BTCUSD",1641973436037,0.24013226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973436640,0.24713226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973437891,0.24013226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973438487,0.49302625,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973438687,0.50002625,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973439088,0.50139526,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973439387,0.50399036,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973439993,0.24013226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973440789,0.24713226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973441933,0.24013226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973442834,0.24713226,42609.0,42608.0,0.4195647]
["bitfinex","BTCUSD",1641973443034,0.24713226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973444034,0.24013226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973444637,0.24613226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973445986,0.24013226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973446684,0.24613226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973447890,0.24013226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973448788,0.24713226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973450036,0.24013226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973450837,0.29713226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973451938,0.29013226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973452787,0.29413226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973453985,0.29013226,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973454184,0.29,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973459835,0.24,42609.0,42608.0,0.4383967]
["bitfinex","BTCUSD",1641973495938,0.24,42609.0,42608.0,0.018832]
["bitfinex","BTCUSD",1641973496137,0.24,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973496940,0.256,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973498190,0.24,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973498889,0.254,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973500091,0.24,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973500893,0.252,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973502143,0.24,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973502343,0.24,42609.0,42608.0,1.02574986]
["bitfinex","BTCUSD",1641973502944,0.259,42609.0,42608.0,0.448832]
["bitfinex","BTCUSD",1641973504046,0.24,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973504648,0.24,42609.0,42608.0,1.02574986]
["bitfinex","BTCUSD",1641973504947,0.24,42609.0,42608.0,1.05874986]
["bitfinex","BTCUSD",1641973505393,0.24,42609.0,42608.0,0.471832]
["bitfinex","BTCUSD",1641973506190,0.24,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973506891,0.262,42609.0,42608.0,0.448832]
["bitfinex","BTCUSD",1641973508192,0.24,42609.0,42608.0,0.438832]
["bitfinex","BTCUSD",1641973508793,0.261,42609.0,42608.0,0.448832]
["bitfinex","BTCUSD",1641973509442,0.261,42609.0,42608.0,0.509426]
["bitfinex","BTCUSD",1641973510242,0.24,42609.0,42608.0,0.499426]
["bitfinex","BTCUSD",1641973510942,0.256,42609.0,42608.0,0.509426]
["bitfinex","BTCUSD",1641973511751,0.60451373,42609.0,42608.0,0.509426]
["bitfinex","BTCUSD",1641973511946,0.60451373,42609.0,42608.0,0.490594]
["bitfinex","BTCUSD",1641973512146,0.60451373,42609.0,42606.0,0.58892432]
["bitfinex","BTCUSD",1641973512147,0.58851373,42609.0,42606.0,0.58769237]
["bitfinex","BTCUSD",1641973512446,0.58851373,42609.0,42606.0,0.58691786]
["bitfinex","BTCUSD",1641973512692,0.58851373,42609.0,42606.0,0.58769237]
["bitfinex","BTCUSD",1641973512893,0.60351373,42609.0,42606.0,0.58769237]
["bitfinex","BTCUSD",1641973513491,0.60351373,42609.0,42604.0,0.6847375]
["bitfinex","BTCUSD",1641973513492,0.60351373,42609.0,42600.0,0.58691786]
["bitfinex","BTCUSD",1641973513692,0.60351373,42609.0,42605.0,0.00077452]
["bitfinex","BTCUSD",1641973513894,0.058687,42606.0,42605.0,0.00077452]
["bitfinex","BTCUSD",1641973514295,0.58798373,42609.0,42605.0,0.00077452]
["bitfinex","BTCUSD",1641973514495,0.23947,42609.0,42605.0,0.00077452]
["bitfinex","BTCUSD",1641973514694,0.23947,42609.0,42601.0,0.05868091]
["bitfinex","BTCUSD",1641973514896,0.25147,42609.0,42605.0,0.00277453]
["bitfinex","BTCUSD",1641973515494,0.310152,42609.0,42605.0,0.00277453]
["bitfinex","BTCUSD",1641973515896,0.310152,42609.0,42605.0,0.002]
["bitfinex","BTCUSD",1641973516097,0.310152,42609.0,42605.0,0.00277453]
["bitfinex","BTCUSD",1641973516842,0.317152,42609.0,42605.0,0.00577453]
["bitfinex","BTCUSD",1641973517041,0.25847,42609.0,42605.0,0.005]
["bitfinex","BTCUSD",1641973517242,0.25847,42609.0,42605.0,0.00577453]
["bitfinex","BTCUSD",1641973518041,0.23947,42609.0,42605.0,0.00077453]
["bitfinex","BTCUSD",1641973518247,0.23947,42609.0,42604.0,0.05867685]
["bitfinex","BTCUSD",1641973518443,0.23947,42609.0,42605.0,0.00077453]
["bitfinex","BTCUSD",1641973518843,0.25147,42609.0,42605.0,0.00077453]
["bitfinex","BTCUSD",1641973519544,0.25147,42609.0,42604.0,0.007]
["bitfinex","BTCUSD",1641973519744,0.25147,42609.0,42605.0,0.00077453]
["bitfinex","BTCUSD",1641973520191,0.23947,42609.0,42605.0,0.00077453]
["bitfinex","BTCUSD",1641973520387,0.058683,42608.0,42605.0,0.00077453]
["bitfinex","BTCUSD",1641973520587,0.00722001,42607.0,42605.0,0.00077453]
["bitfinex","BTCUSD",1641973520791,0.00722001,42607.0,42602.0,1.00691786]
["bitfinex","BTCUSD",1641973520989,0.00722001,42607.0,42605.0,0.005]
["bitfinex","BTCUSD",1641973522200,0.00722001,42607.0,42604.0,0.00077454]
["bitfinex","BTCUSD",1641973522990,0.02922001,42607.0,42604.0,0.00577454]
["bitfinex","BTCUSD",1641973523190,0.34628994,42605.0,42604.0,0.005]
["bitfinex","BTCUSD",1641973524039,0.34628994,42605.0,42603.0,0.00077455]
["bitfinex","BTCUSD",1641973524239,0.34628994,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973524439,0.34628994,42605.0,42602.0,0.42077456]
["bitfinex","BTCUSD",1641973524639,0.40498294,42605.0,42602.0,0.42077456]
["bitfinex","BTCUSD",1641973524839,0.41098294,42605.0,42602.0,0.43677456]
["bitfinex","BTCUSD",1641973525241,0.68493067,42605.0,42602.0,0.43677456]
["bitfinex","BTCUSD",1641973525442,0.68493067,42605.0,42602.0,0.436]
["bitfinex","BTCUSD",1641973525741,0.02698051,42603.0,42602.0,0.436]
["bitfinex","BTCUSD",1641973526240,0.02698051,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973526840,0.03898051,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973528295,0.02698051,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973528892,0.02998051,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973530793,0.02698051,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973530994,0.03598051,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973532039,0.02698051,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973532841,0.058693,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973533038,0.008,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973534238,0.058693,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973534841,0.068693,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973536094,0.040693,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973536895,0.047693,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973538094,0.040693,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973538940,0.047693,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973539943,0.10639,42605.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973540146,0.03446222,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973540943,0.04246222,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973541145,0.41799122,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973542146,0.40999122,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973542349,0.68605229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973542996,0.69305229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973544195,0.68605229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973544898,0.69305229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973546740,0.68605229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973546939,0.68805229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973548539,0.68605229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973548940,0.70305229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973550207,0.68605229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973550995,0.70405229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973552194,0.68605229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973552995,0.70305229,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973554745,0.40999122,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973554950,0.45099122,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973556145,0.40999122,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973557045,0.42699122,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973558294,0.40999122,42603.0,42602.0,0.42]
["bitfinex","BTCUSD",1641973558696,0.40999122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973559095,0.42699122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973560798,0.40999122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973561000,0.42699122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973562251,0.40999122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973563151,0.42699122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973564853,0.40999122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973565054,0.42699122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973566296,0.40999122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973566997,0.70277166,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973569848,0.42699122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973570449,0.40999122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973571048,0.42699122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973572449,0.40999122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973573201,0.42699122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973573397,0.42699122,42603.0,42602.0,0.00076711]
["bitfinex","BTCUSD",1641973573595,0.42699122,42603.0,42602.0,0.42076711]
["bitfinex","BTCUSD",1641973574796,0.42699122,42603.0,42602.0,0.00076711]
["bitfinex","BTCUSD",1641973574998,0.67293564,42603.0,42602.0,0.00076711]
["bitfinex","BTCUSD",1641973575199,0.68893564,42603.0,42602.0,0.00076711]
["bitfinex","BTCUSD",1641973576444,0.67293564,42603.0,42602.0,0.00076711]
["bitfinex","BTCUSD",1641973577046,0.74563864,42603.0,42602.0,0.00076711]
["bitfinex","BTCUSD",1641973577448,0.74563864,42603.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973577649,0.37010964,42603.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973577851,0.058703,42601.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973578256,0.058703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973578654,0.47264303,42599.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973581098,0.47864303,42599.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973582400,0.058703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973583200,0.064703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973583399,0.064703,42600.0,42596.0,0.82249784]
["bitfinex","BTCUSD",1641973584245,0.064703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973584446,0.058703,42600.0,42596.0,0.82249784]
["bitfinex","BTCUSD",1641973585244,0.065703,42600.0,42596.0,0.82249784]
["bitfinex","BTCUSD",1641973585446,0.065703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973585645,0.065703,42600.0,42596.0,0.82249784]
["bitfinex","BTCUSD",1641973586747,0.065703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973586948,0.058703,42600.0,42596.0,0.8224555]
["bitfinex","BTCUSD",1641973587149,0.065703,42600.0,42596.0,0.8224555]
["bitfinex","BTCUSD",1641973588003,0.065703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973588204,0.065703,42600.0,42596.0,0.8224555]
["bitfinex","BTCUSD",1641973588404,0.058703,42600.0,42596.0,0.8224555]
["bitfinex","BTCUSD",1641973589202,0.058703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973589203,0.25042345,42599.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973589404,0.25042345,42599.0,42596.0,0.8224555]
["bitfinex","BTCUSD",1641973589604,0.065703,42600.0,42596.0,0.8224555]
["bitfinex","BTCUSD",1641973590405,0.058703,42600.0,42596.0,0.8216917]
["bitfinex","BTCUSD",1641973590605,0.058703,42600.0,42596.0,0.40246893]
["bitfinex","BTCUSD",1641973591205,0.065703,42600.0,42596.0,0.40246893]
["bitfinex","BTCUSD",1641973591449,0.065703,42600.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973591651,0.065703,42600.0,42596.0,0.40246893]
["bitfinex","BTCUSD",1641973592347,0.058703,42600.0,42596.0,0.40246893]
["bitfinex","BTCUSD",1641973592749,0.058703,42600.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973592951,0.058703,42600.0,42596.0,0.40246893]
["bitfinex","BTCUSD",1641973593149,0.066703,42600.0,42596.0,0.40246893]
["bitfinex","BTCUSD",1641973593952,0.008,42600.0,42597.0,0.23326785]
["bitfinex","BTCUSD",1641973594156,0.008,42600.0,42596.0,0.40246474]
["bitfinex","BTCUSD",1641973594352,0.09316322,42603.0,42596.0,0.40246474]
["bitfinex","BTCUSD",1641973594557,0.03446222,42603.0,42596.0,0.40246474]
["bitfinex","BTCUSD",1641973594953,0.37618516,42602.0,42596.0,0.40246474]
["bitfinex","BTCUSD",1641973595203,0.37618516,42602.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973595401,0.37618516,42602.0,42597.0,0.00077302]
["bitfinex","BTCUSD",1641973595800,0.55230416,42602.0,42597.0,0.00077302]
["bitfinex","BTCUSD",1641973596300,0.55230416,42602.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973596500,0.55230416,42602.0,42597.0,0.00077302]
["bitfinex","BTCUSD",1641973596705,0.058702,42601.0,42597.0,0.00077302]
["bitfinex","BTCUSD",1641973597604,0.44588816,42602.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973597803,0.44588816,42602.0,42597.0,0.00077434]
["bitfinex","BTCUSD",1641973598403,0.43488816,42602.0,42597.0,0.00077434]
["bitfinex","BTCUSD",1641973598805,0.43488816,42602.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973599048,0.43488816,42602.0,42597.0,0.00077434]
["bitfinex","BTCUSD",1641973599252,0.058703,42601.0,42597.0,0.00077434]
["bitfinex","BTCUSD",1641973599948,0.117409,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973600150,0.117409,42601.0,42597.0,0.00077434]
["bitfinex","BTCUSD",1641973601151,0.129409,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973601350,0.129409,42601.0,42597.0,0.00077393]
["bitfinex","BTCUSD",1641973602352,0.129409,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973602554,0.117409,42601.0,42597.0,0.00077393]
["bitfinex","BTCUSD",1641973603296,0.128409,42601.0,42597.0,0.00077393]
["bitfinex","BTCUSD",1641973603496,0.128409,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973603698,0.128409,42601.0,42597.0,0.00077393]
["bitfinex","BTCUSD",1641973604797,0.128409,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973605100,1.371409,42601.0,42597.0,0.00077406]
["bitfinex","BTCUSD",1641973605296,0.375529,42600.0,42597.0,0.00077406]
["bitfinex","BTCUSD",1641973605896,0.375529,42600.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973606096,0.375529,42600.0,42596.0,0.40246576]
["bitfinex","BTCUSD",1641973606554,1.35767155,42601.0,42596.0,0.40246576]
["bitfinex","BTCUSD",1641973607155,1.43037755,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973607357,1.43037755,42601.0,42596.0,0.40246576]
["bitfinex","BTCUSD",1641973607955,1.37166955,42601.0,42596.0,0.40246576]
["bitfinex","BTCUSD",1641973608355,1.37166955,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973608555,1.37166955,42601.0,42596.0,0.40246572]
["bitfinex","BTCUSD",1641973608556,1.35766955,42601.0,42596.0,0.40246572]
["bitfinex","BTCUSD",1641973609156,1.37266955,42601.0,42596.0,0.40246572]
["bitfinex","BTCUSD",1641973609558,1.37266955,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973609762,0.12966955,42601.0,42596.0,0.40246572]
["bitfinex","BTCUSD",1641973610803,0.12966955,42601.0,42596.0,0.4016917]
["bitfinex","BTCUSD",1641973611000,0.11466955,42601.0,42596.0,0.40246572]
["bitfinex","BTCUSD",1641973611201,0.12966955,42601.0,42596.0,0.40246572]
["bitfinex","BTCUSD",1641973611802,0.36966955,42601.0,42596.0,0.40246572]
["bitfinex","BTCUSD",1641973612003,0.36966955,42601.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973612203,0.36966955,42601.0,42596.0,0.15246574]
["bitfinex","BTCUSD",1641973612408,0.35466955,42601.0,42596.0,0.15246574]
["bitfinex","BTCUSD",1641973613204,0.36866955,42601.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973613405,0.36866955,42601.0,42596.0,0.15246574]
["bitfinex","BTCUSD",1641973614248,0.36866955,42601.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973614548,0.35466955,42601.0,42596.0,0.15246574]
["bitfinex","BTCUSD",1641973615248,0.42437655,42601.0,42596.0,0.15246574]
["bitfinex","BTCUSD",1641973615449,0.42437655,42601.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973615647,0.42437655,42601.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973615852,0.058711,42598.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973616649,0.058711,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973617252,0.068711,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973618397,0.058711,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973619199,0.068711,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973620398,0.058711,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973620800,0.04701148,42599.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973621001,0.375529,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973621199,0.387529,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973622253,0.012,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973622452,0.24,42601.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973623252,0.289,42601.0,42596.0,0.1546917]
["bitfinex","BTCUSD",1641973624053,0.289,42601.0,42596.0,0.15546574]
["bitfinex","BTCUSD",1641973624452,0.24,42601.0,42596.0,0.15246574]
["bitfinex","BTCUSD",1641973625200,0.252,42601.0,42596.0,0.1596917]
["bitfinex","BTCUSD",1641973625405,0.252,42601.0,42596.0,0.16046574]
["bitfinex","BTCUSD",1641973625601,0.252,42601.0,42597.0,0.22768102]
["bitfinex","BTCUSD",1641973625802,0.252,42601.0,42597.0,0.23327636]
["bitfinex","BTCUSD",1641973626002,0.252,42601.0,42596.0,0.16046574]
["bitfinex","BTCUSD",1641973626401,0.252,42601.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973626602,0.24,42601.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973627204,0.254,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973627602,0.254,42601.0,42596.0,0.1586917]
["bitfinex","BTCUSD",1641973627803,0.254,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973628603,0.24,42601.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973628803,0.24,42601.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973629052,0.24,42601.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973629350,0.251,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973629950,0.309704,42601.0,42596.0,0.1586917]
["bitfinex","BTCUSD",1641973630149,0.368408,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973630554,0.357408,42601.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973631154,0.368408,42601.0,42596.0,0.1586917]
["bitfinex","BTCUSD",1641973631354,0.368408,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973631955,0.251,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973632156,0.251,42601.0,42597.0,0.22922628]
["bitfinex","BTCUSD",1641973632360,0.24,42601.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973632557,0.24,42601.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973633205,0.253,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973633602,0.253,42601.0,42596.0,0.1586917]
["bitfinex","BTCUSD",1641973633802,0.253,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973634805,0.253,42601.0,42596.0,0.1586917]
["bitfinex","BTCUSD",1641973635005,0.24,42601.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973635204,0.253,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973635910,0.253,42601.0,42596.0,0.1586917]
["bitfinex","BTCUSD",1641973636105,0.253,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973637151,0.253,42601.0,42596.0,0.1586917]
["bitfinex","BTCUSD",1641973637351,0.253,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973637651,0.311703,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973638156,0.370407,42601.0,42596.0,0.15946573]
["bitfinex","BTCUSD",1641973638354,0.117422,42599.0,42596.0,0.1586917]
["bitfinex","BTCUSD",1641973638558,0.117422,42599.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973638853,0.375529,42598.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973639254,0.434239,42598.0,42596.0,0.15246573]
["bitfinex","BTCUSD",1641973639854,0.434239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973641300,0.447239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973642500,0.434239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973643299,0.446239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973644562,0.434239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973645262,0.446239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973646463,0.434239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973647364,0.445239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973648002,0.495239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973648201,1.738239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973648402,1.727239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973648804,1.677239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973649300,1.689239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973650500,1.727239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973651307,1.737239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973652453,1.727239,42598.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973652653,0.00722204,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973652852,0.38275104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973653055,1.62575104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973653254,1.63575104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973654555,1.62575104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973655199,1.63575104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973655500,0.39275104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973656501,0.38275104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973657299,0.39475104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973658301,0.38975104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973659155,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973659351,0.38875104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973660551,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973661354,0.38975104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973662706,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973663204,0.39075104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973664502,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973665303,0.39075104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973666551,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973667351,0.39075104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973668552,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973669355,0.38975104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973670709,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973671407,0.39175104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973672609,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973673407,0.39175104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973675157,0.37775104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973675360,0.39175104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973675960,0.6445478,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973676658,1.3348278,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973677261,1.3468278,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973678106,1.4468278,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973678503,1.3468278,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973678704,1.3348278,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973679305,1.3498278,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973680406,1.09703104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973680606,1.08203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973681457,1.09703104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973682458,1.51703104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973682661,1.50203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973683259,1.51303104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973684661,1.50203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973685312,1.51303104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973686611,1.50203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973687417,1.51303104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973688612,1.50203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973689257,1.51303104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973690559,1.50203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973691257,1.51303104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973692706,1.50203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973693305,1.51303104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973694708,1.50203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973695407,1.51403104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973696556,1.50203104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973697361,1.51403104,42597.0,42596.0,0.1516917]
["bitfinex","BTCUSD",1641973698260,0.30448488,42596.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973698461,0.058713,42595.0,42594.0,0.0008427]
["bitfinex","BTCUSD",1641973698661,0.77912624,42595.0,42594.0,0.0008427]
["bitfinex","BTCUSD",1641973698861,0.82912624,42595.0,42594.0,0.0008427]
["bitfinex","BTCUSD",1641973699361,0.84112624,42595.0,42594.0,0.0008427]
["bitfinex","BTCUSD",1641973699562,0.33059695,42594.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973699865,0.492961,42593.0,42592.0,0.00084276]
["bitfinex","BTCUSD",1641973700705,0.492961,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973701006,0.492961,42593.0,42590.0,0.00599281]
["bitfinex","BTCUSD",1641973701405,0.565677,42593.0,42590.0,0.00599281]
["bitfinex","BTCUSD",1641973702007,0.448245,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973702207,0.389529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973702610,0.375529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973703407,0.390529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973704156,0.058715,42592.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973704356,0.375529,42591.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973705157,0.33059695,42594.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973705356,0.013,42591.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973705757,0.013,42591.0,42590.0,0.00599283]
["bitfinex","BTCUSD",1641973706759,0.33059695,42594.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973707059,0.375529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973708708,0.434243,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973709309,0.448243,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973709909,0.506963,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973710715,0.492963,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973711462,0.506963,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973712660,0.492963,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973712860,0.542963,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973713263,0.782963,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973713461,0.796963,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973713662,0.688243,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973714664,0.674243,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973715511,0.696243,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973716710,0.674243,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973717411,0.696243,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973718610,0.674243,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973719258,0.615529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973719463,0.636529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973720861,0.615529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973721461,0.639529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973722721,0.615529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973723515,0.653529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973724714,0.615529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973725616,0.653529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973726661,0.615529,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973727062,0.24,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973727464,0.287,42593.0,42590.0,0.01015]
["bitfinex","BTCUSD",1641973728769,0.24,42593.0,42590.0,0.00515]
["bitfinex","BTCUSD",1641973729468,0.286,42593.0,42592.0,0.00125363]
["bitfinex","BTCUSD",1641973729667,0.286,42593.0,42592.0,1.11323173]
["bitfinex","BTCUSD",1641973729866,0.286,42593.0,42592.0,1.18209773]
["bitfinex","BTCUSD",1641973730068,0.286,42593.0,42592.0,1.28209773]
["bitfinex","BTCUSD",1641973730309,0.286,42593.0,42592.0,1.13209773]
["bitfinex","BTCUSD",1641973730511,0.7432908,42593.0,42592.0,0.33209773]
["bitfinex","BTCUSD",1641973730712,0.6972908,42593.0,42592.0,0.04825363]
["bitfinex","BTCUSD",1641973731108,0.6972908,42593.0,42592.0,0.29825363]
["bitfinex","BTCUSD",1641973731511,0.6972908,42593.0,42592.0,0.07625363]
["bitfinex","BTCUSD",1641973731709,0.6972908,42593.0,42592.0,0.31335751]
["bitfinex","BTCUSD",1641973731911,0.6972908,42593.0,42592.0,0.07625363]
["bitfinex","BTCUSD",1641973732312,0.6972908,42593.0,42592.0,0.3108665]
["bitfinex","BTCUSD",1641973732513,0.6972908,42593.0,42592.0,0.07625363]
["bitfinex","BTCUSD",1641973732712,0.6972908,42593.0,42592.0,0.04825363]
["bitfinex","BTCUSD",1641973733511,0.7012908,42593.0,42592.0,0.06825363]
["bitfinex","BTCUSD",1641973734158,0.7012908,42593.0,42592.0,0.02125363]
["bitfinex","BTCUSD",1641973734759,0.6972908,42593.0,42592.0,0.00125363]
["bitfinex","BTCUSD",1641973735159,0.24,42593.0,42592.0,0.00125363]
["bitfinex","BTCUSD",1641973735559,0.248,42593.0,42592.0,0.02325363]
["bitfinex","BTCUSD",1641973736858,0.24,42593.0,42592.0,0.00125363]
["bitfinex","BTCUSD",1641973737460,0.249,42593.0,42592.0,0.02025363]
["bitfinex","BTCUSD",1641973738817,0.24,42593.0,42592.0,0.00125363]
["bitfinex","BTCUSD",1641973739621,0.244,42593.0,42592.0,0.02125363]
["bitfinex","BTCUSD",1641973740820,0.24,42593.0,42592.0,0.00125363]
["bitfinex","BTCUSD",1641973741461,0.24,42593.0,42592.0,0.03025363]
["bitfinex","BTCUSD",1641973742464,0.68230408,42593.0,42592.0,0.03025363]
["bitfinex","BTCUSD",1641973742964,0.68230408,42593.0,42592.0,0.00125363]
["bitfinex","BTCUSD",1641973743464,0.68230408,42593.0,42592.0,0.05225363]
["bitfinex","BTCUSD",1641973743766,0.68230408,42593.0,42592.0,0.051]
["bitfinex","BTCUSD",1641973744767,0.68230408,42593.0,42591.0,0.005]
["bitfinex","BTCUSD",1641973744966,0.3128518,42592.0,42591.0,0.005]
["bitfinex","BTCUSD",1641973745211,0.3200744,42592.0,42591.0,0.005]
["bitfinex","BTCUSD",1641973745612,0.3270744,42592.0,42591.0,0.033]
["bitfinex","BTCUSD",1641973746817,0.3200744,42592.0,42591.0,0.005]
["bitfinex","BTCUSD",1641973747415,0.6956034,42592.0,42591.0,0.005]
["bitfinex","BTCUSD",1641973747712,0.6956034,42592.0,42591.0,0.011]
["bitfinex","BTCUSD",1641973747713,0.7146034,42592.0,42591.0,0.011]
["bitfinex","BTCUSD",1641973748113,0.3390744,42592.0,42591.0,0.011]
["bitfinex","BTCUSD",1641973748515,0.3329744,42592.0,42591.0,0.006]
["bitfinex","BTCUSD",1641973748958,0.3139744,42592.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641973749560,0.3169744,42592.0,42590.0,0.01315]
["bitfinex","BTCUSD",1641973750861,0.3139744,42592.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641973751463,0.47420441,42592.0,42589.0,0.00077412]
["bitfinex","BTCUSD",1641973751664,0.47420441,42592.0,42583.0,0.42]
["bitfinex","BTCUSD",1641973751665,0.00128749,42590.0,42583.0,0.42]
["bitfinex","BTCUSD",1641973751868,0.00128749,42590.0,42583.0,0.13983365]
["bitfinex","BTCUSD",1641973752063,0.00128749,42590.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973752064,1.243,42585.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973752266,0.76361154,42583.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973752465,0.82234754,42583.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973752720,0.375529,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973753513,0.387529,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973754915,0.375529,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973755515,0.423529,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973756315,0.375542,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973756962,0.62542094,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973757165,0.375542,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973757563,0.392542,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973758963,0.375542,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973759565,0.395542,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973761112,0.64660779,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973761513,0.64560779,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973762115,0.64612514,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973762514,1.09478391,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973762914,1.07578391,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973763115,0.615542,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973763615,0.635542,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973764264,1.295188,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973764867,1.02572225,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973765064,1.28766784,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973765465,1.02572225,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973765666,1.04472225,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973766265,1.29714986,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973766866,1.27814986,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973767719,1.33614986,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973769118,1.27814986,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973769719,1.29714986,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973769922,1.29634986,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973770720,1.04392225,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973770920,1.02492225,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973771664,1.03792225,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973772866,1.02492225,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973773265,0.614742,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973773666,0.628742,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973773867,0.88342259,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973774865,0.86942259,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973775516,0.614742,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973775717,0.87799604,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973776918,0.86399604,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973777722,0.87499604,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973778419,0.625742,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973778619,0.87586497,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973779065,0.614742,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973779765,0.665742,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973780967,0.96093481,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973781771,0.628742,42582.0,42581.0,0.007]
["bitfinex","BTCUSD",1641973782925,0.98205548,42582.0,42581.0,0.007]
["bitfinex","BTCUSD",1641973783724,1.03205548,42582.0,42581.0,0.009]
["bitfinex","BTCUSD",1641973784425,0.678742,42582.0,42581.0,0.009]
["bitfinex","BTCUSD",1641973784926,0.614742,42582.0,42581.0,0.004]
["bitfinex","BTCUSD",1641973785729,0.655742,42582.0,42581.0,0.005]
["bitfinex","BTCUSD",1641973786766,0.281,42582.0,42581.0,0.005]
["bitfinex","BTCUSD",1641973786965,0.24,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973787164,0.24,42582.0,42581.0,0.32740745]
["bitfinex","BTCUSD",1641973787767,0.24,42582.0,42581.0,0.38340745]
["bitfinex","BTCUSD",1641973788166,0.24,42582.0,42581.0,0.33340745]
["bitfinex","BTCUSD",1641973788768,0.24,42582.0,42581.0,0.0626]
["bitfinex","BTCUSD",1641973788967,0.24,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973789867,0.24,42582.0,42581.0,0.0646]
["bitfinex","BTCUSD",1641973790717,0.615542,42582.0,42581.0,0.0646]
["bitfinex","BTCUSD",1641973790920,0.615542,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973791516,0.615542,42582.0,42581.0,0.29303568]
["bitfinex","BTCUSD",1641973791517,0.24,42582.0,42581.0,0.29303568]
["bitfinex","BTCUSD",1641973791716,0.24,42582.0,42581.0,0.30003568]
["bitfinex","BTCUSD",1641973792318,0.24,42582.0,42581.0,0.0636]
["bitfinex","BTCUSD",1641973792919,0.24,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973793318,0.615542,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973793819,0.615542,42582.0,42581.0,0.0626]
["bitfinex","BTCUSD",1641973794968,0.615542,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973795366,0.24,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973795768,0.24,42582.0,42581.0,0.0626]
["bitfinex","BTCUSD",1641973797571,0.24,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973797820,0.24,42582.0,42581.0,0.0626]
["bitfinex","BTCUSD",1641973799021,0.24,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973799824,0.24,42582.0,42581.0,0.0626]
["bitfinex","BTCUSD",1641973800522,0.66,42582.0,42581.0,0.34744915]
["bitfinex","BTCUSD",1641973800723,0.66,42582.0,42581.0,0.29159733]
["bitfinex","BTCUSD",1641973800922,0.66,42582.0,42581.0,0.28559733]
["bitfinex","BTCUSD",1641973801325,0.66,42582.0,42581.0,0.0566]
["bitfinex","BTCUSD",1641973801772,0.66,42582.0,42581.0,0.0626]
["bitfinex","BTCUSD",1641973802874,1.035542,42582.0,42576.0,0.00321665]
["bitfinex","BTCUSD",1641973803073,0.66,42582.0,42574.0,0.18693941]
["bitfinex","BTCUSD",1641973803273,0.24860714,42579.0,42575.0,0.0526]
["bitfinex","BTCUSD",1641973803473,0.24860714,42579.0,42576.0,0.375542]
["bitfinex","BTCUSD",1641973803675,0.24860714,42579.0,42577.0,0.11132108]
["bitfinex","BTCUSD",1641973805077,1.04247265,42579.0,42577.0,0.05872108]
["bitfinex","BTCUSD",1641973805323,1.04247265,42579.0,42574.0,0.11551503]
["bitfinex","BTCUSD",1641973805725,1.04247265,42579.0,42577.0,0.022]
["bitfinex","BTCUSD",1641973807022,1.04247265,42579.0,42572.0,0.00127399]
["bitfinex","BTCUSD",1641973807921,1.04247265,42579.0,42573.0,0.00082732]
["bitfinex","BTCUSD",1641973808723,1.04247265,42579.0,42572.0,0.08727399]
["bitfinex","BTCUSD",1641973808969,0.24860714,42579.0,42574.0,0.00082731]
["bitfinex","BTCUSD",1641973809175,0.66,42582.0,42575.0,0.375542]
["bitfinex","BTCUSD",1641973809369,0.66,42582.0,42574.0,0.38287119]
["bitfinex","BTCUSD",1641973809568,0.66,42582.0,42578.0,0.00128948]
["bitfinex","BTCUSD",1641973811774,0.66,42582.0,42578.0,0.01328948]
["bitfinex","BTCUSD",1641973812724,0.66,42582.0,42579.0,0.28568122]
["bitfinex","BTCUSD",1641973813121,0.24,42582.0,42579.0,0.28568122]
["bitfinex","BTCUSD",1641973813721,0.24,42582.0,42579.0,0.29668122]
["bitfinex","BTCUSD",1641973814523,0.24,42582.0,42579.0,0.011]
["bitfinex","BTCUSD",1641973815121,0.24,42582.0,42580.0,0.05871203]
["bitfinex","BTCUSD",1641973815723,0.24,42582.0,42580.0,0.06771203]
["bitfinex","BTCUSD",1641973815924,0.24,42582.0,42581.0,0.22733663]
["bitfinex","BTCUSD",1641973816124,0.24,42582.0,42580.0,0.009]
["bitfinex","BTCUSD",1641973816974,0.24,42582.0,42578.0,0.25214362]
["bitfinex","BTCUSD",1641973817870,0.24,42582.0,42578.0,0.26614362]
["bitfinex","BTCUSD",1641973818270,0.24,42582.0,42578.0,0.014]
["bitfinex","BTCUSD",1641973818672,0.3332588,42581.0,42578.0,0.014]
["bitfinex","BTCUSD",1641973819074,0.3332588,42581.0,42577.0,0.00082721]
["bitfinex","BTCUSD",1641973819273,0.3298088,42581.0,42577.0,0.00082721]
["bitfinex","BTCUSD",1641973819477,0.3298088,42581.0,42575.0,0.24380242]
["bitfinex","BTCUSD",1641973819674,0.71452626,42581.0,42575.0,0.24380242]
["bitfinex","BTCUSD",1641973819875,0.71452626,42581.0,42577.0,0.02482722]
["bitfinex","BTCUSD",1641973820819,0.71452626,42581.0,42577.0,0.024]
["bitfinex","BTCUSD",1641973821016,0.71452626,42581.0,42577.0,0.02482722]
["bitfinex","BTCUSD",1641973821217,0.71452626,42581.0,42577.0,0.00082722]
["bitfinex","BTCUSD",1641973821817,0.71452626,42581.0,42577.0,0.02582722]
["bitfinex","BTCUSD",1641973822021,0.71452626,42581.0,42577.0,0.025]
["bitfinex","BTCUSD",1641973822218,0.71452626,42581.0,42577.0,0.02582722]
["bitfinex","BTCUSD",1641973823018,0.71452626,42581.0,42577.0,0.00082722]
["bitfinex","BTCUSD",1641973823518,0.44460731,42579.0,42577.0,0.00082722]
["bitfinex","BTCUSD",1641973823976,0.44460731,42579.0,42577.0,0.02382722]
["bitfinex","BTCUSD",1641973824371,0.44460731,42579.0,42577.0,0.023]
["bitfinex","BTCUSD",1641973825175,0.44460731,42579.0,42576.0,0.00082725]
["bitfinex","BTCUSD",1641973825577,0.44460731,42579.0,42574.0,0.00128461]
["bitfinex","BTCUSD",1641973825776,0.44460731,42579.0,42576.0,0.025]
["bitfinex","BTCUSD",1641973827080,0.44460731,42579.0,42575.0,0.00082726]
["bitfinex","BTCUSD",1641973827921,0.44460731,42579.0,42575.0,0.021]
["bitfinex","BTCUSD",1641973828122,0.44460731,42579.0,42575.0,0.02182728]
["bitfinex","BTCUSD",1641973829022,0.44460731,42579.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973829221,0.44460731,42579.0,42574.0,0.00128461]
["bitfinex","BTCUSD",1641973829421,0.44460731,42579.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973830324,0.44460731,42579.0,42574.0,0.02228461]
["bitfinex","BTCUSD",1641973830523,0.44460731,42579.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973831576,0.44460731,42579.0,42574.0,0.02228461]
["bitfinex","BTCUSD",1641973831775,0.44460731,42579.0,42575.0,0.02082728]
["bitfinex","BTCUSD",1641973832775,0.44460731,42579.0,42575.0,0.02]
["bitfinex","BTCUSD",1641973832976,0.44460731,42579.0,42575.0,0.02082728]
["bitfinex","BTCUSD",1641973833375,0.44460731,42579.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973833777,0.44460731,42579.0,42575.0,0.02082728]
["bitfinex","BTCUSD",1641973833977,0.44460731,42579.0,42575.0,0.02]
["bitfinex","BTCUSD",1641973834180,0.44460731,42579.0,42575.0,0.02082728]
["bitfinex","BTCUSD",1641973834881,0.44460731,42579.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973835078,0.44460731,42579.0,42574.0,0.00128461]
["bitfinex","BTCUSD",1641973835323,0.44460731,42579.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973835924,0.44460731,42579.0,42575.0,0.01682728]
["bitfinex","BTCUSD",1641973836129,0.50333731,42579.0,42575.0,0.01682728]
["bitfinex","BTCUSD",1641973836322,0.50333731,42579.0,42575.0,0.016]
["bitfinex","BTCUSD",1641973836523,0.50333731,42579.0,42575.0,0.01682728]
["bitfinex","BTCUSD",1641973836822,0.55333731,42579.0,42575.0,0.01682728]
["bitfinex","BTCUSD",1641973837023,0.55333731,42579.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973837624,0.55333731,42579.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973837823,0.55333731,42579.0,42575.0,0.07182728]
["bitfinex","BTCUSD",1641973838525,0.375542,42578.0,42575.0,0.07182728]
["bitfinex","BTCUSD",1641973838725,0.375542,42578.0,42575.0,0.071]
["bitfinex","BTCUSD",1641973838973,0.375542,42578.0,42575.0,0.07182728]
["bitfinex","BTCUSD",1641973839274,0.375542,42578.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973839476,0.3494298,42577.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973839673,0.66866902,42576.0,42575.0,0.00082728]
["bitfinex","BTCUSD",1641973839875,0.76866902,42576.0,42575.0,0.00382728]
["bitfinex","BTCUSD",1641973840077,0.86866902,42576.0,42575.0,0.003]
["bitfinex","BTCUSD",1641973840874,0.81866902,42576.0,42575.0,0.003]
["bitfinex","BTCUSD",1641973841075,0.81866902,42576.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973841276,0.41561172,42572.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973841476,0.66611062,42572.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973841878,0.68411062,42572.0,42570.0,0.42515]
["bitfinex","BTCUSD",1641973843127,0.66611062,42572.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973843925,0.92511062,42572.0,42570.0,0.42415]
["bitfinex","BTCUSD",1641973844727,0.97511062,42572.0,42570.0,0.42415]
["bitfinex","BTCUSD",1641973845127,0.95611062,42572.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973846027,1.22505604,42572.0,42570.0,0.42515]
["bitfinex","BTCUSD",1641973846228,0.62838017,42571.0,42570.0,0.42515]
["bitfinex","BTCUSD",1641973847074,0.375542,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973847881,0.427542,42571.0,42570.0,0.42415]
["bitfinex","BTCUSD",1641973848675,0.67580243,42571.0,42570.0,0.42415]
["bitfinex","BTCUSD",1641973849077,0.62380243,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973849879,0.432542,42571.0,42570.0,0.42115]
["bitfinex","BTCUSD",1641973850929,0.684125,42571.0,42570.0,0.42115]
["bitfinex","BTCUSD",1641973851129,0.627125,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973851829,0.684125,42571.0,42570.0,0.42115]
["bitfinex","BTCUSD",1641973852431,0.432542,42571.0,42570.0,0.42115]
["bitfinex","BTCUSD",1641973853232,0.375542,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973853835,0.429542,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973855177,0.375542,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973855976,0.424542,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973857179,0.375542,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973857379,0.62036913,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973857833,0.65036913,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973859134,0.62036913,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973860035,0.39331613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973860233,0.39172613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973861235,0.36872613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973862075,0.38372613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973863278,0.36872613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973863878,0.39372613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973864278,0.64139761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973865327,0.61639761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973866030,0.63139761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973867130,0.61639761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973868031,0.63139761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973869277,0.61639761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973869875,0.63139761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973871180,0.61639761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973871976,0.63939761,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973872477,0.39172613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973872726,0.63881117,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973873127,0.61581117,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973873929,0.63181117,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973875730,0.61581117,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973875931,0.63281117,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973877279,0.61581117,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973877680,0.36872613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973878078,0.38472613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973879282,0.36872613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973879981,0.39172613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973880832,0.64245567,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973881229,0.36872613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973881929,0.38572613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973883130,0.36872613,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973883329,0.61905494,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973883529,0.71905494,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973884082,0.73405494,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973885377,0.71905494,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973885977,0.73505494,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973887179,0.71905494,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973887937,0.73105494,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973889344,0.71905494,42571.0,42570.0,0.42015]
["bitfinex","BTCUSD",1641973889556,1.301759,42569.0,42568.0,0.00077318]
["bitfinex","BTCUSD",1641973889744,1.73116541,42569.0,42568.0,0.00077318]
["bitfinex","BTCUSD",1641973889946,0.64916541,42569.0,42568.0,0.00077318]
["bitfinex","BTCUSD",1641973890343,0.64916541,42569.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973890543,0.11751137,42567.0,42566.0,0.0007732]
["bitfinex","BTCUSD",1641973890843,0.94253564,42567.0,42566.0,0.0007732]
["bitfinex","BTCUSD",1641973891043,1.03377964,42567.0,42566.0,0.0007732]
["bitfinex","BTCUSD",1641973891686,0.058755,42565.0,42564.0,0.00077322]
["bitfinex","BTCUSD",1641973891894,0.484325,42565.0,42564.0,0.00077322]
["bitfinex","BTCUSD",1641973892088,0.584325,42565.0,42564.0,0.00077322]
["bitfinex","BTCUSD",1641973892289,0.83408808,42565.0,42564.0,0.00077322]
["bitfinex","BTCUSD",1641973892691,0.83408808,42565.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973892903,0.058756,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973893092,0.434326,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973893291,0.484326,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973893492,0.584326,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973894093,0.596326,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973895233,0.596326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973895429,0.584326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973896030,0.596326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973897431,0.584326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973898032,0.595326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973899279,0.584326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973899982,0.596326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973901382,0.584326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973901983,0.601326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973903229,0.584326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973904129,0.601326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973905231,0.584326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973906133,0.500326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973907386,0.484326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973908082,0.499326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973908482,0.449326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973909383,0.434326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973910227,0.464326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973911328,0.514326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973911529,0.484326,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973912132,0.44957,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973912730,0.37803,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973913432,0.35403,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973914077,0.43103,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973915381,0.40403,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973915582,0.35403,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973916181,0.38403,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973917934,0.35403,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973918135,0.37803,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973919439,0.35403,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973920038,0.41703,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973920440,0.41703,42564.0,42563.0,0.60663761]
["bitfinex","BTCUSD",1641973920642,0.063,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973921239,0.03627695,42566.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973922081,0.09427695,42566.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973922282,0.08942816,42566.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973923481,0.03142816,42566.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973924082,0.09542816,42566.0,42563.0,0.416]
["bitfinex","BTCUSD",1641973925333,0.03142816,42566.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973926135,0.30227978,42564.0,42563.0,0.416]
["bitfinex","BTCUSD",1641973926333,0.30950752,42564.0,42563.0,0.416]
["bitfinex","BTCUSD",1641973926535,0.35950752,42564.0,42563.0,0.416]
["bitfinex","BTCUSD",1641973927635,0.35950752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973928037,0.38650752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973928234,0.33650752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973929479,0.30950752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973930178,0.33650752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973931278,0.30950752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973932079,0.33250752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973933532,0.30950752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973934233,0.35150752,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973935335,0.00722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973936136,0.06922774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973937487,0.00722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973938088,0.07822774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973939490,0.00722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973940236,0.07522774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973941532,0.00722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973942134,0.07722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973943132,0.12722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973943333,0.05722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973943537,0.00722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973944185,0.06222774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973945388,0.00722774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973946192,0.07022774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973947287,0.06182774,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973947486,0.226252,42565.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973947734,0.37558,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973947935,0.3828073,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973948135,0.4415613,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973948337,0.3828073,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973950135,0.4438073,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973951482,0.3828073,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973952284,0.4478073,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973952685,0.4970173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973953487,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973954288,0.4880173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973955435,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973956236,0.4880173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973957538,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973958138,0.4870173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973959585,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973960187,0.4910173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973961987,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973962188,0.4900173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973963441,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973964344,0.4860173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973965444,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973966245,0.4920173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973967589,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973968188,0.4900173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973969592,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973969793,0.3820173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973970232,0.4450173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973970936,0.4950173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973971535,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973972335,0.4870173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973973439,0.4320173,42564.0,42563.0,0.415]
["bitfinex","BTCUSD",1641973973638,0.4320173,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973974285,0.4870173,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973975487,0.4320173,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973976289,0.4870173,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973977734,0.4320173,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973978336,0.4870173,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973979035,1.0853205,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973979637,1.0303205,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973980238,1.0843205,42564.0,42563.0,0.41]
["bitfinex","BTCUSD",1641973980838,0.4360173,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973981487,0.3820173,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973981688,0.9803205,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973982290,1.0333205,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973983688,0.9803205,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973984389,1.03362881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973985742,0.98062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973985944,1.03062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973986343,1.08362881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973987645,1.03062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973988246,1.08362881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973989588,1.03062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973990391,1.08362881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973991693,1.03062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973992292,1.08462881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973993738,1.03062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973994339,1.07962881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973995641,1.03062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973996486,1.07862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973998888,0.48032561,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973999491,1.07862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973999693,1.03062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641973999890,0.98062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974000337,1.02862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974000940,1.07862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974001340,0.48032561,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974001941,1.02862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974003243,1.27667408,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974003743,0.98062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974004388,1.02862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974004788,1.07862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974005692,1.03062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974005890,0.98062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974006290,0.38232561,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974006490,0.43032561,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974006890,1.02862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974007742,0.98062881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974008348,1.02862881,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974008943,0.43032561,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974009745,0.38232561,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974010145,0.37509831,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974010350,0.04830831,42564.0,42563.0,0.53326]
["bitfinex","BTCUSD",1641974011789,0.00030831,42564.0,42563.0,0.53326]
["bitfinex","BTCUSD",1641974012392,0.01930831,42564.0,42563.0,0.53626]
["bitfinex","BTCUSD",1641974012589,0.01930831,42564.0,42563.0,0.4756]
["bitfinex","BTCUSD",1641974013595,0.00030831,42564.0,42563.0,0.4726]
["bitfinex","BTCUSD",1641974014392,0.01130831,42564.0,42563.0,0.4766]
["bitfinex","BTCUSD",1641974015750,0.00030831,42564.0,42563.0,0.4726]
["bitfinex","BTCUSD",1641974016449,0.00930831,42564.0,42563.0,0.4776]
["bitfinex","BTCUSD",1641974017649,0.00030831,42564.0,42563.0,0.4726]
["bitfinex","BTCUSD",1641974018347,0.00630831,42564.0,42563.0,0.4776]
["bitfinex","BTCUSD",1641974019792,0.00030831,42564.0,42563.0,0.4726]
["bitfinex","BTCUSD",1641974020292,0.00030831,42564.0,42563.0,0.71214506]
["bitfinex","BTCUSD",1641974020493,0.00030831,42564.0,42563.0,0.427]
["bitfinex","BTCUSD",1641974021797,0.00030831,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974022597,0.01130831,42564.0,42563.0,0.427]
["bitfinex","BTCUSD",1641974023044,0.01130831,42564.0,42563.0,0.65139765]
["bitfinex","BTCUSD",1641974023445,0.01130831,42564.0,42563.0,0.427]
["bitfinex","BTCUSD",1641974024245,0.00030831,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974024444,0.00630831,42564.0,42563.0,0.428]
["bitfinex","BTCUSD",1641974025346,0.00630831,42564.0,42563.0,0.65332839]
["bitfinex","BTCUSD",1641974025548,0.00630831,42564.0,42563.0,0.428]
["bitfinex","BTCUSD",1641974025845,0.00030831,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974026492,0.01230831,42564.0,42563.0,0.65266585]
["bitfinex","BTCUSD",1641974027092,0.01230831,42564.0,42563.0,0.6530064]
["bitfinex","BTCUSD",1641974027293,0.01230831,42564.0,42563.0,0.428]
["bitfinex","BTCUSD",1641974027494,0.01230831,42564.0,42563.0,0.65301089]
["bitfinex","BTCUSD",1641974027793,0.00030831,42564.0,42563.0,0.64501089]
["bitfinex","BTCUSD",1641974027993,0.00030831,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974028196,0.00030831,42564.0,42563.0,0.64722493]
["bitfinex","BTCUSD",1641974028393,0.01130831,42564.0,42563.0,0.428]
["bitfinex","BTCUSD",1641974029796,0.00030831,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974029995,0.27457272,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974030443,0.28557272,42564.0,42563.0,0.42]
["bitfinex","BTCUSD",1641974030642,0.28557272,42564.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974031043,0.37558,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974032442,0.39058,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974033047,0.72201296,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974033745,0.70701296,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974034592,0.72101296,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974035694,0.70701296,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974036594,0.72401296,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974036796,0.96401296,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974037944,0.94701296,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974038545,0.96301296,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974038844,0.63158,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974039848,0.61558,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974040446,0.64258,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974040645,0.64205,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974042496,0.66305,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974042899,0.66226,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974043797,0.61426,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974044400,0.86271572,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974044600,0.63626,42563.0,42562.0,0.688]
["bitfinex","BTCUSD",1641974045245,0.63626,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974045845,0.61426,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974046643,0.62726,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974047745,0.61426,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974048643,0.62826,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974049794,0.61426,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974050595,0.62726,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974050796,0.88266565,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974051895,0.86966565,42563.0,42562.0,0.6834]
["bitfinex","BTCUSD",1641974052297,0.86966565,42563.0,42562.0,0.1574]
["bitfinex","BTCUSD",1641974052500,0.88066565,42563.0,42562.0,0.1574]
["bitfinex","BTCUSD",1641974053147,0.88066565,42563.0,42562.0,0.1524]
["bitfinex","BTCUSD",1641974054647,0.89166565,42563.0,42562.0,0.1524]
["bitfinex","BTCUSD",1641974055846,0.86966565,42563.0,42562.0,0.1524]
["bitfinex","BTCUSD",1641974056793,0.88166565,42563.0,42562.0,0.1524]
["bitfinex","BTCUSD",1641974057795,0.86966565,42563.0,42562.0,0.1524]
["bitfinex","BTCUSD",1641974058695,0.98166565,42563.0,42562.0,0.1524]
["bitfinex","BTCUSD",1641974059095,0.98166565,42563.0,42561.0,0.424]
["bitfinex","BTCUSD",1641974059096,0.98179678,42563.0,42561.0,0.424]
["bitfinex","BTCUSD",1641974059396,0.26449164,42562.0,42561.0,0.424]
["bitfinex","BTCUSD",1641974059596,0.64007164,42562.0,42561.0,0.424]
["bitfinex","BTCUSD",1641974059995,0.74007164,42562.0,42561.0,0.424]
["bitfinex","BTCUSD",1641974060645,0.75207164,42562.0,42561.0,0.424]
["bitfinex","BTCUSD",1641974061045,0.75207164,42562.0,42561.0,0.004]
["bitfinex","BTCUSD",1641974061845,0.74007164,42562.0,42561.0,0.004]
["bitfinex","BTCUSD",1641974062047,0.058761,42558.0,42553.0,0.72595]
["bitfinex","BTCUSD",1641974062245,0.058761,42558.0,42553.0,0.42270672]
["bitfinex","BTCUSD",1641974062647,0.066761,42558.0,42553.0,0.46470672]
["bitfinex","BTCUSD",1641974063147,0.066761,42558.0,42553.0,0.462]
["bitfinex","BTCUSD",1641974063347,0.30778211,42554.0,42553.0,0.46267672]
["bitfinex","BTCUSD",1641974064497,0.30778211,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974064697,0.31478211,42554.0,42553.0,0.455]
["bitfinex","BTCUSD",1641974066300,0.30778211,42554.0,42553.0,0.64390142]
["bitfinex","BTCUSD",1641974066698,0.31578211,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974067099,0.55578211,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974067853,0.54778211,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974068652,0.248,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974068851,0.248,42554.0,42553.0,0.68605049]
["bitfinex","BTCUSD",1641974069054,0.248,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974069252,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974069855,0.24030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974070658,0.24830844,42554.0,42553.0,0.459]
["bitfinex","BTCUSD",1641974072601,0.25630844,42554.0,42553.0,0.498]
["bitfinex","BTCUSD",1641974073903,0.24030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974074602,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974075957,0.24030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974076555,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974077856,0.24030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974078656,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974079296,0.24830844,42554.0,42553.0,0.68475326]
["bitfinex","BTCUSD",1641974079896,0.24030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974080697,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974080897,0.29830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974081997,0.29030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974082598,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974083045,0.24830844,42554.0,42553.0,0.68291347]
["bitfinex","BTCUSD",1641974083448,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974083950,0.24030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974084746,0.24030844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974084747,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974086599,0.25630844,42554.0,42553.0,0.496]
["bitfinex","BTCUSD",1641974086794,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974088008,0.24030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974088598,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974089204,0.24830844,42554.0,42553.0,0.69148451]
["bitfinex","BTCUSD",1641974089401,0.24830844,42554.0,42553.0,0.68640349]
["bitfinex","BTCUSD",1641974089601,0.24830844,42554.0,42553.0,0.458]
["bitfinex","BTCUSD",1641974089803,0.24830844,42554.0,42553.0,0.68639423]
["bitfinex","BTCUSD",1641974090001,0.24030844,42554.0,42553.0,0.64839423]
["bitfinex","BTCUSD",1641974090246,0.24030844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974090646,0.24830844,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974090848,0.15983602,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974092147,0.15183602,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974092748,0.15883602,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974093548,0.15883602,42554.0,42553.0,0.65490936]
["bitfinex","BTCUSD",1641974093995,0.15183602,42554.0,42553.0,0.42]
["bitfinex","BTCUSD",1641974094196,0.15183602,42554.0,42553.0,0.64486846]
["bitfinex","BTCUSD",1641974094399,0.15183602,42554.0,42553.0,0.6450473]
["bitfinex","BTCUSD",1641974094597,0.15183602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974094798,0.15983602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974095799,0.15983602,42554.0,42553.0,0.6447139]
["bitfinex","BTCUSD",1641974096099,0.15183602,42554.0,42553.0,0.64650038]
["bitfinex","BTCUSD",1641974096499,0.15183602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974096700,0.15883602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974096902,0.15883602,42554.0,42553.0,0.64649169]
["bitfinex","BTCUSD",1641974097098,0.15883602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974097299,0.15883602,42554.0,42553.0,0.64684633]
["bitfinex","BTCUSD",1641974097598,0.15883602,42554.0,42553.0,0.646483]
["bitfinex","BTCUSD",1641974097845,0.15183602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974098045,0.15183602,42554.0,42553.0,0.64789069]
["bitfinex","BTCUSD",1641974098259,0.15183602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974098445,0.15183602,42554.0,42553.0,0.646483]
["bitfinex","BTCUSD",1641974098648,0.15883602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974099245,0.15883602,42554.0,42553.0,0.64617826]
["bitfinex","BTCUSD",1641974099448,0.15883602,42554.0,42553.0,0.65137133]
["bitfinex","BTCUSD",1641974100047,0.15183602,42554.0,42553.0,0.65137133]
["bitfinex","BTCUSD",1641974100446,0.15183602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974100645,0.15883602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974102002,0.15183602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974102699,0.15883602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974103901,0.15183602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974104802,0.15983602,42554.0,42553.0,0.42017884]
["bitfinex","BTCUSD",1641974105843,0.15983602,42554.0,42553.0,0.00017884]
["bitfinex","BTCUSD",1641974106042,0.15183602,42554.0,42553.0,0.22683459]
["bitfinex","BTCUSD",1641974106444,0.15183602,42554.0,42553.0,0.00017884]
["bitfinex","BTCUSD",1641974106844,0.15883602,42554.0,42553.0,0.00017884]
["bitfinex","BTCUSD",1641974108045,0.15183602,42554.0,42553.0,0.00017884]
["bitfinex","BTCUSD",1641974108746,0.15883602,42554.0,42553.0,0.00017884]
["bitfinex","BTCUSD",1641974109195,0.15883602,42554.0,42552.0,0.42017884]
["bitfinex","BTCUSD",1641974109894,0.15183602,42554.0,42552.0,0.42017884]
["bitfinex","BTCUSD",1641974110694,0.15883602,42554.0,42552.0,0.42017884]
["bitfinex","BTCUSD",1641974111396,0.15883602,42554.0,42553.0,0.22783697]
["bitfinex","BTCUSD",1641974111999,0.15183602,42554.0,42552.0,0.42017884]
["bitfinex","BTCUSD",1641974112399,0.15183602,42554.0,42553.0,0.23131678]
["bitfinex","BTCUSD",1641974112848,0.15183602,42554.0,42553.0,0.68827637]
["bitfinex","BTCUSD",1641974112849,0.15283602,42554.0,42553.0,0.68827637]
["bitfinex","BTCUSD",1641974113049,0.15283602,42554.0,42553.0,0.78827637]
["bitfinex","BTCUSD",1641974114048,0.15183602,42554.0,42553.0,0.78827637]
["bitfinex","BTCUSD",1641974114248,0.15183602,42554.0,42553.0,1.37519423]
["bitfinex","BTCUSD",1641974114448,0.15183602,42554.0,42553.0,1.37537307]
["bitfinex","BTCUSD",1641974114853,0.15183602,42554.0,42553.0,1.38737307]
["bitfinex","BTCUSD",1641974116052,0.15183602,42554.0,42553.0,1.37537307]
["bitfinex","BTCUSD",1641974116796,0.15183602,42554.0,42553.0,1.38737307]
["bitfinex","BTCUSD",1641974116997,0.15183602,42554.0,42553.0,0.80045521]
["bitfinex","BTCUSD",1641974118400,0.15183602,42554.0,42553.0,0.70045521]
["bitfinex","BTCUSD",1641974118598,0.15183602,42554.0,42553.0,0.68845521]
["bitfinex","BTCUSD",1641974118798,0.058752,42563.0,42554.0,0.850409]
["bitfinex","BTCUSD",1641974119002,0.58998953,42567.0,42562.0,0.26192012]
["bitfinex","BTCUSD",1641974119201,0.58998953,42567.0,42562.0,0.894224]
["bitfinex","BTCUSD",1641974119403,0.58998953,42567.0,42566.0,0.16120944]
["bitfinex","BTCUSD",1641974119602,0.58998953,42567.0,42566.0,0.49317944]
["bitfinex","BTCUSD",1641974119803,0.42,42568.0,42566.0,0.29317944]
["bitfinex","BTCUSD",1641974120007,0.42,42568.0,42566.0,0.13317944]
["bitfinex","BTCUSD",1641974120255,0.87071245,42568.0,42566.0,0.13317944]
["bitfinex","BTCUSD",1641974120448,0.87071245,42568.0,42566.0,0.08317944]
["bitfinex","BTCUSD",1641974120651,0.87071245,42568.0,42566.0,0.0526]
["bitfinex","BTCUSD",1641974120848,0.87071245,42568.0,42566.0,0.0576]
["bitfinex","BTCUSD",1641974121251,0.25843151,42567.0,42566.0,0.0576]
["bitfinex","BTCUSD",1641974121652,0.25343151,42567.0,42566.0,0.0576]
["bitfinex","BTCUSD",1641974122052,0.25343151,42567.0,42566.0,0.0526]
["bitfinex","BTCUSD",1641974122250,0.62901651,42567.0,42566.0,0.0526]
["bitfinex","BTCUSD",1641974123152,0.375585,42567.0,42566.0,0.0526]
["bitfinex","BTCUSD",1641974124394,0.375585,42567.0,42566.0,0.05278294]
["bitfinex","BTCUSD",1641974127756,0.615585,42567.0,42566.0,0.05278294]
["bitfinex","BTCUSD",1641974128552,0.615585,42567.0,42566.0,0.00018294]
["bitfinex","BTCUSD",1641974128751,0.615585,42567.0,42566.0,0.00118294]
["bitfinex","BTCUSD",1641974128953,0.24,42567.0,42566.0,0.00118294]
["bitfinex","BTCUSD",1641974130053,0.24,42567.0,42566.0,0.00018294]
["bitfinex","BTCUSD",1641974134102,0.23920059,42567.0,42566.0,0.00018294]
["bitfinex","BTCUSD",1641974134303,0.23920059,42567.0,42564.0,0.00085941]
["bitfinex","BTCUSD",1641974134802,0.23920059,42567.0,42564.0,0.00285941]
["bitfinex","BTCUSD",1641974135250,0.23920059,42567.0,42564.0,0.00218294]
["bitfinex","BTCUSD",1641974136050,0.23920059,42567.0,42564.0,0.00018294]
["bitfinex","BTCUSD",1641974136850,0.23920059,42567.0,42564.0,0.00318294]
["bitfinex","BTCUSD",1641974138055,0.23920059,42567.0,42564.0,0.00018294]
["bitfinex","BTCUSD",1641974138854,0.23920059,42567.0,42564.0,0.00218294]
["bitfinex","BTCUSD",1641974139300,0.23920059,42567.0,42566.0,0.00018294]
["bitfinex","BTCUSD",1641974142957,0.23920059,42567.0,42566.0,0.00118294]
["bitfinex","BTCUSD",1641974144556,0.23920059,42567.0,42566.0,0.00018294]
["bitfinex","BTCUSD",1641974144758,0.23920059,42567.0,42566.0,0.00218294]
["bitfinex","BTCUSD",1641974146259,0.23920059,42567.0,42566.0,0.00018294]
["bitfinex","BTCUSD",1641974146901,0.23920059,42567.0,42566.0,0.00118294]
["bitfinex","BTCUSD",1641974148103,0.23920059,42567.0,42566.0,0.00018294]
["bitfinex","BTCUSD",1641974148803,0.23920059,42567.0,42566.0,0.00218294]
["bitfinex","BTCUSD",1641974149404,0.23920059,42567.0,42566.0,0.77776794]
["bitfinex","BTCUSD",1641974149608,0.23920059,42567.0,42566.0,1.38717074]
["bitfinex","BTCUSD",1641974149805,0.23920059,42567.0,42566.0,1.49849774]
["bitfinex","BTCUSD",1641974150006,0.23920059,42567.0,42566.0,1.28728113]
["bitfinex","BTCUSD",1641974150260,0.23920059,42567.0,42566.0,0.91754213]
["bitfinex","BTCUSD",1641974150952,0.23920059,42567.0,42566.0,0.92554213]
["bitfinex","BTCUSD",1641974151954,0.23920059,42567.0,42566.0,0.82554213]
["bitfinex","BTCUSD",1641974152153,0.23920059,42567.0,42566.0,0.75881513]
["bitfinex","BTCUSD",1641974152953,0.23920059,42567.0,42566.0,0.76681513]
["bitfinex","BTCUSD",1641974154202,0.23920059,42567.0,42566.0,0.75899912]
["bitfinex","BTCUSD",1641974154806,0.23920059,42567.0,42566.0,0.81772712]
["bitfinex","BTCUSD",1641974155006,0.23920059,42567.0,42566.0,0.82672712]
["bitfinex","BTCUSD",1641974155405,0.23920059,42567.0,42566.0,0.76799912]
["bitfinex","BTCUSD",1641974156307,0.23920059,42567.0,42566.0,0.75899912]
["bitfinex","BTCUSD",1641974156904,0.23920059,42567.0,42566.0,0.76799912]
["bitfinex","BTCUSD",1641974158153,0.23920059,42567.0,42566.0,0.75899912]
["bitfinex","BTCUSD",1641974158959,0.23920059,42567.0,42566.0,0.76799912]
["bitfinex","BTCUSD",1641974160155,0.23920059,42567.0,42566.0,0.75899912]
["bitfinex","BTCUSD",1641974160554,0.23866845,42567.0,42566.0,0.40123118]
["bitfinex","BTCUSD",1641974160759,0.23840254,42567.0,42566.0,0.40123118]
["bitfinex","BTCUSD",1641974160956,0.23840254,42567.0,42566.0,0.41023118]
["bitfinex","BTCUSD",1641974161357,0.23840254,42567.0,42566.0,0.11204499]
["bitfinex","BTCUSD",1641974162000,0.23840254,42567.0,42566.0,0.35331933]
["bitfinex","BTCUSD",1641974162201,0.23840254,42567.0,42566.0,0.34256314]
["bitfinex","BTCUSD",1641974163000,0.23840254,42567.0,42566.0,0.35156314]
["bitfinex","BTCUSD",1641974163600,0.23840254,42567.0,42566.0,0.35235759]
["bitfinex","BTCUSD",1641974164205,0.23840254,42567.0,42566.0,0.34335759]
["bitfinex","BTCUSD",1641974165002,0.23840254,42567.0,42566.0,0.35235759]
["bitfinex","BTCUSD",1641974166261,0.23840254,42567.0,42566.0,0.34335759]
["bitfinex","BTCUSD",1641974166866,0.23840254,42567.0,42566.0,0.35235759]
["bitfinex","BTCUSD",1641974167464,0.23840254,42567.0,42566.0,0.10235759]
["bitfinex","BTCUSD",1641974167664,0.23840254,42567.0,42566.0,1.34535759]
["bitfinex","BTCUSD",1641974168264,0.23840254,42567.0,42566.0,1.33635759]
["bitfinex","BTCUSD",1641974169107,0.23840254,42567.0,42566.0,1.34535759]
["bitfinex","BTCUSD",1641974170011,0.23840254,42567.0,42566.0,0.009]
["bitfinex","BTCUSD",1641974170208,0.23840254,42567.0,42565.0,0.05873]
["bitfinex","BTCUSD",1641974170407,0.23840254,42567.0,42566.0,0.3026]
["bitfinex","BTCUSD",1641974171008,0.23840254,42567.0,42566.0,0.3116]
["bitfinex","BTCUSD",1641974172212,0.23840254,42567.0,42566.0,0.3026]
["bitfinex","BTCUSD",1641974173055,0.23840254,42567.0,42566.0,0.3116]
["bitfinex","BTCUSD",1641974174355,0.23840254,42567.0,42566.0,0.3026]
["bitfinex","BTCUSD",1641974174957,0.23840254,42567.0,42566.0,0.3116]
["bitfinex","BTCUSD",1641974176255,0.23840254,42567.0,42566.0,0.3026]
["bitfinex","BTCUSD",1641974176711,0.23840254,42567.0,42566.0,0.0526]
["bitfinex","BTCUSD",1641974176911,0.23840254,42567.0,42566.0,0.0606]
["bitfinex","BTCUSD",1641974177211,0.23840254,42567.0,42566.0,0.3106]
["bitfinex","BTCUSD",1641974178212,0.23840254,42567.0,42566.0,0.3026]
["bitfinex","BTCUSD",1641974178812,0.23840254,42567.0,42566.0,0.0526]
["bitfinex","BTCUSD",1641974179013,0.23840254,42567.0,42566.0,0.0616]
["bitfinex","BTCUSD",1641974179920,0.65840254,42567.0,42566.0,0.0616]
["bitfinex","BTCUSD",1641974180256,0.65840254,42567.0,42566.0,0.0526]
["bitfinex","BTCUSD",1641974181056,0.65840254,42567.0,42566.0,0.3106]
["bitfinex","BTCUSD",1641974181557,0.65840254,42567.0,42566.0,0.0606]
["bitfinex","BTCUSD",1641974182560,0.65840254,42567.0,42566.0,0.0526]
["bitfinex","BTCUSD",1641974182957,0.65840254,42567.0,42566.0,0.119327]
["bitfinex","BTCUSD",1641974184205,0.65840254,42567.0,42566.0,0.111327]
["bitfinex","BTCUSD",1641974185003,0.65840254,42567.0,42566.0,0.119327]
["bitfinex","BTCUSD",1641974185905,0.65840254,42567.0,42566.0,0.0606]
["bitfinex","BTCUSD",1641974186307,0.65840254,42567.0,42564.0,0.00067647]
["bitfinex","BTCUSD",1641974186905,0.65840254,42567.0,42561.0,0.58691786]
["bitfinex","BTCUSD",1641974187110,0.65840254,42567.0,42564.0,0.006]
["bitfinex","BTCUSD",1641974188464,0.65840254,42567.0,42563.0,0.00067649]
["bitfinex","BTCUSD",1641974189093,0.65840254,42567.0,42563.0,0.00767649]
["bitfinex","BTCUSD",1641974189266,0.65740254,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974189463,0.65740254,42567.0,42563.0,0.00767651]
["bitfinex","BTCUSD",1641974190368,0.65740254,42567.0,42560.0,0.58691786]
["bitfinex","BTCUSD",1641974190565,0.65740254,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974191165,0.65740254,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974191606,0.65740254,42567.0,42563.0,0.006]
["bitfinex","BTCUSD",1641974191807,0.65740254,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974192308,0.65740254,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974192912,0.65740254,42567.0,42560.0,0.58691786]
["bitfinex","BTCUSD",1641974193109,0.65740254,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974194107,0.65740254,42567.0,42563.0,0.006]
["bitfinex","BTCUSD",1641974194308,0.65740254,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974195010,0.65740254,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974195254,0.63162173,42567.0,42563.0,0.006]
["bitfinex","BTCUSD",1641974195461,0.63162173,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974196357,0.63162173,42567.0,42563.0,0.006]
["bitfinex","BTCUSD",1641974196559,0.63162173,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974196958,0.63162173,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974197159,0.63162173,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974197658,0.63162173,42567.0,42563.0,0.006]
["bitfinex","BTCUSD",1641974197860,0.63162173,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974198260,0.63162173,42567.0,42563.0,0.23125844]
["bitfinex","BTCUSD",1641974198861,0.63162173,42567.0,42563.0,0.23058194]
["bitfinex","BTCUSD",1641974199113,0.63162173,42567.0,42563.0,0.23825844]
["bitfinex","BTCUSD",1641974200013,0.63162173,42567.0,42563.0,0.23758194]
["bitfinex","BTCUSD",1641974200215,0.63162173,42567.0,42563.0,0.23825844]
["bitfinex","BTCUSD",1641974200513,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974200914,0.63162173,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974201114,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974201415,0.63162173,42567.0,42563.0,0.23826398]
["bitfinex","BTCUSD",1641974202415,0.63162173,42567.0,42563.0,0.23058748]
["bitfinex","BTCUSD",1641974202615,0.63162173,42567.0,42563.0,0.23126398]
["bitfinex","BTCUSD",1641974203065,0.63162173,42567.0,42563.0,0.23826398]
["bitfinex","BTCUSD",1641974203666,0.63162173,42567.0,42563.0,0.23758748]
["bitfinex","BTCUSD",1641974203867,0.63162173,42567.0,42563.0,0.23826398]
["bitfinex","BTCUSD",1641974204466,0.63162173,42567.0,42563.0,0.23126398]
["bitfinex","BTCUSD",1641974205168,0.63162173,42567.0,42563.0,0.23826398]
["bitfinex","BTCUSD",1641974205967,0.63162173,42567.0,42563.0,0.23758748]
["bitfinex","BTCUSD",1641974206266,0.63162173,42567.0,42563.0,0.23826398]
["bitfinex","BTCUSD",1641974206513,0.63162173,42567.0,42563.0,0.23126398]
["bitfinex","BTCUSD",1641974206916,0.63162173,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974207115,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974207316,0.63162173,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974207516,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974208321,0.63162173,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974208517,0.63162173,42567.0,42563.0,0.23103186]
["bitfinex","BTCUSD",1641974208717,0.63162173,42567.0,42563.0,0.23170836]
["bitfinex","BTCUSD",1641974209117,0.63162173,42567.0,42563.0,0.23870836]
["bitfinex","BTCUSD",1641974209721,0.63162173,42567.0,42563.0,0.23803186]
["bitfinex","BTCUSD",1641974209918,0.63162173,42567.0,42563.0,0.23870836]
["bitfinex","BTCUSD",1641974210359,0.63162173,42567.0,42563.0,0.23170836]
["bitfinex","BTCUSD",1641974210762,0.63162173,42567.0,42563.0,0.23103186]
["bitfinex","BTCUSD",1641974210962,0.63162173,42567.0,42563.0,0.23170836]
["bitfinex","BTCUSD",1641974211160,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974211963,0.63162173,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974212163,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974212363,0.63162173,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974213164,0.63162173,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974213361,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974214414,0.63162173,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974214716,0.63162173,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974215214,0.63162173,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974215615,0.63162173,42567.0,42563.0,0.006]
["bitfinex","BTCUSD",1641974215816,0.63162173,42567.0,42563.0,0.0066765]
["bitfinex","BTCUSD",1641974216816,0.63162173,42567.0,42563.0,0.006]
["bitfinex","BTCUSD",1641974217017,0.63162173,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974217217,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974218062,0.63162173,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974218262,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974218463,0.63162173,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974219162,0.63162173,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974219362,0.63162173,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974219562,0.63162173,42567.0,42563.0,0.23888314]
["bitfinex","BTCUSD",1641974220363,0.63162173,42567.0,42563.0,0.23120664]
["bitfinex","BTCUSD",1641974220574,0.63162173,42567.0,42563.0,0.23188314]
["bitfinex","BTCUSD",1641974221165,0.63162173,42567.0,42563.0,0.23888314]
["bitfinex","BTCUSD",1641974221611,0.63162173,42567.0,42563.0,0.23820664]
["bitfinex","BTCUSD",1641974221811,0.63162173,42567.0,42563.0,0.23888314]
["bitfinex","BTCUSD",1641974222013,0.63108953,42567.0,42563.0,0.29761514]
["bitfinex","BTCUSD",1641974222211,0.63108953,42567.0,42563.0,0.23888314]
["bitfinex","BTCUSD",1641974222411,0.63108953,42567.0,42563.0,0.23188314]
["bitfinex","BTCUSD",1641974222812,0.63108953,42567.0,42563.0,0.23120664]
["bitfinex","BTCUSD",1641974223013,0.63108953,42567.0,42563.0,0.23188314]
["bitfinex","BTCUSD",1641974223212,0.63108953,42567.0,42563.0,0.23888314]
["bitfinex","BTCUSD",1641974224117,0.63108953,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974224312,0.63108953,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974224512,0.63108953,42567.0,42563.0,0.0006765]
["bitfinex","BTCUSD",1641974225114,0.63108953,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974225965,0.63108953,42567.0,42563.0,0.0664095]
["bitfinex","BTCUSD",1641974226164,0.63108953,42567.0,42564.0,0.23200795]
["bitfinex","BTCUSD",1641974226563,0.63108953,42567.0,42563.0,0.0594095]
["bitfinex","BTCUSD",1641974226766,0.63108953,42567.0,42564.0,0.23610549]
["bitfinex","BTCUSD",1641974228264,0.63108953,42567.0,42563.0,0.06640949]
["bitfinex","BTCUSD",1641974228665,0.63108953,42567.0,42564.0,0.230657]
["bitfinex","BTCUSD",1641974229111,0.63108953,42567.0,42564.0,0.236657]
["bitfinex","BTCUSD",1641974229314,0.63108953,42567.0,42564.0,0.006]
["bitfinex","BTCUSD",1641974230515,0.63108953,42567.0,42563.0,0.00067649]
["bitfinex","BTCUSD",1641974231317,0.63108953,42567.0,42563.0,0.007]
["bitfinex","BTCUSD",1641974231515,0.63108953,42567.0,42563.0,0.0076765]
["bitfinex","BTCUSD",1641974231713,0.63108953,42567.0,42563.0,0.0664105]
["bitfinex","BTCUSD",1641974231917,0.63108953,42567.0,42564.0,0.23762774]
["bitfinex","BTCUSD",1641974233262,0.63108953,42567.0,42564.0,0.24462774]
["bitfinex","BTCUSD",1641974233459,0.63108953,42567.0,42564.0,0.007]
["bitfinex","BTCUSD",1641974234463,0.63108953,42567.0,42563.0,0.70505835]
["bitfinex","BTCUSD",1641974234861,0.63108953,42567.0,42563.0,0.64565186]
["bitfinex","BTCUSD",1641974235062,0.63108953,42567.0,42563.0,0.64632836]
["bitfinex","BTCUSD",1641974235261,0.63108953,42567.0,42563.0,0.65332836]
["bitfinex","BTCUSD",1641974235461,0.63108953,42567.0,42564.0,0.24051698]
["bitfinex","BTCUSD",1641974235862,0.63108953,42567.0,42565.0,0.0564]
["bitfinex","BTCUSD",1641974236510,0.63108953,42567.0,42566.0,0.26555034]
["bitfinex","BTCUSD",1641974236710,0.63108953,42567.0,42566.0,0.32195034]
["bitfinex","BTCUSD",1641974236910,0.63108953,42567.0,42566.0,1.02685034]
["bitfinex","BTCUSD",1641974237311,0.63108953,42567.0,42566.0,1.03485034]
["bitfinex","BTCUSD",1641974237814,0.63108953,42567.0,42566.0,1.6217682]
["bitfinex","BTCUSD",1641974238011,0.63108953,42567.0,42566.0,1.35621786]
["bitfinex","BTCUSD",1641974238511,0.63108953,42567.0,42566.0,1.34821786]
["bitfinex","BTCUSD",1641974238712,0.63108953,42567.0,42566.0,0.7613]
["bitfinex","BTCUSD",1641974238912,0.63108953,42567.0,42566.0,1.01106672]
["bitfinex","BTCUSD",1641974239312,0.63108953,42567.0,42566.0,1.01906672]
["bitfinex","BTCUSD",1641974240560,0.63108953,42567.0,42566.0,1.01106672]
["bitfinex","BTCUSD",1641974241159,0.63108953,42567.0,42566.0,1.02006672]
["bitfinex","BTCUSD",1641974242364,0.63108953,42567.0,42566.0,1.01106672]
["bitfinex","BTCUSD",1641974243161,0.63108953,42567.0,42566.0,1.01906672]
["bitfinex","BTCUSD",1641974244411,0.63108953,42567.0,42566.0,1.01106672]
["bitfinex","BTCUSD",1641974244812,0.63108953,42567.0,42566.0,0.7613]
["bitfinex","BTCUSD",1641974245213,0.63108953,42567.0,42566.0,0.99888398]
["bitfinex","BTCUSD",1641974245614,0.62608953,42567.0,42566.0,0.99888398]
["bitfinex","BTCUSD",1641974246614,0.62608953,42567.0,42566.0,0.99088398]
["bitfinex","BTCUSD",1641974247213,0.62608953,42567.0,42566.0,0.99888398]
["bitfinex","BTCUSD",1641974248460,0.62608953,42567.0,42566.0,0.99088398]
["bitfinex","BTCUSD",1641974248960,0.62108953,42567.0,42566.0,0.99088398]
["bitfinex","BTCUSD",1641974249160,0.62108953,42567.0,42566.0,0.99888398]
["bitfinex","BTCUSD",1641974250466,0.62108953,42567.0,42566.0,0.7613]
["bitfinex","BTCUSD",1641974251262,0.62108953,42567.0,42566.0,1.00741013]
["bitfinex","BTCUSD",1641974252515,0.62108953,42567.0,42566.0,0.99941013]
["bitfinex","BTCUSD",1641974253114,0.62108953,42567.0,42566.0,1.58632799]
["bitfinex","BTCUSD",1641974253315,0.62108953,42567.0,42566.0,1.59432799]
["bitfinex","BTCUSD",1641974254519,0.62108953,42567.0,42566.0,1.58632799]
["bitfinex","BTCUSD",1641974254919,0.62108953,42567.0,42566.0,1.88718389]
["bitfinex","BTCUSD",1641974255361,0.62108953,42567.0,42566.0,1.89518389]
["bitfinex","BTCUSD",1641974255565,0.62108953,42567.0,42566.0,1.89639989]
["bitfinex","BTCUSD",1641974256362,0.40972305,42569.0,42566.0,3.14139989]
["bitfinex","BTCUSD",1641974256562,0.00015,42570.0,42568.0,1.03961179]
["bitfinex","BTCUSD",1641974256762,0.00015,42570.0,42569.0,1.08745391]
["bitfinex","BTCUSD",1641974256962,0.00015,42570.0,42569.0,2.33794512]
["bitfinex","BTCUSD",1641974257161,0.00015,42570.0,42569.0,2.43794512]
["bitfinex","BTCUSD",1641974257360,0.00015,42570.0,42569.0,2.64694512]
["bitfinex","BTCUSD",1641974257563,0.00015,42580.0,42569.0,2.74694512]
["bitfinex","BTCUSD",1641974257763,0.00015,42580.0,42579.0,0.70610693]
["bitfinex","BTCUSD",1641974257962,0.00015,42580.0,42579.0,0.76250693]
["bitfinex","BTCUSD",1641974258168,0.00015,42580.0,42579.0,0.86250693]
["bitfinex","BTCUSD",1641974259211,0.00015,42580.0,42579.0,0.8673]
["bitfinex","BTCUSD",1641974260411,0.24015,42580.0,42579.0,0.8673]
["bitfinex","BTCUSD",1641974260714,0.24015,42580.0,42579.0,0.8613]
["bitfinex","BTCUSD",1641974261311,0.24015,42580.0,42579.0,0.8693]
["bitfinex","BTCUSD",1641974261512,0.66015,42580.0,42579.0,0.8693]
["bitfinex","BTCUSD",1641974262515,0.66015,42580.0,42579.0,0.8613]
["bitfinex","BTCUSD",1641974262975,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974263178,0.66015,42580.0,42579.0,0.7693]
["bitfinex","BTCUSD",1641974264576,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974265178,0.66015,42580.0,42579.0,0.99270442]
["bitfinex","BTCUSD",1641974265376,0.66015,42580.0,42579.0,0.7683]
["bitfinex","BTCUSD",1641974266512,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974267314,0.66015,42580.0,42579.0,0.7683]
["bitfinex","BTCUSD",1641974268521,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974269318,0.66015,42580.0,42579.0,0.7683]
["bitfinex","BTCUSD",1641974270685,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974271286,0.66015,42580.0,42579.0,0.7683]
["bitfinex","BTCUSD",1641974272491,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974273291,0.66015,42580.0,42579.0,0.7683]
["bitfinex","BTCUSD",1641974274513,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974275313,0.66015,42580.0,42579.0,0.7683]
["bitfinex","BTCUSD",1641974276916,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974277316,0.66015,42580.0,42579.0,0.7693]
["bitfinex","BTCUSD",1641974278561,0.66015,42580.0,42579.0,0.7613]
["bitfinex","BTCUSD",1641974278964,0.66015,42580.0,42579.0,0.0564]
["bitfinex","BTCUSD",1641974279364,0.66015,42580.0,42579.0,0.0634]
["bitfinex","BTCUSD",1641974280566,0.66015,42580.0,42579.0,0.0564]
["bitfinex","BTCUSD",1641974280767,0.9104945,42580.0,42579.0,0.0564]
["bitfinex","BTCUSD",1641974280968,0.65915,42580.0,42579.0,0.0564]
["bitfinex","BTCUSD",1641974281170,0.65415,42580.0,42579.0,0.0564]
["bitfinex","BTCUSD",1641974281373,0.65415,42580.0,42579.0,0.0624]
["bitfinex","BTCUSD",1641974282617,0.65415,42580.0,42579.0,0.0564]
["bitfinex","BTCUSD",1641974283316,0.65415,42580.0,42579.0,0.0624]
["bitfinex","BTCUSD",1641974284517,0.65415,42580.0,42579.0,0.0564]
["bitfinex","BTCUSD",1641974285362,0.65415,42580.0,42579.0,0.0624]
["bitfinex","BTCUSD",1641974285563,0.65415,42580.0,42579.0,0.062017]
["bitfinex","BTCUSD",1641974286567,0.65415,42580.0,42579.0,0.056017]
["bitfinex","BTCUSD",1641974286765,0.65415,42580.0,42577.0,0.0006762]
["bitfinex","BTCUSD",1641974287165,0.90541494,42580.0,42577.0,0.0006762]
["bitfinex","BTCUSD",1641974287367,0.65415,42580.0,42577.0,0.0056762]
["bitfinex","BTCUSD",1641974287567,0.91527855,42580.0,42577.0,0.005]
["bitfinex","BTCUSD",1641974287766,0.29025849,42579.0,42577.0,0.005]
["bitfinex","BTCUSD",1641974287978,0.71748342,42579.0,42577.0,0.005]
["bitfinex","BTCUSD",1641974288567,0.71748342,42579.0,42576.0,0.00067622]
["bitfinex","BTCUSD",1641974288768,0.71748342,42579.0,42572.0,0.44185421]
["bitfinex","BTCUSD",1641974289015,0.71748342,42579.0,42576.0,0.00067623]
["bitfinex","BTCUSD",1641974289220,0.71248342,42579.0,42576.0,0.00067623]
["bitfinex","BTCUSD",1641974290115,0.71248342,42579.0,42572.0,0.39445421]
["bitfinex","BTCUSD",1641974290315,0.71248342,42579.0,42575.0,0.00067624]
["bitfinex","BTCUSD",1641974291317,0.71248342,42579.0,42575.0,0.006]
["bitfinex","BTCUSD",1641974291517,0.70525849,42579.0,42575.0,0.00667625]
["bitfinex","BTCUSD",1641974292518,0.70525849,42579.0,42572.0,0.4124562]
["bitfinex","BTCUSD",1641974292770,0.70525849,42579.0,42570.0,0.36655]
["bitfinex","BTCUSD",1641974292771,0.70525849,42579.0,42575.0,0.00067625]
["bitfinex","BTCUSD",1641974292966,0.99100933,42579.0,42575.0,0.00067625]
["bitfinex","BTCUSD",1641974293165,0.375575,42578.0,42575.0,0.00067625]
["bitfinex","BTCUSD",1641974293365,0.375575,42578.0,42575.0,0.00667625]
["bitfinex","BTCUSD",1641974293566,0.375575,42578.0,42575.0,0.006]
["bitfinex","BTCUSD",1641974293966,0.48430761,42578.0,42575.0,0.006]
["bitfinex","BTCUSD",1641974294166,0.54304061,42578.0,42575.0,0.006]
["bitfinex","BTCUSD",1641974294370,0.41128774,42577.0,42575.0,0.006]
["bitfinex","BTCUSD",1641974294567,0.41128774,42577.0,42574.0,0.00067626]
["bitfinex","BTCUSD",1641974294568,0.375575,42576.0,42574.0,0.00067626]
["bitfinex","BTCUSD",1641974294769,0.375575,42576.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974294966,0.29391445,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974295367,0.29391445,42571.0,42570.0,0.01015]
["bitfinex","BTCUSD",1641974295567,0.29391445,42571.0,42570.0,0.01]
["bitfinex","BTCUSD",1641974296613,0.29391445,42571.0,42568.0,0.0006764]
["bitfinex","BTCUSD",1641974297017,0.29391445,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974297416,0.32591445,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974297615,0.32591445,42571.0,42568.0,0.01]
["bitfinex","BTCUSD",1641974298014,0.74591445,42571.0,42568.0,0.01]
["bitfinex","BTCUSD",1641974299318,0.71391445,42571.0,42567.0,0.00067641]
["bitfinex","BTCUSD",1641974299520,0.74491445,42571.0,42568.0,0.01]
["bitfinex","BTCUSD",1641974299717,0.74491445,42571.0,42568.0,0.01015]
["bitfinex","BTCUSD",1641974299918,0.74491445,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974300562,0.71391445,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974300962,0.71391445,42571.0,42568.0,0.00082639]
["bitfinex","BTCUSD",1641974301262,0.29391445,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974301464,0.56691445,42571.0,42569.0,0.00915]
["bitfinex","BTCUSD",1641974301765,0.273,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974302663,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974303062,0.24,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974303463,0.25,42571.0,42570.0,0.009]
["bitfinex","BTCUSD",1641974303866,0.25,42571.0,42570.0,0.00915]
["bitfinex","BTCUSD",1641974304721,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974305116,0.24,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974305316,0.255,42571.0,42570.0,0.01]
["bitfinex","BTCUSD",1641974305717,0.255,42571.0,42570.0,0.01015]
["bitfinex","BTCUSD",1641974306718,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974307122,0.24,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974307322,0.252,42571.0,42570.0,0.009]
["bitfinex","BTCUSD",1641974307767,0.252,42571.0,42570.0,0.00915]
["bitfinex","BTCUSD",1641974308564,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974308964,0.24,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974309365,0.24,42571.0,42570.0,0.011]
["bitfinex","BTCUSD",1641974309765,0.24,42571.0,42570.0,0.01115]
["bitfinex","BTCUSD",1641974310565,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974310967,0.24,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974311369,0.24,42571.0,42570.0,0.013]
["bitfinex","BTCUSD",1641974311812,0.24,42571.0,42570.0,0.01315]
["bitfinex","BTCUSD",1641974312915,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974313316,0.24,42571.0,42568.0,0.60036092]
["bitfinex","BTCUSD",1641974313518,0.24,42571.0,42570.0,0.011]
["bitfinex","BTCUSD",1641974313922,0.24,42571.0,42570.0,0.01115]
["bitfinex","BTCUSD",1641974314717,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974315020,0.24,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974315462,0.24,42571.0,42570.0,0.013]
["bitfinex","BTCUSD",1641974315863,0.24,42571.0,42570.0,0.01315]
["bitfinex","BTCUSD",1641974316666,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974317068,0.24,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974317567,0.24,42571.0,42570.0,0.012]
["bitfinex","BTCUSD",1641974317967,0.24,42571.0,42570.0,0.01215]
["bitfinex","BTCUSD",1641974318667,0.24,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974319115,0.24,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974319413,0.24,42571.0,42570.0,0.012]
["bitfinex","BTCUSD",1641974319614,0.23986664,42571.0,42570.0,0.012]
["bitfinex","BTCUSD",1641974319813,0.23986664,42571.0,42570.0,0.01215]
["bitfinex","BTCUSD",1641974320818,0.23986664,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974321217,0.23986664,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974321616,0.23986664,42571.0,42570.0,0.012]
["bitfinex","BTCUSD",1641974322017,0.23986664,42571.0,42570.0,0.01215]
["bitfinex","BTCUSD",1641974322865,0.23986664,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974323266,0.23986664,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641974323665,0.23986664,42571.0,42570.0,0.012]
["bitfinex","BTCUSD",1641974324067,0.23986664,42571.0,42570.0,0.01215]
["bitfinex","BTCUSD",1641974324667,0.23986664,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974325570,0.23986664,42571.0,42570.0,0.01215]
["bitfinex","BTCUSD",1641974326815,0.23986664,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641974327416,0.23986664,42571.0,42570.0,0.01215]
["bitfinex","BTCUSD",1641974327819,0.23986664,42571.0,42570.0,0.00805738]
["bitfinex","BTCUSD",1641974328025,0.23986664,42571.0,42568.0,0.00067639]
["bitfinex","BTCUSD",1641974328026,0.70889344,42571.0,42567.0,0.69945695]
["bitfinex","BTCUSD",1641974328222,0.82638708,42571.0,42567.0,0.69945695]
["bitfinex","BTCUSD",1641974328418,0.001296,42569.0,42567.0,0.64395695]
["bitfinex","BTCUSD",1641974328818,0.24801891,42568.0,42567.0,0.64395695]
["bitfinex","BTCUSD",1641974329019,0.24801891,42568.0,42560.0,0.64395695]
["bitfinex","BTCUSD",1641974329421,0.24801891,42568.0,42560.0,0.64410695]
["bitfinex","BTCUSD",1641974329620,0.28201891,42568.0,42560.0,0.65210695]
["bitfinex","BTCUSD",1641974330021,0.28201891,42568.0,42560.0,0.00815]
["bitfinex","BTCUSD",1641974330272,0.25307544,42567.0,42560.0,0.00815]
["bitfinex","BTCUSD",1641974330667,0.28201891,42568.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641974330668,0.24801891,42568.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641974331069,0.24801891,42568.0,42561.0,0.00041835]
["bitfinex","BTCUSD",1641974331469,0.28901891,42568.0,42561.0,0.00041835]
["bitfinex","BTCUSD",1641974332074,0.28901891,42568.0,42560.0,0.00915]
["bitfinex","BTCUSD",1641974332371,0.28901891,42568.0,42562.0,0.00082097]
["bitfinex","BTCUSD",1641974332771,0.24801891,42568.0,42562.0,0.00082097]
["bitfinex","BTCUSD",1641974333271,0.24801891,42568.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641974333473,0.28601891,42568.0,42563.0,0.00082095]
["bitfinex","BTCUSD",1641974333872,0.28522321,42568.0,42563.0,0.00082095]
["bitfinex","BTCUSD",1641974334519,0.28522321,42568.0,42562.0,0.007]
["bitfinex","BTCUSD",1641974334720,0.24722321,42568.0,42563.0,0.00082094]
["bitfinex","BTCUSD",1641974335320,0.23986664,42571.0,42563.0,0.00082094]
["bitfinex","BTCUSD",1641974335521,0.006,42568.0,42563.0,0.01382094]
["bitfinex","BTCUSD",1641974335719,0.006,42568.0,42563.0,0.013]
["bitfinex","BTCUSD",1641974336023,0.006,42568.0,42565.0,0.00082089]
["bitfinex","BTCUSD",1641974336921,0.006,42568.0,42563.0,0.71267431]
["bitfinex","BTCUSD",1641974337123,0.006,42568.0,42564.0,0.00082091]
["bitfinex","BTCUSD",1641974337421,0.23986664,42571.0,42564.0,0.00082091]
["bitfinex","BTCUSD",1641974338067,0.23986664,42571.0,42563.0,0.77139931]
["bitfinex","BTCUSD",1641974338267,0.23986664,42571.0,42565.0,0.00082088]
["bitfinex","BTCUSD",1641974339367,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974340369,0.23986664,42571.0,42565.0,0.012]
["bitfinex","BTCUSD",1641974340771,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974341628,0.23986664,42571.0,42566.0,0.012]
["bitfinex","BTCUSD",1641974341824,0.23986664,42571.0,42566.0,0.01282086]
["bitfinex","BTCUSD",1641974342822,0.23986664,42571.0,42564.0,0.59967431]
["bitfinex","BTCUSD",1641974343024,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974343626,0.23986664,42571.0,42566.0,0.01282086]
["bitfinex","BTCUSD",1641974344124,0.23986664,42571.0,42566.0,0.012]
["bitfinex","BTCUSD",1641974344325,0.23986664,42571.0,42566.0,0.01282086]
["bitfinex","BTCUSD",1641974344927,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974345568,0.23986664,42571.0,42566.0,0.01382086]
["bitfinex","BTCUSD",1641974346368,0.23986664,42571.0,42566.0,0.013]
["bitfinex","BTCUSD",1641974346572,0.23986664,42571.0,42566.0,0.01382086]
["bitfinex","BTCUSD",1641974346768,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974347571,0.23986664,42571.0,42566.0,0.013]
["bitfinex","BTCUSD",1641974347768,0.23986664,42571.0,42566.0,0.01382086]
["bitfinex","BTCUSD",1641974348768,0.23986664,42571.0,42564.0,0.59967431]
["bitfinex","BTCUSD",1641974349017,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974349619,0.23986664,42571.0,42566.0,0.01382086]
["bitfinex","BTCUSD",1641974350018,0.23986664,42571.0,42566.0,0.013]
["bitfinex","BTCUSD",1641974350221,0.23986664,42571.0,42566.0,0.01382086]
["bitfinex","BTCUSD",1641974350818,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974351218,0.23986664,42571.0,42563.0,0.59967431]
["bitfinex","BTCUSD",1641974351421,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974351618,0.23986664,42571.0,42566.0,0.01582086]
["bitfinex","BTCUSD",1641974352421,0.23986664,42571.0,42566.0,0.015]
["bitfinex","BTCUSD",1641974352769,0.23986664,42571.0,42566.0,0.01582086]
["bitfinex","BTCUSD",1641974352970,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974353570,0.23986664,42571.0,42566.0,0.01482086]
["bitfinex","BTCUSD",1641974354272,0.49084455,42571.0,42566.0,0.01482086]
["bitfinex","BTCUSD",1641974354575,0.23986664,42571.0,42566.0,0.01482086]
["bitfinex","BTCUSD",1641974354773,0.23986664,42571.0,42563.0,0.65227431]
["bitfinex","BTCUSD",1641974355173,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974356072,0.23986664,42571.0,42563.0,0.66727431]
["bitfinex","BTCUSD",1641974356272,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974357319,0.23986664,42571.0,42563.0,0.65227431]
["bitfinex","BTCUSD",1641974357521,0.23986664,42571.0,42566.0,0.01282086]
["bitfinex","BTCUSD",1641974358523,0.23986664,42571.0,42566.0,0.012]
["bitfinex","BTCUSD",1641974358722,0.23986664,42571.0,42566.0,0.01282086]
["bitfinex","BTCUSD",1641974358924,0.23986664,42571.0,42566.0,0.00082086]
["bitfinex","BTCUSD",1641974359628,0.23986664,42571.0,42566.0,0.012]
["bitfinex","BTCUSD",1641974359825,0.23986664,42571.0,42566.0,0.07154386]
["bitfinex","BTCUSD",1641974360027,0.23986664,42571.0,42566.0,0.01282086]
["bitfinex","BTCUSD",1641974360872,0.23986664,42571.0,42569.0,0.45675819]
["bitfinex","BTCUSD",1641974361669,0.26086664,42571.0,42569.0,0.46675819]
["bitfinex","BTCUSD",1641974361868,0.26086664,42571.0,42569.0,0.01]
["bitfinex","BTCUSD",1641974362870,0.23986664,42571.0,42568.0,0.0526]
["bitfinex","BTCUSD",1641974363272,0.23986664,42571.0,42569.0,0.26421254]
["bitfinex","BTCUSD",1641974363574,0.23986664,42571.0,42570.0,0.911317]
["bitfinex","BTCUSD",1641974364021,0.23986664,42571.0,42570.0,1.011317]
["bitfinex","BTCUSD",1641974364222,0.23986664,42571.0,42570.0,0.961317]
["bitfinex","BTCUSD",1641974364422,0.23986664,42571.0,42570.0,1.011317]
["bitfinex","BTCUSD",1641974364622,0.23986664,42571.0,42570.0,1.51099131]
["bitfinex","BTCUSD",1641974364827,0.23986664,42571.0,42570.0,0.71099131]
["bitfinex","BTCUSD",1641974365722,0.23986664,42571.0,42570.0,0.72399131]
["bitfinex","BTCUSD",1641974366924,0.23986664,42571.0,42570.0,0.71099131]
["bitfinex","BTCUSD",1641974367224,0.23986664,42571.0,42570.0,0.81099131]
["bitfinex","BTCUSD",1641974367430,0.23986664,42571.0,42570.0,0.71099131]
["bitfinex","BTCUSD",1641974367627,0.23986664,42571.0,42570.0,0.72499131]
["bitfinex","BTCUSD",1641974367877,0.23986664,42571.0,42570.0,0.92499131]
["bitfinex","BTCUSD",1641974368278,0.23986664,42571.0,42570.0,1.570317]
["bitfinex","BTCUSD",1641974368678,0.23986664,42571.0,42570.0,1.80511672]
["bitfinex","BTCUSD",1641974368977,0.23986664,42571.0,42570.0,0.86011672]
["bitfinex","BTCUSD",1641974369477,0.23986664,42571.0,42570.0,0.84611672]
["bitfinex","BTCUSD",1641974369679,0.23986664,42571.0,42570.0,0.86211672]
["bitfinex","BTCUSD",1641974369986,0.23986664,42571.0,42570.0,3.6414151]
["bitfinex","BTCUSD",1641974370678,0.23986664,42571.0,42570.0,2.70673675]
["bitfinex","BTCUSD",1641974370977,0.23986664,42571.0,42570.0,2.00711672]
["bitfinex","BTCUSD",1641974371178,0.23986664,42571.0,42570.0,1.99111672]
["bitfinex","BTCUSD",1641974371528,0.23986664,42571.0,42570.0,0.411317]
["bitfinex","BTCUSD",1641974371728,0.23986664,42571.0,42570.0,0.128317]
["bitfinex","BTCUSD",1641974371928,0.23986664,42571.0,42570.0,0.0696]
["bitfinex","BTCUSD",1641974372129,0.23986664,42571.0,42570.0,0.66905578]
["bitfinex","BTCUSD",1641974372728,0.23986664,42571.0,42570.0,0.0696]
["bitfinex","BTCUSD",1641974372931,0.23986664,42571.0,42570.0,0.0526]
["bitfinex","BTCUSD",1641974373631,0.23986664,42571.0,42570.0,0.0726]
["bitfinex","BTCUSD",1641974374331,0.23986664,42571.0,42570.0,0.31516678]
["bitfinex","BTCUSD",1641974374532,0.23986664,42571.0,42570.0,0.41516678]
["bitfinex","BTCUSD",1641974374730,0.23986664,42571.0,42570.0,0.31516678]
["bitfinex","BTCUSD",1641974375773,0.23986664,42571.0,42570.0,0.33316678]
["bitfinex","BTCUSD",1641974376173,0.23986664,42571.0,42570.0,0.43316678]
["bitfinex","BTCUSD",1641974376575,0.23986664,42571.0,42570.0,0.33316678]
["bitfinex","BTCUSD",1641974376872,0.23986664,42571.0,42570.0,0.43316678]
["bitfinex","BTCUSD",1641974377678,0.23986664,42571.0,42570.0,1.04962256]
["bitfinex","BTCUSD",1641974378172,0.23986664,42571.0,42570.0,1.09962256]
["bitfinex","BTCUSD",1641974378571,0.23986664,42571.0,42570.0,1.04962256]
["bitfinex","BTCUSD",1641974379623,0.23986664,42571.0,42570.0,1.06662256]
["bitfinex","BTCUSD",1641974380622,0.23986664,42571.0,42570.0,0.82405578]
["bitfinex","BTCUSD",1641974380823,0.23986664,42571.0,42570.0,0.80405578]
["bitfinex","BTCUSD",1641974381024,0.23986664,42571.0,42570.0,0.98312857]
["bitfinex","BTCUSD",1641974381223,0.23986664,42571.0,42570.0,0.75205578]
["bitfinex","BTCUSD",1641974381524,0.23986664,42571.0,42570.0,0.1526]
["bitfinex","BTCUSD",1641974381923,0.23986664,42571.0,42570.0,0.3026]
["bitfinex","BTCUSD",1641974382123,0.23986664,42571.0,42570.0,0.4026]
["bitfinex","BTCUSD",1641974382325,0.23986664,42571.0,42570.0,0.63635081]
["bitfinex","BTCUSD",1641974383771,0.23986664,42571.0,42570.0,0.65635081]
["bitfinex","BTCUSD",1641974384970,0.23986664,42571.0,42570.0,0.63635081]
["bitfinex","BTCUSD",1641974385770,0.23986664,42571.0,42570.0,0.65435081]
["bitfinex","BTCUSD",1641974386370,0.23986664,42571.0,42570.0,2.09935081]
["bitfinex","BTCUSD",1641974386619,0.23986664,42571.0,42570.0,1.8656]
["bitfinex","BTCUSD",1641974386818,0.23986664,42571.0,42570.0,1.8476]
["bitfinex","BTCUSD",1641974387622,0.23986664,42571.0,42570.0,3.2517285]
["bitfinex","BTCUSD",1641974387822,0.16296081,42571.0,42570.0,3.2517285]
["bitfinex","BTCUSD",1641974388025,0.16296081,42571.0,42570.0,3.31043867]
["bitfinex","BTCUSD",1641974388522,0.16296081,42571.0,42570.0,2.61081864]
["bitfinex","BTCUSD",1641974388721,0.42,42572.0,42571.0,0.45]
["bitfinex","BTCUSD",1641974388921,0.42,42572.0,42571.0,1.9476]
["bitfinex","BTCUSD",1641974389120,0.42,42572.0,42571.0,2.0476]
["bitfinex","BTCUSD",1641974389723,0.42,42572.0,42571.0,2.0656]
["bitfinex","BTCUSD",1641974391580,0.42,42572.0,42571.0,2.0476]
["bitfinex","BTCUSD",1641974391779,0.42,42572.0,42571.0,2.0646]
["bitfinex","BTCUSD",1641974392982,0.42,42572.0,42571.0,2.0476]
["bitfinex","BTCUSD",1641974393382,0.42,42572.0,42571.0,2.64707064]
["bitfinex","BTCUSD",1641974393782,0.42,42572.0,42571.0,2.66507064]
["bitfinex","BTCUSD",1641974394220,0.42,42572.0,42571.0,2.0656]
["bitfinex","BTCUSD",1641974394921,0.42,42572.0,42571.0,2.64707064]
["bitfinex","BTCUSD",1641974395120,0.66,42572.0,42571.0,2.64707064]
["bitfinex","BTCUSD",1641974395821,0.66,42572.0,42571.0,2.66507064]
["bitfinex","BTCUSD",1641974396018,0.42,42572.0,42571.0,2.21507064]
["bitfinex","BTCUSD",1641974396820,0.42,42572.0,42571.0,0.77007064]
["bitfinex","BTCUSD",1641974397020,0.42,42572.0,42571.0,0.75207064]
["bitfinex","BTCUSD",1641974397620,0.42,42572.0,42571.0,0.1736]
["bitfinex","BTCUSD",1641974398072,0.42,42572.0,42571.0,0.0736]
["bitfinex","BTCUSD",1641974398270,0.42,42572.0,42571.0,0.30698193]
["bitfinex","BTCUSD",1641974398474,0.42,42572.0,42571.0,0.90645257]
["bitfinex","BTCUSD",1641974398874,0.42,42572.0,42571.0,0.67307064]
["bitfinex","BTCUSD",1641974399072,0.42,42572.0,42571.0,0.65207064]
["bitfinex","BTCUSD",1641974399673,0.42,42572.0,42571.0,0.67607064]
["bitfinex","BTCUSD",1641974400474,0.66641375,42572.0,42571.0,0.67607064]
["bitfinex","BTCUSD",1641974400677,0.71641375,42572.0,42571.0,0.024]
["bitfinex","BTCUSD",1641974401079,0.05,42571.0,42569.0,0.59947064]
["bitfinex","BTCUSD",1641974401275,0.05,42571.0,42568.0,0.0999]
["bitfinex","BTCUSD",1641974432141,0.65971723,42572.0,42571.0,0.05165679]
["bitfinex","BTCUSD",1641974433242,0.65971723,42572.0,42571.0,0.43665679]
["bitfinex","BTCUSD",1641974433442,0.65971723,42572.0,42571.0,0.53665679]
["bitfinex","BTCUSD",1641974433642,0.65971723,42572.0,42571.0,0.03665679]
["bitfinex","BTCUSD",1641974433842,0.65971723,42572.0,42571.0,0.05165679]
["bitfinex","BTCUSD",1641974435043,0.65971723,42572.0,42571.0,0.29076949]
["bitfinex","BTCUSD",1641974435284,0.65971723,42572.0,42571.0,0.27576949]
["bitfinex","BTCUSD",1641974435885,0.65971723,42572.0,42571.0,0.29176949]
["bitfinex","BTCUSD",1641974437190,0.65971723,42572.0,42571.0,0.27576949]
["bitfinex","BTCUSD",1641974437886,0.65971723,42572.0,42571.0,0.28976949]
["bitfinex","BTCUSD",1641974438287,0.65971723,42572.0,42571.0,0.05065679]
["bitfinex","BTCUSD",1641974438688,0.65971723,42572.0,42571.0,0.89171467]
["bitfinex","BTCUSD",1641974438887,0.65971723,42572.0,42571.0,0.65042357]
["bitfinex","BTCUSD",1641974439539,0.65971723,42572.0,42571.0,0.05065679]
["bitfinex","BTCUSD",1641974439940,0.65971723,42572.0,42571.0,0.06865679]
["bitfinex","BTCUSD",1641974440742,0.70971723,42572.0,42571.0,0.06865679]
["bitfinex","BTCUSD",1641974440945,0.64971723,42572.0,42571.0,0.06865679]
["bitfinex","BTCUSD",1641974441146,0.64971723,42572.0,42571.0,0.03665679]
["bitfinex","BTCUSD",1641974441543,0.69971723,42572.0,42571.0,0.03665679]
["bitfinex","BTCUSD",1641974441943,0.64971723,42572.0,42571.0,0.03665679]
["bitfinex","BTCUSD",1641974442346,0.70097684,42572.0,42571.0,0.03665679]
["bitfinex","BTCUSD",1641974442544,1.24594382,42572.0,42567.0,0.59976678]
["bitfinex","BTCUSD",1641974442797,0.00722793,42570.0,42567.0,0.59976678]
["bitfinex","BTCUSD",1641974442989,0.00722793,42570.0,42567.0,0.12979978]
["bitfinex","BTCUSD",1641974443188,0.00123995,42569.0,42567.0,0.12979978]
["bitfinex","BTCUSD",1641974443390,0.26176109,42568.0,42567.0,0.12979978]
["bitfinex","BTCUSD",1641974443588,0.63733409,42568.0,42565.0,0.69972791]
["bitfinex","BTCUSD",1641974443788,0.375573,42567.0,42565.0,0.69972791]
["bitfinex","BTCUSD",1641974443989,0.425573,42567.0,42565.0,0.69972791]
["bitfinex","BTCUSD",1641974444894,0.484319,42567.0,42565.0,0.69972791]
["bitfinex","BTCUSD",1641974445092,0.484319,42567.0,42564.0,0.00077847]
["bitfinex","BTCUSD",1641974445991,0.488319,42567.0,42564.0,0.028]
["bitfinex","BTCUSD",1641974447342,0.484319,42567.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974447546,0.484319,42567.0,42563.0,0.29667847]
["bitfinex","BTCUSD",1641974447943,0.488319,42567.0,42563.0,0.31967847]
["bitfinex","BTCUSD",1641974448443,0.488319,42567.0,42563.0,0.3189]
["bitfinex","BTCUSD",1641974448645,0.488319,42567.0,42563.0,0.31967]
["bitfinex","BTCUSD",1641974449043,0.908319,42567.0,42563.0,0.29667]
["bitfinex","BTCUSD",1641974449243,0.854319,42567.0,42563.0,0.29667]
["bitfinex","BTCUSD",1641974449444,0.42,42567.0,42563.0,0.29667]
["bitfinex","BTCUSD",1641974449644,0.42,42567.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974449845,0.475,42567.0,42563.0,0.31467]
["bitfinex","BTCUSD",1641974450793,0.475,42567.0,42563.0,0.3139]
["bitfinex","BTCUSD",1641974450992,0.533738,42567.0,42563.0,0.3139]
["bitfinex","BTCUSD",1641974451194,0.528738,42567.0,42563.0,0.29667]
["bitfinex","BTCUSD",1641974451993,0.058739,42565.0,42563.0,0.31267]
["bitfinex","BTCUSD",1641974452194,0.058739,42565.0,42563.0,0.3126727]
["bitfinex","BTCUSD",1641974452493,0.05799558,42565.0,42563.0,0.3126727]
["bitfinex","BTCUSD",1641974453191,0.05799558,42565.0,42563.0,0.2966727]
["bitfinex","BTCUSD",1641974453391,0.05799558,42565.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974454036,0.06399558,42565.0,42563.0,0.3099]
["bitfinex","BTCUSD",1641974455739,0.05799558,42565.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974455940,0.06399558,42565.0,42563.0,0.3109]
["bitfinex","BTCUSD",1641974457140,0.05799558,42565.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974457541,0.11673858,42565.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974457992,0.00123834,42564.0,42563.0,0.3089]
["bitfinex","BTCUSD",1641974458787,0.12273858,42565.0,42563.0,0.3089]
["bitfinex","BTCUSD",1641974459188,0.11673858,42565.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974459590,0.375573,42564.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974459991,0.425573,42564.0,42563.0,0.3109]
["bitfinex","BTCUSD",1641974460189,0.375573,42564.0,42563.0,0.3109]
["bitfinex","BTCUSD",1641974460790,0.58966632,42564.0,42563.0,0.3109]
["bitfinex","BTCUSD",1641974460992,0.60753632,42564.0,42563.0,0.3109]
["bitfinex","BTCUSD",1641974461639,0.60875179,42564.0,42563.0,0.3109]
["bitfinex","BTCUSD",1641974461838,0.60875179,42564.0,42563.0,0.2959]
["bitfinex","BTCUSD",1641974462038,0.45265847,42564.0,42561.0,0.00077213]
["bitfinex","BTCUSD",1641974462240,0.43478847,42564.0,42561.0,0.00077213]
["bitfinex","BTCUSD",1641974462839,0.43478847,42564.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641974463039,0.1175,42561.0,42560.0,0.00077205]
["bitfinex","BTCUSD",1641974463242,0.35799519,42561.0,42560.0,0.00077205]
["bitfinex","BTCUSD",1641974463439,0.35799519,42561.0,42560.0,0.00092205]
["bitfinex","BTCUSD",1641974463440,0.29924519,42561.0,42560.0,0.00092205]
["bitfinex","BTCUSD",1641974464039,0.30524519,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641974464439,0.30524519,42561.0,42558.0,0.00077207]
["bitfinex","BTCUSD",1641974464640,0.36399319,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641974465041,0.30524519,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641974465310,0.29924519,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641974465497,0.34924519,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641974465698,0.34924519,42561.0,42558.0,0.00077208]
["bitfinex","BTCUSD",1641974465900,0.36399219,42561.0,42558.0,0.00077208]
["bitfinex","BTCUSD",1641974466098,0.41399219,42561.0,42558.0,0.00077208]
["bitfinex","BTCUSD",1641974466599,0.41399219,42561.0,42557.0,0.00077212]
["bitfinex","BTCUSD",1641974466799,0.117503,42560.0,42557.0,0.00077212]
["bitfinex","BTCUSD",1641974467000,0.117503,42560.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641974468001,0.123503,42560.0,42557.0,0.00077212]
["bitfinex","BTCUSD",1641974468801,0.363503,42560.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641974469041,0.363503,42560.0,42556.0,0.00092213]
["bitfinex","BTCUSD",1641974469242,0.357503,42560.0,42556.0,0.00092213]
["bitfinex","BTCUSD",1641974469441,0.357503,42560.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641974470043,0.361503,42560.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641974470444,0.361503,42560.0,42556.0,0.00092212]
["bitfinex","BTCUSD",1641974470843,0.361503,42560.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641974471243,0.357503,42560.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641974471642,0.357503,42560.0,42556.0,0.00092212]
["bitfinex","BTCUSD",1641974471943,0.359503,42560.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641974472345,0.242,42560.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641974472990,0.300747,42560.0,42556.0,0.00092212]
["bitfinex","BTCUSD",1641974473191,0.298747,42560.0,42556.0,0.00092212]
["bitfinex","BTCUSD",1641974473393,0.298747,42560.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641974473995,0.300747,42560.0,42556.0,0.00092212]
["bitfinex","BTCUSD",1641974474394,0.300747,42560.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641974474595,0.300747,42560.0,42550.0,0.10888696]
["bitfinex","BTCUSD",1641974474995,0.300747,42560.0,42551.0,0.57001762]
["bitfinex","BTCUSD",1641974475295,0.298747,42560.0,42551.0,0.57001762]
["bitfinex","BTCUSD",1641974475695,0.058752,42558.0,42551.0,0.57001762]
["bitfinex","BTCUSD",1641974475894,0.058753,42556.0,42551.0,0.57001762]
["bitfinex","BTCUSD",1641974476294,0.058753,42556.0,42552.0,0.00041481]
["bitfinex","BTCUSD",1641974476745,0.117505,42556.0,42552.0,0.00041481]
["bitfinex","BTCUSD",1641974477344,0.117505,42556.0,42551.0,0.57001762]
["bitfinex","BTCUSD",1641974477545,0.058753,42556.0,42552.0,0.00080612]
["bitfinex","BTCUSD",1641974477746,0.117496,42558.0,42552.0,0.00080612]
["bitfinex","BTCUSD",1641974478545,0.117496,42558.0,42551.0,0.57001762]
["bitfinex","BTCUSD",1641974478749,0.117496,42558.0,42553.0,0.00080609]
["bitfinex","BTCUSD",1641974479747,0.058753,42555.0,42551.0,0.89001762]
["bitfinex","BTCUSD",1641974479948,0.058753,42555.0,42553.0,0.00080608]
["bitfinex","BTCUSD",1641974480994,0.058753,42555.0,42551.0,0.89001762]
["bitfinex","BTCUSD",1641974481195,0.058753,42556.0,42552.0,0.00080612]
["bitfinex","BTCUSD",1641974482096,0.058753,42556.0,42551.0,0.99001762]
["bitfinex","BTCUSD",1641974482295,0.058753,42556.0,42552.0,0.00080612]
["bitfinex","BTCUSD",1641974482496,0.23573085,42554.0,42552.0,0.00080612]
["bitfinex","BTCUSD",1641974483298,0.23573085,42554.0,42551.0,0.89001762]
["bitfinex","BTCUSD",1641974483498,0.058759,42553.0,42551.0,0.89082377]
["bitfinex","BTCUSD",1641974484543,0.058759,42553.0,42551.0,0.89001762]
["bitfinex","BTCUSD",1641974486045,0.30359185,42553.0,42551.0,0.89001762]
["bitfinex","BTCUSD",1641974486245,0.058759,42553.0,42551.0,0.89001762]
["bitfinex","BTCUSD",1641974488096,0.065759,42553.0,42551.0,0.89001762]
["bitfinex","BTCUSD",1641974488797,0.065759,42553.0,42551.0,0.88391762]
["bitfinex","BTCUSD",1641974489298,0.058759,42553.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974490097,0.065759,42553.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974491297,0.058759,42553.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974491943,0.065759,42553.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974493342,0.058759,42553.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974493544,0.00125797,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974495895,0.28241929,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974496095,0.38719929,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974497196,0.37919929,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974497997,0.38719929,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974499243,0.37919929,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974499945,0.38719929,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974500550,0.10603797,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974500746,0.26221574,42552.0,42551.0,0.42]
["bitfinex","BTCUSD",1641974500946,0.00925797,42552.0,42551.0,0.41076]
["bitfinex","BTCUSD",1641974501147,0.00925797,42552.0,42551.0,0.40152]
["bitfinex","BTCUSD",1641974501347,0.00125797,42552.0,42551.0,0.40152]
["bitfinex","BTCUSD",1641974501646,0.26048136,42552.0,42551.0,0.40152]
["bitfinex","BTCUSD",1641974502048,0.26848136,42552.0,42551.0,0.40152]
["bitfinex","BTCUSD",1641974502994,0.00925797,42552.0,42551.0,0.40152]
["bitfinex","BTCUSD",1641974503193,0.26399706,42552.0,42551.0,0.40152]
["bitfinex","BTCUSD",1641974503795,0.26399706,42552.0,42545.0,1.20606105]
["bitfinex","BTCUSD",1641974503796,0.058771,42549.0,42545.0,1.20606105]
["bitfinex","BTCUSD",1641974503999,0.00123328,42546.0,42545.0,1.20606105]
["bitfinex","BTCUSD",1641974504196,0.03185328,42546.0,42545.0,1.20606105]
["bitfinex","BTCUSD",1641974504395,0.03185328,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974504995,0.08185328,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974505198,0.10123328,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974505997,0.10923328,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974506198,0.37845692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974506842,0.32845692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974507043,0.37845692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974507246,0.37045692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974507743,0.32045692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974508143,0.32845692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974508444,0.27845692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974509246,0.51045692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974510048,0.51845692,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974510495,0.50572971,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974510694,0.248,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974511296,0.24,42546.0,42545.0,1.5197]
["bitfinex","BTCUSD",1641974511496,0.29,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974511696,0.24723085,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974512099,0.27423085,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974512296,0.53756487,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974512500,0.63756487,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974512697,0.53756487,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974513299,0.61180782,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974513499,0.8240548,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974514146,0.8360548,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974514547,1.21547117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974515451,1.20347117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974516048,1.21647117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974517249,1.20347117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974518096,1.21647117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974518299,1.01647117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974518497,1.37301063,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974518696,1.21647117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974519897,1.20347117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974520096,1.21647117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974521398,1.20347117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974522044,1.21647117,42546.0,42545.0,1.0997]
["bitfinex","BTCUSD",1641974522644,1.21647117,42546.0,42545.0,1.0947]
["bitfinex","BTCUSD",1641974523546,1.20347117,42546.0,42545.0,1.0947]
["bitfinex","BTCUSD",1641974524146,1.21647117,42546.0,42545.0,1.0947]
["bitfinex","BTCUSD",1641974524547,1.21647117,42546.0,42545.0,1.02417556]
["bitfinex","BTCUSD",1641974524747,1.21647117,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974525401,1.20347117,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974526097,1.21647117,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974527598,1.20347117,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974528199,1.21747117,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974529454,1.20347117,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974530053,1.21747117,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974531853,0.8240548,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974532056,1.0992313,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974533302,1.0852313,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974534098,1.50346265,42546.0,42545.0,0.88366487]
["bitfinex","BTCUSD",1641974535100,1.50346265,42546.0,42545.0,0.41334587]
["bitfinex","BTCUSD",1641974535301,0.55,42545.0,42543.0,0.00079904]
["bitfinex","BTCUSD",1641974535501,0.76433944,42544.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974535701,0.375581,42542.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974535906,0.64041646,42542.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974536101,0.79041646,42542.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974538149,0.80741646,42542.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974539351,0.79041646,42542.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974539952,0.525581,42542.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974540151,0.539581,42542.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974540398,0.81234687,42542.0,42541.0,0.004]
["bitfinex","BTCUSD",1641974541400,0.6,42541.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974541600,0.00125627,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974541800,0.37683727,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974542200,0.43483727,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974542401,0.75142519,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974542800,0.80022519,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974543001,0.80016892,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974543402,0.79216892,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974544246,0.80016892,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1641974544453,0.80016892,42537.0,42526.0,0.96423336]
["bitfinex","BTCUSD",1641974544648,0.27651481,42527.0,42526.0,0.00313624]
["bitfinex","BTCUSD",1641974545749,0.27651481,42527.0,42525.0,0.0042]
["bitfinex","BTCUSD",1641974546148,0.28051481,42527.0,42525.0,0.0042]
["bitfinex","BTCUSD",1641974546351,0.28051481,42527.0,42524.0,0.0034956]
["bitfinex","BTCUSD",1641974546352,0.28051481,42527.0,42524.0,0.0014]
["bitfinex","BTCUSD",1641974546549,0.39810781,42527.0,42524.0,0.0014]
["bitfinex","BTCUSD",1641974547448,0.39410781,42527.0,42524.0,0.0014]
["bitfinex","BTCUSD",1641974547648,0.39410781,42527.0,42523.0,0.1378849]
["bitfinex","BTCUSD",1641974547901,0.39410781,42527.0,42521.0,0.0042]
["bitfinex","BTCUSD",1641974548302,0.39410781,42527.0,42523.0,0.0007767]
["bitfinex","BTCUSD",1641974548601,0.33530981,42527.0,42523.0,0.0007767]
["bitfinex","BTCUSD",1641974549101,0.33530981,42527.0,42524.0,0.38413122]
["bitfinex","BTCUSD",1641974549501,0.33530981,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974549901,0.30862092,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974550103,0.31362092,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974550301,0.55362092,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974550502,0.27710611,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974551553,0.27210611,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974552150,0.27710611,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974553351,0.27210611,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974553952,0.24,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974554157,0.245,42527.0,42524.0,0.80413122]
["bitfinex","BTCUSD",1641974555156,0.00084587,42539.0,42524.0,1.00413122]
["bitfinex","BTCUSD",1641974555403,0.00015,42540.0,42531.0,0.058774]
["bitfinex","BTCUSD",1641974555601,0.00084587,42539.0,42535.0,0.00122507]
["bitfinex","BTCUSD",1641974555803,0.00084587,42539.0,42535.0,0.05999507]
["bitfinex","BTCUSD",1641974556201,0.00684587,42539.0,42535.0,0.07299507]
["bitfinex","BTCUSD",1641974556600,0.006,42539.0,42535.0,0.07299507]
["bitfinex","BTCUSD",1641974556803,0.00684599,42539.0,42535.0,0.07299507]
["bitfinex","BTCUSD",1641974557403,0.00084599,42539.0,42535.0,0.05999507]
["bitfinex","BTCUSD",1641974557803,0.00015,42540.0,42535.0,0.05999507]
["bitfinex","BTCUSD",1641974558005,0.00084599,42539.0,42535.0,0.05999507]
["bitfinex","BTCUSD",1641974558203,0.00084599,42539.0,42535.0,0.09329507]
["bitfinex","BTCUSD",1641974558903,0.00015,42540.0,42535.0,0.09329507]
["bitfinex","BTCUSD",1641974559151,0.00084599,42539.0,42535.0,0.09329507]
["bitfinex","BTCUSD",1641974559353,0.00084599,42539.0,42535.0,0.08329507]
["bitfinex","BTCUSD",1641974560251,0.24015,42540.0,42535.0,0.09429507]
["bitfinex","BTCUSD",1641974560461,0.00063899,42539.0,42535.0,0.07099507]
["bitfinex","BTCUSD",1641974561356,0.24015,42540.0,42535.0,0.05999507]
["bitfinex","BTCUSD",1641974561554,0.00063899,42539.0,42536.0,0.0526]
["bitfinex","BTCUSD",1641974561753,0.00063899,42539.0,42538.0,1.63710284]
["bitfinex","BTCUSD",1641974561956,0.24,42540.0,42538.0,1.91627951]
["bitfinex","BTCUSD",1641974562153,0.79399396,42558.0,42549.0,0.00124318]
["bitfinex","BTCUSD",1641974562353,0.00015,42550.0,42549.0,0.00124318]
["bitfinex","BTCUSD",1641974562999,0.65375948,42555.0,42549.0,0.00124318]
["bitfinex","BTCUSD",1641974563499,0.058759,42555.0,42549.0,0.00124318]
["bitfinex","BTCUSD",1641974563899,0.058756,42553.0,42549.0,0.00124318]
["bitfinex","BTCUSD",1641974564399,0.058756,42553.0,42549.0,0.00824318]
["bitfinex","BTCUSD",1641974564701,0.00838769,42553.0,42549.0,0.00824318]
["bitfinex","BTCUSD",1641974565199,0.00923354,42553.0,42549.0,0.00824318]
["bitfinex","BTCUSD",1641974566000,0.00084585,42553.0,42549.0,0.00124318]
["bitfinex","BTCUSD",1641974566201,0.058753,42556.0,42549.0,0.00824318]
["bitfinex","BTCUSD",1641974566401,0.00084585,42553.0,42549.0,0.00824318]
["bitfinex","BTCUSD",1641974566657,0.00084585,42553.0,42549.0,0.06699043]
["bitfinex","BTCUSD",1641974566857,0.00084585,42553.0,42552.0,0.27003331]
["bitfinex","BTCUSD",1641974567057,0.00084585,42553.0,42552.0,0.572217]
["bitfinex","BTCUSD",1641974567457,0.00084584,42555.0,42552.0,0.572217]
["bitfinex","BTCUSD",1641974567856,0.00084584,42555.0,42554.0,0.00124791]
["bitfinex","BTCUSD",1641974568057,0.00084584,42555.0,42554.0,0.89185749]
["bitfinex","BTCUSD",1641974568256,0.00084584,42555.0,42554.0,0.34185749]
["bitfinex","BTCUSD",1641974568456,0.00015,42560.0,42554.0,0.34185749]
["bitfinex","BTCUSD",1641974568657,0.00084582,42557.0,42554.0,0.34185749]
["bitfinex","BTCUSD",1641974569659,0.00015,42560.0,42554.0,0.34185749]
["bitfinex","BTCUSD",1641974569860,0.05959081,42558.0,42554.0,0.34185749]
["bitfinex","BTCUSD",1641974570316,0.05959081,42558.0,42554.0,0.35085749]
["bitfinex","BTCUSD",1641974570501,0.24,42557.0,42554.0,0.35085749]
["bitfinex","BTCUSD",1641974571502,0.24,42557.0,42554.0,0.34185749]
["bitfinex","BTCUSD",1641974571903,0.24,42557.0,42554.0,0.05384791]
["bitfinex","BTCUSD",1641974572204,0.24,42557.0,42554.0,0.06384791]
["bitfinex","BTCUSD",1641974572803,0.24,42557.0,42555.0,0.24716687]
["bitfinex","BTCUSD",1641974573003,0.24,42557.0,42556.0,0.0526]
["bitfinex","BTCUSD",1641974574250,0.24,42557.0,42556.0,0.0616]
["bitfinex","BTCUSD",1641974574650,0.24,42557.0,42556.0,0.45762835]
["bitfinex","BTCUSD",1641974575055,0.24,42557.0,42556.0,0.92781776]
["bitfinex","BTCUSD",1641974575252,0.24,42557.0,42556.0,1.18255846]
["bitfinex","BTCUSD",1641974575451,0.24,42557.0,42556.0,1.29154441]
["bitfinex","BTCUSD",1641974576251,0.24,42557.0,42556.0,1.30254441]
["bitfinex","BTCUSD",1641974578303,0.24,42557.0,42556.0,1.31354441]
["bitfinex","BTCUSD",1641974578500,0.24,42557.0,42556.0,1.09201971]
["bitfinex","BTCUSD",1641974578700,0.24,42557.0,42556.0,0.94201971]
["bitfinex","BTCUSD",1641974578999,0.24,42557.0,42556.0,1.22879013]
["bitfinex","BTCUSD",1641974579600,0.24,42557.0,42556.0,1.20679013]
["bitfinex","BTCUSD",1641974579801,0.24,42557.0,42556.0,1.10679013]
["bitfinex","BTCUSD",1641974580001,0.24,42557.0,42556.0,1.20679013]
["bitfinex","BTCUSD",1641974580202,0.24,42557.0,42556.0,1.21779013]
["bitfinex","BTCUSD",1641974580400,0.24,42557.0,42556.0,1.11779013]
["bitfinex","BTCUSD",1641974580601,0.24,42557.0,42556.0,1.21779013]
["bitfinex","BTCUSD",1641974581002,0.24,42557.0,42556.0,0.98101971]
["bitfinex","BTCUSD",1641974581204,0.24,42557.0,42556.0,0.6108303]
["bitfinex","BTCUSD",1641974581406,0.24,42557.0,42556.0,0.20380195]
["bitfinex","BTCUSD",1641974581649,0.24,42557.0,42556.0,0.05380195]
["bitfinex","BTCUSD",1641974582250,0.24,42557.0,42556.0,0.06480195]
["bitfinex","BTCUSD",1641974582451,0.0008458,42559.0,42556.0,0.06480195]
["bitfinex","BTCUSD",1641974582851,0.00015,42560.0,42556.0,0.06480195]
["bitfinex","BTCUSD",1641974582852,0.05889,42560.0,42556.0,0.06480195]
["bitfinex","BTCUSD",1641974583349,0.05973579,42560.0,42556.0,0.06480195]
["bitfinex","BTCUSD",1641974583551,0.05973579,42560.0,42556.0,0.05380195]
["bitfinex","BTCUSD",1641974584150,0.05889,42560.0,42556.0,0.06280195]
["bitfinex","BTCUSD",1641974584350,0.05973578,42560.0,42556.0,0.06280195]
["bitfinex","BTCUSD",1641974585404,0.05889,42560.0,42556.0,0.05380195]
["bitfinex","BTCUSD",1641974585600,0.05973578,42560.0,42556.0,0.05380195]
["bitfinex","BTCUSD",1641974586104,0.05973578,42560.0,42556.0,0.0526]
["bitfinex","BTCUSD",1641974586400,0.05973578,42560.0,42556.0,0.0616]
["bitfinex","BTCUSD",1641974587401,0.05973578,42560.0,42556.0,0.0526]
["bitfinex","BTCUSD",1641974588202,0.06058156,42560.0,42556.0,0.0626]
["bitfinex","BTCUSD",1641974588401,0.05973578,42560.0,42556.0,0.0626]
["bitfinex","BTCUSD",1641974588807,0.00099578,42560.0,42559.0,0.00122884]
["bitfinex","BTCUSD",1641974589049,0.00078321,42560.0,42559.0,0.45382884]
["bitfinex","BTCUSD",1641974589750,0.00078321,42560.0,42559.0,0.70124834]
["bitfinex","BTCUSD",1641974590150,0.00078321,42560.0,42559.0,0.81870634]
["bitfinex","BTCUSD",1641974590151,0.00015,42560.0,42559.0,0.81870634]
["bitfinex","BTCUSD",1641974590350,0.00015,42560.0,42559.0,0.43070634]
["bitfinex","BTCUSD",1641974590951,0.00015,42560.0,42559.0,0.71617781]
["bitfinex","BTCUSD",1641974591151,0.09015,42560.0,42559.0,0.71617781]
["bitfinex","BTCUSD",1641974591351,0.09015,42560.0,42559.0,1.1910282]
["bitfinex","BTCUSD",1641974591554,0.09015,42560.0,42559.0,1.3290282]
["bitfinex","BTCUSD",1641974591855,0.09015,42560.0,42559.0,1.4290282]
["bitfinex","BTCUSD",1641974592054,0.09015,42560.0,42559.0,1.5290282]
["bitfinex","BTCUSD",1641974592256,0.09015,42560.0,42559.0,1.5420282]
["bitfinex","BTCUSD",1641974592655,0.09015,42560.0,42559.0,1.4920282]
["bitfinex","BTCUSD",1641974593600,0.09015,42560.0,42559.0,1.4790282]
["bitfinex","BTCUSD",1641974593799,0.09015,42560.0,42559.0,1.5290282]
["bitfinex","BTCUSD",1641974594001,0.09015,42560.0,42559.0,1.0816087]
["bitfinex","BTCUSD",1641974594202,0.09015,42560.0,42559.0,1.2936087]
["bitfinex","BTCUSD",1641974594399,0.09015,42560.0,42559.0,1.0936087]
["bitfinex","BTCUSD",1641974594800,0.44167473,42560.0,42559.0,1.0936087]
["bitfinex","BTCUSD",1641974595003,0.44167473,42560.0,42559.0,1.39879402]
["bitfinex","BTCUSD",1641974595203,0.44167473,42560.0,42559.0,1.25594727]
["bitfinex","BTCUSD",1641974595399,0.44167473,42560.0,42559.0,0.80813723]
["bitfinex","BTCUSD",1641974595601,0.26110108,42560.0,42559.0,0.79613723]
["bitfinex","BTCUSD",1641974595803,0.26110108,42560.0,42559.0,0.74613723]
["bitfinex","BTCUSD",1641974596300,0.26110108,42560.0,42559.0,0.75913723]
["bitfinex","BTCUSD",1641974598056,0.26110108,42560.0,42559.0,0.64613723]
["bitfinex","BTCUSD",1641974598257,0.26110108,42560.0,42559.0,0.98940189]
["bitfinex","BTCUSD",1641974598461,0.26110108,42560.0,42559.0,2.38440189]
["bitfinex","BTCUSD",1641974599459,0.26110108,42560.0,42559.0,2.37140189]
["bitfinex","BTCUSD",1641974599658,0.26110108,42560.0,42559.0,2.52140189]
["bitfinex","BTCUSD",1641974599861,0.00015,42570.0,42561.0,0.2]
["bitfinex","BTCUSD",1641974600160,0.00067924,42562.0,42561.0,1.49621388]
["bitfinex","BTCUSD",1641974600408,0.00067924,42562.0,42561.0,1.54881388]
["bitfinex","BTCUSD",1641974600609,0.00067924,42562.0,42561.0,1.64881388]
["bitfinex","BTCUSD",1641974601014,0.09015,42570.0,42564.0,0.05871924]
["bitfinex","BTCUSD",1641974601208,0.09015,42570.0,42569.0,0.0012904]
["bitfinex","BTCUSD",1641974601407,0.09015,42570.0,42569.0,0.5538904]
["bitfinex","BTCUSD",1641974601607,0.00015,42570.0,42569.0,0.5538904]
["bitfinex","BTCUSD",1641974602010,0.00015,42570.0,42569.0,0.0538904]
["bitfinex","BTCUSD",1641974602208,0.00015,42570.0,42569.0,0.0618904]
["bitfinex","BTCUSD",1641974603614,0.00015,42570.0,42569.0,0.0538904]
["bitfinex","BTCUSD",1641974604350,0.00015,42570.0,42569.0,0.0618904]
["bitfinex","BTCUSD",1641974605350,0.00015,42570.0,42569.0,0.57779821]
["bitfinex","BTCUSD",1641974605551,0.00015,42570.0,42569.0,0.4038904]
["bitfinex","BTCUSD",1641974606256,0.00015,42570.0,42569.0,0.68612537]
["bitfinex","BTCUSD",1641974606654,0.00015,42570.0,42569.0,0.74484637]
["bitfinex","BTCUSD",1641974607452,0.00015,42570.0,42569.0,0.73584637]
["bitfinex","BTCUSD",1641974607912,0.00015,42570.0,42569.0,0.8879215]
["bitfinex","BTCUSD",1641974608111,0.00015,42570.0,42569.0,0.9879215]
["bitfinex","BTCUSD",1641974608314,0.00015,42570.0,42569.0,1.1969215]
["bitfinex","BTCUSD",1641974608711,0.00015,42570.0,42569.0,2.4419215]
["bitfinex","BTCUSD",1641974608914,0.00015,42570.0,42569.0,3.0997215]
["bitfinex","BTCUSD",1641974609911,0.42,42578.0,42570.0,0.8]
["bitfinex","BTCUSD",1641974610116,1.01500048,42585.0,42577.0,0.00126035]
["bitfinex","BTCUSD",1641974610313,0.59500048,42585.0,42579.0,0.65908943]
["bitfinex","BTCUSD",1641974610512,0.59500048,42585.0,42579.0,2.47570489]
["bitfinex","BTCUSD",1641974610711,0.59500048,42585.0,42581.0,0.20622601]
["bitfinex","BTCUSD",1641974610912,0.59500048,42585.0,42584.0,0.85904326]
["bitfinex","BTCUSD",1641974611112,0.59500048,42585.0,42584.0,1.43992436]
["bitfinex","BTCUSD",1641974611316,0.59500048,42585.0,42584.0,1.44747093]
["bitfinex","BTCUSD",1641974611559,0.004,42589.0,42586.0,0.00125184]
["bitfinex","BTCUSD",1641974611753,0.004,42589.0,42588.0,0.6578]
["bitfinex","BTCUSD",1641974611954,0.004,42589.0,42588.0,0.7104]
["bitfinex","BTCUSD",1641974612356,0.004,42589.0,42588.0,0.7184]
["bitfinex","BTCUSD",1641974612756,0.004,42589.0,42588.0,0.98511508]
["bitfinex","BTCUSD",1641974613156,0.004,42589.0,42588.0,0.7184]
["bitfinex","BTCUSD",1641974613356,0.004,42589.0,42588.0,0.97882042]
["bitfinex","BTCUSD",1641974613656,0.004,42589.0,42588.0,0.97082042]
["bitfinex","BTCUSD",1641974613856,0.004,42589.0,42588.0,0.97202439]
["bitfinex","BTCUSD",1641974614060,0.004,42589.0,42588.0,0.71160397]
["bitfinex","BTCUSD",1641974614259,0.004,42589.0,42588.0,0.71860397]
["bitfinex","BTCUSD",1641974615608,0.004,42589.0,42588.0,1.07160397]
["bitfinex","BTCUSD",1641974615609,0.00320148,42589.0,42588.0,1.07160397]
["bitfinex","BTCUSD",1641974615807,0.00240369,42589.0,42588.0,1.07160397]
["bitfinex","BTCUSD",1641974616006,0.00240369,42589.0,42588.0,1.36740654]
["bitfinex","BTCUSD",1641974616406,0.00240369,42589.0,42588.0,1.57440654]
["bitfinex","BTCUSD",1641974616807,0.00240369,42589.0,42588.0,1.69178154]
["bitfinex","BTCUSD",1641974617207,0.00240369,42589.0,42588.0,3.03678154]
["bitfinex","BTCUSD",1641974618209,0.00067866,42591.0,42589.0,2.245]
["bitfinex","BTCUSD",1641974618408,0.00067866,42591.0,42589.0,2.29882561]
["bitfinex","BTCUSD",1641974618608,0.00067866,42591.0,42589.0,2.39882561]
["bitfinex","BTCUSD",1641974619060,0.00068011,42592.0,42589.0,2.39882561]
["bitfinex","BTCUSD",1641974620056,0.00068011,42592.0,42589.0,2.45750775]
["bitfinex","BTCUSD",1641974620258,0.001,42598.0,42589.0,2.66750775]
["bitfinex","BTCUSD",1641974620457,1.305e-05,42592.0,42591.0,1.245]
["bitfinex","BTCUSD",1641974620757,1.305e-05,42592.0,42591.0,1.65752239]
["bitfinex","BTCUSD",1641974620956,1.305e-05,42592.0,42591.0,1.70752239]
["bitfinex","BTCUSD",1641974621356,0.001,42598.0,42591.0,1.70752239]
["bitfinex","BTCUSD",1641974621557,0.001,42598.0,42594.0,0.05868032]
["bitfinex","BTCUSD",1641974621759,0.001,42598.0,42597.0,0.28460719]
["bitfinex","BTCUSD",1641974622156,0.001,42598.0,42596.0,0.05]
["bitfinex","BTCUSD",1641974622357,0.001,42598.0,42597.0,0.006]
["bitfinex","BTCUSD",1641974622811,0.001,42598.0,42597.0,0.206]
["bitfinex","BTCUSD",1641974623004,0.001,42598.0,42597.0,0.2586]
["bitfinex","BTCUSD",1641974623504,0.001,42598.0,42597.0,1.4976]
["bitfinex","BTCUSD",1641974623905,0.001,42598.0,42597.0,0.3526]
["bitfinex","BTCUSD",1641974624106,0.001,42598.0,42597.0,0.62599986]
["bitfinex","BTCUSD",1641974624310,0.001,42598.0,42597.0,0.63299986]
["bitfinex","BTCUSD",1641974625604,0.001,42598.0,42597.0,0.62599986]
["bitfinex","BTCUSD",1641974625804,0.001,42598.0,42597.0,1.87099986]
["bitfinex","BTCUSD",1641974626006,0.001,42598.0,42597.0,0.57599986]
["bitfinex","BTCUSD",1641974626205,0.001,42598.0,42597.0,0.37599986]
["bitfinex","BTCUSD",1641974626407,0.42,42599.0,42597.0,0.38299986]
["bitfinex","BTCUSD",1641974626651,0.42,42599.0,42598.0,0.63143577]
["bitfinex","BTCUSD",1641974627151,0.42,42599.0,42598.0,0.93143577]
["bitfinex","BTCUSD",1641974628353,0.42,42599.0,42598.0,0.93843577]
["bitfinex","BTCUSD",1641974628752,0.42,42599.0,42598.0,2.23343577]
["bitfinex","BTCUSD",1641974629552,0.42,42599.0,42598.0,2.22643577]
["bitfinex","BTCUSD",1641974630402,0.42,42599.0,42598.0,2.08643577]
["bitfinex","BTCUSD",1641974630605,0.42,42599.0,42598.0,2.19411311]
["bitfinex","BTCUSD",1641974630802,0.42,42599.0,42598.0,2.18643577]
["bitfinex","BTCUSD",1641974631003,0.42,42599.0,42598.0,2.24338663]
["bitfinex","BTCUSD",1641974631204,0.42,42599.0,42598.0,2.23643577]
["bitfinex","BTCUSD",1641974631502,0.42,42599.0,42598.0,2.27903577]
["bitfinex","BTCUSD",1641974631702,0.42,42599.0,42598.0,2.28664393]
["bitfinex","BTCUSD",1641974631904,0.42,42599.0,42598.0,2.27903577]
["bitfinex","BTCUSD",1641974632103,0.42,42599.0,42598.0,2.2868496]
["bitfinex","BTCUSD",1641974632304,0.42,42599.0,42598.0,2.28903577]
["bitfinex","BTCUSD",1641974633506,0.42,42599.0,42598.0,2.27903577]
["bitfinex","BTCUSD",1641974634354,0.42,42599.0,42598.0,2.28903577]
["bitfinex","BTCUSD",1641974634557,0.42,42599.0,42598.0,2.0166]
["bitfinex","BTCUSD",1641974635655,0.42,42599.0,42598.0,2.0066]
["bitfinex","BTCUSD",1641974636256,0.42,42599.0,42598.0,2.0176]
["bitfinex","BTCUSD",1641974637259,0.00080359,42600.0,42598.0,2.0176]
["bitfinex","BTCUSD",1641974637454,0.00080359,42600.0,42599.0,2.23688171]
["bitfinex","BTCUSD",1641974637655,0.00080359,42600.0,42599.0,2.38948171]
["bitfinex","BTCUSD",1641974638304,0.00080359,42600.0,42599.0,2.40048171]
["bitfinex","BTCUSD",1641974640304,0.00080359,42600.0,42599.0,3.24882645]
["bitfinex","BTCUSD",1641974640603,0.00080359,42600.0,42599.0,2.45822726]
["bitfinex","BTCUSD",1641974640809,0.00080359,42600.0,42599.0,1.17268252]
["bitfinex","BTCUSD",1641974641551,0.00080359,42600.0,42599.0,1.16168252]
["bitfinex","BTCUSD",1641974641753,0.00080359,42600.0,42599.0,1.06168252]
["bitfinex","BTCUSD",1641974642355,0.00080359,42600.0,42599.0,1.07268252]
["bitfinex","BTCUSD",1641974643554,0.00080359,42600.0,42599.0,1.06168252]
["bitfinex","BTCUSD",1641974644355,0.00080359,42600.0,42599.0,1.07268252]
["bitfinex","BTCUSD",1641974645605,0.00080359,42600.0,42599.0,1.06168252]
["bitfinex","BTCUSD",1641974646406,0.00080359,42600.0,42599.0,1.07268252]
["bitfinex","BTCUSD",1641974646707,0.00080359,42600.0,42599.0,0.2136]
["bitfinex","BTCUSD",1641974648307,0.00080359,42600.0,42599.0,0.2146]
["bitfinex","BTCUSD",1641974649753,0.00080359,42600.0,42599.0,0.2026]
["bitfinex","BTCUSD",1641974650356,0.00080359,42600.0,42599.0,0.2146]
["bitfinex","BTCUSD",1641974651156,0.00080359,42600.0,42599.0,0.0646]
["bitfinex","BTCUSD",1641974651856,0.00080359,42600.0,42599.0,0.3526]
["bitfinex","BTCUSD",1641974652456,0.00080359,42600.0,42599.0,0.312]
["bitfinex","BTCUSD",1641974653909,0.00080359,42600.0,42599.0,0.3]
["bitfinex","BTCUSD",1641974654409,0.00080359,42600.0,42599.0,0.312]
["bitfinex","BTCUSD",1641974655613,0.00080359,42600.0,42599.0,0.3]
["bitfinex","BTCUSD",1641974656414,0.00080359,42600.0,42599.0,0.312]
["bitfinex","BTCUSD",1641974657854,0.27144078,42609.0,42599.0,0.012]
["bitfinex","BTCUSD",1641974658455,0.28544078,42609.0,42599.0,0.01]
["bitfinex","BTCUSD",1641974659257,0.014,42609.0,42599.0,0.01]
["bitfinex","BTCUSD",1641974659657,1.3089488,42610.0,42598.0,0.61342124]
["bitfinex","BTCUSD",1641974660508,0.058684,42609.0,42598.0,0.62342124]
["bitfinex","BTCUSD",1641974661106,0.058684,42609.0,42601.0,0.00041801]
["bitfinex","BTCUSD",1641974662208,0.058684,42609.0,42598.0,0.61342124]
["bitfinex","BTCUSD",1641974662407,0.087684,42609.0,42603.0,0.00082668]
["bitfinex","BTCUSD",1641974662609,0.0747059,42608.0,42603.0,0.00082668]
["bitfinex","BTCUSD",1641974662811,0.058687,42606.0,42603.0,0.00082668]
["bitfinex","BTCUSD",1641974663008,0.08047202,42605.0,42603.0,0.00082668]
["bitfinex","BTCUSD",1641974663212,0.375581,42604.0,42603.0,0.00082668]
["bitfinex","BTCUSD",1641974663407,0.45011561,42604.0,42601.0,0.009]
["bitfinex","BTCUSD",1641974663608,0.32371288,42602.0,42598.0,0.359]
["bitfinex","BTCUSD",1641974663810,0.13944921,42601.0,42598.0,0.359]
["bitfinex","BTCUSD",1641974664062,0.058694,42601.0,42598.0,0.359]
["bitfinex","BTCUSD",1641974664358,0.13317234,42601.0,42598.0,0.359]
["bitfinex","BTCUSD",1641974664558,0.14017234,42601.0,42598.0,0.359]
["bitfinex","BTCUSD",1641974664758,0.065694,42601.0,42598.0,0.359]
["bitfinex","BTCUSD",1641974665159,0.065694,42601.0,42598.0,0.1592]
["bitfinex","BTCUSD",1641974665359,0.375581,42600.0,42597.0,0.00082684]
["bitfinex","BTCUSD",1641974665560,0.18740657,42599.0,42597.0,0.00082684]
["bitfinex","BTCUSD",1641974665763,0.45258128,42598.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974665960,0.058699,42597.0,42596.0,0.00082687]
["bitfinex","BTCUSD",1641974666359,0.55626454,42597.0,42596.0,0.00082687]
["bitfinex","BTCUSD",1641974666959,0.55626454,42597.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974667160,0.18068354,42597.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974667360,0.100699,42597.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974667813,0.058699,42597.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974668206,0.05,42598.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974668408,0.04,42597.0,42593.0,0.00082695]
["bitfinex","BTCUSD",1641974669407,0.04,42597.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974669608,0.05,42598.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974670007,0.167395,42599.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974670207,0.058698,42597.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974670409,0.32336405,42595.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974670609,0.32336405,42595.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974670810,0.32336405,42595.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974671012,0.44076905,42595.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974671217,0.44025449,42595.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974671658,0.058699,42596.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974671858,0.058699,42596.0,42592.0,0.000827]
["bitfinex","BTCUSD",1641974672058,0.108699,42596.0,42592.0,0.000827]
["bitfinex","BTCUSD",1641974672460,0.095699,42596.0,42592.0,0.000827]
["bitfinex","BTCUSD",1641974672859,0.058699,42594.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974673159,0.037,42596.0,42592.0,0.000827]
["bitfinex","BTCUSD",1641974673759,0.25068918,42600.0,42592.0,0.000827]
["bitfinex","BTCUSD",1641974674060,0.25068918,42600.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974674460,0.058696,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974674661,0.28768918,42600.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974674860,0.058696,42597.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974675312,0.058696,42597.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974675508,0.058696,42598.0,42593.0,0.00082695]
["bitfinex","BTCUSD",1641974676007,0.058696,42597.0,42593.0,0.00082695]
["bitfinex","BTCUSD",1641974676606,0.058696,42597.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974676807,0.108696,42597.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974677210,0.058696,42597.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974677411,0.041,42598.0,42593.0,0.00082697]
["bitfinex","BTCUSD",1641974677809,0.30068918,42600.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974678009,0.30068918,42600.0,42593.0,0.00082695]
["bitfinex","BTCUSD",1641974678410,0.28168918,42600.0,42593.0,0.00082695]
["bitfinex","BTCUSD",1641974678607,0.33168918,42600.0,42593.0,0.00082695]
["bitfinex","BTCUSD",1641974679055,0.33168918,42600.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974679456,0.375581,42599.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974680059,0.375581,42599.0,42590.0,0.24997956]
["bitfinex","BTCUSD",1641974680259,0.25068918,42600.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974680458,0.417581,42599.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974681259,0.07698328,42598.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641974681474,0.042,42599.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974681658,0.25068918,42600.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974681659,0.375581,42598.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974682460,0.417581,42598.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641974682660,0.417581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974683806,0.375581,42598.0,42590.0,0.25033924]
["bitfinex","BTCUSD",1641974684008,0.375581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974684407,0.418581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974684907,0.418581,42598.0,42590.0,0.25033924]
["bitfinex","BTCUSD",1641974685109,0.418581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974686110,0.418581,42598.0,42590.0,0.25033924]
["bitfinex","BTCUSD",1641974686311,0.375581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974686562,0.419581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974687356,0.419581,42598.0,42590.0,0.25033924]
["bitfinex","BTCUSD",1641974687560,0.419581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974687757,0.375581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974688457,0.403581,42598.0,42594.0,0.008]
["bitfinex","BTCUSD",1641974688657,0.403581,42598.0,42594.0,0.00882694]
["bitfinex","BTCUSD",1641974689757,0.375581,42598.0,42590.0,0.25033924]
["bitfinex","BTCUSD",1641974689957,0.375581,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974690418,0.375581,42598.0,42597.0,0.00129294]
["bitfinex","BTCUSD",1641974690617,0.405581,42598.0,42597.0,0.25389294]
["bitfinex","BTCUSD",1641974690820,0.405581,42598.0,42597.0,1.49889294]
["bitfinex","BTCUSD",1641974691017,0.405581,42598.0,42597.0,1.54889294]
["bitfinex","BTCUSD",1641974691216,0.405581,42598.0,42597.0,1.59889294]
["bitfinex","BTCUSD",1641974691605,0.405581,42598.0,42597.0,1.54629294]
["bitfinex","BTCUSD",1641974691801,0.375581,42598.0,42597.0,1.54629294]
["bitfinex","BTCUSD",1641974692001,0.375581,42598.0,42597.0,1.55162963]
["bitfinex","BTCUSD",1641974692402,0.375581,42598.0,42597.0,1.55929294]
["bitfinex","BTCUSD",1641974692604,0.375581,42598.0,42597.0,1.56546351]
["bitfinex","BTCUSD",1641974693804,0.375581,42598.0,42597.0,1.60246351]
["bitfinex","BTCUSD",1641974694445,0.375581,42598.0,42597.0,1.60929294]
["bitfinex","BTCUSD",1641974694645,0.375581,42598.0,42597.0,2.36999294]
["bitfinex","BTCUSD",1641974695647,0.375581,42598.0,42597.0,1.11199294]
["bitfinex","BTCUSD",1641974695846,0.375581,42598.0,42597.0,2.30699294]
["bitfinex","BTCUSD",1641974696448,0.375581,42598.0,42597.0,2.31999294]
["bitfinex","BTCUSD",1641974697051,0.375581,42598.0,42597.0,2.46999294]
["bitfinex","BTCUSD",1641974697651,0.375581,42598.0,42597.0,2.45699294]
["bitfinex","BTCUSD",1641974698495,0.375581,42598.0,42597.0,2.46899294]
["bitfinex","BTCUSD",1641974699897,0.375581,42598.0,42597.0,2.45699294]
["bitfinex","BTCUSD",1641974700099,0.375581,42598.0,42597.0,1.69629294]
["bitfinex","BTCUSD",1641974700499,0.375581,42598.0,42597.0,1.70929294]
["bitfinex","BTCUSD",1641974701398,0.375581,42598.0,42597.0,1.76189294]
["bitfinex","BTCUSD",1641974701840,0.375581,42598.0,42597.0,1.74889294]
["bitfinex","BTCUSD",1641974702639,0.375581,42598.0,42597.0,1.76089294]
["bitfinex","BTCUSD",1641974703445,0.375581,42598.0,42597.0,0.31589294]
["bitfinex","BTCUSD",1641974703645,0.375581,42598.0,42597.0,0.3146]
["bitfinex","BTCUSD",1641974703841,0.375581,42598.0,42597.0,0.2026]
["bitfinex","BTCUSD",1641974704442,0.375581,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974704745,0.405581,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974705794,0.375581,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974706591,0.415581,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974706993,0.46478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974707594,0.41478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974707793,0.37478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974708595,0.41478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974708796,0.46478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974709040,0.41478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974709441,0.46478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974709840,0.37478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974710645,0.41478264,42598.0,42597.0,0.15]
["bitfinex","BTCUSD",1641974711442,0.41478264,42598.0,42590.0,0.00138983]
["bitfinex","BTCUSD",1641974711642,0.41478264,42598.0,42595.0,0.00082689]
["bitfinex","BTCUSD",1641974711843,0.37478264,42598.0,42595.0,0.00082689]
["bitfinex","BTCUSD",1641974712243,0.42478264,42598.0,42595.0,0.00082689]
["bitfinex","BTCUSD",1641974712800,0.42478264,42598.0,42594.0,0.00082692]
["bitfinex","BTCUSD",1641974713693,0.37478264,42598.0,42591.0,0.25149564]
["bitfinex","BTCUSD",1641974713892,0.37478264,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974714993,0.37478264,42598.0,42591.0,0.25149564]
["bitfinex","BTCUSD",1641974715192,0.37478264,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974716195,0.37478264,42598.0,42591.0,0.25149564]
["bitfinex","BTCUSD",1641974716395,0.37478264,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974717447,0.37478264,42598.0,42594.0,0.25733174]
["bitfinex","BTCUSD",1641974717650,0.37478264,42598.0,42594.0,0.25815868]
["bitfinex","BTCUSD",1641974718649,0.37478264,42598.0,42594.0,0.26933174]
["bitfinex","BTCUSD",1641974718948,0.37478264,42598.0,42594.0,0.27015868]
["bitfinex","BTCUSD",1641974719150,0.37478264,42598.0,42594.0,0.01282694]
["bitfinex","BTCUSD",1641974719851,0.37478264,42598.0,42593.0,0.0526]
["bitfinex","BTCUSD",1641974720050,0.37478264,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974720699,0.37478264,42598.0,42594.0,0.01282694]
["bitfinex","BTCUSD",1641974720895,0.37478264,42598.0,42594.0,0.012]
["bitfinex","BTCUSD",1641974721095,0.37478264,42598.0,42594.0,0.01282694]
["bitfinex","BTCUSD",1641974721896,0.37478264,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974722097,0.37478264,42598.0,42593.0,0.0526]
["bitfinex","BTCUSD",1641974722298,0.37478264,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974754354,0.36046008,42598.0,42595.0,0.11736569]
["bitfinex","BTCUSD",1641974754751,0.36046008,42598.0,42595.0,0.12936569]
["bitfinex","BTCUSD",1641974755151,0.36046008,42598.0,42595.0,0.070682]
["bitfinex","BTCUSD",1641974755953,0.36046008,42598.0,42595.0,0.058682]
["bitfinex","BTCUSD",1641974756154,0.36046008,42598.0,42594.0,0.25207642]
["bitfinex","BTCUSD",1641974756753,0.36046008,42598.0,42594.0,0.26607642]
["bitfinex","BTCUSD",1641974756956,0.36046008,42598.0,42594.0,0.2652495]
["bitfinex","BTCUSD",1641974757154,0.36046008,42598.0,42594.0,0.26607644]
["bitfinex","BTCUSD",1641974757993,0.36046008,42598.0,42594.0,0.25207644]
["bitfinex","BTCUSD",1641974758192,0.36046008,42598.0,42593.0,0.00125211]
["bitfinex","BTCUSD",1641974758394,0.36046008,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974759294,0.36046008,42598.0,42593.0,0.01625211]
["bitfinex","BTCUSD",1641974759496,0.36046008,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974760497,0.36046008,42598.0,42593.0,0.00125211]
["bitfinex","BTCUSD",1641974760795,0.36046008,42598.0,42594.0,0.01482694]
["bitfinex","BTCUSD",1641974761843,0.36046008,42598.0,42594.0,0.014]
["bitfinex","BTCUSD",1641974762048,0.36046008,42598.0,42594.0,0.01482694]
["bitfinex","BTCUSD",1641974762644,0.36046008,42598.0,42594.0,0.05951294]
["bitfinex","BTCUSD",1641974762845,0.36046008,42598.0,42594.0,0.13219694]
["bitfinex","BTCUSD",1641974763044,0.36046008,42598.0,42594.0,0.13137]
["bitfinex","BTCUSD",1641974763245,0.36046008,42598.0,42595.0,0.25058265]
["bitfinex","BTCUSD",1641974763446,0.36046008,42598.0,42594.0,0.01482694]
["bitfinex","BTCUSD",1641974764045,0.36046008,42598.0,42594.0,0.00082694]
["bitfinex","BTCUSD",1641974764244,0.36046008,42598.0,42595.0,0.114984]
["bitfinex","BTCUSD",1641974764445,0.36046008,42598.0,42595.0,0.36538119]
["bitfinex","BTCUSD",1641974764944,0.36046008,42598.0,42595.0,0.31969719]
["bitfinex","BTCUSD",1641974765144,0.36046008,42598.0,42595.0,0.0693]
["bitfinex","BTCUSD",1641974765996,0.36046008,42598.0,42595.0,0.0563]
["bitfinex","BTCUSD",1641974766795,0.36046008,42598.0,42595.0,0.0673]
["bitfinex","BTCUSD",1641974768096,0.36046008,42598.0,42595.0,0.0563]
["bitfinex","BTCUSD",1641974768696,0.36046008,42598.0,42595.0,0.0683]
["bitfinex","BTCUSD",1641974770145,1.79912172,42597.0,42595.0,0.0563]
["bitfinex","BTCUSD",1641974770345,1.79912172,42597.0,42594.0,0.00075117]
["bitfinex","BTCUSD",1641974770646,1.79912172,42597.0,42595.0,0.0563]
["bitfinex","BTCUSD",1641974770845,1.79912172,42597.0,42595.0,0.0693]
["bitfinex","BTCUSD",1641974770846,0.79915746,42596.0,42595.0,0.0693]
["bitfinex","BTCUSD",1641974771946,0.79915746,42596.0,42595.0,0.0563]
["bitfinex","BTCUSD",1641974772145,0.79915746,42596.0,42595.0,0.30324919]
["bitfinex","BTCUSD",1641974772351,0.79915746,42596.0,42595.0,0.0563]
["bitfinex","BTCUSD",1641974772547,1.79912172,42597.0,42595.0,0.0563]
["bitfinex","BTCUSD",1641974772793,1.79912172,42597.0,42595.0,0.0693]
["bitfinex","BTCUSD",1641974774096,1.79912172,42597.0,42595.0,0.30387294]
["bitfinex","BTCUSD",1641974774695,1.79912172,42597.0,42595.0,0.31687294]
["bitfinex","BTCUSD",1641974775495,0.79915746,42597.0,42595.0,0.31687294]
["bitfinex","BTCUSD",1641974775895,0.36046008,42598.0,42595.0,0.26057294]
["bitfinex","BTCUSD",1641974776095,0.36046008,42598.0,42595.0,0.30387294]
["bitfinex","BTCUSD",1641974776296,0.36046008,42598.0,42596.0,0.015075]
["bitfinex","BTCUSD",1641974776747,0.36046008,42598.0,42596.0,0.026075]
["bitfinex","BTCUSD",1641974778147,0.36046008,42598.0,42596.0,0.015075]
["bitfinex","BTCUSD",1641974778749,0.36046008,42598.0,42596.0,0.082375]
["bitfinex","BTCUSD",1641974780153,0.36046008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974780796,0.36046008,42598.0,42596.0,0.082375]
["bitfinex","BTCUSD",1641974782196,0.36046008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974782799,0.36046008,42598.0,42596.0,0.083375]
["bitfinex","BTCUSD",1641974783798,0.35606008,42598.0,42596.0,0.083375]
["bitfinex","BTCUSD",1641974784050,0.35606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974784852,0.35606008,42598.0,42596.0,0.082375]
["bitfinex","BTCUSD",1641974786152,0.35606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974787053,0.35606008,42598.0,42596.0,0.082375]
["bitfinex","BTCUSD",1641974788699,0.35606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974788898,0.35606008,42598.0,42596.0,0.082375]
["bitfinex","BTCUSD",1641974790700,0.35606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974790902,0.35606008,42598.0,42596.0,0.083375]
["bitfinex","BTCUSD",1641974792052,0.35606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974792652,0.40606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974792852,0.40606008,42598.0,42596.0,0.083375]
["bitfinex","BTCUSD",1641974794055,0.40606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974794656,0.35606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974794854,0.35606008,42598.0,42596.0,0.083375]
["bitfinex","BTCUSD",1641974796099,0.35606008,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974796997,0.3555264,42598.0,42596.0,0.083375]
["bitfinex","BTCUSD",1641974797196,0.35487968,42598.0,42596.0,0.083375]
["bitfinex","BTCUSD",1641974798099,0.35487968,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974799050,0.35408232,42598.0,42596.0,0.083375]
["bitfinex","BTCUSD",1641974802256,0.35408232,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974802897,0.35408232,42598.0,42596.0,0.082375]
["bitfinex","BTCUSD",1641974804099,0.35408232,42598.0,42596.0,0.071375]
["bitfinex","BTCUSD",1641974804899,0.35408232,42598.0,42596.0,0.082375]
["bitfinex","BTCUSD",1641974836955,0.35331427,42598.0,42597.0,0.54023135]
["bitfinex","BTCUSD",1641974837152,0.35331427,42598.0,42597.0,0.55223135]
["bitfinex","BTCUSD",1641974838055,0.35331427,42598.0,42597.0,0.40223135]
["bitfinex","BTCUSD",1641974838254,0.35331427,42598.0,42597.0,0.44023135]
["bitfinex","BTCUSD",1641974838455,0.35331427,42598.0,42597.0,0.39023135]
["bitfinex","BTCUSD",1641974838955,0.35331427,42598.0,42597.0,0.60223135]
["bitfinex","BTCUSD",1641974839156,0.35331427,42598.0,42597.0,1.31232714]
["bitfinex","BTCUSD",1641974839355,0.35331427,42598.0,42597.0,2.55153135]
["bitfinex","BTCUSD",1641974839956,0.35331427,42598.0,42597.0,2.70153135]
["bitfinex","BTCUSD",1641974840402,0.35331427,42598.0,42597.0,2.68953135]
["bitfinex","BTCUSD",1641974841005,0.35331427,42598.0,42597.0,2.70353135]
["bitfinex","BTCUSD",1641974841803,0.69978217,42607.0,42598.0,0.8]
["bitfinex","BTCUSD",1641974842002,0.69978217,42607.0,42606.0,0.7543]
["bitfinex","BTCUSD",1641974842210,0.69978217,42607.0,42606.0,1.10433363]
["bitfinex","BTCUSD",1641974842502,0.69978217,42607.0,42606.0,1.20433363]
["bitfinex","BTCUSD",1641974843103,0.69978217,42607.0,42606.0,1.47399663]
["bitfinex","BTCUSD",1641974844356,0.69978217,42607.0,42606.0,1.46299663]
["bitfinex","BTCUSD",1641974844955,0.69978217,42607.0,42606.0,1.47399663]
["bitfinex","BTCUSD",1641974845152,0.69978217,42607.0,42606.0,1.88020904]
["bitfinex","BTCUSD",1641974846355,1.39993985,42609.0,42606.0,1.86920904]
["bitfinex","BTCUSD",1641974846556,1.39993985,42609.0,42608.0,0.7043]
["bitfinex","BTCUSD",1641974846755,1.39993985,42609.0,42608.0,1.02202307]
["bitfinex","BTCUSD",1641974846955,1.39993985,42609.0,42608.0,1.18202307]
["bitfinex","BTCUSD",1641974848404,1.39993985,42609.0,42608.0,1.17202307]
["bitfinex","BTCUSD",1641974849004,1.39993985,42609.0,42608.0,1.17468607]
["bitfinex","BTCUSD",1641974850204,1.39993985,42609.0,42608.0,1.16468607]
["bitfinex","BTCUSD",1641974851008,1.39993985,42609.0,42608.0,1.17468607]
["bitfinex","BTCUSD",1641974852055,1.39993985,42609.0,42608.0,1.8485366]
["bitfinex","BTCUSD",1641974852257,1.39993985,42609.0,42608.0,1.83978671]
["bitfinex","BTCUSD",1641974852456,1.39993985,42609.0,42608.0,1.57836364]
["bitfinex","BTCUSD",1641974853058,1.39993985,42609.0,42608.0,1.59136364]
["bitfinex","BTCUSD",1641974854258,1.39993985,42609.0,42608.0,1.57836364]
["bitfinex","BTCUSD",1641974854459,1.39993985,42609.0,42608.0,2.82336364]
["bitfinex","BTCUSD",1641974854857,1.39993985,42609.0,42608.0,1.57836364]
["bitfinex","BTCUSD",1641974855059,1.39993985,42609.0,42608.0,1.59136364]
["bitfinex","BTCUSD",1641974856305,1.39993985,42609.0,42608.0,1.57836364]
["bitfinex","BTCUSD",1641974857006,1.39993985,42609.0,42608.0,1.59136364]
["bitfinex","BTCUSD",1641974857208,0.93073185,42609.0,42608.0,1.59136364]
["bitfinex","BTCUSD",1641974857608,0.93073185,42609.0,42608.0,2.83636364]
["bitfinex","BTCUSD",1641974858007,0.46152885,42609.0,42608.0,2.83636364]
["bitfinex","BTCUSD",1641974858207,0.46152885,42609.0,42608.0,2.82336364]
["bitfinex","BTCUSD",1641974858408,0.56845,42610.0,42608.0,2.82336364]
["bitfinex","BTCUSD",1641974858607,0.00065133,42611.0,42610.0,0.758652]
["bitfinex","BTCUSD",1641974858807,0.00065133,42611.0,42610.0,1.12883676]
["bitfinex","BTCUSD",1641974859057,0.3038,42619.0,42611.0,0.2]
["bitfinex","BTCUSD",1641974859257,1.99986212,42620.0,42616.0,0.00121331]
["bitfinex","BTCUSD",1641974859458,1.99986212,42620.0,42617.0,0.37787829]
["bitfinex","BTCUSD",1641974859658,1.99986212,42620.0,42617.0,0.43652829]
["bitfinex","BTCUSD",1641974860258,1.99986212,42620.0,42617.0,0.05865]
["bitfinex","BTCUSD",1641974861159,1.99986212,42620.0,42617.0,0.06565]
["bitfinex","BTCUSD",1641974861561,1.99986212,42620.0,42617.0,0.007]
["bitfinex","BTCUSD",1641974861961,1.99986212,42620.0,42617.0,0.065653]
["bitfinex","BTCUSD",1641974862161,1.99986212,42620.0,42617.0,0.007]
["bitfinex","BTCUSD",1641974862365,1.99986212,42620.0,42616.0,0.05864982]
["bitfinex","BTCUSD",1641974863009,1.99986212,42620.0,42617.0,0.058653]
["bitfinex","BTCUSD",1641974863406,1.99986212,42620.0,42616.0,0.06564982]
["bitfinex","BTCUSD",1641974864005,2.00055892,42620.0,42616.0,0.06564982]
["bitfinex","BTCUSD",1641974864206,2.00055892,42620.0,42615.0,0.058656]
["bitfinex","BTCUSD",1641974865007,1.99986212,42620.0,42615.0,0.058656]
["bitfinex","BTCUSD",1641974865208,2.00055892,42620.0,42615.0,0.066656]
["bitfinex","BTCUSD",1641974865909,2.00055892,42620.0,42615.0,0.12531239]
["bitfinex","BTCUSD",1641974866113,2.00055892,42620.0,42615.0,0.06665639]
["bitfinex","BTCUSD",1641974866310,2.00055892,42620.0,42614.0,0.42676209]
["bitfinex","BTCUSD",1641974867155,2.00055892,42620.0,42614.0,0.43476209]
["bitfinex","BTCUSD",1641974867357,1.99986212,42620.0,42614.0,0.43476209]
["bitfinex","BTCUSD",1641974867557,0.00069015,42619.0,42614.0,0.43476209]
["bitfinex","BTCUSD",1641974867757,0.00069015,42619.0,42615.0,0.11731175]
["bitfinex","BTCUSD",1641974868557,2.41986212,42620.0,42615.0,0.11731175]
["bitfinex","BTCUSD",1641974868758,0.00069015,42619.0,42615.0,0.11731175]
["bitfinex","BTCUSD",1641974869157,0.00069015,42619.0,42615.0,0.12531175]
["bitfinex","BTCUSD",1641974869358,0.00069015,42619.0,42615.0,0.06665575]
["bitfinex","BTCUSD",1641974869857,2.41986212,42620.0,42615.0,0.06665575]
["bitfinex","BTCUSD",1641974870062,0.28561264,42619.0,42615.0,0.008]
["bitfinex","BTCUSD",1641974870307,0.28561264,42619.0,42614.0,0.37676209]
["bitfinex","BTCUSD",1641974871012,0.28492249,42619.0,42614.0,0.37676209]
["bitfinex","BTCUSD",1641974871207,0.28492249,42619.0,42614.0,0.38376209]
["bitfinex","BTCUSD",1641974871208,0.28661506,42619.0,42614.0,0.38376209]
["bitfinex","BTCUSD",1641974871407,0.00169257,42619.0,42614.0,0.38376209]
["bitfinex","BTCUSD",1641974871608,0.058666,42618.0,42614.0,0.38376209]
["bitfinex","BTCUSD",1641974872409,0.05935858,42618.0,42614.0,0.37676209]
["bitfinex","BTCUSD",1641974873211,0.06135858,42618.0,42614.0,0.38376209]
["bitfinex","BTCUSD",1641974873415,0.060666,42618.0,42614.0,0.38376209]
["bitfinex","BTCUSD",1641974873612,0.06135858,42618.0,42614.0,0.38376209]
["bitfinex","BTCUSD",1641974874454,0.00069258,42618.0,42614.0,0.37676209]
["bitfinex","BTCUSD",1641974874656,2.79799185,42620.0,42614.0,0.37676209]
["bitfinex","BTCUSD",1641974874855,0.00069183,42618.0,42614.0,0.37676209]
["bitfinex","BTCUSD",1641974875256,0.00069183,42618.0,42614.0,0.38276209]
["bitfinex","BTCUSD",1641974875856,2.41986212,42620.0,42614.0,0.44142081]
["bitfinex","BTCUSD",1641974876060,0.00069183,42618.0,42614.0,0.44142081]
["bitfinex","BTCUSD",1641974876457,0.00069183,42618.0,42614.0,0.43542081]
["bitfinex","BTCUSD",1641974876856,0.00069183,42618.0,42614.0,0.48542081]
["bitfinex","BTCUSD",1641974877057,2.41986212,42620.0,42614.0,0.42676209]
["bitfinex","BTCUSD",1641974877260,0.00269183,42618.0,42614.0,0.43376209]
["bitfinex","BTCUSD",1641974877910,0.00269183,42618.0,42614.0,0.007]
["bitfinex","BTCUSD",1641974878115,0.002,42618.0,42614.0,0.007]
["bitfinex","BTCUSD",1641974878511,0.00069204,42618.0,42610.0,0.47]
["bitfinex","BTCUSD",1641974878714,0.058669,42615.0,42610.0,0.47]
["bitfinex","BTCUSD",1641974879110,0.058669,42615.0,42610.0,0.478]
["bitfinex","BTCUSD",1641974879812,0.02306405,42614.0,42610.0,0.478]
["bitfinex","BTCUSD",1641974880410,0.02306405,42614.0,42610.0,0.47]
["bitfinex","BTCUSD",1641974880811,0.02375612,42614.0,42610.0,0.42]
["bitfinex","BTCUSD",1641974881114,0.03575612,42614.0,42610.0,0.429]
["bitfinex","BTCUSD",1641974881755,0.03506405,42614.0,42610.0,0.429]
["bitfinex","BTCUSD",1641974881956,0.03575606,42614.0,42610.0,0.429]
["bitfinex","BTCUSD",1641974882355,0.02375606,42614.0,42610.0,0.42]
["bitfinex","BTCUSD",1641974883057,0.02306405,42614.0,42610.0,0.42]
["bitfinex","BTCUSD",1641974883258,0.03875606,42614.0,42610.0,0.429]
["bitfinex","BTCUSD",1641974884259,0.03806405,42614.0,42610.0,0.429]
["bitfinex","BTCUSD",1641974884458,0.02375606,42614.0,42610.0,0.41943154]
["bitfinex","BTCUSD",1641974884659,0.02375606,42614.0,42610.0,0.47810054]
["bitfinex","BTCUSD",1641974885157,0.03075606,42614.0,42610.0,0.48710054]
["bitfinex","BTCUSD",1641974885409,0.058671,42613.0,42610.0,0.48710054]
["bitfinex","BTCUSD",1641974885610,0.03075608,42614.0,42610.0,0.48710054]
["bitfinex","BTCUSD",1641974885811,0.02306405,42612.0,42610.0,0.48710054]
["bitfinex","BTCUSD",1641974886010,0.02306405,42612.0,42610.0,0.59289254]
["bitfinex","BTCUSD",1641974886413,0.02306405,42612.0,42610.0,0.58389254]
["bitfinex","BTCUSD",1641974887213,0.03706405,42612.0,42610.0,0.59389254]
["bitfinex","BTCUSD",1641974888311,0.02306405,42612.0,42610.0,0.58389254]
["bitfinex","BTCUSD",1641974889161,0.03106405,42612.0,42610.0,0.59389254]
["bitfinex","BTCUSD",1641974889562,0.008,42612.0,42611.0,0.26547056]
["bitfinex","BTCUSD",1641974889766,0.02306405,42619.0,42613.0,0.2]
["bitfinex","BTCUSD",1641974889964,0.02306405,42619.0,42618.0,0.70557824]
["bitfinex","BTCUSD",1641974890161,0.02306405,42619.0,42618.0,1.26305926]
["bitfinex","BTCUSD",1641974890363,1.53079112,42620.0,42619.0,1.09366816]
["bitfinex","BTCUSD",1641974890566,1.53079112,42620.0,42619.0,2.21307651]
["bitfinex","BTCUSD",1641974890763,1.53079112,42620.0,42619.0,1.91189549]
["bitfinex","BTCUSD",1641974890960,1.06170012,42620.0,42619.0,2.23960249]
["bitfinex","BTCUSD",1641974891160,1.06170012,42620.0,42619.0,2.25360249]
["bitfinex","BTCUSD",1641974891360,0.59261512,42620.0,42619.0,2.25360249]
["bitfinex","BTCUSD",1641974891762,0.13923563,42620.0,42619.0,3.54860249]
["bitfinex","BTCUSD",1641974891962,0.13923563,42620.0,42619.0,4.54788593]
["bitfinex","BTCUSD",1641974892260,0.13923563,42620.0,42619.0,3.36152193]
["bitfinex","BTCUSD",1641974892461,0.13923563,42620.0,42619.0,3.34752193]
["bitfinex","BTCUSD",1641974892661,0.13923563,42620.0,42619.0,3.29752193]
["bitfinex","BTCUSD",1641974893109,0.13923563,42620.0,42619.0,3.31152193]
["bitfinex","BTCUSD",1641974894508,0.13923563,42620.0,42619.0,3.29752193]
["bitfinex","BTCUSD",1641974894916,0.13923563,42620.0,42619.0,4.54252193]
["bitfinex","BTCUSD",1641974895111,0.13923563,42620.0,42619.0,3.98359526]
["bitfinex","BTCUSD",1641974895308,0.13923563,42620.0,42619.0,3.99759526]
["bitfinex","BTCUSD",1641974896561,0.13923563,42620.0,42619.0,3.98359526]
["bitfinex","BTCUSD",1641974897163,0.13923563,42620.0,42619.0,3.99859526]
["bitfinex","BTCUSD",1641974898363,0.13923563,42620.0,42619.0,3.98359526]
["bitfinex","BTCUSD",1641974898563,0.13923563,42620.0,42619.0,2.29813849]
["bitfinex","BTCUSD",1641974899163,0.13923563,42620.0,42619.0,2.31313849]
["bitfinex","BTCUSD",1641974900510,0.13923563,42620.0,42619.0,2.29813849]
["bitfinex","BTCUSD",1641974900908,0.13923563,42620.0,42619.0,2.88599128]
["bitfinex","BTCUSD",1641974901206,0.13923563,42620.0,42619.0,2.90099128]
["bitfinex","BTCUSD",1641974901608,0.13923563,42620.0,42619.0,4.14599128]
["bitfinex","BTCUSD",1641974902409,0.94114519,42622.0,42621.0,0.75]
["bitfinex","BTCUSD",1641974902610,0.94114519,42622.0,42621.0,2.33311903]
["bitfinex","BTCUSD",1641974903209,0.94114519,42622.0,42621.0,2.34711903]
["bitfinex","BTCUSD",1641974903408,0.9403,42622.0,42621.0,2.34711903]
["bitfinex","BTCUSD",1641974904561,0.94052339,42622.0,42621.0,2.34711903]
["bitfinex","BTCUSD",1641974904754,0.94052339,42622.0,42621.0,2.38311903]
["bitfinex","BTCUSD",1641974905154,0.94052339,42622.0,42621.0,2.39711903]
["bitfinex","BTCUSD",1641974938610,0.004,42629.0,42628.0,0.433863]
["bitfinex","BTCUSD",1641974938804,0.00015,42630.0,42629.0,0.0965083]
["bitfinex","BTCUSD",1641974939005,0.00015,42630.0,42629.0,2.25605915]
["bitfinex","BTCUSD",1641974939305,0.00015,42630.0,42629.0,2.27087806]
["bitfinex","BTCUSD",1641974939504,0.00015,42630.0,42629.0,2.42087806]
["bitfinex","BTCUSD",1641974939705,0.00015,42630.0,42629.0,3.41988598]
["bitfinex","BTCUSD",1641974939905,0.00084509,42632.0,42630.0,0.46057377]
["bitfinex","BTCUSD",1641974940206,0.00084509,42632.0,42631.0,0.548746]
["bitfinex","BTCUSD",1641974940607,0.001,42638.0,42631.0,0.648746]
["bitfinex","BTCUSD",1641974940806,0.00070338,42634.0,42631.0,0.648746]
["bitfinex","BTCUSD",1641974941007,0.00070338,42634.0,42631.0,1.135797]
["bitfinex","BTCUSD",1641974941208,0.00070338,42634.0,42633.0,0.58794521]
["bitfinex","BTCUSD",1641974941407,0.00070338,42634.0,42633.0,1.01942121]
["bitfinex","BTCUSD",1641974941864,0.058637,42636.0,42633.0,0.431476]
["bitfinex","BTCUSD",1641974942059,0.0593404,42636.0,42634.0,0.375165]
["bitfinex","BTCUSD",1641974943058,0.001,42638.0,42634.0,0.375165]
["bitfinex","BTCUSD",1641974943258,0.00070341,42637.0,42633.0,0.0563]
["bitfinex","BTCUSD",1641974943459,0.00070341,42637.0,42634.0,0.005]
["bitfinex","BTCUSD",1641974944258,0.001,42638.0,42634.0,0.005]
["bitfinex","BTCUSD",1641974944458,0.00184503,42638.0,42634.0,0.005]
["bitfinex","BTCUSD",1641974944660,0.00184503,42638.0,42633.0,0.0563]
["bitfinex","BTCUSD",1641974944859,0.058635,42637.0,42633.0,0.0563]
["bitfinex","BTCUSD",1641974945312,0.058635,42637.0,42634.0,0.375163]
["bitfinex","BTCUSD",1641974945609,0.05948004,42637.0,42634.0,0.375163]
["bitfinex","BTCUSD",1641974946008,0.00084504,42637.0,42634.0,0.375163]
["bitfinex","BTCUSD",1641974946608,0.001,42638.0,42634.0,0.375163]
["bitfinex","BTCUSD",1641974946809,0.00184503,42638.0,42634.0,0.375163]
["bitfinex","BTCUSD",1641974947008,0.058635,42637.0,42634.0,0.375163]
["bitfinex","BTCUSD",1641974947408,0.058635,42637.0,42634.0,0.380163]
["bitfinex","BTCUSD",1641974948411,0.058635,42637.0,42635.0,2.5]
["bitfinex","BTCUSD",1641974948611,0.058635,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974949366,0.06006544,42637.0,42636.0,0.379145]
["bitfinex","BTCUSD",1641974949766,0.00143044,42637.0,42636.0,0.379145]
["bitfinex","BTCUSD",1641974950567,0.00143044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974951468,0.00143044,42637.0,42636.0,0.379145]
["bitfinex","BTCUSD",1641974952668,0.00143044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974953308,0.00143044,42637.0,42636.0,0.378145]
["bitfinex","BTCUSD",1641974954312,0.06135044,42637.0,42636.0,0.378145]
["bitfinex","BTCUSD",1641974954708,0.06135044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974955310,0.06135044,42637.0,42636.0,0.378145]
["bitfinex","BTCUSD",1641974956561,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974957463,0.06035044,42637.0,42636.0,0.378145]
["bitfinex","BTCUSD",1641974958564,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974959568,0.06035044,42637.0,42636.0,0.379145]
["bitfinex","BTCUSD",1641974960610,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974961412,0.06035044,42637.0,42636.0,0.379145]
["bitfinex","BTCUSD",1641974962612,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974963013,0.06035044,42637.0,42636.0,0.65420224]
["bitfinex","BTCUSD",1641974963414,0.06035044,42637.0,42636.0,0.380145]
["bitfinex","BTCUSD",1641974964664,0.06035044,42637.0,42636.0,0.64505271]
["bitfinex","BTCUSD",1641974964867,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974965465,0.06035044,42637.0,42636.0,0.380145]
["bitfinex","BTCUSD",1641974966867,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974967474,0.06035044,42637.0,42636.0,0.380145]
["bitfinex","BTCUSD",1641974968708,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974969406,0.06035044,42637.0,42636.0,0.380145]
["bitfinex","BTCUSD",1641974970509,0.11035044,42637.0,42636.0,0.380145]
["bitfinex","BTCUSD",1641974970710,0.11035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974971559,0.11035044,42637.0,42636.0,0.379145]
["bitfinex","BTCUSD",1641974972767,0.11035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974973364,0.11035044,42637.0,42636.0,0.378145]
["bitfinex","BTCUSD",1641974974565,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974975421,0.06035044,42637.0,42636.0,0.378145]
["bitfinex","BTCUSD",1641974976617,0.06035044,42637.0,42636.0,0.375145]
["bitfinex","BTCUSD",1641974977418,0.06035044,42637.0,42636.0,0.378145]
["bitfinex","BTCUSD",1641974978121,0.10981965,42637.0,42636.0,0.378145]
["bitfinex","BTCUSD",1641974978317,0.10981965,42637.0,42636.0,0.36977329]
["bitfinex","BTCUSD",1641974978818,0.10981965,42637.0,42636.0,0.36677329]
["bitfinex","BTCUSD",1641974979462,0.10981965,42637.0,42636.0,0.36977329]
["bitfinex","BTCUSD",1641974980464,0.10902293,42637.0,42636.0,0.36977329]
["bitfinex","BTCUSD",1641974980669,0.06035044,42637.0,42636.0,0.36677329]
["bitfinex","BTCUSD",1641974981364,0.06035044,42637.0,42636.0,0.36977329]
["bitfinex","BTCUSD",1641974982364,0.11035044,42637.0,42636.0,0.36977329]
["bitfinex","BTCUSD",1641974982807,0.10722603,42637.0,42636.0,0.36677329]
["bitfinex","BTCUSD",1641974983508,0.06035044,42637.0,42636.0,0.36977329]
["bitfinex","BTCUSD",1641974984708,0.06035044,42637.0,42636.0,0.36677329]
["bitfinex","BTCUSD",1641974985507,0.06035044,42637.0,42636.0,0.37077329]
["bitfinex","BTCUSD",1641974986309,0.06035044,42637.0,42636.0,0.54628883]
["bitfinex","BTCUSD",1641974986561,0.06035044,42637.0,42636.0,0.27977329]
["bitfinex","BTCUSD",1641974986762,0.06035044,42637.0,42636.0,0.27577329]
["bitfinex","BTCUSD",1641974987163,0.05035044,42637.0,42636.0,0.58692781]
["bitfinex","BTCUSD",1641974987363,0.05035044,42637.0,42636.0,0.27977329]
["bitfinex","BTCUSD",1641974988063,0.10035044,42637.0,42636.0,0.27977329]
["bitfinex","BTCUSD",1641974988467,0.10035044,42637.0,42636.0,0.8677185]
["bitfinex","BTCUSD",1641974988665,0.10035044,42637.0,42636.0,0.8637185]
["bitfinex","BTCUSD",1641974989463,0.10035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974989464,0.05035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974989867,0.10035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974990511,0.05035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974990712,0.10035044,42637.0,42636.0,0.54831363]
["bitfinex","BTCUSD",1641974990911,0.10035044,42637.0,42636.0,0.27577329]
["bitfinex","BTCUSD",1641974991116,0.10035044,42637.0,42636.0,0.54142465]
["bitfinex","BTCUSD",1641974991312,0.05035044,42637.0,42636.0,0.27577329]
["bitfinex","BTCUSD",1641974991512,0.05035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974991712,0.10035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974992613,0.05035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974992815,0.05035044,42637.0,42636.0,0.27577329]
["bitfinex","BTCUSD",1641974993416,0.05035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974994663,0.05035044,42637.0,42636.0,0.27577329]
["bitfinex","BTCUSD",1641974995465,0.05035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974996665,0.05035044,42637.0,42636.0,0.27577329]
["bitfinex","BTCUSD",1641974997465,0.05035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974998812,0.10035044,42637.0,42636.0,0.28177329]
["bitfinex","BTCUSD",1641974999011,0.10035044,42637.0,42636.0,0.64177329]
["bitfinex","BTCUSD",1641974999211,0.05035044,42637.0,42636.0,0.64177329]
["bitfinex","BTCUSD",1641974999411,0.05035044,42637.0,42636.0,0.65377329]
["bitfinex","BTCUSD",1641974999812,0.05035044,42637.0,42636.0,0.64777329]
["bitfinex","BTCUSD",1641975000212,0.05035044,42637.0,42636.0,0.79777329]
["bitfinex","BTCUSD",1641975000412,0.05035044,42637.0,42636.0,1.15777329]
["bitfinex","BTCUSD",1641975000611,0.05035044,42637.0,42636.0,1.00777329]
["bitfinex","BTCUSD",1641975000812,0.05035044,42637.0,42636.0,0.99577329]
["bitfinex","BTCUSD",1641975001319,0.05035044,42637.0,42636.0,1.04577329]
["bitfinex","BTCUSD",1641975001566,0.05035044,42637.0,42636.0,1.15777329]
["bitfinex","BTCUSD",1641975002368,0.05035044,42637.0,42636.0,1.21640029]
["bitfinex","BTCUSD",1641975002768,0.05035044,42637.0,42636.0,1.20440029]
["bitfinex","BTCUSD",1641975003568,0.05035044,42637.0,42636.0,1.21640029]
["bitfinex","BTCUSD",1641975003769,0.002,42641.0,42637.0,0.85992]
["bitfinex","BTCUSD",1641975003979,0.00337958,42645.0,42642.0,0.25992]
["bitfinex","BTCUSD",1641975004177,1.10078129,42648.0,42643.0,1.40132634]
["bitfinex","BTCUSD",1641975004570,1.10078129,42648.0,42643.0,1.50132634]
["bitfinex","BTCUSD",1641975004771,1.10078129,42648.0,42643.0,1.74676372]
["bitfinex","BTCUSD",1641975005172,1.10078129,42648.0,42643.0,1.80537672]
["bitfinex","BTCUSD",1641975005417,1.10078129,42648.0,42643.0,1.81537672]
["bitfinex","BTCUSD",1641975005617,0.00084495,42646.0,42643.0,1.81537672]
["bitfinex","BTCUSD",1641975006418,0.00015,42650.0,42649.0,1.05992]
["bitfinex","BTCUSD",1641975006623,0.00015,42650.0,42649.0,1.435592]
["bitfinex","BTCUSD",1641975006817,0.00015,42650.0,42649.0,1.485592]
["bitfinex","BTCUSD",1641975007020,0.00015,42650.0,42649.0,2.246192]
["bitfinex","BTCUSD",1641975007219,0.001,42661.0,42649.0,2.246192]
["bitfinex","BTCUSD",1641975007422,0.001,42661.0,42659.0,0.79112077]
["bitfinex","BTCUSD",1641975007622,0.001,42661.0,42659.0,1.24924677]
["bitfinex","BTCUSD",1641975007819,0.001,42661.0,42659.0,1.94802809]
["bitfinex","BTCUSD",1641975008019,0.001,42661.0,42659.0,2.09490372]
["bitfinex","BTCUSD",1641975008219,0.001,42661.0,42659.0,2.29490372]
["bitfinex","BTCUSD",1641975009167,0.001,42661.0,42659.0,2.35349872]
["bitfinex","BTCUSD",1641975009363,0.001,42661.0,42659.0,2.15349872]
["bitfinex","BTCUSD",1641975009564,0.001,42661.0,42659.0,2.36149872]
["bitfinex","BTCUSD",1641975010465,0.001,42661.0,42659.0,2.65361627]
["bitfinex","BTCUSD",1641975010866,0.001,42661.0,42659.0,2.64561627]
["bitfinex","BTCUSD",1641975011466,1.09948667,42664.0,42659.0,2.38302427]
["bitfinex","BTCUSD",1641975011670,1.09948667,42664.0,42663.0,0.985482]
["bitfinex","BTCUSD",1641975011866,1.09948667,42664.0,42663.0,0.89364697]
["bitfinex","BTCUSD",1641975012065,1.09948667,42664.0,42663.0,0.99364697]
["bitfinex","BTCUSD",1641975012465,1.09536818,42664.0,42663.0,0.99364697]
["bitfinex","BTCUSD",1641975013114,1.09536818,42664.0,42663.0,3.34462259]
["bitfinex","BTCUSD",1641975013512,1.09536818,42664.0,42663.0,3.35662259]
["bitfinex","BTCUSD",1641975013913,1.09536818,42664.0,42663.0,3.30032259]
["bitfinex","BTCUSD",1641975014112,1.09536818,42664.0,42663.0,1.36934697]
["bitfinex","BTCUSD",1641975014315,1.09536818,42664.0,42663.0,0.868687]
["bitfinex","BTCUSD",1641975014915,1.09536818,42664.0,42663.0,0.856687]
["bitfinex","BTCUSD",1641975015512,1.09536818,42664.0,42663.0,0.867687]
["bitfinex","BTCUSD",1641975016114,1.09536818,42664.0,42663.0,1.067687]
["bitfinex","BTCUSD",1641975016562,1.09536818,42664.0,42663.0,1.37091001]
["bitfinex","BTCUSD",1641975016763,1.09536818,42664.0,42663.0,0.856687]
["bitfinex","BTCUSD",1641975016967,1.09536818,42664.0,42663.0,0.855482]
["bitfinex","BTCUSD",1641975017563,1.09536818,42664.0,42663.0,0.865482]
["bitfinex","BTCUSD",1641975017965,1.09536818,42664.0,42663.0,0.58992]
["bitfinex","BTCUSD",1641975018365,1.09536818,42664.0,42663.0,0.48992]
["bitfinex","BTCUSD",1641975018763,1.09536818,42664.0,42663.0,0.47992]
["bitfinex","BTCUSD",1641975019566,1.09536818,42664.0,42663.0,0.48792]
["bitfinex","BTCUSD",1641975021320,1.09536818,42664.0,42663.0,0.47992]
["bitfinex","BTCUSD",1641975021522,1.14536818,42664.0,42663.0,0.48792]
["bitfinex","BTCUSD",1641975022021,1.09536818,42664.0,42663.0,0.48792]
["bitfinex","BTCUSD",1641975022420,1.52085118,42664.0,42663.0,0.008]
["bitfinex","BTCUSD",1641975022821,1.52085118,42664.0,42653.0,0.05992]
["bitfinex","BTCUSD",1641975023022,0.058608,42660.0,42653.0,0.05992]
["bitfinex","BTCUSD",1641975023221,0.38100527,42660.0,42655.0,0.05992]
["bitfinex","BTCUSD",1641975023422,0.43100527,42660.0,42655.0,0.05992]
["bitfinex","BTCUSD",1641975023623,0.00084087,42659.0,42655.0,0.05992]
["bitfinex","BTCUSD",1641975024563,0.108608,42660.0,42655.0,0.05992]
["bitfinex","BTCUSD",1641975024770,0.058608,42660.0,42657.0,0.05992]
["bitfinex","BTCUSD",1641975024965,0.00084088,42659.0,42658.0,0.33552]
["bitfinex","BTCUSD",1641975025665,0.00084088,42659.0,42658.0,0.34952]
["bitfinex","BTCUSD",1641975025964,0.058608,42660.0,42658.0,0.07392]
["bitfinex","BTCUSD",1641975026769,0.058608,42660.0,42658.0,0.05992]
["bitfinex","BTCUSD",1641975027473,0.108608,42660.0,42658.0,0.05992]
["bitfinex","BTCUSD",1641975027668,0.108608,42660.0,42658.0,0.07492]
["bitfinex","BTCUSD",1641975028917,0.108608,42660.0,42658.0,0.05992]
["bitfinex","BTCUSD",1641975029116,0.058608,42660.0,42658.0,0.05992]
["bitfinex","BTCUSD",1641975029518,0.058598,42662.0,42658.0,0.05992]
["bitfinex","BTCUSD",1641975029719,0.0008409,42661.0,42658.0,0.07492]
["bitfinex","BTCUSD",1641975029920,0.0008409,42661.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975030722,0.058601,42661.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975031562,0.058601,42661.0,42659.0,0.07292]
["bitfinex","BTCUSD",1641975031962,0.30250986,42660.0,42659.0,0.07292]
["bitfinex","BTCUSD",1641975032764,0.30250986,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975033663,0.30650986,42660.0,42659.0,0.07092]
["bitfinex","BTCUSD",1641975033865,0.004,42660.0,42659.0,0.07092]
["bitfinex","BTCUSD",1641975034865,0.058601,42661.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975035813,0.058601,42661.0,42659.0,0.07092]
["bitfinex","BTCUSD",1641975036814,0.058601,42661.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975037614,0.43590509,42661.0,42659.0,0.07492]
["bitfinex","BTCUSD",1641975037823,0.375483,42660.0,42659.0,0.07492]
["bitfinex","BTCUSD",1641975038016,2.04968716,42660.0,42659.0,0.07492]
["bitfinex","BTCUSD",1641975038817,2.04968716,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975039667,2.04968716,42660.0,42659.0,0.10292]
["bitfinex","BTCUSD",1641975039668,2.05868716,42660.0,42659.0,0.10292]
["bitfinex","BTCUSD",1641975040268,0.486983,42660.0,42659.0,0.10292]
["bitfinex","BTCUSD",1641975040571,0.81486422,42660.0,42659.0,0.10292]
["bitfinex","BTCUSD",1641975040967,0.80586422,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975041167,0.68394122,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975041569,0.37506,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975042671,0.42506,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975042915,0.40606,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975043612,0.43306,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975043813,0.1295,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975044214,0.504951,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975045016,0.477951,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975045721,0.488951,42660.0,42659.0,0.06292]
["bitfinex","BTCUSD",1641975046865,0.477951,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975047667,0.37151417,42653.0,42652.0,0.42]
["bitfinex","BTCUSD",1641975047867,0.42151417,42653.0,42652.0,0.42]
["bitfinex","BTCUSD",1641975049667,0.10992,42653.0,42652.0,0.447]
["bitfinex","BTCUSD",1641975049868,0.05992,42653.0,42652.0,0.497]
["bitfinex","BTCUSD",1641975050068,0.05992,42653.0,42652.0,0.84459]
["bitfinex","BTCUSD",1641975050916,0.05992,42653.0,42652.0,0.81759]
["bitfinex","BTCUSD",1641975051813,0.05992,42653.0,42652.0,0.83759]
["bitfinex","BTCUSD",1641975052817,0.05992,42653.0,42652.0,0.81759]
["bitfinex","BTCUSD",1641975053320,0.05992,42653.0,42641.0,0.1]
["bitfinex","BTCUSD",1641975053321,0.00128364,42648.0,42641.0,0.1]
["bitfinex","BTCUSD",1641975053525,0.76862,42647.0,42641.0,0.1]
["bitfinex","BTCUSD",1641975053819,0.76862,42647.0,42638.0,0.78707141]
["bitfinex","BTCUSD",1641975054073,0.00125009,42641.0,42638.0,0.78707141]
["bitfinex","BTCUSD",1641975054273,0.05992,42639.0,42635.0,2.5]
["bitfinex","BTCUSD",1641975054472,0.05992,42636.0,42635.0,2.5]
["bitfinex","BTCUSD",1641975054673,0.11242,42636.0,42635.0,2.5]
["bitfinex","BTCUSD",1641975055773,0.11242,42636.0,42635.0,2.567]
["bitfinex","BTCUSD",1641975055974,0.11242,42636.0,42635.0,2.667]
["bitfinex","BTCUSD",1641975056181,0.05992,42636.0,42635.0,2.717]
["bitfinex","BTCUSD",1641975056973,0.05992,42636.0,42635.0,2.65]
["bitfinex","BTCUSD",1641975057372,0.058621,42639.0,42638.0,0.05992]
["bitfinex","BTCUSD",1641975058222,0.117247,42643.0,42638.0,0.05992]
["bitfinex","BTCUSD",1641975058422,0.058619,42641.0,42638.0,0.05992]
["bitfinex","BTCUSD",1641975058623,0.058619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975059626,0.058619,42641.0,42640.0,0.46104919]
["bitfinex","BTCUSD",1641975061126,0.058619,42641.0,42640.0,0.44404919]
["bitfinex","BTCUSD",1641975061769,0.058619,42641.0,42640.0,0.46104919]
["bitfinex","BTCUSD",1641975062968,0.058619,42641.0,42640.0,0.44404919]
["bitfinex","BTCUSD",1641975063670,0.058619,42641.0,42640.0,0.12692]
["bitfinex","BTCUSD",1641975063873,0.058619,42641.0,42640.0,0.07692]
["bitfinex","BTCUSD",1641975064069,0.058619,42641.0,42640.0,0.12692]
["bitfinex","BTCUSD",1641975064472,0.108619,42641.0,42640.0,0.12692]
["bitfinex","BTCUSD",1641975065421,0.108619,42641.0,42640.0,0.07692]
["bitfinex","BTCUSD",1641975065621,0.108619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975065819,0.108619,42641.0,42640.0,0.07692]
["bitfinex","BTCUSD",1641975066222,0.258619,42641.0,42640.0,0.07692]
["bitfinex","BTCUSD",1641975067624,0.258619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975067823,0.258619,42641.0,42640.0,0.12492]
["bitfinex","BTCUSD",1641975068929,0.258619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975069772,0.258619,42641.0,42640.0,0.12692]
["bitfinex","BTCUSD",1641975070977,0.258619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975071777,0.258619,42641.0,42640.0,0.11392]
["bitfinex","BTCUSD",1641975073018,0.258619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975073821,0.258619,42641.0,42640.0,0.09792]
["bitfinex","BTCUSD",1641975075022,0.258619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975075832,0.258619,42641.0,42640.0,0.11392]
["bitfinex","BTCUSD",1641975077573,0.258619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975077773,0.258619,42641.0,42640.0,0.11492]
["bitfinex","BTCUSD",1641975078973,0.258619,42641.0,42640.0,0.05992]
["bitfinex","BTCUSD",1641975079174,0.258619,42641.0,42640.0,0.41992]
["bitfinex","BTCUSD",1641975079777,0.258619,42641.0,42640.0,0.47492]
["bitfinex","BTCUSD",1641975081020,0.258619,42641.0,42640.0,0.41992]
["bitfinex","BTCUSD",1641975081820,0.258619,42641.0,42640.0,0.47392]
["bitfinex","BTCUSD",1641975083022,0.258619,42641.0,42640.0,0.41992]
["bitfinex","BTCUSD",1641975083822,0.258619,42641.0,42640.0,0.48992]
["bitfinex","BTCUSD",1641975085075,0.258619,42641.0,42640.0,0.41992]
["bitfinex","BTCUSD",1641975085774,0.258619,42641.0,42640.0,0.46792]
["bitfinex","BTCUSD",1641975086976,0.258619,42641.0,42640.0,0.41992]
["bitfinex","BTCUSD",1641975087827,0.258619,42641.0,42640.0,0.46492]
["bitfinex","BTCUSD",1641975089725,0.258619,42641.0,42640.0,0.46292]
["bitfinex","BTCUSD",1641975091123,0.258619,42641.0,42640.0,0.41992]
["bitfinex","BTCUSD",1641975091870,0.258619,42641.0,42640.0,0.46592]
["bitfinex","BTCUSD",1641975093172,0.258619,42641.0,42640.0,0.41992]
["bitfinex","BTCUSD",1641975093773,0.258619,42641.0,42640.0,0.48992]
["bitfinex","BTCUSD",1641975094574,0.258619,42641.0,42640.0,0.33992]
["bitfinex","BTCUSD",1641975094575,0.168539,42641.0,42640.0,0.33992]
["bitfinex","BTCUSD",1641975095074,0.168539,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975095925,0.168539,42641.0,42640.0,0.31292]
["bitfinex","BTCUSD",1641975097129,0.168539,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975097929,0.168539,42641.0,42640.0,0.30692]
["bitfinex","BTCUSD",1641975099069,0.168539,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975099873,0.168539,42641.0,42640.0,0.30792]
["bitfinex","BTCUSD",1641975100569,0.149819,42641.0,42640.0,0.30792]
["bitfinex","BTCUSD",1641975100772,0.131099,42641.0,42640.0,0.30792]
["bitfinex","BTCUSD",1641975100971,0.112379,42641.0,42640.0,0.30792]
["bitfinex","BTCUSD",1641975101170,0.108689,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975101870,0.167308,42641.0,42640.0,0.32792]
["bitfinex","BTCUSD",1641975103619,0.167308,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975103821,0.167308,42641.0,42640.0,0.9145461]
["bitfinex","BTCUSD",1641975104423,0.167308,42641.0,42640.0,0.32692]
["bitfinex","BTCUSD",1641975105026,0.167308,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975105824,0.167308,42641.0,42640.0,0.30892]
["bitfinex","BTCUSD",1641975107089,0.167308,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975107992,0.167308,42641.0,42640.0,0.30592]
["bitfinex","BTCUSD",1641975108193,0.167308,42641.0,42640.0,0.5753494]
["bitfinex","BTCUSD",1641975108393,0.167308,42641.0,42640.0,0.30592]
["bitfinex","BTCUSD",1641975109194,0.167308,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975109696,0.167308,42641.0,42640.0,0.5292478]
["bitfinex","BTCUSD",1641975109897,0.167308,42641.0,42640.0,0.31192]
["bitfinex","BTCUSD",1641975110201,0.167308,42641.0,42640.0,0.58407325]
["bitfinex","BTCUSD",1641975111018,0.167308,42641.0,42640.0,0.26992]
["bitfinex","BTCUSD",1641975111819,0.167308,42641.0,42640.0,0.30992]
["bitfinex","BTCUSD",1641975112922,0.11810393,42645.0,42642.0,0.05992]
["bitfinex","BTCUSD",1641975113120,0.00337912,42653.0,42645.0,0.8]
["bitfinex","BTCUSD",1641975113320,0.00337912,42653.0,42646.0,0.11242]
["bitfinex","BTCUSD",1641975113520,0.117221,42652.0,42648.0,0.05992]
["bitfinex","BTCUSD",1641975113722,0.058609,42652.0,42648.0,0.11242]
["bitfinex","BTCUSD",1641975113924,0.117207,42657.0,42650.0,0.05992]
["bitfinex","BTCUSD",1641975114176,0.27099627,42661.0,42652.0,0.05992]
["bitfinex","BTCUSD",1641975114374,0.27099627,42661.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975114675,0.38820927,42661.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975115075,0.43820927,42661.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975115477,0.49681627,42661.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975115677,0.375615,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975115876,0.375615,42660.0,42659.0,0.06792]
["bitfinex","BTCUSD",1641975116077,0.00015,42660.0,42659.0,0.06792]
["bitfinex","BTCUSD",1641975117277,0.00015,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975117935,0.00015,42660.0,42659.0,0.07092]
["bitfinex","BTCUSD",1641975119033,0.00015,42660.0,42659.0,0.12342]
["bitfinex","BTCUSD",1641975119232,0.00015,42660.0,42659.0,0.11242]
["bitfinex","BTCUSD",1641975119432,0.00015,42660.0,42659.0,0.31368243]
["bitfinex","BTCUSD",1641975119634,0.00015,42660.0,42659.0,1.42299622]
["bitfinex","BTCUSD",1641975119832,0.00015,42660.0,42659.0,1.44399622]
["bitfinex","BTCUSD",1641975120034,0.00015,42660.0,42659.0,1.59399622]
["bitfinex","BTCUSD",1641975120232,0.00015,42660.0,42659.0,1.64399622]
["bitfinex","BTCUSD",1641975120437,0.00015,42660.0,42659.0,1.50259422]
["bitfinex","BTCUSD",1641975121234,0.00015,42660.0,42659.0,1.48159422]
["bitfinex","BTCUSD",1641975121435,0.00015,42660.0,42659.0,0.17228043]
["bitfinex","BTCUSD",1641975121672,0.00015,42660.0,42659.0,0.43889047]
["bitfinex","BTCUSD",1641975121872,0.00015,42660.0,42659.0,0.45962804]
["bitfinex","BTCUSD",1641975122072,0.00015,42660.0,42659.0,0.46090558]
["bitfinex","BTCUSD",1641975122574,0.00015,42660.0,42659.0,0.81090558]
["bitfinex","BTCUSD",1641975123372,0.00015,42660.0,42659.0,0.86090558]
["bitfinex","BTCUSD",1641975123573,0.00015,42660.0,42659.0,0.96090558]
["bitfinex","BTCUSD",1641975123772,0.00015,42660.0,42659.0,0.93890558]
["bitfinex","BTCUSD",1641975123972,0.00015,42660.0,42659.0,0.95990558]
["bitfinex","BTCUSD",1641975124773,0.00015,42660.0,42659.0,1.10990558]
["bitfinex","BTCUSD",1641975124973,0.00015,42660.0,42659.0,0.45990558]
["bitfinex","BTCUSD",1641975125173,0.00015,42660.0,42659.0,0.292018]
["bitfinex","BTCUSD",1641975125626,0.00015,42660.0,42659.0,0.13342]
["bitfinex","BTCUSD",1641975126019,0.00015,42660.0,42659.0,0.15542]
["bitfinex","BTCUSD",1641975127220,0.00015,42660.0,42659.0,0.11242]
["bitfinex","BTCUSD",1641975128021,0.00015,42660.0,42659.0,0.13542]
["bitfinex","BTCUSD",1641975129276,0.00015,42660.0,42659.0,0.11242]
["bitfinex","BTCUSD",1641975129880,0.00015,42660.0,42659.0,0.14142]
["bitfinex","BTCUSD",1641975130078,0.00015,42660.0,42659.0,0.40348586]
["bitfinex","BTCUSD",1641975131280,0.00015,42660.0,42659.0,0.37448586]
["bitfinex","BTCUSD",1641975131880,0.00015,42660.0,42659.0,0.40348586]
["bitfinex","BTCUSD",1641975132280,0.00015,42660.0,42659.0,0.35098586]
["bitfinex","BTCUSD",1641975133129,0.00015,42660.0,42659.0,0.42198586]
["bitfinex","BTCUSD",1641975133326,0.00015,42660.0,42659.0,0.72198586]
["bitfinex","BTCUSD",1641975133928,0.00015,42660.0,42659.0,0.73998586]
["bitfinex","BTCUSD",1641975134730,0.00015,42660.0,42659.0,0.94126396]
["bitfinex","BTCUSD",1641975135129,0.00015,42660.0,42659.0,0.92326396]
["bitfinex","BTCUSD",1641975135930,0.00015,42660.0,42659.0,0.99226396]
["bitfinex","BTCUSD",1641975136332,0.00015,42660.0,42659.0,0.94226396]
["bitfinex","BTCUSD",1641975136575,0.00015,42660.0,42659.0,0.64226396]
["bitfinex","BTCUSD",1641975136774,0.00015,42660.0,42659.0,0.44098586]
["bitfinex","BTCUSD",1641975137174,0.00015,42660.0,42659.0,0.42198586]
["bitfinex","BTCUSD",1641975137775,0.00015,42660.0,42659.0,0.05992]
["bitfinex","BTCUSD",1641975137977,0.06007,42660.0,42659.0,0.021]
["bitfinex","BTCUSD",1641975138175,0.11007,42660.0,42659.0,0.021]
["bitfinex","BTCUSD",1641975139676,0.11007,42660.0,42659.0,0.42939362]
["bitfinex","BTCUSD",1641975139975,0.11007,42660.0,42659.0,0.025]
["bitfinex","BTCUSD",1641975141222,0.11007,42660.0,42658.0,0.058596]
["bitfinex","BTCUSD",1641975141824,0.05992,42658.0,42656.0,0.41515352]
["bitfinex","BTCUSD",1641975142026,0.04992,42658.0,42657.0,0.40827754]
["bitfinex","BTCUSD",1641975143430,0.04992,42658.0,42657.0,0.66953321]
["bitfinex","BTCUSD",1641975143630,0.04992,42658.0,42657.0,0.72812921]
["bitfinex","BTCUSD",1641975144078,0.04992,42658.0,42657.0,0.75312921]
["bitfinex","BTCUSD",1641975144275,0.04992,42658.0,42657.0,0.49187354]
["bitfinex","BTCUSD",1641975144774,0.04992,42658.0,42657.0,0.025]
["bitfinex","BTCUSD",1641975145175,0.04992,42658.0,42653.0,0.15]
["bitfinex","BTCUSD",1641975145376,0.04992,42655.0,42653.0,0.15]
["bitfinex","BTCUSD",1641975145577,0.09992,42655.0,42654.0,0.25569044]
["bitfinex","BTCUSD",1641975146880,0.09992,42655.0,42653.0,0.274]
["bitfinex","BTCUSD",1641975147080,0.09992,42655.0,42653.0,0.024]
["bitfinex","BTCUSD",1641975147280,0.09992,42655.0,42650.0,0.5888]
["bitfinex","BTCUSD",1641975147479,0.09992,42655.0,42649.0,0.9867]
["bitfinex","BTCUSD",1641975147680,0.04992,42653.0,42649.0,0.9867]
["bitfinex","BTCUSD",1641975147929,0.33937415,42650.0,42649.0,1.0317]
["bitfinex","BTCUSD",1641975148126,0.24480238,42652.0,42649.0,0.19042]
["bitfinex","BTCUSD",1641975148527,0.24564318,42652.0,42649.0,0.19042]
["bitfinex","BTCUSD",1641975149230,0.24564318,42652.0,42649.0,0.14542]
["bitfinex","BTCUSD",1641975149428,0.24480238,42652.0,42649.0,0.14542]
["bitfinex","BTCUSD",1641975150029,0.24480238,42652.0,42649.0,0.10192]
["bitfinex","BTCUSD",1641975150230,0.29480238,42652.0,42649.0,0.10192]
["bitfinex","BTCUSD",1641975150827,0.05,42652.0,42649.0,0.10192]
["bitfinex","BTCUSD",1641975151027,0.05945581,42653.0,42649.0,0.10192]
["bitfinex","BTCUSD",1641975151781,0.058615,42653.0,42649.0,0.10192]
["bitfinex","BTCUSD",1641975151979,0.117224,42653.0,42649.0,0.10892]
["bitfinex","BTCUSD",1641975152179,0.11806482,42653.0,42649.0,0.167531]
["bitfinex","BTCUSD",1641975152983,0.117224,42653.0,42649.0,0.167531]
["bitfinex","BTCUSD",1641975153179,0.11806482,42653.0,42649.0,0.167531]
["bitfinex","BTCUSD",1641975153378,0.11806482,42653.0,42649.0,0.118531]
["bitfinex","BTCUSD",1641975153877,0.11806482,42653.0,42649.0,0.478531]
["bitfinex","BTCUSD",1641975154078,0.11806482,42653.0,42652.0,0.46752163]
["bitfinex","BTCUSD",1641975154278,0.117224,42653.0,42652.0,0.46752163]
["bitfinex","BTCUSD",1641975154481,0.11806482,42653.0,42652.0,0.46752163]
["bitfinex","BTCUSD",1641975155522,0.117224,42653.0,42652.0,0.46752163]
["bitfinex","BTCUSD",1641975155724,0.058615,42653.0,42652.0,0.46752163]
["bitfinex","BTCUSD",1641975156121,0.058615,42653.0,42652.0,0.51952163]
["bitfinex","BTCUSD",1641975157725,0.058615,42653.0,42652.0,0.46752163]
["bitfinex","BTCUSD",1641975158124,0.058615,42653.0,42652.0,0.50452163]
["bitfinex","BTCUSD",1641975158723,0.058615,42653.0,42652.0,0.09692]
["bitfinex","BTCUSD",1641975159975,0.058615,42653.0,42652.0,0.11792]
["bitfinex","BTCUSD",1641975161376,0.058615,42653.0,42652.0,0.05992]
["bitfinex","BTCUSD",1641975161977,0.058615,42653.0,42652.0,0.10292]
["bitfinex","BTCUSD",1641975163224,0.058615,42653.0,42652.0,0.05992]
["bitfinex","BTCUSD",1641975164125,0.058615,42653.0,42652.0,0.12592]
["bitfinex","BTCUSD",1641975165326,0.058615,42653.0,42652.0,0.05992]
["bitfinex","BTCUSD",1641975165526,0.058615,42653.0,42652.0,0.35364332]
["bitfinex","BTCUSD",1641975165726,0.05,42654.0,42652.0,0.05992]
["bitfinex","BTCUSD",1641975165925,0.05944183,42655.0,42652.0,0.15992]
["bitfinex","BTCUSD",1641975166126,0.05944183,42655.0,42653.0,0.118522]
["bitfinex","BTCUSD",1641975166326,0.05,42656.0,42655.0,0.05992]
["bitfinex","BTCUSD",1641975166575,0.00084084,42656.0,42655.0,0.11242]
["bitfinex","BTCUSD",1641975167177,0.00084084,42656.0,42655.0,0.40614332]
["bitfinex","BTCUSD",1641975167380,0.00336287,42662.0,42655.0,0.65737633]
["bitfinex","BTCUSD",1641975167683,0.00336295,42664.0,42659.0,0.0012985]
["bitfinex","BTCUSD",1641975167877,0.00336295,42664.0,42661.0,0.26117413]
["bitfinex","BTCUSD",1641975168079,0.00336295,42664.0,42663.0,0.45992]
["bitfinex","BTCUSD",1641975168378,0.00336295,42664.0,42663.0,0.56320912]
["bitfinex","BTCUSD",1641975168778,0.001,42666.0,42665.0,0.05992]
["bitfinex","BTCUSD",1641975168977,0.00179953,42666.0,42665.0,0.11242]
["bitfinex","BTCUSD",1641975169579,0.00179953,42666.0,42665.0,0.38021127]
["bitfinex","BTCUSD",1641975169878,0.001,42666.0,42665.0,0.11242]
["bitfinex","BTCUSD",1641975170079,0.00079955,42668.0,42667.0,0.05992]
["bitfinex","BTCUSD",1641975170339,0.00079955,42668.0,42667.0,0.72241586]
["bitfinex","BTCUSD",1641975170529,0.00079955,42668.0,42667.0,0.82241586]
["bitfinex","BTCUSD",1641975170929,0.00079955,42668.0,42667.0,1.12241586]
["bitfinex","BTCUSD",1641975171128,0.001,42672.0,42667.0,1.12241586]
["bitfinex","BTCUSD",1641975171328,0.001,42672.0,42670.0,0.05992]
["bitfinex","BTCUSD",1641975171529,0.001,42672.0,42671.0,0.11242]
["bitfinex","BTCUSD",1641975171730,0.001,42672.0,42671.0,0.05992]
["bitfinex","BTCUSD",1641975172135,0.001,42672.0,42671.0,0.07292]
["bitfinex","BTCUSD",1641975172333,0.051579,42673.0,42671.0,0.07292]
["bitfinex","BTCUSD",1641975173432,0.051579,42673.0,42671.0,0.05992]
["bitfinex","BTCUSD",1641975174083,0.051579,42673.0,42671.0,0.06992]
["bitfinex","BTCUSD",1641975174487,0.051579,42673.0,42671.0,0.128501]
["bitfinex","BTCUSD",1641975174986,0.051579,42673.0,42671.0,0.06992]
["bitfinex","BTCUSD",1641975176090,0.051579,42673.0,42671.0,0.07992]
["bitfinex","BTCUSD",1641975177294,0.0350555,42675.0,42672.0,0.35087694]
["bitfinex","BTCUSD",1641975177492,0.0350555,42675.0,42674.0,0.40992]
["bitfinex","BTCUSD",1641975177691,0.0350555,42675.0,42674.0,0.11242]
["bitfinex","BTCUSD",1641975178132,0.0350555,42675.0,42674.0,0.12342]
["bitfinex","BTCUSD",1641975178332,0.03717521,42678.0,42674.0,1.82317015]
["bitfinex","BTCUSD",1641975178533,0.03717521,42678.0,42676.0,0.00120952]
["bitfinex","BTCUSD",1641975178733,0.03717521,42678.0,42677.0,0.05992]
["bitfinex","BTCUSD",1641975180136,0.03717521,42678.0,42677.0,0.06792]
["bitfinex","BTCUSD",1641975181438,0.03717521,42678.0,42677.0,0.05992]
["bitfinex","BTCUSD",1641975182077,0.03717521,42678.0,42677.0,0.06592]
["bitfinex","BTCUSD",1641975183183,0.03637973,42678.0,42677.0,0.06592]
["bitfinex","BTCUSD",1641975183377,0.03637973,42678.0,42677.0,0.05992]
["bitfinex","BTCUSD",1641975184079,0.03637973,42678.0,42677.0,0.06592]
["bitfinex","BTCUSD",1641975185539,0.03637973,42678.0,42677.0,0.05992]
["bitfinex","BTCUSD",1641975186139,0.03637973,42678.0,42677.0,0.06592]
["bitfinex","BTCUSD",1641975187342,0.03637973,42678.0,42677.0,0.05992]
["bitfinex","BTCUSD",1641975188141,0.03637973,42678.0,42677.0,0.06592]
["bitfinex","BTCUSD",1641975188841,0.03637973,42678.0,42677.0,0.006]
["bitfinex","BTCUSD",1641975189482,0.03637973,42678.0,42675.0,0.05992]
["bitfinex","BTCUSD",1641975189882,0.058582,42677.0,42675.0,0.05992]
["bitfinex","BTCUSD",1641975190184,0.108582,42677.0,42675.0,0.06692]
["bitfinex","BTCUSD",1641975190583,0.16716699,42677.0,42675.0,0.06692]
["bitfinex","BTCUSD",1641975190784,0.108582,42677.0,42675.0,0.06692]
["bitfinex","BTCUSD",1641975191283,0.108582,42677.0,42675.0,0.05992]
["bitfinex","BTCUSD",1641975192084,0.108582,42677.0,42675.0,0.06699099]
["bitfinex","BTCUSD",1641975192932,0.108582,42677.0,42675.0,0.12556799]
["bitfinex","BTCUSD",1641975193433,0.108582,42677.0,42675.0,0.11856799]
["bitfinex","BTCUSD",1641975194132,0.108582,42677.0,42675.0,0.12556799]
["bitfinex","BTCUSD",1641975194333,0.108582,42677.0,42676.0,0.05992]
["bitfinex","BTCUSD",1641975194534,0.47457683,42677.0,42676.0,0.05992]
["bitfinex","BTCUSD",1641975194834,0.47457683,42677.0,42666.0,0.00067593]
["bitfinex","BTCUSD",1641975194835,0.05992,42670.0,42666.0,0.00067593]
["bitfinex","BTCUSD",1641975195034,0.05992,42669.0,42658.0,0.58546435]
["bitfinex","BTCUSD",1641975195234,0.05992,42668.0,42666.0,0.00067593]
["bitfinex","BTCUSD",1641975196136,0.05992,42668.0,42666.0,0.02367593]
["bitfinex","BTCUSD",1641975196334,0.05992,42668.0,42666.0,0.023]
["bitfinex","BTCUSD",1641975197485,0.05992,42668.0,42665.0,0.3674092]
["bitfinex","BTCUSD",1641975197683,0.05992,42668.0,42665.0,0.42667479]
["bitfinex","BTCUSD",1641975197884,0.05992,42667.0,42665.0,0.42667479]
["bitfinex","BTCUSD",1641975198285,0.05992,42667.0,42665.0,0.44867479]
["bitfinex","BTCUSD",1641975198485,0.05992,42667.0,42665.0,0.08126559]
["bitfinex","BTCUSD",1641975198690,0.05992,42667.0,42665.0,0.080592]
["bitfinex","BTCUSD",1641975198885,0.05992,42667.0,42665.0,0.022]
["bitfinex","BTCUSD",1641975199087,0.0078,42666.0,42665.0,0.022]
["bitfinex","BTCUSD",1641975200087,0.0078,42666.0,42663.0,0.00067438]
["bitfinex","BTCUSD",1641975200336,0.0078,42666.0,42665.0,0.022]
["bitfinex","BTCUSD",1641975201731,0.0078,42666.0,42665.0,0.058591]
["bitfinex","BTCUSD",1641975201931,0.0078,42666.0,42663.0,0.00067438]
["bitfinex","BTCUSD",1641975202133,0.05992,42664.0,42663.0,0.00067438]
["bitfinex","BTCUSD",1641975202332,0.05992,42664.0,42662.0,0.56936918]
["bitfinex","BTCUSD",1641975202531,0.05992,42664.0,42663.0,0.25160286]
["bitfinex","BTCUSD",1641975202731,0.10992,42664.0,42663.0,0.25160286]
["bitfinex","BTCUSD",1641975203534,0.69325918,42678.0,42665.0,0.20123506]
["bitfinex","BTCUSD",1641975203535,0.03637973,42678.0,42665.0,0.20123506]
["bitfinex","BTCUSD",1641975203732,0.03637973,42678.0,42667.0,0.25992]
["bitfinex","BTCUSD",1641975203733,0.0007687,42676.0,42667.0,0.25992]
["bitfinex","BTCUSD",1641975203938,0.0007687,42676.0,42674.0,0.05992]
["bitfinex","BTCUSD",1641975204386,0.0007687,42676.0,42675.0,1.75496]
["bitfinex","BTCUSD",1641975204586,0.0007687,42676.0,42675.0,1.85496]
["bitfinex","BTCUSD",1641975204787,0.03637973,42678.0,42677.0,0.05992]
["bitfinex","BTCUSD",1641975204985,0.03637973,42678.0,42677.0,0.14542]
["bitfinex","BTCUSD",1641975207587,0.03637973,42678.0,42677.0,0.40161508]
["bitfinex","BTCUSD",1641975207842,0.05937973,42678.0,42677.0,0.40161508]
["bitfinex","BTCUSD",1641975208037,0.05437973,42678.0,42677.0,0.40161508]
["bitfinex","BTCUSD",1641975209439,0.16022501,42681.0,42678.0,0.8]
["bitfinex","BTCUSD",1641975209643,0.001,42684.0,42678.0,0.8]
["bitfinex","BTCUSD",1641975209644,0.00076881,42680.0,42679.0,0.85992]
["bitfinex","BTCUSD",1641975209842,0.0040747,42687.0,42683.0,0.85992]
["bitfinex","BTCUSD",1641975210041,0.0040747,42687.0,42686.0,0.00122593]
["bitfinex","BTCUSD",1641975210241,0.0040747,42687.0,42686.0,0.14664593]
["bitfinex","BTCUSD",1641975210440,0.0040747,42687.0,42686.0,0.91509154]
["bitfinex","BTCUSD",1641975210640,0.001,42687.0,42686.0,1.01509154]
["bitfinex","BTCUSD",1641975210841,0.001,42687.0,42686.0,0.55044948]
["bitfinex","BTCUSD",1641975211040,0.001,42687.0,42686.0,0.54922355]
["bitfinex","BTCUSD",1641975211242,0.001,42687.0,42686.0,0.14542]
["bitfinex","BTCUSD",1641975211889,0.001,42687.0,42686.0,0.54650654]
["bitfinex","BTCUSD",1641975212282,0.001,42687.0,42686.0,0.89116992]
["bitfinex","BTCUSD",1641975213485,0.001,42687.0,42686.0,1.1495012]
["bitfinex","BTCUSD",1641975213685,0.001,42687.0,42686.0,0.89116992]
["bitfinex","BTCUSD",1641975214186,0.001,42687.0,42686.0,1.09116992]
["bitfinex","BTCUSD",1641975214388,0.001,42687.0,42686.0,0.89116992]
["bitfinex","BTCUSD",1641975216031,0.001,42687.0,42686.0,1.14378557]
["bitfinex","BTCUSD",1641975216232,0.001,42687.0,42686.0,1.34378557]
["bitfinex","BTCUSD",1641975217832,0.00073169,42687.0,42686.0,1.34378557]
["bitfinex","BTCUSD",1641975218034,0.00073169,42687.0,42686.0,0.94269903]
["bitfinex","BTCUSD",1641975218233,0.00073169,42687.0,42686.0,0.74269903]
["bitfinex","BTCUSD",1641975218434,0.00073169,42687.0,42686.0,0.79519903]
["bitfinex","BTCUSD",1641975219087,0.00073169,42687.0,42686.0,0.99519903]
["bitfinex","BTCUSD",1641975219284,0.00073169,42687.0,42686.0,0.54258338]
["bitfinex","BTCUSD",1641975219689,0.00073169,42687.0,42686.0,0.45708338]
["bitfinex","BTCUSD",1641975223436,0.00073169,42687.0,42686.0,0.67419738]
["bitfinex","BTCUSD",1641975223637,0.00073169,42687.0,42686.0,0.57419738]
["bitfinex","BTCUSD",1641975224039,0.00073169,42687.0,42686.0,0.93419738]
["bitfinex","BTCUSD",1641975225340,0.00073169,42687.0,42686.0,0.41992]
["bitfinex","BTCUSD",1641975227185,0.0595711,42688.0,42687.0,0.00013068]
["bitfinex","BTCUSD",1641975227589,0.32460864,42688.0,42687.0,0.00013068]
["bitfinex","BTCUSD",1641975227786,0.26603754,42688.0,42687.0,0.00013068]
["bitfinex","BTCUSD",1641975228185,0.001,42688.0,42687.0,0.00013068]
["bitfinex","BTCUSD",1641975230089,0.03570075,42688.0,42687.0,0.00013068]
["bitfinex","BTCUSD",1641975231233,0.001,42688.0,42687.0,0.00013068]
["bitfinex","BTCUSD",1641975231435,0.05992,42686.0,42680.0,0.06]
["bitfinex","BTCUSD",1641975231634,0.05992,42681.0,42680.0,0.06]
["bitfinex","BTCUSD",1641975231834,0.7470544,42681.0,42680.0,0.06]
["bitfinex","BTCUSD",1641975232234,1.01677721,42681.0,42680.0,0.06]
["bitfinex","BTCUSD",1641975233235,0.64131221,42681.0,42680.0,0.06]
["bitfinex","BTCUSD",1641975266290,0.001,42688.0,42687.0,0.05992]
["bitfinex","BTCUSD",1641975266489,0.001,42688.0,42687.0,0.06792]
["bitfinex","BTCUSD",1641975297391,0.004,42689.0,42688.0,1.4461617]
["bitfinex","BTCUSD",1641975298038,0.02999441,42690.0,42688.0,2.13123431]
["bitfinex","BTCUSD",1641975298238,0.02999441,42690.0,42689.0,1.06187511]
["bitfinex","BTCUSD",1641975298438,0.02999441,42690.0,42689.0,1.11437511]
["bitfinex","BTCUSD",1641975298638,0.00215048,42691.0,42690.0,0.75]
["bitfinex","BTCUSD",1641975298839,0.00215048,42691.0,42690.0,1.24996159]
["bitfinex","BTCUSD",1641975299138,0.00215048,42691.0,42690.0,1.38546159]
["bitfinex","BTCUSD",1641975299538,0.0013659,42691.0,42690.0,1.38546159]
["bitfinex","BTCUSD",1641975299739,0.0013659,42691.0,42690.0,1.57806077]
["bitfinex","BTCUSD",1641975299941,0.0013659,42691.0,42690.0,1.59406077]
["bitfinex","BTCUSD",1641975300140,0.0013659,42691.0,42690.0,1.48175739]
["bitfinex","BTCUSD",1641975300339,0.0013659,42691.0,42690.0,1.23175739]
["bitfinex","BTCUSD",1641975300541,0.0013659,42691.0,42690.0,1.41725739]
["bitfinex","BTCUSD",1641975300742,0.0013659,42691.0,42690.0,1.33175739]
["bitfinex","BTCUSD",1641975301892,0.0013659,42691.0,42690.0,1.31575739]
["bitfinex","BTCUSD",1641975302091,0.0013659,42691.0,42690.0,1.43175739]
["bitfinex","BTCUSD",1641975302292,0.00057084,42691.0,42690.0,1.43175739]
["bitfinex","BTCUSD",1641975303492,0.00057084,42691.0,42690.0,1.41575739]
["bitfinex","BTCUSD",1641975303693,0.00057084,42691.0,42690.0,1.13765821]
["bitfinex","BTCUSD",1641975304093,0.00057084,42691.0,42690.0,1.15365821]
["bitfinex","BTCUSD",1641975304997,0.00057084,42691.0,42690.0,0.66473662]
["bitfinex","BTCUSD",1641975305341,0.00057084,42691.0,42690.0,0.05854]
["bitfinex","BTCUSD",1641975305539,0.00057084,42691.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975306138,0.00057084,42691.0,42689.0,0.02860042]
["bitfinex","BTCUSD",1641975307139,0.00057084,42691.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975308140,0.00057084,42691.0,42690.0,0.38339665]
["bitfinex","BTCUSD",1641975308343,0.00057084,42691.0,42690.0,0.63334173]
["bitfinex","BTCUSD",1641975308540,0.00057084,42691.0,42690.0,0.74808637]
["bitfinex","BTCUSD",1641975308942,0.00057084,42691.0,42690.0,1.01425325]
["bitfinex","BTCUSD",1641975309386,0.00057084,42691.0,42690.0,0.39784512]
["bitfinex","BTCUSD",1641975309686,0.00057084,42691.0,42690.0,0.42429359]
["bitfinex","BTCUSD",1641975310088,0.00057084,42691.0,42690.0,0.43729359]
["bitfinex","BTCUSD",1641975311285,0.00057084,42691.0,42690.0,0.42429359]
["bitfinex","BTCUSD",1641975311888,0.00057084,42691.0,42690.0,0.62429359]
["bitfinex","BTCUSD",1641975312088,0.00057084,42691.0,42690.0,0.63929359]
["bitfinex","BTCUSD",1641975312388,0.00057084,42691.0,42690.0,0.91234488]
["bitfinex","BTCUSD",1641975312592,0.00057084,42691.0,42690.0,0.71234488]
["bitfinex","BTCUSD",1641975312843,0.00057084,42691.0,42690.0,1.01234488]
["bitfinex","BTCUSD",1641975313241,0.00057084,42691.0,42690.0,0.99734488]
["bitfinex","BTCUSD",1641975313840,0.00057084,42691.0,42690.0,0.72429359]
["bitfinex","BTCUSD",1641975314039,0.00057084,42691.0,42690.0,1.01211846]
["bitfinex","BTCUSD",1641975314240,0.00057084,42691.0,42690.0,0.54029359]
["bitfinex","BTCUSD",1641975314441,0.00057084,42691.0,42690.0,0.79884103]
["bitfinex","BTCUSD",1641975315040,0.00057084,42691.0,42690.0,0.99884103]
["bitfinex","BTCUSD",1641975315243,0.00057084,42691.0,42690.0,0.98284103]
["bitfinex","BTCUSD",1641975316040,0.00057084,42691.0,42690.0,0.99884103]
["bitfinex","BTCUSD",1641975316242,0.05140576,42697.0,42690.0,0.99884103]
["bitfinex","BTCUSD",1641975316441,0.05140576,42697.0,42693.0,0.058545]
["bitfinex","BTCUSD",1641975316988,0.05140576,42697.0,42695.0,0.05289694]
["bitfinex","BTCUSD",1641975318191,0.05140576,42697.0,42695.0,0.12044494]
["bitfinex","BTCUSD",1641975318789,0.05140576,42697.0,42695.0,0.06189694]
["bitfinex","BTCUSD",1641975319189,0.05140576,42697.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975319389,0.058564,42694.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975320090,0.053564,42694.0,42690.0,0.38639665]
["bitfinex","BTCUSD",1641975321345,0.053564,42694.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975322147,0.053564,42694.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975322649,0.023,42693.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975322846,0.081561,42693.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975323448,0.081561,42693.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975323848,0.023,42693.0,42690.0,0.42995165]
["bitfinex","BTCUSD",1641975324093,0.023,42693.0,42690.0,0.43995165]
["bitfinex","BTCUSD",1641975324696,0.01711353,42693.0,42690.0,0.43995165]
["bitfinex","BTCUSD",1641975325097,0.07567253,42693.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975325298,0.07567253,42693.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975326100,0.07567253,42693.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975326503,0.01711353,42693.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975327304,0.01711353,42693.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975328138,0.01711353,42693.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975328838,0.07567253,42693.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975329541,0.01711353,42693.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975330139,0.01711353,42693.0,42690.0,0.38139665]
["bitfinex","BTCUSD",1641975331338,0.01711353,42693.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975331896,0.07567253,42693.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975332095,0.07567253,42693.0,42690.0,0.38239665]
["bitfinex","BTCUSD",1641975333297,0.07567253,42693.0,42690.0,0.37139665]
["bitfinex","BTCUSD",1641975334096,0.01711353,42693.0,42691.0,0.058555]
["bitfinex","BTCUSD",1641975334498,0.01711353,42693.0,42690.0,0.38239665]
["bitfinex","BTCUSD",1641975335349,0.01711353,42693.0,42690.0,0.011]
["bitfinex","BTCUSD",1641975335545,0.13424253,42693.0,42690.0,0.011]
["bitfinex","BTCUSD",1641975336145,0.13424253,42693.0,42690.0,0.022]
["bitfinex","BTCUSD",1641975337249,0.00127141,42691.0,42690.0,0.022]
["bitfinex","BTCUSD",1641975337448,0.00127141,42691.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975337649,0.05983941,42691.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975338050,0.01711353,42690.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975338251,0.06711353,42690.0,42689.0,0.02160042]
["bitfinex","BTCUSD",1641975338452,0.36070392,42690.0,42689.0,0.02160042]
["bitfinex","BTCUSD",1641975338652,0.06711353,42690.0,42689.0,0.02160042]
["bitfinex","BTCUSD",1641975339392,0.06711353,42690.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975340192,0.06711353,42690.0,42689.0,0.03060042]
["bitfinex","BTCUSD",1641975341394,0.06711353,42690.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975342197,0.06811353,42690.0,42689.0,0.07560042]
["bitfinex","BTCUSD",1641975342594,0.01811353,42690.0,42689.0,0.07560042]
["bitfinex","BTCUSD",1641975343447,0.01711353,42690.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975343847,0.06711353,42690.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975344253,0.06711353,42690.0,42689.0,0.08260042]
["bitfinex","BTCUSD",1641975345451,0.06711353,42690.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975346251,0.06711353,42690.0,42689.0,0.08560042]
["bitfinex","BTCUSD",1641975346452,0.06211353,42690.0,42689.0,0.08560042]
["bitfinex","BTCUSD",1641975347307,0.06211353,42690.0,42689.0,0.00860042]
["bitfinex","BTCUSD",1641975348109,0.06211353,42690.0,42689.0,0.08360042]
["bitfinex","BTCUSD",1641975348308,0.33877267,42690.0,42689.0,0.08360042]
["bitfinex","BTCUSD",1641975348510,0.54007853,42690.0,42689.0,0.08360042]
["bitfinex","BTCUSD",1641975348708,0.5363445,42690.0,42682.0,0.58257261]
["bitfinex","BTCUSD",1641975348910,0.05857776,42686.0,42683.0,0.00084465]
["bitfinex","BTCUSD",1641975349210,0.32062897,42681.0,42680.0,0.43207202]
["bitfinex","BTCUSD",1641975349608,0.37062897,42681.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641975350345,0.37062897,42681.0,42679.0,0.117298]
["bitfinex","BTCUSD",1641975350346,0.37799995,42681.0,42679.0,0.117298]
["bitfinex","BTCUSD",1641975350538,0.31942013,42681.0,42679.0,0.117298]
["bitfinex","BTCUSD",1641975350738,0.01711353,42680.0,42679.0,0.117298]
["bitfinex","BTCUSD",1641975351539,0.01711353,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641975351540,0.06961353,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641975351943,0.06961353,42680.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975352440,0.05858451,42679.0,42676.0,0.33846304]
["bitfinex","BTCUSD",1641975352640,0.0525,42679.0,42676.0,0.33831304]
["bitfinex","BTCUSD",1641975352840,0.0525,42679.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641975353241,0.0525,42679.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641975353640,0.0525,42679.0,42676.0,0.00084469]
["bitfinex","BTCUSD",1641975354089,0.0525,42679.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641975354290,0.111084,42679.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641975354593,0.25882801,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641975354790,0.27594154,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641975354990,0.27594154,42678.0,42676.0,0.00099469]
["bitfinex","BTCUSD",1641975355291,0.27594154,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641975355892,0.01711353,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641975356291,0.01711353,42678.0,42675.0,0.00084469]
["bitfinex","BTCUSD",1641975356493,0.01711353,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975359844,0.01711353,42678.0,42675.0,0.0008447]
["bitfinex","BTCUSD",1641975360244,0.07569953,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975360445,0.25751744,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975360643,0.01711353,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975362294,0.01711353,42678.0,42675.0,0.0009947]
["bitfinex","BTCUSD",1641975362492,0.01711353,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975363392,0.01711353,42678.0,42675.0,0.0008447]
["bitfinex","BTCUSD",1641975363792,0.01711353,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975364194,0.375465,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975364395,0.66022164,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975364595,0.67733517,42677.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641975365944,0.67733517,42677.0,42674.0,0.0008447]
["bitfinex","BTCUSD",1641975366143,0.058594,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641975366344,0.434059,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641975367146,0.434059,42676.0,42673.0,0.00084471]
["bitfinex","BTCUSD",1641975367348,0.434059,42676.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641975367349,0.05859324,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641975367645,0.43405824,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641975367846,0.45117177,42675.0,42674.0,0.00015]
["bitfinex","BTCUSD",1641975368248,0.45117177,42675.0,42672.0,0.00084472]
["bitfinex","BTCUSD",1641975368446,0.28846435,42674.0,42673.0,0.00015]
["bitfinex","BTCUSD",1641975369494,0.28846435,42674.0,42671.0,0.00084473]
["bitfinex","BTCUSD",1641975369695,0.28846435,42674.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641975370994,0.01711353,42673.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641975371998,0.01711353,42673.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641975373244,0.01633149,42673.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641975374043,0.01633149,42673.0,42671.0,0.05874]
["bitfinex","BTCUSD",1641975374243,0.01633149,42673.0,42671.0,0.05859]
["bitfinex","BTCUSD",1641975374444,0.01633149,42673.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641975375645,0.01633149,42673.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641975377799,0.01633149,42673.0,42671.0,0.05859]
["bitfinex","BTCUSD",1641975378002,0.01633149,42673.0,42671.0,0.05874]
["bitfinex","BTCUSD",1641975378200,0.01633149,42673.0,42672.0,0.00015]
["bitfinex","BTCUSD",1641975379203,0.01633149,42673.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641975380340,0.01633149,42673.0,42670.0,0.00099475]
["bitfinex","BTCUSD",1641975380541,0.01633149,42673.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641975381439,0.28557431,42672.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641975381840,0.01633149,42672.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641975382644,0.01579822,42672.0,42669.0,0.00114475]
["bitfinex","BTCUSD",1641975382840,0.01579822,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641975383643,0.01579822,42672.0,42670.0,0.058741]
["bitfinex","BTCUSD",1641975383843,0.01579822,42672.0,42669.0,0.05114476]
["bitfinex","BTCUSD",1641975384094,0.01579822,42672.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641975384295,0.01579822,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641975384496,0.31924524,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641975384899,0.30344702,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641975385098,0.30344702,42672.0,42669.0,0.00114476]
["bitfinex","BTCUSD",1641975385099,0.0525,42671.0,42669.0,0.00114476]
["bitfinex","BTCUSD",1641975385304,0.0525,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641975385497,0.427965,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641975386298,0.427965,42671.0,42668.0,0.00084476]
["bitfinex","BTCUSD",1641975386498,0.05860487,42670.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641975386698,0.48656987,42670.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641975386899,0.91251627,42670.0,42669.0,0.0003]
["bitfinex","BTCUSD",1641975387603,0.91251627,42670.0,42668.0,0.0003]
["bitfinex","BTCUSD",1641975387604,0.96251627,42670.0,42668.0,0.0003]
["bitfinex","BTCUSD",1641975387860,1.02112627,42670.0,42668.0,0.0003]
["bitfinex","BTCUSD",1641975388253,0.44814237,42669.0,42668.0,0.0003]
["bitfinex","BTCUSD",1641975388454,0.44376322,42669.0,42668.0,0.0003]
["bitfinex","BTCUSD",1641975388651,0.50237422,42669.0,42667.0,0.00084478]
["bitfinex","BTCUSD",1641975388851,1.031665,42668.0,42667.0,0.00084478]
["bitfinex","BTCUSD",1641975389052,1.134165,42668.0,42667.0,0.00084478]
["bitfinex","BTCUSD",1641975389453,1.134165,42668.0,42659.0,0.27617742]
["bitfinex","BTCUSD",1641975389652,1.134165,42668.0,42665.0,0.00084479]
["bitfinex","BTCUSD",1641975389653,0.96763138,42667.0,42665.0,0.00084479]
["bitfinex","BTCUSD",1641975389851,0.427965,42666.0,42665.0,0.00084479]
["bitfinex","BTCUSD",1641975390751,0.427965,42666.0,42659.0,0.058755]
["bitfinex","BTCUSD",1641975390954,0.05860935,42664.0,42663.0,0.00084481]
["bitfinex","BTCUSD",1641975391153,0.48657435,42664.0,42663.0,0.00084481]
["bitfinex","BTCUSD",1641975391593,0.50237257,42664.0,42663.0,0.00084481]
["bitfinex","BTCUSD",1641975391795,0.50237257,42664.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641975391995,0.24366406,42658.0,42657.0,0.058759]
["bitfinex","BTCUSD",1641975392196,0.29616406,42658.0,42657.0,0.058759]
["bitfinex","BTCUSD",1641975392396,0.29616406,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641975392800,0.29616406,42658.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641975393000,0.29616406,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641975393199,0.29616406,42658.0,42656.0,0.05015]
["bitfinex","BTCUSD",1641975393599,0.29616406,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641975395002,0.31196228,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641975395202,0.31196228,42658.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641975395651,0.25946228,42658.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641975395850,0.25946228,42658.0,42655.0,0.0009949]
["bitfinex","BTCUSD",1641975396048,0.25946228,42658.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641975397051,0.25946228,42658.0,42656.0,0.058606]
["bitfinex","BTCUSD",1641975397249,0.25946228,42658.0,42656.0,0.058756]
["bitfinex","BTCUSD",1641975397450,0.25946228,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641975399096,0.01579822,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641975400097,0.26710143,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641975401099,0.26710143,42658.0,42655.0,0.0008449]
["bitfinex","BTCUSD",1641975401100,0.26830818,42658.0,42655.0,0.0008449]
["bitfinex","BTCUSD",1641975401499,0.26830818,42658.0,42651.0,0.96862742]
["bitfinex","BTCUSD",1641975401700,0.38555189,42658.0,42654.0,0.00084491]
["bitfinex","BTCUSD",1641975401900,0.43555189,42658.0,42654.0,0.00084491]
["bitfinex","BTCUSD",1641975402500,0.111122,42657.0,42654.0,0.00084491]
["bitfinex","BTCUSD",1641975402700,0.111122,42657.0,42651.0,0.68247261]
["bitfinex","BTCUSD",1641975402945,0.05861902,42654.0,42652.0,0.05862]
["bitfinex","BTCUSD",1641975403145,0.0525,42653.0,42651.0,0.099155]
["bitfinex","BTCUSD",1641975403346,0.05282952,42653.0,42651.0,0.099155]
["bitfinex","BTCUSD",1641975405245,0.05282952,42653.0,42650.0,0.05945995]
["bitfinex","BTCUSD",1641975406050,0.01579822,42652.0,42650.0,0.05945995]
["bitfinex","BTCUSD",1641975406249,0.01612774,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975406450,0.01612774,42652.0,42649.0,0.00099496]
["bitfinex","BTCUSD",1641975406699,0.01612774,42652.0,42649.0,0.00084496]
["bitfinex","BTCUSD",1641975407502,0.01612774,42652.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975407801,0.01612774,42652.0,42649.0,0.058617]
["bitfinex","BTCUSD",1641975408300,0.01612774,42652.0,42648.0,0.05099497]
["bitfinex","BTCUSD",1641975408501,0.01612774,42652.0,42648.0,0.00099497]
["bitfinex","BTCUSD",1641975408705,0.01612774,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975414098,0.01612774,42652.0,42649.0,0.117374]
["bitfinex","BTCUSD",1641975414298,0.33131771,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975414499,0.33164723,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975414699,0.01579822,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975414999,0.01612774,42650.0,42648.0,0.00099497]
["bitfinex","BTCUSD",1641975415400,0.01612774,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975416503,0.01612774,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975417504,0.01612774,42650.0,42647.0,0.00099498]
["bitfinex","BTCUSD",1641975417702,0.07475474,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975418349,0.01612774,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975418748,0.01612774,42650.0,42647.0,0.00099498]
["bitfinex","BTCUSD",1641975419052,0.01612774,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975421055,0.01612774,42650.0,42647.0,0.00099498]
["bitfinex","BTCUSD",1641975421254,0.05862568,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975421454,0.0589552,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975421708,0.07475342,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975422303,0.07475342,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641975425106,0.01612774,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641975426551,0.01612774,42649.0,42647.0,0.058772]
["bitfinex","BTCUSD",1641975426955,0.01612774,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975436701,0.01612774,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641975438402,0.01612774,42649.0,42647.0,0.058771]
["bitfinex","BTCUSD",1641975438700,0.01612774,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975443155,0.01612774,42649.0,42648.0,0.2619099]
["bitfinex","BTCUSD",1641975443553,0.01612774,42649.0,42648.0,0.3719099]
["bitfinex","BTCUSD",1641975443953,0.01612774,42649.0,42648.0,0.7231087]
["bitfinex","BTCUSD",1641975444203,0.01612774,42649.0,42648.0,0.4613488]
["bitfinex","BTCUSD",1641975445206,0.00120675,42658.0,42648.0,0.98515028]
["bitfinex","BTCUSD",1641975445607,0.2958,42663.0,42653.0,0.058605]
["bitfinex","BTCUSD",1641975445808,0.2958,42663.0,42655.0,0.058603]
["bitfinex","BTCUSD",1641975446008,0.82926396,42664.0,42655.0,0.058603]
["bitfinex","BTCUSD",1641975446208,0.82926396,42664.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975446408,0.82926396,42664.0,42657.0,0.36791123]
["bitfinex","BTCUSD",1641975446409,0.31026396,42664.0,42657.0,0.36791123]
["bitfinex","BTCUSD",1641975446608,0.36886857,42664.0,42657.0,0.36791123]
["bitfinex","BTCUSD",1641975446809,0.36886857,42664.0,42658.0,0.058601]
["bitfinex","BTCUSD",1641975447010,0.375465,42663.0,42658.0,0.058601]
["bitfinex","BTCUSD",1641975447410,0.375465,42663.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975447613,0.00129819,42665.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975447860,0.00129819,42665.0,42661.0,0.0586]
["bitfinex","BTCUSD",1641975448057,0.59858128,42669.0,42661.0,0.0586]
["bitfinex","BTCUSD",1641975448456,0.59858128,42669.0,42663.0,0.058592]
["bitfinex","BTCUSD",1641975448658,0.59858128,42669.0,42661.0,0.00084484]
["bitfinex","BTCUSD",1641975448958,1.2,42663.0,42661.0,0.00084484]
["bitfinex","BTCUSD",1641975449157,1.2,42663.0,42661.0,0.05944084]
["bitfinex","BTCUSD",1641975449560,1.2,42663.0,42661.0,0.058596]
["bitfinex","BTCUSD",1641975450660,1.25,42663.0,42655.0,0.58061725]
["bitfinex","BTCUSD",1641975450860,1.2,42663.0,42660.0,0.00084485]
["bitfinex","BTCUSD",1641975451706,0.6809603,42662.0,42660.0,0.00084485]
["bitfinex","BTCUSD",1641975451906,0.6809603,42662.0,42654.0,0.117211]
["bitfinex","BTCUSD",1641975452106,1.2,42663.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975452606,0.375465,42662.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975452809,1.25860575,42663.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975453010,0.375465,42662.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975453207,0.49269064,42662.0,42654.0,0.117211]
["bitfinex","BTCUSD",1641975453408,0.11722564,42662.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975453608,0.375465,42661.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975454209,0.2534133,42660.0,42659.0,0.00084486]
["bitfinex","BTCUSD",1641975454411,0.6288783,42660.0,42654.0,0.117211]
["bitfinex","BTCUSD",1641975454610,0.2534133,42660.0,42658.0,0.00084487]
["bitfinex","BTCUSD",1641975454811,0.375465,42659.0,42658.0,0.00084487]
["bitfinex","BTCUSD",1641975455658,0.375465,42659.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975455855,0.69543685,42662.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975456055,0.05861329,42660.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975456658,0.05861329,42660.0,42654.0,0.117211]
["bitfinex","BTCUSD",1641975456858,0.05861329,42660.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975457859,0.05861329,42660.0,42654.0,0.117211]
["bitfinex","BTCUSD",1641975458262,0.05861329,42660.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975458463,0.11723666,42659.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975458962,0.375465,42658.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975459204,0.71416126,42658.0,42649.0,1.010068]
["bitfinex","BTCUSD",1641975459404,0.41882005,42657.0,42655.0,0.0008449]
["bitfinex","BTCUSD",1641975460409,0.36019566,42657.0,42649.0,0.95145]
["bitfinex","BTCUSD",1641975460711,0.30157737,42657.0,42654.0,0.00084491]
["bitfinex","BTCUSD",1641975461310,0.30157737,42657.0,42654.0,0.05945691]
["bitfinex","BTCUSD",1641975461510,0.30157737,42657.0,42650.0,0.117221]
["bitfinex","BTCUSD",1641975461810,0.30157737,42657.0,42653.0,0.00084492]
["bitfinex","BTCUSD",1641975462861,0.30157737,42657.0,42650.0,0.117221]
["bitfinex","BTCUSD",1641975463052,0.30157737,42657.0,42653.0,0.00084492]
["bitfinex","BTCUSD",1641975463952,0.30157737,42657.0,42653.0,0.058614]
["bitfinex","BTCUSD",1641975464154,0.30157737,42657.0,42653.0,0.05945892]
["bitfinex","BTCUSD",1641975464956,0.30157737,42657.0,42653.0,0.00084492]
["bitfinex","BTCUSD",1641975465153,0.30157737,42657.0,42653.0,0.058613]
["bitfinex","BTCUSD",1641975465355,0.30157737,42657.0,42653.0,0.05945792]
["bitfinex","BTCUSD",1641975465954,0.16110974,42661.0,42653.0,0.05945792]
["bitfinex","BTCUSD",1641975466356,0.16110974,42661.0,42653.0,0.058613]
["bitfinex","BTCUSD",1641975466604,0.16110974,42661.0,42655.0,0.0008449]
["bitfinex","BTCUSD",1641975466806,0.16110974,42661.0,42655.0,0.0594559]
["bitfinex","BTCUSD",1641975467607,0.16110974,42661.0,42655.0,0.058611]
["bitfinex","BTCUSD",1641975467809,0.16110974,42661.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975468007,0.375465,42660.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975468809,0.375465,42660.0,42650.0,0.117221]
["bitfinex","BTCUSD",1641975469008,0.0525,42661.0,42656.0,0.00084489]
["bitfinex","BTCUSD",1641975469209,0.375465,42660.0,42657.0,0.058608]
["bitfinex","BTCUSD",1641975470209,1.2,42663.0,42657.0,0.058608]
["bitfinex","BTCUSD",1641975470452,1.2,42663.0,42658.0,0.23589328]
["bitfinex","BTCUSD",1641975470653,1.2,42663.0,42659.0,0.058605]
["bitfinex","BTCUSD",1641975471353,1.2,42663.0,42659.0,0.05944986]
["bitfinex","BTCUSD",1641975472054,1.2,42663.0,42660.0,0.39047821]
["bitfinex","BTCUSD",1641975472654,1.2,42663.0,42661.0,0.23654226]
["bitfinex","BTCUSD",1641975475104,1.2,42663.0,42662.0,0.1799]
["bitfinex","BTCUSD",1641975476107,1.2,42663.0,42662.0,0.42524317]
["bitfinex","BTCUSD",1641975477207,1.2,42663.0,42662.0,0.1799]
["bitfinex","BTCUSD",1641975478454,1.19993,42663.0,42662.0,0.1799]
["bitfinex","BTCUSD",1641975479860,1.19993,42663.0,42662.0,0.42474509]
["bitfinex","BTCUSD",1641975484310,1.19993,42663.0,42662.0,0.1799]
["bitfinex","BTCUSD",1641975485657,1.19644,42663.0,42662.0,0.1799]
["bitfinex","BTCUSD",1641975485855,1.19052,42663.0,42662.0,0.1799]
["bitfinex","BTCUSD",1641975486255,1.18833,42663.0,42662.0,0.1799]
["bitfinex","BTCUSD",1641975487256,1.18833,42663.0,42662.0,0.42781161]
["bitfinex","BTCUSD",1641975490302,1.18833,42663.0,42662.0,0.52781161]
["bitfinex","BTCUSD",1641975490505,1.18833,42663.0,42662.0,0.47781161]
["bitfinex","BTCUSD",1641975490704,0.00126682,42674.0,42662.0,0.47781161]
["bitfinex","BTCUSD",1641975490905,0.0525,42685.0,42662.0,0.89087426]
["bitfinex","BTCUSD",1641975490906,0.69784491,42679.0,42662.0,0.89087426]
["bitfinex","BTCUSD",1641975491104,0.69784491,42679.0,42668.0,0.058578]
["bitfinex","BTCUSD",1641975491303,0.69784491,42679.0,42669.0,0.27402018]
["bitfinex","BTCUSD",1641975491503,0.69784491,42679.0,42673.0,0.1799]
["bitfinex","BTCUSD",1641975491704,0.69784491,42679.0,42677.0,0.43355578]
["bitfinex","BTCUSD",1641975492505,0.29340778,42682.0,42677.0,0.43355578]
["bitfinex","BTCUSD",1641975492957,0.29340778,42682.0,42678.0,0.24345873]
["bitfinex","BTCUSD",1641975493856,0.29340778,42682.0,42679.0,0.058577]
["bitfinex","BTCUSD",1641975497404,0.375465,42681.0,42679.0,0.058577]
["bitfinex","BTCUSD",1641975497805,0.3722718,42681.0,42679.0,0.058577]
["bitfinex","BTCUSD",1641975498005,0.29340778,42682.0,42679.0,0.058577]
["bitfinex","BTCUSD",1641975500557,0.375457,42681.0,42679.0,0.058577]
["bitfinex","BTCUSD",1641975501056,0.29340778,42682.0,42679.0,0.058577]
["bitfinex","BTCUSD",1641975501857,0.375457,42681.0,42679.0,0.058577]
["bitfinex","BTCUSD",1641975502259,0.45154958,42681.0,42679.0,0.058577]
["bitfinex","BTCUSD",1641975502660,0.29340778,42682.0,42679.0,0.30212933]
["bitfinex","BTCUSD",1641975502961,1.0982,42689.0,42683.0,0.058567]
["bitfinex","BTCUSD",1641975503160,0.00078494,42690.0,42683.0,0.058567]
["bitfinex","BTCUSD",1641975503560,0.287,42692.0,42683.0,0.058567]
["bitfinex","BTCUSD",1641975503761,0.2889172,42689.0,42683.0,0.058567]
["bitfinex","BTCUSD",1641975504405,0.2889172,42689.0,42684.0,0.1799]
["bitfinex","BTCUSD",1641975504607,0.2889172,42689.0,42686.0,0.05857]
["bitfinex","BTCUSD",1641975505704,0.375457,42688.0,42686.0,0.05857]
["bitfinex","BTCUSD",1641975506106,0.2889172,42689.0,42686.0,0.05857]
["bitfinex","BTCUSD",1641975506506,0.375457,42688.0,42686.0,0.05857]
["bitfinex","BTCUSD",1641975506705,0.2889172,42689.0,42686.0,0.05857]
["bitfinex","BTCUSD",1641975508567,0.375457,42688.0,42686.0,0.05857]
["bitfinex","BTCUSD",1641975509367,0.375457,42688.0,42686.0,0.10857]
["bitfinex","BTCUSD",1641975509968,0.375457,42688.0,42686.0,0.05857]
["bitfinex","BTCUSD",1641975510668,0.2889172,42689.0,42686.0,0.10857]
["bitfinex","BTCUSD",1641975510969,0.00078513,42690.0,42686.0,0.10857]
["bitfinex","BTCUSD",1641975511168,0.00078513,42690.0,42686.0,0.05857]
["bitfinex","BTCUSD",1641975511368,0.00078513,42690.0,42687.0,0.05]
["bitfinex","BTCUSD",1641975511624,0.00078513,42690.0,42688.0,0.117136]
["bitfinex","BTCUSD",1641975512025,0.29551096,42692.0,42688.0,0.117136]
["bitfinex","BTCUSD",1641975512225,0.00078516,42691.0,42688.0,0.117136]
["bitfinex","BTCUSD",1641975512625,0.00078516,42691.0,42689.0,0.058565]
["bitfinex","BTCUSD",1641975512828,0.375457,42690.0,42688.0,0.117136]
["bitfinex","BTCUSD",1641975513025,0.00078516,42691.0,42688.0,0.117136]
["bitfinex","BTCUSD",1641975513925,0.375457,42690.0,42688.0,0.117136]
["bitfinex","BTCUSD",1641975516158,0.00078516,42691.0,42688.0,0.117136]
["bitfinex","BTCUSD",1641975516858,0.29551096,42692.0,42688.0,0.117136]
["bitfinex","BTCUSD",1641975517060,0.29629613,42692.0,42689.0,0.117135]
["bitfinex","BTCUSD",1641975517259,0.375457,42691.0,42689.0,0.117135]
["bitfinex","BTCUSD",1641975517858,0.65177553,42691.0,42687.0,0.058576]
["bitfinex","BTCUSD",1641975518059,0.65177553,42691.0,42684.0,0.117148]
["bitfinex","BTCUSD",1641975518360,0.375457,42691.0,42684.0,0.117148]
["bitfinex","BTCUSD",1641975518859,0.29629613,42692.0,42684.0,0.117148]
["bitfinex","BTCUSD",1641975519110,0.29551096,42692.0,42686.0,0.05]
["bitfinex","BTCUSD",1641975519308,0.375457,42691.0,42686.0,0.05]
["bitfinex","BTCUSD",1641975519606,0.00078515,42690.0,42686.0,0.05]
["bitfinex","BTCUSD",1641975519808,0.375457,42689.0,42688.0,0.058574]
["bitfinex","BTCUSD",1641975520710,0.65377284,42689.0,42688.0,0.058574]
["bitfinex","BTCUSD",1641975522210,0.375457,42689.0,42688.0,0.058574]
["bitfinex","BTCUSD",1641975524856,0.375457,42689.0,42684.0,0.117148]
["bitfinex","BTCUSD",1641975524857,0.53531123,42689.0,42684.0,0.117148]
["bitfinex","BTCUSD",1641975525358,0.05858097,42688.0,42681.0,0.11799969]
["bitfinex","BTCUSD",1641975525557,0.0525,42687.0,42681.0,0.11799969]
["bitfinex","BTCUSD",1641975525756,0.28306147,42683.0,42681.0,0.11799969]
["bitfinex","BTCUSD",1641975526356,0.28306147,42683.0,42681.0,0.117155]
["bitfinex","BTCUSD",1641975526805,0.0525,42682.0,42681.0,0.117155]
["bitfinex","BTCUSD",1641975527405,0.0517042,42682.0,42681.0,0.117155]
["bitfinex","BTCUSD",1641975532961,0.0517042,42682.0,42680.0,0.058577]
["bitfinex","BTCUSD",1641975540573,0.19115005,42681.0,42679.0,0.00084466]
["bitfinex","BTCUSD",1641975540772,0.19115005,42681.0,42677.0,0.117162]
["bitfinex","BTCUSD",1641975541173,0.19115005,42681.0,42679.0,0.00084466]
["bitfinex","BTCUSD",1641975541372,0.0517042,42682.0,42679.0,0.00084466]
["bitfinex","BTCUSD",1641975542408,0.0517042,42682.0,42678.0,0.00084466]
["bitfinex","BTCUSD",1641975542608,0.29869149,42679.0,42678.0,0.00084466]
["bitfinex","BTCUSD",1641975543513,0.29869149,42679.0,42677.0,0.117162]
["bitfinex","BTCUSD",1641975546961,0.29869149,42679.0,42677.0,0.112162]
["bitfinex","BTCUSD",1641975547160,0.0525,42678.0,42676.0,0.00066192]
["bitfinex","BTCUSD",1641975547360,0.375457,42677.0,42676.0,0.00066192]
["bitfinex","BTCUSD",1641975547560,0.427957,42677.0,42676.0,0.00066192]
["bitfinex","BTCUSD",1641975547961,0.427957,42677.0,42673.0,0.117171]
["bitfinex","BTCUSD",1641975548262,0.42430775,42676.0,42674.0,0.00066193]
["bitfinex","BTCUSD",1641975548459,0.427957,42675.0,42674.0,0.00066193]
["bitfinex","BTCUSD",1641975549113,0.427957,42675.0,42673.0,0.117171]
["bitfinex","BTCUSD",1641975550515,0.427957,42675.0,42670.0,0.11718]
["bitfinex","BTCUSD",1641975550716,0.0525,42675.0,42672.0,0.00069733]
["bitfinex","BTCUSD",1641975551518,0.0525,42675.0,42670.0,0.11718]
["bitfinex","BTCUSD",1641975551718,0.0525,42675.0,42671.0,0.00069734]
["bitfinex","BTCUSD",1641975552865,0.0525,42675.0,42670.0,0.11718]
["bitfinex","BTCUSD",1641975553160,0.0525,42675.0,42672.0,0.058593]
["bitfinex","BTCUSD",1641975553359,0.0525,42675.0,42667.0,0.22577034]
["bitfinex","BTCUSD",1641975553660,0.0525,42675.0,42666.0,0.5955]
["bitfinex","BTCUSD",1641975553963,0.0525,42675.0,42670.0,0.11718]
["bitfinex","BTCUSD",1641975554160,0.375457,42674.0,42670.0,0.11718]
["bitfinex","BTCUSD",1641975554360,0.0525,42673.0,42670.0,0.11718]
["bitfinex","BTCUSD",1641975554561,0.0525,42673.0,42666.0,0.5955]
["bitfinex","BTCUSD",1641975554760,0.39973049,42669.0,42665.0,1.0241]
["bitfinex","BTCUSD",1641975554961,0.0525,42668.0,42665.0,1.0241]
["bitfinex","BTCUSD",1641975555161,0.0525,42668.0,42663.0,0.30648188]
["bitfinex","BTCUSD",1641975556610,0.0525,42668.0,42663.0,0.42367888]
["bitfinex","BTCUSD",1641975557708,0.47017388,42668.0,42663.0,0.42445208]
["bitfinex","BTCUSD",1641975558708,0.47017388,42668.0,42663.0,0.42367888]
["bitfinex","BTCUSD",1641975558909,0.47017388,42668.0,42663.0,0.42448601]
["bitfinex","BTCUSD",1641975559315,0.0525,42668.0,42663.0,0.42448601]
["bitfinex","BTCUSD",1641975559909,0.0525,42668.0,42663.0,0.37367888]
["bitfinex","BTCUSD",1641975560108,0.0525,42668.0,42663.0,0.37448601]
["bitfinex","BTCUSD",1641975560558,0.0525,42668.0,42663.0,0.43307801]
["bitfinex","BTCUSD",1641975561158,0.0525,42668.0,42663.0,0.43227088]
["bitfinex","BTCUSD",1641975561359,0.0525,42668.0,42663.0,0.43307801]
["bitfinex","BTCUSD",1641975561658,0.0525,42668.0,42663.0,0.37448601]
["bitfinex","BTCUSD",1641975562459,0.0525,42668.0,42663.0,0.37367888]
["bitfinex","BTCUSD",1641975562662,0.0525,42668.0,42663.0,0.37444739]
["bitfinex","BTCUSD",1641975562860,0.0525,42668.0,42665.0,0.058597]
["bitfinex","BTCUSD",1641975563261,0.0525,42668.0,42664.0,0.05]
["bitfinex","BTCUSD",1641975563262,0.00120376,42666.0,42663.0,0.00076851]
["bitfinex","BTCUSD",1641975563460,0.0525,42665.0,42663.0,0.00076851]
["bitfinex","BTCUSD",1641975563659,0.0525,42665.0,42658.0,0.39552294]
["bitfinex","BTCUSD",1641975563860,0.0525,42665.0,42664.0,0.0007685]
["bitfinex","BTCUSD",1641975564315,0.29638678,42665.0,42664.0,0.0007685]
["bitfinex","BTCUSD",1641975564716,0.29638678,42665.0,42661.0,0.058604]
["bitfinex","BTCUSD",1641975564915,0.29638678,42665.0,42662.0,0.00076852]
["bitfinex","BTCUSD",1641975566015,0.29638678,42665.0,42658.0,0.167202]
["bitfinex","BTCUSD",1641975566214,0.29638678,42665.0,42661.0,0.0007805]
["bitfinex","BTCUSD",1641975566413,0.33325932,42663.0,42661.0,0.0007805]
["bitfinex","BTCUSD",1641975566613,0.0525,42662.0,42661.0,0.0007805]
["bitfinex","BTCUSD",1641975567117,0.0525,42662.0,42658.0,0.167202]
["bitfinex","BTCUSD",1641975567316,0.0525,42662.0,42659.0,0.00078052]
["bitfinex","BTCUSD",1641975568366,0.0525,42662.0,42656.0,0.05]
["bitfinex","BTCUSD",1641975568563,0.0525,42662.0,42658.0,0.00078053]
["bitfinex","BTCUSD",1641975569564,0.0525,42662.0,42657.0,0.058609]
["bitfinex","BTCUSD",1641975569766,0.0525,42662.0,42658.0,0.00077689]
["bitfinex","BTCUSD",1641975570765,0.0525,42662.0,42657.0,0.058609]
["bitfinex","BTCUSD",1641975570967,0.0525,42662.0,42658.0,0.00077689]
["bitfinex","BTCUSD",1641975572009,0.0525,42662.0,42657.0,0.108609]
["bitfinex","BTCUSD",1641975572211,0.0525,42662.0,42658.0,0.00077689]
["bitfinex","BTCUSD",1641975573210,0.0525,42662.0,42657.0,0.108609]
["bitfinex","BTCUSD",1641975573410,0.0525,42662.0,42658.0,0.00077801]
["bitfinex","BTCUSD",1641975573611,0.0525,42662.0,42658.0,0.2425412]
["bitfinex","BTCUSD",1641975573811,0.24388678,42665.0,42658.0,0.2425412]
["bitfinex","BTCUSD",1641975574011,0.24388678,42665.0,42661.0,0.0586]
["bitfinex","BTCUSD",1641975574610,0.24388678,42665.0,42661.0,0.05937798]
["bitfinex","BTCUSD",1641975575213,0.45964268,42668.0,42661.0,0.05937798]
["bitfinex","BTCUSD",1641975575468,0.0525,42669.0,42661.0,0.05937798]
["bitfinex","BTCUSD",1641975575666,0.0525,42669.0,42661.0,0.0586]
["bitfinex","BTCUSD",1641975575868,0.0525,42669.0,42662.0,0.00077797]
["bitfinex","BTCUSD",1641975576067,0.0525,42669.0,42664.0,0.0586]
["bitfinex","BTCUSD",1641975576267,0.25487583,42667.0,42664.0,0.0586]
["bitfinex","BTCUSD",1641975580007,2.21998233,42667.0,42664.0,0.0586]
["bitfinex","BTCUSD",1641975580407,0.375457,42666.0,42664.0,0.0586]
["bitfinex","BTCUSD",1641975581206,0.375457,42666.0,42663.0,0.00077771]
["bitfinex","BTCUSD",1641975581607,0.375457,42666.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975581807,2.21998233,42667.0,42662.0,0.05938272]
["bitfinex","BTCUSD",1641975582208,0.25487583,42667.0,42662.0,0.05938272]
["bitfinex","BTCUSD",1641975582870,0.25487583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975583063,0.25487583,42667.0,42662.0,0.05938272]
["bitfinex","BTCUSD",1641975584064,0.25487583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975584362,0.25487583,42667.0,42662.0,0.05938269]
["bitfinex","BTCUSD",1641975585164,0.25487583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975585366,0.25487583,42667.0,42662.0,0.05938269]
["bitfinex","BTCUSD",1641975586265,0.23187583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975586709,0.23187583,42667.0,42662.0,0.05938269]
["bitfinex","BTCUSD",1641975587609,0.23187583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975587809,0.23187583,42667.0,42662.0,0.0593827]
["bitfinex","BTCUSD",1641975588710,0.23187583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975588910,0.23187583,42667.0,42662.0,0.0593827]
["bitfinex","BTCUSD",1641975589911,0.23187583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975590111,0.23187583,42667.0,42662.0,0.0593827]
["bitfinex","BTCUSD",1641975591158,0.23187583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975591357,0.23187583,42667.0,42662.0,0.0593827]
["bitfinex","BTCUSD",1641975593562,0.23187583,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975593860,0.23187583,42667.0,42662.0,0.0593827]
["bitfinex","BTCUSD",1641975594516,0.29048298,42667.0,42662.0,0.0593827]
["bitfinex","BTCUSD",1641975594717,0.29048298,42667.0,42662.0,0.058605]
["bitfinex","BTCUSD",1641975594922,0.29048298,42667.0,42656.0,0.27716222]
["bitfinex","BTCUSD",1641975594923,0.37032699,42663.0,42656.0,0.27716222]
["bitfinex","BTCUSD",1641975595120,0.37032699,42663.0,42662.0,0.0007777]
["bitfinex","BTCUSD",1641975595321,0.74704554,42663.0,42662.0,0.0007777]
["bitfinex","BTCUSD",1641975595923,0.74704554,42663.0,42656.0,0.27716222]
["bitfinex","BTCUSD",1641975596120,0.0525,42662.0,42660.0,0.00077772]
["bitfinex","BTCUSD",1641975596319,0.375457,42661.0,42660.0,0.00077772]
["bitfinex","BTCUSD",1641975596519,0.29227472,42661.0,42660.0,0.00077772]
["bitfinex","BTCUSD",1641975597120,0.29227472,42661.0,42657.0,0.058614]
["bitfinex","BTCUSD",1641975597321,0.29227472,42661.0,42658.0,0.00077774]
["bitfinex","BTCUSD",1641975598362,0.29227472,42661.0,42657.0,0.058614]
["bitfinex","BTCUSD",1641975598563,0.29227472,42661.0,42657.0,0.05939175]
["bitfinex","BTCUSD",1641975599663,0.0525,42661.0,42657.0,0.058614]
["bitfinex","BTCUSD",1641975599862,0.0525,42661.0,42658.0,0.117212]
["bitfinex","BTCUSD",1641975600263,0.65122882,42668.0,42659.0,0.27716222]
["bitfinex","BTCUSD",1641975600463,0.59872882,42668.0,42663.0,0.058601]
["bitfinex","BTCUSD",1641975600662,0.59872882,42668.0,42665.0,0.058589]
["bitfinex","BTCUSD",1641975601167,0.59872882,42668.0,42664.0,0.225764]
["bitfinex","BTCUSD",1641975601614,0.26299498,42671.0,42664.0,0.225764]
["bitfinex","BTCUSD",1641975602114,0.32710641,42668.0,42665.0,0.00077768]
["bitfinex","BTCUSD",1641975602314,0.25123736,42667.0,42665.0,0.00077768]
["bitfinex","BTCUSD",1641975602716,0.375457,42666.0,42665.0,0.00077768]
["bitfinex","BTCUSD",1641975602915,0.25123736,42667.0,42665.0,0.00077768]
["bitfinex","BTCUSD",1641975603117,0.25123736,42667.0,42663.0,0.058607]
["bitfinex","BTCUSD",1641975603118,0.375457,42666.0,42663.0,0.058607]
["bitfinex","BTCUSD",1641975603315,0.5216032,42667.0,42663.0,0.0593847]
["bitfinex","BTCUSD",1641975603719,0.375457,42666.0,42663.0,0.0007777]
["bitfinex","BTCUSD",1641975604317,0.5216032,42667.0,42659.0,0.167211]
["bitfinex","BTCUSD",1641975604517,0.25123736,42667.0,42659.0,0.167211]
["bitfinex","BTCUSD",1641975604717,0.30551066,42660.0,42659.0,0.167211]
["bitfinex","BTCUSD",1641975604917,0.30551066,42660.0,42659.0,0.117211]
["bitfinex","BTCUSD",1641975605372,0.32710641,42668.0,42659.0,0.117211]
["bitfinex","BTCUSD",1641975606163,0.33079075,42661.0,42659.0,0.117211]
["bitfinex","BTCUSD",1641975606563,0.33404875,42660.0,42659.0,0.117211]
["bitfinex","BTCUSD",1641975606762,0.33404875,42660.0,42656.0,0.117214]
["bitfinex","BTCUSD",1641975606964,0.33404875,42660.0,42658.0,0.00077774]
["bitfinex","BTCUSD",1641975607964,0.33404875,42660.0,42656.0,0.117214]
["bitfinex","BTCUSD",1641975608162,0.33404875,42660.0,42657.0,0.00077775]
["bitfinex","BTCUSD",1641975609211,0.33404875,42660.0,42656.0,0.117214]
["bitfinex","BTCUSD",1641975609409,0.33404875,42660.0,42656.0,0.11799177]
["bitfinex","BTCUSD",1641975610513,0.33404875,42660.0,42656.0,0.11799178]
["bitfinex","BTCUSD",1641975610711,0.29793835,42658.0,42656.0,0.00077778]
["bitfinex","BTCUSD",1641975610912,0.0525,42657.0,42656.0,0.00077778]
["bitfinex","BTCUSD",1641975611313,0.0525,42657.0,42656.0,0.05077778]
["bitfinex","BTCUSD",1641975611515,0.0525,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1641975611913,0.46112993,42657.0,42655.0,0.117212]
["bitfinex","BTCUSD",1641975612312,0.0525,42657.0,42655.0,0.117212]
["bitfinex","BTCUSD",1641975612713,0.33079075,42661.0,42655.0,0.117212]
["bitfinex","BTCUSD",1641975613363,0.38940564,42661.0,42655.0,0.117212]
["bitfinex","BTCUSD",1641975613561,0.33278822,42658.0,42655.0,0.117212]
["bitfinex","BTCUSD",1641975613762,0.0525,42657.0,42654.0,0.0507778]
["bitfinex","BTCUSD",1641975613961,0.0525,42657.0,42654.0,0.05]
["bitfinex","BTCUSD",1641975614167,0.0525,42657.0,42654.0,0.05077779]
["bitfinex","BTCUSD",1641975615165,0.0525,42657.0,42654.0,0.05]
["bitfinex","BTCUSD",1641975616065,0.0525,42657.0,42653.0,0.1180008]
["bitfinex","BTCUSD",1641975616466,0.0525,42657.0,42653.0,0.117223]
["bitfinex","BTCUSD",1641975616720,0.0525,42657.0,42653.0,0.11800081]
["bitfinex","BTCUSD",1641975617520,0.0525,42657.0,42653.0,0.117223]
["bitfinex","BTCUSD",1641975617719,0.0525,42657.0,42653.0,0.11800081]
["bitfinex","BTCUSD",1641975618120,0.0525,42657.0,42654.0,0.05]
["bitfinex","BTCUSD",1641975619122,0.0525,42657.0,42655.0,0.24076758]
["bitfinex","BTCUSD",1641975619323,0.0525,42657.0,42655.0,0.29938058]
["bitfinex","BTCUSD",1641975619520,0.0525,42657.0,42655.0,0.058613]
["bitfinex","BTCUSD",1641975620563,0.0525,42657.0,42654.0,0.0007778]
["bitfinex","BTCUSD",1641975620865,0.00124795,42655.0,42654.0,0.0007778]
["bitfinex","BTCUSD",1641975621061,1.67420495,42655.0,42654.0,0.0007778]
["bitfinex","BTCUSD",1641975621261,1.67420495,42655.0,42647.0,0.67747294]
["bitfinex","BTCUSD",1641975621262,0.35171572,42654.0,42647.0,0.67747294]
["bitfinex","BTCUSD",1641975621461,0.35171572,42654.0,42653.0,0.00077781]
["bitfinex","BTCUSD",1641975621663,1.05630541,42654.0,42653.0,0.00077781]
["bitfinex","BTCUSD",1641975621866,1.11493214,42654.0,42653.0,0.00077781]
["bitfinex","BTCUSD",1641975622261,1.3851025,42654.0,42653.0,0.00077781]
["bitfinex","BTCUSD",1641975622462,1.3851025,42654.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975622662,0.375457,42653.0,42651.0,0.00077783]
["bitfinex","BTCUSD",1641975622862,0.0525,42652.0,42651.0,0.00077783]
["bitfinex","BTCUSD",1641975623062,0.68800568,42652.0,42651.0,0.00077783]
["bitfinex","BTCUSD",1641975623261,0.427957,42652.0,42651.0,0.00077783]
["bitfinex","BTCUSD",1641975623663,0.427957,42652.0,42645.0,0.058628]
["bitfinex","BTCUSD",1641975623865,0.05862892,42651.0,42649.0,0.00077785]
["bitfinex","BTCUSD",1641975624118,0.427957,42650.0,42649.0,0.00077785]
["bitfinex","BTCUSD",1641975624420,0.427957,42650.0,42649.0,0.00092785]
["bitfinex","BTCUSD",1641975624817,0.0525,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975625019,0.427957,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641975625217,0.427957,42650.0,42647.0,0.00077787]
["bitfinex","BTCUSD",1641975625417,0.0525,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975626019,0.31344961,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641975626320,0.37673044,42649.0,42647.0,0.00077787]
["bitfinex","BTCUSD",1641975626519,0.1111327,42648.0,42647.0,0.00077787]
["bitfinex","BTCUSD",1641975627219,0.0525,42648.0,42645.0,0.058628]
["bitfinex","BTCUSD",1641975627419,0.29848881,42646.0,42645.0,0.0594059]
["bitfinex","BTCUSD",1641975627619,0.35098881,42646.0,42645.0,0.0594059]
["bitfinex","BTCUSD",1641975628462,0.35098881,42646.0,42645.0,0.058628]
["bitfinex","BTCUSD",1641975629666,0.0525,42646.0,42645.0,0.058628]
["bitfinex","BTCUSD",1641975630266,0.0525,42646.0,42643.0,0.00077792]
["bitfinex","BTCUSD",1641975630666,0.25600004,42645.0,42643.0,0.00077792]
["bitfinex","BTCUSD",1641975630865,0.25600004,42645.0,42641.0,0.121256]
["bitfinex","BTCUSD",1641975631066,0.25600004,42645.0,42642.0,0.00077794]
["bitfinex","BTCUSD",1641975631267,0.25600004,42645.0,42642.0,0.31510662]
["bitfinex","BTCUSD",1641975631616,0.0525,42646.0,42642.0,0.05940494]
["bitfinex","BTCUSD",1641975632016,0.0525,42646.0,42642.0,0.058627]
["bitfinex","BTCUSD",1641975632221,0.0525,42646.0,42642.0,0.05940494]
["bitfinex","BTCUSD",1641975632717,0.34192887,42646.0,42642.0,5.05940494]
["bitfinex","BTCUSD",1641975633117,0.34192887,42646.0,42642.0,5.058627]
["bitfinex","BTCUSD",1641975633315,0.34192887,42646.0,42642.0,5.05940494]
["bitfinex","BTCUSD",1641975634117,0.0525,42646.0,42642.0,5.05940494]
["bitfinex","BTCUSD",1641975634417,0.0525,42646.0,42642.0,5.058627]
["bitfinex","BTCUSD",1641975634618,0.0525,42646.0,42642.0,5.05940494]
["bitfinex","BTCUSD",1641975635666,0.0525,42646.0,42642.0,5.058627]
["bitfinex","BTCUSD",1641975635864,0.0525,42646.0,42642.0,5.05940494]
["bitfinex","BTCUSD",1641975636763,0.0525,42646.0,42642.0,5.058627]
["bitfinex","BTCUSD",1641975636968,3.24742005,42660.0,42642.0,5.058627]
["bitfinex","BTCUSD",1641975636969,0.00128027,42658.0,42644.0,0.8]
["bitfinex","BTCUSD",1641975637266,0.59872882,42664.0,42650.0,0.0855]
["bitfinex","BTCUSD",1641975637468,0.59872882,42664.0,42651.0,0.32886454]
["bitfinex","BTCUSD",1641975637666,0.59872882,42664.0,42651.0,0.42886454]
["bitfinex","BTCUSD",1641975637863,1.2557,42667.0,42651.0,0.42886454]
["bitfinex","BTCUSD",1641975637864,1.85442882,42667.0,42658.0,0.42314183]
["bitfinex","BTCUSD",1641975638064,0.59872882,42667.0,42659.0,0.058598]
["bitfinex","BTCUSD",1641975638664,0.59872882,42667.0,42662.0,0.058598]
["bitfinex","BTCUSD",1641975639117,0.0012275,42672.0,42663.0,0.27615815]
["bitfinex","BTCUSD",1641975639516,0.59872882,42673.0,42663.0,0.33475115]
["bitfinex","BTCUSD",1641975639718,0.59872882,42673.0,42666.0,0.117181]
["bitfinex","BTCUSD",1641975639919,0.59872882,42673.0,42667.0,0.2717214]
["bitfinex","BTCUSD",1641975640319,0.60001634,42678.0,42667.0,0.2717214]
["bitfinex","BTCUSD",1641975640517,0.59872882,42678.0,42668.0,0.00077768]
["bitfinex","BTCUSD",1641975640917,0.59872882,42678.0,42671.0,0.058588]
["bitfinex","BTCUSD",1641975641116,0.69851696,42680.0,42672.0,0.26241367]
["bitfinex","BTCUSD",1641975641317,0.61171938,42678.0,42672.0,0.26241367]
["bitfinex","BTCUSD",1641975641519,0.29209152,42678.0,42670.0,0.117164]
["bitfinex","BTCUSD",1641975641819,0.59932966,42681.0,42674.0,0.5999]
["bitfinex","BTCUSD",1641975642023,0.00060084,42681.0,42675.0,0.3263737]
["bitfinex","BTCUSD",1641975642418,0.00060084,42681.0,42675.0,0.4263737]
["bitfinex","BTCUSD",1641975642620,0.00060084,42681.0,42675.0,0.81204936]
["bitfinex","BTCUSD",1641975642871,0.59872882,42682.0,42677.0,0.058574]
["bitfinex","BTCUSD",1641975643068,0.00060089,42681.0,42677.0,0.058574]
["bitfinex","BTCUSD",1641975643468,0.00060089,42681.0,42678.0,0.05857]
["bitfinex","BTCUSD",1641975643869,0.00060089,42681.0,42679.0,0.26372494]
["bitfinex","BTCUSD",1641975644069,0.33402278,42689.0,42679.0,0.26372494]
["bitfinex","BTCUSD",1641975644270,0.00060091,42682.0,42679.0,0.32229794]
["bitfinex","BTCUSD",1641975644570,0.00060091,42682.0,42679.0,0.37229794]
["bitfinex","BTCUSD",1641975645173,0.25336841,42688.0,42679.0,0.37229794]
["bitfinex","BTCUSD",1641975645370,0.00060087,42683.0,42679.0,0.37229794]
["bitfinex","BTCUSD",1641975646370,0.25096513,42688.0,42679.0,0.37229794]
["bitfinex","BTCUSD",1641975646617,0.00060087,42683.0,42677.0,0.117144]
["bitfinex","BTCUSD",1641975647218,0.00060087,42683.0,42675.0,0.0525]
["bitfinex","BTCUSD",1641975647517,0.05858763,42682.0,42675.0,0.0525]
["bitfinex","BTCUSD",1641975647721,0.25485327,42678.0,42675.0,0.0525]
["bitfinex","BTCUSD",1641975648718,0.25485327,42678.0,42674.0,0.5999]
["bitfinex","BTCUSD",1641975648919,0.25485327,42678.0,42677.0,5.0]
["bitfinex","BTCUSD",1641975650120,0.00060082,42681.0,42677.0,5.0]
["bitfinex","BTCUSD",1641975650966,0.00060082,42681.0,42678.0,0.23933355]
["bitfinex","BTCUSD",1641975651168,0.00122437,42685.0,42679.0,0.058579]
["bitfinex","BTCUSD",1641975651367,0.00060085,42681.0,42679.0,0.058579]
["bitfinex","BTCUSD",1641975651568,0.00060085,42681.0,42680.0,0.2462534]
["bitfinex","BTCUSD",1641975652469,0.32501338,42687.0,42680.0,0.2462534]
["bitfinex","BTCUSD",1641975652669,0.00060089,42683.0,42681.0,0.058576]
["bitfinex","BTCUSD",1641975652872,0.32061427,42687.0,42681.0,0.058576]
["bitfinex","BTCUSD",1641975653670,0.32061427,42687.0,42681.0,0.39603918]
["bitfinex","BTCUSD",1641975654124,0.001,42688.0,42681.0,0.39603918]
["bitfinex","BTCUSD",1641975654724,0.05957887,42688.0,42680.0,0.2462534]
["bitfinex","BTCUSD",1641975655125,0.33284921,42687.0,42680.0,0.2462534]
["bitfinex","BTCUSD",1641975656025,0.05858279,42686.0,42680.0,0.2462534]
["bitfinex","BTCUSD",1641975656225,0.05936883,42686.0,42680.0,0.2462534]
["bitfinex","BTCUSD",1641975656425,0.05936883,42686.0,42678.0,0.23777995]
["bitfinex","BTCUSD",1641975657125,0.05858279,42686.0,42678.0,0.23777995]
["bitfinex","BTCUSD",1641975657326,0.32786616,42684.0,42678.0,0.23777995]
["bitfinex","BTCUSD",1641975657526,0.00078601,42685.0,42678.0,0.23777995]
["bitfinex","BTCUSD",1641975658372,0.05858279,42686.0,42678.0,0.23777995]
["bitfinex","BTCUSD",1641975658571,0.00078599,42685.0,42678.0,0.29635895]
["bitfinex","BTCUSD",1641975658970,0.00078599,42685.0,42679.0,0.29880246]
["bitfinex","BTCUSD",1641975659575,0.33284921,42687.0,42679.0,0.29880246]
["bitfinex","BTCUSD",1641975659772,0.00078601,42685.0,42679.0,0.29880246]
["bitfinex","BTCUSD",1641975659976,0.00078601,42685.0,42681.0,0.058575]
["bitfinex","BTCUSD",1641975660274,0.00078601,42685.0,42682.0,0.23561231]
["bitfinex","BTCUSD",1641975660875,0.33284921,42687.0,42682.0,0.23561231]
["bitfinex","BTCUSD",1641975661074,0.00078604,42686.0,42682.0,0.23561231]
["bitfinex","BTCUSD",1641975661476,0.00078604,42686.0,42678.0,0.24356225]
["bitfinex","BTCUSD",1641975662023,0.33284921,42687.0,42678.0,0.24356225]
["bitfinex","BTCUSD",1641975662223,0.00078601,42685.0,42678.0,0.24356225]
["bitfinex","BTCUSD",1641975662423,0.23842801,42685.0,42678.0,0.24356225]
["bitfinex","BTCUSD",1641975663223,0.237642,42685.0,42678.0,0.24141767]
["bitfinex","BTCUSD",1641975663424,0.23842799,42685.0,42678.0,0.24141767]
["bitfinex","BTCUSD",1641975663624,0.00078599,42685.0,42677.0,5.0]
["bitfinex","BTCUSD",1641975663924,0.00078599,42685.0,42678.0,0.23871059]
["bitfinex","BTCUSD",1641975664427,0.4414302,42687.0,42678.0,0.23871059]
["bitfinex","BTCUSD",1641975664624,0.00078599,42685.0,42678.0,0.23871059]
["bitfinex","BTCUSD",1641975664826,0.00078599,42685.0,42677.0,5.0]
["bitfinex","BTCUSD",1641975665125,0.00078599,42685.0,42678.0,0.23558795]
["bitfinex","BTCUSD",1641975665367,0.00078599,42685.0,42678.0,0.23863267]
["bitfinex","BTCUSD",1641975665668,0.4414302,42687.0,42678.0,0.23863267]
["bitfinex","BTCUSD",1641975665866,0.00078599,42685.0,42678.0,0.23863267]
["bitfinex","BTCUSD",1641975666471,0.00078599,42685.0,42678.0,0.23488567]
["bitfinex","BTCUSD",1641975666869,0.38284921,42687.0,42679.0,0.058578]
["bitfinex","BTCUSD",1641975667070,0.00078599,42685.0,42679.0,0.058578]
["bitfinex","BTCUSD",1641975668071,0.38284921,42687.0,42679.0,0.058578]
["bitfinex","BTCUSD",1641975668276,0.00078601,42685.0,42679.0,0.058578]
["bitfinex","BTCUSD",1641975669217,0.33284921,42687.0,42679.0,0.058578]
["bitfinex","BTCUSD",1641975669416,0.00078601,42685.0,42679.0,0.058578]
["bitfinex","BTCUSD",1641975670318,0.00078601,42685.0,42679.0,0.008578]
["bitfinex","BTCUSD",1641975671019,0.00078601,42685.0,42678.0,0.24020466]
["bitfinex","BTCUSD",1641975671619,0.39143019,42687.0,42678.0,0.24020466]
["bitfinex","BTCUSD",1641975671820,0.00078599,42685.0,42678.0,0.29878366]
["bitfinex","BTCUSD",1641975672020,0.00078599,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975672867,0.0585842,42684.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975673069,0.00078601,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975673968,0.33284921,42687.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975674167,0.00078601,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975674368,0.00078601,42685.0,42680.0,0.23437419]
["bitfinex","BTCUSD",1641975675169,0.33284921,42687.0,42680.0,0.23437419]
["bitfinex","BTCUSD",1641975675368,0.00078602,42685.0,42680.0,0.23437419]
["bitfinex","BTCUSD",1641975675568,0.00078602,42685.0,42680.0,0.29295319]
["bitfinex","BTCUSD",1641975675768,0.00078602,42685.0,42680.0,0.058579]
["bitfinex","BTCUSD",1641975676170,0.00078602,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975676469,0.39143117,42687.0,42680.0,0.23373527]
["bitfinex","BTCUSD",1641975676717,0.00078602,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975676916,0.00078602,42685.0,42680.0,0.23609536]
["bitfinex","BTCUSD",1641975677117,0.00078602,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975677517,0.39143185,42687.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975677917,0.00078601,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975678818,0.39143185,42687.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975679018,0.00078601,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975679618,0.00078601,42685.0,42679.0,5.05]
["bitfinex","BTCUSD",1641975680020,0.39143185,42687.0,42679.0,5.05]
["bitfinex","BTCUSD",1641975680220,0.00078601,42685.0,42679.0,5.05]
["bitfinex","BTCUSD",1641975680674,0.00078601,42685.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975680878,0.00078601,42685.0,42681.0,0.65101018]
["bitfinex","BTCUSD",1641975681278,0.001,42688.0,42681.0,0.65101018]
["bitfinex","BTCUSD",1641975681474,0.00078601,42685.0,42681.0,0.65101018]
["bitfinex","BTCUSD",1641975682277,0.00078601,42685.0,42681.0,0.34081678]
["bitfinex","BTCUSD",1641975682481,0.001,42688.0,42681.0,0.34081678]
["bitfinex","BTCUSD",1641975682677,0.00078603,42685.0,42681.0,0.34081678]
["bitfinex","BTCUSD",1641975683478,0.00078603,42685.0,42681.0,0.39939478]
["bitfinex","BTCUSD",1641975683678,0.59972882,42688.0,42681.0,0.39939478]
["bitfinex","BTCUSD",1641975683882,0.00078603,42685.0,42681.0,0.39939478]
["bitfinex","BTCUSD",1641975684918,0.59972882,42688.0,42681.0,0.39939478]
["bitfinex","BTCUSD",1641975685120,0.00078603,42685.0,42681.0,0.39939478]
["bitfinex","BTCUSD",1641975685919,0.00078603,42685.0,42681.0,0.34081678]
["bitfinex","BTCUSD",1641975686119,0.59872882,42687.0,42680.0,0.23421071]
["bitfinex","BTCUSD",1641975686319,0.00078603,42685.0,42680.0,0.28421071]
["bitfinex","BTCUSD",1641975687119,0.59872882,42687.0,42681.0,0.43515537]
["bitfinex","BTCUSD",1641975687520,0.00078602,42685.0,42681.0,0.49373237]
["bitfinex","BTCUSD",1641975687969,0.00078602,42685.0,42681.0,0.43515537]
["bitfinex","BTCUSD",1641975688168,0.00078602,42685.0,42681.0,0.49373137]
["bitfinex","BTCUSD",1641975688370,0.59872882,42687.0,42681.0,0.49373137]
["bitfinex","BTCUSD",1641975688569,0.00078603,42685.0,42681.0,0.49373137]
["bitfinex","BTCUSD",1641975689270,0.00078603,42685.0,42682.0,0.058575]
["bitfinex","BTCUSD",1641975689469,0.00078603,42685.0,42683.0,0.31638158]
["bitfinex","BTCUSD",1641975689670,0.59872882,42687.0,42683.0,0.31638158]
["bitfinex","BTCUSD",1641975689870,0.00078604,42686.0,42684.0,0.058569]
["bitfinex","BTCUSD",1641975690070,0.00078604,42686.0,42685.0,0.78423013]
["bitfinex","BTCUSD",1641975690872,0.001,42688.0,42686.0,0.108566]
["bitfinex","BTCUSD",1641975691171,0.00178606,42688.0,42687.0,0.2686642]
["bitfinex","BTCUSD",1641975692020,0.001,42688.0,42687.0,0.2686642]
["bitfinex","BTCUSD",1641975693821,0.001,42688.0,42684.0,1.08]
["bitfinex","BTCUSD",1641975694227,0.40594239,42687.0,42684.0,1.08]
["bitfinex","BTCUSD",1641975694622,0.40594239,42687.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975694821,0.06036906,42688.0,42680.0,0.23507559]
["bitfinex","BTCUSD",1641975695020,0.30631552,42686.0,42679.0,5.0]
["bitfinex","BTCUSD",1641975695474,0.06036707,42688.0,42680.0,0.24139913]
["bitfinex","BTCUSD",1641975695676,0.05958101,42688.0,42680.0,0.24139913]
["bitfinex","BTCUSD",1641975695872,0.05878614,42688.0,42680.0,0.24139913]
["bitfinex","BTCUSD",1641975696072,0.001,42688.0,42680.0,0.24139913]
["bitfinex","BTCUSD",1641975696275,0.001,42688.0,42680.0,0.29997813]
["bitfinex","BTCUSD",1641975696474,0.26371934,42687.0,42680.0,0.29997813]
["bitfinex","BTCUSD",1641975697076,0.24489934,42687.0,42680.0,0.29997813]
["bitfinex","BTCUSD",1641975697275,0.22607934,42687.0,42680.0,0.29997813]
["bitfinex","BTCUSD",1641975697478,0.58504882,42689.0,42680.0,0.29139913]
["bitfinex","BTCUSD",1641975697676,0.57929882,42689.0,42682.0,0.058575]
["bitfinex","BTCUSD",1641975697976,0.57929882,42689.0,42683.0,0.31148409]
["bitfinex","BTCUSD",1641975698276,0.002,42690.0,42680.0,1.08]
["bitfinex","BTCUSD",1641975698475,0.33367614,42689.0,42681.0,0.23869793]
["bitfinex","BTCUSD",1641975699121,0.33367614,42689.0,42685.0,0.4431846]
["bitfinex","BTCUSD",1641975699722,0.33367614,42689.0,42681.0,0.25486995]
["bitfinex","BTCUSD",1641975700724,0.00077849,42687.0,42682.0,0.33796476]
["bitfinex","BTCUSD",1641975701122,0.00077849,42687.0,42682.0,0.38796476]
["bitfinex","BTCUSD",1641975701722,0.33367614,42689.0,42682.0,0.38796476]
["bitfinex","BTCUSD",1641975701924,0.00077848,42687.0,42682.0,0.38796476]
["bitfinex","BTCUSD",1641975702883,0.002,42690.0,42682.0,0.38796476]
["bitfinex","BTCUSD",1641975703078,0.00077848,42687.0,42682.0,0.38796476]
["bitfinex","BTCUSD",1641975703679,0.00077848,42687.0,42682.0,0.39654076]
["bitfinex","BTCUSD",1641975704080,0.002,42690.0,42682.0,0.058576]
["bitfinex","BTCUSD",1641975704280,0.30508576,42687.0,42680.0,0.00084467]
["bitfinex","BTCUSD",1641975704879,0.30508576,42687.0,42680.0,0.23616046]
["bitfinex","BTCUSD",1641975704880,0.00077848,42687.0,42680.0,0.23616046]
["bitfinex","BTCUSD",1641975705080,0.00077848,42687.0,42680.0,0.00084467]
["bitfinex","BTCUSD",1641975705281,0.05858048,42689.0,42679.0,5.05]
["bitfinex","BTCUSD",1641975705481,0.00077845,42687.0,42680.0,0.00084466]
["bitfinex","BTCUSD",1641975705681,0.3203005,42687.0,42680.0,0.00084466]
["bitfinex","BTCUSD",1641975705881,0.05992,42686.0,42680.0,0.00084466]
["bitfinex","BTCUSD",1641975706482,0.05992,42686.0,42679.0,5.43989267]
["bitfinex","BTCUSD",1641975706719,0.05992,42686.0,42680.0,0.00084466]
["bitfinex","BTCUSD",1641975707322,0.05992,42686.0,42680.0,0.05942366]
["bitfinex","BTCUSD",1641975707719,0.05992,42686.0,42680.0,0.058579]
["bitfinex","BTCUSD",1641975707921,0.05992,42686.0,42680.0,0.05942366]
["bitfinex","BTCUSD",1641975708926,0.05992,42686.0,42680.0,0.058579]
["bitfinex","BTCUSD",1641975709125,0.05992,42686.0,42680.0,0.00084466]
["bitfinex","BTCUSD",1641975709327,0.05992,42686.0,42682.0,0.058576]
["bitfinex","BTCUSD",1641975709527,0.05992,42686.0,42680.0,0.00084466]
["bitfinex","BTCUSD",1641975709727,0.05992,42686.0,42684.0,0.25207887]
["bitfinex","BTCUSD",1641975710474,0.05992,42686.0,42680.0,0.00084468]
["bitfinex","BTCUSD",1641975710880,0.05992,42685.0,42682.0,0.058576]
["bitfinex","BTCUSD",1641975711979,0.05992,42685.0,42680.0,0.00084466]
["bitfinex","BTCUSD",1641975712380,0.05992,42685.0,42680.0,0.058579]
["bitfinex","BTCUSD",1641975712586,0.05992,42685.0,42680.0,0.05942365]
["bitfinex","BTCUSD",1641975713681,0.05992,42685.0,42680.0,0.058579]
["bitfinex","BTCUSD",1641975713880,0.05992,42685.0,42680.0,0.05942365]
["bitfinex","BTCUSD",1641975714532,0.05992,42685.0,42681.0,0.09307301]
["bitfinex","BTCUSD",1641975714831,0.05992,42685.0,42681.0,0.14307301]
["bitfinex","BTCUSD",1641975715032,0.05992,42685.0,42681.0,0.20164801]
["bitfinex","BTCUSD",1641975715335,0.05992,42685.0,42682.0,0.058575]
["bitfinex","BTCUSD",1641975715832,0.05992,42684.0,42682.0,0.058575]
["bitfinex","BTCUSD",1641975716335,0.05992,42684.0,42683.0,0.49480479]
["bitfinex","BTCUSD",1641975716336,1.05814291,42684.0,42683.0,0.49480479]
["bitfinex","BTCUSD",1641975716532,1.05814291,42684.0,42683.0,0.47194735]
["bitfinex","BTCUSD",1641975717131,0.05992,42684.0,42683.0,0.47194735]
["bitfinex","BTCUSD",1641975717332,0.05992,42684.0,42683.0,0.36907979]
["bitfinex","BTCUSD",1641975717732,0.05992,42684.0,42683.0,0.23162221]
["bitfinex","BTCUSD",1641975718171,0.75822688,42684.0,42683.0,0.23162221]
["bitfinex","BTCUSD",1641975718374,0.75822688,42684.0,42683.0,0.183537]
["bitfinex","BTCUSD",1641975718872,0.75822688,42684.0,42683.0,0.433537]
["bitfinex","BTCUSD",1641975719072,0.75822688,42684.0,42683.0,0.402017]
["bitfinex","BTCUSD",1641975719073,0.28976088,42684.0,42683.0,0.402017]
["bitfinex","BTCUSD",1641975719572,0.002,42690.0,42683.0,0.402017]
["bitfinex","BTCUSD",1641975719772,0.59853886,42684.0,42683.0,0.577693]
["bitfinex","BTCUSD",1641975719972,0.59853886,42684.0,42683.0,0.627693]
["bitfinex","BTCUSD",1641975720372,0.59853886,42684.0,42683.0,0.677693]
["bitfinex","BTCUSD",1641975721620,0.00077845,42687.0,42686.0,0.38878804]
["bitfinex","BTCUSD",1641975721821,0.00077845,42687.0,42686.0,0.65085137]
["bitfinex","BTCUSD",1641975722020,0.002,42690.0,42686.0,1.22553721]
["bitfinex","BTCUSD",1641975722223,0.0007785,42689.0,42686.0,1.22553721]
["bitfinex","BTCUSD",1641975722421,0.0007785,42689.0,42687.0,0.05992]
["bitfinex","BTCUSD",1641975722620,0.0007785,42689.0,42688.0,0.61650777]
["bitfinex","BTCUSD",1641975723022,0.0007785,42689.0,42688.0,0.71650777]
["bitfinex","BTCUSD",1641975723225,0.002,42690.0,42688.0,0.71650777]
["bitfinex","BTCUSD",1641975723422,0.002,42690.0,42689.0,0.24419708]
["bitfinex","BTCUSD",1641975725024,0.00177853,42692.0,42690.0,0.118476]
["bitfinex","BTCUSD",1641975725223,0.00177853,42692.0,42691.0,1.03172458]
["bitfinex","BTCUSD",1641975725477,0.00177853,42692.0,42691.0,1.13172458]
["bitfinex","BTCUSD",1641975725674,0.00340576,42697.0,42691.0,1.23172458]
["bitfinex","BTCUSD",1641975725880,0.00277855,42694.0,42692.0,1.10908345]
["bitfinex","BTCUSD",1641975726074,0.00377855,42695.0,42694.0,0.8]
["bitfinex","BTCUSD",1641975726275,0.00340576,42697.0,42694.0,0.8]
["bitfinex","BTCUSD",1641975726477,0.001,42696.0,42694.0,0.958545]
["bitfinex","BTCUSD",1641975727077,0.001,42696.0,42694.0,1.05331964]
["bitfinex","BTCUSD",1641975727479,0.001,42696.0,42694.0,0.25331964]
["bitfinex","BTCUSD",1641975727877,0.001,42696.0,42694.0,0.15331964]
["bitfinex","BTCUSD",1641975728677,0.001,42696.0,42695.0,0.26182389]
["bitfinex","BTCUSD",1641975730433,0.001,42696.0,42695.0,0.29758874]
["bitfinex","BTCUSD",1641975730830,0.001,42696.0,42695.0,0.29881243]
["bitfinex","BTCUSD",1641975731034,0.001,42696.0,42695.0,0.03698854]
["bitfinex","BTCUSD",1641975731231,0.001,42696.0,42695.0,0.92948854]
["bitfinex","BTCUSD",1641975731730,0.002,42698.0,42696.0,0.8]
["bitfinex","BTCUSD",1641975731931,0.00276371,42698.0,42697.0,0.6025]
["bitfinex","BTCUSD",1641975732333,0.002,42699.0,42697.0,0.6025]
["bitfinex","BTCUSD",1641975732531,0.002,42699.0,42697.0,0.7025]
["bitfinex","BTCUSD",1641975732732,0.002,42699.0,42697.0,1.01973874]
["bitfinex","BTCUSD",1641975732978,0.00215,42700.0,42698.0,0.458539]
["bitfinex","BTCUSD",1641975733179,0.160732,42702.0,42700.0,0.4]
["bitfinex","BTCUSD",1641975733377,0.155732,42702.0,42700.0,0.4]
["bitfinex","BTCUSD",1641975733581,0.155732,42702.0,42700.0,0.1]
["bitfinex","BTCUSD",1641975734180,0.155732,42702.0,42700.0,0.33262343]
["bitfinex","BTCUSD",1641975734380,0.155732,42702.0,42701.0,0.62947705]
["bitfinex","BTCUSD",1641975734579,0.155732,42702.0,42701.0,0.49228612]
["bitfinex","BTCUSD",1641975734779,0.155732,42702.0,42701.0,0.94975732]
["bitfinex","BTCUSD",1641975735480,0.155732,42702.0,42701.0,1.14253931]
["bitfinex","BTCUSD",1641975735780,0.155732,42702.0,42701.0,1.20108031]
["bitfinex","BTCUSD",1641975735980,0.15440212,42702.0,42701.0,1.20108031]
["bitfinex","BTCUSD",1641975736622,0.15440212,42702.0,42701.0,1.29359831]
["bitfinex","BTCUSD",1641975737624,0.15440212,42702.0,42701.0,1.23505731]
["bitfinex","BTCUSD",1641975739030,0.04067711,42702.0,42701.0,1.23505731]
["bitfinex","BTCUSD",1641975739229,0.00302558,42711.0,42702.0,0.04097724]
["bitfinex","BTCUSD",1641975739432,0.0059348,42719.0,42701.0,1.45144932]
["bitfinex","BTCUSD",1641975739433,0.0059348,42719.0,42704.0,0.00124862]
["bitfinex","BTCUSD",1641975739631,0.2999348,42719.0,42709.0,0.058528]
["bitfinex","BTCUSD",1641975739831,0.2999348,42719.0,42709.0,0.21526303]
["bitfinex","BTCUSD",1641975740032,0.29003638,42718.0,42711.0,2.60040306]
["bitfinex","BTCUSD",1641975740231,0.13503638,42718.0,42712.0,0.42754143]
["bitfinex","BTCUSD",1641975740476,0.0059348,42719.0,42713.0,0.058531]
["bitfinex","BTCUSD",1641975740677,0.0059348,42719.0,42714.0,0.117056]
["bitfinex","BTCUSD",1641975741275,0.0059348,42719.0,42717.0,0.32581728]
["bitfinex","BTCUSD",1641975741478,0.0059348,42719.0,42716.0,0.23202797]
["bitfinex","BTCUSD",1641975741675,0.0059348,42719.0,42712.0,0.60312843]
["bitfinex","BTCUSD",1641975741676,0.0059348,42719.0,42712.0,0.117061]
["bitfinex","BTCUSD",1641975742677,0.0059348,42719.0,42708.0,0.95635611]
["bitfinex","BTCUSD",1641975742678,0.30566996,42718.0,42714.0,0.058534]
["bitfinex","BTCUSD",1641975743578,0.30566996,42718.0,42714.0,0.117069]
["bitfinex","BTCUSD",1641975743980,0.30639124,42718.0,42714.0,0.117069]
["bitfinex","BTCUSD",1641975744623,0.30639124,42718.0,42714.0,0.45624199]
["bitfinex","BTCUSD",1641975744823,0.30566996,42718.0,42714.0,0.357069]
["bitfinex","BTCUSD",1641975745024,0.30639124,42718.0,42715.0,5.0]
["bitfinex","BTCUSD",1641975746125,0.30566996,42718.0,42715.0,5.0]
["bitfinex","BTCUSD",1641975749577,0.00665608,42719.0,42715.0,5.0]
["bitfinex","BTCUSD",1641975749878,0.00665608,42719.0,42716.0,0.058532]
["bitfinex","BTCUSD",1641975750277,0.00665608,42719.0,42716.0,0.05807917]
["bitfinex","BTCUSD",1641975750876,0.06446882,42719.0,42716.0,0.05807917]
["bitfinex","BTCUSD",1641975752521,0.06431291,42719.0,42716.0,0.05807917]
["bitfinex","BTCUSD",1641975752722,0.00577889,42719.0,42716.0,0.05807917]
["bitfinex","BTCUSD",1641975755123,0.00577889,42719.0,42716.0,0.28950787]
["bitfinex","BTCUSD",1641975755976,0.00577889,42719.0,42716.0,0.05807917]
["bitfinex","BTCUSD",1641975757177,0.00087129,42720.0,42719.0,4.99422111]
["bitfinex","BTCUSD",1641975757978,0.00015,42720.0,42719.0,4.99422111]
["bitfinex","BTCUSD",1641975758179,0.59868886,42720.0,42719.0,4.99422111]
["bitfinex","BTCUSD",1641975758779,0.00015,42720.0,42719.0,4.99422111]
["bitfinex","BTCUSD",1641975764678,0.05265,42720.0,42719.0,4.99422111]
["bitfinex","BTCUSD",1641975765178,0.75080796,42720.0,42719.0,4.99422111]
["bitfinex","BTCUSD",1641975767733,0.75080796,42720.0,42719.0,4.99404402]
["bitfinex","BTCUSD",1641975767933,0.05265,42720.0,42719.0,4.99404402]
["bitfinex","BTCUSD",1641975768734,0.00015,42720.0,42719.0,4.99404402]
["bitfinex","BTCUSD",1641975770489,0.00015,42720.0,42719.0,5.37510867]
["bitfinex","BTCUSD",1641975771590,0.0525,42726.0,42722.0,0.11704]
["bitfinex","BTCUSD",1641975771790,1.48024326,42728.0,42722.0,0.11704]
["bitfinex","BTCUSD",1641975771988,1.48024326,42728.0,42722.0,0.46893917]
["bitfinex","BTCUSD",1641975772190,1.48024326,42728.0,42723.0,0.175561]
["bitfinex","BTCUSD",1641975772389,1.47735845,42728.0,42723.0,0.175561]
["bitfinex","BTCUSD",1641975772598,1.47735845,42728.0,42724.0,0.05852]
["bitfinex","BTCUSD",1641975772991,1.47735845,42728.0,42724.0,0.117038]
["bitfinex","BTCUSD",1641975773592,0.24732097,42727.0,42724.0,0.05852]
["bitfinex","BTCUSD",1641975774832,0.30585197,42727.0,42724.0,0.05852]
["bitfinex","BTCUSD",1641975775833,0.30585197,42727.0,42724.0,0.1627256]
["bitfinex","BTCUSD",1641975776434,0.001,42727.0,42724.0,0.1627256]
["bitfinex","BTCUSD",1641975776633,0.001,42727.0,42724.0,0.05852]
["bitfinex","BTCUSD",1641975777232,0.001,42727.0,42724.0,0.15211144]
["bitfinex","BTCUSD",1641975777892,0.24927353,42727.0,42724.0,0.15211144]
["bitfinex","BTCUSD",1641975778485,0.24927353,42727.0,42724.0,0.05852]
["bitfinex","BTCUSD",1641975778983,0.001,42727.0,42726.0,0.09105803]
["bitfinex","BTCUSD",1641975779384,0.24801099,42727.0,42726.0,0.09105803]
["bitfinex","BTCUSD",1641975780986,0.001,42727.0,42726.0,0.09105803]
["bitfinex","BTCUSD",1641975781393,0.001,42727.0,42724.0,0.14943226]
["bitfinex","BTCUSD",1641975781825,0.31007572,42727.0,42724.0,0.05852]
["bitfinex","BTCUSD",1641975782228,0.0525,42726.0,42724.0,0.05852]
["bitfinex","BTCUSD",1641975782429,1.245,42725.0,42722.0,0.058537]
["bitfinex","BTCUSD",1641975782729,1.245,42723.0,42722.0,0.058537]
["bitfinex","BTCUSD",1641975782931,0.2916,42729.0,42728.0,1.09576554]
["bitfinex","BTCUSD",1641975783128,0.929457,42729.0,42728.0,1.09576554]
["bitfinex","BTCUSD",1641975783330,1.21400794,42729.0,42728.0,1.09576554]
["bitfinex","BTCUSD",1641975783928,1.21400794,42729.0,42728.0,0.1338054]
["bitfinex","BTCUSD",1641975784128,2.51754594,42729.0,42728.0,0.1338054]
["bitfinex","BTCUSD",1641975784529,2.51754594,42729.0,42728.0,0.3738054]
["bitfinex","BTCUSD",1641975784931,2.57004594,42729.0,42728.0,0.3738054]
["bitfinex","BTCUSD",1641975785585,3.22624594,42729.0,42728.0,0.3738054]
["bitfinex","BTCUSD",1641975787386,3.17624594,42729.0,42728.0,0.3738054]
["bitfinex","BTCUSD",1641975787785,1.38124594,42729.0,42728.0,0.3738054]
["bitfinex","BTCUSD",1641975791239,1.37624594,42729.0,42728.0,0.3738054]
["bitfinex","BTCUSD",1641975792985,2.62124594,42729.0,42728.0,0.3738054]
["bitfinex","BTCUSD",1641975794386,2.62124594,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975794986,1.37624594,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975795387,2.62124594,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975795588,2.61624594,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975795989,1.37124594,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975798030,2.61624594,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975799133,2.66624594,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975802676,3.00349699,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975803976,3.80100704,42729.0,42728.0,0.10408583]
["bitfinex","BTCUSD",1641975805029,3.80100704,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975807979,3.00349699,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975808578,1.75849699,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975809180,0.81774605,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975809381,0.75920805,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975820251,0.63465005,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975821452,0.68715005,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975821856,1.12573463,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975822655,0.427942,42729.0,42728.0,0.03365775]
["bitfinex","BTCUSD",1641975824082,0.427942,42729.0,42728.0,0.01143408]
["bitfinex","BTCUSD",1641975824486,0.79426685,42729.0,42728.0,0.01143408]
["bitfinex","BTCUSD",1641975827035,0.427942,42729.0,42728.0,0.01143408]
["bitfinex","BTCUSD",1641975828233,0.427942,42729.0,42719.0,0.00084431]
["bitfinex","BTCUSD",1641975828234,0.058537,42724.0,42719.0,0.00084431]
["bitfinex","BTCUSD",1641975828433,0.0525,42723.0,42719.0,0.00084431]
["bitfinex","BTCUSD",1641975828633,0.31187974,42722.0,42719.0,0.00084431]
["bitfinex","BTCUSD",1641975828833,0.0525,42721.0,42713.0,0.9809]
["bitfinex","BTCUSD",1641975829034,0.0525,42721.0,42719.0,0.00084424]
["bitfinex","BTCUSD",1641975829235,0.79513069,42720.0,42719.0,0.00084424]
["bitfinex","BTCUSD",1641975829537,0.84763069,42720.0,42719.0,0.00084424]
["bitfinex","BTCUSD",1641975830133,0.84763069,42720.0,42713.0,1.0309]
["bitfinex","BTCUSD",1641975830390,0.0525,42720.0,42717.0,0.00076483]
["bitfinex","BTCUSD",1641975831385,0.46339378,42719.0,42716.0,0.00076484]
["bitfinex","BTCUSD",1641975831585,0.0525,42718.0,42716.0,0.00076484]
["bitfinex","BTCUSD",1641975832386,0.0525,42718.0,42713.0,1.0309]
["bitfinex","BTCUSD",1641975832787,0.0525,42718.0,42715.0,0.00076486]
["bitfinex","BTCUSD",1641975833790,0.0525,42718.0,42713.0,1.0309]
["bitfinex","BTCUSD",1641975833992,0.0525,42718.0,42714.0,0.00076486]
["bitfinex","BTCUSD",1641975834932,0.0525,42718.0,42713.0,1.089434]
["bitfinex","BTCUSD",1641975835133,0.0525,42718.0,42714.0,0.00078891]
["bitfinex","BTCUSD",1641975835931,0.0525,42718.0,42714.0,0.24078891]
["bitfinex","BTCUSD",1641975836132,0.0525,42718.0,42714.0,0.24]
["bitfinex","BTCUSD",1641975836334,0.0525,42718.0,42714.0,0.24078891]
["bitfinex","BTCUSD",1641975837338,0.0525,42718.0,42714.0,0.24]
["bitfinex","BTCUSD",1641975837534,0.0525,42718.0,42714.0,0.24078891]
["bitfinex","BTCUSD",1641975838381,0.0525,42718.0,42714.0,0.24]
["bitfinex","BTCUSD",1641975838580,0.0525,42718.0,42714.0,0.24078188]
["bitfinex","BTCUSD",1641975839180,0.32693794,42715.0,42714.0,0.24078188]
["bitfinex","BTCUSD",1641975839381,0.37943794,42715.0,42714.0,0.24078188]
["bitfinex","BTCUSD",1641975839681,0.37943794,42715.0,42714.0,0.24]
["bitfinex","BTCUSD",1641975839883,0.0525,42715.0,42714.0,0.24]
["bitfinex","BTCUSD",1641975840280,0.0525,42715.0,42714.0,0.29]
["bitfinex","BTCUSD",1641975841081,0.0525,42715.0,42714.0,0.24]
["bitfinex","BTCUSD",1641975842634,0.0525,42715.0,42714.0,0.29]
["bitfinex","BTCUSD",1641975845237,0.0525,42715.0,42714.0,0.24]
["bitfinex","BTCUSD",1641975846479,0.0525,42715.0,42714.0,0.29]
["bitfinex","BTCUSD",1641975846879,0.0525,42715.0,42714.0,0.24]
["bitfinex","BTCUSD",1641975849432,0.0525,42715.0,42712.0,0.05931955]
["bitfinex","BTCUSD",1641975849633,0.4,42713.0,42707.0,0.30225]
["bitfinex","BTCUSD",1641975849832,0.0525,42712.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641975850234,0.0525,42712.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641975850438,0.28319626,42710.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641975850634,0.0525,42709.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641975851034,0.0525,42709.0,42705.0,0.058701]
["bitfinex","BTCUSD",1641975851433,0.0525,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641975852239,0.0525,42709.0,42704.0,0.784801]
["bitfinex","BTCUSD",1641975852435,0.0525,42709.0,42704.0,0.834801]
["bitfinex","BTCUSD",1641975852889,0.0525,42709.0,42703.0,0.175608]
["bitfinex","BTCUSD",1641975853184,0.0525,42709.0,42705.0,0.058551]
["bitfinex","BTCUSD",1641975854182,0.0525,42709.0,42705.0,0.05939538]
["bitfinex","BTCUSD",1641975855282,0.0525,42709.0,42705.0,0.058551]
["bitfinex","BTCUSD",1641975855483,0.0525,42709.0,42705.0,0.05939538]
["bitfinex","BTCUSD",1641975855883,0.0525,42709.0,42705.0,0.29939538]
["bitfinex","BTCUSD",1641975856085,0.111054,42709.0,42705.0,0.24084438]
["bitfinex","BTCUSD",1641975856384,0.00123391,42707.0,42705.0,0.24084438]
["bitfinex","BTCUSD",1641975856630,0.0525,42706.0,42705.0,0.24084438]
["bitfinex","BTCUSD",1641975857732,0.0525,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975857934,0.16962684,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975858336,0.111063,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975859335,0.16962181,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975859534,0.42455476,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975860387,0.79999676,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975860581,0.54506381,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975861981,0.427942,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975862183,0.0525,42706.0,42705.0,0.24]
["bitfinex","BTCUSD",1641975866043,0.0525,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975872130,0.11106,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975873833,0.0525,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975875887,0.05232289,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975883884,0.30740631,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975884285,0.68284831,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975884481,0.73284831,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975884883,1.06658077,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975887435,0.73284831,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975890038,0.47776489,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975890691,0.42776489,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975890889,0.59801679,42710.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975891089,0.59801679,42710.0,42707.0,0.058547]
["bitfinex","BTCUSD",1641975891289,0.64801679,42710.0,42707.0,0.058547]
["bitfinex","BTCUSD",1641975891892,0.0585526,42709.0,42707.0,0.058547]
["bitfinex","BTCUSD",1641975892592,0.26782042,42711.0,42707.0,0.058547]
["bitfinex","BTCUSD",1641975892593,0.05,42711.0,42707.0,0.058547]
["bitfinex","BTCUSD",1641975892791,0.375442,42710.0,42707.0,0.058547]
["bitfinex","BTCUSD",1641975893192,0.433997,42710.0,42706.0,0.00073052]
["bitfinex","BTCUSD",1641975894238,0.486497,42710.0,42706.0,0.00073052]
["bitfinex","BTCUSD",1641975894641,1.08451379,42710.0,42706.0,0.00073052]
["bitfinex","BTCUSD",1641975894838,1.08451379,42710.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975895039,0.05855517,42709.0,42706.0,0.00073052]
["bitfinex","BTCUSD",1641975895238,0.434005,42708.0,42706.0,0.00073052]
["bitfinex","BTCUSD",1641975895840,0.25885141,42707.0,42706.0,0.00073052]
["bitfinex","BTCUSD",1641975896041,0.73679341,42707.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975896240,0.43400364,42706.0,42705.0,0.23207353]
["bitfinex","BTCUSD",1641975896443,0.48650364,42706.0,42705.0,0.23207353]
["bitfinex","BTCUSD",1641975897245,0.48650364,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975897642,0.11106164,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975900092,0.11100164,42706.0,42705.0,0.231343]
["bitfinex","BTCUSD",1641975900695,0.11100164,42706.0,42705.0,0.231283]
["bitfinex","BTCUSD",1641975901297,0.0525,42706.0,42705.0,0.231283]
["bitfinex","BTCUSD",1641975901936,0.0525,42706.0,42705.0,0.231223]
["bitfinex","BTCUSD",1641975902540,0.05244,42706.0,42705.0,0.231223]
["bitfinex","BTCUSD",1641975902937,0.110995,42706.0,42705.0,0.231223]
["bitfinex","BTCUSD",1641975903137,0.110995,42706.0,42705.0,0.231163]
["bitfinex","BTCUSD",1641975903738,0.110935,42706.0,42705.0,0.231163]
["bitfinex","BTCUSD",1641975903937,0.160935,42706.0,42705.0,0.231163]
["bitfinex","BTCUSD",1641975904339,0.160935,42706.0,42705.0,0.231103]
["bitfinex","BTCUSD",1641975905041,0.160875,42706.0,42705.0,0.231103]
["bitfinex","BTCUSD",1641975905689,0.160875,42706.0,42705.0,0.231043]
["bitfinex","BTCUSD",1641975906289,0.160815,42706.0,42705.0,0.231043]
["bitfinex","BTCUSD",1641975906888,0.160815,42706.0,42705.0,0.230983]
["bitfinex","BTCUSD",1641975907492,0.160755,42706.0,42705.0,0.230983]
["bitfinex","BTCUSD",1641975908091,0.160755,42706.0,42705.0,0.230923]
["bitfinex","BTCUSD",1641975908691,0.160695,42706.0,42705.0,0.230923]
["bitfinex","BTCUSD",1641975909335,0.160695,42706.0,42705.0,0.230863]
["bitfinex","BTCUSD",1641975913086,0.160695,42706.0,42705.0,0.650863]
["bitfinex","BTCUSD",1641975914188,0.1836936,42706.0,42705.0,0.650863]
["bitfinex","BTCUSD",1641975916938,0.1336936,42706.0,42705.0,0.650863]
["bitfinex","BTCUSD",1641975918740,0.1336936,42706.0,42705.0,1.38711707]
["bitfinex","BTCUSD",1641975918741,0.0229986,42706.0,42705.0,1.38711707]
["bitfinex","BTCUSD",1641975918942,0.0229986,42706.0,42705.0,1.48496767]
["bitfinex","BTCUSD",1641975919343,0.0229986,42709.0,42707.0,0.058542]
["bitfinex","BTCUSD",1641975919542,0.0229986,42709.0,42708.0,0.29134358]
["bitfinex","BTCUSD",1641975920041,0.0229986,42709.0,42708.0,0.99437698]
["bitfinex","BTCUSD",1641975920243,0.0229986,42709.0,42708.0,0.71678558]
["bitfinex","BTCUSD",1641975920890,0.0229986,42709.0,42708.0,0.79110599]
["bitfinex","BTCUSD",1641975922289,0.0229986,42709.0,42708.0,0.84110599]
["bitfinex","BTCUSD",1641975923093,0.0229986,42709.0,42708.0,1.26110599]
["bitfinex","BTCUSD",1641975923291,0.0229986,42709.0,42708.0,1.11976241]
["bitfinex","BTCUSD",1641975923489,0.0585425,42713.0,42708.0,1.11976241]
["bitfinex","BTCUSD",1641975923691,0.11709515,42713.0,42709.0,0.058547]
["bitfinex","BTCUSD",1641975924141,0.0229986,42714.0,42709.0,0.058547]
["bitfinex","BTCUSD",1641975925042,0.05854668,42712.0,42709.0,0.05927742]
["bitfinex","BTCUSD",1641975925243,0.0229986,42714.0,42709.0,0.05927742]
["bitfinex","BTCUSD",1641975925451,0.0229986,42714.0,42709.0,0.52599144]
["bitfinex","BTCUSD",1641975926043,0.64801679,42717.0,42709.0,0.52526102]
["bitfinex","BTCUSD",1641975926242,0.0229986,42716.0,42709.0,0.52599144]
["bitfinex","BTCUSD",1641975926643,0.0229986,42716.0,42709.0,0.76606832]
["bitfinex","BTCUSD",1641975926843,0.0229986,42716.0,42709.0,0.82397468]
["bitfinex","BTCUSD",1641975927043,0.0229986,42716.0,42712.0,0.058539]
["bitfinex","BTCUSD",1641975931189,0.0815446,42716.0,42712.0,0.058539]
["bitfinex","BTCUSD",1641975933637,0.0229986,42716.0,42712.0,0.058539]
["bitfinex","BTCUSD",1641975939441,0.0229986,42716.0,42711.0,0.117078]
["bitfinex","BTCUSD",1641975939642,0.05854622,42714.0,42711.0,0.117078]
["bitfinex","BTCUSD",1641975939842,0.11709322,42714.0,42711.0,0.117078]
["bitfinex","BTCUSD",1641975940043,0.0229986,42713.0,42711.0,0.117078]
["bitfinex","BTCUSD",1641975945193,0.0229986,42713.0,42712.0,0.25081019]
["bitfinex","BTCUSD",1641975945592,0.0229986,42713.0,42712.0,0.70225888]
["bitfinex","BTCUSD",1641975945992,0.0229986,42713.0,42712.0,0.425442]
["bitfinex","BTCUSD",1641975946194,0.0229986,42717.0,42712.0,0.375442]
["bitfinex","BTCUSD",1641975946395,0.0229986,42717.0,42711.0,0.234145]
["bitfinex","BTCUSD",1641975946396,0.0229986,42717.0,42713.0,0.31170078]
["bitfinex","BTCUSD",1641975947340,0.0229986,42717.0,42714.0,0.058537]
["bitfinex","BTCUSD",1641975947543,0.0229986,42717.0,42716.0,0.00126257]
["bitfinex","BTCUSD",1641975947741,0.0229986,42717.0,42716.0,0.37670457]
["bitfinex","BTCUSD",1641975949044,0.0229986,42717.0,42716.0,0.34414643]
["bitfinex","BTCUSD",1641975949241,0.0229986,42719.0,42716.0,0.34414643]
["bitfinex","BTCUSD",1641975949543,0.0229986,42719.0,42715.0,0.167061]
["bitfinex","BTCUSD",1641975950496,0.0229986,42719.0,42714.0,0.44088526]
["bitfinex","BTCUSD",1641975950497,0.05953447,42718.0,42714.0,0.27581688]
["bitfinex","BTCUSD",1641975950695,0.05953447,42718.0,42710.0,0.00073038]
["bitfinex","BTCUSD",1641975950893,0.05853545,42716.0,42711.0,0.347402]
["bitfinex","BTCUSD",1641975951093,0.05853545,42716.0,42712.0,0.25863994]
["bitfinex","BTCUSD",1641975951296,0.05853545,42716.0,42713.0,0.34739]
["bitfinex","BTCUSD",1641975952397,0.0229986,42715.0,42713.0,0.34739]
["bitfinex","BTCUSD",1641975952597,0.0229986,42715.0,42714.0,0.24651649]
["bitfinex","BTCUSD",1641975952795,0.0229986,42715.0,42714.0,0.59389749]
["bitfinex","BTCUSD",1641975953397,0.0229986,42715.0,42714.0,0.99770847]
["bitfinex","BTCUSD",1641975954857,0.0229986,42715.0,42714.0,0.89770847]
["bitfinex","BTCUSD",1641975956257,0.0229986,42715.0,42714.0,0.89488223]
["bitfinex","BTCUSD",1641975956463,0.0229986,42715.0,42714.0,0.91100623]
["bitfinex","BTCUSD",1641975956959,0.0229986,42715.0,42714.0,0.96100623]
["bitfinex","BTCUSD",1641975957162,0.0229986,42715.0,42714.0,0.70119198]
["bitfinex","BTCUSD",1641975957358,0.0229986,42717.0,42714.0,0.70119198]
["bitfinex","BTCUSD",1641975957559,0.0229986,42717.0,42715.0,0.347372]
["bitfinex","BTCUSD",1641975958009,0.08153218,42717.0,42710.0,0.0007304]
["bitfinex","BTCUSD",1641975958211,0.0229986,42717.0,42715.0,0.24]
["bitfinex","BTCUSD",1641975958910,0.08153623,42717.0,42715.0,0.24]
["bitfinex","BTCUSD",1641975959811,0.13153623,42717.0,42715.0,0.24]
["bitfinex","BTCUSD",1641975963053,0.08153623,42717.0,42715.0,0.24]
["bitfinex","BTCUSD",1641975963654,1.10433443,42716.0,42710.0,0.00073039]
["bitfinex","BTCUSD",1641975963853,0.00125027,42712.0,42710.0,0.00073039]
["bitfinex","BTCUSD",1641975964054,0.3525,42711.0,42710.0,0.00073039]
["bitfinex","BTCUSD",1641975964253,0.4025,42711.0,42710.0,0.00073039]
["bitfinex","BTCUSD",1641975964454,0.4025,42711.0,42707.0,0.01]
["bitfinex","BTCUSD",1641975964657,0.72161549,42711.0,42707.0,0.01]
["bitfinex","BTCUSD",1641975964853,0.308557,42709.0,42708.0,0.00073046]
["bitfinex","BTCUSD",1641975965053,0.161057,42709.0,42708.0,0.00073046]
["bitfinex","BTCUSD",1641975965255,0.1550584,42709.0,42708.0,0.00073046]
["bitfinex","BTCUSD",1641975965694,0.1550584,42709.0,42707.0,0.01]
["bitfinex","BTCUSD",1641975965893,0.26640464,42708.0,42707.0,0.01]
["bitfinex","BTCUSD",1641975966091,0.31890464,42708.0,42707.0,0.01]
["bitfinex","BTCUSD",1641975967295,0.34190324,42708.0,42707.0,0.01]
["bitfinex","BTCUSD",1641975968294,0.34316464,42708.0,42707.0,0.01]
["bitfinex","BTCUSD",1641975968493,0.71862964,42708.0,42707.0,0.25]
["bitfinex","BTCUSD",1641975968898,1.225465,42707.0,42706.0,0.89232358]
["bitfinex","BTCUSD",1641975969145,0.85,42706.0,42705.0,0.00073054]
["bitfinex","BTCUSD",1641975969345,0.33938122,42694.0,42690.0,1.00697258]
["bitfinex","BTCUSD",1641975969546,0.0525,42693.0,42690.0,0.58697258]
["bitfinex","BTCUSD",1641975969750,0.00126464,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641975969950,0.00125107,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641975970147,0.2984853,42689.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641975970346,0.11716245,42688.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641975970546,0.1025,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641975971248,0.10375769,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641975971947,0.47922269,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641975972148,0.47922269,42687.0,42684.0,0.00073106]
["bitfinex","BTCUSD",1641975972149,0.117191,42686.0,42684.0,0.00073106]
["bitfinex","BTCUSD",1641975972349,0.65,42684.0,42681.0,0.004]
["bitfinex","BTCUSD",1641975972551,0.3766699,42682.0,42674.0,0.58697258]
["bitfinex","BTCUSD",1641975972749,0.30301441,42681.0,42674.0,0.58697258]
["bitfinex","BTCUSD",1641975973000,0.00121718,42675.0,42674.0,0.58697258]
["bitfinex","BTCUSD",1641975973200,0.31988562,42675.0,42674.0,0.58697258]
["bitfinex","BTCUSD",1641975973501,0.31988562,42675.0,42664.0,0.29321343]
["bitfinex","BTCUSD",1641975973502,0.058605,42674.0,42664.0,0.29321343]
["bitfinex","BTCUSD",1641975973699,0.05860237,42670.0,42664.0,0.28821343]
["bitfinex","BTCUSD",1641975973900,0.16970473,42673.0,42664.0,0.28821343]
["bitfinex","BTCUSD",1641975973901,0.0525,42671.0,42664.0,0.28821343]
["bitfinex","BTCUSD",1641975974800,0.0525,42671.0,42666.0,1.73966177]
["bitfinex","BTCUSD",1641975975001,0.0525,42671.0,42667.0,0.347838]
["bitfinex","BTCUSD",1641975976502,0.0525,42671.0,42666.0,1.79825677]
["bitfinex","BTCUSD",1641975976749,0.0525,42671.0,42667.0,0.00084479]
["bitfinex","BTCUSD",1641975977550,0.0229986,42670.0,42667.0,0.00084479]
["bitfinex","BTCUSD",1641975977752,0.0229986,42670.0,42666.0,0.108595]
["bitfinex","BTCUSD",1641975977948,0.0229986,42670.0,42667.0,0.34868179]
["bitfinex","BTCUSD",1641975978751,0.0229986,42670.0,42668.0,0.2506236]
["bitfinex","BTCUSD",1641975978952,0.0229986,42670.0,42669.0,0.34782]
["bitfinex","BTCUSD",1641975979152,0.0229986,42670.0,42667.0,0.48567978]
["bitfinex","BTCUSD",1641975979354,0.0229986,42670.0,42668.0,0.307828]
["bitfinex","BTCUSD",1641975979552,0.0229986,42670.0,42665.0,0.25719959]
["bitfinex","BTCUSD",1641975979755,0.0229986,42670.0,42666.0,0.307829]
["bitfinex","BTCUSD",1641975979953,0.0229986,42670.0,42665.0,0.25719959]
["bitfinex","BTCUSD",1641975980153,0.0229986,42670.0,42662.0,0.537191]
["bitfinex","BTCUSD",1641975980404,0.0229986,42670.0,42662.0,0.42]
["bitfinex","BTCUSD",1641975980596,0.25585373,42664.0,42662.0,0.42]
["bitfinex","BTCUSD",1641975980798,0.25585373,42664.0,42663.0,0.307853]
["bitfinex","BTCUSD",1641975981598,0.25585373,42664.0,42661.0,0.00084485]
["bitfinex","BTCUSD",1641975981599,0.50123515,42663.0,42661.0,0.00084485]
["bitfinex","BTCUSD",1641975981798,0.42931354,42662.0,42661.0,0.00084485]
["bitfinex","BTCUSD",1641975981996,0.52931354,42662.0,42661.0,0.00084485]
["bitfinex","BTCUSD",1641975982198,0.47931354,42662.0,42661.0,0.00084485]
["bitfinex","BTCUSD",1641975982397,0.93053166,42662.0,42661.0,0.00084485]
["bitfinex","BTCUSD",1641975982597,0.25517178,42653.0,42651.0,0.9123]
["bitfinex","BTCUSD",1641975982798,0.25517178,42653.0,42652.0,0.307943]
["bitfinex","BTCUSD",1641975982799,0.25464755,42653.0,42652.0,0.307943]
["bitfinex","BTCUSD",1641975983002,0.25464755,42653.0,42650.0,0.4774053]
["bitfinex","BTCUSD",1641975983800,0.0525,42654.0,42650.0,0.4774053]
["bitfinex","BTCUSD",1641975984001,0.0525,42654.0,42651.0,3.04891618]
["bitfinex","BTCUSD",1641975984249,0.00120251,42656.0,42651.0,3.04891618]
["bitfinex","BTCUSD",1641975984852,0.00120251,42656.0,42652.0,0.058612]
["bitfinex","BTCUSD",1641975985052,0.0525,42659.0,42653.0,0.307946]
["bitfinex","BTCUSD",1641975986053,0.0525,42659.0,42653.0,0.61683338]
["bitfinex","BTCUSD",1641975986253,0.0229986,42658.0,42654.0,0.00084493]
["bitfinex","BTCUSD",1641975986856,0.62056377,42669.0,42655.0,0.35861]
["bitfinex","BTCUSD",1641975987055,0.0525,42661.0,42655.0,0.05861]
["bitfinex","BTCUSD",1641975987257,0.0525,42661.0,42653.0,1.06138947]
["bitfinex","BTCUSD",1641975987458,0.0525,42661.0,42660.0,0.00084486]
["bitfinex","BTCUSD",1641975987658,0.428056,42661.0,42660.0,0.00084486]
["bitfinex","BTCUSD",1641975987903,0.72123316,42661.0,42660.0,0.00084486]
["bitfinex","BTCUSD",1641975988494,0.72123316,42661.0,42657.0,0.34557281]
["bitfinex","BTCUSD",1641975988694,0.34567716,42661.0,42658.0,0.00084488]
["bitfinex","BTCUSD",1641975989394,0.375556,42660.0,42658.0,0.00084488]
["bitfinex","BTCUSD",1641975989597,0.428056,42660.0,42658.0,0.00084488]
["bitfinex","BTCUSD",1641975989796,0.428056,42660.0,42654.0,0.32157086]
["bitfinex","BTCUSD",1641975989995,0.0525,42660.0,42657.0,0.00084489]
["bitfinex","BTCUSD",1641975990998,0.05861379,42659.0,42654.0,0.42230181]
["bitfinex","BTCUSD",1641975991197,0.05861379,42659.0,42656.0,0.0008449]
["bitfinex","BTCUSD",1641975992050,0.05861379,42659.0,42654.0,0.058614]
["bitfinex","BTCUSD",1641975992250,0.05861379,42659.0,42655.0,0.00084491]
["bitfinex","BTCUSD",1641975992450,0.41209995,42658.0,42655.0,0.00084491]
["bitfinex","BTCUSD",1641975993251,0.41209995,42658.0,42653.0,0.67109681]
["bitfinex","BTCUSD",1641975993554,0.05861694,42657.0,42654.0,0.00084492]
["bitfinex","BTCUSD",1641975994552,0.05861694,42657.0,42653.0,0.42]
["bitfinex","BTCUSD",1641975994751,0.05861694,42657.0,42653.0,0.42084493]
["bitfinex","BTCUSD",1641975995798,0.05861694,42657.0,42653.0,0.42]
["bitfinex","BTCUSD",1641975995996,0.05861694,42657.0,42653.0,0.42084494]
["bitfinex","BTCUSD",1641975996997,0.05861694,42657.0,42653.0,0.42]
["bitfinex","BTCUSD",1641975997198,0.05861694,42657.0,42653.0,0.42084494]
["bitfinex","BTCUSD",1641975997497,0.46209995,42658.0,42653.0,0.42084494]
["bitfinex","BTCUSD",1641975998098,0.46209995,42658.0,42653.0,0.42]
["bitfinex","BTCUSD",1641975998299,0.46209995,42658.0,42653.0,0.42084493]
["bitfinex","BTCUSD",1641975998803,0.05861669,42657.0,42653.0,0.42084493]
["bitfinex","BTCUSD",1641975999351,0.05861669,42657.0,42653.0,0.42]
["bitfinex","BTCUSD",1641975999552,0.31429227,42654.0,42653.0,0.42084494]
["bitfinex","BTCUSD",1641976000555,0.31429227,42654.0,42653.0,0.42]
["bitfinex","BTCUSD",1641976001459,0.05861675,42657.0,42653.0,0.42]
["bitfinex","BTCUSD",1641976001654,0.46209995,42658.0,42655.0,0.058613]
["bitfinex","BTCUSD",1641976002658,0.31935925,42656.0,42655.0,0.058613]
["bitfinex","BTCUSD",1641976003807,0.31935925,42656.0,42654.0,0.00084492]
["bitfinex","BTCUSD",1641976004013,0.42797624,42656.0,42654.0,0.00084492]
["bitfinex","BTCUSD",1641976004206,0.42797624,42656.0,42653.0,0.478618]
["bitfinex","BTCUSD",1641976004409,0.42797624,42656.0,42653.0,0.47946294]
["bitfinex","BTCUSD",1641976005214,0.0012132,42655.0,42653.0,0.47946294]
["bitfinex","BTCUSD",1641976005411,0.0012132,42655.0,42653.0,0.42]
["bitfinex","BTCUSD",1641976005611,0.375556,42654.0,42653.0,0.42]
["bitfinex","BTCUSD",1641976006012,0.425556,42654.0,42653.0,0.42]
["bitfinex","BTCUSD",1641976006313,1.86545601,42654.0,42652.0,0.00084494]
["bitfinex","BTCUSD",1641976006514,1.86545601,42654.0,42645.0,0.42]
["bitfinex","BTCUSD",1641976006752,0.36864678,42649.0,42646.0,0.058626]
["bitfinex","BTCUSD",1641976006951,0.42727209,42649.0,42646.0,0.058626]
["bitfinex","BTCUSD",1641976007350,0.42727209,42649.0,42645.0,0.47338031]
["bitfinex","BTCUSD",1641976007751,0.42727209,42649.0,42645.0,0.47]
["bitfinex","BTCUSD",1641976008052,0.42727209,42649.0,42645.0,0.52947302]
["bitfinex","BTCUSD",1641976008251,0.0525,42648.0,42645.0,0.52947302]
["bitfinex","BTCUSD",1641976008452,0.00128151,42647.0,42645.0,0.42084502]
["bitfinex","BTCUSD",1641976008651,0.00129423,42646.0,42645.0,0.42084502]
["bitfinex","BTCUSD",1641976009054,0.00129423,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641976010804,0.05379423,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641976011203,0.0525,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641976011404,0.0525,42646.0,42645.0,0.77]
["bitfinex","BTCUSD",1641976011608,0.0525,42646.0,42645.0,0.778012]
["bitfinex","BTCUSD",1641976012008,0.0525,42646.0,42645.0,1.21080893]
["bitfinex","BTCUSD",1641976012504,0.0525,42646.0,42645.0,1.49771157]
["bitfinex","BTCUSD",1641976013305,0.0525,42646.0,42645.0,1.44771157]
["bitfinex","BTCUSD",1641976013506,0.0525,42646.0,42645.0,1.49771157]
["bitfinex","BTCUSD",1641976013907,0.0525,42646.0,42645.0,0.778012]
["bitfinex","BTCUSD",1641976014160,0.0525,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641976014556,0.05378778,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641976018201,0.69599083,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641976018404,0.69980354,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641976018601,0.74980354,42646.0,42645.0,0.66]
["bitfinex","BTCUSD",1641976018802,1.07389354,42646.0,42643.0,0.00084504]
["bitfinex","BTCUSD",1641976019003,0.375556,42644.0,42643.0,0.00084504]
["bitfinex","BTCUSD",1641976019204,2.27042601,42644.0,42643.0,0.00084504]
["bitfinex","BTCUSD",1641976019402,0.00123951,42638.0,42637.0,0.00338065]
["bitfinex","BTCUSD",1641976019605,0.42929551,42638.0,42637.0,0.00338065]
["bitfinex","BTCUSD",1641976019804,0.35,42636.0,42635.0,0.20695682]
["bitfinex","BTCUSD",1641976020005,0.35,42636.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641976020006,1.06611652,42636.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976020206,1.06611652,42636.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641976020207,0.6562,42633.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641976020406,0.00128747,42630.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976020704,0.4269562,42627.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976020904,0.428056,42626.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976021106,0.478056,42626.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976021305,0.53671782,42626.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976021506,0.1025,42626.0,42625.0,0.28821052]
["bitfinex","BTCUSD",1641976021757,0.0525,42626.0,42625.0,0.59640452]
["bitfinex","BTCUSD",1641976021955,0.0525,42626.0,42625.0,1.62429514]
["bitfinex","BTCUSD",1641976022156,0.0525,42626.0,42625.0,1.33623462]
["bitfinex","BTCUSD",1641976022354,0.0525,42626.0,42625.0,1.38623462]
["bitfinex","BTCUSD",1641976022756,0.0525,42626.0,42625.0,1.38123462]
["bitfinex","BTCUSD",1641976023657,0.07552641,42626.0,42625.0,1.38123462]
["bitfinex","BTCUSD",1641976024860,0.02302641,42626.0,42625.0,1.48123462]
["bitfinex","BTCUSD",1641976025061,0.75497,42635.0,42630.0,0.05864]
["bitfinex","BTCUSD",1641976025261,0.75497,42635.0,42625.0,1.48123462]
["bitfinex","BTCUSD",1641976025262,0.70247,42635.0,42632.0,0.058635]
["bitfinex","BTCUSD",1641976025508,0.70247,42635.0,42632.0,0.46242525]
["bitfinex","BTCUSD",1641976025908,0.70247,42635.0,42634.0,0.32838234]
["bitfinex","BTCUSD",1641976026107,0.70247,42635.0,42634.0,0.65260567]
["bitfinex","BTCUSD",1641976026310,0.70247,42635.0,42634.0,0.96072267]
["bitfinex","BTCUSD",1641976026508,0.70247,42635.0,42632.0,0.058635]
["bitfinex","BTCUSD",1641976026811,0.375556,42634.0,42631.0,0.10949416]
["bitfinex","BTCUSD",1641976027007,0.375556,42634.0,42631.0,0.058649]
["bitfinex","BTCUSD",1641976027208,0.375556,42634.0,42631.0,0.05949416]
["bitfinex","BTCUSD",1641976027808,0.05865086,42633.0,42631.0,0.05949416]
["bitfinex","BTCUSD",1641976060378,0.00201948,42634.0,42631.0,0.109646]
["bitfinex","BTCUSD",1641976091578,0.28692821,42638.0,42634.0,0.05935362]
["bitfinex","BTCUSD",1641976091775,0.28692821,42638.0,42634.0,0.058644]
["bitfinex","BTCUSD",1641976092076,0.28692821,42638.0,42634.0,0.05935362]
["bitfinex","BTCUSD",1641976092930,0.28692821,42638.0,42634.0,0.058644]
["bitfinex","BTCUSD",1641976093130,0.28692821,42638.0,42634.0,0.05935362]
["bitfinex","BTCUSD",1641976094131,0.28692821,42638.0,42634.0,0.058644]
["bitfinex","BTCUSD",1641976094330,0.28692821,42638.0,42634.0,0.05934109]
["bitfinex","BTCUSD",1641976094930,0.57039165,42638.0,42634.0,0.05934109]
["bitfinex","BTCUSD",1641976095231,0.375556,42637.0,42634.0,0.05934109]
["bitfinex","BTCUSD",1641976095430,0.375556,42637.0,42634.0,0.058644]
["bitfinex","BTCUSD",1641976095630,0.375556,42637.0,42634.0,0.05934109]
["bitfinex","BTCUSD",1641976095830,0.61578176,42638.0,42634.0,0.00069709]
["bitfinex","BTCUSD",1641976096032,0.43420076,42637.0,42634.0,0.00069709]
["bitfinex","BTCUSD",1641976096232,0.0525,42636.0,42634.0,0.00069709]
["bitfinex","BTCUSD",1641976096431,0.375556,42635.0,42634.0,0.00069709]
["bitfinex","BTCUSD",1641976096674,0.428056,42635.0,42633.0,0.0006971]
["bitfinex","BTCUSD",1641976096872,0.478056,42635.0,42633.0,0.0006971]
["bitfinex","BTCUSD",1641976097272,0.1025,42635.0,42633.0,0.0006971]
["bitfinex","BTCUSD",1641976097873,0.1025,42635.0,42632.0,0.117281]
["bitfinex","BTCUSD",1641976098177,0.1025,42635.0,42632.0,0.11797926]
["bitfinex","BTCUSD",1641976098376,0.375556,42634.0,42632.0,0.11797926]
["bitfinex","BTCUSD",1641976098573,0.0525,42633.0,42632.0,0.11797926]
["bitfinex","BTCUSD",1641976098974,0.0525,42633.0,42632.0,0.117281]
["bitfinex","BTCUSD",1641976099877,0.0525,42633.0,42632.0,0.167281]
["bitfinex","BTCUSD",1641976100075,0.0525,42633.0,42632.0,0.117281]
["bitfinex","BTCUSD",1641976101629,0.0525,42633.0,42631.0,0.001]
["bitfinex","BTCUSD",1641976102830,0.33051832,42632.0,42629.0,0.08394789]
["bitfinex","BTCUSD",1641976103034,0.43421205,42631.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641976103232,0.00125043,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641976103430,0.42930643,42629.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641976103629,0.00128949,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641976103829,0.33132374,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641976104279,0.38132374,42625.0,42622.0,0.058814]
["bitfinex","BTCUSD",1641976104778,0.38132374,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641976105178,0.33132374,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641976105378,0.0525,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641976111029,0.02303083,42624.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641976119475,0.02303083,42625.0,42623.0,0.83292669]
["bitfinex","BTCUSD",1641976119675,0.02303083,42625.0,42623.0,0.61971279]
["bitfinex","BTCUSD",1641976119875,0.02303083,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641976121177,0.02303083,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641976122779,0.081692,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641976123228,0.02303083,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641976123628,0.02303083,42627.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641976123826,0.02303083,42627.0,42624.0,0.058659]
["bitfinex","BTCUSD",1641976124026,0.08168919,42627.0,42624.0,0.058659]
["bitfinex","BTCUSD",1641976124226,0.08168919,42627.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976124527,0.375556,42626.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976125329,0.13368919,42627.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976125728,0.375556,42626.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976126776,0.02303083,42626.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976127175,0.07303083,42626.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976127375,0.02303083,42626.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641976128179,0.02303083,42626.0,42625.0,0.76391167]
["bitfinex","BTCUSD",1641976128381,0.02303083,42626.0,42625.0,1.07210567]
["bitfinex","BTCUSD",1641976128579,0.02303083,42626.0,42625.0,1.12210567]
["bitfinex","BTCUSD",1641976129179,0.02303083,42626.0,42625.0,1.5469128]
["bitfinex","BTCUSD",1641976130437,0.02303083,42626.0,42625.0,1.4769128]
["bitfinex","BTCUSD",1641976130926,0.02303083,42637.0,42634.0,0.33438221]
["bitfinex","BTCUSD",1641976131129,1.079196,42636.0,42634.0,0.34438221]
["bitfinex","BTCUSD",1641976131526,1.079196,42636.0,42634.0,0.33438221]
["bitfinex","BTCUSD",1641976132634,0.70364,42636.0,42635.0,0.27429515]
["bitfinex","BTCUSD",1641976132833,0.70364,42636.0,42635.0,1.73847515]
["bitfinex","BTCUSD",1641976133034,0.70364,42636.0,42635.0,2.04658215]
["bitfinex","BTCUSD",1641976133330,0.70564,42636.0,42635.0,2.04658215]
["bitfinex","BTCUSD",1641976133530,0.236617,42636.0,42635.0,2.04658215]
["bitfinex","BTCUSD",1641976133734,0.25964783,42636.0,42635.0,2.04658215]
["bitfinex","BTCUSD",1641976134181,0.00061679,42642.0,42639.0,0.117248]
["bitfinex","BTCUSD",1641976134383,0.00061679,42642.0,42640.0,0.57533436]
["bitfinex","BTCUSD",1641976134682,0.00061679,42642.0,42641.0,0.26286581]
["bitfinex","BTCUSD",1641976134882,0.00061679,42642.0,42641.0,0.62091881]
["bitfinex","BTCUSD",1641976135082,2.23739562,42645.0,42643.0,0.30712385]
["bitfinex","BTCUSD",1641976135481,2.23739562,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1641976136483,0.00061685,42647.0,42644.0,0.31712498]
["bitfinex","BTCUSD",1641976136682,0.00061685,42647.0,42645.0,0.058624]
["bitfinex","BTCUSD",1641976137281,0.05863103,42649.0,42645.0,0.058624]
["bitfinex","BTCUSD",1641976137782,0.00061687,42648.0,42645.0,0.058624]
["bitfinex","BTCUSD",1641976138529,0.30016854,42651.0,42643.0,0.019]
["bitfinex","BTCUSD",1641976138726,0.11727637,42648.0,42643.0,0.019]
["bitfinex","BTCUSD",1641976139026,0.11727637,42648.0,42640.0,0.05]
["bitfinex","BTCUSD",1641976139526,0.11727637,42648.0,42641.0,0.29359118]
["bitfinex","BTCUSD",1641976139727,0.30016854,42651.0,42641.0,0.35222718]
["bitfinex","BTCUSD",1641976139728,0.05863755,42647.0,42641.0,0.35222718]
["bitfinex","BTCUSD",1641976139930,2.32993051,42643.0,42641.0,0.35222718]
["bitfinex","BTCUSD",1641976140329,2.32993051,42643.0,42641.0,0.40222718]
["bitfinex","BTCUSD",1641976140528,2.36993051,42643.0,42641.0,0.40222718]
["bitfinex","BTCUSD",1641976141228,2.37793051,42643.0,42641.0,0.40222718]
["bitfinex","BTCUSD",1641976142078,2.33793051,42643.0,42641.0,0.40222718]
["bitfinex","BTCUSD",1641976142478,2.32993051,42643.0,42641.0,0.40222718]
["bitfinex","BTCUSD",1641976143083,2.33793051,42643.0,42641.0,0.40222718]
["bitfinex","BTCUSD",1641976143682,2.33793051,42643.0,42641.0,0.108636]
["bitfinex","BTCUSD",1641976143883,2.33793051,42643.0,42640.0,0.05]
["bitfinex","BTCUSD",1641976144086,2.33793051,42643.0,42639.0,0.117266]
["bitfinex","BTCUSD",1641976144484,2.32993051,42643.0,42639.0,0.117266]
["bitfinex","BTCUSD",1641976144883,2.32993051,42643.0,42640.0,0.33753367]
["bitfinex","BTCUSD",1641976144884,2.38054732,42643.0,42640.0,0.33753367]
["bitfinex","BTCUSD",1641976145282,2.38754732,42643.0,42640.0,0.38753367]
["bitfinex","BTCUSD",1641976145828,2.38693051,42643.0,42640.0,0.38753367]
["bitfinex","BTCUSD",1641976146426,2.32993051,42643.0,42640.0,0.38753367]
["bitfinex","BTCUSD",1641976147125,2.33593051,42643.0,42640.0,0.38753367]
["bitfinex","BTCUSD",1641976148431,2.32993051,42643.0,42640.0,0.38753367]
["bitfinex","BTCUSD",1641976149279,0.003193,42642.0,42640.0,0.38097571]
["bitfinex","BTCUSD",1641976153233,0.003193,42642.0,42640.0,0.10207404]
["bitfinex","BTCUSD",1641976153530,0.28318369,42642.0,42640.0,0.05]
["bitfinex","BTCUSD",1641976153734,0.003193,42642.0,42639.0,0.117266]
["bitfinex","BTCUSD",1641976153931,0.375556,42640.0,42635.0,1.3799]
["bitfinex","BTCUSD",1641976154134,0.00124481,42637.0,42635.0,1.3799]
["bitfinex","BTCUSD",1641976154330,0.428056,42636.0,42635.0,1.3799]
["bitfinex","BTCUSD",1641976154533,0.478056,42636.0,42629.0,0.117301]
["bitfinex","BTCUSD",1641976154730,0.478056,42636.0,42629.0,0.117451]
["bitfinex","BTCUSD",1641976155132,0.05864876,42633.0,42629.0,0.117451]
["bitfinex","BTCUSD",1641976155331,0.0525,42632.0,42629.0,0.117451]
["bitfinex","BTCUSD",1641976155534,0.0525,42632.0,42630.0,0.058648]
["bitfinex","BTCUSD",1641976156533,0.0525,42632.0,42631.0,0.30814]
["bitfinex","BTCUSD",1641976156789,0.0525,42632.0,42631.0,0.35814]
["bitfinex","BTCUSD",1641976159490,0.10864162,42636.0,42632.0,0.058639]
["bitfinex","BTCUSD",1641976159689,0.10864162,42636.0,42635.0,0.32908853]
["bitfinex","BTCUSD",1641976161133,0.05,42636.0,42635.0,0.32908853]
["bitfinex","BTCUSD",1641976161332,0.05,42638.0,42635.0,0.32908853]
["bitfinex","BTCUSD",1641976161536,0.27842163,42639.0,42634.0,0.05]
["bitfinex","BTCUSD",1641976161731,0.375556,42638.0,42636.0,0.108645]
["bitfinex","BTCUSD",1641976162132,0.375556,42638.0,42636.0,0.058645]
["bitfinex","BTCUSD",1641976162336,0.30138285,42637.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641976162538,0.36632821,42633.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641976162735,0.29438322,42632.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641976163132,0.0525,42631.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641976164185,0.11115589,42631.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641976164582,0.16115589,42631.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641976167684,0.16115589,42631.0,42628.0,0.167302]
["bitfinex","BTCUSD",1641976167687,0.00123036,42629.0,42628.0,0.00069782]
["bitfinex","BTCUSD",1641976167941,0.48604202,42629.0,42628.0,0.00069782]
["bitfinex","BTCUSD",1641976168330,0.058669,42625.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976168531,0.0012348,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976168733,0.0537348,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976168937,0.0525,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976170735,0.0525,42622.0,42621.0,0.304]
["bitfinex","BTCUSD",1641976170938,0.0525,42622.0,42621.0,0.612229]
["bitfinex","BTCUSD",1641976171236,0.0525,42622.0,42621.0,0.662229]
["bitfinex","BTCUSD",1641976171438,0.05377732,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976173582,0.05377732,42622.0,42621.0,0.40821786]
["bitfinex","BTCUSD",1641976173583,0.0525,42622.0,42621.0,0.40821786]
["bitfinex","BTCUSD",1641976173782,0.0525,42622.0,42621.0,0.45821786]
["bitfinex","BTCUSD",1641976177036,0.0525,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976178737,0.33341502,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976179583,0.0525,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976179783,0.29973037,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976185037,0.57438396,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976185636,0.29973037,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976189284,0.5763036,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976189584,0.9518596,42622.0,42621.0,0.004]
["bitfinex","BTCUSD",1641976191233,0.058674,42621.0,42619.0,0.00077952]
["bitfinex","BTCUSD",1641976191433,0.88064773,42620.0,42613.0,0.01]
["bitfinex","BTCUSD",1641976191633,0.93064773,42620.0,42619.0,0.00077952]
["bitfinex","BTCUSD",1641976191834,0.65407439,42620.0,42619.0,0.00077952]
["bitfinex","BTCUSD",1641976192035,0.65407439,42620.0,42619.0,0.00092952]
["bitfinex","BTCUSD",1641976192234,0.27851839,42620.0,42619.0,0.00092952]
["bitfinex","BTCUSD",1641976192636,0.27851839,42620.0,42619.0,0.00015]
["bitfinex","BTCUSD",1641976193039,0.27851839,42620.0,42617.0,0.00078186]
["bitfinex","BTCUSD",1641976193236,0.27851839,42620.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641976194184,0.27851839,42620.0,42617.0,0.00078186]
["bitfinex","BTCUSD",1641976194584,0.27851839,42620.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641976194986,0.67662999,42619.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641976195187,0.77912999,42619.0,42618.0,0.00015]
["bitfinex","BTCUSD",1641976195385,0.77912999,42619.0,42617.0,0.00078186]
["bitfinex","BTCUSD",1641976195589,0.27580465,42618.0,42617.0,0.00078186]
["bitfinex","BTCUSD",1641976195788,0.65136065,42618.0,42617.0,0.00078186]
["bitfinex","BTCUSD",1641976195986,0.375556,42618.0,42617.0,0.00078186]
["bitfinex","BTCUSD",1641976196187,0.375556,42618.0,42613.0,0.01]
["bitfinex","BTCUSD",1641976196386,0.05867028,42617.0,42615.0,0.00078119]
["bitfinex","BTCUSD",1641976196785,0.10867028,42617.0,42615.0,0.00078119]
["bitfinex","BTCUSD",1641976197386,0.10867028,42617.0,42613.0,0.01]
["bitfinex","BTCUSD",1641976197587,0.10867028,42617.0,42614.0,0.00078121]
["bitfinex","BTCUSD",1641976198439,0.25577365,42615.0,42614.0,0.00078121]
["bitfinex","BTCUSD",1641976198639,0.30577365,42615.0,42613.0,0.01]
["bitfinex","BTCUSD",1641976198840,0.30577365,42615.0,42613.0,0.01078121]
["bitfinex","BTCUSD",1641976199039,0.05,42615.0,42613.0,0.01078121]
["bitfinex","BTCUSD",1641976199238,0.10867028,42617.0,42613.0,0.01078121]
["bitfinex","BTCUSD",1641976199839,0.10867028,42617.0,42613.0,0.01]
["bitfinex","BTCUSD",1641976200041,0.10867028,42617.0,42613.0,0.01078143]
["bitfinex","BTCUSD",1641976200240,0.32715888,42615.0,42613.0,0.01078143]
["bitfinex","BTCUSD",1641976200640,0.37715888,42615.0,42613.0,0.01078143]
["bitfinex","BTCUSD",1641976201049,0.10867028,42617.0,42613.0,0.01]
["bitfinex","BTCUSD",1641976201883,0.23558187,42614.0,42613.0,0.01]
["bitfinex","BTCUSD",1641976202483,0.28558187,42614.0,42613.0,0.01069352]
["bitfinex","BTCUSD",1641976203187,0.28558187,42614.0,42613.0,0.00069352]
["bitfinex","BTCUSD",1641976203486,0.05866852,42613.0,42610.0,0.001]
["bitfinex","BTCUSD",1641976203683,0.05866852,42613.0,42611.0,0.00069347]
["bitfinex","BTCUSD",1641976204688,0.05866852,42613.0,42610.0,0.001]
["bitfinex","BTCUSD",1641976204889,0.05866852,42613.0,42610.0,0.00169349]
["bitfinex","BTCUSD",1641976205735,0.05866852,42613.0,42610.0,0.001]
["bitfinex","BTCUSD",1641976206539,0.0525,42612.0,42610.0,0.001]
["bitfinex","BTCUSD",1641976207939,0.375556,42611.0,42610.0,0.001]
["bitfinex","BTCUSD",1641976208140,0.428056,42611.0,42610.0,0.001]
["bitfinex","BTCUSD",1641976208340,0.478056,42611.0,42610.0,0.001]
["bitfinex","BTCUSD",1641976208544,0.76741834,42611.0,42610.0,0.001]
["bitfinex","BTCUSD",1641976209383,0.77741834,42611.0,42610.0,0.07516332]
["bitfinex","BTCUSD",1641976209584,0.77741834,42611.0,42610.0,0.14932664]
["bitfinex","BTCUSD",1641976209785,1.01461393,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641976209988,0.29463358,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641976210288,0.8987684,42610.0,42608.0,0.00069531]
["bitfinex","BTCUSD",1641976210485,1.04174169,42609.0,42608.0,0.00069531]
["bitfinex","BTCUSD",1641976210685,0.31544889,42608.0,42601.0,0.5692]
["bitfinex","BTCUSD",1641976210886,0.31544889,42608.0,42607.0,0.00069874]
["bitfinex","BTCUSD",1641976211096,1.02676862,42608.0,42607.0,0.00069874]
["bitfinex","BTCUSD",1641976211888,0.05869297,42606.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976212087,0.05869297,42606.0,42605.0,0.00069876]
["bitfinex","BTCUSD",1641976212290,0.53674897,42606.0,42605.0,0.00069876]
["bitfinex","BTCUSD",1641976212689,0.75882041,42606.0,42605.0,0.00069876]
["bitfinex","BTCUSD",1641976212943,0.75882041,42606.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976213333,0.489056,42606.0,42603.0,0.00069877]
["bitfinex","BTCUSD",1641976214134,0.489056,42606.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976214135,0.05868927,42604.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976214333,0.11118927,42604.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976214536,0.11247088,42604.0,42602.0,0.00069722]
["bitfinex","BTCUSD",1641976215435,0.11247088,42604.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976215634,0.11118927,42604.0,42601.0,0.00579724]
["bitfinex","BTCUSD",1641976216033,0.0525,42604.0,42602.0,0.308397]
["bitfinex","BTCUSD",1641976216234,0.1025,42604.0,42602.0,0.308397]
["bitfinex","BTCUSD",1641976216437,0.0525,42604.0,42602.0,0.308397]
["bitfinex","BTCUSD",1641976216682,0.0525,42604.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976216883,0.2783358,42603.0,42601.0,0.00579724]
["bitfinex","BTCUSD",1641976217083,0.0525,42602.0,42601.0,0.00579724]
["bitfinex","BTCUSD",1641976217283,0.75625,42602.0,42601.0,0.00579724]
["bitfinex","BTCUSD",1641976217482,1.40674,42602.0,42601.0,0.00579724]
["bitfinex","BTCUSD",1641976217883,1.40674,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976219087,1.131806,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976219484,1.139806,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976220535,1.131806,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976221435,1.41534746,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976222538,1.139806,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976222738,1.131806,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976223338,1.139806,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976223539,0.76425,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976224387,0.76954167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976224583,0.76154167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976225386,0.76654167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976226385,0.71404167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976227387,0.71904167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976227585,0.71404167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976228934,0.70904167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976229638,0.71404167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976230936,0.70904167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976231537,0.71404167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976232798,0.70904167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976233204,0.69624167,42602.0,42601.0,0.0051]
["bitfinex","BTCUSD",1641976233403,0.69924167,42602.0,42601.0,0.60885646]
["bitfinex","BTCUSD",1641976234401,0.66924167,42602.0,42601.0,0.60885646]
["bitfinex","BTCUSD",1641976234804,0.66624167,42602.0,42601.0,0.60885646]
["bitfinex","BTCUSD",1641976235202,0.66624167,42602.0,42601.0,0.66752746]
["bitfinex","BTCUSD",1641976235436,0.66624167,42602.0,42601.0,0.69952746]
["bitfinex","BTCUSD",1641976236334,0.41756,42613.0,42602.0,0.85]
["bitfinex","BTCUSD",1641976236534,0.40902,42613.0,42607.0,0.058669]
["bitfinex","BTCUSD",1641976236733,0.40902,42613.0,42608.0,0.3548255]
["bitfinex","BTCUSD",1641976236932,0.40902,42613.0,42608.0,0.4048255]
["bitfinex","BTCUSD",1641976237131,0.2922,42622.0,42608.0,0.4048255]
["bitfinex","BTCUSD",1641976237132,0.2922,42622.0,42612.0,0.46723748]
["bitfinex","BTCUSD",1641976237335,0.70395,42620.0,42615.0,0.74825423]
["bitfinex","BTCUSD",1641976237535,0.70395,42620.0,42616.0,0.27187016]
["bitfinex","BTCUSD",1641976238432,0.70395,42620.0,42616.0,0.27256768]
["bitfinex","BTCUSD",1641976238633,0.375556,42619.0,42616.0,0.27256768]
["bitfinex","BTCUSD",1641976238833,0.375556,42619.0,42616.0,0.00069752]
["bitfinex","BTCUSD",1641976239483,0.375556,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976239784,0.375556,42619.0,42615.0,0.29093171]
["bitfinex","BTCUSD",1641976239985,0.375556,42619.0,42615.0,0.55217414]
["bitfinex","BTCUSD",1641976239986,0.43422204,42619.0,42615.0,0.55217414]
["bitfinex","BTCUSD",1641976240383,0.43422204,42619.0,42615.0,0.29093171]
["bitfinex","BTCUSD",1641976240586,0.43422204,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976240785,0.43422204,42619.0,42615.0,0.29093165]
["bitfinex","BTCUSD",1641976240988,0.375556,42619.0,42615.0,0.29093165]
["bitfinex","BTCUSD",1641976241391,0.795556,42619.0,42615.0,0.29093165]
["bitfinex","BTCUSD",1641976241886,0.795556,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976242084,0.795556,42619.0,42615.0,0.29093165]
["bitfinex","BTCUSD",1641976242285,0.85422168,42619.0,42615.0,0.29093165]
["bitfinex","BTCUSD",1641976242937,0.85422168,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976243132,0.85422168,42619.0,42615.0,0.29093165]
["bitfinex","BTCUSD",1641976243531,0.85722168,42619.0,42615.0,0.29093165]
["bitfinex","BTCUSD",1641976244232,0.85722168,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976244432,0.798556,42619.0,42615.0,0.29093168]
["bitfinex","BTCUSD",1641976244832,0.795556,42619.0,42615.0,0.29093168]
["bitfinex","BTCUSD",1641976245332,0.795556,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976245534,0.798556,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976245733,0.423,42619.0,42615.0,0.29093168]
["bitfinex","BTCUSD",1641976246682,0.42,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976246882,0.375556,42618.0,42615.0,0.29093168]
["bitfinex","BTCUSD",1641976247885,0.375556,42618.0,42616.0,0.26621755]
["bitfinex","BTCUSD",1641976248084,0.375556,42618.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976248285,0.423,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976248685,0.42,42619.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976249385,0.42,42619.0,42615.0,0.29093167]
["bitfinex","BTCUSD",1641976249585,0.422,42619.0,42615.0,0.29093167]
["bitfinex","BTCUSD",1641976250293,0.422,42619.0,42616.0,0.26491453]
["bitfinex","BTCUSD",1641976250536,0.375556,42618.0,42616.0,0.26491453]
["bitfinex","BTCUSD",1641976250935,0.375556,42618.0,42615.0,0.29093167]
["bitfinex","BTCUSD",1641976251334,0.375556,42618.0,42615.0,0.29023418]
["bitfinex","BTCUSD",1641976252134,0.423,42619.0,42616.0,0.26424557]
["bitfinex","BTCUSD",1641976252734,0.42,42619.0,42616.0,0.26424557]
["bitfinex","BTCUSD",1641976253438,0.70395,42620.0,42616.0,0.26424557]
["bitfinex","BTCUSD",1641976253636,0.002,42619.0,42616.0,0.26424557]
["bitfinex","BTCUSD",1641976254037,0.002,42619.0,42616.0,0.26494305]
["bitfinex","BTCUSD",1641976254688,0.70395,42620.0,42616.0,0.26494305]
["bitfinex","BTCUSD",1641976255085,0.70395,42620.0,42616.0,0.26424557]
["bitfinex","BTCUSD",1641976255492,0.70395,42620.0,42619.0,0.00128994]
["bitfinex","BTCUSD",1641976255690,0.70395,42620.0,42619.0,1.15954094]
["bitfinex","BTCUSD",1641976255888,0.13,42624.0,42619.0,2.751652]
["bitfinex","BTCUSD",1641976256089,0.13,42624.0,42623.0,1.108215]
["bitfinex","BTCUSD",1641976256289,0.13,42624.0,42623.0,2.48190442]
["bitfinex","BTCUSD",1641976256491,0.13,42624.0,42623.0,2.64054642]
["bitfinex","BTCUSD",1641976256694,0.00062148,42634.0,42623.0,3.88554642]
["bitfinex","BTCUSD",1641976256695,0.00062152,42634.0,42623.0,3.88554642]
["bitfinex","BTCUSD",1641976256890,0.00062152,42634.0,42632.0,0.00126851]
["bitfinex","BTCUSD",1641976257091,0.00062152,42634.0,42633.0,0.608124]
["bitfinex","BTCUSD",1641976257590,0.00062152,42634.0,42633.0,0.666755]
["bitfinex","BTCUSD",1641976257954,0.00062181,42636.0,42633.0,1.59132705]
["bitfinex","BTCUSD",1641976258743,0.003193,42642.0,42633.0,1.59132705]
["bitfinex","BTCUSD",1641976258944,0.0006218,42637.0,42633.0,1.43996633]
["bitfinex","BTCUSD",1641976259145,0.0006218,42637.0,42633.0,0.99812725]
["bitfinex","BTCUSD",1641976259444,0.0006218,42637.0,42634.0,0.32211879]
["bitfinex","BTCUSD",1641976259646,0.0006218,42637.0,42635.0,0.281576]
["bitfinex","BTCUSD",1641976259845,0.003193,42642.0,42636.0,0.77111994]
["bitfinex","BTCUSD",1641976260045,0.00062181,42638.0,42637.0,0.281558]
["bitfinex","BTCUSD",1641976260247,0.00062181,42638.0,42637.0,0.27114571]
["bitfinex","BTCUSD",1641976261049,0.05863695,42640.0,42631.0,0.0525]
["bitfinex","BTCUSD",1641976261249,0.00062182,42640.0,42631.0,0.0525]
["bitfinex","BTCUSD",1641976261683,0.11790635,42640.0,42631.0,0.3234657]
["bitfinex","BTCUSD",1641976262182,0.05864024,42638.0,42631.0,0.3234657]
["bitfinex","BTCUSD",1641976262386,0.05864024,42638.0,42631.0,0.5534657]
["bitfinex","BTCUSD",1641976262582,0.05926194,42638.0,42631.0,0.5534657]
["bitfinex","BTCUSD",1641976262783,0.0006217,42638.0,42631.0,0.5534657]
["bitfinex","BTCUSD",1641976263083,0.0006217,42638.0,42632.0,0.281594]
["bitfinex","BTCUSD",1641976263483,0.34266892,42642.0,42632.0,0.281594]
["bitfinex","BTCUSD",1641976263690,0.34266892,42642.0,42631.0,0.6121007]
["bitfinex","BTCUSD",1641976263691,0.00062169,42637.0,42631.0,0.6121007]
["bitfinex","BTCUSD",1641976263883,0.00062169,42637.0,42632.0,0.281595]
["bitfinex","BTCUSD",1641976264684,0.28403453,42642.0,42632.0,0.281595]
["bitfinex","BTCUSD",1641976264885,0.00062169,42637.0,42631.0,0.6534657]
["bitfinex","BTCUSD",1641976265084,0.00062169,42637.0,42632.0,0.281595]
["bitfinex","BTCUSD",1641976265938,0.003193,42642.0,42632.0,0.281595]
["bitfinex","BTCUSD",1641976266132,0.00062169,42637.0,42632.0,0.058634]
["bitfinex","BTCUSD",1641976266332,0.00062169,42637.0,42633.0,0.281588]
["bitfinex","BTCUSD",1641976266535,0.00062169,42637.0,42634.0,0.28506174]
["bitfinex","BTCUSD",1641976266733,0.00062169,42637.0,42635.0,0.281576]
["bitfinex","BTCUSD",1641976267134,0.003193,42642.0,42635.0,0.281576]
["bitfinex","BTCUSD",1641976267333,0.00062175,42638.0,42634.0,0.28506174]
["bitfinex","BTCUSD",1641976267734,0.00062175,42638.0,42631.0,0.2825]
["bitfinex","BTCUSD",1641976267735,0.00062175,42638.0,42631.0,0.49983035]
["bitfinex","BTCUSD",1641976267934,0.00062175,42638.0,42631.0,0.49145541]
["bitfinex","BTCUSD",1641976268334,0.003193,42642.0,42631.0,0.49145541]
["bitfinex","BTCUSD",1641976268537,0.003193,42642.0,42636.0,0.27957747]
["bitfinex","BTCUSD",1641976268538,0.00062174,42637.0,42636.0,0.27957747]
["bitfinex","BTCUSD",1641976269183,0.00062174,42637.0,42636.0,0.93012678]
["bitfinex","BTCUSD",1641976269584,0.003193,42642.0,42636.0,1.21169178]
["bitfinex","BTCUSD",1641976269786,0.00062175,42639.0,42636.0,0.90988464]
["bitfinex","BTCUSD",1641976270188,0.00062175,42639.0,42637.0,0.39180355]
["bitfinex","BTCUSD",1641976270388,0.00062175,42639.0,42638.0,0.26400461]
["bitfinex","BTCUSD",1641976270592,0.00062175,42639.0,42638.0,0.86400461]
["bitfinex","BTCUSD",1641976270789,0.003193,42642.0,42638.0,1.60771219]
["bitfinex","BTCUSD",1641976270989,0.00062175,42640.0,42639.0,0.8]
["bitfinex","BTCUSD",1641976271191,0.00062175,42640.0,42639.0,1.65629471]
["bitfinex","BTCUSD",1641976271590,0.00062175,42640.0,42639.0,1.76740971]
["bitfinex","BTCUSD",1641976271987,0.003193,42642.0,42639.0,1.76740971]
["bitfinex","BTCUSD",1641976272190,0.003193,42642.0,42641.0,0.281528]
["bitfinex","BTCUSD",1641976272191,0.00381476,42642.0,42641.0,0.281528]
["bitfinex","BTCUSD",1641976272386,0.00381476,42642.0,42641.0,0.65245171]
["bitfinex","BTCUSD",1641976272588,0.00381476,42642.0,42641.0,0.75245171]
["bitfinex","BTCUSD",1641976273135,0.003193,42642.0,42641.0,0.65245171]
["bitfinex","BTCUSD",1641976273337,0.003193,42642.0,42641.0,0.59995171]
["bitfinex","BTCUSD",1641976274338,0.003193,42642.0,42641.0,0.89985171]
["bitfinex","BTCUSD",1641976274739,0.00062175,42644.0,42641.0,0.89985171]
["bitfinex","BTCUSD",1641976274939,0.00062175,42644.0,42643.0,0.32598707]
["bitfinex","BTCUSD",1641976275140,0.00062175,42644.0,42643.0,0.89779329]
["bitfinex","BTCUSD",1641976275539,0.001,42647.0,42643.0,0.89779329]
["bitfinex","BTCUSD",1641976275741,0.001,42647.0,42643.0,0.61628229]
["bitfinex","BTCUSD",1641976275742,0.00062177,42646.0,42643.0,0.61628229]
["bitfinex","BTCUSD",1641976275938,0.00062177,42646.0,42644.0,0.33893897]
["bitfinex","BTCUSD",1641976276786,0.001,42647.0,42644.0,0.33893897]
["bitfinex","BTCUSD",1641976276984,0.00162178,42647.0,42644.0,0.33893897]
["bitfinex","BTCUSD",1641976277984,0.001,42647.0,42644.0,0.33893897]
["bitfinex","BTCUSD",1641976278384,0.001,42647.0,42645.0,0.26444058]
["bitfinex","BTCUSD",1641976279389,0.001,42647.0,42644.0,0.33893897]
["bitfinex","BTCUSD",1641976279788,0.001,42647.0,42645.0,0.26481766]
["bitfinex","BTCUSD",1641976279990,0.001,42647.0,42644.0,0.33893897]
["bitfinex","BTCUSD",1641976280454,0.001,42647.0,42645.0,0.26738745]
["bitfinex","BTCUSD",1641976280639,0.001,42647.0,42644.0,0.33893897]
["bitfinex","BTCUSD",1641976281041,0.001,42647.0,42645.0,0.26187291]
["bitfinex","BTCUSD",1641976281445,0.001,42647.0,42645.0,0.26903864]
["bitfinex","BTCUSD",1641976283043,0.001,42647.0,42644.0,0.56893897]
["bitfinex","BTCUSD",1641976283643,0.001,42647.0,42645.0,0.26095194]
["bitfinex","BTCUSD",1641976283844,0.001,42647.0,42644.0,0.56893897]
["bitfinex","BTCUSD",1641976284184,0.001,42647.0,42645.0,0.26178389]
["bitfinex","BTCUSD",1641976286288,0.001,42647.0,42644.0,0.56893897]
["bitfinex","BTCUSD",1641976286692,8.7e-05,42646.0,42644.0,0.56893897]
["bitfinex","BTCUSD",1641976287187,8.7e-05,42646.0,42645.0,0.281495]
["bitfinex","BTCUSD",1641976288439,8.7e-05,42646.0,42645.0,0.54172466]
["bitfinex","BTCUSD",1641976290541,8.7e-05,42646.0,42645.0,0.281495]
["bitfinex","BTCUSD",1641976290938,8.7e-05,42646.0,42645.0,0.54185189]
["bitfinex","BTCUSD",1641976291139,8.7e-05,42646.0,42645.0,0.281495]
["bitfinex","BTCUSD",1641976291342,8.7e-05,42646.0,42645.0,0.54239561]
["bitfinex","BTCUSD",1641976293485,8.7e-05,42646.0,42645.0,0.26090061]
["bitfinex","BTCUSD",1641976293687,8.7e-05,42646.0,42645.0,0.37811761]
["bitfinex","BTCUSD",1641976293886,8.7e-05,42646.0,42645.0,0.65961161]
["bitfinex","BTCUSD",1641976294589,8.7e-05,42646.0,42645.0,0.498711]
["bitfinex","BTCUSD",1641976295637,8.7e-05,42646.0,42645.0,0.82676904]
["bitfinex","BTCUSD",1641976295843,8.7e-05,42646.0,42645.0,0.82801005]
["bitfinex","BTCUSD",1641976296037,8.7e-05,42646.0,42645.0,0.88051005]
["bitfinex","BTCUSD",1641976296237,8.7e-05,42646.0,42645.0,1.58051005]
["bitfinex","BTCUSD",1641976296442,8.7e-05,42646.0,42645.0,2.82551005]
["bitfinex","BTCUSD",1641976296840,8.7e-05,42646.0,42645.0,2.12551005]
["bitfinex","BTCUSD",1641976297241,0.421,42652.0,42645.0,2.04401605]
["bitfinex","BTCUSD",1641976297440,0.421,42652.0,42649.0,0.281463]
["bitfinex","BTCUSD",1641976297639,0.421,42652.0,42651.0,0.281446]
["bitfinex","BTCUSD",1641976300090,0.421,42652.0,42650.0,0.83998338]
["bitfinex","BTCUSD",1641976300690,0.421,42652.0,42650.0,0.73998338]
["bitfinex","BTCUSD",1641976300891,0.421,42652.0,42650.0,0.71398338]
["bitfinex","BTCUSD",1641976301689,0.421,42652.0,42650.0,0.74598338]
["bitfinex","BTCUSD",1641976302946,0.421,42652.0,42650.0,0.71398338]
["bitfinex","BTCUSD",1641976303539,0.421,42652.0,42650.0,0.72698338]
["bitfinex","BTCUSD",1641976304839,0.421,42652.0,42650.0,0.71398338]
["bitfinex","BTCUSD",1641976305539,0.421,42652.0,42651.0,0.281445]
["bitfinex","BTCUSD",1641976305952,0.5235,42652.0,42650.0,0.013]
["bitfinex","BTCUSD",1641976306239,0.375614,42651.0,42650.0,0.013]
["bitfinex","BTCUSD",1641976306443,0.478114,42651.0,42650.0,0.013]
["bitfinex","BTCUSD",1641976306686,0.812276,42651.0,42650.0,0.013]
["bitfinex","BTCUSD",1641976306886,0.05862655,42648.0,42644.0,0.23]
["bitfinex","BTCUSD",1641976307087,0.05862655,42648.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976307888,0.058627,42647.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976308088,0.108627,42647.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976309594,0.00656469,42650.0,42645.0,0.74903508]
["bitfinex","BTCUSD",1641976309891,0.0525,42649.0,42646.0,0.25983959]
["bitfinex","BTCUSD",1641976310535,0.0525,42649.0,42648.0,0.30112875]
["bitfinex","BTCUSD",1641976310939,0.0525,42649.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976311938,0.0525,42649.0,42646.0,0.30513779]
["bitfinex","BTCUSD",1641976313740,0.1025,42649.0,42646.0,0.30513779]
["bitfinex","BTCUSD",1641976313941,0.0525,42649.0,42646.0,0.60378061]
["bitfinex","BTCUSD",1641976314189,0.0525,42649.0,42646.0,0.30513779]
["bitfinex","BTCUSD",1641976314589,0.0005709,42650.0,42646.0,0.30513779]
["bitfinex","BTCUSD",1641976315093,0.64361426,42651.0,42646.0,0.30513779]
["bitfinex","BTCUSD",1641976315290,0.00057091,42650.0,42646.0,0.30513779]
["bitfinex","BTCUSD",1641976316191,0.00057091,42650.0,42647.0,0.27642803]
["bitfinex","BTCUSD",1641976316390,0.009,42651.0,42647.0,0.27642803]
["bitfinex","BTCUSD",1641976316591,0.00056905,42650.0,42647.0,0.27642803]
["bitfinex","BTCUSD",1641976316792,0.00056905,42650.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976316793,0.375614,42649.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976316992,0.058627,42648.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976318837,0.05862588,42647.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976321239,0.1025,42649.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976321691,0.27996057,42648.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976321891,0.1025,42649.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976322091,0.0525,42649.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976323094,0.05862516,42647.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976327352,0.65223942,42647.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976327952,0.05862516,42647.0,42645.0,0.42737003]
["bitfinex","BTCUSD",1641976331388,0.10862516,42647.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976331588,0.1025,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976332199,0.69982641,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976332791,0.1025,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976334340,0.0525,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976336142,0.11112024,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976336341,0.1025,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976336788,0.0525,42649.0,42646.0,0.25884215]
["bitfinex","BTCUSD",1641976337189,0.11112026,42649.0,42646.0,0.25884215]
["bitfinex","BTCUSD",1641976337591,0.16112026,42649.0,42646.0,0.25884215]
["bitfinex","BTCUSD",1641976338090,0.16112026,42649.0,42645.0,0.92501178]
["bitfinex","BTCUSD",1641976338691,0.16112026,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976339095,0.21974626,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976340639,0.16112026,42649.0,42645.0,0.6650237]
["bitfinex","BTCUSD",1641976340840,0.1025,42649.0,42645.0,0.92722653]
["bitfinex","BTCUSD",1641976341145,0.0525,42649.0,42645.0,0.92722653]
["bitfinex","BTCUSD",1641976341339,0.00061771,42650.0,42645.0,0.92722653]
["bitfinex","BTCUSD",1641976341540,0.00061771,42650.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976341741,0.0006175,42650.0,42648.0,0.28534453]
["bitfinex","BTCUSD",1641976342542,0.0006175,42650.0,42648.0,0.34395553]
["bitfinex","BTCUSD",1641976342842,0.03,42651.0,42650.0,0.41818564]
["bitfinex","BTCUSD",1641976343043,0.00061753,42651.0,42650.0,0.41818564]
["bitfinex","BTCUSD",1641976343443,0.00061753,42651.0,42649.0,0.27147926]
["bitfinex","BTCUSD",1641976343844,0.00061753,42651.0,42650.0,0.008]
["bitfinex","BTCUSD",1641976344046,0.511,42652.0,42650.0,0.008]
["bitfinex","BTCUSD",1641976344291,0.51161753,42652.0,42650.0,0.008]
["bitfinex","BTCUSD",1641976345094,0.47161753,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976345294,0.471,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976345696,0.475,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976346094,0.53361523,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976346493,0.5342328,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976347094,0.5302328,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976347296,0.47161757,42652.0,42648.0,0.10717667]
["bitfinex","BTCUSD",1641976347498,0.471,42652.0,42648.0,0.10717667]
["bitfinex","BTCUSD",1641976347695,0.51061757,42652.0,42648.0,0.10717667]
["bitfinex","BTCUSD",1641976348438,0.51061757,42652.0,42649.0,0.058609]
["bitfinex","BTCUSD",1641976348839,0.51,42652.0,42649.0,0.058609]
["bitfinex","BTCUSD",1641976349038,0.47161756,42652.0,42649.0,0.058609]
["bitfinex","BTCUSD",1641976350037,0.471,42652.0,42649.0,0.058609]
["bitfinex","BTCUSD",1641976351037,0.471,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976351792,0.473,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976352491,0.47374659,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976352892,0.47374659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976353091,0.47174659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976353493,0.471,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976353693,0.47474659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976354794,0.474,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976354994,0.47474659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976355444,0.47174659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976355841,0.47474659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976356040,0.474,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976356239,0.47474659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976357141,0.471,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976357340,0.47174659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976357741,0.47374659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976359192,0.47174659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976359594,0.471,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976359791,0.47174659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976359992,0.47174659,42652.0,42648.0,1.245]
["bitfinex","BTCUSD",1641976360192,0.47174659,42652.0,42649.0,0.22757271]
["bitfinex","BTCUSD",1641976360392,0.47174659,42652.0,42650.0,0.058605]
["bitfinex","BTCUSD",1641976360793,0.471,42652.0,42650.0,0.058605]
["bitfinex","BTCUSD",1641976361895,0.473,42652.0,42650.0,0.058605]
["bitfinex","BTCUSD",1641976365139,0.471,42652.0,42650.0,0.058605]
["bitfinex","BTCUSD",1641976365539,0.471,42652.0,42647.0,0.12]
["bitfinex","BTCUSD",1641976365739,0.473,42652.0,42648.0,0.292472]
["bitfinex","BTCUSD",1641976365939,0.473,42652.0,42648.0,0.011]
["bitfinex","BTCUSD",1641976366906,0.47374659,42652.0,42648.0,0.011]
["bitfinex","BTCUSD",1641976367106,0.42174659,42652.0,42647.0,0.178611]
["bitfinex","BTCUSD",1641976367312,0.42174659,42652.0,42651.0,0.30019745]
["bitfinex","BTCUSD",1641976367608,0.001,42656.0,42652.0,0.55]
["bitfinex","BTCUSD",1641976367806,0.001,42656.0,42653.0,1.526434]
["bitfinex","BTCUSD",1641976368010,0.001,42656.0,42655.0,0.281414]
["bitfinex","BTCUSD",1641976369607,0.001,42656.0,42655.0,0.5224208]
["bitfinex","BTCUSD",1641976369811,0.001,42656.0,42655.0,0.6224208]
["bitfinex","BTCUSD",1641976371945,0.001,42656.0,42655.0,0.6444208]
["bitfinex","BTCUSD",1641976372346,0.001,42656.0,42655.0,1.8894208]
["bitfinex","BTCUSD",1641976373144,0.001,42656.0,42655.0,2.0974208]
["bitfinex","BTCUSD",1641976373743,0.001,42656.0,42655.0,2.1174208]
["bitfinex","BTCUSD",1641976375092,0.001,42656.0,42655.0,2.0974208]
["bitfinex","BTCUSD",1641976375892,0.001,42656.0,42655.0,2.1174208]
["bitfinex","BTCUSD",1641976377196,0.001,42656.0,42655.0,2.0974208]
["bitfinex","BTCUSD",1641976377796,0.001,42656.0,42655.0,2.3174208]
["bitfinex","BTCUSD",1641976378246,0.001,42656.0,42655.0,2.3699208]
["bitfinex","BTCUSD",1641976379047,0.001,42656.0,42655.0,2.3499208]
["bitfinex","BTCUSD",1641976379848,0.001,42656.0,42655.0,2.3679208]
["bitfinex","BTCUSD",1641976381055,0.001,42656.0,42655.0,2.4999208]
["bitfinex","BTCUSD",1641976381891,0.001,42656.0,42655.0,0.529414]
["bitfinex","BTCUSD",1641976383293,0.001,42656.0,42655.0,0.511414]
["bitfinex","BTCUSD",1641976383893,0.001,42656.0,42655.0,0.566414]
["bitfinex","BTCUSD",1641976385641,0.001,42656.0,42655.0,0.511414]
["bitfinex","BTCUSD",1641976387844,0.001,42656.0,42655.0,0.569414]
["bitfinex","BTCUSD",1641976389197,0.001,42656.0,42655.0,0.511414]
["bitfinex","BTCUSD",1641976389799,0.001,42656.0,42655.0,0.571414]
["bitfinex","BTCUSD",1641976391099,0.001,42656.0,42655.0,0.511414]
["bitfinex","BTCUSD",1641976391901,0.001,42656.0,42655.0,0.571414]
["bitfinex","BTCUSD",1641976393045,0.001,42656.0,42655.0,0.511414]
["bitfinex","BTCUSD",1641976393848,0.001,42656.0,42655.0,0.571414]
["bitfinex","BTCUSD",1641976395046,0.001,42656.0,42655.0,0.57116866]
["bitfinex","BTCUSD",1641976395650,0.001,42656.0,42655.0,0.51116866]
["bitfinex","BTCUSD",1641976395846,0.001,42656.0,42655.0,0.57416866]
["bitfinex","BTCUSD",1641976397093,0.001,42656.0,42655.0,0.51116866]
["bitfinex","BTCUSD",1641976397894,0.001,42656.0,42655.0,0.57416866]
["bitfinex","BTCUSD",1641976399197,0.001,42656.0,42655.0,0.51116866]
["bitfinex","BTCUSD",1641976399999,0.001,42656.0,42655.0,0.57216866]
["bitfinex","BTCUSD",1641976401046,0.001,42656.0,42655.0,0.51116866]
["bitfinex","BTCUSD",1641976401846,0.001,42656.0,42655.0,0.57116866]
["bitfinex","BTCUSD",1641976403149,0.001,42656.0,42655.0,0.51116866]
["bitfinex","BTCUSD",1641976403952,0.001,42656.0,42655.0,0.57516866]
["bitfinex","BTCUSD",1641976404498,0.001,42656.0,42655.0,0.83200074]
["bitfinex","BTCUSD",1641976405294,0.001,42656.0,42655.0,0.76800074]
["bitfinex","BTCUSD",1641976405693,0.001,42656.0,42655.0,0.51116866]
["bitfinex","BTCUSD",1641976405897,0.001,42656.0,42655.0,0.53616866]
["bitfinex","BTCUSD",1641976407094,0.001,42656.0,42655.0,0.51116866]
["bitfinex","BTCUSD",1641976407694,0.001,42656.0,42655.0,0.50616866]
["bitfinex","BTCUSD",1641976407946,0.001,42656.0,42655.0,0.54816866]
["bitfinex","BTCUSD",1641976409147,0.001,42656.0,42655.0,0.50616866]
["bitfinex","BTCUSD",1641976409948,0.001,42656.0,42655.0,0.53216866]
["bitfinex","BTCUSD",1641976410650,0.001,42656.0,42655.0,0.78661859]
["bitfinex","BTCUSD",1641976411247,0.001,42656.0,42655.0,0.76061859]
["bitfinex","BTCUSD",1641976411894,0.001,42656.0,42655.0,0.52716866]
["bitfinex","BTCUSD",1641976413095,0.001,42656.0,42655.0,0.50616866]
["bitfinex","BTCUSD",1641976413896,0.001,42656.0,42655.0,0.52716866]
["bitfinex","BTCUSD",1641976415299,0.001,42656.0,42655.0,0.50616866]
["bitfinex","BTCUSD",1641976415946,0.001,42656.0,42655.0,0.52716866]
["bitfinex","BTCUSD",1641976417245,0.001,42656.0,42655.0,0.50616866]
["bitfinex","BTCUSD",1641976418046,0.001,42656.0,42655.0,0.52716866]
["bitfinex","BTCUSD",1641976419899,0.001,42656.0,42655.0,0.54716866]
["bitfinex","BTCUSD",1641976420301,0.001,42656.0,42655.0,0.271]
["bitfinex","BTCUSD",1641976420700,0.001,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976422301,0.29156039,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976422502,0.001,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976422702,0.28192261,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976422945,0.001,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976423148,0.28149553,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976423654,0.001,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976424448,0.28420776,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976427797,1.02792486,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976427996,1.08042486,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976428199,0.779082,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976428597,0.429082,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976429401,1.02640841,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976429998,1.04740841,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976430198,1.36056765,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976431053,1.71701978,42656.0,42644.0,0.00084513]
["bitfinex","BTCUSD",1641976431253,0.17588183,42651.0,42644.0,0.00084513]
["bitfinex","BTCUSD",1641976431454,0.2914872,42650.0,42644.0,0.00084513]
["bitfinex","BTCUSD",1641976431654,0.2914872,42650.0,42643.0,0.9177]
["bitfinex","BTCUSD",1641976431655,0.3414872,42650.0,42643.0,0.9177]
["bitfinex","BTCUSD",1641976431854,0.3414872,42650.0,42644.0,0.00084505]
["bitfinex","BTCUSD",1641976432054,0.3414872,42650.0,42645.0,0.44305551]
["bitfinex","BTCUSD",1641976432254,0.058627,42648.0,42645.0,0.44305551]
["bitfinex","BTCUSD",1641976432456,0.11725337,42648.0,42645.0,0.44305551]
["bitfinex","BTCUSD",1641976432653,0.05,42647.0,42644.0,0.00084505]
["bitfinex","BTCUSD",1641976432855,0.05,42647.0,42645.0,0.276247]
["bitfinex","BTCUSD",1641976433054,0.0525,42646.0,42644.0,0.00084504]
["bitfinex","BTCUSD",1641976434057,0.0525,42646.0,42642.0,0.46327936]
["bitfinex","BTCUSD",1641976434296,0.0525,42646.0,42644.0,0.23]
["bitfinex","BTCUSD",1641976434497,0.0525,42646.0,42645.0,0.276253]
["bitfinex","BTCUSD",1641976437201,0.005,42649.0,42645.0,0.276253]
["bitfinex","BTCUSD",1641976438248,0.005,42649.0,42648.0,0.70959921]
["bitfinex","BTCUSD",1641976438452,0.005,42649.0,42648.0,0.98582721]
["bitfinex","BTCUSD",1641976439250,0.00073952,42654.0,42648.0,0.98582721]
["bitfinex","BTCUSD",1641976439452,0.00073952,42654.0,42648.0,0.70959921]
["bitfinex","BTCUSD",1641976440055,0.05861733,42655.0,42648.0,0.71659921]
["bitfinex","BTCUSD",1641976440258,0.00073959,42654.0,42648.0,0.71659921]
["bitfinex","BTCUSD",1641976441255,0.05861733,42655.0,42648.0,0.70959921]
["bitfinex","BTCUSD",1641976441456,0.00074983,42654.0,42648.0,0.70959921]
["bitfinex","BTCUSD",1641976442100,0.2827264,42654.0,42648.0,0.71659921]
["bitfinex","BTCUSD",1641976442300,0.05862065,42652.0,42648.0,0.71659921]
["bitfinex","BTCUSD",1641976442500,0.05862065,42652.0,42648.0,0.34127137]
["bitfinex","BTCUSD",1641976443301,0.05862065,42652.0,42648.0,0.33427137]
["bitfinex","BTCUSD",1641976444002,0.33272639,42654.0,42648.0,0.33427137]
["bitfinex","BTCUSD",1641976444003,0.05074982,42654.0,42648.0,0.33427137]
["bitfinex","BTCUSD",1641976444406,0.00074982,42654.0,42649.0,0.27306083]
["bitfinex","BTCUSD",1641976444804,0.06861498,42655.0,42648.0,0.33427137]
["bitfinex","BTCUSD",1641976445007,0.28376245,42654.0,42648.0,0.33427137]
["bitfinex","BTCUSD",1641976445947,0.28301262,42654.0,42648.0,0.33427137]
["bitfinex","BTCUSD",1641976446145,0.05861875,42652.0,42648.0,0.33427137]
["bitfinex","BTCUSD",1641976446647,0.05,42652.0,42645.0,0.008]
["bitfinex","BTCUSD",1641976447046,0.45103704,42654.0,42645.0,0.008]
["bitfinex","BTCUSD",1641976447248,0.45026762,42654.0,42644.0,0.23]
["bitfinex","BTCUSD",1641976447447,0.45103701,42654.0,42644.0,0.23072807]
["bitfinex","BTCUSD",1641976447646,0.058628,42649.0,42644.0,0.23072807]
["bitfinex","BTCUSD",1641976447845,0.058628,42649.0,42645.0,0.276245]
["bitfinex","BTCUSD",1641976452401,0.10862642,42650.0,42645.0,0.276245]
["bitfinex","BTCUSD",1641976452603,0.05,42649.0,42645.0,0.276245]
["bitfinex","BTCUSD",1641976452801,0.05,42652.0,42645.0,0.276245]
["bitfinex","BTCUSD",1641976453052,0.05,42652.0,42644.0,0.531611]
["bitfinex","BTCUSD",1641976453254,0.05,42652.0,42644.0,0.5309018]
["bitfinex","BTCUSD",1641976453453,0.05,42652.0,42644.0,0.51661721]
["bitfinex","BTCUSD",1641976454052,0.05,42652.0,42644.0,0.53161721]
["bitfinex","BTCUSD",1641976454452,0.05,42652.0,42644.0,0.5309018]
["bitfinex","BTCUSD",1641976454752,0.05,42652.0,42644.0,0.53161721]
["bitfinex","BTCUSD",1641976454952,0.05,42652.0,42645.0,0.276249]
["bitfinex","BTCUSD",1641976455354,0.05,42652.0,42649.0,0.45522158]
["bitfinex","BTCUSD",1641976456159,0.05,42652.0,42649.0,0.004]
["bitfinex","BTCUSD",1641976457399,0.05,42652.0,42644.0,0.51661514]
["bitfinex","BTCUSD",1641976457601,0.058623,42649.0,42644.0,0.95524307]
["bitfinex","BTCUSD",1641976457800,0.058623,42649.0,42645.0,0.276246]
["bitfinex","BTCUSD",1641976458001,0.108623,42649.0,42645.0,0.276246]
["bitfinex","BTCUSD",1641976458200,0.058623,42649.0,42645.0,0.276246]
["bitfinex","BTCUSD",1641976458403,0.108623,42649.0,42645.0,0.276246]
["bitfinex","BTCUSD",1641976458802,0.058623,42649.0,42645.0,0.276246]
["bitfinex","BTCUSD",1641976459605,0.05,42652.0,42645.0,0.276246]
["bitfinex","BTCUSD",1641976460002,0.1025,42653.0,42645.0,0.276246]
["bitfinex","BTCUSD",1641976460202,0.1025,42653.0,42644.0,0.97124311]
["bitfinex","BTCUSD",1641976460452,0.0525,42653.0,42644.0,0.97052973]
["bitfinex","BTCUSD",1641976460651,0.05862,42651.0,42644.0,0.97124376]
["bitfinex","BTCUSD",1641976460849,0.05862,42651.0,42645.0,0.276248]
["bitfinex","BTCUSD",1641976463351,0.05862,42651.0,42645.0,0.54075865]
["bitfinex","BTCUSD",1641976463557,0.00076461,42654.0,42645.0,0.64075865]
["bitfinex","BTCUSD",1641976463950,0.00221571,42656.0,42645.0,0.64075865]
["bitfinex","BTCUSD",1641976464206,0.00076455,42654.0,42645.0,0.37951065]
["bitfinex","BTCUSD",1641976464806,0.00076455,42654.0,42645.0,0.27951065]
["bitfinex","BTCUSD",1641976465207,0.06082871,42656.0,42645.0,0.33812465]
["bitfinex","BTCUSD",1641976465408,0.06082871,42656.0,42652.0,0.4053393]
["bitfinex","BTCUSD",1641976465409,0.00076455,42654.0,42652.0,0.4053393]
["bitfinex","BTCUSD",1641976465609,0.00076455,42654.0,42652.0,0.69857495]
["bitfinex","BTCUSD",1641976466110,0.00076455,42654.0,42652.0,0.70557495]
["bitfinex","BTCUSD",1641976466510,0.00520161,42655.0,42652.0,0.70557495]
["bitfinex","BTCUSD",1641976466710,0.00596618,42655.0,42652.0,0.70557495]
["bitfinex","BTCUSD",1641976467509,0.00520161,42655.0,42652.0,0.69857495]
["bitfinex","BTCUSD",1641976468151,0.00520161,42655.0,42652.0,0.70357495]
["bitfinex","BTCUSD",1641976469451,0.00520161,42655.0,42652.0,0.69857495]
["bitfinex","BTCUSD",1641976470153,0.00520161,42655.0,42652.0,0.70457495]
["bitfinex","BTCUSD",1641976471354,0.00520161,42655.0,42652.0,0.69857495]
["bitfinex","BTCUSD",1641976472102,0.00520161,42655.0,42652.0,0.70257495]
["bitfinex","BTCUSD",1641976473505,0.00520161,42655.0,42652.0,0.69857495]
["bitfinex","BTCUSD",1641976474103,0.00520161,42655.0,42652.0,0.70357495]
["bitfinex","BTCUSD",1641976474708,0.05861311,42654.0,42652.0,0.70357495]
["bitfinex","BTCUSD",1641976475106,0.00520161,42653.0,42652.0,0.70357495]
["bitfinex","BTCUSD",1641976475556,0.00520161,42653.0,42652.0,0.69857495]
["bitfinex","BTCUSD",1641976475956,0.00520161,42653.0,42652.0,0.29323565]
["bitfinex","BTCUSD",1641976476158,0.05381472,42654.0,42652.0,0.29923565]
["bitfinex","BTCUSD",1641976478058,0.05381472,42654.0,42652.0,0.04923565]
["bitfinex","BTCUSD",1641976479509,0.05381472,42654.0,42652.0,0.04323565]
["bitfinex","BTCUSD",1641976480809,0.05381472,42654.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976482954,0.00076459,42655.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976483156,0.001,42656.0,42651.0,0.665465]
["bitfinex","BTCUSD",1641976483554,0.00076459,42655.0,42651.0,0.665465]
["bitfinex","BTCUSD",1641976484156,0.00076459,42655.0,42651.0,0.672465]
["bitfinex","BTCUSD",1641976484355,0.001,42656.0,42651.0,0.672465]
["bitfinex","BTCUSD",1641976484558,0.00076459,42655.0,42651.0,0.672465]
["bitfinex","BTCUSD",1641976485357,0.00076459,42655.0,42651.0,0.665465]
["bitfinex","BTCUSD",1641976485556,0.001,42656.0,42651.0,0.665465]
["bitfinex","BTCUSD",1641976485756,0.00076459,42655.0,42651.0,0.665465]
["bitfinex","BTCUSD",1641976486156,0.00076459,42655.0,42652.0,0.058606]
["bitfinex","BTCUSD",1641976486906,0.001,42656.0,42652.0,0.058606]
["bitfinex","BTCUSD",1641976487106,0.00176458,42656.0,42652.0,0.058606]
["bitfinex","BTCUSD",1641976487307,0.00176458,42656.0,42651.0,0.36765849]
["bitfinex","BTCUSD",1641976487509,0.00176458,42656.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976487907,0.001,42656.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976488308,0.00176458,42656.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976489211,0.001,42656.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976489409,0.00176458,42656.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976490865,0.38278698,42655.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976491061,0.43278698,42655.0,42651.0,0.35865849]
["bitfinex","BTCUSD",1641976491562,0.43278698,42655.0,42649.0,0.30828419]
["bitfinex","BTCUSD",1641976491961,0.43355157,42655.0,42649.0,0.30828419]
["bitfinex","BTCUSD",1641976492161,0.43755157,42655.0,42649.0,0.30828419]
["bitfinex","BTCUSD",1641976492661,0.43755157,42655.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976492862,0.43678698,42655.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976493061,0.0007646,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976494063,0.43278698,42655.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976494309,0.00076458,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976495306,0.89325927,42655.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976495506,0.00076458,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976496506,0.89225927,42655.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976496705,0.00073957,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976496909,0.00073957,42654.0,42645.0,0.129216]
["bitfinex","BTCUSD",1641976497407,0.00073957,42654.0,42645.0,0.117216]
["bitfinex","BTCUSD",1641976497608,0.94787427,42655.0,42645.0,0.117216]
["bitfinex","BTCUSD",1641976497807,0.00073955,42654.0,42645.0,0.117216]
["bitfinex","BTCUSD",1641976498862,0.94787427,42655.0,42645.0,0.117216]
["bitfinex","BTCUSD",1641976499061,0.00073955,42654.0,42645.0,0.117216]
["bitfinex","BTCUSD",1641976500066,0.88925927,42655.0,42648.0,0.058611]
["bitfinex","BTCUSD",1641976500267,0.00073955,42654.0,42648.0,0.058611]
["bitfinex","BTCUSD",1641976501273,0.43278698,42655.0,42648.0,0.058611]
["bitfinex","BTCUSD",1641976501468,0.00073959,42654.0,42648.0,0.058611]
["bitfinex","BTCUSD",1641976503607,0.37417473,42655.0,42648.0,0.058611]
["bitfinex","BTCUSD",1641976503807,0.00073959,42654.0,42648.0,0.058611]
["bitfinex","BTCUSD",1641976504006,0.00073959,42654.0,42650.0,0.33546469]
["bitfinex","BTCUSD",1641976504610,0.05935559,42654.0,42650.0,0.33546469]
["bitfinex","BTCUSD",1641976504806,0.058616,42654.0,42650.0,0.33546469]
["bitfinex","BTCUSD",1641976505008,0.05935561,42654.0,42650.0,0.33546469]
["bitfinex","BTCUSD",1641976505208,0.05935561,42654.0,42645.0,0.131216]
["bitfinex","BTCUSD",1641976505469,0.05935561,42654.0,42645.0,0.117216]
["bitfinex","BTCUSD",1641976506060,0.0586151,42652.0,42645.0,0.117216]
["bitfinex","BTCUSD",1641976506260,0.0586151,42652.0,42646.0,0.276239]
["bitfinex","BTCUSD",1641976506459,0.05,42653.0,42646.0,0.54276885]
["bitfinex","BTCUSD",1641976506660,0.00073955,42654.0,42646.0,0.276239]
["bitfinex","BTCUSD",1641976507063,0.00073955,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976507362,0.00073956,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976507960,0.05935256,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976508362,0.058613,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1641976508560,0.05935257,42654.0,42645.0,0.56942789]
["bitfinex","BTCUSD",1641976509413,0.1991614,42654.0,42645.0,0.56942789]
["bitfinex","BTCUSD",1641976509613,0.058613,42654.0,42645.0,0.56942789]
["bitfinex","BTCUSD",1641976509812,0.05935255,42654.0,42645.0,0.56942789]
["bitfinex","BTCUSD",1641976510212,0.05935255,42654.0,42645.0,0.58442789]
["bitfinex","BTCUSD",1641976510412,0.05935255,42654.0,42645.0,0.56842789]
["bitfinex","BTCUSD",1641976510814,0.058613,42654.0,42645.0,0.56842789]
["bitfinex","BTCUSD",1641976511014,0.05935255,42654.0,42645.0,0.56842789]
["bitfinex","BTCUSD",1641976511614,0.05935255,42654.0,42645.0,0.55342789]
["bitfinex","BTCUSD",1641976512013,0.058613,42654.0,42645.0,0.55342789]
["bitfinex","BTCUSD",1641976512214,0.34490675,42654.0,42645.0,0.55342789]
["bitfinex","BTCUSD",1641976512414,0.34490675,42654.0,42645.0,0.56842789]
["bitfinex","BTCUSD",1641976512618,0.05935255,42654.0,42645.0,0.66842789]
["bitfinex","BTCUSD",1641976513264,0.058613,42654.0,42645.0,0.56842789]
["bitfinex","BTCUSD",1641976513466,0.05935255,42654.0,42645.0,0.56842789]
["bitfinex","BTCUSD",1641976513869,0.05861513,42652.0,42645.0,0.55342789]
["bitfinex","BTCUSD",1641976514164,0.05861513,42652.0,42646.0,0.276239]
["bitfinex","BTCUSD",1641976514165,0.058616,42651.0,42646.0,0.276239]
["bitfinex","BTCUSD",1641976516265,0.05935252,42654.0,42646.0,0.276239]
["bitfinex","BTCUSD",1641976516469,0.34402289,42654.0,42645.0,0.68942789]
["bitfinex","BTCUSD",1641976516710,0.00073952,42654.0,42645.0,0.68942789]
["bitfinex","BTCUSD",1641976516912,0.05,42655.0,42646.0,0.472433]
["bitfinex","BTCUSD",1641976517112,0.00073955,42654.0,42647.0,1.2462428]
["bitfinex","BTCUSD",1641976517311,0.00073955,42654.0,42648.0,0.528726]
["bitfinex","BTCUSD",1641976517512,0.00073955,42654.0,42653.0,0.29480348]
["bitfinex","BTCUSD",1641976517714,0.00073955,42654.0,42653.0,1.19698552]
["bitfinex","BTCUSD",1641976517910,0.001,42656.0,42653.0,1.19698552]
["bitfinex","BTCUSD",1641976518111,0.001,42656.0,42654.0,0.27618]
["bitfinex","BTCUSD",1641976518310,0.00173963,42656.0,42655.0,0.33225601]
["bitfinex","BTCUSD",1641976518513,0.00173963,42656.0,42655.0,0.60842801]
["bitfinex","BTCUSD",1641976519312,0.001,42656.0,42655.0,0.60842801]
["bitfinex","BTCUSD",1641976520216,0.001,42656.0,42655.0,0.62242801]
["bitfinex","BTCUSD",1641976521662,0.001,42656.0,42655.0,0.60842801]
["bitfinex","BTCUSD",1641976522264,0.001,42656.0,42655.0,0.62242801]
["bitfinex","BTCUSD",1641976522466,0.001,42656.0,42655.0,1.02812222]
["bitfinex","BTCUSD",1641976522665,0.001,42656.0,42655.0,1.12812222]
["bitfinex","BTCUSD",1641976522970,0.001,42656.0,42655.0,1.17812222]
["bitfinex","BTCUSD",1641976523664,0.001,42656.0,42655.0,2.40912222]
["bitfinex","BTCUSD",1641976524065,0.001,42656.0,42655.0,2.35912222]
["bitfinex","BTCUSD",1641976524309,0.001,42656.0,42655.0,1.13012222]
["bitfinex","BTCUSD",1641976525310,0.001,42656.0,42655.0,0.72442801]
["bitfinex","BTCUSD",1641976525713,0.001,42656.0,42655.0,0.93842801]
["bitfinex","BTCUSD",1641976526313,0.001,42656.0,42655.0,0.95342801]
["bitfinex","BTCUSD",1641976526511,0.001,42656.0,42655.0,0.85342801]
["bitfinex","BTCUSD",1641976527712,0.001,42656.0,42655.0,0.93842801]
["bitfinex","BTCUSD",1641976528358,0.001,42656.0,42655.0,0.95342801]
["bitfinex","BTCUSD",1641976528760,0.001,42656.0,42655.0,0.85342801]
["bitfinex","BTCUSD",1641976529560,0.001,42656.0,42655.0,0.83842801]
["bitfinex","BTCUSD",1641976530164,0.001,42656.0,42655.0,0.558672]
["bitfinex","BTCUSD",1641976530362,0.001,42656.0,42655.0,0.572672]
["bitfinex","BTCUSD",1641976531718,0.001,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976531917,0.68761505,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976532115,0.43889297,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976533116,0.81447497,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976534316,0.82547497,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976535667,0.81447497,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976536468,0.82847497,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976537070,0.72847497,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976537870,0.71447497,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976538271,0.77847497,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976538672,0.44185992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976539710,0.42785992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976539911,0.71158881,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976540411,0.72658881,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976540610,0.77658881,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976540813,0.72658881,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976541510,0.76158881,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976542313,0.77758881,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976543463,0.49385992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976543960,0.47785992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976544361,0.49385992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976545762,0.47785992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976546465,0.49285992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976548320,0.50785992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976549015,0.47785992,42656.0,42655.0,0.23]
["bitfinex","BTCUSD",1641976549422,0.65122505,42656.0,42646.0,0.9517]
["bitfinex","BTCUSD",1641976549618,0.15477792,42656.0,42644.0,0.00067084]
["bitfinex","BTCUSD",1641976549919,0.0012323,42650.0,42644.0,0.00067084]
["bitfinex","BTCUSD",1641976550117,0.00129613,42646.0,42644.0,0.00067084]
["bitfinex","BTCUSD",1641976550326,0.3525,42645.0,42644.0,0.00067084]
["bitfinex","BTCUSD",1641976550582,0.68583067,42645.0,42639.0,0.027]
["bitfinex","BTCUSD",1641976550770,0.68583067,42645.0,42643.0,0.00067094]
["bitfinex","BTCUSD",1641976550975,0.775582,42644.0,42643.0,0.00067094]
["bitfinex","BTCUSD",1641976551171,0.478082,42644.0,42643.0,0.00067094]
["bitfinex","BTCUSD",1641976551376,0.428082,42644.0,42643.0,0.00067094]
["bitfinex","BTCUSD",1641976551572,0.75341715,42644.0,42643.0,0.00067094]
["bitfinex","BTCUSD",1641976551769,0.75341715,42644.0,42641.0,0.00072817]
["bitfinex","BTCUSD",1641976551971,0.28662437,42643.0,42641.0,0.00072817]
["bitfinex","BTCUSD",1641976552169,0.66792494,42642.0,42641.0,0.00072817]
["bitfinex","BTCUSD",1641976552770,0.71792494,42642.0,42633.0,0.9376]
["bitfinex","BTCUSD",1641976552969,0.05864,42640.0,42639.0,0.00072823]
["bitfinex","BTCUSD",1641976553170,0.36025273,42640.0,42639.0,0.00072823]
["bitfinex","BTCUSD",1641976553370,0.45051273,42640.0,42639.0,0.00072823]
["bitfinex","BTCUSD",1641976553578,0.87859473,42640.0,42639.0,0.00072823]
["bitfinex","BTCUSD",1641976553973,0.87859473,42640.0,42632.0,0.15]
["bitfinex","BTCUSD",1641976553974,0.92987475,42640.0,42632.0,0.15]
["bitfinex","BTCUSD",1641976554220,0.92987475,42640.0,42631.0,0.00291354]
["bitfinex","BTCUSD",1641976554221,0.058654,42637.0,42631.0,0.00291354]
["bitfinex","BTCUSD",1641976554418,0.00121095,42633.0,42631.0,0.00291354]
["bitfinex","BTCUSD",1641976554718,0.428082,42632.0,42631.0,0.00291354]
["bitfinex","BTCUSD",1641976555115,0.7323798,42632.0,42631.0,0.00291354]
["bitfinex","BTCUSD",1641976555316,0.7323798,42632.0,42629.0,0.009382]
["bitfinex","BTCUSD",1641976555516,0.7323798,42632.0,42629.0,0.01009155]
["bitfinex","BTCUSD",1641976556519,0.7513798,42632.0,42629.0,0.009382]
["bitfinex","BTCUSD",1641976556914,0.7513798,42632.0,42629.0,0.239382]
["bitfinex","BTCUSD",1641976557815,0.7323798,42632.0,42629.0,0.239382]
["bitfinex","BTCUSD",1641976558464,0.7523798,42632.0,42629.0,0.239382]
["bitfinex","BTCUSD",1641976558667,0.8523798,42632.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976559565,0.058655,42631.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976559765,0.42776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976560369,0.44776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976561714,0.42776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976562513,0.44776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976563716,0.42776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976564516,0.44976953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976565767,0.42776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976566568,0.44776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976567768,0.42776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976568672,0.44276953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976569715,0.57776953,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976570121,0.86811747,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976570517,0.88011747,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976571316,0.78011747,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1641976571516,0.88011747,42630.0,42627.0,0.00084521]
["bitfinex","BTCUSD",1641976571716,0.88049682,42630.0,42627.0,0.00084521]
["bitfinex","BTCUSD",1641976572020,1.04448982,42630.0,42622.0,0.0011]
["bitfinex","BTCUSD",1641976572216,1.04448982,42630.0,42626.0,0.00084522]
["bitfinex","BTCUSD",1641976572416,0.3125346,42627.0,42626.0,0.00084522]
["bitfinex","BTCUSD",1641976572716,0.7906166,42627.0,42626.0,0.00084522]
["bitfinex","BTCUSD",1641976573167,0.7906166,42627.0,42622.0,0.03513115]
["bitfinex","BTCUSD",1641976573370,0.70329267,42626.0,42624.0,0.00084524]
["bitfinex","BTCUSD",1641976573571,1.48049655,42625.0,42624.0,0.00084524]
["bitfinex","BTCUSD",1641976573768,2.88412876,42625.0,42624.0,0.00084524]
["bitfinex","BTCUSD",1641976573969,2.88412876,42625.0,42618.0,0.00338146]
["bitfinex","BTCUSD",1641976573970,0.85,42624.0,42618.0,2.67e-05]
["bitfinex","BTCUSD",1641976574169,0.85,42624.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976574170,0.375628,42620.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976574369,0.33541841,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976574576,0.81354641,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976574769,0.81392576,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976574969,1.03326396,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976575369,1.09195196,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976575770,1.41610993,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976576169,1.56610993,42613.0,42612.0,0.0011]
["bitfinex","BTCUSD",1641976576570,1.58010993,42613.0,42612.0,0.2311]
["bitfinex","BTCUSD",1641976577917,1.56610993,42613.0,42612.0,0.2311]
["bitfinex","BTCUSD",1641976578118,1.56610993,42613.0,42612.0,0.15630187]
["bitfinex","BTCUSD",1641976578319,0.058688,42612.0,42610.0,0.00084538]
["bitfinex","BTCUSD",1641976578521,0.428128,42611.0,42610.0,0.00084538]
["bitfinex","BTCUSD",1641976578719,0.55064384,42611.0,42610.0,0.00084538]
["bitfinex","BTCUSD",1641976579018,0.55102319,42611.0,42610.0,0.00084538]
["bitfinex","BTCUSD",1641976579218,0.55102319,42611.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976579420,0.375628,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976579621,0.428128,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976580576,0.442128,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976582073,0.72265528,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976582274,0.71024217,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976582477,0.72024217,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976582678,0.87024217,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976583775,0.86024217,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976584413,0.87024217,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976585815,0.86024217,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976586618,0.87024217,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1641976587017,0.87024217,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976587819,1.28024217,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976588466,1.29124217,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976589869,1.28024217,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976590471,1.29124217,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976591812,1.28024217,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976592513,1.01071489,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976593713,1.28245226,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976594521,1.29345226,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976595768,1.28245226,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976596569,1.29345226,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976597870,1.28245226,42610.0,42609.0,0.2311]
["bitfinex","BTCUSD",1641976598271,1.28245226,42610.0,42609.0,0.21933017]
["bitfinex","BTCUSD",1641976598472,1.29345226,42610.0,42609.0,0.21933017]
["bitfinex","BTCUSD",1641976598973,1.99727226,42610.0,42609.0,0.21933017]
["bitfinex","BTCUSD",1641976599813,1.98627226,42610.0,42609.0,0.21933017]
["bitfinex","BTCUSD",1641976600013,0.05869416,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1641976600313,0.81353047,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1641976600616,1.38390982,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1641976602519,1.39490982,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1641976602723,1.06820151,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1641976603867,1.05720151,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1641976604467,1.06820151,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1641976605970,1.06820151,42609.0,42601.0,0.00204542]
["bitfinex","BTCUSD",1641976606171,0.34064957,42602.0,42601.0,0.00204542]
["bitfinex","BTCUSD",1641976606569,0.058693,42608.0,42601.0,0.00204542]
["bitfinex","BTCUSD",1641976606820,0.00037935,42602.0,42601.0,0.00204542]
["bitfinex","BTCUSD",1641976607420,0.00037935,42602.0,42601.0,0.23204542]
["bitfinex","BTCUSD",1641976608522,0.00037935,42602.0,42601.0,0.00204542]
["bitfinex","BTCUSD",1641976608723,0.37600735,42602.0,42601.0,0.00204542]
["bitfinex","BTCUSD",1641976609923,0.00037935,42602.0,42601.0,0.00204542]
["bitfinex","BTCUSD",1641976610769,0.00037935,42602.0,42598.0,0.265903]
["bitfinex","BTCUSD",1641976611166,0.00037935,42602.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641976611367,0.00037935,42602.0,42599.0,0.29038977]
["bitfinex","BTCUSD",1641976612266,0.00037935,42602.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641976612669,0.00037935,42602.0,42597.0,0.00015]
["bitfinex","BTCUSD",1641976613575,0.00037935,42602.0,42598.0,0.05868]
["bitfinex","BTCUSD",1641976613769,0.00037935,42602.0,42599.0,0.28180981]
["bitfinex","BTCUSD",1641976613968,0.00037935,42602.0,42599.0,0.28195981]
["bitfinex","BTCUSD",1641976614616,1.99898419,42603.0,42599.0,0.28195981]
["bitfinex","BTCUSD",1641976615820,1.99398419,42603.0,42599.0,0.28195981]
["bitfinex","BTCUSD",1641976616621,1.99798419,42603.0,42599.0,0.28195981]
["bitfinex","BTCUSD",1641976617969,1.99398419,42603.0,42599.0,0.28195981]
["bitfinex","BTCUSD",1641976618563,1.99898419,42603.0,42599.0,0.28195981]
["bitfinex","BTCUSD",1641976619064,1.99898419,42603.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641976619363,1.99898419,42603.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976620563,1.99798419,42603.0,42597.0,0.00099553]
["bitfinex","BTCUSD",1641976620864,1.99798419,42603.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976621725,1.99798419,42603.0,42597.0,0.00099553]
["bitfinex","BTCUSD",1641976621925,1.99798419,42603.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976622525,1.99398419,42603.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976622729,1.99798419,42603.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976622926,1.99798419,42603.0,42597.0,0.00099553]
["bitfinex","BTCUSD",1641976623125,1.99798419,42603.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976623927,0.34226737,42600.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976624129,0.34226737,42600.0,42597.0,0.00099553]
["bitfinex","BTCUSD",1641976624327,0.34226737,42600.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976625227,0.34226737,42600.0,42597.0,0.05967752]
["bitfinex","BTCUSD",1641976625462,0.34226737,42600.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976626164,0.65156899,42600.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976626563,0.65156899,42600.0,42597.0,0.00099552]
["bitfinex","BTCUSD",1641976626766,0.65456899,42600.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641976627568,0.37691442,42599.0,42591.0,0.11736611]
["bitfinex","BTCUSD",1641976627770,0.37691442,42599.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641976627771,0.00128956,42593.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641976628073,0.03102956,42593.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641976628266,0.08974156,42593.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641976628467,0.27898625,42592.0,42589.0,0.00015]
["bitfinex","BTCUSD",1641976628667,0.375628,42591.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641976628867,0.375628,42591.0,42587.0,0.00015]
["bitfinex","BTCUSD",1641976631122,0.0012295,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976631924,0.26243569,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976632422,0.71938835,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976632821,1.14501635,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976633267,0.83381016,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976633468,0.83258066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976633666,0.88258066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976634470,0.83258066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976634668,0.83558066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976635968,0.83258066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976636469,1.12933755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976636715,1.22433755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976638016,1.17933755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976638616,1.31333755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976638817,1.36333755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976639419,1.21333755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976640119,1.36333755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976640571,1.32933755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976640767,1.35533755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976641966,1.32933755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976642371,1.17933755,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976642569,0.88258066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976642770,1.21918246,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976643670,0.91258066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976643869,0.86258066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976644819,0.86958066,42584.0,42583.0,0.00043608]
["bitfinex","BTCUSD",1641976645621,0.86958066,42584.0,42583.0,0.00691288]
["bitfinex","BTCUSD",1641976646023,0.83258066,42584.0,42583.0,0.00691288]
["bitfinex","BTCUSD",1641976646722,0.87158066,42584.0,42583.0,0.00691288]
["bitfinex","BTCUSD",1641976647976,0.83258066,42584.0,42583.0,0.00691288]
["bitfinex","BTCUSD",1641976648768,0.91558066,42584.0,42583.0,0.00691288]
["bitfinex","BTCUSD",1641976649374,0.408628,42584.0,42583.0,0.00691288]
["bitfinex","BTCUSD",1641976649575,0.033,42584.0,42583.0,0.4457595]
["bitfinex","BTCUSD",1641976649779,0.033,42584.0,42583.0,0.66001901]
["bitfinex","BTCUSD",1641976649977,0.00126981,42593.0,42583.0,0.66001901]
["bitfinex","BTCUSD",1641976650176,0.00126981,42593.0,42583.0,0.43545901]
["bitfinex","BTCUSD",1641976650377,0.36883248,42592.0,42583.0,0.05941288]
["bitfinex","BTCUSD",1641976650673,0.41964536,42587.0,42583.0,0.05941288]
["bitfinex","BTCUSD",1641976650871,0.41464536,42587.0,42583.0,0.05941288]
["bitfinex","BTCUSD",1641976651477,0.41464536,42587.0,42583.0,0.06002096]
["bitfinex","BTCUSD",1641976652418,0.41464536,42587.0,42583.0,0.05941288]
["bitfinex","BTCUSD",1641976652822,0.42064536,42587.0,42583.0,0.05941288]
["bitfinex","BTCUSD",1641976653020,0.42064536,42587.0,42583.0,0.06002096]
["bitfinex","BTCUSD",1641976654020,0.41464536,42587.0,42583.0,0.06002096]
["bitfinex","BTCUSD",1641976654824,0.41864536,42587.0,42583.0,0.06002096]
["bitfinex","BTCUSD",1641976655023,0.41864536,42587.0,42583.0,0.05941288]
["bitfinex","BTCUSD",1641976655222,0.46864536,42587.0,42583.0,0.06007971]
["bitfinex","BTCUSD",1641976656265,0.46864536,42587.0,42583.0,0.05941288]
["bitfinex","BTCUSD",1641976656469,0.46864536,42587.0,42583.0,0.06010644]
["bitfinex","BTCUSD",1641976656666,0.46864536,42587.0,42583.0,0.00760644]
["bitfinex","BTCUSD",1641976657268,0.46864536,42587.0,42578.0,0.27986498]
["bitfinex","BTCUSD",1641976657668,0.46864536,42587.0,42583.0,0.00069356]
["bitfinex","BTCUSD",1641976658567,0.46864536,42587.0,42578.0,0.27986498]
["bitfinex","BTCUSD",1641976658867,0.47264536,42587.0,42578.0,0.27986498]
["bitfinex","BTCUSD",1641976659067,0.52264536,42587.0,42578.0,0.50986498]
["bitfinex","BTCUSD",1641976659917,0.51464536,42587.0,42578.0,0.50986498]
["bitfinex","BTCUSD",1641976660120,0.51464536,42587.0,42580.0,0.00064994]
["bitfinex","BTCUSD",1641976660820,0.51964536,42587.0,42580.0,0.00064994]
["bitfinex","BTCUSD",1641976661119,0.51964536,42587.0,42581.0,0.00064993]
["bitfinex","BTCUSD",1641976661922,0.51464536,42587.0,42581.0,0.00064993]
["bitfinex","BTCUSD",1641976662221,0.3023141,42590.0,42579.0,0.05870913]
["bitfinex","BTCUSD",1641976662424,0.3523141,42590.0,42581.0,0.00064992]
["bitfinex","BTCUSD",1641976662623,0.05,42590.0,42581.0,0.00064992]
["bitfinex","BTCUSD",1641976662822,0.05576748,42591.0,42581.0,0.00064992]
["bitfinex","BTCUSD",1641976663067,0.00576748,42591.0,42581.0,0.00064992]
["bitfinex","BTCUSD",1641976663467,0.005,42591.0,42580.0,0.21433324]
["bitfinex","BTCUSD",1641976663668,0.00577241,42591.0,42581.0,0.00066386]
["bitfinex","BTCUSD",1641976663866,0.06448241,42591.0,42581.0,0.00066386]
["bitfinex","BTCUSD",1641976664067,0.44603811,42590.0,42581.0,0.00066386]
["bitfinex","BTCUSD",1641976664267,0.49603811,42590.0,42581.0,0.00066386]
["bitfinex","BTCUSD",1641976664467,0.54603811,42590.0,42581.0,0.00066386]
["bitfinex","BTCUSD",1641976664667,0.54603811,42590.0,42580.0,0.27304099]
["bitfinex","BTCUSD",1641976664869,0.05871,42588.0,42581.0,0.00066387]
["bitfinex","BTCUSD",1641976665771,0.05871,42588.0,42580.0,0.21433324]
["bitfinex","BTCUSD",1641976665969,0.05871,42588.0,42581.0,0.00066388]
["bitfinex","BTCUSD",1641976667015,0.05871,42588.0,42580.0,0.21433324]
["bitfinex","BTCUSD",1641976667216,0.103,42590.0,42583.0,0.24355353]
["bitfinex","BTCUSD",1641976667615,0.003,42590.0,42583.0,0.24355353]
["bitfinex","BTCUSD",1641976668119,0.15947783,42591.0,42581.0,0.00065941]
["bitfinex","BTCUSD",1641976668320,0.05871,42588.0,42581.0,0.00065939]
["bitfinex","BTCUSD",1641976669419,0.05871,42588.0,42580.0,0.21433324]
["bitfinex","BTCUSD",1641976669618,0.05871,42588.0,42581.0,0.00065941]
["bitfinex","BTCUSD",1641976670670,0.05201,42588.0,42580.0,0.05870794]
["bitfinex","BTCUSD",1641976670874,0.05201,42588.0,42581.0,0.00065941]
["bitfinex","BTCUSD",1641976671073,0.05,42589.0,42581.0,0.00065941]
["bitfinex","BTCUSD",1641976671274,0.3957505,42590.0,42581.0,0.00065941]
["bitfinex","BTCUSD",1641976671872,0.3957505,42590.0,42578.0,0.74481048]
["bitfinex","BTCUSD",1641976672072,0.3907505,42590.0,42581.0,0.00066083]
["bitfinex","BTCUSD",1641976672674,0.05871,42588.0,42581.0,0.00066083]
["bitfinex","BTCUSD",1641976673075,0.05871,42588.0,42578.0,0.74189497]
["bitfinex","BTCUSD",1641976673377,0.05871,42588.0,42581.0,0.00066083]
["bitfinex","BTCUSD",1641976674239,0.05871,42588.0,42578.0,0.59209463]
["bitfinex","BTCUSD",1641976674540,0.00077133,42591.0,42581.0,0.05936484]
["bitfinex","BTCUSD",1641976674739,0.004,42590.0,42582.0,0.35383754]
["bitfinex","BTCUSD",1641976675238,0.004,42590.0,42583.0,0.277056]
["bitfinex","BTCUSD",1641976675439,0.004,42590.0,42586.0,0.28252544]
["bitfinex","BTCUSD",1641976675642,0.004,42590.0,42587.0,0.2660066]
["bitfinex","BTCUSD",1641976677043,0.004,42590.0,42581.0,0.33597192]
["bitfinex","BTCUSD",1641976677242,0.00077121,42591.0,42582.0,0.27706]
["bitfinex","BTCUSD",1641976677443,0.38545812,42590.0,42581.0,0.33597192]
["bitfinex","BTCUSD",1641976677843,0.38545812,42590.0,42577.0,0.5658]
["bitfinex","BTCUSD",1641976677844,0.31512158,42587.0,42577.0,0.5658]
["bitfinex","BTCUSD",1641976678071,0.058717,42583.0,42581.0,0.00066038]
["bitfinex","BTCUSD",1641976678969,0.34287539,42583.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976679170,0.108717,42583.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976679771,0.05,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976691418,0.33257177,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976692019,0.425628,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976692818,0.433628,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976694069,0.425628,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976694870,0.433628,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976696170,0.425628,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976696816,0.434628,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976698016,0.425628,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976698417,0.05,42582.0,42581.0,0.53931779]
["bitfinex","BTCUSD",1641976698618,0.306,42587.0,42581.0,0.53931779]
["bitfinex","BTCUSD",1641976698619,0.306,42587.0,42581.0,0.59668689]
["bitfinex","BTCUSD",1641976698819,0.006,42582.0,42581.0,0.53931779]
["bitfinex","BTCUSD",1641976699018,0.006,42582.0,42581.0,0.87383941]
["bitfinex","BTCUSD",1641976699217,0.006,42582.0,42581.0,0.81639379]
["bitfinex","BTCUSD",1641976699623,0.006,42582.0,42581.0,1.0782301]
["bitfinex","BTCUSD",1641976700219,0.05947818,42591.0,42581.0,1.0782301]
["bitfinex","BTCUSD",1641976700482,0.05947818,42591.0,42581.0,0.8011541]
["bitfinex","BTCUSD",1641976700670,0.05947818,42591.0,42581.0,0.53931779]
["bitfinex","BTCUSD",1641976700671,0.058707,42591.0,42581.0,0.53931779]
["bitfinex","BTCUSD",1641976700870,0.05947822,42591.0,42581.0,0.53997826]
["bitfinex","BTCUSD",1641976701073,0.05947822,42591.0,42582.0,0.2537264]
["bitfinex","BTCUSD",1641976701471,0.05947822,42591.0,42584.0,0.31698111]
["bitfinex","BTCUSD",1641976701672,0.00077122,42591.0,42584.0,0.31698111]
["bitfinex","BTCUSD",1641976701971,0.00077122,42591.0,42581.0,0.91603242]
["bitfinex","BTCUSD",1641976701972,0.00077124,42591.0,42581.0,0.53997825]
["bitfinex","BTCUSD",1641976702772,0.058709,42590.0,42581.0,0.53997825]
["bitfinex","BTCUSD",1641976702972,0.058709,42590.0,42581.0,0.78992002]
["bitfinex","BTCUSD",1641976703172,0.058709,42590.0,42581.0,0.79058049]
["bitfinex","BTCUSD",1641976703372,0.058709,42590.0,42582.0,0.25049831]
["bitfinex","BTCUSD",1641976703574,0.00077122,42591.0,42582.0,0.25049831]
["bitfinex","BTCUSD",1641976703775,0.00077122,42591.0,42587.0,0.40574267]
["bitfinex","BTCUSD",1641976703973,0.00077122,42591.0,42588.0,0.27744383]
["bitfinex","BTCUSD",1641976704215,0.0599361,42593.0,42588.0,0.27744383]
["bitfinex","BTCUSD",1641976704416,0.00077125,42591.0,42587.0,0.40574267]
["bitfinex","BTCUSD",1641976704819,0.00077125,42591.0,42588.0,0.28410658]
["bitfinex","BTCUSD",1641976705419,0.0012321,42593.0,42588.0,0.28410658]
["bitfinex","BTCUSD",1641976705617,0.00077125,42592.0,42587.0,0.40574267]
["bitfinex","BTCUSD",1641976705819,0.00077125,42592.0,42582.0,0.30719528]
["bitfinex","BTCUSD",1641976706222,0.05947625,42592.0,42582.0,0.36590013]
["bitfinex","BTCUSD",1641976706419,0.00077125,42592.0,42582.0,0.30719528]
["bitfinex","BTCUSD",1641976706721,0.0012321,42593.0,42587.0,0.416089]
["bitfinex","BTCUSD",1641976706919,0.00077124,42591.0,42587.0,0.416089]
["bitfinex","BTCUSD",1641976707322,0.00077124,42591.0,42588.0,0.05869626]
["bitfinex","BTCUSD",1641976707720,0.00077124,42591.0,42588.0,0.23857356]
["bitfinex","BTCUSD",1641976707982,0.00077125,42592.0,42584.0,0.11739251]
["bitfinex","BTCUSD",1641976708574,0.00077125,42592.0,42583.0,0.28563608]
["bitfinex","BTCUSD",1641976708976,0.34424653,42593.0,42581.0,0.34740334]
["bitfinex","BTCUSD",1641976709276,0.058709,42590.0,42581.0,0.23066048]
["bitfinex","BTCUSD",1641976710276,0.058709,42590.0,42581.0,0.68906587]
["bitfinex","BTCUSD",1641976710484,0.058709,42590.0,42581.0,0.68972636]
["bitfinex","BTCUSD",1641976711477,0.058709,42590.0,42581.0,0.68906587]
["bitfinex","BTCUSD",1641976711717,0.058709,42590.0,42581.0,0.68972636]
["bitfinex","BTCUSD",1641976712620,0.058709,42590.0,42581.0,0.68906587]
["bitfinex","BTCUSD",1641976712817,0.058709,42590.0,42581.0,0.68972636]
["bitfinex","BTCUSD",1641976713420,0.058709,42590.0,42581.0,0.23066049]
["bitfinex","BTCUSD",1641976713619,0.28834664,42589.0,42581.0,0.23066049]
["bitfinex","BTCUSD",1641976713819,0.058715,42586.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976714018,0.058715,42586.0,42581.0,0.23066049]
["bitfinex","BTCUSD",1641976715022,0.28447188,42585.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976715223,0.28447188,42585.0,42581.0,0.2306605]
["bitfinex","BTCUSD",1641976715485,0.0525,42584.0,42581.0,0.2306605]
["bitfinex","BTCUSD",1641976715872,0.11122,42584.0,42581.0,0.2306605]
["bitfinex","BTCUSD",1641976716070,0.45223933,42582.0,42581.0,0.2306605]
["bitfinex","BTCUSD",1641976716274,0.45223933,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976716275,1.23191482,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976716471,1.28191482,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976716673,1.23191482,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976716872,1.23891482,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976717374,0.93736733,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641976717581,0.0595,42582.0,42581.0,1.38734417]
["bitfinex","BTCUSD",1641976717778,0.007,42582.0,42581.0,1.66442017]
["bitfinex","BTCUSD",1641976717977,0.007,42582.0,42581.0,1.76442017]
["bitfinex","BTCUSD",1641976718474,0.007,42582.0,42581.0,2.03637394]
["bitfinex","BTCUSD",1641976718676,0.007,42582.0,42581.0,2.29844623]
["bitfinex","BTCUSD",1641976718878,0.007,42582.0,42581.0,2.41844623]
["bitfinex","BTCUSD",1641976719077,0.007,42582.0,42581.0,2.16360206]
["bitfinex","BTCUSD",1641976719717,0.0001,42582.0,42581.0,2.62223699]
["bitfinex","BTCUSD",1641976719916,0.0001,42582.0,42581.0,1.77223699]
["bitfinex","BTCUSD",1641976720123,0.00077118,42591.0,42581.0,1.77223699]
["bitfinex","BTCUSD",1641976720320,0.00077118,42591.0,42582.0,0.61980064]
["bitfinex","BTCUSD",1641976720519,0.00077118,42591.0,42586.0,0.05869858]
["bitfinex","BTCUSD",1641976720818,0.00077118,42591.0,42587.0,0.28207823]
["bitfinex","BTCUSD",1641976721018,0.00120315,42595.0,42588.0,0.63608528]
["bitfinex","BTCUSD",1641976721218,0.00077125,42591.0,42588.0,0.63608528]
["bitfinex","BTCUSD",1641976721818,0.00077125,42591.0,42589.0,0.05869765]
["bitfinex","BTCUSD",1641976722020,0.00077125,42591.0,42590.0,0.28583968]
["bitfinex","BTCUSD",1641976722220,0.94695254,42600.0,42590.0,0.28583968]
["bitfinex","BTCUSD",1641976722419,0.00077124,42592.0,42590.0,0.28583968]
["bitfinex","BTCUSD",1641976723367,0.00129781,42600.0,42590.0,0.28583968]
["bitfinex","BTCUSD",1641976723569,0.00077123,42593.0,42590.0,0.28583968]
["bitfinex","BTCUSD",1641976724170,0.00077123,42593.0,42588.0,0.63608528]
["bitfinex","BTCUSD",1641976724667,0.058699,42597.0,42588.0,0.63608528]
["bitfinex","BTCUSD",1641976724868,0.00077123,42593.0,42588.0,0.63608528]
["bitfinex","BTCUSD",1641976725668,0.00077123,42593.0,42589.0,0.05869682]
["bitfinex","BTCUSD",1641976725867,0.058699,42597.0,42589.0,0.05869682]
["bitfinex","BTCUSD",1641976726067,0.00077124,42593.0,42589.0,0.05869682]
["bitfinex","BTCUSD",1641976726268,0.00077124,42593.0,42590.0,0.26828524]
["bitfinex","BTCUSD",1641976726470,0.00077124,42593.0,42591.0,0.25311443]
["bitfinex","BTCUSD",1641976727018,0.01729781,42600.0,42592.0,0.26648466]
["bitfinex","BTCUSD",1641976727218,0.00062965,42594.0,42592.0,0.26648466]
["bitfinex","BTCUSD",1641976728219,0.00129781,42600.0,42592.0,0.26648466]
["bitfinex","BTCUSD",1641976728419,0.00062966,42595.0,42592.0,0.26648466]
["bitfinex","BTCUSD",1641976729224,0.00062966,42595.0,42589.0,0.27075535]
["bitfinex","BTCUSD",1641976729424,0.058706,42593.0,42588.0,0.63608528]
["bitfinex","BTCUSD",1641976729923,0.058706,42593.0,42588.0,0.35777689]
["bitfinex","BTCUSD",1641976730488,0.058706,42593.0,42588.0,0.58777689]
["bitfinex","BTCUSD",1641976730673,0.058706,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976730875,0.05933824,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976731875,0.058706,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976732076,0.05938391,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976732979,0.058706,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976733176,0.0593836,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976734222,0.058706,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976734519,0.0593836,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976735523,0.058706,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976735719,0.05936864,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976736619,0.058706,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976736919,0.00066434,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976737119,0.00066434,42593.0,42589.0,0.3257514]
["bitfinex","BTCUSD",1641976737722,0.00066434,42593.0,42592.0,0.58193531]
["bitfinex","BTCUSD",1641976737974,0.00066435,42593.0,42592.0,0.58193531]
["bitfinex","BTCUSD",1641976738171,0.00066435,42593.0,42592.0,0.32226643]
["bitfinex","BTCUSD",1641976738970,0.058702,42595.0,42592.0,0.32226643]
["bitfinex","BTCUSD",1641976739167,0.05937074,42595.0,42592.0,0.32226643]
["bitfinex","BTCUSD",1641976739370,0.00066874,42595.0,42592.0,0.38096471]
["bitfinex","BTCUSD",1641976740068,0.00066874,42595.0,42592.0,0.32226643]
["bitfinex","BTCUSD",1641976740268,0.05,42597.0,42589.0,0.26704913]
["bitfinex","BTCUSD",1641976740469,0.37629601,42596.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976740668,0.058705,42593.0,42588.0,0.28870372]
["bitfinex","BTCUSD",1641976740871,0.058705,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976741468,0.058705,42593.0,42588.0,0.48534575]
["bitfinex","BTCUSD",1641976741721,0.05937298,42593.0,42588.0,0.48534575]
["bitfinex","BTCUSD",1641976742720,0.058705,42593.0,42588.0,0.48534575]
["bitfinex","BTCUSD",1641976742920,0.05937176,42593.0,42588.0,0.48534575]
["bitfinex","BTCUSD",1641976743323,0.05937176,42593.0,42588.0,0.54405005]
["bitfinex","BTCUSD",1641976743722,0.05937176,42593.0,42588.0,0.2887043]
["bitfinex","BTCUSD",1641976743923,0.058705,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976744127,0.059372,42593.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976744523,0.00128036,42590.0,42588.0,0.23]
["bitfinex","BTCUSD",1641976745770,0.00128036,42590.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976750624,0.375628,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976750824,0.528128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976751023,0.578128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976751623,0.90886313,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976752226,1.49122286,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976753075,0.91986313,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976753275,0.589128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976754077,0.539128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976754277,0.428128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976755077,0.439128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976756076,0.589128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976756379,0.578128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976757120,0.588128,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976758421,0.95443488,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976758822,0.85443488,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976759028,0.86543488,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976760877,0.85443488,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976761078,0.86543488,42589.0,42588.0,0.22921412]
["bitfinex","BTCUSD",1641976761682,0.86543488,42589.0,42588.0,0.20265749]
["bitfinex","BTCUSD",1641976762580,0.96543488,42589.0,42588.0,0.20265749]
["bitfinex","BTCUSD",1641976762981,0.96843488,42589.0,42588.0,0.20265749]
["bitfinex","BTCUSD",1641976763180,0.592128,42589.0,42588.0,0.20265749]
["bitfinex","BTCUSD",1641976763380,0.592128,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976763783,0.539628,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976763980,0.389628,42589.0,42588.0,0.48599816]
["bitfinex","BTCUSD",1641976764234,0.58235973,42593.0,42588.0,0.48599816]
["bitfinex","BTCUSD",1641976764431,0.00066721,42591.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976765432,0.019,42593.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976765631,0.00066722,42592.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976766635,0.00123235,42596.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976766836,0.00066723,42592.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976767834,0.00123235,42596.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976768073,0.00066723,42592.0,42588.0,0.84642618]
["bitfinex","BTCUSD",1641976768874,0.00066723,42592.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976769073,0.00123235,42596.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976769276,0.00066722,42592.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976770176,0.00123235,42596.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976770375,0.00066722,42593.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976771477,0.00123235,42596.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976771721,0.00066722,42593.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976772623,0.00123235,42596.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976772822,0.00066722,42593.0,42589.0,0.05869871]
["bitfinex","BTCUSD",1641976773224,0.00066722,42593.0,42591.0,0.058699]
["bitfinex","BTCUSD",1641976773424,0.375628,42592.0,42591.0,0.058699]
["bitfinex","BTCUSD",1641976773624,0.00066722,42593.0,42591.0,0.058699]
["bitfinex","BTCUSD",1641976773823,0.00123235,42596.0,42591.0,0.058699]
["bitfinex","BTCUSD",1641976774023,0.00066723,42594.0,42591.0,0.058699]
["bitfinex","BTCUSD",1641976774224,0.00066723,42594.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976775024,0.2,42595.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976775025,0.208705,42595.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976775226,0.00066722,42593.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976776374,0.00066721,42593.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976777379,0.00066721,42593.0,42589.0,0.05869852]
["bitfinex","BTCUSD",1641976777579,0.00066721,42593.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976778578,0.00123235,42596.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976778875,0.00066721,42593.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976779826,0.00123235,42596.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976780032,0.00066722,42593.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976780726,0.00066722,42593.0,42588.0,0.84642506]
["bitfinex","BTCUSD",1641976780928,0.00066722,42593.0,42590.0,0.0587]
["bitfinex","BTCUSD",1641976781127,0.00123235,42596.0,42588.0,0.84642506]
["bitfinex","BTCUSD",1641976781328,0.00066722,42593.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976782226,0.058705,42595.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976782428,0.00066722,42593.0,42588.0,0.78772518]
["bitfinex","BTCUSD",1641976782831,0.00066722,42593.0,42591.0,0.30114991]
["bitfinex","BTCUSD",1641976783477,0.00123235,42596.0,42591.0,0.30114991]
["bitfinex","BTCUSD",1641976783679,0.00066723,42594.0,42591.0,0.30114991]
["bitfinex","BTCUSD",1641976784577,0.058702,42595.0,42591.0,0.30114991]
["bitfinex","BTCUSD",1641976784779,0.05936923,42595.0,42588.0,0.80775898]
["bitfinex","BTCUSD",1641976785777,0.058702,42595.0,42592.0,0.3139201]
["bitfinex","BTCUSD",1641976785985,0.72135973,42599.0,42593.0,0.30377686]
["bitfinex","BTCUSD",1641976785986,0.00066723,42594.0,42593.0,0.30377686]
["bitfinex","BTCUSD",1641976786178,0.00066723,42594.0,42593.0,0.29877686]
["bitfinex","BTCUSD",1641976786726,0.00066723,42594.0,42592.0,0.44960295]
["bitfinex","BTCUSD",1641976786925,0.00066723,42594.0,42593.0,0.62698]
["bitfinex","BTCUSD",1641976787126,0.58235973,42601.0,42595.0,0.50703248]
["bitfinex","BTCUSD",1641976787428,0.00066724,42596.0,42590.0,0.117373]
["bitfinex","BTCUSD",1641976787629,0.00120297,42590.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976787828,0.21645854,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976788028,0.26645854,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976789527,0.05,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976790577,0.34937347,42590.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976790780,0.29937347,42590.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976790979,0.00120297,42590.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976791279,0.06528916,42591.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976791676,0.11528916,42591.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976791877,0.16462197,42591.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976792078,0.28028409,42590.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976793181,0.33900409,42590.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976793479,0.375628,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976793681,0.70592325,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976795130,0.71792325,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976796431,0.77042325,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976797036,0.478128,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976797233,0.438128,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976798083,0.488128,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976798477,0.478128,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976798678,0.76598466,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976799079,0.77598466,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976800081,0.488128,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976800479,0.478128,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976800685,0.85977221,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976801179,1.57559221,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976801383,1.293948,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976802223,1.193948,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976802429,1.281948,42589.0,42588.0,0.2022551]
["bitfinex","BTCUSD",1641976802626,0.25596396,42587.0,42577.0,0.5852]
["bitfinex","BTCUSD",1641976802926,0.117454,42583.0,42581.0,0.00069331]
["bitfinex","BTCUSD",1641976803124,0.375628,42582.0,42581.0,0.00069331]
["bitfinex","BTCUSD",1641976803330,0.058727,42583.0,42581.0,0.00069331]
["bitfinex","BTCUSD",1641976803929,0.058727,42583.0,42576.0,0.058718]
["bitfinex","BTCUSD",1641976804126,0.058727,42583.0,42580.0,0.00069327]
["bitfinex","BTCUSD",1641976804927,0.058715,42585.0,42580.0,0.00069327]
["bitfinex","BTCUSD",1641976805128,0.428128,42584.0,42577.0,0.058715]
["bitfinex","BTCUSD",1641976805328,0.0525,42584.0,42577.0,0.03127722]
["bitfinex","BTCUSD",1641976806379,2.08903174,42580.0,42577.0,0.03127722]
["bitfinex","BTCUSD",1641976807281,2.11303174,42580.0,42575.0,0.00122285]
["bitfinex","BTCUSD",1641976807480,2.11303174,42580.0,42573.0,0.43680977]
["bitfinex","BTCUSD",1641976808483,2.08903174,42580.0,42573.0,0.43680977]
["bitfinex","BTCUSD",1641976809323,2.09203174,42580.0,42573.0,0.43680977]
["bitfinex","BTCUSD",1641976810226,2.09203174,42580.0,42576.0,0.058716]
["bitfinex","BTCUSD",1641976810424,2.08903174,42580.0,42576.0,0.058716]
["bitfinex","BTCUSD",1641976811228,2.10003174,42580.0,42576.0,0.05947038]
["bitfinex","BTCUSD",1641976812328,2.10003174,42580.0,42576.0,0.058716]
["bitfinex","BTCUSD",1641976812536,0.02303172,42579.0,42576.0,0.05947038]
["bitfinex","BTCUSD",1641976813379,0.02303172,42579.0,42576.0,0.058716]
["bitfinex","BTCUSD",1641976814178,0.02303172,42579.0,42577.0,0.27253492]
["bitfinex","BTCUSD",1641976815079,0.02303172,42579.0,42578.0,0.0012825]
["bitfinex","BTCUSD",1641976815281,0.02303172,42579.0,42578.0,0.8783805]
["bitfinex","BTCUSD",1641976815780,0.02303172,42579.0,42578.0,0.2783805]
["bitfinex","BTCUSD",1641976815979,0.02303172,42579.0,42578.0,0.51544136]
["bitfinex","BTCUSD",1641976816479,0.02303172,42579.0,42578.0,0.51415886]
["bitfinex","BTCUSD",1641976817127,0.02303172,42583.0,42578.0,0.277098]
["bitfinex","BTCUSD",1641976817327,2.38062347,42583.0,42576.0,0.05949933]
["bitfinex","BTCUSD",1641976818328,2.48062347,42583.0,42573.0,0.3614477]
["bitfinex","BTCUSD",1641976818529,2.48062347,42583.0,42577.0,0.00078333]
["bitfinex","BTCUSD",1641976818731,2.38062347,42583.0,42577.0,0.00078333]
["bitfinex","BTCUSD",1641976819331,0.05872,42582.0,42577.0,0.00078333]
["bitfinex","BTCUSD",1641976819532,0.05872,42582.0,42573.0,0.2759477]
["bitfinex","BTCUSD",1641976819736,0.05872,42582.0,42577.0,0.00077445]
["bitfinex","BTCUSD",1641976820131,0.02303172,42581.0,42577.0,0.00077445]
["bitfinex","BTCUSD",1641976820583,0.02303172,42581.0,42573.0,0.2759477]
["bitfinex","BTCUSD",1641976820779,0.02303172,42581.0,42577.0,0.00077444]
["bitfinex","BTCUSD",1641976821878,0.02303172,42581.0,42575.0,0.058718]
["bitfinex","BTCUSD",1641976822079,0.02303172,42581.0,42577.0,0.00077444]
["bitfinex","BTCUSD",1641976823079,0.02303172,42581.0,42575.0,0.058718]
["bitfinex","BTCUSD",1641976823280,0.02303172,42581.0,42577.0,0.0594922]
["bitfinex","BTCUSD",1641976823682,0.02303172,42582.0,42577.0,0.0594922]
["bitfinex","BTCUSD",1641976824326,0.02303172,42582.0,42577.0,0.058715]
["bitfinex","BTCUSD",1641976824525,0.02303172,42582.0,42577.0,0.0594922]
["bitfinex","BTCUSD",1641976825325,0.02303172,42582.0,42577.0,0.11820268]
["bitfinex","BTCUSD",1641976825526,0.02303172,42582.0,42577.0,0.11742548]
["bitfinex","BTCUSD",1641976825726,0.02303172,42582.0,42577.0,0.11820268]
["bitfinex","BTCUSD",1641976826127,0.02303172,42582.0,42577.0,0.0594922]
["bitfinex","BTCUSD",1641976826727,0.02303172,42582.0,42577.0,0.058715]
["bitfinex","BTCUSD",1641976826927,0.02303172,42582.0,42577.0,0.05949135]
["bitfinex","BTCUSD",1641976827529,0.02303172,42582.0,42579.0,0.35047242]
["bitfinex","BTCUSD",1641976828779,0.02303172,42582.0,42579.0,0.058712]
["bitfinex","BTCUSD",1641976835031,0.02303172,42582.0,42580.0,0.26729298]
["bitfinex","BTCUSD",1641976836481,0.02303172,42582.0,42579.0,0.058712]
["bitfinex","BTCUSD",1641976840736,0.02303172,42582.0,42579.0,0.11741916]
["bitfinex","BTCUSD",1641976842984,0.02303172,42582.0,42579.0,0.058712]
["bitfinex","BTCUSD",1641976851982,0.02303172,42582.0,42581.0,0.31901572]
["bitfinex","BTCUSD",1641976853982,0.02303172,42582.0,42581.0,0.66859643]
["bitfinex","BTCUSD",1641976854233,0.02303172,42582.0,42581.0,0.47631479]
["bitfinex","BTCUSD",1641976854434,0.02303172,42582.0,42581.0,0.75339179]
["bitfinex","BTCUSD",1641976854633,0.02303172,42582.0,42581.0,0.65339179]
["bitfinex","BTCUSD",1641976855136,0.02303172,42583.0,42581.0,0.59468779]
["bitfinex","BTCUSD",1641976855333,0.02303172,42583.0,42582.0,0.277069]
["bitfinex","BTCUSD",1641976856432,0.02303172,42583.0,42582.0,0.30699666]
["bitfinex","BTCUSD",1641976858178,0.02303172,42584.0,42582.0,0.30699666]
["bitfinex","BTCUSD",1641976858579,0.02303172,42584.0,42581.0,0.43806348]
["bitfinex","BTCUSD",1641976859485,0.02303172,42584.0,42582.0,0.05869941]
["bitfinex","BTCUSD",1641976859683,0.02303172,42584.0,42583.0,0.28086168]
["bitfinex","BTCUSD",1641976861288,0.000672,42586.0,42583.0,0.28086168]
["bitfinex","BTCUSD",1641976861289,0.02303172,42585.0,42583.0,0.28086168]
["bitfinex","BTCUSD",1641976862545,0.02303172,42585.0,42583.0,0.36956328]
["bitfinex","BTCUSD",1641976862746,0.02303172,42585.0,42584.0,0.27516156]
["bitfinex","BTCUSD",1641976865485,0.00067236,42587.0,42584.0,0.27516156]
["bitfinex","BTCUSD",1641976865486,0.02303172,42586.0,42584.0,0.27516156]
["bitfinex","BTCUSD",1641976865682,0.02303172,42586.0,42584.0,0.33386456]
["bitfinex","BTCUSD",1641976866078,0.02303172,42586.0,42585.0,0.26266626]
["bitfinex","BTCUSD",1641976866482,0.02303172,42586.0,42584.0,0.058703]
["bitfinex","BTCUSD",1641976868684,0.02303172,42586.0,42585.0,0.26260795]
["bitfinex","BTCUSD",1641976868881,0.02303172,42586.0,42584.0,0.058703]
["bitfinex","BTCUSD",1641976869081,0.00067226,42587.0,42584.0,0.058703]
["bitfinex","BTCUSD",1641976869930,0.02303172,42588.0,42584.0,0.058703]
["bitfinex","BTCUSD",1641976870130,0.02370398,42588.0,42584.0,0.058703]
["bitfinex","BTCUSD",1641976870530,0.02370398,42588.0,42585.0,0.0586995]
["bitfinex","BTCUSD",1641976870733,0.07370398,42588.0,42584.0,0.058703]
["bitfinex","BTCUSD",1641976871131,0.07303172,42588.0,42584.0,0.058703]
["bitfinex","BTCUSD",1641976871531,0.07303172,42588.0,42585.0,0.53492619]
["bitfinex","BTCUSD",1641976871532,0.02303172,42588.0,42585.0,0.53492619]
["bitfinex","BTCUSD",1641976871735,0.02303172,42588.0,42585.0,0.65232147]
["bitfinex","BTCUSD",1641976871932,0.02303172,42588.0,42585.0,0.59362347]
["bitfinex","BTCUSD",1641976872132,0.02303172,42588.0,42586.0,0.277041]
["bitfinex","BTCUSD",1641976872333,0.02303172,42588.0,42587.0,0.28307624]
["bitfinex","BTCUSD",1641976872534,0.02303172,42588.0,42585.0,0.31811731]
["bitfinex","BTCUSD",1641976872733,0.02303172,42588.0,42586.0,0.277035]
["bitfinex","BTCUSD",1641976872991,0.02303172,42588.0,42587.0,0.43224881]
["bitfinex","BTCUSD",1641976873189,0.02303172,42588.0,42587.0,1.01557022]
["bitfinex","BTCUSD",1641976873988,0.02303172,42588.0,42587.0,0.58332141]
["bitfinex","BTCUSD",1641976874186,0.02303172,42588.0,42587.0,0.277027]
["bitfinex","BTCUSD",1641976874887,0.02303172,42588.0,42587.0,0.56426118]
["bitfinex","BTCUSD",1641976875087,0.02303172,42588.0,42587.0,0.9265502]
["bitfinex","BTCUSD",1641976875487,0.02303172,42588.0,42587.0,0.6695232]
["bitfinex","BTCUSD",1641976876728,0.02303172,42588.0,42587.0,0.6495232]
["bitfinex","BTCUSD",1641976876931,0.02303172,42588.0,42587.0,0.80764467]
["bitfinex","BTCUSD",1641976877131,0.02303172,42588.0,42587.0,0.7082132]
["bitfinex","BTCUSD",1641976877530,0.02303172,42588.0,42587.0,0.6765232]
["bitfinex","BTCUSD",1641976878634,0.02303172,42588.0,42587.0,0.7495232]
["bitfinex","BTCUSD",1641976879432,0.02303172,42588.0,42587.0,0.39028902]
["bitfinex","BTCUSD",1641976880685,0.02303172,42588.0,42587.0,0.36228902]
["bitfinex","BTCUSD",1641976880886,0.02303172,42588.0,42587.0,0.42098002]
["bitfinex","BTCUSD",1641976881487,0.02303172,42588.0,42587.0,0.45398002]
["bitfinex","BTCUSD",1641976882688,0.02303172,42588.0,42587.0,0.42098002]
["bitfinex","BTCUSD",1641976883488,0.02303172,42588.0,42587.0,0.45498002]
["bitfinex","BTCUSD",1641976884730,0.02303172,42588.0,42587.0,0.42098002]
["bitfinex","BTCUSD",1641976885431,0.02303172,42588.0,42587.0,0.45498002]
["bitfinex","BTCUSD",1641976886632,0.02303172,42588.0,42587.0,0.42098002]
["bitfinex","BTCUSD",1641976887433,0.02303172,42588.0,42587.0,0.45398002]
["bitfinex","BTCUSD",1641976888079,0.02303172,42588.0,42587.0,0.72563016]
["bitfinex","BTCUSD",1641976888280,0.02303172,42588.0,42587.0,0.45398002]
["bitfinex","BTCUSD",1641976889082,0.02303172,42588.0,42587.0,0.39528902]
["bitfinex","BTCUSD",1641976889481,0.02303172,42588.0,42587.0,0.42028902]
["bitfinex","BTCUSD",1641976889682,0.02303172,42588.0,42587.0,0.69314345]
["bitfinex","BTCUSD",1641976890383,0.02303172,42588.0,42587.0,0.75183345]
["bitfinex","BTCUSD",1641976890582,0.02303172,42588.0,42587.0,1.12886045]
["bitfinex","BTCUSD",1641976890781,0.02303172,42588.0,42587.0,1.07086045]
["bitfinex","BTCUSD",1641976891183,0.02303172,42588.0,42587.0,0.79800602]
["bitfinex","BTCUSD",1641976891586,0.02303172,42588.0,42587.0,0.82200602]
["bitfinex","BTCUSD",1641976892737,0.02303172,42588.0,42587.0,0.79800602]
["bitfinex","BTCUSD",1641976893538,0.02303172,42588.0,42587.0,0.82200602]
["bitfinex","BTCUSD",1641976894140,0.02303172,42588.0,42587.0,1.09516224]
["bitfinex","BTCUSD",1641976894837,0.02303172,42588.0,42587.0,1.07116224]
["bitfinex","BTCUSD",1641976895491,0.02303172,42588.0,42587.0,1.09516224]
["bitfinex","BTCUSD",1641976895692,0.02303172,42588.0,42587.0,0.99516224]
["bitfinex","BTCUSD",1641976896993,0.02303172,42588.0,42587.0,0.97116224]
["bitfinex","BTCUSD",1641976897593,0.02303172,42588.0,42587.0,0.99616224]
["bitfinex","BTCUSD",1641976898797,0.02303172,42588.0,42587.0,0.97116224]
["bitfinex","BTCUSD",1641976899632,0.02303172,42588.0,42587.0,1.00416224]
["bitfinex","BTCUSD",1641976900234,0.02303172,42588.0,42587.0,0.73100602]
["bitfinex","BTCUSD",1641976900836,0.02303172,42588.0,42587.0,1.00518942]
["bitfinex","BTCUSD",1641976901435,0.02303172,42588.0,42587.0,0.97218942]
["bitfinex","BTCUSD",1641976901635,0.02303172,42588.0,42587.0,1.00418942]
["bitfinex","BTCUSD",1641976902839,0.02303172,42588.0,42587.0,0.97218942]
["bitfinex","BTCUSD",1641976903084,0.02303172,42588.0,42587.0,0.69800602]
["bitfinex","BTCUSD",1641976903482,0.02303172,42588.0,42587.0,0.72900602]
["bitfinex","BTCUSD",1641976903680,0.02303172,42588.0,42587.0,1.00790612]
["bitfinex","BTCUSD",1641976904784,0.02303172,42588.0,42587.0,0.97690612]
["bitfinex","BTCUSD",1641976905486,0.02303172,42588.0,42587.0,1.00790612]
["bitfinex","BTCUSD",1641976906833,0.02303172,42588.0,42587.0,0.97690612]
["bitfinex","BTCUSD",1641976907636,0.02303172,42588.0,42587.0,1.00790612]
["bitfinex","BTCUSD",1641976908838,0.02303172,42588.0,42587.0,0.97690612]
["bitfinex","BTCUSD",1641976909640,0.02303172,42588.0,42587.0,1.00890612]
["bitfinex","BTCUSD",1641976910883,0.02303172,42588.0,42587.0,0.97690612]
["bitfinex","BTCUSD",1641976911582,0.02303172,42588.0,42587.0,1.00090612]
["bitfinex","BTCUSD",1641976911981,0.02303172,42588.0,42587.0,0.72200602]
["bitfinex","BTCUSD",1641976912485,0.02303172,42588.0,42587.0,0.359717]
["bitfinex","BTCUSD",1641976912684,0.32514668,42588.0,42587.0,0.024]
["bitfinex","BTCUSD",1641976912883,0.32514668,42588.0,42584.0,0.17609163]
["bitfinex","BTCUSD",1641976912884,0.02303172,42588.0,42584.0,0.17609163]
["bitfinex","BTCUSD",1641976913482,0.07303172,42588.0,42583.0,0.147399]
["bitfinex","BTCUSD",1641976913684,0.02303172,42588.0,42584.0,0.36814074]
["bitfinex","BTCUSD",1641976914333,0.02303172,42588.0,42584.0,0.78977047]
["bitfinex","BTCUSD",1641976914534,0.02370399,42588.0,42584.0,0.78977047]
["bitfinex","BTCUSD",1641976915433,0.02303172,42588.0,42584.0,0.78977047]
["bitfinex","BTCUSD",1641976915634,0.02370399,42588.0,42584.0,0.78977047]
["bitfinex","BTCUSD",1641976916033,0.02370399,42588.0,42586.0,0.058697]
["bitfinex","BTCUSD",1641976916736,0.02303172,42588.0,42586.0,0.058697]
["bitfinex","BTCUSD",1641976920491,0.70882,42589.0,42588.0,0.6163306]
["bitfinex","BTCUSD",1641976920492,0.023704,42589.0,42588.0,0.6163306]
["bitfinex","BTCUSD",1641976920693,0.023704,42589.0,42588.0,1.24715458]
["bitfinex","BTCUSD",1641976920894,0.018704,42589.0,42588.0,1.35162201]
["bitfinex","BTCUSD",1641976921289,0.3063,42597.0,42588.0,1.55412201]
["bitfinex","BTCUSD",1641976921501,0.3063,42597.0,42593.0,0.27621484]
["bitfinex","BTCUSD",1641976921736,0.3063,42597.0,42595.0,0.117365]
["bitfinex","BTCUSD",1641976921935,0.58251619,42603.0,42601.0,0.32725706]
["bitfinex","BTCUSD",1641976922740,0.68069721,42605.0,42601.0,0.32725706]
["bitfinex","BTCUSD",1641976922742,0.58251619,42602.0,42601.0,0.32725706]
["bitfinex","BTCUSD",1641976923036,0.95814419,42602.0,42601.0,0.32725706]
["bitfinex","BTCUSD",1641976923735,0.416628,42602.0,42596.0,0.117365]
["bitfinex","BTCUSD",1641976923936,0.041,42602.0,42596.0,0.117365]
["bitfinex","BTCUSD",1641976924836,0.041,42602.0,42596.0,0.51780795]
["bitfinex","BTCUSD",1641976925241,0.00076753,42601.0,42596.0,0.51780795]
["bitfinex","BTCUSD",1641976925696,0.00076753,42601.0,42596.0,0.52380795]
["bitfinex","BTCUSD",1641976926295,0.62851619,42603.0,42596.0,0.52380795]
["bitfinex","BTCUSD",1641976926495,0.00077237,42601.0,42596.0,0.52380795]
["bitfinex","BTCUSD",1641976926895,0.00077237,42601.0,42596.0,0.51780795]
["bitfinex","BTCUSD",1641976927396,0.58251619,42603.0,42596.0,0.51780795]
["bitfinex","BTCUSD",1641976927695,0.58251619,42603.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641976927696,0.00077237,42601.0,42598.0,0.058682]
["bitfinex","BTCUSD",1641976928695,0.59751619,42603.0,42596.0,0.40744295]
["bitfinex","BTCUSD",1641976928900,0.00077236,42602.0,42596.0,0.40044295]
["bitfinex","BTCUSD",1641976929734,0.00077236,42602.0,42596.0,0.40744295]
["bitfinex","BTCUSD",1641976929935,0.58251619,42602.0,42596.0,0.40744295]
["bitfinex","BTCUSD",1641976930138,0.00077082,42601.0,42596.0,0.40744295]
["bitfinex","BTCUSD",1641976930937,0.00077082,42601.0,42596.0,0.40044295]
["bitfinex","BTCUSD",1641976931137,0.58251619,42602.0,42596.0,0.40044295]
["bitfinex","BTCUSD",1641976931341,0.00077082,42601.0,42596.0,0.40044295]
["bitfinex","BTCUSD",1641976931640,0.00077082,42601.0,42596.0,0.40744295]
["bitfinex","BTCUSD",1641976932338,0.59651619,42602.0,42596.0,0.40744295]
["bitfinex","BTCUSD",1641976932539,0.37639882,42601.0,42596.0,0.40744295]
["bitfinex","BTCUSD",1641976932741,0.28398884,42600.0,42596.0,0.40744295]
["bitfinex","BTCUSD",1641976932989,0.00077082,42601.0,42596.0,0.43044295]
["bitfinex","BTCUSD",1641976933386,0.58251619,42602.0,42596.0,0.43044295]
["bitfinex","BTCUSD",1641976933586,0.00077132,42601.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976934586,0.012,42602.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976934986,0.0007713,42603.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976935187,0.375628,42602.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976935389,0.0007713,42603.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976935890,0.60279372,42605.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976936089,0.37639929,42604.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976937034,0.375628,42604.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976937236,0.95891532,42604.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976938240,0.95814419,42604.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976938436,0.95891532,42604.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976938838,0.58328732,42604.0,42600.0,0.30465752]
["bitfinex","BTCUSD",1641976939041,0.58328732,42604.0,42600.0,0.36333452]
["bitfinex","BTCUSD",1641976939238,0.58328732,42604.0,42601.0,0.05867615]
["bitfinex","BTCUSD",1641976939438,0.58251619,42606.0,42601.0,0.14001615]
["bitfinex","BTCUSD",1641976939639,0.04577113,42604.0,42602.0,0.058676]
["bitfinex","BTCUSD",1641976940243,0.04577113,42604.0,42603.0,0.34214646]
["bitfinex","BTCUSD",1641976940694,0.045,42604.0,42603.0,0.34214646]
["bitfinex","BTCUSD",1641976941091,0.00077112,42606.0,42603.0,0.34214646]
["bitfinex","BTCUSD",1641976941889,0.04,42607.0,42603.0,0.34214646]
["bitfinex","BTCUSD",1641976942090,0.04077116,42607.0,42603.0,0.40082146]
["bitfinex","BTCUSD",1641976942990,0.04,42607.0,42603.0,0.40082146]
["bitfinex","BTCUSD",1641976943191,0.04077116,42607.0,42603.0,0.40082146]
["bitfinex","BTCUSD",1641976943591,0.00077116,42607.0,42603.0,0.40082146]
["bitfinex","BTCUSD",1641976943797,0.00077116,42607.0,42603.0,0.46849411]
["bitfinex","BTCUSD",1641976944235,0.436,42609.0,42603.0,0.40982146]
["bitfinex","BTCUSD",1641976944437,0.00077116,42607.0,42603.0,0.40982146]
["bitfinex","BTCUSD",1641976945038,0.00077116,42607.0,42603.0,0.40082146]
["bitfinex","BTCUSD",1641976945436,0.42,42609.0,42603.0,0.40082146]
["bitfinex","BTCUSD",1641976945637,0.00077114,42607.0,42603.0,0.41082146]
["bitfinex","BTCUSD",1641976945837,0.00077114,42607.0,42604.0,0.05867087]
["bitfinex","BTCUSD",1641976946638,0.432,42609.0,42604.0,0.05867087]
["bitfinex","BTCUSD",1641976946837,0.00077114,42608.0,42604.0,0.05867087]
["bitfinex","BTCUSD",1641976947839,0.432,42609.0,42605.0,0.117341]
["bitfinex","BTCUSD",1641976948091,0.00077113,42608.0,42605.0,0.117341]
["bitfinex","BTCUSD",1641976948691,0.00077113,42608.0,42607.0,0.25936074]
["bitfinex","BTCUSD",1641976948990,0.432,42609.0,42607.0,0.25936074]
["bitfinex","BTCUSD",1641976949590,0.42,42609.0,42607.0,0.25936074]
["bitfinex","BTCUSD",1641976949793,0.438,42609.0,42607.0,0.25936074]
["bitfinex","BTCUSD",1641976950993,0.42,42609.0,42606.0,0.05867]
["bitfinex","BTCUSD",1641976951837,0.434,42609.0,42606.0,0.05867]
["bitfinex","BTCUSD",1641976953038,0.42,42609.0,42606.0,0.05867]
["bitfinex","BTCUSD",1641976953841,0.433,42609.0,42606.0,0.05867]
["bitfinex","BTCUSD",1641976954440,0.433,42609.0,42606.0,0.08867]
["bitfinex","BTCUSD",1641976955041,0.42,42609.0,42606.0,0.08867]
["bitfinex","BTCUSD",1641976955688,0.434,42609.0,42606.0,0.08867]
["bitfinex","BTCUSD",1641976956390,0.434,42609.0,42606.0,0.03]
["bitfinex","BTCUSD",1641976956989,0.375628,42608.0,42606.0,0.03]
["bitfinex","BTCUSD",1641976957791,0.375628,42608.0,42600.0,0.10431766]
["bitfinex","BTCUSD",1641976958000,0.375628,42608.0,42581.0,0.781614]
["bitfinex","BTCUSD",1641976958001,0.9,42605.0,42581.0,0.781614]
["bitfinex","BTCUSD",1641976958191,0.0012183,42590.0,42581.0,0.281614]
["bitfinex","BTCUSD",1641976958392,0.0012183,42590.0,42579.0,0.18384049]
["bitfinex","BTCUSD",1641976958393,0.00128002,42585.0,42579.0,0.18384049]
["bitfinex","BTCUSD",1641976958590,0.05378002,42585.0,42574.0,0.009389]
["bitfinex","BTCUSD",1641976958798,1.13388802,42585.0,42582.0,0.00066036]
["bitfinex","BTCUSD",1641976959860,1.13888802,42585.0,42581.0,0.25398626]
["bitfinex","BTCUSD",1641976960066,1.13888802,42585.0,42581.0,0.25464665]
["bitfinex","BTCUSD",1641976960967,1.18388802,42585.0,42581.0,0.25464665]
["bitfinex","BTCUSD",1641976961166,1.18388802,42585.0,42581.0,0.25398626]
["bitfinex","BTCUSD",1641976961362,0.80826002,42585.0,42581.0,0.25464666]
["bitfinex","BTCUSD",1641976961763,0.81326002,42585.0,42581.0,0.25464666]
["bitfinex","BTCUSD",1641976962165,0.81326002,42585.0,42581.0,0.25398626]
["bitfinex","BTCUSD",1641976962364,0.81326002,42585.0,42581.0,0.25464666]
["bitfinex","BTCUSD",1641976963193,0.76076002,42585.0,42581.0,0.25464666]
["bitfinex","BTCUSD",1641976963595,0.70576002,42585.0,42581.0,0.25398626]
["bitfinex","BTCUSD",1641976963793,0.70576002,42585.0,42581.0,0.2546466]
["bitfinex","BTCUSD",1641976963794,0.76076002,42585.0,42581.0,0.2546466]
["bitfinex","BTCUSD",1641976964394,0.76076002,42585.0,42581.0,0.2846466]
["bitfinex","BTCUSD",1641976964595,0.07474581,42585.0,42581.0,0.28398626]
["bitfinex","BTCUSD",1641976964802,0.07474581,42585.0,42581.0,0.42675864]
["bitfinex","BTCUSD",1641976964996,0.07474581,42585.0,42583.0,0.058704]
["bitfinex","BTCUSD",1641976965297,0.07474581,42585.0,42584.0,0.277052]
["bitfinex","BTCUSD",1641976965298,0.06974581,42585.0,42584.0,0.277052]
["bitfinex","BTCUSD",1641976965495,0.06974581,42585.0,42584.0,0.37171862]
["bitfinex","BTCUSD",1641976965696,0.06974581,42585.0,42584.0,0.72704865]
["bitfinex","BTCUSD",1641976966841,0.06974581,42585.0,42584.0,1.04486482]
["bitfinex","BTCUSD",1641976967039,1.86960948,42589.0,42584.0,1.1001982]
["bitfinex","BTCUSD",1641976967241,0.00077122,42591.0,42589.0,0.0586888]
["bitfinex","BTCUSD",1641976967439,0.00077122,42591.0,42590.0,0.92796535]
["bitfinex","BTCUSD",1641976967639,0.00077122,42591.0,42590.0,0.87361205]
["bitfinex","BTCUSD",1641976967841,0.00077122,42591.0,42590.0,1.07361205]
["bitfinex","BTCUSD",1641976968043,0.00077122,42591.0,42590.0,1.61957734]
["bitfinex","BTCUSD",1641976968241,1.51560729,42608.0,42590.0,2.043144]
["bitfinex","BTCUSD",1641976968442,0.00120927,42602.0,42599.0,0.26431385]
["bitfinex","BTCUSD",1641976968941,0.00120927,42602.0,42600.0,0.2528347]
["bitfinex","BTCUSD",1641976969140,1.00251619,42609.0,42600.0,0.3482747]
["bitfinex","BTCUSD",1641976969343,0.42129206,42609.0,42600.0,0.3482747]
["bitfinex","BTCUSD",1641976969742,0.00077117,42603.0,42600.0,0.3482747]
["bitfinex","BTCUSD",1641976969940,0.00077117,42603.0,42600.0,0.4656337]
["bitfinex","BTCUSD",1641976970341,0.00077117,42603.0,42600.0,0.3482747]
["bitfinex","BTCUSD",1641976970589,0.00077117,42603.0,42600.0,0.09544]
["bitfinex","BTCUSD",1641976970790,2.21400178,42603.0,42600.0,0.09544]
["bitfinex","BTCUSD",1641976970993,0.375628,42602.0,42600.0,0.09544]
["bitfinex","BTCUSD",1641976971390,2.21400178,42603.0,42600.0,0.09544]
["bitfinex","BTCUSD",1641976971791,2.22100178,42603.0,42600.0,0.09544]
["bitfinex","BTCUSD",1641976972493,2.21600178,42603.0,42600.0,0.154122]
["bitfinex","BTCUSD",1641976973095,2.20900178,42603.0,42600.0,0.154122]
["bitfinex","BTCUSD",1641976973894,2.21700178,42603.0,42600.0,0.154122]
["bitfinex","BTCUSD",1641976975140,2.20900178,42603.0,42600.0,0.154122]
["bitfinex","BTCUSD",1641976975541,2.20900178,42603.0,42600.0,0.09544]
["bitfinex","BTCUSD",1641976975740,2.20900178,42603.0,42599.0,0.38166685]
["bitfinex","BTCUSD",1641976975742,2.20900178,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976975941,2.21700178,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976977045,2.21776806,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976977241,2.20976806,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976977842,2.21676806,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976978291,2.21753434,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976978490,2.21676806,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976979191,2.20976806,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976979594,2.20963179,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976979793,2.21663179,42603.0,42599.0,0.117353]
["bitfinex","BTCUSD",1641976980397,2.21663179,42603.0,42600.0,0.164122]
["bitfinex","BTCUSD",1641976980597,2.21663179,42603.0,42600.0,0.200496]
["bitfinex","BTCUSD",1641976981198,2.20963179,42603.0,42600.0,0.200496]
["bitfinex","BTCUSD",1641976981843,2.20900178,42603.0,42600.0,0.200496]
["bitfinex","BTCUSD",1641976984344,2.20900178,42603.0,42600.0,0.167346]
["bitfinex","BTCUSD",1641976984549,2.20900178,42603.0,42600.0,0.080956]
["bitfinex","BTCUSD",1641976984753,2.20900178,42603.0,42600.0,0.058676]
["bitfinex","BTCUSD",1641976985154,2.20900178,42603.0,42597.0,0.27833038]
["bitfinex","BTCUSD",1641976985155,0.375628,42602.0,42597.0,0.27833038]
["bitfinex","BTCUSD",1641976985597,2.21021767,42603.0,42597.0,0.27833038]
["bitfinex","BTCUSD",1641976985794,2.21721767,42603.0,42597.0,0.27833038]
["bitfinex","BTCUSD",1641976986194,2.21721767,42603.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641976986595,0.00067913,42602.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641976987696,2.2108817,42603.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641976987894,2.2148817,42603.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641976988698,2.21421767,42603.0,42599.0,0.058682]
["bitfinex","BTCUSD",1641976988997,0.00466403,42603.0,42600.0,0.26017371]
["bitfinex","BTCUSD",1641976989245,0.00066403,42603.0,42601.0,0.329417]
["bitfinex","BTCUSD",1641976989447,0.00066403,42603.0,42602.0,0.2697873]
["bitfinex","BTCUSD",1641976989647,0.00066403,42603.0,42602.0,0.5991933]
["bitfinex","BTCUSD",1641976989845,0.42,42609.0,42602.0,0.9489638]
["bitfinex","BTCUSD",1641976990050,0.00066404,42605.0,42604.0,0.32747135]
["bitfinex","BTCUSD",1641976990246,0.00066404,42605.0,42604.0,1.28287786]
["bitfinex","BTCUSD",1641976990447,0.00066404,42605.0,42604.0,1.55976586]
["bitfinex","BTCUSD",1641976990646,0.00066404,42605.0,42604.0,1.23229451]
["bitfinex","BTCUSD",1641976990845,0.00066404,42605.0,42604.0,0.80298071]
["bitfinex","BTCUSD",1641976991046,2.15046488,42608.0,42604.0,0.25578156]
["bitfinex","BTCUSD",1641976991260,0.37629632,42607.0,42604.0,0.25578156]
["bitfinex","BTCUSD",1641976991547,0.00066832,42607.0,42604.0,0.25578156]
["bitfinex","BTCUSD",1641976991845,0.00066832,42607.0,42605.0,0.058677]
["bitfinex","BTCUSD",1641976992246,2.15346488,42608.0,42605.0,0.058677]
["bitfinex","BTCUSD",1641976992448,0.00366833,42608.0,42605.0,0.31507491]
["bitfinex","BTCUSD",1641976992653,0.00366833,42608.0,42606.0,0.08155335]
["bitfinex","BTCUSD",1641976992846,0.00366833,42608.0,42607.0,0.61884448]
["bitfinex","BTCUSD",1641976993102,0.00066833,42608.0,42607.0,0.71884448]
["bitfinex","BTCUSD",1641976993305,0.00066833,42608.0,42607.0,0.77751148]
["bitfinex","BTCUSD",1641976993504,0.42,42609.0,42607.0,0.82751148]
["bitfinex","BTCUSD",1641976993702,0.00066834,42610.0,42609.0,1.06245586]
["bitfinex","BTCUSD",1641976993903,0.00066834,42610.0,42609.0,1.01664134]
["bitfinex","BTCUSD",1641976994203,0.00066834,42610.0,42609.0,0.92716486]
["bitfinex","BTCUSD",1641976994603,0.58251619,42624.0,42609.0,0.92716486]
["bitfinex","BTCUSD",1641976994805,0.58251619,42624.0,42618.0,0.24265585]
["bitfinex","BTCUSD",1641976995004,2.21164092,42620.0,42618.0,0.33735585]
["bitfinex","BTCUSD",1641976995908,2.23064092,42620.0,42618.0,0.33735585]
["bitfinex","BTCUSD",1641976997042,2.21164092,42620.0,42618.0,0.33735585]
["bitfinex","BTCUSD",1641976997243,2.21164092,42620.0,42618.0,0.74226422]
["bitfinex","BTCUSD",1641976997846,2.21264092,42620.0,42618.0,0.74226422]
["bitfinex","BTCUSD",1641976998845,2.63264092,42620.0,42618.0,0.74226422]
["bitfinex","BTCUSD",1641976999047,2.63164092,42620.0,42618.0,0.74226422]
["bitfinex","BTCUSD",1641976999948,2.63564092,42620.0,42618.0,0.33735585]
["bitfinex","BTCUSD",1641977000246,2.63564092,42620.0,42618.0,0.24265585]
["bitfinex","BTCUSD",1641977000504,2.63564092,42620.0,42615.0,0.117309]
["bitfinex","BTCUSD",1641977000693,2.63564092,42620.0,42615.0,0.169809]
["bitfinex","BTCUSD",1641977001694,2.63164092,42620.0,42615.0,0.47750766]
["bitfinex","BTCUSD",1641977002096,2.63231299,42620.0,42615.0,0.47750766]
["bitfinex","BTCUSD",1641977002696,2.63231299,42620.0,42615.0,0.0525]
["bitfinex","BTCUSD",1641977002697,0.29594585,42619.0,42615.0,0.0525]
["bitfinex","BTCUSD",1641977002898,0.37682877,42616.0,42605.0,0.058677]
["bitfinex","BTCUSD",1641977003098,0.37682877,42616.0,42596.0,1.209849]
["bitfinex","BTCUSD",1641977003099,0.0525,42615.0,42596.0,1.209849]
["bitfinex","BTCUSD",1641977003295,0.34720876,42615.0,42599.0,0.10502944]
["bitfinex","BTCUSD",1641977003497,0.39720876,42615.0,42600.0,0.09453912]
["bitfinex","BTCUSD",1641977003695,0.49720876,42615.0,42607.0,0.40464774]
["bitfinex","BTCUSD",1641977003895,0.49720876,42615.0,42607.0,0.86306512]
["bitfinex","BTCUSD",1641977003896,0.375628,42614.0,42607.0,0.86306512]
["bitfinex","BTCUSD",1641977004096,0.0525,42613.0,42607.0,0.86306512]
["bitfinex","BTCUSD",1641977004345,0.0525,42613.0,42605.0,0.23487565]
["bitfinex","BTCUSD",1641977004546,0.375628,42612.0,42605.0,0.23487565]
["bitfinex","BTCUSD",1641977004744,0.0525,42611.0,42605.0,0.23487565]
["bitfinex","BTCUSD",1641977005345,0.0525,42611.0,42606.0,0.31156967]
["bitfinex","BTCUSD",1641977005546,0.0525,42611.0,42609.0,0.3829813]
["bitfinex","BTCUSD",1641977005749,0.00066599,42610.0,42609.0,0.3829813]
["bitfinex","BTCUSD",1641977006747,0.0525,42611.0,42609.0,0.3829813]
["bitfinex","BTCUSD",1641977007148,0.0525,42611.0,42605.0,0.23487565]
["bitfinex","BTCUSD",1641977008206,0.0006678,42610.0,42608.0,0.39029773]
["bitfinex","BTCUSD",1641977009006,0.009,42615.0,42608.0,0.39029773]
["bitfinex","BTCUSD",1641977009206,0.00066781,42611.0,42608.0,0.39029773]
["bitfinex","BTCUSD",1641977010212,0.00120077,42616.0,42608.0,0.39029773]
["bitfinex","BTCUSD",1641977010410,0.27632956,42616.0,42608.0,0.39029773]
["bitfinex","BTCUSD",1641977010608,0.00066782,42612.0,42608.0,0.39029773]
["bitfinex","BTCUSD",1641977010809,0.00066782,42612.0,42606.0,0.05]
["bitfinex","BTCUSD",1641977011408,0.00066782,42612.0,42606.0,0.108675]
["bitfinex","BTCUSD",1641977011610,0.00066731,42611.0,42606.0,0.108675]
["bitfinex","BTCUSD",1641977011843,0.00066731,42611.0,42607.0,0.36803208]
["bitfinex","BTCUSD",1641977012646,0.85884575,42616.0,42607.0,0.36803208]
["bitfinex","BTCUSD",1641977012845,0.00066731,42611.0,42607.0,0.36803208]
["bitfinex","BTCUSD",1641977013846,0.86384575,42616.0,42607.0,0.36803208]
["bitfinex","BTCUSD",1641977014045,0.00066731,42611.0,42609.0,0.058672]
["bitfinex","BTCUSD",1641977014247,0.00066731,42611.0,42607.0,0.36803208]
["bitfinex","BTCUSD",1641977015046,0.86384575,42616.0,42607.0,0.36803208]
["bitfinex","BTCUSD",1641977015247,0.28132956,42616.0,42607.0,0.36803208]
["bitfinex","BTCUSD",1641977015509,0.00066744,42611.0,42607.0,0.36803208]
["bitfinex","BTCUSD",1641977016302,0.85884575,42616.0,42607.0,0.36393439]
["bitfinex","BTCUSD",1641977016496,0.00066744,42611.0,42607.0,0.36393439]
["bitfinex","BTCUSD",1641977017498,0.58251619,42615.0,42607.0,0.36393439]
["bitfinex","BTCUSD",1641977017698,0.27632956,42616.0,42607.0,0.36393439]
["bitfinex","BTCUSD",1641977017699,0.00066744,42611.0,42607.0,0.42260739]
["bitfinex","BTCUSD",1641977018599,0.006,42615.0,42607.0,0.42260739]
["bitfinex","BTCUSD",1641977018998,0.00066741,42611.0,42607.0,0.42260739]
["bitfinex","BTCUSD",1641977019847,0.86484575,42616.0,42607.0,0.42260739]
["bitfinex","BTCUSD",1641977020048,0.00066741,42611.0,42607.0,0.42260739]
["bitfinex","BTCUSD",1641977020747,0.00066741,42611.0,42607.0,0.57260739]
["bitfinex","BTCUSD",1641977021150,0.58371696,42616.0,42607.0,0.57260739]
["bitfinex","BTCUSD",1641977021350,0.00066741,42611.0,42607.0,0.57260739]
["bitfinex","BTCUSD",1641977022351,0.002,42616.0,42607.0,0.57260739]
["bitfinex","BTCUSD",1641977022550,0.00066742,42611.0,42609.0,0.058664]
["bitfinex","BTCUSD",1641977023398,0.27900706,42618.0,42609.0,0.058664]
["bitfinex","BTCUSD",1641977023598,0.27900706,42618.0,42615.0,0.30538132]
["bitfinex","BTCUSD",1641977023799,0.375628,42617.0,42607.0,0.058667]
["bitfinex","BTCUSD",1641977024002,0.27900706,42618.0,42607.0,0.108667]
["bitfinex","BTCUSD",1641977024298,0.375628,42617.0,42603.0,1.54498523]
["bitfinex","BTCUSD",1641977024498,0.32900706,42618.0,42603.0,1.48631623]
["bitfinex","BTCUSD",1641977024698,0.1,42617.0,42603.0,1.48631623]
["bitfinex","BTCUSD",1641977024900,0.00066743,42613.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977025901,0.91952325,42618.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977026103,0.00067238,42614.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977027147,0.58251619,42617.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977027347,0.00067238,42615.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977027547,0.27535238,42615.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977027747,0.00067238,42615.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977028352,0.63951619,42617.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977028553,0.00067239,42615.0,42611.0,0.43651558]
["bitfinex","BTCUSD",1641977029254,0.375628,42614.0,42609.0,0.30584093]
["bitfinex","BTCUSD",1641977029652,0.00066597,42615.0,42609.0,0.30584093]
["bitfinex","BTCUSD",1641977029851,0.375628,42614.0,42609.0,0.30584093]
["bitfinex","BTCUSD",1641977030052,0.00066597,42615.0,42609.0,0.30584093]
["bitfinex","BTCUSD",1641977030502,0.00066597,42615.0,42613.0,0.34992148]
["bitfinex","BTCUSD",1641977030698,0.58251619,42616.0,42613.0,0.34992148]
["bitfinex","BTCUSD",1641977030898,0.00066596,42614.0,42613.0,0.34992148]
["bitfinex","BTCUSD",1641977031097,0.37629396,42614.0,42613.0,0.34992148]
["bitfinex","BTCUSD",1641977031899,0.375628,42614.0,42613.0,0.34992148]
["bitfinex","BTCUSD",1641977032097,0.375628,42614.0,42609.0,0.30584093]
["bitfinex","BTCUSD",1641977032300,0.58318216,42616.0,42609.0,0.30584093]
["bitfinex","BTCUSD",1641977032901,0.28799387,42615.0,42610.0,0.058667]
["bitfinex","BTCUSD",1641977033100,0.375628,42614.0,42609.0,0.30584093]
["bitfinex","BTCUSD",1641977033301,0.2886617,42615.0,42609.0,0.30584093]
["bitfinex","BTCUSD",1641977033702,0.2886617,42615.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977033902,0.00066783,42615.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977034256,0.86379472,42616.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977034460,0.00066782,42614.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977034858,0.00066782,42614.0,42610.0,0.058667]
["bitfinex","BTCUSD",1641977035459,0.85979472,42616.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977035660,0.00066782,42614.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977036759,0.58751619,42616.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977036963,0.00066731,42614.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977039004,0.58451619,42616.0,42609.0,0.70103888]
["bitfinex","BTCUSD",1641977039303,0.00066731,42614.0,42609.0,0.70103888]
["bitfinex","BTCUSD",1641977040307,0.63751619,42616.0,42609.0,0.70103888]
["bitfinex","BTCUSD",1641977040506,0.00066745,42614.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977040709,0.00066745,42614.0,42609.0,0.70103788]
["bitfinex","BTCUSD",1641977040906,0.00066745,42614.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977041509,0.63251619,42617.0,42609.0,0.64237088]
["bitfinex","BTCUSD",1641977041751,0.00066745,42614.0,42611.0,0.058664]
["bitfinex","BTCUSD",1641977042752,0.58251619,42616.0,42609.0,0.90969288]
["bitfinex","BTCUSD",1641977042953,0.00066746,42615.0,42609.0,0.90969288]
["bitfinex","BTCUSD",1641977043152,0.00066746,42615.0,42609.0,0.75969288]
["bitfinex","BTCUSD",1641977043954,0.58251619,42619.0,42609.0,0.75969288]
["bitfinex","BTCUSD",1641977044153,0.58251619,42619.0,42609.0,0.45385195]
["bitfinex","BTCUSD",1641977044154,0.00066742,42614.0,42609.0,0.45385195]
["bitfinex","BTCUSD",1641977044354,0.00066742,42614.0,42610.0,0.28234884]
["bitfinex","BTCUSD",1641977045054,0.58251619,42619.0,42610.0,0.28234884]
["bitfinex","BTCUSD",1641977045511,0.00066742,42614.0,42610.0,0.28234884]
["bitfinex","BTCUSD",1641977046400,0.58251619,42619.0,42617.0,0.27134771]
["bitfinex","BTCUSD",1641977046600,0.375628,42618.0,42617.0,0.27134771]
["bitfinex","BTCUSD",1641977047602,0.375628,42618.0,42609.0,0.117322]
["bitfinex","BTCUSD",1641977047603,0.71553172,42618.0,42609.0,0.117322]
["bitfinex","BTCUSD",1641977047804,0.95040668,42618.0,42605.0,0.5754]
["bitfinex","BTCUSD",1641977048002,0.57477868,42618.0,42605.0,0.63407]
["bitfinex","BTCUSD",1641977048403,0.58251619,42617.0,42605.0,0.63407]
["bitfinex","BTCUSD",1641977048802,0.58251619,42617.0,42613.0,0.32844392]
["bitfinex","BTCUSD",1641977049003,0.00066742,42614.0,42613.0,0.32844392]
["bitfinex","BTCUSD",1641977049957,0.58251619,42616.0,42613.0,0.32844392]
["bitfinex","BTCUSD",1641977050156,0.375628,42615.0,42605.0,0.63407]
["bitfinex","BTCUSD",1641977050456,0.27517614,42614.0,42605.0,0.5754]
["bitfinex","BTCUSD",1641977050856,0.32517614,42614.0,42602.0,0.348974]
["bitfinex","BTCUSD",1641977051055,0.32517614,42614.0,42602.0,0.2903]
["bitfinex","BTCUSD",1641977051356,0.32517614,42614.0,42605.0,0.27334223]
["bitfinex","BTCUSD",1641977051357,0.00066739,42612.0,42605.0,0.27334223]
["bitfinex","BTCUSD",1641977051655,0.00066739,42612.0,42605.0,0.33201423]
["bitfinex","BTCUSD",1641977051855,0.00066739,42612.0,42605.0,0.62757532]
["bitfinex","BTCUSD",1641977052255,0.32277971,42615.0,42605.0,0.62757532]
["bitfinex","BTCUSD",1641977052558,0.00066738,42611.0,42605.0,0.62757532]
["bitfinex","BTCUSD",1641977052755,0.00066738,42611.0,42605.0,0.33201423]
["bitfinex","BTCUSD",1641977053603,0.58251619,42614.0,42605.0,0.33201423]
["bitfinex","BTCUSD",1641977053803,0.00066738,42610.0,42605.0,0.33201423]
["bitfinex","BTCUSD",1641977054600,0.004,42614.0,42605.0,0.33201423]
["bitfinex","BTCUSD",1641977055001,0.00066737,42610.0,42605.0,0.33201423]
["bitfinex","BTCUSD",1641977055402,0.00066737,42610.0,42605.0,0.39068323]
["bitfinex","BTCUSD",1641977055802,0.00066737,42610.0,42605.0,0.33201423]
["bitfinex","BTCUSD",1641977056003,0.63551619,42615.0,42605.0,0.33201423]
["bitfinex","BTCUSD",1641977056203,0.00066742,42610.0,42609.0,0.058668]
["bitfinex","BTCUSD",1641977056751,0.00066742,42610.0,42605.0,0.27334223]
["bitfinex","BTCUSD",1641977057152,0.58551619,42615.0,42605.0,0.27334223]
["bitfinex","BTCUSD",1641977057353,0.00066743,42612.0,42605.0,0.27334223]
["bitfinex","BTCUSD",1641977057857,0.00066743,42612.0,42606.0,0.058672]
["bitfinex","BTCUSD",1641977058258,0.58251619,42614.0,42606.0,0.058672]
["bitfinex","BTCUSD",1641977058456,0.00066743,42611.0,42606.0,0.058672]
["bitfinex","BTCUSD",1641977059456,0.86315385,42615.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977059656,0.375628,42614.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977063707,0.00066742,42615.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977064004,0.375628,42614.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977064853,0.27173606,42613.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977065053,0.64736406,42613.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977065352,0.58318361,42616.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977065656,0.37629542,42615.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977065853,0.85566034,42614.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977066053,0.375628,42613.0,42612.0,0.32635353]
["bitfinex","BTCUSD",1641977066253,0.375628,42613.0,42608.0,0.33782509]
["bitfinex","BTCUSD",1641977066452,0.58251619,42614.0,42608.0,0.33782509]
["bitfinex","BTCUSD",1641977066653,0.58251619,42615.0,42608.0,0.33782509]
["bitfinex","BTCUSD",1641977066852,0.0006674,42613.0,42608.0,0.33782509]
["bitfinex","BTCUSD",1641977068015,0.58951619,42614.0,42609.0,0.37611126]
["bitfinex","BTCUSD",1641977068213,0.0006674,42613.0,42609.0,0.37611126]
["bitfinex","BTCUSD",1641977069108,0.007,42614.0,42609.0,0.37611126]
["bitfinex","BTCUSD",1641977069308,0.00066741,42613.0,42609.0,0.37611126]
["bitfinex","BTCUSD",1641977070311,0.58951619,42615.0,42609.0,0.37611126]
["bitfinex","BTCUSD",1641977070510,0.00066743,42613.0,42609.0,0.37611126]
["bitfinex","BTCUSD",1641977070716,0.00066743,42613.0,42609.0,0.31744326]
["bitfinex","BTCUSD",1641977071516,0.58251619,42615.0,42609.0,0.31744326]
["bitfinex","BTCUSD",1641977071754,0.00066743,42613.0,42609.0,0.31744326]
["bitfinex","BTCUSD",1641977071956,0.00066743,42613.0,42609.0,0.37611026]
["bitfinex","BTCUSD",1641977073859,0.58251619,42615.0,42609.0,0.37611026]
["bitfinex","BTCUSD",1641977074058,0.00066742,42613.0,42609.0,0.37611026]
["bitfinex","BTCUSD",1641977075060,0.58251619,42614.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977075259,0.68039728,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977076110,1.26591347,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977076305,1.26524605,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977076506,1.26591347,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977077407,1.26224605,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977077606,0.58251619,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977077809,0.58318361,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977078207,0.58418361,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977078608,0.58351619,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977079009,0.58418361,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977079254,0.00166742,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977079453,0.00066742,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977079854,0.58251619,42615.0,42609.0,0.058667]
["bitfinex","BTCUSD",1641977080053,0.00066742,42613.0,42611.0,0.058668]
["bitfinex","BTCUSD",1641977080855,0.00066742,42613.0,42611.0,0.41518589]
["bitfinex","BTCUSD",1641977081057,0.58451619,42616.0,42611.0,0.41518589]
["bitfinex","BTCUSD",1641977081255,0.00066743,42614.0,42613.0,0.27119796]
["bitfinex","BTCUSD",1641977082255,0.59251619,42616.0,42613.0,0.27119796]
["bitfinex","BTCUSD",1641977082459,0.95814419,42615.0,42613.0,0.27119796]
["bitfinex","BTCUSD",1641977082855,0.95814419,42615.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977083101,0.58251619,42615.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977084205,0.59051619,42615.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977084604,0.375628,42614.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977084805,0.95814419,42614.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977085005,0.58251619,42614.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977085505,0.58251619,42615.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977086107,0.59151619,42615.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977087452,0.375628,42614.0,42613.0,0.2685377]
["bitfinex","BTCUSD",1641977088257,0.375628,42614.0,42604.0,0.2651319]
["bitfinex","BTCUSD",1641977088258,0.05,42613.0,42593.0,0.37589061]
["bitfinex","BTCUSD",1641977088457,0.05,42613.0,42588.0,0.2988]
["bitfinex","BTCUSD",1641977088458,0.00120232,42602.0,42588.0,0.2988]
["bitfinex","BTCUSD",1641977088653,0.00120232,42602.0,42585.0,0.20064]
["bitfinex","BTCUSD",1641977088654,0.00128679,42594.0,42585.0,0.20064]
["bitfinex","BTCUSD",1641977088855,0.00128679,42594.0,42590.0,0.058698]
["bitfinex","BTCUSD",1641977088856,0.02180346,42591.0,42590.0,0.058698]
["bitfinex","BTCUSD",1641977089055,0.02180346,42591.0,42585.0,0.20064]
["bitfinex","BTCUSD",1641977089256,0.02180346,42591.0,42586.0,0.45552709]
["bitfinex","BTCUSD",1641977089655,0.02247067,42591.0,42585.0,0.32285838]
["bitfinex","BTCUSD",1641977089854,0.01747067,42591.0,42585.0,0.32285838]
["bitfinex","BTCUSD",1641977090053,0.00066721,42591.0,42585.0,0.32285838]
["bitfinex","BTCUSD",1641977090710,2.36648948,42594.0,42588.0,0.74513504]
["bitfinex","BTCUSD",1641977090914,0.00066721,42591.0,42588.0,0.86251104]
["bitfinex","BTCUSD",1641977091109,0.00066721,42591.0,42589.0,0.277004]
["bitfinex","BTCUSD",1641977091910,0.0525,42594.0,42589.0,0.277004]
["bitfinex","BTCUSD",1641977092110,0.00066741,42592.0,42590.0,0.058689]
["bitfinex","BTCUSD",1641977092310,0.00066741,42592.0,42591.0,0.276996]
["bitfinex","BTCUSD",1641977093111,0.0525,42594.0,42591.0,0.276996]
["bitfinex","BTCUSD",1641977093312,0.05316743,42594.0,42592.0,0.29428397]
["bitfinex","BTCUSD",1641977093514,0.05316743,42594.0,42593.0,0.276979]
["bitfinex","BTCUSD",1641977094357,1.92624938,42597.0,42592.0,0.35296997]
["bitfinex","BTCUSD",1641977094559,0.00066744,42596.0,42595.0,0.44900409]
["bitfinex","BTCUSD",1641977095058,0.37629544,42596.0,42592.0,0.29428397]
["bitfinex","BTCUSD",1641977095458,0.375628,42596.0,42592.0,0.29428397]
["bitfinex","BTCUSD",1641977095658,0.37629537,42596.0,42592.0,0.29428397]
["bitfinex","BTCUSD",1641977095859,0.00066737,42596.0,42592.0,0.29428397]
["bitfinex","BTCUSD",1641977096358,0.00066737,42596.0,42593.0,0.38345752]
["bitfinex","BTCUSD",1641977096562,0.00066737,42596.0,42594.0,0.058688]
["bitfinex","BTCUSD",1641977096767,1.93524938,42597.0,42594.0,0.058688]
["bitfinex","BTCUSD",1641977096960,0.00066737,42596.0,42594.0,0.058688]
["bitfinex","BTCUSD",1641977097161,0.00066737,42596.0,42593.0,0.38345752]
["bitfinex","BTCUSD",1641977098015,1.92624938,42597.0,42593.0,0.38345752]
["bitfinex","BTCUSD",1641977098207,1.93591676,42597.0,42593.0,0.38345752]
["bitfinex","BTCUSD",1641977099007,1.93524938,42597.0,42593.0,0.38345752]
["bitfinex","BTCUSD",1641977099409,1.92691676,42597.0,42593.0,0.38345752]
["bitfinex","BTCUSD",1641977099706,1.92709464,42597.0,42593.0,0.38345752]
["bitfinex","BTCUSD",1641977100108,1.93609464,42597.0,42593.0,0.38345752]
["bitfinex","BTCUSD",1641977100307,1.93542726,42597.0,42594.0,0.058689]
["bitfinex","BTCUSD",1641977100507,1.93609464,42597.0,42594.0,0.058689]
["bitfinex","BTCUSD",1641977101510,1.92642726,42597.0,42594.0,0.058689]
["bitfinex","BTCUSD",1641977102165,1.93342726,42597.0,42594.0,0.058689]
["bitfinex","BTCUSD",1641977103366,1.92642726,42597.0,42594.0,0.058689]
["bitfinex","BTCUSD",1641977104167,1.93342726,42597.0,42594.0,0.058689]
["bitfinex","BTCUSD",1641977104768,0.00017769,42596.0,42594.0,0.058689]
["bitfinex","BTCUSD",1641977105267,0.00017769,42596.0,42594.0,0.312726]
["bitfinex","BTCUSD",1641977105513,0.00017769,42596.0,42594.0,0.31389925]
["bitfinex","BTCUSD",1641977105712,0.00017769,42596.0,42595.0,0.26749564]
["bitfinex","BTCUSD",1641977106814,0.00017769,42596.0,42595.0,0.25499619]
["bitfinex","BTCUSD",1641977107012,0.00017769,42596.0,42595.0,0.25621813]
["bitfinex","BTCUSD",1641977107314,0.00017769,42596.0,42595.0,0.26019533]
["bitfinex","BTCUSD",1641977108515,0.00017769,42596.0,42595.0,0.31019533]
["bitfinex","BTCUSD",1641977109117,0.00017769,42596.0,42595.0,0.65126033]
["bitfinex","BTCUSD",1641977109357,0.00017769,42596.0,42595.0,0.72049893]
["bitfinex","BTCUSD",1641977109557,0.00066738,42598.0,42595.0,0.78973753]
["bitfinex","BTCUSD",1641977109758,0.00066738,42598.0,42597.0,0.358678]
["bitfinex","BTCUSD",1641977109960,0.00017772,42599.0,42597.0,0.62870051]
["bitfinex","BTCUSD",1641977110157,0.00017772,42599.0,42598.0,0.55515781]
["bitfinex","BTCUSD",1641977110158,0.00084511,42599.0,42598.0,0.55515781]
["bitfinex","BTCUSD",1641977110562,0.00084511,42599.0,42598.0,0.60515781]
["bitfinex","BTCUSD",1641977110758,0.00084511,42599.0,42598.0,0.75765781]
["bitfinex","BTCUSD",1641977111159,0.00017772,42599.0,42598.0,1.20765781]
["bitfinex","BTCUSD",1641977111359,0.00017772,42599.0,42598.0,1.20895474]
["bitfinex","BTCUSD",1641977111559,0.00017772,42599.0,42598.0,0.75895474]
["bitfinex","BTCUSD",1641977111759,0.00017772,42599.0,42598.0,0.95895474]
["bitfinex","BTCUSD",1641977112759,0.00017772,42599.0,42598.0,2.49745474]
["bitfinex","BTCUSD",1641977113013,0.00017772,42599.0,42598.0,1.15245474]
["bitfinex","BTCUSD",1641977113209,0.00017772,42599.0,42598.0,2.49745474]
["bitfinex","BTCUSD",1641977113707,0.00066738,42601.0,42598.0,2.49745474]
["bitfinex","BTCUSD",1641977113909,0.00066738,42601.0,42600.0,2.85311964]
["bitfinex","BTCUSD",1641977114207,0.00066738,42601.0,42600.0,3.29032289]
["bitfinex","BTCUSD",1641977114408,0.00066738,42601.0,42600.0,2.64032289]
["bitfinex","BTCUSD",1641977114613,2.41268333,42611.0,42600.0,3.11303378]
["bitfinex","BTCUSD",1641977114810,2.41268333,42611.0,42602.0,0.2]
["bitfinex","BTCUSD",1641977115012,2.41268333,42611.0,42606.0,0.258662]
["bitfinex","BTCUSD",1641977115215,2.41268333,42611.0,42607.0,0.25261766]
["bitfinex","BTCUSD",1641977115412,2.41268333,42611.0,42609.0,0.058662]
["bitfinex","BTCUSD",1641977115810,2.41268333,42611.0,42610.0,0.29939521]
["bitfinex","BTCUSD",1641977116010,2.41268333,42611.0,42610.0,0.66463139]
["bitfinex","BTCUSD",1641977116211,2.41968333,42611.0,42610.0,0.66463139]
["bitfinex","BTCUSD",1641977117461,2.41268333,42611.0,42610.0,0.66463139]
["bitfinex","BTCUSD",1641977118264,2.41468333,42611.0,42610.0,0.66463139]
["bitfinex","BTCUSD",1641977119362,2.41268333,42611.0,42610.0,0.93531965]
["bitfinex","BTCUSD",1641977119562,2.41268333,42611.0,42610.0,0.93551278]
["bitfinex","BTCUSD",1641977119962,2.41268333,42611.0,42610.0,1.00475138]
["bitfinex","BTCUSD",1641977120165,2.41568333,42611.0,42610.0,1.07398998]
["bitfinex","BTCUSD",1641977121414,2.41268333,42611.0,42610.0,1.07398998]
["bitfinex","BTCUSD",1641977121613,0.00080643,42613.0,42610.0,1.07398998]
["bitfinex","BTCUSD",1641977121813,0.42,42620.0,42610.0,1.07398998]
["bitfinex","BTCUSD",1641977122016,0.47,42620.0,42613.0,0.058658]
["bitfinex","BTCUSD",1641977122214,0.47,42620.0,42614.0,0.058656]
["bitfinex","BTCUSD",1641977122514,0.47,42620.0,42612.0,0.28534811]
["bitfinex","BTCUSD",1641977122920,1.90978582,42617.0,42613.0,0.32541551]
["bitfinex","BTCUSD",1641977123117,1.90978582,42617.0,42614.0,0.23616507]
["bitfinex","BTCUSD",1641977123316,1.90978582,42617.0,42615.0,0.2571367]
["bitfinex","BTCUSD",1641977123516,1.90978582,42617.0,42614.0,0.23616507]
["bitfinex","BTCUSD",1641977124118,1.90978582,42617.0,42614.0,0.28616507]
["bitfinex","BTCUSD",1641977124359,0.005,42617.0,42616.0,0.00123606]
["bitfinex","BTCUSD",1641977124558,0.005,42617.0,42616.0,0.34412206]
["bitfinex","BTCUSD",1641977124757,0.005,42617.0,42616.0,0.39431393]
["bitfinex","BTCUSD",1641977124958,0.005,42617.0,42616.0,0.49431393]
["bitfinex","BTCUSD",1641977125358,0.005,42617.0,42616.0,0.58279113]
["bitfinex","BTCUSD",1641977125563,0.42,42620.0,42617.0,0.058653]
["bitfinex","BTCUSD",1641977125859,0.00080649,42619.0,42618.0,0.05865]
["bitfinex","BTCUSD",1641977126059,0.00080649,42619.0,42618.0,0.31500214]
["bitfinex","BTCUSD",1641977126260,0.00080649,42619.0,42618.0,0.40043814]
["bitfinex","BTCUSD",1641977126459,0.00080649,42619.0,42618.0,0.31500214]
["bitfinex","BTCUSD",1641977126659,0.422,42620.0,42618.0,0.31500214]
["bitfinex","BTCUSD",1641977127660,0.42,42620.0,42618.0,0.31500214]
["bitfinex","BTCUSD",1641977128310,0.421,42620.0,42618.0,0.31500214]
["bitfinex","BTCUSD",1641977128514,0.421,42620.0,42618.0,0.05865]
["bitfinex","BTCUSD",1641977129511,0.42,42620.0,42619.0,0.00019123]
["bitfinex","BTCUSD",1641977130113,0.795642,42620.0,42619.0,0.00019123]
["bitfinex","BTCUSD",1641977130314,0.800642,42620.0,42619.0,0.00019123]
["bitfinex","BTCUSD",1641977130618,0.800642,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977130619,0.850642,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977131411,0.845642,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977132257,0.854642,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977133458,0.845642,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977134159,0.795642,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977134358,0.804642,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977134560,0.429,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977135609,0.42,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977135812,0.42,42620.0,42619.0,0.37677231]
["bitfinex","BTCUSD",1641977136211,0.429,42620.0,42619.0,0.37677231]
["bitfinex","BTCUSD",1641977137513,0.429,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977137514,0.42,42620.0,42619.0,0.13866843]
["bitfinex","BTCUSD",1641977137910,0.42,42620.0,42619.0,0.18866843]
["bitfinex","BTCUSD",1641977138310,0.429,42620.0,42619.0,0.18866843]
["bitfinex","BTCUSD",1641977138913,0.00080652,42622.0,42619.0,0.60468483]
["bitfinex","BTCUSD",1641977139110,0.00080652,42622.0,42620.0,0.08543]
["bitfinex","BTCUSD",1641977139562,0.00080652,42622.0,42621.0,0.1384772]
["bitfinex","BTCUSD",1641977139963,0.00523589,42629.0,42621.0,0.1884772]
["bitfinex","BTCUSD",1641977140165,0.375642,42628.0,42626.0,0.39640399]
["bitfinex","BTCUSD",1641977143816,0.795642,42628.0,42626.0,0.39640399]
["bitfinex","BTCUSD",1641977144812,0.795642,42628.0,42627.0,0.06942815]
["bitfinex","BTCUSD",1641977145211,0.795642,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977146213,0.808642,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977147560,0.795642,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977148363,0.811642,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977149463,0.795642,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977150261,0.812642,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977150526,0.81387789,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977150707,0.812642,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977151513,0.795642,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977151909,1.39179251,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977152308,1.41379251,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977153611,1.39179251,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977154362,1.40879251,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977154763,1.40896001,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977154965,1.03331801,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977155465,1.01631801,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977155866,0.4201675,42628.0,42627.0,0.13866675]
["bitfinex","BTCUSD",1641977156065,0.4201675,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977156265,0.4341675,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977156669,0.8098095,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977157570,0.4201675,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977158311,0.4351675,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977158511,0.8108095,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977159510,0.79576762,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977160311,0.80676762,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977162155,0.79576762,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977162355,0.80776762,42628.0,42627.0,0.14075275]
["bitfinex","BTCUSD",1641977162757,0.80776762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977163556,0.79576762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977164361,0.80776762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977165612,0.79576762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977166412,0.80676762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977167613,0.79576762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977168415,0.80776762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977168614,1.40391813,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977169660,1.39191813,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977170257,1.40391813,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977171060,0.80776762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977171662,1.39191813,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977172265,1.40291813,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977173608,1.39191813,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977174411,0.80876762,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977174611,0.808642,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977175612,0.795642,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977176215,1.39179251,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977176513,1.40279251,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977178264,1.39179251,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977178561,1.40279251,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977179865,1.39179251,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977180515,1.40479251,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977180711,0.808642,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977181713,1.47506168,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977182414,1.40415965,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977183013,1.48706168,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977183612,1.47506168,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977184466,1.48606168,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977185667,1.47506168,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977186267,1.79525478,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977186467,1.80525478,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977187566,1.79525478,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977188408,1.50257128,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977189010,1.80624275,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977189608,1.79524275,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977190412,1.80824275,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977191760,1.79524275,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977192362,1.80824275,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977193966,1.79524275,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977194167,1.89894975,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977194367,2.06194975,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977194969,2.01194975,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977195367,2.71571975,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977196019,3.49219939,42628.0,42627.0,0.37075275]
["bitfinex","BTCUSD",1641977196214,0.28431634,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977196414,0.65995834,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977196612,0.93330575,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977196814,0.65995834,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977197014,0.375642,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977197817,0.97057312,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977198416,0.98257312,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977199259,0.60693112,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977199659,0.59493112,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977200461,0.60493112,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977201462,0.01,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977201663,0.00066258,42626.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977202263,0.59493112,42627.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977202463,0.60359371,42627.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977202866,0.375642,42626.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977203110,0.60359371,42627.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977203514,0.375642,42626.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977204512,0.59493112,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977204713,0.97057312,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977205313,0.375642,42624.0,42623.0,0.33119221]
["bitfinex","BTCUSD",1641977206016,0.375642,42624.0,42623.0,0.56119221]
["bitfinex","BTCUSD",1641977206213,0.97083117,42624.0,42623.0,0.56119221]
["bitfinex","BTCUSD",1641977206958,0.96490407,42624.0,42623.0,0.56119221]
["bitfinex","BTCUSD",1641977207561,0.3697149,42624.0,42623.0,0.56119221]
["bitfinex","BTCUSD",1641977208461,0.64752825,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977209161,1.64722726,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977209661,1.90025735,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977210515,1.91125735,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977210812,1.35301577,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977211411,1.34985229,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977211611,1.07520242,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977211810,1.06420242,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977212613,1.07720242,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977212814,0.97847117,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977213015,1.25393506,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977213614,0.3827149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977214265,0.96554101,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977216471,0.98354101,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977217671,0.96554101,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977218513,0.97854101,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977219815,0.96554101,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977220616,0.98954101,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977220816,1.26730755,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977221016,0.3937149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977221217,0.6694641,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977221417,0.3937149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977221619,1.08820242,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977221864,1.06420242,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977222162,0.3697149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977222562,0.3837149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977223864,0.3697149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977224267,0.64598737,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977224464,0.3697149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977224665,0.64259176,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977224864,0.3697149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977227313,0.96626023,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977227914,0.3697149,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977228515,0.64240785,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977228914,1.33689537,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977229361,1.06420242,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977230165,1.33827672,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977230364,1.06420242,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977230568,1.37918143,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977231064,1.3785458,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977231272,0.68405828,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977231465,1.68381117,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977231665,0.38307927,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977231865,0.66648511,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977232466,1.652238,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977232669,1.38083216,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977233715,0.38107927,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977233916,1.07624122,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977234721,0.38107927,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977235316,0.97712393,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977235716,0.96512393,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977236616,0.98012393,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977236861,0.38407927,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977237960,0.36907927,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977238561,1.06424122,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977239765,1.06363533,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977240529,1.07663533,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977242521,1.08963533,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977242720,1.07663533,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977243122,0.38147338,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977243925,0.36847338,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641977244365,0.36847338,42624.0,42623.0,0.49430978]
["bitfinex","BTCUSD",1641977244366,0.96367647,42624.0,42623.0,0.49430978]
["bitfinex","BTCUSD",1641977244566,0.59520309,42624.0,42623.0,0.54430978]
["bitfinex","BTCUSD",1641977244766,0.59520309,42624.0,42623.0,0.49430978]
["bitfinex","BTCUSD",1641977245167,0.59520309,42624.0,42623.0,0.50131865]
["bitfinex","BTCUSD",1641977245769,0.013,42625.0,42623.0,0.50131865]
["bitfinex","BTCUSD",1641977245967,0.00066258,42626.0,42623.0,0.50131865]
["bitfinex","BTCUSD",1641977245968,0.00066258,42626.0,42624.0,0.2678971]
["bitfinex","BTCUSD",1641977246567,0.00066258,42626.0,42624.0,0.63467648]
["bitfinex","BTCUSD",1641977246766,1.75297309,42628.0,42624.0,0.63467648]
["bitfinex","BTCUSD",1641977246966,0.37630159,42627.0,42624.0,0.63467648]
["bitfinex","BTCUSD",1641977247868,0.375639,42627.0,42624.0,0.63467648]
["bitfinex","BTCUSD",1641977248122,0.375639,42627.0,42625.0,0.05865006]
["bitfinex","BTCUSD",1641977248321,0.70377,42626.0,42625.0,0.05865006]
["bitfinex","BTCUSD",1641977250728,0.71777,42626.0,42625.0,0.05865006]
["bitfinex","BTCUSD",1641977251530,1.093409,42626.0,42625.0,0.05865006]
["bitfinex","BTCUSD",1641977251963,1.079409,42626.0,42625.0,0.05865006]
["bitfinex","BTCUSD",1641977252564,1.098409,42626.0,42625.0,0.05865006]
["bitfinex","BTCUSD",1641977253362,0.72277,42626.0,42625.0,0.05865006]
["bitfinex","BTCUSD",1641977253864,0.40755842,42626.0,42625.0,0.5661648]
["bitfinex","BTCUSD",1641977254065,0.29621158,42626.0,42625.0,0.5661648]
["bitfinex","BTCUSD",1641977254268,0.29621158,42626.0,42625.0,0.7286648]
["bitfinex","BTCUSD",1641977254464,0.29621158,42626.0,42625.0,0.7298905]
["bitfinex","BTCUSD",1641977254665,0.29621158,42626.0,42625.0,0.8298905]
["bitfinex","BTCUSD",1641977255065,0.29621158,42626.0,42625.0,0.9224705]
["bitfinex","BTCUSD",1641977255267,0.29621158,42626.0,42625.0,0.9811065]
["bitfinex","BTCUSD",1641977256331,0.29621158,42626.0,42625.0,0.73144277]
["bitfinex","BTCUSD",1641977256531,0.29621158,42626.0,42625.0,0.67280677]
["bitfinex","BTCUSD",1641977257430,0.29621158,42626.0,42625.0,0.91493584]
["bitfinex","BTCUSD",1641977258230,0.29621158,42626.0,42625.0,0.86243584]
["bitfinex","BTCUSD",1641977258634,0.29621158,42626.0,42625.0,0.62030677]
["bitfinex","BTCUSD",1641977260670,0.29621158,42626.0,42625.0,0.52030677]
["bitfinex","BTCUSD",1641977261069,0.29621158,42626.0,42625.0,0.51908107]
["bitfinex","BTCUSD",1641977261870,0.29621158,42626.0,42625.0,0.61908107]
["bitfinex","BTCUSD",1641977263119,0.29621158,42626.0,42625.0,0.26123006]
["bitfinex","BTCUSD",1641977263517,0.29621158,42626.0,42625.0,0.52211707]
["bitfinex","BTCUSD",1641977265321,0.29621158,42626.0,42625.0,0.26123006]
["bitfinex","BTCUSD",1641977266021,0.29621158,42626.0,42625.0,0.5200588]
["bitfinex","BTCUSD",1641977266421,0.29621158,42626.0,42625.0,0.6200588]
["bitfinex","BTCUSD",1641977266621,0.29621158,42626.0,42625.0,0.26123006]
["bitfinex","BTCUSD",1641977267867,0.29621158,42626.0,42625.0,0.51762418]
["bitfinex","BTCUSD",1641977271118,0.29621158,42626.0,42625.0,0.26123006]
["bitfinex","BTCUSD",1641977271715,0.29621158,42626.0,42625.0,0.51973124]
["bitfinex","BTCUSD",1641977271916,0.29621158,42626.0,42625.0,0.61973124]
["bitfinex","BTCUSD",1641977272115,0.29621158,42626.0,42625.0,0.65237124]
["bitfinex","BTCUSD",1641977273916,0.29621158,42626.0,42625.0,0.61973124]
["bitfinex","BTCUSD",1641977275170,0.29621158,42626.0,42625.0,0.51973124]
["bitfinex","BTCUSD",1641977279021,0.42066258,42628.0,42625.0,0.71356454]
["bitfinex","BTCUSD",1641977279221,0.42,42628.0,42627.0,1.27017609]
["bitfinex","BTCUSD",1641977279419,0.42066258,42628.0,42627.0,1.373905]
["bitfinex","BTCUSD",1641977279621,0.004,42629.0,42627.0,1.373905]
["bitfinex","BTCUSD",1641977279622,0.004,42629.0,42627.0,1.641161]
["bitfinex","BTCUSD",1641977279820,0.004,42629.0,42628.0,0.87811668]
["bitfinex","BTCUSD",1641977280020,0.00120186,42646.0,42628.0,1.03061668]
["bitfinex","BTCUSD",1641977280021,0.59520309,42644.0,42628.0,1.03061668]
["bitfinex","BTCUSD",1641977280222,0.59520309,42644.0,42642.0,0.36384909]
["bitfinex","BTCUSD",1641977280421,1.079159,42643.0,42642.0,0.36384909]
["bitfinex","BTCUSD",1641977281437,1.079159,42643.0,42635.0,0.27216682]
["bitfinex","BTCUSD",1641977281625,0.70352,42643.0,42635.0,0.1]
["bitfinex","BTCUSD",1641977281878,0.70352,42643.0,42635.0,0.05]
["bitfinex","BTCUSD",1641977282077,0.70352,42643.0,42631.0,0.1525]
["bitfinex","BTCUSD",1641977282276,0.70352,42643.0,42631.0,0.1025]
["bitfinex","BTCUSD",1641977282277,1.29872309,42643.0,42631.0,0.1025]
["bitfinex","BTCUSD",1641977282478,1.29872309,42643.0,42635.0,0.35702553]
["bitfinex","BTCUSD",1641977282878,0.00080023,42639.0,42635.0,0.40702553]
["bitfinex","BTCUSD",1641977283880,0.59520309,42642.0,42635.0,0.66229035]
["bitfinex","BTCUSD",1641977284182,0.00080023,42639.0,42635.0,0.66229035]
["bitfinex","BTCUSD",1641977284378,0.00080023,42639.0,42635.0,0.9326812]
["bitfinex","BTCUSD",1641977284579,0.00080023,42639.0,42636.0,0.092535]
["bitfinex","BTCUSD",1641977284781,0.00080023,42639.0,42635.0,0.9686812]
["bitfinex","BTCUSD",1641977285079,0.428,42642.0,42636.0,0.05862894]
["bitfinex","BTCUSD",1641977285284,0.00080023,42639.0,42636.0,0.05862894]
["bitfinex","BTCUSD",1641977286124,0.00080023,42639.0,42636.0,0.32442313]
["bitfinex","BTCUSD",1641977286323,0.42,42642.0,42639.0,0.0586271]
["bitfinex","BTCUSD",1641977286525,0.00080023,42640.0,42639.0,0.0586271]
["bitfinex","BTCUSD",1641977286925,0.00080023,42640.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977287623,0.70352,42641.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977287827,0.00080024,42640.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977288827,0.71352,42641.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977289027,0.00080024,42640.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977289479,0.375639,42639.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977289669,1.88742473,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977289870,2.26306373,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977290071,2.31556373,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977290468,2.91076682,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977290668,1.03334209,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977291769,0.75075818,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977291970,0.74075818,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977292869,0.75075818,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977293320,0.438139,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977293523,0.380639,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977293921,0.370639,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977294525,0.65211914,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977294727,0.370639,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1641977294924,0.370639,42637.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977295724,1.24547062,42637.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977295923,0.96609312,42637.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977296767,0.98209312,42637.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977297968,0.96609312,42637.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977298869,0.98209312,42637.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977300070,0.96609312,42637.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977300271,0.59545412,42637.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977300721,0.61045412,42637.0,42636.0,0.45185375]
["bitfinex","BTCUSD",1641977301120,0.61045412,42637.0,42636.0,0.78611385]
["bitfinex","BTCUSD",1641977301319,0.015,42637.0,42636.0,0.78611385]
["bitfinex","BTCUSD",1641977301522,0.015,42637.0,42636.0,0.86935047]
["bitfinex","BTCUSD",1641977301720,0.015,42637.0,42636.0,0.96689047]
["bitfinex","BTCUSD",1641977302122,0.59545412,42638.0,42636.0,1.01939047]
["bitfinex","BTCUSD",1641977302327,0.00080022,42639.0,42637.0,0.28623952]
["bitfinex","BTCUSD",1641977302521,0.00080022,42639.0,42637.0,0.34486375]
["bitfinex","BTCUSD",1641977302721,0.00080022,42639.0,42638.0,0.26548936]
["bitfinex","BTCUSD",1641977303125,0.70352,42641.0,42638.0,0.26548936]
["bitfinex","BTCUSD",1641977303324,0.70432024,42641.0,42638.0,0.26548936]
["bitfinex","BTCUSD",1641977304368,0.70352,42641.0,42638.0,0.26548936]
["bitfinex","BTCUSD",1641977305171,0.70352,42641.0,42638.0,0.26048936]
["bitfinex","BTCUSD",1641977305470,0.70352,42641.0,42637.0,0.05862423]
["bitfinex","BTCUSD",1641977305672,0.70352,42641.0,42638.0,0.32296128]
["bitfinex","BTCUSD",1641977305870,0.70352,42641.0,42638.0,0.37296128]
["bitfinex","BTCUSD",1641977306069,0.70352,42641.0,42638.0,0.31433828]
["bitfinex","BTCUSD",1641977306271,0.70352,42641.0,42638.0,0.05]
["bitfinex","BTCUSD",1641977306871,0.71052,42641.0,42638.0,0.05]
["bitfinex","BTCUSD",1641977308223,0.70352,42641.0,42638.0,0.05]
["bitfinex","BTCUSD",1641977308424,0.70352,42641.0,42637.0,0.05862423]
["bitfinex","BTCUSD",1641977308824,0.70352,42641.0,42636.0,0.31461894]
["bitfinex","BTCUSD",1641977309226,0.70352,42641.0,42636.0,0.30961894]
["bitfinex","BTCUSD",1641977309426,0.70432025,42641.0,42638.0,0.058623]
["bitfinex","BTCUSD",1641977309626,0.70432025,42641.0,42636.0,0.35478762]
["bitfinex","BTCUSD",1641977309827,0.70432025,42641.0,42636.0,0.45478762]
["bitfinex","BTCUSD",1641977310325,0.70352,42641.0,42637.0,0.26216253]
["bitfinex","BTCUSD",1641977310527,0.70432024,42641.0,42637.0,0.26216253]
["bitfinex","BTCUSD",1641977310726,0.70932024,42641.0,42637.0,0.26216253]
["bitfinex","BTCUSD",1641977310926,0.70932024,42641.0,42636.0,0.51941387]
["bitfinex","BTCUSD",1641977311626,0.70852,42641.0,42636.0,0.51941387]
["bitfinex","BTCUSD",1641977311869,0.70932024,42641.0,42636.0,0.31941387]
["bitfinex","BTCUSD",1641977312072,0.70932024,42641.0,42636.0,0.26078762]
["bitfinex","BTCUSD",1641977312271,0.70932024,42641.0,42636.0,0.20828762]
["bitfinex","BTCUSD",1641977312674,0.70932024,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977312675,0.70352,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977312872,0.70532024,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977313872,0.70452,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977314073,0.70432024,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977314873,0.70732024,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977316325,0.70652,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977316525,0.70731222,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977316725,0.70431222,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977316926,1.30176634,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977317529,0.70552,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977317728,0.70631222,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977318132,1.29976634,42641.0,42637.0,0.05862417]
["bitfinex","BTCUSD",1641977318731,0.70352,42641.0,42637.0,0.05862417]
["bitfinex","BTCUSD",1641977318931,0.71531221,42641.0,42637.0,0.05862417]
["bitfinex","BTCUSD",1641977319569,0.71531221,42641.0,42636.0,0.33691262]
["bitfinex","BTCUSD",1641977319570,0.71531221,42641.0,42636.0,0.37828762]
["bitfinex","BTCUSD",1641977319972,0.71452,42641.0,42636.0,0.37328762]
["bitfinex","BTCUSD",1641977320174,0.71528256,42641.0,42636.0,0.37328762]
["bitfinex","BTCUSD",1641977320574,0.70428256,42641.0,42636.0,0.37328762]
["bitfinex","BTCUSD",1641977320775,0.70428256,42641.0,42636.0,0.22328762]
["bitfinex","BTCUSD",1641977320971,0.71028256,42641.0,42636.0,0.32328762]
["bitfinex","BTCUSD",1641977321171,0.70952,42641.0,42636.0,0.32328762]
["bitfinex","BTCUSD",1641977321372,0.71028256,42641.0,42636.0,0.32328762]
["bitfinex","BTCUSD",1641977321772,0.71028256,42641.0,42637.0,0.26466185]
["bitfinex","BTCUSD",1641977322072,0.70428256,42641.0,42637.0,0.26466185]
["bitfinex","BTCUSD",1641977322272,0.70352,42641.0,42637.0,0.26466185]
["bitfinex","BTCUSD",1641977322673,0.70428255,42641.0,42637.0,0.26466185]
["bitfinex","BTCUSD",1641977322872,0.70928255,42641.0,42637.0,0.26466185]
["bitfinex","BTCUSD",1641977323123,0.70928255,42641.0,42636.0,0.29828762]
["bitfinex","BTCUSD",1641977323322,0.70928255,42641.0,42636.0,0.19828762]
["bitfinex","BTCUSD",1641977323521,0.70852,42641.0,42636.0,0.19828762]
["bitfinex","BTCUSD",1641977323721,0.70929217,42641.0,42636.0,0.19828762]
["bitfinex","BTCUSD",1641977324122,0.70429217,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977324727,0.70352,42641.0,42637.0,0.26306908]
["bitfinex","BTCUSD",1641977324925,0.70429217,42641.0,42637.0,0.26306908]
["bitfinex","BTCUSD",1641977325925,0.70352,42641.0,42637.0,0.26306908]
["bitfinex","BTCUSD",1641977326126,0.70429216,42641.0,42638.0,0.11724776]
["bitfinex","BTCUSD",1641977327170,0.70352,42641.0,42638.0,0.11724776]
["bitfinex","BTCUSD",1641977328968,0.70352,42641.0,42637.0,0.116]
["bitfinex","BTCUSD",1641977329169,0.70352,42641.0,42637.0,0.016]
["bitfinex","BTCUSD",1641977329771,0.70413852,42641.0,42637.0,0.016]
["bitfinex","BTCUSD",1641977330171,0.70413852,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977330731,0.70352,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977330928,0.70413852,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977331928,0.70352,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977332129,0.70418959,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977332533,1.29964371,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977332929,1.32064371,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977333130,1.31997412,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977333330,1.32064371,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977334274,1.35760912,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977334470,1.35827871,42641.0,42636.0,0.17828762]
["bitfinex","BTCUSD",1641977334971,1.36627871,42641.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977335472,1.36560912,42641.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977335873,1.36626363,42641.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977336075,0.375629,42640.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977336271,0.058641,42639.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977336472,0.375629,42638.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977337375,0.85177823,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977337674,1.22740723,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977337873,1.22868218,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977338120,0.72868218,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977339119,1.73909508,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977340119,1.13533669,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977340323,1.12433669,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977340923,1.13806174,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977341327,0.443129,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977341528,0.390629,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977342276,0.63134714,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977342879,0.389629,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977343276,0.98566807,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977344078,1.08456174,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977344278,1.07056174,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977344879,1.08556174,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977345082,0.70993274,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977346121,0.015,42637.0,42636.0,0.17797515]
["bitfinex","BTCUSD",1641977346333,0.59638389,42640.0,42636.0,0.52745159]
["bitfinex","BTCUSD",1641977346527,0.00065784,42639.0,42637.0,0.0525]
["bitfinex","BTCUSD",1641977347123,0.00065784,42639.0,42637.0,0.31094332]
["bitfinex","BTCUSD",1641977347523,0.012,42640.0,42637.0,0.41094332]
["bitfinex","BTCUSD",1641977347723,0.01265785,42640.0,42637.0,0.41094332]
["bitfinex","BTCUSD",1641977347923,0.01265785,42640.0,42637.0,0.211124]
["bitfinex","BTCUSD",1641977348321,0.00065785,42640.0,42637.0,0.1525]
["bitfinex","BTCUSD",1641977348521,0.00065785,42640.0,42638.0,0.26295918]
["bitfinex","BTCUSD",1641977348724,0.70352,42641.0,42639.0,0.0525]
["bitfinex","BTCUSD",1641977348926,0.70417786,42641.0,42639.0,0.0525]
["bitfinex","BTCUSD",1641977349128,0.70417786,42641.0,42640.0,0.26191053]
["bitfinex","BTCUSD",1641977349568,0.70417786,42641.0,42640.0,0.31441053]
["bitfinex","BTCUSD",1641977349968,0.70352,42641.0,42640.0,0.31441053]
["bitfinex","BTCUSD",1641977350968,0.70752,42641.0,42640.0,0.31441053]
["bitfinex","BTCUSD",1641977352470,0.70352,42641.0,42640.0,0.31441053]
["bitfinex","BTCUSD",1641977353117,0.71052,42641.0,42640.0,0.31441053]
["bitfinex","BTCUSD",1641977354319,0.71052,42641.0,42640.0,0.39548053]
["bitfinex","BTCUSD",1641977354918,0.70352,42641.0,42640.0,0.39548053]
["bitfinex","BTCUSD",1641977357371,0.70352,42641.0,42640.0,0.31441053]
["bitfinex","BTCUSD",1641977357573,0.70352,42641.0,42640.0,0.41441053]
["bitfinex","BTCUSD",1641977357974,0.70352,42641.0,42640.0,0.31441053]
["bitfinex","BTCUSD",1641977358172,0.70352,42641.0,42640.0,0.0525]
["bitfinex","BTCUSD",1641977361122,0.71252,42641.0,42640.0,0.0525]
["bitfinex","BTCUSD",1641977364273,0.70352,42641.0,42640.0,0.0525]
["bitfinex","BTCUSD",1641977366573,0.70352,42641.0,42637.0,0.1]
["bitfinex","BTCUSD",1641977366772,0.058628,42640.0,42637.0,0.1]
["bitfinex","BTCUSD",1641977366973,0.058628,42640.0,42637.0,0.014]
["bitfinex","BTCUSD",1641977367773,0.058628,42640.0,42638.0,0.05373929]
["bitfinex","BTCUSD",1641977368032,0.70352,42641.0,42638.0,0.05373929]
["bitfinex","BTCUSD",1641977368324,0.70417778,42641.0,42640.0,0.00123938]
["bitfinex","BTCUSD",1641977368524,0.70417778,42641.0,42640.0,0.05373938]
["bitfinex","BTCUSD",1641977368722,0.70417778,42641.0,42640.0,0.15126338]
["bitfinex","BTCUSD",1641977368922,0.70417778,42641.0,42640.0,0.20126338]
["bitfinex","BTCUSD",1641977369123,0.70417778,42641.0,42640.0,0.25987938]
["bitfinex","BTCUSD",1641977369124,0.70352,42641.0,42640.0,0.25987938]
["bitfinex","BTCUSD",1641977369524,0.0006578,42643.0,42640.0,0.25987938]
["bitfinex","BTCUSD",1641977369726,0.0006578,42643.0,42641.0,0.36099095]
["bitfinex","BTCUSD",1641977369923,0.0006578,42643.0,42642.0,0.68940402]
["bitfinex","BTCUSD",1641977370127,0.0006578,42643.0,42642.0,0.78940402]
["bitfinex","BTCUSD",1641977370328,0.004,42649.0,42642.0,0.78940402]
["bitfinex","BTCUSD",1641977370525,0.004,42649.0,42645.0,0.55759449]
["bitfinex","BTCUSD",1641977370725,0.004,42649.0,42645.0,0.87791785]
["bitfinex","BTCUSD",1641977370922,0.004,42649.0,42645.0,1.2192233]
["bitfinex","BTCUSD",1641977371124,0.004,42649.0,42645.0,1.2282233]
["bitfinex","BTCUSD",1641977371767,0.00465785,42649.0,42645.0,1.22172568]
["bitfinex","BTCUSD",1641977372168,0.00465785,42649.0,42645.0,0.96039994]
["bitfinex","BTCUSD",1641977372372,0.00465785,42649.0,42645.0,0.95139994]
["bitfinex","BTCUSD",1641977372770,0.004,42649.0,42645.0,0.65148822]
["bitfinex","BTCUSD",1641977372972,0.058614,42648.0,42645.0,0.222107]
["bitfinex","BTCUSD",1641977373172,0.058614,42648.0,42645.0,0.122107]
["bitfinex","BTCUSD",1641977373370,0.058614,42648.0,42645.0,0.0635]
["bitfinex","BTCUSD",1641977373971,0.004,42649.0,42645.0,0.0635]
["bitfinex","BTCUSD",1641977374171,0.00466268,42649.0,42645.0,0.32547594]
["bitfinex","BTCUSD",1641977374371,0.00466268,42649.0,42645.0,0.31447594]
["bitfinex","BTCUSD",1641977374571,0.00466268,42649.0,42645.0,0.211113]
["bitfinex","BTCUSD",1641977374771,0.00466268,42649.0,42645.0,0.1525]
["bitfinex","BTCUSD",1641977375173,0.004,42649.0,42645.0,0.1525]
["bitfinex","BTCUSD",1641977375621,0.004,42649.0,42645.0,0.0525]
["bitfinex","BTCUSD",1641977375825,0.058617,42648.0,42644.0,0.013]
["bitfinex","BTCUSD",1641977376421,0.058617,42648.0,42640.0,0.0525]
["bitfinex","BTCUSD",1641977376620,0.00065638,42648.0,42640.0,0.0525]
["bitfinex","BTCUSD",1641977377524,0.12124,42649.0,42640.0,0.0525]
["bitfinex","BTCUSD",1641977377724,0.00065637,42646.0,42640.0,0.0525]
["bitfinex","BTCUSD",1641977377922,0.058623,42645.0,42641.0,0.097513]
["bitfinex","BTCUSD",1641977378724,0.058623,42645.0,42641.0,0.147513]
["bitfinex","BTCUSD",1641977378922,0.05927936,42645.0,42641.0,0.147513]
["bitfinex","BTCUSD",1641977379123,0.00065636,42645.0,42641.0,0.61196046]
["bitfinex","BTCUSD",1641977379372,0.00065636,42645.0,42642.0,0.058617]
["bitfinex","BTCUSD",1641977379573,0.00065636,42645.0,42643.0,0.097513]
["bitfinex","BTCUSD",1641977379973,0.004,42649.0,42643.0,0.29872984]
["bitfinex","BTCUSD",1641977380180,0.0006582,42646.0,42645.0,0.117216]
["bitfinex","BTCUSD",1641977380874,0.0006582,42646.0,42643.0,0.10121684]
["bitfinex","BTCUSD",1641977381074,0.004,42649.0,42643.0,0.11821684]
["bitfinex","BTCUSD",1641977381274,0.004,42649.0,42643.0,0.117]
["bitfinex","BTCUSD",1641977381474,0.00065821,42648.0,42643.0,0.117]
["bitfinex","BTCUSD",1641977381676,0.00065821,42648.0,42643.0,0.017]
["bitfinex","BTCUSD",1641977381875,0.058619,42645.0,42643.0,0.017]
["bitfinex","BTCUSD",1641977382076,0.058619,42645.0,42644.0,0.097507]
["bitfinex","BTCUSD",1641977383423,0.0006582,42646.0,42644.0,0.097507]
["bitfinex","BTCUSD",1641977383622,0.058615,42648.0,42644.0,0.097507]
["bitfinex","BTCUSD",1641977383825,0.0006577,42647.0,42642.0,0.49510587]
["bitfinex","BTCUSD",1641977384423,0.0006577,42647.0,42642.0,0.47410587]
["bitfinex","BTCUSD",1641977384623,0.0592757,42647.0,42643.0,0.058616]
["bitfinex","BTCUSD",1641977384824,0.058618,42647.0,42643.0,0.058616]
["bitfinex","BTCUSD",1641977385124,0.0592757,42647.0,42643.0,0.058616]
["bitfinex","BTCUSD",1641977385923,0.058618,42647.0,42643.0,0.058616]
["bitfinex","BTCUSD",1641977386124,0.0592757,42647.0,42642.0,0.13811531]
["bitfinex","BTCUSD",1641977386324,0.0592757,42647.0,42642.0,0.0525]
["bitfinex","BTCUSD",1641977386526,0.0592757,42647.0,42643.0,0.058616]
["bitfinex","BTCUSD",1641977387175,0.058618,42647.0,42644.0,0.26282539]
["bitfinex","BTCUSD",1641977387378,0.05927584,42647.0,42644.0,0.26282539]
["bitfinex","BTCUSD",1641977388377,0.058618,42647.0,42644.0,0.26282539]
["bitfinex","BTCUSD",1641977388979,0.058618,42647.0,42641.0,0.23]
["bitfinex","BTCUSD",1641977389179,0.058618,42647.0,42643.0,0.023]
["bitfinex","BTCUSD",1641977389784,0.05927584,42647.0,42643.0,0.023]
["bitfinex","BTCUSD",1641977390380,0.05927584,42647.0,42641.0,0.23]
["bitfinex","BTCUSD",1641977390624,0.05927584,42647.0,42641.0,0.33]
["bitfinex","BTCUSD",1641977390824,0.058618,42647.0,42642.0,0.058617]
["bitfinex","BTCUSD",1641977391022,0.00065783,42646.0,42642.0,0.058617]
["bitfinex","BTCUSD",1641977391423,0.00065783,42646.0,42642.0,0.11723241]
["bitfinex","BTCUSD",1641977391623,0.00065783,42646.0,42643.0,0.26223879]
["bitfinex","BTCUSD",1641977392022,0.058618,42647.0,42641.0,0.23]
["bitfinex","BTCUSD",1641977392224,0.00065779,42646.0,42641.0,0.23]
["bitfinex","BTCUSD",1641977392423,0.058622,42645.0,42641.0,0.23]
["bitfinex","BTCUSD",1641977392625,0.058622,42645.0,42642.0,0.097512]
["bitfinex","BTCUSD",1641977395075,0.00065779,42646.0,42643.0,0.058614]
["bitfinex","BTCUSD",1641977395272,0.00065779,42646.0,42643.0,0.32072159]
["bitfinex","BTCUSD",1641977395472,0.00065779,42646.0,42643.0,0.37322159]
["bitfinex","BTCUSD",1641977395672,0.00065782,42647.0,42643.0,0.47322159]
["bitfinex","BTCUSD",1641977395875,0.00065782,42647.0,42643.0,0.47449095]
["bitfinex","BTCUSD",1641977396271,0.00065782,42647.0,42643.0,0.4803944]
["bitfinex","BTCUSD",1641977396473,0.00065782,42647.0,42643.0,0.47449095]
["bitfinex","BTCUSD",1641977396673,0.062614,42649.0,42643.0,0.47449095]
["bitfinex","BTCUSD",1641977396874,0.00065782,42647.0,42643.0,0.48034126]
["bitfinex","BTCUSD",1641977397074,0.00065782,42647.0,42643.0,0.48949095]
["bitfinex","BTCUSD",1641977397374,0.00065782,42647.0,42643.0,0.69481662]
["bitfinex","BTCUSD",1641977397574,0.00065782,42647.0,42644.0,0.097509]
["bitfinex","BTCUSD",1641977397773,0.00065782,42647.0,42645.0,0.0525]
["bitfinex","BTCUSD",1641977398030,0.004,42649.0,42646.0,0.2622136]
["bitfinex","BTCUSD",1641977398223,0.05927283,42648.0,42647.0,0.0525]
["bitfinex","BTCUSD",1641977398623,0.00065783,42648.0,42647.0,0.0525]
["bitfinex","BTCUSD",1641977399223,0.004,42649.0,42647.0,0.0525]
["bitfinex","BTCUSD",1641977400223,0.004,42649.0,42648.0,0.26151128]
["bitfinex","BTCUSD",1641977400426,0.004,42649.0,42648.0,0.31401128]
["bitfinex","BTCUSD",1641977400623,0.004,42649.0,42648.0,0.41401128]
["bitfinex","BTCUSD",1641977401027,0.004,42649.0,42648.0,0.46203194]
["bitfinex","BTCUSD",1641977401229,0.004,42649.0,42648.0,1.36397619]
["bitfinex","BTCUSD",1641977401425,0.004,42649.0,42648.0,1.39881619]
["bitfinex","BTCUSD",1641977401626,0.004,42649.0,42648.0,1.43876069]
["bitfinex","BTCUSD",1641977401876,0.004,42649.0,42648.0,1.13928425]
["bitfinex","BTCUSD",1641977402277,0.004,42649.0,42648.0,1.1462751]
["bitfinex","BTCUSD",1641977402475,0.004,42649.0,42648.0,1.3372751]
["bitfinex","BTCUSD",1641977403080,0.004,42649.0,42648.0,1.1372751]
["bitfinex","BTCUSD",1641977403277,0.004,42649.0,42648.0,1.18547101]
["bitfinex","BTCUSD",1641977403479,0.004,42649.0,42648.0,1.4651581]
["bitfinex","BTCUSD",1641977403678,0.004,42649.0,42648.0,1.43096219]
["bitfinex","BTCUSD",1641977404478,0.004,42649.0,42648.0,1.41696219]
["bitfinex","BTCUSD",1641977405278,0.058609,42659.0,42648.0,1.41696219]
["bitfinex","BTCUSD",1641977405279,0.00263088,42657.0,42649.0,0.85]
["bitfinex","BTCUSD",1641977405544,0.00263088,42657.0,42654.0,0.00128439]
["bitfinex","BTCUSD",1641977405726,0.00263088,42657.0,42655.0,0.0525]
["bitfinex","BTCUSD",1641977406329,0.30162053,42662.0,42655.0,0.1025]
["bitfinex","BTCUSD",1641977406529,0.00065788,42658.0,42655.0,0.36554604]
["bitfinex","BTCUSD",1641977406926,0.00065788,42658.0,42655.0,0.0525]
["bitfinex","BTCUSD",1641977407529,0.05296488,42659.0,42655.0,0.0525]
["bitfinex","BTCUSD",1641977407728,0.05362276,42659.0,42655.0,0.0525]
["bitfinex","BTCUSD",1641977408728,0.05296488,42659.0,42655.0,0.0525]
["bitfinex","BTCUSD",1641977408934,0.05296488,42659.0,42655.0,0.2825]
["bitfinex","BTCUSD",1641977409380,0.05296488,42659.0,42655.0,0.23]
["bitfinex","BTCUSD",1641977410179,0.59703532,42660.0,42656.0,0.35197644]
["bitfinex","BTCUSD",1641977410479,0.00065143,42660.0,42658.0,0.37187271]
["bitfinex","BTCUSD",1641977410678,0.00065143,42660.0,42659.0,0.0525]
["bitfinex","BTCUSD",1641977411180,0.59638389,42662.0,42659.0,0.0525]
["bitfinex","BTCUSD",1641977411382,0.00065146,42662.0,42659.0,0.0525]
["bitfinex","BTCUSD",1641977412381,0.058599,42663.0,42659.0,0.0525]
["bitfinex","BTCUSD",1641977412579,0.05925047,42663.0,42659.0,0.0525]
["bitfinex","BTCUSD",1641977413730,0.05925257,42663.0,42659.0,0.0525]
["bitfinex","BTCUSD",1641977414331,0.05925257,42663.0,42660.0,0.26340096]
["bitfinex","BTCUSD",1641977414635,0.00065357,42663.0,42661.0,0.0525]
["bitfinex","BTCUSD",1641977414832,1.07497989,42666.0,42661.0,0.0525]
["bitfinex","BTCUSD",1641977415034,1.06563346,42666.0,42661.0,0.0525]
["bitfinex","BTCUSD",1641977415432,0.46924957,42666.0,42661.0,0.0525]
["bitfinex","BTCUSD",1641977415835,0.46924957,42666.0,42662.0,0.29947644]
["bitfinex","BTCUSD",1641977416035,0.42,42666.0,42664.0,0.00128033]
["bitfinex","BTCUSD",1641977416235,0.42,42666.0,42665.0,0.0525]
["bitfinex","BTCUSD",1641977416983,0.001,42667.0,42665.0,0.0525]
["bitfinex","BTCUSD",1641977419183,0.001,42667.0,42665.0,0.2825]
["bitfinex","BTCUSD",1641977421329,0.375629,42666.0,42665.0,0.2825]
["bitfinex","BTCUSD",1641977421528,0.001,42667.0,42665.0,0.2825]
["bitfinex","BTCUSD",1641977423629,0.001,42667.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977428330,0.04332279,42669.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977428529,0.27609297,42668.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977429127,0.04332279,42669.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977430730,0.04332279,42669.0,42668.0,0.37298134]
["bitfinex","BTCUSD",1641977431129,0.04332279,42669.0,42668.0,0.47298134]
["bitfinex","BTCUSD",1641977433279,0.04332279,42669.0,42668.0,0.47598134]
["bitfinex","BTCUSD",1641977433478,0.04332279,42669.0,42668.0,0.37598134]
["bitfinex","BTCUSD",1641977433882,0.005,42669.0,42668.0,0.37598134]
["bitfinex","BTCUSD",1641977434579,0.005,42669.0,42668.0,0.37298134]
["bitfinex","BTCUSD",1641977442584,0.005,42669.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977443036,0.28092026,42669.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977443431,0.375629,42668.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977443632,0.058601,42667.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977446134,0.375629,42666.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977446980,0.65498489,42667.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977448383,0.058601,42667.0,42665.0,0.23]
["bitfinex","BTCUSD",1641977448980,0.65498489,42667.0,42665.0,0.22261]
["bitfinex","BTCUSD",1641977451330,0.65965769,42666.0,42665.0,0.22261]
["bitfinex","BTCUSD",1641977452734,1.65853381,42666.0,42665.0,0.22261]
["bitfinex","BTCUSD",1641977453336,0.65965769,42666.0,42665.0,0.22261]
["bitfinex","BTCUSD",1641977454379,1.07440033,42666.0,42665.0,0.22261]
["bitfinex","BTCUSD",1641977455181,1.07440033,42666.0,42665.0,0.19761]
["bitfinex","BTCUSD",1641977455579,1.3484583,42666.0,42665.0,0.19761]
["bitfinex","BTCUSD",1641977455781,1.7793319,42666.0,42665.0,0.19761]
["bitfinex","BTCUSD",1641977457281,1.7793319,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977457681,2.0793734,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977458536,0.99883383,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977460030,0.69894865,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977460634,0.005,42669.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977460635,0.69894865,42667.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977464287,0.59908495,42667.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977466333,0.59908495,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977467733,0.27450509,42667.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977467932,0.97345374,42667.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977468733,0.375608,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977469134,0.97345374,42667.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977470385,0.375608,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977470586,0.69894865,42667.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977472086,0.59909135,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977472287,0.97469935,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977474641,1.26311504,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977475438,1.31311504,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977476045,1.41297234,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977476783,1.71287507,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977478282,0.71402369,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977478482,1.41299323,42666.0,42665.0,0.17261]
["bitfinex","BTCUSD",1641977478883,1.77148953,42666.0,42663.0,0.00069487]
["bitfinex","BTCUSD",1641977479085,0.434218,42665.0,42663.0,0.00069487]
["bitfinex","BTCUSD",1641977479285,0.68316538,42664.0,42663.0,0.00069487]
["bitfinex","BTCUSD",1641977479482,0.83533335,42664.0,42663.0,0.00069487]
["bitfinex","BTCUSD",1641977479683,0.83533335,42664.0,42655.0,0.00125395]
["bitfinex","BTCUSD",1641977479883,0.117217,42662.0,42661.0,0.00069488]
["bitfinex","BTCUSD",1641977480088,0.38440797,42662.0,42661.0,0.00069488]
["bitfinex","BTCUSD",1641977480286,0.50162397,42662.0,42661.0,0.00069488]
["bitfinex","BTCUSD",1641977480931,0.50162397,42662.0,42655.0,0.23125395]
["bitfinex","BTCUSD",1641977481137,0.50162397,42662.0,42659.0,0.00069489]
["bitfinex","BTCUSD",1641977481530,1.10083608,42662.0,42659.0,0.00069489]
["bitfinex","BTCUSD",1641977481833,0.05,42661.0,42659.0,0.00069489]
["bitfinex","BTCUSD",1641977482030,0.05,42661.0,42655.0,0.23]
["bitfinex","BTCUSD",1641977482330,0.058605,42659.0,42658.0,0.0006949]
["bitfinex","BTCUSD",1641977483334,0.058605,42659.0,42655.0,0.23]
["bitfinex","BTCUSD",1641977483536,0.175821,42659.0,42656.0,0.00069493]
["bitfinex","BTCUSD",1641977483733,0.058605,42659.0,42656.0,0.00069493]
["bitfinex","BTCUSD",1641977483936,0.058605,42659.0,42656.0,0.20863142]
["bitfinex","BTCUSD",1641977484686,0.058605,42659.0,42656.0,0.00069493]
["bitfinex","BTCUSD",1641977484885,0.058605,42659.0,42656.0,0.20641003]
["bitfinex","BTCUSD",1641977487190,0.058605,42660.0,42657.0,0.14747]
["bitfinex","BTCUSD",1641977487389,0.117194,42662.0,42657.0,0.14747]
["bitfinex","BTCUSD",1641977487592,0.058596,42662.0,42656.0,0.10069493]
["bitfinex","BTCUSD",1641977488235,0.058596,42662.0,42656.0,0.1]
["bitfinex","BTCUSD",1641977488435,0.058596,42662.0,42657.0,0.00069494]
["bitfinex","BTCUSD",1641977488836,0.45984466,42662.0,42658.0,0.058596]
["bitfinex","BTCUSD",1641977489539,0.40124866,42662.0,42655.0,0.38]
["bitfinex","BTCUSD",1641977489735,0.40124866,42662.0,42658.0,0.00069493]
["bitfinex","BTCUSD",1641977489938,0.117208,42660.0,42658.0,0.00069493]
["bitfinex","BTCUSD",1641977490737,0.117208,42660.0,42655.0,0.23]
["bitfinex","BTCUSD",1641977491037,0.058606,42658.0,42657.0,0.00069494]
["bitfinex","BTCUSD",1641977491887,0.058606,42658.0,42656.0,0.26322065]
["bitfinex","BTCUSD",1641977492087,0.058606,42658.0,42656.0,0.26412837]
["bitfinex","BTCUSD",1641977493085,0.058606,42658.0,42655.0,0.33]
["bitfinex","BTCUSD",1641977493286,0.058604,42657.0,42655.0,0.23069495]
["bitfinex","BTCUSD",1641977493485,0.058604,42657.0,42655.0,0.34169495]
["bitfinex","BTCUSD",1641977494186,0.058604,42657.0,42656.0,0.26002382]
["bitfinex","BTCUSD",1641977495086,1.5586,42660.0,42656.0,0.31002382]
["bitfinex","BTCUSD",1641977495287,1.558599,42660.0,42656.0,0.31002382]
["bitfinex","BTCUSD",1641977495543,1.558599,42660.0,42656.0,0.41002382]
["bitfinex","BTCUSD",1641977495834,1.558599,42660.0,42656.0,0.36071876]
["bitfinex","BTCUSD",1641977496233,1.558599,42660.0,42658.0,0.058596]
["bitfinex","BTCUSD",1641977496634,1.617198,42660.0,42656.0,0.36002382]
["bitfinex","BTCUSD",1641977496833,1.617198,42660.0,42657.0,0.00069494]
["bitfinex","BTCUSD",1641977497434,1.61310191,42660.0,42657.0,0.00069494]
["bitfinex","BTCUSD",1641977497836,1.61310191,42660.0,42656.0,0.36002382]
["bitfinex","BTCUSD",1641977498042,1.61310191,42660.0,42656.0,0.26071877]
["bitfinex","BTCUSD",1641977498235,1.61310191,42660.0,42656.0,0.31931777]
["bitfinex","BTCUSD",1641977498437,1.61310191,42660.0,42656.0,0.41931777]
["bitfinex","BTCUSD",1641977498838,1.55450291,42660.0,42656.0,0.41931777]
["bitfinex","BTCUSD",1641977499040,1.5,42660.0,42656.0,0.41862282]
["bitfinex","BTCUSD",1641977499289,1.5,42660.0,42656.0,0.41931777]
["bitfinex","BTCUSD",1641977499490,1.5,42660.0,42656.0,0.43231777]
["bitfinex","BTCUSD",1641977500090,1.6172,42660.0,42656.0,0.37371877]
["bitfinex","BTCUSD",1641977500291,1.6172,42660.0,42656.0,0.37302382]
["bitfinex","BTCUSD",1641977500494,1.6172,42660.0,42656.0,0.27371876]
["bitfinex","BTCUSD",1641977500691,1.6172,42660.0,42656.0,0.36071876]
["bitfinex","BTCUSD",1641977501394,1.6172,42660.0,42656.0,0.36002382]
["bitfinex","BTCUSD",1641977501892,1.6172,42660.0,42656.0,0.26071876]
["bitfinex","BTCUSD",1641977502092,1.6172,42660.0,42656.0,0.36071876]
["bitfinex","BTCUSD",1641977502291,1.6172,42660.0,42656.0,0.41931676]
["bitfinex","BTCUSD",1641977502693,1.5,42660.0,42656.0,0.41862182]
["bitfinex","BTCUSD",1641977502892,1.5,42660.0,42656.0,0.46931676]
["bitfinex","BTCUSD",1641977503135,1.5,42660.0,42656.0,0.55147676]
["bitfinex","BTCUSD",1641977503636,1.5,42660.0,42656.0,0.56447676]
["bitfinex","BTCUSD",1641977503833,1.5,42660.0,42656.0,0.51378182]
["bitfinex","BTCUSD",1641977504035,1.5,42660.0,42656.0,0.51447676]
["bitfinex","BTCUSD",1641977504635,1.558599,42660.0,42656.0,0.51447676]
["bitfinex","BTCUSD",1641977504837,1.617198,42660.0,42656.0,0.50147676]
["bitfinex","BTCUSD",1641977505041,1.617198,42660.0,42656.0,0.50078182]
["bitfinex","BTCUSD",1641977505237,1.617198,42660.0,42656.0,0.50147676]
["bitfinex","BTCUSD",1641977505238,1.558599,42660.0,42656.0,0.50147676]
["bitfinex","BTCUSD",1641977505440,1.558599,42660.0,42656.0,0.51447676]
["bitfinex","BTCUSD",1641977506141,1.558599,42660.0,42658.0,0.31283421]
["bitfinex","BTCUSD",1641977506344,0.59917712,42667.0,42659.0,0.29498866]
["bitfinex","BTCUSD",1641977506543,0.59917712,42667.0,42663.0,0.058585]
["bitfinex","BTCUSD",1641977506797,0.59917712,42667.0,42665.0,0.02120614]
["bitfinex","BTCUSD",1641977506992,0.59917712,42667.0,42666.0,0.6025]
["bitfinex","BTCUSD",1641977507188,0.59917712,42667.0,42666.0,0.89168705]
["bitfinex","BTCUSD",1641977507389,0.59917712,42667.0,42666.0,1.45180217]
["bitfinex","BTCUSD",1641977507590,0.59917712,42667.0,42666.0,1.32505112]
["bitfinex","BTCUSD",1641977507788,0.005,42669.0,42666.0,1.32505112]
["bitfinex","BTCUSD",1641977507987,0.005,42669.0,42667.0,0.147422]
["bitfinex","BTCUSD",1641977508190,0.005,42669.0,42668.0,0.0525]
["bitfinex","BTCUSD",1641977508588,0.005,42669.0,42668.0,0.47880178]
["bitfinex","BTCUSD",1641977508989,0.005,42669.0,42668.0,0.57880178]
["bitfinex","BTCUSD",1641977509591,0.005,42669.0,42668.0,0.58880178]
["bitfinex","BTCUSD",1641977509993,0.005,42669.0,42668.0,0.309917]
["bitfinex","BTCUSD",1641977510202,0.005,42669.0,42668.0,0.1625]
["bitfinex","BTCUSD",1641977510392,0.005,42669.0,42668.0,0.0625]
["bitfinex","BTCUSD",1641977510839,0.005,42669.0,42668.0,0.0525]
["bitfinex","BTCUSD",1641977511037,0.005,42669.0,42668.0,0.2825]
["bitfinex","BTCUSD",1641977512038,0.005,42669.0,42668.0,0.54157932]
["bitfinex","BTCUSD",1641977512238,0.005,42669.0,42668.0,0.68899632]
["bitfinex","BTCUSD",1641977512438,0.005,42669.0,42668.0,0.78899632]
["bitfinex","BTCUSD",1641977513539,0.005,42669.0,42668.0,0.83099632]
["bitfinex","BTCUSD",1641977514788,0.005,42669.0,42668.0,0.78899632]
["bitfinex","BTCUSD",1641977515591,0.005,42669.0,42668.0,0.82899632]
["bitfinex","BTCUSD",1641977516488,0.005,42669.0,42668.0,0.569917]
["bitfinex","BTCUSD",1641977516889,0.005,42669.0,42668.0,0.529917]
["bitfinex","BTCUSD",1641977517288,0.005,42669.0,42668.0,0.429917]
["bitfinex","BTCUSD",1641977517486,0.005,42669.0,42668.0,0.4275]
["bitfinex","BTCUSD",1641977517888,0.005,42669.0,42668.0,1.407839]
["bitfinex","BTCUSD",1641977518151,0.005,42669.0,42668.0,1.87602904]
["bitfinex","BTCUSD",1641977518347,0.005,42669.0,42668.0,1.90068904]
["bitfinex","BTCUSD",1641977518746,0.005,42669.0,42668.0,2.16794714]
["bitfinex","BTCUSD",1641977519146,0.001,42670.0,42669.0,0.85]
["bitfinex","BTCUSD",1641977519348,0.1,42673.0,42671.0,0.058568]
["bitfinex","BTCUSD",1641977519545,0.6052973,42681.0,42677.0,0.28459589]
["bitfinex","BTCUSD",1641977519546,1.02217712,42681.0,42677.0,0.28459589]
["bitfinex","BTCUSD",1641977519746,1.02217712,42681.0,42678.0,0.26465697]
["bitfinex","BTCUSD",1641977519946,1.0252973,42681.0,42677.0,0.20023]
["bitfinex","BTCUSD",1641977520148,0.42612018,42681.0,42678.0,0.25779411]
["bitfinex","BTCUSD",1641977520345,0.42612018,42681.0,42678.0,0.30779411]
["bitfinex","BTCUSD",1641977520546,0.42612018,42681.0,42679.0,0.40090128]
["bitfinex","BTCUSD",1641977520750,0.42612018,42681.0,42679.0,0.45340128]
["bitfinex","BTCUSD",1641977520950,0.42612018,42681.0,42679.0,0.55340128]
["bitfinex","BTCUSD",1641977521248,0.423,42681.0,42679.0,0.49483528]
["bitfinex","BTCUSD",1641977521552,0.423,42681.0,42679.0,0.50483528]
["bitfinex","BTCUSD",1641977522192,0.423,42681.0,42679.0,0.1625]
["bitfinex","BTCUSD",1641977522392,0.423,42681.0,42679.0,0.0625]
["bitfinex","BTCUSD",1641977522793,0.423,42681.0,42679.0,0.0525]
["bitfinex","BTCUSD",1641977523898,0.423,42681.0,42679.0,0.48578879]
["bitfinex","BTCUSD",1641977524095,0.423,42681.0,42679.0,0.58578879]
["bitfinex","BTCUSD",1641977525550,0.423,42681.0,42679.0,0.59678879]
["bitfinex","BTCUSD",1641977526840,0.423,42681.0,42679.0,0.58578879]
["bitfinex","BTCUSD",1641977526841,0.401,42680.0,42679.0,0.58578879]
["bitfinex","BTCUSD",1641977527238,0.401,42680.0,42679.0,0.64435679]
["bitfinex","BTCUSD",1641977527441,0.401,42680.0,42679.0,1.11428307]
["bitfinex","BTCUSD",1641977527640,0.401,42680.0,42679.0,1.12728307]
["bitfinex","BTCUSD",1641977528446,0.401,42680.0,42679.0,1.44536284]
["bitfinex","BTCUSD",1641977528840,0.401,42680.0,42679.0,1.59272584]
["bitfinex","BTCUSD",1641977529041,0.401,42680.0,42679.0,1.54272584]
["bitfinex","BTCUSD",1641977529701,0.401,42680.0,42679.0,1.56472584]
["bitfinex","BTCUSD",1641977530302,0.401,42680.0,42679.0,1.29664607]
["bitfinex","BTCUSD",1641977530705,0.401,42680.0,42679.0,1.52664607]
["bitfinex","BTCUSD",1641977530902,0.401,42680.0,42679.0,1.49164607]
["bitfinex","BTCUSD",1641977531704,0.401,42680.0,42679.0,1.51364607]
["bitfinex","BTCUSD",1641977532303,0.401,42680.0,42679.0,1.45507807]
["bitfinex","BTCUSD",1641977532704,0.401,42680.0,42679.0,0.98515179]
["bitfinex","BTCUSD",1641977532905,0.401,42680.0,42679.0,0.81578879]
["bitfinex","BTCUSD",1641977533541,0.401,42680.0,42679.0,0.83678879]
["bitfinex","BTCUSD",1641977534940,0.401,42680.0,42679.0,0.81578879]
["bitfinex","BTCUSD",1641977535643,0.401,42680.0,42679.0,0.83478879]
["bitfinex","BTCUSD",1641977536794,0.401,42680.0,42679.0,0.78228879]
["bitfinex","BTCUSD",1641977536995,0.401,42680.0,42679.0,0.76328879]
["bitfinex","BTCUSD",1641977537793,0.401,42680.0,42679.0,0.78228879]
["bitfinex","BTCUSD",1641977537996,0.401,42680.0,42679.0,0.349]
["bitfinex","BTCUSD",1641977538199,0.40084975,42680.0,42679.0,0.249]
["bitfinex","BTCUSD",1641977538398,0.77645775,42680.0,42679.0,0.249]
["bitfinex","BTCUSD",1641977538798,0.82645775,42680.0,42679.0,0.23]
["bitfinex","BTCUSD",1641977540102,1.19249073,42680.0,42679.0,0.23]
["bitfinex","BTCUSD",1641977540400,1.14249073,42680.0,42679.0,0.23]
["bitfinex","BTCUSD",1641977542244,1.19249073,42680.0,42668.0,0.980339]
["bitfinex","BTCUSD",1641977542447,0.058594,42674.0,42668.0,0.980339]
["bitfinex","BTCUSD",1641977542646,0.73204052,42673.0,42668.0,0.980339]
["bitfinex","BTCUSD",1641977542843,0.058595,42673.0,42668.0,0.980339]
["bitfinex","BTCUSD",1641977543043,0.0012267,42677.0,42669.0,0.88035365]
["bitfinex","BTCUSD",1641977543243,0.32197104,42672.0,42669.0,0.88035365]
["bitfinex","BTCUSD",1641977543447,0.32197104,42672.0,42670.0,0.147407]
["bitfinex","BTCUSD",1641977544689,0.32197104,42672.0,42669.0,0.54393707]
["bitfinex","BTCUSD",1641977544889,0.32197104,42672.0,42669.0,0.53593707]
["bitfinex","BTCUSD",1641977545290,0.32197104,42672.0,42668.0,0.980339]
["bitfinex","BTCUSD",1641977545489,0.11719,42671.0,42668.0,0.980339]
["bitfinex","BTCUSD",1641977545692,0.11719,42671.0,42669.0,0.01]
["bitfinex","BTCUSD",1641977546291,0.43247827,42670.0,42669.0,0.01]
["bitfinex","BTCUSD",1641977547089,0.175781,42671.0,42669.0,0.01]
["bitfinex","BTCUSD",1641977547491,0.175781,42671.0,42668.0,1.080339]
["bitfinex","BTCUSD",1641977547692,0.38056504,42672.0,42668.0,1.109339]
["bitfinex","BTCUSD",1641977548847,0.38056504,42672.0,42668.0,1.080339]
["bitfinex","BTCUSD",1641977549745,0.38056504,42672.0,42668.0,1.090339]
["bitfinex","BTCUSD",1641977550547,0.38056504,42672.0,42668.0,1.320339]
["bitfinex","BTCUSD",1641977551348,0.38056504,42672.0,42668.0,1.370339]
["bitfinex","BTCUSD",1641977551545,0.32197104,42672.0,42669.0,0.2575918]
["bitfinex","BTCUSD",1641977551802,0.058583,42674.0,42670.0,0.147406]
["bitfinex","BTCUSD",1641977551998,0.058583,42674.0,42669.0,0.26170896]
["bitfinex","BTCUSD",1641977552299,0.058583,42674.0,42669.0,0.36170896]
["bitfinex","BTCUSD",1641977552300,0.00063709,42673.0,42669.0,0.36170896]
["bitfinex","BTCUSD",1641977552597,0.00063709,42673.0,42670.0,0.205985]
["bitfinex","BTCUSD",1641977552797,0.00063709,42673.0,42670.0,0.147405]
["bitfinex","BTCUSD",1641977552997,0.058583,42674.0,42670.0,0.147405]
["bitfinex","BTCUSD",1641977553299,0.05922011,42674.0,42669.0,0.1]
["bitfinex","BTCUSD",1641977553699,0.058589,42672.0,42668.0,1.320339]
["bitfinex","BTCUSD",1641977553899,0.058589,42672.0,42669.0,0.147408]
["bitfinex","BTCUSD",1641977554107,0.058589,42672.0,42668.0,1.320339]
["bitfinex","BTCUSD",1641977554300,0.058589,42672.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977554700,0.058591,42671.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977554902,0.117181,42671.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977555102,0.00129442,42670.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977556846,0.058591,42671.0,42668.0,1.320339]
["bitfinex","BTCUSD",1641977557945,0.058591,42671.0,42669.0,0.14741]
["bitfinex","BTCUSD",1641977559495,0.058591,42671.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977560295,0.117196,42670.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977561707,0.058597,42670.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977564145,0.29708888,42669.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977565147,0.34708888,42669.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977566345,0.34838074,42669.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977566549,0.72398874,42669.0,42668.0,1.220339]
["bitfinex","BTCUSD",1641977572041,0.72398874,42669.0,42668.0,0.24]
["bitfinex","BTCUSD",1641977574393,0.72398874,42669.0,42668.0,0.2373396]
["bitfinex","BTCUSD",1641977574793,0.72269688,42669.0,42668.0,0.2373396]
["bitfinex","BTCUSD",1641977575995,0.375608,42669.0,42668.0,0.2373396]
["bitfinex","BTCUSD",1641977576195,0.234417,42670.0,42668.0,0.2373396]
["bitfinex","BTCUSD",1641977576995,0.234417,42670.0,42668.0,0.55150194]
["bitfinex","BTCUSD",1641977577198,0.234417,42670.0,42668.0,0.89215802]
["bitfinex","BTCUSD",1641977577597,0.058591,42671.0,42668.0,0.89215802]
["bitfinex","BTCUSD",1641977577795,0.058591,42671.0,42668.0,0.57799568]
["bitfinex","BTCUSD",1641977578844,0.058593,42670.0,42668.0,0.57799568]
["bitfinex","BTCUSD",1641977579045,0.458593,42670.0,42668.0,0.57799568]
["bitfinex","BTCUSD",1641977580448,0.4,42670.0,42668.0,0.67799568]
["bitfinex","BTCUSD",1641977581899,0.4,42670.0,42668.0,0.3373396]
["bitfinex","BTCUSD",1641977582101,0.375608,42669.0,42668.0,0.2373396]
["bitfinex","BTCUSD",1641977582299,0.375608,42669.0,42668.0,0.3373396]
["bitfinex","BTCUSD",1641977582500,0.375608,42669.0,42668.0,0.2373396]
["bitfinex","BTCUSD",1641977583102,0.4,42670.0,42668.0,0.2373396]
["bitfinex","BTCUSD",1641977585004,0.4,42670.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977586948,0.375608,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977587352,0.4,42670.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977587554,0.375608,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977589153,0.70365902,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977589600,1.11386893,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977590197,1.17247693,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977590898,1.11386893,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977591097,1.06386893,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977591699,1.66304605,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977592700,1.06386893,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977593743,1.11386893,42669.0,42668.0,0.2355973]
["bitfinex","BTCUSD",1641977596550,1.11386893,42669.0,42666.0,0.00069539]
["bitfinex","BTCUSD",1641977596795,0.29609399,42668.0,42666.0,0.00069539]
["bitfinex","BTCUSD",1641977596993,0.375608,42667.0,42666.0,0.00069539]
["bitfinex","BTCUSD",1641977597192,0.65620199,42667.0,42664.0,0.599]
["bitfinex","BTCUSD",1641977597393,0.05,42666.0,42664.0,0.599]
["bitfinex","BTCUSD",1641977597593,0.375608,42665.0,42664.0,0.599]
["bitfinex","BTCUSD",1641977598594,0.375608,42665.0,42663.0,0.601]
["bitfinex","BTCUSD",1641977598796,0.55,42664.0,42663.0,0.132077]
["bitfinex","BTCUSD",1641977598997,1.028108,42664.0,42663.0,0.132077]
["bitfinex","BTCUSD",1641977599199,1.028108,42664.0,42653.0,1.3831]
["bitfinex","BTCUSD",1641977599398,0.175841,42660.0,42653.0,0.4009]
["bitfinex","BTCUSD",1641977599597,0.175841,42660.0,42653.0,0.1]
["bitfinex","BTCUSD",1641977599598,0.26437539,42659.0,42653.0,0.1]
["bitfinex","BTCUSD",1641977599798,0.26437539,42659.0,42651.0,0.34806062]
["bitfinex","BTCUSD",1641977599999,0.058616,42656.0,42651.0,0.34806062]
["bitfinex","BTCUSD",1641977600198,0.058616,42656.0,42652.0,0.147489]
["bitfinex","BTCUSD",1641977600854,0.058616,42656.0,42653.0,0.29075849]
["bitfinex","BTCUSD",1641977600855,0.117232,42656.0,42653.0,0.29075849]
["bitfinex","BTCUSD",1641977601053,0.59917712,42664.0,42655.0,0.147484]
["bitfinex","BTCUSD",1641977601254,0.65777412,42664.0,42662.0,0.00128334]
["bitfinex","BTCUSD",1641977601650,0.058597,42664.0,42656.0,0.40150956]
["bitfinex","BTCUSD",1641977601951,0.26308681,42661.0,42656.0,0.40150956]
["bitfinex","BTCUSD",1641977602149,0.26308681,42661.0,42656.0,0.1]
["bitfinex","BTCUSD",1641977602551,0.26308681,42661.0,42658.0,0.0008449]
["bitfinex","BTCUSD",1641977603350,0.26308681,42661.0,42658.0,0.41616312]
["bitfinex","BTCUSD",1641977603550,0.117204,42662.0,42659.0,0.2639635]
["bitfinex","BTCUSD",1641977604050,0.058602,42662.0,42659.0,0.2639635]
["bitfinex","BTCUSD",1641977604497,0.058602,42662.0,42658.0,0.51531822]
["bitfinex","BTCUSD",1641977604696,0.34635683,42662.0,42658.0,0.41531822]
["bitfinex","BTCUSD",1641977604896,0.34635683,42662.0,42658.0,0.51616311]
["bitfinex","BTCUSD",1641977605998,0.40495883,42662.0,42658.0,0.0008449]
["bitfinex","BTCUSD",1641977606197,0.375608,42661.0,42658.0,0.0008449]
["bitfinex","BTCUSD",1641977606797,0.425608,42661.0,42658.0,0.0008449]
["bitfinex","BTCUSD",1641977607000,0.4842187,42661.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977607197,0.24824599,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977607399,0.30686099,42655.0,42654.0,0.147484]
["bitfinex","BTCUSD",1641977607797,0.30686099,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977608650,0.36547699,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977608852,0.058616,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977609050,0.05,42657.0,42654.0,0.147487]
["bitfinex","BTCUSD",1641977609250,0.058608,42659.0,42654.0,0.147487]
["bitfinex","BTCUSD",1641977609450,0.058608,42659.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977609852,0.35355922,42658.0,42653.0,0.23084494]
["bitfinex","BTCUSD",1641977610051,0.058611,42656.0,42653.0,0.23084494]
["bitfinex","BTCUSD",1641977610651,0.058611,42656.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977611055,0.29495222,42658.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977611056,0.35355922,42658.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977612094,0.35355922,42658.0,42653.0,0.2893629]
["bitfinex","BTCUSD",1641977613095,0.35355922,42658.0,42653.0,0.288605]
["bitfinex","BTCUSD",1641977613296,0.35355922,42658.0,42653.0,0.2893629]
["bitfinex","BTCUSD",1641977613897,0.11850307,42662.0,42654.0,0.09280263]
["bitfinex","BTCUSD",1641977614196,0.117206,42662.0,42655.0,0.058603]
["bitfinex","BTCUSD",1641977614397,0.117206,42662.0,42656.0,0.00075787]
["bitfinex","BTCUSD",1641977614598,0.058603,42662.0,42656.0,0.00075787]
["bitfinex","BTCUSD",1641977615000,0.23638947,42659.0,42656.0,0.00075787]
["bitfinex","BTCUSD",1641977615201,0.29499647,42659.0,42656.0,0.00075787]
["bitfinex","BTCUSD",1641977615399,0.29499647,42659.0,42653.0,0.33]
["bitfinex","BTCUSD",1641977615647,0.058607,42659.0,42657.0,0.35752994]
["bitfinex","BTCUSD",1641977616148,0.058607,42659.0,42657.0,0.45752994]
["bitfinex","BTCUSD",1641977616347,0.058601,42662.0,42657.0,0.45752994]
["bitfinex","BTCUSD",1641977616848,0.29390244,42662.0,42657.0,0.45752994]
["bitfinex","BTCUSD",1641977618151,0.29390244,42662.0,42657.0,0.45831496]
["bitfinex","BTCUSD",1641977619154,0.29390244,42662.0,42657.0,0.45752994]
["bitfinex","BTCUSD",1641977619398,0.29390244,42662.0,42657.0,0.45831496]
["bitfinex","BTCUSD",1641977620000,0.69390244,42662.0,42657.0,0.45831496]
["bitfinex","BTCUSD",1641977620197,0.69390244,42662.0,42657.0,0.45752994]
["bitfinex","BTCUSD",1641977620596,0.69390244,42662.0,42657.0,0.45830675]
["bitfinex","BTCUSD",1641977620997,0.108604,42661.0,42657.0,0.45830675]
["bitfinex","BTCUSD",1641977621197,0.108604,42661.0,42657.0,0.00077681]
["bitfinex","BTCUSD",1641977621398,0.108604,42661.0,42657.0,0.008]
["bitfinex","BTCUSD",1641977621399,0.05861,42659.0,42657.0,0.008]
["bitfinex","BTCUSD",1641977621797,0.05861,42659.0,42657.0,0.00877682]
["bitfinex","BTCUSD",1641977622600,0.05861,42659.0,42657.0,0.008]
["bitfinex","BTCUSD",1641977622798,0.05861,42659.0,42656.0,0.00077683]
["bitfinex","BTCUSD",1641977623052,0.05831,42659.0,42656.0,0.00077683]
["bitfinex","BTCUSD",1641977623850,0.05831,42659.0,42656.0,0.37462322]
["bitfinex","BTCUSD",1641977624851,0.11692,42659.0,42656.0,0.37462322]
["bitfinex","BTCUSD",1641977627197,0.11692,42659.0,42656.0,0.47462322]
["bitfinex","BTCUSD",1641977629496,0.11692,42659.0,42656.0,0.48862322]
["bitfinex","BTCUSD",1641977629897,0.05831,42659.0,42656.0,0.48862322]
["bitfinex","BTCUSD",1641977630646,0.05831,42659.0,42656.0,0.47462322]
["bitfinex","BTCUSD",1641977631349,0.05831,42659.0,42656.0,0.48962322]
["bitfinex","BTCUSD",1641977632848,0.116917,42659.0,42656.0,0.48962322]
["bitfinex","BTCUSD",1641977633248,0.116917,42659.0,42656.0,0.47462322]
["bitfinex","BTCUSD",1641977633548,0.116917,42659.0,42656.0,0.49062322]
["bitfinex","BTCUSD",1641977633947,0.116917,42659.0,42656.0,0.116]
["bitfinex","BTCUSD",1641977634150,0.116917,42659.0,42656.0,0.016]
["bitfinex","BTCUSD",1641977634801,0.058611,42656.0,42655.0,0.00077875]
["bitfinex","BTCUSD",1641977635300,0.058607,42659.0,42655.0,0.00077875]
["bitfinex","BTCUSD",1641977635503,0.058604,42661.0,42655.0,0.00077875]
["bitfinex","BTCUSD",1641977635903,0.058604,42661.0,42654.0,0.058604]
["bitfinex","BTCUSD",1641977636103,0.058604,42661.0,42656.0,0.00077874]
["bitfinex","BTCUSD",1641977636501,0.403,42662.0,42656.0,0.00077874]
["bitfinex","BTCUSD",1641977636701,0.4,42662.0,42656.0,0.12746691]
["bitfinex","BTCUSD",1641977636902,0.4,42662.0,42657.0,0.0525]
["bitfinex","BTCUSD",1641977637203,0.4,42662.0,42660.0,0.27734445]
["bitfinex","BTCUSD",1641977638550,0.4,42662.0,42661.0,0.66864915]
["bitfinex","BTCUSD",1641977638751,0.4,42662.0,42661.0,0.95884142]
["bitfinex","BTCUSD",1641977638950,0.4,42662.0,42661.0,1.05884142]
["bitfinex","BTCUSD",1641977639449,0.4,42662.0,42661.0,1.22330042]
["bitfinex","BTCUSD",1641977640650,0.4,42662.0,42661.0,1.25630042]
["bitfinex","BTCUSD",1641977641449,0.4,42662.0,42661.0,1.27930042]
["bitfinex","BTCUSD",1641977641648,0.4,42662.0,42661.0,0.98910815]
["bitfinex","BTCUSD",1641977642707,0.4,42662.0,42661.0,0.96610815]
["bitfinex","BTCUSD",1641977643512,0.4,42662.0,42661.0,0.93710815]
["bitfinex","BTCUSD",1641977644509,0.4,42662.0,42661.0,0.98710815]
["bitfinex","BTCUSD",1641977644908,0.4,42662.0,42661.0,0.96610815]
["bitfinex","BTCUSD",1641977645560,0.4,42662.0,42661.0,0.99010815]
["bitfinex","BTCUSD",1641977645951,0.3998329,42662.0,42661.0,0.99010815]
["bitfinex","BTCUSD",1641977646552,0.3998329,42662.0,42661.0,1.04260815]
["bitfinex","BTCUSD",1641977646853,0.3998329,42662.0,42661.0,1.01860815]
["bitfinex","BTCUSD",1641977647454,0.3998329,42662.0,42661.0,1.04260815]
["bitfinex","BTCUSD",1641977648455,0.3998329,42662.0,42661.0,0.99260815]
["bitfinex","BTCUSD",1641977648660,0.3998329,42662.0,42661.0,0.69621077]
["bitfinex","BTCUSD",1641977649302,0.3998329,42662.0,42661.0,0.49625177]
["bitfinex","BTCUSD",1641977649501,0.3998329,42662.0,42661.0,0.42225177]
["bitfinex","BTCUSD",1641977650100,0.3998329,42662.0,42661.0,0.41555177]
["bitfinex","BTCUSD",1641977650802,0.3998329,42662.0,42661.0,0.38955177]
["bitfinex","BTCUSD",1641977651008,0.4498329,42662.0,42661.0,0.38955177]
["bitfinex","BTCUSD",1641977651502,0.4578329,42662.0,42661.0,0.38955177]
["bitfinex","BTCUSD",1641977651802,0.4078329,42662.0,42661.0,0.38955177]
["bitfinex","BTCUSD",1641977652607,0.68195417,42662.0,42659.0,0.0006962]
["bitfinex","BTCUSD",1641977652812,0.3644958,42660.0,42659.0,0.00069495]
["bitfinex","BTCUSD",1641977653056,0.7401038,42660.0,42659.0,0.00069495]
["bitfinex","BTCUSD",1641977653952,0.3644958,42660.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977654151,0.058609,42658.0,42657.0,0.00069456]
["bitfinex","BTCUSD",1641977655050,0.058609,42658.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977655248,0.058609,42658.0,42655.0,0.00069457]
["bitfinex","BTCUSD",1641977655448,0.29119008,42656.0,42655.0,0.00069457]
["bitfinex","BTCUSD",1641977656249,0.29119008,42656.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977656452,0.29119008,42656.0,42654.0,0.147481]
["bitfinex","BTCUSD",1641977657103,0.3998329,42662.0,42654.0,0.206085]
["bitfinex","BTCUSD",1641977657304,0.3998329,42662.0,42654.0,0.058604]
["bitfinex","BTCUSD",1641977657703,0.3998329,42662.0,42661.0,0.9805]
["bitfinex","BTCUSD",1641977658104,0.3998329,42662.0,42661.0,1.0805]
["bitfinex","BTCUSD",1641977658704,0.3998329,42662.0,42661.0,0.9805]
["bitfinex","BTCUSD",1641977659507,0.3998329,42662.0,42661.0,0.9855]
["bitfinex","BTCUSD",1641977660755,0.3998329,42662.0,42661.0,0.9805]
["bitfinex","BTCUSD",1641977661554,0.3998329,42662.0,42661.0,0.9875]
["bitfinex","BTCUSD",1641977662757,0.3998329,42662.0,42661.0,0.9805]
["bitfinex","BTCUSD",1641977662963,0.3998329,42662.0,42661.0,1.0805]
["bitfinex","BTCUSD",1641977663555,0.3998329,42662.0,42661.0,1.0915]
["bitfinex","BTCUSD",1641977664697,0.3998329,42662.0,42661.0,1.0805]
["bitfinex","BTCUSD",1641977665501,0.3998329,42662.0,42661.0,1.0935]
["bitfinex","BTCUSD",1641977666906,0.3998329,42662.0,42661.0,1.372067]
["bitfinex","BTCUSD",1641977667504,0.3998329,42662.0,42661.0,1.530957]
["bitfinex","BTCUSD",1641977668448,0.3998329,42662.0,42661.0,1.430957]
["bitfinex","BTCUSD",1641977668647,0.3998329,42662.0,42661.0,1.530957]
["bitfinex","BTCUSD",1641977668848,0.3998329,42662.0,42661.0,1.500957]
["bitfinex","BTCUSD",1641977669650,0.3998329,42662.0,42661.0,1.528957]
["bitfinex","BTCUSD",1641977670349,0.3998329,42662.0,42661.0,1.428957]
["bitfinex","BTCUSD",1641977670550,0.3998329,42662.0,42661.0,1.328957]
["bitfinex","BTCUSD",1641977670751,0.3998329,42662.0,42661.0,1.300957]
["bitfinex","BTCUSD",1641977671551,0.3998329,42662.0,42661.0,1.332957]
["bitfinex","BTCUSD",1641977671801,0.3998329,42662.0,42661.0,1.351807]
["bitfinex","BTCUSD",1641977672602,0.3998329,42662.0,42661.0,1.401807]
["bitfinex","BTCUSD",1641977672802,0.3998329,42662.0,42661.0,1.319807]
["bitfinex","BTCUSD",1641977673402,0.3998329,42662.0,42661.0,1.300957]
["bitfinex","BTCUSD",1641977673603,0.3998329,42662.0,42661.0,1.328957]
["bitfinex","BTCUSD",1641977674706,0.3998329,42662.0,42661.0,1.300957]
["bitfinex","BTCUSD",1641977674907,0.3998329,42662.0,42661.0,1.350957]
["bitfinex","BTCUSD",1641977675565,0.3998329,42662.0,42661.0,1.379957]
["bitfinex","BTCUSD",1641977676858,0.3998329,42662.0,42661.0,1.350957]
["bitfinex","BTCUSD",1641977677659,0.3998329,42662.0,42661.0,1.379957]
["bitfinex","BTCUSD",1641977678960,0.3998329,42662.0,42661.0,1.350957]
["bitfinex","BTCUSD",1641977679605,0.3998329,42662.0,42661.0,1.379957]
["bitfinex","BTCUSD",1641977680606,0.3998329,42662.0,42661.0,1.329957]
["bitfinex","BTCUSD",1641977680808,0.3998329,42662.0,42661.0,1.350957]
["bitfinex","BTCUSD",1641977681608,0.3998329,42662.0,42661.0,1.384957]
["bitfinex","BTCUSD",1641977682910,0.3998329,42662.0,42661.0,1.350957]
["bitfinex","BTCUSD",1641977683151,0.3998329,42662.0,42661.0,1.300957]
["bitfinex","BTCUSD",1641977683650,0.3998329,42662.0,42661.0,1.333957]
["bitfinex","BTCUSD",1641977684851,0.3998329,42662.0,42661.0,1.300957]
["bitfinex","BTCUSD",1641977685654,0.3998329,42662.0,42661.0,1.336957]
["bitfinex","BTCUSD",1641977686802,0.3998329,42662.0,42661.0,1.300957]
["bitfinex","BTCUSD",1641977687003,0.3998329,42662.0,42661.0,1.209347]
["bitfinex","BTCUSD",1641977687505,0.3998329,42662.0,42661.0,1.159347]
["bitfinex","BTCUSD",1641977687809,0.3998329,42662.0,42661.0,1.043847]
["bitfinex","BTCUSD",1641977688905,0.3998329,42662.0,42661.0,1.006847]
["bitfinex","BTCUSD",1641977689104,0.3998329,42662.0,42661.0,1.106847]
["bitfinex","BTCUSD",1641977689705,0.3998329,42662.0,42661.0,1.173847]
["bitfinex","BTCUSD",1641977690961,0.3998329,42662.0,42661.0,1.106847]
["bitfinex","BTCUSD",1641977691162,0.3998329,42662.0,42661.0,0.95939]
["bitfinex","BTCUSD",1641977691559,0.3998329,42662.0,42661.0,1.03439]
["bitfinex","BTCUSD",1641977692960,0.3998329,42662.0,42661.0,0.95939]
["bitfinex","BTCUSD",1641977693561,0.3998329,42662.0,42661.0,1.02639]
["bitfinex","BTCUSD",1641977694609,0.3998329,42662.0,42661.0,1.173842]
["bitfinex","BTCUSD",1641977694810,0.3998329,42662.0,42661.0,1.106842]
["bitfinex","BTCUSD",1641977695609,0.3998329,42662.0,42661.0,1.170842]
["bitfinex","BTCUSD",1641977696811,0.3998329,42662.0,42661.0,1.106842]
["bitfinex","BTCUSD",1641977697611,0.3998329,42662.0,42661.0,1.139842]
["bitfinex","BTCUSD",1641977698454,0.3998329,42662.0,42661.0,1.198432]
["bitfinex","BTCUSD",1641977698954,0.3998329,42662.0,42661.0,1.165432]
["bitfinex","BTCUSD",1641977699553,0.3998329,42662.0,42661.0,1.212432]
["bitfinex","BTCUSD",1641977700956,0.3998329,42662.0,42661.0,1.165432]
["bitfinex","BTCUSD",1641977701804,0.3998329,42662.0,42661.0,1.206432]
["bitfinex","BTCUSD",1641977702405,0.3998329,42662.0,42661.0,1.176432]
["bitfinex","BTCUSD",1641977702605,0.3998329,42662.0,42661.0,1.226432]
["bitfinex","BTCUSD",1641977703012,0.3998329,42662.0,42661.0,1.185432]
["bitfinex","BTCUSD",1641977703608,0.3998329,42662.0,42661.0,1.215432]
["bitfinex","BTCUSD",1641977703807,0.3998329,42662.0,42661.0,1.22161989]
["bitfinex","BTCUSD",1641977704610,0.3998329,42662.0,42661.0,1.27161989]
["bitfinex","BTCUSD",1641977705010,0.3998329,42662.0,42661.0,1.24161989]
["bitfinex","BTCUSD",1641977705411,0.3998329,42662.0,42661.0,1.235432]
["bitfinex","BTCUSD",1641977705660,0.3998329,42662.0,42661.0,1.261432]
["bitfinex","BTCUSD",1641977706161,0.3998329,42662.0,42661.0,1.002842]
["bitfinex","BTCUSD",1641977707557,0.3998329,42662.0,42661.0,0.976842]
["bitfinex","BTCUSD",1641977707758,0.3998329,42662.0,42661.0,1.033842]
["bitfinex","BTCUSD",1641977708656,0.3998329,42662.0,42661.0,1.133842]
["bitfinex","BTCUSD",1641977708858,0.3998329,42662.0,42661.0,0.92939]
["bitfinex","BTCUSD",1641977709806,0.3998329,42662.0,42661.0,0.98539]
["bitfinex","BTCUSD",1641977711011,0.3998329,42662.0,42661.0,0.92939]
["bitfinex","BTCUSD",1641977711809,0.3998329,42662.0,42661.0,1.01139]
["bitfinex","BTCUSD",1641977712809,0.67595678,42662.0,42661.0,0.91139]
["bitfinex","BTCUSD",1641977713256,0.67595678,42662.0,42661.0,0.82939]
["bitfinex","BTCUSD",1641977713459,0.3998329,42662.0,42661.0,0.82939]
["bitfinex","BTCUSD",1641977713660,0.7814409,42662.0,42661.0,0.042]
["bitfinex","BTCUSD",1641977713858,0.8314409,42662.0,42661.0,0.042]
["bitfinex","BTCUSD",1641977714059,0.83270379,42662.0,42661.0,0.042]
["bitfinex","BTCUSD",1641977714461,1.19203548,42662.0,42661.0,0.042]
["bitfinex","BTCUSD",1641977714862,1.18603548,42662.0,42659.0,0.00068523]
["bitfinex","BTCUSD",1641977715059,0.375608,42661.0,42659.0,0.00068523]
["bitfinex","BTCUSD",1641977715258,0.375608,42661.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977715259,0.29767095,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977715659,0.29767095,42655.0,42654.0,0.147488]
["bitfinex","BTCUSD",1641977716162,0.29767095,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977717609,0.35628795,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977718209,0.375608,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977718409,0.82649399,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977718609,0.28167971,42654.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977718814,0.35628795,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977719613,0.29767095,42655.0,42653.0,0.23]
["bitfinex","BTCUSD",1641977722956,0.29767095,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977728754,0.34767095,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977728954,0.40629095,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977729157,0.46491095,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977729754,0.47291095,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977729954,0.35567095,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977730961,0.34767095,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977732708,0.29767095,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977733813,0.35628395,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977734910,0.35628395,42655.0,42653.0,0.57124334]
["bitfinex","BTCUSD",1641977735310,0.05861,42658.0,42653.0,0.57124334]
["bitfinex","BTCUSD",1641977735755,0.008,42657.0,42653.0,0.57124334]
["bitfinex","BTCUSD",1641977736558,0.058,42657.0,42653.0,0.57124334]
["bitfinex","BTCUSD",1641977736956,0.058,42657.0,42653.0,0.57194449]
["bitfinex","BTCUSD",1641977737157,0.05,42657.0,42653.0,0.57194449]
["bitfinex","BTCUSD",1641977737958,0.05,42657.0,42653.0,0.57124334]
["bitfinex","BTCUSD",1641977738159,0.05,42657.0,42653.0,0.57194449]
["bitfinex","BTCUSD",1641977739062,0.05,42657.0,42653.0,0.20070115]
["bitfinex","BTCUSD",1641977739312,0.175851,42656.0,42653.0,0.20069903]
["bitfinex","BTCUSD",1641977739508,0.05,42655.0,42653.0,0.20069903]
["bitfinex","BTCUSD",1641977739708,0.175851,42656.0,42653.0,0.20069903]
["bitfinex","BTCUSD",1641977739908,0.05,42655.0,42653.0,0.20069903]
["bitfinex","BTCUSD",1641977740307,0.05,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977740508,0.04968549,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977742708,0.375608,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977743361,0.10830149,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977743759,0.11830149,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977744464,0.068616,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977745062,0.058616,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977746262,0.058616,42655.0,42654.0,0.147489]
["bitfinex","BTCUSD",1641977746665,0.058616,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977747112,0.448616,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977747910,0.456616,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977748811,0.506616,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977749012,0.44,42655.0,42653.0,0.55106669]
["bitfinex","BTCUSD",1641977749916,0.33818323,42655.0,42653.0,0.55106669]
["bitfinex","BTCUSD",1641977750960,0.33018323,42655.0,42653.0,0.55106669]
["bitfinex","BTCUSD",1641977754413,0.33018323,42655.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977760973,0.27738687,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977761172,0.65299487,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977761811,0.66299487,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977763209,0.65299487,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977763910,0.66599487,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977765115,0.65299487,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977765761,0.66899487,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977767061,0.70299487,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977767463,0.81412387,42654.0,42653.0,0.2]
["bitfinex","BTCUSD",1641977767682,0.81412387,42654.0,42651.0,0.00069505]
["bitfinex","BTCUSD",1641977767683,1.46412387,42654.0,42651.0,0.00069505]
["bitfinex","BTCUSD",1641977767863,1.36080561,42652.0,42651.0,0.00069505]
["bitfinex","BTCUSD",1641977768064,1.46330561,42652.0,42637.0,0.5883]
["bitfinex","BTCUSD",1641977768265,1.75820218,42652.0,42651.0,0.00069505]
["bitfinex","BTCUSD",1641977768465,2.08631625,42652.0,42651.0,0.00069505]
["bitfinex","BTCUSD",1641977768666,2.55865102,42652.0,42651.0,0.00069505]
["bitfinex","BTCUSD",1641977768866,1.90865102,42652.0,42651.0,0.00069505]
["bitfinex","BTCUSD",1641977769064,3.08792104,42652.0,42651.0,0.00069505]
["bitfinex","BTCUSD",1641977769312,3.08792104,42652.0,42637.0,0.5883]
["bitfinex","BTCUSD",1641977769313,0.29417335,42638.0,42637.0,0.5883]
["bitfinex","BTCUSD",1641977769516,0.29417335,42638.0,42637.0,0.147553]
["bitfinex","BTCUSD",1641977770547,0.0525,42642.0,42637.0,0.147553]
["bitfinex","BTCUSD",1641977770715,0.0525,42642.0,42635.0,0.00069519]
["bitfinex","BTCUSD",1641977771116,0.0525,42642.0,42638.0,0.23986808]
["bitfinex","BTCUSD",1641977771518,0.36266364,42642.0,42638.0,0.23986808]
["bitfinex","BTCUSD",1641977771719,0.36266364,42642.0,42638.0,0.24056499]
["bitfinex","BTCUSD",1641977772215,0.36266364,42642.0,42638.0,0.00069691]
["bitfinex","BTCUSD",1641977772716,0.36266364,42642.0,42635.0,0.05863]
["bitfinex","BTCUSD",1641977772925,0.36266364,42642.0,42638.0,0.00069695]
["bitfinex","BTCUSD",1641977774062,0.36266364,42642.0,42631.0,0.1]
["bitfinex","BTCUSD",1641977774264,0.36266364,42642.0,42638.0,0.00069695]
["bitfinex","BTCUSD",1641977774961,0.36266364,42642.0,42638.0,0.23069695]
["bitfinex","BTCUSD",1641977775162,0.36266364,42642.0,42638.0,0.23]
["bitfinex","BTCUSD",1641977775463,0.36266364,42642.0,42638.0,0.23069502]
["bitfinex","BTCUSD",1641977775862,0.36266364,42642.0,42638.0,0.00069502]
["bitfinex","BTCUSD",1641977776462,0.36266364,42642.0,42633.0,0.81235454]
["bitfinex","BTCUSD",1641977776664,0.36266364,42642.0,42638.0,0.00069518]
["bitfinex","BTCUSD",1641977777710,0.36266364,42642.0,42629.0,0.24920309]
["bitfinex","BTCUSD",1641977777917,0.11727135,42641.0,42638.0,0.00069518]
["bitfinex","BTCUSD",1641977778118,0.375608,42640.0,42638.0,0.00069518]
["bitfinex","BTCUSD",1641977778313,0.64820264,42639.0,42638.0,0.00069518]
["bitfinex","BTCUSD",1641977778615,1.52381064,42639.0,42638.0,0.00069518]
["bitfinex","BTCUSD",1641977778817,2.29953331,42639.0,42632.0,0.0585823]
["bitfinex","BTCUSD",1641977779015,0.39791746,42638.0,42636.0,0.00069539]
["bitfinex","BTCUSD",1641977779215,0.36427765,42627.0,42623.0,0.0469]
["bitfinex","BTCUSD",1641977779416,0.33470422,42626.0,42623.0,0.0469]
["bitfinex","BTCUSD",1641977780217,0.375608,42625.0,42623.0,0.0469]
["bitfinex","BTCUSD",1641977780418,0.33470422,42626.0,42623.0,0.0469]
["bitfinex","BTCUSD",1641977781486,0.0525,42630.0,42623.0,0.0469]
["bitfinex","BTCUSD",1641977781684,0.0525,42630.0,42624.0,0.058643]
["bitfinex","BTCUSD",1641977781884,0.01,42629.0,42624.0,0.058643]
["bitfinex","BTCUSD",1641977782486,0.01,42629.0,42624.0,0.0590825]
["bitfinex","BTCUSD",1641977783086,0.0525,42630.0,42624.0,0.0004395]
["bitfinex","BTCUSD",1641977783288,0.375608,42629.0,42624.0,0.0004395]
["bitfinex","BTCUSD",1641977783688,0.375608,42629.0,42625.0,0.00084524]
["bitfinex","BTCUSD",1641977784811,0.0595,42630.0,42624.0,0.058643]
["bitfinex","BTCUSD",1641977785113,0.0525,42630.0,42625.0,0.00084524]
["bitfinex","BTCUSD",1641977785915,0.0525,42630.0,42624.0,0.258643]
["bitfinex","BTCUSD",1641977786112,0.00127418,42631.0,42625.0,0.24363328]
["bitfinex","BTCUSD",1641977786414,0.008,42632.0,42626.0,0.140706]
["bitfinex","BTCUSD",1641977786611,0.008,42632.0,42626.0,0.190706]
["bitfinex","BTCUSD",1641977786811,0.008,42632.0,42627.0,0.147625]
["bitfinex","BTCUSD",1641977787012,0.008,42632.0,42628.0,0.28600848]
["bitfinex","BTCUSD",1641977787212,1.2,42638.0,42628.0,0.62324849]
["bitfinex","BTCUSD",1641977787411,1.2,42638.0,42632.0,0.058629]
["bitfinex","BTCUSD",1641977788069,1.2,42638.0,42628.0,0.72324849]
["bitfinex","BTCUSD",1641977788264,1.2,42638.0,42628.0,0.78188049]
["bitfinex","BTCUSD",1641977788663,1.2,42638.0,42633.0,0.00084515]
["bitfinex","BTCUSD",1641977789664,1.2,42638.0,42628.0,0.84050949]
["bitfinex","BTCUSD",1641977789864,1.228,42638.0,42633.0,0.00084515]
["bitfinex","BTCUSD",1641977790863,1.228,42638.0,42628.0,0.89050949]
["bitfinex","BTCUSD",1641977791066,1.2,42638.0,42633.0,0.00084515]
["bitfinex","BTCUSD",1641977791914,1.239,42638.0,42628.0,0.77324849]
["bitfinex","BTCUSD",1641977792112,1.239,42638.0,42633.0,0.27879415]
["bitfinex","BTCUSD",1641977792314,1.239,42638.0,42634.0,0.27080751]
["bitfinex","BTCUSD",1641977793213,1.2,42638.0,42634.0,0.27080751]
["bitfinex","BTCUSD",1641977793516,1.2,42638.0,42634.0,0.61944934]
["bitfinex","BTCUSD",1641977793913,1.211,42638.0,42634.0,0.71944934]
["bitfinex","BTCUSD",1641977794114,1.211,42638.0,42634.0,0.1007574]
["bitfinex","BTCUSD",1641977794313,0.375608,42637.0,42634.0,0.1]
["bitfinex","BTCUSD",1641977794513,0.375608,42637.0,42634.0,0.1007574]
["bitfinex","BTCUSD",1641977794713,1.211,42638.0,42634.0,0.0007574]
["bitfinex","BTCUSD",1641977795013,1.2,42638.0,42634.0,0.2007574]
["bitfinex","BTCUSD",1641977795573,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977795763,1.2,42638.0,42634.0,0.2007574]
["bitfinex","BTCUSD",1641977796765,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977796964,1.2,42638.0,42634.0,0.20078486]
["bitfinex","BTCUSD",1641977797966,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977798166,1.2,42638.0,42634.0,0.20078486]
["bitfinex","BTCUSD",1641977798569,1.2,42638.0,42635.0,0.3430987]
["bitfinex","BTCUSD",1641977799068,1.2,42638.0,42635.0,0.4430987]
["bitfinex","BTCUSD",1641977799516,1.2,42638.0,42634.0,0.20078486]
["bitfinex","BTCUSD",1641977800316,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977800516,1.2,42638.0,42634.0,0.20077655]
["bitfinex","BTCUSD",1641977801616,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977801820,1.2,42638.0,42634.0,0.20077655]
["bitfinex","BTCUSD",1641977802816,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977803067,1.2,42638.0,42634.0,0.20077655]
["bitfinex","BTCUSD",1641977804065,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977804265,1.2,42638.0,42634.0,0.20077909]
["bitfinex","BTCUSD",1641977805265,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977805465,1.2,42638.0,42634.0,0.20077909]
["bitfinex","BTCUSD",1641977806465,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977806668,1.2,42638.0,42634.0,0.20077909]
["bitfinex","BTCUSD",1641977807511,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977807911,1.2,42638.0,42634.0,0.20077832]
["bitfinex","BTCUSD",1641977808713,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977808913,1.2,42638.0,42634.0,0.20077832]
["bitfinex","BTCUSD",1641977809915,1.2,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977810115,1.2,42638.0,42634.0,0.20077832]
["bitfinex","BTCUSD",1641977811362,1.2,42638.0,42634.0,0.20077855]
["bitfinex","BTCUSD",1641977812366,1.59,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977812566,1.59,42638.0,42634.0,0.20077855]
["bitfinex","BTCUSD",1641977813567,1.59,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977813768,1.59,42638.0,42634.0,0.20077855]
["bitfinex","BTCUSD",1641977813970,1.596,42638.0,42634.0,0.20077855]
["bitfinex","BTCUSD",1641977814168,0.375608,42637.0,42634.0,0.20077855]
["bitfinex","BTCUSD",1641977814813,0.375608,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977815918,0.43424569,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977816315,0.05863769,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977816716,1.595,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977817218,1.59,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977817414,1.59,42638.0,42634.0,0.20077848]
["bitfinex","BTCUSD",1641977818464,1.59,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977818665,1.59,42638.0,42634.0,0.20077851]
["bitfinex","BTCUSD",1641977819564,1.59,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977819767,1.59,42638.0,42634.0,0.20077851]
["bitfinex","BTCUSD",1641977820866,1.59,42638.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977821065,1.59,42638.0,42634.0,0.20077851]
["bitfinex","BTCUSD",1641977821467,0.375608,42637.0,42634.0,0.20077851]
["bitfinex","BTCUSD",1641977822111,0.375608,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977822511,0.71366303,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977823113,0.71461011,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977823314,0.71682861,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977823515,0.76682861,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977823916,0.72482861,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977825318,0.71682861,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977826063,0.72782861,42637.0,42634.0,0.2]
["bitfinex","BTCUSD",1641977826465,0.37687809,42635.0,42633.0,0.0007785]
["bitfinex","BTCUSD",1641977826765,1.39154055,42634.0,42623.0,0.5923]
["bitfinex","BTCUSD",1641977826965,1.39154055,42634.0,42633.0,0.00077851]
["bitfinex","BTCUSD",1641977826966,0.78542991,42634.0,42633.0,0.00077851]
["bitfinex","BTCUSD",1641977827163,1.21103791,42634.0,42633.0,0.00077851]
["bitfinex","BTCUSD",1641977827967,1.70312004,42634.0,42623.0,0.0469]
["bitfinex","BTCUSD",1641977828163,0.434262,42633.0,42631.0,0.00077853]
["bitfinex","BTCUSD",1641977828569,0.33901971,42632.0,42631.0,0.00077853]
["bitfinex","BTCUSD",1641977828866,0.83682538,42632.0,42631.0,0.00077853]
["bitfinex","BTCUSD",1641977829069,1.78682538,42632.0,42631.0,0.00077853]
["bitfinex","BTCUSD",1641977829315,0.17600353,42628.0,42621.0,0.004]
["bitfinex","BTCUSD",1641977829615,0.30334038,42624.0,42621.0,0.004]
["bitfinex","BTCUSD",1641977829817,0.375608,42623.0,42621.0,0.004]
["bitfinex","BTCUSD",1641977830021,0.825608,42622.0,42619.0,0.00311497]
["bitfinex","BTCUSD",1641977830223,0.67686924,42620.0,42606.0,1.097]
["bitfinex","BTCUSD",1641977830416,0.05867237,42612.0,42606.0,1.097]
["bitfinex","BTCUSD",1641977830621,0.33092969,42605.0,42603.0,0.38633107]
["bitfinex","BTCUSD",1641977830816,0.33092969,42605.0,42604.0,0.147729]
["bitfinex","BTCUSD",1641977833262,0.38884212,42610.0,42604.0,0.147729]
["bitfinex","BTCUSD",1641977833563,0.05,42610.0,42606.0,0.058667]
["bitfinex","BTCUSD",1641977833767,0.2999357,42616.0,42607.0,0.147725]
["bitfinex","BTCUSD",1641977833961,0.00122536,42616.0,42603.0,0.38633107]
["bitfinex","BTCUSD",1641977834161,0.00122536,42616.0,42606.0,0.00084466]
["bitfinex","BTCUSD",1641977834162,0.05867119,42611.0,42606.0,0.00084466]
["bitfinex","BTCUSD",1641977834363,0.31880318,42608.0,42606.0,0.00084466]
["bitfinex","BTCUSD",1641977834864,0.36880318,42608.0,42606.0,0.00102867]
["bitfinex","BTCUSD",1641977835074,0.39579318,42608.0,42606.0,0.00102867]
["bitfinex","BTCUSD",1641977835266,0.375608,42607.0,42606.0,0.00018401]
["bitfinex","BTCUSD",1641977836466,0.37780318,42608.0,42606.0,0.00018401]
["bitfinex","BTCUSD",1641977837316,0.36880318,42608.0,42606.0,0.00018401]
["bitfinex","BTCUSD",1641977838417,0.31880318,42608.0,42606.0,0.00018401]
["bitfinex","BTCUSD",1641977838619,0.36880318,42608.0,42606.0,0.00018401]
["bitfinex","BTCUSD",1641977839221,0.42130318,42608.0,42606.0,0.00018401]
["bitfinex","BTCUSD",1641977839723,0.42130318,42608.0,42605.0,0.00093845]
["bitfinex","BTCUSD",1641977840020,0.42930318,42608.0,42605.0,0.0001838]
["bitfinex","BTCUSD",1641977840223,0.42930318,42608.0,42605.0,0.00093845]
["bitfinex","BTCUSD",1641977840224,0.37680318,42608.0,42605.0,0.00093845]
["bitfinex","BTCUSD",1641977840422,0.058,42608.0,42605.0,0.00093845]
["bitfinex","BTCUSD",1641977840671,0.008,42608.0,42605.0,0.00093845]
["bitfinex","BTCUSD",1641977841167,0.008,42608.0,42605.0,0.0001838]
["bitfinex","BTCUSD",1641977841468,0.0525,42613.0,42605.0,0.0001838]
["bitfinex","BTCUSD",1641977841666,0.2599706,42609.0,42605.0,0.0001838]
["bitfinex","BTCUSD",1641977841866,0.3099706,42609.0,42605.0,0.0001838]
["bitfinex","BTCUSD",1641977842666,0.36864255,42609.0,42605.0,0.00096697]
["bitfinex","BTCUSD",1641977843567,0.36864255,42609.0,42605.0,0.0001838]
["bitfinex","BTCUSD",1641977843767,0.31864255,42609.0,42605.0,0.00096697]
["bitfinex","BTCUSD",1641977844169,0.2599706,42609.0,42605.0,0.05963797]
["bitfinex","BTCUSD",1641977844812,0.2599706,42609.0,42607.0,0.0001838]
["bitfinex","BTCUSD",1641977845013,0.3099706,42609.0,42607.0,0.0001838]
["bitfinex","BTCUSD",1641977846416,0.05,42609.0,42607.0,0.0001838]
["bitfinex","BTCUSD",1641977846616,0.05866779,42614.0,42607.0,0.0001838]
["bitfinex","BTCUSD",1641977847315,0.34072489,42615.0,42608.0,0.00077439]
["bitfinex","BTCUSD",1641977847516,0.24893317,42610.0,42608.0,0.00077439]
["bitfinex","BTCUSD",1641977848367,0.008,42614.0,42607.0,0.26313334]
["bitfinex","BTCUSD",1641977848565,0.008,42614.0,42608.0,0.058667]
["bitfinex","BTCUSD",1641977848566,0.06666723,42614.0,42608.0,0.058667]
["bitfinex","BTCUSD",1641977849466,0.29395336,42610.0,42608.0,0.058667]
["bitfinex","BTCUSD",1641977849866,0.29395336,42610.0,42609.0,0.00077709]
["bitfinex","BTCUSD",1641977850874,0.29395336,42610.0,42608.0,0.058667]
["bitfinex","BTCUSD",1641977851917,0.29395336,42610.0,42606.0,0.26280392]
["bitfinex","BTCUSD",1641977852319,0.29395336,42610.0,42607.0,0.00077627]
["bitfinex","BTCUSD",1641977853119,0.29395336,42610.0,42606.0,0.26280392]
["bitfinex","BTCUSD",1641977853320,0.29395336,42610.0,42607.0,0.058666]
["bitfinex","BTCUSD",1641977853521,0.00122489,42615.0,42608.0,0.41103756]
["bitfinex","BTCUSD",1641977853722,0.2982,42618.0,42609.0,0.30309459]
["bitfinex","BTCUSD",1641977853922,0.05,42618.0,42606.0,0.2895573]
["bitfinex","BTCUSD",1641977854122,0.053,42618.0,42606.0,0.2895573]
["bitfinex","BTCUSD",1641977854321,0.003,42618.0,42606.0,0.28878103]
["bitfinex","BTCUSD",1641977854523,0.003,42618.0,42610.0,0.00077624]
["bitfinex","BTCUSD",1641977854721,0.32390835,42616.0,42610.0,0.00077624]
["bitfinex","BTCUSD",1641977854922,0.4342762,42615.0,42610.0,0.00077624]
["bitfinex","BTCUSD",1641977855321,0.4842762,42615.0,42610.0,0.00077624]
["bitfinex","BTCUSD",1641977855567,0.4842762,42615.0,42609.0,0.2727837]
["bitfinex","BTCUSD",1641977855763,0.1086682,42615.0,42610.0,0.0007765]
["bitfinex","BTCUSD",1641977856164,0.1116682,42615.0,42610.0,0.0007765]
["bitfinex","BTCUSD",1641977856863,0.0616682,42615.0,42609.0,0.2727837]
["bitfinex","BTCUSD",1641977857063,0.003,42615.0,42610.0,0.0007765]
["bitfinex","BTCUSD",1641977857663,0.003,42615.0,42611.0,0.24900758]
["bitfinex","BTCUSD",1641977857864,0.05,42616.0,42612.0,0.26312281]
["bitfinex","BTCUSD",1641977858066,0.007,42617.0,42612.0,0.31312281]
["bitfinex","BTCUSD",1641977858265,0.007,42617.0,42613.0,0.200197]
["bitfinex","BTCUSD",1641977858566,0.007,42617.0,42614.0,0.058653]
["bitfinex","BTCUSD",1641977858768,0.007,42617.0,42616.0,0.57350858]
["bitfinex","BTCUSD",1641977858963,0.007,42617.0,42616.0,1.50510884]
["bitfinex","BTCUSD",1641977859167,0.007,42617.0,42616.0,1.65510884]
["bitfinex","BTCUSD",1641977859429,0.00061776,42621.0,42616.0,1.65510884]
["bitfinex","BTCUSD",1641977859628,0.00061776,42621.0,42617.0,0.206323]
["bitfinex","BTCUSD",1641977860430,0.32183754,42624.0,42617.0,0.206323]
["bitfinex","BTCUSD",1641977860629,0.32183754,42624.0,42617.0,0.05942634]
["bitfinex","BTCUSD",1641977860630,0.00061781,42621.0,42617.0,0.05942634]
["bitfinex","BTCUSD",1641977860831,0.00061781,42621.0,42618.0,0.206317]
["bitfinex","BTCUSD",1641977861031,0.00061781,42621.0,42619.0,0.27931207]
["bitfinex","BTCUSD",1641977861532,0.32183754,42624.0,42619.0,0.27931207]
["bitfinex","BTCUSD",1641977861729,0.00061782,42622.0,42619.0,0.27931207]
["bitfinex","BTCUSD",1641977862831,0.0586548,42623.0,42616.0,0.69947248]
["bitfinex","BTCUSD",1641977863067,0.05927266,42623.0,42617.0,0.05327637]
["bitfinex","BTCUSD",1641977863964,0.0586548,42623.0,42617.0,0.0525]
["bitfinex","BTCUSD",1641977864367,0.0586548,42623.0,42617.0,0.05327636]
["bitfinex","BTCUSD",1641977864565,0.05866042,42621.0,42617.0,0.05327636]
["bitfinex","BTCUSD",1641977864766,0.05866042,42621.0,42617.0,0.00077636]
["bitfinex","BTCUSD",1641977865566,0.05927827,42621.0,42617.0,0.00077635]
["bitfinex","BTCUSD",1641977865765,0.00061785,42621.0,42617.0,0.00077635]
["bitfinex","BTCUSD",1641977866465,0.05865622,42623.0,42612.0,0.27350581]
["bitfinex","BTCUSD",1641977866666,0.00061783,42621.0,42617.0,0.00077635]
["bitfinex","BTCUSD",1641977867514,0.37307913,42624.0,42615.0,0.50096029]
["bitfinex","BTCUSD",1641977867515,0.32307913,42624.0,42615.0,0.50096029]
["bitfinex","BTCUSD",1641977867714,0.00061783,42621.0,42617.0,0.00077635]
["bitfinex","BTCUSD",1641977868716,0.32307913,42624.0,42616.0,0.32091928]
["bitfinex","BTCUSD",1641977868915,0.32307913,42624.0,42616.0,0.37957428]
["bitfinex","BTCUSD",1641977869115,0.00061783,42621.0,42617.0,0.00077635]
["bitfinex","BTCUSD",1641977870016,0.32307913,42624.0,42616.0,0.38022301]
["bitfinex","BTCUSD",1641977870219,0.00081595,42621.0,42618.0,0.058651]
["bitfinex","BTCUSD",1641977870667,0.00081595,42621.0,42617.0,0.00084532]
["bitfinex","BTCUSD",1641977871271,0.05865474,42623.0,42616.0,0.26145899]
["bitfinex","BTCUSD",1641977871473,0.00081595,42621.0,42617.0,0.00084532]
["bitfinex","BTCUSD",1641977872470,0.37307913,42624.0,42612.0,0.28800851]
["bitfinex","BTCUSD",1641977872671,0.00081595,42621.0,42617.0,0.00084532]
["bitfinex","BTCUSD",1641977873671,0.05,42622.0,42612.0,0.28800851]
["bitfinex","BTCUSD",1641977873971,0.05866179,42618.0,42617.0,0.00084532]
["bitfinex","BTCUSD",1641977874816,0.05866179,42618.0,42609.0,0.2641659]
["bitfinex","BTCUSD",1641977875016,0.05866619,42615.0,42610.0,0.147698]
["bitfinex","BTCUSD",1641977875816,0.31346501,42614.0,42610.0,0.147698]
["bitfinex","BTCUSD",1641977876016,0.36346501,42614.0,42610.0,0.147698]
["bitfinex","BTCUSD",1641977876216,0.36346501,42614.0,42610.0,0.14854338]
["bitfinex","BTCUSD",1641977877321,0.36346501,42614.0,42610.0,0.147698]
["bitfinex","BTCUSD",1641977877518,0.36346501,42614.0,42610.0,0.00084539]
["bitfinex","BTCUSD",1641977878368,0.36346501,42614.0,42606.0,0.34765121]
["bitfinex","BTCUSD",1641977878571,0.05867373,42610.0,42605.0,0.26311474]
["bitfinex","BTCUSD",1641977878769,0.05867373,42610.0,42606.0,0.147723]
["bitfinex","BTCUSD",1641977879872,0.05867373,42610.0,42606.0,0.14856843]
["bitfinex","BTCUSD",1641977880668,0.05866953,42613.0,42606.0,0.14856843]
["bitfinex","BTCUSD",1641977880874,0.69846501,42614.0,42608.0,0.25021462]
["bitfinex","BTCUSD",1641977881469,0.69346501,42614.0,42608.0,0.25021462]
["bitfinex","BTCUSD",1641977881921,0.69346501,42614.0,42608.0,0.36754062]
["bitfinex","BTCUSD",1641977882122,0.69346501,42614.0,42609.0,0.00059838]
["bitfinex","BTCUSD",1641977882924,0.64346501,42614.0,42609.0,0.00059838]
["bitfinex","BTCUSD",1641977883124,0.05866935,42613.0,42604.0,0.26906446]
["bitfinex","BTCUSD",1641977883325,0.05866935,42613.0,42609.0,0.00059837]
["bitfinex","BTCUSD",1641977884325,0.05866935,42613.0,42604.0,0.26906446]
["bitfinex","BTCUSD",1641977884726,0.05866935,42613.0,42609.0,0.00059838]
["bitfinex","BTCUSD",1641977885574,0.05866935,42613.0,42604.0,0.26906446]
["bitfinex","BTCUSD",1641977885766,0.64346501,42614.0,42609.0,0.00059838]
["bitfinex","BTCUSD",1641977886868,0.64346501,42614.0,42608.0,0.117328]
["bitfinex","BTCUSD",1641977887069,0.64346501,42614.0,42609.0,0.00067668]
["bitfinex","BTCUSD",1641977888070,0.65046501,42614.0,42607.0,0.43331313]
["bitfinex","BTCUSD",1641977888269,0.65046501,42614.0,42609.0,0.00067668]
["bitfinex","BTCUSD",1641977888869,0.65046501,42614.0,42611.0,0.058662]
["bitfinex","BTCUSD",1641977889074,0.65046501,42614.0,42611.0,0.32233973]
["bitfinex","BTCUSD",1641977889314,0.65046501,42614.0,42611.0,0.058662]
["bitfinex","BTCUSD",1641977889315,0.64346501,42614.0,42611.0,0.058662]
["bitfinex","BTCUSD",1641977890016,0.64346501,42614.0,42611.0,0.32017453]
["bitfinex","BTCUSD",1641977890219,0.64946501,42614.0,42611.0,0.32017453]
["bitfinex","BTCUSD",1641977891015,0.64946501,42614.0,42611.0,0.42017453]
["bitfinex","BTCUSD",1641977891415,0.33,42614.0,42611.0,0.42017453]
["bitfinex","BTCUSD",1641977891816,0.33,42614.0,42611.0,0.47017453]
["bitfinex","BTCUSD",1641977892820,0.33,42614.0,42611.0,0.32017453]
["bitfinex","BTCUSD",1641977893074,0.33,42614.0,42611.0,0.26151253]
["bitfinex","BTCUSD",1641977895270,0.33,42614.0,42612.0,0.058665]
["bitfinex","BTCUSD",1641977895473,0.33,42614.0,42613.0,0.28336753]
["bitfinex","BTCUSD",1641977896270,0.33,42614.0,42612.0,0.208665]
["bitfinex","BTCUSD",1641977896569,0.33,42614.0,42613.0,0.23412901]
["bitfinex","BTCUSD",1641977897015,0.33,42614.0,42613.0,0.23357235]
["bitfinex","BTCUSD",1641977897215,0.33,42614.0,42612.0,0.208665]
["bitfinex","BTCUSD",1641977898016,0.33,42614.0,42612.0,0.058665]
["bitfinex","BTCUSD",1641977905821,0.33,42614.0,42611.0,0.00065757]
["bitfinex","BTCUSD",1641977906022,0.33,42614.0,42612.0,0.058661]
["bitfinex","BTCUSD",1641977906619,0.33,42614.0,42613.0,0.25544279]
["bitfinex","BTCUSD",1641977909676,0.33,42614.0,42613.0,0.2556331]
["bitfinex","BTCUSD",1641977910878,0.33,42614.0,42613.0,0.3729261]
["bitfinex","BTCUSD",1641977911079,0.33,42614.0,42613.0,1.3206241]
["bitfinex","BTCUSD",1641977911278,0.33,42614.0,42613.0,2.0293241]
["bitfinex","BTCUSD",1641977911579,0.00377122,42621.0,42613.0,2.0293241]
["bitfinex","BTCUSD",1641977911580,0.00077122,42621.0,42614.0,0.32164261]
["bitfinex","BTCUSD",1641977911846,0.00077122,42621.0,42617.0,1.05322771]
["bitfinex","BTCUSD",1641977912043,0.00128494,42628.0,42618.0,0.200169]
["bitfinex","BTCUSD",1641977912239,0.00128494,42628.0,42624.0,0.28023663]
["bitfinex","BTCUSD",1641977912438,0.00128494,42628.0,42624.0,0.33273663]
["bitfinex","BTCUSD",1641977912639,0.00128494,42628.0,42625.0,0.26926938]
["bitfinex","BTCUSD",1641977912840,0.59911493,42629.0,42625.0,0.26926938]
["bitfinex","BTCUSD",1641977913039,0.88421493,42632.0,42625.0,0.26926938]
["bitfinex","BTCUSD",1641977913241,0.59911493,42632.0,42625.0,0.26926938]
["bitfinex","BTCUSD",1641977913440,0.0007712,42629.0,42625.0,0.26926938]
["bitfinex","BTCUSD",1641977914440,0.61811493,42632.0,42625.0,0.26926938]
["bitfinex","BTCUSD",1641977914640,0.0007712,42629.0,42624.0,0.43473663]
["bitfinex","BTCUSD",1641977914840,0.0007712,42629.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977915669,0.59911493,42633.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977915869,0.00077121,42630.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977916072,0.00065321,42630.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977916869,0.63811493,42633.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977917069,0.039,42633.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977917470,0.60032227,42634.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977918273,0.63932227,42634.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977918876,0.04020734,42634.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977919074,0.05864234,42633.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977919519,0.00120734,42634.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977919719,0.00120734,42634.0,42625.0,0.26574563]
["bitfinex","BTCUSD",1641977920720,0.00081489,42632.0,42625.0,0.26574563]
["bitfinex","BTCUSD",1641977921522,0.00120734,42634.0,42625.0,0.00018693]
["bitfinex","BTCUSD",1641977921931,0.00055665,42631.0,42625.0,0.00018693]
["bitfinex","BTCUSD",1641977922119,0.00055665,42631.0,42625.0,0.26520684]
["bitfinex","BTCUSD",1641977922921,0.00055664,42630.0,42625.0,0.26520684]
["bitfinex","BTCUSD",1641977923970,0.05864214,42633.0,42625.0,0.26520684]
["bitfinex","BTCUSD",1641977924172,0.00055664,42630.0,42625.0,0.00018693]
["bitfinex","BTCUSD",1641977924369,0.00055664,42630.0,42625.0,0.2646342]
["bitfinex","BTCUSD",1641977924770,0.00055664,42630.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977925173,0.05864214,42633.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977925370,0.00055665,42631.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977926371,0.05864214,42633.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977926572,0.00063584,42631.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977927618,0.00120734,42634.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977927918,0.00063584,42631.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977928718,0.375608,42630.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977928921,0.43425386,42630.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977929519,0.30028605,42628.0,42627.0,0.00018735]
["bitfinex","BTCUSD",1641977929719,0.30028605,42628.0,42620.0,0.32795214]
["bitfinex","BTCUSD",1641977929720,0.67589405,42628.0,42624.0,0.00018693]
["bitfinex","BTCUSD",1641977929919,0.35893732,42628.0,42624.0,0.00018693]
["bitfinex","BTCUSD",1641977930125,0.30028605,42628.0,42624.0,0.00018693]
["bitfinex","BTCUSD",1641977930320,0.31028605,42628.0,42624.0,0.00018693]
["bitfinex","BTCUSD",1641977931270,0.01,42628.0,42625.0,0.26730143]
["bitfinex","BTCUSD",1641977931473,0.01,42628.0,42626.0,0.27035925]
["bitfinex","BTCUSD",1641977931670,0.00061123,42629.0,42626.0,0.27035925]
["bitfinex","BTCUSD",1641977931874,0.00061123,42629.0,42626.0,0.2643592]
["bitfinex","BTCUSD",1641977932270,0.00061123,42629.0,42627.0,0.2377395]
["bitfinex","BTCUSD",1641977932470,0.26038359,42635.0,42631.0,0.39263245]
["bitfinex","BTCUSD",1641977932671,0.375608,42634.0,42631.0,0.39263245]
["bitfinex","BTCUSD",1641977934072,0.2420025,42635.0,42631.0,0.39263245]
["bitfinex","BTCUSD",1641977934321,0.2660025,42635.0,42631.0,0.79323361]
["bitfinex","BTCUSD",1641977934625,0.02461891,42635.0,42631.0,0.79323361]
["bitfinex","BTCUSD",1641977934820,0.024,42635.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977935021,0.02461891,42635.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977935621,0.00061891,42635.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977935921,0.32742018,42636.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977936122,0.3280391,42636.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977936922,0.38667564,42636.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977937126,0.38605672,42636.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977937727,0.32742018,42636.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977939269,0.00061652,42637.0,42633.0,0.00018609]
["bitfinex","BTCUSD",1641977939672,1.2,42638.0,42631.0,0.39281812]
["bitfinex","BTCUSD",1641977939869,0.00061652,42637.0,42631.0,0.39281812]
["bitfinex","BTCUSD",1641977940470,0.00061652,42637.0,42634.0,0.32364559]
["bitfinex","BTCUSD",1641977940673,0.00061652,42637.0,42634.0,0.42364559]
["bitfinex","BTCUSD",1641977940870,1.267,42638.0,42635.0,0.0525]
["bitfinex","BTCUSD",1641977941077,1.26761726,42638.0,42635.0,0.0525]
["bitfinex","BTCUSD",1641977941671,1.20061726,42638.0,42635.0,0.0525]
["bitfinex","BTCUSD",1641977941925,1.2,42638.0,42635.0,0.0525]
["bitfinex","BTCUSD",1641977942425,1.233,42638.0,42635.0,0.0525]
["bitfinex","BTCUSD",1641977943626,1.2,42638.0,42635.0,0.0525]
["bitfinex","BTCUSD",1641977944427,1.226,42638.0,42635.0,0.0525]
["bitfinex","BTCUSD",1641977944833,1.226,42638.0,42637.0,0.00018524]
["bitfinex","BTCUSD",1641977945330,1.601608,42638.0,42637.0,0.00018524]
["bitfinex","BTCUSD",1641977945578,1.575608,42638.0,42637.0,0.00018524]
["bitfinex","BTCUSD",1641977945871,1.625608,42638.0,42637.0,0.00018524]
["bitfinex","BTCUSD",1641977946269,1.63686597,42638.0,42637.0,0.00018524]
["bitfinex","BTCUSD",1641977946468,4.42956071,42638.0,42637.0,0.00018524]
["bitfinex","BTCUSD",1641977947769,4.42956071,42638.0,42621.0,0.53877572]
["bitfinex","BTCUSD",1641977947770,0.26754863,42625.0,42621.0,0.53877572]
["bitfinex","BTCUSD",1641977947968,0.26754863,42625.0,42622.0,0.14744376]
["bitfinex","BTCUSD",1641977949422,0.26754863,42625.0,42621.0,0.054]
["bitfinex","BTCUSD",1641977949423,0.28791891,42624.0,42621.0,0.054]
["bitfinex","BTCUSD",1641977949624,0.28377903,42624.0,42618.0,0.00069375]
["bitfinex","BTCUSD",1641977949822,0.28086682,42623.0,42618.0,0.00069375]
["bitfinex","BTCUSD",1641977950222,0.33086682,42623.0,42618.0,0.00069375]
["bitfinex","BTCUSD",1641977950422,0.33086682,42623.0,42614.0,0.385]
["bitfinex","BTCUSD",1641977950423,0.05,42623.0,42614.0,0.77428418]
["bitfinex","BTCUSD",1641977950623,0.28121667,42624.0,42618.0,0.00069229]
["bitfinex","BTCUSD",1641977950624,0.05865822,42621.0,42618.0,0.00069229]
["bitfinex","BTCUSD",1641977951022,0.27354863,42625.0,42618.0,0.00069229]
["bitfinex","BTCUSD",1641977951023,0.05,42624.0,42618.0,0.00069229]
["bitfinex","BTCUSD",1641977951223,0.32763215,42624.0,42618.0,0.00069229]
["bitfinex","BTCUSD",1641977951625,0.27763215,42624.0,42614.0,0.48928418]
["bitfinex","BTCUSD",1641977951823,0.27763215,42624.0,42618.0,0.00069285]
["bitfinex","BTCUSD",1641977952826,0.27763215,42624.0,42614.0,0.105652]
["bitfinex","BTCUSD",1641977952827,0.32763215,42624.0,42614.0,0.105652]
["bitfinex","BTCUSD",1641977953080,0.00127025,42619.0,42618.0,0.00069285]
["bitfinex","BTCUSD",1641977953871,0.35696302,42619.0,42618.0,0.00069285]
["bitfinex","BTCUSD",1641977954071,0.35696302,42619.0,42614.0,0.047]
["bitfinex","BTCUSD",1641977954271,0.35696302,42619.0,42610.0,0.2981902]
["bitfinex","BTCUSD",1641977954272,0.31026782,42618.0,42616.0,0.00069296]
["bitfinex","BTCUSD",1641977954672,0.375649,42617.0,42616.0,0.00069296]
["bitfinex","BTCUSD",1641977955073,0.71673331,42617.0,42616.0,0.00069296]
["bitfinex","BTCUSD",1641977955275,0.71673331,42617.0,42609.0,0.36185877]
["bitfinex","BTCUSD",1641977955473,0.31026782,42618.0,42614.0,0.00069265]
["bitfinex","BTCUSD",1641977956073,0.058667,42617.0,42614.0,0.00069265]
["bitfinex","BTCUSD",1641977956473,0.058667,42617.0,42609.0,0.36185877]
["bitfinex","BTCUSD",1641977956675,0.11733975,42617.0,42613.0,0.00069266]
["bitfinex","BTCUSD",1641977957519,0.11733975,42617.0,42609.0,0.36185877]
["bitfinex","BTCUSD",1641977957722,0.05866764,42614.0,42613.0,0.00069269]
["bitfinex","BTCUSD",1641977958220,0.11733975,42617.0,42613.0,0.00069269]
["bitfinex","BTCUSD",1641977958821,0.05866568,42616.0,42610.0,0.34938845]
["bitfinex","BTCUSD",1641977959120,0.05866568,42616.0,42613.0,0.00069283]
["bitfinex","BTCUSD",1641977959922,0.05866568,42616.0,42610.0,0.34938845]
["bitfinex","BTCUSD",1641977960120,0.05866568,42616.0,42612.0,0.00069283]
["bitfinex","BTCUSD",1641977960321,0.31926782,42618.0,42612.0,0.00069283]
["bitfinex","BTCUSD",1641977961273,0.31926782,42618.0,42610.0,0.34938845]
["bitfinex","BTCUSD",1641977961470,0.31926782,42618.0,42613.0,0.00069281]
["bitfinex","BTCUSD",1641977961672,0.31026782,42618.0,42613.0,0.00069281]
["bitfinex","BTCUSD",1641977962472,0.31026782,42618.0,42610.0,0.34938845]
["bitfinex","BTCUSD",1641977962672,0.05866665,42616.0,42613.0,0.00069277]
["bitfinex","BTCUSD",1641977962874,0.31026782,42618.0,42613.0,0.00069277]
["bitfinex","BTCUSD",1641977963673,0.31026782,42618.0,42615.0,0.26033285]
["bitfinex","BTCUSD",1641977964073,0.31026782,42618.0,42613.0,0.00069277]
["bitfinex","BTCUSD",1641977964922,0.007,42622.0,42614.0,0.058652]
["bitfinex","BTCUSD",1641977965220,0.007,42622.0,42615.0,0.38070799]
["bitfinex","BTCUSD",1641977965624,0.00121239,42628.0,42615.0,0.38070799]
["bitfinex","BTCUSD",1641977965819,0.39182166,42628.0,42614.0,0.0525]
["bitfinex","BTCUSD",1641977966020,0.25973719,42618.0,42615.0,0.26001485]
["bitfinex","BTCUSD",1641977966219,0.25973719,42618.0,42616.0,0.14749]
["bitfinex","BTCUSD",1641977966421,0.31839671,42618.0,42616.0,0.14749]
["bitfinex","BTCUSD",1641977966621,0.31839671,42618.0,42615.0,0.26001485]
["bitfinex","BTCUSD",1641977967622,0.31839671,42618.0,42614.0,0.05319277]
["bitfinex","BTCUSD",1641977968274,0.31839671,42618.0,42614.0,0.00069277]
["bitfinex","BTCUSD",1641977968471,0.31839671,42618.0,42611.0,0.28889138]
["bitfinex","BTCUSD",1641977968672,0.05866658,42616.0,42614.0,0.0006945]
["bitfinex","BTCUSD",1641977969672,0.05866658,42616.0,42610.0,0.0012258]
["bitfinex","BTCUSD",1641977969874,0.05866658,42616.0,42613.0,0.0006945]
["bitfinex","BTCUSD",1641977970375,0.05866658,42616.0,42608.0,0.13993893]
["bitfinex","BTCUSD",1641977970671,0.36839719,42618.0,42609.0,0.147517]
["bitfinex","BTCUSD",1641977971270,0.32491395,42611.0,42609.0,0.147517]
["bitfinex","BTCUSD",1641977971470,0.32491395,42611.0,42610.0,0.27753818]
["bitfinex","BTCUSD",1641977971673,0.32491395,42611.0,42610.0,0.42505618]
["bitfinex","BTCUSD",1641977971920,0.32491395,42611.0,42610.0,0.52505618]
["bitfinex","BTCUSD",1641977972921,0.05866359,42616.0,42610.0,0.52505618]
["bitfinex","BTCUSD",1641977973123,0.05866359,42616.0,42611.0,0.147511]
["bitfinex","BTCUSD",1641977974523,0.05866359,42616.0,42611.0,0.14835638]
["bitfinex","BTCUSD",1641977975577,0.05866359,42616.0,42611.0,0.147511]
["bitfinex","BTCUSD",1641977975871,0.05866359,42616.0,42611.0,0.14835638]
["bitfinex","BTCUSD",1641977976271,0.05866359,42616.0,42612.0,0.2690105]
["bitfinex","BTCUSD",1641977976471,0.23491761,42617.0,42612.0,0.27054935]
["bitfinex","BTCUSD",1641977976670,0.23491761,42617.0,42612.0,0.28369664]
["bitfinex","BTCUSD",1641977976873,0.05948074,42619.0,42613.0,0.147503]
["bitfinex","BTCUSD",1641977977072,0.00082152,42619.0,42613.0,0.147503]
["bitfinex","BTCUSD",1641977977272,0.00082152,42619.0,42616.0,0.33234599]
["bitfinex","BTCUSD",1641977977976,0.00082152,42619.0,42617.0,0.67117569]
["bitfinex","BTCUSD",1641977978172,0.05865556,42622.0,42617.0,0.40487899]
["bitfinex","BTCUSD",1641977978371,0.00056062,42620.0,42618.0,0.26510696]
["bitfinex","BTCUSD",1641977978577,0.00056062,42620.0,42617.0,0.25739599]
["bitfinex","BTCUSD",1641977978775,0.00056062,42620.0,42617.0,0.52593779]
["bitfinex","BTCUSD",1641977979174,0.00121634,42623.0,42619.0,0.33742336]
["bitfinex","BTCUSD",1641977979425,0.00056062,42621.0,42619.0,0.33742336]
["bitfinex","BTCUSD",1641977980523,0.05865207,42624.0,42619.0,0.33742336]
["bitfinex","BTCUSD",1641977980827,0.00056064,42622.0,42619.0,0.33742336]
["bitfinex","BTCUSD",1641977981427,0.00056064,42622.0,42620.0,0.61087754]
["bitfinex","BTCUSD",1641977981628,0.3103,42629.0,42621.0,0.32285519]
["bitfinex","BTCUSD",1641977981829,0.5588,42633.0,42621.0,0.32285519]
["bitfinex","BTCUSD",1641977981830,0.00082163,42623.0,42621.0,0.32285519]
["bitfinex","BTCUSD",1641977982126,0.00082163,42623.0,42621.0,0.42285519]
["bitfinex","BTCUSD",1641977982325,0.00082163,42623.0,42622.0,0.4625054]
["bitfinex","BTCUSD",1641977982727,0.24578408,42632.0,42622.0,0.4625054]
["bitfinex","BTCUSD",1641977982926,0.0586432,42630.0,42622.0,0.3150434]
["bitfinex","BTCUSD",1641977983169,0.00082165,42625.0,42622.0,0.3150434]
["bitfinex","BTCUSD",1641977983370,0.00082165,42625.0,42623.0,0.147448]
["bitfinex","BTCUSD",1641977983569,0.00082165,42625.0,42624.0,0.27460995]
["bitfinex","BTCUSD",1641977983970,0.0586432,42630.0,42623.0,0.28973507]
["bitfinex","BTCUSD",1641977984272,0.00082167,42627.0,42620.0,0.39107595]
["bitfinex","BTCUSD",1641977984481,0.00082167,42627.0,42621.0,0.006]
["bitfinex","BTCUSD",1641977984482,0.05865177,42624.0,42621.0,0.006]
["bitfinex","BTCUSD",1641977985671,0.05865177,42624.0,42619.0,0.3244608]
["bitfinex","BTCUSD",1641977985871,0.05865177,42624.0,42620.0,0.41333607]
["bitfinex","BTCUSD",1641977986374,0.05865177,42624.0,42620.0,0.42733607]
["bitfinex","BTCUSD",1641977986671,0.05947342,42624.0,42620.0,0.161462]
["bitfinex","BTCUSD",1641977987726,0.05865177,42624.0,42620.0,0.147462]
["bitfinex","BTCUSD",1641977987927,0.05947342,42624.0,42620.0,0.147462]
["bitfinex","BTCUSD",1641977988828,0.05865177,42624.0,42620.0,0.147462]
["bitfinex","BTCUSD",1641977989032,0.10947342,42624.0,42618.0,0.014]
["bitfinex","BTCUSD",1641977989332,0.05865812,42622.0,42618.0,0.014]
["bitfinex","BTCUSD",1641977989728,0.05865812,42622.0,42615.0,0.35125591]
["bitfinex","BTCUSD",1641977989930,0.05865812,42622.0,42616.0,0.147481]
["bitfinex","BTCUSD",1641977990130,0.05865812,42622.0,42616.0,0.59518042]
["bitfinex","BTCUSD",1641977990332,0.05947975,42622.0,42616.0,0.59518042]
["bitfinex","BTCUSD",1641977990585,0.10947975,42622.0,42616.0,0.59518042]
["bitfinex","BTCUSD",1641977990973,0.05947975,42622.0,42616.0,0.59518042]
["bitfinex","BTCUSD",1641977991272,0.05865812,42622.0,42616.0,0.59518042]
["bitfinex","BTCUSD",1641977991472,0.32529956,42619.0,42616.0,0.59518042]
["bitfinex","BTCUSD",1641977992072,0.32529956,42619.0,42616.0,0.147481]
["bitfinex","BTCUSD",1641977995423,0.32529956,42619.0,42617.0,0.26479373]
["bitfinex","BTCUSD",1641977995624,0.32529956,42619.0,42618.0,0.147479]
["bitfinex","BTCUSD",1641977998075,0.00082161,42621.0,42618.0,0.147479]
["bitfinex","BTCUSD",1641977998470,0.05865226,42624.0,42618.0,0.147479]
["bitfinex","BTCUSD",1641977998671,0.00082162,42622.0,42614.0,0.30711294]
["bitfinex","BTCUSD",1641977998871,0.00082162,42622.0,42615.0,0.147486]
["bitfinex","BTCUSD",1641977999676,0.34412071,42624.0,42615.0,0.147486]
["bitfinex","BTCUSD",1641977999873,0.00082161,42621.0,42616.0,0.058654]
["bitfinex","BTCUSD",1641978000077,0.00082161,42621.0,42617.0,0.41543716]
["bitfinex","BTCUSD",1641978000274,0.00082161,42621.0,42617.0,0.147482]
["bitfinex","BTCUSD",1641978000975,0.00082162,42621.0,42617.0,0.147482]
["bitfinex","BTCUSD",1641978001278,0.00082162,42621.0,42614.0,0.007]
["bitfinex","BTCUSD",1641978001674,0.00082162,42621.0,42613.0,0.48164269]
["bitfinex","BTCUSD",1641978001929,0.00082162,42621.0,42614.0,0.147492]
["bitfinex","BTCUSD",1641978002126,0.05865819,42618.0,42614.0,0.147492]
["bitfinex","BTCUSD",1641978003328,0.39379401,42617.0,42614.0,0.147492]
["bitfinex","BTCUSD",1641978003535,0.39379401,42617.0,42608.0,1.232003]
["bitfinex","BTCUSD",1641978003536,0.00121639,42613.0,42605.0,0.05867]
["bitfinex","BTCUSD",1641978003730,0.00121639,42613.0,42601.0,0.238652]
["bitfinex","BTCUSD",1641978003731,0.00126916,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978004130,0.0525,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978004328,0.42935418,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978004528,0.47935418,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978004729,0.10370518,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978004934,0.38595409,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978005130,0.38474891,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978005975,0.33474891,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978006574,0.38474891,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978007578,0.66464136,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978007775,1.03387385,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978007973,1.46556286,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978008175,1.09484922,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978008376,0.81643792,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978008675,0.34174891,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978009329,0.39174891,42602.0,42601.0,0.004]
["bitfinex","BTCUSD",1641978009527,0.39174891,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978009728,0.37974891,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978011132,0.75539791,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978011531,1.02964298,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978012530,0.76439791,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978012933,0.38874891,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978013770,0.37974891,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978015581,0.0975,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978015980,0.09871511,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978016182,0.47436411,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978016679,0.71381712,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978016923,0.71260201,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978018125,0.76260201,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978018525,0.77360201,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978019526,0.72610201,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978019725,0.71510201,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978020585,0.72610201,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978021771,0.71510201,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978021973,1.0035011,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978022471,1.0135011,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978023771,1.0035011,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978024423,1.0047068,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978024623,1.0147068,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978025929,1.0047068,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978026426,0.71630771,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978026626,0.72830771,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978027826,0.71630771,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978028477,0.72930771,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978028873,0.82930771,42602.0,42601.0,0.1333296]
["bitfinex","BTCUSD",1641978029074,1.11841624,42602.0,42599.0,0.00066202]
["bitfinex","BTCUSD",1641978029275,0.37688874,42600.0,42599.0,0.00066202]
["bitfinex","BTCUSD",1641978029472,0.79397105,42600.0,42599.0,0.00066202]
["bitfinex","BTCUSD",1641978029675,0.89397105,42600.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978029874,0.0587024,42596.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978030073,0.425649,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978030275,0.73990428,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978030473,0.75190428,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978031576,1.03255786,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978031820,1.02055786,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978032222,0.68990428,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978032622,0.70290428,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978033022,0.388649,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978033421,0.013,42595.0,42594.0,0.0011]
["bitfinex","BTCUSD",1641978034022,0.013,42595.0,42594.0,0.24831451]
["bitfinex","BTCUSD",1641978034422,0.1087024,42596.0,42594.0,0.24831451]
["bitfinex","BTCUSD",1641978035023,0.1087024,42596.0,42594.0,0.23829838]
["bitfinex","BTCUSD",1641978037471,0.1087024,42596.0,42593.0,0.00194556]
["bitfinex","BTCUSD",1641978037872,0.375649,42595.0,42593.0,0.00194556]
["bitfinex","BTCUSD",1641978038072,0.425649,42595.0,42593.0,0.0011]
["bitfinex","BTCUSD",1641978038472,0.425649,42595.0,42594.0,0.31620884]
["bitfinex","BTCUSD",1641978038672,0.059,42595.0,42594.0,0.31620884]
["bitfinex","BTCUSD",1641978038876,0.009,42595.0,42594.0,0.76258966]
["bitfinex","BTCUSD",1641978039073,0.009,42595.0,42594.0,0.91010457]
["bitfinex","BTCUSD",1641978039721,0.009,42595.0,42594.0,1.26010457]
["bitfinex","BTCUSD",1641978039923,1.47933136,42606.0,42594.0,0.91010457]
["bitfinex","BTCUSD",1641978040125,0.05867933,42603.0,42599.0,0.34111957]
["bitfinex","BTCUSD",1641978040522,0.05867933,42603.0,42600.0,0.147571]
["bitfinex","BTCUSD",1641978040727,0.05867933,42603.0,42597.0,0.00084554]
["bitfinex","BTCUSD",1641978040728,0.00123231,42601.0,42597.0,0.00084554]
["bitfinex","BTCUSD",1641978041728,0.2964798,42601.0,42595.0,0.28090667]
["bitfinex","BTCUSD",1641978041925,0.3464798,42601.0,42597.0,0.05953252]
["bitfinex","BTCUSD",1641978042126,0.05868878,42600.0,42597.0,0.05953252]
["bitfinex","BTCUSD",1641978043079,0.05868878,42600.0,42597.0,0.058687]
["bitfinex","BTCUSD",1641978046475,0.05867559,42605.0,42598.0,0.34103854]
["bitfinex","BTCUSD",1641978046677,0.051,42601.0,42600.0,0.058676]
["bitfinex","BTCUSD",1641978046922,0.051,42601.0,42600.0,0.28409905]
["bitfinex","BTCUSD",1641978047124,0.051,42601.0,42600.0,0.62256522]
["bitfinex","BTCUSD",1641978047325,0.051,42601.0,42600.0,0.77013322]
["bitfinex","BTCUSD",1641978047927,0.11735117,42609.0,42603.0,0.27692583]
["bitfinex","BTCUSD",1641978047928,0.1181849,42609.0,42603.0,0.27692583]
["bitfinex","BTCUSD",1641978048130,0.1181849,42609.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978048428,0.00083373,42609.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978049029,0.022,42610.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978049030,0.08066838,42610.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978049231,0.00083392,42609.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978049934,0.11818453,42609.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978050129,0.11735061,42609.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978050329,0.05867137,42608.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978051372,0.05867137,42608.0,42605.0,0.108676]
["bitfinex","BTCUSD",1641978051574,0.05867137,42608.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978052378,1.00022208,42607.0,42605.0,0.058676]
["bitfinex","BTCUSD",1641978052576,1.00022208,42607.0,42601.0,0.05]
["bitfinex","BTCUSD",1641978052875,0.05867581,42605.0,42602.0,0.0525]
["bitfinex","BTCUSD",1641978053075,0.05867581,42605.0,42602.0,0.111173]
["bitfinex","BTCUSD",1641978053476,0.65164428,42604.0,42602.0,0.0525]
["bitfinex","BTCUSD",1641978053675,0.65164428,42604.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978053676,0.2822624,42603.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978053878,0.375649,42602.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978054075,0.425649,42602.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978054323,0.56847551,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978054620,1.38086787,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978054820,1.38208453,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978055220,2.38230661,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978056620,2.39930661,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978057822,1.38208453,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978058670,1.16447081,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978059771,1.10625415,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978059971,1.38535942,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978060371,1.10625415,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978060572,1.12025415,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978061371,1.37728729,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978061573,1.12025415,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978062425,1.10625415,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978062625,1.12025415,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978063826,0.66951079,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978064525,0.68351079,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978065872,0.66951079,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978066071,1.05033124,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978066672,0.77046945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978067877,0.75646945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978068676,0.77046945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978069924,0.75646945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978070724,0.77046945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978072529,0.75646945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978072725,0.77046945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978073979,0.75646945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978074578,0.77046945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978075981,0.75646945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978076580,0.77046945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978077823,0.75646945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978078620,0.77946945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978079822,0.75646945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978080679,0.77946945,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978081278,0.398649,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978081479,0.023,42601.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978082476,0.05867622,42605.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978082679,0.008,42607.0,42600.0,0.00059615]
["bitfinex","BTCUSD",1641978083082,0.008,42607.0,42602.0,0.05867]
["bitfinex","BTCUSD",1641978083277,0.008,42607.0,42603.0,0.41693864]
["bitfinex","BTCUSD",1641978083478,0.008,42607.0,42605.0,0.2978983]
["bitfinex","BTCUSD",1641978083681,0.008,42607.0,42606.0,0.367064]
["bitfinex","BTCUSD",1641978083876,0.008,42607.0,42606.0,0.514611]
["bitfinex","BTCUSD",1641978084078,0.008,42607.0,42606.0,0.614611]
["bitfinex","BTCUSD",1641978084725,0.00083386,42609.0,42606.0,0.621611]
["bitfinex","BTCUSD",1641978084928,0.015,42611.0,42606.0,0.532729]
["bitfinex","BTCUSD",1641978085126,0.00083391,42609.0,42606.0,0.532729]
["bitfinex","BTCUSD",1641978085328,0.00083391,42609.0,42606.0,0.474064]
["bitfinex","BTCUSD",1641978085929,0.00083391,42609.0,42606.0,0.467064]
["bitfinex","BTCUSD",1641978086128,0.3145376,42614.0,42607.0,0.147534]
["bitfinex","BTCUSD",1641978086329,0.00083392,42610.0,42608.0,0.0525]
["bitfinex","BTCUSD",1641978086531,0.00083392,42610.0,42609.0,0.29071321]
["bitfinex","BTCUSD",1641978087432,0.37320362,42614.0,42609.0,0.29071321]
["bitfinex","BTCUSD",1641978087633,0.00083394,42612.0,42608.0,0.0525]
["bitfinex","BTCUSD",1641978087833,0.05866739,42611.0,42608.0,0.0525]
["bitfinex","BTCUSD",1641978088879,0.05866739,42611.0,42609.0,0.26610101]
["bitfinex","BTCUSD",1641978089078,0.00083394,42612.0,42608.0,0.0525]
["bitfinex","BTCUSD",1641978089679,0.37320097,42614.0,42608.0,0.0525]
["bitfinex","BTCUSD",1641978089881,0.00083395,42612.0,42609.0,0.26447302]
["bitfinex","BTCUSD",1641978090279,0.00083395,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978090886,0.37320097,42614.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978091282,0.00083396,42613.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978091683,0.11817425,42613.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978091923,0.05866953,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978092126,0.10866953,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978092524,0.05866953,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978092725,0.05,42611.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978092924,0.05866953,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978093323,0.3765376,42614.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978093526,0.00064984,42613.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978094324,0.05866475,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978094524,0.10866475,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978095673,0.05,42611.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978096078,0.05866475,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978097073,0.05866475,42612.0,42610.0,0.26544377]
["bitfinex","BTCUSD",1641978097475,0.10866475,42612.0,42610.0,0.00059615]
["bitfinex","BTCUSD",1641978098076,0.10866475,42612.0,42610.0,0.25059615]
["bitfinex","BTCUSD",1641978100926,0.05866475,42612.0,42610.0,0.25059615]
["bitfinex","BTCUSD",1641978101339,0.05866475,42612.0,42611.0,0.28972021]
["bitfinex","BTCUSD",1641978101728,0.05866475,42612.0,42610.0,0.25181707]
["bitfinex","BTCUSD",1641978102127,0.05866475,42612.0,42611.0,0.292556]
["bitfinex","BTCUSD",1641978102929,0.05866475,42612.0,42610.0,0.25681707]
["bitfinex","BTCUSD",1641978103774,0.05866475,42612.0,42610.0,0.45681707]
["bitfinex","BTCUSD",1641978103982,0.00068146,42614.0,42611.0,0.058658]
["bitfinex","BTCUSD",1641978104177,1.2,42617.0,42611.0,0.117317]
["bitfinex","BTCUSD",1641978104374,1.2,42617.0,42610.0,0.25181707]
["bitfinex","BTCUSD",1641978104375,0.00068338,42613.0,42610.0,0.25181707]
["bitfinex","BTCUSD",1641978104574,0.00068338,42613.0,42610.0,0.25059615]
["bitfinex","BTCUSD",1641978104777,0.00068338,42613.0,42610.0,0.26059615]
["bitfinex","BTCUSD",1641978104973,0.00068338,42613.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978105374,1.264,42617.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978105674,0.00068339,42614.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978106579,0.10866243,42615.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978106826,0.10934583,42615.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978107825,0.10866243,42615.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978108026,0.10934541,42615.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978109028,0.10866243,42615.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978109230,0.10934541,42615.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978110028,0.05,42614.0,42611.0,0.29204642]
["bitfinex","BTCUSD",1641978110231,0.05,42614.0,42613.0,0.00059615]
["bitfinex","BTCUSD",1641978110431,0.05934541,42615.0,42613.0,0.00059615]
["bitfinex","BTCUSD",1641978111276,0.05866243,42615.0,42613.0,0.00059615]
["bitfinex","BTCUSD",1641978112777,0.05068307,42616.0,42613.0,0.00059615]
["bitfinex","BTCUSD",1641978112974,0.00068307,42616.0,42613.0,0.36327671]
["bitfinex","BTCUSD",1641978113175,0.00068307,42616.0,42614.0,0.32223647]
["bitfinex","BTCUSD",1641978113379,0.00068307,42616.0,42615.0,0.26531432]
["bitfinex","BTCUSD",1641978113777,1.229,42617.0,42616.0,0.45818154]
["bitfinex","BTCUSD",1641978113980,1.229,42617.0,42616.0,0.73027639]
["bitfinex","BTCUSD",1641978113981,1.2,42617.0,42616.0,0.73027639]
["bitfinex","BTCUSD",1641978114177,1.2,42617.0,42616.0,1.01202349]
["bitfinex","BTCUSD",1641978114431,1.2,42617.0,42616.0,0.27209485]
["bitfinex","BTCUSD",1641978114729,1.2,42617.0,42616.0,0.27409485]
["bitfinex","BTCUSD",1641978115127,1.25,42617.0,42616.0,0.27409485]
["bitfinex","BTCUSD",1641978116731,1.25,42617.0,42616.0,0.27209485]
["bitfinex","BTCUSD",1641978118675,1.25,42617.0,42613.0,0.71442111]
["bitfinex","BTCUSD",1641978118676,1.25,42617.0,42613.0,0.00059615]
["bitfinex","BTCUSD",1641978118874,0.05866375,42616.0,42613.0,0.00259615]
["bitfinex","BTCUSD",1641978120075,0.05866375,42616.0,42613.0,0.00059615]
["bitfinex","BTCUSD",1641978120277,0.05866375,42616.0,42607.0,0.94004472]
["bitfinex","BTCUSD",1641978120474,0.05866375,42616.0,42607.0,1.17182709]
["bitfinex","BTCUSD",1641978120675,0.05866628,42612.0,42607.0,0.25486913]
["bitfinex","BTCUSD",1641978120877,0.05866628,42612.0,42607.0,0.26586913]
["bitfinex","BTCUSD",1641978121574,0.05866628,42612.0,42608.0,0.25578825]
["bitfinex","BTCUSD",1641978121824,0.00068303,42615.0,42608.0,0.62491432]
["bitfinex","BTCUSD",1641978122028,0.32693517,42615.0,42608.0,0.62491432]
["bitfinex","BTCUSD",1641978122225,0.32625214,42615.0,42608.0,0.62491432]
["bitfinex","BTCUSD",1641978122425,0.00068304,42613.0,42608.0,0.62491432]
["bitfinex","BTCUSD",1641978122624,0.00068304,42613.0,42609.0,0.23085203]
["bitfinex","BTCUSD",1641978122825,0.05866317,42612.0,42609.0,0.23085203]
["bitfinex","BTCUSD",1641978124226,0.00068304,42613.0,42611.0,0.147515]
["bitfinex","BTCUSD",1641978124426,0.00068304,42613.0,42608.0,0.68357632]
["bitfinex","BTCUSD",1641978124629,0.05866043,42615.0,42608.0,0.78357632]
["bitfinex","BTCUSD",1641978124828,0.00068304,42613.0,42610.0,0.29874191]
["bitfinex","BTCUSD",1641978125678,1.211,42617.0,42610.0,0.29874191]
["bitfinex","BTCUSD",1641978125880,0.05,42616.0,42610.0,0.35739991]
["bitfinex","BTCUSD",1641978126077,0.00068304,42614.0,42611.0,0.04898841]
["bitfinex","BTCUSD",1641978126278,0.00068304,42614.0,42612.0,0.28941337]
["bitfinex","BTCUSD",1641978126876,1.25,42617.0,42612.0,0.28941337]
["bitfinex","BTCUSD",1641978126877,1.261,42617.0,42612.0,0.28941337]
["bitfinex","BTCUSD",1641978127077,0.00068306,42615.0,42612.0,0.28941337]
["bitfinex","BTCUSD",1641978127677,0.00068306,42615.0,42610.0,0.258]
["bitfinex","BTCUSD",1641978128078,0.05866031,42615.0,42610.0,0.25]
["bitfinex","BTCUSD",1641978128377,0.05934337,42615.0,42610.0,0.25]
["bitfinex","BTCUSD",1641978128678,0.05934337,42615.0,42611.0,0.25439459]
["bitfinex","BTCUSD",1641978128878,0.05934337,42615.0,42611.0,0.31305459]
["bitfinex","BTCUSD",1641978129077,0.00068306,42615.0,42611.0,0.41305459]
["bitfinex","BTCUSD",1641978129329,1.31965671,42617.0,42611.0,0.41305459]
["bitfinex","BTCUSD",1641978129528,0.00068306,42615.0,42611.0,0.41305459]
["bitfinex","BTCUSD",1641978130330,0.00068306,42615.0,42610.0,0.45985375]
["bitfinex","BTCUSD",1641978130331,0.00068306,42615.0,42593.0,0.1011]
["bitfinex","BTCUSD",1641978130332,0.8,42612.0,42593.0,0.1011]
["bitfinex","BTCUSD",1641978130531,0.00120592,42606.0,42593.0,0.1011]
["bitfinex","BTCUSD",1641978130735,0.00126798,42594.0,42593.0,0.1011]
["bitfinex","BTCUSD",1641978130928,0.29787692,42607.0,42593.0,0.148696]
["bitfinex","BTCUSD",1641978131132,0.00120101,42599.0,42593.0,0.0011]
["bitfinex","BTCUSD",1641978131329,0.00120101,42599.0,42597.0,0.41993975]
["bitfinex","BTCUSD",1641978131530,0.05988874,42599.0,42597.0,0.41993975]
["bitfinex","BTCUSD",1641978132533,0.05868773,42599.0,42597.0,0.41993975]
["bitfinex","BTCUSD",1641978132930,0.05868773,42599.0,42597.0,0.42593975]
["bitfinex","BTCUSD",1641978133178,0.05868134,42602.0,42597.0,0.42593975]
["bitfinex","BTCUSD",1641978134182,0.05868134,42602.0,42597.0,0.41993975]
["bitfinex","BTCUSD",1641978134377,0.05868134,42602.0,42597.0,0.42063129]
["bitfinex","BTCUSD",1641978134977,0.05868134,42602.0,42597.0,0.42463129]
["bitfinex","BTCUSD",1641978135379,0.05868134,42602.0,42597.0,0.42393975]
["bitfinex","BTCUSD",1641978135578,0.05868134,42602.0,42597.0,0.42463129]
["bitfinex","BTCUSD",1641978136079,0.05868134,42602.0,42597.0,0.47930929]
["bitfinex","BTCUSD",1641978136578,0.05868134,42602.0,42598.0,0.14758]
["bitfinex","BTCUSD",1641978137529,0.00120084,42599.0,42598.0,0.14758]
["bitfinex","BTCUSD",1641978137732,0.00127978,42598.0,42597.0,0.005]
["bitfinex","BTCUSD",1641978137928,0.42942878,42598.0,42597.0,0.00569152]
["bitfinex","BTCUSD",1641978138129,0.47942878,42598.0,42597.0,0.00069152]
["bitfinex","BTCUSD",1641978138927,0.47942878,42598.0,42594.0,0.34633931]
["bitfinex","BTCUSD",1641978138928,0.12377978,42598.0,42594.0,0.34633931]
["bitfinex","BTCUSD",1641978139132,0.05868841,42596.0,42595.0,0.00069152]
["bitfinex","BTCUSD",1641978140130,0.05868841,42596.0,42594.0,0.34633931]
["bitfinex","BTCUSD",1641978142879,0.05868841,42596.0,42595.0,0.147592]
["bitfinex","BTCUSD",1641978143677,0.05868841,42596.0,42594.0,0.34633931]
["bitfinex","BTCUSD",1641978144929,0.05993652,42596.0,42593.0,0.0051]
["bitfinex","BTCUSD",1641978145130,0.05993652,42596.0,42593.0,0.00579156]
["bitfinex","BTCUSD",1641978145930,0.05993652,42596.0,42593.0,0.34579578]
["bitfinex","BTCUSD",1641978146131,0.05993652,42596.0,42595.0,0.37373243]
["bitfinex","BTCUSD",1641978146333,0.05993652,42596.0,42595.0,0.52132643]
["bitfinex","BTCUSD",1641978146334,0.05868841,42596.0,42595.0,0.52132643]
["bitfinex","BTCUSD",1641978146932,0.05868841,42596.0,42595.0,0.78482352]
["bitfinex","BTCUSD",1641978148382,0.05,42598.0,42595.0,0.78482352]
["bitfinex","BTCUSD",1641978148680,0.05,42598.0,42597.0,0.26984833]
["bitfinex","BTCUSD",1641978148885,0.1086812,42599.0,42597.0,0.67132972]
["bitfinex","BTCUSD",1641978149180,0.1086812,42599.0,42598.0,0.40129378]
["bitfinex","BTCUSD",1641978149382,0.1086812,42599.0,42598.0,0.40225543]
["bitfinex","BTCUSD",1641978149383,0.0586812,42599.0,42598.0,0.40225543]
["bitfinex","BTCUSD",1641978149586,0.038,42602.0,42598.0,0.54461595]
["bitfinex","BTCUSD",1641978149781,0.038,42602.0,42600.0,0.03856898]
["bitfinex","BTCUSD",1641978149982,0.038,42602.0,42601.0,0.9326664]
["bitfinex","BTCUSD",1641978150182,0.038,42602.0,42601.0,1.62938666]
["bitfinex","BTCUSD",1641978150485,0.0006829,42609.0,42605.0,0.05866]
["bitfinex","BTCUSD",1641978150687,0.0006829,42609.0,42607.0,0.33980758]
["bitfinex","BTCUSD",1641978150885,2.36237077,42617.0,42608.0,0.31534398]
["bitfinex","BTCUSD",1641978151083,1.79617077,42617.0,42608.0,0.57193726]
["bitfinex","BTCUSD",1641978151283,0.0006831,42609.0,42608.0,0.57193726]
["bitfinex","BTCUSD",1641978151483,0.0006831,42609.0,42608.0,0.71946826]
["bitfinex","BTCUSD",1641978151847,0.0006831,42609.0,42608.0,1.15533566]
["bitfinex","BTCUSD",1641978152047,0.0006831,42609.0,42608.0,1.25533566]
["bitfinex","BTCUSD",1641978152248,1.2,42617.0,42615.0,0.26530779]
["bitfinex","BTCUSD",1641978152449,1.2,42617.0,42616.0,0.64612014]
["bitfinex","BTCUSD",1641978152647,1.2,42617.0,42616.0,0.64586106]
["bitfinex","BTCUSD",1641978152849,1.2,42617.0,42616.0,0.38983389]
["bitfinex","BTCUSD",1641978153049,1.2,42617.0,42616.0,0.39283389]
["bitfinex","BTCUSD",1641978153254,1.2,42617.0,42616.0,0.65066456]
["bitfinex","BTCUSD",1641978153551,1.2,42617.0,42616.0,0.39283389]
["bitfinex","BTCUSD",1641978153750,1.25,42617.0,42616.0,0.39283389]
["bitfinex","BTCUSD",1641978154155,1.25,42617.0,42616.0,0.64657418]
["bitfinex","BTCUSD",1641978154957,1.25,42617.0,42616.0,0.64957418]
["bitfinex","BTCUSD",1641978156278,1.25,42617.0,42616.0,0.64657418]
["bitfinex","BTCUSD",1641978156877,1.25,42617.0,42616.0,0.65457418]
["bitfinex","BTCUSD",1641978157777,1.2,42617.0,42616.0,0.65457418]
["bitfinex","BTCUSD",1641978158176,1.2,42617.0,42616.0,0.74657418]
["bitfinex","BTCUSD",1641978158480,1.2,42617.0,42616.0,0.80522518]
["bitfinex","BTCUSD",1641978159076,1.2,42617.0,42616.0,0.81422518]
["bitfinex","BTCUSD",1641978159736,1.2,42617.0,42616.0,0.76672518]
["bitfinex","BTCUSD",1641978159940,1.2,42617.0,42616.0,0.81672518]
["bitfinex","BTCUSD",1641978160136,1.2,42617.0,42616.0,0.90772518]
["bitfinex","BTCUSD",1641978160338,1.2,42617.0,42616.0,1.55581244]
["bitfinex","BTCUSD",1641978160536,1.2,42617.0,42616.0,1.70581244]
["bitfinex","BTCUSD",1641978160939,1.2,42617.0,42616.0,1.72281244]
["bitfinex","BTCUSD",1641978161540,0.00068306,42619.0,42616.0,1.72281244]
["bitfinex","BTCUSD",1641978161737,0.89486935,42624.0,42618.0,1.12757911]
["bitfinex","BTCUSD",1641978161937,0.89486935,42624.0,42623.0,0.90871695]
["bitfinex","BTCUSD",1641978162137,0.89486935,42624.0,42623.0,1.05616995]
["bitfinex","BTCUSD",1641978162537,0.89486935,42624.0,42623.0,1.01702751]
["bitfinex","BTCUSD",1641978162738,0.89486935,42624.0,42623.0,1.81440602]
["bitfinex","BTCUSD",1641978162938,0.89486935,42624.0,42623.0,1.83140602]
["bitfinex","BTCUSD",1641978163377,0.89486935,42624.0,42623.0,1.88390602]
["bitfinex","BTCUSD",1641978164180,0.89486935,42624.0,42623.0,1.86690602]
["bitfinex","BTCUSD",1641978164412,0.001,42639.0,42624.0,1.247449]
["bitfinex","BTCUSD",1641978164586,0.3063,42645.0,42624.0,1.247449]
["bitfinex","BTCUSD",1641978164587,1.30290283,42649.0,42637.0,0.0012362]
["bitfinex","BTCUSD",1641978164782,1.30290283,42649.0,42639.0,0.2]
["bitfinex","BTCUSD",1641978164982,1.30290283,42649.0,42644.0,0.00120523]
["bitfinex","BTCUSD",1641978165283,0.504,42649.0,42644.0,0.99571012]
["bitfinex","BTCUSD",1641978165681,0.504,42649.0,42644.0,1.15431712]
["bitfinex","BTCUSD",1641978165984,0.504,42649.0,42645.0,0.147347]
["bitfinex","BTCUSD",1641978166180,0.504,42649.0,42645.0,0.199847]
["bitfinex","BTCUSD",1641978167033,0.504,42649.0,42645.0,0.51347628]
["bitfinex","BTCUSD",1641978167532,0.504,42649.0,42645.0,0.61347628]
["bitfinex","BTCUSD",1641978168034,0.00080046,42648.0,42645.0,0.61347628]
["bitfinex","BTCUSD",1641978169036,0.504,42649.0,42645.0,0.63047628]
["bitfinex","BTCUSD",1641978169333,0.00080046,42648.0,42645.0,0.63047628]
["bitfinex","BTCUSD",1641978170135,0.504,42649.0,42645.0,0.63047628]
["bitfinex","BTCUSD",1641978170335,0.00080046,42648.0,42645.0,0.63107454]
["bitfinex","BTCUSD",1641978170979,0.00080046,42648.0,42645.0,0.63507454]
["bitfinex","BTCUSD",1641978171380,0.504,42649.0,42645.0,0.63507454]
["bitfinex","BTCUSD",1641978171581,0.00080046,42648.0,42645.0,0.63507454]
["bitfinex","BTCUSD",1641978171983,0.001,42650.0,42648.0,1.04733]
["bitfinex","BTCUSD",1641978172181,0.001,42650.0,42649.0,1.21983455]
["bitfinex","BTCUSD",1641978172383,0.001,42650.0,42649.0,1.41983455]
["bitfinex","BTCUSD",1641978172580,0.001,42650.0,42649.0,1.51983455]
["bitfinex","BTCUSD",1641978172980,0.001,42650.0,42649.0,1.53883455]
["bitfinex","BTCUSD",1641978174432,0.001,42650.0,42649.0,1.51983455]
["bitfinex","BTCUSD",1641978175035,0.001,42650.0,42649.0,1.53883455]
["bitfinex","BTCUSD",1641978176238,0.13886463,42669.0,42661.0,0.27681355]
["bitfinex","BTCUSD",1641978176439,0.004,42669.0,42662.0,0.0525]
["bitfinex","BTCUSD",1641978177237,0.004,42669.0,42662.0,0.47775151]
["bitfinex","BTCUSD",1641978177638,0.004,42669.0,42664.0,0.058587]
["bitfinex","BTCUSD",1641978177639,0.00079289,42668.0,42664.0,0.058587]
["bitfinex","BTCUSD",1641978177837,0.00079289,42668.0,42662.0,0.87540867]
["bitfinex","BTCUSD",1641978178094,0.00079289,42668.0,42667.0,0.00124283]
["bitfinex","BTCUSD",1641978178282,0.00079289,42668.0,42667.0,0.20097283]
["bitfinex","BTCUSD",1641978178480,0.00079289,42668.0,42667.0,0.32097283]
["bitfinex","BTCUSD",1641978178684,0.004,42669.0,42667.0,0.42097283]
["bitfinex","BTCUSD",1641978178884,0.004,42669.0,42668.0,0.058582]
["bitfinex","BTCUSD",1641978179083,0.004,42669.0,42668.0,0.258307]
["bitfinex","BTCUSD",1641978180687,0.004,42669.0,42668.0,0.199725]
["bitfinex","BTCUSD",1641978180887,0.004,42669.0,42668.0,0.0525]
["bitfinex","BTCUSD",1641978181086,0.004,42669.0,42667.0,0.14759826]
["bitfinex","BTCUSD",1641978181933,0.004,42669.0,42668.0,0.147225]
["bitfinex","BTCUSD",1641978184537,0.004,42669.0,42659.0,0.117175]
["bitfinex","BTCUSD",1641978184538,0.9,42668.0,42659.0,0.117175]
["bitfinex","BTCUSD",1641978184842,0.9,42668.0,42639.0,3.75939733]
["bitfinex","BTCUSD",1641978184843,0.05861128,42657.0,42639.0,3.75939733]
["bitfinex","BTCUSD",1641978185038,0.6562,42664.0,42652.0,0.052]
["bitfinex","BTCUSD",1641978185039,0.00123079,42654.0,42652.0,0.052]
["bitfinex","BTCUSD",1641978185238,0.428105,42653.0,42652.0,0.052]
["bitfinex","BTCUSD",1641978185438,0.0525,42653.0,42652.0,0.052]
["bitfinex","BTCUSD",1641978186387,0.0525,42653.0,42651.0,0.33169969]
["bitfinex","BTCUSD",1641978187392,0.00079276,42654.0,42651.0,0.33169969]
["bitfinex","BTCUSD",1641978187589,0.00079276,42654.0,42651.0,0.57884918]
["bitfinex","BTCUSD",1641978188292,0.00062578,42655.0,42651.0,0.57884918]
["bitfinex","BTCUSD",1641978188590,0.00062578,42655.0,42653.0,0.00126088]
["bitfinex","BTCUSD",1641978188791,0.00062578,42655.0,42654.0,0.658598]
["bitfinex","BTCUSD",1641978188991,0.00062578,42655.0,42654.0,0.711098]
["bitfinex","BTCUSD",1641978189190,0.00062578,42655.0,42654.0,0.811098]
["bitfinex","BTCUSD",1641978189435,0.26476594,42668.0,42665.0,0.37642809]
["bitfinex","BTCUSD",1641978189636,0.004,42669.0,42665.0,0.37642809]
["bitfinex","BTCUSD",1641978190342,0.004,42669.0,42665.0,0.42642809]
["bitfinex","BTCUSD",1641978190734,0.004,42669.0,42668.0,0.29659033]
["bitfinex","BTCUSD",1641978190735,0.00462589,42669.0,42668.0,0.29659033]
["bitfinex","BTCUSD",1641978190934,0.00462589,42669.0,42668.0,0.7962165]
["bitfinex","BTCUSD",1641978191635,0.00462589,42669.0,42668.0,0.8987165]
["bitfinex","BTCUSD",1641978191838,0.004,42669.0,42668.0,0.8487165]
["bitfinex","BTCUSD",1641978192237,0.004,42669.0,42668.0,1.17248321]
["bitfinex","BTCUSD",1641978192541,0.004,42669.0,42668.0,1.27248321]
["bitfinex","BTCUSD",1641978192738,0.004,42669.0,42668.0,1.41839221]
["bitfinex","BTCUSD",1641978193182,0.004,42669.0,42668.0,1.43739221]
["bitfinex","BTCUSD",1641978193383,0.004,42669.0,42668.0,2.05739221]
["bitfinex","BTCUSD",1641978194286,0.00079291,42671.0,42670.0,0.2]
["bitfinex","BTCUSD",1641978194487,0.00079291,42671.0,42670.0,1.09155666]
["bitfinex","BTCUSD",1641978194688,0.0121016,42689.0,42670.0,2.70297555]
["bitfinex","BTCUSD",1641978194887,0.0121016,42689.0,42681.0,0.00123982]
["bitfinex","BTCUSD",1641978195093,0.0121016,42689.0,42681.0,0.37402422]
["bitfinex","BTCUSD",1641978195284,0.0121016,42689.0,42681.0,1.1927149]
["bitfinex","BTCUSD",1641978195483,0.0121016,42689.0,42681.0,1.3427149]
["bitfinex","BTCUSD",1641978195484,0.01155022,42689.0,42681.0,1.3427149]
["bitfinex","BTCUSD",1641978195686,0.01155022,42689.0,42688.0,0.28612607]
["bitfinex","BTCUSD",1641978195985,0.01155022,42689.0,42688.0,0.38302607]
["bitfinex","BTCUSD",1641978196188,0.01155022,42689.0,42688.0,0.44157807]
["bitfinex","BTCUSD",1641978196492,0.001,42696.0,42688.0,0.84599935]
["bitfinex","BTCUSD",1641978196685,0.001,42696.0,42695.0,0.37524123]
["bitfinex","BTCUSD",1641978197338,0.001,42696.0,42692.0,0.42]
["bitfinex","BTCUSD",1641978198240,0.001,42696.0,42688.0,0.00129301]
["bitfinex","BTCUSD",1641978198540,0.001,42696.0,42689.0,0.0469]
["bitfinex","BTCUSD",1641978199141,0.0007552,42695.0,42689.0,0.0469]
["bitfinex","BTCUSD",1641978199345,0.0007552,42695.0,42690.0,0.34186095]
["bitfinex","BTCUSD",1641978199541,0.0007552,42695.0,42691.0,0.105447]
["bitfinex","BTCUSD",1641978200143,0.001,42696.0,42691.0,0.0469]
["bitfinex","BTCUSD",1641978200344,0.0007552,42695.0,42691.0,0.0469]
["bitfinex","BTCUSD",1641978200591,0.0007552,42695.0,42691.0,0.105448]
["bitfinex","BTCUSD",1641978201284,0.001,42696.0,42691.0,0.14749638]
["bitfinex","BTCUSD",1641978201485,0.0007552,42695.0,42691.0,0.19749638]
["bitfinex","BTCUSD",1641978201684,0.0007552,42695.0,42693.0,0.05977079]
["bitfinex","BTCUSD",1641978201884,0.0007552,42695.0,42694.0,0.00126481]
["bitfinex","BTCUSD",1641978202084,0.0007552,42695.0,42694.0,0.54453523]
["bitfinex","BTCUSD",1641978202383,0.0007552,42695.0,42694.0,0.59453523]
["bitfinex","BTCUSD",1641978202586,0.001,42696.0,42694.0,0.69453523]
["bitfinex","BTCUSD",1641978202785,0.001,42696.0,42695.0,0.5120453]
["bitfinex","BTCUSD",1641978202988,0.001,42696.0,42695.0,0.5589453]
["bitfinex","BTCUSD",1641978203185,0.001,42696.0,42695.0,0.6589453]
["bitfinex","BTCUSD",1641978203584,0.001,42696.0,42695.0,0.4089453]
["bitfinex","BTCUSD",1641978203785,0.001,42696.0,42695.0,0.73215298]
["bitfinex","BTCUSD",1641978204334,0.001,42696.0,42695.0,0.0469]
["bitfinex","BTCUSD",1641978205135,0.001,42696.0,42694.0,0.017]
["bitfinex","BTCUSD",1641978205738,0.001,42696.0,42695.0,0.00121584]
["bitfinex","BTCUSD",1641978206340,0.001,42696.0,42695.0,0.41607247]
["bitfinex","BTCUSD",1641978206540,0.001,42696.0,42695.0,0.41485663]
["bitfinex","BTCUSD",1641978207141,0.001,42696.0,42695.0,0.42885663]
["bitfinex","BTCUSD",1641978208382,0.001,42696.0,42695.0,0.41485663]
["bitfinex","BTCUSD",1641978208584,0.87171325,42694.0,42692.0,0.2459888]
["bitfinex","BTCUSD",1641978208782,0.001,42696.0,42695.0,1.1]
["bitfinex","BTCUSD",1641978208984,0.001,42696.0,42695.0,0.39818043]
["bitfinex","BTCUSD",1641978209182,0.001,42696.0,42695.0,0.19818043]
["bitfinex","BTCUSD",1641978209482,0.001,42696.0,42695.0,0.16524943]
["bitfinex","BTCUSD",1641978210182,0.001,42696.0,42695.0,0.53517383]
["bitfinex","BTCUSD",1641978210383,0.001,42696.0,42695.0,0.41810483]
["bitfinex","BTCUSD",1641978210587,0.001,42696.0,42695.0,0.5168244]
["bitfinex","BTCUSD",1641978210787,0.001,42696.0,42695.0,0.4168244]
["bitfinex","BTCUSD",1641978211185,0.001,42696.0,42695.0,0.4368244]
["bitfinex","BTCUSD",1641978212534,0.001,42696.0,42695.0,0.0469]
["bitfinex","BTCUSD",1641978213936,0.001,42696.0,42695.0,0.4622394]
["bitfinex","BTCUSD",1641978214135,0.001,42696.0,42695.0,0.8847837]
["bitfinex","BTCUSD",1641978214737,0.001,42696.0,42695.0,0.88790299]
["bitfinex","BTCUSD",1641978215138,0.001,42696.0,42695.0,0.91090299]
["bitfinex","BTCUSD",1641978215339,0.001,42696.0,42695.0,0.76090299]
["bitfinex","BTCUSD",1641978215593,0.001,42696.0,42695.0,0.86090299]
["bitfinex","BTCUSD",1641978215788,0.001,42696.0,42695.0,0.91090299]
["bitfinex","BTCUSD",1641978215991,0.25915461,42708.0,42696.0,0.34689466]
["bitfinex","BTCUSD",1641978215992,0.25846321,42708.0,42696.0,0.34689466]
["bitfinex","BTCUSD",1641978216189,0.25846321,42708.0,42698.0,0.058542]
["bitfinex","BTCUSD",1641978216390,0.30846321,42708.0,42698.0,0.058542]
["bitfinex","BTCUSD",1641978216889,0.30846321,42708.0,42696.0,0.34689466]
["bitfinex","BTCUSD",1641978217090,0.11709485,42705.0,42696.0,0.35489466]
["bitfinex","BTCUSD",1641978217290,0.05,42704.0,42696.0,0.35489466]
["bitfinex","BTCUSD",1641978217891,0.05,42704.0,42696.0,0.008]
["bitfinex","BTCUSD",1641978218093,0.05854537,42702.0,42696.0,0.008]
["bitfinex","BTCUSD",1641978218496,0.05854537,42702.0,42693.0,0.058544]
["bitfinex","BTCUSD",1641978218895,0.05854537,42702.0,42695.0,0.058545]
["bitfinex","BTCUSD",1641978219095,0.05854537,42702.0,42697.0,0.46753179]
["bitfinex","BTCUSD",1641978219344,0.05,42704.0,42697.0,0.46753179]
["bitfinex","BTCUSD",1641978219536,0.00039405,42704.0,42697.0,0.51753179]
["bitfinex","BTCUSD",1641978219936,0.28002577,42704.0,42697.0,0.51753179]
["bitfinex","BTCUSD",1641978220340,0.05854569,42702.0,42692.0,0.80855318]
["bitfinex","BTCUSD",1641978220538,0.05854569,42702.0,42692.0,0.84147818]
["bitfinex","BTCUSD",1641978220736,0.05854569,42702.0,42696.0,0.00084453]
["bitfinex","BTCUSD",1641978221240,0.05854569,42702.0,42696.0,0.37732448]
["bitfinex","BTCUSD",1641978221638,0.05854569,42702.0,42696.0,0.00084453]
["bitfinex","BTCUSD",1641978221839,0.05855147,42697.0,42692.0,0.015]
["bitfinex","BTCUSD",1641978222038,0.05855147,42697.0,42696.0,0.00084451]
["bitfinex","BTCUSD",1641978223092,0.05855147,42697.0,42694.0,0.00084452]
["bitfinex","BTCUSD",1641978223484,0.16710489,42700.0,42694.0,0.00084452]
["bitfinex","BTCUSD",1641978223685,0.1085466,42700.0,42694.0,0.00084452]
["bitfinex","BTCUSD",1641978223887,0.0585466,42700.0,42694.0,0.00084452]
["bitfinex","BTCUSD",1641978224284,0.0585466,42700.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978225484,0.0585466,42700.0,42695.0,0.00084451]
["bitfinex","BTCUSD",1641978226489,0.0585466,42700.0,42693.0,0.55024247]
["bitfinex","BTCUSD",1641978226685,0.0585466,42700.0,42695.0,0.00084451]
["bitfinex","BTCUSD",1641978226686,0.00091913,42699.0,42695.0,0.00084451]
["bitfinex","BTCUSD",1641978227840,0.00091913,42699.0,42693.0,0.56624247]
["bitfinex","BTCUSD",1641978228041,0.00091913,42699.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978229045,0.00091913,42699.0,42693.0,0.55024247]
["bitfinex","BTCUSD",1641978229241,0.00091913,42699.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978230246,0.00091913,42699.0,42693.0,0.46624247]
["bitfinex","BTCUSD",1641978230447,0.00091913,42699.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978231288,0.00091913,42699.0,42695.0,0.15084452]
["bitfinex","BTCUSD",1641978231690,0.00091913,42699.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978232490,0.00091913,42699.0,42693.0,0.56624247]
["bitfinex","BTCUSD",1641978232690,0.00091913,42699.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978233689,0.00091913,42699.0,42693.0,0.56624247]
["bitfinex","BTCUSD",1641978233892,0.00091913,42699.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978234090,0.05854948,42697.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978234941,0.05854948,42697.0,42693.0,0.55024247]
["bitfinex","BTCUSD",1641978235143,0.05854948,42697.0,42694.0,0.00084453]
["bitfinex","BTCUSD",1641978236140,0.05854948,42697.0,42693.0,0.56824247]
["bitfinex","BTCUSD",1641978236341,0.05854948,42697.0,42693.0,0.569087]
["bitfinex","BTCUSD",1641978236542,0.05854948,42697.0,42693.0,0.551087]
["bitfinex","BTCUSD",1641978236743,0.11710269,42700.0,42694.0,0.29912814]
["bitfinex","BTCUSD",1641978236948,0.5971593,42701.0,42695.0,0.00127034]
["bitfinex","BTCUSD",1641978237443,0.5971593,42700.0,42695.0,0.00127034]
["bitfinex","BTCUSD",1641978237744,0.5971593,42700.0,42696.0,0.00084451]
["bitfinex","BTCUSD",1641978237941,0.5971593,42700.0,42699.0,0.48094693]
["bitfinex","BTCUSD",1641978238194,0.5971593,42702.0,42699.0,0.1]
["bitfinex","BTCUSD",1641978239297,0.5971593,42702.0,42697.0,0.058539]
["bitfinex","BTCUSD",1641978240093,0.5971593,42702.0,42698.0,0.26279031]
["bitfinex","BTCUSD",1641978240295,0.5971593,42702.0,42696.0,0.00084452]
["bitfinex","BTCUSD",1641978240898,0.5971593,42700.0,42695.0,1.00603945]
["bitfinex","BTCUSD",1641978241096,0.6471593,42700.0,42696.0,0.00084451]
["bitfinex","BTCUSD",1641978242245,0.375605,42699.0,42695.0,0.161]
["bitfinex","BTCUSD",1641978242443,0.98893932,42698.0,42696.0,0.0007628]
["bitfinex","BTCUSD",1641978242643,0.375605,42697.0,42696.0,0.0007628]
["bitfinex","BTCUSD",1641978242843,0.472505,42697.0,42696.0,0.0007628]
["bitfinex","BTCUSD",1641978243143,0.99831223,42699.0,42696.0,0.0007628]
["bitfinex","BTCUSD",1641978243341,0.4522884,42694.0,42692.0,0.00122181]
["bitfinex","BTCUSD",1641978243641,1.32197745,42697.0,42694.0,0.00076281]
["bitfinex","BTCUSD",1641978244046,0.37366522,42697.0,42694.0,0.00076281]
["bitfinex","BTCUSD",1641978244242,0.375605,42696.0,42694.0,0.00076281]
["bitfinex","BTCUSD",1641978244443,0.9743212,42696.0,42694.0,0.00076281]
["bitfinex","BTCUSD",1641978244645,0.9743212,42696.0,42686.0,0.29822028]
["bitfinex","BTCUSD",1641978244846,0.5987162,42696.0,42693.0,0.00076283]
["bitfinex","BTCUSD",1641978245044,0.375605,42695.0,42693.0,0.00076283]
["bitfinex","BTCUSD",1641978245243,0.28418423,42694.0,42693.0,0.00076283]
["bitfinex","BTCUSD",1641978245445,0.05,42695.0,42693.0,0.00076283]
["bitfinex","BTCUSD",1641978245694,0.74850223,42696.0,42693.0,0.00076283]
["bitfinex","BTCUSD",1641978245896,0.74850223,42696.0,42686.0,0.31032207]
["bitfinex","BTCUSD",1641978246094,0.74850223,42696.0,42691.0,0.00076284]
["bitfinex","BTCUSD",1641978246095,0.59876485,42694.0,42691.0,0.00076284]
["bitfinex","BTCUSD",1641978246295,0.64876485,42694.0,42691.0,0.00076284]
["bitfinex","BTCUSD",1641978246496,0.425605,42693.0,42691.0,0.00076284]
["bitfinex","BTCUSD",1641978246693,0.27454175,42692.0,42691.0,0.00076284]
["bitfinex","BTCUSD",1641978246894,0.59876485,42693.0,42691.0,0.00076284]
["bitfinex","BTCUSD",1641978247095,0.59876485,42693.0,42690.0,0.00071155]
["bitfinex","BTCUSD",1641978247895,0.59876485,42692.0,42690.0,0.00071155]
["bitfinex","BTCUSD",1641978248097,0.59876485,42692.0,42687.0,0.53748446]
["bitfinex","BTCUSD",1641978248295,0.59876485,42692.0,42689.0,0.00071155]
["bitfinex","BTCUSD",1641978248895,0.59876485,42696.0,42689.0,0.00071155]
["bitfinex","BTCUSD",1641978249096,0.64876485,42696.0,42689.0,0.00071155]
["bitfinex","BTCUSD",1641978249339,0.64876485,42696.0,42688.0,0.05]
["bitfinex","BTCUSD",1641978249542,0.59876485,42694.0,42690.0,0.00071154]
["bitfinex","BTCUSD",1641978249940,0.64876485,42694.0,42690.0,0.31302992]
["bitfinex","BTCUSD",1641978250340,0.59876485,42693.0,42690.0,0.00071154]
["bitfinex","BTCUSD",1641978250639,0.64876485,42693.0,42687.0,0.49603746]
["bitfinex","BTCUSD",1641978250838,0.64876485,42693.0,42690.0,0.00069355]
["bitfinex","BTCUSD",1641978251039,0.05,42693.0,42690.0,0.00069355]
["bitfinex","BTCUSD",1641978251443,0.64876485,42694.0,42690.0,0.00069355]
["bitfinex","BTCUSD",1641978251839,0.64876485,42694.0,42688.0,0.25579721]
["bitfinex","BTCUSD",1641978252040,0.64876485,42694.0,42690.0,0.00069355]
["bitfinex","BTCUSD",1641978252940,0.64876485,42694.0,42687.0,0.43748446]
["bitfinex","BTCUSD",1641978253191,0.64876485,42694.0,42690.0,0.00069355]
["bitfinex","BTCUSD",1641978253391,0.59876485,42693.0,42690.0,4.00069355]
["bitfinex","BTCUSD",1641978253992,0.70732354,42693.0,42690.0,4.00069355]
["bitfinex","BTCUSD",1641978254196,0.59876485,42692.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978254995,0.69850223,42694.0,42690.0,4.1]
["bitfinex","BTCUSD",1641978254996,0.59876485,42694.0,42690.0,4.1]
["bitfinex","BTCUSD",1641978255194,0.59876485,42694.0,42690.0,4.159]
["bitfinex","BTCUSD",1641978255396,0.59876485,42694.0,42690.0,4.009]
["bitfinex","BTCUSD",1641978255591,0.59876485,42694.0,42690.0,4.00969977]
["bitfinex","BTCUSD",1641978255792,0.59876485,42696.0,42690.0,4.00969977]
["bitfinex","BTCUSD",1641978255991,0.59876485,42696.0,42692.0,0.15]
["bitfinex","BTCUSD",1641978256192,0.59876485,42696.0,42692.0,0.2]
["bitfinex","BTCUSD",1641978256394,0.59876485,42696.0,42692.0,0.05]
["bitfinex","BTCUSD",1641978256593,0.59876485,42696.0,42691.0,0.29337038]
["bitfinex","BTCUSD",1641978256840,0.59876485,42696.0,42692.0,0.00069975]
["bitfinex","BTCUSD",1641978257441,0.59876485,42699.0,42692.0,0.00069975]
["bitfinex","BTCUSD",1641978257842,0.64876485,42699.0,42691.0,0.00122151]
["bitfinex","BTCUSD",1641978258046,0.64876485,42699.0,42693.0,0.00069789]
["bitfinex","BTCUSD",1641978258243,0.59876485,42698.0,42693.0,0.00069789]
["bitfinex","BTCUSD",1641978258544,0.6573154,42698.0,42693.0,0.00069789]
["bitfinex","BTCUSD",1641978259043,0.59876485,42697.0,42691.0,0.00122151]
["bitfinex","BTCUSD",1641978259243,0.59876485,42697.0,42693.0,0.00069789]
["bitfinex","BTCUSD",1641978259646,0.05855055,42698.0,42693.0,0.00069789]
["bitfinex","BTCUSD",1641978259647,0.6573154,42698.0,42693.0,0.00069789]
["bitfinex","BTCUSD",1641978259844,0.59876485,42698.0,42693.0,0.00069789]
["bitfinex","BTCUSD",1641978260246,0.59876485,42698.0,42691.0,0.00122151]
["bitfinex","BTCUSD",1641978260445,0.59876485,42698.0,42693.0,0.00069789]
["bitfinex","BTCUSD",1641978261492,0.59876485,42698.0,42693.0,0.00069839]
["bitfinex","BTCUSD",1641978261991,0.6573154,42698.0,42693.0,0.00069839]
["bitfinex","BTCUSD",1641978262596,0.6573154,42698.0,42691.0,0.00122151]
["bitfinex","BTCUSD",1641978262797,0.59876485,42698.0,42693.0,0.00069839]
["bitfinex","BTCUSD",1641978263795,0.59876485,42698.0,42691.0,0.43826807]
["bitfinex","BTCUSD",1641978263996,0.59876485,42698.0,42696.0,0.32392139]
["bitfinex","BTCUSD",1641978264200,0.59876485,42698.0,42697.0,1.05198592]
["bitfinex","BTCUSD",1641978264441,0.59876485,42698.0,42697.0,0.80376564]
["bitfinex","BTCUSD",1641978264642,0.59876485,42698.0,42697.0,0.90376564]
["bitfinex","BTCUSD",1641978265042,0.59876485,42704.0,42697.0,0.90376564]
["bitfinex","BTCUSD",1641978265243,0.59937022,42704.0,42703.0,0.45934736]
["bitfinex","BTCUSD",1641978265642,0.59937022,42704.0,42703.0,0.60934736]
["bitfinex","BTCUSD",1641978266142,0.59876485,42708.0,42703.0,0.60934736]
["bitfinex","BTCUSD",1641978266342,0.59876485,42708.0,42707.0,0.00123651]
["bitfinex","BTCUSD",1641978266543,0.59876485,42708.0,42707.0,0.65373651]
["bitfinex","BTCUSD",1641978266741,0.59876485,42708.0,42707.0,0.10373651]
["bitfinex","BTCUSD",1641978266941,0.59876485,42708.0,42707.0,0.15373651]
["bitfinex","BTCUSD",1641978267141,0.59876485,42708.0,42707.0,0.05373651]
["bitfinex","BTCUSD",1641978267342,0.59876485,42708.0,42707.0,0.0525]
["bitfinex","BTCUSD",1641978267643,0.00060551,42710.0,42707.0,0.0525]
["bitfinex","BTCUSD",1641978268496,0.05914024,42710.0,42707.0,0.0525]
["bitfinex","BTCUSD",1641978268692,0.05853473,42710.0,42707.0,0.0525]
["bitfinex","BTCUSD",1641978268895,0.05914457,42710.0,42707.0,0.0525]
["bitfinex","BTCUSD",1641978269094,0.375605,42708.0,42703.0,0.017]
["bitfinex","BTCUSD",1641978269294,0.375605,42708.0,42702.0,0.013]
["bitfinex","BTCUSD",1641978269595,0.05753708,42709.0,42702.0,0.013]
["bitfinex","BTCUSD",1641978269996,0.00060981,42707.0,42702.0,0.013]
["bitfinex","BTCUSD",1641978270404,0.00060981,42707.0,42702.0,0.37550763]
["bitfinex","BTCUSD",1641978270595,0.00060981,42707.0,42702.0,0.46250763]
["bitfinex","BTCUSD",1641978270796,0.00060981,42707.0,42702.0,0.51250763]
["bitfinex","BTCUSD",1641978271400,0.00060981,42707.0,42702.0,0.52650763]
["bitfinex","BTCUSD",1641978271841,0.00060981,42707.0,42703.0,0.26357897]
["bitfinex","BTCUSD",1641978272042,0.00060981,42707.0,42702.0,0.014]
["bitfinex","BTCUSD",1641978272441,0.00060424,42707.0,42702.0,0.014]
["bitfinex","BTCUSD",1641978272642,0.00060424,42707.0,42699.0,0.0525]
["bitfinex","BTCUSD",1641978273048,0.00060424,42707.0,42700.0,0.058535]
["bitfinex","BTCUSD",1641978273245,0.00060424,42707.0,42701.0,0.0525]
["bitfinex","BTCUSD",1641978273444,0.004,42709.0,42701.0,0.0525]
["bitfinex","BTCUSD",1641978273654,0.00060423,42706.0,42703.0,0.00128352]
["bitfinex","BTCUSD",1641978274645,0.004,42709.0,42698.0,0.53391393]
["bitfinex","BTCUSD",1641978274844,0.00060424,42707.0,42698.0,0.53391393]
["bitfinex","BTCUSD",1641978275246,0.00060424,42707.0,42698.0,0.38391393]
["bitfinex","BTCUSD",1641978275444,0.29883157,42704.0,42698.0,0.40191393]
["bitfinex","BTCUSD",1641978275896,0.004,42709.0,42698.0,0.40191393]
["bitfinex","BTCUSD",1641978276090,0.00060598,42704.0,42698.0,0.40191393]
["bitfinex","BTCUSD",1641978276295,0.00060598,42704.0,42699.0,0.00128102]
["bitfinex","BTCUSD",1641978276892,0.00060598,42704.0,42699.0,0.05981502]
["bitfinex","BTCUSD",1641978277092,0.29961589,42706.0,42699.0,0.00128102]
["bitfinex","BTCUSD",1641978277394,0.00054459,42704.0,42699.0,0.00128102]
["bitfinex","BTCUSD",1641978277995,0.05908895,42704.0,42698.0,0.025]
["bitfinex","BTCUSD",1641978278193,0.46671044,42706.0,42698.0,0.025]
["bitfinex","BTCUSD",1641978278395,0.00054459,42704.0,42698.0,0.025]
["bitfinex","BTCUSD",1641978278595,0.00054459,42704.0,42696.0,0.00077696]
["bitfinex","BTCUSD",1641978278797,0.00054459,42704.0,42698.0,0.47515052]
["bitfinex","BTCUSD",1641978279442,0.05854405,42704.0,42698.0,0.51815052]
["bitfinex","BTCUSD",1641978279643,0.05908863,42704.0,42698.0,0.51815052]
["bitfinex","BTCUSD",1641978279842,0.05908863,42704.0,42698.0,0.66815052]
["bitfinex","BTCUSD",1641978280646,0.29961589,42706.0,42698.0,0.47515052]
["bitfinex","BTCUSD",1641978280945,0.00056232,42704.0,42698.0,0.47515052]
["bitfinex","BTCUSD",1641978281358,0.00056232,42704.0,42699.0,0.26343366]
["bitfinex","BTCUSD",1641978281944,0.01,42708.0,42700.0,0.058535]
["bitfinex","BTCUSD",1641978282145,0.00056234,42704.0,42700.0,0.058535]
["bitfinex","BTCUSD",1641978282545,0.00056234,42704.0,42698.0,0.62515052]
["bitfinex","BTCUSD",1641978283199,0.30471887,42704.0,42698.0,0.57515052]
["bitfinex","BTCUSD",1641978283393,0.30471887,42704.0,42698.0,0.72115052]
["bitfinex","BTCUSD",1641978284193,0.30415655,42704.0,42698.0,0.72115052]
["bitfinex","BTCUSD",1641978284394,0.00055703,42704.0,42698.0,0.72115052]
["bitfinex","BTCUSD",1641978284594,0.00055703,42704.0,42698.0,1.03153173]
["bitfinex","BTCUSD",1641978284796,0.00055703,42704.0,42698.0,0.62515052]
["bitfinex","BTCUSD",1641978285395,0.28417001,42703.0,42698.0,0.70515052]
["bitfinex","BTCUSD",1641978285997,0.00055703,42704.0,42699.0,0.26255223]
["bitfinex","BTCUSD",1641978286397,0.00055703,42704.0,42699.0,0.27458747]
["bitfinex","BTCUSD",1641978286600,0.004,42709.0,42698.0,0.62515052]
["bitfinex","BTCUSD",1641978286842,0.00055704,42704.0,42698.0,0.62515052]
["bitfinex","BTCUSD",1641978287043,0.00055704,42704.0,42699.0,0.27788707]
["bitfinex","BTCUSD",1641978287244,0.00055704,42704.0,42698.0,0.62515052]
["bitfinex","BTCUSD",1641978287445,0.00055704,42704.0,42698.0,0.64815052]
["bitfinex","BTCUSD",1641978287846,0.25042446,42706.0,42699.0,0.26187414]
["bitfinex","BTCUSD",1641978288050,0.00055861,42704.0,42698.0,0.64815052]
["bitfinex","BTCUSD",1641978288746,0.00055861,42704.0,42699.0,0.26282544]
["bitfinex","BTCUSD",1641978288951,0.004,42709.0,42699.0,0.37989744]
["bitfinex","BTCUSD",1641978289152,0.004,42709.0,42699.0,0.42136244]
["bitfinex","BTCUSD",1641978289349,0.00055861,42704.0,42699.0,0.42136244]
["bitfinex","BTCUSD",1641978290352,0.26041195,42708.0,42699.0,0.42136244]
["bitfinex","BTCUSD",1641978290605,0.00055862,42704.0,42699.0,0.47989744]
["bitfinex","BTCUSD",1641978290994,0.00055862,42704.0,42701.0,0.058534]
["bitfinex","BTCUSD",1641978291494,0.004,42709.0,42702.0,0.37138029]
["bitfinex","BTCUSD",1641978291698,0.00055817,42705.0,42702.0,0.47138029]
["bitfinex","BTCUSD",1641978291896,0.00055817,42705.0,42702.0,0.74446486]
["bitfinex","BTCUSD",1641978292195,0.00055817,42705.0,42702.0,0.47138029]
["bitfinex","BTCUSD",1641978292597,0.004,42709.0,42702.0,0.73563635]
["bitfinex","BTCUSD",1641978292795,0.27370196,42711.0,42709.0,0.7624]
["bitfinex","BTCUSD",1641978292998,0.375605,42710.0,42709.0,0.7624]
["bitfinex","BTCUSD",1641978293395,0.375605,42710.0,42709.0,0.7694]
["bitfinex","BTCUSD",1641978294555,0.27370196,42711.0,42709.0,0.7694]
["bitfinex","BTCUSD",1641978294745,0.27249158,42711.0,42709.0,0.7624]
["bitfinex","BTCUSD",1641978295346,0.27249158,42711.0,42709.0,0.7714]
["bitfinex","BTCUSD",1641978295547,0.00156207,42712.0,42709.0,0.7714]
["bitfinex","BTCUSD",1641978296347,0.001,42712.0,42709.0,1.1786544]
["bitfinex","BTCUSD",1641978296549,0.001,42712.0,42709.0,1.3196544]
["bitfinex","BTCUSD",1641978296952,0.001,42712.0,42710.0,0.0469]
["bitfinex","BTCUSD",1641978299597,0.001,42712.0,42709.0,0.7744]
["bitfinex","BTCUSD",1641978299995,0.001,42712.0,42711.0,0.35654]
["bitfinex","BTCUSD",1641978300197,0.001,42712.0,42709.0,0.8244]
["bitfinex","BTCUSD",1641978300395,0.001,42712.0,42709.0,0.7744]
["bitfinex","BTCUSD",1641978300600,0.001,42712.0,42709.0,0.7624]
["bitfinex","BTCUSD",1641978301395,0.001,42712.0,42709.0,0.7734]
["bitfinex","BTCUSD",1641978302650,0.001,42712.0,42709.0,0.7624]
["bitfinex","BTCUSD",1641978303448,0.001,42712.0,42709.0,0.7724]
["bitfinex","BTCUSD",1641978303646,0.001,42712.0,42709.0,1.25721765]
["bitfinex","BTCUSD",1641978304450,0.001,42712.0,42710.0,0.2458987]
["bitfinex","BTCUSD",1641978305051,0.001,42712.0,42709.0,1.34721765]
["bitfinex","BTCUSD",1641978305351,0.001,42712.0,42709.0,0.8124]
["bitfinex","BTCUSD",1641978305608,0.001,42712.0,42709.0,0.82386787]
["bitfinex","BTCUSD",1641978305794,0.001,42712.0,42709.0,0.82232803]
["bitfinex","BTCUSD",1641978306396,0.001,42712.0,42709.0,1.21163988]
["bitfinex","BTCUSD",1641978307399,0.001,42712.0,42709.0,1.62283814]
["bitfinex","BTCUSD",1641978307599,0.001,42712.0,42709.0,1.78136414]
["bitfinex","BTCUSD",1641978308196,0.001,42712.0,42709.0,1.37016588]
["bitfinex","BTCUSD",1641978308397,0.001,42712.0,42709.0,1.32869188]
["bitfinex","BTCUSD",1641978308597,0.001,42712.0,42709.0,1.42869188]
["bitfinex","BTCUSD",1641978308899,0.001,42712.0,42709.0,1.29863988]
["bitfinex","BTCUSD",1641978309550,0.001,42712.0,42709.0,1.31163988]
["bitfinex","BTCUSD",1641978310247,0.001,42712.0,42709.0,0.82232803]
["bitfinex","BTCUSD",1641978310648,0.001,42712.0,42711.0,0.00126263]
["bitfinex","BTCUSD",1641978311047,0.001,42712.0,42709.0,0.96785403]
["bitfinex","BTCUSD",1641978311450,0.001,42712.0,42709.0,0.98085403]
["bitfinex","BTCUSD",1641978311649,0.001,42712.0,42710.0,0.47627998]
["bitfinex","BTCUSD",1641978312047,0.001,42712.0,42710.0,0.57627998]
["bitfinex","BTCUSD",1641978312454,0.001,42712.0,42709.0,0.892452]
["bitfinex","BTCUSD",1641978312650,0.001,42712.0,42705.0,0.117052]
["bitfinex","BTCUSD",1641978312849,0.001,42712.0,42701.0,1.0299]
["bitfinex","BTCUSD",1641978313101,0.0469,42711.0,42701.0,1.17812028]
["bitfinex","BTCUSD",1641978313397,0.0469,42711.0,42701.0,0.90812773]
["bitfinex","BTCUSD",1641978313398,0.00060783,42711.0,42701.0,0.90812773]
["bitfinex","BTCUSD",1641978313596,0.29567222,42710.0,42704.0,0.25820876]
["bitfinex","BTCUSD",1641978313797,0.00060783,42711.0,42705.0,0.45962729]
["bitfinex","BTCUSD",1641978314197,0.001,42712.0,42705.0,0.50962729]
["bitfinex","BTCUSD",1641978314398,0.00060484,42710.0,42705.0,0.45109429]
["bitfinex","BTCUSD",1641978315000,0.00060484,42710.0,42705.0,0.50962729]
["bitfinex","BTCUSD",1641978315198,0.00060484,42710.0,42705.0,0.05]
["bitfinex","BTCUSD",1641978315398,0.25750481,42711.0,42703.0,0.05]
["bitfinex","BTCUSD",1641978315597,0.00060484,42710.0,42705.0,0.014]
["bitfinex","BTCUSD",1641978316599,0.25750481,42711.0,42705.0,0.014]
["bitfinex","BTCUSD",1641978316844,0.00060484,42710.0,42705.0,0.014]
["bitfinex","BTCUSD",1641978317044,0.30294616,42710.0,42705.0,0.014]
["bitfinex","BTCUSD",1641978317445,0.00060484,42710.0,42702.0,0.058536]
["bitfinex","BTCUSD",1641978317748,0.59936969,42710.0,42702.0,0.058536]
["bitfinex","BTCUSD",1641978317945,0.59876485,42710.0,42702.0,0.058536]
["bitfinex","BTCUSD",1641978318148,0.00060565,42708.0,42702.0,0.058536]
["bitfinex","BTCUSD",1641978318547,0.00060565,42708.0,42702.0,0.208536]
["bitfinex","BTCUSD",1641978319048,0.59876485,42710.0,42705.0,0.058532]
["bitfinex","BTCUSD",1641978319249,0.00060564,42707.0,42705.0,0.058532]
["bitfinex","BTCUSD",1641978319550,0.00060564,42707.0,42702.0,0.15]
["bitfinex","BTCUSD",1641978320353,0.25750481,42711.0,42702.0,0.15]
["bitfinex","BTCUSD",1641978320606,0.00060563,42707.0,42702.0,0.41850398]
["bitfinex","BTCUSD",1641978320798,0.00060563,42707.0,42702.0,0.47703998]
["bitfinex","BTCUSD",1641978321198,0.00060563,42707.0,42702.0,0.15]
["bitfinex","BTCUSD",1641978321399,0.3109738,42710.0,42702.0,0.15]
["bitfinex","BTCUSD",1641978321599,0.00060544,42707.0,42702.0,0.161]
["bitfinex","BTCUSD",1641978322299,0.00060544,42707.0,42702.0,0.011]
["bitfinex","BTCUSD",1641978322699,0.59876485,42710.0,42701.0,0.31883562]
["bitfinex","BTCUSD",1641978323005,0.00060544,42707.0,42701.0,0.31883562]
["bitfinex","BTCUSD",1641978323599,0.00060544,42707.0,42702.0,0.03870742]
["bitfinex","BTCUSD",1641978323802,0.59876485,42710.0,42705.0,0.03708201]
["bitfinex","BTCUSD",1641978324100,0.59876485,42710.0,42707.0,0.03841754]
["bitfinex","BTCUSD",1641978324348,0.59976485,42712.0,42710.0,0.0131]
["bitfinex","BTCUSD",1641978324748,0.59976485,42712.0,42710.0,0.071623]
["bitfinex","BTCUSD",1641978325149,0.001,42712.0,42710.0,0.121623]
["bitfinex","BTCUSD",1641978325350,0.001,42712.0,42711.0,0.058522]
["bitfinex","BTCUSD",1641978325553,0.001,42712.0,42710.0,0.121623]
["bitfinex","BTCUSD",1641978325955,0.001,42712.0,42710.0,0.0631]
["bitfinex","BTCUSD",1641978326151,0.001,42712.0,42710.0,0.0131]
["bitfinex","BTCUSD",1641978329599,0.001,42712.0,42711.0,0.15]
["bitfinex","BTCUSD",1641978330101,0.001,42712.0,42711.0,0.2]
["bitfinex","BTCUSD",1641978330704,0.001,42712.0,42711.0,0.47822856]
["bitfinex","BTCUSD",1641978330906,0.001,42712.0,42711.0,0.2]
["bitfinex","BTCUSD",1641978331103,0.001,42712.0,42711.0,0.3]
["bitfinex","BTCUSD",1641978332145,0.001,42712.0,42711.0,0.2]
["bitfinex","BTCUSD",1641978332344,0.001,42712.0,42711.0,0.46834762]
["bitfinex","BTCUSD",1641978332544,0.001,42712.0,42711.0,0.3]
["bitfinex","BTCUSD",1641978333349,0.001,42712.0,42711.0,0.15]
["bitfinex","BTCUSD",1641978334548,0.001,42712.0,42711.0,0.2]
["bitfinex","BTCUSD",1641978335350,0.001,42712.0,42711.0,0.46547613]
["bitfinex","BTCUSD",1641978335602,0.001,42712.0,42711.0,0.3]
["bitfinex","BTCUSD",1641978335798,0.001,42712.0,42711.0,0.2]
["bitfinex","BTCUSD",1641978338398,0.59551887,42717.0,42711.0,0.2]
["bitfinex","BTCUSD",1641978338602,0.59551887,42717.0,42713.0,0.35939493]
["bitfinex","BTCUSD",1641978338798,0.59551887,42717.0,42713.0,0.41791793]
["bitfinex","BTCUSD",1641978338998,0.86101562,42720.0,42713.0,0.41791793]
["bitfinex","BTCUSD",1641978338999,0.59551887,42718.0,42713.0,0.41791793]
["bitfinex","BTCUSD",1641978339198,0.59551887,42718.0,42713.0,0.058523]
["bitfinex","BTCUSD",1641978339450,0.59551887,42718.0,42711.0,0.2]
["bitfinex","BTCUSD",1641978339451,0.375605,42717.0,42711.0,0.05]
["bitfinex","BTCUSD",1641978339648,0.43413397,42717.0,42713.0,0.009]
["bitfinex","BTCUSD",1641978340247,0.27928364,42714.0,42713.0,0.009]
["bitfinex","BTCUSD",1641978340448,0.05852897,42717.0,42713.0,0.009]
["bitfinex","BTCUSD",1641978340649,0.97112387,42716.0,42713.0,0.009]
["bitfinex","BTCUSD",1641978340954,0.97168031,42716.0,42713.0,0.009]
["bitfinex","BTCUSD",1641978341550,0.97168031,42716.0,42710.0,0.071632]
["bitfinex","BTCUSD",1641978341749,0.97168031,42716.0,42710.0,0.121632]
["bitfinex","BTCUSD",1641978341750,0.59607531,42716.0,42710.0,0.121632]
["bitfinex","BTCUSD",1641978341951,0.59551887,42716.0,42710.0,0.121632]
["bitfinex","BTCUSD",1641978342955,0.375605,42715.0,42710.0,0.121632]
["bitfinex","BTCUSD",1641978343200,0.05853351,42714.0,42710.0,0.0131]
["bitfinex","BTCUSD",1641978343401,0.375605,42713.0,42710.0,0.0131]
["bitfinex","BTCUSD",1641978343599,0.425605,42713.0,42710.0,0.0131]
["bitfinex","BTCUSD",1641978344601,0.59551887,42711.0,42710.0,0.0131]
["bitfinex","BTCUSD",1641978344805,0.97112387,42711.0,42710.0,0.0131]
["bitfinex","BTCUSD",1641978345202,1.02112387,42711.0,42710.0,0.0131]
["bitfinex","BTCUSD",1641978345400,0.2769503,42708.0,42703.0,0.0524182]
["bitfinex","BTCUSD",1641978345602,0.64551887,42711.0,42704.0,0.00073887]
["bitfinex","BTCUSD",1641978346304,0.05,42711.0,42704.0,0.00073887]
["bitfinex","BTCUSD",1641978346502,0.05854005,42709.0,42704.0,0.00073887]
["bitfinex","BTCUSD",1641978346845,0.05854005,42709.0,42703.0,0.0524182]
["bitfinex","BTCUSD",1641978347050,0.0469,42708.0,42701.0,0.0351088]
["bitfinex","BTCUSD",1641978347248,0.0969,42708.0,42701.0,0.0351088]
["bitfinex","BTCUSD",1641978347648,0.0585488,42706.0,42701.0,0.0351088]
["bitfinex","BTCUSD",1641978348051,0.0585488,42706.0,42702.0,0.0007136]
["bitfinex","BTCUSD",1641978349150,0.0585488,42706.0,42701.0,0.0351088]
["bitfinex","BTCUSD",1641978349351,0.0525,42705.0,42702.0,0.00071361]
["bitfinex","BTCUSD",1641978349551,0.1025,42705.0,42702.0,0.00071361]
["bitfinex","BTCUSD",1641978349951,0.0525,42705.0,42702.0,0.00071361]
["bitfinex","BTCUSD",1641978350354,0.0525,42705.0,42701.0,0.0351088]
["bitfinex","BTCUSD",1641978350599,0.0525,42705.0,42701.0,0.03582242]
["bitfinex","BTCUSD",1641978350600,0.11710075,42704.0,42701.0,0.03582242]
["bitfinex","BTCUSD",1641978350811,0.0525,42705.0,42701.0,0.03582242]
["bitfinex","BTCUSD",1641978351395,0.0525,42705.0,42701.0,0.0351088]
["bitfinex","BTCUSD",1641978351600,0.0525,42705.0,42701.0,0.0358308]
["bitfinex","BTCUSD",1641978351801,0.00129619,42702.0,42701.0,0.0358308]
["bitfinex","BTCUSD",1641978351999,0.42940119,42702.0,42701.0,0.0358308]
["bitfinex","BTCUSD",1641978352196,0.42940119,42702.0,42701.0,0.000722]
["bitfinex","BTCUSD",1641978352595,0.42940119,42702.0,42695.0,0.01]
["bitfinex","BTCUSD",1641978352797,0.42940119,42702.0,42691.0,0.2976046]
["bitfinex","BTCUSD",1641978352996,0.05379619,42702.0,42699.0,0.00072204]
["bitfinex","BTCUSD",1641978353196,0.375605,42701.0,42699.0,0.00072204]
["bitfinex","BTCUSD",1641978353397,0.54522557,42701.0,42699.0,0.00072204]
["bitfinex","BTCUSD",1641978353798,0.54522557,42701.0,42689.0,0.03507012]
["bitfinex","BTCUSD",1641978353997,0.32939488,42700.0,42698.0,0.00072208]
["bitfinex","BTCUSD",1641978354200,0.375605,42699.0,42698.0,0.00072208]
["bitfinex","BTCUSD",1641978354456,0.62247019,42699.0,42698.0,0.00072208]
["bitfinex","BTCUSD",1641978355058,0.62247019,42699.0,42689.0,0.03507012]
["bitfinex","BTCUSD",1641978355258,0.24686519,42699.0,42689.0,0.03507012]
["bitfinex","BTCUSD",1641978355458,0.0525,42701.0,42691.0,0.2616618]
["bitfinex","BTCUSD",1641978355659,0.005,42699.0,42691.0,0.2616618]
["bitfinex","BTCUSD",1641978355860,0.005,42699.0,42691.0,0.26520616]
["bitfinex","BTCUSD",1641978356464,0.29604435,42699.0,42693.0,0.00071943]
["bitfinex","BTCUSD",1641978356660,0.005,42699.0,42694.0,0.23857448]
["bitfinex","BTCUSD",1641978356968,0.00129619,42702.0,42694.0,0.23857448]
["bitfinex","BTCUSD",1641978357761,0.00129619,42702.0,42696.0,0.00071935]
["bitfinex","BTCUSD",1641978358199,0.33422414,42700.0,42696.0,0.00071935]
["bitfinex","BTCUSD",1641978358702,0.00129619,42702.0,42694.0,0.23857448]
["bitfinex","BTCUSD",1641978359004,0.2864538,42706.0,42696.0,0.00072025]
["bitfinex","BTCUSD",1641978359200,0.00124436,42708.0,42696.0,0.00072025]
["bitfinex","BTCUSD",1641978359400,0.375605,42707.0,42696.0,0.00072025]
["bitfinex","BTCUSD",1641978359605,0.26083815,42706.0,42696.0,0.00072025]
["bitfinex","BTCUSD",1641978359800,0.26083815,42706.0,42695.0,0.32742407]
["bitfinex","BTCUSD",1641978360002,0.26083815,42706.0,42699.0,0.00072016]
["bitfinex","BTCUSD",1641978360202,0.375605,42705.0,42699.0,0.00072016]
["bitfinex","BTCUSD",1641978361209,0.375605,42705.0,42695.0,0.31888107]
["bitfinex","BTCUSD",1641978361210,0.375605,42705.0,42700.0,0.00072015]
["bitfinex","BTCUSD",1641978362349,0.375605,42705.0,42695.0,0.31888107]
["bitfinex","BTCUSD",1641978362547,0.26683815,42706.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978362748,0.375605,42705.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978363548,0.375605,42705.0,42692.0,0.3355204]
["bitfinex","BTCUSD",1641978363748,0.26383815,42706.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978363950,0.375605,42705.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978364653,0.375605,42705.0,42692.0,0.3355204]
["bitfinex","BTCUSD",1641978364849,0.32238991,42706.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978365049,0.375605,42705.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978365898,0.375605,42705.0,42692.0,0.61689376]
["bitfinex","BTCUSD",1641978366099,0.32538991,42706.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978366297,0.61697342,42705.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978366498,0.00121491,42703.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978366697,0.375605,42702.0,42700.0,0.00071986]
["bitfinex","BTCUSD",1641978367098,0.375605,42702.0,42691.0,0.26549554]
["bitfinex","BTCUSD",1641978367300,0.00121491,42703.0,42699.0,0.00071999]
["bitfinex","BTCUSD",1641978367497,0.375605,42702.0,42699.0,0.00071999]
["bitfinex","BTCUSD",1641978368298,0.3096827,42701.0,42690.0,4.05125017]
["bitfinex","BTCUSD",1641978368601,0.4707477,42701.0,42698.0,0.00072]
["bitfinex","BTCUSD",1641978368799,0.00127329,42699.0,42698.0,0.00072]
["bitfinex","BTCUSD",1641978369000,0.74072039,42699.0,42698.0,0.00072]
["bitfinex","BTCUSD",1641978369452,1.06121139,42699.0,42690.0,4.05]
["bitfinex","BTCUSD",1641978369654,0.05856381,42698.0,42696.0,0.00072006]
["bitfinex","BTCUSD",1641978369955,0.72968119,42697.0,42696.0,0.00072006]
["bitfinex","BTCUSD",1641978370853,0.72968119,42697.0,42694.0,0.00072007]
["bitfinex","BTCUSD",1641978371654,0.00121399,42695.0,42694.0,0.00072007]
["bitfinex","BTCUSD",1641978371851,0.00121399,42695.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978371852,0.36563027,42695.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978372052,0.36563027,42695.0,42693.0,0.0007201]
["bitfinex","BTCUSD",1641978372254,0.27533986,42694.0,42693.0,0.0007201]
["bitfinex","BTCUSD",1641978373107,0.27533986,42694.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978373303,0.27533986,42694.0,42691.0,0.00072015]
["bitfinex","BTCUSD",1641978373504,0.38673115,42695.0,42691.0,0.00072015]
["bitfinex","BTCUSD",1641978373703,0.11227699,42695.0,42691.0,0.00072015]
["bitfinex","BTCUSD",1641978374303,0.11227699,42695.0,42690.0,4.037]
["bitfinex","BTCUSD",1641978374508,0.11227699,42695.0,42691.0,0.00072016]
["bitfinex","BTCUSD",1641978375108,0.38786311,42695.0,42691.0,0.00072016]
["bitfinex","BTCUSD",1641978375506,0.38786311,42695.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978375806,0.05856958,42693.0,42691.0,0.00072016]
["bitfinex","BTCUSD",1641978376610,0.44643411,42695.0,42691.0,0.00072016]
["bitfinex","BTCUSD",1641978376611,0.38786311,42695.0,42691.0,0.00072016]
["bitfinex","BTCUSD",1641978376848,0.38786311,42695.0,42690.0,4.01972018]
["bitfinex","BTCUSD",1641978377050,0.11227699,42695.0,42690.0,4.00072018]
["bitfinex","BTCUSD",1641978377250,0.39340348,42695.0,42690.0,4.00072018]
["bitfinex","BTCUSD",1641978377653,0.44340348,42695.0,42690.0,4.00072018]
["bitfinex","BTCUSD",1641978377850,0.44340348,42695.0,42690.0,4.021]
["bitfinex","BTCUSD",1641978378052,0.44340348,42695.0,42690.0,4.02172016]
["bitfinex","BTCUSD",1641978378451,0.39340348,42695.0,42690.0,4.02172016]
["bitfinex","BTCUSD",1641978379050,0.39340348,42695.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978379250,0.39340348,42695.0,42690.0,4.00072016]
["bitfinex","BTCUSD",1641978379751,0.39340348,42695.0,42690.0,4.00972016]
["bitfinex","BTCUSD",1641978380253,0.39340348,42695.0,42690.0,4.009]
["bitfinex","BTCUSD",1641978380450,0.39340348,42695.0,42690.0,4.00972016]
["bitfinex","BTCUSD",1641978381103,0.39340348,42695.0,42690.0,4.00072016]
["bitfinex","BTCUSD",1641978381503,0.39340348,42695.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978381702,0.39340348,42695.0,42690.0,4.01272016]
["bitfinex","BTCUSD",1641978382505,0.11227699,42695.0,42690.0,4.01272016]
["bitfinex","BTCUSD",1641978382702,0.11227699,42695.0,42690.0,4.012]
["bitfinex","BTCUSD",1641978382908,0.11227699,42695.0,42690.0,4.01272016]
["bitfinex","BTCUSD",1641978382909,0.058563,42695.0,42690.0,4.01272016]
["bitfinex","BTCUSD",1641978383103,0.33121333,42701.0,42690.0,4.00072016]
["bitfinex","BTCUSD",1641978383303,0.05,42700.0,42690.0,4.00072016]
["bitfinex","BTCUSD",1641978383503,0.38121333,42701.0,42690.0,4.00072016]
["bitfinex","BTCUSD",1641978383906,0.3113,42702.0,42695.0,0.25043224]
["bitfinex","BTCUSD",1641978384104,0.004,42702.0,42695.0,0.25043224]
["bitfinex","BTCUSD",1641978385159,0.00129704,42703.0,42695.0,0.25043224]
["bitfinex","BTCUSD",1641978385356,0.61740823,42707.0,42697.0,0.35454945]
["bitfinex","BTCUSD",1641978385660,0.30749219,42705.0,42697.0,0.35454945]
["bitfinex","BTCUSD",1641978385855,0.375605,42704.0,42697.0,0.35454945]
["bitfinex","BTCUSD",1641978386456,0.375605,42704.0,42698.0,0.00071996]
["bitfinex","BTCUSD",1641978387057,0.2902,42707.0,42698.0,0.00071996]
["bitfinex","BTCUSD",1641978387260,0.59551887,42709.0,42701.0,0.00120729]
["bitfinex","BTCUSD",1641978387858,0.59551887,42709.0,42702.0,0.2575084]
["bitfinex","BTCUSD",1641978388112,0.00076329,42710.0,42702.0,0.2575084]
["bitfinex","BTCUSD",1641978388306,0.00076329,42710.0,42702.0,2.86832298]
["bitfinex","BTCUSD",1641978388505,0.058544,42707.0,42701.0,0.00120729]
["bitfinex","BTCUSD",1641978388907,0.058544,42707.0,42702.0,0.00071988]
["bitfinex","BTCUSD",1641978389606,0.00076333,42710.0,42702.0,0.00071988]
["bitfinex","BTCUSD",1641978389807,0.00076333,42710.0,42706.0,0.00120871]
["bitfinex","BTCUSD",1641978390010,0.00076333,42710.0,42709.0,0.00123762]
["bitfinex","BTCUSD",1641978390011,0.00076331,42710.0,42709.0,0.00123762]
["bitfinex","BTCUSD",1641978390406,0.00076331,42710.0,42704.0,0.0525]
["bitfinex","BTCUSD",1641978391106,0.32024394,42716.0,42704.0,0.0525]
["bitfinex","BTCUSD",1641978391307,0.00076334,42710.0,42704.0,0.0525]
["bitfinex","BTCUSD",1641978391953,0.058542,42709.0,42705.0,0.26260032]
["bitfinex","BTCUSD",1641978392153,0.058542,42709.0,42704.0,0.0525]
["bitfinex","BTCUSD",1641978393854,0.058542,42709.0,42705.0,0.26280203]
["bitfinex","BTCUSD",1641978394056,0.0005574,42710.0,42707.0,0.00123925]
["bitfinex","BTCUSD",1641978394755,0.91576281,42716.0,42707.0,0.00123925]
["bitfinex","BTCUSD",1641978394955,0.00055743,42711.0,42707.0,0.00123925]
["bitfinex","BTCUSD",1641978395157,0.05909543,42711.0,42707.0,0.00123925]
["bitfinex","BTCUSD",1641978395356,0.375605,42710.0,42707.0,0.00123925]
["bitfinex","BTCUSD",1641978395609,0.375605,42710.0,42704.0,0.0525]
["bitfinex","BTCUSD",1641978395804,0.058538,42711.0,42704.0,0.0525]
["bitfinex","BTCUSD",1641978396208,0.058541,42709.0,42705.0,0.26246749]
["bitfinex","BTCUSD",1641978396405,0.058541,42709.0,42704.0,0.0525]
["bitfinex","BTCUSD",1641978396606,0.058541,42709.0,42702.0,0.00067812]
["bitfinex","BTCUSD",1641978396809,0.26285251,42703.0,42702.0,0.00067812]
["bitfinex","BTCUSD",1641978397407,0.26285251,42703.0,42702.0,0.00138394]
["bitfinex","BTCUSD",1641978397807,0.26285251,42703.0,42702.0,0.00070582]
["bitfinex","BTCUSD",1641978398614,0.26285251,42703.0,42700.0,0.00070583]
["bitfinex","BTCUSD",1641978398807,0.28530138,42702.0,42700.0,0.00070583]
["bitfinex","BTCUSD",1641978399457,0.27462268,42702.0,42692.0,0.3307448]
["bitfinex","BTCUSD",1641978399659,0.058557,42698.0,42691.0,0.4381]
["bitfinex","BTCUSD",1641978399859,0.058557,42698.0,42691.0,0.193]
["bitfinex","BTCUSD",1641978400460,0.27502478,42702.0,42691.0,0.293]
["bitfinex","BTCUSD",1641978400659,0.27502478,42702.0,42691.0,0.53909249]
["bitfinex","BTCUSD",1641978400860,0.27502478,42702.0,42692.0,0.00069594]
["bitfinex","BTCUSD",1641978401360,0.33820307,42703.0,42692.0,0.00069594]
["bitfinex","BTCUSD",1641978401564,0.0525,42707.0,42696.0,0.058543]
["bitfinex","BTCUSD",1641978401760,0.59551887,42708.0,42696.0,0.058543]
["bitfinex","BTCUSD",1641978401960,0.59551887,42708.0,42697.0,0.29238337]
["bitfinex","BTCUSD",1641978402162,0.59551887,42708.0,42699.0,0.00069588]
["bitfinex","BTCUSD",1641978402362,0.59551887,42708.0,42700.0,0.00127835]
["bitfinex","BTCUSD",1641978402562,0.59551887,42708.0,42700.0,0.05981535]
["bitfinex","BTCUSD",1641978402762,0.59551887,42708.0,42700.0,0.05127835]
["bitfinex","BTCUSD",1641978403114,0.97154519,42710.0,42700.0,0.00127835]
["bitfinex","BTCUSD",1641978403115,0.27244121,42710.0,42700.0,0.00127835]
["bitfinex","BTCUSD",1641978403408,0.058542,42709.0,42702.0,0.00069585]
["bitfinex","BTCUSD",1641978403609,0.27304301,42710.0,42702.0,0.00069585]
["bitfinex","BTCUSD",1641978404409,0.27244121,42710.0,42700.0,0.25290294]
["bitfinex","BTCUSD",1641978404709,0.27304748,42710.0,42702.0,0.00069888]
["bitfinex","BTCUSD",1641978404909,0.058544,42707.0,42702.0,0.00069888]
["bitfinex","BTCUSD",1641978405112,0.27882915,42709.0,42702.0,0.00069888]
["bitfinex","BTCUSD",1641978405408,0.375605,42708.0,42702.0,0.00069888]
["bitfinex","BTCUSD",1641978405609,0.375605,42708.0,42697.0,0.384146]
["bitfinex","BTCUSD",1641978405909,0.27304747,42710.0,42702.0,0.00069888]
["bitfinex","BTCUSD",1641978406112,0.058545,42707.0,42702.0,0.00069888]
["bitfinex","BTCUSD",1641978406710,0.058545,42707.0,42695.0,0.224545]
["bitfinex","BTCUSD",1641978406958,0.058545,42707.0,42702.0,0.00069887]
["bitfinex","BTCUSD",1641978407359,0.27841733,42706.0,42702.0,0.00069887]
["bitfinex","BTCUSD",1641978407558,0.05855,42706.0,42702.0,0.00069887]
["bitfinex","BTCUSD",1641978407960,0.05855,42706.0,42696.0,0.33253552]
["bitfinex","BTCUSD",1641978408160,0.05855,42706.0,42702.0,0.00069802]
["bitfinex","BTCUSD",1641978408571,0.28436858,42706.0,42702.0,0.00069802]
["bitfinex","BTCUSD",1641978408760,0.375605,42705.0,42702.0,0.00069802]
["bitfinex","BTCUSD",1641978409160,0.375605,42705.0,42695.0,0.42249315]
["bitfinex","BTCUSD",1641978409359,0.28436858,42706.0,42701.0,0.00069802]
["bitfinex","BTCUSD",1641978409960,0.058549,42704.0,42701.0,0.00069802]
["bitfinex","BTCUSD",1641978410363,0.058549,42704.0,42695.0,0.50949315]
["bitfinex","BTCUSD",1641978410613,0.058549,42704.0,42700.0,0.00069803]
["bitfinex","BTCUSD",1641978411307,0.28436858,42706.0,42700.0,0.00069803]
["bitfinex","BTCUSD",1641978411508,0.28436858,42706.0,42695.0,0.47249315]
["bitfinex","BTCUSD",1641978411705,0.28436858,42706.0,42700.0,0.00069827]
["bitfinex","BTCUSD",1641978412109,0.28436858,42706.0,42703.0,0.4171292]
["bitfinex","BTCUSD",1641978412511,0.28383909,42709.0,42703.0,0.4671292]
["bitfinex","BTCUSD",1641978412709,0.28383909,42709.0,42703.0,0.05]
["bitfinex","BTCUSD",1641978412908,0.375605,42708.0,42702.0,0.05069825]
["bitfinex","BTCUSD",1641978413108,0.28383909,42709.0,42702.0,0.05069825]
["bitfinex","BTCUSD",1641978413307,0.28383909,42709.0,42702.0,0.00069825]
["bitfinex","BTCUSD",1641978413709,0.375605,42708.0,42702.0,0.00069825]
["bitfinex","BTCUSD",1641978413914,0.375605,42708.0,42699.0,0.46601642]
["bitfinex","BTCUSD",1641978414112,0.28383909,42709.0,42702.0,0.00069826]
["bitfinex","BTCUSD",1641978414770,0.375605,42708.0,42702.0,0.00069826]
["bitfinex","BTCUSD",1641978415173,0.375605,42708.0,42697.0,0.29823263]
["bitfinex","BTCUSD",1641978415371,0.28383909,42709.0,42702.0,0.00069819]
["bitfinex","BTCUSD",1641978415572,0.375605,42708.0,42702.0,0.00069819]
["bitfinex","BTCUSD",1641978415777,0.058547,42707.0,42702.0,0.00069819]
["bitfinex","BTCUSD",1641978415971,0.28538926,42706.0,42702.0,0.00069819]
["bitfinex","BTCUSD",1641978416375,0.28538926,42706.0,42695.0,0.244]
["bitfinex","BTCUSD",1641978416572,0.28538926,42706.0,42702.0,0.00069819]
["bitfinex","BTCUSD",1641978416573,0.28044587,42706.0,42702.0,0.00069819]
["bitfinex","BTCUSD",1641978416974,0.33899687,42706.0,42702.0,0.00069819]
["bitfinex","BTCUSD",1641978417574,0.33899687,42706.0,42698.0,0.24946308]
["bitfinex","BTCUSD",1641978417774,0.33899687,42706.0,42702.0,0.00069819]
["bitfinex","BTCUSD",1641978418807,0.33899687,42706.0,42695.0,0.70455667]
["bitfinex","BTCUSD",1641978419007,0.33899687,42706.0,42702.0,0.0006982]
["bitfinex","BTCUSD",1641978419209,0.28044587,42706.0,42702.0,0.0006982]
["bitfinex","BTCUSD",1641978419412,0.31712379,42709.0,42702.0,0.0006982]
["bitfinex","BTCUSD",1641978419608,0.375605,42708.0,42702.0,0.0006982]
["bitfinex","BTCUSD",1641978420008,0.375605,42708.0,42697.0,0.32104571]
["bitfinex","BTCUSD",1641978420210,0.05,42708.0,42702.0,0.00069822]
["bitfinex","BTCUSD",1641978420409,0.36712379,42709.0,42702.0,0.00069822]
["bitfinex","BTCUSD",1641978420609,0.05854786,42707.0,42702.0,0.00069822]
["bitfinex","BTCUSD",1641978420809,0.2824573,42706.0,42702.0,0.00069822]
["bitfinex","BTCUSD",1641978421209,0.2824573,42706.0,42697.0,0.37104571]
["bitfinex","BTCUSD",1641978421413,0.11709486,42707.0,42702.0,0.00069821]
["bitfinex","BTCUSD",1641978421611,0.3165096,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978422062,0.4190096,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978422560,0.05374802,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978423159,0.64926689,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978423760,0.05374802,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978423959,0.09374802,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978424160,0.40230768,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978425261,0.36230768,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978426806,0.95782655,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978427809,0.98282655,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978428710,0.67426689,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978428908,0.07874802,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978429110,0.05854865,42712.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978429111,0.69850223,42712.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978429358,0.69850223,42712.0,42711.0,0.29399378]
["bitfinex","BTCUSD",1641978429761,0.69850223,42712.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978429962,0.69850223,42712.0,42710.0,2.54974948]
["bitfinex","BTCUSD",1641978429963,0.70850223,42712.0,42710.0,2.54974948]
["bitfinex","BTCUSD",1641978430262,0.01,42712.0,42710.0,2.54974948]
["bitfinex","BTCUSD",1641978431061,0.2736073,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978432060,0.05854305,42712.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978432762,0.59828965,42712.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978433412,0.59828965,42711.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978435212,0.05854211,42712.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978435213,0.65683176,42712.0,42710.0,2.54274948]
["bitfinex","BTCUSD",1641978435611,0.70683176,42712.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978437458,0.10854211,42712.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978438756,0.05854211,42712.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978439057,0.59901479,42713.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978439857,0.59901479,42713.0,42710.0,2.54109948]
["bitfinex","BTCUSD",1641978440458,0.59828965,42713.0,42710.0,2.54109948]
["bitfinex","BTCUSD",1641978440912,0.59901479,42714.0,42710.0,2.54109948]
["bitfinex","BTCUSD",1641978441214,0.59901479,42714.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978441610,0.65682412,42716.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978441808,0.00072515,42714.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978442010,0.05926315,42714.0,42710.0,2.54509948]
["bitfinex","BTCUSD",1641978442214,0.05853801,42713.0,42710.0,2.54509948]
["bitfinex","BTCUSD",1641978442611,0.05926315,42714.0,42710.0,2.54509948]
["bitfinex","BTCUSD",1641978442811,0.058538,42714.0,42710.0,2.54509948]
["bitfinex","BTCUSD",1641978443110,0.05926314,42714.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978443311,0.65755279,42714.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978443610,0.05853926,42712.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978443809,0.65755279,42714.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978444010,0.65682765,42714.0,42710.0,2.54709948]
["bitfinex","BTCUSD",1641978444216,0.05926914,42713.0,42710.0,2.54709948]
["bitfinex","BTCUSD",1641978444458,0.31727297,42712.0,42710.0,2.54709948]
["bitfinex","BTCUSD",1641978444658,0.41977297,42712.0,42710.0,2.54709948]
["bitfinex","BTCUSD",1641978444858,0.31367388,42711.0,42710.0,2.54709948]
["bitfinex","BTCUSD",1641978445058,0.94415665,42711.0,42710.0,2.54709948]
["bitfinex","BTCUSD",1641978445261,0.94415665,42711.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978445662,0.94539081,42711.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978445960,1.38199581,42711.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978446362,1.81559742,42711.0,42710.0,2.54009948]
["bitfinex","BTCUSD",1641978446565,3.03073717,42711.0,42710.0,2.47789948]
["bitfinex","BTCUSD",1641978446761,0.15857545,42709.0,42706.0,0.00084442]
["bitfinex","BTCUSD",1641978446963,0.925605,42707.0,42706.0,0.00084442]
["bitfinex","BTCUSD",1641978447162,1.02936342,42707.0,42706.0,0.00084442]
["bitfinex","BTCUSD",1641978447363,1.07936342,42707.0,42706.0,0.00084442]
["bitfinex","BTCUSD",1641978447561,1.19648242,42707.0,42692.0,0.12004318]
["bitfinex","BTCUSD",1641978447765,0.2979898,42706.0,42704.0,0.00084442]
["bitfinex","BTCUSD",1641978447964,0.73680395,42705.0,42704.0,0.00084442]
["bitfinex","BTCUSD",1641978448207,0.78680395,42705.0,42704.0,0.00084442]
["bitfinex","BTCUSD",1641978448806,0.05855539,42701.0,42691.0,1.1433993]
["bitfinex","BTCUSD",1641978449007,0.111056,42700.0,42691.0,0.1]
["bitfinex","BTCUSD",1641978449208,0.0525,42699.0,42691.0,0.1]
["bitfinex","BTCUSD",1641978450008,0.23740518,42698.0,42691.0,0.1]
["bitfinex","BTCUSD",1641978450211,0.23740518,42698.0,42693.0,0.00084454]
["bitfinex","BTCUSD",1641978450212,0.45865694,42696.0,42693.0,0.00084454]
["bitfinex","BTCUSD",1641978450411,0.0525,42695.0,42693.0,0.00084454]
["bitfinex","BTCUSD",1641978451212,0.0525,42695.0,42691.0,0.1]
["bitfinex","BTCUSD",1641978451415,0.0525,42695.0,42693.0,0.29239631]
["bitfinex","BTCUSD",1641978452158,0.05856413,42694.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978452357,0.0525,42693.0,42691.0,0.1]
["bitfinex","BTCUSD",1641978452562,0.0525,42693.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978453558,0.0525,42693.0,42691.0,0.1]
["bitfinex","BTCUSD",1641978454360,0.0525,42693.0,42690.0,4.31017579]
["bitfinex","BTCUSD",1641978454759,0.0525,42693.0,42690.0,4.30933123]
["bitfinex","BTCUSD",1641978454961,0.0525,42693.0,42691.0,0.31018102]
["bitfinex","BTCUSD",1641978460157,0.0525,42693.0,42691.0,0.30965345]
["bitfinex","BTCUSD",1641978462258,0.04046953,42693.0,42691.0,0.30965345]
["bitfinex","BTCUSD",1641978465218,0.058557,42700.0,42691.0,0.30965345]
["bitfinex","BTCUSD",1641978465219,0.111057,42700.0,42691.0,0.30965345]
["bitfinex","BTCUSD",1641978465417,0.0525,42700.0,42691.0,0.30965345]
["bitfinex","BTCUSD",1641978465820,0.0525,42700.0,42693.0,0.00084453]
["bitfinex","BTCUSD",1641978466959,0.0525,42700.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978467259,0.283932,42699.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978467861,0.1171194,42698.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978468061,0.1171194,42698.0,42690.0,4.049]
["bitfinex","BTCUSD",1641978468262,0.1171194,42698.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978469262,0.1171194,42698.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978469561,0.1171194,42698.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978470363,0.1171194,42698.0,42690.0,4.049]
["bitfinex","BTCUSD",1641978470610,0.283932,42699.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978470812,0.16961315,42700.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978471214,0.28143572,42699.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978471411,0.058562,42698.0,42694.0,0.00066846]
["bitfinex","BTCUSD",1641978471613,0.058562,42698.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978471810,0.05856178,42698.0,42695.0,0.00070494]
["bitfinex","BTCUSD",1641978472013,0.28143572,42699.0,42695.0,0.00070494]
["bitfinex","BTCUSD",1641978472611,0.058562,42698.0,42695.0,0.00070494]
["bitfinex","BTCUSD",1641978472812,0.058562,42698.0,42690.0,4.05]
["bitfinex","BTCUSD",1641978473011,0.058562,42698.0,42695.0,0.00070494]
["bitfinex","BTCUSD",1641978473409,0.11712258,42698.0,42695.0,0.00070494]
["bitfinex","BTCUSD",1641978473812,0.161058,42700.0,42695.0,0.00070494]
["bitfinex","BTCUSD",1641978474015,0.161058,42700.0,42690.0,4.045]
["bitfinex","BTCUSD",1641978474213,0.1025,42700.0,42694.0,0.00070495]
["bitfinex","BTCUSD",1641978474462,0.0525,42700.0,42694.0,0.00070495]
["bitfinex","BTCUSD",1641978475264,0.0525,42700.0,42691.0,0.26408204]
["bitfinex","BTCUSD",1641978475462,0.0525,42700.0,42695.0,0.00069743]
["bitfinex","BTCUSD",1641978476065,0.11105677,42700.0,42695.0,0.00069743]
["bitfinex","BTCUSD",1641978476465,0.058562,42698.0,42690.0,4.093]
["bitfinex","BTCUSD",1641978476664,0.058562,42698.0,42695.0,0.00069742]
["bitfinex","BTCUSD",1641978477367,0.05856161,42697.0,42695.0,0.00069742]
["bitfinex","BTCUSD",1641978477565,0.10856161,42697.0,42691.0,0.3005642]
["bitfinex","BTCUSD",1641978477765,0.058568,42695.0,42694.0,0.00069743]
["bitfinex","BTCUSD",1641978478409,0.17570124,42696.0,42694.0,0.00069743]
["bitfinex","BTCUSD",1641978478609,0.05856324,42696.0,42694.0,0.00069743]
["bitfinex","BTCUSD",1641978478811,0.11713124,42696.0,42690.0,4.3065675]
["bitfinex","BTCUSD",1641978479010,0.11713124,42696.0,42693.0,0.00069898]
["bitfinex","BTCUSD",1641978479410,0.05856324,42696.0,42693.0,0.00069898]
["bitfinex","BTCUSD",1641978479611,0.59849101,42703.0,42693.0,0.00069898]
["bitfinex","BTCUSD",1641978480010,0.59849101,42703.0,42690.0,4.31983966]
["bitfinex","BTCUSD",1641978480211,0.87971626,42703.0,42696.0,0.00069895]
["bitfinex","BTCUSD",1641978480412,0.375605,42702.0,42696.0,0.00069895]
["bitfinex","BTCUSD",1641978480611,0.05855826,42699.0,42696.0,0.00069895]
["bitfinex","BTCUSD",1641978481210,0.05855826,42699.0,42690.0,4.31983966]
["bitfinex","BTCUSD",1641978481423,0.05855826,42699.0,42695.0,0.00069896]
["bitfinex","BTCUSD",1641978481615,0.11711826,42699.0,42695.0,0.00069896]
["bitfinex","BTCUSD",1641978481856,0.16711826,42699.0,42695.0,0.00069896]
["bitfinex","BTCUSD",1641978482459,0.05856177,42697.0,42690.0,4.30183966]
["bitfinex","BTCUSD",1641978482659,0.05856177,42697.0,42695.0,0.00084452]
["bitfinex","BTCUSD",1641978483665,0.05856177,42697.0,42690.0,4.00127216]
["bitfinex","BTCUSD",1641978483666,0.3005642,42696.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978483861,0.0525,42695.0,42694.0,0.00084453]
["bitfinex","BTCUSD",1641978484166,0.36460216,42695.0,42694.0,0.00084453]
["bitfinex","BTCUSD",1641978484559,0.46460216,42695.0,42694.0,0.00084453]
["bitfinex","BTCUSD",1641978484759,0.74287779,42693.0,42690.0,4.032]
["bitfinex","BTCUSD",1641978484959,0.111077,42692.0,42690.0,4.032]
["bitfinex","BTCUSD",1641978485160,0.169653,42692.0,42690.0,4.032]
["bitfinex","BTCUSD",1641978485360,0.169653,42692.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978485618,0.219653,42692.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978485814,0.29929791,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978486014,0.35179791,42691.0,42690.0,4.014]
["bitfinex","BTCUSD",1641978486215,0.0525,42691.0,42690.0,4.014]
["bitfinex","BTCUSD",1641978487417,0.0525,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978488019,0.0525,42691.0,42690.0,4.025]
["bitfinex","BTCUSD",1641978489365,0.0525,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978490163,0.0525,42691.0,42690.0,4.028]
["bitfinex","BTCUSD",1641978491168,0.009,42693.0,42690.0,4.028]
["bitfinex","BTCUSD",1641978491367,0.59849101,42696.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978491969,0.59849101,42696.0,42695.0,0.26933175]
["bitfinex","BTCUSD",1641978492166,0.60749101,42696.0,42695.0,0.26933175]
["bitfinex","BTCUSD",1641978492567,0.009,42696.0,42691.0,0.00084456]
["bitfinex","BTCUSD",1641978492767,0.05856494,42694.0,42691.0,0.00084456]
["bitfinex","BTCUSD",1641978493211,0.05856494,42694.0,42690.0,4.012]
["bitfinex","BTCUSD",1641978493512,0.05856494,42694.0,42692.0,0.32405269]
["bitfinex","BTCUSD",1641978493908,0.058568,42695.0,42692.0,0.32405269]
["bitfinex","BTCUSD",1641978494518,0.00124864,42699.0,42692.0,0.32405269]
["bitfinex","BTCUSD",1641978494711,0.66699101,42700.0,42692.0,0.32405269]
["bitfinex","BTCUSD",1641978494911,0.66699101,42700.0,42695.0,0.26376345]
["bitfinex","BTCUSD",1641978494912,0.61449101,42700.0,42695.0,0.26376345]
["bitfinex","BTCUSD",1641978495112,0.61449101,42700.0,42696.0,0.3102849]
["bitfinex","BTCUSD",1641978495311,0.59849101,42700.0,42696.0,0.3102849]
["bitfinex","BTCUSD",1641978495711,0.59849101,42700.0,42696.0,0.31112941]
["bitfinex","BTCUSD",1641978495913,0.59849101,42700.0,42697.0,0.05]
["bitfinex","BTCUSD",1641978496113,0.013,42700.0,42697.0,0.05]
["bitfinex","BTCUSD",1641978497360,0.65794699,42706.0,42697.0,0.05]
["bitfinex","BTCUSD",1641978497558,0.375605,42705.0,42697.0,0.05]
["bitfinex","BTCUSD",1641978497962,0.375605,42705.0,42700.0,0.24345047]
["bitfinex","BTCUSD",1641978499264,0.59949101,42706.0,42701.0,0.26872694]
["bitfinex","BTCUSD",1641978499459,0.59949101,42706.0,42700.0,0.24429493]
["bitfinex","BTCUSD",1641978499460,0.59849101,42706.0,42700.0,0.24429493]
["bitfinex","BTCUSD",1641978499662,0.59849101,42706.0,42701.0,0.2638815]
["bitfinex","BTCUSD",1641978499859,0.59849101,42707.0,42700.0,0.24429493]
["bitfinex","BTCUSD",1641978500062,0.035,42706.0,42700.0,0.24829493]
["bitfinex","BTCUSD",1641978500461,0.035,42706.0,42700.0,0.24745047]
["bitfinex","BTCUSD",1641978500712,0.035,42706.0,42701.0,0.00084445]
["bitfinex","BTCUSD",1641978501611,0.59849101,42707.0,42700.0,0.24345047]
["bitfinex","BTCUSD",1641978501812,0.59849101,42707.0,42701.0,0.00084445]
["bitfinex","BTCUSD",1641978502215,0.03,42707.0,42701.0,0.00084445]
["bitfinex","BTCUSD",1641978502913,0.03,42707.0,42702.0,0.00084444]
["bitfinex","BTCUSD",1641978503512,0.59849101,42709.0,42702.0,0.00084444]
["bitfinex","BTCUSD",1641978503917,0.59849101,42709.0,42702.0,0.3687025]
["bitfinex","BTCUSD",1641978504114,0.60049101,42709.0,42703.0,0.00084443]
["bitfinex","BTCUSD",1641978504358,0.002,42709.0,42703.0,0.00084443]
["bitfinex","BTCUSD",1641978504763,0.375605,42708.0,42703.0,0.00084443]
["bitfinex","BTCUSD",1641978505161,0.375605,42708.0,42702.0,0.30932206]
["bitfinex","BTCUSD",1641978505359,0.375605,42708.0,42703.0,0.00084443]
["bitfinex","BTCUSD",1641978505760,0.00072501,42712.0,42707.0,0.32533842]
["bitfinex","BTCUSD",1641978505961,0.375605,42711.0,42707.0,0.32533842]
["bitfinex","BTCUSD",1641978506562,0.375605,42711.0,42706.0,0.0008444]
["bitfinex","BTCUSD",1641978507562,0.375605,42711.0,42706.0,0.32459451]
["bitfinex","BTCUSD",1641978507763,0.375605,42711.0,42706.0,0.32543891]
["bitfinex","BTCUSD",1641978508212,0.375605,42711.0,42707.0,0.26643292]
["bitfinex","BTCUSD",1641978508911,0.375605,42711.0,42706.0,0.32543891]
["bitfinex","BTCUSD",1641978509510,0.434147,42711.0,42706.0,0.32543891]
["bitfinex","BTCUSD",1641978509914,0.434147,42711.0,42706.0,0.32459451]
["bitfinex","BTCUSD",1641978510111,0.443147,42711.0,42706.0,0.32543891]
["bitfinex","BTCUSD",1641978510912,0.50169282,42711.0,42706.0,0.32543891]
["bitfinex","BTCUSD",1641978511113,0.50169282,42711.0,42706.0,0.32459451]
["bitfinex","BTCUSD",1641978511114,0.058549,42710.0,42706.0,0.32459451]
["bitfinex","BTCUSD",1641978511316,0.375605,42709.0,42706.0,0.32543891]
["bitfinex","BTCUSD",1641978512358,0.370605,42709.0,42706.0,0.32459451]
["bitfinex","BTCUSD",1641978517524,0.370605,42709.0,42705.0,0.0008444]
["bitfinex","BTCUSD",1641978517729,0.487693,42709.0,42705.0,0.0008444]
["bitfinex","BTCUSD",1641978518322,0.492693,42709.0,42700.0,0.28242985]
["bitfinex","BTCUSD",1641978518523,0.122088,42709.0,42705.0,0.00084441]
["bitfinex","BTCUSD",1641978518823,0.058549,42706.0,42705.0,0.00084441]
["bitfinex","BTCUSD",1641978519660,0.058549,42706.0,42702.0,0.00015726]
["bitfinex","BTCUSD",1641978519963,0.058549,42706.0,42703.0,0.00084443]
["bitfinex","BTCUSD",1641978520160,0.05891365,42711.0,42703.0,0.00084443]
["bitfinex","BTCUSD",1641978520161,0.058543,42710.0,42703.0,0.00084443]
["bitfinex","BTCUSD",1641978520759,0.058543,42710.0,42707.0,0.30572095]
["bitfinex","BTCUSD",1641978520961,0.375594,42709.0,42707.0,0.30572095]
["bitfinex","BTCUSD",1641978523610,0.375594,42709.0,42707.0,0.05572095]
["bitfinex","BTCUSD",1641978528964,0.375594,42709.0,42706.0,0.00078802]
["bitfinex","BTCUSD",1641978529165,0.375594,42709.0,42701.0,0.017]
["bitfinex","BTCUSD",1641978529166,0.492692,42709.0,42701.0,0.017]
["bitfinex","BTCUSD",1641978529365,0.05855,42706.0,42701.0,0.017]
["bitfinex","BTCUSD",1641978529567,0.00036796,42711.0,42697.0,0.28233104]
["bitfinex","BTCUSD",1641978529769,0.05,42708.0,42697.0,0.28233104]
["bitfinex","BTCUSD",1641978529970,0.058549,42709.0,42702.0,0.29689193]
["bitfinex","BTCUSD",1641978530167,0.00036796,42711.0,42702.0,0.29689193]
["bitfinex","BTCUSD",1641978530610,0.425594,42710.0,42703.0,0.00078077]
["bitfinex","BTCUSD",1641978530812,0.375594,42710.0,42703.0,0.00078077]
["bitfinex","BTCUSD",1641978531114,0.058551,42706.0,42703.0,0.00078077]
["bitfinex","BTCUSD",1641978531711,0.058551,42706.0,42702.0,0.29767271]
["bitfinex","BTCUSD",1641978532812,0.058551,42706.0,42702.0,0.29689193]
["bitfinex","BTCUSD",1641978533016,0.1171,42706.0,42702.0,0.29767272]
["bitfinex","BTCUSD",1641978534014,0.058551,42703.0,42699.0,0.00120313]
["bitfinex","BTCUSD",1641978534214,0.058551,42703.0,42702.0,0.00078296]
["bitfinex","BTCUSD",1641978534464,0.117101,42704.0,42702.0,0.00078296]
["bitfinex","BTCUSD",1641978535163,0.117101,42704.0,42699.0,0.31806384]
["bitfinex","BTCUSD",1641978535362,0.117101,42704.0,42701.0,0.00078297]
["bitfinex","BTCUSD",1641978536166,0.058548,42703.0,42701.0,0.00078297]
["bitfinex","BTCUSD",1641978536367,0.058548,42703.0,42699.0,0.59959296]
["bitfinex","BTCUSD",1641978536564,0.058548,42703.0,42700.0,0.00078298]
["bitfinex","BTCUSD",1641978536965,0.117101,42703.0,42700.0,0.00078298]
["bitfinex","BTCUSD",1641978537565,0.117101,42703.0,42697.0,0.26391876]
["bitfinex","BTCUSD",1641978537767,0.117101,42703.0,42699.0,0.00078235]
["bitfinex","BTCUSD",1641978538411,0.058548,42703.0,42701.0,0.32712047]
["bitfinex","BTCUSD",1641978539212,0.59849101,42707.0,42702.0,0.26763571]
["bitfinex","BTCUSD",1641978539411,0.058541,42706.0,42702.0,0.26654783]
["bitfinex","BTCUSD",1641978539610,0.058541,42706.0,42701.0,0.32712047]
["bitfinex","BTCUSD",1641978539813,0.058541,42706.0,42702.0,0.263588]
["bitfinex","BTCUSD",1641978540015,0.058541,42706.0,42702.0,0.00015726]
["bitfinex","BTCUSD",1641978540416,0.058541,42706.0,42702.0,0.26456568]
["bitfinex","BTCUSD",1641978540811,0.058541,42706.0,42702.0,0.00015726]
["bitfinex","BTCUSD",1641978541415,0.058541,42706.0,42702.0,0.00093977]
["bitfinex","BTCUSD",1641978542359,0.058541,42706.0,42702.0,0.00015726]
["bitfinex","BTCUSD",1641978542559,0.058541,42706.0,42702.0,0.00093977]
["bitfinex","BTCUSD",1641978542760,0.058541,42706.0,42702.0,0.26532227]
["bitfinex","BTCUSD",1641978542959,0.058541,42706.0,42702.0,0.00093977]
["bitfinex","BTCUSD",1641978543659,0.058541,42706.0,42702.0,0.00015726]
["bitfinex","BTCUSD",1641978543860,0.058541,42706.0,42702.0,0.00093977]
["bitfinex","BTCUSD",1641978544862,0.058541,42706.0,42701.0,0.32712047]
["bitfinex","BTCUSD",1641978545061,0.058541,42706.0,42702.0,0.00078245]
["bitfinex","BTCUSD",1641978545912,0.058541,42706.0,42701.0,0.32712047]
["bitfinex","BTCUSD",1641978546113,0.058541,42706.0,42702.0,0.00078245]
["bitfinex","BTCUSD",1641978547112,0.058541,42706.0,42701.0,0.32712047]
["bitfinex","BTCUSD",1641978547311,0.058541,42706.0,42702.0,0.00078245]
["bitfinex","BTCUSD",1641978548112,0.375594,42705.0,42702.0,0.00078245]
["bitfinex","BTCUSD",1641978548312,0.375594,42705.0,42698.0,0.014]
["bitfinex","BTCUSD",1641978548511,0.058552,42703.0,42702.0,0.00078247]
["bitfinex","BTCUSD",1641978548712,0.117103,42704.0,42702.0,0.00078247]
["bitfinex","BTCUSD",1641978548913,0.375594,42703.0,42702.0,0.00078247]
["bitfinex","BTCUSD",1641978549221,0.425594,42703.0,42702.0,0.00078247]
["bitfinex","BTCUSD",1641978549662,0.425594,42703.0,42695.0,0.26698338]
["bitfinex","BTCUSD",1641978549663,0.425594,42703.0,42700.0,0.00015762]
["bitfinex","BTCUSD",1641978549863,0.05,42703.0,42700.0,0.00094011]
["bitfinex","BTCUSD",1641978550066,0.2842086,42704.0,42700.0,0.00094011]
["bitfinex","BTCUSD",1641978550266,0.006,42703.0,42700.0,0.00094011]
["bitfinex","BTCUSD",1641978550669,0.064552,42703.0,42700.0,0.00094011]
["bitfinex","BTCUSD",1641978550869,0.375594,42702.0,42700.0,0.00015762]
["bitfinex","BTCUSD",1641978551066,0.536652,42702.0,42700.0,0.00015762]
["bitfinex","BTCUSD",1641978552266,0.95367914,42702.0,42700.0,0.00015762]
["bitfinex","BTCUSD",1641978552867,0.3177552,42701.0,42700.0,0.00015762]
["bitfinex","BTCUSD",1641978553127,0.7458492,42701.0,42700.0,0.00015762]
["bitfinex","BTCUSD",1641978554422,0.7458492,42701.0,42690.0,4.001]
["bitfinex","BTCUSD",1641978554423,0.76413023,42701.0,42690.0,4.001]
["bitfinex","BTCUSD",1641978554719,0.175705,42700.0,42690.0,4.001]
["bitfinex","BTCUSD",1641978554919,0.05,42697.0,42690.0,4.001]
["bitfinex","BTCUSD",1641978555120,0.0525,42699.0,42690.0,4.001]
["bitfinex","BTCUSD",1641978555319,0.0525,42699.0,42695.0,0.23838379]
["bitfinex","BTCUSD",1641978555519,0.117118,42698.0,42695.0,0.23838379]
["bitfinex","BTCUSD",1641978559967,0.111058,42699.0,42695.0,0.23838379]
["bitfinex","BTCUSD",1641978560611,0.111058,42699.0,42695.0,0.23916635]
["bitfinex","BTCUSD",1641978561215,0.117116,42698.0,42695.0,0.23916635]
["bitfinex","BTCUSD",1641978561610,0.117116,42698.0,42695.0,0.23838379]
["bitfinex","BTCUSD",1641978562011,0.111058,42699.0,42695.0,0.23838379]
["bitfinex","BTCUSD",1641978562914,0.111058,42699.0,42695.0,0.23916634]
["bitfinex","BTCUSD",1641978564112,0.111058,42699.0,42695.0,0.23838379]
["bitfinex","BTCUSD",1641978564362,0.161058,42699.0,42695.0,0.23916634]
["bitfinex","BTCUSD",1641978565163,0.161058,42699.0,42695.0,0.23838379]
["bitfinex","BTCUSD",1641978565365,0.161058,42699.0,42695.0,0.23916634]
["bitfinex","BTCUSD",1641978566367,0.161058,42699.0,42695.0,0.23838379]
["bitfinex","BTCUSD",1641978566668,0.161058,42699.0,42695.0,0.23916634]
["bitfinex","BTCUSD",1641978567269,0.161058,42699.0,42695.0,0.00078255]
["bitfinex","BTCUSD",1641978567668,0.161058,42699.0,42691.0,0.2737265]
["bitfinex","BTCUSD",1641978567868,0.161058,42699.0,42695.0,0.00078255]
["bitfinex","BTCUSD",1641978567869,0.058555,42696.0,42695.0,0.00078255]
["bitfinex","BTCUSD",1641978568817,0.058555,42696.0,42691.0,0.55529135]
["bitfinex","BTCUSD",1641978569014,0.058555,42696.0,42693.0,0.00078257]
["bitfinex","BTCUSD",1641978570015,0.058555,42696.0,42691.0,0.61384535]
["bitfinex","BTCUSD",1641978570216,0.058555,42696.0,42692.0,0.00575058]
["bitfinex","BTCUSD",1641978571219,0.058551,42699.0,42693.0,0.058551]
["bitfinex","BTCUSD",1641978571427,0.1171,42703.0,42694.0,0.32586564]
["bitfinex","BTCUSD",1641978571617,0.1671,42703.0,42694.0,0.32089864]
["bitfinex","BTCUSD",1641978572569,0.05855,42699.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978572766,0.05855,42699.0,42698.0,0.23573051]
["bitfinex","BTCUSD",1641978573367,0.35078892,42704.0,42698.0,0.23573051]
["bitfinex","BTCUSD",1641978573368,0.058547,42702.0,42698.0,0.23573051]
["bitfinex","BTCUSD",1641978575070,0.058547,42702.0,42698.0,0.23651304]
["bitfinex","BTCUSD",1641978576015,0.058547,42702.0,42698.0,0.23573051]
["bitfinex","BTCUSD",1641978576211,0.058547,42702.0,42698.0,0.23651304]
["bitfinex","BTCUSD",1641978577116,0.058547,42702.0,42698.0,0.23573051]
["bitfinex","BTCUSD",1641978577314,0.058547,42702.0,42698.0,0.23651302]
["bitfinex","BTCUSD",1641978578316,0.058547,42702.0,42698.0,0.23573051]
["bitfinex","BTCUSD",1641978578517,0.058547,42702.0,42698.0,0.23651302]
["bitfinex","BTCUSD",1641978579122,0.117109,42700.0,42698.0,0.23651302]
["bitfinex","BTCUSD",1641978579361,0.117109,42700.0,42698.0,0.00078251]
["bitfinex","BTCUSD",1641978579561,0.167109,42700.0,42691.0,0.00126839]
["bitfinex","BTCUSD",1641978579761,0.167109,42700.0,42697.0,0.00078252]
["bitfinex","BTCUSD",1641978580763,0.167109,42700.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978581166,0.167109,42700.0,42696.0,0.00078253]
["bitfinex","BTCUSD",1641978581363,0.108553,42700.0,42696.0,0.00078253]
["bitfinex","BTCUSD",1641978581565,0.058553,42700.0,42696.0,0.00078253]
["bitfinex","BTCUSD",1641978581966,0.058553,42700.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978582166,0.058553,42700.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978583214,0.058553,42700.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978583415,0.058553,42700.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978584417,0.058553,42700.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978584617,0.058553,42700.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978585620,0.058553,42700.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978585816,0.058553,42700.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978586863,0.058553,42700.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978587062,0.058553,42700.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978588067,0.058553,42700.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978588268,0.058553,42700.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978589268,0.058553,42700.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978589469,0.058553,42700.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978590270,0.117101,42706.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978590470,0.058549,42703.0,42695.0,0.332004]
["bitfinex","BTCUSD",1641978590714,0.058549,42703.0,42696.0,0.00078254]
["bitfinex","BTCUSD",1641978591514,0.058549,42703.0,42695.0,0.59666819]
["bitfinex","BTCUSD",1641978591714,0.058549,42703.0,42697.0,0.00078252]
["bitfinex","BTCUSD",1641978591916,0.058549,42703.0,42702.0,0.33154552]
["bitfinex","BTCUSD",1641978592115,0.59849101,42707.0,42702.0,0.33154552]
["bitfinex","BTCUSD",1641978592316,0.375594,42706.0,42702.0,0.33154552]
["bitfinex","BTCUSD",1641978592913,0.3750768,42706.0,42702.0,0.33154552]
["bitfinex","BTCUSD",1641978593113,0.3750768,42706.0,42702.0,0.332328]
["bitfinex","BTCUSD",1641978593313,0.4250768,42706.0,42702.0,0.332328]
["bitfinex","BTCUSD",1641978593714,0.4836228,42706.0,42702.0,0.00078248]
["bitfinex","BTCUSD",1641978593914,0.4836228,42706.0,42697.0,0.32246275]
["bitfinex","BTCUSD",1641978594115,0.1671,42706.0,42702.0,0.00078248]
["bitfinex","BTCUSD",1641978594360,0.43414916,42705.0,42702.0,0.00078248]
["bitfinex","BTCUSD",1641978594861,0.375595,42705.0,42702.0,0.00078248]
["bitfinex","BTCUSD",1641978595062,0.117108,42704.0,42702.0,0.00078248]
["bitfinex","BTCUSD",1641978595264,0.117108,42704.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978595464,0.117108,42704.0,42701.0,0.00078247]
["bitfinex","BTCUSD",1641978596364,0.117108,42704.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978596565,0.117108,42704.0,42700.0,0.30955934]
["bitfinex","BTCUSD",1641978596964,0.05855,42703.0,42700.0,0.30955934]
["bitfinex","BTCUSD",1641978597566,0.05855,42703.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978598621,0.167108,42704.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978598622,0.05,42704.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978599021,0.058545,42706.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978599221,0.64849101,42707.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978599422,0.375595,42706.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978599622,0.058546,42703.0,42700.0,0.30877686]
["bitfinex","BTCUSD",1641978600224,0.058546,42703.0,42699.0,0.0007825]
["bitfinex","BTCUSD",1641978601223,0.058546,42703.0,42699.0,0.2541256]
["bitfinex","BTCUSD",1641978601426,0.058546,42703.0,42699.0,0.2549081]
["bitfinex","BTCUSD",1641978602366,0.058546,42703.0,42699.0,0.2541256]
["bitfinex","BTCUSD",1641978602565,0.058546,42703.0,42699.0,0.25497007]
["bitfinex","BTCUSD",1641978603567,0.058546,42703.0,42699.0,0.2541256]
["bitfinex","BTCUSD",1641978603767,0.058546,42703.0,42699.0,0.25497007]
["bitfinex","BTCUSD",1641978604768,0.058546,42703.0,42699.0,0.2541256]
["bitfinex","BTCUSD",1641978604968,0.058546,42703.0,42699.0,0.25497007]
["bitfinex","BTCUSD",1641978606119,0.1756651,42702.0,42699.0,0.00084447]
["bitfinex","BTCUSD",1641978607215,0.1756651,42702.0,42696.0,0.019]
["bitfinex","BTCUSD",1641978607514,0.058553,42700.0,42698.0,0.00084448]
["bitfinex","BTCUSD",1641978607915,0.35159078,42699.0,42698.0,0.00084448]
["bitfinex","BTCUSD",1641978608316,0.35159078,42699.0,42690.0,4.3052]
["bitfinex","BTCUSD",1641978608516,0.35159078,42699.0,42690.0,4.3452]
["bitfinex","BTCUSD",1641978608517,0.05856,42696.0,42690.0,4.3452]
["bitfinex","BTCUSD",1641978608717,0.11712,42698.0,42691.0,0.26479896]
["bitfinex","BTCUSD",1641978608923,0.11712,42698.0,42691.0,0.2808632]
["bitfinex","BTCUSD",1641978609120,0.05,42697.0,42691.0,0.26288678]
["bitfinex","BTCUSD",1641978609568,0.058556,42696.0,42691.0,0.26288678]
["bitfinex","BTCUSD",1641978609769,0.058556,42696.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978609968,0.0525,42700.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978610172,0.1025,42700.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978610369,0.39228739,42699.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978610571,0.65437962,42699.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978610771,0.70437962,42699.0,42691.0,0.49700992]
["bitfinex","BTCUSD",1641978610970,0.44228739,42699.0,42693.0,0.00084453]
["bitfinex","BTCUSD",1641978611171,0.058556,42696.0,42693.0,0.00084453]
["bitfinex","BTCUSD",1641978611971,0.058556,42696.0,42691.0,0.49538771]
["bitfinex","BTCUSD",1641978612171,0.058556,42696.0,42692.0,0.00084454]
["bitfinex","BTCUSD",1641978613215,0.058556,42696.0,42691.0,0.55598438]
["bitfinex","BTCUSD",1641978613414,0.058556,42696.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978614318,0.058556,42696.0,42691.0,0.23]
["bitfinex","BTCUSD",1641978614515,0.058556,42696.0,42691.0,0.4935819]
["bitfinex","BTCUSD",1641978614715,0.058556,42696.0,42692.0,0.00084455]
["bitfinex","BTCUSD",1641978616717,0.058556,42696.0,42691.0,0.495774]
["bitfinex","BTCUSD",1641978616965,0.058556,42696.0,42692.0,0.0007635]
["bitfinex","BTCUSD",1641978617463,0.117131,42695.0,42692.0,0.0007635]
["bitfinex","BTCUSD",1641978617864,0.05,42694.0,42692.0,0.0007635]
["bitfinex","BTCUSD",1641978618062,0.05,42694.0,42691.0,0.23]
["bitfinex","BTCUSD",1641978618263,0.05,42694.0,42691.0,0.2307635]
["bitfinex","BTCUSD",1641978619067,0.058565,42694.0,42691.0,0.2307635]
["bitfinex","BTCUSD",1641978619267,0.058565,42694.0,42691.0,0.23]
["bitfinex","BTCUSD",1641978619668,0.058565,42694.0,42691.0,0.49511333]
["bitfinex","BTCUSD",1641978619865,0.117119,42699.0,42691.0,0.49511333]
["bitfinex","BTCUSD",1641978620068,0.167119,42699.0,42691.0,0.23]
["bitfinex","BTCUSD",1641978620267,0.158554,42699.0,42694.0,0.32505954]
["bitfinex","BTCUSD",1641978622017,0.108554,42699.0,42695.0,0.26501492]
["bitfinex","BTCUSD",1641978622414,0.058554,42699.0,42695.0,0.26501492]
["bitfinex","BTCUSD",1641978623115,0.0525,42700.0,42698.0,0.241663]
["bitfinex","BTCUSD",1641978623314,0.05981191,42702.0,42695.0,0.26572651]
["bitfinex","BTCUSD",1641978623315,0.05855,42702.0,42695.0,0.26572651]
["bitfinex","BTCUSD",1641978624115,0.05855,42702.0,42695.0,0.26501492]
["bitfinex","BTCUSD",1641978624365,1.2096,42706.0,42696.0,0.00072872]
["bitfinex","BTCUSD",1641978624567,0.058553,42700.0,42697.0,0.38161046]
["bitfinex","BTCUSD",1641978624965,0.058553,42700.0,42696.0,0.00072872]
["bitfinex","BTCUSD",1641978625165,0.058553,42700.0,42695.0,0.26501492]
["bitfinex","BTCUSD",1641978625365,0.058553,42700.0,42696.0,0.00072872]
["bitfinex","BTCUSD",1641978626365,0.058553,42700.0,42695.0,0.26501492]
["bitfinex","BTCUSD",1641978626564,0.058553,42700.0,42696.0,0.00072874]
["bitfinex","BTCUSD",1641978626766,0.058549,42703.0,42696.0,0.00072874]
["bitfinex","BTCUSD",1641978627566,0.058549,42703.0,42695.0,0.26501492]
["bitfinex","BTCUSD",1641978627765,0.058549,42703.0,42697.0,0.000723]
["bitfinex","BTCUSD",1641978628615,0.5608,42707.0,42699.0,0.001201]
["bitfinex","BTCUSD",1641978628815,1.0483,42709.0,42699.0,0.053701]
["bitfinex","BTCUSD",1641978628816,0.9958,42709.0,42699.0,0.053701]
["bitfinex","BTCUSD",1641978629016,0.29076225,42712.0,42699.0,0.053701]
["bitfinex","BTCUSD",1641978629515,0.29497161,42711.0,42699.0,0.053701]
["bitfinex","BTCUSD",1641978629718,0.29497161,42711.0,42699.0,0.170777]
["bitfinex","BTCUSD",1641978629917,0.058544,42707.0,42699.0,0.170777]
["bitfinex","BTCUSD",1641978630118,0.05854811,42706.0,42703.0,0.00072286]
["bitfinex","BTCUSD",1641978631117,0.05854811,42706.0,42699.0,0.053701]
["bitfinex","BTCUSD",1641978631118,0.23419987,42706.0,42699.0,0.053701]
["bitfinex","BTCUSD",1641978631318,0.28419987,42706.0,42702.0,0.00072477]
["bitfinex","BTCUSD",1641978631517,0.22565287,42706.0,42702.0,0.00072477]
["bitfinex","BTCUSD",1641978631719,0.35351235,42711.0,42702.0,0.00072477]
["bitfinex","BTCUSD",1641978631972,0.05,42708.0,42702.0,0.00072477]
["bitfinex","BTCUSD",1641978632173,0.05,42710.0,42702.0,0.00072477]
["bitfinex","BTCUSD",1641978632376,0.058544,42706.0,42700.0,0.26560986]
["bitfinex","BTCUSD",1641978632573,0.058544,42706.0,42703.0,0.00072475]
["bitfinex","BTCUSD",1641978633578,0.058544,42706.0,42699.0,0.001201]
["bitfinex","BTCUSD",1641978633883,0.05,42708.0,42702.0,0.00072477]
["bitfinex","BTCUSD",1641978633884,0.058551,42703.0,42702.0,0.00072477]
["bitfinex","BTCUSD",1641978634878,0.058551,42703.0,42699.0,0.001201]
["bitfinex","BTCUSD",1641978635075,0.058551,42703.0,42700.0,0.00072421]
["bitfinex","BTCUSD",1641978635276,0.058545,42706.0,42700.0,0.00072421]
["bitfinex","BTCUSD",1641978636122,0.058545,42706.0,42699.0,0.059746]
["bitfinex","BTCUSD",1641978636319,0.058545,42706.0,42701.0,0.00072419]
["bitfinex","BTCUSD",1641978637322,0.058545,42706.0,42701.0,0.24168339]
["bitfinex","BTCUSD",1641978638222,0.058545,42706.0,42701.0,0.00072418]
["bitfinex","BTCUSD",1641978638422,0.058545,42706.0,42699.0,0.001201]
["bitfinex","BTCUSD",1641978638624,0.058549,42703.0,42701.0,0.00072438]
["bitfinex","BTCUSD",1641978639022,0.058549,42703.0,42701.0,0.23072438]
["bitfinex","BTCUSD",1641978639224,0.05,42708.0,42701.0,0.23072438]
["bitfinex","BTCUSD",1641978639667,0.05855052,42706.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978639867,0.05,42708.0,42702.0,0.00072435]
["bitfinex","BTCUSD",1641978640568,0.1,42708.0,42702.0,0.00072435]
["bitfinex","BTCUSD",1641978640768,0.05854938,42706.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978640967,0.05854938,42706.0,42703.0,0.00072434]
["bitfinex","BTCUSD",1641978641167,0.05,42708.0,42703.0,0.00072434]
["bitfinex","BTCUSD",1641978641570,0.47206874,42711.0,42703.0,0.00072434]
["bitfinex","BTCUSD",1641978641770,0.375595,42710.0,42703.0,0.00072434]
["bitfinex","BTCUSD",1641978641970,0.05854679,42708.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978642171,0.05854679,42708.0,42705.0,0.00072423]
["bitfinex","BTCUSD",1641978642372,0.375595,42707.0,42705.0,0.00072423]
["bitfinex","BTCUSD",1641978642574,0.425595,42707.0,42705.0,0.00072423]
["bitfinex","BTCUSD",1641978642771,0.43785411,42707.0,42705.0,0.00072423]
["bitfinex","BTCUSD",1641978642972,0.49640411,42707.0,42705.0,0.00072423]
["bitfinex","BTCUSD",1641978643216,0.49640411,42707.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978643417,0.38785411,42707.0,42704.0,0.00072425]
["bitfinex","BTCUSD",1641978643623,0.01225911,42707.0,42704.0,0.00072425]
["bitfinex","BTCUSD",1641978643816,0.01225911,42707.0,42706.0,0.00128883]
["bitfinex","BTCUSD",1641978644020,0.01225911,42707.0,42704.0,0.00072425]
["bitfinex","BTCUSD",1641978644416,0.01225911,42707.0,42703.0,2.39190977]
["bitfinex","BTCUSD",1641978644617,0.01225911,42707.0,42703.0,2.67255946]
["bitfinex","BTCUSD",1641978644817,0.01225911,42707.0,42703.0,2.39263404]
["bitfinex","BTCUSD",1641978645017,0.01225911,42707.0,42703.0,0.00072427]
["bitfinex","BTCUSD",1641978645618,0.01225911,42707.0,42702.0,0.2681933]
["bitfinex","BTCUSD",1641978645818,0.01225911,42707.0,42703.0,0.0007243]
["bitfinex","BTCUSD",1641978646218,0.07080411,42710.0,42703.0,0.0007243]
["bitfinex","BTCUSD",1641978646863,0.07080411,42710.0,42702.0,0.009]
["bitfinex","BTCUSD",1641978647064,0.12080411,42710.0,42704.0,0.00072426]
["bitfinex","BTCUSD",1641978647265,0.058551,42707.0,42704.0,0.00072426]
["bitfinex","BTCUSD",1641978647565,0.24264232,42706.0,42704.0,0.00072426]
["bitfinex","BTCUSD",1641978647768,0.30119258,42706.0,42704.0,0.00072426]
["bitfinex","BTCUSD",1641978647965,0.35119258,42706.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978648166,0.35119258,42706.0,42703.0,0.0007243]
["bitfinex","BTCUSD",1641978648566,0.10855026,42706.0,42703.0,0.0007243]
["bitfinex","BTCUSD",1641978648768,0.05,42706.0,42703.0,0.0007243]
["bitfinex","BTCUSD",1641978648968,0.05854744,42708.0,42703.0,0.0007243]
["bitfinex","BTCUSD",1641978649269,0.05,42710.0,42702.0,0.26377553]
["bitfinex","BTCUSD",1641978649468,0.01225911,42705.0,42702.0,0.26449984]
["bitfinex","BTCUSD",1641978649868,0.00725911,42705.0,42702.0,0.52030558]
["bitfinex","BTCUSD",1641978650069,0.00725911,42705.0,42702.0,0.57884658]
["bitfinex","BTCUSD",1641978650471,0.00725911,42705.0,42702.0,0.57812227]
["bitfinex","BTCUSD",1641978650724,0.00725911,42705.0,42702.0,0.59712227]
["bitfinex","BTCUSD",1641978651422,0.00725911,42705.0,42702.0,0.53858127]
["bitfinex","BTCUSD",1641978651920,0.00725911,42705.0,42702.0,0.51958127]
["bitfinex","BTCUSD",1641978652119,0.00725911,42705.0,42702.0,0.25580574]
["bitfinex","BTCUSD",1641978652320,0.00725911,42705.0,42702.0,0.52113953]
["bitfinex","BTCUSD",1641978652720,0.00725911,42705.0,42702.0,0.25580574]
["bitfinex","BTCUSD",1641978652925,0.00725911,42705.0,42702.0,0.51702186]
["bitfinex","BTCUSD",1641978653122,0.00725911,42705.0,42702.0,0.25580574]
["bitfinex","BTCUSD",1641978653522,0.00725911,42705.0,42702.0,0.52566238]
["bitfinex","BTCUSD",1641978653720,0.00725911,42711.0,42702.0,0.52566238]
["bitfinex","BTCUSD",1641978653921,0.00725911,42711.0,42703.0,0.058539]
["bitfinex","BTCUSD",1641978654579,0.00725911,42711.0,42702.0,0.27180574]
["bitfinex","BTCUSD",1641978655179,0.33795651,42709.0,42702.0,0.27180574]
["bitfinex","BTCUSD",1641978655379,0.33795651,42709.0,42704.0,0.00072425]
["bitfinex","BTCUSD",1641978655682,0.38795651,42709.0,42704.0,0.00072425]
["bitfinex","BTCUSD",1641978655879,0.05854553,42707.0,42704.0,0.00072425]
["bitfinex","BTCUSD",1641978656480,0.05854553,42707.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978656681,0.23912126,42708.0,42703.0,0.00072428]
["bitfinex","BTCUSD",1641978657182,0.05854814,42705.0,42703.0,0.00072428]
["bitfinex","BTCUSD",1641978657480,0.00725911,42706.0,42703.0,0.00072428]
["bitfinex","BTCUSD",1641978657682,0.00725911,42706.0,42701.0,0.247]
["bitfinex","BTCUSD",1641978657879,0.00725911,42706.0,42702.0,0.00072433]
["bitfinex","BTCUSD",1641978658522,0.05854843,42705.0,42702.0,0.00072433]
["bitfinex","BTCUSD",1641978658722,0.05854843,42705.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978658923,0.00725911,42706.0,42702.0,0.00072433]
["bitfinex","BTCUSD",1641978659822,0.0525,42705.0,42702.0,0.00072433]
["bitfinex","BTCUSD",1641978660022,0.0525,42705.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978660223,0.0525,42705.0,42702.0,0.00072433]
["bitfinex","BTCUSD",1641978660827,0.05,42704.0,42702.0,0.00072433]
["bitfinex","BTCUSD",1641978661024,0.0525,42703.0,42702.0,0.00072433]
["bitfinex","BTCUSD",1641978661325,0.11105135,42703.0,42701.0,0.23072434]
["bitfinex","BTCUSD",1641978662168,0.0525,42703.0,42701.0,0.23072434]
["bitfinex","BTCUSD",1641978662370,0.0525,42703.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978662569,0.1025,42703.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978663070,0.00725911,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978663270,0.05975911,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978663970,0.36050945,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978664174,0.05975911,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978664372,0.36131799,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978664573,0.43535411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978665629,0.48535411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978665823,0.43535411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978666425,0.75025761,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978666623,0.81025761,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978668025,0.75025761,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978668631,0.76825761,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978669971,0.75025761,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978670171,0.43535411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978670670,0.77922815,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978670870,0.78088298,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978671072,0.82933998,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978672473,0.76733998,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978672772,0.77833998,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978673824,0.49635411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978674021,0.43535411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978674621,0.77556973,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978675021,0.49435411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978675922,0.43535411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978676723,0.49435411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978677971,0.43535411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978678769,0.51235411,42702.0,42701.0,0.23]
["bitfinex","BTCUSD",1641978679770,0.51235411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978679969,0.48535411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978680823,0.54635411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978681822,0.59635411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978682027,0.53535411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978682625,0.56935411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978683722,0.51935411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978683923,0.48535411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978684773,0.52435411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978685979,0.48535411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978686778,0.51335411,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978687577,0.51335411,42702.0,42701.0,0.50446755]
["bitfinex","BTCUSD",1641978687578,0.41085411,42702.0,42701.0,0.50446755]
["bitfinex","BTCUSD",1641978687781,0.03525911,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978687979,0.00725911,42702.0,42701.0,0.50772094]
["bitfinex","BTCUSD",1641978688227,0.00725911,42702.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978688826,0.00725911,42708.0,42701.0,0.23016013]
["bitfinex","BTCUSD",1641978689026,0.05854759,42707.0,42702.0,0.23750362]
["bitfinex","BTCUSD",1641978690025,0.11709559,42707.0,42702.0,0.23750362]
["bitfinex","BTCUSD",1641978690227,0.11709559,42707.0,42702.0,0.23822792]
["bitfinex","BTCUSD",1641978690429,0.16709559,42707.0,42702.0,0.23822792]
["bitfinex","BTCUSD",1641978691227,0.16709559,42707.0,42702.0,0.23750362]
["bitfinex","BTCUSD",1641978691427,0.16709559,42707.0,42702.0,0.23822792]
["bitfinex","BTCUSD",1641978692075,0.00725911,42706.0,42702.0,0.23822792]
["bitfinex","BTCUSD",1641978692273,0.05854788,42705.0,42702.0,0.23822792]
["bitfinex","BTCUSD",1641978692573,0.05854788,42705.0,42702.0,0.23822793]
["bitfinex","BTCUSD",1641978692974,0.00725911,42706.0,42703.0,0.27842716]
["bitfinex","BTCUSD",1641978693475,0.00725911,42706.0,42704.0,0.005473]
["bitfinex","BTCUSD",1641978693674,0.00725911,42706.0,42705.0,0.31342551]
["bitfinex","BTCUSD",1641978694074,0.00725911,42706.0,42705.0,0.58652601]
["bitfinex","BTCUSD",1641978694678,0.00725911,42706.0,42705.0,0.59652601]
["bitfinex","BTCUSD",1641978694875,0.00725911,42706.0,42705.0,0.59668542]
["bitfinex","BTCUSD",1641978695083,0.05854,42713.0,42706.0,0.9]
["bitfinex","BTCUSD",1641978695281,0.026,42717.0,42711.0,0.00121875]
["bitfinex","BTCUSD",1641978695475,0.70235,42716.0,42711.0,0.00121875]
["bitfinex","BTCUSD",1641978695734,0.70235,42716.0,42715.0,0.00127946]
["bitfinex","BTCUSD",1641978695927,1.077945,42716.0,42715.0,0.00127946]
["bitfinex","BTCUSD",1641978696128,1.077945,42716.0,42715.0,0.26054268]
["bitfinex","BTCUSD",1641978696325,0.70235,42716.0,42715.0,0.25926322]
["bitfinex","BTCUSD",1641978696525,1.077945,42716.0,42715.0,0.25926322]
["bitfinex","BTCUSD",1641978696924,1.077945,42716.0,42713.0,0.068]
["bitfinex","BTCUSD",1641978697126,0.375595,42715.0,42713.0,0.068]
["bitfinex","BTCUSD",1641978697328,0.43413085,42715.0,42713.0,0.068]
["bitfinex","BTCUSD",1641978697524,0.375595,42715.0,42713.0,0.068]
["bitfinex","BTCUSD",1641978698025,0.425595,42715.0,42711.0,0.25851145]
["bitfinex","BTCUSD",1641978698425,0.484132,42715.0,42711.0,0.25851145]
["bitfinex","BTCUSD",1641978699673,0.484132,42715.0,42713.0,0.00015797]
["bitfinex","BTCUSD",1641978699877,0.48485011,42715.0,42713.0,0.00015797]
["bitfinex","BTCUSD",1641978700277,0.42631311,42715.0,42713.0,0.00015797]
["bitfinex","BTCUSD",1641978700977,0.425595,42715.0,42713.0,0.23015797]
["bitfinex","BTCUSD",1641978703131,0.475595,42715.0,42713.0,0.23015797]
["bitfinex","BTCUSD",1641978703523,0.425595,42715.0,42713.0,0.23015797]
["bitfinex","BTCUSD",1641978707877,0.70306812,42716.0,42714.0,0.91741627]
["bitfinex","BTCUSD",1641978708077,0.05852,42728.0,42715.0,0.66286028]
["bitfinex","BTCUSD",1641978708276,0.00071812,42716.0,42715.0,0.30156837]
["bitfinex","BTCUSD",1641978708476,0.00071812,42716.0,42715.0,0.72263037]
["bitfinex","BTCUSD",1641978708674,0.00071812,42716.0,42715.0,0.42232309]
["bitfinex","BTCUSD",1641978708876,0.00071812,42716.0,42715.0,0.88624016]
["bitfinex","BTCUSD",1641978709276,0.4233146,42724.0,42715.0,0.88624016]
["bitfinex","BTCUSD",1641978709477,0.4233146,42724.0,42715.0,0.52369816]
["bitfinex","BTCUSD",1641978709683,0.4733146,42724.0,42715.0,0.52369816]
["bitfinex","BTCUSD",1641978709878,0.4733146,42724.0,42715.0,0.05996497]
["bitfinex","BTCUSD",1641978710284,0.4733146,42724.0,42716.0,0.14505172]
["bitfinex","BTCUSD",1641978710727,0.4733146,42724.0,42715.0,0.00144497]
["bitfinex","BTCUSD",1641978711927,0.00071156,42722.0,42715.0,0.00144497]
["bitfinex","BTCUSD",1641978712129,0.00071156,42722.0,42715.0,0.00018388]
["bitfinex","BTCUSD",1641978712930,0.4733146,42724.0,42715.0,0.00018388]
["bitfinex","BTCUSD",1641978713226,0.00071155,42721.0,42715.0,0.00018388]
["bitfinex","BTCUSD",1641978713827,0.00071155,42721.0,42716.0,0.362536]
["bitfinex","BTCUSD",1641978714026,0.4233146,42724.0,42716.0,0.362536]
["bitfinex","BTCUSD",1641978714228,0.00071154,42720.0,42715.0,0.00018388]
["bitfinex","BTCUSD",1641978714474,0.00071154,42720.0,42717.0,0.05852]
["bitfinex","BTCUSD",1641978714674,0.00071154,42720.0,42718.0,0.36252]
["bitfinex","BTCUSD",1641978714874,0.00071154,42720.0,42717.0,0.00018346]
["bitfinex","BTCUSD",1641978715277,0.4733146,42724.0,42718.0,0.36252]
["bitfinex","BTCUSD",1641978715477,0.00071155,42721.0,42717.0,0.00018346]
["bitfinex","BTCUSD",1641978715877,0.00071155,42721.0,42720.0,0.00120246]
["bitfinex","BTCUSD",1641978716080,0.00071155,42721.0,42720.0,0.36370246]
["bitfinex","BTCUSD",1641978716476,0.004,42729.0,42720.0,0.36370246]
["bitfinex","BTCUSD",1641978716676,0.004,42729.0,42721.0,0.5442291]
["bitfinex","BTCUSD",1641978716677,0.00071157,42723.0,42721.0,0.5442291]
["bitfinex","BTCUSD",1641978716882,0.00071157,42723.0,42722.0,0.67743136]
["bitfinex","BTCUSD",1641978717178,0.00071157,42723.0,42722.0,0.77743136]
["bitfinex","BTCUSD",1641978717578,0.004,42729.0,42722.0,0.77863681]
["bitfinex","BTCUSD",1641978717778,0.004,42729.0,42727.0,0.42495385]
["bitfinex","BTCUSD",1641978717983,0.004,42729.0,42728.0,0.36362864]
["bitfinex","BTCUSD",1641978718630,0.2427024,42738.0,42729.0,0.4]
["bitfinex","BTCUSD",1641978718828,0.00468292,42740.0,42736.0,0.00125928]
["bitfinex","BTCUSD",1641978719028,0.00284613,42737.0,42736.0,0.00125928]
["bitfinex","BTCUSD",1641978719429,0.003,42742.0,42736.0,0.00125928]
["bitfinex","BTCUSD",1641978719631,0.003,42742.0,42740.0,0.00126076]
["bitfinex","BTCUSD",1641978719828,0.001,42743.0,42741.0,0.3635315]
["bitfinex","BTCUSD",1641978720028,0.001,42743.0,42742.0,0.00124515]
["bitfinex","BTCUSD",1641978720230,0.001,42743.0,42742.0,0.36352315]
["bitfinex","BTCUSD",1641978720434,0.31736844,42749.0,42742.0,0.36352315]
["bitfinex","BTCUSD",1641978720435,0.06505362,42747.0,42742.0,0.66740069]
["bitfinex","BTCUSD",1641978720635,0.0134909,42749.0,42745.0,0.00128119]
["bitfinex","BTCUSD",1641978720829,0.00015,42750.0,42748.0,0.00124979]
["bitfinex","BTCUSD",1641978721036,0.00015,42750.0,42749.0,0.36342575]
["bitfinex","BTCUSD",1641978721429,0.00015,42750.0,42749.0,0.00121675]
["bitfinex","BTCUSD",1641978721987,0.00015,42750.0,42744.0,0.0525]
["bitfinex","BTCUSD",1641978722189,0.00015,42750.0,42739.0,0.3502]
["bitfinex","BTCUSD",1641978722387,0.00015,42750.0,42739.0,0.05376683]
["bitfinex","BTCUSD",1641978723089,0.11699183,42745.0,42741.0,0.23817172]
["bitfinex","BTCUSD",1641978723488,0.16699183,42745.0,42741.0,0.23817172]
["bitfinex","BTCUSD",1641978723688,0.11699183,42745.0,42741.0,0.23817172]
["bitfinex","BTCUSD",1641978723890,0.10915446,42745.0,42741.0,0.23817172]
["bitfinex","BTCUSD",1641978724091,0.05915446,42745.0,42741.0,0.23817172]
["bitfinex","BTCUSD",1641978724891,0.058494,42745.0,42741.0,0.23817172]
["bitfinex","BTCUSD",1641978725091,0.05915446,42745.0,42741.0,0.23817172]
["bitfinex","BTCUSD",1641978725293,0.05915446,42745.0,42738.0,0.0012282]
["bitfinex","BTCUSD",1641978725495,0.058502,42743.0,42738.0,0.0012282]
["bitfinex","BTCUSD",1641978725729,0.108502,42743.0,42735.0,0.00084414]
["bitfinex","BTCUSD",1641978725932,0.058502,42740.0,42735.0,0.00084414]
["bitfinex","BTCUSD",1641978726133,0.28904244,42743.0,42732.0,0.40027341]
["bitfinex","BTCUSD",1641978726327,0.05,42742.0,42739.0,0.32766546]
["bitfinex","BTCUSD",1641978726528,0.00066044,42743.0,42739.0,0.32766546]
["bitfinex","BTCUSD",1641978726729,0.058497,42740.0,42739.0,0.32766546]
["bitfinex","BTCUSD",1641978727130,0.058497,42740.0,42735.0,0.00084412]
["bitfinex","BTCUSD",1641978727331,0.058497,42740.0,42732.0,0.006]
["bitfinex","BTCUSD",1641978727332,0.35689539,42740.0,42732.0,0.006]
["bitfinex","BTCUSD",1641978727532,0.40689539,42740.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978727732,0.375593,42739.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978727930,0.492613,42739.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978728132,0.117024,42737.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978728331,0.66780669,42736.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978728534,0.71780669,42736.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978728932,0.430593,42736.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978729132,0.005,42736.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978730179,0.70483907,42736.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978730390,1.08039007,42736.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978730579,1.68269184,42736.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978730878,1.69169184,42736.0,42735.0,0.00084411]
["bitfinex","BTCUSD",1641978731281,0.28677087,42731.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641978731483,0.058516,42730.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641978731679,0.058516,42730.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641978731880,0.058516,42730.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641978732379,0.058516,42730.0,42726.0,0.0006753]
["bitfinex","BTCUSD",1641978732581,0.34769221,42732.0,42726.0,0.0006753]
["bitfinex","BTCUSD",1641978732780,0.33590055,42732.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641978732980,0.05851554,42730.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641978733428,0.05851554,42730.0,42727.0,0.00082529]
["bitfinex","BTCUSD",1641978733630,0.05851554,42730.0,42727.0,0.00067529]
["bitfinex","BTCUSD",1641978733827,0.05851554,42730.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641978734027,0.34024967,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641978734428,0.39024967,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641978734828,0.39024967,42729.0,42726.0,0.0006753]
["bitfinex","BTCUSD",1641978735030,0.058523,42728.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641978735329,0.111023,42728.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641978735528,0.39277301,42728.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641978736133,0.39277301,42728.0,42725.0,0.00070881]
["bitfinex","BTCUSD",1641978736134,0.05852627,42727.0,42725.0,0.00070881]
["bitfinex","BTCUSD",1641978736329,0.40355339,42727.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641978736529,0.16102627,42727.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641978736987,0.16902627,42727.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641978737388,0.1105,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978738287,0.1025,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978738790,0.0525,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978739586,0.0525,42727.0,42724.0,0.00085883]
["bitfinex","BTCUSD",1641978739787,0.0525,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978740823,0.0525,42727.0,42724.0,0.49522728]
["bitfinex","BTCUSD",1641978741024,0.0525,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978745674,0.11101752,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978745875,0.16101752,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978747675,1.04105006,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978747875,1.09355006,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641978748129,0.375551,42725.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641978748428,0.45503405,42720.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641978748627,0.0525,42719.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641978748828,0.0525,42719.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641978749827,0.058534,42718.0,42717.0,0.00018346]
["bitfinex","BTCUSD",1641978750027,0.161034,42718.0,42717.0,0.00018346]
["bitfinex","BTCUSD",1641978750227,0.161034,42718.0,42717.0,0.00033346]
["bitfinex","BTCUSD",1641978750430,0.536585,42718.0,42717.0,0.00033346]
["bitfinex","BTCUSD",1641978750628,0.478051,42718.0,42717.0,0.00033346]
["bitfinex","BTCUSD",1641978751031,0.486051,42718.0,42717.0,0.00033346]
["bitfinex","BTCUSD",1641978751629,0.486051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978752279,0.478051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978752879,0.486051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978753881,0.48726678,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978754883,0.47926678,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978755085,0.50426678,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978756127,0.478051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978756929,0.493051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978757130,0.443051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978758830,0.528051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978759029,0.534051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978759877,0.484051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978760278,0.478051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978761077,0.484051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978762285,0.478051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978763131,0.488051,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978764123,0.546591,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978764324,0.536591,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978764926,0.546591,42718.0,42717.0,0.23033346]
["bitfinex","BTCUSD",1641978765823,1.60323669,42718.0,42717.0,0.11972125]
["bitfinex","BTCUSD",1641978766029,1.60323669,42718.0,42715.0,0.0007873]
["bitfinex","BTCUSD",1641978766030,0.7,42717.0,42715.0,0.0007873]
["bitfinex","BTCUSD",1641978766226,1.784051,42716.0,42704.0,0.29875952]
["bitfinex","BTCUSD",1641978766429,0.05855264,42711.0,42704.0,0.29875952]
["bitfinex","BTCUSD",1641978766630,0.058553,42708.0,42703.0,0.60885952]
["bitfinex","BTCUSD",1641978766874,0.0525,42707.0,42702.0,0.9447]
["bitfinex","BTCUSD",1641978767175,0.1025,42707.0,42701.0,0.30275952]
["bitfinex","BTCUSD",1641978767375,0.1025,42707.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978767577,0.1025,42707.0,42701.0,0.30275952]
["bitfinex","BTCUSD",1641978767578,0.40007213,42704.0,42701.0,0.30275952]
["bitfinex","BTCUSD",1641978767777,0.0525,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978768177,0.0525,42703.0,42701.0,0.30275952]
["bitfinex","BTCUSD",1641978768375,0.0525,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978770080,0.111052,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978770476,0.1110512,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978770928,0.16960261,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978771131,0.16960261,42703.0,42701.0,0.234]
["bitfinex","BTCUSD",1641978771327,0.49085483,42703.0,42701.0,0.234]
["bitfinex","BTCUSD",1641978772128,0.49085483,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978772129,0.0525,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978774035,0.11105132,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978775080,0.0525,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978776880,0.1025,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978777283,0.28508069,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978778136,0.09758069,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978785932,0.05187609,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978787837,0.10187609,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1641978788937,0.10187609,42703.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978791979,0.05187609,42703.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978796730,0.2873,42711.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978796978,0.05854269,42706.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978797377,0.05854269,42706.0,42705.0,2.09402838]
["bitfinex","BTCUSD",1641978797576,0.05854269,42706.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978798180,0.05854269,42706.0,42701.0,0.00386453]
["bitfinex","BTCUSD",1641978798379,0.39335111,42707.0,42701.0,0.00386453]
["bitfinex","BTCUSD",1641978798779,0.44335111,42707.0,42701.0,0.00386453]
["bitfinex","BTCUSD",1641978799179,0.44335111,42707.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978799386,0.0585447,42705.0,42702.0,0.00067413]
["bitfinex","BTCUSD",1641978800483,0.0585447,42705.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978800743,0.0585447,42705.0,42701.0,0.00386453]
["bitfinex","BTCUSD",1641978801642,0.0585447,42705.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978801842,0.0585447,42705.0,42701.0,0.00389858]
["bitfinex","BTCUSD",1641978802343,6.295e-05,42704.0,42701.0,0.00389858]
["bitfinex","BTCUSD",1641978802946,6.295e-05,42704.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978807382,0.055,42707.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978807582,0.005,42707.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978808629,0.005,42707.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978808828,0.380551,42707.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978809030,0.375551,42707.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978809828,0.049,42708.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978810629,0.10854521,42709.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978810830,0.05854521,42709.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978811431,0.40290339,42709.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978811634,0.45290339,42709.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978811876,0.375551,42708.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978812077,0.4340953,42708.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978813078,0.4500953,42708.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978814384,0.4340953,42708.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978815182,0.4520953,42708.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978816433,0.4340953,42708.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978816633,0.0585443,42708.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978817232,0.34435818,42709.0,42707.0,0.25819665]
["bitfinex","BTCUSD",1641978817233,0.022,42709.0,42707.0,0.25819665]
["bitfinex","BTCUSD",1641978818633,0.022,42709.0,42708.0,2.16893621]
["bitfinex","BTCUSD",1641978818833,0.022,42709.0,42706.0,0.28167421]
["bitfinex","BTCUSD",1641978819033,0.36477127,42715.0,42706.0,0.28167421]
["bitfinex","BTCUSD",1641978819234,0.375551,42714.0,42708.0,0.009]
["bitfinex","BTCUSD",1641978819482,0.425551,42714.0,42708.0,0.009]
["bitfinex","BTCUSD",1641978819883,0.425551,42714.0,42709.0,0.00084437]
["bitfinex","BTCUSD",1641978820082,0.48408239,42714.0,42709.0,0.00084437]
["bitfinex","BTCUSD",1641978820882,0.48408239,42714.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978821083,0.53108239,42714.0,42709.0,0.00084436]
["bitfinex","BTCUSD",1641978821481,0.53108239,42714.0,42709.0,0.05084436]
["bitfinex","BTCUSD",1641978821680,0.53108239,42714.0,42709.0,0.00084436]
["bitfinex","BTCUSD",1641978821881,0.48108239,42714.0,42709.0,0.00084436]
["bitfinex","BTCUSD",1641978822082,0.48108239,42714.0,42706.0,0.28082981]
["bitfinex","BTCUSD",1641978822288,0.48108239,42714.0,42709.0,0.00084436]
["bitfinex","BTCUSD",1641978822484,0.43408239,42714.0,42709.0,0.00084436]
["bitfinex","BTCUSD",1641978823140,0.48408239,42714.0,42709.0,0.00084436]
["bitfinex","BTCUSD",1641978823331,0.48408239,42714.0,42713.0,0.26099693]
["bitfinex","BTCUSD",1641978823531,0.05,42714.0,42713.0,0.52978689]
["bitfinex","BTCUSD",1641978823730,0.05,42714.0,42713.0,0.90533789]
["bitfinex","BTCUSD",1641978823929,0.05,42714.0,42713.0,0.90656313]
["bitfinex","BTCUSD",1641978824730,0.11705461,42721.0,42713.0,0.90656313]
["bitfinex","BTCUSD",1641978825034,0.05852403,42719.0,42713.0,0.53101213]
["bitfinex","BTCUSD",1641978825334,0.42886513,42720.0,42713.0,0.57101213]
["bitfinex","BTCUSD",1641978825532,0.29018197,42719.0,42713.0,0.3100152]
["bitfinex","BTCUSD",1641978825732,0.29018197,42719.0,42713.0,0.04]
["bitfinex","BTCUSD",1641978825933,0.29018197,42719.0,42713.0,0.04084434]
["bitfinex","BTCUSD",1641978826331,0.05852583,42717.0,42713.0,0.04084434]
["bitfinex","BTCUSD",1641978826530,0.05852583,42717.0,42713.0,0.00084434]
["bitfinex","BTCUSD",1641978826979,0.11706253,42718.0,42713.0,0.00076897]
["bitfinex","BTCUSD",1641978827980,0.05853029,42714.0,42711.0,0.32837743]
["bitfinex","BTCUSD",1641978828181,0.05853029,42714.0,42713.0,0.00076897]
["bitfinex","BTCUSD",1641978828382,0.11706253,42718.0,42713.0,0.00076897]
["bitfinex","BTCUSD",1641978828980,0.34871278,42719.0,42713.0,0.00076897]
["bitfinex","BTCUSD",1641978829181,0.35271278,42719.0,42711.0,0.32837743]
["bitfinex","BTCUSD",1641978829383,0.34418197,42719.0,42713.0,0.00076897]
["bitfinex","BTCUSD",1641978830090,0.40271352,42719.0,42713.0,0.00076897]
["bitfinex","BTCUSD",1641978830482,0.39871352,42719.0,42711.0,0.32837743]
["bitfinex","BTCUSD",1641978830734,0.34871352,42719.0,42713.0,0.00076897]
["bitfinex","BTCUSD",1641978831630,0.34871352,42719.0,42711.0,0.32837743]
["bitfinex","BTCUSD",1641978831830,0.40724852,42719.0,42713.0,0.00079135]
["bitfinex","BTCUSD",1641978832834,0.058538,42717.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978833034,0.11707989,42715.0,42713.0,0.00079135]
["bitfinex","BTCUSD",1641978833242,1.00816039,42714.0,42713.0,0.00079135]
["bitfinex","BTCUSD",1641978833433,1.38371139,42714.0,42713.0,0.00079135]
["bitfinex","BTCUSD",1641978833835,1.128051,42714.0,42713.0,0.00079135]
["bitfinex","BTCUSD",1641978834033,1.39086807,42714.0,42709.0,0.262]
["bitfinex","BTCUSD",1641978834233,0.29274485,42712.0,42711.0,0.00079136]
["bitfinex","BTCUSD",1641978834482,0.97575401,42712.0,42711.0,0.00079136]
["bitfinex","BTCUSD",1641978834680,0.6536979,42712.0,42711.0,0.00079136]
["bitfinex","BTCUSD",1641978834882,0.478051,42712.0,42711.0,0.00079136]
["bitfinex","BTCUSD",1641978835286,0.478051,42712.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978835287,0.489051,42712.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978835481,0.375551,42711.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978835781,0.0525,42710.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978835982,0.428051,42710.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978836181,0.428051,42710.0,42709.0,0.23078496]
["bitfinex","BTCUSD",1641978836783,0.428051,42710.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978837182,0.444051,42710.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978838527,0.428051,42710.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978839127,0.445051,42710.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978842382,0.428051,42710.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978843283,0.447051,42710.0,42709.0,0.23]
["bitfinex","BTCUSD",1641978844085,0.447051,42710.0,42709.0,0.22965254]
["bitfinex","BTCUSD",1641978844086,0.442051,42710.0,42709.0,0.22965254]
["bitfinex","BTCUSD",1641978844284,0.82806164,42710.0,42709.0,0.22965254]
["bitfinex","BTCUSD",1641978844486,0.82806164,42710.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978844487,0.058561,42705.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978844686,0.37683696,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978844885,0.47933696,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978845088,0.86197565,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978845484,1.15437107,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978846140,1.21293507,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978846737,1.26293507,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978847140,1.28093507,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978847535,1.22237107,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978848537,1.6260861,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978848938,1.6846491,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978849138,1.6986491,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978849385,1.6486491,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978849581,1.17693407,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978849781,1.50239578,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978849982,1.55239578,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978850285,1.60239578,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978850485,2.05573308,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978851382,2.06873308,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978852082,1.60139578,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978852284,1.49283278,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978852484,1.42983278,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978852882,1.42983278,42702.0,42701.0,0.2331904]
["bitfinex","BTCUSD",1641978853331,1.44583278,42702.0,42701.0,0.2331904]
["bitfinex","BTCUSD",1641978853731,1.49583278,42702.0,42701.0,0.2331904]
["bitfinex","BTCUSD",1641978854333,1.49583278,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978854534,1.47854682,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978855135,1.8798692,42702.0,42701.0,0.0031904]
["bitfinex","BTCUSD",1641978855338,1.99496264,42702.0,42700.0,0.002]
["bitfinex","BTCUSD",1641978855536,1.87794852,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1641978855736,2.63301852,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1641978855937,2.63301852,42701.0,42699.0,0.00077939]
["bitfinex","BTCUSD",1641978856141,1.84454752,42700.0,42699.0,0.00077939]
["bitfinex","BTCUSD",1641978856337,1.84454752,42700.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978856338,2.64961752,42700.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978856538,0.29287838,42696.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978856740,0.59615896,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978856984,0.64865896,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978857185,0.67965896,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978858185,0.73823396,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978858384,0.70723396,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978858787,0.71325396,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978859184,0.74425396,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978860649,0.71325396,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978861244,0.74425396,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978862444,0.71325396,42691.0,42690.0,4.0]
["bitfinex","BTCUSD",1641978862646,0.71325396,42691.0,42690.0,3.71169083]
["bitfinex","BTCUSD",1641978862849,0.71325396,42691.0,42690.0,3.24299783]
["bitfinex","BTCUSD",1641978862850,1.11510412,42691.0,42690.0,3.24299783]
["bitfinex","BTCUSD",1641978863045,1.94604092,42691.0,42690.0,3.24299783]
["bitfinex","BTCUSD",1641978863246,1.96004092,42691.0,42690.0,3.24299783]
["bitfinex","BTCUSD",1641978863445,1.96004092,42691.0,42690.0,2.77429983]
["bitfinex","BTCUSD",1641978863645,2.22911173,42691.0,42690.0,2.77429983]
["bitfinex","BTCUSD",1641978864048,2.78168173,42691.0,42690.0,2.77429983]
["bitfinex","BTCUSD",1641978865183,2.77868173,42691.0,42690.0,2.61012964]
["bitfinex","BTCUSD",1641978865584,2.92868173,42691.0,42690.0,2.61012964]
["bitfinex","BTCUSD",1641978866184,2.92868173,42691.0,42690.0,1.67268564]
["bitfinex","BTCUSD",1641978866588,2.92868173,42691.0,42686.0,0.1]
["bitfinex","BTCUSD",1641978866589,2.91768173,42691.0,42686.0,0.1]
["bitfinex","BTCUSD",1641978866787,0.975551,42687.0,42686.0,0.1]
["bitfinex","BTCUSD",1641978866986,1.7749891,42687.0,42686.0,0.095]
["bitfinex","BTCUSD",1641978867185,1.9359891,42687.0,42686.0,0.095]
["bitfinex","BTCUSD",1641978867385,1.9420091,42687.0,42686.0,0.095]
["bitfinex","BTCUSD",1641978867586,2.01154867,42687.0,42686.0,0.095]
["bitfinex","BTCUSD",1641978867787,2.4541462,42687.0,42681.0,0.004]
["bitfinex","BTCUSD",1641978867986,1.01877888,42682.0,42667.0,0.0011]
["bitfinex","BTCUSD",1641978868241,0.00126983,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1641978868437,0.05376983,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1641978868838,0.42932083,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1641978869639,0.47932083,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1641978869940,0.47932083,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978870838,0.53534083,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978871241,0.54634083,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978872082,0.545071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978872883,0.84789087,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978873385,0.498071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978873584,0.548071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978873784,0.498071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978874584,0.484071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978875387,0.505071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978876435,0.455071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978876635,0.434071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978877234,0.463071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978878441,0.613071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978878637,0.534071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978879241,0.546071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978880093,0.496071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978880687,0.484071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978881286,0.505071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978881787,0.455071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978882587,0.434071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978883434,0.451071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978884636,0.434071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978885435,0.462071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978886535,0.434071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978887388,0.457071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978888589,0.434071,42668.0,42667.0,0.00128461]
["bitfinex","BTCUSD",1641978888994,0.599,42667.0,42643.0,0.0525]
["bitfinex","BTCUSD",1641978889189,1.2,42667.0,42649.0,0.69910428]
["bitfinex","BTCUSD",1641978889388,0.00602,42666.0,42659.0,0.01917923]
["bitfinex","BTCUSD",1641978889991,0.00602,42666.0,42659.0,0.28053288]
["bitfinex","BTCUSD",1641978890190,0.00602,42666.0,42660.0,0.3477187]
["bitfinex","BTCUSD",1641978890646,0.00602,42666.0,42662.0,0.3183725]
["bitfinex","BTCUSD",1641978891237,0.00602,42666.0,42663.0,0.30148979]
["bitfinex","BTCUSD",1641978891440,0.00602,42666.0,42664.0,0.375551]
["bitfinex","BTCUSD",1641978891637,0.00602,42666.0,42665.0,1.31768151]
["bitfinex","BTCUSD",1641978892136,0.00602,42666.0,42665.0,0.51768151]
["bitfinex","BTCUSD",1641978892539,0.00602,42666.0,42665.0,0.33159651]
["bitfinex","BTCUSD",1641978892937,0.00602,42666.0,42665.0,0.73159651]
["bitfinex","BTCUSD",1641978893137,0.00602,42666.0,42665.0,1.10714751]
["bitfinex","BTCUSD",1641978893337,0.00602,42666.0,42665.0,1.20714751]
["bitfinex","BTCUSD",1641978894038,0.00602,42666.0,42665.0,1.03714751]
["bitfinex","BTCUSD",1641978894685,0.00602,42666.0,42665.0,0.93714751]
["bitfinex","BTCUSD",1641978895385,0.00602,42666.0,42665.0,0.96214751]
["bitfinex","BTCUSD",1641978895589,0.00602,42666.0,42665.0,1.02073351]
["bitfinex","BTCUSD",1641978896588,0.00602,42666.0,42665.0,0.99573351]
["bitfinex","BTCUSD",1641978897191,0.00602,42666.0,42665.0,0.93714751]
["bitfinex","BTCUSD",1641978897390,0.00602,42666.0,42665.0,1.02073351]
["bitfinex","BTCUSD",1641978897592,0.00602,42666.0,42665.0,0.96214751]
["bitfinex","BTCUSD",1641978898736,0.00602,42666.0,42665.0,0.93714751]
["bitfinex","BTCUSD",1641978899334,0.00602,42666.0,42665.0,0.96414751]
["bitfinex","BTCUSD",1641978900735,0.00602,42666.0,42665.0,0.93714751]
["bitfinex","BTCUSD",1641978901337,0.00602,42666.0,42665.0,0.96514751]
["bitfinex","BTCUSD",1641978901984,0.00602,42666.0,42665.0,0.633551]
["bitfinex","BTCUSD",1641978902386,0.00602,42666.0,42665.0,0.258]
["bitfinex","BTCUSD",1641978902589,0.00602,42666.0,42665.0,0.23]
["bitfinex","BTCUSD",1641978902790,0.381571,42666.0,42665.0,0.23]
["bitfinex","BTCUSD",1641978903188,0.70730621,42666.0,42665.0,0.23]
["bitfinex","BTCUSD",1641978904089,0.70855823,42666.0,42665.0,0.23]
["bitfinex","BTCUSD",1641978904289,0.76105823,42666.0,42665.0,0.23]
["bitfinex","BTCUSD",1641978905094,0.81966823,42666.0,42665.0,0.23]
["bitfinex","BTCUSD",1641978905292,0.81966823,42666.0,42665.0,0.05854673]
["bitfinex","BTCUSD",1641978905493,0.058615,42665.0,42663.0,0.00074653]
["bitfinex","BTCUSD",1641978905742,0.428051,42664.0,42663.0,0.00074653]
["bitfinex","BTCUSD",1641978905938,0.534071,42664.0,42663.0,0.00074653]
["bitfinex","BTCUSD",1641978906140,0.534071,42664.0,42659.0,0.01917923]
["bitfinex","BTCUSD",1641978906338,0.758617,42662.0,42661.0,0.00074657]
["bitfinex","BTCUSD",1641978906538,1.236668,42662.0,42661.0,0.00074657]
["bitfinex","BTCUSD",1641978906740,0.375551,42661.0,42659.0,0.01177586]
["bitfinex","BTCUSD",1641978906936,0.0525,42660.0,42659.0,0.01177586]
["bitfinex","BTCUSD",1641978907137,0.428051,42660.0,42659.0,0.01177586]
["bitfinex","BTCUSD",1641978908942,0.434071,42660.0,42659.0,0.01177586]
["bitfinex","BTCUSD",1641978909389,0.445071,42660.0,42659.0,0.0721827]
["bitfinex","BTCUSD",1641978909590,0.445071,42660.0,42659.0,0.13258954]
["bitfinex","BTCUSD",1641978910793,0.434071,42660.0,42659.0,0.13258954]
["bitfinex","BTCUSD",1641978911391,0.495071,42660.0,42659.0,0.13258954]
["bitfinex","BTCUSD",1641978912592,0.434071,42660.0,42659.0,0.13258954]
["bitfinex","BTCUSD",1641978913535,0.441071,42660.0,42659.0,0.13258954]
["bitfinex","BTCUSD",1641978914038,0.01302,42660.0,42659.0,0.41556704]
["bitfinex","BTCUSD",1641978914437,0.01302,42660.0,42659.0,0.79111804]
["bitfinex","BTCUSD",1641978914637,0.00602,42660.0,42659.0,0.79111804]
["bitfinex","BTCUSD",1641978915237,0.00602,42660.0,42659.0,0.50814054]
["bitfinex","BTCUSD",1641978915439,0.00602,42665.0,42659.0,0.80669742]
["bitfinex","BTCUSD",1641978915639,0.00602,42665.0,42659.0,0.37073958]
["bitfinex","BTCUSD",1641978915839,0.00602,42665.0,42659.0,0.31033274]
["bitfinex","BTCUSD",1641978916039,0.00602,42665.0,42662.0,0.12081368]
["bitfinex","BTCUSD",1641978916237,0.375551,42664.0,42662.0,0.12081368]
["bitfinex","BTCUSD",1641978918490,0.00602,42665.0,42662.0,0.12081368]
["bitfinex","BTCUSD",1641978919089,0.00602,42666.0,42662.0,0.12081368]
["bitfinex","BTCUSD",1641978919689,0.375551,42665.0,42662.0,0.12081368]
["bitfinex","BTCUSD",1641978919890,0.00602,42666.0,42662.0,0.08603968]
["bitfinex","BTCUSD",1641978920092,0.375551,42665.0,42662.0,0.08603968]
["bitfinex","BTCUSD",1641978920939,0.375551,42665.0,42662.0,0.06040684]
["bitfinex","BTCUSD",1641978921147,0.375551,42665.0,42659.0,1.02299833]
["bitfinex","BTCUSD",1641978921342,0.00602,42666.0,42664.0,0.08603968]
["bitfinex","BTCUSD",1641978921541,0.375551,42665.0,42664.0,0.08603968]
["bitfinex","BTCUSD",1641978923341,0.381571,42665.0,42664.0,0.08603968]
["bitfinex","BTCUSD",1641978926686,0.431571,42665.0,42664.0,0.08603968]
["bitfinex","BTCUSD",1641978927487,0.442571,42665.0,42664.0,0.08603968]
["bitfinex","BTCUSD",1641978927886,0.392571,42665.0,42664.0,0.08603968]
["bitfinex","BTCUSD",1641978928744,0.381571,42665.0,42664.0,0.08603968]
["bitfinex","BTCUSD",1641978932095,0.00602,42665.0,42664.0,0.36898914]
["bitfinex","BTCUSD",1641978933690,0.00602,42666.0,42665.0,0.30682563]
["bitfinex","BTCUSD",1641978933891,0.00602,42666.0,42665.0,0.59673895]
["bitfinex","BTCUSD",1641978934291,0.00602,42666.0,42665.0,0.68277863]
["bitfinex","BTCUSD",1641978935492,0.00602,42666.0,42665.0,0.71277863]
["bitfinex","BTCUSD",1641978935738,0.00602,42666.0,42665.0,1.08832963]
["bitfinex","BTCUSD",1641978936743,0.00602,42666.0,42665.0,1.18832963]
["bitfinex","BTCUSD",1641978936940,0.00602,42666.0,42665.0,1.15832963]
["bitfinex","BTCUSD",1641978937641,0.00602,42666.0,42665.0,1.18332963]
["bitfinex","BTCUSD",1641978938045,0.00602,42666.0,42665.0,1.08332963]
["bitfinex","BTCUSD",1641978938644,0.00602,42666.0,42665.0,1.15832963]
["bitfinex","BTCUSD",1641978938845,0.00602,42666.0,42665.0,1.05832963]
["bitfinex","BTCUSD",1641978939046,0.00602,42666.0,42665.0,1.15832963]
["bitfinex","BTCUSD",1641978939247,0.00602,42666.0,42665.0,1.30832963]
["bitfinex","BTCUSD",1641978939489,0.00602,42666.0,42665.0,1.33232963]
["bitfinex","BTCUSD",1641978939891,0.00602,42666.0,42665.0,1.23232963]
["bitfinex","BTCUSD",1641978940095,0.00602,42666.0,42665.0,1.18232963]
["bitfinex","BTCUSD",1641978940293,0.00602,42666.0,42665.0,1.08232963]
["bitfinex","BTCUSD",1641978940491,0.00602,42666.0,42665.0,1.18232963]
["bitfinex","BTCUSD",1641978940694,0.00602,42666.0,42665.0,1.15832963]
["bitfinex","BTCUSD",1641978941094,0.00602,42666.0,42665.0,1.30832963]
["bitfinex","BTCUSD",1641978941495,0.00602,42666.0,42665.0,1.33432963]
["bitfinex","BTCUSD",1641978942695,0.00602,42666.0,42665.0,1.30832963]
["bitfinex","BTCUSD",1641978943442,0.00602,42666.0,42665.0,1.33432963]
["bitfinex","BTCUSD",1641978944644,0.00602,42666.0,42665.0,0.91841631]
["bitfinex","BTCUSD",1641978945246,0.00602,42666.0,42665.0,1.03867185]
["bitfinex","BTCUSD",1641978945448,0.00602,42666.0,42665.0,1.06267185]
["bitfinex","BTCUSD",1641978945848,0.00602,42666.0,42665.0,1.21267185]
["bitfinex","BTCUSD",1641978946551,0.00602,42666.0,42665.0,1.31267185]
["bitfinex","BTCUSD",1641978946748,0.00602,42666.0,42665.0,1.28867185]
["bitfinex","BTCUSD",1641978947589,0.00602,42666.0,42665.0,1.31867185]
["bitfinex","BTCUSD",1641978948790,0.00602,42666.0,42665.0,1.28867185]
["bitfinex","BTCUSD",1641978949493,0.00602,42666.0,42665.0,1.37367185]
["bitfinex","BTCUSD",1641978950497,1.2,42667.0,42666.0,0.53729093]
["bitfinex","BTCUSD",1641978950498,0.971684,42667.0,42666.0,0.53729093]
["bitfinex","BTCUSD",1641978950736,0.601,42667.0,42666.0,0.36359799]
["bitfinex","BTCUSD",1641978950937,0.601,42667.0,42666.0,0.57400483]
["bitfinex","BTCUSD",1641978951349,0.601,42667.0,42666.0,0.74963767]
["bitfinex","BTCUSD",1641978951538,0.601,42667.0,42666.0,0.82963767]
["bitfinex","BTCUSD",1641978952839,0.601,42667.0,42666.0,0.69963767]
["bitfinex","BTCUSD",1641978953642,0.601,42667.0,42666.0,0.77963767]
["bitfinex","BTCUSD",1641978954886,0.601,42667.0,42666.0,0.69963767]
["bitfinex","BTCUSD",1641978955487,0.601,42667.0,42666.0,0.78163767]
["bitfinex","BTCUSD",1641978956889,0.601,42667.0,42666.0,0.69963767]
["bitfinex","BTCUSD",1641978957492,0.00058735,42669.0,42666.0,0.82963767]
["bitfinex","BTCUSD",1641978957691,0.3023,42681.0,42668.0,1.62294328]
["bitfinex","BTCUSD",1641978957891,0.3023,42681.0,42673.0,0.058584]
["bitfinex","BTCUSD",1641978958144,0.3023,42681.0,42677.0,0.08603968]
["bitfinex","BTCUSD",1641978958341,1.1034,42688.0,42679.0,0.40645569]
["bitfinex","BTCUSD",1641978958540,0.00127815,42690.0,42683.0,0.45493634]
["bitfinex","BTCUSD",1641978958541,0.5,42686.0,42683.0,0.45493634]
["bitfinex","BTCUSD",1641978958740,0.807,42692.0,42684.0,0.31627652]
["bitfinex","BTCUSD",1641978958944,0.307,42692.0,42684.0,0.37484152]
["bitfinex","BTCUSD",1641978959140,0.00058748,42687.0,42686.0,0.30041184]
["bitfinex","BTCUSD",1641978959343,0.00058748,42687.0,42686.0,0.67596284]
["bitfinex","BTCUSD",1641978959843,0.00058748,42687.0,42686.0,0.677165]
["bitfinex","BTCUSD",1641978960040,0.00058748,42687.0,42686.0,1.31247472]
["bitfinex","BTCUSD",1641978960247,0.72557,42691.0,42688.0,0.058549]
["bitfinex","BTCUSD",1641978960540,0.72557,42691.0,42689.0,0.13953298]
["bitfinex","BTCUSD",1641978960741,0.70257,42691.0,42689.0,0.19808166]
["bitfinex","BTCUSD",1641978961140,0.70257,42691.0,42690.0,0.34612141]
["bitfinex","BTCUSD",1641978961345,0.70257,42691.0,42690.0,0.77413341]
["bitfinex","BTCUSD",1641978961644,0.70257,42691.0,42690.0,0.87413341]
["bitfinex","BTCUSD",1641978962493,0.70257,42691.0,42690.0,1.17183642]
["bitfinex","BTCUSD",1641978962689,0.70257,42691.0,42690.0,0.428012]
["bitfinex","BTCUSD",1641978962890,0.70257,42691.0,42690.0,0.2925]
["bitfinex","BTCUSD",1641978963590,0.70257,42691.0,42690.0,0.37853968]
["bitfinex","BTCUSD",1641978963790,0.70257,42691.0,42690.0,0.68701978]
["bitfinex","BTCUSD",1641978963991,0.70257,42691.0,42690.0,1.06257078]
["bitfinex","BTCUSD",1641978965493,0.70257,42691.0,42690.0,1.29257078]
["bitfinex","BTCUSD",1641978965743,0.70257,42691.0,42690.0,1.29857078]
["bitfinex","BTCUSD",1641978966941,0.70257,42691.0,42690.0,1.29257078]
["bitfinex","BTCUSD",1641978967148,0.70257,42691.0,42690.0,1.39257078]
["bitfinex","BTCUSD",1641978967343,0.70257,42691.0,42690.0,1.44257078]
["bitfinex","BTCUSD",1641978967541,0.70257,42691.0,42690.0,1.45457078]
["bitfinex","BTCUSD",1641978967747,0.70257,42691.0,42690.0,1.30457078]
["bitfinex","BTCUSD",1641978969146,0.70257,42691.0,42690.0,1.40457078]
["bitfinex","BTCUSD",1641978969389,0.70257,42691.0,42690.0,1.39257078]
["bitfinex","BTCUSD",1641978969590,0.70257,42691.0,42690.0,1.41257078]
["bitfinex","BTCUSD",1641978969788,0.70257,42691.0,42690.0,1.46257078]
["bitfinex","BTCUSD",1641978969989,0.234236,42691.0,42690.0,1.46257078]
["bitfinex","BTCUSD",1641978971590,0.234236,42691.0,42690.0,1.46157078]
["bitfinex","BTCUSD",1641978972792,0.0007614,42693.0,42690.0,1.46157078]
["bitfinex","BTCUSD",1641978972995,0.0007614,42693.0,42692.0,0.78703071]
["bitfinex","BTCUSD",1641978973242,0.0007614,42693.0,42692.0,1.15681503]
["bitfinex","BTCUSD",1641978973542,0.00076068,42695.0,42692.0,1.40140671]
["bitfinex","BTCUSD",1641978973742,0.00076068,42695.0,42693.0,0.29320218]
["bitfinex","BTCUSD",1641978973941,0.00076068,42695.0,42694.0,0.67097787]
["bitfinex","BTCUSD",1641978974141,0.00076068,42695.0,42694.0,0.77097787]
["bitfinex","BTCUSD",1641978974343,0.00076068,42695.0,42694.0,0.88807487]
["bitfinex","BTCUSD",1641978974543,0.54132766,42708.0,42697.0,0.058545]
["bitfinex","BTCUSD",1641978974743,0.54132766,42708.0,42702.0,0.29703082]
["bitfinex","BTCUSD",1641978974943,0.375551,42707.0,42702.0,0.29703082]
["bitfinex","BTCUSD",1641978975143,0.00122766,42708.0,42702.0,0.29703082]
["bitfinex","BTCUSD",1641978975345,0.00122766,42708.0,42702.0,0.57219102]
["bitfinex","BTCUSD",1641978975546,0.00122766,42708.0,42702.0,0.63451943]
["bitfinex","BTCUSD",1641978975944,0.00076057,42707.0,42703.0,0.39301865]
["bitfinex","BTCUSD",1641978976145,0.00076057,42707.0,42705.0,0.24490488]
["bitfinex","BTCUSD",1641978976346,0.00076057,42707.0,42706.0,0.39036657]
["bitfinex","BTCUSD",1641978976545,0.00076057,42707.0,42706.0,0.185585]
["bitfinex","BTCUSD",1641978976997,0.002,42710.0,42706.0,0.185585]
["bitfinex","BTCUSD",1641978977200,0.0057608,42709.0,42707.0,0.058528]
["bitfinex","BTCUSD",1641978977496,0.0057608,42709.0,42708.0,0.375514]
["bitfinex","BTCUSD",1641978977895,0.0057608,42709.0,42708.0,0.475514]
["bitfinex","BTCUSD",1641978978101,0.005,42709.0,42708.0,0.475514]
["bitfinex","BTCUSD",1641978978497,0.005,42709.0,42708.0,0.81788845]
["bitfinex","BTCUSD",1641978978800,0.005,42709.0,42708.0,0.90392813]
["bitfinex","BTCUSD",1641978979401,0.005,42709.0,42708.0,1.17104142]
["bitfinex","BTCUSD",1641978979800,0.005,42709.0,42708.0,1.18304142]
["bitfinex","BTCUSD",1641978980401,0.005,42709.0,42708.0,0.91592813]
["bitfinex","BTCUSD",1641978980646,0.005,42709.0,42708.0,0.81592813]
["bitfinex","BTCUSD",1641978980839,0.005,42709.0,42708.0,0.80392813]
["bitfinex","BTCUSD",1641978981738,0.005,42709.0,42708.0,0.81592813]
["bitfinex","BTCUSD",1641978982940,0.005,42709.0,42708.0,0.80392813]
["bitfinex","BTCUSD",1641978983742,0.005,42709.0,42708.0,0.81692813]
["bitfinex","BTCUSD",1641978984398,0.002,42710.0,42708.0,1.24708053]
["bitfinex","BTCUSD",1641978984696,0.002,42710.0,42709.0,0.46867685]
["bitfinex","BTCUSD",1641978984896,0.002,42710.0,42709.0,0.49430969]
["bitfinex","BTCUSD",1641978985096,0.002,42710.0,42709.0,0.65471653]
["bitfinex","BTCUSD",1641978985698,0.002,42710.0,42709.0,0.66771653]
["bitfinex","BTCUSD",1641978986599,0.27762073,42720.0,42710.0,0.3]
["bitfinex","BTCUSD",1641978986896,0.00304231,42720.0,42714.0,0.058523]
["bitfinex","BTCUSD",1641978987498,0.00304231,42720.0,42716.0,0.3233855]
["bitfinex","BTCUSD",1641978987700,0.2833,42726.0,42719.0,0.24878556]
["bitfinex","BTCUSD",1641978987896,0.004,42729.0,42719.0,0.24878556]
["bitfinex","BTCUSD",1641978988148,0.062524,42729.0,42719.0,0.24878556]
["bitfinex","BTCUSD",1641978988344,0.375551,42728.0,42719.0,0.24878556]
["bitfinex","BTCUSD",1641978988841,0.375551,42728.0,42723.0,0.65382289]
["bitfinex","BTCUSD",1641978989040,0.70216,42727.0,42723.0,0.65382289]
["bitfinex","BTCUSD",1641978989241,0.375551,42726.0,42723.0,0.30779209]
["bitfinex","BTCUSD",1641978989641,0.375551,42726.0,42719.0,0.24878556]
["bitfinex","BTCUSD",1641978989843,0.70216,42727.0,42723.0,0.42]
["bitfinex","BTCUSD",1641978990043,0.375551,42726.0,42723.0,0.42]
["bitfinex","BTCUSD",1641978990242,0.375551,42726.0,42724.0,0.08603968]
["bitfinex","BTCUSD",1641978990541,0.70254483,42725.0,42724.0,0.08603968]
["bitfinex","BTCUSD",1641978991341,0.70216,42725.0,42724.0,0.08603968]
["bitfinex","BTCUSD",1641978994394,1.077711,42725.0,42724.0,0.08603968]
["bitfinex","BTCUSD",1641978994997,0.70216,42725.0,42724.0,0.08603968]
["bitfinex","BTCUSD",1641978995844,0.70216,42725.0,42724.0,0.51873696]
["bitfinex","BTCUSD",1641978996045,0.00069482,42727.0,42725.0,0.9]
["bitfinex","BTCUSD",1641978996250,0.004,42729.0,42726.0,0.69270848]
["bitfinex","BTCUSD",1641978996447,0.004,42729.0,42728.0,0.98653039]
["bitfinex","BTCUSD",1641978996745,0.004,42729.0,42728.0,0.29943723]
["bitfinex","BTCUSD",1641978996943,0.004,42729.0,42728.0,0.64943723]
["bitfinex","BTCUSD",1641978997145,0.004,42729.0,42728.0,0.34943723]
["bitfinex","BTCUSD",1641978997744,0.004,42729.0,42728.0,0.24822084]
["bitfinex","BTCUSD",1641978997945,0.004,42729.0,42728.0,0.34822084]
["bitfinex","BTCUSD",1641978998643,0.004,42729.0,42728.0,0.64415742]
["bitfinex","BTCUSD",1641978999694,0.004,42729.0,42728.0,0.66515742]
["bitfinex","BTCUSD",1641978999894,0.004,42729.0,42728.0,0.61515742]
["bitfinex","BTCUSD",1641979000093,0.004,42729.0,42728.0,0.66515742]
["bitfinex","BTCUSD",1641979000297,0.004,42729.0,42728.0,0.51515742]
["bitfinex","BTCUSD",1641979000694,0.004,42729.0,42728.0,0.21922084]
["bitfinex","BTCUSD",1641979001094,0.004,42729.0,42728.0,0.19822084]
["bitfinex","BTCUSD",1641979001894,0.004,42729.0,42728.0,0.22385368]
["bitfinex","BTCUSD",1641979002798,0.004,42729.0,42728.0,0.51044325]
["bitfinex","BTCUSD",1641979003645,0.004,42729.0,42728.0,0.61044325]
["bitfinex","BTCUSD",1641979003842,0.004,42729.0,42728.0,0.65044325]
["bitfinex","BTCUSD",1641979004243,0.004,42729.0,42728.0,1.61044325]
["bitfinex","BTCUSD",1641979004845,0.004,42729.0,42728.0,1.72023778]
["bitfinex","BTCUSD",1641979005747,0.001,42734.0,42729.0,0.65]
["bitfinex","BTCUSD",1641979005945,0.001,42734.0,42732.0,0.058496]
["bitfinex","BTCUSD",1641979006146,0.001,42734.0,42733.0,0.37254473]
["bitfinex","BTCUSD",1641979006346,0.001,42734.0,42733.0,0.08655719]
["bitfinex","BTCUSD",1641979006548,0.001,42734.0,42733.0,0.14696403]
["bitfinex","BTCUSD",1641979006747,0.001,42734.0,42733.0,0.60231216]
["bitfinex","BTCUSD",1641979006999,0.001,42734.0,42733.0,1.23891645]
["bitfinex","BTCUSD",1641979007399,0.001,42734.0,42733.0,1.26454929]
["bitfinex","BTCUSD",1641979007801,0.001,42734.0,42733.0,1.27154929]
["bitfinex","BTCUSD",1641979007999,0.001,42734.0,42733.0,1.32154929]
["bitfinex","BTCUSD",1641979008400,0.001,42734.0,42733.0,1.27154929]
["bitfinex","BTCUSD",1641979009000,0.001,42734.0,42733.0,1.26454929]
["bitfinex","BTCUSD",1641979009801,0.001,42734.0,42733.0,0.5331146]
["bitfinex","BTCUSD",1641979010843,0.001,42734.0,42733.0,0.83695075]
["bitfinex","BTCUSD",1641979011043,0.001,42734.0,42733.0,1.1857232]
["bitfinex","BTCUSD",1641979011245,0.0017491,42736.0,42733.0,1.47687045]
["bitfinex","BTCUSD",1641979011444,0.0017491,42736.0,42733.0,1.41646361]
["bitfinex","BTCUSD",1641979011847,0.001,42736.0,42734.0,0.06040684]
["bitfinex","BTCUSD",1641979012044,0.001,42736.0,42735.0,0.65185089]
["bitfinex","BTCUSD",1641979012244,0.001,42736.0,42735.0,0.375467]
["bitfinex","BTCUSD",1641979012843,0.001,42736.0,42735.0,0.40109984]
["bitfinex","BTCUSD",1641979013845,0.001,42736.0,42735.0,0.40409984]
["bitfinex","BTCUSD",1641979014499,0.001,42736.0,42735.0,0.68027738]
["bitfinex","BTCUSD",1641979014696,0.82601503,42739.0,42735.0,0.73027738]
["bitfinex","BTCUSD",1641979014697,0.82501503,42739.0,42735.0,0.73027738]
["bitfinex","BTCUSD",1641979014896,0.371,42736.0,42735.0,0.55409984]
["bitfinex","BTCUSD",1641979015097,0.371,42736.0,42735.0,0.55109984]
["bitfinex","BTCUSD",1641979015898,0.371,42736.0,42735.0,0.74409984]
["bitfinex","BTCUSD",1641979016101,0.371,42736.0,42735.0,0.64409984]
["bitfinex","BTCUSD",1641979017102,0.371,42736.0,42735.0,0.69150668]
["bitfinex","BTCUSD",1641979017900,0.371,42736.0,42735.0,0.70450668]
["bitfinex","BTCUSD",1641979019350,0.371,42736.0,42735.0,0.69150668]
["bitfinex","BTCUSD",1641979019949,0.371,42736.0,42735.0,0.70250668]
["bitfinex","BTCUSD",1641979021151,0.371,42736.0,42735.0,0.69150668]
["bitfinex","BTCUSD",1641979021996,0.371,42736.0,42735.0,0.70250668]
["bitfinex","BTCUSD",1641979022400,0.37,42739.0,42736.0,0.9]
["bitfinex","BTCUSD",1641979022607,0.37,42739.0,42737.0,0.085287]
["bitfinex","BTCUSD",1641979022798,0.37,42739.0,42738.0,0.32032114]
["bitfinex","BTCUSD",1641979022999,0.37,42739.0,42738.0,0.43584384]
["bitfinex","BTCUSD",1641979023199,0.37,42739.0,42738.0,0.56147668]
["bitfinex","BTCUSD",1641979023499,0.37,42739.0,42738.0,0.79990407]
["bitfinex","BTCUSD",1641979023899,0.37,42739.0,42738.0,0.83890407]
["bitfinex","BTCUSD",1641979025203,0.37,42739.0,42738.0,1.08513883]
["bitfinex","BTCUSD",1641979025852,0.37,42739.0,42738.0,0.84090407]
["bitfinex","BTCUSD",1641979026250,0.37,42739.0,42738.0,1.12099198]
["bitfinex","BTCUSD",1641979027052,0.37,42739.0,42738.0,1.12999198]
["bitfinex","BTCUSD",1641979027053,0.31919256,42739.0,42738.0,1.12999198]
["bitfinex","BTCUSD",1641979027256,0.31919256,42739.0,42738.0,1.23976805]
["bitfinex","BTCUSD",1641979027457,0.31919256,42739.0,42738.0,1.18976805]
["bitfinex","BTCUSD",1641979027852,0.31919256,42739.0,42738.0,1.16528205]
["bitfinex","BTCUSD",1641979028252,0.31919256,42739.0,42738.0,1.11528205]
["bitfinex","BTCUSD",1641979029052,0.31919256,42739.0,42738.0,1.08128205]
["bitfinex","BTCUSD",1641979029905,0.31919256,42739.0,42738.0,1.16428205]
["bitfinex","BTCUSD",1641979030108,0.31919256,42739.0,42738.0,1.11428205]
["bitfinex","BTCUSD",1641979030309,0.31919256,42739.0,42738.0,1.11299198]
["bitfinex","BTCUSD",1641979031304,0.31919256,42739.0,42738.0,0.97999198]
["bitfinex","BTCUSD",1641979031503,0.31919256,42739.0,42738.0,0.69990407]
["bitfinex","BTCUSD",1641979031905,0.31919256,42739.0,42738.0,1.03551183]
["bitfinex","BTCUSD",1641979032104,0.31919256,42739.0,42738.0,1.13551183]
["bitfinex","BTCUSD",1641979032709,0.31919256,42739.0,42738.0,1.18551183]
["bitfinex","BTCUSD",1641979032904,0.31919256,42739.0,42738.0,1.13551183]
["bitfinex","BTCUSD",1641979033156,0.31919256,42739.0,42738.0,0.83490407]
["bitfinex","BTCUSD",1641979033551,0.15037719,42739.0,42738.0,0.88613246]
["bitfinex","BTCUSD",1641979033752,0.15037719,42739.0,42738.0,0.85113246]
["bitfinex","BTCUSD",1641979033952,0.15037719,42739.0,42738.0,0.92713246]
["bitfinex","BTCUSD",1641979034251,0.15037719,42739.0,42738.0,1.94713246]
["bitfinex","BTCUSD",1641979034651,0.15037719,42739.0,42738.0,2.00561246]
["bitfinex","BTCUSD",1641979035052,0.15037719,42739.0,42738.0,1.92961246]
["bitfinex","BTCUSD",1641979035850,0.15037719,42739.0,42738.0,1.95361246]
["bitfinex","BTCUSD",1641979037701,0.15037719,42739.0,42738.0,1.92961246]
["bitfinex","BTCUSD",1641979037905,0.15037719,42739.0,42738.0,2.00161246]
["bitfinex","BTCUSD",1641979038304,0.15037719,42739.0,42738.0,1.95161246]
["bitfinex","BTCUSD",1641979039103,0.15037719,42739.0,42738.0,1.89313246]
["bitfinex","BTCUSD",1641979039303,0.15037719,42739.0,42738.0,1.86990407]
["bitfinex","BTCUSD",1641979039904,0.15037719,42739.0,42738.0,1.85190407]
["bitfinex","BTCUSD",1641979040104,0.15037719,42739.0,42738.0,1.75190407]
["bitfinex","BTCUSD",1641979040507,0.15037719,42739.0,42738.0,1.75316343]
["bitfinex","BTCUSD",1641979041151,0.15037719,42739.0,42738.0,1.72116343]
["bitfinex","BTCUSD",1641979041549,0.15037719,42739.0,42738.0,1.87116343]
["bitfinex","BTCUSD",1641979041749,0.15037719,42739.0,42738.0,1.82116343]
["bitfinex","BTCUSD",1641979041949,0.15037719,42739.0,42738.0,1.86516343]
["bitfinex","BTCUSD",1641979043156,0.15037719,42739.0,42738.0,1.82116343]
["bitfinex","BTCUSD",1641979043850,0.15037719,42739.0,42738.0,1.88916343]
["bitfinex","BTCUSD",1641979044999,0.15037719,42739.0,42738.0,1.93916343]
["bitfinex","BTCUSD",1641979045198,0.15037719,42739.0,42738.0,1.87116343]
["bitfinex","BTCUSD",1641979045998,0.0021167,42751.0,42750.0,0.84394351]
["bitfinex","BTCUSD",1641979046600,0.002,42752.0,42750.0,0.84394351]
["bitfinex","BTCUSD",1641979048558,0.002,42752.0,42751.0,0.375551]
["bitfinex","BTCUSD",1641979048756,0.002,42752.0,42751.0,1.395551]
["bitfinex","BTCUSD",1641979049957,0.002,42752.0,42751.0,1.396551]
["bitfinex","BTCUSD",1641979051158,0.002,42752.0,42751.0,1.395551]
["bitfinex","BTCUSD",1641979051900,0.002,42752.0,42751.0,1.48259068]
["bitfinex","BTCUSD",1641979053202,0.002,42752.0,42751.0,1.48159068]
["bitfinex","BTCUSD",1641979054001,0.002,42752.0,42751.0,1.48259068]
["bitfinex","BTCUSD",1641979055205,0.002,42752.0,42751.0,1.48159068]
["bitfinex","BTCUSD",1641979056052,0.002,42752.0,42751.0,1.48259068]
["bitfinex","BTCUSD",1641979057055,0.002,42752.0,42751.0,1.71259068]
["bitfinex","BTCUSD",1641979057256,0.002,42752.0,42751.0,1.33603968]
["bitfinex","BTCUSD",1641979057859,0.002,42752.0,42751.0,0.31603968]
["bitfinex","BTCUSD",1641979062799,0.002,42752.0,42751.0,0.31470662]
["bitfinex","BTCUSD",1641979062999,0.002,42752.0,42751.0,0.29040684]
["bitfinex","BTCUSD",1641979063252,0.002,42752.0,42751.0,0.31470662]
["bitfinex","BTCUSD",1641979065253,0.0296765,42753.0,42751.0,0.31470662]
["bitfinex","BTCUSD",1641979065450,0.5496,42761.0,42751.0,0.31470662]
["bitfinex","BTCUSD",1641979065451,0.5496,42761.0,42760.0,0.74978116]
["bitfinex","BTCUSD",1641979065751,0.375551,42761.0,42760.0,0.74978116]
["bitfinex","BTCUSD",1641979066152,0.447034,42761.0,42760.0,0.74978116]
["bitfinex","BTCUSD",1641979067200,0.434034,42761.0,42760.0,0.74978116]
["bitfinex","BTCUSD",1641979068001,0.445034,42761.0,42760.0,0.74978116]
["bitfinex","BTCUSD",1641979068601,0.445034,42761.0,42760.0,0.77408094]
["bitfinex","BTCUSD",1641979069206,0.434034,42761.0,42760.0,0.77408094]
["bitfinex","BTCUSD",1641979069607,0.484034,42761.0,42760.0,0.77408094]
["bitfinex","BTCUSD",1641979070005,0.445034,42761.0,42760.0,0.77408094]
["bitfinex","BTCUSD",1641979070206,0.495034,42761.0,42760.0,0.77408094]
["bitfinex","BTCUSD",1641979070406,0.445034,42761.0,42760.0,0.77408094]
["bitfinex","BTCUSD",1641979070658,0.495034,42761.0,42760.0,0.77408094]
["bitfinex","BTCUSD",1641979071251,0.484034,42761.0,42760.0,0.83448778]
["bitfinex","BTCUSD",1641979071853,0.536534,42761.0,42760.0,0.83448778]
["bitfinex","BTCUSD",1641979072051,0.547534,42761.0,42760.0,0.83448778]
["bitfinex","BTCUSD",1641979072650,0.05469343,42764.0,42760.0,0.08470662]
["bitfinex","BTCUSD",1641979072852,0.427992,42763.0,42760.0,0.08470662]
["bitfinex","BTCUSD",1641979073253,0.6,42761.0,42760.0,0.08470662]
["bitfinex","BTCUSD",1641979073454,0.11696777,42762.0,42761.0,0.341517]
["bitfinex","BTCUSD",1641979073653,0.49245977,42762.0,42761.0,0.341517]
["bitfinex","BTCUSD",1641979073853,0.60943777,42762.0,42761.0,0.341517]
["bitfinex","BTCUSD",1641979074053,0.60943777,42762.0,42761.0,0.36581678]
["bitfinex","BTCUSD",1641979074254,0.65943777,42762.0,42761.0,0.36581678]
["bitfinex","BTCUSD",1641979076007,0.71919777,42762.0,42761.0,0.36581678]
["bitfinex","BTCUSD",1641979076507,0.71321177,42762.0,42761.0,0.42622362]
["bitfinex","BTCUSD",1641979077308,0.71321177,42762.0,42761.0,0.65622362]
["bitfinex","BTCUSD",1641979077908,0.65471377,42762.0,42761.0,0.65622362]
["bitfinex","BTCUSD",1641979078164,0.66571377,42762.0,42761.0,0.65228563]
["bitfinex","BTCUSD",1641979078358,0.66571377,42762.0,42761.0,0.5845361]
["bitfinex","BTCUSD",1641979078559,0.61571377,42762.0,42761.0,0.54255007]
["bitfinex","BTCUSD",1641979079159,0.60471377,42762.0,42761.0,0.54255007]
["bitfinex","BTCUSD",1641979081264,0.80471377,42762.0,42761.0,0.54255007]
["bitfinex","BTCUSD",1641979082007,0.81571377,42762.0,42761.0,0.54255007]
["bitfinex","BTCUSD",1641979083310,0.70471377,42762.0,42761.0,0.54255007]
["bitfinex","BTCUSD",1641979083509,0.80471377,42762.0,42761.0,0.54255007]
["bitfinex","BTCUSD",1641979083711,0.80303333,42760.0,42752.0,0.2921875]
["bitfinex","BTCUSD",1641979083908,0.05976,42752.0,42744.0,0.41160529]
["bitfinex","BTCUSD",1641979084109,0.493747,42752.0,42746.0,0.27144237]
["bitfinex","BTCUSD",1641979084509,0.435252,42752.0,42746.0,0.27144237]
["bitfinex","BTCUSD",1641979085011,0.435252,42752.0,42751.0,0.73084542]
["bitfinex","BTCUSD",1641979086057,0.447252,42752.0,42751.0,0.73084542]
["bitfinex","BTCUSD",1641979086256,0.447252,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641979086258,0.07176,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641979086456,0.447252,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641979087056,0.07176,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641979087257,0.05976,42752.0,42751.0,4.7193045]
["bitfinex","BTCUSD",1641979087458,0.05976,42752.0,42751.0,5.0947965]
["bitfinex","BTCUSD",1641979088861,0.05976,42752.0,42751.0,5.1247965]
["bitfinex","BTCUSD",1641979089407,0.05976,42753.0,42752.0,0.40976]
["bitfinex","BTCUSD",1641979089607,0.16453612,42765.0,42752.0,1.09652456]
["bitfinex","BTCUSD",1641979089911,0.16453615,42765.0,42752.0,1.09652456]
["bitfinex","BTCUSD",1641979090104,0.16453615,42765.0,42752.0,1.15252456]
["bitfinex","BTCUSD",1641979090105,0.000654,42765.0,42752.0,1.15252456]
["bitfinex","BTCUSD",1641979090308,0.31192656,42765.0,42761.0,0.05976]
["bitfinex","BTCUSD",1641979090507,0.000654,42765.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979090907,0.10846997,42766.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979091106,0.375492,42765.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979092306,0.05846997,42766.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979093457,0.05546997,42766.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979095159,0.11394297,42766.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979095359,0.05546997,42766.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979095566,0.01070778,42767.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979095761,0.01005351,42767.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979095960,0.01070778,42767.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979096760,0.01070778,42767.0,42764.0,0.39396041]
["bitfinex","BTCUSD",1641979097009,0.05846956,42766.0,42764.0,0.39396041]
["bitfinex","BTCUSD",1641979097908,0.01005351,42767.0,42764.0,0.39396041]
["bitfinex","BTCUSD",1641979098510,0.375492,42766.0,42764.0,0.39396041]
["bitfinex","BTCUSD",1641979098709,0.01070778,42767.0,42764.0,0.39396041]
["bitfinex","BTCUSD",1641979098910,0.69719878,42766.0,42764.0,0.39396041]
["bitfinex","BTCUSD",1641979099312,0.70725229,42767.0,42764.0,0.39396041]
["bitfinex","BTCUSD",1641979099511,0.98790656,42767.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979100116,0.59757727,42765.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979100511,0.59757727,42766.0,42764.0,0.36396041]
["bitfinex","BTCUSD",1641979100762,0.59757727,42766.0,42764.0,1.08386041]
["bitfinex","BTCUSD",1641979101961,0.59757727,42766.0,42764.0,1.35342261]
["bitfinex","BTCUSD",1641979102163,0.83828505,42767.0,42765.0,0.34104427]
["bitfinex","BTCUSD",1641979102363,0.83828505,42767.0,42765.0,0.05976]
["bitfinex","BTCUSD",1641979102563,0.83828505,42767.0,42766.0,0.32867488]
["bitfinex","BTCUSD",1641979102564,0.24070778,42767.0,42766.0,0.32867488]
["bitfinex","BTCUSD",1641979102764,0.24070778,42767.0,42766.0,0.06096174]
["bitfinex","BTCUSD",1641979102965,0.24005351,42767.0,42766.0,0.06096174]
["bitfinex","BTCUSD",1641979103566,0.24005351,42767.0,42766.0,2.34291739]
["bitfinex","BTCUSD",1641979103766,0.24005351,42767.0,42766.0,0.06096174]
["bitfinex","BTCUSD",1641979104167,0.24005351,42767.0,42766.0,0.06496174]
["bitfinex","BTCUSD",1641979105417,0.24005351,42767.0,42765.0,0.058457]
["bitfinex","BTCUSD",1641979105618,0.24005351,42767.0,42766.0,0.00129595]
["bitfinex","BTCUSD",1641979106217,0.24005351,42767.0,42764.0,1.29039347]
["bitfinex","BTCUSD",1641979106416,0.24005351,42767.0,42764.0,1.02514043]
["bitfinex","BTCUSD",1641979106617,0.24005351,42767.0,42766.0,0.00036823]
["bitfinex","BTCUSD",1641979106818,0.24005351,42767.0,42764.0,1.02378171]
["bitfinex","BTCUSD",1641979107020,0.24005351,42767.0,42764.0,1.01997035]
["bitfinex","BTCUSD",1641979107318,0.24005351,42767.0,42764.0,1.01597035]
["bitfinex","BTCUSD",1641979108163,0.24005351,42767.0,42764.0,1.02197035]
["bitfinex","BTCUSD",1641979108957,0.24005351,42767.0,42764.0,1.29270927]
["bitfinex","BTCUSD",1641979109158,0.24005351,42767.0,42764.0,1.28917193]
["bitfinex","BTCUSD",1641979109357,0.24005351,42767.0,42764.0,1.01597035]
["bitfinex","BTCUSD",1641979109558,0.24005351,42767.0,42764.0,1.28257842]
["bitfinex","BTCUSD",1641979109762,0.24005351,42767.0,42764.0,1.01597035]
["bitfinex","BTCUSD",1641979110159,0.24005351,42767.0,42764.0,1.02197035]
["bitfinex","BTCUSD",1641979111365,0.24005351,42767.0,42764.0,1.01597035]
["bitfinex","BTCUSD",1641979111761,0.24105423,42767.0,42764.0,1.01597035]
["bitfinex","BTCUSD",1641979112209,0.24105423,42767.0,42764.0,1.02097035]
["bitfinex","BTCUSD",1641979113410,0.24105423,42767.0,42764.0,1.01597035]
["bitfinex","BTCUSD",1641979114209,0.24105423,42767.0,42764.0,1.02197035]
["bitfinex","BTCUSD",1641979114813,0.24105423,42767.0,42764.0,1.02133472]
["bitfinex","BTCUSD",1641979115411,0.24105423,42767.0,42764.0,1.01533472]
["bitfinex","BTCUSD",1641979116058,0.24105423,42767.0,42764.0,1.02033472]
["bitfinex","BTCUSD",1641979116859,0.00084778,42765.0,42764.0,1.02033472]
["bitfinex","BTCUSD",1641979117259,0.00084778,42765.0,42764.0,1.39582672]
["bitfinex","BTCUSD",1641979118062,0.00084778,42765.0,42764.0,1.40282672]
["bitfinex","BTCUSD",1641979119508,0.00084778,42765.0,42764.0,1.39082672]
["bitfinex","BTCUSD",1641979120109,0.00084778,42765.0,42764.0,1.40382672]
["bitfinex","BTCUSD",1641979121407,0.00084778,42765.0,42764.0,1.39082672]
["bitfinex","BTCUSD",1641979121808,0.24070777,42767.0,42764.0,1.39082672]
["bitfinex","BTCUSD",1641979122107,0.24070777,42767.0,42765.0,0.375492]
["bitfinex","BTCUSD",1641979122309,0.24005351,42767.0,42764.0,1.02833472]
["bitfinex","BTCUSD",1641979123165,0.23505351,42767.0,42764.0,1.02833472]
["bitfinex","BTCUSD",1641979123363,0.23505351,42767.0,42764.0,1.01533472]
["bitfinex","BTCUSD",1641979124164,0.23505351,42767.0,42764.0,1.02833472]
["bitfinex","BTCUSD",1641979125363,0.23505351,42767.0,42764.0,1.01533472]
["bitfinex","BTCUSD",1641979126062,0.23505351,42767.0,42764.0,1.02833472]
["bitfinex","BTCUSD",1641979126766,0.23588727,42767.0,42764.0,1.02833472]
["bitfinex","BTCUSD",1641979127009,0.23088727,42767.0,42764.0,1.02833472]
["bitfinex","BTCUSD",1641979127409,0.23088727,42767.0,42764.0,1.01533472]
["bitfinex","BTCUSD",1641979127610,0.23088727,42767.0,42764.0,0.7199]
["bitfinex","BTCUSD",1641979128011,0.28935124,42767.0,42764.0,0.7199]
["bitfinex","BTCUSD",1641979128216,0.28935124,42767.0,42764.0,0.7309]
["bitfinex","BTCUSD",1641979128411,0.23088727,42767.0,42764.0,0.7309]
["bitfinex","BTCUSD",1641979129416,0.23088727,42767.0,42764.0,0.7199]
["bitfinex","BTCUSD",1641979130214,0.23088727,42767.0,42764.0,0.7299]
["bitfinex","BTCUSD",1641979131264,0.28088727,42767.0,42764.0,0.7299]
["bitfinex","BTCUSD",1641979131463,0.27588727,42767.0,42764.0,0.7299]
["bitfinex","BTCUSD",1641979132067,0.23088727,42767.0,42764.0,0.7199]
["bitfinex","BTCUSD",1641979132266,0.23203369,42767.0,42764.0,0.7289]
["bitfinex","BTCUSD",1641979133062,0.23203369,42767.0,42764.0,0.009]
["bitfinex","BTCUSD",1641979133263,0.28203369,42767.0,42764.0,0.009]
["bitfinex","BTCUSD",1641979133464,0.28203369,42767.0,42762.0,0.29617232]
["bitfinex","BTCUSD",1641979133665,0.05846317,42765.0,42762.0,0.29617232]
["bitfinex","BTCUSD",1641979134816,0.11693117,42765.0,42761.0,0.43]
["bitfinex","BTCUSD",1641979135015,0.05,42764.0,42761.0,0.43]
["bitfinex","BTCUSD",1641979135418,0.05,42764.0,42761.0,0.42]
["bitfinex","BTCUSD",1641979135820,0.05,42764.0,42760.0,0.01]
["bitfinex","BTCUSD",1641979136318,0.05846698,42763.0,42761.0,0.01]
["bitfinex","BTCUSD",1641979137422,0.05846698,42763.0,42760.0,0.01]
["bitfinex","BTCUSD",1641979138018,0.10846698,42763.0,42760.0,0.01]
["bitfinex","BTCUSD",1641979138460,0.15846698,42763.0,42760.0,0.00920019]
["bitfinex","BTCUSD",1641979138663,0.05846698,42763.0,42760.0,0.00840038]
["bitfinex","BTCUSD",1641979139062,0.00114323,42764.0,42760.0,0.00840038]
["bitfinex","BTCUSD",1641979139462,0.00114323,42764.0,42762.0,0.84]
["bitfinex","BTCUSD",1641979140267,0.00114323,42764.0,42762.0,0.846]
["bitfinex","BTCUSD",1641979140568,0.05114323,42764.0,42762.0,0.846]
["bitfinex","BTCUSD",1641979141565,0.05114323,42764.0,42762.0,0.84]
["bitfinex","BTCUSD",1641979142207,0.05114323,42764.0,42762.0,0.846]
["bitfinex","BTCUSD",1641979142408,0.10961323,42764.0,42762.0,0.846]
["bitfinex","BTCUSD",1641979142611,0.10961323,42764.0,42762.0,0.006]
["bitfinex","BTCUSD",1641979142810,0.00114323,42764.0,42762.0,0.006]
["bitfinex","BTCUSD",1641979143409,0.00114323,42764.0,42761.0,0.84]
["bitfinex","BTCUSD",1641979143611,0.05114323,42764.0,42761.0,0.84]
["bitfinex","BTCUSD",1641979143810,0.00114323,42764.0,42761.0,0.84]
["bitfinex","BTCUSD",1641979144308,0.00114323,42764.0,42761.0,0.848]
["bitfinex","BTCUSD",1641979145410,0.00114323,42764.0,42761.0,0.84]
["bitfinex","BTCUSD",1641979145860,0.05114323,42764.0,42761.0,0.84]
["bitfinex","BTCUSD",1641979146268,0.05114323,42764.0,42761.0,0.848]
["bitfinex","BTCUSD",1641979146861,0.00114323,42764.0,42761.0,0.848]
["bitfinex","BTCUSD",1641979147463,0.00114323,42764.0,42761.0,0.84]
["bitfinex","BTCUSD",1641979148061,0.05114323,42764.0,42761.0,0.84]
["bitfinex","BTCUSD",1641979148263,0.11694336,42763.0,42761.0,0.847]
["bitfinex","BTCUSD",1641979148463,0.11694336,42763.0,42761.0,0.007]
["bitfinex","BTCUSD",1641979148765,0.16694336,42763.0,42761.0,0.007]
["bitfinex","BTCUSD",1641979149415,0.24891623,42762.0,42760.0,0.00840038]
["bitfinex","BTCUSD",1641979149616,0.30738741,42762.0,42760.0,0.00840038]
["bitfinex","BTCUSD",1641979149816,0.10847118,42762.0,42760.0,0.00840038]
["bitfinex","BTCUSD",1641979150015,0.05847118,42762.0,42760.0,0.00840038]
["bitfinex","BTCUSD",1641979151319,0.59908782,42764.0,42760.0,0.00840038]
["bitfinex","BTCUSD",1641979151819,0.59908782,42764.0,42760.0,0.09686038]
["bitfinex","BTCUSD",1641979151820,0.00091072,42761.0,42760.0,0.09686038]
["bitfinex","BTCUSD",1641979152018,0.00091072,42761.0,42760.0,0.47235238]
["bitfinex","BTCUSD",1641979152419,0.00091072,42761.0,42760.0,1.41235238]
["bitfinex","BTCUSD",1641979152620,0.00091072,42761.0,42760.0,1.31235238]
["bitfinex","BTCUSD",1641979153023,0.00091072,42761.0,42760.0,1.41235238]
["bitfinex","BTCUSD",1641979153465,0.00091072,42761.0,42760.0,1.31235238]
["bitfinex","BTCUSD",1641979153864,0.00091072,42761.0,42760.0,1.41235238]
["bitfinex","BTCUSD",1641979154265,0.00091072,42761.0,42760.0,1.42535238]
["bitfinex","BTCUSD",1641979154665,0.00091072,42761.0,42760.0,1.32535238]
["bitfinex","BTCUSD",1641979155267,0.00091072,42761.0,42760.0,1.42535238]
["bitfinex","BTCUSD",1641979155465,0.00091072,42761.0,42760.0,1.32535238]
["bitfinex","BTCUSD",1641979155866,0.00091072,42761.0,42760.0,1.31235238]
["bitfinex","BTCUSD",1641979156366,0.00091072,42761.0,42760.0,1.32935238]
["bitfinex","BTCUSD",1641979158216,0.00091072,42761.0,42760.0,1.33035238]
["bitfinex","BTCUSD",1641979160117,0.00091072,42761.0,42760.0,1.31235238]
["bitfinex","BTCUSD",1641979160316,0.00091072,42761.0,42760.0,1.32935238]
["bitfinex","BTCUSD",1641979161563,0.00091072,42761.0,42760.0,1.31235238]
["bitfinex","BTCUSD",1641979162359,0.00091072,42761.0,42760.0,1.32935238]
["bitfinex","BTCUSD",1641979162560,0.00091072,42761.0,42760.0,1.42935238]
["bitfinex","BTCUSD",1641979163465,0.00091072,42761.0,42760.0,1.41235238]
["bitfinex","BTCUSD",1641979164413,0.00091072,42761.0,42760.0,1.43035238]
["bitfinex","BTCUSD",1641979165613,0.00091072,42761.0,42760.0,1.41235238]
["bitfinex","BTCUSD",1641979166314,0.00091072,42761.0,42760.0,1.43135238]
["bitfinex","BTCUSD",1641979167516,0.00091072,42761.0,42760.0,1.46485238]
["bitfinex","BTCUSD",1641979168366,0.00091072,42761.0,42760.0,1.48385238]
["bitfinex","BTCUSD",1641979169568,0.00091072,42761.0,42760.0,1.46485238]
["bitfinex","BTCUSD",1641979169765,0.00091072,42761.0,42760.0,1.46406738]
["bitfinex","BTCUSD",1641979170367,0.00091072,42761.0,42760.0,2.72906738]
["bitfinex","BTCUSD",1641979171667,0.00091072,42761.0,42760.0,2.70706738]
["bitfinex","BTCUSD",1641979171910,0.00113863,42761.0,42760.0,2.70706738]
["bitfinex","BTCUSD",1641979172312,0.00113863,42761.0,42760.0,2.73006738]
["bitfinex","BTCUSD",1641979174116,0.00113863,42761.0,42760.0,2.70706738]
["bitfinex","BTCUSD",1641979174315,0.00113863,42761.0,42760.0,2.72906738]
["bitfinex","BTCUSD",1641979175514,0.00113863,42761.0,42760.0,1.46406738]
["bitfinex","BTCUSD",1641979176364,0.00113863,42761.0,42760.0,1.48606738]
["bitfinex","BTCUSD",1641979176763,0.00113863,42761.0,42760.0,2.72906738]
["bitfinex","BTCUSD",1641979177164,0.42054725,42765.0,42760.0,2.72906738]
["bitfinex","BTCUSD",1641979177365,0.42,42765.0,42764.0,0.875492]
["bitfinex","BTCUSD",1641979177664,0.42054725,42765.0,42764.0,0.527992]
["bitfinex","BTCUSD",1641979177965,0.42054725,42765.0,42764.0,0.827992]
["bitfinex","BTCUSD",1641979178363,0.42054725,42765.0,42764.0,0.847992]
["bitfinex","BTCUSD",1641979178565,0.42,42765.0,42764.0,0.847992]
["bitfinex","BTCUSD",1641979178766,0.42,42765.0,42764.0,0.547992]
["bitfinex","BTCUSD",1641979179613,0.42,42765.0,42764.0,0.527992]
["bitfinex","BTCUSD",1641979180213,0.23143461,42767.0,42764.0,0.527992]
["bitfinex","BTCUSD",1641979180414,0.23143461,42767.0,42766.0,1.175492]
["bitfinex","BTCUSD",1641979180615,0.23143461,42767.0,42766.0,1.71706661]
["bitfinex","BTCUSD",1641979181016,0.23088727,42767.0,42766.0,1.71706661]
["bitfinex","BTCUSD",1641979181215,0.23088727,42767.0,42766.0,1.22665246]
["bitfinex","BTCUSD",1641979181415,0.23088727,42767.0,42766.0,1.67222602]
["bitfinex","BTCUSD",1641979182414,0.23088727,42767.0,42766.0,1.69222602]
["bitfinex","BTCUSD",1641979183669,0.23088727,42767.0,42766.0,1.67222602]
["bitfinex","BTCUSD",1641979184473,0.23088727,42767.0,42766.0,1.69222602]
["bitfinex","BTCUSD",1641979185673,0.23088727,42767.0,42766.0,1.67222602]
["bitfinex","BTCUSD",1641979186474,0.23088727,42767.0,42766.0,1.69222602]
["bitfinex","BTCUSD",1641979188017,0.23088727,42767.0,42766.0,1.67222602]
["bitfinex","BTCUSD",1641979188317,0.23088727,42767.0,42766.0,1.69122602]
["bitfinex","BTCUSD",1641979189623,0.23088727,42767.0,42766.0,1.67222602]
["bitfinex","BTCUSD",1641979190319,0.23088727,42767.0,42766.0,1.69122602]
["bitfinex","BTCUSD",1641979191561,0.23088727,42767.0,42766.0,2.91522602]
["bitfinex","BTCUSD",1641979192362,0.23088727,42767.0,42766.0,2.93552016]
["bitfinex","BTCUSD",1641979192761,0.23088727,42767.0,42766.0,2.93422602]
["bitfinex","BTCUSD",1641979193763,0.23088727,42767.0,42766.0,2.91522602]
["bitfinex","BTCUSD",1641979194416,0.23088727,42767.0,42766.0,1.69122602]
["bitfinex","BTCUSD",1641979195717,0.23088727,42767.0,42766.0,1.67222602]
["bitfinex","BTCUSD",1641979196317,0.23088727,42767.0,42766.0,1.69022602]
["bitfinex","BTCUSD",1641979197620,0.23088727,42767.0,42766.0,1.67222602]
["bitfinex","BTCUSD",1641979198466,0.23088727,42767.0,42766.0,1.69122602]
["bitfinex","BTCUSD",1641979198669,0.23088727,42767.0,42766.0,1.84122602]
["bitfinex","BTCUSD",1641979199666,0.23088727,42767.0,42766.0,1.82222602]
["bitfinex","BTCUSD",1641979200467,0.23088727,42767.0,42766.0,1.84122602]
["bitfinex","BTCUSD",1641979200672,0.002,42779.0,42767.0,0.9]
["bitfinex","BTCUSD",1641979200869,0.002,42779.0,42766.0,1.84122602]
["bitfinex","BTCUSD",1641979200870,0.44007724,42784.0,42771.0,0.9]
["bitfinex","BTCUSD",1641979201071,0.32249669,42784.0,42783.0,0.32865002]
["bitfinex","BTCUSD",1641979201371,0.32306099,42785.0,42783.0,0.12792]
["bitfinex","BTCUSD",1641979201573,0.058428,42784.0,42783.0,0.96792]
["bitfinex","BTCUSD",1641979201770,0.31806099,42785.0,42783.0,0.96792]
["bitfinex","BTCUSD",1641979202016,0.31806099,42785.0,42784.0,0.375492]
["bitfinex","BTCUSD",1641979202216,0.0148393,42787.0,42784.0,0.0525]
["bitfinex","BTCUSD",1641979202817,0.058426,42786.0,42784.0,0.0525]
["bitfinex","BTCUSD",1641979203016,0.108426,42786.0,42784.0,0.0525]
["bitfinex","BTCUSD",1641979203618,0.05,42786.0,42784.0,0.0525]
["bitfinex","BTCUSD",1641979203817,0.0148393,42787.0,42785.0,0.375492]
["bitfinex","BTCUSD",1641979204019,0.01520941,42787.0,42786.0,0.0525]
["bitfinex","BTCUSD",1641979204421,0.004,42789.0,42786.0,1.36167662]
["bitfinex","BTCUSD",1641979204619,0.004,42789.0,42788.0,1.27674154]
["bitfinex","BTCUSD",1641979204818,0.004,42789.0,42788.0,0.42924154]
["bitfinex","BTCUSD",1641979205121,0.004,42789.0,42788.0,0.84298816]
["bitfinex","BTCUSD",1641979205317,0.00015,42790.0,42788.0,0.84298816]
["bitfinex","BTCUSD",1641979205318,0.00015,42790.0,42789.0,1.15186191]
["bitfinex","BTCUSD",1641979205518,0.00015,42790.0,42789.0,1.92513996]
["bitfinex","BTCUSD",1641979205974,0.00015,42790.0,42789.0,1.98552996]
["bitfinex","BTCUSD",1641979206171,0.00015,42790.0,42789.0,2.64152996]
["bitfinex","BTCUSD",1641979206373,0.00015,42790.0,42789.0,2.35466805]
["bitfinex","BTCUSD",1641979206572,0.00015,42790.0,42789.0,1.50466805]
["bitfinex","BTCUSD",1641979206772,0.00015,42790.0,42789.0,1.50340712]
["bitfinex","BTCUSD",1641979206972,0.00015,42790.0,42789.0,1.44301712]
["bitfinex","BTCUSD",1641979207573,0.00015,42790.0,42789.0,1.42801712]
["bitfinex","BTCUSD",1641979208374,0.00015,42790.0,42789.0,1.44701712]
["bitfinex","BTCUSD",1641979209519,0.0010174,42792.0,42790.0,0.31962987]
["bitfinex","BTCUSD",1641979209719,0.0010174,42792.0,42791.0,1.64173862]
["bitfinex","BTCUSD",1641979209917,0.00039,42792.0,42791.0,1.3291976]
["bitfinex","BTCUSD",1641979210122,0.0010174,42792.0,42791.0,1.4291976]
["bitfinex","BTCUSD",1641979210325,0.0010174,42792.0,42791.0,0.2991976]
["bitfinex","BTCUSD",1641979210520,0.0010174,42792.0,42791.0,0.3181976]
["bitfinex","BTCUSD",1641979210919,0.0010174,42792.0,42791.0,0.2656976]
["bitfinex","BTCUSD",1641979211119,0.00039,42792.0,42791.0,0.1656976]
["bitfinex","BTCUSD",1641979211521,0.00039,42792.0,42791.0,0.2181976]
["bitfinex","BTCUSD",1641979211721,0.00039,42792.0,42791.0,0.1991976]
["bitfinex","BTCUSD",1641979212324,0.00039,42792.0,42791.0,0.52138154]
["bitfinex","BTCUSD",1641979212523,0.00039,42792.0,42791.0,0.97138154]
["bitfinex","BTCUSD",1641979212726,0.00039,42792.0,42791.0,0.52138154]
["bitfinex","BTCUSD",1641979213183,0.00039,42792.0,42791.0,0.62261863]
["bitfinex","BTCUSD",1641979213374,0.003,42796.0,42791.0,0.87261863]
["bitfinex","BTCUSD",1641979213676,0.00015,42800.0,42791.0,0.87261863]
["bitfinex","BTCUSD",1641979213677,0.0025093,42800.0,42795.0,0.375361]
["bitfinex","BTCUSD",1641979213977,0.005,42809.0,42800.0,0.4]
["bitfinex","BTCUSD",1641979214173,0.59803767,42810.0,42800.0,0.1525]
["bitfinex","BTCUSD",1641979214174,0.55603767,42810.0,42800.0,0.1525]
["bitfinex","BTCUSD",1641979214373,0.55603767,42810.0,42801.0,0.37433739]
["bitfinex","BTCUSD",1641979214574,0.439,42812.0,42808.0,0.3073099]
["bitfinex","BTCUSD",1641979214775,0.439,42812.0,42801.0,0.90288456]
["bitfinex","BTCUSD",1641979214975,0.439,42812.0,42802.0,0.375361]
["bitfinex","BTCUSD",1641979215175,0.439,42812.0,42802.0,0.158393]
["bitfinex","BTCUSD",1641979215376,0.001,42812.0,42804.0,0.058395]
["bitfinex","BTCUSD",1641979215872,0.001,42812.0,42804.0,0.34008794]
["bitfinex","BTCUSD",1641979216073,0.001,42812.0,42805.0,0.31704576]
["bitfinex","BTCUSD",1641979216473,0.001,42812.0,42807.0,0.05839]
["bitfinex","BTCUSD",1641979216678,0.001,42812.0,42802.0,0.013]
["bitfinex","BTCUSD",1641979216679,0.05976,42809.0,42802.0,0.013]
["bitfinex","BTCUSD",1641979216917,0.00128507,42804.0,42802.0,0.013]
["bitfinex","BTCUSD",1641979217717,0.00128507,42804.0,42798.0,0.3178886]
["bitfinex","BTCUSD",1641979218119,0.00128507,42804.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641979218517,0.00060649,42803.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641979218918,0.00060649,42803.0,42800.0,0.02348485]
["bitfinex","BTCUSD",1641979219418,0.06104507,42804.0,42800.0,0.02348485]
["bitfinex","BTCUSD",1641979219617,0.06165157,42804.0,42800.0,0.02348485]
["bitfinex","BTCUSD",1641979219816,0.34279028,42803.0,42800.0,0.02348485]
["bitfinex","BTCUSD",1641979220017,0.44279028,42803.0,42800.0,0.02348485]
["bitfinex","BTCUSD",1641979220220,0.05976,42802.0,42800.0,0.02348485]
["bitfinex","BTCUSD",1641979221770,0.05976,42802.0,42801.0,0.058399]
["bitfinex","BTCUSD",1641979222172,0.05976,42802.0,42801.0,0.00313542]
["bitfinex","BTCUSD",1641979225522,0.46758732,42802.0,42801.0,0.00313542]
["bitfinex","BTCUSD",1641979225926,0.05976,42802.0,42801.0,0.00313542]
["bitfinex","BTCUSD",1641979226721,0.05976,42802.0,42800.0,0.02348485]
["bitfinex","BTCUSD",1641979228575,0.05976,42802.0,42800.0,0.01848485]
["bitfinex","BTCUSD",1641979229072,0.10976,42802.0,42800.0,0.01848485]
["bitfinex","BTCUSD",1641979229471,0.05976,42802.0,42800.0,0.01848485]
["bitfinex","BTCUSD",1641979231774,0.05976,42802.0,42801.0,0.00313542]
["bitfinex","BTCUSD",1641979233419,0.05476,42802.0,42801.0,0.00313542]
["bitfinex","BTCUSD",1641979236275,0.05476,42802.0,42801.0,0.27887592]
["bitfinex","BTCUSD",1641979236471,0.05476,42802.0,42801.0,0.00313542]
["bitfinex","BTCUSD",1641979236871,0.05476,42802.0,42801.0,0.27141717]
["bitfinex","BTCUSD",1641979237070,0.05476,42802.0,42801.0,0.116787]
["bitfinex","BTCUSD",1641979237271,0.05476,42802.0,42801.0,0.76744502]
["bitfinex","BTCUSD",1641979237474,0.05476,42802.0,42801.0,0.86744502]
["bitfinex","BTCUSD",1641979237672,0.05476,42802.0,42801.0,0.91994502]
["bitfinex","BTCUSD",1641979238474,0.05476,42802.0,42801.0,0.91394502]
["bitfinex","BTCUSD",1641979239074,0.05476,42802.0,42801.0,0.91409272]
["bitfinex","BTCUSD",1641979239719,0.05476,42802.0,42801.0,0.89509272]
["bitfinex","BTCUSD",1641979240524,0.05476,42802.0,42801.0,0.91409272]
["bitfinex","BTCUSD",1641979241720,0.05476,42802.0,42801.0,0.89509272]
["bitfinex","BTCUSD",1641979241919,0.05476,42802.0,42801.0,0.62188914]
["bitfinex","BTCUSD",1641979242321,0.05476,42802.0,42801.0,0.84234267]
["bitfinex","BTCUSD",1641979242621,0.05476,42802.0,42801.0,0.86134267]
["bitfinex","BTCUSD",1641979243868,0.05476,42802.0,42801.0,1.11207012]
["bitfinex","BTCUSD",1641979244072,0.05476,42802.0,42801.0,0.86134267]
["bitfinex","BTCUSD",1641979245672,0.05476,42802.0,42801.0,0.84234267]
["bitfinex","BTCUSD",1641979246473,0.05476,42802.0,42801.0,0.58838914]
["bitfinex","BTCUSD",1641979246916,0.05476,42802.0,42801.0,0.4945087]
["bitfinex","BTCUSD",1641979247618,0.05476,42802.0,42801.0,0.1191477]
["bitfinex","BTCUSD",1641979247816,0.05476,42802.0,42801.0,0.1001477]
["bitfinex","BTCUSD",1641979248017,0.05476,42802.0,42801.0,0.2501477]
["bitfinex","BTCUSD",1641979248219,0.05476,42802.0,42801.0,0.3085467]
["bitfinex","BTCUSD",1641979248620,0.05476,42802.0,42801.0,0.4085467]
["bitfinex","BTCUSD",1641979249620,0.05476,42802.0,42801.0,0.1001477]
["bitfinex","BTCUSD",1641979250020,0.05476,42802.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979251070,0.05476,42802.0,42801.0,0.4001477]
["bitfinex","BTCUSD",1641979251270,0.05476,42802.0,42801.0,0.1001477]
["bitfinex","BTCUSD",1641979252374,0.05476,42802.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979252971,0.05476,42802.0,42801.0,0.2501477]
["bitfinex","BTCUSD",1641979253172,0.05476,42802.0,42801.0,0.6255087]
["bitfinex","BTCUSD",1641979253571,0.05476,42802.0,42801.0,0.4755087]
["bitfinex","BTCUSD",1641979253772,0.05476,42802.0,42801.0,0.1001477]
["bitfinex","BTCUSD",1641979254625,0.05476,42802.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979256122,0.05476,42802.0,42801.0,0.27425217]
["bitfinex","BTCUSD",1641979256323,0.05476,42802.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979256822,0.05476,42802.0,42801.0,0.00224114]
["bitfinex","BTCUSD",1641979258972,0.05476,42802.0,42801.0,0.25224114]
["bitfinex","BTCUSD",1641979259973,0.05476,42802.0,42801.0,0.00224114]
["bitfinex","BTCUSD",1641979260975,0.05476,42802.0,42801.0,0.25224114]
["bitfinex","BTCUSD",1641979261375,0.05476,42802.0,42801.0,0.52975516]
["bitfinex","BTCUSD",1641979261576,0.05476,42802.0,42801.0,0.62975516]
["bitfinex","BTCUSD",1641979261775,0.05476,42802.0,42801.0,0.86461977]
["bitfinex","BTCUSD",1641979262032,0.05476,42802.0,42801.0,1.35676877]
["bitfinex","BTCUSD",1641979262333,0.05476,42802.0,42801.0,1.39496863]
["bitfinex","BTCUSD",1641979262534,0.11452,42803.0,42801.0,1.46546863]
["bitfinex","BTCUSD",1641979262742,0.11452,42803.0,42802.0,1.89689586]
["bitfinex","BTCUSD",1641979263034,0.00051024,42804.0,42803.0,1.793]
["bitfinex","BTCUSD",1641979263235,0.00051024,42804.0,42803.0,2.120843]
["bitfinex","BTCUSD",1641979263833,0.002,42811.0,42808.0,0.32774928]
["bitfinex","BTCUSD",1641979264033,0.002,42811.0,42810.0,0.231017]
["bitfinex","BTCUSD",1641979264234,0.002,42811.0,42810.0,0.283517]
["bitfinex","BTCUSD",1641979264433,0.002,42811.0,42810.0,0.343517]
["bitfinex","BTCUSD",1641979264634,0.002,42811.0,42810.0,0.443517]
["bitfinex","BTCUSD",1641979265035,0.002,42811.0,42810.0,1.10664353]
["bitfinex","BTCUSD",1641979265680,0.002,42811.0,42810.0,0.83325267]
["bitfinex","BTCUSD",1641979266675,0.002,42811.0,42810.0,0.85025267]
["bitfinex","BTCUSD",1641979267679,0.002,42811.0,42810.0,0.460517]
["bitfinex","BTCUSD",1641979267880,0.002,42811.0,42810.0,0.443517]
["bitfinex","BTCUSD",1641979268078,0.002,42811.0,42810.0,0.49215719]
["bitfinex","BTCUSD",1641979268279,0.002,42811.0,42810.0,1.73577975]
["bitfinex","BTCUSD",1641979268478,0.002,42811.0,42810.0,0.86814075]
["bitfinex","BTCUSD",1641979268678,0.002,42811.0,42810.0,1.16090689]
["bitfinex","BTCUSD",1641979268878,0.002,42811.0,42810.0,0.605861]
["bitfinex","BTCUSD",1641979269080,0.002,42811.0,42810.0,0.505861]
["bitfinex","BTCUSD",1641979269283,0.002,42811.0,42810.0,0.453361]
["bitfinex","BTCUSD",1641979269926,0.002,42811.0,42810.0,0.435361]
["bitfinex","BTCUSD",1641979270328,0.232,42811.0,42810.0,0.435361]
["bitfinex","BTCUSD",1641979270726,0.232,42811.0,42810.0,0.452361]
["bitfinex","BTCUSD",1641979271131,0.1744753,42820.0,42811.0,0.230922]
["bitfinex","BTCUSD",1641979271330,0.1744753,42820.0,42810.0,0.56964203]
["bitfinex","BTCUSD",1641979271331,0.00050646,42813.0,42810.0,0.56964203]
["bitfinex","BTCUSD",1641979271530,0.00050646,42813.0,42812.0,0.43374]
["bitfinex","BTCUSD",1641979271930,0.00050646,42813.0,42812.0,0.475361]
["bitfinex","BTCUSD",1641979272330,0.41375492,42820.0,42812.0,0.475361]
["bitfinex","BTCUSD",1641979272530,0.41375492,42820.0,42812.0,0.1]
["bitfinex","BTCUSD",1641979272531,0.00050647,42815.0,42812.0,0.1]
["bitfinex","BTCUSD",1641979272733,0.00050647,42815.0,42812.0,0.118]
["bitfinex","BTCUSD",1641979272931,0.00050647,42815.0,42812.0,0.018]
["bitfinex","BTCUSD",1641979273377,0.116784,42817.0,42812.0,0.018]
["bitfinex","BTCUSD",1641979273576,0.00050729,42816.0,42812.0,0.018]
["bitfinex","BTCUSD",1641979273977,0.00050729,42816.0,42812.0,0.058384]
["bitfinex","BTCUSD",1641979274678,0.00127559,42818.0,42812.0,0.058384]
["bitfinex","BTCUSD",1641979274877,0.0005073,42816.0,42812.0,0.058384]
["bitfinex","BTCUSD",1641979275080,0.0005073,42816.0,42810.0,0.06]
["bitfinex","BTCUSD",1641979275779,0.00127559,42818.0,42810.0,0.118387]
["bitfinex","BTCUSD",1641979276079,0.00050729,42815.0,42811.0,0.31315564]
["bitfinex","BTCUSD",1641979276282,0.00050729,42815.0,42814.0,0.730885]
["bitfinex","BTCUSD",1641979276480,0.00050729,42815.0,42814.0,0.230885]
["bitfinex","BTCUSD",1641979276923,0.00050729,42815.0,42811.0,0.41315564]
["bitfinex","BTCUSD",1641979277123,0.2244753,42820.0,42814.0,0.375361]
["bitfinex","BTCUSD",1641979277323,0.00050708,42817.0,42813.0,0.058381]
["bitfinex","BTCUSD",1641979278325,0.1744753,42820.0,42813.0,0.058381]
["bitfinex","BTCUSD",1641979278526,0.00050708,42817.0,42813.0,0.058381]
["bitfinex","BTCUSD",1641979278725,0.00050708,42817.0,42812.0,0.42915564]
["bitfinex","BTCUSD",1641979278726,0.05889408,42817.0,42812.0,0.42915564]
["bitfinex","BTCUSD",1641979279125,0.05889408,42817.0,42812.0,0.116]
["bitfinex","BTCUSD",1641979279526,0.058387,42817.0,42812.0,0.016]
["bitfinex","BTCUSD",1641979279727,0.27920037,42816.0,42812.0,0.016]
["bitfinex","BTCUSD",1641979280128,0.28989173,42815.0,42812.0,0.016]
["bitfinex","BTCUSD",1641979280328,0.34829473,42815.0,42812.0,0.016]
["bitfinex","BTCUSD",1641979280533,0.05,42815.0,42810.0,0.06]
["bitfinex","BTCUSD",1641979280982,0.166789,42815.0,42810.0,0.06]
["bitfinex","BTCUSD",1641979281178,0.00050712,42816.0,42810.0,0.06]
["bitfinex","BTCUSD",1641979281378,0.058391,42814.0,42810.0,0.06]
["bitfinex","BTCUSD",1641979282179,0.05889811,42814.0,42810.0,0.06]
["bitfinex","BTCUSD",1641979282980,0.058391,42814.0,42810.0,0.06]
["bitfinex","BTCUSD",1641979283187,0.00050711,42814.0,42811.0,0.26911538]
["bitfinex","BTCUSD",1641979283380,0.00050711,42814.0,42811.0,0.26696252]
["bitfinex","BTCUSD",1641979283581,0.00050711,42814.0,42811.0,0.27105123]
["bitfinex","BTCUSD",1641979283981,0.00050711,42814.0,42811.0,0.27978547]
["bitfinex","BTCUSD",1641979284183,0.30835373,42818.0,42811.0,0.27978547]
["bitfinex","BTCUSD",1641979284426,0.05889712,42815.0,42810.0,0.16]
["bitfinex","BTCUSD",1641979284623,0.05889712,42815.0,42810.0,0.072]
["bitfinex","BTCUSD",1641979285422,0.05839,42815.0,42810.0,0.07191759]
["bitfinex","BTCUSD",1641979285623,0.05889712,42815.0,42810.0,0.07191759]
["bitfinex","BTCUSD",1641979285825,0.00050712,42815.0,42810.0,0.05991759]
["bitfinex","BTCUSD",1641979286023,0.00050712,42815.0,42811.0,0.26845412]
["bitfinex","BTCUSD",1641979286723,0.05976,42817.0,42811.0,0.26845412]
["bitfinex","BTCUSD",1641979286924,0.05976,42817.0,42810.0,0.15991759]
["bitfinex","BTCUSD",1641979286926,0.00050712,42815.0,42810.0,0.15991759]
["bitfinex","BTCUSD",1641979287525,0.00050712,42815.0,42811.0,0.2700598]
["bitfinex","BTCUSD",1641979287727,0.00050712,42815.0,42811.0,0.3284448]
["bitfinex","BTCUSD",1641979288025,0.00050711,42815.0,42810.0,0.05991759]
["bitfinex","BTCUSD",1641979288275,0.00050711,42815.0,42811.0,0.26870945]
["bitfinex","BTCUSD",1641979288478,0.05976,42814.0,42810.0,0.05991759]
["bitfinex","BTCUSD",1641979289076,0.05976,42814.0,42811.0,0.27281403]
["bitfinex","BTCUSD",1641979289276,0.06026711,42814.0,42811.0,0.27281403]
["bitfinex","BTCUSD",1641979289475,0.06026711,42814.0,42812.0,0.375361]
["bitfinex","BTCUSD",1641979290276,0.05976,42814.0,42810.0,0.15991759]
["bitfinex","BTCUSD",1641979290475,0.05976,42814.0,42810.0,0.05991759]
["bitfinex","BTCUSD",1641979290677,0.05976,42814.0,42810.0,0.07491759]
["bitfinex","BTCUSD",1641979291077,0.05976,42814.0,42810.0,0.13330459]
["bitfinex","BTCUSD",1641979291677,0.06026711,42814.0,42810.0,0.13330459]
["bitfinex","BTCUSD",1641979291925,0.06026711,42814.0,42811.0,0.31315564]
["bitfinex","BTCUSD",1641979292125,0.06026711,42814.0,42812.0,0.230888]
["bitfinex","BTCUSD",1641979292326,0.06026711,42814.0,42812.0,0.289273]
["bitfinex","BTCUSD",1641979292726,0.05976,42814.0,42812.0,0.230888]
["bitfinex","BTCUSD",1641979293128,0.05976,42814.0,42810.0,0.17991759]
["bitfinex","BTCUSD",1641979293426,0.32889879,42814.0,42810.0,0.17991759]
["bitfinex","BTCUSD",1641979293629,0.00050712,42815.0,42811.0,0.28361484]
["bitfinex","BTCUSD",1641979293826,0.00123847,42818.0,42810.0,0.17991759]
["bitfinex","BTCUSD",1641979294026,0.00050711,42814.0,42810.0,0.05991759]
["bitfinex","BTCUSD",1641979294726,0.05976,42813.0,42810.0,0.05991759]
["bitfinex","BTCUSD",1641979295125,0.05976,42813.0,42810.0,0.11830659]
["bitfinex","BTCUSD",1641979295326,0.05976,42813.0,42811.0,0.26590638]
["bitfinex","BTCUSD",1641979295526,0.05976,42813.0,42811.0,0.27876957]
["bitfinex","BTCUSD",1641979295975,0.05976,42813.0,42810.0,0.15991759]
["bitfinex","BTCUSD",1641979296377,0.05476,42813.0,42810.0,0.15991759]
["bitfinex","BTCUSD",1641979296776,0.05476,42813.0,42810.0,0.05991759]
["bitfinex","BTCUSD",1641979297176,0.05476,42813.0,42811.0,0.27436948]
["bitfinex","BTCUSD",1641979297378,0.05476,42813.0,42812.0,0.375361]
["bitfinex","BTCUSD",1641979297576,0.05476,42813.0,42812.0,0.78829317]
["bitfinex","BTCUSD",1641979297976,0.05476,42813.0,42812.0,0.475361]
["bitfinex","BTCUSD",1641979298778,0.05476,42813.0,42812.0,0.494361]
["bitfinex","BTCUSD",1641979299278,0.05476,42813.0,42812.0,0.552747]
["bitfinex","BTCUSD",1641979299823,0.05476,42815.0,42812.0,0.552747]
["bitfinex","BTCUSD",1641979300024,0.05526712,42815.0,42812.0,0.1]
["bitfinex","BTCUSD",1641979300424,0.05526712,42815.0,42810.0,0.11830459]
["bitfinex","BTCUSD",1641979301025,0.05476,42815.0,42810.0,0.11830459]
["bitfinex","BTCUSD",1641979301226,0.05526712,42815.0,42810.0,0.11830459]
["bitfinex","BTCUSD",1641979302228,0.05476,42815.0,42810.0,0.11830459]
["bitfinex","BTCUSD",1641979302429,0.05542448,42815.0,42812.0,0.445543]
["bitfinex","BTCUSD",1641979302628,0.05542448,42815.0,42812.0,0.545543]
["bitfinex","BTCUSD",1641979303475,0.05476,42815.0,42812.0,0.545543]
["bitfinex","BTCUSD",1641979304481,0.05476,42813.0,42803.0,0.135782]
["bitfinex","BTCUSD",1641979304679,0.05476,42813.0,42800.0,0.01848485]
["bitfinex","BTCUSD",1641979304680,0.05476,42811.0,42800.0,0.01848485]
["bitfinex","BTCUSD",1641979304878,0.36565564,42812.0,42801.0,0.1501477]
["bitfinex","BTCUSD",1641979304879,0.00128524,42808.0,42801.0,0.1501477]
["bitfinex","BTCUSD",1641979305077,0.00128524,42808.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979305382,0.05476,42807.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979305579,0.05476,42807.0,42802.0,0.375361]
["bitfinex","BTCUSD",1641979305877,0.05476,42807.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979306182,0.00067002,42806.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979307034,0.05476,42807.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979307234,0.00067001,42806.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979307434,0.05476,42805.0,42801.0,0.0001477]
["bitfinex","BTCUSD",1641979309140,0.05476,42805.0,42801.0,0.4456907]
["bitfinex","BTCUSD",1641979312581,0.05476,42804.0,42801.0,0.5456907]
["bitfinex","BTCUSD",1641979312785,0.05476,42804.0,42802.0,0.26941605]
["bitfinex","BTCUSD",1641979313383,0.05476,42804.0,42801.0,0.5456907]
["bitfinex","BTCUSD",1641979313783,0.05476,42804.0,42803.0,0.375361]
["bitfinex","BTCUSD",1641979313983,0.05476,42804.0,42801.0,0.5456907]
["bitfinex","BTCUSD",1641979314429,0.05476,42804.0,42801.0,0.4456907]
["bitfinex","BTCUSD",1641979315627,0.05476,42804.0,42802.0,0.31505952]
["bitfinex","BTCUSD",1641979315826,0.05476,42804.0,42801.0,0.4456907]
["bitfinex","BTCUSD",1641979316026,0.05476,42804.0,42801.0,0.5456907]
["bitfinex","BTCUSD",1641979316228,0.05476,42804.0,42802.0,0.27195323]
["bitfinex","BTCUSD",1641979316427,0.05476,42804.0,42801.0,0.5456907]
["bitfinex","BTCUSD",1641979316829,0.05476,42804.0,42801.0,0.5776907]
["bitfinex","BTCUSD",1641979317728,0.05476,42804.0,42802.0,0.231045]
["bitfinex","BTCUSD",1641979317928,0.05476,42804.0,42803.0,0.375361]
["bitfinex","BTCUSD",1641979318190,0.05476,42804.0,42803.0,1.42879327]
["bitfinex","BTCUSD",1641979318777,0.05476,42804.0,42803.0,0.92179327]
["bitfinex","BTCUSD",1641979319178,0.05476,42804.0,42803.0,1.03858127]
["bitfinex","BTCUSD",1641979319980,0.05476,42804.0,42803.0,1.00558127]
["bitfinex","BTCUSD",1641979320382,0.05476,42804.0,42803.0,1.79442786]
["bitfinex","BTCUSD",1641979320581,0.05476,42804.0,42803.0,1.49349559]
["bitfinex","BTCUSD",1641979320779,0.05476,42804.0,42803.0,1.36102838]
["bitfinex","BTCUSD",1641979321280,0.05476,42804.0,42803.0,0.902649]
["bitfinex","BTCUSD",1641979322027,0.05476,42804.0,42803.0,0.854649]
["bitfinex","BTCUSD",1641979322828,0.03976,42804.0,42803.0,1.06066159]
["bitfinex","BTCUSD",1641979323027,0.03976,42804.0,42803.0,0.792861]
["bitfinex","BTCUSD",1641979324229,0.03976,42804.0,42803.0,0.737861]
["bitfinex","BTCUSD",1641979324828,0.03976,42804.0,42803.0,0.800861]
["bitfinex","BTCUSD",1641979325032,0.03976,42804.0,42803.0,1.06974802]
["bitfinex","BTCUSD",1641979325683,0.03976,42804.0,42803.0,1.12814102]
["bitfinex","BTCUSD",1641979325876,0.03976,42804.0,42803.0,0.859254]
["bitfinex","BTCUSD",1641979326077,0.03976,42804.0,42803.0,0.796254]
["bitfinex","BTCUSD",1641979326278,0.03976,42804.0,42803.0,1.06389967]
["bitfinex","BTCUSD",1641979326479,0.03976,42804.0,42803.0,0.796254]
["bitfinex","BTCUSD",1641979326677,0.03976,42804.0,42803.0,0.696254]
["bitfinex","BTCUSD",1641979326877,0.03976,42804.0,42803.0,0.849254]
["bitfinex","BTCUSD",1641979327483,0.03976,42804.0,42803.0,0.790861]
["bitfinex","BTCUSD",1641979328079,0.03976,42804.0,42803.0,0.737861]
["bitfinex","BTCUSD",1641979328281,0.03976,42804.0,42803.0,0.585361]
["bitfinex","BTCUSD",1641979328480,0.03976,42804.0,42803.0,0.21]
["bitfinex","BTCUSD",1641979328881,0.03976,42804.0,42803.0,0.277]
["bitfinex","BTCUSD",1641979329728,0.03976,42804.0,42803.0,0.56689195]
["bitfinex","BTCUSD",1641979329931,0.03976,42804.0,42803.0,0.652361]
["bitfinex","BTCUSD",1641979330232,0.03976,42804.0,42803.0,0.585361]
["bitfinex","BTCUSD",1641979330628,0.03976,42804.0,42803.0,0.685361]
["bitfinex","BTCUSD",1641979330828,0.03976,42804.0,42803.0,0.787361]
["bitfinex","BTCUSD",1641979331830,0.28976,42805.0,42804.0,0.70616033]
["bitfinex","BTCUSD",1641979332028,0.28976,42805.0,42804.0,1.09559133]
["bitfinex","BTCUSD",1641979332529,0.28976,42805.0,42804.0,0.389431]
["bitfinex","BTCUSD",1641979332929,0.28976,42805.0,42804.0,0.289033]
["bitfinex","BTCUSD",1641979334184,0.28976,42805.0,42804.0,0.231033]
["bitfinex","BTCUSD",1641979334986,0.28976,42805.0,42803.0,0.27]
["bitfinex","BTCUSD",1641979336084,0.28976,42805.0,42804.0,0.375361]
["bitfinex","BTCUSD",1641979339230,0.28976,42805.0,42804.0,0.475361]
["bitfinex","BTCUSD",1641979340228,0.28976,42805.0,42804.0,0.375361]
["bitfinex","BTCUSD",1641979340780,0.28976,42805.0,42804.0,0.64482154]
["bitfinex","BTCUSD",1641979340979,0.28976,42805.0,42804.0,0.375361]
["bitfinex","BTCUSD",1641979346130,0.28976,42805.0,42804.0,0.65282527]
["bitfinex","BTCUSD",1641979346929,0.28976,42805.0,42804.0,0.72482527]
["bitfinex","BTCUSD",1641979347230,0.28976,42805.0,42804.0,0.447361]
["bitfinex","BTCUSD",1641979347430,0.28976,42805.0,42804.0,0.71538386]
["bitfinex","BTCUSD",1641979348029,0.28976,42805.0,42804.0,0.81538386]
["bitfinex","BTCUSD",1641979348296,0.28976,42805.0,42804.0,0.74338386]
["bitfinex","BTCUSD",1641979348597,0.28976,42805.0,42804.0,0.64338386]
["bitfinex","BTCUSD",1641979348796,0.28976,42805.0,42804.0,0.65082803]
["bitfinex","BTCUSD",1641979348994,0.28976,42805.0,42804.0,0.478361]
["bitfinex","BTCUSD",1641979349195,0.28976,42805.0,42804.0,0.74408303]
["bitfinex","BTCUSD",1641979349596,0.00127923,42809.0,42806.0,0.231012]
["bitfinex","BTCUSD",1641979349796,0.89336492,42816.0,42810.0,0.058392]
["bitfinex","BTCUSD",1641979349995,0.59866492,42816.0,42810.0,0.058392]
["bitfinex","BTCUSD",1641979350196,0.59866492,42816.0,42813.0,0.6599]
["bitfinex","BTCUSD",1641979350397,0.5959877,42819.0,42813.0,0.6599]
["bitfinex","BTCUSD",1641979350597,0.5959877,42819.0,42813.0,0.7599]
["bitfinex","BTCUSD",1641979350998,0.5959877,42819.0,42813.0,0.7749]
["bitfinex","BTCUSD",1641979351398,0.00140515,42820.0,42813.0,0.7749]
["bitfinex","BTCUSD",1641979352235,0.00140515,42820.0,42813.0,0.7599]
["bitfinex","BTCUSD",1641979352837,0.00066327,42819.0,42813.0,0.6599]
["bitfinex","BTCUSD",1641979353035,0.00066327,42819.0,42813.0,0.6819]
["bitfinex","BTCUSD",1641979353837,0.23140515,42820.0,42813.0,0.6819]
["bitfinex","BTCUSD",1641979354037,0.00066327,42818.0,42813.0,0.6819]
["bitfinex","BTCUSD",1641979354236,0.00066327,42818.0,42813.0,0.6599]
["bitfinex","BTCUSD",1641979354935,0.00066327,42818.0,42813.0,0.6889]
["bitfinex","BTCUSD",1641979355135,0.23140515,42820.0,42813.0,0.7889]
["bitfinex","BTCUSD",1641979355335,0.00066327,42818.0,42813.0,0.7889]
["bitfinex","BTCUSD",1641979356180,0.00066327,42818.0,42813.0,0.7599]
["bitfinex","BTCUSD",1641979356382,0.23140515,42820.0,42813.0,0.7599]
["bitfinex","BTCUSD",1641979356579,0.00066327,42818.0,42813.0,0.7599]
["bitfinex","BTCUSD",1641979356980,0.00066327,42818.0,42813.0,0.7789]
["bitfinex","BTCUSD",1641979357381,0.23140515,42820.0,42813.0,0.7789]
["bitfinex","BTCUSD",1641979357581,0.00066327,42818.0,42813.0,0.7789]
["bitfinex","BTCUSD",1641979358182,0.00066327,42818.0,42813.0,0.6789]
["bitfinex","BTCUSD",1641979358582,0.23140515,42820.0,42813.0,0.6789]
["bitfinex","BTCUSD",1641979358984,0.00066327,42818.0,42813.0,0.6839]
["bitfinex","BTCUSD",1641979359839,0.23140515,42820.0,42813.0,0.6839]
["bitfinex","BTCUSD",1641979360041,0.00066327,42818.0,42813.0,0.6839]
["bitfinex","BTCUSD",1641979360241,0.00066327,42818.0,42813.0,0.6599]
["bitfinex","BTCUSD",1641979361043,0.30944836,42819.0,42813.0,0.6899]
["bitfinex","BTCUSD",1641979361244,0.00066327,42818.0,42813.0,0.6899]
["bitfinex","BTCUSD",1641979362245,0.23140515,42820.0,42813.0,0.6599]
["bitfinex","BTCUSD",1641979362444,0.23140515,42820.0,42813.0,0.6449]
["bitfinex","BTCUSD",1641979362445,0.00066327,42818.0,42813.0,0.6449]
["bitfinex","BTCUSD",1641979363042,0.22706842,42820.0,42813.0,0.6719]
["bitfinex","BTCUSD",1641979363687,0.21693575,42820.0,42813.0,0.6719]
["bitfinex","BTCUSD",1641979363884,0.1986884,42820.0,42817.0,0.00689535]
["bitfinex","BTCUSD",1641979364485,0.2486884,42820.0,42817.0,0.00689535]
["bitfinex","BTCUSD",1641979365888,0.05976,42819.0,42817.0,0.00689535]
["bitfinex","BTCUSD",1641979367337,0.05476,42819.0,42817.0,0.00689535]
["bitfinex","BTCUSD",1641979370883,0.04976,42819.0,42817.0,0.00689535]
["bitfinex","BTCUSD",1641979372087,0.04976,42818.0,42817.0,0.00689535]
["bitfinex","BTCUSD",1641979373788,0.04976,42818.0,42817.0,2.68714818]
["bitfinex","BTCUSD",1641979373984,0.04976,42818.0,42817.0,3.06250918]
["bitfinex","BTCUSD",1641979374185,0.04976,42818.0,42817.0,3.64710621]
["bitfinex","BTCUSD",1641979375137,0.04976,42818.0,42817.0,3.52310621]
["bitfinex","BTCUSD",1641979375737,0.04976,42818.0,42817.0,3.67310621]
["bitfinex","BTCUSD",1641979376340,0.04976,42818.0,42817.0,3.64710621]
["bitfinex","BTCUSD",1641979376538,0.04976,42818.0,42817.0,3.76386221]
["bitfinex","BTCUSD",1641979377242,0.04976,42818.0,42817.0,0.84285338]
["bitfinex","BTCUSD",1641979377446,0.04976,42818.0,42817.0,0.74285338]
["bitfinex","BTCUSD",1641979377639,0.04976,42818.0,42817.0,0.40825635]
["bitfinex","BTCUSD",1641979378301,0.04976,42818.0,42817.0,0.38225635]
["bitfinex","BTCUSD",1641979382443,0.04976,42818.0,42817.0,0.44063735]
["bitfinex","BTCUSD",1641979382638,0.04976,42818.0,42817.0,0.54063735]
["bitfinex","BTCUSD",1641979383035,0.04976,42818.0,42817.0,0.57663735]
["bitfinex","BTCUSD",1641979383236,0.04976,42818.0,42817.0,0.47663735]
["bitfinex","BTCUSD",1641979383438,0.23976,42818.0,42817.0,0.41825635]
["bitfinex","BTCUSD",1641979383938,0.23976,42818.0,42817.0,0.51825635]
["bitfinex","BTCUSD",1641979384941,0.23976,42818.0,42817.0,0.48225635]
["bitfinex","BTCUSD",1641979385138,0.23976,42818.0,42817.0,0.51825635]
["bitfinex","BTCUSD",1641979386195,0.05976,42818.0,42817.0,0.14289535]
["bitfinex","BTCUSD",1641979386492,0.05976,42818.0,42817.0,0.48225635]
["bitfinex","BTCUSD",1641979386694,0.05976,42818.0,42817.0,0.38225635]
["bitfinex","BTCUSD",1641979386992,0.05976,42818.0,42817.0,0.48225635]
["bitfinex","BTCUSD",1641979387194,0.05976,42818.0,42817.0,0.52025635]
["bitfinex","BTCUSD",1641979387394,0.05976,42818.0,42817.0,0.92025635]
["bitfinex","BTCUSD",1641979387994,0.05976,42818.0,42817.0,0.52025635]
["bitfinex","BTCUSD",1641979388394,0.05976,42818.0,42817.0,0.48225635]
["bitfinex","BTCUSD",1641979389295,0.05976,42818.0,42817.0,0.51325635]
["bitfinex","BTCUSD",1641979389544,0.05976,42818.0,42817.0,1.06325635]
["bitfinex","BTCUSD",1641979389743,0.05976,42818.0,42817.0,0.66325635]
["bitfinex","BTCUSD",1641979390144,0.05976,42818.0,42817.0,1.10879935]
["bitfinex","BTCUSD",1641979390346,0.05976,42818.0,42817.0,1.40307071]
["bitfinex","BTCUSD",1641979391146,0.05976,42818.0,42817.0,1.44707071]
["bitfinex","BTCUSD",1641979392246,0.05976,42818.0,42817.0,1.12179935]
["bitfinex","BTCUSD",1641979392550,0.05976,42818.0,42817.0,1.17179935]
["bitfinex","BTCUSD",1641979392747,0.05976,42818.0,42817.0,1.12179935]
["bitfinex","BTCUSD",1641979393049,0.24976,42818.0,42817.0,1.10779935]
["bitfinex","BTCUSD",1641979394084,0.05976,42818.0,42817.0,1.10779935]
["bitfinex","BTCUSD",1641979394484,0.05976,42818.0,42817.0,1.35551779]
["bitfinex","BTCUSD",1641979395284,0.05976,42818.0,42817.0,1.40151779]
["bitfinex","BTCUSD",1641979396386,0.05976,42818.0,42817.0,1.35551779]
["bitfinex","BTCUSD",1641979397236,0.05976,42818.0,42817.0,1.40851779]
["bitfinex","BTCUSD",1641979398440,0.05976,42818.0,42817.0,1.07779935]
["bitfinex","BTCUSD",1641979399038,0.05976,42818.0,42817.0,1.35284276]
["bitfinex","BTCUSD",1641979399239,0.05976,42818.0,42817.0,1.40984276]
["bitfinex","BTCUSD",1641979400242,0.05976,42818.0,42817.0,1.13479935]
["bitfinex","BTCUSD",1641979400439,0.05976,42818.0,42817.0,1.07779935]
["bitfinex","BTCUSD",1641979400685,0.05976,42818.0,42817.0,0.97779935]
["bitfinex","BTCUSD",1641979401090,0.05976,42818.0,42817.0,1.03379935]
["bitfinex","BTCUSD",1641979401984,0.05976,42818.0,42817.0,0.88379935]
["bitfinex","BTCUSD",1641979402387,0.05976,42818.0,42817.0,0.82779935]
["bitfinex","BTCUSD",1641979403089,0.05976,42818.0,42817.0,0.86879935]
["bitfinex","BTCUSD",1641979404435,0.05976,42818.0,42817.0,0.82779935]
["bitfinex","BTCUSD",1641979405238,0.05976,42818.0,42817.0,0.89079935]
["bitfinex","BTCUSD",1641979406343,0.06041168,42822.0,42817.0,0.89079935]
["bitfinex","BTCUSD",1641979406542,0.06041168,42822.0,42817.0,0.45243835]
["bitfinex","BTCUSD",1641979406744,0.55976,42822.0,42817.0,0.45243835]
["bitfinex","BTCUSD",1641979406940,0.56041168,42822.0,42817.0,0.45243835]
["bitfinex","BTCUSD",1641979407139,0.56041168,42822.0,42817.0,0.50143835]
["bitfinex","BTCUSD",1641979407941,0.55976,42822.0,42817.0,0.50143835]
["bitfinex","BTCUSD",1641979408196,0.00123233,42820.0,42817.0,0.50143835]
["bitfinex","BTCUSD",1641979408391,0.00123233,42820.0,42817.0,0.45243835]
["bitfinex","BTCUSD",1641979408588,0.05976,42818.0,42817.0,0.45243835]
["bitfinex","BTCUSD",1641979408788,0.11226,42818.0,42817.0,0.45243835]
["bitfinex","BTCUSD",1641979409188,0.11226,42818.0,42817.0,0.48543835]
["bitfinex","BTCUSD",1641979409587,0.61226,42818.0,42817.0,0.48543835]
["bitfinex","BTCUSD",1641979409789,0.66226,42818.0,42817.0,0.48543835]
["bitfinex","BTCUSD",1641979410189,0.66226,42818.0,42817.0,0.90543835]
["bitfinex","BTCUSD",1641979410389,0.66226,42818.0,42817.0,0.87243835]
["bitfinex","BTCUSD",1641979411391,0.67026,42818.0,42817.0,0.90543835]
["bitfinex","BTCUSD",1641979411791,0.62026,42818.0,42817.0,0.90543835]
["bitfinex","BTCUSD",1641979412040,0.62026,42818.0,42817.0,4.90543835]
["bitfinex","BTCUSD",1641979412242,0.62026,42818.0,42817.0,5.28079935]
["bitfinex","BTCUSD",1641979412443,0.62026,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979412643,0.61226,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979413243,0.61926,42818.0,42817.0,5.27579935]
["bitfinex","BTCUSD",1641979414544,0.61226,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979414745,0.61421,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979415145,0.61421,42818.0,42817.0,5.29279935]
["bitfinex","BTCUSD",1641979415146,0.62021,42818.0,42817.0,5.29279935]
["bitfinex","BTCUSD",1641979416391,0.61421,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979417186,0.61821,42818.0,42817.0,5.29179935]
["bitfinex","BTCUSD",1641979417391,0.71821,42818.0,42817.0,5.29179935]
["bitfinex","BTCUSD",1641979418387,0.71421,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979419291,0.71421,42818.0,42817.0,5.29079935]
["bitfinex","BTCUSD",1641979419292,0.62221,42818.0,42817.0,5.29079935]
["bitfinex","BTCUSD",1641979420741,0.61421,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979421141,0.61421,42818.0,42817.0,5.30079935]
["bitfinex","BTCUSD",1641979422443,0.61421,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979423041,0.56171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979423293,0.56171,42818.0,42817.0,5.30079935]
["bitfinex","BTCUSD",1641979424495,0.56171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979425291,0.56171,42818.0,42817.0,5.30379935]
["bitfinex","BTCUSD",1641979426394,0.56171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979427241,0.56171,42818.0,42817.0,5.29679935]
["bitfinex","BTCUSD",1641979428541,0.56171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979429241,0.56171,42818.0,42817.0,5.29979935]
["bitfinex","BTCUSD",1641979430445,0.56171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979431293,0.56171,42818.0,42817.0,5.31679935]
["bitfinex","BTCUSD",1641979432492,0.56171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979438695,0.06171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979439592,0.56171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979440099,0.92574194,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979441197,0.92774194,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979441597,0.66371,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979442445,0.66171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979442647,0.61171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979443446,0.56171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979444848,0.06171,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979445051,0.04322515,42818.0,42817.0,5.24779935]
["bitfinex","BTCUSD",1641979448696,0.50049474,42822.0,42818.0,0.230812]
["bitfinex","BTCUSD",1641979448697,0.05976,42821.0,42818.0,0.230812]
["bitfinex","BTCUSD",1641979452246,0.05976,42821.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979453893,0.04476,42821.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979457847,0.04476,42821.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979465449,0.04086,42821.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979469303,0.04086,42819.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979471102,0.099264,42819.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979471503,0.149264,42819.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979472449,0.09086,42819.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979472650,0.04086,42819.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979476503,0.09336,42819.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979483701,0.10594,42819.0,42818.0,0.00014761]
["bitfinex","BTCUSD",1641979484903,0.10594,42819.0,42818.0,0.31782383]
["bitfinex","BTCUSD",1641979485103,0.05344,42819.0,42818.0,0.61216294]
["bitfinex","BTCUSD",1641979485302,0.05344,42819.0,42818.0,0.69318483]
["bitfinex","BTCUSD",1641979485901,0.04844,42819.0,42818.0,0.69318483]
["bitfinex","BTCUSD",1641979487355,0.04844,42819.0,42818.0,0.37550861]
["bitfinex","BTCUSD",1641979487955,0.04844,42819.0,42818.0,0.37492308]
["bitfinex","BTCUSD",1641979488556,0.04844,42819.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979488756,0.04844,42819.0,42818.0,0.375283]
["bitfinex","BTCUSD",1641979489156,0.04844,42819.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979490157,0.09844,42819.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979490711,0.04844,42819.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979493102,0.09844,42819.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979493303,0.04844,42819.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979495155,0.09844,42819.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979495356,0.04844,42819.0,42817.0,4.87243835]
["bitfinex","BTCUSD",1641979496455,0.04844,42819.0,42817.0,4.21243835]
["bitfinex","BTCUSD",1641979499202,0.05044,42819.0,42817.0,4.21243835]
["bitfinex","BTCUSD",1641979499403,0.05044,42819.0,42818.0,0.375283]
["bitfinex","BTCUSD",1641979502264,0.05044,42819.0,42818.0,0.775283]
["bitfinex","BTCUSD",1641979503258,0.05044,42819.0,42818.0,4.3138696]
["bitfinex","BTCUSD",1641979503459,0.05044,42819.0,42818.0,4.3488696]
["bitfinex","BTCUSD",1641979503661,0.05044,42819.0,42818.0,3.8988696]
["bitfinex","BTCUSD",1641979504661,0.05044,42819.0,42818.0,3.8638696]
["bitfinex","BTCUSD",1641979505462,0.05044,42819.0,42818.0,3.9028696]
["bitfinex","BTCUSD",1641979505724,0.05044,42819.0,42818.0,1.24340599]
["bitfinex","BTCUSD",1641979505916,0.001265,42826.0,42818.0,1.24340599]
["bitfinex","BTCUSD",1641979505917,0.30669921,42832.0,42819.0,0.9]
["bitfinex","BTCUSD",1641979506117,0.30669921,42832.0,42820.0,0.540068]
["bitfinex","BTCUSD",1641979506316,0.30669921,42832.0,42830.0,0.00127022]
["bitfinex","BTCUSD",1641979506516,0.30669921,42832.0,42825.0,0.309624]
["bitfinex","BTCUSD",1641979506517,0.69636894,42832.0,42825.0,0.309624]
["bitfinex","BTCUSD",1641979506717,0.69636894,42832.0,42831.0,1.08]
["bitfinex","BTCUSD",1641979506917,0.69636894,42832.0,42831.0,1.34798855]
["bitfinex","BTCUSD",1641979507115,0.69636894,42832.0,42831.0,2.12515944]
["bitfinex","BTCUSD",1641979507322,0.51868345,42832.0,42831.0,2.12515944]
["bitfinex","BTCUSD",1641979507618,0.51868345,42832.0,42831.0,4.53892258]
["bitfinex","BTCUSD",1641979507817,0.001,42833.0,42831.0,4.53892258]
["bitfinex","BTCUSD",1641979508118,0.001,42833.0,42832.0,0.930244]
["bitfinex","BTCUSD",1641979508416,0.001,42833.0,42832.0,1.046959]
["bitfinex","BTCUSD",1641979509019,0.001,42833.0,42832.0,1.196959]
["bitfinex","BTCUSD",1641979509556,0.001,42833.0,42832.0,1.215959]
["bitfinex","BTCUSD",1641979510052,0.001,42833.0,42832.0,0.515959]
["bitfinex","BTCUSD",1641979510454,0.001,42833.0,42832.0,0.81368252]
["bitfinex","BTCUSD",1641979510652,0.001,42833.0,42832.0,0.89468252]
["bitfinex","BTCUSD",1641979511155,0.001,42833.0,42832.0,0.79468252]
["bitfinex","BTCUSD",1641979511553,0.001,42833.0,42832.0,0.81468252]
["bitfinex","BTCUSD",1641979512756,0.001,42833.0,42832.0,0.79468252]
["bitfinex","BTCUSD",1641979513406,0.001,42833.0,42832.0,0.81268252]
["bitfinex","BTCUSD",1641979513607,0.00121346,42843.0,42833.0,0.75]
["bitfinex","BTCUSD",1641979513810,0.00058172,42835.0,42834.0,0.675256]
["bitfinex","BTCUSD",1641979514006,0.00058172,42835.0,42834.0,0.95845991]
["bitfinex","BTCUSD",1641979514606,0.00058172,42835.0,42834.0,0.65845991]
["bitfinex","BTCUSD",1641979514807,0.00121346,42843.0,42834.0,0.65845991]
["bitfinex","BTCUSD",1641979515008,0.00058174,42837.0,42834.0,0.65845991]
["bitfinex","BTCUSD",1641979515414,0.00058174,42837.0,42834.0,0.67145991]
["bitfinex","BTCUSD",1641979516009,0.00121346,42843.0,42834.0,0.67145991]
["bitfinex","BTCUSD",1641979516210,0.00058175,42838.0,42834.0,0.67145991]
["bitfinex","BTCUSD",1641979516811,0.00058175,42838.0,42834.0,0.65845991]
["bitfinex","BTCUSD",1641979517064,0.00121346,42843.0,42834.0,0.65845991]
["bitfinex","BTCUSD",1641979517265,0.00121346,42843.0,42838.0,0.25150281]
["bitfinex","BTCUSD",1641979517765,0.00121346,42843.0,42834.0,0.29520391]
["bitfinex","BTCUSD",1641979517968,0.00121346,42843.0,42834.0,0.012]
["bitfinex","BTCUSD",1641979518365,0.05958461,42843.0,42834.0,0.012]
["bitfinex","BTCUSD",1641979518564,0.00058177,42841.0,42834.0,0.012]
["bitfinex","BTCUSD",1641979518764,0.00058177,42841.0,42832.0,0.41162808]
["bitfinex","BTCUSD",1641979518965,0.00058177,42841.0,42833.0,0.375283]
["bitfinex","BTCUSD",1641979519564,0.00121346,42843.0,42833.0,0.375283]
["bitfinex","BTCUSD",1641979519767,0.00058176,42839.0,42833.0,0.375283]
["bitfinex","BTCUSD",1641979520813,0.00121346,42843.0,42833.0,0.375283]
["bitfinex","BTCUSD",1641979521007,0.00058175,42838.0,42833.0,0.375283]
["bitfinex","BTCUSD",1641979521806,0.00058175,42838.0,42833.0,0.433646]
["bitfinex","BTCUSD",1641979522007,0.00121346,42843.0,42833.0,0.433646]
["bitfinex","BTCUSD",1641979522207,0.02154306,42844.0,42834.0,0.85]
["bitfinex","BTCUSD",1641979522408,0.02154306,42844.0,42835.0,0.30207808]
["bitfinex","BTCUSD",1641979522609,0.02098008,42844.0,42835.0,0.30207808]
["bitfinex","BTCUSD",1641979523214,0.01865345,42844.0,42835.0,0.30207808]
["bitfinex","BTCUSD",1641979524212,0.01865345,42844.0,42838.0,0.24410704]
["bitfinex","BTCUSD",1641979525055,0.507,42849.0,42839.0,0.30207808]
["bitfinex","BTCUSD",1641979525259,0.507,42849.0,42847.0,0.00124465]
["bitfinex","BTCUSD",1641979525457,0.55,42849.0,42847.0,0.00124465]
["bitfinex","BTCUSD",1641979525859,0.55,42849.0,42848.0,0.57803946]
["bitfinex","BTCUSD",1641979526355,0.55,42849.0,42847.0,0.3264545]
["bitfinex","BTCUSD",1641979526557,0.55,42849.0,42844.0,0.15]
["bitfinex","BTCUSD",1641979526963,0.058356,42856.0,42847.0,0.9]
["bitfinex","BTCUSD",1641979527158,0.00230774,42857.0,42848.0,0.30207808]
["bitfinex","BTCUSD",1641979527363,0.00115,42860.0,42855.0,0.85]
["bitfinex","BTCUSD",1641979527567,0.001,42862.0,42856.0,0.30207808]
["bitfinex","BTCUSD",1641979527758,0.0211953,42863.0,42857.0,0.058329]
["bitfinex","BTCUSD",1641979527960,0.0211953,42863.0,42862.0,0.33903743]
["bitfinex","BTCUSD",1641979528214,0.0211953,42863.0,42861.0,0.45207808]
["bitfinex","BTCUSD",1641979528414,0.0211953,42863.0,42861.0,1.53207808]
["bitfinex","BTCUSD",1641979528610,0.00106,42864.0,42862.0,0.67736108]
["bitfinex","BTCUSD",1641979528812,0.00106,42864.0,42863.0,1.58183608]
["bitfinex","BTCUSD",1641979529115,0.00028219,42867.0,42864.0,0.9]
["bitfinex","BTCUSD",1641979529312,0.00028219,42867.0,42866.0,1.279739]
["bitfinex","BTCUSD",1641979529514,0.0163585,42868.0,42867.0,0.02430781]
["bitfinex","BTCUSD",1641979529713,0.3477739,42887.0,42869.0,0.9]
["bitfinex","BTCUSD",1641979529714,0.57066416,42885.0,42869.0,0.9]
["bitfinex","BTCUSD",1641979529916,0.50186416,42885.0,42884.0,0.32750734]
["bitfinex","BTCUSD",1641979530120,0.438,42892.0,42884.0,0.42498824]
["bitfinex","BTCUSD",1641979530121,0.37273196,42892.0,42884.0,0.42498824]
["bitfinex","BTCUSD",1641979530419,0.002,42893.0,42887.0,0.058287]
["bitfinex","BTCUSD",1641979530612,0.002,42893.0,42885.0,0.266574]
["bitfinex","BTCUSD",1641979530613,0.31731931,42893.0,42885.0,0.266574]
["bitfinex","BTCUSD",1641979530812,0.00751834,42893.0,42886.0,0.375283]
["bitfinex","BTCUSD",1641979531621,0.00128202,42894.0,42887.0,0.058295]
["bitfinex","BTCUSD",1641979531820,0.47685352,42891.0,42885.0,0.159574]
["bitfinex","BTCUSD",1641979532069,0.30207808,42890.0,42885.0,0.043]
["bitfinex","BTCUSD",1641979532260,0.4780708,42891.0,42885.0,0.043]
["bitfinex","BTCUSD",1641979532459,2.29672448,42888.0,42885.0,0.043]
["bitfinex","BTCUSD",1641979532659,0.67736108,42887.0,42885.0,0.043]
["bitfinex","BTCUSD",1641979532858,0.67736108,42887.0,42884.0,1.08]
["bitfinex","BTCUSD",1641979532859,0.30207808,42886.0,42884.0,0.6762]
["bitfinex","BTCUSD",1641979533058,0.37656144,42885.0,42884.0,0.5763]
["bitfinex","BTCUSD",1641979533660,0.37656144,42885.0,42884.0,0.5773]
["bitfinex","BTCUSD",1641979534161,0.37656144,42885.0,42871.0,0.058315]
["bitfinex","BTCUSD",1641979534361,0.37656144,42885.0,42870.0,0.0003]
["bitfinex","BTCUSD",1641979534362,0.05,42883.0,42870.0,0.0003]
["bitfinex","BTCUSD",1641979534560,0.00127844,42885.0,42872.0,0.116766]
["bitfinex","BTCUSD",1641979534760,0.00127844,42885.0,42872.0,0.116616]
["bitfinex","BTCUSD",1641979534961,0.05127844,42885.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641979535161,0.60060172,42881.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641979535360,0.60060172,42881.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641979535361,0.05,42881.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641979535563,0.05052958,42881.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641979535813,0.00052958,42881.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641979536414,0.05976,42879.0,42871.0,0.00015]
["bitfinex","BTCUSD",1641979536814,0.05976,42879.0,42872.0,0.375283]
["bitfinex","BTCUSD",1641979537114,0.05976,42879.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641979537314,0.05976,42879.0,42874.0,0.229591]
["bitfinex","BTCUSD",1641979537717,0.05976,42879.0,42875.0,0.00015]
["bitfinex","BTCUSD",1641979538118,0.05976,42877.0,42875.0,0.00015]
["bitfinex","BTCUSD",1641979538315,0.05976,42877.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641979538515,0.022,42878.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641979538516,0.05976,42875.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641979538717,0.05976,42873.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641979538917,0.11226,42873.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641979539115,0.537543,42873.0,42872.0,0.00099253]
["bitfinex","BTCUSD",1641979539314,0.537543,42873.0,42872.0,0.00084253]
["bitfinex","BTCUSD",1641979539555,0.537543,42873.0,42872.0,0.00099253]
["bitfinex","BTCUSD",1641979539556,0.545543,42873.0,42872.0,0.00099253]
["bitfinex","BTCUSD",1641979539958,0.545543,42873.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641979540355,0.545543,42873.0,42870.0,0.00078315]
["bitfinex","BTCUSD",1641979540555,0.05976,42871.0,42870.0,0.00078315]
["bitfinex","BTCUSD",1641979540754,0.45056068,42871.0,42870.0,0.00078315]
["bitfinex","BTCUSD",1641979541154,0.80641236,42871.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641979541360,0.80641236,42871.0,42868.0,0.00078318]
["bitfinex","BTCUSD",1641979541361,0.52256068,42871.0,42868.0,0.00078318]
["bitfinex","BTCUSD",1641979541555,0.53256068,42871.0,42868.0,0.00078318]
["bitfinex","BTCUSD",1641979541754,0.375283,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641979541957,0.487543,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641979542154,0.05976,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641979542757,0.05976,42870.0,42867.0,0.00078319]
["bitfinex","BTCUSD",1641979542958,0.10646,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641979543215,0.10646,42870.0,42868.0,0.716681]
["bitfinex","BTCUSD",1641979543216,0.05976,42870.0,42868.0,0.716681]
["bitfinex","BTCUSD",1641979543409,0.05976,42870.0,42869.0,0.375283]
["bitfinex","BTCUSD",1641979543610,0.05976,42870.0,42869.0,0.375433]
["bitfinex","BTCUSD",1641979544413,0.08176,42870.0,42869.0,0.375433]
["bitfinex","BTCUSD",1641979546963,0.08176,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641979547360,0.08176,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641979548160,0.08176,42870.0,42868.0,0.26315223]
["bitfinex","BTCUSD",1641979548664,0.08176,42870.0,42869.0,1.00015]
["bitfinex","BTCUSD",1641979548862,0.08176,42870.0,42869.0,2.32901371]
["bitfinex","BTCUSD",1641979549065,0.08176,42870.0,42869.0,2.33022324]
["bitfinex","BTCUSD",1641979549464,0.05976,42887.0,42877.0,0.32957499]
["bitfinex","BTCUSD",1641979549664,0.05976,42887.0,42883.0,0.058299]
["bitfinex","BTCUSD",1641979550065,0.05976,42887.0,42882.0,0.5999]
["bitfinex","BTCUSD",1641979550915,0.05976,42887.0,42883.0,0.05830196]
["bitfinex","BTCUSD",1641979550916,0.39389457,42887.0,42883.0,0.05830196]
["bitfinex","BTCUSD",1641979551114,0.39389457,42887.0,42882.0,0.00070505]
["bitfinex","BTCUSD",1641979551307,0.05976,42885.0,42882.0,0.00070505]
["bitfinex","BTCUSD",1641979551907,0.50257554,42885.0,42876.0,0.116612]
["bitfinex","BTCUSD",1641979552107,0.05976,42883.0,42881.0,0.00071089]
["bitfinex","BTCUSD",1641979552507,0.65683774,42882.0,42881.0,0.00071089]
["bitfinex","BTCUSD",1641979552708,1.03212074,42882.0,42881.0,0.00071089]
["bitfinex","BTCUSD",1641979552905,1.03212074,42882.0,42881.0,0.00052105]
["bitfinex","BTCUSD",1641979553105,0.72827878,42882.0,42874.0,0.11661725]
["bitfinex","BTCUSD",1641979553305,0.35299578,42882.0,42874.0,0.11661725]
["bitfinex","BTCUSD",1641979553505,0.35299578,42882.0,42879.0,0.00071091]
["bitfinex","BTCUSD",1641979553707,0.36199578,42882.0,42879.0,0.00071091]
["bitfinex","BTCUSD",1641979554310,0.36199578,42882.0,42874.0,0.11661725]
["bitfinex","BTCUSD",1641979554562,0.36199578,42882.0,42876.0,0.05831111]
["bitfinex","BTCUSD",1641979554764,0.36199578,42882.0,42877.0,0.375283]
["bitfinex","BTCUSD",1641979555062,0.35299578,42882.0,42877.0,0.375283]
["bitfinex","BTCUSD",1641979555864,0.72828697,42882.0,42877.0,0.37599538]
["bitfinex","BTCUSD",1641979556265,0.35299578,42882.0,42877.0,0.37599538]
["bitfinex","BTCUSD",1641979556665,0.05976,42882.0,42877.0,0.37599538]
["bitfinex","BTCUSD",1641979556868,0.05976,42882.0,42878.0,0.05830864]
["bitfinex","BTCUSD",1641979557067,0.05976,42882.0,42879.0,0.229514]
["bitfinex","BTCUSD",1641979557474,0.05976,42881.0,42879.0,0.229514]
["bitfinex","BTCUSD",1641979557866,0.05976,42881.0,42877.0,0.00071238]
["bitfinex","BTCUSD",1641979558066,0.05976,42881.0,42878.0,0.375283]
["bitfinex","BTCUSD",1641979558308,0.05976,42881.0,42878.0,0.37599537]
["bitfinex","BTCUSD",1641979558909,0.05976,42881.0,42879.0,0.05830451]
["bitfinex","BTCUSD",1641979559108,0.05976,42881.0,42880.0,1.079499]
["bitfinex","BTCUSD",1641979559310,0.05976,42881.0,42880.0,0.229499]
["bitfinex","BTCUSD",1641979559707,0.05976,42881.0,42880.0,0.295499]
["bitfinex","BTCUSD",1641979560510,0.05976,42881.0,42880.0,0.066]
["bitfinex","BTCUSD",1641979560908,0.05976,42881.0,42879.0,0.05830451]
["bitfinex","BTCUSD",1641979561110,0.34721861,42881.0,42880.0,0.375283]
["bitfinex","BTCUSD",1641979561315,0.34721861,42881.0,42879.0,0.05830451]
["bitfinex","BTCUSD",1641979561510,0.34721861,42881.0,42880.0,0.375283]
["bitfinex","BTCUSD",1641979561708,0.34721861,42881.0,42879.0,0.05830451]
["bitfinex","BTCUSD",1641979562158,0.05976,42881.0,42879.0,0.05830451]
["bitfinex","BTCUSD",1641979562357,0.05976,42890.0,42880.0,0.375283]
["bitfinex","BTCUSD",1641979562560,0.05976,42890.0,42882.0,0.058303]
["bitfinex","BTCUSD",1641979562759,0.05976,42890.0,42884.0,0.0583008]
["bitfinex","BTCUSD",1641979562959,0.05976,42890.0,42883.0,0.26943073]
["bitfinex","BTCUSD",1641979563161,0.05976,42890.0,42884.0,0.30185165]
["bitfinex","BTCUSD",1641979563658,0.05976,42890.0,42885.0,0.26152866]
["bitfinex","BTCUSD",1641979564159,0.05976,42890.0,42883.0,0.49545258]
["bitfinex","BTCUSD",1641979564359,0.05976,42890.0,42886.0,0.11659131]
["bitfinex","BTCUSD",1641979564763,0.05976,42890.0,42883.0,0.23317969]
["bitfinex","BTCUSD",1641979565161,0.05976,42890.0,42884.0,0.26280573]
["bitfinex","BTCUSD",1641979565362,0.05976,42890.0,42883.0,0.23317969]
["bitfinex","BTCUSD",1641979565562,0.05976,42890.0,42886.0,0.0582976]
["bitfinex","BTCUSD",1641979565810,0.05976,42890.0,42887.0,0.058296]
["bitfinex","BTCUSD",1641979566012,0.05976,42890.0,42887.0,0.25933094]
["bitfinex","BTCUSD",1641979566212,0.05976,42890.0,42884.0,0.05]
["bitfinex","BTCUSD",1641979566409,0.05976,42890.0,42885.0,0.30328534]
["bitfinex","BTCUSD",1641979566811,0.05976,42890.0,42885.0,0.36157434]
["bitfinex","BTCUSD",1641979567009,0.05976,42890.0,42886.0,0.116579]
["bitfinex","BTCUSD",1641979567210,0.05976,42890.0,42887.0,0.11658125]
["bitfinex","BTCUSD",1641979567413,0.001,42892.0,42888.0,0.3599]
["bitfinex","BTCUSD",1641979567414,0.05976,42889.0,42888.0,0.3599]
["bitfinex","BTCUSD",1641979568213,0.05976,42889.0,42888.0,0.62838139]
["bitfinex","BTCUSD",1641979568613,0.05976,42889.0,42888.0,0.3599]
["bitfinex","BTCUSD",1641979571466,0.73528057,42889.0,42888.0,0.3599]
["bitfinex","BTCUSD",1641979571766,0.05976,42889.0,42888.0,0.3599]
["bitfinex","BTCUSD",1641979572465,0.001,42892.0,42888.0,0.3599]
["bitfinex","BTCUSD",1641979572690,0.001,42892.0,42889.0,0.28644383]
["bitfinex","BTCUSD",1641979572865,0.001,42892.0,42890.0,0.33171382]
["bitfinex","BTCUSD",1641979573066,0.001,42892.0,42891.0,0.27748674]
["bitfinex","BTCUSD",1641979573314,0.001,42892.0,42890.0,0.058285]
["bitfinex","BTCUSD",1641979573520,0.001,42892.0,42890.0,0.116571]
["bitfinex","BTCUSD",1641979574521,0.001,42892.0,42890.0,0.058288]
["bitfinex","BTCUSD",1641979575019,0.0831,42891.0,42890.0,0.058288]
["bitfinex","BTCUSD",1641979575818,0.0831,42891.0,42890.0,0.566573]
["bitfinex","BTCUSD",1641979576017,0.0831,42891.0,42890.0,0.491856]
["bitfinex","BTCUSD",1641979576819,0.0831,42891.0,42890.0,0.846415]
["bitfinex","BTCUSD",1641979577061,0.001,42892.0,42890.0,0.896415]
["bitfinex","BTCUSD",1641979577360,0.001,42892.0,42891.0,0.58053109]
["bitfinex","BTCUSD",1641979577559,0.06049443,42894.0,42892.0,0.05827172]
["bitfinex","BTCUSD",1641979577762,0.06049443,42894.0,42893.0,0.875256]
["bitfinex","BTCUSD",1641979577960,0.05976,42894.0,42893.0,0.48353]
["bitfinex","BTCUSD",1641979578259,0.05976,42894.0,42893.0,0.96162564]
["bitfinex","BTCUSD",1641979578459,0.1,42895.0,42893.0,0.96162564]
["bitfinex","BTCUSD",1641979578659,0.1,42895.0,42894.0,0.53258334]
["bitfinex","BTCUSD",1641979579059,0.1,42895.0,42894.0,0.53378787]
["bitfinex","BTCUSD",1641979579259,0.1,42895.0,42894.0,0.23050253]
["bitfinex","BTCUSD",1641979579458,0.1,42895.0,42894.0,0.53378787]
["bitfinex","BTCUSD",1641979579660,0.1,42895.0,42894.0,0.25750253]
["bitfinex","BTCUSD",1641979579859,0.5,42899.0,42894.0,0.25750253]
["bitfinex","BTCUSD",1641979580060,0.5,42899.0,42895.0,0.8]
["bitfinex","BTCUSD",1641979580260,0.5,42899.0,42898.0,1.029272]
["bitfinex","BTCUSD",1641979580463,0.00039,42902.0,42900.0,0.375193]
["bitfinex","BTCUSD",1641979580725,0.09330538,42906.0,42901.0,0.11652894]
["bitfinex","BTCUSD",1641979580920,0.09330538,42906.0,42901.0,0.45053396]
["bitfinex","BTCUSD",1641979581120,0.09330538,42906.0,42902.0,0.30328534]
["bitfinex","BTCUSD",1641979581320,0.09330538,42906.0,42903.0,0.058265]
["bitfinex","BTCUSD",1641979581525,0.09330538,42906.0,42905.0,0.65017647]
["bitfinex","BTCUSD",1641979581721,0.09330538,42906.0,42905.0,3.94750244]
["bitfinex","BTCUSD",1641979581920,0.09330538,42906.0,42905.0,3.6436771]
["bitfinex","BTCUSD",1641979581921,0.06830538,42906.0,42905.0,3.6436771]
["bitfinex","BTCUSD",1641979582122,0.06830538,42906.0,42905.0,0.229098]
["bitfinex","BTCUSD",1641979582323,0.04303309,42906.0,42905.0,0.53238334]
["bitfinex","BTCUSD",1641979582525,0.01837309,42906.0,42905.0,1.48367497]
["bitfinex","BTCUSD",1641979582723,0.01837309,42906.0,42905.0,1.375798]
["bitfinex","BTCUSD",1641979582924,7.89e-06,42915.0,42907.0,0.9]
["bitfinex","BTCUSD",1641979583128,0.101,42926.0,42911.0,0.05824875]
["bitfinex","BTCUSD",1641979583325,0.0338115,42917.0,42912.0,0.67849634]
["bitfinex","BTCUSD",1641979583530,0.0188115,42917.0,42916.0,0.7]
["bitfinex","BTCUSD",1641979583728,0.0168115,42917.0,42916.0,0.375283]
["bitfinex","BTCUSD",1641979583928,0.0118115,42917.0,42916.0,0.3599]
["bitfinex","BTCUSD",1641979585263,0.0121879,42920.0,42916.0,0.3599]
["bitfinex","BTCUSD",1641979587062,0.01263555,42920.0,42916.0,0.3599]
["bitfinex","BTCUSD",1641979587464,0.375283,42919.0,42916.0,0.3599]
["bitfinex","BTCUSD",1641979587664,0.00128563,42918.0,42912.0,0.00084192]
["bitfinex","BTCUSD",1641979588063,0.00128563,42918.0,42906.0,0.3199]
["bitfinex","BTCUSD",1641979588323,0.38601993,42915.0,42912.0,0.00039191]
["bitfinex","BTCUSD",1641979588917,1.24428563,42918.0,42916.0,2.86711173]
["bitfinex","BTCUSD",1641979589118,0.80624895,42917.0,42916.0,0.68611173]
["bitfinex","BTCUSD",1641979589317,0.0012505,42913.0,42903.0,0.30328534]
["bitfinex","BTCUSD",1641979589517,0.0012505,42913.0,42894.0,0.00015]
["bitfinex","BTCUSD",1641979589518,0.058289,42908.0,42894.0,0.00015]
["bitfinex","BTCUSD",1641979589720,0.0012964,42906.0,42894.0,0.00015]
["bitfinex","BTCUSD",1641979589920,0.421692,42905.0,42894.0,0.00015]
["bitfinex","BTCUSD",1641979590118,0.41812136,42904.0,42894.0,0.00015]
["bitfinex","BTCUSD",1641979590321,0.32034314,42902.0,42894.0,0.00015]
["bitfinex","BTCUSD",1641979590520,0.421692,42902.0,42889.0,0.26052968]
["bitfinex","BTCUSD",1641979590823,0.421692,42902.0,42889.0,0.0003]
["bitfinex","BTCUSD",1641979591021,0.471692,42902.0,42889.0,0.0003]
["bitfinex","BTCUSD",1641979591419,0.00120252,42897.0,42889.0,0.0003]
["bitfinex","BTCUSD",1641979591622,0.29357424,42893.0,42888.0,0.0003]
["bitfinex","BTCUSD",1641979591821,0.29357424,42893.0,42887.0,0.036]
["bitfinex","BTCUSD",1641979591822,0.26522909,42889.0,42887.0,0.036]
["bitfinex","BTCUSD",1641979592059,0.105,42896.0,42887.0,0.036]
["bitfinex","BTCUSD",1641979592262,0.105,42896.0,42888.0,0.0003]
["bitfinex","BTCUSD",1641979592263,0.43285787,42893.0,42888.0,0.0003]
["bitfinex","BTCUSD",1641979593063,0.28695619,42890.0,42888.0,0.00109182]
["bitfinex","BTCUSD",1641979593261,0.28695619,42890.0,42888.0,0.00079182]
["bitfinex","BTCUSD",1641979593465,0.28695619,42890.0,42889.0,0.0003]
["bitfinex","BTCUSD",1641979594061,0.375049,42890.0,42889.0,0.0003]
["bitfinex","BTCUSD",1641979594262,0.44285787,42893.0,42889.0,0.0003]
["bitfinex","BTCUSD",1641979594465,0.34285787,42893.0,42887.0,0.00079183]
["bitfinex","BTCUSD",1641979594660,0.34285787,42893.0,42888.0,0.0003]
["bitfinex","BTCUSD",1641979595062,0.35000621,42896.0,42888.0,0.0003]
["bitfinex","BTCUSD",1641979595262,0.375049,42895.0,42888.0,0.0003]
["bitfinex","BTCUSD",1641979595464,0.421749,42895.0,42888.0,0.00109182]
["bitfinex","BTCUSD",1641979595725,0.421749,42895.0,42888.0,0.00079182]
["bitfinex","BTCUSD",1641979595921,0.421749,42895.0,42889.0,0.0003]
["bitfinex","BTCUSD",1641979596123,0.421749,42895.0,42882.0,0.1166]
["bitfinex","BTCUSD",1641979596423,0.0467,42895.0,42882.0,0.1166]
["bitfinex","BTCUSD",1641979597022,0.51991921,42896.0,42882.0,0.37917012]
["bitfinex","BTCUSD",1641979597226,0.51991921,42896.0,42882.0,0.1166]
["bitfinex","BTCUSD",1641979597424,1.76291921,42896.0,42882.0,0.1166]
["bitfinex","BTCUSD",1641979597625,0.24005408,42889.0,42882.0,0.1166]
["bitfinex","BTCUSD",1641979597825,0.00124324,42892.0,42883.0,0.375049]
["bitfinex","BTCUSD",1641979598026,0.009,42896.0,42883.0,0.425049]
["bitfinex","BTCUSD",1641979598826,0.34729247,42891.0,42883.0,0.375049]
["bitfinex","BTCUSD",1641979599026,0.16340502,42890.0,42884.0,0.375049]
["bitfinex","BTCUSD",1641979599227,0.24900265,42888.0,42882.0,0.1166]
["bitfinex","BTCUSD",1641979599479,0.24900265,42888.0,42880.0,0.898307]
["bitfinex","BTCUSD",1641979599678,0.24900265,42888.0,42881.0,0.375049]
["bitfinex","BTCUSD",1641979599976,0.24900265,42888.0,42882.0,0.31011288]
["bitfinex","BTCUSD",1641979600276,0.24900265,42888.0,42882.0,0.31091775]
["bitfinex","BTCUSD",1641979600475,0.24900265,42888.0,42882.0,0.00080487]
["bitfinex","BTCUSD",1641979601284,0.24900265,42888.0,42880.0,0.898307]
["bitfinex","BTCUSD",1641979601476,0.24900265,42888.0,42883.0,0.00081187]
["bitfinex","BTCUSD",1641979601881,0.24977228,42888.0,42883.0,0.00081187]
["bitfinex","BTCUSD",1641979602480,0.24977228,42888.0,42880.0,0.941308]
["bitfinex","BTCUSD",1641979602682,0.24977228,42888.0,42883.0,0.00081187]
["bitfinex","BTCUSD",1641979603514,0.24977228,42888.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979603723,0.0467,42887.0,42883.0,0.00081187]
["bitfinex","BTCUSD",1641979603919,0.375049,42886.0,42883.0,0.00081187]
["bitfinex","BTCUSD",1641979604413,0.058315,42885.0,42883.0,0.00081187]
["bitfinex","BTCUSD",1641979604612,0.24977228,42888.0,42883.0,0.00081187]
["bitfinex","BTCUSD",1641979604613,0.0467,42884.0,42883.0,0.00081187]
["bitfinex","BTCUSD",1641979604818,0.0467,42884.0,42880.0,0.459]
["bitfinex","BTCUSD",1641979605014,0.0467,42884.0,42882.0,0.00079928]
["bitfinex","BTCUSD",1641979605215,0.375049,42883.0,42882.0,0.00079928]
["bitfinex","BTCUSD",1641979605516,0.421749,42883.0,42882.0,0.00079928]
["bitfinex","BTCUSD",1641979606214,0.82439638,42883.0,42880.0,0.4477993]
["bitfinex","BTCUSD",1641979606816,0.82517218,42883.0,42880.0,0.4477993]
["bitfinex","BTCUSD",1641979607061,0.82517218,42883.0,42880.0,0.4207993]
["bitfinex","BTCUSD",1641979607261,0.82517218,42883.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979607462,0.0474758,42883.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979607762,0.0474758,42883.0,42881.0,0.31015944]
["bitfinex","BTCUSD",1641979607763,0.0117758,42883.0,42881.0,0.31015944]
["bitfinex","BTCUSD",1641979607963,0.0117758,42883.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979608160,0.0117758,42883.0,42881.0,0.375049]
["bitfinex","BTCUSD",1641979608362,0.0117758,42883.0,42882.0,1.21011288]
["bitfinex","BTCUSD",1641979608564,0.0117758,42883.0,42882.0,1.58516188]
["bitfinex","BTCUSD",1641979608968,0.0117758,42883.0,42882.0,1.275049]
["bitfinex","BTCUSD",1641979609163,0.011,42883.0,42882.0,1.275049]
["bitfinex","BTCUSD",1641979609363,0.011,42883.0,42882.0,1.475049]
["bitfinex","BTCUSD",1641979609565,0.31011288,42900.0,42882.0,1.475049]
["bitfinex","BTCUSD",1641979609764,0.64319536,42901.0,42891.0,0.116574]
["bitfinex","BTCUSD",1641979609963,0.375049,42900.0,42891.0,0.058288]
["bitfinex","BTCUSD",1641979610565,0.16337063,42899.0,42891.0,0.058288]
["bitfinex","BTCUSD",1641979610819,0.16337063,42899.0,42893.0,0.3333333]
["bitfinex","BTCUSD",1641979611016,0.375049,42898.0,42893.0,0.3333333]
["bitfinex","BTCUSD",1641979611320,0.375049,42898.0,42890.0,0.41211949]
["bitfinex","BTCUSD",1641979611521,0.16337063,42899.0,42890.0,0.41211949]
["bitfinex","BTCUSD",1641979611718,0.16337063,42899.0,42891.0,0.26456667]
["bitfinex","BTCUSD",1641979611918,0.17437063,42899.0,42891.0,0.26456667]
["bitfinex","BTCUSD",1641979612320,0.17437063,42899.0,42891.0,0.25745501]
["bitfinex","BTCUSD",1641979612517,0.17437063,42899.0,42890.0,0.48619265]
["bitfinex","BTCUSD",1641979612717,0.17437063,42899.0,42891.0,0.26707074]
["bitfinex","BTCUSD",1641979612718,0.43562492,42896.0,42891.0,0.26707074]
["bitfinex","BTCUSD",1641979612919,0.43562492,42896.0,42890.0,0.008]
["bitfinex","BTCUSD",1641979613117,0.43562492,42896.0,42890.0,0.058294]
["bitfinex","BTCUSD",1641979613319,0.25225842,42895.0,42890.0,0.058294]
["bitfinex","BTCUSD",1641979613718,0.25225842,42895.0,42887.0,0.38184871]
["bitfinex","BTCUSD",1641979613918,0.25225842,42895.0,42888.0,0.375049]
["bitfinex","BTCUSD",1641979614321,0.011,42896.0,42890.0,0.058295]
["bitfinex","BTCUSD",1641979615271,0.4072965,42897.0,42890.0,0.058295]
["bitfinex","BTCUSD",1641979615670,0.31254008,42898.0,42891.0,0.25837774]
["bitfinex","BTCUSD",1641979615872,0.07176,42897.0,42892.0,0.058291]
["bitfinex","BTCUSD",1641979616069,0.07176,42897.0,42888.0,0.28564475]
["bitfinex","BTCUSD",1641979617073,0.05976,42897.0,42886.0,0.05080184]
["bitfinex","BTCUSD",1641979617275,0.2231397,42897.0,42886.0,0.05080184]
["bitfinex","BTCUSD",1641979617474,0.2231397,42897.0,42887.0,0.058298]
["bitfinex","BTCUSD",1641979617974,0.05976,42895.0,42886.0,0.05]
["bitfinex","BTCUSD",1641979618225,0.05976,42895.0,42887.0,0.25744494]
["bitfinex","BTCUSD",1641979618615,0.05976,42895.0,42886.0,0.05080183]
["bitfinex","BTCUSD",1641979618816,0.06101215,42895.0,42886.0,0.05080183]
["bitfinex","BTCUSD",1641979619016,0.06101215,42895.0,42886.0,0.00080183]
["bitfinex","BTCUSD",1641979619224,0.05976,42893.0,42885.0,0.127591]
["bitfinex","BTCUSD",1641979619415,0.05976,42893.0,42886.0,0.00080178]
["bitfinex","BTCUSD",1641979620018,0.00125215,42895.0,42886.0,0.00080178]
["bitfinex","BTCUSD",1641979620019,0.05976,42890.0,42886.0,0.00080178]
["bitfinex","BTCUSD",1641979620417,0.05976,42890.0,42885.0,0.174892]
["bitfinex","BTCUSD",1641979620619,0.05976,42890.0,42886.0,0.37585076]
["bitfinex","BTCUSD",1641979620826,0.05976,42890.0,42886.0,0.00080176]
["bitfinex","BTCUSD",1641979621020,0.05976,42888.0,42886.0,0.00080176]
["bitfinex","BTCUSD",1641979621319,0.48273201,42887.0,42886.0,0.00080176]
["bitfinex","BTCUSD",1641979621621,0.48273201,42887.0,42881.0,0.31011288]
["bitfinex","BTCUSD",1641979621821,0.11768301,42887.0,42885.0,0.00080178]
["bitfinex","BTCUSD",1641979622070,0.11768301,42887.0,42885.0,0.05909378]
["bitfinex","BTCUSD",1641979622071,0.06976,42887.0,42885.0,0.05909378]
["bitfinex","BTCUSD",1641979622273,0.06976,42887.0,42886.0,1.23516188]
["bitfinex","BTCUSD",1641979622469,0.06976,42887.0,42886.0,0.68516188]
["bitfinex","BTCUSD",1641979622670,0.06976,42887.0,42886.0,0.73516188]
["bitfinex","BTCUSD",1641979623668,0.05976,42887.0,42886.0,0.78516188]
["bitfinex","BTCUSD",1641979624672,0.2231776,42887.0,42886.0,0.78516188]
["bitfinex","BTCUSD",1641979625471,0.05976,42887.0,42886.0,0.78516188]
["bitfinex","BTCUSD",1641979626115,0.05976,42895.0,42886.0,0.78516188]
["bitfinex","BTCUSD",1641979626316,0.05976,42895.0,42886.0,0.41011288]
["bitfinex","BTCUSD",1641979626518,0.05976,42895.0,42890.0,0.116586]
["bitfinex","BTCUSD",1641979626716,0.05976,42895.0,42891.0,0.375049]
["bitfinex","BTCUSD",1641979626915,0.05976,42895.0,42890.0,0.158292]
["bitfinex","BTCUSD",1641979627315,0.05976,42895.0,42890.0,0.058292]
["bitfinex","BTCUSD",1641979627916,0.05976,42895.0,42890.0,0.116587]
["bitfinex","BTCUSD",1641979628316,0.05976,42895.0,42890.0,0.45759554]
["bitfinex","BTCUSD",1641979628516,0.05976,42895.0,42891.0,0.375049]
["bitfinex","BTCUSD",1641979628916,0.05976,42895.0,42892.0,0.058292]
["bitfinex","BTCUSD",1641979629118,0.05976,42895.0,42893.0,0.058292]
["bitfinex","BTCUSD",1641979631267,0.05976,42895.0,42892.0,0.058292]
["bitfinex","BTCUSD",1641979631268,0.434809,42894.0,42887.0,0.041468]
["bitfinex","BTCUSD",1641979631468,0.05976,42894.0,42887.0,0.041468]
["bitfinex","BTCUSD",1641979631868,0.06276,42894.0,42891.0,0.058295]
["bitfinex","BTCUSD",1641979632272,0.06276,42894.0,42891.0,0.174878]
["bitfinex","BTCUSD",1641979632867,0.06276,42894.0,42892.0,0.25610538]
["bitfinex","BTCUSD",1641979633067,0.05976,42894.0,42892.0,0.25610538]
["bitfinex","BTCUSD",1641979633720,0.05976,42894.0,42891.0,0.174878]
["bitfinex","BTCUSD",1641979634318,0.05976,42894.0,42891.0,0.116583]
["bitfinex","BTCUSD",1641979635120,0.29700925,42895.0,42891.0,0.116583]
["bitfinex","BTCUSD",1641979635922,0.5952846,42897.0,42891.0,0.116583]
["bitfinex","BTCUSD",1641979636122,0.59655299,42898.0,42891.0,0.116583]
["bitfinex","BTCUSD",1641979636521,0.59655299,42898.0,42894.0,0.058295]
["bitfinex","BTCUSD",1641979636722,0.375049,42897.0,42888.0,0.116581]
["bitfinex","BTCUSD",1641979636963,0.00126839,42898.0,42888.0,0.116581]
["bitfinex","BTCUSD",1641979637370,0.00126839,42898.0,42887.0,0.116595]
["bitfinex","BTCUSD",1641979637572,0.59655299,42898.0,42887.0,0.116595]
["bitfinex","BTCUSD",1641979637767,0.32008091,42893.0,42887.0,0.116595]
["bitfinex","BTCUSD",1641979638066,0.59655299,42898.0,42887.0,0.116595]
["bitfinex","BTCUSD",1641979638566,0.71315899,42898.0,42887.0,0.116595]
["bitfinex","BTCUSD",1641979638967,0.27251847,42891.0,42887.0,0.116595]
["bitfinex","BTCUSD",1641979639566,0.00121763,42894.0,42887.0,0.116595]
["bitfinex","BTCUSD",1641979639767,0.00121763,42894.0,42890.0,0.058298]
["bitfinex","BTCUSD",1641979641019,0.007,42896.0,42890.0,0.058298]
["bitfinex","BTCUSD",1641979641220,0.5952846,42899.0,42890.0,0.058298]
["bitfinex","BTCUSD",1641979641419,0.00128204,42898.0,42890.0,0.058298]
["bitfinex","BTCUSD",1641979641816,0.05957904,42898.0,42890.0,0.058298]
["bitfinex","BTCUSD",1641979642015,0.29892816,42898.0,42890.0,0.058298]
["bitfinex","BTCUSD",1641979642218,0.34868699,42896.0,42890.0,0.058298]
["bitfinex","BTCUSD",1641979643416,0.35722616,42898.0,42890.0,0.058298]
["bitfinex","BTCUSD",1641979643616,0.29892816,42898.0,42892.0,0.32409795]
["bitfinex","BTCUSD",1641979643816,0.29892816,42898.0,42894.0,0.058294]
["bitfinex","BTCUSD",1641979644018,0.89421276,42898.0,42894.0,0.058294]
["bitfinex","BTCUSD",1641979644217,0.10509593,42894.0,42891.0,0.116586]
["bitfinex","BTCUSD",1641979645270,0.10509593,42894.0,42890.0,0.116588]
["bitfinex","BTCUSD",1641979645467,0.29892816,42898.0,42890.0,0.116588]
["bitfinex","BTCUSD",1641979645866,0.30492816,42898.0,42890.0,0.116588]
["bitfinex","BTCUSD",1641979646467,0.0583,42897.0,42890.0,0.116588]
["bitfinex","BTCUSD",1641979647171,0.6535846,42897.0,42890.0,0.116588]
["bitfinex","BTCUSD",1641979647567,0.5952846,42897.0,42890.0,0.116588]
["bitfinex","BTCUSD",1641979647768,0.5952846,42897.0,42891.0,0.25673964]
["bitfinex","BTCUSD",1641979647972,0.6012846,42897.0,42891.0,0.25673964]
["bitfinex","BTCUSD",1641979648232,0.6012846,42897.0,42891.0,0.25496806]
["bitfinex","BTCUSD",1641979648521,0.006,42897.0,42890.0,0.116588]
["bitfinex","BTCUSD",1641979648721,0.006,42897.0,42893.0,0.058296]
["bitfinex","BTCUSD",1641979649121,0.46230466,42898.0,42893.0,0.058296]
["bitfinex","BTCUSD",1641979649323,0.375049,42897.0,42893.0,0.058296]
["bitfinex","BTCUSD",1641979649522,0.375049,42897.0,42886.0,0.00071733]
["bitfinex","BTCUSD",1641979649722,0.46230466,42898.0,42890.0,0.0583]
["bitfinex","BTCUSD",1641979649921,0.29140366,42898.0,42890.0,0.0583]
["bitfinex","BTCUSD",1641979650126,0.0012028,42897.0,42890.0,0.0583]
["bitfinex","BTCUSD",1641979650527,0.0012028,42897.0,42891.0,0.25528319]
["bitfinex","BTCUSD",1641979650725,0.5952846,42896.0,42893.0,0.058289]
["bitfinex","BTCUSD",1641979651523,0.0012028,42897.0,42893.0,0.116578]
["bitfinex","BTCUSD",1641979651725,0.0012028,42897.0,42893.0,0.058289]
["bitfinex","BTCUSD",1641979651965,0.382049,42896.0,42893.0,0.058289]
["bitfinex","BTCUSD",1641979652566,0.382049,42896.0,42893.0,0.057779]
["bitfinex","BTCUSD",1641979652766,0.382049,42896.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979653071,0.007,42896.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979653268,0.5964874,42897.0,42888.0,0.2559028]
["bitfinex","BTCUSD",1641979653566,0.5952846,42894.0,42888.0,0.2559028]
["bitfinex","BTCUSD",1641979653766,0.5952846,42894.0,42890.0,0.058296]
["bitfinex","BTCUSD",1641979654367,0.5952846,42896.0,42890.0,0.058296]
["bitfinex","BTCUSD",1641979654766,0.5952846,42896.0,42887.0,0.116594]
["bitfinex","BTCUSD",1641979655169,0.5952846,42896.0,42890.0,0.0583]
["bitfinex","BTCUSD",1641979656023,0.5992846,42896.0,42890.0,0.0583]
["bitfinex","BTCUSD",1641979656228,0.5952846,42893.0,42890.0,0.0583]
["bitfinex","BTCUSD",1641979656924,0.5952846,42895.0,42890.0,0.0583]
["bitfinex","BTCUSD",1641979657328,0.5952846,42894.0,42890.0,0.0583]
["bitfinex","BTCUSD",1641979657927,0.6002846,42894.0,42887.0,0.116594]
["bitfinex","BTCUSD",1641979658135,0.6002846,42894.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979658326,0.6002846,42894.0,42888.0,0.3067573]
["bitfinex","BTCUSD",1641979658926,0.5952846,42892.0,42888.0,0.3067573]
["bitfinex","BTCUSD",1641979659472,0.5952846,42892.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979659670,0.5952846,42895.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979659870,0.003,42892.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979661276,0.5952846,42892.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979661876,0.5982846,42892.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979662181,0.003,42892.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979663222,0.25779107,42891.0,42890.0,0.058299]
["bitfinex","BTCUSD",1641979664619,0.25779107,42891.0,42887.0,0.116594]
["bitfinex","BTCUSD",1641979666220,0.25779107,42891.0,42886.0,0.00071749]
["bitfinex","BTCUSD",1641979666420,0.0467,42890.0,42886.0,0.00071749]
["bitfinex","BTCUSD",1641979666821,1.2897,42890.0,42886.0,0.00071749]
["bitfinex","BTCUSD",1641979667070,1.08547213,42887.0,42886.0,0.00071749]
["bitfinex","BTCUSD",1641979667271,0.45188498,42887.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979667470,0.07683598,42887.0,42886.0,0.00071748]
["bitfinex","BTCUSD",1641979667670,0.45188498,42887.0,42886.0,0.00071748]
["bitfinex","BTCUSD",1641979668475,0.45188498,42887.0,42881.0,0.28041976]
["bitfinex","BTCUSD",1641979668476,0.5952846,42887.0,42881.0,0.28041976]
["bitfinex","BTCUSD",1641979668674,0.5952846,42887.0,42885.0,0.058304]
["bitfinex","BTCUSD",1641979668870,0.5952846,42887.0,42885.0,0.116615]
["bitfinex","BTCUSD",1641979669274,0.5952846,42887.0,42885.0,0.058311]
["bitfinex","BTCUSD",1641979669474,0.17241063,42889.0,42885.0,0.058311]
["bitfinex","BTCUSD",1641979669673,0.17241063,42889.0,42886.0,0.2542615]
["bitfinex","BTCUSD",1641979669873,0.16341063,42889.0,42886.0,0.2542615]
["bitfinex","BTCUSD",1641979670074,0.16341063,42889.0,42885.0,0.116616]
["bitfinex","BTCUSD",1641979670274,0.16341063,42889.0,42885.0,0.058311]
["bitfinex","BTCUSD",1641979671124,0.16341063,42889.0,42885.0,0.11733249]
["bitfinex","BTCUSD",1641979671620,0.16341063,42889.0,42885.0,0.05902849]
["bitfinex","BTCUSD",1641979672019,0.16341063,42889.0,42885.0,0.060411]
["bitfinex","BTCUSD",1641979672219,0.16341063,42889.0,42885.0,0.0611285]
["bitfinex","BTCUSD",1641979672622,0.375049,42888.0,42885.0,0.0611285]
["bitfinex","BTCUSD",1641979672820,0.16341063,42889.0,42885.0,0.0611285]
["bitfinex","BTCUSD",1641979673020,0.375049,42888.0,42885.0,0.0611285]
["bitfinex","BTCUSD",1641979673222,0.16341063,42889.0,42885.0,0.060411]
["bitfinex","BTCUSD",1641979673423,0.16341063,42889.0,42885.0,0.0611285]
["bitfinex","BTCUSD",1641979674222,0.009,42890.0,42885.0,0.0611285]
["bitfinex","BTCUSD",1641979674469,0.009,42890.0,42886.0,0.058302]
["bitfinex","BTCUSD",1641979674671,0.009,42890.0,42887.0,0.058297]
["bitfinex","BTCUSD",1641979674870,0.009,42890.0,42888.0,0.05829652]
["bitfinex","BTCUSD",1641979675170,0.16339202,42894.0,42888.0,0.05829652]
["bitfinex","BTCUSD",1641979675570,0.16339202,42894.0,42890.0,0.058297]
["bitfinex","BTCUSD",1641979677074,0.375049,42893.0,42890.0,0.058297]
["bitfinex","BTCUSD",1641979677276,0.16339202,42894.0,42890.0,0.058297]
["bitfinex","BTCUSD",1641979678520,0.012,42895.0,42890.0,0.31131398]
["bitfinex","BTCUSD",1641979678725,0.012,42895.0,42892.0,0.058294]
["bitfinex","BTCUSD",1641979678921,0.012,42895.0,42893.0,0.058294]
["bitfinex","BTCUSD",1641979679119,0.375049,42894.0,42893.0,0.058294]
["bitfinex","BTCUSD",1641979681125,0.5952846,42896.0,42893.0,0.3214504]
["bitfinex","BTCUSD",1641979681327,0.5952846,42896.0,42893.0,0.32899208]
["bitfinex","BTCUSD",1641979681631,0.5952846,42896.0,42893.0,0.1655972]
["bitfinex","BTCUSD",1641979681824,0.5952846,42900.0,42893.0,0.1655972]
["bitfinex","BTCUSD",1641979682070,0.01,42896.0,42893.0,0.1655972]
["bitfinex","BTCUSD",1641979682270,0.01,42896.0,42893.0,0.50204414]
["bitfinex","BTCUSD",1641979682870,0.01,42896.0,42895.0,0.058285]
["bitfinex","BTCUSD",1641979683671,0.01,42896.0,42895.0,0.31841587]
["bitfinex","BTCUSD",1641979683871,0.25972766,42901.0,42895.0,0.31841587]
["bitfinex","BTCUSD",1641979684072,0.25972766,42901.0,42897.0,0.058287]
["bitfinex","BTCUSD",1641979687223,0.17636056,42902.0,42898.0,0.25497935]
["bitfinex","BTCUSD",1641979687224,0.16336056,42902.0,42898.0,0.25497935]
["bitfinex","BTCUSD",1641979687822,0.16336056,42902.0,42898.0,0.37154535]
["bitfinex","BTCUSD",1641979689022,0.16336056,42902.0,42899.0,0.05828224]
["bitfinex","BTCUSD",1641979689225,0.16336056,42902.0,42900.0,0.058283]
["bitfinex","BTCUSD",1641979689474,0.16336056,42902.0,42898.0,0.37305495]
["bitfinex","BTCUSD",1641979689671,0.16336056,42902.0,42898.0,0.116566]
["bitfinex","BTCUSD",1641979689871,0.16336056,42902.0,42899.0,0.25639734]
["bitfinex","BTCUSD",1641979690171,0.16336056,42902.0,42898.0,0.116566]
["bitfinex","BTCUSD",1641979690373,0.16336056,42902.0,42898.0,0.36986878]
["bitfinex","BTCUSD",1641979690877,0.16336056,42902.0,42898.0,0.37803979]
["bitfinex","BTCUSD",1641979691073,0.16336056,42902.0,42898.0,0.116566]
["bitfinex","BTCUSD",1641979691674,0.16336056,42902.0,42898.0,0.36989586]
["bitfinex","BTCUSD",1641979692079,0.16336056,42902.0,42896.0,0.058292]
["bitfinex","BTCUSD",1641979692276,0.16462819,42902.0,42896.0,0.058292]
["bitfinex","BTCUSD",1641979692673,0.16462819,42902.0,42897.0,0.25648548]
["bitfinex","BTCUSD",1641979692876,0.16462819,42902.0,42895.0,0.007]
["bitfinex","BTCUSD",1641979693075,0.16462819,42902.0,42897.0,0.058287]
["bitfinex","BTCUSD",1641979693525,0.16462819,42902.0,42898.0,0.25218357]
["bitfinex","BTCUSD",1641979693731,0.16462819,42902.0,42897.0,0.058287]
["bitfinex","BTCUSD",1641979694125,0.16462819,42902.0,42897.0,0.31008885]
["bitfinex","BTCUSD",1641979696724,0.16462819,42902.0,42897.0,0.36837263]
["bitfinex","BTCUSD",1641979696970,0.16462819,42902.0,42898.0,0.25584771]
["bitfinex","BTCUSD",1641979697171,0.6993,42901.0,42897.0,0.11657078]
["bitfinex","BTCUSD",1641979697376,0.6993,42901.0,42897.0,0.3764088]
["bitfinex","BTCUSD",1641979698071,0.7113,42901.0,42897.0,0.3764088]
["bitfinex","BTCUSD",1641979699173,0.7113,42901.0,42897.0,0.4346908]
["bitfinex","BTCUSD",1641979699374,0.7113,42901.0,42897.0,0.3764088]
["bitfinex","BTCUSD",1641979699775,0.6993,42901.0,42897.0,0.3764088]
["bitfinex","BTCUSD",1641979699976,0.7073,42901.0,42897.0,0.25983802]
["bitfinex","BTCUSD",1641979700173,0.7073,42901.0,42898.0,0.058285]
["bitfinex","BTCUSD",1641979701219,0.6993,42901.0,42898.0,0.058285]
["bitfinex","BTCUSD",1641979702020,0.7103,42901.0,42898.0,0.058285]
["bitfinex","BTCUSD",1641979704024,0.7213,42901.0,42898.0,0.058285]
["bitfinex","BTCUSD",1641979704873,0.7213,42901.0,42897.0,0.25983802]
["bitfinex","BTCUSD",1641979705074,0.7213,42901.0,42898.0,0.11656612]
["bitfinex","BTCUSD",1641979705275,0.7103,42901.0,42898.0,0.11656612]
["bitfinex","BTCUSD",1641979705473,0.6993,42901.0,42898.0,0.11656612]
["bitfinex","BTCUSD",1641979705674,0.6993,42901.0,42896.0,0.116569]
["bitfinex","BTCUSD",1641979706275,0.6993,42901.0,42898.0,0.11656693]
["bitfinex","BTCUSD",1641979707077,0.6993,42901.0,42898.0,0.058285]
["bitfinex","BTCUSD",1641979707279,0.6993,42901.0,42898.0,0.11656661]
["bitfinex","BTCUSD",1641979707883,0.6993,42901.0,42899.0,0.25548743]
["bitfinex","BTCUSD",1641979708083,0.7093,42901.0,42899.0,0.25548743]
["bitfinex","BTCUSD",1641979708924,0.7093,42901.0,42898.0,0.058285]
["bitfinex","BTCUSD",1641979709222,0.6993,42901.0,42898.0,0.058285]
["bitfinex","BTCUSD",1641979710127,0.7103,42901.0,42898.0,0.058285]
["bitfinex","BTCUSD",1641979710725,0.7103,42901.0,42898.0,0.11656587]
["bitfinex","BTCUSD",1641979711126,0.7103,42901.0,42896.0,0.116569]
["bitfinex","BTCUSD",1641979711326,0.6993,42901.0,42897.0,0.058284]
["bitfinex","BTCUSD",1641979711969,0.7083,42901.0,42897.0,0.058284]
["bitfinex","BTCUSD",1641979712772,0.7083,42901.0,42895.0,0.30533198]
["bitfinex","BTCUSD",1641979713175,0.7083,42901.0,42894.0,0.4464514]
["bitfinex","BTCUSD",1641979713376,0.6993,42901.0,42895.0,0.30533198]
["bitfinex","BTCUSD",1641979713575,0.6993,42901.0,42894.0,0.4464514]
["bitfinex","BTCUSD",1641979713773,0.6993,42901.0,42895.0,0.2614974]
["bitfinex","BTCUSD",1641979714073,0.7063,42901.0,42897.0,0.058284]
["bitfinex","BTCUSD",1641979714873,0.7063,42901.0,42894.0,0.016]
["bitfinex","BTCUSD",1641979715275,0.6993,42901.0,42893.0,0.11657763]
["bitfinex","BTCUSD",1641979715722,0.6993,42901.0,42893.0,0.05829]
["bitfinex","BTCUSD",1641979716122,0.25620265,42896.0,42893.0,0.05829]
["bitfinex","BTCUSD",1641979716320,0.25620265,42896.0,42894.0,0.375049]
["bitfinex","BTCUSD",1641979716723,0.7063,42901.0,42894.0,0.375049]
["bitfinex","BTCUSD",1641979716920,0.7063,42901.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641979717320,0.6993,42901.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641979717520,0.6993,42901.0,42892.0,0.05]
["bitfinex","BTCUSD",1641979717720,0.33101633,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1641979717923,0.33101633,42896.0,42893.0,0.375049]
["bitfinex","BTCUSD",1641979718121,0.33101633,42896.0,42894.0,0.058289]
["bitfinex","BTCUSD",1641979719122,0.33101633,42896.0,42894.0,0.11657561]
["bitfinex","BTCUSD",1641979719571,0.33101633,42896.0,42894.0,0.17486061]
["bitfinex","BTCUSD",1641979721176,0.7043,42901.0,42894.0,0.17486061]
["bitfinex","BTCUSD",1641979721378,0.6993,42901.0,42896.0,0.05828296]
["bitfinex","BTCUSD",1641979721575,0.6993,42901.0,42896.0,0.058286]
["bitfinex","BTCUSD",1641979721977,0.6993,42901.0,42896.0,0.116568]
["bitfinex","BTCUSD",1641979722175,0.6993,42901.0,42896.0,0.50073923]
["bitfinex","BTCUSD",1641979722176,0.26605464,42900.0,42896.0,0.50073923]
["bitfinex","BTCUSD",1641979722975,0.26605464,42900.0,42898.0,0.05828064]
["bitfinex","BTCUSD",1641979723229,0.6993,42899.0,42898.0,0.05828064]
["bitfinex","BTCUSD",1641979723423,0.6993,42899.0,42898.0,0.11656164]
["bitfinex","BTCUSD",1641979723824,0.6993,42899.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641979724026,0.7073,42899.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641979725327,0.6993,42899.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641979726026,0.7063,42899.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641979727470,0.6993,42899.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641979728171,0.7073,42899.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641979729271,0.6993,42899.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641979730171,0.7073,42899.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641979730925,0.65,42897.0,42885.0,0.5654]
["bitfinex","BTCUSD",1641979731126,0.00120149,42893.0,42886.0,0.00084246]
["bitfinex","BTCUSD",1641979731322,0.05534149,42893.0,42886.0,0.00084246]
["bitfinex","BTCUSD",1641979731525,0.05534149,42893.0,42887.0,0.0583]
["bitfinex","BTCUSD",1641979731920,0.31964081,42890.0,42887.0,0.0583]
["bitfinex","BTCUSD",1641979733621,0.31964081,42890.0,42886.0,0.058303]
["bitfinex","BTCUSD",1641979733622,0.31964081,42890.0,42886.0,0.00084238]
["bitfinex","BTCUSD",1641979734478,0.31964081,42890.0,42885.0,0.062501]
["bitfinex","BTCUSD",1641979734679,0.00126327,42887.0,42886.0,0.00084238]
["bitfinex","BTCUSD",1641979734878,0.04796327,42887.0,42886.0,0.00084238]
["bitfinex","BTCUSD",1641979735480,0.746,42887.0,42886.0,0.00084238]
["bitfinex","BTCUSD",1641979735682,0.746,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979735883,0.6993,42887.0,42885.0,0.120794]
["bitfinex","BTCUSD",1641979736081,0.7073,42887.0,42885.0,0.120794]
["bitfinex","BTCUSD",1641979736687,0.7073,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979737382,0.6993,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979738232,0.7083,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979739248,0.7083,42887.0,42885.0,0.12079699]
["bitfinex","BTCUSD",1641979739431,0.6993,42887.0,42885.0,0.062498]
["bitfinex","BTCUSD",1641979739627,0.6993,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979740028,0.7083,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979741969,0.6993,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979742170,0.7063,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979743370,0.6993,42887.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979744172,0.375049,42886.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979744375,1.074349,42886.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979746333,1.078349,42886.0,42885.0,0.0042]
["bitfinex","BTCUSD",1641979746525,0.10092481,42883.0,42881.0,0.09321415]
["bitfinex","BTCUSD",1641979746928,0.10092481,42883.0,42881.0,0.03490949]
["bitfinex","BTCUSD",1641979747326,0.6993,42882.0,42881.0,0.03490949]
["bitfinex","BTCUSD",1641979748226,0.7043,42882.0,42881.0,0.03490949]
["bitfinex","BTCUSD",1641979750077,0.7053,42882.0,42881.0,0.03490949]
["bitfinex","BTCUSD",1641979750478,0.7053,42882.0,42881.0,0.40995849]
["bitfinex","BTCUSD",1641979751280,0.7053,42882.0,42881.0,0.28350005]
["bitfinex","BTCUSD",1641979751477,0.7053,42882.0,42881.0,0.03490949]
["bitfinex","BTCUSD",1641979751876,0.7053,42882.0,42881.0,0.29200131]
["bitfinex","BTCUSD",1641979752078,0.7113,42882.0,42881.0,0.29200131]
["bitfinex","BTCUSD",1641979752276,0.7113,42882.0,42881.0,1.41705031]
["bitfinex","BTCUSD",1641979752479,0.7113,42882.0,42881.0,1.47534631]
["bitfinex","BTCUSD",1641979752677,0.7113,42882.0,42881.0,1.59194615]
["bitfinex","BTCUSD",1641979752678,0.6993,42882.0,42881.0,1.59194615]
["bitfinex","BTCUSD",1641979752877,0.00126467,42895.0,42881.0,1.59194615]
["bitfinex","BTCUSD",1641979753078,0.59588855,42896.0,42886.0,0.05951192]
["bitfinex","BTCUSD",1641979753331,0.59588855,42896.0,42893.0,0.40292375]
["bitfinex","BTCUSD",1641979753526,0.59588855,42896.0,42893.0,0.45292375]
["bitfinex","BTCUSD",1641979753728,0.59588855,42896.0,42893.0,0.28949126]
["bitfinex","BTCUSD",1641979754224,0.59588855,42896.0,42892.0,0.116562]
["bitfinex","BTCUSD",1641979754225,0.60388855,42896.0,42892.0,0.174843]
["bitfinex","BTCUSD",1641979754632,0.008,42896.0,42892.0,0.174843]
["bitfinex","BTCUSD",1641979754927,0.008,42896.0,42893.0,0.116564]
["bitfinex","BTCUSD",1641979755127,0.008,42896.0,42894.0,0.05828135]
["bitfinex","BTCUSD",1641979755325,0.008,42896.0,42895.0,0.27078925]
["bitfinex","BTCUSD",1641979755527,0.59588855,42901.0,42895.0,0.27078925]
["bitfinex","BTCUSD",1641979755728,0.69933,42900.0,42895.0,0.27078925]
["bitfinex","BTCUSD",1641979756526,0.69933,42900.0,42892.0,0.37519553]
["bitfinex","BTCUSD",1641979756726,0.69933,42900.0,42897.0,0.116564]
["bitfinex","BTCUSD",1641979757777,0.69933,42900.0,42897.0,0.43310059]
["bitfinex","BTCUSD",1641979758179,0.70733,42900.0,42897.0,0.31653559]
["bitfinex","BTCUSD",1641979758577,0.70733,42900.0,42898.0,0.05828139]
["bitfinex","BTCUSD",1641979759379,0.69933,42900.0,42898.0,0.05828139]
["bitfinex","BTCUSD",1641979760179,0.70433,42900.0,42898.0,0.05828139]
["bitfinex","BTCUSD",1641979762927,0.70433,42900.0,42899.0,0.25235428]
["bitfinex","BTCUSD",1641979763125,0.70433,42900.0,42897.0,0.058282]
["bitfinex","BTCUSD",1641979763526,0.69933,42900.0,42896.0,0.116564]
["bitfinex","BTCUSD",1641979764127,0.70508817,42900.0,42896.0,0.116564]
["bitfinex","BTCUSD",1641979765476,0.69908817,42900.0,42896.0,0.116564]
["bitfinex","BTCUSD",1641979766378,0.69908817,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979766379,0.70608817,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979766580,0.70608817,42900.0,42896.0,0.058288]
["bitfinex","BTCUSD",1641979766981,0.70608817,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979766982,0.375049,42899.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979767177,0.70608817,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979767380,0.69908817,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979767978,0.69908817,42900.0,42896.0,0.058289]
["bitfinex","BTCUSD",1641979768229,0.70508817,42900.0,42896.0,0.058289]
["bitfinex","BTCUSD",1641979768824,0.70508817,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979769224,0.70508817,42900.0,42894.0,0.05828692]
["bitfinex","BTCUSD",1641979769425,0.69908817,42900.0,42894.0,0.05828692]
["bitfinex","BTCUSD",1641979769623,0.69908817,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979769823,0.86245567,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979770223,0.86745567,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979770424,0.28611138,42896.0,42894.0,0.05828819]
["bitfinex","BTCUSD",1641979770626,0.28611138,42896.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979771423,0.86245567,42900.0,42893.0,0.116573]
["bitfinex","BTCUSD",1641979771630,0.86245567,42900.0,42895.0,0.00121804]
["bitfinex","BTCUSD",1641979771824,0.69908817,42900.0,42895.0,0.42009062]
["bitfinex","BTCUSD",1641979772079,0.69908817,42900.0,42896.0,0.05]
["bitfinex","BTCUSD",1641979772980,0.69908817,42900.0,42896.0,0.10827216]
["bitfinex","BTCUSD",1641979773176,0.69908817,42900.0,42897.0,0.433323]
["bitfinex","BTCUSD",1641979773578,0.69908817,42900.0,42897.0,0.549868]
["bitfinex","BTCUSD",1641979773778,0.69908817,42900.0,42898.0,0.27247846]
["bitfinex","BTCUSD",1641979774582,0.69908817,42900.0,42898.0,0.32247846]
["bitfinex","BTCUSD",1641979774782,0.69908817,42900.0,42899.0,0.6381454]
["bitfinex","BTCUSD",1641979776727,0.69908817,42900.0,42899.0,0.6964174]
["bitfinex","BTCUSD",1641979777733,0.69908817,42900.0,42899.0,0.433321]
["bitfinex","BTCUSD",1641979778131,0.69908817,42900.0,42899.0,0.68858264]
["bitfinex","BTCUSD",1641979780782,0.69908817,42900.0,42899.0,0.68031064]
["bitfinex","BTCUSD",1641979781781,0.69908817,42900.0,42899.0,0.63031064]
["bitfinex","BTCUSD",1641979782583,0.69908817,42900.0,42899.0,0.375049]
["bitfinex","BTCUSD",1641979782985,0.94920139,42900.0,42899.0,0.375049]
["bitfinex","BTCUSD",1641979783236,0.69908817,42900.0,42896.0,0.05827216]
["bitfinex","BTCUSD",1641979783629,0.69908817,42900.0,42893.0,0.2513193]
["bitfinex","BTCUSD",1641979783630,0.33369357,42898.0,42894.0,0.05828689]
["bitfinex","BTCUSD",1641979783829,0.33369357,42898.0,42895.0,0.375049]
["bitfinex","BTCUSD",1641979784230,0.70808817,42900.0,42892.0,0.60801884]
["bitfinex","BTCUSD",1641979784432,0.70808817,42900.0,42894.0,0.05828]
["bitfinex","BTCUSD",1641979784658,0.70808817,42900.0,42897.0,0.05827]
["bitfinex","BTCUSD",1641979784832,0.70808817,42900.0,42896.0,0.41886594]
["bitfinex","BTCUSD",1641979785031,0.70808817,42900.0,42897.0,0.375049]
["bitfinex","BTCUSD",1641979785230,0.70808817,42900.0,42897.0,0.425049]
["bitfinex","BTCUSD",1641979785434,0.69908817,42900.0,42897.0,0.525049]
["bitfinex","BTCUSD",1641979785632,0.69908817,42900.0,42898.0,0.4430966]
["bitfinex","BTCUSD",1641979785830,0.69908817,42900.0,42899.0,1.075049]
["bitfinex","BTCUSD",1641979786031,0.69908817,42900.0,42899.0,0.425049]
["bitfinex","BTCUSD",1641979786635,0.69908817,42900.0,42899.0,0.69214672]
["bitfinex","BTCUSD",1641979786832,0.69908817,42900.0,42899.0,0.375049]
["bitfinex","BTCUSD",1641979787485,0.69908817,42900.0,42899.0,0.6323651]
["bitfinex","BTCUSD",1641979789389,0.69908817,42900.0,42899.0,0.375049]
["bitfinex","BTCUSD",1641979789587,0.69908817,42900.0,42897.0,0.23308607]
["bitfinex","BTCUSD",1641979789789,0.69908817,42900.0,42898.0,0.375049]
["bitfinex","BTCUSD",1641979790834,0.69908817,42900.0,42897.0,0.23308607]
["bitfinex","BTCUSD",1641979791931,0.69908817,42900.0,42897.0,0.29136207]
["bitfinex","BTCUSD",1641979792132,0.69908817,42900.0,42898.0,0.10826787]
["bitfinex","BTCUSD",1641979792333,0.69908817,42900.0,42899.0,0.29109578]
["bitfinex","BTCUSD",1641979792933,0.69908817,42900.0,42899.0,0.66614478]
["bitfinex","BTCUSD",1641979793336,0.69908817,42900.0,42899.0,0.375049]
["bitfinex","BTCUSD",1641979793538,0.69908817,42900.0,42894.0,0.05828383]
["bitfinex","BTCUSD",1641979794134,0.69908817,42900.0,42895.0,0.375049]
["bitfinex","BTCUSD",1641979794335,0.69908817,42900.0,42894.0,0.058284]
["bitfinex","BTCUSD",1641979794980,0.69908817,42900.0,42894.0,0.11656701]
["bitfinex","BTCUSD",1641979795381,0.69908817,42900.0,42897.0,0.05828]
["bitfinex","BTCUSD",1641979795580,0.69908817,42900.0,42894.0,0.05828301]
["bitfinex","BTCUSD",1641979796181,0.70508817,42900.0,42894.0,0.05828301]
["bitfinex","BTCUSD",1641979796483,0.70508817,42900.0,42888.0,0.59588855]
["bitfinex","BTCUSD",1641979796682,0.70508817,42900.0,42890.0,0.11657728]
["bitfinex","BTCUSD",1641979797182,0.70508817,42900.0,42890.0,0.05828928]
["bitfinex","BTCUSD",1641979797382,0.24003851,42894.0,42888.0,0.59588855]
["bitfinex","BTCUSD",1641979797583,0.24003851,42894.0,42889.0,0.375049]
["bitfinex","BTCUSD",1641979797784,0.69908817,42900.0,42890.0,0.11657859]
["bitfinex","BTCUSD",1641979797984,0.69908817,42900.0,42890.0,0.058289]
["bitfinex","BTCUSD",1641979798240,0.70808817,42900.0,42890.0,0.058289]
["bitfinex","BTCUSD",1641979798735,0.94335406,42900.0,42890.0,0.058289]
["bitfinex","BTCUSD",1641979798934,0.94335406,42900.0,42893.0,0.05828611]
["bitfinex","BTCUSD",1641979799134,0.16337089,42899.0,42893.0,0.05828611]
["bitfinex","BTCUSD",1641979800834,0.94335406,42900.0,42895.0,0.0582834]
["bitfinex","BTCUSD",1641979801033,0.94335406,42900.0,42890.0,0.116565]
["bitfinex","BTCUSD",1641979801034,0.94335406,42900.0,42888.0,3.32502061]
["bitfinex","BTCUSD",1641979801236,0.94335406,42900.0,42889.0,0.62058164]
["bitfinex","BTCUSD",1641979801435,0.93435406,42900.0,42889.0,0.62058164]
["bitfinex","BTCUSD",1641979801634,0.93435406,42900.0,42889.0,0.72058164]
["bitfinex","BTCUSD",1641979801834,0.69908817,42900.0,42889.0,0.72058164]
["bitfinex","BTCUSD",1641979802092,0.69908817,42900.0,42894.0,0.17485011]
["bitfinex","BTCUSD",1641979802292,0.70908817,42900.0,42894.0,0.05828411]
["bitfinex","BTCUSD",1641979802897,0.70908817,42900.0,42894.0,0.10828411]
["bitfinex","BTCUSD",1641979803096,0.70908817,42900.0,42896.0,0.058277]
["bitfinex","BTCUSD",1641979803302,0.70908817,42900.0,42897.0,0.34933107]
["bitfinex","BTCUSD",1641979803496,0.70908817,42900.0,42898.0,0.46143259]
["bitfinex","BTCUSD",1641979803497,0.69908817,42900.0,42898.0,0.46143259]
["bitfinex","BTCUSD",1641979803694,0.69908817,42900.0,42898.0,0.51143259]
["bitfinex","BTCUSD",1641979804296,0.70108817,42900.0,42899.0,0.375049]
["bitfinex","BTCUSD",1641979805497,0.69908817,42900.0,42899.0,0.375049]
["bitfinex","BTCUSD",1641979809481,0.69908817,42900.0,42899.0,0.48790828]
["bitfinex","BTCUSD",1641979810080,0.69908817,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979811383,1.07413717,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979811982,0.69908817,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979812283,0.70808817,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979813334,1.08313717,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979813534,1.07413717,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979813932,0.69908817,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979814232,0.70908817,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979814436,1.08413717,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979814834,1.13413717,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979816736,1.45945172,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979817387,1.13413717,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979817584,1.2875057,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979817784,1.2375057,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979818385,1.2475057,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979819589,1.2375057,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979820389,1.3058017,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979821037,1.14243317,42900.0,42899.0,0.11285928]
["bitfinex","BTCUSD",1641979821339,1.46535501,42900.0,42887.0,0.34809466]
["bitfinex","BTCUSD",1641979821634,1.46535501,42900.0,42886.0,0.00084246]
["bitfinex","BTCUSD",1641979821635,0.05955362,42896.0,42886.0,0.00084246]
["bitfinex","BTCUSD",1641979821837,0.28766284,42887.0,42886.0,0.00084246]
["bitfinex","BTCUSD",1641979822034,0.02455,42888.0,42886.0,0.00084246]
["bitfinex","BTCUSD",1641979822238,0.1,42894.0,42880.0,0.47830397]
["bitfinex","BTCUSD",1641979822436,0.47300914,42892.0,42886.0,0.0008424]
["bitfinex","BTCUSD",1641979822636,0.375049,42891.0,42886.0,0.0008424]
["bitfinex","BTCUSD",1641979822837,0.00123203,42891.0,42886.0,0.0008424]
["bitfinex","BTCUSD",1641979823237,0.6867001,42890.0,42886.0,0.0008424]
["bitfinex","BTCUSD",1641979823438,0.6867001,42890.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979823637,0.3116511,42890.0,42886.0,0.00084238]
["bitfinex","BTCUSD",1641979823837,0.375049,42889.0,42886.0,0.00084238]
["bitfinex","BTCUSD",1641979824240,0.3116511,42890.0,42886.0,0.00084238]
["bitfinex","BTCUSD",1641979824483,0.375049,42889.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979824683,0.3206511,42890.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979824886,0.3206511,42890.0,42885.0,0.00084239]
["bitfinex","BTCUSD",1641979825483,0.53845807,42889.0,42885.0,0.00084239]
["bitfinex","BTCUSD",1641979826384,0.00128137,42886.0,42885.0,0.00084239]
["bitfinex","BTCUSD",1641979826983,0.45274498,42885.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979827186,0.3214593,42883.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979828249,0.25521798,42881.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979828536,0.3214593,42883.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979829135,0.48489237,42883.0,42880.0,0.42]
["bitfinex","BTCUSD",1641979829836,0.48489237,42883.0,42880.0,0.415]
["bitfinex","BTCUSD",1641979830438,0.49289237,42883.0,42880.0,0.415]
["bitfinex","BTCUSD",1641979831639,0.48489237,42883.0,42880.0,0.415]
["bitfinex","BTCUSD",1641979832287,0.49289237,42883.0,42880.0,0.415]
["bitfinex","BTCUSD",1641979833288,0.01635412,42882.0,42880.0,0.415]
["bitfinex","BTCUSD",1641979842390,1.585,42880.0,42879.0,0.00084247]
["bitfinex","BTCUSD",1641979842591,1.635,42880.0,42876.0,0.24514707]
["bitfinex","BTCUSD",1641979842889,1.65135412,42880.0,42879.0,0.00079131]
["bitfinex","BTCUSD",1641979843538,2.01526594,42880.0,42879.0,0.00079131]
["bitfinex","BTCUSD",1641979843738,1.60135412,42880.0,42876.0,0.24514707]
["bitfinex","BTCUSD",1641979843939,1.60135412,42880.0,42877.0,0.00079133]
["bitfinex","BTCUSD",1641979844438,1.61035412,42880.0,42877.0,0.00079133]
["bitfinex","BTCUSD",1641979844637,0.40051735,42878.0,42877.0,0.00079133]
["bitfinex","BTCUSD",1641979845039,0.40051735,42878.0,42875.0,0.42]
["bitfinex","BTCUSD",1641979845238,0.40051735,42878.0,42876.0,0.00079134]
["bitfinex","BTCUSD",1641979846038,0.01635412,42877.0,42876.0,0.00079134]
["bitfinex","BTCUSD",1641979846239,0.01635412,42877.0,42875.0,0.42]
["bitfinex","BTCUSD",1641979846440,0.01635412,42877.0,42875.0,0.42079136]
["bitfinex","BTCUSD",1641979846639,0.01635412,42877.0,42876.0,0.25062296]
["bitfinex","BTCUSD",1641979848087,0.01635412,42877.0,42875.0,0.84]
["bitfinex","BTCUSD",1641979848285,0.01635412,42877.0,42876.0,0.25174022]
["bitfinex","BTCUSD",1641979848685,0.01635412,42877.0,42875.0,0.84]
["bitfinex","BTCUSD",1641979850085,1.585,42880.0,42875.0,0.84]
["bitfinex","BTCUSD",1641979850086,0.01635412,42879.0,42876.0,0.26186246]
["bitfinex","BTCUSD",1641979850488,0.01586731,42879.0,42876.0,0.32016946]
["bitfinex","BTCUSD",1641979850757,0.01586731,42879.0,42877.0,0.06]
["bitfinex","BTCUSD",1641979850939,0.01586731,42879.0,42878.0,0.95307894]
["bitfinex","BTCUSD",1641979851145,0.01586731,42879.0,42878.0,0.30307894]
["bitfinex","BTCUSD",1641979853744,0.01586731,42879.0,42877.0,0.31191462]
["bitfinex","BTCUSD",1641979853942,0.01586731,42879.0,42876.0,0.00079705]
["bitfinex","BTCUSD",1641979854590,0.01586731,42879.0,42875.0,1.106617]
["bitfinex","BTCUSD",1641979854888,0.01586731,42879.0,42875.0,1.10745951]
["bitfinex","BTCUSD",1641979855494,0.01586731,42879.0,42875.0,0.95745951]
["bitfinex","BTCUSD",1641979855790,0.01586731,42879.0,42876.0,0.058308]
["bitfinex","BTCUSD",1641979858250,0.01586731,42879.0,42875.0,0.956617]
["bitfinex","BTCUSD",1641979858444,0.01586731,42879.0,42875.0,0.95745951]
["bitfinex","BTCUSD",1641979858644,0.01586731,42879.0,42876.0,0.058308]
["bitfinex","BTCUSD",1641979859445,0.01586731,42879.0,42876.0,0.116619]
["bitfinex","BTCUSD",1641979859642,0.01586731,42879.0,42877.0,0.375163]
["bitfinex","BTCUSD",1641979860047,0.25977666,42879.0,42877.0,0.375163]
["bitfinex","BTCUSD",1641979862687,0.25977666,42879.0,42876.0,0.0008425]
["bitfinex","BTCUSD",1641979862889,0.25977666,42879.0,42875.0,0.956617]
["bitfinex","BTCUSD",1641979863090,0.25977666,42879.0,42876.0,0.375163]
["bitfinex","BTCUSD",1641979863288,0.25977666,42879.0,42876.0,0.3760055]
["bitfinex","BTCUSD",1641979863490,0.25977666,42879.0,42876.0,0.4343185]
["bitfinex","BTCUSD",1641979863688,0.70270912,42879.0,42876.0,0.0591555]
["bitfinex","BTCUSD",1641979864197,0.7039144,42879.0,42875.0,0.84]
["bitfinex","BTCUSD",1641979864390,0.7805944,42879.0,42875.0,0.84084251]
["bitfinex","BTCUSD",1641979864791,0.9440438,42879.0,42875.0,0.84084251]
["bitfinex","BTCUSD",1641979865390,0.50111134,42879.0,42875.0,0.84]
["bitfinex","BTCUSD",1641979865590,0.43343134,42879.0,42875.0,0.84084252]
["bitfinex","BTCUSD",1641979865840,0.42443134,42879.0,42875.0,0.84084252]
["bitfinex","BTCUSD",1641979866437,0.43343134,42879.0,42875.0,0.84084252]
["bitfinex","BTCUSD",1641979866637,0.43343134,42879.0,42875.0,0.84]
["bitfinex","BTCUSD",1641979866841,0.25385655,42877.0,42875.0,0.84084252]
["bitfinex","BTCUSD",1641979867438,0.01586731,42876.0,42875.0,0.84084252]
["bitfinex","BTCUSD",1641979867839,0.01586731,42876.0,42875.0,0.84]
["bitfinex","BTCUSD",1641979870586,0.01586731,42877.0,42875.0,0.84]
["bitfinex","BTCUSD",1641979873637,0.01586731,42878.0,42875.0,0.67653155]
["bitfinex","BTCUSD",1641979873840,0.4071032,42876.0,42875.0,0.67653155]
["bitfinex","BTCUSD",1641979874440,0.4161032,42876.0,42875.0,0.67653155]
["bitfinex","BTCUSD",1641979875743,0.4071032,42876.0,42875.0,0.67653155]
["bitfinex","BTCUSD",1641979876545,0.4161032,42876.0,42875.0,0.67653155]
["bitfinex","BTCUSD",1641979876847,0.43197051,42876.0,42875.0,0.67653155]
["bitfinex","BTCUSD",1641979877496,0.43197051,42876.0,42875.0,0.51306574]
["bitfinex","BTCUSD",1641979877898,0.42297051,42876.0,42875.0,0.51306574]
["bitfinex","BTCUSD",1641979878499,0.43197051,42876.0,42875.0,0.51306574]
["bitfinex","BTCUSD",1641979878898,0.73722134,42876.0,42875.0,0.51306574]
["bitfinex","BTCUSD",1641979879102,0.43197051,42876.0,42875.0,0.51306574]
["bitfinex","BTCUSD",1641979879399,0.43197051,42876.0,42875.0,0.34959298]
["bitfinex","BTCUSD",1641979879904,0.42297051,42876.0,42875.0,0.34959298]
["bitfinex","BTCUSD",1641979880600,0.42997051,42876.0,42875.0,0.34959298]
["bitfinex","BTCUSD",1641979881641,0.73324438,42876.0,42875.0,0.34959298]
["bitfinex","BTCUSD",1641979881841,0.72624438,42876.0,42875.0,0.34959298]
["bitfinex","BTCUSD",1641979882445,0.42997051,42876.0,42875.0,0.34959298]
["bitfinex","BTCUSD",1641979883042,0.42747051,42876.0,42875.0,0.34959298]
["bitfinex","BTCUSD",1641979883842,0.42047051,42876.0,42875.0,0.34959298]
["bitfinex","BTCUSD",1641979884046,0.9,42875.0,42873.0,0.00084254]
["bitfinex","BTCUSD",1641979884245,2.38120945,42874.0,42873.0,0.00084254]
["bitfinex","BTCUSD",1641979884495,0.16263022,42872.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979884699,0.74578817,42871.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979884892,0.00120266,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979885097,1.16318303,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979886593,1.17218303,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979887599,1.4948772,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979887796,1.4858772,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979888247,2.8288772,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979888641,2.8378772,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979889241,2.53105034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979889541,1.28805034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979889742,1.17905034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979890344,1.48493375,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979890544,1.28805034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979891243,2.53105034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979891993,2.52205034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979892592,2.53305034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979893495,1.29005034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979893694,1.17905034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979894097,2.42205034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979894496,2.43305034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979895196,2.53305034,42870.0,42869.0,4.42015]
["bitfinex","BTCUSD",1641979895842,1.27905034,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979896243,0.86285814,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979896643,0.87385814,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979896844,0.87265548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979897243,0.77265548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979897447,0.72595548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979897846,0.71495548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979898649,0.72495548,42870.0,42869.0,4.45282109]
["bitfinex","BTCUSD",1641979899888,0.72495548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979899889,0.71495548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979900590,0.72395548,42870.0,42869.0,4.46482109]
["bitfinex","BTCUSD",1641979900987,0.72395548,42870.0,42869.0,4.51482109]
["bitfinex","BTCUSD",1641979901789,0.71495548,42870.0,42869.0,4.46982109]
["bitfinex","BTCUSD",1641979901989,0.71495548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979902488,0.71495548,42870.0,42869.0,4.45982109]
["bitfinex","BTCUSD",1641979902689,0.72295548,42870.0,42869.0,4.45982109]
["bitfinex","BTCUSD",1641979903739,0.71495548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979904541,0.72295548,42870.0,42869.0,4.46082109]
["bitfinex","BTCUSD",1641979905742,0.71495548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979906538,0.72295548,42870.0,42869.0,4.45982109]
["bitfinex","BTCUSD",1641979907997,0.71495548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979908595,0.72295548,42870.0,42869.0,4.45582109]
["bitfinex","BTCUSD",1641979909796,0.71495548,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979910755,1.96795548,42870.0,42869.0,4.45182109]
["bitfinex","BTCUSD",1641979910948,1.96795548,42870.0,42869.0,4.03182109]
["bitfinex","BTCUSD",1641979910949,2.06919608,42870.0,42869.0,4.03182109]
["bitfinex","BTCUSD",1641979911242,0.86030608,42870.0,42869.0,4.03182109]
["bitfinex","BTCUSD",1641979911843,0.85030608,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979912541,0.95830608,42870.0,42869.0,4.00482109]
["bitfinex","BTCUSD",1641979912740,2.13682608,42870.0,42869.0,4.00482109]
["bitfinex","BTCUSD",1641979913340,0.77089608,42870.0,42869.0,4.00482109]
["bitfinex","BTCUSD",1641979913941,0.76289608,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979914590,0.77589608,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979915590,0.77465548,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979915790,0.76165548,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979915992,2.00465548,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979916491,2.00586545,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979916690,2.11686545,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979917789,2.10586545,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979918439,2.56224396,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979918639,2.57324396,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979918942,2.62324396,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979919139,2.99840696,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979919947,2.98740696,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979920645,2.99840696,42870.0,42869.0,3.99982109]
["bitfinex","BTCUSD",1641979920947,2.99840696,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979920948,3.04840696,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979921343,3.04788054,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979921993,3.03688054,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979922591,3.04788054,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979922792,2.99788054,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979923693,3.59433068,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979923893,3.53333068,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979924592,3.54333068,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979924794,3.64333068,42870.0,42869.0,4.41982109]
["bitfinex","BTCUSD",1641979924993,3.64333068,42870.0,42869.0,4.41482109]
["bitfinex","BTCUSD",1641979926343,3.04744213,42870.0,42869.0,4.41482109]
["bitfinex","BTCUSD",1641979926541,3.73264544,42870.0,42869.0,4.41482109]
["bitfinex","BTCUSD",1641979926744,3.74364544,42870.0,42869.0,4.41482109]
["bitfinex","BTCUSD",1641979927944,3.73264544,42870.0,42869.0,4.41482109]
["bitfinex","BTCUSD",1641979928741,3.74364544,42870.0,42869.0,4.41482109]
["bitfinex","BTCUSD",1641979929142,4.24364544,42870.0,42869.0,4.41482109]
["bitfinex","BTCUSD",1641979929592,4.54298392,42870.0,42869.0,4.41482109]
["bitfinex","BTCUSD",1641979929791,0.95,42869.0,42861.0,0.004]
["bitfinex","BTCUSD",1641979929990,1.359702,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641979930190,1.359702,42864.0,42861.0,0.004]
["bitfinex","BTCUSD",1641979930191,2.48189338,42864.0,42861.0,0.004]
["bitfinex","BTCUSD",1641979930393,0.714453,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641979930594,1.56024117,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641979930794,1.59184728,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641979931194,1.49184728,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641979931395,1.64313064,42862.0,42852.0,0.116691]
["bitfinex","BTCUSD",1641979931594,1.60961716,42859.0,42851.0,1.1602]
["bitfinex","BTCUSD",1641979931794,2.35540533,42859.0,42854.0,0.00015]
["bitfinex","BTCUSD",1641979932000,0.5832,42857.0,42852.0,0.00015]
["bitfinex","BTCUSD",1641979932297,0.5832,42857.0,42845.0,0.5959]
["bitfinex","BTCUSD",1641979932298,0.33111449,42846.0,42845.0,0.5959]
["bitfinex","BTCUSD",1641979932498,0.96029449,42846.0,42845.0,0.5959]
["bitfinex","BTCUSD",1641979932701,0.375163,42845.0,42839.0,1.3889]
["bitfinex","BTCUSD",1641979932996,0.0467,42844.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979933253,0.375163,42843.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641979933445,0.375163,42843.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979933446,0.00121142,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979933746,0.86047959,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979934144,1.12315334,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979934344,1.86056616,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979934548,1.91895016,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979934745,1.92895016,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979934945,1.89711016,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979935345,1.47647634,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979935947,1.12095117,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979936546,1.13681848,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979936748,1.14381848,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979938010,1.13681848,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979938412,0.76165548,42838.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1641979938614,0.00128655,42847.0,42838.0,0.95]
["bitfinex","BTCUSD",1641979938815,0.1,42850.0,42839.0,0.31713346]
["bitfinex","BTCUSD",1641979939011,0.1,42850.0,42839.0,0.36383346]
["bitfinex","BTCUSD",1641979939012,1.3,42849.0,42839.0,0.36383346]
["bitfinex","BTCUSD",1641979939212,1.3,42849.0,42840.0,0.33879243]
["bitfinex","BTCUSD",1641979939412,0.70021,42848.0,42841.0,0.0467]
["bitfinex","BTCUSD",1641979939814,0.70021,42848.0,42842.0,0.058356]
["bitfinex","BTCUSD",1641979940012,0.70021,42848.0,42843.0,0.0467]
["bitfinex","BTCUSD",1641979940212,0.70021,42848.0,42843.0,0.24198694]
["bitfinex","BTCUSD",1641979940412,0.70021,42848.0,42844.0,0.0467]
["bitfinex","BTCUSD",1641979940847,0.70721,42848.0,42845.0,0.28679008]
["bitfinex","BTCUSD",1641979941049,0.70721,42848.0,42845.0,0.33349008]
["bitfinex","BTCUSD",1641979941446,0.70721,42848.0,42845.0,0.0467]
["bitfinex","BTCUSD",1641979941846,0.375163,42847.0,42845.0,0.0467]
["bitfinex","BTCUSD",1641979942247,0.37461482,42847.0,42845.0,0.16340312]
["bitfinex","BTCUSD",1641979942451,0.37461482,42847.0,42845.0,0.0467]
["bitfinex","BTCUSD",1641979943550,0.70921,42848.0,42845.0,0.10505294]
["bitfinex","BTCUSD",1641979943951,0.70021,42848.0,42845.0,0.105056]
["bitfinex","BTCUSD",1641979944796,0.70921,42848.0,42845.0,0.105056]
["bitfinex","BTCUSD",1641979945000,0.70921,42848.0,42845.0,0.0467]
["bitfinex","BTCUSD",1641979945598,0.70921,42848.0,42845.0,0.1259793]
["bitfinex","BTCUSD",1641979945801,0.70921,42848.0,42845.0,0.2343293]
["bitfinex","BTCUSD",1641979946003,0.70021,42848.0,42845.0,0.2343293]
["bitfinex","BTCUSD",1641979946199,0.70021,42848.0,42845.0,0.35103651]
["bitfinex","BTCUSD",1641979946401,0.00122912,42862.0,42848.0,0.375313]
["bitfinex","BTCUSD",1641979946707,0.5,42870.0,42861.0,0.0285]
["bitfinex","BTCUSD",1641979946899,0.5,42870.0,42862.0,0.0467]
["bitfinex","BTCUSD",1641979947101,0.59615483,42869.0,42862.0,0.0467]
["bitfinex","BTCUSD",1641979947399,0.69986,42868.0,42862.0,0.0467]
["bitfinex","BTCUSD",1641979947603,0.69986,42868.0,42863.0,0.11665796]
["bitfinex","BTCUSD",1641979947801,0.69986,42868.0,42865.0,0.058329]
["bitfinex","BTCUSD",1641979948761,0.70886,42868.0,42866.0,0.280039]
["bitfinex","BTCUSD",1641979949161,0.70886,42868.0,42866.0,0.27434718]
["bitfinex","BTCUSD",1641979949564,0.70886,42868.0,42866.0,0.33267318]
["bitfinex","BTCUSD",1641979949764,0.70886,42868.0,42867.0,0.27432964]
["bitfinex","BTCUSD",1641979950065,0.69986,42868.0,42867.0,0.26948678]
["bitfinex","BTCUSD",1641979950466,0.69986,42868.0,42865.0,0.05917164]
["bitfinex","BTCUSD",1641979950667,0.70886,42868.0,42865.0,0.058329]
["bitfinex","BTCUSD",1641979950866,0.70886,42868.0,42865.0,0.00084264]
["bitfinex","BTCUSD",1641979951768,0.375313,42867.0,42865.0,0.00084264]
["bitfinex","BTCUSD",1641979951997,0.375313,42867.0,42861.0,0.23330762]
["bitfinex","BTCUSD",1641979951998,0.69986,42866.0,42864.0,0.00069532]
["bitfinex","BTCUSD",1641979952199,0.375313,42865.0,42864.0,0.00069532]
["bitfinex","BTCUSD",1641979952998,0.375313,42865.0,42861.0,0.058333]
["bitfinex","BTCUSD",1641979953198,0.70886,42866.0,42861.0,0.058333]
["bitfinex","BTCUSD",1641979953400,0.70886,42866.0,42862.0,0.00074688]
["bitfinex","BTCUSD",1641979953800,0.375313,42865.0,42862.0,0.00074688]
["bitfinex","BTCUSD",1641979954603,0.5794309,42862.0,42861.0,0.00074689]
["bitfinex","BTCUSD",1641979954800,0.7047439,42862.0,42861.0,0.00074689]
["bitfinex","BTCUSD",1641979955000,1.4046039,42862.0,42861.0,0.00074689]
["bitfinex","BTCUSD",1641979955404,1.4046039,42862.0,42853.0,0.116676]
["bitfinex","BTCUSD",1641979955600,0.42399705,42861.0,42855.0,0.058341]
["bitfinex","BTCUSD",1641979955858,0.375313,42860.0,42859.0,0.00074691]
["bitfinex","BTCUSD",1641979956661,0.375313,42860.0,42855.0,0.058341]
["bitfinex","BTCUSD",1641979956956,0.42399705,42861.0,42857.0,0.0007587]
["bitfinex","BTCUSD",1641979956957,0.43299705,42861.0,42857.0,0.0007587]
["bitfinex","BTCUSD",1641979957966,1.0292909,42862.0,42854.0,0.26739831]
["bitfinex","BTCUSD",1641979958160,1.0292909,42862.0,42857.0,0.0007587]
["bitfinex","BTCUSD",1641979958759,1.0382909,42862.0,42857.0,0.0007587]
["bitfinex","BTCUSD",1641979959161,0.44624231,42861.0,42855.0,0.058342]
["bitfinex","BTCUSD",1641979959361,0.44624231,42861.0,42857.0,0.0007587]
["bitfinex","BTCUSD",1641979959593,0.375313,42860.0,42857.0,0.0007587]
["bitfinex","BTCUSD",1641979960100,0.475313,42860.0,42857.0,0.0007587]
["bitfinex","BTCUSD",1641979960296,0.475313,42860.0,42849.0,1.1262]
["bitfinex","BTCUSD",1641979960498,0.475313,42860.0,42856.0,0.00075739]
["bitfinex","BTCUSD",1641979960695,0.68293343,42857.0,42856.0,0.00075739]
["bitfinex","BTCUSD",1641979960896,1.04035054,42857.0,42856.0,0.00075739]
["bitfinex","BTCUSD",1641979961297,0.75741711,42857.0,42856.0,0.00075739]
["bitfinex","BTCUSD",1641979961498,0.75741711,42857.0,42849.0,0.05835]
["bitfinex","BTCUSD",1641979961700,0.38210411,42857.0,42854.0,0.00075741]
["bitfinex","BTCUSD",1641979961898,0.375313,42856.0,42854.0,0.00075741]
["bitfinex","BTCUSD",1641979962298,0.69986,42855.0,42854.0,0.00075741]
["bitfinex","BTCUSD",1641979962498,1.37486077,42855.0,42854.0,0.00075741]
["bitfinex","BTCUSD",1641979962698,1.7084185,42855.0,42846.0,0.32260126]
["bitfinex","BTCUSD",1641979962900,0.42390317,42854.0,42852.0,0.00075743]
["bitfinex","BTCUSD",1641979963445,0.375313,42853.0,42852.0,0.00075743]
["bitfinex","BTCUSD",1641979963945,0.375313,42853.0,42846.0,0.32260126]
["bitfinex","BTCUSD",1641979964145,0.42390317,42854.0,42850.0,0.0007576]
["bitfinex","BTCUSD",1641979964747,0.43190317,42854.0,42850.0,0.0007576]
["bitfinex","BTCUSD",1641979965149,0.43190317,42854.0,42846.0,0.32260126]
["bitfinex","BTCUSD",1641979965347,0.008,42854.0,42850.0,0.00075761]
["bitfinex","BTCUSD",1641979965547,0.008,42854.0,42851.0,0.058348]
["bitfinex","BTCUSD",1641979965950,0.008,42854.0,42852.0,0.26940255]
["bitfinex","BTCUSD",1641979966147,0.69986,42855.0,42852.0,0.26940255]
["bitfinex","BTCUSD",1641979966548,0.69986,42855.0,42851.0,0.058348]
["bitfinex","BTCUSD",1641979966748,0.70786,42855.0,42851.0,0.058348]
["bitfinex","BTCUSD",1641979967197,0.70786,42855.0,42852.0,0.058345]
["bitfinex","BTCUSD",1641979968096,0.69986,42855.0,42851.0,0.00076705]
["bitfinex","BTCUSD",1641979968596,0.69986,42855.0,42849.0,0.116689]
["bitfinex","BTCUSD",1641979968800,0.70786,42855.0,42849.0,0.116689]
["bitfinex","BTCUSD",1641979968995,0.70786,42855.0,42851.0,0.00076705]
["bitfinex","BTCUSD",1641979969798,0.70786,42855.0,42848.0,0.116689]
["bitfinex","BTCUSD",1641979969998,0.70786,42855.0,42851.0,0.00076705]
["bitfinex","BTCUSD",1641979970199,0.69986,42855.0,42851.0,0.00076705]
["bitfinex","BTCUSD",1641979970857,0.70786,42855.0,42851.0,0.00076705]
["bitfinex","BTCUSD",1641979971054,0.70786,42855.0,42848.0,0.116689]
["bitfinex","BTCUSD",1641979971257,0.70786,42855.0,42851.0,0.00075652]
["bitfinex","BTCUSD",1641979972153,0.69986,42855.0,42851.0,0.00075652]
["bitfinex","BTCUSD",1641979972354,0.69986,42855.0,42845.0,0.17504961]
["bitfinex","BTCUSD",1641979972556,0.69986,42855.0,42851.0,0.00075652]
["bitfinex","BTCUSD",1641979972754,0.375313,42854.0,42851.0,0.00075652]
["bitfinex","BTCUSD",1641979973356,0.70586,42855.0,42851.0,0.00075652]
["bitfinex","BTCUSD",1641979973555,0.70586,42855.0,42848.0,0.11170167]
["bitfinex","BTCUSD",1641979973756,0.70586,42855.0,42850.0,0.00075652]
["bitfinex","BTCUSD",1641979974156,0.69986,42855.0,42850.0,0.00075652]
["bitfinex","BTCUSD",1641979974357,0.69986,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979974798,0.70786,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979975405,0.70786,42855.0,42850.0,0.00075771]
["bitfinex","BTCUSD",1641979975800,0.70786,42855.0,42848.0,0.058351]
["bitfinex","BTCUSD",1641979976104,0.69986,42855.0,42850.0,0.00075771]
["bitfinex","BTCUSD",1641979976903,0.70686,42855.0,42850.0,0.00075771]
["bitfinex","BTCUSD",1641979977102,0.70686,42855.0,42848.0,0.1167009]
["bitfinex","BTCUSD",1641979977403,0.70686,42855.0,42850.0,0.00075771]
["bitfinex","BTCUSD",1641979978257,0.70686,42855.0,42848.0,0.1167009]
["bitfinex","BTCUSD",1641979978450,0.70686,42855.0,42850.0,0.00075758]
["bitfinex","BTCUSD",1641979978651,0.69986,42855.0,42850.0,0.00075758]
["bitfinex","BTCUSD",1641979978949,0.70486,42855.0,42850.0,0.00075758]
["bitfinex","BTCUSD",1641979979550,0.70486,42855.0,42844.0,0.50524721]
["bitfinex","BTCUSD",1641979979850,1.15176569,42855.0,42850.0,0.00075758]
["bitfinex","BTCUSD",1641979980051,0.375313,42854.0,42850.0,0.00075758]
["bitfinex","BTCUSD",1641979980451,0.69986,42855.0,42851.0,0.058352]
["bitfinex","BTCUSD",1641979980854,0.70786,42855.0,42851.0,0.058352]
["bitfinex","BTCUSD",1641979981255,0.375313,42854.0,42851.0,0.058352]
["bitfinex","BTCUSD",1641979981455,0.23458126,42853.0,42851.0,0.058352]
["bitfinex","BTCUSD",1641979984497,0.23458126,42853.0,42850.0,0.00071565]
["bitfinex","BTCUSD",1641979984699,0.375313,42852.0,42850.0,0.00071565]
["bitfinex","BTCUSD",1641979985302,0.375313,42852.0,42846.0,0.05407465]
["bitfinex","BTCUSD",1641979985747,0.375313,42852.0,42849.0,0.00072038]
["bitfinex","BTCUSD",1641979985946,0.23458126,42853.0,42849.0,0.00072038]
["bitfinex","BTCUSD",1641979986746,0.23458126,42853.0,42849.0,0.35779039]
["bitfinex","BTCUSD",1641979986946,0.70112597,42855.0,42849.0,0.35779039]
["bitfinex","BTCUSD",1641979986947,0.70786,42855.0,42849.0,0.35779039]
["bitfinex","BTCUSD",1641979987145,0.70786,42855.0,42849.0,0.41614339]
["bitfinex","BTCUSD",1641979987550,0.70786,42855.0,42849.0,0.35779039]
["bitfinex","BTCUSD",1641979988148,0.69986,42855.0,42849.0,0.35779039]
["bitfinex","BTCUSD",1641979988848,0.69586,42855.0,42849.0,0.35779039]
["bitfinex","BTCUSD",1641979989053,0.69586,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979989500,0.69586,42855.0,42852.0,0.26783375]
["bitfinex","BTCUSD",1641979989700,0.69586,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979990100,0.69086,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979990907,0.69786,42855.0,42852.0,0.26881955]
["bitfinex","BTCUSD",1641979991105,0.69786,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979992103,0.69086,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979992905,0.69786,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979994255,0.69086,42855.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641979994853,0.69686,42855.0,42851.0,0.116696]
["bitfinex","BTCUSD",1641979995058,0.69686,42855.0,42852.0,0.116688]
["bitfinex","BTCUSD",1641979995252,0.69686,42855.0,42852.0,0.17502873]
["bitfinex","BTCUSD",1641979995653,0.69686,42855.0,42853.0,0.95722963]
["bitfinex","BTCUSD",1641979995850,0.69686,42855.0,42854.0,0.375313]
["bitfinex","BTCUSD",1641979996652,0.69086,42855.0,42854.0,0.375313]
["bitfinex","BTCUSD",1641979996859,0.69886,42855.0,42854.0,0.375313]
["bitfinex","BTCUSD",1641979997106,0.69886,42855.0,42854.0,0.70053935]
["bitfinex","BTCUSD",1641979998107,0.69086,42855.0,42854.0,0.70053935]
["bitfinex","BTCUSD",1641980001257,0.69086,42855.0,42852.0,0.116688]
["bitfinex","BTCUSD",1641980001450,0.69086,42855.0,42852.0,0.38784227]
["bitfinex","BTCUSD",1641980001651,0.69086,42855.0,42852.0,0.116688]
["bitfinex","BTCUSD",1641980002052,0.68086,42855.0,42852.0,0.116688]
["bitfinex","BTCUSD",1641980003052,0.68886,42855.0,42852.0,0.116688]
["bitfinex","BTCUSD",1641980004255,0.68086,42855.0,42852.0,0.116688]
["bitfinex","BTCUSD",1641980004896,0.68886,42855.0,42852.0,0.116688]
["bitfinex","BTCUSD",1641980006296,0.68086,42855.0,42852.0,0.116688]
["bitfinex","BTCUSD",1641980006696,0.68086,42855.0,42852.0,0.11606027]
["bitfinex","BTCUSD",1641980006897,0.68786,42855.0,42852.0,0.11606027]
["bitfinex","BTCUSD",1641980008260,0.68086,42855.0,42852.0,0.11606027]
["bitfinex","BTCUSD",1641980008750,0.68086,42855.0,42851.0,0.058343]
["bitfinex","BTCUSD",1641980008951,0.68886,42855.0,42851.0,0.058343]
["bitfinex","BTCUSD",1641980010055,0.60920418,42855.0,42851.0,0.058343]
["bitfinex","BTCUSD",1641980010253,0.3289949,42853.0,42851.0,0.058343]
["bitfinex","BTCUSD",1641980010455,0.37655441,42852.0,42848.0,0.00080085]
["bitfinex","BTCUSD",1641980010655,0.00129625,42850.0,42844.0,0.116701]
["bitfinex","BTCUSD",1641980010857,0.00129625,42850.0,42848.0,0.00080085]
["bitfinex","BTCUSD",1641980010858,0.0467,42849.0,42848.0,0.00080085]
["bitfinex","BTCUSD",1641980011055,0.422013,42849.0,42848.0,0.00080085]
["bitfinex","BTCUSD",1641980011456,1.02321718,42849.0,42848.0,0.00080085]
["bitfinex","BTCUSD",1641980011857,1.02321718,42849.0,42839.0,0.20764365]
["bitfinex","BTCUSD",1641980012101,0.70626618,42849.0,42846.0,0.00071075]
["bitfinex","BTCUSD",1641980012302,0.375313,42848.0,42846.0,0.00071075]
["bitfinex","BTCUSD",1641980012501,1.19790418,42847.0,42846.0,0.00071075]
["bitfinex","BTCUSD",1641980012704,1.57321718,42847.0,42846.0,0.00071075]
["bitfinex","BTCUSD",1641980013106,0.26842442,42841.0,42838.0,0.03445261]
["bitfinex","BTCUSD",1641980013305,0.32679442,42841.0,42838.0,0.03445261]
["bitfinex","BTCUSD",1641980013504,0.77364118,42847.0,42838.0,0.03445261]
["bitfinex","BTCUSD",1641980013705,0.77364118,42847.0,42839.0,0.28035276]
["bitfinex","BTCUSD",1641980014305,0.76464118,42847.0,42839.0,0.28035276]
["bitfinex","BTCUSD",1641980014505,0.058368,42842.0,42841.0,0.00071081]
["bitfinex","BTCUSD",1641980015607,0.058368,42842.0,42839.0,0.26935139]
["bitfinex","BTCUSD",1641980016057,0.058368,42842.0,42839.0,0.00071083]
["bitfinex","BTCUSD",1641980016658,0.058368,42842.0,42838.0,0.30226776]
["bitfinex","BTCUSD",1641980016856,0.058368,42842.0,42838.0,0.26853082]
["bitfinex","BTCUSD",1641980017156,0.058368,42842.0,42838.0,0.27114838]
["bitfinex","BTCUSD",1641980017456,0.058365,42844.0,42838.0,0.00071567]
["bitfinex","BTCUSD",1641980017657,0.058365,42844.0,42838.0,0.26940949]
["bitfinex","BTCUSD",1641980017860,0.26356053,42845.0,42837.0,0.13618565]
["bitfinex","BTCUSD",1641980017861,0.26845347,42843.0,42837.0,0.13618565]
["bitfinex","BTCUSD",1641980018060,0.26356053,42845.0,42839.0,0.00071567]
["bitfinex","BTCUSD",1641980018659,0.058365,42845.0,42839.0,0.00071567]
["bitfinex","BTCUSD",1641980019058,0.058365,42845.0,42837.0,0.13618565]
["bitfinex","BTCUSD",1641980019258,0.058365,42845.0,42840.0,0.00071566]
["bitfinex","BTCUSD",1641980019505,0.65590418,42847.0,42840.0,0.05907766]
["bitfinex","BTCUSD",1641980019902,0.058363,42846.0,42840.0,0.05907766]
["bitfinex","BTCUSD",1641980020304,0.42386724,42843.0,42837.0,0.13618565]
["bitfinex","BTCUSD",1641980020511,0.64790418,42847.0,42841.0,0.00071723]
["bitfinex","BTCUSD",1641980020705,0.375313,42846.0,42841.0,0.00071723]
["bitfinex","BTCUSD",1641980021104,0.64790418,42847.0,42841.0,0.00071723]
["bitfinex","BTCUSD",1641980021105,0.65590418,42847.0,42841.0,0.00071723]
["bitfinex","BTCUSD",1641980021504,0.65590418,42847.0,42837.0,0.48818874]
["bitfinex","BTCUSD",1641980021704,0.65590418,42847.0,42842.0,0.00071722]
["bitfinex","BTCUSD",1641980021905,0.375313,42846.0,42842.0,0.00071722]
["bitfinex","BTCUSD",1641980022104,0.71426718,42847.0,42842.0,0.00071722]
["bitfinex","BTCUSD",1641980022305,0.70626718,42847.0,42842.0,0.00071722]
["bitfinex","BTCUSD",1641980022505,0.375313,42846.0,42842.0,0.00071722]
["bitfinex","BTCUSD",1641980022706,0.375313,42846.0,42837.0,0.13618565]
["bitfinex","BTCUSD",1641980022908,0.70626718,42847.0,42842.0,0.00071722]
["bitfinex","BTCUSD",1641980023111,0.375313,42846.0,42842.0,0.00071722]
["bitfinex","BTCUSD",1641980023965,0.375313,42846.0,42838.0,0.058364]
["bitfinex","BTCUSD",1641980024167,0.70626718,42847.0,42842.0,0.00071642]
["bitfinex","BTCUSD",1641980024365,0.370313,42846.0,42842.0,0.00071642]
["bitfinex","BTCUSD",1641980024565,0.44168145,42843.0,42842.0,0.00071642]
["bitfinex","BTCUSD",1641980025164,0.058365,42844.0,42837.0,0.4412372]
["bitfinex","BTCUSD",1641980025366,0.65690418,42847.0,42840.0,0.00071643]
["bitfinex","BTCUSD",1641980026164,0.058363,42846.0,42840.0,0.00071643]
["bitfinex","BTCUSD",1641980026366,0.058363,42846.0,42840.0,0.058362]
["bitfinex","BTCUSD",1641980026564,0.058363,42846.0,42841.0,0.26831225]
["bitfinex","BTCUSD",1641980026765,0.058363,42846.0,42841.0,0.00071642]
["bitfinex","BTCUSD",1641980027403,0.058363,42846.0,42838.0,0.2985792]
["bitfinex","BTCUSD",1641980027603,0.058363,42846.0,42841.0,0.00084293]
["bitfinex","BTCUSD",1641980028607,0.058363,42846.0,42838.0,0.2985792]
["bitfinex","BTCUSD",1641980028803,0.058363,42846.0,42841.0,0.00084293]
["bitfinex","BTCUSD",1641980029606,0.058363,42846.0,42841.0,0.05920493]
["bitfinex","BTCUSD",1641980029805,0.95609412,42847.0,42838.0,0.2985792]
["bitfinex","BTCUSD",1641980030007,0.95609412,42847.0,42841.0,0.00084293]
["bitfinex","BTCUSD",1641980030205,0.37533,42846.0,42841.0,0.00084293]
["bitfinex","BTCUSD",1641980031056,0.37533,42846.0,42838.0,0.32479539]
["bitfinex","BTCUSD",1641980031256,0.058367,42844.0,42841.0,0.00084293]
["bitfinex","BTCUSD",1641980032254,0.058367,42844.0,42837.0,0.13618565]
["bitfinex","BTCUSD",1641980032455,0.058367,42844.0,42840.0,0.00084294]
["bitfinex","BTCUSD",1641980032857,0.058367,42844.0,42840.0,0.05921094]
["bitfinex","BTCUSD",1641980033455,0.058367,42844.0,42840.0,0.058368]
["bitfinex","BTCUSD",1641980033661,0.058367,42844.0,42840.0,0.05921095]
["bitfinex","BTCUSD",1641980034699,0.058367,42844.0,42840.0,0.058368]
["bitfinex","BTCUSD",1641980034999,0.058367,42844.0,42840.0,0.05921095]
["bitfinex","BTCUSD",1641980035698,0.058367,42844.0,42840.0,0.00084295]
["bitfinex","BTCUSD",1641980035900,0.3295953,42841.0,42838.0,0.058366]
["bitfinex","BTCUSD",1641980036099,0.058367,42844.0,42840.0,0.00084295]
["bitfinex","BTCUSD",1641980037099,0.058367,42844.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980037100,0.38277289,42844.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980037299,0.38277289,42844.0,42840.0,0.00084295]
["bitfinex","BTCUSD",1641980038351,0.38277289,42844.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980038552,0.38277289,42844.0,42840.0,0.00084295]
["bitfinex","BTCUSD",1641980039551,0.38277289,42844.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980039552,0.058369,42842.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980039755,0.058369,42842.0,42840.0,0.00084295]
["bitfinex","BTCUSD",1641980040752,0.058369,42842.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980040953,0.058369,42842.0,42839.0,0.00084296]
["bitfinex","BTCUSD",1641980041998,0.058369,42842.0,42838.0,0.00069506]
["bitfinex","BTCUSD",1641980043100,0.058369,42842.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980043302,0.058369,42842.0,42838.0,0.00070357]
["bitfinex","BTCUSD",1641980043500,0.37533,42841.0,42838.0,0.00070357]
["bitfinex","BTCUSD",1641980044305,0.37533,42841.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980044502,0.058369,42842.0,42837.0,0.03688923]
["bitfinex","BTCUSD",1641980045504,0.058369,42842.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980045764,0.058369,42842.0,42837.0,0.03688923]
["bitfinex","BTCUSD",1641980046757,0.058369,42842.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980046956,0.058369,42842.0,42837.0,0.03690491]
["bitfinex","BTCUSD",1641980047957,0.058369,42842.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980048156,0.058369,42842.0,42837.0,0.03690256]
["bitfinex","BTCUSD",1641980048761,0.78507651,42844.0,42838.0,0.27451962]
["bitfinex","BTCUSD",1641980048762,0.04794204,42844.0,42838.0,0.27451962]
["bitfinex","BTCUSD",1641980048960,0.0467,42844.0,42838.0,0.27451962]
["bitfinex","BTCUSD",1641980049162,0.006,42844.0,42838.0,0.27451962]
["bitfinex","BTCUSD",1641980050006,0.064367,42844.0,42837.0,0.03690256]
["bitfinex","BTCUSD",1641980050506,0.058367,42844.0,42839.0,0.00071539]
["bitfinex","BTCUSD",1641980050706,0.47288792,42840.0,42839.0,0.00071539]
["bitfinex","BTCUSD",1641980051108,0.00121002,42846.0,42839.0,0.00071539]
["bitfinex","BTCUSD",1641980051413,0.058368,42843.0,42839.0,0.00071539]
["bitfinex","BTCUSD",1641980051608,0.3890486,42843.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980051806,0.3890486,42843.0,42840.0,0.00071704]
["bitfinex","BTCUSD",1641980052207,0.3306806,42843.0,42840.0,0.00071704]
["bitfinex","BTCUSD",1641980052409,0.37533,42842.0,42840.0,0.00071704]
["bitfinex","BTCUSD",1641980052607,0.37533,42842.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980052811,0.00128148,42842.0,42839.0,0.00071705]
["bitfinex","BTCUSD",1641980053009,0.37533,42841.0,42839.0,0.00071705]
["bitfinex","BTCUSD",1641980053453,0.29263446,42840.0,42839.0,0.00071705]
["bitfinex","BTCUSD",1641980053652,0.66796446,42840.0,42839.0,0.00071705]
["bitfinex","BTCUSD",1641980053853,0.34815561,42838.0,42837.0,0.03618565]
["bitfinex","BTCUSD",1641980054053,0.72348561,42838.0,42837.0,0.0369027]
["bitfinex","BTCUSD",1641980054763,1.19699747,42838.0,42831.0,0.00325865]
["bitfinex","BTCUSD",1641980054955,0.058389,42832.0,42831.0,0.00325865]
["bitfinex","BTCUSD",1641980055156,0.105089,42832.0,42831.0,0.00039]
["bitfinex","BTCUSD",1641980055555,0.35939818,42832.0,42831.0,0.00039]
["bitfinex","BTCUSD",1641980055757,0.68364427,42832.0,42831.0,0.00039]
["bitfinex","BTCUSD",1641980055956,1.05897427,42832.0,42831.0,0.00039]
["bitfinex","BTCUSD",1641980057216,1.06897427,42832.0,42831.0,0.00039]
["bitfinex","BTCUSD",1641980057404,1.0643201,42832.0,42831.0,0.00039]
["bitfinex","BTCUSD",1641980057606,1.0643201,42832.0,42819.0,0.30935]
["bitfinex","BTCUSD",1641980057607,0.65,42830.0,42819.0,0.30935]
["bitfinex","BTCUSD",1641980057806,0.65,42830.0,42829.0,0.00052702]
["bitfinex","BTCUSD",1641980058003,1.77374015,42830.0,42829.0,0.00052702]
["bitfinex","BTCUSD",1641980058203,1.77374015,42830.0,42829.0,0.00067702]
["bitfinex","BTCUSD",1641980058602,2.17021993,42830.0,42829.0,0.00067702]
["bitfinex","BTCUSD",1641980058802,1.77374015,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641980059203,1.84313747,42830.0,42827.0,0.0008431]
["bitfinex","BTCUSD",1641980059405,0.492126,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641980059605,1.2386903,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641980059808,1.5852994,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641980060007,2.00180864,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641980060211,1.3399551,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641980060411,0.058407,42828.0,42826.0,0.00084311]
["bitfinex","BTCUSD",1641980060766,2.07369924,42827.0,42826.0,0.00084311]
["bitfinex","BTCUSD",1641980060956,2.12369924,42827.0,42826.0,0.00084311]
["bitfinex","BTCUSD",1641980061158,0.00125045,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641980061357,1.85087311,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641980061559,2.00087311,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641980061957,1.90087311,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641980062157,2.1364372,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641980062758,0.85,42821.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980063058,0.058407,42819.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980063256,0.70045,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980063458,1.17131388,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980063657,3.04588499,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980063861,1.07707147,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980064059,0.70174147,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980064707,0.74844147,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980065108,0.75944147,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980065507,0.75815,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980066114,1.08111037,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980066308,0.74715,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980066508,1.07026467,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980066709,1.54559467,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980066908,1.12248,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980067109,1.13348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980067508,1.45761972,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980067712,1.13348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980067910,1.23348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980068110,1.13348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980068358,1.12248,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980069159,1.13348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980070369,1.12248,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980070562,1.22248,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980071062,1.23348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980072505,1.22248,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980072704,1.27248,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980072909,1.59487154,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980073106,1.28348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980073504,1.6071559,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980073706,1.28348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980074308,1.27248,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980075111,1.23348,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980075310,0.85815,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980076361,0.84715,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980076563,0.74715,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980076764,0.70045,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980077161,0.86645,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980077666,1.12205062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980078365,1.10605062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980079163,1.54338062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980079610,1.59008062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980080511,1.57808062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980081112,1.59008062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980081512,1.44008062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980082423,1.42808062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980083016,1.47808062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980083267,1.59008062,42818.0,42817.0,3.9999932]
["bitfinex","BTCUSD",1641980084261,1.59008062,42818.0,42815.0,0.00080051]
["bitfinex","BTCUSD",1641980084262,0.95,42817.0,42815.0,0.00080051]
["bitfinex","BTCUSD",1641980084460,2.084198,42816.0,42815.0,0.00080051]
["bitfinex","BTCUSD",1641980084661,2.280898,42816.0,42815.0,0.00080051]
["bitfinex","BTCUSD",1641980084959,3.90101287,42816.0,42815.0,0.00080051]
["bitfinex","BTCUSD",1641980085162,3.85359487,42816.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641980085360,0.00125067,42810.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641980085560,0.864002,42809.0,42806.0,0.00320173]
["bitfinex","BTCUSD",1641980085766,0.05842453,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641980085961,1.33045453,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641980086161,1.73596001,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641980086362,0.37821201,42802.0,42801.0,0.40915]
["bitfinex","BTCUSD",1641980086570,1.07866201,42802.0,42801.0,0.40915]
["bitfinex","BTCUSD",1641980086763,1.12536201,42802.0,42801.0,0.40915]
["bitfinex","BTCUSD",1641980087218,1.13536201,42802.0,42801.0,0.40915]
["bitfinex","BTCUSD",1641980087414,0.37533,42801.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980087620,0.00125892,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980087812,2.03217792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980088012,2.08217792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980088212,2.73217792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980088413,2.63217792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980088614,1.78217792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980089214,1.79317792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980091062,1.78217792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980091259,1.89317792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980091857,1.79317792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980092057,1.89317792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980092457,1.88217792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980093258,1.89317792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980093861,1.79317792,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980094060,1.73473892,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980094511,1.62373892,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980094710,1.62248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980095412,1.64048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980096711,1.62248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980096911,1.72248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980097313,1.74048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980098559,1.72248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980098963,1.67248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980099158,1.69048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980099758,1.74048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980100561,1.72248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980100761,1.67248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980101161,1.69048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980101364,1.64048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980102620,1.62248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980102809,1.67248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980103207,1.69048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980104407,1.67248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980105207,1.69048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980106559,1.67248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980107157,1.62248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980107357,1.64048,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980108557,1.62248,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980109163,0.71645,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980110416,0.70045,42798.0,42797.0,0.73560794]
["bitfinex","BTCUSD",1641980111014,0.70045,42798.0,42797.0,1.07546964]
["bitfinex","BTCUSD",1641980111216,0.70445,42798.0,42797.0,1.07546964]
["bitfinex","BTCUSD",1641980112017,0.70445,42798.0,42797.0,0.73560794]
["bitfinex","BTCUSD",1641980112414,0.70045,42798.0,42797.0,0.73560794]
["bitfinex","BTCUSD",1641980113267,0.70245,42798.0,42797.0,0.73560794]
["bitfinex","BTCUSD",1641980113456,0.70245,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980114455,0.70045,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980116557,1.07578,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980116756,0.70045,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980117217,1.08378,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980118514,1.07578,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980119312,1.08478,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980120514,1.07578,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980121363,1.08578,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980122467,1.07578,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980123266,1.08478,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980124169,0.70945,42798.0,42797.0,0.55015]
["bitfinex","BTCUSD",1641980124369,0.70945,42798.0,42797.0,0.8900117]
["bitfinex","BTCUSD",1641980124612,0.70045,42798.0,42797.0,1.2653417]
["bitfinex","BTCUSD",1641980124912,0.67045,42798.0,42797.0,1.2653417]
["bitfinex","BTCUSD",1641980125114,0.67045,42798.0,42797.0,1.90263174]
["bitfinex","BTCUSD",1641980125412,0.67045,42798.0,42797.0,1.01277004]
["bitfinex","BTCUSD",1641980126113,0.67045,42798.0,42797.0,1.35263174]
["bitfinex","BTCUSD",1641980128563,0.66779471,42798.0,42797.0,1.35263174]
["bitfinex","BTCUSD",1641980132314,0.66906268,42798.0,42797.0,0.37548]
["bitfinex","BTCUSD",1641980132515,0.66906268,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980132713,1.04439268,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980133315,1.30858067,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980134614,1.04312471,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980134815,1.09312471,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980135416,1.10712471,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980135613,1.05712471,42798.0,42797.0,0.33195678]
["bitfinex","BTCUSD",1641980135864,0.68179471,42798.0,42797.0,0.33195678]
["bitfinex","BTCUSD",1641980136266,0.68099908,42798.0,42797.0,0.33195678]
["bitfinex","BTCUSD",1641980136463,0.68099908,42798.0,42797.0,0.57524638]
["bitfinex","BTCUSD",1641980136664,0.66699908,42798.0,42797.0,0.57524638]
["bitfinex","BTCUSD",1641980137567,0.67599908,42798.0,42797.0,0.95057638]
["bitfinex","BTCUSD",1641980137766,0.00056657,42801.0,42797.0,1.30057638]
["bitfinex","BTCUSD",1641980137971,1.18282082,42807.0,42800.0,0.00124355]
["bitfinex","BTCUSD",1641980138166,0.00056657,42801.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641980138367,0.37533,42800.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641980138768,0.37533,42800.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980138966,0.00056657,42801.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980138967,0.29982726,42801.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641980139168,0.70096,42799.0,42798.0,0.41823101]
["bitfinex","BTCUSD",1641980141317,0.70796,42799.0,42798.0,0.42923101]
["bitfinex","BTCUSD",1641980143365,0.70896,42799.0,42798.0,0.43123101]
["bitfinex","BTCUSD",1641980144764,0.70096,42799.0,42798.0,0.41823101]
["bitfinex","BTCUSD",1641980144964,0.00056739,42801.0,42798.0,1.36823101]
["bitfinex","BTCUSD",1641980145165,0.59572082,42809.0,42799.0,1.37203]
["bitfinex","BTCUSD",1641980145466,0.59572082,42809.0,42800.0,0.39290721]
["bitfinex","BTCUSD",1641980145467,0.00056739,42801.0,42800.0,0.39290721]
["bitfinex","BTCUSD",1641980145665,0.00056739,42801.0,42800.0,1.12799916]
["bitfinex","BTCUSD",1641980145869,0.00056739,42801.0,42800.0,1.52638743]
["bitfinex","BTCUSD",1641980146264,0.59572082,42809.0,42800.0,1.58601765]
["bitfinex","BTCUSD",1641980146466,0.59572082,42809.0,42807.0,0.28466268]
["bitfinex","BTCUSD",1641980146666,0.04670001,42816.0,42808.0,0.63732682]
["bitfinex","BTCUSD",1641980146667,0.59572082,42815.0,42808.0,0.63732682]
["bitfinex","BTCUSD",1641980146866,1.07608,42814.0,42808.0,0.63732682]
["bitfinex","BTCUSD",1641980147314,1.07608,42814.0,42808.0,0.64332682]
["bitfinex","BTCUSD",1641980147619,1.12008,42814.0,42808.0,0.64332682]
["bitfinex","BTCUSD",1641980147816,0.00050572,42813.0,42808.0,0.64332682]
["bitfinex","BTCUSD",1641980148017,1.07608,42812.0,42808.0,0.64332682]
["bitfinex","BTCUSD",1641980148218,1.12608,42812.0,42808.0,0.006]
["bitfinex","BTCUSD",1641980149017,1.07658571,42812.0,42808.0,0.006]
["bitfinex","BTCUSD",1641980149215,0.30710453,42811.0,42808.0,0.006]
["bitfinex","BTCUSD",1641980149421,1.07608,42810.0,42806.0,0.33471318]
["bitfinex","BTCUSD",1641980149818,1.12608,42810.0,42806.0,0.33471318]
["bitfinex","BTCUSD",1641980150015,1.12608,42810.0,42800.0,0.29852922]
["bitfinex","BTCUSD",1641980150219,0.7512557,42810.0,42800.0,0.29852922]
["bitfinex","BTCUSD",1641980150780,0.7512557,42810.0,42800.0,0.2973]
["bitfinex","BTCUSD",1641980150781,0.7012557,42810.0,42800.0,0.2973]
["bitfinex","BTCUSD",1641980150966,0.7512557,42810.0,42800.0,0.2973]
["bitfinex","BTCUSD",1641980151166,0.75075,42810.0,42805.0,0.39582056]
["bitfinex","BTCUSD",1641980151365,0.00050567,42807.0,42805.0,0.39582056]
["bitfinex","BTCUSD",1641980152265,0.75475,42810.0,42805.0,0.39582056]
["bitfinex","BTCUSD",1641980152467,0.37533,42809.0,42805.0,0.39582056]
["bitfinex","BTCUSD",1641980152666,0.70125568,42808.0,42805.0,0.39582056]
["bitfinex","BTCUSD",1641980152865,0.37533,42807.0,42805.0,0.39582056]
["bitfinex","BTCUSD",1641980156316,0.37533,42807.0,42804.0,0.29848206]
["bitfinex","BTCUSD",1641980156715,0.37533,42807.0,42804.0,0.26048206]
["bitfinex","BTCUSD",1641980158565,0.70825568,42808.0,42804.0,0.26048206]
["bitfinex","BTCUSD",1641980158769,0.70125568,42808.0,42804.0,0.26048206]
["bitfinex","BTCUSD",1641980159363,0.70725568,42808.0,42804.0,0.26048206]
["bitfinex","BTCUSD",1641980159564,0.05,42807.0,42804.0,0.26048206]
["bitfinex","BTCUSD",1641980161669,0.05,42807.0,42799.0,0.64920374]
["bitfinex","BTCUSD",1641980162013,0.70775,42808.0,42799.0,0.64920374]
["bitfinex","BTCUSD",1641980162215,0.70825568,42808.0,42799.0,0.64920374]
["bitfinex","BTCUSD",1641980162617,0.70125568,42808.0,42799.0,0.63420374]
["bitfinex","BTCUSD",1641980162818,0.70125568,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980163217,0.70075,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980163420,0.00050566,42806.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980164422,0.70775,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980164621,0.00050567,42806.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980165524,0.70675,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980165767,0.00050567,42806.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980167869,0.70275,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980168069,0.00050567,42806.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980169169,0.70075,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980169371,0.00050567,42806.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980170315,0.70275,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980170514,0.00050567,42806.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980171518,0.70275,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980171815,0.00050567,42806.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980172721,0.70075,42808.0,42803.0,0.37533]
["bitfinex","BTCUSD",1641980173019,0.00050567,42806.0,42803.0,0.48498805]
["bitfinex","BTCUSD",1641980173267,0.00050567,42806.0,42805.0,0.058395]
["bitfinex","BTCUSD",1641980173467,0.00050567,42806.0,42805.0,1.383725]
["bitfinex","BTCUSD",1641980173668,0.00050567,42806.0,42805.0,0.37533]
["bitfinex","BTCUSD",1641980173867,0.00050567,42806.0,42803.0,0.013]
["bitfinex","BTCUSD",1641980174069,0.70075,42808.0,42803.0,0.013]
["bitfinex","BTCUSD",1641980174268,0.70125568,42808.0,42803.0,0.013]
["bitfinex","BTCUSD",1641980174866,0.70125568,42808.0,42802.0,0.3671268]
["bitfinex","BTCUSD",1641980175069,0.70075,42808.0,42802.0,0.3671268]
["bitfinex","BTCUSD",1641980175267,0.70125568,42808.0,42802.0,0.3671268]
["bitfinex","BTCUSD",1641980175469,0.70825568,42808.0,42802.0,0.3671268]
["bitfinex","BTCUSD",1641980175668,0.70191685,42808.0,42802.0,0.3671268]
["bitfinex","BTCUSD",1641980176273,0.70141117,42808.0,42802.0,0.3671268]
["bitfinex","BTCUSD",1641980176474,0.70141117,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980176475,0.00050567,42807.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980177513,0.69441117,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980177712,0.00050567,42807.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980178814,0.69441117,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980179113,0.00050567,42807.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980179915,0.69541117,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980180115,0.00050567,42807.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980180321,0.00050567,42807.0,42803.0,2.15186879]
["bitfinex","BTCUSD",1641980181265,0.69441117,42808.0,42803.0,2.15186879]
["bitfinex","BTCUSD",1641980181566,0.00050567,42807.0,42803.0,2.18086879]
["bitfinex","BTCUSD",1641980182365,0.69641117,42808.0,42803.0,2.18086879]
["bitfinex","BTCUSD",1641980182564,0.00050567,42807.0,42803.0,2.18086879]
["bitfinex","BTCUSD",1641980182766,0.00050567,42807.0,42803.0,2.15186879]
["bitfinex","BTCUSD",1641980183465,0.69641117,42808.0,42803.0,0.054]
["bitfinex","BTCUSD",1641980183765,0.00050567,42807.0,42803.0,0.054]
["bitfinex","BTCUSD",1641980184723,0.69641117,42808.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980184923,0.00050567,42807.0,42802.0,0.3204268]
["bitfinex","BTCUSD",1641980185421,0.00050567,42807.0,42803.0,2.10610839]
["bitfinex","BTCUSD",1641980186022,0.69441117,42808.0,42804.0,0.37533]
["bitfinex","BTCUSD",1641980186224,0.69441117,42808.0,42803.0,2.10610839]
["bitfinex","BTCUSD",1641980186225,0.00050567,42807.0,42803.0,2.10610839]
["bitfinex","BTCUSD",1641980186623,0.00050567,42807.0,42804.0,0.37533]
["bitfinex","BTCUSD",1641980186823,0.00050567,42807.0,42803.0,2.10610839]
["bitfinex","BTCUSD",1641980187126,0.69441117,42808.0,42803.0,2.10610839]
["bitfinex","BTCUSD",1641980187322,0.69491685,42808.0,42803.0,2.10610839]
["bitfinex","BTCUSD",1641980187524,0.70291685,42808.0,42803.0,2.11810839]
["bitfinex","BTCUSD",1641980187725,0.70291685,42808.0,42803.0,0.012]
["bitfinex","BTCUSD",1641980188361,0.70241117,42808.0,42803.0,0.012]
["bitfinex","BTCUSD",1641980188563,1.00781809,42808.0,42803.0,0.012]
["bitfinex","BTCUSD",1641980188766,0.433749,42807.0,42798.0,0.00084351]
["bitfinex","BTCUSD",1641980188964,0.7743936,42807.0,42798.0,0.00084351]
["bitfinex","BTCUSD",1641980189161,0.058424,42803.0,42798.0,0.00084351]
["bitfinex","BTCUSD",1641980189560,0.058424,42803.0,42794.0,0.298]
["bitfinex","BTCUSD",1641980189764,0.25911933,42798.0,42794.0,0.298]
["bitfinex","BTCUSD",1641980190063,0.11735364,42803.0,42793.0,0.051]
["bitfinex","BTCUSD",1641980190263,0.00050564,42803.0,42793.0,0.051]
["bitfinex","BTCUSD",1641980190661,0.40497573,42804.0,42793.0,0.051]
["bitfinex","BTCUSD",1641980190964,0.40497573,42804.0,42797.0,0.00084347]
["bitfinex","BTCUSD",1641980190975,0.00129516,42799.0,42797.0,0.00084347]
["bitfinex","BTCUSD",1641980191162,0.37658762,42798.0,42797.0,0.00084347]
["bitfinex","BTCUSD",1641980191365,1.07099879,42798.0,42797.0,0.00084347]
["bitfinex","BTCUSD",1641980191566,1.12099879,42798.0,42797.0,0.00084347]
["bitfinex","BTCUSD",1641980191764,1.40643378,42798.0,42797.0,0.00084347]
["bitfinex","BTCUSD",1641980192014,1.40643378,42798.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980192215,1.46486578,42798.0,42795.0,0.00069203]
["bitfinex","BTCUSD",1641980193217,1.46486578,42798.0,42788.0,0.38165478]
["bitfinex","BTCUSD",1641980193417,1.46486578,42798.0,42795.0,0.00070148]
["bitfinex","BTCUSD",1641980193620,1.47986578,42798.0,42795.0,0.00070148]
["bitfinex","BTCUSD",1641980193819,1.31922702,42797.0,42795.0,0.00070148]
["bitfinex","BTCUSD",1641980194018,2.01363819,42797.0,42795.0,0.00070148]
["bitfinex","BTCUSD",1641980194319,2.01363819,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980194518,1.76363819,42797.0,42794.0,0.00070148]
["bitfinex","BTCUSD",1641980194718,1.06974117,42797.0,42794.0,0.00070148]
["bitfinex","BTCUSD",1641980195522,1.06974117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980195523,1.08174117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980195773,1.08174117,42797.0,42794.0,0.00070148]
["bitfinex","BTCUSD",1641980196762,1.06974117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980196963,1.06974117,42797.0,42794.0,0.00071746]
["bitfinex","BTCUSD",1641980197567,1.08174117,42797.0,42794.0,0.00071746]
["bitfinex","BTCUSD",1641980197965,1.08174117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980198164,1.08174117,42797.0,42794.0,0.00071479]
["bitfinex","BTCUSD",1641980198765,1.06974117,42797.0,42794.0,0.00071479]
["bitfinex","BTCUSD",1641980199166,1.06974117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980199370,1.06974117,42797.0,42794.0,0.00071479]
["bitfinex","BTCUSD",1641980199617,1.08174117,42797.0,42794.0,0.00071479]
["bitfinex","BTCUSD",1641980200423,1.08174117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980200620,1.08174117,42797.0,42794.0,0.00071329]
["bitfinex","BTCUSD",1641980200820,1.06974117,42797.0,42794.0,0.00071329]
["bitfinex","BTCUSD",1641980201621,1.08174117,42797.0,42790.0,0.3406446]
["bitfinex","BTCUSD",1641980201819,1.08174117,42797.0,42794.0,0.00071515]
["bitfinex","BTCUSD",1641980202924,1.06974117,42797.0,42794.0,0.00071515]
["bitfinex","BTCUSD",1641980203566,1.08174117,42797.0,42794.0,0.00071515]
["bitfinex","BTCUSD",1641980203966,1.08174117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980204165,1.08174117,42797.0,42794.0,0.00071511]
["bitfinex","BTCUSD",1641980204864,1.06974117,42797.0,42794.0,0.00071511]
["bitfinex","BTCUSD",1641980205067,1.06974117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980205265,1.06974117,42797.0,42794.0,0.00071449]
["bitfinex","BTCUSD",1641980205665,1.08174117,42797.0,42794.0,0.00071449]
["bitfinex","BTCUSD",1641980206265,1.08174117,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980206465,1.08174117,42797.0,42794.0,0.00071449]
["bitfinex","BTCUSD",1641980206866,1.06974117,42797.0,42794.0,0.00071449]
["bitfinex","BTCUSD",1641980207517,1.06974117,42797.0,42792.0,0.32825805]
["bitfinex","BTCUSD",1641980207716,1.08174117,42797.0,42792.0,0.32825805]
["bitfinex","BTCUSD",1641980207918,1.08174117,42797.0,42794.0,0.00071456]
["bitfinex","BTCUSD",1641980208521,0.04573109,42795.0,42794.0,0.00071456]
["bitfinex","BTCUSD",1641980208719,0.42106109,42795.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980208922,0.04573109,42795.0,42794.0,0.00071473]
["bitfinex","BTCUSD",1641980209221,1.11547226,42795.0,42794.0,0.00071473]
["bitfinex","BTCUSD",1641980210021,1.11547226,42795.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980210222,1.11547226,42795.0,42793.0,0.31441175]
["bitfinex","BTCUSD",1641980210223,0.74014226,42795.0,42793.0,0.31441175]
["bitfinex","BTCUSD",1641980211567,0.74514226,42795.0,42793.0,0.31441175]
["bitfinex","BTCUSD",1641980212769,0.74014226,42795.0,42793.0,0.31441175]
["bitfinex","BTCUSD",1641980213569,0.74514226,42795.0,42793.0,0.31441175]
["bitfinex","BTCUSD",1641980214917,0.74014226,42795.0,42793.0,0.31441175]
["bitfinex","BTCUSD",1641980215518,0.74014226,42795.0,42793.0,0.37283575]
["bitfinex","BTCUSD",1641980215720,0.74514226,42795.0,42793.0,0.37283575]
["bitfinex","BTCUSD",1641980216922,0.74014226,42795.0,42793.0,0.37283575]
["bitfinex","BTCUSD",1641980217624,0.74314226,42795.0,42793.0,0.37283575]
["bitfinex","BTCUSD",1641980218866,0.74014226,42795.0,42793.0,0.37283575]
["bitfinex","BTCUSD",1641980219268,0.00122038,42802.0,42795.0,0.95]
["bitfinex","BTCUSD",1641980219470,0.20088,42812.0,42796.0,0.71723493]
["bitfinex","BTCUSD",1641980219471,0.69500762,42809.0,42796.0,0.71723493]
["bitfinex","BTCUSD",1641980219668,0.69500762,42809.0,42801.0,0.0012877]
["bitfinex","BTCUSD",1641980219869,0.69500762,42809.0,42801.0,0.24291322]
["bitfinex","BTCUSD",1641980219870,0.70087,42806.0,42801.0,0.24291322]
["bitfinex","BTCUSD",1641980220169,0.37533,42805.0,42801.0,0.24291322]
["bitfinex","BTCUSD",1641980220368,0.70087,42804.0,42801.0,0.0012877]
["bitfinex","BTCUSD",1641980220568,1.0762,42804.0,42802.0,0.058412]
["bitfinex","BTCUSD",1641980221571,1.0922,42804.0,42802.0,0.058412]
["bitfinex","BTCUSD",1641980222218,1.0922,42804.0,42803.0,0.2841414]
["bitfinex","BTCUSD",1641980222419,1.0922,42804.0,42802.0,0.34472273]
["bitfinex","BTCUSD",1641980222718,0.71687,42804.0,42802.0,0.058412]
["bitfinex","BTCUSD",1641980222919,0.70087,42804.0,42802.0,0.34412774]
["bitfinex","BTCUSD",1641980223423,0.70087,42804.0,42802.0,0.058412]
["bitfinex","BTCUSD",1641980223621,0.71287,42804.0,42802.0,0.058412]
["bitfinex","BTCUSD",1641980224220,0.71287,42804.0,42803.0,0.25442437]
["bitfinex","BTCUSD",1641980224424,0.71287,42804.0,42802.0,0.058412]
["bitfinex","BTCUSD",1641980225023,0.70087,42804.0,42802.0,0.058412]
["bitfinex","BTCUSD",1641980225426,0.70087,42804.0,42799.0,0.00076308]
["bitfinex","BTCUSD",1641980225427,1.06586124,42803.0,42799.0,0.00076308]
["bitfinex","BTCUSD",1641980225627,0.70087,42802.0,42799.0,0.038]
["bitfinex","BTCUSD",1641980225872,0.37533,42801.0,42799.0,0.03875762]
["bitfinex","BTCUSD",1641980226074,0.70087,42800.0,42799.0,0.03875762]
["bitfinex","BTCUSD",1641980226273,1.32861471,42800.0,42799.0,0.03875762]
["bitfinex","BTCUSD",1641980226670,1.32861471,42800.0,42799.0,0.038]
["bitfinex","BTCUSD",1641980226870,1.32861471,42800.0,42794.0,0.058426]
["bitfinex","BTCUSD",1641980227072,0.37533,42799.0,42797.0,0.00075762]
["bitfinex","BTCUSD",1641980227271,0.70087,42798.0,42797.0,0.00075762]
["bitfinex","BTCUSD",1641980227472,1.0762,42798.0,42797.0,0.00075762]
["bitfinex","BTCUSD",1641980227970,1.0762,42798.0,42794.0,0.058426]
["bitfinex","BTCUSD",1641980228172,0.37533,42797.0,42795.0,0.00075764]
["bitfinex","BTCUSD",1641980229171,0.37533,42797.0,42794.0,0.058426]
["bitfinex","BTCUSD",1641980229373,0.37533,42797.0,42794.0,0.05918427]
["bitfinex","BTCUSD",1641980229836,0.37533,42797.0,42794.0,0.00075827]
["bitfinex","BTCUSD",1641980230441,0.37533,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980230639,0.70787,42798.0,42793.0,0.00075827]
["bitfinex","BTCUSD",1641980231039,0.34766526,42797.0,42793.0,0.00075827]
["bitfinex","BTCUSD",1641980231241,1.04829255,42798.0,42793.0,0.00075827]
["bitfinex","BTCUSD",1641980231439,0.37533,42797.0,42793.0,0.00075827]
["bitfinex","BTCUSD",1641980231639,0.70087,42796.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980231840,0.70087,42796.0,42793.0,0.00075828]
["bitfinex","BTCUSD",1641980232840,0.70087,42796.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980233038,0.70087,42796.0,42792.0,0.11759822]
["bitfinex","BTCUSD",1641980233767,0.70787,42796.0,42792.0,0.11759822]
["bitfinex","BTCUSD",1641980233966,0.70787,42796.0,42792.0,0.11684]
["bitfinex","BTCUSD",1641980234166,0.70787,42796.0,42792.0,0.11759822]
["bitfinex","BTCUSD",1641980234575,0.4,42793.0,42792.0,0.00075822]
["bitfinex","BTCUSD",1641980234871,1.1229,42793.0,42792.0,0.00075822]
["bitfinex","BTCUSD",1641980235070,1.12413938,42793.0,42792.0,0.00075822]
["bitfinex","BTCUSD",1641980235372,0.38001929,42791.0,42790.0,0.00075824]
["bitfinex","BTCUSD",1641980235570,1.50291929,42791.0,42790.0,0.00075824]
["bitfinex","BTCUSD",1641980236171,1.181342,42791.0,42790.0,0.00075824]
["bitfinex","BTCUSD",1641980236375,1.181342,42791.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980236376,1.1229,42791.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980236572,0.72105045,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980236771,1.42192045,42790.0,42788.0,0.00075827]
["bitfinex","BTCUSD",1641980237020,1.42192045,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980237220,1.0762,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980237420,1.42071708,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980237821,1.0842,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641980238020,1.0842,42790.0,42787.0,0.00075828]
["bitfinex","BTCUSD",1641980238220,1.0842,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980239223,1.0842,42790.0,42787.0,0.00075828]
["bitfinex","BTCUSD",1641980239422,1.0842,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980239621,1.0762,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980239822,1.0832,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980240423,1.0832,42790.0,42787.0,0.00075829]
["bitfinex","BTCUSD",1641980240627,1.0832,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980241080,1.0762,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980241479,1.0762,42790.0,42787.0,0.00075829]
["bitfinex","BTCUSD",1641980241682,1.0912,42790.0,42787.0,0.00075829]
["bitfinex","BTCUSD",1641980241879,1.0912,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980242481,0.71587,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980242679,0.71587,42790.0,42787.0,0.00090829]
["bitfinex","BTCUSD",1641980243182,0.70087,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980243581,0.37533,42789.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980243781,1.0762,42789.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980243982,1.0762,42789.0,42787.0,0.00090829]
["bitfinex","BTCUSD",1641980244286,1.0762,42789.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641980245128,1.0762,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980245731,1.0812,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980246333,1.0812,42789.0,42786.0,0.0007583]
["bitfinex","BTCUSD",1641980246532,1.0812,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980247032,1.0762,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980247633,1.0762,42789.0,42786.0,0.0007583]
["bitfinex","BTCUSD",1641980247832,1.0832,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980248669,1.0832,42789.0,42786.0,0.0009083]
["bitfinex","BTCUSD",1641980248870,1.0832,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980249170,1.0762,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980249772,1.0842,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980249971,1.0842,42789.0,42786.0,0.0007583]
["bitfinex","BTCUSD",1641980249972,1.0842,42789.0,42786.0,0.0009083]
["bitfinex","BTCUSD",1641980250172,1.0842,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980250972,1.0762,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980251171,1.0762,42789.0,42786.0,0.0009083]
["bitfinex","BTCUSD",1641980251382,1.0762,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980251571,1.07612432,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980251773,1.08212432,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980252418,1.08212432,42789.0,42786.0,0.0009083]
["bitfinex","BTCUSD",1641980252620,0.26675899,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980252819,1.34295899,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641980253619,1.34295899,42788.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641980253819,0.70887,42788.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641980254720,0.70887,42788.0,42785.0,0.02327151]
["bitfinex","BTCUSD",1641980254920,0.70887,42788.0,42785.0,0.00075831]
["bitfinex","BTCUSD",1641980255121,0.70087,42788.0,42785.0,0.00075831]
["bitfinex","BTCUSD",1641980255521,0.70087,42788.0,42785.0,0.05919531]
["bitfinex","BTCUSD",1641980255779,0.70687,42788.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980256772,0.70687,42788.0,42785.0,0.116868]
["bitfinex","BTCUSD",1641980256971,0.70087,42788.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980257770,0.70587,42788.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980258976,0.70087,42788.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980259818,0.70587,42788.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980260217,0.70587,42788.0,42785.0,0.34451048]
["bitfinex","BTCUSD",1641980260617,0.33467083,42786.0,42785.0,0.34451048]
["bitfinex","BTCUSD",1641980260817,0.70087,42786.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980261218,0.70087,42786.0,42785.0,0.34061628]
["bitfinex","BTCUSD",1641980261419,0.70087,42786.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980261917,0.70587,42786.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980263117,0.70087,42786.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980263770,0.70587,42786.0,42785.0,0.058437]
["bitfinex","BTCUSD",1641980264270,0.70587,42786.0,42784.0,0.116871]
["bitfinex","BTCUSD",1641980264471,0.70587,42786.0,42783.0,0.00075753]
["bitfinex","BTCUSD",1641980265074,0.70087,42786.0,42783.0,0.00075753]
["bitfinex","BTCUSD",1641980265271,0.70087,42786.0,42781.0,0.062445]
["bitfinex","BTCUSD",1641980265474,0.45520051,42781.0,42776.0,0.27497706]
["bitfinex","BTCUSD",1641980265670,0.45520051,42781.0,42777.0,0.375594]
["bitfinex","BTCUSD",1641980266271,0.45520051,42781.0,42776.0,0.00342062]
["bitfinex","BTCUSD",1641980266272,0.45520051,42781.0,42779.0,0.116884]
["bitfinex","BTCUSD",1641980266472,0.45520051,42781.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641980266671,0.45520051,42781.0,42777.0,0.00075848]
["bitfinex","BTCUSD",1641980267118,0.45520051,42781.0,42778.0,0.05845]
["bitfinex","BTCUSD",1641980267919,0.46020051,42781.0,42778.0,0.05845]
["bitfinex","BTCUSD",1641980269119,0.45520051,42781.0,42778.0,0.05845]
["bitfinex","BTCUSD",1641980269317,0.45520051,42781.0,42777.0,0.00075847]
["bitfinex","BTCUSD",1641980269519,0.45520051,42781.0,42778.0,0.058449]
["bitfinex","BTCUSD",1641980269817,0.46220051,42781.0,42778.0,0.058449]
["bitfinex","BTCUSD",1641980271171,0.45520051,42781.0,42778.0,0.058449]
["bitfinex","BTCUSD",1641980271771,0.46120051,42781.0,42778.0,0.058449]
["bitfinex","BTCUSD",1641980272778,0.46120051,42781.0,42779.0,0.375594]
["bitfinex","BTCUSD",1641980272779,0.006,42781.0,42779.0,0.375594]
["bitfinex","BTCUSD",1641980272976,0.006,42781.0,42780.0,0.59104096]
["bitfinex","BTCUSD",1641980273172,0.70087,42786.0,42780.0,0.71663496]
["bitfinex","BTCUSD",1641980273370,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980273772,0.70987,42786.0,42781.0,0.05919635]
["bitfinex","BTCUSD",1641980274721,0.70987,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980275121,0.70087,42786.0,42781.0,0.05919635]
["bitfinex","BTCUSD",1641980275422,0.70087,42786.0,42781.0,0.34727792]
["bitfinex","BTCUSD",1641980275824,0.70487,42786.0,42781.0,0.34480515]
["bitfinex","BTCUSD",1641980276022,0.70487,42786.0,42781.0,0.3440468]
["bitfinex","BTCUSD",1641980276221,0.70487,42786.0,42781.0,0.34480515]
["bitfinex","BTCUSD",1641980277022,0.70087,42786.0,42781.0,0.34480515]
["bitfinex","BTCUSD",1641980277221,0.70087,42786.0,42781.0,0.3440468]
["bitfinex","BTCUSD",1641980277421,0.70087,42786.0,42781.0,0.34480515]
["bitfinex","BTCUSD",1641980277824,0.70287,42786.0,42781.0,0.34480515]
["bitfinex","BTCUSD",1641980278026,0.70287,42786.0,42781.0,0.05919635]
["bitfinex","BTCUSD",1641980278468,0.70287,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980278669,0.70287,42786.0,42781.0,0.05919634]
["bitfinex","BTCUSD",1641980279071,0.70087,42786.0,42781.0,0.05919634]
["bitfinex","BTCUSD",1641980279470,0.70087,42786.0,42781.0,0.11763251]
["bitfinex","BTCUSD",1641980279870,0.70287,42786.0,42781.0,0.11763251]
["bitfinex","BTCUSD",1641980280779,0.70287,42786.0,42781.0,0.11687417]
["bitfinex","BTCUSD",1641980280973,0.70287,42786.0,42781.0,0.11763251]
["bitfinex","BTCUSD",1641980280974,0.70087,42786.0,42781.0,0.11763251]
["bitfinex","BTCUSD",1641980281773,0.70287,42786.0,42781.0,0.11763251]
["bitfinex","BTCUSD",1641980282024,0.70287,42786.0,42781.0,0.11687417]
["bitfinex","BTCUSD",1641980282225,0.70287,42786.0,42781.0,0.05913387]
["bitfinex","BTCUSD",1641980283124,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980283327,0.70087,42786.0,42781.0,0.05915189]
["bitfinex","BTCUSD",1641980284327,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980284526,0.70087,42786.0,42781.0,0.05915189]
["bitfinex","BTCUSD",1641980285526,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980285771,0.70087,42786.0,42781.0,0.05915689]
["bitfinex","BTCUSD",1641980286770,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980286972,0.70087,42786.0,42781.0,0.05915689]
["bitfinex","BTCUSD",1641980287875,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980288277,0.70087,42786.0,42781.0,0.05915222]
["bitfinex","BTCUSD",1641980289174,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980289377,0.70087,42786.0,42781.0,0.05915166]
["bitfinex","BTCUSD",1641980290430,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980290633,0.70087,42786.0,42781.0,0.05915166]
["bitfinex","BTCUSD",1641980291631,0.70087,42786.0,42781.0,0.058438]
["bitfinex","BTCUSD",1641980291831,0.70087,42786.0,42781.0,0.05915293]
["bitfinex","BTCUSD",1641980292231,0.70087,42786.0,42781.0,0.34001988]
["bitfinex","BTCUSD",1641980292432,0.70087,42786.0,42781.0,0.34286875]
["bitfinex","BTCUSD",1641980292832,0.70087,42786.0,42781.0,0.34215382]
["bitfinex","BTCUSD",1641980293034,0.70087,42786.0,42781.0,0.05915352]
["bitfinex","BTCUSD",1641980293870,0.70187,42786.0,42781.0,0.05915352]
["bitfinex","BTCUSD",1641980294067,0.70187,42786.0,42781.0,0.34206182]
["bitfinex","BTCUSD",1641980294267,0.70187,42786.0,42781.0,0.34277734]
["bitfinex","BTCUSD",1641980294667,0.70187,42786.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980295267,0.70087,42786.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980295473,0.70087,42786.0,42782.0,0.00138871]
["bitfinex","BTCUSD",1641980295867,0.70187,42786.0,42782.0,0.00138871]
["bitfinex","BTCUSD",1641980296267,0.62748901,42786.0,42782.0,0.00138871]
["bitfinex","BTCUSD",1641980296473,0.60875901,42786.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980296669,0.59851901,42786.0,42782.0,0.0013885]
["bitfinex","BTCUSD",1641980297118,0.59751901,42786.0,42782.0,0.0013885]
["bitfinex","BTCUSD",1641980297517,0.59751901,42786.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980297717,0.59751901,42786.0,42782.0,0.0013885]
["bitfinex","BTCUSD",1641980297920,0.59851901,42786.0,42782.0,0.0013885]
["bitfinex","BTCUSD",1641980298818,0.59851901,42786.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980299021,0.59851901,42786.0,42782.0,0.00138857]
["bitfinex","BTCUSD",1641980299218,0.59751901,42786.0,42782.0,0.00138857]
["bitfinex","BTCUSD",1641980299919,0.60051901,42786.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980300119,0.60051901,42786.0,42782.0,0.00138863]
["bitfinex","BTCUSD",1641980300321,0.375594,42785.0,42782.0,0.00138863]
["bitfinex","BTCUSD",1641980301177,0.375594,42785.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980302178,0.30344226,42783.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980302381,0.67903626,42783.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980303980,0.68703626,42783.0,42782.0,0.00067351]
["bitfinex","BTCUSD",1641980304621,0.375594,42782.0,42777.0,0.058451]
["bitfinex","BTCUSD",1641980304822,0.31144226,42783.0,42777.0,0.058451]
["bitfinex","BTCUSD",1641980305224,0.30344226,42783.0,42777.0,0.058451]
["bitfinex","BTCUSD",1641980305722,0.35014226,42783.0,42779.0,0.058448]
["bitfinex","BTCUSD",1641980306726,0.77014226,42783.0,42779.0,0.058448]
["bitfinex","BTCUSD",1641980306925,0.375594,42782.0,42779.0,0.058448]
["bitfinex","BTCUSD",1641980307225,0.422294,42782.0,42779.0,0.058448]
["bitfinex","BTCUSD",1641980307727,0.422294,42782.0,42778.0,0.0007956]
["bitfinex","BTCUSD",1641980307926,0.483748,42782.0,42778.0,0.0007956]
["bitfinex","BTCUSD",1641980308372,0.483748,42782.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641980308572,0.483748,42782.0,42778.0,0.00079559]
["bitfinex","BTCUSD",1641980308976,0.425294,42782.0,42778.0,0.00079559]
["bitfinex","BTCUSD",1641980309275,0.44623459,42779.0,42778.0,0.00079559]
["bitfinex","BTCUSD",1641980309475,0.82308979,42779.0,42778.0,0.00079559]
["bitfinex","BTCUSD",1641980309673,0.96978979,42779.0,42778.0,0.0007999]
["bitfinex","BTCUSD",1641980309873,0.375594,42776.0,42770.0,0.00469408]
["bitfinex","BTCUSD",1641980310176,0.375594,42776.0,42761.0,0.0051]
["bitfinex","BTCUSD",1641980310177,0.98603112,42771.0,42761.0,0.0051]
["bitfinex","BTCUSD",1641980310377,0.98603112,42771.0,42751.0,3.64356668]
["bitfinex","BTCUSD",1641980310378,0.95,42767.0,42751.0,3.64356668]
["bitfinex","BTCUSD",1641980310572,0.95,42767.0,42751.0,2.09389891]
["bitfinex","BTCUSD",1641980310573,0.00128558,42755.0,42751.0,2.09389891]
["bitfinex","BTCUSD",1641980310776,0.00127366,42752.0,42751.0,2.04060383]
["bitfinex","BTCUSD",1641980310974,0.79797366,42752.0,42751.0,2.04060383]
["bitfinex","BTCUSD",1641980311187,1.39549267,42752.0,42751.0,2.04060383]
["bitfinex","BTCUSD",1641980311372,1.77108667,42752.0,42751.0,2.04060383]
["bitfinex","BTCUSD",1641980311577,1.47709581,42752.0,42751.0,2.04060383]
["bitfinex","BTCUSD",1641980312032,1.48609581,42752.0,42751.0,2.04060383]
["bitfinex","BTCUSD",1641980312245,2.48609581,42752.0,42751.0,1.92684041]
["bitfinex","BTCUSD",1641980312436,2.48609581,42752.0,42737.0,0.978]
["bitfinex","BTCUSD",1641980312437,0.95,42751.0,42737.0,0.978]
["bitfinex","BTCUSD",1641980312640,0.95,42742.0,42739.0,0.00078359]
["bitfinex","BTCUSD",1641980312833,0.97684445,42740.0,42739.0,0.00078359]
["bitfinex","BTCUSD",1641980313033,1.07957346,42740.0,42739.0,0.00078359]
["bitfinex","BTCUSD",1641980313435,1.02106346,42740.0,42739.0,0.00078359]
["bitfinex","BTCUSD",1641980314034,1.02806346,42740.0,42739.0,0.00078359]
["bitfinex","BTCUSD",1641980315233,1.02106346,42740.0,42739.0,0.00078359]
["bitfinex","BTCUSD",1641980315535,1.02106346,42740.0,42735.0,0.11608059]
["bitfinex","BTCUSD",1641980315977,0.65221901,42740.0,42737.0,0.058501]
["bitfinex","BTCUSD",1641980316175,0.65221901,42740.0,42735.0,0.11608059]
["bitfinex","BTCUSD",1641980316776,1.07221901,42740.0,42735.0,0.11608059]
["bitfinex","BTCUSD",1641980316979,1.07221901,42740.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980317176,1.06421901,42740.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980317583,1.01751901,42740.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980317981,1.01851901,42740.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980318684,1.01851901,42740.0,42737.0,0.116988]
["bitfinex","BTCUSD",1641980318883,1.01851901,42740.0,42738.0,0.375594]
["bitfinex","BTCUSD",1641980319090,1.01851901,42740.0,42738.0,0.425594]
["bitfinex","BTCUSD",1641980319282,1.01751901,42740.0,42738.0,0.425594]
["bitfinex","BTCUSD",1641980319536,1.01751901,42740.0,42739.0,1.1847691]
["bitfinex","BTCUSD",1641980319730,1.01751901,42740.0,42739.0,0.7103631]
["bitfinex","BTCUSD",1641980319930,1.01751901,42740.0,42739.0,0.7813631]
["bitfinex","BTCUSD",1641980320530,1.01751901,42740.0,42739.0,0.8313631]
["bitfinex","BTCUSD",1641980320931,1.01751901,42740.0,42739.0,0.4557691]
["bitfinex","BTCUSD",1641980321338,1.01751901,42740.0,42739.0,0.3847691]
["bitfinex","BTCUSD",1641980321532,1.01751901,42740.0,42739.0,0.05]
["bitfinex","BTCUSD",1641980321733,1.01751901,42740.0,42738.0,0.05848666]
["bitfinex","BTCUSD",1641980321934,1.01751901,42740.0,42737.0,0.11783218]
["bitfinex","BTCUSD",1641980322334,1.01751901,42740.0,42737.0,0.05934218]
["bitfinex","BTCUSD",1641980322537,1.39909811,42740.0,42737.0,0.00084418]
["bitfinex","BTCUSD",1641980322733,1.39909811,42740.0,42735.0,0.11192477]
["bitfinex","BTCUSD",1641980322934,1.39909811,42740.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980323378,1.01751901,42740.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980323977,1.02251901,42740.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980324577,0.375594,42739.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980325779,0.375594,42739.0,42735.0,0.11276899]
["bitfinex","BTCUSD",1641980325979,0.375594,42739.0,42737.0,0.058498]
["bitfinex","BTCUSD",1641980326481,0.375594,42739.0,42735.0,0.11192477]
["bitfinex","BTCUSD",1641980326678,0.375594,42739.0,42735.0,0.11276899]
["bitfinex","BTCUSD",1641980326879,0.795594,42739.0,42735.0,0.00194422]
["bitfinex","BTCUSD",1641980327126,0.795594,42739.0,42735.0,0.06044622]
["bitfinex","BTCUSD",1641980327526,0.795594,42739.0,42735.0,0.059602]
["bitfinex","BTCUSD",1641980327726,0.795594,42739.0,42735.0,0.06044621]
["bitfinex","BTCUSD",1641980328127,0.800594,42739.0,42735.0,0.06044621]
["bitfinex","BTCUSD",1641980328327,0.425,42739.0,42735.0,0.06044621]
["bitfinex","BTCUSD",1641980328729,0.425,42739.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980328933,0.375594,42738.0,42735.0,0.00194421]
["bitfinex","BTCUSD",1641980329529,0.37683314,42738.0,42735.0,0.00194421]
["bitfinex","BTCUSD",1641980329730,0.375594,42738.0,42735.0,0.00194421]
["bitfinex","BTCUSD",1641980329933,0.375594,42738.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980331575,0.434105,42738.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980331875,0.375594,42738.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980332077,0.384594,42738.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980333379,0.375594,42738.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980334280,0.375594,42738.0,42735.0,0.059601]
["bitfinex","BTCUSD",1641980334926,0.375594,42738.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980335627,0.375594,42738.0,42735.0,0.059601]
["bitfinex","BTCUSD",1641980337231,0.375594,42738.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980338578,0.00124856,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980338875,0.92684256,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980339075,1.57106157,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980339275,2.07106157,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980339477,1.925659,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980340076,1.937659,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980340278,2.037659,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980340876,2.087659,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980341478,2.075659,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641980341788,2.075659,42736.0,42724.0,0.00817465]
["bitfinex","BTCUSD",1641980341789,0.00129341,42726.0,42724.0,0.00817465]
["bitfinex","BTCUSD",1641980342030,0.10001341,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980342426,1.17776741,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980342827,1.23629441,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980343028,1.62314185,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980343227,2.12314185,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980343631,2.08581185,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980344230,1.97889485,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980344428,1.97760144,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980345429,1.96460144,42726.0,42725.0,0.00056605]
["bitfinex","BTCUSD",1641980345878,1.96460144,42726.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980346082,0.875594,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980346282,1.577754,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980348084,1.585754,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980350026,1.077754,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980350228,1.084754,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980351429,1.077754,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980352227,1.084754,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980353480,1.077754,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980354077,1.084754,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980354878,1.42919226,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980355479,1.42219226,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980356085,1.42919226,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980357427,1.42219226,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980358231,1.43019226,42725.0,42724.0,0.00036307]
["bitfinex","BTCUSD",1641980358834,1.43019226,42725.0,42721.0,0.00439]
["bitfinex","BTCUSD",1641980359048,1.3268173,42722.0,42721.0,0.00439]
["bitfinex","BTCUSD",1641980359234,0.375594,42718.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980359437,0.37683771,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980359634,1.07899771,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980359935,1.4356052,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980360133,1.4436052,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980360334,1.08699771,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980360791,1.132454,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980361182,1.632454,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980361382,1.624454,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980362178,1.130454,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980362380,1.130454,42715.0,42714.0,0.25107468]
["bitfinex","BTCUSD",1641980362583,0.75486,42715.0,42714.0,0.25107468]
["bitfinex","BTCUSD",1641980362781,0.70816,42715.0,42714.0,0.25107468]
["bitfinex","BTCUSD",1641980363179,0.70816,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980363383,0.70216,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980364182,0.70716,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980365026,0.70716,42715.0,42714.0,0.37666868]
["bitfinex","BTCUSD",1641980365427,0.70216,42715.0,42714.0,0.37666868]
["bitfinex","BTCUSD",1641980366227,0.70416,42715.0,42714.0,0.37666868]
["bitfinex","BTCUSD",1641980367231,0.70416,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980367432,0.70216,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980367829,0.70216,42715.0,42714.0,0.30890697]
["bitfinex","BTCUSD",1641980370078,0.70216,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980372232,0.70816,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980373636,0.70216,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980374334,0.70816,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980375536,0.70216,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980376181,0.70776854,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980376886,1.3494,42732.0,42715.0,0.48263377]
["bitfinex","BTCUSD",1641980377081,1.3494,42732.0,42715.0,0.05]
["bitfinex","BTCUSD",1641980377082,0.00051977,42718.0,42715.0,0.05]
["bitfinex","BTCUSD",1641980377281,0.70224,42717.0,42716.0,0.375916]
["bitfinex","BTCUSD",1641980377681,0.70224,42717.0,42716.0,0.6728747]
["bitfinex","BTCUSD",1641980377882,0.70224,42717.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980377883,0.9,42716.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980378084,1.078176,42715.0,42714.0,0.00107468]
["bitfinex","BTCUSD",1641980378282,1.078176,42715.0,42714.0,0.00178655]
["bitfinex","BTCUSD",1641980378884,1.078176,42715.0,42714.0,0.32858589]
["bitfinex","BTCUSD",1641980379083,0.70224,42715.0,42714.0,0.67125993]
["bitfinex","BTCUSD",1641980379383,0.70224,42715.0,42714.0,0.79754436]
["bitfinex","BTCUSD",1641980379837,0.70224,42715.0,42714.0,2.01002979]
["bitfinex","BTCUSD",1641980380039,0.70224,42715.0,42714.0,2.16002979]
["bitfinex","BTCUSD",1641980380238,0.70724,42715.0,42714.0,2.29754981]
["bitfinex","BTCUSD",1641980380937,0.70724,42715.0,42714.0,2.19754981]
["bitfinex","BTCUSD",1641980381137,0.70724,42715.0,42714.0,1.86783223]
["bitfinex","BTCUSD",1641980381338,0.70724,42715.0,42714.0,1.82901221]
["bitfinex","BTCUSD",1641980381537,0.70224,42715.0,42714.0,1.77701221]
["bitfinex","BTCUSD",1641980382141,0.70224,42715.0,42714.0,0.05]
["bitfinex","BTCUSD",1641980382338,0.70224,42715.0,42714.0,0.38098419]
["bitfinex","BTCUSD",1641980382539,1.078183,42715.0,42714.0,0.067]
["bitfinex","BTCUSD",1641980383383,1.42064743,42715.0,42714.0,0.067]
["bitfinex","BTCUSD",1641980383582,1.7608591,42715.0,42707.0,0.058536]
["bitfinex","BTCUSD",1641980383783,0.375943,42714.0,42707.0,0.058536]
["bitfinex","BTCUSD",1641980383980,0.70224,42713.0,42707.0,0.058536]
["bitfinex","BTCUSD",1641980384180,0.375943,42712.0,42707.0,0.058536]
["bitfinex","BTCUSD",1641980384380,0.375943,42712.0,42709.0,0.058536]
["bitfinex","BTCUSD",1641980384580,0.70224,42711.0,42707.0,0.058536]
["bitfinex","BTCUSD",1641980384783,0.70224,42711.0,42706.0,0.117066]
["bitfinex","BTCUSD",1641980384982,0.70224,42711.0,42704.0,0.11707]
["bitfinex","BTCUSD",1641980385380,0.70224,42711.0,42702.0,0.458477]
["bitfinex","BTCUSD",1641980385381,0.70272893,42711.0,42702.0,0.458477]
["bitfinex","BTCUSD",1641980385582,0.70272893,42711.0,42702.0,0.047]
["bitfinex","BTCUSD",1641980385981,0.77652211,42703.0,42702.0,0.047]
["bitfinex","BTCUSD",1641980386184,0.36918929,42710.0,42701.0,0.00078762]
["bitfinex","BTCUSD",1641980386185,0.0012858,42706.0,42701.0,0.00078762]
["bitfinex","BTCUSD",1641980386381,0.0012858,42706.0,42700.0,0.0057715]
["bitfinex","BTCUSD",1641980386583,0.70272888,42705.0,42700.0,0.00655909]
["bitfinex","BTCUSD",1641980387027,0.67154165,42705.0,42700.0,0.00655909]
["bitfinex","BTCUSD",1641980387628,0.67154165,42705.0,42700.0,0.1228605]
["bitfinex","BTCUSD",1641980387629,0.67105277,42705.0,42700.0,0.1228605]
["bitfinex","BTCUSD",1641980387928,0.6715478,42705.0,42700.0,0.18220151]
["bitfinex","BTCUSD",1641980388330,0.6765478,42705.0,42701.0,0.05855]
["bitfinex","BTCUSD",1641980388727,0.67605277,42705.0,42701.0,0.05855]
["bitfinex","BTCUSD",1641980388927,0.67605277,42705.0,42701.0,0.05934001]
["bitfinex","BTCUSD",1641980389126,0.6765478,42705.0,42701.0,0.05934001]
["bitfinex","BTCUSD",1641980389528,0.6715478,42705.0,42701.0,0.05934001]
["bitfinex","BTCUSD",1641980389731,0.6715478,42705.0,42701.0,0.10934001]
["bitfinex","BTCUSD",1641980389930,0.67105277,42705.0,42701.0,0.10855]
["bitfinex","BTCUSD",1641980390129,0.67105277,42705.0,42701.0,0.10934001]
["bitfinex","BTCUSD",1641980390333,0.6775478,42705.0,42701.0,0.22642701]
["bitfinex","BTCUSD",1641980390791,0.6775478,42705.0,42701.0,0.17642701]
["bitfinex","BTCUSD",1641980391180,0.67705277,42705.0,42701.0,0.175637]
["bitfinex","BTCUSD",1641980391384,0.67754609,42705.0,42701.0,0.17642633]
["bitfinex","BTCUSD",1641980391579,0.67154609,42705.0,42701.0,0.17642633]
["bitfinex","BTCUSD",1641980392180,0.67754609,42705.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641980392379,0.67754609,42705.0,42703.0,0.117084]
["bitfinex","BTCUSD",1641980393081,0.67754609,42705.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641980393486,0.67154609,42705.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641980393681,0.67105277,42705.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641980394283,0.67705277,42705.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641980394529,0.375943,42704.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641980394729,0.67105277,42704.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641980395134,1.04699577,42704.0,42703.0,0.058542]
["bitfinex","BTCUSD",1641980395530,1.04699577,42704.0,42701.0,0.05078953]
["bitfinex","BTCUSD",1641980395834,0.375943,42703.0,42701.0,0.00078953]
["bitfinex","BTCUSD",1641980396131,0.67105277,42702.0,42700.0,0.18220203]
["bitfinex","BTCUSD",1641980396533,0.67105277,42702.0,42701.0,0.05]
["bitfinex","BTCUSD",1641980396732,0.67105277,42702.0,42701.0,0.280787]
["bitfinex","BTCUSD",1641980397532,0.67105277,42702.0,42701.0,0.05]
["bitfinex","BTCUSD",1641980397932,0.67105277,42702.0,42701.0,0.280786]
["bitfinex","BTCUSD",1641980398380,0.67805277,42702.0,42701.0,0.280786]
["bitfinex","BTCUSD",1641980398779,0.67805277,42702.0,42700.0,0.1814125]
["bitfinex","BTCUSD",1641980399379,0.67805277,42702.0,42701.0,0.230786]
["bitfinex","BTCUSD",1641980399580,0.67105277,42702.0,42701.0,0.23067166]
["bitfinex","BTCUSD",1641980400182,0.67705277,42702.0,42701.0,0.28067166]
["bitfinex","BTCUSD",1641980400388,0.67705277,42702.0,42701.0,0.61696323]
["bitfinex","BTCUSD",1641980401587,0.67105277,42702.0,42701.0,0.61696323]
["bitfinex","BTCUSD",1641980401789,0.67105277,42702.0,42701.0,0.28067166]
["bitfinex","BTCUSD",1641980402035,0.67105277,42702.0,42701.0,0.05]
["bitfinex","BTCUSD",1641980402837,0.67105277,42702.0,42701.0,0.530669]
["bitfinex","BTCUSD",1641980403234,0.67105277,42702.0,42701.0,0.280669]
["bitfinex","BTCUSD",1641980403936,0.67105277,42702.0,42701.0,0.05]
["bitfinex","BTCUSD",1641980404137,0.67105277,42702.0,42701.0,0.280669]
["bitfinex","BTCUSD",1641980405040,0.67105277,42702.0,42701.0,0.580669]
["bitfinex","BTCUSD",1641980405241,0.20276577,42702.0,42701.0,0.580669]
["bitfinex","BTCUSD",1641980405441,0.20276577,42702.0,42701.0,1.823669]
["bitfinex","BTCUSD",1641980405884,0.20276577,42702.0,42701.0,0.330669]
["bitfinex","BTCUSD",1641980406083,0.20276577,42702.0,42701.0,0.280669]
["bitfinex","BTCUSD",1641980407486,0.20276577,42702.0,42701.0,0.330669]
["bitfinex","BTCUSD",1641980407686,0.20276577,42702.0,42701.0,0.280669]
["bitfinex","BTCUSD",1641980407887,0.00049368,42705.0,42702.0,0.5]
["bitfinex","BTCUSD",1641980408085,0.00125364,42713.0,42709.0,0.2784765]
["bitfinex","BTCUSD",1641980408288,0.375961,42712.0,42709.0,0.3955555]
["bitfinex","BTCUSD",1641980408485,0.00125364,42713.0,42709.0,0.167079]
["bitfinex","BTCUSD",1641980408685,0.375961,42712.0,42709.0,0.167079]
["bitfinex","BTCUSD",1641980409086,0.375961,42712.0,42710.0,0.05854]
["bitfinex","BTCUSD",1641980409286,0.375961,42712.0,42710.0,0.11708]
["bitfinex","BTCUSD",1641980409530,0.7024,42711.0,42710.0,0.11708]
["bitfinex","BTCUSD",1641980409731,1.078361,42711.0,42710.0,0.11708]
["bitfinex","BTCUSD",1641980410135,0.7024,42711.0,42710.0,0.43964904]
["bitfinex","BTCUSD",1641980410338,0.7074,42711.0,42710.0,0.43964904]
["bitfinex","BTCUSD",1641980410534,0.7074,42711.0,42710.0,0.48964904]
["bitfinex","BTCUSD",1641980410940,0.00049376,42713.0,42711.0,0.05]
["bitfinex","BTCUSD",1641980411139,0.00049376,42713.0,42712.0,2.56751133]
["bitfinex","BTCUSD",1641980411334,0.00049376,42713.0,42712.0,2.61751133]
["bitfinex","BTCUSD",1641980411535,0.5,42726.0,42719.0,0.11703]
["bitfinex","BTCUSD",1641980411734,0.375961,42725.0,42719.0,0.058515]
["bitfinex","BTCUSD",1641980411935,0.35116598,42722.0,42719.0,0.058515]
["bitfinex","BTCUSD",1641980412134,0.375961,42721.0,42717.0,0.175545]
["bitfinex","BTCUSD",1641980412336,0.35116598,42722.0,42717.0,0.175545]
["bitfinex","BTCUSD",1641980412537,0.70226,42721.0,42717.0,0.225545]
["bitfinex","BTCUSD",1641980413289,0.70226,42721.0,42718.0,0.117061]
["bitfinex","BTCUSD",1641980413683,0.70226,42721.0,42709.0,0.03491229]
["bitfinex","BTCUSD",1641980413684,0.00124592,42719.0,42701.0,0.0999]
["bitfinex","BTCUSD",1641980413883,0.00124592,42719.0,42700.0,0.0057715]
["bitfinex","BTCUSD",1641980413884,0.00123337,42706.0,42700.0,0.0057715]
["bitfinex","BTCUSD",1641980414083,0.70226,42705.0,42700.0,0.0057715]
["bitfinex","BTCUSD",1641980414287,0.70226,42705.0,42702.0,0.117097]
["bitfinex","BTCUSD",1641980414485,0.375961,42704.0,42702.0,0.117097]
["bitfinex","BTCUSD",1641980414685,0.70226,42703.0,42702.0,0.117097]
["bitfinex","BTCUSD",1641980416286,0.70926,42703.0,42702.0,0.117097]
["bitfinex","BTCUSD",1641980417129,0.70926,42703.0,42702.0,0.167097]
["bitfinex","BTCUSD",1641980417531,0.70226,42703.0,42702.0,0.167097]
["bitfinex","BTCUSD",1641980418331,0.70726,42703.0,42702.0,0.167097]
["bitfinex","BTCUSD",1641980418734,0.70726,42703.0,42702.0,0.47240067]
["bitfinex","BTCUSD",1641980419134,0.70726,42703.0,42702.0,0.70306267]
["bitfinex","BTCUSD",1641980419535,0.70726,42703.0,42702.0,0.75306267]
["bitfinex","BTCUSD",1641980419733,0.70226,42703.0,42702.0,2.32253113]
["bitfinex","BTCUSD",1641980419933,0.70226,42703.0,42702.0,0.70306267]
["bitfinex","BTCUSD",1641980420134,0.70226,42703.0,42702.0,0.167097]
["bitfinex","BTCUSD",1641980420338,0.70226,42703.0,42702.0,0.48151046]
["bitfinex","BTCUSD",1641980420883,0.70226,42703.0,42702.0,0.71217246]
["bitfinex","BTCUSD",1641980421392,0.70226,42703.0,42702.0,2.00517246]
["bitfinex","BTCUSD",1641980421583,0.70226,42703.0,42702.0,1.99417246]
["bitfinex","BTCUSD",1641980422383,0.70226,42703.0,42702.0,0.76217246]
["bitfinex","BTCUSD",1641980423285,0.233986,42703.0,42702.0,2.80517246]
["bitfinex","BTCUSD",1641980423488,0.233986,42703.0,42702.0,2.84046334]
["bitfinex","BTCUSD",1641980423687,0.233986,42703.0,42702.0,2.89417246]
["bitfinex","BTCUSD",1641980423887,0.00123327,42712.0,42706.0,0.058532]
["bitfinex","BTCUSD",1641980424085,0.00123327,42712.0,42708.0,0.058533]
["bitfinex","BTCUSD",1641980424286,0.00063437,42715.0,42709.0,0.54150151]
["bitfinex","BTCUSD",1641980424533,0.00063437,42715.0,42710.0,0.38555669]
["bitfinex","BTCUSD",1641980424734,0.00126385,42718.0,42710.0,0.38555669]
["bitfinex","BTCUSD",1641980425136,0.00063459,42715.0,42710.0,0.38555669]
["bitfinex","BTCUSD",1641980425441,0.00063459,42715.0,42712.0,1.243]
["bitfinex","BTCUSD",1641980425642,0.70235,42714.0,42713.0,0.3607566]
["bitfinex","BTCUSD",1641980425837,0.70235,42714.0,42712.0,1.518556]
["bitfinex","BTCUSD",1641980426037,0.70235,42714.0,42713.0,0.530585]
["bitfinex","BTCUSD",1641980426238,0.70235,42714.0,42713.0,0.3]
["bitfinex","BTCUSD",1641980426639,0.70235,42714.0,42713.0,1.543]
["bitfinex","BTCUSD",1641980427244,0.70235,42714.0,42713.0,1.773585]
["bitfinex","BTCUSD",1641980427639,0.234212,42714.0,42712.0,0.451115]
["bitfinex","BTCUSD",1641980427841,0.234212,42714.0,42713.0,0.30307719]
["bitfinex","BTCUSD",1641980430187,0.00063462,42716.0,42713.0,0.53366219]
["bitfinex","BTCUSD",1641980430387,0.00063462,42716.0,42714.0,1.532094]
["bitfinex","BTCUSD",1641980430588,0.00063462,42716.0,42715.0,2.60662702]
["bitfinex","BTCUSD",1641980430787,0.5879,42728.0,42715.0,2.473571]
["bitfinex","BTCUSD",1641980430987,1.51266836,42731.0,42721.0,0.11703]
["bitfinex","BTCUSD",1641980431187,1.51266836,42731.0,42725.0,0.27761199]
["bitfinex","BTCUSD",1641980431188,0.9175,42731.0,42725.0,0.27761199]
["bitfinex","BTCUSD",1641980431394,0.375961,42730.0,42725.0,0.27761199]
["bitfinex","BTCUSD",1641980431591,0.92058464,42732.0,42725.0,0.27761199]
["bitfinex","BTCUSD",1641980431789,0.375961,42731.0,42727.0,0.058515]
["bitfinex","BTCUSD",1641980432043,0.92058464,42732.0,42727.0,0.058515]
["bitfinex","BTCUSD",1641980432242,0.37625774,42731.0,42727.0,0.058515]
["bitfinex","BTCUSD",1641980432945,0.37625774,42731.0,42728.0,0.058516]
["bitfinex","BTCUSD",1641980433144,0.70209,42730.0,42728.0,0.058516]
["bitfinex","BTCUSD",1641980433348,0.70209,42730.0,42727.0,0.058515]
["bitfinex","BTCUSD",1641980433349,0.375961,42729.0,42725.0,0.167026]
["bitfinex","BTCUSD",1641980433548,0.69709,42730.0,42726.0,0.058519]
["bitfinex","BTCUSD",1641980434151,0.69709,42730.0,42727.0,0.058517]
["bitfinex","BTCUSD",1641980434449,0.375961,42728.0,42725.0,0.167026]
["bitfinex","BTCUSD",1641980435349,0.69709,42727.0,42725.0,0.167026]
["bitfinex","BTCUSD",1641980435551,0.375961,42726.0,42725.0,0.16675561]
["bitfinex","BTCUSD",1641980435794,1.073051,42726.0,42725.0,0.16675561]
["bitfinex","BTCUSD",1641980436390,1.076051,42726.0,42725.0,0.16675561]
["bitfinex","BTCUSD",1641980436586,1.076051,42726.0,42725.0,0.28378461]
["bitfinex","BTCUSD",1641980436788,1.076051,42726.0,42725.0,0.16675561]
["bitfinex","BTCUSD",1641980437487,1.073051,42726.0,42725.0,0.16675561]
["bitfinex","BTCUSD",1641980438092,1.073051,42726.0,42712.0,0.351113]
["bitfinex","BTCUSD",1641980438094,1.43841115,42726.0,42712.0,0.351113]
["bitfinex","BTCUSD",1641980438289,1.43841115,42726.0,42710.0,0.05423995]
["bitfinex","BTCUSD",1641980438290,0.00125101,42724.0,42710.0,0.05423995]
["bitfinex","BTCUSD",1641980438491,1.12103227,42723.0,42721.0,0.02]
["bitfinex","BTCUSD",1641980438690,0.37723564,42722.0,42721.0,0.02]
["bitfinex","BTCUSD",1641980438888,1.12102564,42722.0,42721.0,0.02]
["bitfinex","BTCUSD",1641980439537,1.12102564,42722.0,42712.0,0.058535]
["bitfinex","BTCUSD",1641980439735,0.74506464,42722.0,42712.0,0.058535]
["bitfinex","BTCUSD",1641980439937,0.058536,42719.0,42712.0,0.058535]
["bitfinex","BTCUSD",1641980440136,0.69709,42718.0,42712.0,0.058535]
["bitfinex","BTCUSD",1641980440537,0.69709,42718.0,42712.0,0.36333024]
["bitfinex","BTCUSD",1641980440740,0.6975738,42718.0,42712.0,0.36333024]
["bitfinex","BTCUSD",1641980440936,0.6975738,42718.0,42712.0,0.47186224]
["bitfinex","BTCUSD",1641980441138,0.6975738,42718.0,42714.0,0.058529]
["bitfinex","BTCUSD",1641980441539,0.69709,42718.0,42713.0,0.05]
["bitfinex","BTCUSD",1641980442039,0.69757381,42718.0,42714.0,0.36271828]
["bitfinex","BTCUSD",1641980442436,0.70157381,42718.0,42714.0,0.36271828]
["bitfinex","BTCUSD",1641980442838,0.70109,42718.0,42715.0,0.05853]
["bitfinex","BTCUSD",1641980443038,0.70157381,42718.0,42715.0,0.175576]
["bitfinex","BTCUSD",1641980443689,0.69757381,42718.0,42715.0,0.175576]
["bitfinex","BTCUSD",1641980444089,0.69709,42718.0,42717.0,0.29780784]
["bitfinex","BTCUSD",1641980444291,0.69709,42718.0,42717.0,0.34780784]
["bitfinex","BTCUSD",1641980444489,0.70109,42718.0,42717.0,0.71436621]
["bitfinex","BTCUSD",1641980444692,0.70109,42718.0,42717.0,0.66436621]
["bitfinex","BTCUSD",1641980445290,0.70109,42718.0,42717.0,0.36655837]
["bitfinex","BTCUSD",1641980445490,0.70109,42718.0,42717.0,0.41655837]
["bitfinex","BTCUSD",1641980445690,0.69709,42718.0,42717.0,0.41655837]
["bitfinex","BTCUSD",1641980445892,0.69709,42718.0,42717.0,0.36655837]
["bitfinex","BTCUSD",1641980446490,0.70009,42718.0,42717.0,0.36655837]
["bitfinex","BTCUSD",1641980446891,0.70009,42718.0,42717.0,0.61623871]
["bitfinex","BTCUSD",1641980447142,0.70009,42718.0,42717.0,2.08979671]
["bitfinex","BTCUSD",1641980447347,0.70009,42718.0,42717.0,2.13979671]
["bitfinex","BTCUSD",1641980447744,0.69709,42718.0,42717.0,2.13979671]
["bitfinex","BTCUSD",1641980448142,0.69709,42718.0,42717.0,1.89011637]
["bitfinex","BTCUSD",1641980448344,0.69709,42718.0,42717.0,1.93911637]
["bitfinex","BTCUSD",1641980448542,0.69709,42718.0,42717.0,0.379558]
["bitfinex","BTCUSD",1641980448743,0.69709,42718.0,42717.0,0.149]
["bitfinex","BTCUSD",1641980449243,0.69709,42718.0,42717.0,0.099]
["bitfinex","BTCUSD",1641980449744,0.69709,42718.0,42717.0,0.05]
["bitfinex","BTCUSD",1641980450046,0.69709,42718.0,42715.0,0.4726797]
["bitfinex","BTCUSD",1641980450245,0.69709,42718.0,42715.0,0.10853]
["bitfinex","BTCUSD",1641980450443,0.70109,42718.0,42715.0,0.10853]
["bitfinex","BTCUSD",1641980450892,0.70109,42718.0,42716.0,0.3187874]
["bitfinex","BTCUSD",1641980451793,0.69709,42718.0,42716.0,0.3187874]
["bitfinex","BTCUSD",1641980451995,0.69709,42718.0,42716.0,0.3687874]
["bitfinex","BTCUSD",1641980452291,0.69709,42718.0,42717.0,0.31157442]
["bitfinex","BTCUSD",1641980452492,0.70109,42718.0,42717.0,0.31157442]
["bitfinex","BTCUSD",1641980452895,0.70109,42718.0,42715.0,0.10853]
["bitfinex","BTCUSD",1641980453096,0.70109,42718.0,42716.0,0.05]
["bitfinex","BTCUSD",1641980453695,0.69709,42718.0,42716.0,0.05]
["bitfinex","BTCUSD",1641980454095,0.69709,42718.0,42715.0,0.10853]
["bitfinex","BTCUSD",1641980454545,0.70109,42718.0,42715.0,0.10853]
["bitfinex","BTCUSD",1641980454741,0.70109,42718.0,42716.0,0.230563]
["bitfinex","BTCUSD",1641980455041,0.70109,42718.0,42717.0,1.57004465]
["bitfinex","BTCUSD",1641980455643,0.70109,42718.0,42717.0,1.85060165]
["bitfinex","BTCUSD",1641980455844,0.69709,42718.0,42717.0,1.85060165]
["bitfinex","BTCUSD",1641980456043,0.69709,42718.0,42717.0,0.65760165]
["bitfinex","BTCUSD",1641980456443,0.70109,42718.0,42717.0,0.66060165]
["bitfinex","BTCUSD",1641980457046,0.70109,42718.0,42717.0,0.71060165]
["bitfinex","BTCUSD",1641980457245,0.70109,42718.0,42717.0,1.95360165]
["bitfinex","BTCUSD",1641980457449,0.70109,42718.0,42717.0,1.90360165]
["bitfinex","BTCUSD",1641980457647,0.69709,42718.0,42717.0,1.85060165]
["bitfinex","BTCUSD",1641980458493,0.70009,42718.0,42717.0,1.95860165]
["bitfinex","BTCUSD",1641980459093,0.70009,42718.0,42717.0,1.90860165]
["bitfinex","BTCUSD",1641980459296,0.70009,42718.0,42717.0,1.95860165]
["bitfinex","BTCUSD",1641980459696,0.69709,42718.0,42717.0,1.90060165]
["bitfinex","BTCUSD",1641980460500,0.69709,42718.0,42717.0,1.95760165]
["bitfinex","BTCUSD",1641980460697,0.69709,42718.0,42717.0,0.66460165]
["bitfinex","BTCUSD",1641980461298,0.69709,42718.0,42717.0,0.61460165]
["bitfinex","BTCUSD",1641980461497,0.69709,42718.0,42717.0,1.85760165]
["bitfinex","BTCUSD",1641980461798,0.69709,42718.0,42717.0,0.55760165]
["bitfinex","BTCUSD",1641980462041,0.69709,42718.0,42717.0,0.32704465]
["bitfinex","BTCUSD",1641980462438,0.69709,42718.0,42717.0,0.39404465]
["bitfinex","BTCUSD",1641980462639,0.69709,42718.0,42717.0,1.63704465]
["bitfinex","BTCUSD",1641980462839,0.69709,42718.0,42717.0,1.91760165]
["bitfinex","BTCUSD",1641980463743,0.69709,42718.0,42717.0,1.85060165]
["bitfinex","BTCUSD",1641980464543,0.69709,42718.0,42717.0,0.67060165]
["bitfinex","BTCUSD",1641980464945,0.69709,42718.0,42717.0,1.91360165]
["bitfinex","BTCUSD",1641980465790,0.69709,42718.0,42717.0,1.85060165]
["bitfinex","BTCUSD",1641980466393,0.69709,42718.0,42717.0,1.91660165]
["bitfinex","BTCUSD",1641980466592,0.69709,42718.0,42717.0,1.96660165]
["bitfinex","BTCUSD",1641980467189,0.69709,42718.0,42717.0,2.02511365]
["bitfinex","BTCUSD",1641980467790,0.69709,42718.0,42717.0,1.95911365]
["bitfinex","BTCUSD",1641980468500,0.69709,42718.0,42717.0,1.96060165]
["bitfinex","BTCUSD",1641980470441,0.69709,42718.0,42717.0,1.96460165]
["bitfinex","BTCUSD",1641980471344,0.69709,42718.0,42717.0,0.294557]
["bitfinex","BTCUSD",1641980471546,0.78859121,42718.0,42717.0,0.064]
["bitfinex","BTCUSD",1641980471743,1.16455221,42718.0,42713.0,0.058532]
["bitfinex","BTCUSD",1641980472042,0.78859121,42718.0,42713.0,0.058532]
["bitfinex","BTCUSD",1641980472244,0.78859121,42718.0,42710.0,0.117058]
["bitfinex","BTCUSD",1641980472447,0.79359121,42718.0,42710.0,0.38971791]
["bitfinex","BTCUSD",1641980472648,0.70209,42718.0,42710.0,0.38971791]
["bitfinex","BTCUSD",1641980472842,0.70209,42718.0,42712.0,0.058526]
["bitfinex","BTCUSD",1641980473043,0.70257714,42718.0,42712.0,0.058526]
["bitfinex","BTCUSD",1641980473310,0.70257714,42718.0,42710.0,0.38971791]
["bitfinex","BTCUSD",1641980473692,0.70257714,42718.0,42713.0,0.05266936]
["bitfinex","BTCUSD",1641980473890,0.70257714,42718.0,42714.0,0.117047]
["bitfinex","BTCUSD",1641980474091,0.70257714,42718.0,42714.0,0.167047]
["bitfinex","BTCUSD",1641980474289,0.70257717,42718.0,42714.0,1.460047]
["bitfinex","BTCUSD",1641980474489,0.70257717,42718.0,42714.0,0.217047]
["bitfinex","BTCUSD",1641980474490,0.69957717,42718.0,42714.0,0.217047]
["bitfinex","BTCUSD",1641980474690,0.69957717,42718.0,42714.0,0.5311967]
["bitfinex","BTCUSD",1641980474990,0.69957717,42718.0,42714.0,2.16955217]
["bitfinex","BTCUSD",1641980475192,0.69909,42718.0,42715.0,1.52623721]
["bitfinex","BTCUSD",1641980475392,0.69963739,42718.0,42716.0,0.2347396]
["bitfinex","BTCUSD",1641980475590,0.69963739,42718.0,42717.0,0.05]
["bitfinex","BTCUSD",1641980475803,0.69763739,42718.0,42717.0,0.35734419]
["bitfinex","BTCUSD",1641980476193,0.69763739,42718.0,42717.0,0.80033037]
["bitfinex","BTCUSD",1641980476391,0.70009,42718.0,42717.0,2.04333037]
["bitfinex","BTCUSD",1641980476592,0.70009,42718.0,42717.0,1.96654418]
["bitfinex","BTCUSD",1641980477759,0.69709,42718.0,42717.0,1.96654418]
["bitfinex","BTCUSD",1641980478659,0.69909,42718.0,42717.0,1.96654418]
["bitfinex","BTCUSD",1641980479762,0.69709,42718.0,42717.0,1.523558]
["bitfinex","BTCUSD",1641980480566,0.70009,42718.0,42717.0,1.523558]
["bitfinex","BTCUSD",1641980481792,0.69709,42718.0,42717.0,1.523558]
["bitfinex","BTCUSD",1641980482694,0.70009,42718.0,42717.0,1.523558]
["bitfinex","BTCUSD",1641980483694,0.69709,42718.0,42717.0,1.523558]
["bitfinex","BTCUSD",1641980484540,0.70009,42718.0,42717.0,1.523558]
["bitfinex","BTCUSD",1641980485743,0.69709,42718.0,42717.0,1.523558]
["bitfinex","BTCUSD",1641980486340,0.69709,42718.0,42717.0,1.523758]
["bitfinex","BTCUSD",1641980486543,0.70009,42718.0,42717.0,1.523758]
["bitfinex","BTCUSD",1641980487741,0.69709,42718.0,42717.0,1.523758]
["bitfinex","BTCUSD",1641980488594,0.70009,42718.0,42717.0,1.523758]
["bitfinex","BTCUSD",1641980489493,0.70009,42718.0,42717.0,0.230758]
["bitfinex","BTCUSD",1641980489694,0.69709,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980489893,1.073051,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980490097,0.69709,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980490494,0.70109,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980491693,0.69709,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980492441,0.70009,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980493043,0.70009,42718.0,42717.0,0.0502]
["bitfinex","BTCUSD",1641980493443,0.70009,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980493744,0.69709,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980494543,0.70009,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980495891,0.69709,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980496592,0.70009,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980497790,0.69709,42718.0,42717.0,0.0002]
["bitfinex","BTCUSD",1641980498192,0.69709,42718.0,42717.0,0.39578391]
["bitfinex","BTCUSD",1641980498394,0.69709,42718.0,42717.0,1.63878391]
["bitfinex","BTCUSD",1641980498592,0.70009,42718.0,42717.0,1.86934091]
["bitfinex","BTCUSD",1641980499192,0.70009,42718.0,42717.0,1.473757]
["bitfinex","BTCUSD",1641980499943,0.69709,42718.0,42717.0,1.473757]
["bitfinex","BTCUSD",1641980500445,0.70009,42718.0,42717.0,1.473757]
["bitfinex","BTCUSD",1641980500645,0.70009,42718.0,42717.0,1.89351502]
["bitfinex","BTCUSD",1641980500845,0.70009,42718.0,42717.0,1.88871502]
["bitfinex","BTCUSD",1641980501845,0.69709,42718.0,42717.0,1.88871502]
["bitfinex","BTCUSD",1641980503489,0.69709,42718.0,42717.0,1.468757]
["bitfinex","BTCUSD",1641980504291,0.229018,42718.0,42717.0,1.468757]
["bitfinex","BTCUSD",1641980504491,0.231018,42718.0,42717.0,1.468757]
["bitfinex","BTCUSD",1641980505694,0.229018,42718.0,42717.0,1.468757]
["bitfinex","BTCUSD",1641980507748,0.229018,42718.0,42716.0,0.05]
["bitfinex","BTCUSD",1641980508146,0.229018,42718.0,42717.0,0.30677295]
["bitfinex","BTCUSD",1641980508546,0.25202454,42718.0,42717.0,1.59977295]
["bitfinex","BTCUSD",1641980508747,0.25202454,42718.0,42717.0,1.293]
["bitfinex","BTCUSD",1641980508949,0.25202454,42718.0,42717.0,1.83595785]
["bitfinex","BTCUSD",1641980512798,0.25202454,42718.0,42717.0,1.78595785]
["bitfinex","BTCUSD",1641980513198,0.25202454,42718.0,42717.0,1.473557]
["bitfinex","BTCUSD",1641980513401,0.25202454,42718.0,42717.0,0.230557]
["bitfinex","BTCUSD",1641980513600,0.25202454,42718.0,42716.0,1.243]
["bitfinex","BTCUSD",1641980513800,0.25202454,42718.0,42717.0,1.78498936]
["bitfinex","BTCUSD",1641980514099,0.25202454,42718.0,42717.0,0.230557]
["bitfinex","BTCUSD",1641980514300,0.25202454,42718.0,42715.0,0.65943511]
["bitfinex","BTCUSD",1641980514744,0.25202454,42718.0,42716.0,1.243]
["bitfinex","BTCUSD",1641980514945,0.25202454,42718.0,42717.0,0.230557]
["bitfinex","BTCUSD",1641980515946,0.25202454,42718.0,42717.0,1.78418137]
["bitfinex","BTCUSD",1641980517950,0.25202454,42718.0,42717.0,1.83418137]
["bitfinex","BTCUSD",1641980518149,0.25202454,42718.0,42717.0,0.59118137]
["bitfinex","BTCUSD",1641980518395,0.25202454,42718.0,42717.0,0.280557]
["bitfinex","BTCUSD",1641980518601,0.25202454,42718.0,42717.0,1.523557]
["bitfinex","BTCUSD",1641980518793,0.25202454,42718.0,42717.0,0.280557]
["bitfinex","BTCUSD",1641980519496,0.67202454,42718.0,42717.0,1.83667673]
["bitfinex","BTCUSD",1641980519695,0.67202454,42718.0,42717.0,1.523557]
["bitfinex","BTCUSD",1641980519896,0.67202454,42718.0,42717.0,0.280557]
["bitfinex","BTCUSD",1641980520196,0.67202454,42718.0,42716.0,0.3120564]
["bitfinex","BTCUSD",1641980520398,0.67202454,42718.0,42717.0,1.243]
["bitfinex","BTCUSD",1641980520601,0.67402454,42718.0,42717.0,1.243]
["bitfinex","BTCUSD",1641980521597,0.67402454,42718.0,42717.0,1.343]
["bitfinex","BTCUSD",1641980521798,0.67202454,42718.0,42717.0,1.343]
["bitfinex","BTCUSD",1641980523150,0.67202454,42718.0,42717.0,1.647885]
["bitfinex","BTCUSD",1641980523949,0.67202454,42718.0,42717.0,1.343]
["bitfinex","BTCUSD",1641980526495,0.67202454,42718.0,42717.0,1.293]
["bitfinex","BTCUSD",1641980527795,0.67202454,42718.0,42717.0,1.343]
["bitfinex","BTCUSD",1641980528397,0.67202454,42718.0,42717.0,1.65184336]
["bitfinex","BTCUSD",1641980528996,0.67202454,42718.0,42717.0,1.88240036]
["bitfinex","BTCUSD",1641980529645,0.10395854,42718.0,42717.0,1.88240036]
["bitfinex","BTCUSD",1641980530848,0.10395854,42718.0,42717.0,1.573557]
["bitfinex","BTCUSD",1641980538145,0.10395854,42718.0,42717.0,1.243]
["bitfinex","BTCUSD",1641980539549,0.10395854,42718.0,42717.0,1.293]
["bitfinex","BTCUSD",1641980541603,0.10395854,42718.0,42717.0,1.573557]
["bitfinex","BTCUSD",1641980544948,0.10395854,42718.0,42717.0,1.523557]
["bitfinex","BTCUSD",1641980545150,0.10395854,42718.0,42717.0,1.293]
["bitfinex","BTCUSD",1641980545553,0.10395854,42718.0,42717.0,1.343]
["bitfinex","BTCUSD",1641980545750,0.10395854,42718.0,42717.0,1.293]
["bitfinex","BTCUSD",1641980546553,0.10395854,42718.0,42717.0,1.523557]
["bitfinex","BTCUSD",1641980549696,0.10395854,42718.0,42717.0,1.293]
["bitfinex","BTCUSD",1641980550897,0.10395854,42718.0,42717.0,1.243]
["bitfinex","BTCUSD",1641980551096,0.10395854,42718.0,42717.0,1.473557]
["bitfinex","BTCUSD",1641980551298,0.10395854,42718.0,42717.0,1.523557]
["bitfinex","BTCUSD",1641980553746,0.10395854,42718.0,42717.0,1.573557]
["bitfinex","BTCUSD",1641980553946,0.10395854,42718.0,42717.0,1.632066]
["bitfinex","BTCUSD",1641980554750,0.10395854,42718.0,42717.0,1.647066]
["bitfinex","BTCUSD",1641980556098,0.10395854,42718.0,42717.0,1.632066]
["bitfinex","BTCUSD",1641980556697,0.10395854,42718.0,42717.0,1.704066]
["bitfinex","BTCUSD",1641980557899,0.10395854,42718.0,42717.0,1.632066]
["bitfinex","BTCUSD",1641980558699,0.10395854,42718.0,42717.0,1.704066]
["bitfinex","BTCUSD",1641980559101,0.10395854,42718.0,42717.0,1.645557]
["bitfinex","BTCUSD",1641980559944,0.10395854,42718.0,42717.0,1.573557]
["bitfinex","BTCUSD",1641980560745,0.10395854,42718.0,42717.0,1.653557]
["bitfinex","BTCUSD",1641980562048,0.10395854,42718.0,42717.0,1.573557]
["bitfinex","BTCUSD",1641980562647,0.10395854,42718.0,42717.0,1.653557]
["bitfinex","BTCUSD",1641980563893,0.10395854,42718.0,42717.0,1.573557]
["bitfinex","BTCUSD",1641980564701,0.10395854,42718.0,42717.0,1.603557]
["bitfinex","BTCUSD",1641980564897,0.10395854,42718.0,42717.0,1.653557]
["bitfinex","BTCUSD",1641980565099,0.10395854,42718.0,42717.0,1.603557]
["bitfinex","BTCUSD",1641980565999,0.10395854,42718.0,42717.0,1.523557]
["bitfinex","BTCUSD",1641980570810,0.10395854,42718.0,42717.0,1.473557]
["bitfinex","BTCUSD",1641980572809,0.10395854,42718.0,42717.0,1.523557]
["bitfinex","BTCUSD",1641980576449,0.10395854,42718.0,42717.0,1.573557]
["bitfinex","BTCUSD",1641980577748,0.10395854,42718.0,42717.0,1.523557]
["bitfinex","BTCUSD",1641980583652,0.10395854,42718.0,42717.0,1.50781439]
["bitfinex","BTCUSD",1641980586406,0.10395854,42718.0,42715.0,0.537027]
["bitfinex","BTCUSD",1641980586407,0.35,42717.0,42715.0,0.537027]
["bitfinex","BTCUSD",1641980586602,0.10395854,42718.0,42715.0,0.42]
["bitfinex","BTCUSD",1641980586801,0.7548,42717.0,42715.0,0.42]
["bitfinex","BTCUSD",1641980587000,0.375961,42716.0,42715.0,0.42]
["bitfinex","BTCUSD",1641980587199,1.130761,42716.0,42715.0,0.42]
["bitfinex","BTCUSD",1641980587600,1.130761,42716.0,42714.0,0.42]
["bitfinex","BTCUSD",1641980587800,1.13198853,42716.0,42714.0,0.42]
["bitfinex","BTCUSD",1641980588603,1.13198853,42716.0,42709.0,0.00084454]
["bitfinex","BTCUSD",1641980588802,0.76202753,42716.0,42709.0,0.00084454]
["bitfinex","BTCUSD",1641980589004,0.05213121,42710.0,42709.0,0.00084454]
["bitfinex","BTCUSD",1641980589205,0.63083121,42710.0,42709.0,0.00084454]
["bitfinex","BTCUSD",1641980589402,1.00679221,42710.0,42709.0,0.00084454]
["bitfinex","BTCUSD",1641980589650,1.00679221,42710.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980589850,1.00679221,42710.0,42707.0,0.00084452]
["bitfinex","BTCUSD",1641980589851,0.375961,42709.0,42707.0,0.00084452]
["bitfinex","BTCUSD",1641980590850,0.375961,42709.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980591051,0.3659442,42709.0,42706.0,0.42084454]
["bitfinex","BTCUSD",1641980591251,0.46269121,42710.0,42706.0,0.42084454]
["bitfinex","BTCUSD",1641980591451,0.375961,42709.0,42706.0,0.42084454]
["bitfinex","BTCUSD",1641980592054,0.375961,42709.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980592452,0.79607986,42710.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980592653,0.42128121,42710.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980592853,0.79829752,42710.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980593053,0.42728121,42710.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980593505,0.42728121,42710.0,42706.0,0.42084454]
["bitfinex","BTCUSD",1641980594004,0.42128121,42710.0,42706.0,0.42084454]
["bitfinex","BTCUSD",1641980594404,0.42128121,42710.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980594606,0.42128121,42710.0,42706.0,0.42084454]
["bitfinex","BTCUSD",1641980594806,0.79457971,42710.0,42706.0,0.47938054]
["bitfinex","BTCUSD",1641980595105,0.42428121,42710.0,42706.0,0.42084454]
["bitfinex","BTCUSD",1641980595909,0.42428121,42710.0,42706.0,0.47084454]
["bitfinex","BTCUSD",1641980596106,0.42128121,42710.0,42706.0,0.47084454]
["bitfinex","BTCUSD",1641980596306,0.79709592,42710.0,42706.0,0.47084454]
["bitfinex","BTCUSD",1641980596507,0.42,42710.0,42706.0,0.42084454]
["bitfinex","BTCUSD",1641980596907,0.428,42710.0,42708.0,0.058534]
["bitfinex","BTCUSD",1641980598259,0.42,42710.0,42707.0,0.00074952]
["bitfinex","BTCUSD",1641980598859,0.426,42710.0,42707.0,0.00074952]
["bitfinex","BTCUSD",1641980599261,0.426,42710.0,42706.0,0.537058]
["bitfinex","BTCUSD",1641980599461,0.426,42710.0,42706.0,0.53780752]
["bitfinex","BTCUSD",1641980600062,0.42,42710.0,42706.0,0.53780752]
["bitfinex","BTCUSD",1641980600263,0.42,42710.0,42706.0,0.42074952]
["bitfinex","BTCUSD",1641980600464,0.42,42710.0,42706.0,0.42]
["bitfinex","BTCUSD",1641980600665,0.42,42710.0,42706.0,0.42076022]
["bitfinex","BTCUSD",1641980600903,0.421,42710.0,42706.0,0.42076022]
["bitfinex","BTCUSD",1641980601503,0.421,42710.0,42708.0,0.058531]
["bitfinex","BTCUSD",1641980602102,0.42,42710.0,42708.0,0.058531]
["bitfinex","BTCUSD",1641980602803,0.429,42710.0,42708.0,0.058531]
["bitfinex","BTCUSD",1641980604203,0.42,42710.0,42708.0,0.058531]
["bitfinex","BTCUSD",1641980604851,0.429,42710.0,42708.0,0.058531]
["bitfinex","BTCUSD",1641980606556,0.42,42710.0,42708.0,0.058531]
["bitfinex","BTCUSD",1641980606955,0.426,42710.0,42707.0,0.000759]
["bitfinex","BTCUSD",1641980607554,0.426,42710.0,42706.0,0.47]
["bitfinex","BTCUSD",1641980607753,0.426,42710.0,42706.0,0.47075901]
["bitfinex","BTCUSD",1641980608153,0.42,42710.0,42706.0,0.46575901]
["bitfinex","BTCUSD",1641980608807,0.425,42710.0,42706.0,0.465]
["bitfinex","BTCUSD",1641980609006,0.425,42710.0,42706.0,0.46575915]
["bitfinex","BTCUSD",1641980609605,0.425,42710.0,42706.0,0.52429415]
["bitfinex","BTCUSD",1641980610005,0.425,42710.0,42706.0,0.523535]
["bitfinex","BTCUSD",1641980610205,0.42,42710.0,42706.0,0.52429415]
["bitfinex","BTCUSD",1641980610805,0.427,42710.0,42706.0,0.54229415]
["bitfinex","BTCUSD",1641980611205,0.427,42710.0,42706.0,0.541535]
["bitfinex","BTCUSD",1641980611409,0.427,42710.0,42706.0,0.54229415]
["bitfinex","BTCUSD",1641980612152,0.42,42710.0,42706.0,0.52429415]
["bitfinex","BTCUSD",1641980612351,0.42,42710.0,42706.0,0.523535]
["bitfinex","BTCUSD",1641980612552,0.42,42710.0,42706.0,0.46584454]
["bitfinex","BTCUSD",1641980612953,0.427,42710.0,42706.0,0.48384454]
["bitfinex","BTCUSD",1641980613551,0.427,42710.0,42706.0,0.433]
["bitfinex","BTCUSD",1641980613750,0.427,42710.0,42706.0,0.43384454]
["bitfinex","BTCUSD",1641980613954,0.799497,42710.0,42706.0,0.43384454]
["bitfinex","BTCUSD",1641980614151,0.792497,42710.0,42706.0,0.41584454]
["bitfinex","BTCUSD",1641980614752,0.42,42710.0,42706.0,0.415]
["bitfinex","BTCUSD",1641980614952,0.78371945,42710.0,42706.0,0.475]
["bitfinex","BTCUSD",1641980615152,0.78371945,42710.0,42706.0,0.47584454]
["bitfinex","BTCUSD",1641980615153,0.78845036,42710.0,42706.0,0.47584454]
["bitfinex","BTCUSD",1641980616004,0.7023,42709.0,42706.0,0.475]
["bitfinex","BTCUSD",1641980616205,0.7023,42709.0,42706.0,0.41584454]
["bitfinex","BTCUSD",1641980617004,0.7083,42709.0,42706.0,0.43584454]
["bitfinex","BTCUSD",1641980617205,0.7083,42709.0,42706.0,0.435]
["bitfinex","BTCUSD",1641980618205,0.6973,42709.0,42706.0,0.415]
["bitfinex","BTCUSD",1641980619007,0.7023,42709.0,42706.0,0.439]
["bitfinex","BTCUSD",1641980619657,0.375961,42708.0,42706.0,0.439]
["bitfinex","BTCUSD",1641980619857,1.43752001,42707.0,42706.0,0.439]
["bitfinex","BTCUSD",1641980620057,2.88848101,42707.0,42706.0,0.439]
["bitfinex","BTCUSD",1641980620258,3.33180053,42707.0,42706.0,0.415]
["bitfinex","BTCUSD",1641980620662,3.38430053,42707.0,42706.0,0.415]
["bitfinex","BTCUSD",1641980620860,3.39830053,42707.0,42706.0,0.415]
["bitfinex","BTCUSD",1641980621062,3.49830053,42707.0,42706.0,0.415]
["bitfinex","BTCUSD",1641980622066,3.48430053,42707.0,42706.0,0.415]
["bitfinex","BTCUSD",1641980622666,3.48430053,42707.0,42705.0,0.42]
["bitfinex","BTCUSD",1641980622865,0.75152841,42706.0,42705.0,0.42]
["bitfinex","BTCUSD",1641980623066,1.125761,42706.0,42705.0,0.42]
["bitfinex","BTCUSD",1641980623318,1.12705094,42706.0,42704.0,0.42]
["bitfinex","BTCUSD",1641980623506,1.49226213,42706.0,42704.0,0.42]
["bitfinex","BTCUSD",1641980623705,1.12705094,42706.0,42704.0,0.42]
["bitfinex","BTCUSD",1641980624709,0.74096568,42705.0,42704.0,0.42]
["bitfinex","BTCUSD",1641980624908,1.125761,42705.0,42704.0,0.42]
["bitfinex","BTCUSD",1641980625109,1.225761,42705.0,42704.0,0.42]
["bitfinex","BTCUSD",1641980626714,1.22696184,42705.0,42703.0,0.42]
["bitfinex","BTCUSD",1641980626911,1.13896184,42705.0,42703.0,0.42]
["bitfinex","BTCUSD",1641980628158,1.12696184,42705.0,42703.0,0.42]
["bitfinex","BTCUSD",1641980628959,1.13996184,42705.0,42703.0,0.42]
["bitfinex","BTCUSD",1641980629158,1.13996184,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980630260,1.12696184,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980630459,1.073261,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980630908,1.084261,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980631708,3.77346432,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980632306,3.76246432,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980632908,3.79246432,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980634309,3.76246432,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980634952,3.79246432,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980636255,3.76246432,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980637055,3.79946432,42705.0,42703.0,0.17]
["bitfinex","BTCUSD",1641980638312,3.76246432,42705.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980638903,3.76246432,42705.0,42703.0,0.213545]
["bitfinex","BTCUSD",1641980639103,3.79046432,42705.0,42703.0,0.213545]
["bitfinex","BTCUSD",1641980639906,3.79046432,42705.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980640310,3.76246432,42705.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980641107,3.79346432,42705.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980641507,3.79346432,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1641980642354,3.76246432,42705.0,42703.0,0.213544]
["bitfinex","BTCUSD",1641980642957,3.78946432,42705.0,42703.0,0.213544]
["bitfinex","BTCUSD",1641980643154,3.78946432,42705.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980643955,3.78946432,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1641980644356,3.76246432,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1641980644759,3.76246432,42705.0,42703.0,0.213544]
["bitfinex","BTCUSD",1641980644958,3.78446432,42705.0,42703.0,0.213544]
["bitfinex","BTCUSD",1641980645359,3.78446432,42705.0,42703.0,0.53893127]
["bitfinex","BTCUSD",1641980645562,3.78446432,42705.0,42703.0,0.213544]
["bitfinex","BTCUSD",1641980645815,0.33468242,42704.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980646006,1.073261,42704.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980647008,1.102261,42704.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980647710,1.102261,42704.0,42703.0,0.205]
["bitfinex","BTCUSD",1641980648412,1.073261,42704.0,42703.0,0.205]
["bitfinex","BTCUSD",1641980648811,1.073261,42704.0,42703.0,0.155]
["bitfinex","BTCUSD",1641980649111,1.094261,42704.0,42703.0,0.17946179]
["bitfinex","BTCUSD",1641980650356,1.073261,42704.0,42703.0,0.17946179]
["bitfinex","BTCUSD",1641980650757,1.073261,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980651156,1.095261,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980652358,1.07337864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980653057,1.09837864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980654305,1.07337864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980655107,1.13037864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980655306,1.4957446,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980655910,1.5957446,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980656107,1.4957446,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980656308,1.07337864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980657155,1.09337864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980657958,1.45558993,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980658356,1.43558993,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980659156,1.45558993,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980659558,1.19337864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980660359,1.17337864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980661116,1.18837864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980662411,1.17337864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980663013,1.19837864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980663217,1.09837864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980664420,1.07337864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980665057,1.09237864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980665459,1.46195239,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980665656,1.09237864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980666057,1.45692614,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980666260,1.43792614,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980667059,1.09137864,42704.0,42703.0,0.12946179]
["bitfinex","BTCUSD",1641980667462,1.09137864,42704.0,42703.0,0.17946179]
["bitfinex","BTCUSD",1641980669107,1.09237864,42704.0,42703.0,0.17946179]
["bitfinex","BTCUSD",1641980670409,1.07337864,42704.0,42703.0,0.17946179]
["bitfinex","BTCUSD",1641980671108,1.09137864,42704.0,42703.0,0.17946179]
["bitfinex","BTCUSD",1641980671611,1.09137864,42704.0,42703.0,0.17046179]
["bitfinex","BTCUSD",1641980672259,1.07337864,42704.0,42703.0,0.17046179]
["bitfinex","BTCUSD",1641980673058,1.09137864,42704.0,42703.0,0.17046179]
["bitfinex","BTCUSD",1641980674165,0.71541764,42704.0,42703.0,0.22046179]
["bitfinex","BTCUSD",1641980674361,0.69741764,42704.0,42703.0,0.22046179]
["bitfinex","BTCUSD",1641980674559,0.22918064,42704.0,42703.0,1.02911886]
["bitfinex","BTCUSD",1641980674859,0.22918064,42704.0,42703.0,2.00277386]
["bitfinex","BTCUSD",1641980675058,1.091,42707.0,42704.0,0.35]
["bitfinex","BTCUSD",1641980675259,1.091,42707.0,42704.0,0.408531]
["bitfinex","BTCUSD",1641980675459,1.091,42707.0,42704.0,0.33094394]
["bitfinex","BTCUSD",1641980675660,1.091,42707.0,42705.0,0.05]
["bitfinex","BTCUSD",1641980675912,1.091,42707.0,42706.0,0.230636]
["bitfinex","BTCUSD",1641980676112,1.091,42707.0,42706.0,0.280636]
["bitfinex","BTCUSD",1641980676415,1.08,42707.0,42706.0,0.280636]
["bitfinex","BTCUSD",1641980677211,1.081,42707.0,42706.0,0.280636]
["bitfinex","BTCUSD",1641980677411,1.081,42707.0,42706.0,0.54450125]
["bitfinex","BTCUSD",1641980677611,1.081,42707.0,42706.0,1.78750125]
["bitfinex","BTCUSD",1641980678412,1.08,42707.0,42706.0,1.78750125]
["bitfinex","BTCUSD",1641980679211,1.08,42707.0,42706.0,0.54450125]
["bitfinex","BTCUSD",1641980681359,1.08,42707.0,42706.0,0.280636]
["bitfinex","BTCUSD",1641980681557,1.08,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980684912,1.08,42707.0,42705.0,1.4297373]
["bitfinex","BTCUSD",1641980685114,1.084,42707.0,42706.0,0.230634]
["bitfinex","BTCUSD",1641980687060,1.08,42707.0,42706.0,0.230634]
["bitfinex","BTCUSD",1641980689259,1.082,42707.0,42706.0,0.230634]
["bitfinex","BTCUSD",1641980690461,1.082,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980690462,1.08,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980691115,1.081,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980692514,1.08,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980693114,1.081,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980694415,1.08,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980695260,1.081,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980696461,1.08,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980697265,1.081,42707.0,42705.0,0.15267697]
["bitfinex","BTCUSD",1641980697671,1.081,42707.0,42704.0,0.00070612]
["bitfinex","BTCUSD",1641980697869,0.65486057,42706.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980698062,0.65486057,42706.0,42704.0,0.00070612]
["bitfinex","BTCUSD",1641980698063,0.00121531,42705.0,42704.0,0.00070612]
["bitfinex","BTCUSD",1641980698313,1.07967631,42705.0,42704.0,0.00070612]
["bitfinex","BTCUSD",1641980698913,1.44762181,42705.0,42704.0,0.00070612]
["bitfinex","BTCUSD",1641980699112,1.51717681,42705.0,42703.0,0.17046179]
["bitfinex","BTCUSD",1641980699311,1.14082382,42705.0,42703.0,0.17046179]
["bitfinex","BTCUSD",1641980699511,1.08353178,42705.0,42703.0,0.17046179]
["bitfinex","BTCUSD",1641980700412,1.07253178,42705.0,42703.0,0.17046179]
["bitfinex","BTCUSD",1641980700912,1.37569877,42705.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980701114,1.08353178,42705.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980702567,0.07253178,42705.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980703164,0.70251,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980703364,1.078471,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980704964,1.130971,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980705166,1.142971,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980706617,1.130971,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980707218,1.142971,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980708421,1.230971,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980708622,1.130971,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980709222,1.142971,42704.0,42703.0,0.12046179]
["bitfinex","BTCUSD",1641980709424,1.142971,42704.0,42703.0,0.17313646]
["bitfinex","BTCUSD",1641980709661,1.142971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980710259,1.642971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980710468,1.630971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980711260,1.643971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980712462,1.630971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980713320,1.642971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980713512,1.142971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980713713,1.242971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980713912,1.142971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980714513,1.130971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980714915,1.230971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980715117,1.630971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980715316,1.643971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980715916,1.743971,42704.0,42703.0,0.22581113]
["bitfinex","BTCUSD",1641980716216,1.743971,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980716415,1.730971,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980717063,1.630971,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980717263,1.642971,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980717664,1.142971,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980718670,1.130971,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980718867,1.078471,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980719269,1.092471,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980720470,1.078471,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980721314,1.119471,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980722109,1.119471,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980722513,1.078471,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980723312,1.111471,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980724562,1.078471,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980725161,1.110471,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980726562,1.078471,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980727364,1.130471,42704.0,42703.0,0.22002113]
["bitfinex","BTCUSD",1641980728065,0.75451,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980728512,0.70251,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980729312,0.72451,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980729513,1.10047,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980730512,1.07847,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980731113,0.70251,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980731317,0.75551,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980731917,0.75551,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980732564,0.70251,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980733366,0.70751,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980734466,0.70251,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980735366,0.70451,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980736610,0.70251,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980737212,0.70451,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980738417,0.70251,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980739220,0.70451,42704.0,42703.0,0.57849015]
["bitfinex","BTCUSD",1641980739860,0.70451,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980740464,0.70251,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980740863,0.70251,42704.0,42703.0,0.31022927]
["bitfinex","BTCUSD",1641980741267,0.70351,42704.0,42703.0,0.31022927]
["bitfinex","BTCUSD",1641980742064,0.70351,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980742464,0.70251,42704.0,42703.0,0.27002113]
["bitfinex","BTCUSD",1641980743065,0.70251,42704.0,42703.0,0.32002113]
["bitfinex","BTCUSD",1641980743321,0.71051,42704.0,42703.0,0.32002113]
["bitfinex","BTCUSD",1641980744514,0.70251,42704.0,42703.0,0.32002113]
["bitfinex","BTCUSD",1641980744715,0.70251,42704.0,42703.0,0.62815581]
["bitfinex","BTCUSD",1641980745415,0.74151,42704.0,42703.0,0.62815581]
["bitfinex","BTCUSD",1641980746617,0.70251,42704.0,42703.0,0.62815581]
["bitfinex","BTCUSD",1641980746820,0.70251,42704.0,42703.0,0.72349714]
["bitfinex","BTCUSD",1641980747266,0.71951,42704.0,42703.0,0.72349714]
["bitfinex","BTCUSD",1641980748567,0.70251,42704.0,42703.0,0.72349714]
["bitfinex","BTCUSD",1641980749368,0.70551,42704.0,42703.0,0.72349714]
["bitfinex","BTCUSD",1641980750167,0.70551,42704.0,42703.0,0.72962619]
["bitfinex","BTCUSD",1641980750668,0.70251,42704.0,42703.0,0.73000137]
["bitfinex","BTCUSD",1641980750917,0.70251,42704.0,42703.0,0.41220511]
["bitfinex","BTCUSD",1641980751114,0.70251,42704.0,42703.0,0.36080935]
["bitfinex","BTCUSD",1641980751312,0.70351,42704.0,42703.0,0.41220511]
["bitfinex","BTCUSD",1641980751917,0.70351,42704.0,42703.0,1.65520511]
["bitfinex","BTCUSD",1641980752517,0.70251,42704.0,42703.0,1.65520511]
["bitfinex","BTCUSD",1641980753313,0.70651,42704.0,42703.0,1.65520511]
["bitfinex","BTCUSD",1641980753915,0.70651,42704.0,42703.0,2.03116511]
["bitfinex","BTCUSD",1641980754569,0.70251,42704.0,42703.0,2.03116511]
["bitfinex","BTCUSD",1641980755563,0.70251,42704.0,42703.0,0.78816511]
["bitfinex","BTCUSD",1641980755763,0.70251,42704.0,42703.0,2.08116511]
["bitfinex","BTCUSD",1641980756168,0.70251,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980756367,1.07847,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980757368,1.08147,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980758620,1.07847,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980759417,1.08847,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980760619,1.07847,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980761319,1.08547,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980761521,1.47233533,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980761724,1.55836533,42704.0,42703.0,0.10407043]
["bitfinex","BTCUSD",1641980762560,1.46533533,42704.0,42703.0,0.05139576]
["bitfinex","BTCUSD",1641980762961,1.46533533,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980763359,1.47633533,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980764561,1.46533533,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980765163,1.07847,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980765365,1.08947,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980766618,1.07847,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980767419,1.09847,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980768622,1.07847,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980769421,1.08947,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980770566,1.07847,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980771368,1.08947,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980773312,1.46513485,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980774615,1.45213485,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980774816,1.50463485,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980775317,1.51563485,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980776518,1.50463485,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980777363,1.51563485,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980778766,1.50463485,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980779367,1.51663485,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980779768,1.14297,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980780825,1.13097,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980781413,1.14397,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980781815,1.14274,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980782017,1.56332642,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980782417,1.14151,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980782618,1.12851,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980783419,1.14151,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980784667,1.12851,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980785471,1.14151,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980786871,1.12851,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980787375,1.51279021,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980787573,1.59809021,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980787874,1.22681,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980788316,1.27681,42704.0,42703.0,0.1034426]
["bitfinex","BTCUSD",1641980788518,0.00120514,42702.0,42701.0,0.00070615]
["bitfinex","BTCUSD",1641980788719,1.67971514,42702.0,42701.0,0.00070615]
["bitfinex","BTCUSD",1641980789017,1.77971514,42702.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641980789216,1.77971514,42702.0,42699.0,0.00070617]
["bitfinex","BTCUSD",1641980789416,0.00124283,42700.0,42699.0,0.00070617]
["bitfinex","BTCUSD",1641980789616,1.54438683,42700.0,42699.0,0.00070617]
["bitfinex","BTCUSD",1641980789817,1.59438683,42700.0,42699.0,0.00070617]
["bitfinex","BTCUSD",1641980790118,1.59438683,42700.0,42684.0,0.16747384]
["bitfinex","BTCUSD",1641980790119,0.00121089,42689.0,42684.0,0.0175443]
["bitfinex","BTCUSD",1641980790326,0.0525,42688.0,42684.0,0.0175443]
["bitfinex","BTCUSD",1641980790522,1.78431,42688.0,42684.0,0.0175443]
["bitfinex","BTCUSD",1641980791320,1.78431,42688.0,42687.0,1.5e-06]
["bitfinex","BTCUSD",1641980791518,1.78431,42688.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980791519,0.37596,42685.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980791718,1.73296284,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980791917,2.48551284,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980792168,2.53551284,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980792568,1.83551284,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980792770,1.78551284,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980792969,1.77333864,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980793168,1.77458765,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980793369,1.79058765,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980794672,1.77458765,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980794873,1.87458765,42683.0,42682.0,0.01225351]
["bitfinex","BTCUSD",1641980795273,2.58833765,42683.0,42682.0,5.351e-05]
["bitfinex","BTCUSD",1641980795473,2.09933765,42683.0,42682.0,5.351e-05]
["bitfinex","BTCUSD",1641980795673,1.94842471,42682.0,42680.0,0.00077418]
["bitfinex","BTCUSD",1641980795919,1.93057984,42681.0,42680.0,0.00077418]
["bitfinex","BTCUSD",1641980796220,2.18062984,42681.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980796425,0.376018,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980796618,1.228568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980797218,1.128568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980797417,1.142568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980798819,1.128568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980799023,1.228568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980799421,1.240568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980799869,1.140568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980800668,1.128568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980801470,1.141568,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980802572,1.215828,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980802770,1.202828,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980802969,1.302828,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980803171,1.307828,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980803415,1.217828,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980803616,1.317828,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980804917,1.31370668,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980805417,1.6915953,42679.0,42678.0,0.0022]
["bitfinex","BTCUSD",1641980805817,0.808597,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980806017,1.237165,42678.0,42676.0,0.00185993]
["bitfinex","BTCUSD",1641980806219,1.33840656,42678.0,42676.0,0.00185993]
["bitfinex","BTCUSD",1641980806419,1.18840656,42678.0,42676.0,0.00185993]
["bitfinex","BTCUSD",1641980806623,1.128568,42678.0,42676.0,0.00185993]
["bitfinex","BTCUSD",1641980807067,1.128568,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980807463,1.142568,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980808564,1.192568,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980808764,1.178568,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980809363,1.53934437,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980809563,1.54934437,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980809766,1.188568,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980810833,1.178568,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980811021,1.6402264,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980811221,1.6414295,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980811531,1.2907711,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980811722,1.1907711,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980811921,1.2407711,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980812723,1.2297711,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980812923,1.1297711,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980813424,1.140568,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980813922,1.088068,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980814868,1.076068,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980815366,3.9917486,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980815569,4.0067486,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980816665,3.9917486,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980817473,4.0067486,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980817866,4.0592486,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980818319,4.11906937,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980818521,4.21906937,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980818924,4.20406937,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980819519,4.21506937,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980820722,4.20406937,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980821623,4.21506937,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980822275,4.15647337,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980822680,4.05647337,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980822876,4.04547337,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980823276,4.0442486,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980823581,4.0622486,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980824676,4.0622486,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980824876,4.0442486,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980825477,4.0632486,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980827515,4.0602486,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980828919,4.0442486,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980829666,4.0572486,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980830268,4.15407666,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980830868,4.14107666,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980831668,4.15507666,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980832669,4.25507666,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980832871,4.24107666,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980833074,4.35826966,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980833519,4.21067266,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980834918,4.19967266,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980835517,4.21067266,42678.0,42677.0,0.0005429]
["bitfinex","BTCUSD",1641980836219,4.16506266,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980836422,0.80247181,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980836622,2.07502181,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980836920,1.548568,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980837670,1.559568,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980838871,1.548568,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980839572,1.574568,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980840827,1.548568,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980841625,1.585568,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980842926,1.548568,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980843730,1.578568,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980843930,1.15005,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980844242,0.73005,42677.0,42676.0,0.63628317]
["bitfinex","BTCUSD",1641980844428,0.73005,42677.0,42676.0,0.63750944]
["bitfinex","BTCUSD",1641980844670,0.73005,42677.0,42676.0,1.00071178]
["bitfinex","BTCUSD",1641980844867,0.73005,42677.0,42676.0,1.37672978]
["bitfinex","BTCUSD",1641980844868,0.70005,42677.0,42676.0,1.37672978]
["bitfinex","BTCUSD",1641980845067,0.70005,42677.0,42676.0,1.37550351]
["bitfinex","BTCUSD",1641980845670,0.71905,42677.0,42676.0,1.38450351]
["bitfinex","BTCUSD",1641980845977,0.71905,42677.0,42676.0,0.74932034]
["bitfinex","BTCUSD",1641980846167,0.71905,42677.0,42676.0,0.37330234]
["bitfinex","BTCUSD",1641980846768,0.71905,42677.0,42676.0,0.0101]
["bitfinex","BTCUSD",1641980846968,0.70005,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980847571,0.73705,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980848916,0.70005,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980849616,0.71405,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980850927,0.70005,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980851721,0.73205,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980852969,0.70005,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980853368,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980853568,0.72265834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980855067,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980855666,0.71865834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980856915,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980857724,0.72165834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980858819,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980859674,0.72165834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980860967,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980861667,0.71865834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980862269,1.09467634,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980862867,1.06167634,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980863725,1.09267634,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980863923,0.71665834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980864922,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980865726,0.71865834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980866827,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980867767,0.71665834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980868971,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980869776,0.71965834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980870918,0.68565834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980871822,0.71765834,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980872617,0.42,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641980872618,0.42,42678.0,42676.0,0.9511]
["bitfinex","BTCUSD",1641980872820,0.42,42678.0,42677.0,0.73755242]
["bitfinex","BTCUSD",1641980873017,0.42,42678.0,42677.0,0.84005242]
["bitfinex","BTCUSD",1641980873218,0.005,42679.0,42677.0,0.84005242]
["bitfinex","BTCUSD",1641980873417,0.005,42679.0,42678.0,1.72299824]
["bitfinex","BTCUSD",1641980873717,0.005,42679.0,42678.0,1.89240624]
["bitfinex","BTCUSD",1641980874869,0.005,42679.0,42678.0,0.94240624]
["bitfinex","BTCUSD",1641980875671,0.00829044,42682.0,42678.0,2.65340624]
["bitfinex","BTCUSD",1641980875872,0.00829044,42682.0,42681.0,0.00125332]
["bitfinex","BTCUSD",1641980876075,0.00829044,42682.0,42681.0,1.23170532]
["bitfinex","BTCUSD",1641980876272,0.00829044,42682.0,42681.0,1.6453473]
["bitfinex","BTCUSD",1641980876472,0.00829044,42682.0,42681.0,1.28170532]
["bitfinex","BTCUSD",1641980876673,0.00829044,42682.0,42681.0,1.61130409]
["bitfinex","BTCUSD",1641980876873,0.00829044,42682.0,42681.0,2.85430409]
["bitfinex","BTCUSD",1641980877676,0.00829044,42682.0,42681.0,2.88530409]
["bitfinex","BTCUSD",1641980878920,0.00829044,42682.0,42681.0,2.85430409]
["bitfinex","BTCUSD",1641980879824,0.00829044,42682.0,42681.0,2.90730409]
["bitfinex","BTCUSD",1641980881023,0.00829044,42682.0,42681.0,2.85430409]
["bitfinex","BTCUSD",1641980881825,0.00829044,42682.0,42681.0,2.90930409]
["bitfinex","BTCUSD",1641980882873,0.00829044,42682.0,42681.0,1.66630409]
["bitfinex","BTCUSD",1641980883273,0.00829044,42682.0,42681.0,1.60774609]
["bitfinex","BTCUSD",1641980883474,0.00829044,42682.0,42681.0,1.55274609]
["bitfinex","BTCUSD",1641980883775,0.00829044,42682.0,42681.0,0.66874609]
["bitfinex","BTCUSD",1641980884976,0.00829044,42682.0,42681.0,0.60274609]
["bitfinex","BTCUSD",1641980885577,0.00829044,42682.0,42681.0,0.54899277]
["bitfinex","BTCUSD",1641980885823,0.00829044,42682.0,42681.0,0.62399277]
["bitfinex","BTCUSD",1641980887024,0.00829044,42682.0,42681.0,0.54899277]
["bitfinex","BTCUSD",1641980887825,0.00829044,42682.0,42681.0,0.63399277]
["bitfinex","BTCUSD",1641980889326,0.00829044,42682.0,42681.0,0.41459877]
["bitfinex","BTCUSD",1641980889579,0.00829044,42682.0,42679.0,0.00070404]
["bitfinex","BTCUSD",1641980889778,0.00829044,42682.0,42681.0,0.072]
["bitfinex","BTCUSD",1641980890382,1.16649018,42682.0,42681.0,0.072]
["bitfinex","BTCUSD",1641980890581,1.99364395,42682.0,42681.0,0.072]
["bitfinex","BTCUSD",1641980890986,2.40728864,42682.0,42679.0,0.00070404]
["bitfinex","BTCUSD",1641980891180,0.434606,42681.0,42679.0,0.00070404]
["bitfinex","BTCUSD",1641980891384,0.42652485,42680.0,42679.0,0.00070404]
["bitfinex","BTCUSD",1641980891581,0.85254285,42680.0,42679.0,0.00070404]
["bitfinex","BTCUSD",1641980891781,1.55542285,42680.0,42679.0,0.00070404]
["bitfinex","BTCUSD",1641980892281,1.55542285,42680.0,42678.0,0.522]
["bitfinex","BTCUSD",1641980892481,0.376018,42679.0,42678.0,0.522]
["bitfinex","BTCUSD",1641980892683,1.131398,42679.0,42678.0,0.522]
["bitfinex","BTCUSD",1641980893081,1.131398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980893329,1.49281983,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980893522,1.131398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980893722,1.143398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980895624,0.75538,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980895826,0.75838,42679.0,42678.0,0.541]
["bitfinex","BTCUSD",1641980897074,0.75538,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980897876,1.133398,42679.0,42678.0,0.527]
["bitfinex","BTCUSD",1641980899675,1.131398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980899874,1.143398,42679.0,42678.0,0.508]
["bitfinex","BTCUSD",1641980900928,1.143398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980901131,1.131398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980901729,1.135398,42679.0,42678.0,0.552]
["bitfinex","BTCUSD",1641980903138,0.75538,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980903731,0.75538,42679.0,42678.0,0.505]
["bitfinex","BTCUSD",1641980903932,0.76738,42679.0,42678.0,0.505]
["bitfinex","BTCUSD",1641980904970,1.143398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980905171,1.131398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980905779,1.131398,42679.0,42678.0,0.52]
["bitfinex","BTCUSD",1641980907173,1.131398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980907775,1.140398,42679.0,42678.0,0.532]
["bitfinex","BTCUSD",1641980909021,1.131398,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980909825,1.141398,42679.0,42678.0,0.517]
["bitfinex","BTCUSD",1641980910428,1.199989,42679.0,42678.0,0.517]
["bitfinex","BTCUSD",1641980911030,1.189989,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980911928,1.201989,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980913175,1.189989,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980913779,1.63187368,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980914783,1.73187368,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980915079,1.72287368,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980915930,1.73587368,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980917030,1.72287368,42679.0,42678.0,0.5]
["bitfinex","BTCUSD",1641980917231,1.72287368,42679.0,42674.0,0.0022]
["bitfinex","BTCUSD",1641980917431,0.376018,42675.0,42664.0,0.0011]
["bitfinex","BTCUSD",1641980917632,0.376018,42671.0,42664.0,0.0011]
["bitfinex","BTCUSD",1641980917831,0.00126893,42672.0,42670.0,0.00281672]
["bitfinex","BTCUSD",1641980918031,0.528518,42671.0,42670.0,0.00281672]
["bitfinex","BTCUSD",1641980918234,2.24463081,42671.0,42670.0,0.00281672]
["bitfinex","BTCUSD",1641980918632,2.24463081,42671.0,42664.0,0.0011]
["bitfinex","BTCUSD",1641980918831,1.031818,42669.0,42664.0,0.0011]
["bitfinex","BTCUSD",1641980919131,1.78844457,42669.0,42664.0,0.0011]
["bitfinex","BTCUSD",1641980919975,1.80544457,42669.0,42664.0,0.0011]
["bitfinex","BTCUSD",1641980920176,1.80544457,42669.0,42666.0,0.00078246]
["bitfinex","BTCUSD",1641980921182,1.78844457,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980921377,1.78844457,42669.0,42666.0,0.00115751]
["bitfinex","BTCUSD",1641980921580,1.88844457,42669.0,42666.0,0.00115751]
["bitfinex","BTCUSD",1641980921779,1.90644457,42669.0,42666.0,0.00115751]
["bitfinex","BTCUSD",1641980922379,1.90644457,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980922582,1.90644457,42669.0,42666.0,0.00115751]
["bitfinex","BTCUSD",1641980923181,1.88844457,42669.0,42666.0,0.00115751]
["bitfinex","BTCUSD",1641980923430,2.28844457,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980923829,2.30344457,42669.0,42666.0,0.00113756]
["bitfinex","BTCUSD",1641980924626,2.30344457,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980924825,2.30344457,42669.0,42666.0,0.00113756]
["bitfinex","BTCUSD",1641980925026,1.78844457,42669.0,42666.0,0.00113756]
["bitfinex","BTCUSD",1641980925926,1.80644457,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980926127,1.80644457,42669.0,42666.0,0.00113756]
["bitfinex","BTCUSD",1641980926431,1.805198,42669.0,42666.0,0.00113756]
["bitfinex","BTCUSD",1641980927078,1.787198,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980927279,1.787198,42669.0,42666.0,0.00113756]
["bitfinex","BTCUSD",1641980927882,1.809198,42669.0,42666.0,0.00113756]
["bitfinex","BTCUSD",1641980928079,4.39451239,42669.0,42666.0,0.00113756]
["bitfinex","BTCUSD",1641980928278,4.39451239,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980928479,4.39451239,42669.0,42666.0,0.00114427]
["bitfinex","BTCUSD",1641980929482,4.39451239,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980929783,4.37251239,42669.0,42666.0,0.00114427]
["bitfinex","BTCUSD",1641980929981,4.39551239,42669.0,42666.0,0.00114427]
["bitfinex","BTCUSD",1641980930180,4.44551239,42669.0,42666.0,0.00114427]
["bitfinex","BTCUSD",1641980930381,4.54678769,42669.0,42666.0,0.00114427]
["bitfinex","BTCUSD",1641980931027,4.52378769,42669.0,42666.0,0.00114427]
["bitfinex","BTCUSD",1641980931228,5.02378769,42669.0,42666.0,0.00114427]
["bitfinex","BTCUSD",1641980931927,5.02378769,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980931928,5.03678769,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980932128,5.03678769,42669.0,42666.0,0.00114201]
["bitfinex","BTCUSD",1641980933130,5.02378769,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980933332,4.92378769,42669.0,42666.0,0.00114201]
["bitfinex","BTCUSD",1641980933538,4.87378769,42669.0,42666.0,0.00114201]
["bitfinex","BTCUSD",1641980933730,4.21671239,42669.0,42666.0,0.00114201]
["bitfinex","BTCUSD",1641980933930,4.23271239,42669.0,42666.0,0.00114201]
["bitfinex","BTCUSD",1641980934332,1.647398,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980934577,1.647398,42669.0,42666.0,0.00114201]
["bitfinex","BTCUSD",1641980934776,1.594898,42669.0,42666.0,0.00114201]
["bitfinex","BTCUSD",1641980935176,1.078898,42669.0,42666.0,0.00114201]
["bitfinex","BTCUSD",1641980935581,1.078898,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980935776,1.078898,42669.0,42666.0,0.00114277]
["bitfinex","BTCUSD",1641980935976,1.105898,42669.0,42666.0,0.00114277]
["bitfinex","BTCUSD",1641980936779,1.105898,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980936979,1.105898,42669.0,42666.0,0.00106559]
["bitfinex","BTCUSD",1641980937176,1.078898,42669.0,42666.0,0.00106559]
["bitfinex","BTCUSD",1641980937877,1.118898,42669.0,42666.0,0.00039]
["bitfinex","BTCUSD",1641980938080,1.118898,42669.0,42666.0,0.00106559]
["bitfinex","BTCUSD",1641980938326,0.74288,42669.0,42666.0,0.00106559]
["bitfinex","BTCUSD",1641980938926,0.74288,42669.0,42667.0,0.11241342]
["bitfinex","BTCUSD",1641980939124,0.70288,42669.0,42667.0,0.11241342]
["bitfinex","BTCUSD",1641980939323,0.70288,42669.0,42667.0,0.059687]
["bitfinex","BTCUSD",1641980939923,0.70288,42669.0,42667.0,0.11241291]
["bitfinex","BTCUSD",1641980940934,0.70288,42669.0,42667.0,0.059687]
["bitfinex","BTCUSD",1641980941536,0.70288,42669.0,42668.0,0.81078772]
["bitfinex","BTCUSD",1641980942376,0.67288,42669.0,42668.0,0.26078772]
["bitfinex","BTCUSD",1641980942980,0.67288,42669.0,42668.0,0.66078772]
["bitfinex","BTCUSD",1641980943176,0.67288,42669.0,42668.0,1.52821407]
["bitfinex","BTCUSD",1641980943980,0.67288,42669.0,42668.0,1.55421407]
["bitfinex","BTCUSD",1641980944580,0.67288,42669.0,42668.0,0.89452635]
["bitfinex","BTCUSD",1641980945180,0.67288,42669.0,42668.0,0.86852635]
["bitfinex","BTCUSD",1641980946027,0.67288,42669.0,42668.0,0.89752635]
["bitfinex","BTCUSD",1641980946627,0.67288,42669.0,42668.0,0.52150835]
["bitfinex","BTCUSD",1641980947227,0.67288,42669.0,42668.0,0.86852635]
["bitfinex","BTCUSD",1641980948027,0.67288,42669.0,42668.0,0.89752635]
["bitfinex","BTCUSD",1641980949229,0.67288,42669.0,42668.0,0.86852635]
["bitfinex","BTCUSD",1641980949680,0.67288,42669.0,42668.0,0.91852635]
["bitfinex","BTCUSD",1641980949880,0.67288,42669.0,42668.0,0.94752635]
["bitfinex","BTCUSD",1641980951187,0.67288,42669.0,42668.0,0.91852635]
["bitfinex","BTCUSD",1641980951882,0.67288,42669.0,42668.0,0.94352635]
["bitfinex","BTCUSD",1641980953335,0.67288,42669.0,42668.0,0.91852635]
["bitfinex","BTCUSD",1641980953929,0.67288,42669.0,42668.0,0.94452635]
["bitfinex","BTCUSD",1641980954530,0.67288,42669.0,42668.0,2.18752635]
["bitfinex","BTCUSD",1641980954736,0.00829044,42682.0,42672.0,0.11715]
["bitfinex","BTCUSD",1641980954932,0.00829044,42682.0,42677.0,0.0012548]
["bitfinex","BTCUSD",1641980955237,0.00769798,42682.0,42677.0,0.0598208]
["bitfinex","BTCUSD",1641980955430,0.70291,42681.0,42677.0,0.0598208]
["bitfinex","BTCUSD",1641980955630,0.70291,42681.0,42678.0,0.31703734]
["bitfinex","BTCUSD",1641980956133,0.70291,42681.0,42679.0,0.11127479]
["bitfinex","BTCUSD",1641980956331,0.70291,42681.0,42680.0,0.87393165]
["bitfinex","BTCUSD",1641980956538,0.70291,42681.0,42680.0,1.61523521]
["bitfinex","BTCUSD",1641980956734,0.70367021,42681.0,42680.0,1.24994965]
["bitfinex","BTCUSD",1641980957179,0.70367021,42681.0,42680.0,1.05303696]
["bitfinex","BTCUSD",1641980957381,0.70291,42681.0,42680.0,1.05303696]
["bitfinex","BTCUSD",1641980957884,0.70291,42681.0,42680.0,0.72910531]
["bitfinex","BTCUSD",1641980958083,0.70291,42681.0,42680.0,0.74410531]
["bitfinex","BTCUSD",1641980959181,0.70291,42681.0,42680.0,0.72910531]
["bitfinex","BTCUSD",1641980959984,0.70291,42681.0,42680.0,0.83510531]
["bitfinex","BTCUSD",1641980960839,0.70291,42681.0,42680.0,0.95223331]
["bitfinex","BTCUSD",1641980961434,0.70291,42681.0,42680.0,0.89623331]
["bitfinex","BTCUSD",1641980961933,0.70291,42681.0,42680.0,0.95323331]
["bitfinex","BTCUSD",1641980963132,0.70291,42681.0,42680.0,0.600146]
["bitfinex","BTCUSD",1641980963332,0.70291,42681.0,42680.0,0.543146]
["bitfinex","BTCUSD",1641980963932,0.70291,42681.0,42680.0,0.92417852]
["bitfinex","BTCUSD",1641980964137,0.70291,42681.0,42680.0,0.87417852]
["bitfinex","BTCUSD",1641980965278,0.70291,42681.0,42680.0,0.80017852]
["bitfinex","BTCUSD",1641980966179,0.70291,42681.0,42680.0,0.85417852]
["bitfinex","BTCUSD",1641980967280,0.70291,42681.0,42680.0,0.80017852]
["bitfinex","BTCUSD",1641980968184,0.70291,42681.0,42680.0,0.85517852]
["bitfinex","BTCUSD",1641980968628,0.70291,42681.0,42680.0,2.09817852]
["bitfinex","BTCUSD",1641980969226,0.70291,42681.0,42680.0,2.04317852]
["bitfinex","BTCUSD",1641980969428,0.70291,42681.0,42680.0,2.55692747]
["bitfinex","BTCUSD",1641980970030,0.70291,42681.0,42680.0,2.60892747]
["bitfinex","BTCUSD",1641980971332,0.70291,42681.0,42680.0,2.55692747]
["bitfinex","BTCUSD",1641980972177,0.70291,42681.0,42680.0,2.60992747]
["bitfinex","BTCUSD",1641980972579,0.70291,42681.0,42680.0,2.14617852]
["bitfinex","BTCUSD",1641980973381,0.70291,42681.0,42680.0,2.09317852]
["bitfinex","BTCUSD",1641980974080,0.70291,42681.0,42680.0,2.14617852]
["bitfinex","BTCUSD",1641980975080,0.42,42687.0,42681.0,0.169364]
["bitfinex","BTCUSD",1641980975281,0.42,42687.0,42683.0,0.15811647]
["bitfinex","BTCUSD",1641980975483,0.42,42687.0,42684.0,0.34790711]
["bitfinex","BTCUSD",1641980975931,0.42,42687.0,42685.0,0.2813366]
["bitfinex","BTCUSD",1641980976829,0.42,42687.0,42686.0,0.376018]
["bitfinex","BTCUSD",1641980977028,0.42,42687.0,42686.0,0.68345184]
["bitfinex","BTCUSD",1641980977829,0.42,42687.0,42686.0,0.73345184]
["bitfinex","BTCUSD",1641980978035,0.0005286,42689.0,42688.0,0.00120213]
["bitfinex","BTCUSD",1641980978233,0.7032986,42689.0,42688.0,1.17297713]
["bitfinex","BTCUSD",1641980978632,0.7032986,42689.0,42688.0,1.32297713]
["bitfinex","BTCUSD",1641980978928,0.70277,42689.0,42688.0,2.56597713]
["bitfinex","BTCUSD",1641980979982,0.70277,42689.0,42688.0,2.58497713]
["bitfinex","BTCUSD",1641980980783,0.70277,42689.0,42688.0,2.63497713]
["bitfinex","BTCUSD",1641980981185,0.42,42694.0,42688.0,2.83497713]
["bitfinex","BTCUSD",1641980981385,0.00075976,42691.0,42690.0,0.05854]
["bitfinex","BTCUSD",1641980981592,0.00075976,42691.0,42690.0,3.10074141]
["bitfinex","BTCUSD",1641980981784,0.00075976,42691.0,42690.0,3.09559966]
["bitfinex","BTCUSD",1641980981983,0.00075976,42691.0,42690.0,3.22059966]
["bitfinex","BTCUSD",1641980982383,0.9997,42699.0,42690.0,3.53306216]
["bitfinex","BTCUSD",1641980982586,0.00075978,42693.0,42692.0,2.068624]
["bitfinex","BTCUSD",1641980982784,0.00075978,42693.0,42692.0,2.31213]
["bitfinex","BTCUSD",1641980982983,0.00075978,42693.0,42692.0,2.4633481]
["bitfinex","BTCUSD",1641980983183,0.00075978,42693.0,42692.0,2.0133481]
["bitfinex","BTCUSD",1641980983429,0.00075978,42693.0,42692.0,1.8133481]
["bitfinex","BTCUSD",1641980983632,0.42,42699.0,42695.0,0.058544]
["bitfinex","BTCUSD",1641980983837,0.42,42699.0,42697.0,0.24087851]
["bitfinex","BTCUSD",1641980984132,0.42,42699.0,42697.0,0.55923611]
["bitfinex","BTCUSD",1641980984330,0.42,42699.0,42698.0,0.61335815]
["bitfinex","BTCUSD",1641980984731,0.42,42699.0,42698.0,0.31335815]
["bitfinex","BTCUSD",1641980985530,0.42,42699.0,42697.0,0.71487546]
["bitfinex","BTCUSD",1641980985729,0.42,42699.0,42697.0,0.6638804]
["bitfinex","BTCUSD",1641980986029,0.42,42699.0,42697.0,0.37041951]
["bitfinex","BTCUSD",1641980987383,0.42,42699.0,42697.0,1.59241951]
["bitfinex","BTCUSD",1641980987583,0.42,42699.0,42697.0,1.74241951]
["bitfinex","BTCUSD",1641980987784,0.42,42699.0,42697.0,0.34941951]
["bitfinex","BTCUSD",1641980988186,0.42,42699.0,42697.0,0.37041951]
["bitfinex","BTCUSD",1641980989186,0.42,42699.0,42697.0,1.61341951]
["bitfinex","BTCUSD",1641980989384,0.42,42699.0,42697.0,0.34941951]
["bitfinex","BTCUSD",1641980990087,0.42,42699.0,42697.0,1.59241951]
["bitfinex","BTCUSD",1641980990285,0.42,42699.0,42697.0,1.65096051]
["bitfinex","BTCUSD",1641980991231,0.42,42699.0,42698.0,2.03512148]
["bitfinex","BTCUSD",1641980991631,0.42,42699.0,42698.0,1.58512148]
["bitfinex","BTCUSD",1641980992033,0.42,42699.0,42698.0,1.60512148]
["bitfinex","BTCUSD",1641980993436,0.42,42699.0,42698.0,1.74642053]
["bitfinex","BTCUSD",1641980993736,0.42,42699.0,42698.0,1.72642053]
["bitfinex","BTCUSD",1641980993935,0.84,42700.0,42698.0,1.96243853]
["bitfinex","BTCUSD",1641980994138,0.84,42700.0,42699.0,1.97018931]
["bitfinex","BTCUSD",1641980994584,0.84,42700.0,42699.0,2.34620731]
["bitfinex","BTCUSD",1641980995388,0.84,42700.0,42699.0,2.44620731]
["bitfinex","BTCUSD",1641980995585,0.84,42700.0,42699.0,1.94620731]
["bitfinex","BTCUSD",1641980995886,0.42,42700.0,42699.0,1.619018]
["bitfinex","BTCUSD",1641980996084,0.42,42700.0,42699.0,1.736018]
["bitfinex","BTCUSD",1641980997986,0.7266,42707.0,42699.0,1.719018]
["bitfinex","BTCUSD",1641980998345,0.7266,42707.0,42701.0,1.301531]
["bitfinex","BTCUSD",1641980998346,0.0005723,42702.0,42701.0,1.301531]
["bitfinex","BTCUSD",1641980998532,0.0005723,42702.0,42701.0,1.777549]
["bitfinex","BTCUSD",1641980998731,0.0005723,42702.0,42701.0,1.827549]
["bitfinex","BTCUSD",1641980998929,0.0005723,42702.0,42701.0,1.877549]
["bitfinex","BTCUSD",1641980999131,0.42,42707.0,42701.0,1.877549]
["bitfinex","BTCUSD",1641980999440,0.0005768,42704.0,42703.0,1.01973635]
["bitfinex","BTCUSD",1641980999632,0.0005768,42704.0,42703.0,1.44575435]
["bitfinex","BTCUSD",1641981000230,0.0005768,42704.0,42703.0,1.46675435]
["bitfinex","BTCUSD",1641981000429,0.84,42708.0,42705.0,0.117054]
["bitfinex","BTCUSD",1641981000631,0.00057682,42706.0,42705.0,1.46272821]
["bitfinex","BTCUSD",1641981001033,0.00057682,42706.0,42705.0,1.83874621]
["bitfinex","BTCUSD",1641981001431,0.00057682,42706.0,42705.0,1.93874621]
["bitfinex","BTCUSD",1641981001632,0.42057683,42708.0,42706.0,0.058527]
["bitfinex","BTCUSD",1641981001932,0.42057683,42708.0,42707.0,0.3243449]
["bitfinex","BTCUSD",1641981002183,0.42057683,42708.0,42707.0,0.05]
["bitfinex","BTCUSD",1641981002379,0.42057683,42708.0,42706.0,0.108527]
["bitfinex","BTCUSD",1641981002783,0.42,42708.0,42706.0,0.108527]
["bitfinex","BTCUSD",1641981005387,0.42,42708.0,42706.0,0.42284518]
["bitfinex","BTCUSD",1641981005588,0.42,42708.0,42707.0,0.31063987]
["bitfinex","BTCUSD",1641981007029,0.42,42708.0,42706.0,0.132527]
["bitfinex","BTCUSD",1641981007632,0.42,42708.0,42707.0,1.56367881]
["bitfinex","BTCUSD",1641981007836,0.00057597,42709.0,42708.0,1.90910431]
["bitfinex","BTCUSD",1641981008032,0.59360325,42721.0,42709.0,1.243]
["bitfinex","BTCUSD",1641981008033,0.42,42717.0,42709.0,1.243]
["bitfinex","BTCUSD",1641981008231,0.42,42717.0,42711.0,0.10532208]
["bitfinex","BTCUSD",1641981008433,0.42,42717.0,42713.0,0.00120925]
["bitfinex","BTCUSD",1641981008631,0.42,42717.0,42714.0,0.4927686]
["bitfinex","BTCUSD",1641981008838,0.42,42717.0,42714.0,0.50032785]
["bitfinex","BTCUSD",1641981009131,0.42,42717.0,42715.0,0.0525]
["bitfinex","BTCUSD",1641981009790,0.42,42717.0,42716.0,0.3350406]
["bitfinex","BTCUSD",1641981009989,0.42,42717.0,42716.0,0.3875406]
["bitfinex","BTCUSD",1641981010187,0.32,42717.0,42716.0,0.3875406]
["bitfinex","BTCUSD",1641981014429,0.32,42717.0,42715.0,0.24668974]
["bitfinex","BTCUSD",1641981014630,0.32,42717.0,42715.0,0.07965974]
["bitfinex","BTCUSD",1641981014631,0.376018,42716.0,42715.0,0.07965974]
["bitfinex","BTCUSD",1641981014830,0.376018,42716.0,42715.0,0.027]
["bitfinex","BTCUSD",1641981014831,0.78259596,42716.0,42715.0,0.027]
["bitfinex","BTCUSD",1641981015429,0.78259596,42716.0,42713.0,0.0526762]
["bitfinex","BTCUSD",1641981015430,0.79616595,42716.0,42713.0,0.0526762]
["bitfinex","BTCUSD",1641981015631,0.79616595,42716.0,42704.0,0.00123666]
["bitfinex","BTCUSD",1641981015632,0.058533,42712.0,42707.0,0.058531]
["bitfinex","BTCUSD",1641981015833,0.058542,42708.0,42702.0,0.05268996]
["bitfinex","BTCUSD",1641981016034,0.0525,42707.0,42702.0,0.05268996]
["bitfinex","BTCUSD",1641981016332,0.0525,42706.0,42703.0,0.049]
["bitfinex","BTCUSD",1641981016732,0.111047,42706.0,42703.0,0.049]
["bitfinex","BTCUSD",1641981016934,0.058545,42705.0,42703.0,0.049]
["bitfinex","BTCUSD",1641981017388,0.058545,42705.0,42702.0,0.38525422]
["bitfinex","BTCUSD",1641981017789,0.117092,42704.0,42702.0,0.33256419]
["bitfinex","BTCUSD",1641981018988,0.117092,42704.0,42702.0,0.43525425]
["bitfinex","BTCUSD",1641981019188,0.117092,42704.0,42702.0,0.38525425]
["bitfinex","BTCUSD",1641981019589,0.117092,42704.0,42702.0,0.33256419]
["bitfinex","BTCUSD",1641981019988,0.117092,42704.0,42697.0,0.15803859]
["bitfinex","BTCUSD",1641981020200,0.058544,42701.0,42700.0,0.05268995]
["bitfinex","BTCUSD",1641981020391,0.117092,42704.0,42700.0,0.05268995]
["bitfinex","BTCUSD",1641981020590,0.058544,42705.0,42698.0,0.108544]
["bitfinex","BTCUSD",1641981020832,0.0525,42706.0,42700.0,0.10537411]
["bitfinex","BTCUSD",1641981021028,0.0525,42706.0,42703.0,0.32367004]
["bitfinex","BTCUSD",1641981021427,0.0525,42706.0,42703.0,0.48488847]
["bitfinex","BTCUSD",1641981021828,0.0525,42706.0,42703.0,0.37635247]
["bitfinex","BTCUSD",1641981022029,0.0525,42706.0,42704.0,0.10536321]
["bitfinex","BTCUSD",1641981022431,0.0525,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1641981024586,0.75546879,42711.0,42705.0,0.05]
["bitfinex","BTCUSD",1641981024881,0.75546879,42711.0,42708.0,0.058529]
["bitfinex","BTCUSD",1641981025481,0.75492,42711.0,42708.0,0.058529]
["bitfinex","BTCUSD",1641981025681,0.75492,42711.0,42710.0,0.25195909]
["bitfinex","BTCUSD",1641981026281,1.130938,42711.0,42709.0,0.10267322]
["bitfinex","BTCUSD",1641981026481,0.376018,42710.0,42709.0,0.10267322]
["bitfinex","BTCUSD",1641981026681,1.078438,42710.0,42709.0,0.05267322]
["bitfinex","BTCUSD",1641981027281,1.078438,42710.0,42709.0,0.16388289]
["bitfinex","BTCUSD",1641981027483,1.078438,42710.0,42709.0,0.21388289]
["bitfinex","BTCUSD",1641981027885,0.70242,42710.0,42709.0,0.21388289]
["bitfinex","BTCUSD",1641981030734,0.70242,42710.0,42709.0,0.15535289]
["bitfinex","BTCUSD",1641981031128,1.078438,42710.0,42709.0,0.15535289]
["bitfinex","BTCUSD",1641981031330,0.70242,42710.0,42709.0,0.15535289]
["bitfinex","BTCUSD",1641981032400,1.47518073,42710.0,42708.0,0.066]
["bitfinex","BTCUSD",1641981032606,0.79333398,42709.0,42708.0,0.066]
["bitfinex","BTCUSD",1641981033600,0.36386564,42708.0,42701.0,0.38491126]
["bitfinex","BTCUSD",1641981033801,0.058542,42705.0,42701.0,0.38491126]
["bitfinex","BTCUSD",1641981034002,0.36386564,42708.0,42701.0,0.05]
["bitfinex","BTCUSD",1641981034203,0.428518,42707.0,42701.0,0.05]
["bitfinex","BTCUSD",1641981034402,0.428518,42707.0,42700.0,0.16037475]
["bitfinex","BTCUSD",1641981034403,0.44640779,42706.0,42700.0,0.21037475]
["bitfinex","BTCUSD",1641981034602,0.428518,42705.0,42700.0,0.105]
["bitfinex","BTCUSD",1641981035204,0.487065,42705.0,42700.0,0.105]
["bitfinex","BTCUSD",1641981035403,0.058545,42704.0,42700.0,0.105]
["bitfinex","BTCUSD",1641981035606,0.0525,42703.0,42700.0,0.05]
["bitfinex","BTCUSD",1641981035843,0.0525,42703.0,42700.0,0.05268807]
["bitfinex","BTCUSD",1641981036634,0.78749906,42712.0,42701.0,0.371918]
["bitfinex","BTCUSD",1641981036635,0.0525,42708.0,42701.0,0.371918]
["bitfinex","BTCUSD",1641981036835,1.27706148,42710.0,42703.0,1.243]
["bitfinex","BTCUSD",1641981037031,1.27706148,42710.0,42703.0,1.393]
["bitfinex","BTCUSD",1641981037432,1.27706148,42710.0,42704.0,0.24717822]
["bitfinex","BTCUSD",1641981037634,0.70242,42710.0,42707.0,0.058525]
["bitfinex","BTCUSD",1641981038231,0.70342,42710.0,42707.0,0.058525]
["bitfinex","BTCUSD",1641981038435,0.70342,42710.0,42707.0,0.36555598]
["bitfinex","BTCUSD",1641981038632,0.70342,42710.0,42709.0,0.308524]
["bitfinex","BTCUSD",1641981038832,0.70342,42710.0,42709.0,0.63903602]
["bitfinex","BTCUSD",1641981039032,0.70342,42710.0,42709.0,0.38903602]
["bitfinex","BTCUSD",1641981039683,0.70242,42710.0,42709.0,0.38903602]
["bitfinex","BTCUSD",1641981041883,0.70242,42710.0,42709.0,0.73903602]
["bitfinex","BTCUSD",1641981043087,0.70242,42710.0,42709.0,0.83903602]
["bitfinex","BTCUSD",1641981043341,0.70242,42710.0,42709.0,1.21499202]
["bitfinex","BTCUSD",1641981044328,0.70242,42710.0,42709.0,1.28899202]
["bitfinex","BTCUSD",1641981045531,0.70242,42710.0,42709.0,1.26499202]
["bitfinex","BTCUSD",1641981045733,0.70242,42710.0,42709.0,2.15799202]
["bitfinex","BTCUSD",1641981046131,0.70242,42710.0,42709.0,2.21049202]
["bitfinex","BTCUSD",1641981046334,0.70242,42710.0,42709.0,2.23449202]
["bitfinex","BTCUSD",1641981046932,0.70242,42710.0,42709.0,2.18449202]
["bitfinex","BTCUSD",1641981047179,0.70242,42710.0,42709.0,2.08449202]
["bitfinex","BTCUSD",1641981047578,0.70242,42710.0,42709.0,2.06049202]
["bitfinex","BTCUSD",1641981048378,0.70242,42710.0,42709.0,2.08449202]
["bitfinex","BTCUSD",1641981048581,0.70242,42710.0,42709.0,2.23449202]
["bitfinex","BTCUSD",1641981049580,0.70242,42710.0,42709.0,2.21049202]
["bitfinex","BTCUSD",1641981050079,0.70242,42710.0,42709.0,2.41049202]
["bitfinex","BTCUSD",1641981050279,0.70242,42710.0,42709.0,2.43349202]
["bitfinex","BTCUSD",1641981050581,0.00057199,42712.0,42709.0,2.59926368]
["bitfinex","BTCUSD",1641981050847,0.32,42717.0,42711.0,1.24920488]
["bitfinex","BTCUSD",1641981051030,0.00057199,42712.0,42711.0,2.07497728]
["bitfinex","BTCUSD",1641981051228,0.00057199,42712.0,42711.0,2.50468535]
["bitfinex","BTCUSD",1641981051638,0.00057199,42712.0,42711.0,2.91601979]
["bitfinex","BTCUSD",1641981051830,0.00057199,42712.0,42711.0,3.11601979]
["bitfinex","BTCUSD",1641981052131,0.32,42717.0,42715.0,0.47151118]
["bitfinex","BTCUSD",1641981052330,0.32,42717.0,42716.0,1.460375]
["bitfinex","BTCUSD",1641981052530,0.32,42717.0,42716.0,1.560375]
["bitfinex","BTCUSD",1641981053331,0.32,42717.0,42716.0,0.317375]
["bitfinex","BTCUSD",1641981053530,0.32,42717.0,42716.0,0.6334155]
["bitfinex","BTCUSD",1641981053731,0.32,42717.0,42716.0,0.5334155]
["bitfinex","BTCUSD",1641981053929,0.32,42717.0,42716.0,0.6334155]
["bitfinex","BTCUSD",1641981054329,0.32,42717.0,42716.0,0.6504155]
["bitfinex","BTCUSD",1641981054986,0.32,42717.0,42716.0,1.8934155]
["bitfinex","BTCUSD",1641981055589,0.32,42717.0,42716.0,1.8764155]
["bitfinex","BTCUSD",1641981056287,0.32,42717.0,42716.0,1.8974155]
["bitfinex","BTCUSD",1641981057191,0.32,42717.0,42716.0,0.185875]
["bitfinex","BTCUSD",1641981057390,0.32,42717.0,42716.0,0.021]
["bitfinex","BTCUSD",1641981057588,0.32,42717.0,42715.0,0.48412114]
["bitfinex","BTCUSD",1641981057988,0.32,42717.0,42715.0,0.42561014]
["bitfinex","BTCUSD",1641981058431,0.32,42717.0,42715.0,0.49461014]
["bitfinex","BTCUSD",1641981059028,0.32,42717.0,42715.0,0.55313114]
["bitfinex","BTCUSD",1641981059234,0.32,42717.0,42716.0,0.31457414]
["bitfinex","BTCUSD",1641981059431,0.32,42717.0,42716.0,0.69053014]
["bitfinex","BTCUSD",1641981059831,0.32,42717.0,42716.0,0.375956]
["bitfinex","BTCUSD",1641981060032,0.32,42717.0,42715.0,0.53413114]
["bitfinex","BTCUSD",1641981060231,0.32,42717.0,42715.0,0.84926185]
["bitfinex","BTCUSD",1641981060433,0.32,42717.0,42716.0,0.31643563]
["bitfinex","BTCUSD",1641981060836,0.32,42717.0,42716.0,1.55943563]
["bitfinex","BTCUSD",1641981061033,0.32,42717.0,42716.0,0.69239163]
["bitfinex","BTCUSD",1641981061635,0.32,42717.0,42716.0,0.79239163]
["bitfinex","BTCUSD",1641981062278,0.32,42717.0,42716.0,0.81739163]
["bitfinex","BTCUSD",1641981062682,0.32,42717.0,42716.0,2.06039163]
["bitfinex","BTCUSD",1641981063580,0.32,42717.0,42716.0,2.03539163]
["bitfinex","BTCUSD",1641981064383,0.32,42717.0,42716.0,2.05739163]
["bitfinex","BTCUSD",1641981066229,0.32,42717.0,42716.0,2.03539163]
["bitfinex","BTCUSD",1641981066430,0.00057201,42719.0,42717.0,0.058511]
["bitfinex","BTCUSD",1641981066629,0.00057201,42719.0,42718.0,2.78900392]
["bitfinex","BTCUSD",1641981066830,0.00057201,42719.0,42718.0,2.76152952]
["bitfinex","BTCUSD",1641981067034,0.00057201,42719.0,42718.0,2.86152952]
["bitfinex","BTCUSD",1641981067637,0.004,42729.0,42724.0,0.2]
["bitfinex","BTCUSD",1641981067832,0.004,42729.0,42726.0,0.00121033]
["bitfinex","BTCUSD",1641981068030,0.004,42729.0,42726.0,0.07876033]
["bitfinex","BTCUSD",1641981068231,0.57464148,42736.0,42727.0,1.243]
["bitfinex","BTCUSD",1641981068432,0.57464148,42736.0,42731.0,0.00122387]
["bitfinex","BTCUSD",1641981068631,0.57464148,42736.0,42733.0,0.39811893]
["bitfinex","BTCUSD",1641981068834,0.57464148,42741.0,42735.0,0.27064877]
["bitfinex","BTCUSD",1641981069031,0.57464148,42741.0,42735.0,0.34610877]
["bitfinex","BTCUSD",1641981069238,0.57464148,42741.0,42735.0,0.77608317]
["bitfinex","BTCUSD",1641981069435,0.57464148,42741.0,42737.0,0.2]
["bitfinex","BTCUSD",1641981069436,0.70195,42740.0,42737.0,0.2]
["bitfinex","BTCUSD",1641981069684,0.70195,42740.0,42738.0,1.359961]
["bitfinex","BTCUSD",1641981069880,0.70195,42740.0,42739.0,1.243]
["bitfinex","BTCUSD",1641981070083,0.70195,42740.0,42739.0,1.393]
["bitfinex","BTCUSD",1641981070581,0.70195,42740.0,42739.0,1.414]
["bitfinex","BTCUSD",1641981070881,0.70195,42740.0,42739.0,1.789956]
["bitfinex","BTCUSD",1641981071281,0.70195,42740.0,42739.0,0.546956]
["bitfinex","BTCUSD",1641981071480,0.70195,42740.0,42739.0,0.74105905]
["bitfinex","BTCUSD",1641981071680,0.70195,42740.0,42739.0,0.4]
["bitfinex","BTCUSD",1641981071881,0.66520731,42740.0,42739.0,0.7]
["bitfinex","BTCUSD",1641981072081,0.66520731,42740.0,42739.0,0.72283865]
["bitfinex","BTCUSD",1641981072480,0.66520731,42740.0,42739.0,0.423]
["bitfinex","BTCUSD",1641981072681,0.66520731,42740.0,42739.0,1.99840658]
["bitfinex","BTCUSD",1641981072882,0.66520731,42740.0,42739.0,2.37436258]
["bitfinex","BTCUSD",1641981073827,0.66520731,42740.0,42739.0,2.35136258]
["bitfinex","BTCUSD",1641981074029,0.00065589,42742.0,42739.0,2.55136258]
["bitfinex","BTCUSD",1641981074330,0.00065589,42742.0,42741.0,2.87867455]
["bitfinex","BTCUSD",1641981074530,0.00065589,42742.0,42741.0,3.07867455]
["bitfinex","BTCUSD",1641981074933,0.0006559,42744.0,42741.0,3.07867455]
["bitfinex","BTCUSD",1641981075130,0.0006559,42744.0,42743.0,2.94750533]
["bitfinex","BTCUSD",1641981075331,0.0006559,42744.0,42743.0,3.00597633]
["bitfinex","BTCUSD",1641981075533,0.0006559,42744.0,42743.0,3.40721185]
["bitfinex","BTCUSD",1641981075737,0.0006559,42744.0,42743.0,3.51818285]
["bitfinex","BTCUSD",1641981075931,0.42,42752.0,42743.0,3.25971185]
["bitfinex","BTCUSD",1641981076131,0.42,42752.0,42745.0,0.2]
["bitfinex","BTCUSD",1641981076132,0.00065592,42746.0,42745.0,0.2]
["bitfinex","BTCUSD",1641981076336,0.00065592,42746.0,42745.0,2.48153341]
["bitfinex","BTCUSD",1641981076531,0.00065592,42746.0,42745.0,2.68999841]
["bitfinex","BTCUSD",1641981076733,0.00065592,42746.0,42745.0,2.43153341]
["bitfinex","BTCUSD",1641981077185,0.42262329,42752.0,42745.0,2.63153341]
["bitfinex","BTCUSD",1641981077186,0.42,42752.0,42745.0,2.63153341]
["bitfinex","BTCUSD",1641981077383,0.00073908,42748.0,42747.0,1.443]
["bitfinex","BTCUSD",1641981077586,0.00073908,42748.0,42747.0,2.08702344]
["bitfinex","BTCUSD",1641981077787,0.00295589,42754.0,42750.0,0.0012017]
["bitfinex","BTCUSD",1641981077983,0.00295589,42754.0,42751.0,0.686796]
["bitfinex","BTCUSD",1641981078185,0.00295589,42754.0,42751.0,0.88940444]
["bitfinex","BTCUSD",1641981078384,0.00295589,42754.0,42753.0,1.243]
["bitfinex","BTCUSD",1641981078583,0.42,42756.0,42753.0,1.507431]
["bitfinex","BTCUSD",1641981078782,0.42,42757.0,42755.0,1.68173395]
["bitfinex","BTCUSD",1641981079183,0.42,42757.0,42756.0,0.375956]
["bitfinex","BTCUSD",1641981079382,0.42,42757.0,42755.0,0.15]
["bitfinex","BTCUSD",1641981080186,0.69273695,42763.0,42755.0,0.05]
["bitfinex","BTCUSD",1641981080595,0.42,42763.0,42758.0,0.05261532]
["bitfinex","BTCUSD",1641981080852,0.42,42763.0,42753.0,0.166905]
["bitfinex","BTCUSD",1641981080853,0.375956,42762.0,42753.0,0.166905]
["bitfinex","BTCUSD",1641981081037,0.42,42763.0,42753.0,0.40110957]
["bitfinex","BTCUSD",1641981081446,0.058468,42762.0,42753.0,0.05]
["bitfinex","BTCUSD",1641981081639,0.40362175,42761.0,42752.0,0.05]
["bitfinex","BTCUSD",1641981082042,0.375956,42760.0,42750.0,0.05]
["bitfinex","BTCUSD",1641981082245,0.00128829,42759.0,42750.0,0.05]
["bitfinex","BTCUSD",1641981082442,0.00128829,42759.0,42750.0,0.057]
["bitfinex","BTCUSD",1641981082642,0.058473,42758.0,42750.0,0.057]
["bitfinex","BTCUSD",1641981082845,0.058473,42758.0,42752.0,0.43163553]
["bitfinex","BTCUSD",1641981083041,0.00128829,42759.0,42752.0,0.48163553]
["bitfinex","BTCUSD",1641981083442,0.00045927,42756.0,42752.0,0.05]
["bitfinex","BTCUSD",1641981083643,0.00045927,42756.0,42753.0,0.26470517]
["bitfinex","BTCUSD",1641981083843,0.00045927,42756.0,42753.0,0.32317117]
["bitfinex","BTCUSD",1641981084042,0.00045927,42756.0,42753.0,0.37317117]
["bitfinex","BTCUSD",1641981084243,0.00045927,42756.0,42754.0,0.375956]
["bitfinex","BTCUSD",1641981084445,0.00128829,42759.0,42753.0,0.36732648]
["bitfinex","BTCUSD",1641981084681,0.00045928,42757.0,42753.0,0.31470517]
["bitfinex","BTCUSD",1641981084880,0.00045928,42757.0,42753.0,0.05]
["bitfinex","BTCUSD",1641981085082,0.00045928,42757.0,42748.0,0.12624499]
["bitfinex","BTCUSD",1641981085283,0.00045928,42757.0,42749.0,0.375956]
["bitfinex","BTCUSD",1641981085486,0.00045928,42757.0,42749.0,0.425956]
["bitfinex","BTCUSD",1641981085681,0.00045926,42755.0,42748.0,0.05]
["bitfinex","BTCUSD",1641981085883,0.00045926,42755.0,42748.0,0.3395941]
["bitfinex","BTCUSD",1641981085884,0.0525,42754.0,42748.0,0.3395941]
["bitfinex","BTCUSD",1641981086084,0.0525,42754.0,42742.0,0.42128566]
["bitfinex","BTCUSD",1641981086284,0.76688911,42753.0,42742.0,0.42]
["bitfinex","BTCUSD",1641981086485,0.0525,42752.0,42744.0,0.049]
["bitfinex","BTCUSD",1641981086684,0.375956,42751.0,42744.0,0.049]
["bitfinex","BTCUSD",1641981086883,0.0525,42750.0,42744.0,0.049]
["bitfinex","BTCUSD",1641981087086,0.05295922,42750.0,42745.0,0.2]
["bitfinex","BTCUSD",1641981087283,0.00045922,42750.0,42746.0,0.37717318]
["bitfinex","BTCUSD",1641981087686,0.00045922,42750.0,42746.0,0.00121718]
["bitfinex","BTCUSD",1641981087882,0.6780682,42757.0,42746.0,0.05121718]
["bitfinex","BTCUSD",1641981088086,0.6780682,42757.0,42747.0,0.05262444]
["bitfinex","BTCUSD",1641981088087,0.00051307,42750.0,42747.0,0.05262444]
["bitfinex","BTCUSD",1641981088343,0.00051307,42750.0,42748.0,0.375956]
["bitfinex","BTCUSD",1641981088534,0.00051307,42750.0,42747.0,0.05262444]
["bitfinex","BTCUSD",1641981088934,0.00051307,42750.0,42742.0,1.03471844]
["bitfinex","BTCUSD",1641981089234,0.0525,42753.0,42745.0,0.0526302]
["bitfinex","BTCUSD",1641981089435,0.00051308,42751.0,42745.0,0.0526302]
["bitfinex","BTCUSD",1641981090034,0.00051308,42751.0,42744.0,0.44201863]
["bitfinex","BTCUSD",1641981090235,0.00051308,42751.0,42745.0,0.375956]
["bitfinex","BTCUSD",1641981090434,0.0525,42753.0,42744.0,0.41154063]
["bitfinex","BTCUSD",1641981090638,0.00051307,42750.0,42744.0,0.41154063]
["bitfinex","BTCUSD",1641981090837,0.00051307,42750.0,42745.0,0.375956]
["bitfinex","BTCUSD",1641981091636,0.0525,42753.0,42745.0,0.375956]
["bitfinex","BTCUSD",1641981091836,0.00049768,42750.0,42745.0,0.375956]
["bitfinex","BTCUSD",1641981092084,0.00049768,42750.0,42748.0,0.05262794]
["bitfinex","BTCUSD",1641981092285,0.00049768,42750.0,42745.0,0.058477]
["bitfinex","BTCUSD",1641981092488,0.00049768,42750.0,42746.0,0.375956]
["bitfinex","BTCUSD",1641981092687,0.0525,42753.0,42746.0,0.375956]
["bitfinex","BTCUSD",1641981092889,0.00049768,42750.0,42745.0,0.058477]
["bitfinex","BTCUSD",1641981093089,0.00049768,42750.0,42746.0,0.375956]
["bitfinex","BTCUSD",1641981093291,0.00049768,42750.0,42746.0,0.425956]
["bitfinex","BTCUSD",1641981093887,0.05848,42753.0,42746.0,0.425956]
["bitfinex","BTCUSD",1641981094089,0.00049769,42750.0,42746.0,0.47858593]
["bitfinex","BTCUSD",1641981094289,0.00049769,42750.0,42746.0,0.425956]
["bitfinex","BTCUSD",1641981094489,0.00049769,42750.0,42746.0,0.440956]
["bitfinex","BTCUSD",1641981095293,0.00050208,42750.0,42746.0,0.440956]
["bitfinex","BTCUSD",1641981095841,0.00050208,42750.0,42746.0,0.47858556]
["bitfinex","BTCUSD",1641981096430,0.00050208,42750.0,42746.0,0.49658556]
["bitfinex","BTCUSD",1641981096632,0.00050208,42750.0,42746.0,0.443956]
["bitfinex","BTCUSD",1641981097635,0.00050208,42750.0,42746.0,0.425956]
["bitfinex","BTCUSD",1641981097835,0.00056573,42750.0,42746.0,0.425956]
["bitfinex","BTCUSD",1641981098037,0.05904973,42750.0,42746.0,0.425956]
["bitfinex","BTCUSD",1641981098236,0.00056573,42750.0,42746.0,0.425956]
["bitfinex","BTCUSD",1641981098439,0.00056573,42750.0,42746.0,0.456956]
["bitfinex","BTCUSD",1641981098637,0.00056573,42750.0,42746.0,0.081]
["bitfinex","BTCUSD",1641981099037,0.00056573,42750.0,42746.0,0.031]
["bitfinex","BTCUSD",1641981099038,0.05904836,42750.0,42746.0,0.031]
["bitfinex","BTCUSD",1641981099237,0.058484,42749.0,42746.0,0.031]
["bitfinex","BTCUSD",1641981099685,0.058484,42749.0,42743.0,0.28477982]
["bitfinex","BTCUSD",1641981100285,0.058483,42748.0,42743.0,0.28477982]
["bitfinex","BTCUSD",1641981101096,0.058483,42748.0,42742.0,0.527]
["bitfinex","BTCUSD",1641981101097,0.41406406,42747.0,42742.0,0.527]
["bitfinex","BTCUSD",1641981101291,0.53104206,42747.0,42742.0,0.477]
["bitfinex","BTCUSD",1641981101490,0.422756,42746.0,42742.0,0.477]
["bitfinex","BTCUSD",1641981101689,0.417756,42746.0,42742.0,0.477]
["bitfinex","BTCUSD",1641981101889,0.417756,42746.0,42742.0,0.42]
["bitfinex","BTCUSD",1641981102092,0.476251,42746.0,42742.0,0.42]
["bitfinex","BTCUSD",1641981102490,0.476251,42746.0,42742.0,0.47]
["bitfinex","BTCUSD",1641981102890,0.534741,42746.0,42742.0,0.47]
["bitfinex","BTCUSD",1641981103092,0.058496,42745.0,42742.0,0.47]
["bitfinex","BTCUSD",1641981103350,0.105296,42745.0,42742.0,0.47]
["bitfinex","BTCUSD",1641981103738,0.105296,42745.0,42742.0,0.42]
["bitfinex","BTCUSD",1641981104132,0.375849,42744.0,42742.0,0.42]
["bitfinex","BTCUSD",1641981104336,0.0468,42743.0,42742.0,0.42]
["bitfinex","BTCUSD",1641981104533,0.422649,42743.0,42742.0,0.477]
["bitfinex","BTCUSD",1641981105734,0.422649,42743.0,42742.0,0.42]
["bitfinex","BTCUSD",1641981106533,0.422649,42743.0,42742.0,0.481]
["bitfinex","BTCUSD",1641981107788,0.422649,42743.0,42742.0,0.42]
["bitfinex","BTCUSD",1641981108491,0.8302221,42743.0,42742.0,0.06]
["bitfinex","BTCUSD",1641981108693,0.8887271,42743.0,42742.0,0.06]
["bitfinex","BTCUSD",1641981109289,1.20039229,42743.0,42742.0,0.06]
["bitfinex","BTCUSD",1641981109490,2.23030921,42743.0,42742.0,0.06]
["bitfinex","BTCUSD",1641981109690,2.23030921,42743.0,42734.0,0.15]
["bitfinex","BTCUSD",1641981109892,0.11701,42738.0,42734.0,0.15]
["bitfinex","BTCUSD",1641981110091,0.422649,42737.0,42734.0,0.15]
["bitfinex","BTCUSD",1641981111336,0.422649,42737.0,42733.0,0.47184425]
["bitfinex","BTCUSD",1641981111535,0.481154,42737.0,42733.0,0.47184425]
["bitfinex","BTCUSD",1641981111732,0.481154,42737.0,42733.0,0.42084425]
["bitfinex","BTCUSD",1641981111931,0.058506,42736.0,42733.0,0.42]
["bitfinex","BTCUSD",1641981112136,0.0468,42735.0,42733.0,0.42084425]
["bitfinex","BTCUSD",1641981112534,0.0468,42735.0,42733.0,0.47784425]
["bitfinex","BTCUSD",1641981113135,0.0468,42735.0,42733.0,0.477]
["bitfinex","BTCUSD",1641981113733,0.0468,42735.0,42733.0,0.42]
["bitfinex","BTCUSD",1641981114579,0.0468,42735.0,42733.0,0.482]
["bitfinex","BTCUSD",1641981115782,0.0468,42735.0,42733.0,0.42]
["bitfinex","BTCUSD",1641981116583,0.0468,42735.0,42733.0,0.476]
["bitfinex","BTCUSD",1641981117786,0.0468,42735.0,42733.0,0.42]
["bitfinex","BTCUSD",1641981118639,0.0468,42735.0,42733.0,0.476]
["bitfinex","BTCUSD",1641981119442,0.058506,42736.0,42733.0,0.476]
["bitfinex","BTCUSD",1641981119639,0.003,42737.0,42733.0,0.476]
["bitfinex","BTCUSD",1641981119839,0.116993,42741.0,42733.0,0.42]
["bitfinex","BTCUSD",1641981120038,0.116993,42741.0,42735.0,0.05264532]
["bitfinex","BTCUSD",1641981120237,0.116993,42741.0,42738.0,0.3017729]
["bitfinex","BTCUSD",1641981120443,0.29335221,42743.0,42739.0,0.66505413]
["bitfinex","BTCUSD",1641981120444,0.375849,42740.0,42739.0,0.66505413]
["bitfinex","BTCUSD",1641981120640,0.00125221,42743.0,42739.0,0.66505413]
["bitfinex","BTCUSD",1641981120641,0.004,42743.0,42739.0,0.66505413]
["bitfinex","BTCUSD",1641981121339,0.004,42743.0,42741.0,0.42693753]
["bitfinex","BTCUSD",1641981121542,0.004,42743.0,42742.0,0.569598]
["bitfinex","BTCUSD",1641981121739,0.9512,42750.0,42742.0,0.169598]
["bitfinex","BTCUSD",1641981121740,0.058487,42747.0,42742.0,0.169598]
["bitfinex","BTCUSD",1641981121942,0.95184929,42750.0,42742.0,0.05]
["bitfinex","BTCUSD",1641981122186,0.375849,42749.0,42741.0,0.52957171]
["bitfinex","BTCUSD",1641981122486,0.97084929,42750.0,42741.0,0.53757171]
["bitfinex","BTCUSD",1641981122984,0.97084939,42750.0,42741.0,0.53757171]
["bitfinex","BTCUSD",1641981123585,0.97084939,42750.0,42741.0,0.48493753]
["bitfinex","BTCUSD",1641981123586,0.116975,42748.0,42741.0,0.48493753]
["bitfinex","BTCUSD",1641981123786,2.42031835,42748.0,42741.0,0.48493753]
["bitfinex","BTCUSD",1641981124490,2.43931835,42748.0,42741.0,0.48593753]
["bitfinex","BTCUSD",1641981124887,0.058489,42747.0,42741.0,0.11163792]
["bitfinex","BTCUSD",1641981125086,0.053489,42747.0,42741.0,0.11163792]
["bitfinex","BTCUSD",1641981125287,0.053489,42747.0,42741.0,0.06163792]
["bitfinex","BTCUSD",1641981125842,0.053489,42747.0,42736.0,0.4404]
["bitfinex","BTCUSD",1641981125843,0.32825784,42744.0,42736.0,0.4404]
["bitfinex","BTCUSD",1641981126036,0.32825784,42744.0,42734.0,0.05]
["bitfinex","BTCUSD",1641981126235,0.67715235,42744.0,42734.0,0.05]
["bitfinex","BTCUSD",1641981126636,0.38490124,42743.0,42734.0,0.05]
["bitfinex","BTCUSD",1641981127039,0.058497,42741.0,42734.0,0.05]
["bitfinex","BTCUSD",1641981127440,0.058499,42739.0,42734.0,0.05]
["bitfinex","BTCUSD",1641981128437,0.058499,42739.0,42733.0,0.42075745]
["bitfinex","BTCUSD",1641981128641,0.63137657,42743.0,42733.0,0.50625345]
["bitfinex","BTCUSD",1641981128839,0.63137657,42743.0,42733.0,0.447]
["bitfinex","BTCUSD",1641981129040,0.63137657,42743.0,42734.0,0.05264749]
["bitfinex","BTCUSD",1641981129239,0.51437757,42743.0,42733.0,0.44775744]
["bitfinex","BTCUSD",1641981129685,0.0585,42739.0,42733.0,0.44775744]
["bitfinex","BTCUSD",1641981129883,0.0585,42739.0,42733.0,0.42]
["bitfinex","BTCUSD",1641981130084,0.0585,42739.0,42734.0,0.05264763]
["bitfinex","BTCUSD",1641981130383,0.63137657,42743.0,42734.0,0.05264763]
["bitfinex","BTCUSD",1641981130584,0.63137657,42743.0,42733.0,0.44584427]
["bitfinex","BTCUSD",1641981130983,0.63137657,42743.0,42734.0,0.05]
["bitfinex","BTCUSD",1641981131985,0.058497,42740.0,42735.0,0.05264663]
["bitfinex","BTCUSD",1641981134636,0.058499,42739.0,42735.0,0.05264663]
["bitfinex","BTCUSD",1641981134840,0.116998,42739.0,42735.0,0.05264663]
["bitfinex","BTCUSD",1641981135036,0.116998,42739.0,42734.0,0.05]
["bitfinex","BTCUSD",1641981135439,0.67715235,42744.0,42733.0,0.43384427]
["bitfinex","BTCUSD",1641981135440,0.38432463,42738.0,42733.0,0.43384427]
["bitfinex","BTCUSD",1641981135639,0.38432463,42738.0,42733.0,0.01384427]
["bitfinex","BTCUSD",1641981135640,0.117013,42738.0,42733.0,0.01384427]
["bitfinex","BTCUSD",1641981135839,0.40113463,42737.0,42733.0,0.01384427]
["bitfinex","BTCUSD",1641981136038,0.45964263,42737.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981136238,0.058509,42734.0,42733.0,0.00084425]
["bitfinex","BTCUSD",1641981136437,0.30816187,42736.0,42733.0,0.00084425]
["bitfinex","BTCUSD",1641981136641,0.175527,42735.0,42733.0,0.00084425]
["bitfinex","BTCUSD",1641981137083,0.175527,42735.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981137288,0.175527,42735.0,42732.0,0.00074928]
["bitfinex","BTCUSD",1641981137887,0.23529012,42735.0,42732.0,0.00074928]
["bitfinex","BTCUSD",1641981138088,0.058512,42733.0,42732.0,0.00074928]
["bitfinex","BTCUSD",1641981138286,0.058512,42733.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981138486,0.058512,42733.0,42731.0,0.00074928]
["bitfinex","BTCUSD",1641981139287,0.117024,42733.0,42731.0,0.00074928]
["bitfinex","BTCUSD",1641981139487,0.117024,42733.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981139686,0.058514,42732.0,42730.0,0.0257493]
["bitfinex","BTCUSD",1641981140843,0.058514,42732.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981143237,0.11703232,42732.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981143437,0.058514,42732.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981145493,0.39157588,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981145892,0.76742488,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981146297,0.81422488,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981146693,0.82722488,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981147294,1.19415441,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981147896,1.18115441,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981148538,1.19542913,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981149636,1.24542913,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981149837,1.23242913,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981150637,1.24742913,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981150839,1.19742913,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981151936,1.18242913,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981152586,0.8304996,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981153183,0.9304996,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981153386,0.9804996,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981153784,0.9336996,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981153985,1.35506624,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981154786,1.36706624,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981155848,1.36006624,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981156442,1.41256624,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981156639,1.42556624,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981157743,0.446349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981157945,0.433349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981158841,0.499349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981159890,0.433349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981160691,0.465349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981161891,0.433349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981162694,0.448349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981164034,0.433349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981164633,0.446349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981165936,0.433349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981166739,0.445349,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981167785,0.392849,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981168185,0.380849,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981170284,0.77108541,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981172347,0.82358541,42731.0,42730.0,0.025]
["bitfinex","BTCUSD",1641981172558,0.97358541,42731.0,42728.0,0.00071278]
["bitfinex","BTCUSD",1641981172750,0.975849,42729.0,42728.0,0.00071278]
["bitfinex","BTCUSD",1641981172950,1.72097581,42729.0,42728.0,0.00071278]
["bitfinex","BTCUSD",1641981173148,2.52306581,42729.0,42712.0,0.3014]
["bitfinex","BTCUSD",1641981173349,0.25816992,42714.0,42712.0,0.54558058]
["bitfinex","BTCUSD",1641981173553,0.25816992,42714.0,42713.0,0.375849]
["bitfinex","BTCUSD",1641981173749,0.25816992,42714.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981173959,0.34754317,42714.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981174154,0.428349,42713.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981174786,0.433349,42713.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981174986,0.05,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981175188,0.478349,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981175386,0.47958099,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981175986,0.42958099,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981176188,0.84424458,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981176589,0.42958099,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981176791,0.43858099,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981177188,0.437349,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981177990,0.428349,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981178190,0.39094557,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981182093,0.0525,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981182493,0.0525,42712.0,42711.0,1.48149513]
["bitfinex","BTCUSD",1641981182695,0.2916,42723.0,42711.0,1.85743313]
["bitfinex","BTCUSD",1641981182892,0.2916,42723.0,42714.0,0.2887298]
["bitfinex","BTCUSD",1641981183094,0.2916,42723.0,42715.0,0.38279536]
["bitfinex","BTCUSD",1641981183293,0.350121,42723.0,42715.0,0.43546209]
["bitfinex","BTCUSD",1641981183493,0.350121,42723.0,42716.0,0.05852]
["bitfinex","BTCUSD",1641981183693,0.2916,42723.0,42714.0,0.36563667]
["bitfinex","BTCUSD",1641981183893,0.2916,42723.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981184096,0.058528,42721.0,42716.0,0.00070425]
["bitfinex","BTCUSD",1641981184292,0.434467,42719.0,42716.0,0.00070425]
["bitfinex","BTCUSD",1641981184494,0.492995,42719.0,42716.0,0.00070425]
["bitfinex","BTCUSD",1641981184694,0.25120314,42717.0,42716.0,0.00070425]
["bitfinex","BTCUSD",1641981185094,0.25120314,42717.0,42712.0,0.81357763]
["bitfinex","BTCUSD",1641981185294,0.25120314,42717.0,42714.0,0.00070427]
["bitfinex","BTCUSD",1641981185493,0.058528,42718.0,42714.0,0.00070427]
["bitfinex","BTCUSD",1641981186442,0.00128049,42725.0,42716.0,0.24921526]
["bitfinex","BTCUSD",1641981186644,0.24314986,42728.0,42717.0,0.38641218]
["bitfinex","BTCUSD",1641981186840,0.24314986,42728.0,42717.0,0.38762683]
["bitfinex","BTCUSD",1641981187042,0.24314986,42728.0,42717.0,0.48762683]
["bitfinex","BTCUSD",1641981187340,0.24314986,42728.0,42718.0,0.434449]
["bitfinex","BTCUSD",1641981187539,0.24314986,42728.0,42718.0,0.425938]
["bitfinex","BTCUSD",1641981187741,0.24314986,42728.0,42720.0,0.00070448]
["bitfinex","BTCUSD",1641981187940,0.24314986,42728.0,42722.0,0.05266061]
["bitfinex","BTCUSD",1641981188142,0.24314986,42728.0,42720.0,0.00070448]
["bitfinex","BTCUSD",1641981188339,2.32338747,42727.0,42720.0,0.00070448]
["bitfinex","BTCUSD",1641981188740,2.32338747,42727.0,42717.0,0.44662683]
["bitfinex","BTCUSD",1641981188939,0.058517,42726.0,42721.0,0.00070447]
["bitfinex","BTCUSD",1641981189142,2.32338747,42727.0,42721.0,0.00070447]
["bitfinex","BTCUSD",1641981189595,0.058521,42726.0,42721.0,0.00070447]
["bitfinex","BTCUSD",1641981189993,0.058522,42723.0,42717.0,0.43762683]
["bitfinex","BTCUSD",1641981190193,2.44043047,42727.0,42721.0,0.00070438]
["bitfinex","BTCUSD",1641981190395,0.375938,42726.0,42721.0,0.00070438]
["bitfinex","BTCUSD",1641981190594,0.058521,42724.0,42721.0,0.00070438]
["bitfinex","BTCUSD",1641981190796,0.00122717,42722.0,42721.0,0.00070438]
["bitfinex","BTCUSD",1641981190993,0.37716517,42722.0,42721.0,0.00070438]
["bitfinex","BTCUSD",1641981191194,0.37716517,42722.0,42717.0,0.015]
["bitfinex","BTCUSD",1641981191395,0.2961648,42721.0,42720.0,0.00070439]
["bitfinex","BTCUSD",1641981191596,0.7891738,42721.0,42720.0,0.00070439]
["bitfinex","BTCUSD",1641981192196,0.6721028,42721.0,42720.0,0.00070439]
["bitfinex","BTCUSD",1641981192396,0.6721028,42721.0,42711.0,0.32859448]
["bitfinex","BTCUSD",1641981192598,0.2961648,42721.0,42718.0,0.00070441]
["bitfinex","BTCUSD",1641981192799,0.434466,42720.0,42718.0,0.00070441]
["bitfinex","BTCUSD",1641981193456,0.492994,42720.0,42718.0,0.00070441]
["bitfinex","BTCUSD",1641981193657,0.492994,42720.0,42711.0,0.32859448]
["bitfinex","BTCUSD",1641981193859,0.058528,42720.0,42717.0,0.00070445]
["bitfinex","BTCUSD",1641981194056,0.375938,42719.0,42717.0,0.00070445]
["bitfinex","BTCUSD",1641981194855,0.117069,42716.0,42711.0,0.0511]
["bitfinex","BTCUSD",1641981195256,0.058534,42716.0,42711.0,0.0511]
["bitfinex","BTCUSD",1641981195456,0.058534,42716.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981195857,0.058537,42714.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981196057,0.26688056,42713.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981196257,0.26688056,42713.0,42711.0,0.0018045]
["bitfinex","BTCUSD",1641981197090,0.375938,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981197893,0.37715239,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981200190,0.42965239,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981200852,0.43565239,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981202040,0.42965239,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981202843,0.434438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981204046,0.428438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981204691,0.433438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981206092,0.428438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981206696,0.434438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981208094,0.428438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981208538,0.528438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981208938,0.533438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981209939,0.583438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981210839,0.534438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981211343,0.434438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981212190,0.428438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981212790,0.445438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981213992,0.428438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981214794,0.438438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981216037,0.428438,42712.0,42711.0,0.0011]
["bitfinex","BTCUSD",1641981216237,0.428438,42712.0,42710.0,0.0011]
["bitfinex","BTCUSD",1641981216439,0.058545,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1641981216637,0.486983,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1641981218841,0.494983,42711.0,42710.0,0.0011]
["bitfinex","BTCUSD",1641981219241,0.494983,42711.0,42708.0,0.00070454]
["bitfinex","BTCUSD",1641981219595,0.11708346,42710.0,42708.0,0.00070454]
["bitfinex","BTCUSD",1641981219789,0.0525,42709.0,42708.0,0.00070454]
["bitfinex","BTCUSD",1641981219990,0.0525,42709.0,42707.0,0.0011]
["bitfinex","BTCUSD",1641981220189,0.0525,42709.0,42707.0,0.00180456]
["bitfinex","BTCUSD",1641981220394,0.169583,42709.0,42707.0,0.00180456]
["bitfinex","BTCUSD",1641981221193,0.169583,42709.0,42707.0,0.0011]
["bitfinex","BTCUSD",1641981224941,0.117083,42709.0,42707.0,0.0011]
["bitfinex","BTCUSD",1641981234436,0.117083,42709.0,42707.0,0.34582033]
["bitfinex","BTCUSD",1641981235496,0.117083,42709.0,42707.0,0.40435133]
["bitfinex","BTCUSD",1641981235694,0.117083,42709.0,42707.0,0.059631]
["bitfinex","BTCUSD",1641981236697,0.117083,42709.0,42708.0,0.3846572]
["bitfinex","BTCUSD",1641981237699,0.117083,42709.0,42707.0,0.059631]
["bitfinex","BTCUSD",1641981238540,0.117083,42709.0,42707.0,0.0011]
["bitfinex","BTCUSD",1641981242492,0.117083,42709.0,42707.0,0.059633]
["bitfinex","BTCUSD",1641981242691,0.117083,42709.0,42707.0,0.0011]
["bitfinex","BTCUSD",1641981246039,0.117083,42709.0,42707.0,0.059632]
["bitfinex","BTCUSD",1641981248947,0.117083,42709.0,42708.0,0.23193948]
["bitfinex","BTCUSD",1641981249611,0.76477488,42723.0,42709.0,0.058526]
["bitfinex","BTCUSD",1641981249808,0.58919821,42723.0,42716.0,0.00122619]
["bitfinex","BTCUSD",1641981250007,0.117032,42718.0,42716.0,0.00122619]
["bitfinex","BTCUSD",1641981250208,0.058516,42720.0,42716.0,0.00122619]
["bitfinex","BTCUSD",1641981250407,0.058516,42720.0,42717.0,0.26071196]
["bitfinex","BTCUSD",1641981250610,0.58919821,42727.0,42719.0,1.243]
["bitfinex","BTCUSD",1641981250811,0.58919821,42727.0,42726.0,0.00129977]
["bitfinex","BTCUSD",1641981251208,0.58919821,42727.0,42726.0,0.35129977]
["bitfinex","BTCUSD",1641981251410,0.58919821,42727.0,42726.0,0.85129977]
["bitfinex","BTCUSD",1641981251611,0.58919821,42727.0,42726.0,0.35129977]
["bitfinex","BTCUSD",1641981251809,0.58919821,42727.0,42726.0,0.40980077]
["bitfinex","BTCUSD",1641981252012,0.58919821,42727.0,42726.0,0.39886289]
["bitfinex","BTCUSD",1641981252213,0.058496,42728.0,42726.0,0.34036189]
["bitfinex","BTCUSD",1641981252413,0.058496,42728.0,42727.0,0.375938]
["bitfinex","BTCUSD",1641981252611,0.058496,42728.0,42727.0,0.425938]
["bitfinex","BTCUSD",1641981253010,0.058496,42728.0,42727.0,0.484438]
["bitfinex","BTCUSD",1641981253212,0.058496,42728.0,42727.0,0.84649796]
["bitfinex","BTCUSD",1641981253645,0.058496,42728.0,42727.0,0.375938]
["bitfinex","BTCUSD",1641981253842,0.058496,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1641981254042,0.117007,42728.0,42726.0,0.016]
["bitfinex","BTCUSD",1641981254243,0.117007,42728.0,42725.0,0.05320434]
["bitfinex","BTCUSD",1641981254844,0.117007,42728.0,42725.0,0.0525]
["bitfinex","BTCUSD",1641981255046,0.375938,42727.0,42724.0,0.00070435]
["bitfinex","BTCUSD",1641981255244,0.492974,42727.0,42724.0,0.00070435]
["bitfinex","BTCUSD",1641981255445,0.117036,42727.0,42724.0,0.00070435]
["bitfinex","BTCUSD",1641981256048,0.117036,42727.0,42717.0,1.12250839]
["bitfinex","BTCUSD",1641981256248,0.234056,42724.0,42723.0,0.00070436]
["bitfinex","BTCUSD",1641981257202,0.117028,42724.0,42723.0,0.00070436]
["bitfinex","BTCUSD",1641981257401,0.117028,42724.0,42721.0,0.0007044]
["bitfinex","BTCUSD",1641981257402,0.17554209,42723.0,42721.0,0.0007044]
["bitfinex","BTCUSD",1641981258502,0.117036,42722.0,42718.0,0.34236223]
["bitfinex","BTCUSD",1641981258701,0.05851769,42721.0,42720.0,0.00070441]
["bitfinex","BTCUSD",1641981259601,0.05851769,42721.0,42718.0,0.40087823]
["bitfinex","BTCUSD",1641981259804,0.11703,42720.0,42719.0,0.375938]
["bitfinex","BTCUSD",1641981260002,0.11703,42720.0,42719.0,0.70258672]
["bitfinex","BTCUSD",1641981260851,0.11703,42720.0,42719.0,0.72858672]
["bitfinex","BTCUSD",1641981262347,0.11703,42720.0,42719.0,0.70258672]
["bitfinex","BTCUSD",1641981262944,0.11703,42720.0,42719.0,0.72258672]
["bitfinex","BTCUSD",1641981264147,0.11703,42720.0,42719.0,0.70258672]
["bitfinex","BTCUSD",1641981265092,0.11703,42720.0,42719.0,0.72458672]
["bitfinex","BTCUSD",1641981265289,0.058515,42720.0,42719.0,0.72458672]
["bitfinex","BTCUSD",1641981266092,0.058515,42720.0,42719.0,0.70258672]
["bitfinex","BTCUSD",1641981266891,0.058515,42720.0,42719.0,0.72458672]
["bitfinex","BTCUSD",1641981267394,0.05851769,42721.0,42719.0,0.72458672]
["bitfinex","BTCUSD",1641981267596,0.05851769,42721.0,42720.0,0.39034073]
["bitfinex","BTCUSD",1641981267794,0.05851769,42721.0,42720.0,0.59753873]
["bitfinex","BTCUSD",1641981267995,0.058518,42722.0,42720.0,1.84053873]
["bitfinex","BTCUSD",1641981268198,0.0585,42724.0,42721.0,0.98031559]
["bitfinex","BTCUSD",1641981268443,0.005,42731.0,42723.0,0.4083927]
["bitfinex","BTCUSD",1641981268649,0.005,42731.0,42724.0,1.63427043]
["bitfinex","BTCUSD",1641981268650,0.12199059,42731.0,42724.0,1.63427043]
["bitfinex","BTCUSD",1641981268845,0.12199059,42731.0,42724.0,1.78427043]
["bitfinex","BTCUSD",1641981269442,0.058495,42728.0,42725.0,0.15070437]
["bitfinex","BTCUSD",1641981269642,0.058495,42728.0,42726.0,0.86361281]
["bitfinex","BTCUSD",1641981269842,0.058495,42728.0,42727.0,0.70957145]
["bitfinex","BTCUSD",1641981270043,0.058495,42728.0,42727.0,0.96666245]
["bitfinex","BTCUSD",1641981270943,0.058495,42728.0,42727.0,0.98166245]
["bitfinex","BTCUSD",1641981271245,0.053495,42728.0,42727.0,0.98166245]
["bitfinex","BTCUSD",1641981272092,0.053495,42728.0,42727.0,0.62541544]
["bitfinex","BTCUSD",1641981272493,0.053495,42728.0,42727.0,0.257091]
["bitfinex","BTCUSD",1641981272694,0.05048387,42728.0,42727.0,0.5767045]
["bitfinex","BTCUSD",1641981272895,0.05048387,42728.0,42727.0,0.5987045]
["bitfinex","BTCUSD",1641981273699,0.05048387,42728.0,42727.0,0.59991621]
["bitfinex","BTCUSD",1641981273894,0.05849325,42729.0,42727.0,0.59991621]
["bitfinex","BTCUSD",1641981274099,0.17548633,42730.0,42728.0,0.74077913]
["bitfinex","BTCUSD",1641981274295,0.17548633,42730.0,42729.0,0.36705284]
["bitfinex","BTCUSD",1641981274497,0.05849333,42730.0,42729.0,0.72413284]
["bitfinex","BTCUSD",1641981274698,0.005,42731.0,42729.0,0.93206884]
["bitfinex","BTCUSD",1641981274999,0.005,42731.0,42730.0,1.98198399]
["bitfinex","BTCUSD",1641981275196,0.005,42731.0,42730.0,2.18198399]
["bitfinex","BTCUSD",1641981275403,0.9176,42743.0,42732.0,0.2]
["bitfinex","BTCUSD",1641981275598,1.034558,42743.0,42742.0,0.6541382]
["bitfinex","BTCUSD",1641981275859,0.00054366,42750.0,42742.0,1.01104833]
["bitfinex","BTCUSD",1641981275860,0.058476,42745.0,42742.0,1.01104833]
["bitfinex","BTCUSD",1641981276047,0.058476,42745.0,42742.0,1.06104833]
["bitfinex","BTCUSD",1641981276245,0.05847467,42744.0,42743.0,0.375938]
["bitfinex","BTCUSD",1641981276445,0.05847467,42744.0,42743.0,0.84228219]
["bitfinex","BTCUSD",1641981276647,0.058475,42745.0,42743.0,2.44125677]
["bitfinex","BTCUSD",1641981276847,0.58974588,42750.0,42744.0,0.65911366]
["bitfinex","BTCUSD",1641981277048,0.001,42755.0,42749.0,0.00124589]
["bitfinex","BTCUSD",1641981277247,0.001,42755.0,42751.0,0.00123862]
["bitfinex","BTCUSD",1641981277449,0.001,42755.0,42754.0,0.44013867]
["bitfinex","BTCUSD",1641981277649,0.001,42755.0,42754.0,2.06035079]
["bitfinex","BTCUSD",1641981277847,0.001,42755.0,42754.0,0.81735079]
["bitfinex","BTCUSD",1641981278053,0.001,42755.0,42754.0,0.86735079]
["bitfinex","BTCUSD",1641981278252,0.001,42755.0,42754.0,1.59488787]
["bitfinex","BTCUSD",1641981278447,0.001,42755.0,42754.0,1.79488787]
["bitfinex","BTCUSD",1641981278647,0.001,42755.0,42754.0,1.41190733]
["bitfinex","BTCUSD",1641981278849,0.001,42755.0,42754.0,3.03788787]
["bitfinex","BTCUSD",1641981279048,0.001,42755.0,42754.0,3.05188787]
["bitfinex","BTCUSD",1641981279249,0.001,42755.0,42754.0,2.37993147]
["bitfinex","BTCUSD",1641981279595,0.001,42755.0,42754.0,0.3967928]
["bitfinex","BTCUSD",1641981279802,0.001,42755.0,42754.0,0.389938]
["bitfinex","BTCUSD",1641981280699,0.001,42755.0,42754.0,0.375938]
["bitfinex","BTCUSD",1641981280900,0.001,42755.0,42753.0,0.167]
["bitfinex","BTCUSD",1641981281698,0.001,42755.0,42754.0,0.375938]
["bitfinex","BTCUSD",1641981282202,0.001,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1641981282598,0.058473,42753.0,42751.0,0.00720522]
["bitfinex","BTCUSD",1641981282998,0.058473,42753.0,42750.0,0.43016686]
["bitfinex","BTCUSD",1641981283202,0.11694621,42754.0,42750.0,0.071]
["bitfinex","BTCUSD",1641981283649,0.116952,42753.0,42750.0,0.071]
["bitfinex","BTCUSD",1641981283852,0.175428,42753.0,42750.0,0.021]
["bitfinex","BTCUSD",1641981284048,0.175428,42753.0,42750.0,0.071]
["bitfinex","BTCUSD",1641981284248,0.29928994,42752.0,42750.0,0.05]
["bitfinex","BTCUSD",1641981284448,0.29928994,42752.0,42747.0,0.2]
["bitfinex","BTCUSD",1641981284649,0.05847877,42750.0,42747.0,0.2]
["bitfinex","BTCUSD",1641981284849,0.17543677,42750.0,42748.0,0.375938]
["bitfinex","BTCUSD",1641981286350,0.17543583,42749.0,42745.0,0.15]
["bitfinex","BTCUSD",1641981286551,0.116958,42748.0,42746.0,0.375938]
["bitfinex","BTCUSD",1641981287401,0.116958,42748.0,42746.0,0.425938]
["bitfinex","BTCUSD",1641981288900,0.116958,42748.0,42746.0,0.448938]
["bitfinex","BTCUSD",1641981290103,0.116958,42748.0,42746.0,0.425938]
["bitfinex","BTCUSD",1641981290949,0.116958,42748.0,42746.0,0.450938]
["bitfinex","BTCUSD",1641981292150,0.116958,42748.0,42747.0,0.29059811]
["bitfinex","BTCUSD",1641981292447,0.29239383,42749.0,42747.0,0.206786]
["bitfinex","BTCUSD",1641981292448,0.17543661,42749.0,42747.0,0.206786]
["bitfinex","BTCUSD",1641981292649,0.17543661,42749.0,42748.0,0.37592]
["bitfinex","BTCUSD",1641981292848,0.05847,42750.0,42748.0,0.42592]
["bitfinex","BTCUSD",1641981293150,0.05847,42750.0,42749.0,0.4889324]
["bitfinex","BTCUSD",1641981293347,0.05847,42750.0,42749.0,0.5389324]
["bitfinex","BTCUSD",1641981293551,0.05910966,42752.0,42749.0,0.5389324]
["bitfinex","BTCUSD",1641981293749,0.05910966,42752.0,42750.0,0.058464]
["bitfinex","BTCUSD",1641981293948,0.05910966,42752.0,42751.0,0.875892]
["bitfinex","BTCUSD",1641981294594,0.058465,42752.0,42751.0,0.375892]
["bitfinex","BTCUSD",1641981294992,0.058465,42752.0,42751.0,0.394892]
["bitfinex","BTCUSD",1641981295192,0.058465,42752.0,42751.0,0.6773226]
["bitfinex","BTCUSD",1641981295393,0.058465,42752.0,42751.0,0.67750986]
["bitfinex","BTCUSD",1641981295993,0.058465,42752.0,42751.0,0.394892]
["bitfinex","BTCUSD",1641981296196,0.058465,42752.0,42751.0,0.375892]
["bitfinex","BTCUSD",1641981298748,0.11692869,42753.0,42751.0,0.375892]
["bitfinex","BTCUSD",1641981298950,0.11692869,42753.0,42751.0,0.425892]
["bitfinex","BTCUSD",1641981299147,0.058464,42753.0,42752.0,0.62379261]
["bitfinex","BTCUSD",1641981299347,0.058464,42753.0,42752.0,0.83054961]
["bitfinex","BTCUSD",1641981299846,0.00172281,42753.0,42752.0,0.83054961]
["bitfinex","BTCUSD",1641981300248,0.00172281,42753.0,42752.0,1.27576118]
["bitfinex","BTCUSD",1641981300447,0.00172281,42753.0,42752.0,0.57066284]
["bitfinex","BTCUSD",1641981301047,0.00172281,42753.0,42752.0,0.59766284]
["bitfinex","BTCUSD",1641981301652,0.00172281,42753.0,42752.0,1.01956237]
["bitfinex","BTCUSD",1641981302295,0.00172281,42753.0,42752.0,0.99256237]
["bitfinex","BTCUSD",1641981302698,0.06014826,42755.0,42752.0,0.99922347]
["bitfinex","BTCUSD",1641981302699,0.00168768,42755.0,42752.0,0.99922347]
["bitfinex","BTCUSD",1641981302896,0.001,42755.0,42754.0,0.206746]
["bitfinex","BTCUSD",1641981303096,0.00168483,42755.0,42754.0,0.57275693]
["bitfinex","BTCUSD",1641981303803,0.00168483,42755.0,42754.0,0.97275693]
["bitfinex","BTCUSD",1641981303996,0.001,42755.0,42754.0,0.97275693]
["bitfinex","BTCUSD",1641981304996,0.001,42755.0,42754.0,0.59175693]
["bitfinex","BTCUSD",1641981305951,0.001,42755.0,42754.0,0.23087573]
["bitfinex","BTCUSD",1641981306150,0.001,42755.0,42754.0,0.225746]
["bitfinex","BTCUSD",1641981306355,0.001,42755.0,42754.0,0.21223937]
["bitfinex","BTCUSD",1641981306550,0.001,42755.0,42754.0,0.206746]
["bitfinex","BTCUSD",1641981306751,0.001,42755.0,42754.0,0.54513507]
["bitfinex","BTCUSD",1641981306950,0.001,42755.0,42754.0,0.53943444]
["bitfinex","BTCUSD",1641981307150,0.001,42755.0,42754.0,0.54557431]
["bitfinex","BTCUSD",1641981307351,0.001,42755.0,42754.0,0.53943444]
["bitfinex","BTCUSD",1641981307552,0.001,42755.0,42754.0,0.54639609]
["bitfinex","BTCUSD",1641981307850,0.001,42755.0,42754.0,0.58943444]
["bitfinex","BTCUSD",1641981308052,0.001,42755.0,42754.0,0.59488495]
["bitfinex","BTCUSD",1641981308251,0.001,42755.0,42754.0,0.58943444]
["bitfinex","BTCUSD",1641981308450,0.001,42755.0,42754.0,0.59538835]
["bitfinex","BTCUSD",1641981308751,0.001,42755.0,42754.0,0.59670643]
["bitfinex","BTCUSD",1641981309053,0.001,42755.0,42754.0,0.66643444]
["bitfinex","BTCUSD",1641981310098,0.001,42755.0,42754.0,0.67298962]
["bitfinex","BTCUSD",1641981310299,0.001,42755.0,42754.0,0.283746]
["bitfinex","BTCUSD",1641981310698,0.001,42755.0,42754.0,0.077]
["bitfinex","BTCUSD",1641981310900,0.001,42755.0,42746.0,0.00633092]
["bitfinex","BTCUSD",1641981310901,0.058475,42752.0,42746.0,0.00633092]
["bitfinex","BTCUSD",1641981311097,0.05847527,42750.0,42749.0,0.036]
["bitfinex","BTCUSD",1641981311300,0.05847527,42750.0,42749.0,0.242764]
["bitfinex","BTCUSD",1641981311700,0.05847527,42750.0,42749.0,0.56263884]
["bitfinex","BTCUSD",1641981311897,0.05847527,42750.0,42749.0,0.242764]
["bitfinex","BTCUSD",1641981312299,0.05847527,42750.0,42749.0,0.206764]
["bitfinex","BTCUSD",1641981314150,0.30169258,42750.0,42746.0,0.115]
["bitfinex","BTCUSD",1641981314351,0.11695619,42749.0,42746.0,0.065]
["bitfinex","BTCUSD",1641981314549,0.0525,42748.0,42746.0,0.065]
["bitfinex","BTCUSD",1641981315048,0.0525,42748.0,42744.0,0.437]
["bitfinex","BTCUSD",1641981315251,0.0525,42748.0,42744.0,0.017]
["bitfinex","BTCUSD",1641981315447,0.11099,42748.0,42744.0,0.017]
["bitfinex","BTCUSD",1641981315648,0.058487,42747.0,42744.0,0.017]
["bitfinex","BTCUSD",1641981315847,0.0525,42746.0,42744.0,0.017]
["bitfinex","BTCUSD",1641981316248,0.0525,42746.0,42741.0,0.00067865]
["bitfinex","BTCUSD",1641981316448,0.1169759,42744.0,42739.0,1.02560284]
["bitfinex","BTCUSD",1641981316648,0.0525,42743.0,42740.0,0.375938]
["bitfinex","BTCUSD",1641981317100,0.110989,42743.0,42740.0,0.375938]
["bitfinex","BTCUSD",1641981317299,0.23396851,42742.0,42739.0,1.09360284]
["bitfinex","BTCUSD",1641981317596,0.23396923,42742.0,42739.0,1.09360284]
["bitfinex","BTCUSD",1641981317798,0.23396923,42742.0,42740.0,0.375938]
["bitfinex","BTCUSD",1641981318197,0.29246323,42742.0,42740.0,0.375938]
["bitfinex","BTCUSD",1641981318999,0.05849382,42741.0,42740.0,0.375938]
["bitfinex","BTCUSD",1641981322855,0.05847129,42746.0,42740.0,0.38135741]
["bitfinex","BTCUSD",1641981323054,0.05847129,42746.0,42744.0,0.058471]
["bitfinex","BTCUSD",1641981323251,0.05847129,42746.0,42745.0,0.206858]
["bitfinex","BTCUSD",1641981324252,0.05915922,42748.0,42745.0,0.206858]
["bitfinex","BTCUSD",1641981324454,0.058472,42748.0,42746.0,0.058466]
["bitfinex","BTCUSD",1641981324697,0.05915928,42748.0,42747.0,0.37587]
["bitfinex","BTCUSD",1641981324899,0.00068728,42748.0,42747.0,0.37587]
["bitfinex","BTCUSD",1641981325696,0.00068728,42748.0,42747.0,1.64787677]
["bitfinex","BTCUSD",1641981325895,0.058465,42749.0,42747.0,1.64787677]
["bitfinex","BTCUSD",1641981326097,0.058465,42749.0,42748.0,0.35832551]
["bitfinex","BTCUSD",1641981326297,0.15060458,42750.0,42749.0,2.443]
["bitfinex","BTCUSD",1641981326497,0.15060458,42750.0,42749.0,2.82013296]
["bitfinex","BTCUSD",1641981326697,0.15060458,42750.0,42749.0,2.26011098]
["bitfinex","BTCUSD",1641981326896,0.15,42750.0,42749.0,2.26011098]
["bitfinex","BTCUSD",1641981327199,0.15,42750.0,42749.0,2.71383586]
["bitfinex","BTCUSD",1641981327399,0.15,42750.0,42749.0,2.42611098]
["bitfinex","BTCUSD",1641981327999,0.15,42750.0,42749.0,3.01700047]
["bitfinex","BTCUSD",1641981328852,0.15,42750.0,42749.0,3.00100047]
["bitfinex","BTCUSD",1641981329051,0.15,42750.0,42749.0,3.02100047]
["bitfinex","BTCUSD",1641981329651,0.15,42750.0,42749.0,2.43011098]
["bitfinex","BTCUSD",1641981330251,0.15,42750.0,42749.0,2.41011098]
["bitfinex","BTCUSD",1641981331054,0.15,42750.0,42749.0,2.43211098]
["bitfinex","BTCUSD",1641981332397,0.15,42750.0,42749.0,2.41011098]
["bitfinex","BTCUSD",1641981332601,0.0007188,42752.0,42749.0,2.41011098]
["bitfinex","BTCUSD",1641981332798,0.001,42755.0,42751.0,2.65108753]
["bitfinex","BTCUSD",1641981332999,0.001,42755.0,42754.0,0.57704436]
["bitfinex","BTCUSD",1641981333197,0.001,42755.0,42754.0,2.29020538]
["bitfinex","BTCUSD",1641981334398,0.001,42755.0,42754.0,2.88109487]
["bitfinex","BTCUSD",1641981334998,0.001,42755.0,42754.0,2.89809487]
["bitfinex","BTCUSD",1641981335201,0.001,42755.0,42754.0,2.30720538]
["bitfinex","BTCUSD",1641981336448,0.001,42755.0,42754.0,2.29020538]
["bitfinex","BTCUSD",1641981336647,0.001,42755.0,42754.0,2.59691024]
["bitfinex","BTCUSD",1641981337048,0.001,42755.0,42754.0,2.61591024]
["bitfinex","BTCUSD",1641981337253,0.001,42755.0,42754.0,3.20679973]
["bitfinex","BTCUSD",1641981337853,0.001,42755.0,42754.0,2.61591024]
["bitfinex","BTCUSD",1641981338249,0.001,42755.0,42754.0,2.59691024]
["bitfinex","BTCUSD",1641981339049,0.001,42755.0,42754.0,2.61591024]
["bitfinex","BTCUSD",1641981339601,0.001,42755.0,42754.0,2.30920538]
["bitfinex","BTCUSD",1641981340002,0.001,42755.0,42754.0,2.18420538]
["bitfinex","BTCUSD",1641981340405,0.001,42755.0,42754.0,2.16520538]
["bitfinex","BTCUSD",1641981341202,0.001,42755.0,42754.0,2.18420538]
["bitfinex","BTCUSD",1641981342303,0.001,42755.0,42754.0,2.16520538]
["bitfinex","BTCUSD",1641981342915,0.23382459,42761.0,42755.0,0.206799]
["bitfinex","BTCUSD",1641981343109,0.004,42769.0,42760.0,0.1998968]
["bitfinex","BTCUSD",1641981343359,0.004,42769.0,42762.0,2.6949128]
["bitfinex","BTCUSD",1641981343552,0.00362943,42763.0,42762.0,2.6949128]
["bitfinex","BTCUSD",1641981343751,0.00073438,42763.0,42762.0,2.6949128]
["bitfinex","BTCUSD",1641981344152,0.00073438,42763.0,42762.0,2.7474128]
["bitfinex","BTCUSD",1641981344352,0.00073438,42763.0,42762.0,3.19715862]
["bitfinex","BTCUSD",1641981344665,0.00073438,42763.0,42762.0,3.29715862]
["bitfinex","BTCUSD",1641981345052,0.00073438,42763.0,42762.0,3.31215862]
["bitfinex","BTCUSD",1641981345253,0.002,42766.0,42764.0,0.1998968]
["bitfinex","BTCUSD",1641981345457,0.002,42766.0,42764.0,2.13172454]
["bitfinex","BTCUSD",1641981345652,0.002,42766.0,42764.0,2.23172454]
["bitfinex","BTCUSD",1641981345853,0.002,42766.0,42765.0,0.79096054]
["bitfinex","BTCUSD",1641981346053,0.002,42766.0,42765.0,0.5591348]
["bitfinex","BTCUSD",1641981346451,0.002,42766.0,42765.0,1.8021348]
["bitfinex","BTCUSD",1641981347097,0.002,42766.0,42765.0,1.8181348]
["bitfinex","BTCUSD",1641981347297,0.002,42766.0,42765.0,0.5751348]
["bitfinex","BTCUSD",1641981347498,0.002,42766.0,42765.0,0.93452809]
["bitfinex","BTCUSD",1641981348302,0.002,42766.0,42765.0,0.91852809]
["bitfinex","BTCUSD",1641981349203,0.002,42766.0,42765.0,0.94452809]
["bitfinex","BTCUSD",1641981350502,0.002,42766.0,42765.0,0.91852809]
["bitfinex","BTCUSD",1641981350713,0.002,42766.0,42765.0,0.81773248]
["bitfinex","BTCUSD",1641981350716,0.001,42766.0,42765.0,0.81773248]
["bitfinex","BTCUSD",1641981350952,0.001,42766.0,42765.0,0.91773248]
["bitfinex","BTCUSD",1641981351148,0.001,42766.0,42765.0,0.84373248]
["bitfinex","BTCUSD",1641981352348,0.001,42766.0,42765.0,0.81773248]
["bitfinex","BTCUSD",1641981353252,0.001,42766.0,42765.0,0.84373248]
["bitfinex","BTCUSD",1641981353451,0.001,42766.0,42765.0,2.08673248]
["bitfinex","BTCUSD",1641981353648,0.001,42766.0,42765.0,2.18795488]
["bitfinex","BTCUSD",1641981354347,0.001,42766.0,42765.0,2.16195488]
["bitfinex","BTCUSD",1641981355198,0.0011647,42766.0,42765.0,2.18395488]
["bitfinex","BTCUSD",1641981355396,0.005,42769.0,42768.0,2.4428968]
["bitfinex","BTCUSD",1641981355596,0.005,42769.0,42768.0,2.8013288]
["bitfinex","BTCUSD",1641981357297,0.005,42769.0,42768.0,2.7213288]
["bitfinex","BTCUSD",1641981357495,0.005,42769.0,42768.0,2.8213288]
["bitfinex","BTCUSD",1641981358095,0.005,42769.0,42768.0,2.7213288]
["bitfinex","BTCUSD",1641981358554,0.005,42769.0,42768.0,2.7013288]
["bitfinex","BTCUSD",1641981359150,0.005,42769.0,42768.0,2.7373288]
["bitfinex","BTCUSD",1641981359350,0.005,42769.0,42768.0,2.8373288]
["bitfinex","BTCUSD",1641981360352,0.005,42769.0,42768.0,2.8013288]
["bitfinex","BTCUSD",1641981360553,0.005,42769.0,42768.0,0.258432]
["bitfinex","BTCUSD",1641981360755,0.005,42769.0,42768.0,0.205932]
["bitfinex","BTCUSD",1641981361252,0.005,42769.0,42768.0,0.97161307]
["bitfinex","BTCUSD",1641981361650,0.005,42769.0,42768.0,0.52161307]
["bitfinex","BTCUSD",1641981361852,0.06343774,42769.0,42768.0,0.205932]
["bitfinex","BTCUSD",1641981362103,0.44540363,42769.0,42768.0,0.205932]
["bitfinex","BTCUSD",1641981362303,0.44670177,42769.0,42767.0,0.038]
["bitfinex","BTCUSD",1641981362504,0.38826403,42769.0,42765.0,0.058453]
["bitfinex","BTCUSD",1641981362703,0.058453,42767.0,42765.0,0.058453]
["bitfinex","BTCUSD",1641981362903,0.38276163,42767.0,42765.0,0.058453]
["bitfinex","BTCUSD",1641981363304,0.058454,42768.0,42765.0,0.058453]
["bitfinex","BTCUSD",1641981363911,0.058449,42767.0,42765.0,0.058453]
["bitfinex","BTCUSD",1641981365110,0.11690704,42766.0,42764.0,0.058454]
["bitfinex","BTCUSD",1641981365316,0.17536104,42766.0,42764.0,0.058454]
["bitfinex","BTCUSD",1641981365976,0.058458,42764.0,42762.0,0.15]
["bitfinex","BTCUSD",1641981366378,0.058458,42764.0,42762.0,0.208455]
["bitfinex","BTCUSD",1641981367175,0.058458,42765.0,42762.0,0.208455]
["bitfinex","BTCUSD",1641981367981,0.05845909,42764.0,42762.0,0.15]
["bitfinex","BTCUSD",1641981368179,0.11691209,42764.0,42762.0,0.15]
["bitfinex","BTCUSD",1641981368378,0.05967164,42764.0,42756.0,0.00067767]
["bitfinex","BTCUSD",1641981368577,0.058464,42761.0,42756.0,0.00067767]
["bitfinex","BTCUSD",1641981368778,0.058464,42761.0,42757.0,0.375785]
["bitfinex","BTCUSD",1641981368977,0.32695376,42761.0,42757.0,0.375785]
["bitfinex","BTCUSD",1641981369377,0.116935,42759.0,42756.0,0.00067765]
["bitfinex","BTCUSD",1641981369599,0.11692902,42758.0,42756.0,0.00067765]
["bitfinex","BTCUSD",1641981369799,0.11692902,42758.0,42757.0,0.375785]
["bitfinex","BTCUSD",1641981370599,0.39570864,42758.0,42757.0,0.375785]
["bitfinex","BTCUSD",1641981370798,0.0584674,42757.0,42755.0,0.00067764]
["bitfinex","BTCUSD",1641981370999,0.0584674,42757.0,42756.0,0.375785]
["bitfinex","BTCUSD",1641981372201,0.0584674,42757.0,42754.0,0.00084402]
["bitfinex","BTCUSD",1641981372401,0.0584674,42757.0,42750.0,0.59088949]
["bitfinex","BTCUSD",1641981372402,0.1169384,42757.0,42750.0,0.59088949]
["bitfinex","BTCUSD",1641981372603,0.0584792,42755.0,42754.0,0.00084401]
["bitfinex","BTCUSD",1641981372807,0.1109792,42755.0,42754.0,0.00084401]
["bitfinex","BTCUSD",1641981373001,0.44103109,42755.0,42748.0,0.69110586]
["bitfinex","BTCUSD",1641981373359,0.058482,42752.0,42750.0,0.018]
["bitfinex","BTCUSD",1641981373554,0.110982,42752.0,42750.0,0.018]
["bitfinex","BTCUSD",1641981373755,0.25268987,42747.0,42746.0,0.59088949]
["bitfinex","BTCUSD",1641981373957,0.25268987,42747.0,42746.0,0.96667449]
["bitfinex","BTCUSD",1641981374157,0.25268987,42747.0,42746.0,0.375785]
["bitfinex","BTCUSD",1641981374958,0.25268987,42747.0,42744.0,0.00084412]
["bitfinex","BTCUSD",1641981375157,0.05848379,42746.0,42744.0,0.00084412]
["bitfinex","BTCUSD",1641981376057,0.05848379,42746.0,42743.0,0.033]
["bitfinex","BTCUSD",1641981376257,0.05848379,42746.0,42743.0,0.03384414]
["bitfinex","BTCUSD",1641981376459,0.05848379,42746.0,42744.0,0.375785]
["bitfinex","BTCUSD",1641981377307,0.058485,42745.0,42744.0,0.434265]
["bitfinex","BTCUSD",1641981377507,0.28848379,42746.0,42744.0,0.434265]
["bitfinex","BTCUSD",1641981377907,0.23,42746.0,42745.0,1.082412]
["bitfinex","BTCUSD",1641981379107,0.116943,42751.0,42748.0,0.0984405]
["bitfinex","BTCUSD",1641981379308,0.116943,42751.0,42745.0,1.015]
["bitfinex","BTCUSD",1641981379510,0.116943,42751.0,42747.0,0.058472]
["bitfinex","BTCUSD",1641981379511,0.058473,42750.0,42747.0,0.058472]
["bitfinex","BTCUSD",1641981379711,0.17541657,42750.0,42748.0,0.082383]
["bitfinex","BTCUSD",1641981379908,0.058472,42749.0,42748.0,0.082383]
["bitfinex","BTCUSD",1641981380954,0.05848,42748.0,42745.0,0.05870168]
["bitfinex","BTCUSD",1641981381154,0.116961,42748.0,42746.0,0.37646197]
["bitfinex","BTCUSD",1641981382156,0.17544115,42748.0,42746.0,0.375785]
["bitfinex","BTCUSD",1641981382355,0.17544115,42748.0,42746.0,0.525785]
["bitfinex","BTCUSD",1641981382953,0.11696015,42748.0,42746.0,0.525785]
["bitfinex","BTCUSD",1641981383154,0.11696015,42748.0,42746.0,0.538785]
["bitfinex","BTCUSD",1641981384455,0.11696015,42748.0,42746.0,0.525785]
["bitfinex","BTCUSD",1641981384706,0.11540015,42748.0,42746.0,0.525785]
["bitfinex","BTCUSD",1641981385102,0.11540015,42748.0,42747.0,0.00022217]
["bitfinex","BTCUSD",1641981385804,0.05848015,42748.0,42747.0,0.00022217]
["bitfinex","BTCUSD",1641981387810,0.05848015,42748.0,42747.0,0.33092883]
["bitfinex","BTCUSD",1641981388008,0.28848015,42748.0,42747.0,0.70671383]
["bitfinex","BTCUSD",1641981388208,0.23,42748.0,42747.0,0.80671383]
["bitfinex","BTCUSD",1641981388453,0.23,42748.0,42747.0,0.86518083]
["bitfinex","BTCUSD",1641981388652,0.23,42748.0,42747.0,1.01518083]
["bitfinex","BTCUSD",1641981388854,0.23,42748.0,42747.0,0.91518083]
["bitfinex","BTCUSD",1641981389253,0.23,42748.0,42747.0,0.93218083]
["bitfinex","BTCUSD",1641981390558,0.07664478,42750.0,42748.0,0.082375]
["bitfinex","BTCUSD",1641981391168,0.13511978,42750.0,42748.0,0.082375]
["bitfinex","BTCUSD",1641981391755,0.13511978,42750.0,42747.0,0.15022217]
["bitfinex","BTCUSD",1641981391756,0.058473,42749.0,42747.0,0.15022217]
["bitfinex","BTCUSD",1641981391956,0.058473,42749.0,42747.0,0.15106626]
["bitfinex","BTCUSD",1641981392805,0.058473,42749.0,42747.0,0.15022217]
["bitfinex","BTCUSD",1641981393404,0.058473,42749.0,42747.0,0.00022217]
["bitfinex","BTCUSD",1641981395106,0.058473,42749.0,42746.0,0.00101955]
["bitfinex","BTCUSD",1641981395306,0.116955,42749.0,42746.0,0.00101955]
["bitfinex","BTCUSD",1641981395505,0.05848196,42748.0,42746.0,0.00101955]
["bitfinex","BTCUSD",1641981395707,0.17544596,42748.0,42746.0,0.00101955]
["bitfinex","BTCUSD",1641981396362,0.11696096,42748.0,42746.0,0.00101955]
["bitfinex","BTCUSD",1641981396762,0.11696096,42748.0,42746.0,0.00022192]
["bitfinex","BTCUSD",1641981397463,0.34696096,42748.0,42746.0,0.00022192]
["bitfinex","BTCUSD",1641981399163,0.80538747,42748.0,42746.0,0.00022192]
["bitfinex","BTCUSD",1641981399363,0.34696096,42748.0,42746.0,0.00022192]
["bitfinex","BTCUSD",1641981400011,0.34696096,42748.0,42745.0,0.00022217]
["bitfinex","BTCUSD",1641981400209,0.34696096,42748.0,42745.0,0.00091818]
["bitfinex","BTCUSD",1641981400411,0.40544696,42748.0,42745.0,0.00091818]
["bitfinex","BTCUSD",1641981400809,0.45544696,42748.0,42745.0,0.00091818]
["bitfinex","BTCUSD",1641981401212,0.45544696,42748.0,42745.0,0.00022217]
["bitfinex","BTCUSD",1641981401814,0.40544696,42748.0,42745.0,0.00022217]
["bitfinex","BTCUSD",1641981402011,0.17546619,42747.0,42745.0,0.00022217]
["bitfinex","BTCUSD",1641981404356,0.17546619,42747.0,42745.0,0.05870417]
["bitfinex","BTCUSD",1641981404557,0.17546619,42747.0,42745.0,0.00022217]
["bitfinex","BTCUSD",1641981405162,0.17546619,42747.0,42739.0,1.94812488]
["bitfinex","BTCUSD",1641981405163,0.17546619,42747.0,42744.0,0.00106655]
["bitfinex","BTCUSD",1641981405361,0.05847442,42746.0,42745.0,0.25975665]
["bitfinex","BTCUSD",1641981405560,0.05847442,42746.0,42745.0,0.6101976]
["bitfinex","BTCUSD",1641981405759,0.05847442,42746.0,42745.0,0.9859826]
["bitfinex","BTCUSD",1641981406560,0.405427,42748.0,42745.0,0.9859826]
["bitfinex","BTCUSD",1641981406561,0.28847,42748.0,42745.0,0.9859826]
["bitfinex","BTCUSD",1641981406759,0.28847,42748.0,42746.0,0.14087]
["bitfinex","BTCUSD",1641981406960,0.28847,42748.0,42747.0,1.08741792]
["bitfinex","BTCUSD",1641981407206,0.28847,42748.0,42747.0,1.46318392]
["bitfinex","BTCUSD",1641981407407,0.23,42748.0,42747.0,1.46318392]
["bitfinex","BTCUSD",1641981407606,0.23,42748.0,42747.0,1.51318392]
["bitfinex","BTCUSD",1641981408207,0.23,42748.0,42747.0,2.79901834]
["bitfinex","BTCUSD",1641981408605,0.23,42748.0,42747.0,1.71160042]
["bitfinex","BTCUSD",1641981408808,0.23,42748.0,42747.0,1.81160042]
["bitfinex","BTCUSD",1641981409305,0.23,42748.0,42747.0,1.98260042]
["bitfinex","BTCUSD",1641981409705,0.23,42748.0,42747.0,1.96160042]
["bitfinex","BTCUSD",1641981409911,0.23,42748.0,42747.0,1.27049456]
["bitfinex","BTCUSD",1641981410107,0.23,42748.0,42747.0,1.65764069]
["bitfinex","BTCUSD",1641981411360,0.23,42748.0,42747.0,1.68064069]
["bitfinex","BTCUSD",1641981411558,0.23,42748.0,42747.0,2.28064069]
["bitfinex","BTCUSD",1641981412359,0.116919,42756.0,42747.0,2.28064069]
["bitfinex","BTCUSD",1641981412562,0.5310432,42759.0,42752.0,0.058458]
["bitfinex","BTCUSD",1641981412763,2.0742131,42762.0,42758.0,0.34649577]
["bitfinex","BTCUSD",1641981412764,0.0019131,42762.0,42758.0,0.34649577]
["bitfinex","BTCUSD",1641981412967,0.00258299,42767.0,42759.0,0.37280444]
["bitfinex","BTCUSD",1641981413165,0.00258299,42767.0,42759.0,0.42530444]
["bitfinex","BTCUSD",1641981413366,0.005,42769.0,42759.0,0.52530444]
["bitfinex","BTCUSD",1641981413760,0.005,42769.0,42764.0,0.79436888]
["bitfinex","BTCUSD",1641981413964,0.005,42769.0,42764.0,0.86270888]
["bitfinex","BTCUSD",1641981413965,0.063445,42769.0,42764.0,0.86270888]
["bitfinex","BTCUSD",1641981414159,0.063445,42769.0,42765.0,0.375785]
["bitfinex","BTCUSD",1641981414361,0.005,42769.0,42765.0,0.375785]
["bitfinex","BTCUSD",1641981414649,0.005,42769.0,42766.0,0.37280444]
["bitfinex","BTCUSD",1641981414850,0.005,42769.0,42768.0,1.325757]
["bitfinex","BTCUSD",1641981415251,0.005,42769.0,42768.0,0.375757]
["bitfinex","BTCUSD",1641981416050,0.005,42769.0,42768.0,0.435517]
["bitfinex","BTCUSD",1641981416852,0.005,42769.0,42768.0,0.80618541]
["bitfinex","BTCUSD",1641981417254,0.005,42769.0,42768.0,0.82318541]
["bitfinex","BTCUSD",1641981418252,0.235,42769.0,42768.0,0.82318541]
["bitfinex","BTCUSD",1641981418662,0.235,42769.0,42768.0,0.80618541]
["bitfinex","BTCUSD",1641981419362,0.235,42769.0,42768.0,0.82318541]
["bitfinex","BTCUSD",1641981420362,0.235,42769.0,42768.0,0.505017]
["bitfinex","BTCUSD",1641981420563,0.235,42769.0,42768.0,0.488017]
["bitfinex","BTCUSD",1641981421463,0.235,42769.0,42768.0,0.510017]
["bitfinex","BTCUSD",1641981421863,0.235,42769.0,42768.0,0.13426]
["bitfinex","BTCUSD",1641981422513,0.235,42769.0,42768.0,0.11226]
["bitfinex","BTCUSD",1641981427272,0.235,42769.0,42768.0,0.05976]
["bitfinex","BTCUSD",1641981427472,0.285,42769.0,42768.0,0.05976]
["bitfinex","BTCUSD",1641981427872,0.235,42769.0,42768.0,0.05976]
["bitfinex","BTCUSD",1641981429716,0.23473501,42769.0,42768.0,0.05976]
["bitfinex","BTCUSD",1641981433464,0.23473501,42769.0,42762.0,0.40767415]
["bitfinex","BTCUSD",1641981433664,0.23473501,42769.0,42763.0,0.375785]
["bitfinex","BTCUSD",1641981433869,0.29318601,42769.0,42763.0,0.375785]
["bitfinex","BTCUSD",1641981434268,0.23473501,42769.0,42763.0,0.375785]
["bitfinex","BTCUSD",1641981434469,0.35164801,42769.0,42763.0,0.375785]
["bitfinex","BTCUSD",1641981435067,0.00064053,42768.0,42763.0,0.375785]
["bitfinex","BTCUSD",1641981435469,0.00064053,42768.0,42763.0,0.434242]
["bitfinex","BTCUSD",1641981435868,0.058457,42767.0,42763.0,0.434242]
["bitfinex","BTCUSD",1641981436068,0.35164801,42769.0,42763.0,0.434242]
["bitfinex","BTCUSD",1641981436271,0.00064052,42768.0,42763.0,0.375785]
["bitfinex","BTCUSD",1641981436473,0.00064052,42768.0,42763.0,0.372265]
["bitfinex","BTCUSD",1641981436672,0.11692,42767.0,42763.0,0.372265]
["bitfinex","BTCUSD",1641981436871,0.058455,42766.0,42763.0,0.372265]
["bitfinex","BTCUSD",1641981437111,0.00064052,42768.0,42763.0,0.372265]
["bitfinex","BTCUSD",1641981437713,0.23473501,42769.0,42763.0,0.372265]
["bitfinex","BTCUSD",1641981437714,0.00064052,42767.0,42763.0,0.372265]
["bitfinex","BTCUSD",1641981438112,0.00064052,42767.0,42763.0,0.430722]
["bitfinex","BTCUSD",1641981438316,0.05909452,42767.0,42763.0,0.430722]
["bitfinex","BTCUSD",1641981438716,0.05896984,42767.0,42763.0,0.430722]
["bitfinex","BTCUSD",1641981439117,0.00051584,42767.0,42763.0,0.430722]
["bitfinex","BTCUSD",1641981439316,0.00051584,42767.0,42763.0,0.443722]
["bitfinex","BTCUSD",1641981439514,0.00051584,42767.0,42763.0,0.385265]
["bitfinex","BTCUSD",1641981439716,0.23473501,42769.0,42763.0,0.385265]
["bitfinex","BTCUSD",1641981439914,0.23473501,42769.0,42763.0,0.68997613]
["bitfinex","BTCUSD",1641981439915,0.00051584,42767.0,42763.0,0.68997613]
["bitfinex","BTCUSD",1641981440116,0.00051584,42767.0,42764.0,0.30482293]
["bitfinex","BTCUSD",1641981440314,0.00051584,42767.0,42765.0,0.082173]
["bitfinex","BTCUSD",1641981440515,0.00051584,42767.0,42766.0,0.85452625]
["bitfinex","BTCUSD",1641981440715,0.00051584,42767.0,42766.0,1.22676525]
["bitfinex","BTCUSD",1641981440966,0.23473501,42769.0,42766.0,1.22676525]
["bitfinex","BTCUSD",1641981441168,0.23525086,42769.0,42767.0,0.082168]
["bitfinex","BTCUSD",1641981441570,0.23525086,42769.0,42767.0,0.140614]
["bitfinex","BTCUSD",1641981442068,0.23473501,42769.0,42768.0,0.75577901]
["bitfinex","BTCUSD",1641981442268,0.23473501,42769.0,42768.0,1.25577901]
["bitfinex","BTCUSD",1641981442470,0.23473501,42769.0,42768.0,1.78406401]
["bitfinex","BTCUSD",1641981443467,0.23473501,42769.0,42768.0,1.80006401]
["bitfinex","BTCUSD",1641981444068,0.23473501,42769.0,42768.0,1.494285]
["bitfinex","BTCUSD",1641981444711,0.00438947,42769.0,42768.0,0.978285]
["bitfinex","BTCUSD",1641981444914,0.00438947,42769.0,42768.0,1.36802094]
["bitfinex","BTCUSD",1641981445310,0.00438947,42769.0,42768.0,1.38402094]
["bitfinex","BTCUSD",1641981446715,0.00438947,42769.0,42768.0,1.36802094]
["bitfinex","BTCUSD",1641981447123,0.00438947,42769.0,42768.0,1.42566408]
["bitfinex","BTCUSD",1641981447315,9.47e-06,42769.0,42768.0,1.43627925]
["bitfinex","BTCUSD",1641981447714,0.00015,42770.0,42769.0,1.058427]
["bitfinex","BTCUSD",1641981447914,0.00015,42770.0,42769.0,1.83476251]
["bitfinex","BTCUSD",1641981448114,0.00015,42770.0,42769.0,2.13476251]
["bitfinex","BTCUSD",1641981448373,0.23015,42770.0,42769.0,2.13476251]
["bitfinex","BTCUSD",1641981448767,0.00053621,42772.0,42771.0,1.2]
["bitfinex","BTCUSD",1641981448965,0.00053621,42772.0,42771.0,2.22352526]
["bitfinex","BTCUSD",1641981449164,0.00053621,42772.0,42771.0,2.32352526]
["bitfinex","BTCUSD",1641981449365,0.42,42776.0,42771.0,2.44164712]
["bitfinex","BTCUSD",1641981449566,0.001,42778.0,42775.0,0.078582]
["bitfinex","BTCUSD",1641981449768,0.001,42778.0,42777.0,0.375701]
["bitfinex","BTCUSD",1641981449964,0.001,42778.0,42777.0,0.79148923]
["bitfinex","BTCUSD",1641981450366,0.001,42778.0,42777.0,0.89148923]
["bitfinex","BTCUSD",1641981450573,0.001,42778.0,42777.0,1.24331512]
["bitfinex","BTCUSD",1641981450769,0.001,42778.0,42777.0,0.89148923]
["bitfinex","BTCUSD",1641981451367,0.001,42778.0,42777.0,0.90948923]
["bitfinex","BTCUSD",1641981452710,0.001,42778.0,42777.0,0.89148923]
["bitfinex","BTCUSD",1641981453511,0.001,42778.0,42777.0,0.91048923]
["bitfinex","BTCUSD",1641981454512,0.001,42778.0,42777.0,0.81048923]
["bitfinex","BTCUSD",1641981454715,0.001,42778.0,42777.0,0.528101]
["bitfinex","BTCUSD",1641981455513,0.001,42778.0,42777.0,0.699101]
["bitfinex","BTCUSD",1641981455717,0.001,42778.0,42777.0,0.549101]
["bitfinex","BTCUSD",1641981456565,0.001,42778.0,42777.0,0.528101]
["bitfinex","BTCUSD",1641981457464,0.001,42778.0,42777.0,0.551101]
["bitfinex","BTCUSD",1641981458266,0.001,42778.0,42777.0,0.451201]
["bitfinex","BTCUSD",1641981458667,0.001,42778.0,42777.0,0.428201]
["bitfinex","BTCUSD",1641981459068,0.231,42778.0,42777.0,0.428201]
["bitfinex","BTCUSD",1641981459470,0.231,42778.0,42777.0,0.446201]
["bitfinex","BTCUSD",1641981460112,0.001,42778.0,42777.0,0.446201]
["bitfinex","BTCUSD",1641981460612,0.001,42778.0,42777.0,0.428201]
["bitfinex","BTCUSD",1641981461412,0.001,42778.0,42777.0,0.447201]
["bitfinex","BTCUSD",1641981462612,0.001,42778.0,42777.0,0.428201]
["bitfinex","BTCUSD",1641981463013,0.001,42778.0,42777.0,0.73407215]
["bitfinex","BTCUSD",1641981463474,0.001,42778.0,42777.0,0.74807215]
["bitfinex","BTCUSD",1641981463875,0.001,42778.0,42777.0,0.84807215]
["bitfinex","BTCUSD",1641981465775,0.001,42778.0,42777.0,0.90901215]
["bitfinex","BTCUSD",1641981466578,0.001,42778.0,42777.0,0.503141]
["bitfinex","BTCUSD",1641981466777,0.001,42778.0,42777.0,0.428201]
["bitfinex","BTCUSD",1641981467219,0.00050814,42779.0,42777.0,0.428201]
["bitfinex","BTCUSD",1641981467418,0.00050814,42779.0,42777.0,0.502634]
["bitfinex","BTCUSD",1641981468620,0.00050814,42779.0,42777.0,0.486634]
["bitfinex","BTCUSD",1641981469524,0.00050814,42779.0,42777.0,0.503634]
["bitfinex","BTCUSD",1641981470120,0.00050814,42779.0,42778.0,0.30843014]
["bitfinex","BTCUSD",1641981470321,0.00050814,42779.0,42778.0,0.078573]
["bitfinex","BTCUSD",1641981471067,0.00050814,42779.0,42778.0,0.63555752]
["bitfinex","BTCUSD",1641981471469,0.00050814,42779.0,42778.0,0.38443823]
["bitfinex","BTCUSD",1641981472568,0.00050814,42779.0,42778.0,0.078573]
["bitfinex","BTCUSD",1641981476414,0.28345131,42781.0,42779.0,0.72568]
["bitfinex","BTCUSD",1641981476815,0.28345131,42781.0,42779.0,0.37568]
["bitfinex","BTCUSD",1641981477016,0.28281068,42781.0,42778.0,0.116874]
["bitfinex","BTCUSD",1641981477415,0.28281068,42781.0,42778.0,0.134874]
["bitfinex","BTCUSD",1641981478768,0.28281068,42781.0,42778.0,0.116874]
["bitfinex","BTCUSD",1641981479367,0.28281068,42781.0,42778.0,0.058437]
["bitfinex","BTCUSD",1641981479566,0.28281068,42781.0,42779.0,0.058436]
["bitfinex","BTCUSD",1641981480772,0.28281068,42781.0,42778.0,0.058437]
["bitfinex","BTCUSD",1641981482518,0.28281068,42781.0,42776.0,0.058446]
["bitfinex","BTCUSD",1641981482821,0.28281068,42781.0,42772.0,0.70807858]
["bitfinex","BTCUSD",1641981483216,0.28345131,42781.0,42772.0,0.70807858]
["bitfinex","BTCUSD",1641981483521,0.34189831,42781.0,42774.0,0.058447]
["bitfinex","BTCUSD",1641981484319,0.00064062,42780.0,42774.0,0.058447]
["bitfinex","BTCUSD",1641981484518,0.39119903,42780.0,42774.0,0.058447]
["bitfinex","BTCUSD",1641981485519,0.00064062,42779.0,42774.0,0.058447]
["bitfinex","BTCUSD",1641981486566,0.39055841,42780.0,42774.0,0.058447]
["bitfinex","BTCUSD",1641981486767,0.00051746,42779.0,42774.0,0.058447]
["bitfinex","BTCUSD",1641981486967,0.00051746,42779.0,42773.0,0.058449]
["bitfinex","BTCUSD",1641981487768,0.39055841,42780.0,42773.0,0.058449]
["bitfinex","BTCUSD",1641981487967,0.00051745,42778.0,42773.0,0.058449]
["bitfinex","BTCUSD",1641981488965,0.38036955,42779.0,42773.0,0.058449]
["bitfinex","BTCUSD",1641981489167,0.00051745,42778.0,42773.0,0.058449]
["bitfinex","BTCUSD",1641981490217,0.05,42779.0,42773.0,0.175336]
["bitfinex","BTCUSD",1641981490421,0.00064061,42778.0,42773.0,0.116892]
["bitfinex","BTCUSD",1641981490820,0.00064061,42778.0,42773.0,0.058449]
["bitfinex","BTCUSD",1641981491329,0.37182963,42780.0,42774.0,0.058444]
["bitfinex","BTCUSD",1641981491522,0.00064061,42778.0,42774.0,0.058444]
["bitfinex","BTCUSD",1641981491724,0.00064061,42778.0,42775.0,0.116868]
["bitfinex","BTCUSD",1641981491921,0.00064061,42778.0,42776.0,0.41854074]
["bitfinex","BTCUSD",1641981492123,0.00064061,42778.0,42776.0,0.116878]
["bitfinex","BTCUSD",1641981492322,0.00064061,42778.0,42777.0,0.375785]
["bitfinex","BTCUSD",1641981492521,0.28797,42785.0,42777.0,0.65707946]
["bitfinex","BTCUSD",1641981492724,0.00064062,42779.0,42777.0,0.33973046]
["bitfinex","BTCUSD",1641981492922,0.00064062,42779.0,42778.0,0.892651]
["bitfinex","BTCUSD",1641981493123,0.00064062,42779.0,42778.0,1.18068173]
["bitfinex","BTCUSD",1641981493374,0.00064062,42779.0,42778.0,1.42450173]
["bitfinex","BTCUSD",1641981493666,0.00027,42785.0,42778.0,1.40236595]
["bitfinex","BTCUSD",1641981493869,0.00027,42785.0,42781.0,0.058429]
["bitfinex","BTCUSD",1641981494265,0.00027,42785.0,42781.0,0.59053788]
["bitfinex","BTCUSD",1641981494465,0.00027,42785.0,42781.0,0.53210888]
["bitfinex","BTCUSD",1641981494665,0.00027,42785.0,42782.0,0.058429]
["bitfinex","BTCUSD",1641981495064,0.00099188,42785.0,42782.0,0.058429]
["bitfinex","BTCUSD",1641981495265,0.00099188,42785.0,42783.0,0.116852]
["bitfinex","BTCUSD",1641981496070,0.00027,42785.0,42783.0,0.116852]
["bitfinex","BTCUSD",1641981496370,0.00027,42785.0,42783.0,0.058426]
["bitfinex","BTCUSD",1641981497328,0.060432,42793.0,42784.0,0.3713098]
["bitfinex","BTCUSD",1641981497524,0.00049281,42786.0,42785.0,0.575785]
["bitfinex","BTCUSD",1641981497729,0.00397094,42793.0,42791.0,0.00123381]
["bitfinex","BTCUSD",1641981497922,0.00397094,42793.0,42792.0,1.0025]
["bitfinex","BTCUSD",1641981498221,0.00397094,42793.0,42792.0,1.551435]
["bitfinex","BTCUSD",1641981498222,0.00297094,42793.0,42792.0,1.551435]
["bitfinex","BTCUSD",1641981498422,0.68739791,42798.0,42793.0,0.079304]
["bitfinex","BTCUSD",1641981498624,0.68739791,42798.0,42797.0,1.3770139]
["bitfinex","BTCUSD",1641981498931,0.22024191,42798.0,42797.0,1.4295139]
["bitfinex","BTCUSD",1641981499122,0.001,42804.0,42797.0,1.5295139]
["bitfinex","BTCUSD",1641981499323,0.001,42804.0,42798.0,0.44646072]
["bitfinex","BTCUSD",1641981499524,0.001,42804.0,42799.0,0.27496996]
["bitfinex","BTCUSD",1641981499723,0.001,42804.0,42803.0,0.375683]
["bitfinex","BTCUSD",1641981500024,0.001,42804.0,42803.0,0.615623]
["bitfinex","BTCUSD",1641981500223,0.001,42804.0,42803.0,0.515623]
["bitfinex","BTCUSD",1641981500873,0.001,42804.0,42803.0,0.428183]
["bitfinex","BTCUSD",1641981501570,0.001,42804.0,42803.0,0.448183]
["bitfinex","BTCUSD",1641981502773,0.001,42804.0,42803.0,0.428183]
["bitfinex","BTCUSD",1641981503569,0.001,42804.0,42803.0,0.445183]
["bitfinex","BTCUSD",1641981503768,0.001,42804.0,42803.0,0.75714751]
["bitfinex","BTCUSD",1641981503970,0.001,42804.0,42803.0,0.85714751]
["bitfinex","BTCUSD",1641981504370,0.001,42804.0,42803.0,0.75714751]
["bitfinex","BTCUSD",1641981504623,0.001,42804.0,42803.0,0.85714751]
["bitfinex","BTCUSD",1641981504821,0.001,42804.0,42803.0,0.74014751]
["bitfinex","BTCUSD",1641981505618,0.001,42804.0,42803.0,0.75614751]
["bitfinex","BTCUSD",1641981506823,0.001,42804.0,42803.0,0.74014751]
["bitfinex","BTCUSD",1641981507723,0.001,42804.0,42803.0,0.85714751]
["bitfinex","BTCUSD",1641981507925,0.001,42804.0,42803.0,0.95097751]
["bitfinex","BTCUSD",1641981508568,0.00052906,42806.0,42804.0,0.42997807]
["bitfinex","BTCUSD",1641981508768,0.00052906,42806.0,42805.0,1.83287906]
["bitfinex","BTCUSD",1641981509068,0.00052906,42806.0,42805.0,2.10932961]
["bitfinex","BTCUSD",1641981509268,0.005,42809.0,42805.0,2.10932961]
["bitfinex","BTCUSD",1641981509471,0.005,42809.0,42807.0,0.375642]
["bitfinex","BTCUSD",1641981509668,0.00324229,42808.0,42807.0,0.77471709]
["bitfinex","BTCUSD",1641981509868,0.00324229,42808.0,42807.0,1.19471709]
["bitfinex","BTCUSD",1641981510470,0.0027205,42808.0,42807.0,1.19471709]
["bitfinex","BTCUSD",1641981511470,0.0027205,42808.0,42807.0,0.848142]
["bitfinex","BTCUSD",1641981511671,0.0027205,42808.0,42807.0,0.864142]
["bitfinex","BTCUSD",1641981512318,0.0027205,42808.0,42807.0,1.18123142]
["bitfinex","BTCUSD",1641981512518,0.0027205,42808.0,42807.0,0.864142]
["bitfinex","BTCUSD",1641981512821,0.0027205,42808.0,42807.0,0.848142]
["bitfinex","BTCUSD",1641981513518,0.0027205,42808.0,42807.0,0.867142]
["bitfinex","BTCUSD",1641981514920,0.0027205,42808.0,42807.0,0.848142]
["bitfinex","BTCUSD",1641981515521,0.0027205,42808.0,42807.0,0.865142]
["bitfinex","BTCUSD",1641981515985,0.0027205,42808.0,42807.0,0.437]
["bitfinex","BTCUSD",1641981516681,0.0024855,42808.0,42807.0,0.437]
["bitfinex","BTCUSD",1641981516881,0.0024855,42808.0,42807.0,0.42]
["bitfinex","BTCUSD",1641981517681,0.0024855,42808.0,42807.0,0.433]
["bitfinex","BTCUSD",1641981518481,0.0024855,42808.0,42807.0,0.808785]
["bitfinex","BTCUSD",1641981518681,0.0024855,42808.0,42807.0,1.12085271]
["bitfinex","BTCUSD",1641981518882,0.0024855,42808.0,42807.0,0.808785]
["bitfinex","BTCUSD",1641981519382,0.0024855,42808.0,42807.0,0.795785]
["bitfinex","BTCUSD",1641981519621,0.0024855,42808.0,42807.0,0.802785]
["bitfinex","BTCUSD",1641981520820,0.0024855,42808.0,42807.0,0.795785]
["bitfinex","BTCUSD",1641981521623,0.0024855,42808.0,42807.0,0.803785]
["bitfinex","BTCUSD",1641981523022,0.0024855,42808.0,42807.0,0.795785]
["bitfinex","BTCUSD",1641981523575,0.0024855,42808.0,42807.0,0.803785]
["bitfinex","BTCUSD",1641981523779,2.21792424,42817.0,42807.0,0.75236739]
["bitfinex","BTCUSD",1641981523984,1.61278216,42817.0,42813.0,0.00145522]
["bitfinex","BTCUSD",1641981524184,0.00125896,42818.0,42813.0,0.00145522]
["bitfinex","BTCUSD",1641981524380,0.40252896,42819.0,42813.0,0.05395522]
["bitfinex","BTCUSD",1641981524585,0.40252896,42819.0,42815.0,0.0999]
["bitfinex","BTCUSD",1641981524780,0.40252896,42819.0,42816.0,0.0525]
["bitfinex","BTCUSD",1641981524982,0.40252896,42819.0,42817.0,0.058387]
["bitfinex","BTCUSD",1641981525183,0.40252896,42819.0,42818.0,0.0525]
["bitfinex","BTCUSD",1641981525981,0.40252896,42819.0,42818.0,0.11226]
["bitfinex","BTCUSD",1641981526786,0.45252896,42819.0,42818.0,0.11226]
["bitfinex","BTCUSD",1641981527115,0.45252896,42819.0,42818.0,0.13561]
["bitfinex","BTCUSD",1641981527116,2.54877062,42819.0,42818.0,0.13561]
["bitfinex","BTCUSD",1641981527522,2.79010242,42819.0,42818.0,0.13561]
["bitfinex","BTCUSD",1641981527917,0.82820996,42819.0,42818.0,0.13561]
["bitfinex","BTCUSD",1641981528522,0.77820996,42819.0,42818.0,0.13561]
["bitfinex","BTCUSD",1641981528720,0.82820996,42819.0,42818.0,0.13561]
["bitfinex","BTCUSD",1641981529020,1.11307037,42819.0,42818.0,0.08311]
["bitfinex","BTCUSD",1641981530026,1.22987637,42819.0,42818.0,0.08311]
["bitfinex","BTCUSD",1641981530422,1.95527901,42819.0,42818.0,0.08311]
["bitfinex","BTCUSD",1641981530622,1.83847301,42819.0,42818.0,0.08311]
["bitfinex","BTCUSD",1641981530875,1.49371792,42819.0,42818.0,0.08311]
["bitfinex","BTCUSD",1641981531068,1.55211992,42819.0,42818.0,0.08311]
["bitfinex","BTCUSD",1641981532672,1.88770678,42819.0,42818.0,0.08311]
["bitfinex","BTCUSD",1641981532873,0.10976,42818.0,42816.0,0.00312535]
["bitfinex","BTCUSD",1641981533074,0.89114587,42817.0,42816.0,0.00312535]
["bitfinex","BTCUSD",1641981533673,2.49873152,42817.0,42814.0,0.00084335]
["bitfinex","BTCUSD",1641981533876,1.135441,42815.0,42814.0,0.00084335]
["bitfinex","BTCUSD",1641981534071,1.70244693,42815.0,42814.0,0.00084335]
["bitfinex","BTCUSD",1641981534473,1.70244693,42815.0,42813.0,0.00244997]
["bitfinex","BTCUSD",1641981534717,0.86692285,42814.0,42813.0,0.00244997]
["bitfinex","BTCUSD",1641981535919,0.86692285,42814.0,42813.0,0.16210997]
["bitfinex","BTCUSD",1641981535920,0.80716285,42814.0,42813.0,0.16210997]
["bitfinex","BTCUSD",1641981536321,0.375681,42814.0,42813.0,0.16210997]
["bitfinex","BTCUSD",1641981537027,0.375681,42814.0,42811.0,0.00084337]
["bitfinex","BTCUSD",1641981537028,0.05976,42809.0,42807.0,0.42148012]
["bitfinex","BTCUSD",1641981537224,0.279026,42808.0,42807.0,0.42148012]
["bitfinex","BTCUSD",1641981537522,0.329026,42808.0,42807.0,0.42148012]
["bitfinex","BTCUSD",1641981537924,0.10976,42808.0,42807.0,0.42148012]
["bitfinex","BTCUSD",1641981538122,0.485441,42808.0,42807.0,0.42148012]
["bitfinex","BTCUSD",1641981539173,0.435441,42808.0,42807.0,0.42148012]
["bitfinex","BTCUSD",1641981540178,0.435441,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981540375,0.05976,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981541582,0.485441,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981542920,0.435441,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981543220,0.05976,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981543617,0.05976,42808.0,42807.0,0.48389292]
["bitfinex","BTCUSD",1641981545019,0.05476,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981545881,0.05476,42808.0,42807.0,0.48389292]
["bitfinex","BTCUSD",1641981547073,0.05476,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981547672,0.05476,42808.0,42807.0,0.48389292]
["bitfinex","BTCUSD",1641981548275,0.05476,42808.0,42807.0,0.75370195]
["bitfinex","BTCUSD",1641981548576,0.05476,42808.0,42807.0,0.48389292]
["bitfinex","BTCUSD",1641981548975,0.05476,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981549822,0.05476,42808.0,42807.0,0.48389292]
["bitfinex","BTCUSD",1641981551623,0.05476,42808.0,42807.0,0.47989292]
["bitfinex","BTCUSD",1641981553775,0.05476,42808.0,42807.0,0.48189292]
["bitfinex","BTCUSD",1641981555769,0.05476,42808.0,42807.0,0.48589292]
["bitfinex","BTCUSD",1641981556672,0.05476,42808.0,42807.0,0.47967192]
["bitfinex","BTCUSD",1641981557719,0.05476,42808.0,42807.0,0.48367192]
["bitfinex","BTCUSD",1641981558927,0.70476,42808.0,42806.0,0.158311]
["bitfinex","BTCUSD",1641981559123,0.430441,42807.0,42806.0,0.0999]
["bitfinex","BTCUSD",1641981559321,0.430441,42807.0,42805.0,0.07538489]
["bitfinex","BTCUSD",1641981559322,0.480441,42807.0,42805.0,0.07538489]
["bitfinex","BTCUSD",1641981559523,0.480441,42807.0,42805.0,0.13380427]
["bitfinex","BTCUSD",1641981559726,0.55586,42807.0,42805.0,0.13380427]
["bitfinex","BTCUSD",1641981559927,0.55586,42807.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981560979,0.76886,42807.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981561583,0.660441,42807.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981561781,0.769441,42807.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981563082,0.768853,42807.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981563280,0.38017075,42806.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981563585,0.430441,42806.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981565321,1.669441,42806.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981565720,1.741441,42806.0,42805.0,0.13296083]
["bitfinex","BTCUSD",1641981566121,1.741441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981566522,0.502441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981567624,0.430441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981567824,0.509441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981569171,0.430441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981569772,0.486441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981570972,0.430441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981571775,0.507441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981573120,0.430441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981573724,0.508441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981575121,0.430441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981575724,0.507441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981576981,0.430441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981577781,0.505441,42806.0,42805.0,0.05841938]
["bitfinex","BTCUSD",1641981578383,0.41390365,42806.0,42805.0,0.11817938]
["bitfinex","BTCUSD",1641981578586,0.28,42807.0,42805.0,0.11817938]
["bitfinex","BTCUSD",1641981578785,0.23,42807.0,42806.0,0.66226]
["bitfinex","BTCUSD",1641981578984,0.40933861,42810.0,42806.0,0.66353727]
["bitfinex","BTCUSD",1641981579183,0.40933861,42810.0,42808.0,0.05976]
["bitfinex","BTCUSD",1641981579385,0.05,42810.0,42809.0,0.11226]
["bitfinex","BTCUSD",1641981579622,0.63708019,42812.0,42809.0,0.11226]
["bitfinex","BTCUSD",1641981580023,0.0005976,42816.0,42810.0,0.05976]
["bitfinex","BTCUSD",1641981580223,0.16992358,42817.0,42814.0,0.05976]
["bitfinex","BTCUSD",1641981580421,0.16992358,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981580621,0.54563258,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981580823,0.54553823,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981581223,0.59553823,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981581421,0.425709,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981584073,0.410709,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981584874,0.375709,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981586276,0.425709,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981588525,0.375709,42817.0,42816.0,0.05976]
["bitfinex","BTCUSD",1641981588929,0.51405206,42820.0,42817.0,0.6]
["bitfinex","BTCUSD",1641981589126,0.51405206,42820.0,42817.0,0.65976]
["bitfinex","BTCUSD",1641981589330,0.51405206,42820.0,42818.0,0.17653111]
["bitfinex","BTCUSD",1641981589528,0.04697073,42820.0,42819.0,0.37295867]
["bitfinex","BTCUSD",1641981589729,0.001,42821.0,42819.0,0.37295867]
["bitfinex","BTCUSD",1641981589730,0.001,42821.0,42819.0,0.42545867]
["bitfinex","BTCUSD",1641981590029,0.69625337,42827.0,42822.0,0.29953829]
["bitfinex","BTCUSD",1641981590235,0.375709,42826.0,42824.0,0.05976]
["bitfinex","BTCUSD",1641981590429,0.375709,42826.0,42825.0,0.05976]
["bitfinex","BTCUSD",1641981591471,0.058384,42827.0,42825.0,0.11814169]
["bitfinex","BTCUSD",1641981591771,0.425709,42826.0,42825.0,0.17652769]
["bitfinex","BTCUSD",1641981591970,0.425709,42826.0,42825.0,0.11814169]
["bitfinex","BTCUSD",1641981593770,0.0015936,42828.0,42825.0,0.23490769]
["bitfinex","BTCUSD",1641981593972,0.0015936,42828.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981593973,0.219252,42827.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981594623,0.277636,42827.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981595223,0.28749786,42827.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981596024,0.22911386,42827.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981597626,0.34589386,42827.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981598028,1.58489386,42827.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981599073,1.68489386,42827.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981599275,1.68489386,42827.0,42818.0,0.058398]
["bitfinex","BTCUSD",1641981599276,0.05976,42823.0,42818.0,0.058398]
["bitfinex","BTCUSD",1641981599474,0.05976,42821.0,42819.0,0.058397]
["bitfinex","BTCUSD",1641981599876,0.05976,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981600683,0.238875,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981601176,1.477875,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981601575,0.238875,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981601978,0.259875,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981602623,0.08076,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981603825,0.08976,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981605626,0.268875,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981606076,0.08976,42821.0,42820.0,0.05839684]
["bitfinex","BTCUSD",1641981606877,0.00048819,42823.0,42822.0,0.1751594]
["bitfinex","BTCUSD",1641981607075,0.00048819,42823.0,42822.0,0.176533]
["bitfinex","BTCUSD",1641981607575,0.17960319,42823.0,42822.0,0.176533]
["bitfinex","BTCUSD",1641981607976,0.179115,42823.0,42822.0,0.176533]
["bitfinex","BTCUSD",1641981608177,1.418115,42823.0,42822.0,0.176533]
["bitfinex","BTCUSD",1641981608380,0.179115,42823.0,42822.0,0.176533]
["bitfinex","BTCUSD",1641981609176,0.179115,42823.0,42822.0,0.08692482]
["bitfinex","BTCUSD",1641981609375,0.179115,42823.0,42822.0,0.18532576]
["bitfinex","BTCUSD",1641981611229,0.55015654,42823.0,42822.0,0.18532576]
["bitfinex","BTCUSD",1641981611430,0.55015654,42823.0,42822.0,0.15816094]
["bitfinex","BTCUSD",1641981611628,1.78915654,42823.0,42822.0,0.15816094]
["bitfinex","BTCUSD",1641981612230,1.81915654,42823.0,42822.0,0.15816094]
["bitfinex","BTCUSD",1641981612730,2.21517033,42823.0,42822.0,0.15683464]
["bitfinex","BTCUSD",1641981612930,2.86148067,42823.0,42822.0,0.15683464]
["bitfinex","BTCUSD",1641981613379,2.83148067,42823.0,42822.0,0.15683464]
["bitfinex","BTCUSD",1641981613772,1.59248067,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981613972,1.22143913,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981614174,0.62512879,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981614374,2.23515443,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981614573,1.83914064,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981614773,1.78914064,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981614974,0.179115,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981618025,1.80816765,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981618225,1.418115,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981618427,1.78899346,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981619025,2.38547667,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981619626,1.78899346,42823.0,42822.0,0.15543464]
["bitfinex","BTCUSD",1641981620329,1.78899346,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981620527,1.83899346,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981621076,1.468115,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981621677,0.92501208,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981623479,0.229115,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981624085,0.87501208,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981624721,0.179115,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981627225,0.77599262,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981629785,0.59687762,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981629979,0.59687762,42823.0,42822.0,0.52799783]
["bitfinex","BTCUSD",1641981630180,0.59687762,42823.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981630580,0.69649065,42825.0,42822.0,0.15590975]
["bitfinex","BTCUSD",1641981630581,0.00059357,42825.0,42822.0,0.21429275]
["bitfinex","BTCUSD",1641981630780,0.65526162,42827.0,42825.0,0.11529333]
["bitfinex","BTCUSD",1641981630781,0.59687762,42827.0,42825.0,0.11529333]
["bitfinex","BTCUSD",1641981630979,0.59687762,42827.0,42826.0,0.05691135]
["bitfinex","BTCUSD",1641981631179,0.77599262,42827.0,42826.0,0.05691135]
["bitfinex","BTCUSD",1641981631383,0.179115,42827.0,42826.0,0.05691135]
["bitfinex","BTCUSD",1641981633328,0.05976,42826.0,42825.0,0.20695733]
["bitfinex","BTCUSD",1641981633528,0.238875,42826.0,42825.0,0.20695733]
["bitfinex","BTCUSD",1641981633731,0.24581134,42826.0,42825.0,0.20695733]
["bitfinex","BTCUSD",1641981633926,0.06669634,42826.0,42825.0,0.26533933]
["bitfinex","BTCUSD",1641981634127,0.24581134,42826.0,42825.0,0.26533933]
["bitfinex","BTCUSD",1641981634929,0.84268896,42826.0,42825.0,0.26533933]
["bitfinex","BTCUSD",1641981636272,0.24581134,42826.0,42825.0,0.26533933]
["bitfinex","BTCUSD",1641981636474,0.24581134,42826.0,42825.0,0.36374027]
["bitfinex","BTCUSD",1641981636880,0.59687762,42827.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981637077,0.59833514,42828.0,42826.0,0.05976]
["bitfinex","BTCUSD",1641981637474,0.59833514,42828.0,42827.0,0.05976]
["bitfinex","BTCUSD",1641981637676,0.00145752,42828.0,42827.0,0.05976]
["bitfinex","BTCUSD",1641981637975,0.00145752,42828.0,42827.0,0.17651525]
["bitfinex","BTCUSD",1641981638175,0.001,42828.0,42827.0,0.17651525]
["bitfinex","BTCUSD",1641981638977,0.001,42828.0,42827.0,0.17445746]
["bitfinex","BTCUSD",1641981640325,0.001,42828.0,42827.0,0.17505492]
["bitfinex","BTCUSD",1641981641727,0.001,42828.0,42827.0,0.27345586]
["bitfinex","BTCUSD",1641981643873,0.001,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981648427,0.180115,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981654275,0.55121639,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981654480,1.419115,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981654927,3.95329239,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981655626,1.469115,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981656127,1.481115,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981656926,1.431115,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981657325,2.30049597,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981657927,2.99539305,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981658579,2.62601208,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981659080,1.430115,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981659278,1.419115,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981659477,1.78819847,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981660079,1.79919847,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981660682,2.49509555,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981660882,2.54509555,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981661085,2.54392806,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981661282,2.53292806,42828.0,42827.0,0.27216227]
["bitfinex","BTCUSD",1641981661498,2.53292806,42828.0,42822.0,0.116785]
["bitfinex","BTCUSD",1641981661499,0.05976,42825.0,42822.0,0.116785]
["bitfinex","BTCUSD",1641981661683,0.64775504,42823.0,42817.0,0.4007]
["bitfinex","BTCUSD",1641981661881,0.46238671,42822.0,42817.0,0.0999]
["bitfinex","BTCUSD",1641981662136,1.477875,42821.0,42820.0,0.11680048]
["bitfinex","BTCUSD",1641981662838,1.477875,42821.0,42817.0,0.1279]
["bitfinex","BTCUSD",1641981662839,1.29876,42818.0,42817.0,0.1279]
["bitfinex","BTCUSD",1641981663035,1.93141875,42818.0,42817.0,0.1279]
["bitfinex","BTCUSD",1641981663236,2.85776471,42818.0,42817.0,0.0999]
["bitfinex","BTCUSD",1641981663441,2.48141875,42818.0,42817.0,0.0999]
["bitfinex","BTCUSD",1641981663638,2.48141875,42818.0,42809.0,0.3043]
["bitfinex","BTCUSD",1641981663639,0.05976,42814.0,42802.0,0.00121607]
["bitfinex","BTCUSD",1641981663846,0.05976,42814.0,42800.0,0.58035619]
["bitfinex","BTCUSD",1641981663847,0.59604112,42814.0,42800.0,0.58035619]
["bitfinex","BTCUSD",1641981664040,0.05899,42810.0,42800.0,0.58035619]
["bitfinex","BTCUSD",1641981664236,0.05899,42804.0,42800.0,0.58035619]
["bitfinex","BTCUSD",1641981664436,0.05899,42801.0,42800.0,0.69719619]
["bitfinex","BTCUSD",1641981664637,0.05899,42801.0,42800.0,0.11684]
["bitfinex","BTCUSD",1641981665890,0.42864662,42801.0,42800.0,0.11684]
["bitfinex","BTCUSD",1641981666185,0.05899,42801.0,42799.0,0.116841]
["bitfinex","BTCUSD",1641981666381,0.238105,42800.0,42799.0,0.116841]
["bitfinex","BTCUSD",1641981666680,0.238105,42800.0,42799.0,0.17526207]
["bitfinex","BTCUSD",1641981666681,1.477105,42800.0,42799.0,0.17526207]
["bitfinex","BTCUSD",1641981668084,1.485105,42800.0,42799.0,0.17526207]
["bitfinex","BTCUSD",1641981669483,0.238105,42800.0,42799.0,0.17526207]
["bitfinex","BTCUSD",1641981669728,0.05899,42800.0,42799.0,0.17526207]
["bitfinex","BTCUSD",1641981671129,1.29799,42800.0,42799.0,0.17526207]
["bitfinex","BTCUSD",1641981672131,1.30799,42800.0,42799.0,0.17526207]
["bitfinex","BTCUSD",1641981672932,1.30799,42800.0,42799.0,0.05842107]
["bitfinex","BTCUSD",1641981672933,1.85493139,42800.0,42799.0,0.05842107]
["bitfinex","BTCUSD",1641981673384,1.84493139,42800.0,42799.0,0.05842107]
["bitfinex","BTCUSD",1641981673978,1.85393139,42800.0,42797.0,0.05843672]
["bitfinex","BTCUSD",1641981674178,1.29799,42798.0,42797.0,0.05928025]
["bitfinex","BTCUSD",1641981674378,1.477105,42798.0,42797.0,0.05928025]
["bitfinex","BTCUSD",1641981675077,1.477105,42798.0,42797.0,0.00084353]
["bitfinex","BTCUSD",1641981675277,1.477105,42798.0,42796.0,0.59529852]
["bitfinex","BTCUSD",1641981675478,1.477105,42797.0,42796.0,0.478435]
["bitfinex","BTCUSD",1641981675883,1.477105,42797.0,42796.0,0.42]
["bitfinex","BTCUSD",1641981676079,1.490105,42797.0,42796.0,0.42]
["bitfinex","BTCUSD",1641981676677,1.490105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981677328,1.477105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981678129,1.488105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981679330,1.477105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981679533,1.977105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981680132,1.987105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981681283,1.977105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981682079,1.988105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981682580,0.749105,42797.0,42796.0,1.1582233]
["bitfinex","BTCUSD",1641981682779,0.56999,42797.0,42796.0,0.72228065]
["bitfinex","BTCUSD",1641981682980,0.56999,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981683177,0.749105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981683377,0.738105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981683979,0.246105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981684178,0.06699,42797.0,42796.0,0.71876082]
["bitfinex","BTCUSD",1641981684626,0.06699,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981685225,0.05899,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981686227,1.29799,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981686429,0.05899,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981686728,1.29799,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981687129,1.477105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981687527,1.527105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981688129,1.540105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981689380,1.527105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981689982,1.537105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981691380,1.527105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981691982,1.535105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981693232,1.477105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981694032,1.485105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981695335,1.477105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981696181,1.486105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981696582,0.247105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981697380,0.238105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981699385,1.477105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981699629,0.238105,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981699832,0.05899,42797.0,42796.0,0.419518]
["bitfinex","BTCUSD",1641981700029,0.05899,42797.0,42796.0,1.36904154]
["bitfinex","BTCUSD",1641981700030,0.06799,42797.0,42796.0,1.36904154]
["bitfinex","BTCUSD",1641981700231,0.06799,42797.0,42796.0,1.14462854]
["bitfinex","BTCUSD",1641981700431,0.06799,42797.0,42796.0,1.19712854]
["bitfinex","BTCUSD",1641981700629,1.87406947,42811.0,42797.0,0.05976]
["bitfinex","BTCUSD",1641981700830,1.87406947,42811.0,42804.0,0.05976]
["bitfinex","BTCUSD",1641981700831,1.918115,42810.0,42804.0,0.05976]
["bitfinex","BTCUSD",1641981701032,0.70048,42809.0,42807.0,0.05976]
["bitfinex","BTCUSD",1641981701333,0.179115,42808.0,42807.0,0.05976]
["bitfinex","BTCUSD",1641981701533,0.879595,42808.0,42807.0,0.05976]
["bitfinex","BTCUSD",1641981701730,1.379595,42808.0,42807.0,0.05976]
["bitfinex","BTCUSD",1641981702130,0.932595,42808.0,42807.0,0.05976]
["bitfinex","BTCUSD",1641981702332,0.75348,42808.0,42807.0,0.87663246]
["bitfinex","BTCUSD",1641981702531,0.75348,42808.0,42807.0,1.35608946]
["bitfinex","BTCUSD",1641981702733,0.75348,42808.0,42807.0,1.45608946]
["bitfinex","BTCUSD",1641981702932,8e-05,42808.0,42807.0,1.45608946]
["bitfinex","BTCUSD",1641981703132,0.00059912,42816.0,42807.0,1.45608946]
["bitfinex","BTCUSD",1641981703402,0.00059912,42816.0,42815.0,0.61103011]
["bitfinex","BTCUSD",1641981703589,0.00059912,42816.0,42815.0,0.76353011]
["bitfinex","BTCUSD",1641981703787,0.59686947,42819.0,42815.0,0.21353011]
["bitfinex","BTCUSD",1641981703987,0.59686947,42824.0,42815.0,0.21353011]
["bitfinex","BTCUSD",1641981704186,0.59686947,42824.0,42819.0,0.05976]
["bitfinex","BTCUSD",1641981704389,0.59686947,42824.0,42822.0,0.05976]
["bitfinex","BTCUSD",1641981704593,0.179115,42823.0,42822.0,0.05976]
["bitfinex","BTCUSD",1641981704789,0.179115,42823.0,42822.0,0.1181447]
["bitfinex","BTCUSD",1641981706186,1.418115,42823.0,42822.0,0.1181447]
["bitfinex","BTCUSD",1641981706387,1.418115,42823.0,42822.0,0.05976]
["bitfinex","BTCUSD",1641981706590,1.526513,42823.0,42822.0,0.05976]
["bitfinex","BTCUSD",1641981708230,1.535513,42823.0,42822.0,0.05976]
["bitfinex","BTCUSD",1641981709436,1.526513,42823.0,42822.0,0.05976]
["bitfinex","BTCUSD",1641981709737,0.05976,42819.0,42816.0,0.05840424]
["bitfinex","BTCUSD",1641981709934,0.05976,42817.0,42816.0,0.05840424]
["bitfinex","BTCUSD",1641981710982,0.238875,42817.0,42816.0,0.05840424]
["bitfinex","BTCUSD",1641981711581,1.477875,42817.0,42816.0,0.05840424]
["bitfinex","BTCUSD",1641981712181,1.485875,42817.0,42816.0,0.05840424]
["bitfinex","BTCUSD",1641981712582,1.485875,42817.0,42815.0,0.05967411]
["bitfinex","BTCUSD",1641981712782,1.544279,42817.0,42815.0,0.058404]
["bitfinex","BTCUSD",1641981712983,0.305279,42817.0,42815.0,0.058404]
["bitfinex","BTCUSD",1641981713183,0.126164,42817.0,42815.0,0.058404]
["bitfinex","BTCUSD",1641981713384,0.05976,42817.0,42815.0,0.058404]
["bitfinex","BTCUSD",1641981714833,0.05976,42816.0,42815.0,0.058404]
["bitfinex","BTCUSD",1641981715934,0.05976,42816.0,42815.0,0.37206749]
["bitfinex","BTCUSD",1641981718379,0.05976,42816.0,42815.0,0.058404]
["bitfinex","BTCUSD",1641981719979,0.05976,42816.0,42815.0,0.36153578]
["bitfinex","BTCUSD",1641981720377,0.05976,42816.0,42815.0,0.73712278]
["bitfinex","BTCUSD",1641981722263,0.05976,42816.0,42815.0,0.78412278]
["bitfinex","BTCUSD",1641981723366,0.05976,42816.0,42815.0,0.73712278]
["bitfinex","BTCUSD",1641981723567,0.05976,42816.0,42815.0,0.433991]
["bitfinex","BTCUSD",1641981723966,0.05976,42816.0,42815.0,0.35755651]
["bitfinex","BTCUSD",1641981724166,0.05976,42816.0,42815.0,0.40655651]
["bitfinex","BTCUSD",1641981724668,0.05976,42816.0,42815.0,0.107404]
["bitfinex","BTCUSD",1641981725066,0.05976,42816.0,42815.0,0.40717863]
["bitfinex","BTCUSD",1641981725268,0.05976,42816.0,42815.0,0.482991]
["bitfinex","BTCUSD",1641981725467,0.05976,42816.0,42815.0,0.433991]
["bitfinex","BTCUSD",1641981725777,0.05976,42816.0,42815.0,0.058404]
["bitfinex","BTCUSD",1641981726185,0.05976,42816.0,42815.0,0.107404]
["bitfinex","BTCUSD",1641981727484,0.05976,42816.0,42815.0,0.058404]
["bitfinex","BTCUSD",1641981732738,0.05976,42816.0,42815.0,0.36100773]
["bitfinex","BTCUSD",1641981732944,0.05976,42816.0,42815.0,0.73659473]
["bitfinex","BTCUSD",1641981733138,0.05976,42816.0,42815.0,0.83659473]
["bitfinex","BTCUSD",1641981734294,0.05976,42816.0,42815.0,0.80559473]
["bitfinex","BTCUSD",1641981734493,0.05976,42816.0,42815.0,0.80972543]
["bitfinex","BTCUSD",1641981735395,0.05976,42816.0,42815.0,0.74072543]
["bitfinex","BTCUSD",1641981736094,0.00066955,42818.0,42815.0,0.433991]
["bitfinex","BTCUSD",1641981736295,0.00066955,42818.0,42815.0,0.127404]
["bitfinex","BTCUSD",1641981736496,0.00066955,42818.0,42816.0,0.11678677]
["bitfinex","BTCUSD",1641981737531,0.00066955,42818.0,42817.0,0.375587]
["bitfinex","BTCUSD",1641981737933,0.06042957,42819.0,42816.0,0.11678677]
["bitfinex","BTCUSD",1641981738136,0.06042957,42819.0,42817.0,0.11679]
["bitfinex","BTCUSD",1641981738333,0.06042957,42819.0,42817.0,0.17518454]
["bitfinex","BTCUSD",1641981739135,0.05976,42819.0,42817.0,0.17518454]
["bitfinex","BTCUSD",1641981740537,0.118158,42819.0,42817.0,0.17518454]
["bitfinex","BTCUSD",1641981743486,0.05976,42818.0,42817.0,0.17518454]
["bitfinex","BTCUSD",1641981744285,0.05976,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981745538,1.477875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981748485,1.527875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981749684,1.477875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981750487,1.527875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981750889,1.477875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981751086,1.527875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981751887,1.477875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981752135,1.527875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981752336,1.530875,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981752536,0.06276,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981752737,0.06276,42818.0,42817.0,0.68398154]
["bitfinex","BTCUSD",1641981752940,0.06276,42818.0,42817.0,0.73776309]
["bitfinex","BTCUSD",1641981753152,0.06276,42818.0,42817.0,0.48776309]
["bitfinex","BTCUSD",1641981753537,0.06276,42818.0,42817.0,0.58776309]
["bitfinex","BTCUSD",1641981753538,0.05976,42818.0,42817.0,0.58776309]
["bitfinex","BTCUSD",1641981753737,0.05976,42818.0,42817.0,0.48776309]
["bitfinex","BTCUSD",1641981754338,0.05976,42818.0,42817.0,0.51376309]
["bitfinex","BTCUSD",1641981755537,0.05976,42818.0,42817.0,0.48776309]
["bitfinex","BTCUSD",1641981756285,0.05976,42818.0,42817.0,0.51376309]
["bitfinex","BTCUSD",1641981758187,0.05976,42818.0,42817.0,0.48776309]
["bitfinex","BTCUSD",1641981758386,0.05976,42818.0,42817.0,0.51376309]
["bitfinex","BTCUSD",1641981758588,0.05976,42818.0,42817.0,0.13689454]
["bitfinex","BTCUSD",1641981759487,0.05976,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981761340,0.05976,42818.0,42817.0,0.43398154]
["bitfinex","BTCUSD",1641981761941,0.05976,42818.0,42817.0,0.53398154]
["bitfinex","BTCUSD",1641981762141,0.05976,42818.0,42817.0,0.43398154]
["bitfinex","BTCUSD",1641981762340,0.05976,42818.0,42817.0,0.51098154]
["bitfinex","BTCUSD",1641981763042,0.05976,42818.0,42817.0,0.88054169]
["bitfinex","BTCUSD",1641981763485,0.05976,42818.0,42817.0,0.78054169]
["bitfinex","BTCUSD",1641981763687,0.05976,42818.0,42817.0,0.80354169]
["bitfinex","BTCUSD",1641981764384,0.05976,42818.0,42817.0,0.87854169]
["bitfinex","BTCUSD",1641981764585,0.05976,42818.0,42817.0,0.60898154]
["bitfinex","BTCUSD",1641981764887,0.05976,42818.0,42817.0,0.61023798]
["bitfinex","BTCUSD",1641981765286,0.05899,42818.0,42817.0,0.879661]
["bitfinex","BTCUSD",1641981765488,0.05899,42818.0,42817.0,0.804661]
["bitfinex","BTCUSD",1641981765691,0.05899,42818.0,42817.0,0.53523798]
["bitfinex","BTCUSD",1641981765888,0.05899,42818.0,42817.0,0.43523798]
["bitfinex","BTCUSD",1641981766288,0.05899,42818.0,42817.0,0.50123798]
["bitfinex","BTCUSD",1641981766694,0.05899,42818.0,42817.0,0.12439454]
["bitfinex","BTCUSD",1641981767535,0.05899,42818.0,42817.0,0.05839454]
["bitfinex","BTCUSD",1641981769740,0.05899,42816.0,42815.0,0.0999]
["bitfinex","BTCUSD",1641981772194,1.83303082,42816.0,42815.0,0.0999]
["bitfinex","BTCUSD",1641981772392,1.97551453,42816.0,42815.0,0.0999]
["bitfinex","BTCUSD",1641981772592,1.98688019,42816.0,42815.0,0.0999]
["bitfinex","BTCUSD",1641981772992,0.65096922,42816.0,42815.0,0.0999]
["bitfinex","BTCUSD",1641981774194,1.88996922,42816.0,42815.0,0.0999]
["bitfinex","BTCUSD",1641981774393,1.89496922,42816.0,42815.0,0.0999]
["bitfinex","BTCUSD",1641981774639,1.89496922,42816.0,42813.0,0.0007069]
["bitfinex","BTCUSD",1641981774838,1.54799,42814.0,42813.0,0.0007069]
["bitfinex","BTCUSD",1641981775038,1.777105,42814.0,42813.0,0.00070783]
["bitfinex","BTCUSD",1641981775639,1.527105,42814.0,42813.0,0.00070783]
["bitfinex","BTCUSD",1641981776240,1.533105,42814.0,42811.0,0.10060784]
["bitfinex","BTCUSD",1641981776440,0.05899,42812.0,42811.0,0.10060784]
["bitfinex","BTCUSD",1641981776640,0.238105,42812.0,42811.0,0.10060784]
["bitfinex","BTCUSD",1641981777042,0.338105,42812.0,42811.0,0.10060784]
["bitfinex","BTCUSD",1641981777250,1.94147013,42812.0,42811.0,0.10060784]
["bitfinex","BTCUSD",1641981777444,1.94147013,42812.0,42811.0,0.0999]
["bitfinex","BTCUSD",1641981778042,1.577105,42812.0,42811.0,0.0999]
["bitfinex","BTCUSD",1641981778242,1.583105,42812.0,42811.0,0.0999]
["bitfinex","BTCUSD",1641981778688,1.583105,42812.0,42809.0,0.00070764]
["bitfinex","BTCUSD",1641981778890,1.756411,42810.0,42809.0,0.00070764]
["bitfinex","BTCUSD",1641981779086,2.035526,42810.0,42809.0,0.00070764]
["bitfinex","BTCUSD",1641981779987,0.05899,42808.0,42807.0,0.00070766]
["bitfinex","BTCUSD",1641981780187,1.477105,42808.0,42807.0,0.00070766]
["bitfinex","BTCUSD",1641981780386,1.99990337,42808.0,42807.0,0.00070766]
["bitfinex","BTCUSD",1641981780588,1.64394,42808.0,42807.0,0.00070766]
["bitfinex","BTCUSD",1641981780787,1.64394,42808.0,42806.0,0.058417]
["bitfinex","BTCUSD",1641981782341,1.65194,42808.0,42806.0,0.058417]
["bitfinex","BTCUSD",1641981783539,1.64394,42808.0,42806.0,0.058417]
["bitfinex","BTCUSD",1641981784241,1.64394,42808.0,42806.0,0.11683039]
["bitfinex","BTCUSD",1641981784242,1.585518,42808.0,42806.0,0.11683039]
["bitfinex","BTCUSD",1641981784441,1.593518,42808.0,42806.0,0.11683039]
["bitfinex","BTCUSD",1641981785444,1.593518,42808.0,42806.0,0.058417]
["bitfinex","BTCUSD",1641981785644,1.585518,42808.0,42806.0,0.058417]
["bitfinex","BTCUSD",1641981786385,1.593518,42808.0,42806.0,0.058417]
["bitfinex","BTCUSD",1641981786585,1.535105,42808.0,42805.0,0.0006821]
["bitfinex","BTCUSD",1641981786785,0.30432953,42806.0,42805.0,0.0006821]
["bitfinex","BTCUSD",1641981786990,0.60028353,42806.0,42805.0,0.0006821]
["bitfinex","BTCUSD",1641981787186,1.02361163,42806.0,42805.0,0.0006821]
["bitfinex","BTCUSD",1641981787392,1.06782469,42806.0,42805.0,0.0006821]
["bitfinex","BTCUSD",1641981787593,2.30682469,42806.0,42805.0,0.0006821]
["bitfinex","BTCUSD",1641981787988,2.35682469,42806.0,42802.0,0.0999]
["bitfinex","BTCUSD",1641981788194,0.117424,42800.0,42793.0,0.116858]
["bitfinex","BTCUSD",1641981788388,0.05899,42799.0,42793.0,0.0999]
["bitfinex","BTCUSD",1641981788590,0.05899,42797.0,42793.0,0.158334]
["bitfinex","BTCUSD",1641981788887,0.05899,42797.0,42793.0,0.0999]
["bitfinex","BTCUSD",1641981789286,0.05899,42797.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641981789486,0.05899,42797.0,42794.0,0.1006143]
["bitfinex","BTCUSD",1641981789743,0.05899,42797.0,42794.0,0.21747329]
["bitfinex","BTCUSD",1641981790738,0.05899,42797.0,42794.0,0.33431706]
["bitfinex","BTCUSD",1641981791140,0.238105,42797.0,42794.0,0.21747329]
["bitfinex","BTCUSD",1641981791338,0.288105,42797.0,42794.0,0.21747329]
["bitfinex","BTCUSD",1641981791738,0.10899,42797.0,42794.0,0.21747329]
["bitfinex","BTCUSD",1641981792444,0.10712285,42797.0,42794.0,0.1590463]
["bitfinex","BTCUSD",1641981792640,0.28623785,42797.0,42794.0,0.1590463]
["bitfinex","BTCUSD",1641981792843,1.52523785,42797.0,42794.0,0.1006143]
["bitfinex","BTCUSD",1641981793042,1.52523785,42797.0,42794.0,0.10060695]
["bitfinex","BTCUSD",1641981793685,0.28623785,42797.0,42794.0,0.10060695]
["bitfinex","BTCUSD",1641981793888,0.28623785,42797.0,42794.0,0.15903895]
["bitfinex","BTCUSD",1641981793889,0.10712285,42797.0,42794.0,0.15903895]
["bitfinex","BTCUSD",1641981794086,0.10712285,42797.0,42794.0,0.158332]
["bitfinex","BTCUSD",1641981794286,0.10712285,42797.0,42794.0,0.15903895]
["bitfinex","BTCUSD",1641981794486,0.10712285,42797.0,42794.0,0.10060695]
["bitfinex","BTCUSD",1641981794686,1.34612285,42797.0,42794.0,0.10060695]
["bitfinex","BTCUSD",1641981794886,1.52523785,42797.0,42794.0,0.15903695]
["bitfinex","BTCUSD",1641981795091,0.28623785,42797.0,42794.0,0.15903695]
["bitfinex","BTCUSD",1641981795287,0.10712285,42797.0,42794.0,0.15903695]
["bitfinex","BTCUSD",1641981796487,0.10712285,42797.0,42794.0,0.2167582]
["bitfinex","BTCUSD",1641981796689,0.05899,42797.0,42794.0,0.21746616]
["bitfinex","BTCUSD",1641981797139,0.05899,42797.0,42794.0,0.15903796]
["bitfinex","BTCUSD",1641981797339,0.05899,42797.0,42794.0,0.10060796]
["bitfinex","BTCUSD",1641981797741,0.05899,42797.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641981797940,0.238105,42797.0,42794.0,0.10060796]
["bitfinex","BTCUSD",1641981798139,0.288105,42797.0,42794.0,0.10060796]
["bitfinex","BTCUSD",1641981798939,0.288105,42797.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641981799140,0.288105,42797.0,42794.0,0.10060796]
["bitfinex","BTCUSD",1641981799340,0.64530272,42797.0,42794.0,0.10060796]
["bitfinex","BTCUSD",1641981799941,0.288105,42797.0,42794.0,0.10060796]
["bitfinex","BTCUSD",1641981800140,0.288105,42797.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641981800348,0.296105,42797.0,42794.0,0.10064952]
["bitfinex","BTCUSD",1641981801396,0.296105,42797.0,42794.0,0.10139904]
["bitfinex","BTCUSD",1641981801594,0.288105,42797.0,42794.0,0.10064952]
["bitfinex","BTCUSD",1641981802394,0.288105,42797.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641981802595,0.288105,42797.0,42794.0,0.10064952]
["bitfinex","BTCUSD",1641981803195,1.8904781,42797.0,42794.0,0.10064952]
["bitfinex","BTCUSD",1641981803595,1.8904781,42797.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641981803796,1.8904781,42797.0,42794.0,0.10074356]
["bitfinex","BTCUSD",1641981804496,1.8994781,42797.0,42794.0,0.10074356]
["bitfinex","BTCUSD",1641981804742,1.536105,42797.0,42794.0,0.10074356]
["bitfinex","BTCUSD",1641981804942,1.536105,42797.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641981805142,1.536105,42797.0,42794.0,0.10074356]
["bitfinex","BTCUSD",1641981805743,1.527105,42797.0,42794.0,0.10074356]
["bitfinex","BTCUSD",1641981806145,1.527105,42797.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641981806346,1.527105,42797.0,42794.0,0.10074356]
["bitfinex","BTCUSD",1641981806546,1.535105,42797.0,42794.0,0.10074356]
["bitfinex","BTCUSD",1641981807748,1.527105,42797.0,42794.0,0.10074356]
["bitfinex","BTCUSD",1641981807948,1.527105,42797.0,42794.0,0.1006234]
["bitfinex","BTCUSD",1641981808405,1.537105,42797.0,42794.0,0.1006234]
["bitfinex","BTCUSD",1641981809504,0.35899,42795.0,42794.0,0.1006234]
["bitfinex","BTCUSD",1641981809701,0.54441452,42795.0,42794.0,0.1006234]
["bitfinex","BTCUSD",1641981809900,0.29441452,42795.0,42793.0,0.00072341]
["bitfinex","BTCUSD",1641981810102,1.477105,42794.0,42793.0,0.00072341]
["bitfinex","BTCUSD",1641981810301,1.577105,42794.0,42793.0,0.00072341]
["bitfinex","BTCUSD",1641981810705,1.635545,42794.0,42793.0,0.00072341]
["bitfinex","BTCUSD",1641981811101,1.635545,42794.0,42791.0,0.00070842]
["bitfinex","BTCUSD",1641981811305,1.29799,42792.0,42791.0,0.00070842]
["bitfinex","BTCUSD",1641981811603,1.906841,42792.0,42791.0,0.00070842]
["bitfinex","BTCUSD",1641981812001,2.19814596,42792.0,42791.0,0.00070842]
["bitfinex","BTCUSD",1641981812439,2.20814596,42792.0,42789.0,0.00070844]
["bitfinex","BTCUSD",1641981812744,1.827105,42790.0,42789.0,0.00070844]
["bitfinex","BTCUSD",1641981812940,1.877105,42790.0,42789.0,0.00070844]
["bitfinex","BTCUSD",1641981813540,1.994015,42790.0,42787.0,0.10060846]
["bitfinex","BTCUSD",1641981813739,2.027105,42788.0,42787.0,0.10060846]
["bitfinex","BTCUSD",1641981813941,2.60922806,42788.0,42787.0,0.10060846]
["bitfinex","BTCUSD",1641981814539,2.06922806,42788.0,42787.0,0.10060846]
["bitfinex","BTCUSD",1641981814739,1.59556,42788.0,42785.0,0.00070708]
["bitfinex","BTCUSD",1641981814940,1.356444,42786.0,42785.0,0.00070708]
["bitfinex","BTCUSD",1641981815139,1.89304393,42786.0,42785.0,0.00070708]
["bitfinex","BTCUSD",1641981815340,1.94304393,42786.0,42785.0,0.00070708]
["bitfinex","BTCUSD",1641981815995,1.29799,42784.0,42783.0,0.0007071]
["bitfinex","BTCUSD",1641981816191,1.477105,42784.0,42783.0,0.0007071]
["bitfinex","BTCUSD",1641981816393,1.527105,42784.0,42783.0,0.0007071]
["bitfinex","BTCUSD",1641981816591,1.64710501,42784.0,42783.0,0.0007071]
["bitfinex","BTCUSD",1641981816990,1.64710501,42784.0,42777.0,0.0999]
["bitfinex","BTCUSD",1641981817191,0.292832,42782.0,42781.0,0.00070712]
["bitfinex","BTCUSD",1641981817392,0.521947,42782.0,42781.0,0.00070712]
["bitfinex","BTCUSD",1641981817600,1.760947,42782.0,42781.0,0.00070712]
["bitfinex","BTCUSD",1641981818393,1.770947,42782.0,42779.0,0.00071721]
["bitfinex","BTCUSD",1641981818595,1.777105,42780.0,42779.0,0.00071721]
["bitfinex","BTCUSD",1641981818794,1.527105,42780.0,42779.0,0.00071721]
["bitfinex","BTCUSD",1641981819193,1.527105,42780.0,42775.0,0.42]
["bitfinex","BTCUSD",1641981819395,0.39239564,42776.0,42775.0,0.5199]
["bitfinex","BTCUSD",1641981819642,0.39239564,42776.0,42775.0,0.51747118]
["bitfinex","BTCUSD",1641981819643,0.62151064,42776.0,42775.0,0.51747118]
["bitfinex","BTCUSD",1641981819839,0.62151064,42776.0,42775.0,0.0999]
["bitfinex","BTCUSD",1641981819840,2.22081799,42776.0,42775.0,0.0999]
["bitfinex","BTCUSD",1641981820443,2.53692823,42776.0,42775.0,0.0999]
["bitfinex","BTCUSD",1641981820641,2.37668816,42776.0,42775.0,0.0999]
["bitfinex","BTCUSD",1641981820941,2.37668816,42776.0,42775.0,0.0867422]
["bitfinex","BTCUSD",1641981821245,2.42976096,42776.0,42775.0,0.0867422]
["bitfinex","BTCUSD",1641981821441,2.42976096,42776.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641981821641,0.05899,42770.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641981821841,1.29799,42770.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641981822045,1.29799,42769.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641981822845,0.05899,42767.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641981823041,0.05899,42767.0,42765.0,0.0009939]
["bitfinex","BTCUSD",1641981823494,0.05899,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641981823693,0.10899,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641981823896,0.05899,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641981824092,0.10899,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641981824493,0.10899,42767.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641981825195,0.167461,42767.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641981825397,0.10899,42767.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641981825797,0.10899,42767.0,42764.0,0.13116191]
["bitfinex","BTCUSD",1641981825996,1.30899,42765.0,42764.0,0.13116191]
["bitfinex","BTCUSD",1641981826398,1.30899,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981826797,1.30899,42765.0,42764.0,0.39140293]
["bitfinex","BTCUSD",1641981827642,1.25899,42765.0,42764.0,0.39140293]
["bitfinex","BTCUSD",1641981828043,1.25899,42765.0,42764.0,1.66698993]
["bitfinex","BTCUSD",1641981828241,1.25899,42765.0,42764.0,1.76698993]
["bitfinex","BTCUSD",1641981828642,1.25899,42765.0,42764.0,0.76698993]
["bitfinex","BTCUSD",1641981828847,1.30899,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981829644,0.51148733,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981829845,0.05899,42765.0,42764.0,0.3867]
["bitfinex","BTCUSD",1641981830043,0.05899,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981830898,0.05899,42765.0,42764.0,0.4367]
["bitfinex","BTCUSD",1641981831290,0.05899,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981836758,0.05899,42765.0,42764.0,0.3367]
["bitfinex","BTCUSD",1641981837357,0.05899,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981838995,0.10899,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981839192,0.14948837,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981839992,0.10899,42765.0,42764.0,0.0867]
["bitfinex","BTCUSD",1641981840194,0.10899,42765.0,42764.0,0.462287]
["bitfinex","BTCUSD",1641981840393,0.05899,42765.0,42764.0,0.462287]
["bitfinex","BTCUSD",1641981840598,0.05899,42765.0,42764.0,0.73969344]
["bitfinex","BTCUSD",1641981841598,0.05899,42765.0,42764.0,0.83969344]
["bitfinex","BTCUSD",1641981841797,0.05899,42765.0,42764.0,0.73969344]
["bitfinex","BTCUSD",1641981841997,0.05899,42765.0,42764.0,0.76599791]
["bitfinex","BTCUSD",1641981842245,0.05899,42765.0,42764.0,0.61603131]
["bitfinex","BTCUSD",1641981842440,0.05899,42765.0,42764.0,1.04607267]
["bitfinex","BTCUSD",1641981842840,0.05899,42765.0,42764.0,1.49607267]
["bitfinex","BTCUSD",1641981843045,0.05899,42765.0,42764.0,0.51603131]
["bitfinex","BTCUSD",1641981843443,0.05899,42765.0,42764.0,0.14044431]
["bitfinex","BTCUSD",1641981843844,0.0372217,42769.0,42764.0,0.69891131]
["bitfinex","BTCUSD",1641981844052,0.0372217,42769.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981844243,0.0372217,42769.0,42768.0,0.0525]
["bitfinex","BTCUSD",1641981844444,0.2163367,42769.0,42768.0,0.0525]
["bitfinex","BTCUSD",1641981844648,0.2663367,42769.0,42768.0,0.0525]
["bitfinex","BTCUSD",1641981845546,0.3248027,42769.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981846596,0.3248027,42769.0,42767.0,0.14516335]
["bitfinex","BTCUSD",1641981846597,0.1456877,42769.0,42767.0,0.14516335]
["bitfinex","BTCUSD",1641981846797,0.1456877,42769.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981848597,0.108466,42769.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981849002,1.239,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981849200,1.418115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981849399,1.468115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981850039,0.229115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981850243,1.468115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981850844,1.94804583,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981851841,1.468115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981852642,1.478115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981853042,1.528115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981853896,0.289115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981854497,1.518115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981856598,1.527115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981858143,1.518115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981858844,1.527115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981859340,1.56678165,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981859841,1.55778165,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981860342,2.00340248,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981860743,0.32778165,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981861224,1.56678165,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981861722,1.99867688,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981861920,1.98967688,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981862522,1.95001023,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981862722,1.95901023,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981863328,0.288115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981863921,0.279115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981864522,1.518115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981864754,0.279115,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981865555,1.87358827,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981865756,0.63458827,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981866058,0.65408373,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981866657,0.66408373,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981867156,1.90308373,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981867957,1.89308373,42768.0,42767.0,0.0867]
["bitfinex","BTCUSD",1641981868158,1.239,42766.0,42765.0,0.00072058]
["bitfinex","BTCUSD",1641981868402,1.476592,42766.0,42761.0,0.004]
["bitfinex","BTCUSD",1641981868599,1.407477,42766.0,42761.0,0.004]
["bitfinex","BTCUSD",1641981868796,1.407477,42766.0,42765.0,0.00072058]
["bitfinex","BTCUSD",1641981868996,0.347592,42766.0,42765.0,0.00072058]
["bitfinex","BTCUSD",1641981869396,1.586592,42766.0,42765.0,0.00072058]
["bitfinex","BTCUSD",1641981869596,1.703546,42766.0,42765.0,0.00072058]
["bitfinex","BTCUSD",1641981869797,0.464546,42766.0,42765.0,0.00072058]
["bitfinex","BTCUSD",1641981869998,0.464546,42766.0,42763.0,0.00070922]
["bitfinex","BTCUSD",1641981870200,0.058473,42765.0,42763.0,0.00070922]
["bitfinex","BTCUSD",1641981870901,0.058473,42765.0,42761.0,0.12094347]
["bitfinex","BTCUSD",1641981871105,0.058474,42764.0,42762.0,0.00070923]
["bitfinex","BTCUSD",1641981871500,0.058473,42763.0,42762.0,0.00070923]
["bitfinex","BTCUSD",1641981872155,0.058473,42763.0,42761.0,0.06247247]
["bitfinex","BTCUSD",1641981872355,0.116946,42763.0,42761.0,0.06247247]
["bitfinex","BTCUSD",1641981872555,0.166946,42763.0,42761.0,0.06247247]
["bitfinex","BTCUSD",1641981873555,0.166946,42763.0,42761.0,0.004]
["bitfinex","BTCUSD",1641981875157,0.166946,42763.0,42761.0,0.06247266]
["bitfinex","BTCUSD",1641981875456,0.166176,42763.0,42761.0,0.06247266]
["bitfinex","BTCUSD",1641981880346,0.166176,42763.0,42762.0,0.29459711]
["bitfinex","BTCUSD",1641981880547,0.107703,42763.0,42762.0,0.29459711]
["bitfinex","BTCUSD",1641981880746,0.05,42763.0,42762.0,0.29459711]
["bitfinex","BTCUSD",1641981880948,0.108469,42764.0,42762.0,0.29459711]
["bitfinex","BTCUSD",1641981881350,0.058469,42764.0,42762.0,0.29459711]
["bitfinex","BTCUSD",1641981881648,0.1,42765.0,42763.0,0.058465]
["bitfinex","BTCUSD",1641981881848,0.510467,42767.0,42764.0,0.30276324]
["bitfinex","BTCUSD",1641981882248,0.452,42767.0,42764.0,0.30276324]
["bitfinex","BTCUSD",1641981882747,0.452,42767.0,42765.0,0.058464]
["bitfinex","BTCUSD",1641981882748,0.458,42767.0,42765.0,0.058464]
["bitfinex","BTCUSD",1641981882949,0.458,42767.0,42766.0,0.2980849]
["bitfinex","BTCUSD",1641981883247,0.637115,42767.0,42766.0,0.2980849]
["bitfinex","BTCUSD",1641981883700,0.458,42767.0,42766.0,0.2980849]
["bitfinex","BTCUSD",1641981883901,0.458,42767.0,42766.0,0.3505849]
["bitfinex","BTCUSD",1641981883902,0.452,42767.0,42766.0,0.3505849]
["bitfinex","BTCUSD",1641981884101,0.452,42767.0,42766.0,0.8128719]
["bitfinex","BTCUSD",1641981884298,0.452,42767.0,42766.0,1.3628719]
["bitfinex","BTCUSD",1641981884501,0.452,42767.0,42766.0,1.72437493]
["bitfinex","BTCUSD",1641981884701,0.452,42767.0,42766.0,1.77137493]
["bitfinex","BTCUSD",1641981885101,0.452,42767.0,42766.0,1.22137493]
["bitfinex","BTCUSD",1641981885898,0.452,42767.0,42766.0,1.23394493]
["bitfinex","BTCUSD",1641981886098,0.452,42767.0,42766.0,1.29239893]
["bitfinex","BTCUSD",1641981886700,0.452,42767.0,42766.0,1.37639893]
["bitfinex","BTCUSD",1641981887148,0.452,42767.0,42766.0,1.47639893]
["bitfinex","BTCUSD",1641981887553,0.452,42767.0,42766.0,1.47766958]
["bitfinex","BTCUSD",1641981887950,0.452,42767.0,42766.0,1.39366958]
["bitfinex","BTCUSD",1641981888351,0.452,42767.0,42766.0,1.33521558]
["bitfinex","BTCUSD",1641981888751,0.452,42767.0,42766.0,1.42521558]
["bitfinex","BTCUSD",1641981888951,0.452,42767.0,42766.0,0.96371255]
["bitfinex","BTCUSD",1641981889154,0.452,42767.0,42766.0,0.58812555]
["bitfinex","BTCUSD",1641981889451,0.452,42767.0,42766.0,0.29004065]
["bitfinex","BTCUSD",1641981890053,0.452,42767.0,42766.0,0.19877]
["bitfinex","BTCUSD",1641981890353,0.552,42767.0,42766.0,0.19877]
["bitfinex","BTCUSD",1641981894411,0.552,42767.0,42766.0,0.19861869]
["bitfinex","BTCUSD",1641981896853,0.57865,42767.0,42766.0,0.19861869]
["bitfinex","BTCUSD",1641981897056,0.57865,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981897254,0.84903067,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981897858,2.50210848,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981898054,1.26310848,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981898255,0.84903067,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981898703,0.82938067,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981900002,0.82238067,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981900704,0.82938067,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981901003,0.738115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981902656,0.731115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981902855,0.737115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981904056,0.731115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981904961,0.737115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981906102,0.731115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981906702,0.737115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981906902,0.77411747,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981907403,0.737115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981908003,0.731115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981908504,0.631115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981908704,0.638115,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981909751,0.68743311,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981909952,0.68043311,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981910754,0.68943311,42767.0,42766.0,0.46321988]
["bitfinex","BTCUSD",1641981910957,0.68943311,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981911154,0.68943311,42767.0,42766.0,0.45335372]
["bitfinex","BTCUSD",1641981911355,0.56031811,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981912656,0.55131811,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981914304,0.73043311,42767.0,42766.0,0.14627]
["bitfinex","BTCUSD",1641981916809,0.73043311,42767.0,42766.0,0.146021]
["bitfinex","BTCUSD",1641981918663,0.452,42767.0,42766.0,0.55654666]
["bitfinex","BTCUSD",1641981918858,0.2263,42767.0,42766.0,1.45775166]
["bitfinex","BTCUSD",1641981919056,0.2263,42767.0,42766.0,1.83333866]
["bitfinex","BTCUSD",1641981919255,0.59675158,42775.0,42766.0,2.07278361]
["bitfinex","BTCUSD",1641981919454,0.59675158,42775.0,42771.0,0.05957]
["bitfinex","BTCUSD",1641981919657,0.00694505,42777.0,42773.0,0.05957]
["bitfinex","BTCUSD",1641981919858,0.00694505,42777.0,42776.0,0.69597]
["bitfinex","BTCUSD",1641981920056,0.00694505,42777.0,42776.0,0.14597]
["bitfinex","BTCUSD",1641981920259,0.00694505,42777.0,42776.0,0.19847]
["bitfinex","BTCUSD",1641981920950,0.00694505,42777.0,42776.0,0.54218342]
["bitfinex","BTCUSD",1641981921934,0.00694505,42777.0,42776.0,0.89218342]
["bitfinex","BTCUSD",1641981922136,0.00694505,42777.0,42776.0,1.26777042]
["bitfinex","BTCUSD",1641981922334,0.00694505,42777.0,42776.0,1.42749573]
["bitfinex","BTCUSD",1641981922535,0.00694505,42777.0,42776.0,0.97749573]
["bitfinex","BTCUSD",1641981922836,0.00694505,42777.0,42776.0,0.24147]
["bitfinex","BTCUSD",1641981924134,0.00694505,42777.0,42776.0,0.19847]
["bitfinex","BTCUSD",1641981928275,1.84213984,42777.0,42776.0,0.19847]
["bitfinex","BTCUSD",1641981928506,0.18606005,42777.0,42776.0,0.19847]
["bitfinex","BTCUSD",1641981930504,0.00694505,42777.0,42776.0,0.19847]
["bitfinex","BTCUSD",1641981930708,0.05694505,42777.0,42776.0,0.19847]
["bitfinex","BTCUSD",1641981930905,0.00694505,42777.0,42776.0,0.19847]
["bitfinex","BTCUSD",1641981933760,0.05,42781.0,42776.0,0.51904213]
["bitfinex","BTCUSD",1641981933959,0.1,42781.0,42780.0,0.05957]
["bitfinex","BTCUSD",1641981934158,1.0229,42784.0,42780.0,0.11207]
["bitfinex","BTCUSD",1641981934358,0.179115,42783.0,42782.0,0.14597]
["bitfinex","BTCUSD",1641981935765,0.30007166,42786.0,42782.0,0.14597]
["bitfinex","BTCUSD",1641981935766,0.058446,42786.0,42782.0,0.14597]
["bitfinex","BTCUSD",1641981936013,0.179115,42785.0,42782.0,0.14597]
["bitfinex","BTCUSD",1641981936210,0.179115,42785.0,42783.0,0.14597]
["bitfinex","BTCUSD",1641981936406,0.179115,42785.0,42783.0,0.05957]
["bitfinex","BTCUSD",1641981936607,0.179115,42785.0,42784.0,0.14597]
["bitfinex","BTCUSD",1641981936809,0.59675158,42789.0,42784.0,0.14597]
["bitfinex","BTCUSD",1641981937009,0.0019557,42792.0,42786.0,0.05957]
["bitfinex","BTCUSD",1641981937010,0.59675158,42791.0,42786.0,0.05957]
["bitfinex","BTCUSD",1641981937208,0.59675158,42791.0,42790.0,0.00128313]
["bitfinex","BTCUSD",1641981937409,0.59675158,42791.0,42790.0,0.85848313]
["bitfinex","BTCUSD",1641981937810,0.00195577,42793.0,42790.0,1.57853187]
["bitfinex","BTCUSD",1641981938010,0.00195577,42793.0,42792.0,0.30957]
["bitfinex","BTCUSD",1641981938210,0.00195577,42793.0,42792.0,0.11207]
["bitfinex","BTCUSD",1641981938413,0.59675158,42796.0,42795.0,0.14597]
["bitfinex","BTCUSD",1641981939016,0.87987269,42799.0,42795.0,0.14597]
["bitfinex","BTCUSD",1641981939218,0.179115,42798.0,42795.0,0.05957]
["bitfinex","BTCUSD",1641981939415,0.179115,42798.0,42797.0,0.14597]
["bitfinex","BTCUSD",1641981940257,0.229115,42798.0,42797.0,0.14597]
["bitfinex","BTCUSD",1641981940458,0.279115,42798.0,42797.0,0.14597]
["bitfinex","BTCUSD",1641981941466,0.05,42798.0,42797.0,0.50468346]
["bitfinex","BTCUSD",1641981941664,0.05,42798.0,42797.0,0.50596204]
["bitfinex","BTCUSD",1641981941860,0.64675158,42801.0,42797.0,0.19974858]
["bitfinex","BTCUSD",1641981941861,0.69675158,42801.0,42797.0,0.19974858]
["bitfinex","BTCUSD",1641981942060,0.1,42801.0,42800.0,0.05957]
["bitfinex","BTCUSD",1641981942258,0.279115,42801.0,42800.0,0.11207]
["bitfinex","BTCUSD",1641981942458,0.229115,42801.0,42800.0,0.11207]
["bitfinex","BTCUSD",1641981942660,0.279115,42801.0,42800.0,0.11207]
["bitfinex","BTCUSD",1641981943260,0.1,42801.0,42800.0,0.11207]
["bitfinex","BTCUSD",1641981943511,0.00060014,42803.0,42800.0,0.11207]
["bitfinex","BTCUSD",1641981943710,0.00060014,42803.0,42802.0,0.05957]
["bitfinex","BTCUSD",1641981943916,0.00060014,42803.0,42802.0,0.19847]
["bitfinex","BTCUSD",1641981944111,0.05060014,42803.0,42802.0,0.19847]
["bitfinex","BTCUSD",1641981944311,0.05,42803.0,42802.0,0.19847]
["bitfinex","BTCUSD",1641981944510,0.00060016,42805.0,42802.0,0.19847]
["bitfinex","BTCUSD",1641981944910,0.00060016,42805.0,42804.0,0.14597]
["bitfinex","BTCUSD",1641981945113,0.17971516,42805.0,42804.0,0.14597]
["bitfinex","BTCUSD",1641981945710,0.179115,42805.0,42804.0,0.14597]
["bitfinex","BTCUSD",1641981946110,0.05,42809.0,42804.0,0.14597]
["bitfinex","BTCUSD",1641981946310,0.05,42809.0,42807.0,0.05957]
["bitfinex","BTCUSD",1641981946514,0.7008,42808.0,42807.0,0.05957]
["bitfinex","BTCUSD",1641981947354,0.7008,42808.0,42807.0,0.14597]
["bitfinex","BTCUSD",1641981948657,0.8008,42808.0,42807.0,0.14597]
["bitfinex","BTCUSD",1641981949256,0.8008,42808.0,42807.0,0.44299621]
["bitfinex","BTCUSD",1641981949257,0.7508,42808.0,42807.0,0.44299621]
["bitfinex","BTCUSD",1641981949459,0.7008,42808.0,42807.0,1.08854855]
["bitfinex","BTCUSD",1641981950457,0.7008,42808.0,42807.0,1.46556938]
["bitfinex","BTCUSD",1641981950657,0.7008,42808.0,42807.0,2.12116938]
["bitfinex","BTCUSD",1641981950922,0.001,42814.0,42807.0,2.12116938]
["bitfinex","BTCUSD",1641981950923,0.001,42820.0,42813.0,0.01751]
["bitfinex","BTCUSD",1641981951111,0.13205855,42817.0,42815.0,0.6]
["bitfinex","BTCUSD",1641981951310,0.001,42820.0,42816.0,0.11207]
["bitfinex","BTCUSD",1641981951510,0.001,42820.0,42818.0,0.05957]
["bitfinex","BTCUSD",1641981951712,1.04545855,42823.0,42818.0,0.05957]
["bitfinex","BTCUSD",1641981951713,1.04545855,42823.0,42819.0,0.65300373]
["bitfinex","BTCUSD",1641981951719,0.99937455,42823.0,42819.0,0.65300373]
["bitfinex","BTCUSD",1641981951907,0.13205855,42823.0,42822.0,0.00127552]
["bitfinex","BTCUSD",1641981952305,0.36120572,42825.0,42823.0,0.05957]
["bitfinex","BTCUSD",1641981952507,0.70054,42824.0,42823.0,0.11795625]
["bitfinex","BTCUSD",1641981952708,0.70054,42824.0,42823.0,0.11923921]
["bitfinex","BTCUSD",1641981952908,0.70054,42824.0,42823.0,0.17762521]
["bitfinex","BTCUSD",1641981953308,0.70054,42824.0,42823.0,0.55869647]
["bitfinex","BTCUSD",1641981953513,0.70054,42824.0,42823.0,0.61119647]
["bitfinex","BTCUSD",1641981953909,0.70054,42824.0,42823.0,0.54600557]
["bitfinex","BTCUSD",1641981954958,0.233485,42824.0,42823.0,0.61039182]
["bitfinex","BTCUSD",1641981956767,0.233485,42824.0,42823.0,0.60439182]
["bitfinex","BTCUSD",1641981956989,0.233485,42824.0,42823.0,0.63039182]
["bitfinex","BTCUSD",1641981958179,0.233485,42824.0,42823.0,0.60439182]
["bitfinex","BTCUSD",1641981958926,0.233485,42824.0,42823.0,0.33272056]
["bitfinex","BTCUSD",1641981959723,0.233485,42824.0,42823.0,0.64275017]
["bitfinex","BTCUSD",1641981960164,0.002,42828.0,42826.0,0.05957]
["bitfinex","BTCUSD",1641981960546,0.002,42828.0,42826.0,0.11917874]
["bitfinex","BTCUSD",1641981960740,0.002,42828.0,42826.0,0.20557874]
["bitfinex","BTCUSD",1641981961941,0.005,42829.0,42826.0,0.20557874]
["bitfinex","BTCUSD",1641981962324,0.005,42829.0,42828.0,0.41085342]
["bitfinex","BTCUSD",1641981962429,0.00529582,42829.0,42828.0,0.41085342]
["bitfinex","BTCUSD",1641981962626,0.44760151,42832.0,42828.0,0.46335342]
["bitfinex","BTCUSD",1641981962627,0.44660151,42832.0,42828.0,0.46335342]
["bitfinex","BTCUSD",1641981962829,0.02660151,42832.0,42831.0,0.00120501]
["bitfinex","BTCUSD",1641981963025,0.02660151,42832.0,42831.0,0.77919147]
["bitfinex","BTCUSD",1641981963225,0.02660151,42832.0,42831.0,0.42426597]
["bitfinex","BTCUSD",1641981963439,0.98128309,42836.0,42831.0,0.42426597]
["bitfinex","BTCUSD",1641981963634,0.9801,42836.0,42835.0,0.0012479]
["bitfinex","BTCUSD",1641981963925,0.002,42837.0,42836.0,0.05957]
["bitfinex","BTCUSD",1641981964129,0.70234,42837.0,42836.0,0.05957]
["bitfinex","BTCUSD",1641981964326,0.135447,42837.0,42836.0,0.41395607]
["bitfinex","BTCUSD",1641981964528,0.135447,42837.0,42836.0,0.49966607]
["bitfinex","BTCUSD",1641981964736,0.001,42839.0,42836.0,1.10089056]
["bitfinex","BTCUSD",1641981964928,0.43699207,42844.0,42836.0,1.10089056]
["bitfinex","BTCUSD",1641981964929,0.43699207,42844.0,42838.0,0.05957]
["bitfinex","BTCUSD",1641981965132,0.43699207,42844.0,42840.0,0.05957]
["bitfinex","BTCUSD",1641981965329,0.01699207,42844.0,42840.0,0.4669955]
["bitfinex","BTCUSD",1641981965527,0.005251,42847.0,42845.0,0.05957]
["bitfinex","BTCUSD",1641981965729,0.005251,42847.0,42846.0,0.41207]
["bitfinex","BTCUSD",1641981965936,0.005251,42847.0,42846.0,0.11207]
["bitfinex","BTCUSD",1641981965937,0.00039,42847.0,42846.0,0.11207]
["bitfinex","BTCUSD",1641981966333,0.00039,42847.0,42846.0,0.46828869]
["bitfinex","BTCUSD",1641981966531,0.01222936,42849.0,42848.0,0.05957]
["bitfinex","BTCUSD",1641981966735,0.01222936,42849.0,42848.0,0.11207]
["bitfinex","BTCUSD",1641981966931,1.7118,42859.0,42847.0,0.07639]
["bitfinex","BTCUSD",1641981967131,0.00056534,42851.0,42848.0,0.37537522]
["bitfinex","BTCUSD",1641981967333,0.00056534,42851.0,42849.0,0.0525]
["bitfinex","BTCUSD",1641981967532,0.00056534,42851.0,42850.0,0.35614646]
["bitfinex","BTCUSD",1641981967731,0.00226101,42857.0,42850.0,0.66995434]
["bitfinex","BTCUSD",1641981967935,0.00226101,42857.0,42850.0,0.40864646]
["bitfinex","BTCUSD",1641981968132,0.75964,42858.0,42852.0,0.11668]
["bitfinex","BTCUSD",1641981968331,0.75964,42858.0,42853.0,0.05834]
["bitfinex","BTCUSD",1641981968532,0.817987,42858.0,42853.0,0.116682]
["bitfinex","BTCUSD",1641981968935,0.817987,42858.0,42852.0,0.16918]
["bitfinex","BTCUSD",1641981968936,0.917987,42858.0,42852.0,0.0525]
["bitfinex","BTCUSD",1641981969135,0.38628701,42856.0,42852.0,0.0525]
["bitfinex","BTCUSD",1641981969758,0.058358,42854.0,42853.0,0.05957]
["bitfinex","BTCUSD",1641981970058,0.058358,42854.0,42853.0,0.117928]
["bitfinex","BTCUSD",1641981971155,0.058358,42854.0,42853.0,0.05957]
["bitfinex","BTCUSD",1641981972563,0.058358,42854.0,42852.0,0.05836]
["bitfinex","BTCUSD",1641981973422,0.058358,42854.0,42848.0,0.00284297]
["bitfinex","BTCUSD",1641981973423,1.239,42853.0,42848.0,0.00284297]
["bitfinex","BTCUSD",1641981973618,0.06530196,42851.0,42848.0,0.00284297]
["bitfinex","BTCUSD",1641981974218,0.78647692,42851.0,42846.0,0.116723]
["bitfinex","BTCUSD",1641981974417,0.06530196,42851.0,42847.0,0.00084295]
["bitfinex","BTCUSD",1641981974622,0.16530196,42851.0,42847.0,0.05920595]
["bitfinex","BTCUSD",1641981975617,0.06530196,42851.0,42847.0,0.05914523]
["bitfinex","BTCUSD",1641981975820,0.06530196,42851.0,42847.0,0.00078223]
["bitfinex","BTCUSD",1641981976521,0.06530196,42851.0,42843.0,0.20436667]
["bitfinex","BTCUSD",1641981976720,0.06530196,42851.0,42847.0,0.00078223]
["bitfinex","BTCUSD",1641981977159,0.06530196,42851.0,42848.0,0.058362]
["bitfinex","BTCUSD",1641981977360,1.30430196,42851.0,42847.0,0.00078223]
["bitfinex","BTCUSD",1641981977560,1.40430196,42851.0,42847.0,0.00078223]
["bitfinex","BTCUSD",1641981977765,0.07547872,42843.0,42838.0,0.29084499]
["bitfinex","BTCUSD",1641981977960,0.5,42850.0,42847.0,0.00078223]
["bitfinex","BTCUSD",1641981978164,0.39440511,42849.0,42847.0,0.00078223]
["bitfinex","BTCUSD",1641981978361,0.058369,42849.0,42847.0,0.00078223]
["bitfinex","BTCUSD",1641981978562,0.058369,42849.0,42847.0,0.05914823]
["bitfinex","BTCUSD",1641981978961,0.058369,42849.0,42847.0,0.058366]
["bitfinex","BTCUSD",1641981979963,0.058369,42849.0,42846.0,0.00084297]
["bitfinex","BTCUSD",1641981980165,0.4042807,42849.0,42843.0,0.116732]
["bitfinex","BTCUSD",1641981980366,0.4042807,42849.0,42846.0,0.00084297]
["bitfinex","BTCUSD",1641981980566,1.6432807,42849.0,42846.0,0.00084297]
["bitfinex","BTCUSD",1641981981410,1.7432807,42849.0,42846.0,0.00084297]
["bitfinex","BTCUSD",1641981981610,1.7432807,42849.0,42845.0,0.00084297]
["bitfinex","BTCUSD",1641981982811,0.4042807,42849.0,42845.0,0.05915127]
["bitfinex","BTCUSD",1641981983609,0.058369,42849.0,42845.0,0.05915127]
["bitfinex","BTCUSD",1641981983810,0.40481576,42849.0,42845.0,0.05915127]
["bitfinex","BTCUSD",1641981984009,0.058369,42849.0,42845.0,0.05915127]
["bitfinex","BTCUSD",1641981984859,0.058369,42849.0,42845.0,0.058369]
["bitfinex","BTCUSD",1641981985259,0.058369,42849.0,42845.0,0.00069426]
["bitfinex","BTCUSD",1641981985461,1.455737,42850.0,42845.0,0.00069426]
["bitfinex","BTCUSD",1641981985462,0.058374,42847.0,42845.0,0.00069426]
["bitfinex","BTCUSD",1641981986460,0.058374,42847.0,42844.0,0.00075498]
["bitfinex","BTCUSD",1641981986663,0.053374,42847.0,42844.0,0.05911998]
["bitfinex","BTCUSD",1641981987060,0.053374,42847.0,42844.0,0.00075498]
["bitfinex","BTCUSD",1641981987560,0.053374,42847.0,42843.0,0.11748999]
["bitfinex","BTCUSD",1641981987963,0.053374,42847.0,42844.0,0.116731]
["bitfinex","BTCUSD",1641981988266,0.053374,42847.0,42844.0,0.04878597]
["bitfinex","BTCUSD",1641981988718,0.02335,42846.0,42844.0,0.04878597]
["bitfinex","BTCUSD",1641981991816,1.239,42845.0,42843.0,0.00077522]
["bitfinex","BTCUSD",1641981992016,0.058382,42843.0,42836.0,0.11676]
["bitfinex","BTCUSD",1641981992261,0.058382,42843.0,42830.0,0.00122052]
["bitfinex","BTCUSD",1641981992262,1.297382,42843.0,42830.0,0.00122052]
["bitfinex","BTCUSD",1641981992460,0.27915817,42838.0,42830.0,0.00122052]
["bitfinex","BTCUSD",1641981992660,0.411124,42836.0,42830.0,0.00122052]
["bitfinex","BTCUSD",1641981992860,0.411124,42836.0,42834.0,0.11677]
["bitfinex","BTCUSD",1641981993060,0.411124,42836.0,42831.0,0.058383]
["bitfinex","BTCUSD",1641981993263,0.058384,42835.0,42831.0,0.058383]
["bitfinex","BTCUSD",1641981993464,0.59516016,42841.0,42831.0,0.058383]
["bitfinex","BTCUSD",1641981993660,0.59516016,42841.0,42835.0,0.05837271]
["bitfinex","BTCUSD",1641981993860,0.94112764,42841.0,42835.0,0.05837271]
["bitfinex","BTCUSD",1641981994060,0.94112764,42841.0,42836.0,0.116743]
["bitfinex","BTCUSD",1641981994360,0.94112764,42841.0,42837.0,0.058372]
["bitfinex","BTCUSD",1641981994361,0.058373,42839.0,42837.0,0.058372]
["bitfinex","BTCUSD",1641981995470,0.02335,42838.0,42837.0,0.058372]
["bitfinex","BTCUSD",1641981995924,0.55654211,42843.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641981996119,0.55654211,42842.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641981996515,0.61491311,42842.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641981996715,0.058371,42842.0,42839.0,0.11674]
["bitfinex","BTCUSD",1641981997520,0.058371,42842.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641981998622,0.058371,42842.0,42839.0,0.02639124]
["bitfinex","BTCUSD",1641981999018,0.44933433,42841.0,42839.0,0.02639124]
["bitfinex","BTCUSD",1641981999419,0.116751,42841.0,42839.0,0.02639124]
["bitfinex","BTCUSD",1641982002268,0.81122649,42841.0,42839.0,0.02639124]
["bitfinex","BTCUSD",1641982003067,0.166751,42841.0,42839.0,0.02639124]
["bitfinex","BTCUSD",1641982003720,0.116751,42841.0,42839.0,0.02639124]
["bitfinex","BTCUSD",1641982004520,0.166751,42841.0,42839.0,0.08476424]
["bitfinex","BTCUSD",1641982004720,0.86122649,42841.0,42839.0,0.08476424]
["bitfinex","BTCUSD",1641982005521,0.86122649,42841.0,42839.0,0.02639124]
["bitfinex","BTCUSD",1641982005922,0.42806783,42840.0,42839.0,0.02639124]
["bitfinex","BTCUSD",1641982006120,0.42806783,42840.0,42838.0,0.17595606]
["bitfinex","BTCUSD",1641982006321,0.48643983,42840.0,42838.0,0.17595606]
["bitfinex","BTCUSD",1641982006722,0.48643983,42840.0,42838.0,0.175113]
["bitfinex","BTCUSD",1641982006921,0.48643983,42840.0,42838.0,0.23348337]
["bitfinex","BTCUSD",1641982007464,0.75427851,42840.0,42838.0,0.23348337]
["bitfinex","BTCUSD",1641982008363,0.69590651,42839.0,42838.0,0.23348337]
["bitfinex","BTCUSD",1641982009065,0.69590651,42839.0,42838.0,0.51372758]
["bitfinex","BTCUSD",1641982009265,0.4432963,42839.0,42838.0,0.23348337]
["bitfinex","BTCUSD",1641982011522,0.4432963,42839.0,42838.0,0.02582863]
["bitfinex","BTCUSD",1641982012117,0.4432963,42839.0,42838.0,0.084199]
["bitfinex","BTCUSD",1641982012317,0.4432963,42839.0,42838.0,0.14256663]
["bitfinex","BTCUSD",1641982020014,0.4432963,42839.0,42838.0,0.116738]
["bitfinex","BTCUSD",1641982021815,0.4432963,42839.0,42837.0,0.03279286]
["bitfinex","BTCUSD",1641982022173,0.5016713,42839.0,42837.0,0.03279286]
["bitfinex","BTCUSD",1641982022872,0.058375,42839.0,42838.0,0.116738]
["bitfinex","BTCUSD",1641982024074,0.058375,42839.0,42837.0,0.03279286]
["bitfinex","BTCUSD",1641982024471,0.38807325,42838.0,42837.0,0.03279286]
["bitfinex","BTCUSD",1641982024677,1.67957325,42838.0,42836.0,0.00071091]
["bitfinex","BTCUSD",1641982024873,0.3321284,42837.0,42833.0,0.058394]
["bitfinex","BTCUSD",1641982025073,0.05566265,42836.0,42827.0,0.42]
["bitfinex","BTCUSD",1641982025273,0.0012151,42832.0,42827.0,0.42]
["bitfinex","BTCUSD",1641982025473,0.0525,42831.0,42827.0,0.42]
["bitfinex","BTCUSD",1641982025674,2.08254642,42828.0,42827.0,0.42]
["bitfinex","BTCUSD",1641982025928,1.63254642,42828.0,42827.0,0.42]
["bitfinex","BTCUSD",1641982026114,1.69094542,42828.0,42826.0,0.058402]
["bitfinex","BTCUSD",1641982027117,0.066399,42828.0,42826.0,0.058402]
["bitfinex","BTCUSD",1641982028521,0.75460651,42828.0,42826.0,0.108402]
["bitfinex","BTCUSD",1641982029318,0.76060651,42828.0,42826.0,0.11678862]
["bitfinex","BTCUSD",1641982029521,0.66113521,42828.0,42826.0,0.058402]
["bitfinex","BTCUSD",1641982030264,0.59673621,42827.0,42826.0,0.058402]
["bitfinex","BTCUSD",1641982030673,0.59673621,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982031269,0.60273621,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982032066,0.006,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982032966,0.058399,42828.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982033169,0.65513521,42828.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982034630,0.59673621,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982035333,0.60273621,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982035933,0.006,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982036133,0.63003005,42828.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982036534,0.63003005,42828.0,42826.0,0.11672324]
["bitfinex","BTCUSD",1641982036733,0.03329384,42828.0,42826.0,0.11672324]
["bitfinex","BTCUSD",1641982038069,0.63003005,42828.0,42826.0,0.11672324]
["bitfinex","BTCUSD",1641982038266,0.63003005,42828.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982038669,0.32842711,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982038868,0.03329384,42828.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982039268,0.33045439,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982039467,0.72950135,42828.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982040272,0.70820751,42829.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982040474,0.59657279,42827.0,42826.0,0.05833634]
["bitfinex","BTCUSD",1641982040937,0.59657279,42827.0,42826.0,0.11672363]
["bitfinex","BTCUSD",1641982041129,0.0191,42828.0,42826.0,0.11672363]
["bitfinex","BTCUSD",1641982041331,0.009,42827.0,42826.0,0.11672363]
["bitfinex","BTCUSD",1641982042429,0.0191,42828.0,42826.0,0.11672363]
["bitfinex","BTCUSD",1641982043430,0.077485,42828.0,42826.0,0.11672363]
["bitfinex","BTCUSD",1641982044232,0.0191,42828.0,42826.0,0.11672363]
["bitfinex","BTCUSD",1641982044685,0.0191,42828.0,42827.0,1.11150549]
["bitfinex","BTCUSD",1641982044882,0.0191,42828.0,42827.0,1.94401773]
["bitfinex","BTCUSD",1641982045377,0.59657279,42830.0,42828.0,1.72741033]
["bitfinex","BTCUSD",1641982045378,0.14871879,42830.0,42828.0,1.72741033]
["bitfinex","BTCUSD",1641982045584,0.14871879,42832.0,42830.0,0.42213155]
["bitfinex","BTCUSD",1641982045781,0.3779863,42834.0,42832.0,0.23962038]
["bitfinex","BTCUSD",1641982045978,0.3779863,42834.0,42832.0,0.29212038]
["bitfinex","BTCUSD",1641982046178,0.3779863,42834.0,42833.0,0.3499]
["bitfinex","BTCUSD",1641982046377,0.05883044,42839.0,42833.0,0.0999]
["bitfinex","BTCUSD",1641982046777,0.05883044,42839.0,42833.0,0.158269]
["bitfinex","BTCUSD",1641982047178,0.05883044,42839.0,42834.0,0.34538064]
["bitfinex","BTCUSD",1641982047377,0.05837,42839.0,42834.0,0.34538064]
["bitfinex","BTCUSD",1641982047578,0.05883045,42839.0,42834.0,0.34538064]
["bitfinex","BTCUSD",1641982047778,0.05883045,42839.0,42834.0,0.29538064]
["bitfinex","BTCUSD",1641982048181,0.05883045,42839.0,42834.0,0.34788064]
["bitfinex","BTCUSD",1641982048719,0.00056005,42839.0,42834.0,0.39788064]
["bitfinex","BTCUSD",1641982048918,0.00056005,42839.0,42834.0,0.84832664]
["bitfinex","BTCUSD",1641982049520,0.00056005,42839.0,42834.0,0.84954328]
["bitfinex","BTCUSD",1641982049720,0.00056005,42839.0,42836.0,0.058364]
["bitfinex","BTCUSD",1641982050020,0.00056005,42839.0,42837.0,0.40698114]
["bitfinex","BTCUSD",1641982050219,0.00056005,42839.0,42838.0,0.28682455]
["bitfinex","BTCUSD",1641982051220,0.00056012,42841.0,42838.0,0.28682455]
["bitfinex","BTCUSD",1641982051420,0.00056012,42841.0,42839.0,0.0583607]
["bitfinex","BTCUSD",1641982051620,0.00056012,42841.0,42840.0,0.27622354]
["bitfinex","BTCUSD",1641982052020,0.00056012,42841.0,42840.0,0.32622354]
["bitfinex","BTCUSD",1641982052290,0.00693365,42842.0,42840.0,0.32622354]
["bitfinex","BTCUSD",1641982052490,0.00693365,42842.0,42841.0,0.29287492]
["bitfinex","BTCUSD",1641982054290,0.00693365,42842.0,42840.0,0.10836015]
["bitfinex","BTCUSD",1641982054490,0.00693365,42842.0,42840.0,0.05836015]
["bitfinex","BTCUSD",1641982055190,0.00693365,42842.0,42840.0,0.10836015]
["bitfinex","BTCUSD",1641982056429,0.00693365,42842.0,42841.0,0.28020749]
["bitfinex","BTCUSD",1641982057127,0.00047762,42844.0,42841.0,0.28020749]
["bitfinex","BTCUSD",1641982057326,0.00047762,42844.0,42842.0,0.116726]
["bitfinex","BTCUSD",1641982058328,0.50365637,42845.0,42842.0,0.116726]
["bitfinex","BTCUSD",1641982058530,0.058365,42844.0,42842.0,0.116726]
["bitfinex","BTCUSD",1641982058730,0.50365637,42845.0,42842.0,0.116726]
["bitfinex","BTCUSD",1641982059328,0.51165637,42845.0,42842.0,0.228946]
["bitfinex","BTCUSD",1641982059528,0.51165637,42845.0,42843.0,0.108356]
["bitfinex","BTCUSD",1641982059781,0.008,42845.0,42844.0,0.27731343]
["bitfinex","BTCUSD",1641982060186,0.008,42845.0,42844.0,0.63143618]
["bitfinex","BTCUSD",1641982060585,0.00047091,42846.0,42844.0,0.27731343]
["bitfinex","BTCUSD",1641982060790,0.00047092,42847.0,42844.0,0.058359]
["bitfinex","BTCUSD",1641982060986,0.00047092,42847.0,42845.0,0.116713]
["bitfinex","BTCUSD",1641982061386,0.00047092,42847.0,42845.0,0.166713]
["bitfinex","BTCUSD",1641982061984,0.05882993,42848.0,42845.0,0.22506897]
["bitfinex","BTCUSD",1641982062184,0.00047093,42848.0,42846.0,0.33374412]
["bitfinex","BTCUSD",1641982063186,0.69561844,42851.0,42846.0,0.058357]
["bitfinex","BTCUSD",1641982063187,0.00047249,42849.0,42846.0,0.058357]
["bitfinex","BTCUSD",1641982063439,0.05883049,42849.0,42846.0,0.116712]
["bitfinex","BTCUSD",1641982064527,0.058358,42849.0,42846.0,0.116712]
["bitfinex","BTCUSD",1641982065730,0.058358,42849.0,42847.0,0.30036483]
["bitfinex","BTCUSD",1641982066731,0.058358,42849.0,42846.0,0.116712]
["bitfinex","BTCUSD",1641982066931,0.058358,42849.0,42847.0,0.27655522]
["bitfinex","BTCUSD",1641982068174,0.00047096,42850.0,42847.0,0.33491051]
["bitfinex","BTCUSD",1641982068380,0.00047096,42850.0,42847.0,0.39326651]
["bitfinex","BTCUSD",1641982068578,0.00047096,42850.0,42847.0,0.45162251]
["bitfinex","BTCUSD",1641982069281,0.05882696,42851.0,42847.0,0.46562251]
["bitfinex","BTCUSD",1641982069582,0.05882696,42851.0,42849.0,0.058356]
["bitfinex","BTCUSD",1641982070382,0.058356,42851.0,42850.0,0.273892]
["bitfinex","BTCUSD",1641982070780,0.058356,42851.0,42849.0,0.058356]
["bitfinex","BTCUSD",1641982072723,0.058356,42851.0,42848.0,0.058357]
["bitfinex","BTCUSD",1641982074425,0.058356,42851.0,42849.0,0.05836]
["bitfinex","BTCUSD",1641982075682,0.058056,42851.0,42849.0,0.05836]
["bitfinex","BTCUSD",1641982078085,0.35610259,42851.0,42849.0,0.05836]
["bitfinex","BTCUSD",1641982078289,0.35610259,42851.0,42848.0,0.058357]
["bitfinex","BTCUSD",1641982078730,0.35610259,42851.0,42840.0,0.0999]
["bitfinex","BTCUSD",1641982078926,1.239,42850.0,42840.0,0.0999]
["bitfinex","BTCUSD",1641982079125,1.239,42850.0,42838.0,0.29083225]
["bitfinex","BTCUSD",1641982079126,0.30988356,42844.0,42838.0,0.29083225]
["bitfinex","BTCUSD",1641982079528,0.05,42842.0,42840.0,0.11675]
["bitfinex","BTCUSD",1641982080026,0.116751,42843.0,42840.0,0.11675]
["bitfinex","BTCUSD",1641982080226,0.05837,42844.0,42840.0,0.11675]
["bitfinex","BTCUSD",1641982080426,0.05,42843.0,42840.0,0.11675]
["bitfinex","BTCUSD",1641982080627,0.00047216,42845.0,42842.0,0.058368]
["bitfinex","BTCUSD",1641982080827,0.00047216,42845.0,42843.0,0.058368]
["bitfinex","BTCUSD",1641982081226,0.00047212,42845.0,42843.0,0.058368]
["bitfinex","BTCUSD",1641982081830,0.058368,42844.0,42843.0,0.058368]
["bitfinex","BTCUSD",1641982082279,0.127898,42844.0,42843.0,0.058368]
["bitfinex","BTCUSD",1641982082680,0.06953,42844.0,42842.0,0.175102]
["bitfinex","BTCUSD",1641982082880,0.06953,42844.0,42842.0,0.23346355]
["bitfinex","BTCUSD",1641982083081,0.01953,42844.0,42842.0,0.23346355]
["bitfinex","BTCUSD",1641982083381,0.01953,42844.0,42843.0,0.05]
["bitfinex","BTCUSD",1641982084982,0.01953,42844.0,42843.0,0.27519408]
["bitfinex","BTCUSD",1641982085183,0.01953,42845.0,42843.0,0.27519408]
["bitfinex","BTCUSD",1641982085381,0.01953,42845.0,42844.0,0.05835366]
["bitfinex","BTCUSD",1641982085581,0.01953,42845.0,42844.0,0.36239726]
["bitfinex","BTCUSD",1641982085782,0.00047219,42846.0,42844.0,0.36239726]
["bitfinex","BTCUSD",1641982086032,0.59584973,42850.0,42845.0,1.27119379]
["bitfinex","BTCUSD",1641982086033,0.0004722,42847.0,42845.0,1.27119379]
["bitfinex","BTCUSD",1641982086232,0.0004722,42847.0,42846.0,1.14584249]
["bitfinex","BTCUSD",1641982086435,0.59584973,42850.0,42847.0,0.058349]
["bitfinex","BTCUSD",1641982086631,0.59584973,42850.0,42849.0,0.33676185]
["bitfinex","BTCUSD",1641982086832,0.59584973,42850.0,42849.0,0.67954202]
["bitfinex","BTCUSD",1641982087436,0.60084973,42850.0,42849.0,0.69254202]
["bitfinex","BTCUSD",1641982088636,0.59584973,42850.0,42849.0,0.67954202]
["bitfinex","BTCUSD",1641982089239,0.12907773,42850.0,42849.0,0.67954202]
["bitfinex","BTCUSD",1641982089438,0.13107773,42850.0,42849.0,0.69754202]
["bitfinex","BTCUSD",1641982089675,0.69608987,42852.0,42849.0,0.69754202]
["bitfinex","BTCUSD",1641982089877,0.69608987,42852.0,42850.0,0.058347]
["bitfinex","BTCUSD",1641982090181,0.74608987,42852.0,42851.0,0.32882489]
["bitfinex","BTCUSD",1641982090377,0.69608987,42852.0,42851.0,0.32882489]
["bitfinex","BTCUSD",1641982090679,0.69608987,42852.0,42851.0,0.37882489]
["bitfinex","BTCUSD",1641982090878,0.69561844,42852.0,42851.0,0.0525]
["bitfinex","BTCUSD",1641982091476,0.70161844,42852.0,42851.0,0.0525]
["bitfinex","BTCUSD",1641982091677,0.75161844,42852.0,42851.0,0.0525]
["bitfinex","BTCUSD",1641982092684,0.74561844,42852.0,42851.0,0.0525]
["bitfinex","BTCUSD",1641982093523,0.75161844,42852.0,42851.0,0.0525]
["bitfinex","BTCUSD",1641982094724,0.74561844,42852.0,42851.0,0.0525]
["bitfinex","BTCUSD",1641982094924,0.74561844,42852.0,42851.0,0.33646208]
["bitfinex","BTCUSD",1641982095526,0.75361844,42852.0,42851.0,0.33646208]
["bitfinex","BTCUSD",1641982095725,0.70361844,42852.0,42851.0,0.33646208]
["bitfinex","BTCUSD",1641982096625,0.69561844,42852.0,42851.0,0.33646208]
["bitfinex","BTCUSD",1641982097027,0.74561844,42852.0,42851.0,0.0525]
["bitfinex","BTCUSD",1641982097474,0.75361844,42852.0,42851.0,0.0525]
["bitfinex","BTCUSD",1641982098076,0.75361844,42852.0,42850.0,0.491349]
["bitfinex","BTCUSD",1641982098375,0.81197944,42852.0,42850.0,0.491349]
["bitfinex","BTCUSD",1641982098575,1.13666465,42852.0,42850.0,0.478349]
["bitfinex","BTCUSD",1641982099377,1.14566465,42852.0,42850.0,0.485349]
["bitfinex","BTCUSD",1641982100944,0.45004621,42852.0,42850.0,0.485349]
["bitfinex","BTCUSD",1641982101130,0.63151376,42851.0,42850.0,0.485349]
["bitfinex","BTCUSD",1641982101325,0.63151376,42851.0,42850.0,0.478349]
["bitfinex","BTCUSD",1641982101824,0.46204621,42852.0,42850.0,0.478349]
["bitfinex","BTCUSD",1641982102025,1.15782172,42852.0,42850.0,0.478349]
["bitfinex","BTCUSD",1641982102625,1.13682172,42852.0,42850.0,0.478349]
["bitfinex","BTCUSD",1641982103527,1.15582172,42852.0,42850.0,0.478349]
["bitfinex","BTCUSD",1641982104677,1.13682172,42852.0,42850.0,0.478349]
["bitfinex","BTCUSD",1641982104876,1.13682172,42852.0,42850.0,0.42]
["bitfinex","BTCUSD",1641982105077,0.62951813,42851.0,42850.0,0.42]
["bitfinex","BTCUSD",1641982107378,0.64451813,42851.0,42850.0,0.42]
["bitfinex","BTCUSD",1641982108437,0.015,42851.0,42850.0,0.42]
["bitfinex","BTCUSD",1641982108828,0.015,42851.0,42850.0,0.75486714]
["bitfinex","BTCUSD",1641982109327,0.69584797,42851.0,42850.0,0.75486714]
["bitfinex","BTCUSD",1641982109528,0.69584797,42851.0,42850.0,0.76386714]
["bitfinex","BTCUSD",1641982109927,0.74584797,42851.0,42850.0,0.429]
["bitfinex","BTCUSD",1641982110329,0.00046945,42853.0,42850.0,0.76386714]
["bitfinex","BTCUSD",1641982110529,0.59639952,42852.0,42850.0,0.98800274]
["bitfinex","BTCUSD",1641982110933,0.59639952,42852.0,42851.0,0.36340027]
["bitfinex","BTCUSD",1641982111629,0.014,42852.0,42851.0,0.36340027]
["bitfinex","BTCUSD",1641982112031,0.014,42852.0,42851.0,0.41340027]
["bitfinex","BTCUSD",1641982112275,0.014,42852.0,42851.0,0.53336797]
["bitfinex","BTCUSD",1641982112575,0.014,42852.0,42851.0,0.90912397]
["bitfinex","BTCUSD",1641982112775,0.59686897,42854.0,42851.0,1.16624312]
["bitfinex","BTCUSD",1641982112974,0.59686897,42854.0,42853.0,0.0012102]
["bitfinex","BTCUSD",1641982113174,0.59686897,42854.0,42853.0,0.93711793]
["bitfinex","BTCUSD",1641982113377,0.59686897,42854.0,42853.0,1.70816879]
["bitfinex","BTCUSD",1641982113579,0.59639952,42854.0,42853.0,1.70816879]
["bitfinex","BTCUSD",1641982113774,0.12975752,42854.0,42853.0,1.70816879]
["bitfinex","BTCUSD",1641982114176,0.00050695,42856.0,42855.0,0.00122399]
["bitfinex","BTCUSD",1641982114376,0.82982752,42858.0,42856.0,0.059598]
["bitfinex","BTCUSD",1641982114575,0.82982752,42858.0,42857.0,0.75748265]
["bitfinex","BTCUSD",1641982114975,0.70007,42858.0,42857.0,0.38172665]
["bitfinex","BTCUSD",1641982115375,0.70007,42858.0,42857.0,0.39272665]
["bitfinex","BTCUSD",1641982115775,0.70007,42858.0,42857.0,0.0635]
["bitfinex","BTCUSD",1641982115776,0.233476,42858.0,42857.0,0.0635]
["bitfinex","BTCUSD",1641982116047,0.233476,42858.0,42857.0,0.439256]
["bitfinex","BTCUSD",1641982116646,0.233476,42858.0,42857.0,0.428256]
["bitfinex","BTCUSD",1641982116847,0.233476,42858.0,42857.0,0.76610776]
["bitfinex","BTCUSD",1641982117450,0.233476,42858.0,42857.0,0.77710776]
["bitfinex","BTCUSD",1641982117850,0.233476,42858.0,42857.0,0.439256]
["bitfinex","BTCUSD",1641982118051,0.233476,42858.0,42857.0,0.0635]
["bitfinex","BTCUSD",1641982118452,0.283476,42858.0,42857.0,0.0635]
["bitfinex","BTCUSD",1641982118652,0.283476,42858.0,42857.0,0.0525]
["bitfinex","BTCUSD",1641982119055,0.233476,42858.0,42857.0,0.0525]
["bitfinex","BTCUSD",1641982120276,0.233476,42858.0,42857.0,0.35557689]
["bitfinex","BTCUSD",1641982121075,0.233476,42858.0,42857.0,0.41390789]
["bitfinex","BTCUSD",1641982121280,0.233476,42858.0,42857.0,0.35557689]
["bitfinex","BTCUSD",1641982122576,0.233476,42858.0,42857.0,0.73133289]
["bitfinex","BTCUSD",1641982123176,0.233476,42858.0,42857.0,0.78966289]
["bitfinex","BTCUSD",1641982123440,0.233476,42858.0,42857.0,0.79966289]
["bitfinex","BTCUSD",1641982123628,0.233476,42858.0,42857.0,0.74133289]
["bitfinex","BTCUSD",1641982124231,0.233476,42858.0,42857.0,0.79966389]
["bitfinex","BTCUSD",1641982124433,0.233476,42858.0,42857.0,0.74133289]
["bitfinex","BTCUSD",1641982124632,0.233476,42858.0,42857.0,0.73133289]
["bitfinex","BTCUSD",1641982125233,0.00065204,42860.0,42857.0,0.86298689]
["bitfinex","BTCUSD",1641982125531,0.00074845,42860.0,42859.0,0.00120744]
["bitfinex","BTCUSD",1641982125730,0.00074845,42860.0,42859.0,0.77938377]
["bitfinex","BTCUSD",1641982125931,0.00074845,42860.0,42859.0,0.87938377]
["bitfinex","BTCUSD",1641982126331,0.001,42865.0,42859.0,0.93770277]
["bitfinex","BTCUSD",1641982126539,0.69584797,42871.0,42863.0,1.0]
["bitfinex","BTCUSD",1641982126731,0.53213398,42871.0,42864.0,1.51185387]
["bitfinex","BTCUSD",1641982126931,0.00219354,42868.0,42865.0,0.05372421]
["bitfinex","BTCUSD",1641982127180,0.00219354,42868.0,42867.0,1.25682443]
["bitfinex","BTCUSD",1641982127482,0.00219354,42868.0,42867.0,1.84283625]
["bitfinex","BTCUSD",1641982127680,0.00219354,42868.0,42867.0,1.50138617]
["bitfinex","BTCUSD",1641982127880,0.53413398,42873.0,42869.0,0.058312]
["bitfinex","BTCUSD",1641982128083,0.53413398,42873.0,42870.0,0.0525]
["bitfinex","BTCUSD",1641982128680,0.002,42873.0,42871.0,0.375756]
["bitfinex","BTCUSD",1641982128882,0.002,42873.0,42871.0,0.71816295]
["bitfinex","BTCUSD",1641982129281,0.00252666,42873.0,42871.0,0.71816295]
["bitfinex","BTCUSD",1641982129482,0.00252666,42873.0,42871.0,0.72416295]
["bitfinex","BTCUSD",1641982129682,0.00252666,42873.0,42871.0,0.34840695]
["bitfinex","BTCUSD",1641982130284,0.00152666,42873.0,42872.0,0.85]
["bitfinex","BTCUSD",1641982130485,0.17831146,42874.0,42872.0,0.77130936]
["bitfinex","BTCUSD",1641982130683,0.17831146,42874.0,42873.0,0.375756]
["bitfinex","BTCUSD",1641982130940,0.17831146,42874.0,42873.0,0.428256]
["bitfinex","BTCUSD",1641982131529,0.1777848,42874.0,42873.0,0.0625]
["bitfinex","BTCUSD",1641982132129,0.2277848,42874.0,42873.0,0.0625]
["bitfinex","BTCUSD",1641982132330,0.2277848,42874.0,42873.0,0.06188419]
["bitfinex","BTCUSD",1641982132730,0.2277848,42874.0,42873.0,0.05188419]
["bitfinex","BTCUSD",1641982134975,0.2277848,42874.0,42873.0,0.02313624]
["bitfinex","BTCUSD",1641982135875,0.2277848,42874.0,42871.0,0.058328]
["bitfinex","BTCUSD",1641982136077,0.35538483,42873.0,42867.0,0.05324795]
["bitfinex","BTCUSD",1641982136288,0.40913068,42873.0,42867.0,0.00074795]
["bitfinex","BTCUSD",1641982136482,0.05834405,42872.0,42867.0,0.00075861]
["bitfinex","BTCUSD",1641982136677,1.29734405,42872.0,42867.0,0.00075861]
["bitfinex","BTCUSD",1641982136879,1.289,42872.0,42867.0,0.00075861]
["bitfinex","BTCUSD",1641982137080,0.46062819,42870.0,42867.0,0.00075861]
["bitfinex","BTCUSD",1641982137483,0.00125256,42868.0,42867.0,0.00075861]
["bitfinex","BTCUSD",1641982137680,0.00125256,42868.0,42867.0,0.00075858]
["bitfinex","BTCUSD",1641982137881,1.54025256,42868.0,42867.0,0.00075858]
["bitfinex","BTCUSD",1641982138080,1.39025256,42868.0,42867.0,0.00075858]
["bitfinex","BTCUSD",1641982138930,1.39025256,42868.0,42865.0,0.0006936]
["bitfinex","BTCUSD",1641982139127,1.4024958,42866.0,42865.0,0.0006936]
["bitfinex","BTCUSD",1641982139533,1.5524958,42866.0,42865.0,0.0006936]
["bitfinex","BTCUSD",1641982140129,1.5524958,42866.0,42863.0,0.00069242]
["bitfinex","BTCUSD",1641982140332,0.058345,42865.0,42863.0,0.00069242]
["bitfinex","BTCUSD",1641982141131,0.058345,42865.0,42862.0,0.05472686]
["bitfinex","BTCUSD",1641982141332,0.058345,42865.0,42862.0,0.00069244]
["bitfinex","BTCUSD",1641982142474,0.058345,42865.0,42855.0,0.116686]
["bitfinex","BTCUSD",1641982142674,0.058345,42865.0,42861.0,0.058342]
["bitfinex","BTCUSD",1641982142875,0.058345,42865.0,42859.0,0.28654816]
["bitfinex","BTCUSD",1641982143575,0.058345,42865.0,42855.0,0.00125186]
["bitfinex","BTCUSD",1641982143576,0.058345,42865.0,42861.0,0.058343]
["bitfinex","BTCUSD",1641982143774,0.058345,42865.0,42860.0,0.0004331]
["bitfinex","BTCUSD",1641982144577,0.011,42868.0,42864.0,0.00125292]
["bitfinex","BTCUSD",1641982144882,0.59546971,42870.0,42867.0,0.00127714]
["bitfinex","BTCUSD",1641982145575,0.005,42870.0,42868.0,0.11665583]
["bitfinex","BTCUSD",1641982146625,0.005,42870.0,42869.0,0.116649]
["bitfinex","BTCUSD",1641982146833,0.05890872,42871.0,42868.0,0.058328]
["bitfinex","BTCUSD",1641982147033,0.05890872,42871.0,42867.0,0.058337]
["bitfinex","BTCUSD",1641982147226,0.05890872,42871.0,42862.0,0.05833699]
["bitfinex","BTCUSD",1641982147430,0.058327,42871.0,42862.0,0.05833699]
["bitfinex","BTCUSD",1641982147928,0.058327,42871.0,42862.0,0.116672]
["bitfinex","BTCUSD",1641982148127,0.058327,42871.0,42865.0,0.058337]
["bitfinex","BTCUSD",1641982148527,0.00056032,42869.0,42865.0,0.058337]
["bitfinex","BTCUSD",1641982148727,0.058338,42868.0,42865.0,0.058337]
["bitfinex","BTCUSD",1641982149129,0.058338,42868.0,42865.0,0.05631673]
["bitfinex","BTCUSD",1641982150382,0.05056032,42869.0,42865.0,0.11464845]
["bitfinex","BTCUSD",1641982150581,0.00056032,42869.0,42865.0,0.11464845]
["bitfinex","BTCUSD",1641982150780,0.64546971,42871.0,42867.0,0.058327]
["bitfinex","BTCUSD",1641982150979,0.0004587,42869.0,42867.0,0.058327]
["bitfinex","BTCUSD",1641982151580,0.0004587,42869.0,42868.0,0.28766203]
["bitfinex","BTCUSD",1641982151982,0.59546971,42870.0,42868.0,0.28766203]
["bitfinex","BTCUSD",1641982152281,0.02334,42869.0,42868.0,0.28766203]
["bitfinex","BTCUSD",1641982152485,0.02334,42869.0,42867.0,0.11665341]
["bitfinex","BTCUSD",1641982153081,0.02334,42869.0,42868.0,0.058328]
["bitfinex","BTCUSD",1641982154329,0.02334,42869.0,42868.0,0.34424524]
["bitfinex","BTCUSD",1641982155429,0.02334,42870.0,42868.0,0.34424524]
["bitfinex","BTCUSD",1641982155631,0.02334,42870.0,42868.0,0.40256424]
["bitfinex","BTCUSD",1641982155829,0.02334,42870.0,42869.0,0.28285774]
["bitfinex","BTCUSD",1641982156831,0.02334,42870.0,42868.0,0.116647]
["bitfinex","BTCUSD",1641982157031,0.02334,42870.0,42869.0,0.28302477]
["bitfinex","BTCUSD",1641982158478,0.00052796,42872.0,42869.0,0.34134677]
["bitfinex","BTCUSD",1641982158779,0.00052796,42872.0,42870.0,0.11664192]
["bitfinex","BTCUSD",1641982159380,0.02386796,42873.0,42870.0,0.11664192]
["bitfinex","BTCUSD",1641982159579,0.02386796,42873.0,42870.0,0.17496392]
["bitfinex","BTCUSD",1641982159981,0.02386796,42873.0,42871.0,0.05832145]
["bitfinex","BTCUSD",1641982160186,0.02386796,42873.0,42872.0,0.28324431]
["bitfinex","BTCUSD",1641982160381,0.02386796,42873.0,42872.0,0.33574431]
["bitfinex","BTCUSD",1641982160382,0.02334,42873.0,42872.0,0.33574431]
["bitfinex","BTCUSD",1641982163131,0.02334,42873.0,42872.0,0.38574431]
["bitfinex","BTCUSD",1641982163330,0.02334,42873.0,42872.0,0.33574431]
["bitfinex","BTCUSD",1641982164131,0.02334,42873.0,42872.0,0.38704377]
["bitfinex","BTCUSD",1641982164533,0.02334,42873.0,42872.0,0.82110977]
["bitfinex","BTCUSD",1641982165585,0.02334,42873.0,42872.0,0.77479977]
["bitfinex","BTCUSD",1641982166787,0.02334,42873.0,42872.0,0.76279977]
["bitfinex","BTCUSD",1641982166990,0.001,42880.0,42873.0,1.0]
["bitfinex","BTCUSD",1641982167194,0.7958573,42888.0,42881.0,0.00122284]
["bitfinex","BTCUSD",1641982167393,0.7958573,42888.0,42884.0,0.058293]
["bitfinex","BTCUSD",1641982167590,0.7958573,42888.0,42887.0,0.00076513]
["bitfinex","BTCUSD",1641982167793,0.7958573,42888.0,42887.0,0.05326513]
["bitfinex","BTCUSD",1641982167993,0.7958573,42888.0,42887.0,1.09780998]
["bitfinex","BTCUSD",1641982168189,0.7958573,42888.0,42887.0,1.09831403]
["bitfinex","BTCUSD",1641982168458,0.504,42889.0,42887.0,0.81505419]
["bitfinex","BTCUSD",1641982168651,0.504,42889.0,42888.0,0.375756]
["bitfinex","BTCUSD",1641982168848,0.504,42889.0,42888.0,0.428256]
["bitfinex","BTCUSD",1641982169649,0.504,42889.0,42888.0,0.438256]
["bitfinex","BTCUSD",1641982169850,0.50368929,42889.0,42888.0,0.438256]
["bitfinex","BTCUSD",1641982170451,0.50368929,42889.0,42888.0,0.72316443]
["bitfinex","BTCUSD",1641982170653,0.50368929,42889.0,42888.0,0.0625]
["bitfinex","BTCUSD",1641982170851,0.50368929,42889.0,42888.0,0.33416612]
["bitfinex","BTCUSD",1641982171051,0.50368929,42889.0,42888.0,0.0525]
["bitfinex","BTCUSD",1641982171252,0.50368929,42889.0,42888.0,0.33860588]
["bitfinex","BTCUSD",1641982171651,0.50368929,42889.0,42888.0,0.71436188]
["bitfinex","BTCUSD",1641982171856,0.50057532,42909.0,42890.0,1.0]
["bitfinex","BTCUSD",1641982172083,0.0476,42914.0,42890.0,1.0]
["bitfinex","BTCUSD",1641982172084,0.00348,42939.0,42911.0,0.04790594]
["bitfinex","BTCUSD",1641982172299,1.19378517,42954.0,42922.0,1.0]
["bitfinex","BTCUSD",1641982172300,0.28274692,42954.0,42922.0,1.0]
["bitfinex","BTCUSD",1641982172489,0.00015,42980.0,42939.0,1.0]
["bitfinex","BTCUSD",1641982172490,2.43045182,42966.0,42939.0,1.0]
["bitfinex","BTCUSD",1641982172695,0.03443272,42973.0,42959.0,0.03348]
["bitfinex","BTCUSD",1641982172902,0.00015,42980.0,42971.0,0.643185]
["bitfinex","BTCUSD",1641982173097,0.1012077,42984.0,42976.0,0.01741]
["bitfinex","BTCUSD",1641982173098,0.0347487,42978.0,42976.0,0.01741]
["bitfinex","BTCUSD",1641982173294,0.0188313,42982.0,42976.0,0.04168]
["bitfinex","BTCUSD",1641982173490,0.0238819,42989.0,42976.0,0.01588463]
["bitfinex","BTCUSD",1641982173694,0.58505983,42988.0,42983.0,0.00125861]
["bitfinex","BTCUSD",1641982173894,0.69791,42987.0,42983.0,0.07242861]
["bitfinex","BTCUSD",1641982174094,0.58505983,42988.0,42986.0,0.03661773]
["bitfinex","BTCUSD",1641982174291,0.58505983,42988.0,42986.0,0.05065791]
["bitfinex","BTCUSD",1641982174791,0.58505983,42988.0,42987.0,0.00121417]
["bitfinex","BTCUSD",1641982174991,0.00587868,42987.0,42986.0,0.05816]
["bitfinex","BTCUSD",1641982175191,0.00587868,42987.0,42985.0,0.116323]
["bitfinex","BTCUSD",1641982175390,1.66513652,42988.0,42985.0,0.116323]
["bitfinex","BTCUSD",1641982175594,1.66513652,42988.0,42984.0,0.058177]
["bitfinex","BTCUSD",1641982175595,1.08007669,42988.0,42981.0,0.05]
["bitfinex","BTCUSD",1641982175794,0.00587868,42987.0,42967.0,0.34144236]
["bitfinex","BTCUSD",1641982176035,0.00587868,42987.0,42983.0,0.05]
["bitfinex","BTCUSD",1641982176036,0.69793,42987.0,42983.0,0.05]
["bitfinex","BTCUSD",1641982176434,0.4522162,42980.0,42975.0,0.116369]
["bitfinex","BTCUSD",1641982176634,0.25182418,42979.0,42975.0,0.116369]
["bitfinex","BTCUSD",1641982176840,0.51845927,42979.0,42966.0,0.00015]
["bitfinex","BTCUSD",1641982177035,0.51845927,42979.0,42956.0,0.4941517]
["bitfinex","BTCUSD",1641982177036,0.00128662,42977.0,42968.0,0.00015]
["bitfinex","BTCUSD",1641982177246,0.00128662,42977.0,42969.0,0.05]
["bitfinex","BTCUSD",1641982177247,0.058211,42974.0,42969.0,0.05]
["bitfinex","BTCUSD",1641982177437,0.43205709,42970.0,42963.0,0.00015]
["bitfinex","BTCUSD",1641982177637,0.69793,42973.0,42966.0,0.108201]
["bitfinex","BTCUSD",1641982177638,0.00120928,42971.0,42966.0,0.108201]
["bitfinex","BTCUSD",1641982177838,0.00120928,42971.0,42966.0,0.166402]
["bitfinex","BTCUSD",1641982178039,0.0525,42970.0,42967.0,0.34144236]
["bitfinex","BTCUSD",1641982178236,0.0525,42970.0,42967.0,0.00015]
["bitfinex","BTCUSD",1641982178439,0.40947169,42970.0,42968.0,0.00015]
["bitfinex","BTCUSD",1641982178635,0.40947169,42970.0,42967.0,0.00015]
["bitfinex","BTCUSD",1641982178837,0.45947169,42970.0,42967.0,0.00015]
["bitfinex","BTCUSD",1641982179239,0.45947169,42970.0,42957.0,0.34144236]
["bitfinex","BTCUSD",1641982179240,0.28162203,42967.0,42957.0,0.34144236]
["bitfinex","BTCUSD",1641982179438,0.28162203,42967.0,42951.0,0.34129236]
["bitfinex","BTCUSD",1641982179439,0.00120844,42965.0,42951.0,0.34129236]
["bitfinex","BTCUSD",1641982179691,0.34635849,42956.0,42946.0,0.058227]
["bitfinex","BTCUSD",1641982179896,0.34635849,42956.0,42935.0,0.00015]
["bitfinex","BTCUSD",1641982179897,0.6556,42947.0,42935.0,0.00015]
["bitfinex","BTCUSD",1641982180094,0.0525,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1641982180293,0.0525,42945.0,42931.0,0.00015]
["bitfinex","BTCUSD",1641982180493,0.14753335,42944.0,42936.0,0.05]
["bitfinex","BTCUSD",1641982180795,0.00128526,42932.0,42929.0,0.00015]
["bitfinex","BTCUSD",1641982181099,0.00128526,42932.0,42916.0,0.00127838]
["bitfinex","BTCUSD",1641982181100,0.0465,42931.0,42917.0,0.0003]
["bitfinex","BTCUSD",1641982181289,0.05,42937.0,42917.0,0.0003]
["bitfinex","BTCUSD",1641982181290,0.0465,42932.0,42917.0,0.0003]
["bitfinex","BTCUSD",1641982181594,0.0465,42932.0,42918.0,0.11649839]
["bitfinex","BTCUSD",1641982181595,0.3504408,42925.0,42918.0,0.11649839]
["bitfinex","BTCUSD",1641982181891,0.3504408,42925.0,42917.0,0.116811]
["bitfinex","BTCUSD",1641982181892,0.3504408,42925.0,42919.0,0.0003]
["bitfinex","BTCUSD",1641982182091,0.2,42924.0,42919.0,0.0003]
["bitfinex","BTCUSD",1641982182291,0.2,42924.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982182292,0.2,42922.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982182491,0.2,42920.0,42914.0,0.0003]
["bitfinex","BTCUSD",1641982182691,0.2465,42920.0,42917.0,4.0]
["bitfinex","BTCUSD",1641982182892,0.0465,42920.0,42917.0,4.0]
["bitfinex","BTCUSD",1641982183093,0.0465,42920.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982183739,0.2465,42920.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982183939,0.2965,42920.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982184134,0.2,42919.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982184538,0.0965,42920.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982184937,0.0465,42920.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982185940,0.708277,42919.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982186136,0.058277,42919.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982186340,0.108277,42919.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982186536,0.058277,42919.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982186937,0.0965,42920.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982186938,0.0465,42920.0,42918.0,0.0003]
["bitfinex","BTCUSD",1641982187384,0.00042686,42921.0,42918.0,0.05856]
["bitfinex","BTCUSD",1641982187583,0.00042686,42921.0,42918.0,0.504103]
["bitfinex","BTCUSD",1641982187784,0.00042686,42921.0,42919.0,0.0003]
["bitfinex","BTCUSD",1641982188184,0.00042324,42922.0,42919.0,0.0003]
["bitfinex","BTCUSD",1641982188583,0.00042324,42922.0,42919.0,0.32365502]
["bitfinex","BTCUSD",1641982188991,0.00042324,42922.0,42920.0,0.375906]
["bitfinex","BTCUSD",1641982189189,0.00042324,42922.0,42921.0,1.3930962]
["bitfinex","BTCUSD",1641982189391,0.00042325,42923.0,42921.0,1.7690022]
["bitfinex","BTCUSD",1641982189586,0.00042325,42923.0,42922.0,1.64472292]
["bitfinex","BTCUSD",1641982189790,0.00042325,42923.0,42922.0,1.9902342]
["bitfinex","BTCUSD",1641982189996,0.00169275,42929.0,42923.0,0.47839411]
["bitfinex","BTCUSD",1641982190189,0.21162549,42948.0,42940.0,0.34894858]
["bitfinex","BTCUSD",1641982190190,0.21194338,42948.0,42940.0,0.34894858]
["bitfinex","BTCUSD",1641982190491,0.69793,42947.0,42933.0,0.11646677]
["bitfinex","BTCUSD",1641982191232,0.69793,42947.0,42940.0,0.45799964]
["bitfinex","BTCUSD",1641982191635,0.69793,42947.0,42942.0,0.058229]
["bitfinex","BTCUSD",1641982192035,0.68893,42947.0,42942.0,0.058229]
["bitfinex","BTCUSD",1641982192234,0.68893,42947.0,42943.0,0.31474546]
["bitfinex","BTCUSD",1641982192433,0.68893,42947.0,42943.0,0.42]
["bitfinex","BTCUSD",1641982192637,0.67652221,42947.0,42943.0,0.53644]
["bitfinex","BTCUSD",1641982192843,0.21088721,42947.0,42945.0,1.00122917]
["bitfinex","BTCUSD",1641982193038,0.21088721,42947.0,42946.0,1.14218296]
["bitfinex","BTCUSD",1641982193334,0.001,42963.0,42946.0,1.14347582]
["bitfinex","BTCUSD",1641982193533,0.001,42963.0,42959.0,0.058204]
["bitfinex","BTCUSD",1641982193734,0.001,42963.0,42955.0,0.116407]
["bitfinex","BTCUSD",1641982193735,0.001,42963.0,42954.0,0.058209]
["bitfinex","BTCUSD",1641982193934,0.001,42963.0,42952.0,0.0465]
["bitfinex","BTCUSD",1641982194795,0.30743154,42954.0,42952.0,0.0465]
["bitfinex","BTCUSD",1641982195295,0.00127753,42961.0,42952.0,0.0465]
["bitfinex","BTCUSD",1641982195496,0.00047823,42955.0,42952.0,0.0465]
["bitfinex","BTCUSD",1641982196296,0.00047823,42955.0,42953.0,0.68200316]
["bitfinex","BTCUSD",1641982196496,0.00047823,42955.0,42954.0,0.67357312]
["bitfinex","BTCUSD",1641982196696,0.00047823,42956.0,42948.0,0.34998044]
["bitfinex","BTCUSD",1641982196900,0.00047823,42956.0,42949.0,0.375756]
["bitfinex","BTCUSD",1641982197099,0.00047823,42956.0,42948.0,0.34998044]
["bitfinex","BTCUSD",1641982197301,0.00047823,42956.0,42952.0,0.445543]
["bitfinex","BTCUSD",1641982197898,0.00053702,42954.0,42952.0,0.445543]
["bitfinex","BTCUSD",1641982198540,0.20053702,42954.0,42952.0,0.445543]
["bitfinex","BTCUSD",1641982198743,0.32997925,42954.0,42952.0,0.445543]
["bitfinex","BTCUSD",1641982198940,0.52997925,42954.0,42952.0,0.445543]
["bitfinex","BTCUSD",1641982199139,0.52944223,42954.0,42952.0,0.445543]
["bitfinex","BTCUSD",1641982199548,0.2,42954.0,42952.0,0.445543]
["bitfinex","BTCUSD",1641982199740,0.2,42954.0,42952.0,0.483543]
["bitfinex","BTCUSD",1641982199741,0.209,42954.0,42952.0,0.483543]
["bitfinex","BTCUSD",1641982201042,0.2,42954.0,42952.0,0.445543]
["bitfinex","BTCUSD",1641982201244,0.1631483,42958.0,42953.0,0.34514484]
["bitfinex","BTCUSD",1641982201450,0.00037774,42955.0,42953.0,0.80830708]
["bitfinex","BTCUSD",1641982201744,0.00151072,42962.0,42953.0,0.80830708]
["bitfinex","BTCUSD",1641982201745,0.00151072,42962.0,42961.0,0.00120194]
["bitfinex","BTCUSD",1641982201941,0.00151072,42962.0,42961.0,0.42345794]
["bitfinex","BTCUSD",1641982202185,0.00151072,42962.0,42961.0,0.7343036]
["bitfinex","BTCUSD",1641982202581,0.001,42963.0,42961.0,0.79129717]
["bitfinex","BTCUSD",1641982202782,0.001,42970.0,42962.0,1.34638309]
["bitfinex","BTCUSD",1641982202983,0.001,42970.0,42963.0,0.422256]
["bitfinex","BTCUSD",1641982203383,0.73857786,42964.0,42963.0,0.0465]
["bitfinex","BTCUSD",1641982203586,0.43857786,42964.0,42963.0,0.0465]
["bitfinex","BTCUSD",1641982203884,0.2,42964.0,42963.0,0.1115]
["bitfinex","BTCUSD",1641982204183,0.25,42964.0,42963.0,0.1115]
["bitfinex","BTCUSD",1641982204383,0.25,42964.0,42963.0,0.065]
["bitfinex","BTCUSD",1641982204788,0.98242332,42964.0,42963.0,0.065]
["bitfinex","BTCUSD",1641982204984,0.98242332,42964.0,42954.0,0.058212]
["bitfinex","BTCUSD",1641982205183,0.57571251,42959.0,42953.0,0.34514484]
["bitfinex","BTCUSD",1641982205389,0.57571251,42959.0,42952.0,0.561963]
["bitfinex","BTCUSD",1641982205585,0.2,42958.0,42952.0,0.561963]
["bitfinex","BTCUSD",1641982206040,0.2,42958.0,42952.0,0.11642]
["bitfinex","BTCUSD",1641982206241,0.5334539,42955.0,42952.0,0.11642]
["bitfinex","BTCUSD",1641982206452,0.5334539,42955.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982206453,0.00123236,42953.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982206642,0.2,42951.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982207039,0.2,42950.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982207441,0.2,42949.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982207638,0.25823,42949.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982208237,0.26274188,42948.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982208439,0.46274188,42948.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982208638,0.51274188,42948.0,42947.0,3.09331741]
["bitfinex","BTCUSD",1641982209342,0.51274188,42948.0,42947.0,3.07008669]
["bitfinex","BTCUSD",1641982209785,0.75474188,42948.0,42947.0,3.07008669]
["bitfinex","BTCUSD",1641982210186,1.99497632,42948.0,42947.0,2.60411069]
["bitfinex","BTCUSD",1641982210387,0.75597632,42948.0,42947.0,2.60411069]
["bitfinex","BTCUSD",1641982210989,0.74397632,42948.0,42947.0,2.60411069]
["bitfinex","BTCUSD",1641982211788,0.75697632,42948.0,42947.0,2.60411069]
["bitfinex","BTCUSD",1641982212187,0.73197632,42948.0,42947.0,2.60411069]
["bitfinex","BTCUSD",1641982212989,0.70397632,42948.0,42947.0,2.60411069]
["bitfinex","BTCUSD",1641982213189,0.69397632,42948.0,42947.0,2.60411069]
["bitfinex","BTCUSD",1641982213451,0.69397632,42948.0,42939.0,0.00071266]
["bitfinex","BTCUSD",1641982213452,1.439,42946.0,42939.0,0.00072194]
["bitfinex","BTCUSD",1641982213642,0.16321087,42941.0,42939.0,0.00072194]
["bitfinex","BTCUSD",1641982213854,2.48112484,42941.0,42939.0,0.00072194]
["bitfinex","BTCUSD",1641982214041,0.8,42928.0,42925.0,0.00015]
["bitfinex","BTCUSD",1641982214242,0.47244741,42927.0,42925.0,0.00015]
["bitfinex","BTCUSD",1641982214742,0.2,42925.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982214944,0.00122083,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982215150,1.34438083,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982215341,1.0600332,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982215541,1.1100332,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982215740,1.1180332,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982216542,0.35585083,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982216944,0.34785083,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982217987,0.25122083,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982219085,0.07001,42921.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982219286,0.0465,42921.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982219486,0.9162,42928.0,42919.0,0.28964664]
["bitfinex","BTCUSD",1641982219685,0.003,42928.0,42922.0,0.058257]
["bitfinex","BTCUSD",1641982219886,0.10502577,42922.0,42919.0,0.28964664]
["bitfinex","BTCUSD",1641982220586,0.30502577,42922.0,42919.0,0.28964664]
["bitfinex","BTCUSD",1641982220945,0.30502577,42922.0,42920.0,0.05826]
["bitfinex","BTCUSD",1641982220946,0.35502577,42922.0,42920.0,0.05826]
["bitfinex","BTCUSD",1641982221740,0.35502577,42922.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982221941,0.35502577,42922.0,42919.0,0.00099209]
["bitfinex","BTCUSD",1641982222541,0.2,42920.0,42919.0,0.00099209]
["bitfinex","BTCUSD",1641982222950,0.2,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982223341,0.25,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982224240,0.48,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982224691,0.28,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982224892,0.48,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982225291,0.23,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982225495,0.28,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982225695,0.439,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982225897,0.489,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982226812,0.60681808,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982227095,0.59781808,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982227796,1.02629138,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982228001,0.55681808,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982228199,0.439,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982229043,0.43,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982229445,0.48,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982229645,0.43,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982229845,0.437,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982230347,0.487,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982230550,0.60029254,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982230946,0.59329254,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982231147,0.48,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982231546,0.91773251,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982231747,0.92573251,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982232821,0.92702628,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982233015,0.91902628,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982233816,1.40278579,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982234016,0.92802628,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982235021,0.91902628,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982235820,0.92702628,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641982236644,0.16157547,42913.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641982236850,0.058278,42910.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641982237045,0.2,42909.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641982237445,0.2,42908.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641982237846,0.52707413,42908.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641982238946,0.25,42908.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641982239146,0.05,42908.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641982239345,0.05,42908.0,42907.0,0.60870513]
["bitfinex","BTCUSD",1641982239699,0.16157547,42913.0,42908.0,0.058269]
["bitfinex","BTCUSD",1641982239901,0.16157547,42913.0,42909.0,0.42402812]
["bitfinex","BTCUSD",1641982240099,0.16157547,42913.0,42909.0,0.42417812]
["bitfinex","BTCUSD",1641982240301,0.2,42912.0,42909.0,0.42417812]
["bitfinex","BTCUSD",1641982240498,0.2,42912.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641982240798,0.2,42912.0,42910.0,0.058269]
["bitfinex","BTCUSD",1641982241002,0.2,42912.0,42910.0,0.174807]
["bitfinex","BTCUSD",1641982241199,0.2,42912.0,42908.0,0.11668904]
["bitfinex","BTCUSD",1641982241200,0.2,42911.0,42908.0,0.00099222]
["bitfinex","BTCUSD",1641982241597,0.2,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641982241999,0.2,42910.0,42909.0,0.116688]
["bitfinex","BTCUSD",1641982242399,0.25828,42910.0,42909.0,0.116688]
["bitfinex","BTCUSD",1641982242605,0.30828,42910.0,42909.0,0.116688]
["bitfinex","BTCUSD",1641982242801,0.25828,42910.0,42909.0,0.116688]
["bitfinex","BTCUSD",1641982243001,0.2,42910.0,42909.0,0.116688]
["bitfinex","BTCUSD",1641982243473,0.16157547,42913.0,42909.0,0.116688]
["bitfinex","BTCUSD",1641982243474,0.2,42912.0,42911.0,0.32169098]
["bitfinex","BTCUSD",1641982243663,0.2,42912.0,42910.0,0.058272]
["bitfinex","BTCUSD",1641982243860,0.171728,42910.0,42909.0,0.3562481]
["bitfinex","BTCUSD",1641982244667,0.171728,42910.0,42909.0,0.6724072]
["bitfinex","BTCUSD",1641982245461,0.16157547,42913.0,42910.0,0.45170171]
["bitfinex","BTCUSD",1641982245663,0.16157547,42913.0,42911.0,0.375756]
["bitfinex","BTCUSD",1641982245962,0.16157547,42913.0,42912.0,0.38952102]
["bitfinex","BTCUSD",1641982246163,0.16157547,42913.0,42912.0,0.86527702]
["bitfinex","BTCUSD",1641982246968,0.16157547,42913.0,42912.0,0.0429]
["bitfinex","BTCUSD",1641982247399,0.16157547,42913.0,42911.0,0.11651435]
["bitfinex","BTCUSD",1641982250004,0.16157547,42913.0,42912.0,0.59696331]
["bitfinex","BTCUSD",1641982250205,0.16157547,42913.0,42912.0,0.34356331]
["bitfinex","BTCUSD",1641982250403,0.36157547,42913.0,42912.0,0.34356331]
["bitfinex","BTCUSD",1641982250604,0.36157547,42913.0,42911.0,0.11651435]
["bitfinex","BTCUSD",1641982251456,0.41984647,42913.0,42911.0,0.11651435]
["bitfinex","BTCUSD",1641982251956,0.16157547,42913.0,42911.0,0.11651435]
["bitfinex","BTCUSD",1641982252554,0.16157547,42913.0,42911.0,0.41353711]
["bitfinex","BTCUSD",1641982252954,0.16157547,42913.0,42911.0,0.21651435]
["bitfinex","BTCUSD",1641982253954,0.16157547,42913.0,42911.0,0.11651435]
["bitfinex","BTCUSD",1641982254555,0.16157547,42913.0,42911.0,0.11663759]
["bitfinex","BTCUSD",1641982254792,0.59157547,42913.0,42911.0,0.11663759]
["bitfinex","BTCUSD",1641982254992,0.59157547,42913.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982254993,0.65,42912.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982255192,0.2,42912.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982256894,0.25,42912.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982257294,0.2,42912.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982262693,0.70896699,42913.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982262893,0.70896699,42913.0,42911.0,0.30565803]
["bitfinex","BTCUSD",1641982263093,0.70896699,42913.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982263491,0.75896699,42913.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982263695,1.25983659,42912.0,42911.0,0.00012324]
["bitfinex","BTCUSD",1641982263898,1.0,42911.0,42910.0,0.00071693]
["bitfinex","BTCUSD",1641982264093,0.68021579,42911.0,42910.0,0.00071693]
["bitfinex","BTCUSD",1641982264292,0.308292,42911.0,42910.0,0.00071693]
["bitfinex","BTCUSD",1641982265092,0.308292,42911.0,42908.0,0.00071694]
["bitfinex","BTCUSD",1641982265294,0.2,42909.0,42908.0,0.00071694]
["bitfinex","BTCUSD",1641982265493,0.25,42909.0,42908.0,0.00071694]
["bitfinex","BTCUSD",1641982266355,0.25,42909.0,42906.0,0.0590054]
["bitfinex","BTCUSD",1641982266559,0.20123458,42907.0,42906.0,0.0590054]
["bitfinex","BTCUSD",1641982267059,0.25123458,42907.0,42906.0,0.0590054]
["bitfinex","BTCUSD",1641982267259,0.25123458,42907.0,42906.0,0.0007144]
["bitfinex","BTCUSD",1641982267658,0.25123458,42907.0,42904.0,0.05900443]
["bitfinex","BTCUSD",1641982267858,0.2,42905.0,42904.0,0.05400443]
["bitfinex","BTCUSD",1641982268059,0.2,42905.0,42904.0,0.00071543]
["bitfinex","BTCUSD",1641982268459,0.25129096,42905.0,42904.0,0.00071543]
["bitfinex","BTCUSD",1641982268858,0.25129096,42905.0,42903.0,0.116573]
["bitfinex","BTCUSD",1641982269573,0.058299,42904.0,42902.0,0.00071545]
["bitfinex","BTCUSD",1641982269795,0.2,42903.0,42902.0,0.00071545]
["bitfinex","BTCUSD",1641982270001,0.25,42903.0,42902.0,0.00071563]
["bitfinex","BTCUSD",1641982270997,0.25,42903.0,42901.0,0.47829]
["bitfinex","BTCUSD",1641982271198,0.308291,42903.0,42901.0,0.47829]
["bitfinex","BTCUSD",1641982273848,0.50670976,42902.0,42901.0,0.47829]
["bitfinex","BTCUSD",1641982274050,0.50670976,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982275851,0.51570976,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982277197,0.50670976,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982278001,0.51470976,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982279000,0.94379234,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982279199,0.50670976,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982279903,0.51470976,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982280303,0.87257797,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982280504,0.51470976,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982280705,0.87307684,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1641982280970,0.87307684,42902.0,42891.0,0.42]
["bitfinex","BTCUSD",1641982280971,1.2,42900.0,42891.0,0.42]
["bitfinex","BTCUSD",1641982281164,0.31470976,42902.0,42889.0,0.5624857]
["bitfinex","BTCUSD",1641982281165,0.00128729,42893.0,42889.0,0.5624857]
["bitfinex","BTCUSD",1641982281357,0.30677642,42890.0,42889.0,0.5624857]
["bitfinex","BTCUSD",1641982281558,0.95316142,42890.0,42889.0,0.5624857]
["bitfinex","BTCUSD",1641982281855,0.95316142,42890.0,42883.0,0.1415505]
["bitfinex","BTCUSD",1641982282052,0.00122837,42887.0,42883.0,0.0958897]
["bitfinex","BTCUSD",1641982282255,0.20122837,42887.0,42883.0,0.0958897]
["bitfinex","BTCUSD",1641982282653,0.25122837,42887.0,42883.0,0.1542067]
["bitfinex","BTCUSD",1641982282853,0.25122837,42887.0,42881.0,0.77318998]
["bitfinex","BTCUSD",1641982283053,0.25122837,42887.0,42884.0,0.058317]
["bitfinex","BTCUSD",1641982283652,0.25122837,42887.0,42884.0,0.116633]
["bitfinex","BTCUSD",1641982284254,0.20122837,42887.0,42884.0,0.116633]
["bitfinex","BTCUSD",1641982284456,0.20122837,42887.0,42884.0,0.11715649]
["bitfinex","BTCUSD",1641982285300,0.2,42887.0,42884.0,0.116633]
["bitfinex","BTCUSD",1641982285499,0.2,42887.0,42884.0,0.11747551]
["bitfinex","BTCUSD",1641982285700,1.0899,42887.0,42884.0,0.41005699]
["bitfinex","BTCUSD",1641982285910,0.8899,42887.0,42884.0,0.41005699]
["bitfinex","BTCUSD",1641982286102,0.8899,42887.0,42886.0,1.00039]
["bitfinex","BTCUSD",1641982286103,0.423552,42887.0,42886.0,1.00039]
["bitfinex","BTCUSD",1641982286307,0.423552,42887.0,42886.0,0.72182388]
["bitfinex","BTCUSD",1641982286501,0.423552,42887.0,42886.0,0.34606788]
["bitfinex","BTCUSD",1641982286703,0.007,42890.0,42888.0,0.26120573]
["bitfinex","BTCUSD",1641982286900,0.007,42890.0,42888.0,0.37780373]
["bitfinex","BTCUSD",1641982287101,0.2,42891.0,42888.0,0.42780373]
["bitfinex","BTCUSD",1641982287303,0.2,42891.0,42889.0,0.46584968]
["bitfinex","BTCUSD",1641982287703,0.2,42897.0,42889.0,0.46584968]
["bitfinex","BTCUSD",1641982287902,0.2,42897.0,42889.0,0.51984968]
["bitfinex","BTCUSD",1641982288101,0.2,42897.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982288301,0.058297,42894.0,42892.0,0.41949327]
["bitfinex","BTCUSD",1641982288546,0.2,42893.0,42892.0,0.41949327]
["bitfinex","BTCUSD",1641982289347,0.2,42893.0,42892.0,0.46949327]
["bitfinex","BTCUSD",1641982289947,0.2,42893.0,42892.0,0.51149327]
["bitfinex","BTCUSD",1641982290553,0.2,42893.0,42892.0,0.46149327]
["bitfinex","BTCUSD",1641982290748,0.2,42893.0,42892.0,0.15859686]
["bitfinex","BTCUSD",1641982290952,0.25,42893.0,42892.0,0.100298]
["bitfinex","BTCUSD",1641982291149,0.25,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982293409,0.2,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982295013,0.25,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982295615,0.48,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982298054,0.488,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982299153,0.48,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982299994,0.487,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982301099,0.437,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982301306,0.48,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982301898,0.488,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982303300,0.48,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982303950,0.488,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982305250,0.48,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982306054,0.488,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982307696,0.438,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982308098,0.437,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982309296,0.43,42893.0,42892.0,0.058298]
["bitfinex","BTCUSD",1641982309498,3.66e-06,42896.0,42893.0,0.27181978]
["bitfinex","BTCUSD",1641982309723,0.19864743,42913.0,42893.0,0.27181978]
["bitfinex","BTCUSD",1641982309724,0.60850296,42944.0,42899.0,0.00394848]
["bitfinex","BTCUSD",1641982309903,0.002,42951.0,42913.0,0.00127412]
["bitfinex","BTCUSD",1641982310103,0.5,42942.0,42933.0,0.00126412]
["bitfinex","BTCUSD",1641982310308,0.002,42951.0,42950.0,0.5828]
["bitfinex","BTCUSD",1641982310503,0.002,42951.0,42950.0,0.66447]
["bitfinex","BTCUSD",1641982310700,0.002,42951.0,42950.0,0.66347]
["bitfinex","BTCUSD",1641982310964,0.002,42951.0,42950.0,1.084826]
["bitfinex","BTCUSD",1641982311357,0.001,42964.0,42951.0,0.375756]
["bitfinex","BTCUSD",1641982311554,0.001,42964.0,42961.0,0.01842207]
["bitfinex","BTCUSD",1641982311751,0.001,42964.0,42962.0,0.0466]
["bitfinex","BTCUSD",1641982311954,0.001,42964.0,42961.0,0.05257]
["bitfinex","BTCUSD",1641982312352,0.001,42964.0,42961.0,0.05157]
["bitfinex","BTCUSD",1641982312552,0.31995015,42963.0,42961.0,0.0344]
["bitfinex","BTCUSD",1641982312953,0.31995015,42963.0,42960.0,0.116418]
["bitfinex","BTCUSD",1641982313860,0.31995015,42963.0,42960.0,0.058208]
["bitfinex","BTCUSD",1641982314895,0.2499,42961.0,42960.0,0.058208]
["bitfinex","BTCUSD",1641982315096,0.2999,42961.0,42959.0,0.116416]
["bitfinex","BTCUSD",1641982315297,0.2999,42961.0,42934.0,0.0389873]
["bitfinex","BTCUSD",1641982315298,1.0,42960.0,42934.0,0.0389873]
["bitfinex","BTCUSD",1641982315498,1.0,42960.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982315499,0.00122336,42955.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982315998,0.89843,42954.0,42953.0,0.35316656]
["bitfinex","BTCUSD",1641982316199,1.09823,42954.0,42952.0,0.108233]
["bitfinex","BTCUSD",1641982316402,1.45131457,42954.0,42952.0,0.108233]
["bitfinex","BTCUSD",1641982316800,0.3932275,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982316996,1.0916575,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982318098,1.1006575,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982318557,1.2005575,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982319353,1.1915575,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982319751,1.19076919,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982320152,1.19776919,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982321153,1.09786919,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982321361,1.09086919,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982321558,0.79754169,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982322196,0.80454169,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982323498,0.79754169,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982324099,0.80454169,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1641982325097,0.11316974,42952.0,42951.0,0.23289323]
["bitfinex","BTCUSD",1641982325298,0.81159974,42952.0,42951.0,0.174669]
["bitfinex","BTCUSD",1641982326149,0.81859974,42952.0,42951.0,0.174669]
["bitfinex","BTCUSD",1641982326353,1.0,42951.0,42934.0,0.00121066]
["bitfinex","BTCUSD",1641982326553,1.0,42951.0,42923.0,0.00127706]
["bitfinex","BTCUSD",1641982326554,0.5828,42935.0,42923.0,0.00127706]
["bitfinex","BTCUSD",1641982326758,0.5828,42924.0,42917.0,0.15]
["bitfinex","BTCUSD",1641982326952,0.40013144,42919.0,42917.0,0.15]
["bitfinex","BTCUSD",1641982327252,0.40013144,42919.0,42918.0,0.116518]
["bitfinex","BTCUSD",1641982327253,0.00692407,42919.0,42918.0,0.116518]
["bitfinex","BTCUSD",1641982327453,0.05352407,42919.0,42918.0,0.111518]
["bitfinex","BTCUSD",1641982327860,0.00692407,42919.0,42918.0,0.111518]
["bitfinex","BTCUSD",1641982328052,0.00692407,42919.0,42917.0,0.266519]
["bitfinex","BTCUSD",1641982328657,0.00640132,42920.0,42917.0,0.266519]
["bitfinex","BTCUSD",1641982329254,0.00040132,42920.0,42918.0,0.2616267]
["bitfinex","BTCUSD",1641982329453,0.00040132,42920.0,42917.0,0.266519]
["bitfinex","BTCUSD",1641982329709,0.00040132,42920.0,42917.0,0.266526]
["bitfinex","BTCUSD",1641982330003,0.00040133,42921.0,42917.0,0.266526]
["bitfinex","BTCUSD",1641982330203,0.87650133,42921.0,42918.0,0.116519]
["bitfinex","BTCUSD",1641982330401,0.87650133,42921.0,42918.0,0.23303]
["bitfinex","BTCUSD",1641982330902,0.87650133,42921.0,42919.0,0.058258]
["bitfinex","BTCUSD",1641982331302,0.8761,42921.0,42919.0,0.058258]
["bitfinex","BTCUSD",1641982332002,0.8811,42921.0,42919.0,0.058258]
["bitfinex","BTCUSD",1641982333459,0.8761,42921.0,42919.0,0.058258]
["bitfinex","BTCUSD",1641982334053,0.8811,42921.0,42919.0,0.058258]
["bitfinex","BTCUSD",1641982334555,0.9311,42921.0,42919.0,0.058258]
["bitfinex","BTCUSD",1641982335053,0.9311,42921.0,42920.0,0.00121145]
["bitfinex","BTCUSD",1641982335054,0.465172,42921.0,42920.0,0.00121145]
["bitfinex","BTCUSD",1641982335254,0.465172,42921.0,42920.0,0.37696745]
["bitfinex","BTCUSD",1641982335453,0.00162672,42929.0,42921.0,0.8]
["bitfinex","BTCUSD",1641982335653,0.00162672,42929.0,42924.0,0.32082455]
["bitfinex","BTCUSD",1641982336054,0.7991086,42935.0,42924.0,0.32082455]
["bitfinex","BTCUSD",1641982336254,0.7991086,42935.0,42924.0,0.26257855]
["bitfinex","BTCUSD",1641982336453,0.23,42929.0,42924.0,0.26257855]
["bitfinex","BTCUSD",1641982336854,0.23,42929.0,42927.0,0.116485]
["bitfinex","BTCUSD",1641982337698,0.3485026,42928.0,42927.0,0.116485]
["bitfinex","BTCUSD",1641982337898,0.3485026,42928.0,42926.0,0.116494]
["bitfinex","BTCUSD",1641982338100,0.23,42929.0,42926.0,0.116494]
["bitfinex","BTCUSD",1641982339501,0.23,42929.0,42927.0,0.375756]
["bitfinex","BTCUSD",1641982339704,0.23,42929.0,42927.0,0.597061]
["bitfinex","BTCUSD",1641982340103,0.23,42929.0,42927.0,0.221305]
["bitfinex","BTCUSD",1641982342152,0.23,42929.0,42928.0,0.375756]
["bitfinex","BTCUSD",1641982342355,0.23,42929.0,42927.0,0.174705]
["bitfinex","BTCUSD",1641982342951,0.005,42932.0,42927.0,0.48927636]
["bitfinex","BTCUSD",1641982343152,0.00037543,42930.0,42927.0,0.48927636]
["bitfinex","BTCUSD",1641982343352,0.00037543,42930.0,42928.0,0.116478]
["bitfinex","BTCUSD",1641982343552,0.42,42935.0,42928.0,0.291193]
["bitfinex","BTCUSD",1641982343953,0.42,42935.0,42930.0,0.058233]
["bitfinex","BTCUSD",1641982344254,0.42,42935.0,42934.0,0.32791637]
["bitfinex","BTCUSD",1641982344705,0.42,42935.0,42932.0,0.058235]
["bitfinex","BTCUSD",1641982345006,0.42,42935.0,42933.0,0.174698]
["bitfinex","BTCUSD",1641982345813,0.4277157,42944.0,42933.0,0.174698]
["bitfinex","BTCUSD",1641982346006,0.05532,42935.0,42933.0,0.174698]
["bitfinex","BTCUSD",1641982346205,1.27480928,42946.0,42934.0,0.375756]
["bitfinex","BTCUSD",1641982346405,1.27480928,42946.0,42939.0,0.116461]
["bitfinex","BTCUSD",1641982346605,0.69861,42945.0,42939.0,0.116461]
["bitfinex","BTCUSD",1641982346806,0.00031319,42942.0,42939.0,0.116461]
["bitfinex","BTCUSD",1641982347005,0.00031319,42942.0,42941.0,0.058231]
["bitfinex","BTCUSD",1641982347205,0.69892319,42942.0,42941.0,0.058231]
["bitfinex","BTCUSD",1641982348006,0.69861,42942.0,42941.0,0.058231]
["bitfinex","BTCUSD",1641982348205,1.03783639,42942.0,42941.0,0.058231]
["bitfinex","BTCUSD",1641982348465,1.43793639,42942.0,42936.0,0.116483]
["bitfinex","BTCUSD",1641982348757,0.00820317,42939.0,42936.0,0.116483]
["bitfinex","BTCUSD",1641982349357,0.29468217,42937.0,42936.0,0.116483]
["bitfinex","BTCUSD",1641982350561,0.06691446,42939.0,42936.0,0.116483]
["bitfinex","BTCUSD",1641982350757,0.00738439,42939.0,42936.0,0.116483]
["bitfinex","BTCUSD",1641982351656,0.0069211,42939.0,42936.0,0.116483]
["bitfinex","BTCUSD",1641982352057,0.04674739,42936.0,42935.0,0.36063952]
["bitfinex","BTCUSD",1641982352304,0.04674739,42936.0,42935.0,0.058241]
["bitfinex","BTCUSD",1641982352502,0.0069211,42939.0,42935.0,0.058241]
["bitfinex","BTCUSD",1641982352707,0.0069211,42939.0,42936.0,0.058235]
["bitfinex","BTCUSD",1641982353004,0.00038996,42938.0,42936.0,0.058235]
["bitfinex","BTCUSD",1641982354014,0.00731107,42939.0,42936.0,0.058235]
["bitfinex","BTCUSD",1641982354206,0.00731107,42939.0,42937.0,0.058233]
["bitfinex","BTCUSD",1641982355209,0.0069211,42939.0,42937.0,0.058233]
["bitfinex","BTCUSD",1641982355508,0.00041015,42940.0,42937.0,0.058233]
["bitfinex","BTCUSD",1641982355709,0.232833,42939.0,42937.0,0.058233]
["bitfinex","BTCUSD",1641982355964,0.232833,42939.0,42938.0,0.74891383]
["bitfinex","BTCUSD",1641982356153,0.00164034,42947.0,42939.0,1.0]
["bitfinex","BTCUSD",1641982356359,0.00164034,42947.0,42946.0,0.00120596]
["bitfinex","BTCUSD",1641982356554,0.00160276,42947.0,42946.0,0.8100694]
["bitfinex","BTCUSD",1641982356954,0.23160276,42947.0,42946.0,0.8100694]
["bitfinex","BTCUSD",1641982357154,0.23160276,42947.0,42946.0,0.80886344]
["bitfinex","BTCUSD",1641982357554,0.23,42947.0,42946.0,0.80886344]
["bitfinex","BTCUSD",1641982357758,0.23,42947.0,42946.0,0.79011344]
["bitfinex","BTCUSD",1641982357957,0.23,42947.0,42946.0,0.495746]
["bitfinex","BTCUSD",1641982358155,0.23,42947.0,42946.0,0.14799]
["bitfinex","BTCUSD",1641982358357,0.23,42947.0,42946.0,0.0746]
["bitfinex","BTCUSD",1641982359157,0.288227,42947.0,42946.0,0.0746]
["bitfinex","BTCUSD",1641982359358,0.288227,42947.0,42946.0,0.0466]
["bitfinex","BTCUSD",1641982360009,0.6242158,42947.0,42944.0,0.058233]
["bitfinex","BTCUSD",1641982360204,0.6242158,42947.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982360406,0.288227,42947.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982361206,0.708227,42947.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982362206,0.721227,42947.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982362508,0.731227,42947.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982362709,0.253,42947.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982363106,0.253,42947.0,42945.0,0.05]
["bitfinex","BTCUSD",1641982363306,0.24,42947.0,42945.0,0.05]
["bitfinex","BTCUSD",1641982364151,0.24,42947.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982364751,0.058228,42946.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982366755,0.24041086,42947.0,42944.0,0.43735776]
["bitfinex","BTCUSD",1641982367199,0.24041086,42947.0,42944.0,0.116464]
["bitfinex","BTCUSD",1641982367405,0.24041086,42947.0,42937.0,0.174673]
["bitfinex","BTCUSD",1641982367406,0.24041086,42947.0,42938.0,0.058242]
["bitfinex","BTCUSD",1641982367602,0.29041086,42947.0,42938.0,0.058242]
["bitfinex","BTCUSD",1641982367903,0.0012662,42944.0,42938.0,0.058242]
["bitfinex","BTCUSD",1641982368106,0.0012662,42944.0,42929.0,0.00071075]
["bitfinex","BTCUSD",1641982368308,0.35288847,42933.0,42929.0,0.00071075]
["bitfinex","BTCUSD",1641982368502,0.35288847,42933.0,42929.0,0.00072099]
["bitfinex","BTCUSD",1641982368503,0.00128253,42930.0,42929.0,0.00072099]
["bitfinex","BTCUSD",1641982369805,0.00128253,42930.0,42928.0,0.116503]
["bitfinex","BTCUSD",1641982370613,0.058253,42931.0,42928.0,0.116503]
["bitfinex","BTCUSD",1641982370802,0.058253,42931.0,42929.0,0.116492]
["bitfinex","BTCUSD",1641982371852,0.01,42930.0,42929.0,0.116492]
["bitfinex","BTCUSD",1641982372051,0.01,42930.0,42928.0,0.11721838]
["bitfinex","BTCUSD",1641982372351,0.01,42930.0,42928.0,0.16721838]
["bitfinex","BTCUSD",1641982373157,0.01,42930.0,42928.0,0.11721838]
["bitfinex","BTCUSD",1641982373352,0.01,42930.0,42928.0,0.116503]
["bitfinex","BTCUSD",1641982375203,0.068249,42930.0,42928.0,0.116503]
["bitfinex","BTCUSD",1641982375808,0.068249,42930.0,42928.0,0.166503]
["bitfinex","BTCUSD",1641982376003,0.01,42930.0,42928.0,0.166503]
["bitfinex","BTCUSD",1641982376402,0.01,42930.0,42928.0,0.116503]
["bitfinex","BTCUSD",1641982377303,0.24,42930.0,42928.0,0.116503]
["bitfinex","BTCUSD",1641982377704,0.24,42930.0,42928.0,0.058251]
["bitfinex","BTCUSD",1641982378003,0.29826,42930.0,42928.0,0.058251]
["bitfinex","BTCUSD",1641982381455,0.10501115,42928.0,42927.0,0.05897391]
["bitfinex","BTCUSD",1641982383003,0.10501115,42928.0,42927.0,0.058257]
["bitfinex","BTCUSD",1641982384006,0.24,42930.0,42927.0,0.108257]
["bitfinex","BTCUSD",1641982384307,0.25,42930.0,42928.0,0.058247]
["bitfinex","BTCUSD",1641982385509,0.24,42930.0,42928.0,0.058247]
["bitfinex","BTCUSD",1641982386554,0.24,42930.0,42928.0,0.11649173]
["bitfinex","BTCUSD",1641982387553,0.24,42930.0,42928.0,0.058247]
["bitfinex","BTCUSD",1641982387758,0.24,42930.0,42928.0,0.108247]
["bitfinex","BTCUSD",1641982388955,0.298249,42930.0,42928.0,0.108247]
["bitfinex","BTCUSD",1641982390005,0.298249,42930.0,42928.0,0.058247]
["bitfinex","BTCUSD",1641982390407,0.37251337,42929.0,42928.0,0.058247]
["bitfinex","BTCUSD",1641982390805,0.37251337,42929.0,42927.0,0.00071686]
["bitfinex","BTCUSD",1641982391104,1.05826,42928.0,42927.0,0.00071686]
["bitfinex","BTCUSD",1641982391311,1.14023492,42928.0,42926.0,0.00071686]
["bitfinex","BTCUSD",1641982391505,0.05826,42928.0,42926.0,0.00071686]
["bitfinex","BTCUSD",1641982391706,0.05826,42928.0,42926.0,0.05897786]
["bitfinex","BTCUSD",1641982392506,0.05826,42928.0,42926.0,0.058261]
["bitfinex","BTCUSD",1641982392709,0.16326428,42927.0,42926.0,0.058261]
["bitfinex","BTCUSD",1641982394361,0.16326428,42927.0,42926.0,0.108261]
["bitfinex","BTCUSD",1641982394761,0.253,42930.0,42926.0,0.166517]
["bitfinex","BTCUSD",1641982394960,0.116511,42929.0,42927.0,0.108256]
["bitfinex","BTCUSD",1641982395860,0.058251,42928.0,42927.0,0.058256]
["bitfinex","BTCUSD",1641982396963,0.058251,42928.0,42926.0,0.00071687]
["bitfinex","BTCUSD",1641982397204,1.36328324,42927.0,42926.0,0.00071687]
["bitfinex","BTCUSD",1641982397403,0.36328324,42927.0,42925.0,0.00071688]
["bitfinex","BTCUSD",1641982397604,0.67634716,42926.0,42925.0,0.00071688]
["bitfinex","BTCUSD",1641982398205,0.68734716,42926.0,42925.0,0.00071688]
["bitfinex","BTCUSD",1641982398603,0.45241309,42926.0,42924.0,0.058265]
["bitfinex","BTCUSD",1641982399605,0.44141309,42926.0,42923.0,0.0007169]
["bitfinex","BTCUSD",1641982400206,0.44941309,42926.0,42924.0,0.058265]
["bitfinex","BTCUSD",1641982401353,0.44941309,42926.0,42923.0,0.058266]
["bitfinex","BTCUSD",1641982401553,0.44141309,42926.0,42923.0,0.058266]
["bitfinex","BTCUSD",1641982402155,0.45541309,42926.0,42923.0,0.058266]
["bitfinex","BTCUSD",1641982402954,0.45541309,42926.0,42922.0,0.058269]
["bitfinex","BTCUSD",1641982403154,0.45541309,42926.0,42921.0,0.00071873]
["bitfinex","BTCUSD",1641982403555,0.44141309,42926.0,42922.0,0.05826]
["bitfinex","BTCUSD",1641982403757,0.44141309,42926.0,42922.0,0.174781]
["bitfinex","BTCUSD",1641982403956,0.44141309,42926.0,42922.0,0.116521]
["bitfinex","BTCUSD",1641982404155,0.45041309,42926.0,42923.0,0.058263]
["bitfinex","BTCUSD",1641982405011,0.45041309,42926.0,42922.0,0.01149611]
["bitfinex","BTCUSD",1641982405412,0.44141309,42926.0,42924.0,0.058259]
["bitfinex","BTCUSD",1641982405610,0.058266,42926.0,42924.0,0.058259]
["bitfinex","BTCUSD",1641982406409,0.058266,42926.0,42923.0,0.058263]
["bitfinex","BTCUSD",1641982407013,0.40863033,42925.0,42923.0,0.058263]
["bitfinex","BTCUSD",1641982407210,0.57190116,42925.0,42923.0,0.058263]
["bitfinex","BTCUSD",1641982408210,0.42163033,42925.0,42923.0,0.058263]
["bitfinex","BTCUSD",1641982408658,0.42163033,42925.0,42919.0,0.01221616]
["bitfinex","BTCUSD",1641982408857,0.42163033,42925.0,42918.0,0.116519]
["bitfinex","BTCUSD",1641982409057,0.058261,42922.0,42918.0,0.116519]
["bitfinex","BTCUSD",1641982409259,0.058261,42922.0,42920.0,0.058259]
["bitfinex","BTCUSD",1641982409458,0.32816813,42922.0,42909.0,0.80901175]
["bitfinex","BTCUSD",1641982409662,0.32816813,42922.0,42909.0,0.57598375]
["bitfinex","BTCUSD",1641982409663,0.32943539,42922.0,42909.0,0.57598375]
["bitfinex","BTCUSD",1641982409860,0.32943539,42922.0,42913.0,0.116529]
["bitfinex","BTCUSD",1641982410060,0.058265,42918.0,42913.0,0.116529]
["bitfinex","BTCUSD",1641982410261,0.43445903,42922.0,42916.0,0.11653]
["bitfinex","BTCUSD",1641982410462,0.43445903,42922.0,42913.0,0.31671396]
["bitfinex","BTCUSD",1641982410658,0.43445903,42922.0,42917.0,0.058262]
["bitfinex","BTCUSD",1641982411162,0.16328464,42922.0,42918.0,0.33947836]
["bitfinex","BTCUSD",1641982411365,0.16328464,42922.0,42919.0,0.422356]
["bitfinex","BTCUSD",1641982411561,0.16328464,42922.0,42919.0,0.53060105]
["bitfinex","BTCUSD",1641982411958,0.16328464,42922.0,42920.0,0.26960991]
["bitfinex","BTCUSD",1641982412210,0.16328464,42922.0,42921.0,1.272356]
["bitfinex","BTCUSD",1641982412406,0.16328464,42922.0,42921.0,1.322356]
["bitfinex","BTCUSD",1641982412607,0.17328464,42922.0,42921.0,1.438839]
["bitfinex","BTCUSD",1641982412808,0.01,42922.0,42921.0,1.438839]
["bitfinex","BTCUSD",1641982413509,0.0097,42922.0,42921.0,0.472356]
["bitfinex","BTCUSD",1641982413709,0.0097,42922.0,42921.0,0.8434042]
["bitfinex","BTCUSD",1641982414715,0.0097,42922.0,42921.0,0.7934042]
["bitfinex","BTCUSD",1641982414912,0.0097,42922.0,42921.0,0.8434042]
["bitfinex","BTCUSD",1641982415412,0.0097,42922.0,42921.0,0.7934042]
["bitfinex","BTCUSD",1641982415812,0.0097,42922.0,42921.0,0.422356]
["bitfinex","BTCUSD",1641982416055,0.0097,42922.0,42921.0,0.472356]
["bitfinex","BTCUSD",1641982416757,0.0097,42922.0,42921.0,0.78839713]
["bitfinex","BTCUSD",1641982418859,0.0097,42922.0,42921.0,0.84664413]
["bitfinex","BTCUSD",1641982419926,0.0097,42922.0,42921.0,0.78839713]
["bitfinex","BTCUSD",1641982420826,0.0097,42922.0,42921.0,3.39191257]
["bitfinex","BTCUSD",1641982421028,0.0097,42922.0,42921.0,3.51482255]
["bitfinex","BTCUSD",1641982421223,0.0097,42922.0,42921.0,4.09762255]
["bitfinex","BTCUSD",1641982421423,0.23,42930.0,42921.0,4.09762255]
["bitfinex","BTCUSD",1641982421425,0.23,42930.0,42925.0,0.375756]
["bitfinex","BTCUSD",1641982421635,0.00162667,42934.0,42929.0,1.95979634]
["bitfinex","BTCUSD",1641982421825,1.4983,42954.0,42944.0,0.47787406]
["bitfinex","BTCUSD",1641982422026,1.4983,42954.0,42945.0,0.0466]
["bitfinex","BTCUSD",1641982422027,0.9287,42954.0,42945.0,0.0466]
["bitfinex","BTCUSD",1641982422225,0.9287,42954.0,42945.0,0.48057]
["bitfinex","BTCUSD",1641982422629,0.9287,42954.0,42945.0,0.204814]
["bitfinex","BTCUSD",1641982422832,0.9287,42954.0,42950.0,0.05820818]
["bitfinex","BTCUSD",1641982423025,0.9287,42954.0,42951.0,0.058209]
["bitfinex","BTCUSD",1641982423223,0.2936435,42956.0,42952.0,0.0466]
["bitfinex","BTCUSD",1641982424059,0.2936435,42956.0,42952.0,0.10481]
["bitfinex","BTCUSD",1641982424260,0.3518595,42956.0,42953.0,0.05821]
["bitfinex","BTCUSD",1641982424460,0.2936435,42956.0,42954.0,0.0466]
["bitfinex","BTCUSD",1641982424659,0.2936435,42956.0,42953.0,0.05821]
["bitfinex","BTCUSD",1641982424660,0.2936435,42956.0,42953.0,0.05]
["bitfinex","BTCUSD",1641982424865,0.2936435,42956.0,42954.0,0.0466]
["bitfinex","BTCUSD",1641982425166,0.2936435,42956.0,42955.0,0.0466]
["bitfinex","BTCUSD",1641982425362,0.2936435,42956.0,42953.0,0.05821]
["bitfinex","BTCUSD",1641982426663,0.2936435,42956.0,42954.0,0.058217]
["bitfinex","BTCUSD",1641982426861,0.2936435,42956.0,42953.0,0.05821]
["bitfinex","BTCUSD",1641982427063,0.058218,42955.0,42953.0,0.05821]
["bitfinex","BTCUSD",1641982428015,0.058218,42955.0,42954.0,0.058216]
["bitfinex","BTCUSD",1641982428411,0.22137523,42955.0,42954.0,0.058216]
["bitfinex","BTCUSD",1641982428712,0.22137523,42955.0,42953.0,0.05821]
["bitfinex","BTCUSD",1641982428713,0.25137523,42955.0,42953.0,0.05821]
["bitfinex","BTCUSD",1641982429812,0.32940542,42954.0,42950.0,0.104825]
["bitfinex","BTCUSD",1641982430012,0.058225,42952.0,42950.0,0.104825]
["bitfinex","BTCUSD",1641982430320,0.44006769,42952.0,42950.0,0.104825]
["bitfinex","BTCUSD",1641982430513,0.44585442,42954.0,42953.0,0.00547531]
["bitfinex","BTCUSD",1641982430969,0.49710701,42954.0,42953.0,0.00547531]
["bitfinex","BTCUSD",1641982431172,0.99710701,42954.0,42953.0,0.00547531]
["bitfinex","BTCUSD",1641982432259,1.00710701,42954.0,42953.0,0.00547531]
["bitfinex","BTCUSD",1641982432459,0.15771126,42948.0,42944.0,0.058229]
["bitfinex","BTCUSD",1641982432661,0.23584008,42945.0,42944.0,0.058229]
["bitfinex","BTCUSD",1641982434162,0.23584008,42945.0,42943.0,0.058229]
["bitfinex","BTCUSD",1641982435711,0.23584008,42945.0,42943.0,0.116459]
["bitfinex","BTCUSD",1641982437110,0.24584008,42945.0,42943.0,0.116459]
["bitfinex","BTCUSD",1641982437511,0.24584008,42945.0,42943.0,0.058229]
["bitfinex","BTCUSD",1641982438559,0.01,42945.0,42943.0,0.058229]
["bitfinex","BTCUSD",1641982439161,0.01,42945.0,42944.0,0.29875597]
["bitfinex","BTCUSD",1641982439359,0.01,42945.0,42944.0,0.55174998]
["bitfinex","BTCUSD",1641982439560,0.01,42945.0,42944.0,0.29875597]
["bitfinex","BTCUSD",1641982439763,0.01,42945.0,42944.0,0.34875597]
["bitfinex","BTCUSD",1641982440266,0.01,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1641982440668,0.01,42945.0,42943.0,0.12645433]
["bitfinex","BTCUSD",1641982440868,0.01,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1641982441560,0.01,42945.0,42943.0,0.18468333]
["bitfinex","BTCUSD",1641982441761,0.01,42945.0,42943.0,0.126458]
["bitfinex","BTCUSD",1641982442206,0.01,42945.0,42943.0,0.166458]
["bitfinex","BTCUSD",1641982442508,0.01,42945.0,42943.0,0.116458]
["bitfinex","BTCUSD",1641982442913,0.01,42945.0,42943.0,0.22468266]
["bitfinex","BTCUSD",1641982443110,0.01,42945.0,42944.0,0.30198624]
["bitfinex","BTCUSD",1641982443312,0.01,42945.0,42944.0,0.35198624]
["bitfinex","BTCUSD",1641982443710,0.01,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1641982444009,0.01,42945.0,42943.0,0.166458]
["bitfinex","BTCUSD",1641982446556,0.01,42945.0,42943.0,0.22468631]
["bitfinex","BTCUSD",1641982446758,0.00994,42945.0,42943.0,0.116458]
["bitfinex","BTCUSD",1641982447558,0.068171,42945.0,42943.0,0.116458]
["bitfinex","BTCUSD",1641982447760,0.067411,42945.0,42943.0,0.116458]
["bitfinex","BTCUSD",1641982447961,0.064221,42945.0,42943.0,0.116458]
["bitfinex","BTCUSD",1641982448260,0.15679494,42948.0,42943.0,0.166458]
["bitfinex","BTCUSD",1641982448459,0.15679494,42948.0,42944.0,0.058225]
["bitfinex","BTCUSD",1641982448661,0.15679494,42948.0,42945.0,0.058225]
["bitfinex","BTCUSD",1641982449063,0.15679494,42948.0,42946.0,0.05822469]
["bitfinex","BTCUSD",1641982450711,0.15679494,42948.0,42945.0,0.12345]
["bitfinex","BTCUSD",1641982451214,0.058229,42947.0,42945.0,0.12345]
["bitfinex","BTCUSD",1641982451610,0.057999,42947.0,42945.0,0.058225]
["bitfinex","BTCUSD",1641982452612,0.18724794,42948.0,42945.0,0.058225]
["bitfinex","BTCUSD",1641982453464,0.18679494,42948.0,42945.0,0.058225]
["bitfinex","BTCUSD",1641982453762,0.18672494,42948.0,42945.0,0.058225]
["bitfinex","BTCUSD",1641982454257,0.18672494,42948.0,42947.0,0.00066419]
["bitfinex","BTCUSD",1641982454857,0.24495294,42948.0,42947.0,0.00066419]
["bitfinex","BTCUSD",1641982457060,0.18672494,42948.0,42947.0,0.00066419]
["bitfinex","BTCUSD",1641982459718,0.00038798,42950.0,42947.0,0.51160962]
["bitfinex","BTCUSD",1641982459920,0.00038798,42950.0,42948.0,0.375756]
["bitfinex","BTCUSD",1641982460119,0.00038798,42950.0,42949.0,1.0466]
["bitfinex","BTCUSD",1641982460320,0.00155168,42956.0,42949.0,0.480565]
["bitfinex","BTCUSD",1641982460520,0.00155168,42956.0,42949.0,0.104809]
["bitfinex","BTCUSD",1641982460720,0.00155168,42956.0,42954.0,0.34346129]
["bitfinex","BTCUSD",1641982460967,0.001,42962.0,42954.0,0.34346129]
["bitfinex","BTCUSD",1641982460968,0.001,42962.0,42955.0,0.36031168]
["bitfinex","BTCUSD",1641982461164,0.001,42962.0,42957.0,0.05819787]
["bitfinex","BTCUSD",1641982461363,0.001,42962.0,42959.0,0.00121115]
["bitfinex","BTCUSD",1641982461560,0.002,42965.0,42960.0,0.422356]
["bitfinex","BTCUSD",1641982461764,0.002,42965.0,42962.0,0.058189]
["bitfinex","BTCUSD",1641982461962,0.002,42965.0,42964.0,0.37656993]
["bitfinex","BTCUSD",1641982462161,0.002,42965.0,42964.0,0.47316993]
["bitfinex","BTCUSD",1641982462961,0.002,42965.0,42964.0,0.0966]
["bitfinex","BTCUSD",1641982463363,0.002,42965.0,42964.0,0.4256688]
["bitfinex","BTCUSD",1641982463763,0.002,42965.0,42964.0,0.72451691]
["bitfinex","BTCUSD",1641982464367,0.001,42968.0,42964.0,0.72451691]
["bitfinex","BTCUSD",1641982464712,0.00036992,42967.0,42966.0,0.058187]
["bitfinex","BTCUSD",1641982464911,0.00036992,42967.0,42966.0,0.35304984]
["bitfinex","BTCUSD",1641982465210,0.00036992,42967.0,42966.0,0.058187]
["bitfinex","BTCUSD",1641982465811,0.001,42968.0,42966.0,0.116383]
["bitfinex","BTCUSD",1641982466718,0.001,42968.0,42966.0,0.058187]
["bitfinex","BTCUSD",1641982467319,0.059201,42968.0,42966.0,0.058187]
["bitfinex","BTCUSD",1641982467516,0.001,42968.0,42966.0,0.35492899]
["bitfinex","BTCUSD",1641982467718,0.001,42968.0,42967.0,0.29521772]
["bitfinex","BTCUSD",1641982467918,0.001,42968.0,42967.0,0.38879772]
["bitfinex","BTCUSD",1641982468119,0.001,42968.0,42967.0,0.09358]
["bitfinex","BTCUSD",1641982468665,0.001,42968.0,42967.0,0.44005521]
["bitfinex","BTCUSD",1641982469064,0.001,42968.0,42967.0,0.14358]
["bitfinex","BTCUSD",1641982469266,0.001,42968.0,42967.0,0.09358]
["bitfinex","BTCUSD",1641982469467,0.001,42968.0,42966.0,0.17298596]
["bitfinex","BTCUSD",1641982469668,0.001,42968.0,42966.0,0.16298596]
["bitfinex","BTCUSD",1641982470469,0.001,42968.0,42966.0,0.21298596]
["bitfinex","BTCUSD",1641982470868,0.001,42968.0,42967.0,1.2]
["bitfinex","BTCUSD",1641982472512,0.001,42968.0,42967.0,1.206]
["bitfinex","BTCUSD",1641982473715,0.001,42968.0,42967.0,1.03687387]
["bitfinex","BTCUSD",1641982474516,0.0592,42968.0,42967.0,1.04187387]
["bitfinex","BTCUSD",1641982475815,0.7092,42968.0,42967.0,0.87875416]
["bitfinex","BTCUSD",1641982476063,0.0592,42968.0,42967.0,0.87875416]
["bitfinex","BTCUSD",1641982476262,0.05888996,42968.0,42967.0,0.87375416]
["bitfinex","BTCUSD",1641982476465,0.06888996,42968.0,42967.0,0.87875416]
["bitfinex","BTCUSD",1641982476863,0.01068996,42968.0,42967.0,0.87875416]
["bitfinex","BTCUSD",1641982477364,0.01068996,42968.0,42967.0,0.71563385]
["bitfinex","BTCUSD",1641982478362,0.00068996,42968.0,42967.0,0.71129795]
["bitfinex","BTCUSD",1641982478562,0.00068996,42968.0,42967.0,0.71729795]
["bitfinex","BTCUSD",1641982479811,0.00068996,42968.0,42967.0,0.71129795]
["bitfinex","BTCUSD",1641982480615,0.00068996,42968.0,42967.0,0.71629795]
["bitfinex","BTCUSD",1641982481014,0.003,42972.0,42967.0,1.14233675]
["bitfinex","BTCUSD",1641982481214,0.003,42972.0,42968.0,0.28359643]
["bitfinex","BTCUSD",1641982481416,0.003,42972.0,42969.0,0.104788]
["bitfinex","BTCUSD",1641982481417,0.0003873,42970.0,42969.0,0.104788]
["bitfinex","BTCUSD",1641982481820,0.0003873,42970.0,42969.0,0.154788]
["bitfinex","BTCUSD",1641982482016,0.0003873,42970.0,42969.0,0.0466]
["bitfinex","BTCUSD",1641982482617,0.003,42972.0,42969.0,1.34691959]
["bitfinex","BTCUSD",1641982483217,0.004,42974.0,42970.0,0.4333867]
["bitfinex","BTCUSD",1641982483218,0.001,42974.0,42970.0,0.4333867]
["bitfinex","BTCUSD",1641982483469,0.001,42974.0,42971.0,0.375756]
["bitfinex","BTCUSD",1641982483662,0.001,42974.0,42971.0,0.1745449]
["bitfinex","BTCUSD",1641982484866,0.001,42974.0,42971.0,0.1163619]
["bitfinex","BTCUSD",1641982485463,0.29381108,42976.0,42971.0,0.1163619]
["bitfinex","BTCUSD",1641982485663,0.29381108,42976.0,42970.0,0.29272379]
["bitfinex","BTCUSD",1641982485664,0.29381108,42976.0,42972.0,0.11637982]
["bitfinex","BTCUSD",1641982485862,0.29381108,42976.0,42973.0,0.116386]
["bitfinex","BTCUSD",1641982486065,0.71381108,42976.0,42973.0,0.116386]
["bitfinex","BTCUSD",1641982486463,0.71381108,42976.0,42973.0,0.11619261]
["bitfinex","BTCUSD",1641982486664,0.77200208,42976.0,42973.0,0.11619261]
["bitfinex","BTCUSD",1641982487065,0.77200208,42976.0,42973.0,0.17438354]
["bitfinex","BTCUSD",1641982487709,0.71381108,42976.0,42973.0,0.17438354]
["bitfinex","BTCUSD",1641982487911,0.71381108,42976.0,42973.0,0.23257154]
["bitfinex","BTCUSD",1641982488511,0.71381108,42976.0,42973.0,0.9429401]
["bitfinex","BTCUSD",1641982488912,0.77200108,42976.0,42973.0,0.9429401]
["bitfinex","BTCUSD",1641982489113,0.71381108,42976.0,42973.0,0.9429401]
["bitfinex","BTCUSD",1641982489314,0.71381108,42976.0,42973.0,0.8847521]
["bitfinex","BTCUSD",1641982489815,0.71381108,42976.0,42973.0,0.72166109]
["bitfinex","BTCUSD",1641982490422,0.42,42976.0,42973.0,0.89570539]
["bitfinex","BTCUSD",1641982490618,0.84,42976.0,42973.0,0.90370539]
["bitfinex","BTCUSD",1641982490817,0.42,42976.0,42973.0,0.95370539]
["bitfinex","BTCUSD",1641982491066,0.42,42976.0,42974.0,0.0581845]
["bitfinex","BTCUSD",1641982491269,0.16351611,42977.0,42975.0,0.97655718]
["bitfinex","BTCUSD",1641982491467,0.00044202,42977.0,42976.0,0.70231318]
["bitfinex","BTCUSD",1641982491667,0.00044202,42977.0,42976.0,0.79124309]
["bitfinex","BTCUSD",1641982492268,0.00144204,42979.0,42976.0,0.84941595]
["bitfinex","BTCUSD",1641982492467,0.00144204,42979.0,42976.0,1.02394695]
["bitfinex","BTCUSD",1641982492673,0.00144204,42979.0,42977.0,0.058178]
["bitfinex","BTCUSD",1641982492867,0.00144204,42979.0,42978.0,0.422356]
["bitfinex","BTCUSD",1641982493072,0.00144204,42979.0,42978.0,0.472356]
["bitfinex","BTCUSD",1641982493367,0.00144204,42979.0,42978.0,0.79891318]
["bitfinex","BTCUSD",1641982493570,0.00044205,42980.0,42978.0,0.79891318]
["bitfinex","BTCUSD",1641982493771,0.001,42983.0,42979.0,0.32360876]
["bitfinex","BTCUSD",1641982493968,0.001,42983.0,42980.0,0.92924349]
["bitfinex","BTCUSD",1641982494171,0.001,42983.0,42981.0,0.058169]
["bitfinex","BTCUSD",1641982494367,0.001,42983.0,42982.0,0.67682469]
["bitfinex","BTCUSD",1641982494571,0.001,42983.0,42982.0,0.30106869]
["bitfinex","BTCUSD",1641982496411,0.001,42983.0,42981.0,0.154769]
["bitfinex","BTCUSD",1641982496611,0.001,42983.0,42981.0,0.164769]
["bitfinex","BTCUSD",1641982496811,0.001,42983.0,42982.0,0.29417737]
["bitfinex","BTCUSD",1641982497011,0.001,42983.0,42981.0,0.164769]
["bitfinex","BTCUSD",1641982497213,0.001,42983.0,42982.0,0.71063385]
["bitfinex","BTCUSD",1641982497414,0.001,42987.0,42984.0,0.058165]
["bitfinex","BTCUSD",1641982497612,0.001,42987.0,42984.0,0.17449383]
["bitfinex","BTCUSD",1641982497815,0.001,42987.0,42985.0,0.33369825]
["bitfinex","BTCUSD",1641982498016,0.001,42987.0,42986.0,0.0466]
["bitfinex","BTCUSD",1641982498214,0.001,42987.0,42986.0,0.37571798]
["bitfinex","BTCUSD",1641982498472,0.163474,42988.0,42986.0,0.422356]
["bitfinex","BTCUSD",1641982498665,0.00015,42990.0,42987.0,0.86487398]
["bitfinex","BTCUSD",1641982498865,0.00015,42990.0,42989.0,0.00129813]
["bitfinex","BTCUSD",1641982499065,0.00119086,42997.0,42992.0,0.058145]
["bitfinex","BTCUSD",1641982499066,0.0166279,42993.0,42992.0,0.058145]
["bitfinex","BTCUSD",1641982499264,0.0166279,42993.0,42992.0,0.42357438]
["bitfinex","BTCUSD",1641982499465,0.0166279,42993.0,42992.0,0.47357438]
["bitfinex","BTCUSD",1641982499764,0.00119086,42997.0,42994.0,0.38482695]
["bitfinex","BTCUSD",1641982499963,0.00119086,42997.0,42995.0,0.0466]
["bitfinex","BTCUSD",1641982500176,0.00119086,42997.0,42995.0,0.104747]
["bitfinex","BTCUSD",1641982500370,0.00119086,42997.0,42996.0,0.375756]
["bitfinex","BTCUSD",1641982500563,0.00119086,42997.0,42996.0,0.0966]
["bitfinex","BTCUSD",1641982501166,0.00119086,42997.0,42996.0,0.0466]
["bitfinex","BTCUSD",1641982503015,0.92792268,43009.0,42997.0,0.5]
["bitfinex","BTCUSD",1641982503016,0.33707031,43009.0,42997.0,0.5]
["bitfinex","BTCUSD",1641982503212,0.33707031,43009.0,43002.0,0.058145]
["bitfinex","BTCUSD",1641982503213,0.32707031,43009.0,43002.0,0.058145]
["bitfinex","BTCUSD",1641982503412,0.16297057,43005.0,43004.0,0.058137]
["bitfinex","BTCUSD",1641982503615,0.0139841,43013.0,43003.0,0.05]
["bitfinex","BTCUSD",1641982504011,0.27101744,43013.0,43003.0,0.32990262]
["bitfinex","BTCUSD",1641982504211,0.27101744,43013.0,43004.0,0.44591111]
["bitfinex","BTCUSD",1641982504411,0.32915744,43013.0,43005.0,0.04102461]
["bitfinex","BTCUSD",1641982504614,0.27101744,43013.0,43006.0,0.05813652]
["bitfinex","BTCUSD",1641982505011,0.0139841,43013.0,43006.0,0.05813652]
["bitfinex","BTCUSD",1641982505211,0.64479176,43010.0,43006.0,0.05813652]
["bitfinex","BTCUSD",1641982505716,0.64479176,43010.0,43008.0,0.116274]
["bitfinex","BTCUSD",1641982505967,0.96724239,43010.0,43008.0,0.17441348]
["bitfinex","BTCUSD",1641982506366,0.96724239,43010.0,43008.0,0.116274]
["bitfinex","BTCUSD",1641982507165,0.96724239,43010.0,43005.0,0.00054752]
["bitfinex","BTCUSD",1641982507367,0.2999,43009.0,43005.0,0.00054752]
["bitfinex","BTCUSD",1641982507565,0.058158,43007.0,43005.0,0.00054752]
["bitfinex","BTCUSD",1641982507767,0.058158,43007.0,43005.0,0.00138811]
["bitfinex","BTCUSD",1641982507965,0.058158,43007.0,43005.0,0.00084059]
["bitfinex","BTCUSD",1641982508966,0.058158,43007.0,43004.0,0.0008406]
["bitfinex","BTCUSD",1641982508967,0.00120288,43006.0,43004.0,0.0008406]
["bitfinex","BTCUSD",1641982509368,1.05816,43005.0,43004.0,0.0008406]
["bitfinex","BTCUSD",1641982509568,1.15816,43005.0,43004.0,0.0008406]
["bitfinex","BTCUSD",1641982510012,0.05816,43005.0,43004.0,0.0008406]
["bitfinex","BTCUSD",1641982510214,0.05816,43005.0,43002.0,0.15080247]
["bitfinex","BTCUSD",1641982510416,0.73113553,43004.0,43002.0,0.15080247]
["bitfinex","BTCUSD",1641982510613,0.28568102,43004.0,43002.0,0.15080247]
["bitfinex","BTCUSD",1641982511221,0.28568102,43004.0,43002.0,0.09264347]
["bitfinex","BTCUSD",1641982511418,1.05816,43003.0,43002.0,0.091897]
["bitfinex","BTCUSD",1641982511615,0.15816,43003.0,43002.0,0.091897]
["bitfinex","BTCUSD",1641982511815,0.15816,43003.0,42988.0,0.31819259]
["bitfinex","BTCUSD",1641982511816,0.07034363,43000.0,42988.0,0.31819259]
["bitfinex","BTCUSD",1641982512015,0.07034363,43000.0,42988.0,0.31816791]
["bitfinex","BTCUSD",1641982512218,0.116329,42999.0,42993.0,0.116331]
["bitfinex","BTCUSD",1641982512414,0.2999,42998.0,42993.0,0.116331]
["bitfinex","BTCUSD",1641982512615,0.358065,42998.0,42993.0,0.116331]
["bitfinex","BTCUSD",1641982513014,0.358065,42998.0,42996.0,0.76946381]
["bitfinex","BTCUSD",1641982513215,0.358065,42998.0,42996.0,0.76879985]
["bitfinex","BTCUSD",1641982513470,0.358065,42998.0,42996.0,0.76379985]
["bitfinex","BTCUSD",1641982513666,0.30029886,42997.0,42996.0,0.71063385]
["bitfinex","BTCUSD",1641982513874,0.45029886,42997.0,42996.0,0.71063385]
["bitfinex","BTCUSD",1641982514265,0.65029886,42997.0,42996.0,3.385e-05]
["bitfinex","BTCUSD",1641982514463,0.35,42997.0,42996.0,3.385e-05]
["bitfinex","BTCUSD",1641982514668,1.06316562,42997.0,42996.0,3.385e-05]
["bitfinex","BTCUSD",1641982514867,1.23769562,42997.0,42996.0,3.385e-05]
["bitfinex","BTCUSD",1641982515065,2.03202562,42997.0,42996.0,3.385e-05]
["bitfinex","BTCUSD",1641982515463,0.6625335,42988.0,42987.0,0.00015]
["bitfinex","BTCUSD",1641982515663,0.3207095,42988.0,42987.0,0.00015]
["bitfinex","BTCUSD",1641982515865,0.2207095,42988.0,42985.0,0.31593164]
["bitfinex","BTCUSD",1641982516065,0.2207095,42988.0,42987.0,0.05957]
["bitfinex","BTCUSD",1641982516066,0.1625335,42988.0,42987.0,0.05957]
["bitfinex","BTCUSD",1641982516466,0.1625335,42988.0,42987.0,0.05972]
["bitfinex","BTCUSD",1641982516866,0.2207055,42988.0,42987.0,0.05972]
["bitfinex","BTCUSD",1641982517312,0.22004157,42988.0,42987.0,0.05972]
["bitfinex","BTCUSD",1641982517712,0.52744472,42988.0,42987.0,0.05972]
["bitfinex","BTCUSD",1641982518114,1.22404472,42988.0,42987.0,0.05972]
["bitfinex","BTCUSD",1641982518315,0.72404472,42988.0,42987.0,0.05972]
["bitfinex","BTCUSD",1641982518713,0.73304472,42988.0,42987.0,0.05972]
["bitfinex","BTCUSD",1641982519019,0.73304472,42988.0,42985.0,0.00049506]
["bitfinex","BTCUSD",1641982519020,1.0,42987.0,42985.0,0.00049506]
["bitfinex","BTCUSD",1641982519318,1.10479,42986.0,42985.0,0.00049506]
["bitfinex","BTCUSD",1641982519512,1.84252,42986.0,42985.0,0.00049506]
["bitfinex","BTCUSD",1641982519715,1.94252,42986.0,42985.0,0.00049506]
["bitfinex","BTCUSD",1641982519914,1.94252,42986.0,42984.0,0.00079001]
["bitfinex","BTCUSD",1641982519915,0.34595386,42985.0,42984.0,0.00079001]
["bitfinex","BTCUSD",1641982520116,2.19028386,42985.0,42984.0,0.00079001]
["bitfinex","BTCUSD",1641982520518,2.39028386,42985.0,42984.0,0.00079001]
["bitfinex","BTCUSD",1641982520714,2.39028386,42985.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982520716,2.40328386,42985.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982520977,0.05819,42982.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982521167,0.0466,42981.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982521366,0.0466,42981.0,42978.0,0.05834]
["bitfinex","BTCUSD",1641982521569,0.0466,42981.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982521764,0.33087562,42980.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641982521964,0.43906562,42980.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982522163,0.73906562,42980.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982522369,0.00125764,42979.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982523070,1.12139756,42979.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641982523266,1.12139756,42979.0,42963.0,0.42]
["bitfinex","BTCUSD",1641982523267,0.29135677,42971.0,42963.0,0.42]
["bitfinex","BTCUSD",1641982523467,0.29135677,42971.0,42958.0,0.17461]
["bitfinex","BTCUSD",1641982523468,0.00121669,42967.0,42958.0,0.17461]
["bitfinex","BTCUSD",1641982523667,0.0466,42966.0,42958.0,0.17461]
["bitfinex","BTCUSD",1641982523866,0.4745211,42963.0,42958.0,0.17461]
["bitfinex","BTCUSD",1641982524070,0.6211211,42963.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982524267,0.6711211,42963.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982524467,1.00067489,42963.0,42958.0,0.127826]
["bitfinex","BTCUSD",1641982524719,1.00067489,42963.0,42958.0,0.1286676]
["bitfinex","BTCUSD",1641982524720,0.058217,42961.0,42958.0,0.1286676]
["bitfinex","BTCUSD",1641982524920,0.058217,42961.0,42958.0,0.41417116]
["bitfinex","BTCUSD",1641982525125,0.1576,42963.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982525320,0.0576,42963.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982525720,0.115806,42963.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982525920,0.104806,42963.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982526419,0.102806,42963.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982528023,0.32671066,42962.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982528222,1.97063845,42962.0,42960.0,0.058216]
["bitfinex","BTCUSD",1641982528474,0.058219,42961.0,42959.0,0.00084159]
["bitfinex","BTCUSD",1641982529370,0.00124614,42960.0,42959.0,0.00084159]
["bitfinex","BTCUSD",1641982529567,0.00124614,42960.0,42958.0,0.00069961]
["bitfinex","BTCUSD",1641982529767,1.2466,42959.0,42958.0,0.00069961]
["bitfinex","BTCUSD",1641982529969,1.61342963,42959.0,42958.0,0.00069961]
["bitfinex","BTCUSD",1641982530170,2.07227003,42959.0,42956.0,0.42]
["bitfinex","BTCUSD",1641982530369,2.07227003,42959.0,42944.0,0.42]
["bitfinex","BTCUSD",1641982530370,0.65563198,42953.0,42944.0,0.42]
["bitfinex","BTCUSD",1641982530568,0.00125456,42951.0,42947.0,0.116454]
["bitfinex","BTCUSD",1641982530966,0.31125727,42951.0,42947.0,0.116454]
["bitfinex","BTCUSD",1641982531168,0.64125727,42951.0,42947.0,0.116454]
["bitfinex","BTCUSD",1641982531377,0.058235,42949.0,42947.0,0.116454]
["bitfinex","BTCUSD",1641982531572,0.058235,42949.0,42944.0,0.536463]
["bitfinex","BTCUSD",1641982531772,0.058235,42949.0,42945.0,0.058231]
["bitfinex","BTCUSD",1641982532416,0.3058003,42948.0,42945.0,0.058231]
["bitfinex","BTCUSD",1641982532616,0.4058003,42948.0,42945.0,0.058231]
["bitfinex","BTCUSD",1641982533418,0.4058003,42948.0,42944.0,0.42072452]
["bitfinex","BTCUSD",1641982533623,0.058242,42946.0,42944.0,0.42072452]
["bitfinex","BTCUSD",1641982533821,0.30685343,42945.0,42944.0,0.42072452]
["bitfinex","BTCUSD",1641982534020,0.0012801,42945.0,42944.0,0.42072452]
["bitfinex","BTCUSD",1641982534223,0.1012801,42945.0,42944.0,0.42]
["bitfinex","BTCUSD",1641982534526,0.23,42951.0,42944.0,0.67056288]
["bitfinex","BTCUSD",1641982534720,0.012,42948.0,42944.0,0.67056288]
["bitfinex","BTCUSD",1641982534920,0.012,42948.0,42945.0,0.058222]
["bitfinex","BTCUSD",1641982535123,0.012,42948.0,42944.0,0.586449]
["bitfinex","BTCUSD",1641982535320,0.012,42948.0,42944.0,1.006449]
["bitfinex","BTCUSD",1641982535521,0.012,42948.0,42944.0,1.00717352]
["bitfinex","BTCUSD",1641982535972,0.058225,42950.0,42945.0,0.11644923]
["bitfinex","BTCUSD",1641982536365,0.058225,42950.0,42944.0,0.62362275]
["bitfinex","BTCUSD",1641982536566,0.058225,42950.0,42945.0,0.0007186]
["bitfinex","BTCUSD",1641982536967,0.36007686,42950.0,42945.0,0.0589436]
["bitfinex","BTCUSD",1641982537169,0.158225,42950.0,42945.0,0.0589436]
["bitfinex","BTCUSD",1641982537667,0.058225,42950.0,42945.0,0.0589436]
["bitfinex","BTCUSD",1641982538067,0.23,42951.0,42945.0,0.1753756]
["bitfinex","BTCUSD",1641982538271,0.23,42951.0,42947.0,0.058212]
["bitfinex","BTCUSD",1641982538867,0.23,42951.0,42947.0,0.17464719]
["bitfinex","BTCUSD",1641982539068,0.23,42951.0,42947.0,0.22536577]
["bitfinex","BTCUSD",1641982540319,0.23,42951.0,42947.0,0.22536653]
["bitfinex","BTCUSD",1641982541719,0.23,42951.0,42947.0,0.16715234]
["bitfinex","BTCUSD",1641982541919,0.23,42951.0,42947.0,0.10893134]
["bitfinex","BTCUSD",1641982542321,0.23,42951.0,42947.0,0.05893134]
["bitfinex","BTCUSD",1641982542920,0.23,42951.0,42947.0,0.38100806]
["bitfinex","BTCUSD",1641982543571,0.23,42951.0,42947.0,0.43922606]
["bitfinex","BTCUSD",1641982543770,0.23,42951.0,42947.0,0.11787061]
["bitfinex","BTCUSD",1641982543971,0.23,42951.0,42947.0,0.05893127]
["bitfinex","BTCUSD",1641982544570,0.22947089,42951.0,42947.0,0.05893127]
["bitfinex","BTCUSD",1641982544972,0.22947089,42951.0,42947.0,0.05965054]
["bitfinex","BTCUSD",1641982545172,0.22947089,42951.0,42947.0,0.11715327]
["bitfinex","BTCUSD",1641982546168,0.22947089,42951.0,42947.0,0.11787254]
["bitfinex","BTCUSD",1641982546369,0.22947089,42951.0,42947.0,0.11715327]
["bitfinex","BTCUSD",1641982546571,0.11769716,42956.0,42949.0,0.44082968]
["bitfinex","BTCUSD",1641982546773,0.013,42955.0,42952.0,0.058214]
["bitfinex","BTCUSD",1641982546972,0.00037069,42976.0,42952.0,0.058214]
["bitfinex","BTCUSD",1641982546973,0.31667636,42968.0,42954.0,0.00121676]
["bitfinex","BTCUSD",1641982547216,2.4721,42974.0,42961.0,0.0012463]
["bitfinex","BTCUSD",1641982547217,0.69773,42967.0,42961.0,0.0012463]
["bitfinex","BTCUSD",1641982547417,0.68740293,42967.0,42961.0,0.0012463]
["bitfinex","BTCUSD",1641982547621,0.96313523,42967.0,42962.0,0.116392]
["bitfinex","BTCUSD",1641982547818,0.96313523,42967.0,42963.0,0.058197]
["bitfinex","BTCUSD",1641982548819,1.09213523,42967.0,42963.0,0.058197]
["bitfinex","BTCUSD",1641982549018,2.81280916,42966.0,42963.0,0.058197]
["bitfinex","BTCUSD",1641982549422,2.97101216,42966.0,42961.0,0.066214]
["bitfinex","BTCUSD",1641982549822,0.83691492,42962.0,42961.0,0.066214]
["bitfinex","BTCUSD",1641982550125,0.43691492,42962.0,42961.0,0.058214]
["bitfinex","BTCUSD",1641982550527,0.43691492,42962.0,42956.0,0.00071921]
["bitfinex","BTCUSD",1641982550528,0.00120602,42958.0,42956.0,0.00071921]
["bitfinex","BTCUSD",1641982550976,0.29487514,42958.0,42956.0,0.00143837]
["bitfinex","BTCUSD",1641982551168,0.29487514,42958.0,42956.0,0.00071916]
["bitfinex","BTCUSD",1641982551370,0.29487514,42958.0,42955.0,0.02383116]
["bitfinex","BTCUSD",1641982551568,0.00120602,42958.0,42955.0,0.02383116]
["bitfinex","BTCUSD",1641982553170,0.23,42962.0,42955.0,0.08203716]
["bitfinex","BTCUSD",1641982553369,0.23,42962.0,42955.0,0.02383116]
["bitfinex","BTCUSD",1641982553769,0.25805261,42956.0,42955.0,0.02383116]
["bitfinex","BTCUSD",1641982555115,0.23,42962.0,42953.0,0.00084166]
["bitfinex","BTCUSD",1641982555316,0.0012839,42960.0,42953.0,0.00084166]
["bitfinex","BTCUSD",1641982555517,0.0012643,42956.0,42953.0,0.00084166]
["bitfinex","BTCUSD",1641982555716,0.23126171,42962.0,42953.0,0.00084166]
["bitfinex","BTCUSD",1641982555913,0.32917156,42958.0,42954.0,0.00084167]
["bitfinex","BTCUSD",1641982557115,0.32917156,42958.0,42954.0,0.00084166]
["bitfinex","BTCUSD",1641982558115,0.32917156,42958.0,42955.0,0.058205]
["bitfinex","BTCUSD",1641982558315,0.32917156,42958.0,42954.0,0.00084166]
["bitfinex","BTCUSD",1641982558769,0.23126171,42962.0,42954.0,0.00084166]
["bitfinex","BTCUSD",1641982559370,0.23126171,42962.0,42956.0,0.058204]
["bitfinex","BTCUSD",1641982559568,0.23126171,42962.0,42956.0,0.28020337]
["bitfinex","BTCUSD",1641982559768,0.32497229,42961.0,42955.0,0.116399]
["bitfinex","BTCUSD",1641982559970,0.32497229,42961.0,42956.0,0.27997792]
["bitfinex","BTCUSD",1641982560171,0.32497229,42961.0,42954.0,0.00069854]
["bitfinex","BTCUSD",1641982560576,0.38318029,42961.0,42955.0,0.058206]
["bitfinex","BTCUSD",1641982560769,0.38318029,42961.0,42956.0,0.2815839]
["bitfinex","BTCUSD",1641982560970,0.32497229,42961.0,42955.0,0.058206]
["bitfinex","BTCUSD",1641982561169,0.32497229,42961.0,42954.0,0.00069854]
["bitfinex","BTCUSD",1641982561170,0.32497229,42961.0,42956.0,0.28254305]
["bitfinex","BTCUSD",1641982561371,0.32497229,42961.0,42954.0,0.05890395]
["bitfinex","BTCUSD",1641982561572,0.32497229,42961.0,42956.0,0.058204]
["bitfinex","BTCUSD",1641982561974,0.23126171,42962.0,42958.0,0.24970735]
["bitfinex","BTCUSD",1641982562430,0.23126171,42962.0,42958.0,0.30790822]
["bitfinex","BTCUSD",1641982563234,0.23126171,42962.0,42958.0,0.24970735]
["bitfinex","BTCUSD",1641982563933,0.23126171,42962.0,42955.0,0.34192081]
["bitfinex","BTCUSD",1641982564733,0.058209,42960.0,42955.0,0.0466]
["bitfinex","BTCUSD",1641982565432,0.26148573,42956.0,42955.0,0.0466]
["bitfinex","BTCUSD",1641982565635,0.26148573,42956.0,42954.0,0.00072195]
["bitfinex","BTCUSD",1641982565838,0.30929125,42955.0,42954.0,0.00072195]
["bitfinex","BTCUSD",1641982566568,0.30929125,42955.0,42948.0,0.57598375]
["bitfinex","BTCUSD",1641982566768,0.32397605,42956.0,42952.0,0.00071832]
["bitfinex","BTCUSD",1641982567369,0.058222,42955.0,42952.0,0.00071832]
["bitfinex","BTCUSD",1641982567971,0.058222,42955.0,42948.0,0.058216]
["bitfinex","BTCUSD",1641982568173,0.00127232,42956.0,42951.0,0.38538754]
["bitfinex","BTCUSD",1641982568374,0.288207,42962.0,42951.0,0.3853877]
["bitfinex","BTCUSD",1641982568972,0.283207,42962.0,42951.0,0.3853877]
["bitfinex","BTCUSD",1641982569272,0.2769252,42960.0,42956.0,0.05820396]
["bitfinex","BTCUSD",1641982569471,0.225,42962.0,42957.0,0.058202]
["bitfinex","BTCUSD",1641982569717,0.283205,42962.0,42956.0,0.05820396]
["bitfinex","BTCUSD",1641982569918,0.283205,42962.0,42951.0,0.3271767]
["bitfinex","BTCUSD",1641982570121,0.283205,42962.0,42947.0,0.34954862]
["bitfinex","BTCUSD",1641982570319,0.28364251,42962.0,42952.0,0.00084172]
["bitfinex","BTCUSD",1641982570927,0.31156049,42958.0,42952.0,0.00084172]
["bitfinex","BTCUSD",1641982571120,0.058213,42957.0,42952.0,0.00084172]
["bitfinex","BTCUSD",1641982571521,0.31156049,42958.0,42953.0,0.058211]
["bitfinex","BTCUSD",1641982572723,0.31156049,42958.0,42955.0,0.058209]
["bitfinex","BTCUSD",1641982572724,0.00043749,42958.0,42955.0,0.058209]
["bitfinex","BTCUSD",1641982573570,0.00043749,42958.0,42952.0,0.00084169]
["bitfinex","BTCUSD",1641982573766,0.00043749,42958.0,42953.0,0.058211]
["bitfinex","BTCUSD",1641982573968,0.00043749,42959.0,42953.0,0.058211]
["bitfinex","BTCUSD",1641982574165,0.058211,42958.0,42953.0,0.058211]
["bitfinex","BTCUSD",1641982574369,0.058211,42958.0,42952.0,0.0008417]
["bitfinex","BTCUSD",1641982575068,0.05858185,42958.0,42952.0,0.00069797]
["bitfinex","BTCUSD",1641982575267,0.05858185,42958.0,42952.0,0.05891097]
["bitfinex","BTCUSD",1641982575668,0.05858185,42958.0,42952.0,0.00069797]
["bitfinex","BTCUSD",1641982576968,0.05858185,42958.0,42951.0,0.28572629]
["bitfinex","BTCUSD",1641982577218,0.058211,42958.0,42951.0,0.28572629]
["bitfinex","BTCUSD",1641982577919,0.058211,42958.0,42953.0,0.058211]
["bitfinex","BTCUSD",1641982578120,0.058211,42958.0,42951.0,0.28572629]
["bitfinex","BTCUSD",1641982578623,0.05851613,42958.0,42951.0,0.28572629]
["bitfinex","BTCUSD",1641982578821,0.05851613,42958.0,42951.0,0.33572629]
["bitfinex","BTCUSD",1641982579022,0.00030513,42958.0,42953.0,0.05820842]
["bitfinex","BTCUSD",1641982579221,0.00030513,42958.0,42955.0,0.058209]
["bitfinex","BTCUSD",1641982579925,0.00044254,42959.0,42953.0,0.05820842]
["bitfinex","BTCUSD",1641982580122,0.05865154,42959.0,42953.0,0.05820842]
["bitfinex","BTCUSD",1641982580322,0.05865154,42959.0,42956.0,0.058209]
["bitfinex","BTCUSD",1641982580971,0.05865154,42959.0,42950.0,0.36559457]
["bitfinex","BTCUSD",1641982581277,0.058209,42959.0,42955.0,0.058213]
["bitfinex","BTCUSD",1641982581470,0.116421,42959.0,42950.0,0.12726574]
["bitfinex","BTCUSD",1641982581871,0.058212,42959.0,42951.0,0.05]
["bitfinex","BTCUSD",1641982582072,0.11687055,42960.0,42952.0,0.05820958]
["bitfinex","BTCUSD",1641982582271,0.11687055,42960.0,42953.0,0.058215]
["bitfinex","BTCUSD",1641982582272,0.00044253,42957.0,42953.0,0.058215]
["bitfinex","BTCUSD",1641982582472,0.00044253,42957.0,42950.0,0.00084172]
["bitfinex","BTCUSD",1641982582671,0.058215,42956.0,42950.0,0.00084172]
["bitfinex","BTCUSD",1641982583374,0.00044253,42957.0,42951.0,0.058215]
["bitfinex","BTCUSD",1641982583573,0.00122706,42958.0,42951.0,0.058215]
["bitfinex","BTCUSD",1641982583574,0.0003298,42956.0,42951.0,0.058215]
["bitfinex","BTCUSD",1641982584715,0.00037459,42956.0,42951.0,0.058215]
["bitfinex","BTCUSD",1641982586317,0.058217,42955.0,42950.0,0.00069743]
["bitfinex","BTCUSD",1641982586520,0.00037459,42956.0,42950.0,0.00069743]
["bitfinex","BTCUSD",1641982587119,0.00039295,42956.0,42950.0,0.00070504]
["bitfinex","BTCUSD",1641982587518,0.00039295,42956.0,42951.0,0.058218]
["bitfinex","BTCUSD",1641982587718,0.00039295,42956.0,42953.0,0.05820734]
["bitfinex","BTCUSD",1641982588317,0.00038412,42956.0,42953.0,0.05820734]
["bitfinex","BTCUSD",1641982588780,0.00038412,42956.0,42953.0,0.11641834]
["bitfinex","BTCUSD",1641982589182,0.00038412,42956.0,42953.0,0.058211]
["bitfinex","BTCUSD",1641982589578,0.00038413,42957.0,42950.0,1.90299189]
["bitfinex","BTCUSD",1641982589781,0.00038413,42957.0,42952.0,0.058213]
["bitfinex","BTCUSD",1641982589979,0.28265773,42954.0,42950.0,0.00072129]
["bitfinex","BTCUSD",1641982590585,0.116437,42956.0,42950.0,0.00144149]
["bitfinex","BTCUSD",1641982590880,0.11681855,42956.0,42951.0,0.058218]
["bitfinex","BTCUSD",1641982591083,0.05859455,42956.0,42951.0,0.058218]
["bitfinex","BTCUSD",1641982591881,0.058596,42956.0,42951.0,0.058218]
["bitfinex","BTCUSD",1641982593919,0.00123468,42953.0,42950.0,0.00071753]
["bitfinex","BTCUSD",1641982594121,0.116448,42952.0,42950.0,0.00071753]
["bitfinex","BTCUSD",1641982594322,0.116448,42952.0,42950.0,0.00071765]
["bitfinex","BTCUSD",1641982594522,0.058224,42952.0,42950.0,0.00071765]
["bitfinex","BTCUSD",1641982595522,0.116444,42952.0,42950.0,0.058219]
["bitfinex","BTCUSD",1641982595721,0.058222,42951.0,42949.0,0.00071808]
["bitfinex","BTCUSD",1641982596173,0.25049204,42950.0,42949.0,0.00071808]
["bitfinex","BTCUSD",1641982596770,0.25049204,42950.0,42945.0,0.29928289]
["bitfinex","BTCUSD",1641982596771,0.25049204,42950.0,42948.0,0.00071809]
["bitfinex","BTCUSD",1641982597470,0.058218,42952.0,42948.0,0.00071809]
["bitfinex","BTCUSD",1641982597876,0.058218,42952.0,42947.0,0.00071809]
["bitfinex","BTCUSD",1641982598272,0.058218,42952.0,42949.0,0.058218]
["bitfinex","BTCUSD",1641982598874,0.058218,42952.0,42947.0,0.00071809]
["bitfinex","BTCUSD",1641982599076,0.058218,42952.0,42948.0,0.00071802]
["bitfinex","BTCUSD",1641982599273,0.058218,42952.0,42948.0,0.05893702]
["bitfinex","BTCUSD",1641982602623,0.288218,42952.0,42948.0,0.05893703]
["bitfinex","BTCUSD",1641982602826,0.346438,42952.0,42948.0,0.05893703]
["bitfinex","BTCUSD",1641982603024,0.058221,42950.0,42948.0,0.05893703]
["bitfinex","BTCUSD",1641982603225,0.23,42952.0,42948.0,0.05893703]
["bitfinex","BTCUSD",1641982604072,0.058218,42951.0,42948.0,0.05893703]
["bitfinex","BTCUSD",1641982604679,0.058218,42951.0,42948.0,0.00071803]
["bitfinex","BTCUSD",1641982605076,0.29586331,42950.0,42948.0,0.00071803]
["bitfinex","BTCUSD",1641982605275,0.058229,42949.0,42948.0,0.00071803]
["bitfinex","BTCUSD",1641982605472,0.058229,42949.0,42944.0,1.01998375]
["bitfinex","BTCUSD",1641982605473,0.058229,42949.0,42947.0,0.00071804]
["bitfinex","BTCUSD",1641982605672,0.11646037,42949.0,42947.0,0.00071804]
["bitfinex","BTCUSD",1641982605872,0.42354843,42948.0,42947.0,0.00071804]
["bitfinex","BTCUSD",1641982606474,0.42354843,42948.0,42945.0,0.00071806]
["bitfinex","BTCUSD",1641982606675,0.00121979,42947.0,42945.0,0.00071806]
["bitfinex","BTCUSD",1641982606876,0.058234,42946.0,42945.0,0.00071806]
["bitfinex","BTCUSD",1641982607324,0.73179871,42946.0,42945.0,0.00071806]
["bitfinex","BTCUSD",1641982607722,0.73179871,42946.0,42943.0,0.00071808]
["bitfinex","BTCUSD",1641982607723,0.61930979,42946.0,42943.0,0.00071808]
["bitfinex","BTCUSD",1641982607923,0.67754582,42946.0,42943.0,0.00071808]
["bitfinex","BTCUSD",1641982608124,0.058234,42945.0,42943.0,0.00071808]
["bitfinex","BTCUSD",1641982608724,0.29537423,42944.0,42943.0,0.00071808]
["bitfinex","BTCUSD",1641982608923,0.29537423,42944.0,42935.0,0.63421826]
["bitfinex","BTCUSD",1641982608924,0.29537423,42944.0,42942.0,0.0007181]
["bitfinex","BTCUSD",1641982609124,1.05183237,42943.0,42942.0,0.0007181]
["bitfinex","BTCUSD",1641982609323,0.82645287,42943.0,42942.0,0.0007181]
["bitfinex","BTCUSD",1641982609522,0.37590482,42943.0,42942.0,0.0007181]
["bitfinex","BTCUSD",1641982609727,0.05952432,42943.0,42942.0,0.0007181]
["bitfinex","BTCUSD",1641982610026,0.05952432,42943.0,42940.0,0.00071812]
["bitfinex","BTCUSD",1641982610330,0.00128432,42943.0,42940.0,0.00071812]
["bitfinex","BTCUSD",1641982610524,0.058232,42942.0,42940.0,0.00071812]
["bitfinex","BTCUSD",1641982611274,0.058232,42942.0,42935.0,0.64870138]
["bitfinex","BTCUSD",1641982611275,0.058232,42942.0,42939.0,0.00071813]
["bitfinex","BTCUSD",1641982612475,0.288232,42942.0,42938.0,0.00071815]
["bitfinex","BTCUSD",1641982612782,0.058237,42940.0,42938.0,0.00071815]
["bitfinex","BTCUSD",1641982613877,0.058237,42940.0,42937.0,0.00071816]
["bitfinex","BTCUSD",1641982614825,0.058237,42940.0,42936.0,0.00071817]
["bitfinex","BTCUSD",1641982616028,0.058237,42940.0,42936.0,0.00071818]
["bitfinex","BTCUSD",1641982617025,0.116475,42940.0,42936.0,0.00071818]
["bitfinex","BTCUSD",1641982617225,0.058238,42940.0,42936.0,0.00071818]
["bitfinex","BTCUSD",1641982617425,0.058242,42938.0,42936.0,0.00071818]
["bitfinex","BTCUSD",1641982618128,0.116484,42938.0,42936.0,0.00071818]
["bitfinex","BTCUSD",1641982618574,0.116484,42938.0,42935.0,0.00071819]
["bitfinex","BTCUSD",1641982618776,0.058242,42937.0,42935.0,0.00071819]
["bitfinex","BTCUSD",1641982619776,0.058242,42937.0,42934.0,0.4357182]
["bitfinex","BTCUSD",1641982619976,0.058242,42936.0,42934.0,0.4357182]
["bitfinex","BTCUSD",1641982620279,0.058242,42936.0,42934.0,0.4207182]
["bitfinex","BTCUSD",1641982620280,0.5,42935.0,42934.0,0.4207182]
["bitfinex","BTCUSD",1641982620476,0.00125809,42935.0,42934.0,0.4207182]
["bitfinex","BTCUSD",1641982620876,0.00125809,42935.0,42934.0,0.453]
["bitfinex","BTCUSD",1641982622321,0.058242,42936.0,42934.0,0.42]
["bitfinex","BTCUSD",1641982622722,0.058237,42938.0,42935.0,0.65709972]
["bitfinex","BTCUSD",1641982622924,0.235,42942.0,42935.0,1.03285572]
["bitfinex","BTCUSD",1641982623122,0.235,42942.0,42936.0,0.116457]
["bitfinex","BTCUSD",1641982623327,0.235,42942.0,42937.0,0.0522]
["bitfinex","BTCUSD",1641982623924,0.293232,42942.0,42937.0,0.0522]
["bitfinex","BTCUSD",1641982624322,0.35006486,42940.0,42937.0,0.0522]
["bitfinex","BTCUSD",1641982624523,0.05947415,42939.0,42937.0,0.00071817]
["bitfinex","BTCUSD",1641982624723,0.3079417,42938.0,42937.0,0.00071817]
["bitfinex","BTCUSD",1641982624923,0.09206415,42939.0,42937.0,0.00071817]
["bitfinex","BTCUSD",1641982625322,0.09206415,42939.0,42937.0,0.00059837]
["bitfinex","BTCUSD",1641982625724,0.30172443,42938.0,42936.0,0.00071819]
["bitfinex","BTCUSD",1641982625997,0.52646696,42938.0,42936.0,0.00071819]
["bitfinex","BTCUSD",1641982626185,0.30148434,42937.0,42936.0,0.00071819]
["bitfinex","BTCUSD",1641982626787,0.68247486,42937.0,42936.0,0.00071819]
["bitfinex","BTCUSD",1641982626986,0.72422686,42937.0,42934.0,0.427]
["bitfinex","BTCUSD",1641982627387,0.7824724,42937.0,42934.0,0.427]
["bitfinex","BTCUSD",1641982627587,0.8168924,42937.0,42934.0,0.427]
["bitfinex","BTCUSD",1641982627788,0.8357724,42937.0,42934.0,0.427]
["bitfinex","BTCUSD",1641982628085,0.116494,42935.0,42934.0,0.427]
["bitfinex","BTCUSD",1641982628786,0.116494,42935.0,42934.0,0.42]
["bitfinex","BTCUSD",1641982628990,0.007,42937.0,42934.0,0.434]
["bitfinex","BTCUSD",1641982629186,0.007,42937.0,42935.0,0.375756]
["bitfinex","BTCUSD",1641982629387,0.007,42937.0,42934.0,0.434]
["bitfinex","BTCUSD",1641982629823,0.50510557,42942.0,42934.0,0.492239]
["bitfinex","BTCUSD",1641982630024,0.50510557,42942.0,42934.0,0.434]
["bitfinex","BTCUSD",1641982630224,0.50510557,42942.0,42934.0,0.42]
["bitfinex","BTCUSD",1641982630423,0.058238,42939.0,42934.0,0.42]
["bitfinex","BTCUSD",1641982630625,0.058243,42938.0,42936.0,0.00071809]
["bitfinex","BTCUSD",1641982631725,0.058242,42937.0,42935.0,0.0007181]
["bitfinex","BTCUSD",1641982631926,0.116486,42937.0,42935.0,0.0007181]
["bitfinex","BTCUSD",1641982632123,0.058242,42937.0,42935.0,0.0007181]
["bitfinex","BTCUSD",1641982632726,0.058242,42937.0,42936.0,0.26301483]
["bitfinex","BTCUSD",1641982633027,0.058237,42939.0,42936.0,0.26301483]
["bitfinex","BTCUSD",1641982633226,0.50510557,42942.0,42936.0,0.26301483]
["bitfinex","BTCUSD",1641982633484,0.10972368,42942.0,42936.0,0.26301483]
["bitfinex","BTCUSD",1641982633680,0.10972368,42942.0,42934.0,0.43371811]
["bitfinex","BTCUSD",1641982633878,0.02675322,42940.0,42934.0,0.43371811]
["bitfinex","BTCUSD",1641982634177,0.116487,42938.0,42937.0,0.0007181]
["bitfinex","BTCUSD",1641982634876,0.166487,42938.0,42937.0,0.0007181]
["bitfinex","BTCUSD",1641982635377,0.166487,42938.0,42935.0,0.00071812]
["bitfinex","BTCUSD",1641982635677,0.116494,42937.0,42935.0,0.00071812]
["bitfinex","BTCUSD",1641982636477,0.116494,42937.0,42934.0,0.42071814]
["bitfinex","BTCUSD",1641982636877,0.058242,42936.0,42934.0,0.43371814]
["bitfinex","BTCUSD",1641982637428,0.00128667,42939.0,42934.0,0.43371814]
["bitfinex","BTCUSD",1641982637726,0.00128667,42939.0,42934.0,0.433]
["bitfinex","BTCUSD",1641982637927,0.63569033,42940.0,42934.0,0.433]
["bitfinex","BTCUSD",1641982637928,0.02675322,42940.0,42934.0,0.491239]
["bitfinex","BTCUSD",1641982638327,0.02675322,42940.0,42934.0,0.478239]
["bitfinex","BTCUSD",1641982638930,0.02675322,42940.0,42935.0,0.5130197]
["bitfinex","BTCUSD",1641982639128,0.02675322,42940.0,42936.0,0.058233]
["bitfinex","BTCUSD",1641982639327,0.02675322,42940.0,42935.0,0.00071812]
["bitfinex","BTCUSD",1641982640127,0.02675322,42940.0,42936.0,0.058234]
["bitfinex","BTCUSD",1641982640526,0.02675322,42940.0,42935.0,0.05895036]
["bitfinex","BTCUSD",1641982640728,0.02675322,42940.0,42935.0,0.17541236]
["bitfinex","BTCUSD",1641982640979,0.02675322,42940.0,42935.0,0.11718012]
["bitfinex","BTCUSD",1641982641374,0.02675322,42940.0,42935.0,0.17541278]
["bitfinex","BTCUSD",1641982641576,0.02675322,42940.0,42938.0,0.058233]
["bitfinex","BTCUSD",1641982642074,0.02675322,42940.0,42938.0,0.058158]
["bitfinex","BTCUSD",1641982643077,0.08498922,42940.0,42938.0,0.058158]
["bitfinex","BTCUSD",1641982643478,0.08498922,42940.0,42937.0,0.0007181]
["bitfinex","BTCUSD",1641982643877,0.19323214,42940.0,42937.0,0.0007181]
["bitfinex","BTCUSD",1641982644278,0.058245,42939.0,42937.0,0.0007181]
["bitfinex","BTCUSD",1641982644926,0.058245,42939.0,42936.0,0.00071811]
["bitfinex","BTCUSD",1641982646127,0.058245,42939.0,42935.0,0.00071811]
["bitfinex","BTCUSD",1641982646733,0.058245,42939.0,42938.0,0.24662007]
["bitfinex","BTCUSD",1641982647127,0.058245,42939.0,42935.0,0.00071811]
["bitfinex","BTCUSD",1641982647327,0.058245,42939.0,42935.0,0.00071812]
["bitfinex","BTCUSD",1641982647929,0.058245,42939.0,42935.0,0.05895612]
["bitfinex","BTCUSD",1641982648774,0.058245,42939.0,42935.0,0.00071812]
["bitfinex","BTCUSD",1641982648975,0.10972368,42942.0,42935.0,0.00071812]
["bitfinex","BTCUSD",1641982648976,0.10972368,42942.0,42936.0,0.058236]
["bitfinex","BTCUSD",1641982649174,0.10972368,42942.0,42937.0,0.0522]
["bitfinex","BTCUSD",1641982649578,0.10972368,42942.0,42939.0,0.58]
["bitfinex","BTCUSD",1641982649774,0.10972368,42942.0,42939.0,0.83664037]
["bitfinex","BTCUSD",1641982649974,0.10972368,42942.0,42940.0,0.25128386]
["bitfinex","BTCUSD",1641982650175,0.10972368,42942.0,42940.0,0.30951186]
["bitfinex","BTCUSD",1641982650378,0.10972368,42942.0,42940.0,0.3677389]
["bitfinex","BTCUSD",1641982650778,0.10972368,42942.0,42941.0,1.01323166]
["bitfinex","BTCUSD",1641982650978,0.10972368,42942.0,42941.0,1.38898766]
["bitfinex","BTCUSD",1641982651182,0.10972368,42942.0,42941.0,1.44239563]
["bitfinex","BTCUSD",1641982652081,0.10972368,42942.0,42941.0,0.74239563]
["bitfinex","BTCUSD",1641982653029,0.10972368,42942.0,42941.0,1.33637938]
["bitfinex","BTCUSD",1641982653425,0.10972368,42942.0,42941.0,0.76039563]
["bitfinex","BTCUSD",1641982654224,0.10972368,42942.0,42941.0,0.84239563]
["bitfinex","BTCUSD",1641982654627,0.10972368,42942.0,42941.0,0.89239563]
["bitfinex","BTCUSD",1641982654826,0.00038365,42954.0,42942.0,0.21944736]
["bitfinex","BTCUSD",1641982655024,0.00038365,42954.0,42948.0,0.058214]
["bitfinex","BTCUSD",1641982655224,0.00038365,42954.0,42949.0,0.11041261]
["bitfinex","BTCUSD",1641982655424,0.00038365,42954.0,42949.0,0.29182702]
["bitfinex","BTCUSD",1641982655624,0.00076743,42954.0,42951.0,0.29567044]
["bitfinex","BTCUSD",1641982655825,0.00038378,42954.0,42951.0,0.29567044]
["bitfinex","BTCUSD",1641982656078,0.00038378,42954.0,42949.0,0.5718278]
["bitfinex","BTCUSD",1641982656280,0.00038378,42954.0,42949.0,0.29182702]
["bitfinex","BTCUSD",1641982656479,0.00038378,42954.0,42949.0,0.57264266]
["bitfinex","BTCUSD",1641982656881,0.00038379,42954.0,42951.0,0.116423]
["bitfinex","BTCUSD",1641982657076,0.00038379,42954.0,42952.0,0.27813841]
["bitfinex","BTCUSD",1641982658081,6.0,42957.0,42952.0,0.33634945]
["bitfinex","BTCUSD",1641982658082,0.0003838,42955.0,42952.0,0.33634945]
["bitfinex","BTCUSD",1641982658285,0.0003838,42955.0,42954.0,1.6521]
["bitfinex","BTCUSD",1641982658484,6.0,42957.0,42954.0,0.7043]
["bitfinex","BTCUSD",1641982658682,6.0,42957.0,42956.0,0.0012135]
["bitfinex","BTCUSD",1641982658885,6.0,42957.0,42956.0,0.0534135]
["bitfinex","BTCUSD",1641982659081,6.0,42957.0,42956.0,0.39240617]
["bitfinex","BTCUSD",1641982659281,6.0,42957.0,42956.0,0.1116075]
["bitfinex","BTCUSD",1641982659483,6.0,42957.0,42956.0,0.1616075]
["bitfinex","BTCUSD",1641982659737,6.0,42957.0,42956.0,0.2116075]
["bitfinex","BTCUSD",1641982659738,5.6652,42957.0,42956.0,0.2116075]
["bitfinex","BTCUSD",1641982660539,5.6652,42957.0,42956.0,0.51713254]
["bitfinex","BTCUSD",1641982660940,5.6652,42957.0,42956.0,0.64213254]
["bitfinex","BTCUSD",1641982661541,5.6652,42957.0,42956.0,0.3366075]
["bitfinex","BTCUSD",1641982661742,5.6652,42957.0,42956.0,0.0772]
["bitfinex","BTCUSD",1641982662241,5.6652,42957.0,42956.0,0.33098028]
["bitfinex","BTCUSD",1641982662843,5.6652,42957.0,42956.0,0.38918028]
["bitfinex","BTCUSD",1641982663043,5.6652,42957.0,42956.0,0.59046576]
["bitfinex","BTCUSD",1641982663675,5.8952,42957.0,42956.0,0.21168548]
["bitfinex","BTCUSD",1641982663875,5.8952,42957.0,42956.0,0.05348548]
["bitfinex","BTCUSD",1641982664276,5.8952,42957.0,42956.0,0.0522]
["bitfinex","BTCUSD",1641982665877,5.89440997,42957.0,42956.0,0.0522]
["bitfinex","BTCUSD",1641982670828,5.89440997,42957.0,42956.0,0.33104766]
["bitfinex","BTCUSD",1641982671479,5.89440997,42957.0,42956.0,0.0522]
["bitfinex","BTCUSD",1641982672084,5.89440997,42957.0,42955.0,0.13938699]
["bitfinex","BTCUSD",1641982672279,5.89440997,42957.0,42955.0,0.058212]
["bitfinex","BTCUSD",1641982673080,6.20305613,42957.0,42955.0,0.058212]
["bitfinex","BTCUSD",1641982674827,6.20305613,42957.0,42952.0,0.058215]
["bitfinex","BTCUSD",1641982675028,6.20305613,42957.0,42951.0,0.60748016]
["bitfinex","BTCUSD",1641982675827,6.20305613,42957.0,42953.0,0.058213]
["bitfinex","BTCUSD",1641982676028,6.20343768,42957.0,42954.0,0.05821044]
["bitfinex","BTCUSD",1641982676630,6.20343768,42957.0,42953.0,0.058213]
["bitfinex","BTCUSD",1641982677030,6.20343768,42957.0,42953.0,2.1968077]
["bitfinex","BTCUSD",1641982677330,6.2034377,42957.0,42953.0,0.058213]
["bitfinex","BTCUSD",1641982678333,6.2034377,42957.0,42954.0,0.058211]
["bitfinex","BTCUSD",1641982678776,6.20343777,42957.0,42954.0,0.11642187]
["bitfinex","BTCUSD",1641982679574,6.20343777,42957.0,42953.0,0.058213]
["bitfinex","BTCUSD",1641982679774,6.20305613,42957.0,42953.0,0.058213]
["bitfinex","BTCUSD",1641982679975,6.26127213,42957.0,42951.0,0.57096886]
["bitfinex","BTCUSD",1641982680276,6.20305613,42957.0,42951.0,0.57371717]
["bitfinex","BTCUSD",1641982680475,6.20305613,42957.0,42951.0,0.29532512]
["bitfinex","BTCUSD",1641982680677,6.20305613,42957.0,42950.0,0.116424]
["bitfinex","BTCUSD",1641982681080,6.20343775,42957.0,42953.0,0.058214]
["bitfinex","BTCUSD",1641982681275,0.53902778,42957.0,42953.0,0.058214]
["bitfinex","BTCUSD",1641982682328,0.53902771,42957.0,42953.0,0.058214]
["bitfinex","BTCUSD",1641982683730,0.23038155,42957.0,42954.0,0.375756]
["bitfinex","BTCUSD",1641982683932,0.23038155,42957.0,42953.0,0.058214]
["bitfinex","BTCUSD",1641982685532,0.23038155,42957.0,42952.0,0.058216]
["bitfinex","BTCUSD",1641982685733,0.23038155,42957.0,42949.0,0.00071819]
["bitfinex","BTCUSD",1641982685983,0.23038158,42957.0,42949.0,0.33348495]
["bitfinex","BTCUSD",1641982686182,0.23038158,42957.0,42949.0,0.48348495]
["bitfinex","BTCUSD",1641982686377,0.23038158,42957.0,42950.0,0.375756]
["bitfinex","BTCUSD",1641982686578,0.23038158,42957.0,42954.0,0.058207]
["bitfinex","BTCUSD",1641982686977,0.23038156,42957.0,42954.0,0.058207]
["bitfinex","BTCUSD",1641982687178,0.23038156,42957.0,42952.0,0.26146797]
["bitfinex","BTCUSD",1641982687780,0.23038156,42957.0,42955.0,0.058211]
["bitfinex","BTCUSD",1641982687979,0.23038156,42957.0,42952.0,0.021]
["bitfinex","BTCUSD",1641982688279,0.23038157,42957.0,42949.0,0.00071818]
["bitfinex","BTCUSD",1641982688685,0.23038157,42957.0,42949.0,0.05071818]
["bitfinex","BTCUSD",1641982688882,0.23038157,42957.0,42951.0,0.29541371]
["bitfinex","BTCUSD",1641982689082,0.23038157,42957.0,42952.0,0.116427]
["bitfinex","BTCUSD",1641982689380,0.23038155,42957.0,42953.0,0.05821262]
["bitfinex","BTCUSD",1641982690026,0.23038155,42957.0,42954.0,0.058211]
["bitfinex","BTCUSD",1641982690627,0.23,42957.0,42954.0,0.058211]
["bitfinex","BTCUSD",1641982690830,0.23,42957.0,42951.0,0.29541371]
["bitfinex","BTCUSD",1641982691130,0.23,42957.0,42951.0,0.37762871]
["bitfinex","BTCUSD",1641982691331,0.23,42957.0,42953.0,0.058214]
["bitfinex","BTCUSD",1641982691729,0.225,42957.0,42953.0,0.058214]
["bitfinex","BTCUSD",1641982691930,0.22538156,42957.0,42953.0,0.058214]
["bitfinex","BTCUSD",1641982692933,0.22538156,42957.0,42955.0,0.058213]
["bitfinex","BTCUSD",1641982693131,0.22538157,42957.0,42955.0,0.058213]
["bitfinex","BTCUSD",1641982694177,0.225,42957.0,42955.0,0.058213]
["bitfinex","BTCUSD",1641982694976,0.225,42957.0,42952.0,0.058214]
["bitfinex","BTCUSD",1641982695181,0.225,42957.0,42953.0,0.05821244]
["bitfinex","BTCUSD",1641982695977,0.225,42957.0,42953.0,0.11642644]
["bitfinex","BTCUSD",1641982696679,0.22538062,42957.0,42951.0,0.29541371]
["bitfinex","BTCUSD",1641982697079,0.22538062,42957.0,42951.0,0.60114077]
["bitfinex","BTCUSD",1641982697344,0.22538062,42957.0,42953.0,0.11763327]
["bitfinex","BTCUSD",1641982697543,0.22538062,42957.0,42954.0,0.427956]
["bitfinex","BTCUSD",1641982697744,0.22538062,42957.0,42954.0,0.0522]
["bitfinex","BTCUSD",1641982697945,0.22538061,42957.0,42954.0,0.0522]
["bitfinex","BTCUSD",1641982698145,0.22538061,42957.0,42954.0,0.11040862]
["bitfinex","BTCUSD",1641982698345,0.22538061,42957.0,42955.0,0.05821]
["bitfinex","BTCUSD",1641982698546,0.22538061,42957.0,42955.0,0.168619]
["bitfinex","BTCUSD",1641982698745,0.17538061,42957.0,42955.0,0.110409]
["bitfinex","BTCUSD",1641982699147,0.175,42957.0,42955.0,0.110409]
["bitfinex","BTCUSD",1641982699747,0.175,42957.0,42955.0,0.0522]
["bitfinex","BTCUSD",1641982701381,0.175,42957.0,42955.0,0.110413]
["bitfinex","BTCUSD",1641982701588,0.175,42957.0,42955.0,0.168623]
["bitfinex","BTCUSD",1641982701784,0.175,42957.0,42955.0,0.0522]
["bitfinex","BTCUSD",1641982704184,0.175,42957.0,42955.0,0.168623]
["bitfinex","BTCUSD",1641982705331,0.175,42957.0,42955.0,0.22683338]
["bitfinex","BTCUSD",1641982706530,0.1753,42957.0,42955.0,0.22683338]
["bitfinex","BTCUSD",1641982707633,0.1753,42957.0,42956.0,0.27059162]
["bitfinex","BTCUSD",1641982708880,0.1753,42957.0,42956.0,0.32279162]
["bitfinex","BTCUSD",1641982709881,0.1753,42957.0,42956.0,0.0522]
["bitfinex","BTCUSD",1641982712427,0.03295308,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982712626,0.03295308,42964.0,42961.0,0.058208]
["bitfinex","BTCUSD",1641982712826,0.03295308,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982713026,0.03295308,42964.0,42960.0,0.41631843]
["bitfinex","BTCUSD",1641982714328,0.03295308,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982714829,0.03333419,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982715031,0.03333419,42964.0,42960.0,0.41731843]
["bitfinex","BTCUSD",1641982715233,0.26333419,42964.0,42960.0,0.41731843]
["bitfinex","BTCUSD",1641982716276,0.26333419,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982717079,0.26333419,42964.0,42960.0,0.41631843]
["bitfinex","BTCUSD",1641982718177,0.26333209,42964.0,42960.0,0.41631843]
["bitfinex","BTCUSD",1641982718376,0.26333209,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982719076,0.25833209,42964.0,42961.0,0.058209]
["bitfinex","BTCUSD",1641982719731,0.25833209,42964.0,42960.0,0.41731843]
["bitfinex","BTCUSD",1641982720327,0.25833209,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982720527,0.25795308,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982720728,0.25833209,42964.0,42960.0,0.40431843]
["bitfinex","BTCUSD",1641982721130,0.25833209,42964.0,42960.0,0.41731843]
["bitfinex","BTCUSD",1641982721340,0.00120097,42961.0,42960.0,0.41731843]
["bitfinex","BTCUSD",1641982721730,1.05340097,42961.0,42960.0,0.41731843]
["bitfinex","BTCUSD",1641982721930,3.61545414,42961.0,42960.0,0.41687051]
["bitfinex","BTCUSD",1641982722133,0.00123981,42953.0,42951.0,0.00084175]
["bitfinex","BTCUSD",1641982722336,0.43389894,42952.0,42951.0,0.00084175]
["bitfinex","BTCUSD",1641982722630,0.53389894,42952.0,42951.0,0.00084175]
["bitfinex","BTCUSD",1641982722937,0.58389894,42952.0,42944.0,0.00336757]
["bitfinex","BTCUSD",1641982723132,0.59189894,42952.0,42949.0,0.00084171]
["bitfinex","BTCUSD",1641982723331,0.30811241,42951.0,42949.0,0.00084171]
["bitfinex","BTCUSD",1641982723578,0.40811241,42951.0,42949.0,0.00084171]
["bitfinex","BTCUSD",1641982723779,0.30811241,42951.0,42949.0,0.00084171]
["bitfinex","BTCUSD",1641982723980,0.30648007,42951.0,42949.0,0.00084171]
["bitfinex","BTCUSD",1641982724177,0.30648007,42951.0,42948.0,0.00084173]
["bitfinex","BTCUSD",1641982724379,0.30648007,42951.0,42944.0,0.11645552]
["bitfinex","BTCUSD",1641982724380,0.30228915,42950.0,42944.0,0.058228]
["bitfinex","BTCUSD",1641982724578,0.30349771,42950.0,42944.0,0.05501553]
["bitfinex","BTCUSD",1641982725082,0.30349771,42950.0,42949.0,0.0003]
["bitfinex","BTCUSD",1641982725283,0.30349771,42950.0,42941.0,0.00336742]
["bitfinex","BTCUSD",1641982725480,0.30349771,42950.0,42940.0,0.116611]
["bitfinex","BTCUSD",1641982725684,0.35349771,42950.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641982725880,0.00691639,42949.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641982726879,0.00691639,42949.0,42944.0,0.05823]
["bitfinex","BTCUSD",1641982727082,0.00691639,42949.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641982727083,0.00691639,42949.0,42941.0,0.116456]
["bitfinex","BTCUSD",1641982728729,0.00691639,42949.0,42944.0,0.116451]
["bitfinex","BTCUSD",1641982728927,0.23853827,42946.0,42942.0,0.05822969]
["bitfinex","BTCUSD",1641982729128,0.23853827,42946.0,42943.0,0.00084179]
["bitfinex","BTCUSD",1641982729327,0.00691639,42949.0,42943.0,0.00084179]
["bitfinex","BTCUSD",1641982729728,0.00691639,42949.0,42945.0,0.05822627]
["bitfinex","BTCUSD",1641982729930,0.00691639,42949.0,42946.0,0.058225]
["bitfinex","BTCUSD",1641982730328,0.00691639,42949.0,42944.0,0.00084178]
["bitfinex","BTCUSD",1641982730985,0.00691639,42949.0,42944.0,0.05907078]
["bitfinex","BTCUSD",1641982731179,0.00691639,42949.0,42944.0,0.058229]
["bitfinex","BTCUSD",1641982731378,0.00691639,42949.0,42946.0,0.058232]
["bitfinex","BTCUSD",1641982731777,0.00691639,42949.0,42944.0,0.00084177]
["bitfinex","BTCUSD",1641982732375,0.00691639,42949.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641982732576,0.00691639,42949.0,42944.0,0.05907577]
["bitfinex","BTCUSD",1641982732779,0.00691639,42949.0,42944.0,0.00084177]
["bitfinex","BTCUSD",1641982733778,0.00691639,42949.0,42944.0,0.00069945]
["bitfinex","BTCUSD",1641982733976,0.00691639,42949.0,42944.0,0.05893345]
["bitfinex","BTCUSD",1641982734177,0.00691639,42949.0,42944.0,0.00069945]
["bitfinex","BTCUSD",1641982735030,0.00691639,42949.0,42946.0,0.058228]
["bitfinex","BTCUSD",1641982735230,0.00691639,42949.0,42944.0,0.00069945]
["bitfinex","BTCUSD",1641982736531,0.00691639,42949.0,42944.0,0.05893045]
["bitfinex","BTCUSD",1641982736731,0.00589639,42949.0,42944.0,0.00069945]
["bitfinex","BTCUSD",1641982737130,0.00589639,42949.0,42943.0,0.29024032]
["bitfinex","BTCUSD",1641982737533,0.00589639,42949.0,42944.0,0.00072113]
["bitfinex","BTCUSD",1641982737734,0.00589639,42949.0,42946.0,0.058229]
["bitfinex","BTCUSD",1641982738132,0.00589639,42949.0,42944.0,0.00072113]
["bitfinex","BTCUSD",1641982738576,0.00589639,42949.0,42945.0,0.00072112]
["bitfinex","BTCUSD",1641982740876,0.00589639,42949.0,42946.0,0.058232]
["bitfinex","BTCUSD",1641982741077,0.00589639,42949.0,42945.0,0.00071743]
["bitfinex","BTCUSD",1641982742235,0.00589639,42949.0,42946.0,0.058232]
["bitfinex","BTCUSD",1641982742433,0.00589639,42949.0,42945.0,0.00071743]
["bitfinex","BTCUSD",1641982742834,0.235,42951.0,42945.0,0.00071743]
["bitfinex","BTCUSD",1641982743040,0.235,42951.0,42945.0,0.2957132]
["bitfinex","BTCUSD",1641982743235,0.235,42951.0,42947.0,0.116457]
["bitfinex","BTCUSD",1641982743439,0.235,42951.0,42950.0,0.00015]
["bitfinex","BTCUSD",1641982743636,0.23,42951.0,42950.0,0.00015]
["bitfinex","BTCUSD",1641982744335,0.23,42951.0,42948.0,0.116429]
["bitfinex","BTCUSD",1641982744537,0.23,42951.0,42949.0,0.058219]
["bitfinex","BTCUSD",1641982745990,0.55392104,42951.0,42949.0,0.058219]
["bitfinex","BTCUSD",1641982748482,0.23,42951.0,42949.0,0.058219]
["bitfinex","BTCUSD",1641982754087,0.109223,42966.0,42955.0,0.00123385]
["bitfinex","BTCUSD",1641982754280,0.009323,42966.0,42960.0,0.00121431]
["bitfinex","BTCUSD",1641982754488,0.009323,42966.0,42965.0,0.00127698]
["bitfinex","BTCUSD",1641982754680,0.009323,42966.0,42965.0,0.42938298]
["bitfinex","BTCUSD",1641982754879,0.009323,42966.0,42962.0,0.058201]
["bitfinex","BTCUSD",1641982755079,0.009323,42966.0,42963.0,0.0522]
["bitfinex","BTCUSD",1641982755080,0.41679517,42966.0,42963.0,0.0522]
["bitfinex","BTCUSD",1641982755279,0.41679517,42966.0,42965.0,0.018]
["bitfinex","BTCUSD",1641982755679,0.64679517,42966.0,42965.0,0.018]
["bitfinex","BTCUSD",1641982755883,0.95770162,42966.0,42965.0,0.018]
["bitfinex","BTCUSD",1641982756180,1.00770162,42966.0,42965.0,0.018]
["bitfinex","BTCUSD",1641982756379,1.10770162,42966.0,42958.0,0.11642]
["bitfinex","BTCUSD",1641982756580,0.46399921,42959.0,42958.0,0.11642]
["bitfinex","BTCUSD",1641982757633,0.23659467,42960.0,42958.0,0.11642]
["bitfinex","BTCUSD",1641982758633,0.67277172,42960.0,42958.0,0.11642]
["bitfinex","BTCUSD",1641982761883,0.67277172,42960.0,42955.0,0.116426]
["bitfinex","BTCUSD",1641982762095,0.85079172,42960.0,42952.0,0.041]
["bitfinex","BTCUSD",1641982762287,0.2,42959.0,42952.0,0.041]
["bitfinex","BTCUSD",1641982762483,0.0522,42958.0,42950.0,0.00015]
["bitfinex","BTCUSD",1641982762684,0.44398172,42952.0,42950.0,0.00015]
["bitfinex","BTCUSD",1641982762883,0.32711308,42951.0,42950.0,0.00015]
["bitfinex","BTCUSD",1641982763086,0.64950394,42951.0,42950.0,0.00015]
["bitfinex","BTCUSD",1641982763283,0.64877105,42951.0,42950.0,0.00015]
["bitfinex","BTCUSD",1641982764385,0.64877105,42951.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982765230,0.66277105,42951.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982765429,0.89277105,42951.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982766431,0.87877105,42951.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982767233,0.89177105,42951.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982768134,1.32155675,42950.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982768334,1.37375675,42950.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982768579,1.17208184,42950.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982769378,1.18608184,42950.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982769581,0.16740184,42950.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982769979,0.06740184,42950.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641982770381,0.06740184,42950.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641982770581,0.05340184,42950.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641982770980,1.12850233,42949.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641982771179,0.48070233,42949.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641982771398,0.1522,42949.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641982771582,0.0522,42949.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641982772234,0.3498796,42949.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641982772636,0.3498796,42949.0,42947.0,0.00015]
["bitfinex","BTCUSD",1641982772836,0.84597375,42948.0,42947.0,0.00015]
["bitfinex","BTCUSD",1641982773037,0.89817375,42948.0,42947.0,0.00015]
["bitfinex","BTCUSD",1641982773235,0.91317375,42948.0,42947.0,0.00015]
["bitfinex","BTCUSD",1641982773437,1.01317375,42948.0,42947.0,0.00015]
["bitfinex","BTCUSD",1641982773838,0.46317375,42948.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641982774638,0.84546591,42947.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641982774839,0.1522,42948.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641982775039,0.0522,42948.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641982776885,1.2029882,42947.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641982777089,1.3029882,42947.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641982777687,0.4029882,42947.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641982778095,0.7327682,42947.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641982778290,0.2,42946.0,42944.0,0.00071818]
["bitfinex","BTCUSD",1641982778499,2.71508404,42945.0,42944.0,0.00071818]
["bitfinex","BTCUSD",1641982778689,3.01508404,42945.0,42944.0,0.00071818]
["bitfinex","BTCUSD",1641982778888,0.29016832,42942.0,42938.0,0.00287317]
["bitfinex","BTCUSD",1641982779091,0.00124551,42939.0,42938.0,0.00287317]
["bitfinex","BTCUSD",1641982779291,1.80014551,42939.0,42938.0,0.00287317]
["bitfinex","BTCUSD",1641982779491,0.29647989,42938.0,42934.0,0.42]
["bitfinex","BTCUSD",1641982779734,0.29647989,42938.0,42931.0,0.20289823]
["bitfinex","BTCUSD",1641982779735,0.00125368,42935.0,42931.0,0.20289823]
["bitfinex","BTCUSD",1641982779936,0.95077,42934.0,42931.0,0.20289823]
["bitfinex","BTCUSD",1641982780135,0.00123109,42932.0,42929.0,0.00015]
["bitfinex","BTCUSD",1641982780336,0.0522,42931.0,42928.0,0.00015]
["bitfinex","BTCUSD",1641982780538,0.69857,42930.0,42928.0,0.00015]
["bitfinex","BTCUSD",1641982780736,1.21624087,42929.0,42928.0,0.00015]
["bitfinex","BTCUSD",1641982780938,1.14995087,42929.0,42928.0,0.00015]
["bitfinex","BTCUSD",1641982781136,1.88642545,42929.0,42928.0,0.00015]
["bitfinex","BTCUSD",1641982781336,1.69742545,42929.0,42928.0,0.00015]
["bitfinex","BTCUSD",1641982782235,1.89742545,42929.0,42928.0,0.00015]
["bitfinex","BTCUSD",1641982782436,2.54952545,42929.0,42927.0,0.00015]
["bitfinex","BTCUSD",1641982782634,2.53852545,42929.0,42927.0,0.00015]
["bitfinex","BTCUSD",1641982782834,0.00120335,42928.0,42927.0,0.00015]
["bitfinex","BTCUSD",1641982783034,1.95889541,42928.0,42927.0,0.00015]
["bitfinex","BTCUSD",1641982783234,0.95889541,42928.0,42927.0,0.00015]
["bitfinex","BTCUSD",1641982783486,0.42164431,42922.0,42917.0,0.3736227]
["bitfinex","BTCUSD",1641982783682,0.0522,42921.0,42917.0,0.0786993]
["bitfinex","BTCUSD",1641982786587,0.2822,42921.0,42917.0,0.0786993]
["bitfinex","BTCUSD",1641982787836,0.2822,42921.0,42917.0,0.0008414]
["bitfinex","BTCUSD",1641982787837,0.45728191,42919.0,42917.0,0.0008414]
["bitfinex","BTCUSD",1641982788037,0.65241593,42918.0,42917.0,0.0008414]
["bitfinex","BTCUSD",1641982788437,0.75241593,42918.0,42917.0,0.0008414]
["bitfinex","BTCUSD",1641982788638,0.80241593,42918.0,42917.0,0.0008414]
["bitfinex","BTCUSD",1641982789037,0.65241593,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982789238,0.601,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982789438,0.6532,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982791480,0.6952,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982792681,0.6532,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982793382,0.7802,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982793583,1.47877,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982794736,1.45177,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982795339,1.36877,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982796140,1.41877,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982796341,1.51877,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982796539,1.50177,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982797038,1.55177,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982797442,1.58277,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982797840,1.53277,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982798680,1.50177,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982798881,1.50298245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982799084,1.55298245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982799580,1.56698245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982799983,1.36698245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982800179,1.56698245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982800383,1.71698245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982800580,1.70298245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982801487,1.71498245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982802533,1.70298245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982803333,1.71298245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982804533,2.95198245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982804734,2.94198245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982805434,2.95498245,42917.0,42916.0,0.42]
["bitfinex","BTCUSD",1641982806384,3.25654744,42917.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982806783,1.78624435,42916.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982806983,2.53701435,42916.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982807184,2.63701435,42916.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982807383,1.41401435,42916.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982807583,1.37444217,42916.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982807787,1.06677,42916.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982808087,1.3622232,42916.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982808684,1.3462232,42916.0,42915.0,0.42]
["bitfinex","BTCUSD",1641982809485,1.3632232,42916.0,42915.0,0.30496024]
["bitfinex","BTCUSD",1641982809732,3.2543232,42916.0,42915.0,0.30496024]
["bitfinex","BTCUSD",1641982809936,0.0012523,42914.0,42906.0,0.00286291]
["bitfinex","BTCUSD",1641982810135,1.53193854,42908.0,42906.0,0.00286291]
["bitfinex","BTCUSD",1641982810338,2.00077,42908.0,42906.0,0.00286291]
["bitfinex","BTCUSD",1641982810534,2.42740768,42908.0,42906.0,0.00286291]
["bitfinex","BTCUSD",1641982810734,1.89397926,42908.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641982810938,1.77483629,42908.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641982811235,2.07018483,42908.0,42902.0,0.058298]
["bitfinex","BTCUSD",1641982811437,0.31666171,42907.0,42902.0,0.058298]
["bitfinex","BTCUSD",1641982811636,0.24000001,42905.0,42903.0,0.00015]
["bitfinex","BTCUSD",1641982811835,1.29934386,42904.0,42903.0,0.00015]
["bitfinex","BTCUSD",1641982812034,0.59934386,42904.0,42903.0,0.00015]
["bitfinex","BTCUSD",1641982812838,0.1522,42904.0,42903.0,0.00015]
["bitfinex","BTCUSD",1641982813034,0.1522,42904.0,42893.0,0.11658653]
["bitfinex","BTCUSD",1641982813238,0.75637343,42901.0,42893.0,0.11658653]
["bitfinex","BTCUSD",1641982813492,0.81549795,42901.0,42893.0,0.16658653]
["bitfinex","BTCUSD",1641982813686,0.81549795,42901.0,42896.0,0.116587]
["bitfinex","BTCUSD",1641982813887,0.81549795,42901.0,42898.0,0.174888]
["bitfinex","BTCUSD",1641982814687,0.50300964,42901.0,42898.0,0.174888]
["bitfinex","BTCUSD",1641982815287,0.50300964,42901.0,42898.0,0.11659]
["bitfinex","BTCUSD",1641982815590,0.51800964,42901.0,42898.0,0.11659]
["bitfinex","BTCUSD",1641982816391,0.51800964,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982816588,0.50300964,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982816987,0.73300964,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982817436,0.76200964,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982818637,0.73300964,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982819335,0.83300964,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982819536,0.86200964,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982820140,0.3112,42901.0,42900.0,0.28533733]
["bitfinex","BTCUSD",1641982820537,0.259,42901.0,42900.0,0.28533733]
["bitfinex","BTCUSD",1641982820745,0.23,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982820999,0.23,42901.0,42899.0,0.1748807]
["bitfinex","BTCUSD",1641982822592,0.23,42901.0,42899.0,0.116589]
["bitfinex","BTCUSD",1641982825850,0.23,42901.0,42900.0,0.36695122]
["bitfinex","BTCUSD",1641982826249,0.23,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1641982828989,0.69857,42908.0,42900.0,1.42701066]
["bitfinex","BTCUSD",1641982829186,0.69857,42908.0,42901.0,0.0522]
["bitfinex","BTCUSD",1641982829384,0.69857,42908.0,42903.0,0.17479162]
["bitfinex","BTCUSD",1641982829584,0.23248,42908.0,42907.0,0.00129164]
["bitfinex","BTCUSD",1641982829784,0.601,42917.0,42910.0,0.44929827]
["bitfinex","BTCUSD",1641982829987,0.601,42917.0,42913.0,0.05]
["bitfinex","BTCUSD",1641982830184,0.60041,42917.0,42913.0,0.05128717]
["bitfinex","BTCUSD",1641982830385,0.60041,42917.0,42916.0,0.00015]
["bitfinex","BTCUSD",1641982830785,0.60041,42917.0,42914.0,0.05826194]
["bitfinex","BTCUSD",1641982830983,0.60041,42917.0,42911.0,0.0522]
["bitfinex","BTCUSD",1641982831188,0.33361159,42915.0,42911.0,0.05291536]
["bitfinex","BTCUSD",1641982831687,0.74460235,42915.0,42911.0,0.05291536]
["bitfinex","BTCUSD",1641982832086,0.74460235,42915.0,42911.0,0.00071536]
["bitfinex","BTCUSD",1641982832337,0.23601768,42914.0,42911.0,0.00071518]
["bitfinex","BTCUSD",1641982832536,0.0522,42913.0,42911.0,0.00071518]
["bitfinex","BTCUSD",1641982833539,0.0522,42913.0,42910.0,0.00071519]
["bitfinex","BTCUSD",1641982834542,0.2522,42913.0,42910.0,0.00071519]
["bitfinex","BTCUSD",1641982834942,0.29829101,42912.0,42910.0,0.00071519]
["bitfinex","BTCUSD",1641982835143,0.29829101,42912.0,42909.0,0.00071522]
["bitfinex","BTCUSD",1641982836190,0.29829101,42912.0,42908.0,0.00071525]
["bitfinex","BTCUSD",1641982837293,0.20120422,42909.0,42908.0,0.00071526]
["bitfinex","BTCUSD",1641982837490,1.65220608,42909.0,42908.0,0.00071526]
["bitfinex","BTCUSD",1641982837690,3.59036608,42909.0,42908.0,0.00071526]
["bitfinex","BTCUSD",1641982837891,3.74036608,42909.0,42908.0,0.00071526]
["bitfinex","BTCUSD",1641982838589,3.74036608,42909.0,42906.0,0.00071527]
["bitfinex","BTCUSD",1641982838789,1.20127021,42907.0,42906.0,0.00071527]
["bitfinex","BTCUSD",1641982838995,3.15473597,42907.0,42906.0,0.00071527]
["bitfinex","BTCUSD",1641982839590,3.16573597,42907.0,42906.0,0.00071527]
["bitfinex","BTCUSD",1641982839842,3.16573597,42907.0,42904.0,0.00071529]
["bitfinex","BTCUSD",1641982840242,0.42000001,42906.0,42904.0,0.00071529]
["bitfinex","BTCUSD",1641982840441,2.09240938,42905.0,42904.0,0.00071529]
["bitfinex","BTCUSD",1641982840642,2.24240938,42905.0,42904.0,0.00071529]
["bitfinex","BTCUSD",1641982840841,2.44240938,42905.0,42904.0,0.00071529]
["bitfinex","BTCUSD",1641982841044,0.05,42904.0,42903.0,0.00071531]
["bitfinex","BTCUSD",1641982841243,2.1305376,42904.0,42903.0,0.00071531]
["bitfinex","BTCUSD",1641982841643,2.2305376,42904.0,42903.0,0.00071531]
["bitfinex","BTCUSD",1641982841842,1.1805376,42904.0,42903.0,0.00071531]
["bitfinex","BTCUSD",1641982842042,1.1805376,42904.0,42901.0,0.00071533]
["bitfinex","BTCUSD",1641982843493,0.25,42903.0,42900.0,0.00071534]
["bitfinex","BTCUSD",1641982843688,0.75136,42902.0,42900.0,0.00071534]
["bitfinex","BTCUSD",1641982844088,0.85136,42902.0,42900.0,0.00071534]
["bitfinex","BTCUSD",1641982844290,0.85136,42902.0,42897.0,0.058294]
["bitfinex","BTCUSD",1641982844488,0.85136,42902.0,42899.0,0.00071536]
["bitfinex","BTCUSD",1641982844489,0.71291681,42900.0,42899.0,0.00071536]
["bitfinex","BTCUSD",1641982844789,1.56427681,42900.0,42899.0,0.00071536]
["bitfinex","BTCUSD",1641982845690,0.76536,42900.0,42898.0,0.058292]
["bitfinex","BTCUSD",1641982846288,0.71316,42900.0,42898.0,0.116579]
["bitfinex","BTCUSD",1641982846488,0.70904991,42900.0,42898.0,0.116579]
["bitfinex","BTCUSD",1641982846693,0.69299991,42900.0,42898.0,0.56974316]
["bitfinex","BTCUSD",1641982847340,0.92299991,42900.0,42898.0,0.86097749]
["bitfinex","BTCUSD",1641982847539,0.92299991,42900.0,42898.0,0.41881333]
["bitfinex","BTCUSD",1641982847746,0.76486353,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641982847941,0.26486353,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641982848547,0.68699644,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641982848742,1.37203144,42899.0,42897.0,0.00075337]
["bitfinex","BTCUSD",1641982848942,1.16221189,42899.0,42897.0,0.00075337]
["bitfinex","BTCUSD",1641982849142,1.34299991,42898.0,42897.0,0.00075337]
["bitfinex","BTCUSD",1641982849342,0.74519991,42898.0,42896.0,0.00071359]
["bitfinex","BTCUSD",1641982849545,0.84519991,42898.0,42896.0,0.00071359]
["bitfinex","BTCUSD",1641982850249,0.97000001,42897.0,42896.0,0.00071359]
["bitfinex","BTCUSD",1641982850447,0.47220001,42897.0,42896.0,0.00071359]
["bitfinex","BTCUSD",1641982850646,0.5734213,42897.0,42895.0,0.0007136]
["bitfinex","BTCUSD",1641982850848,0.91095597,42896.0,42895.0,0.0007136]
["bitfinex","BTCUSD",1641982851117,0.7522,42896.0,42895.0,0.0007136]
["bitfinex","BTCUSD",1641982851315,0.7522,42896.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641982851316,1.0022,42896.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641982851516,0.00129993,42890.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641982851712,0.05349993,42890.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641982851918,0.74649984,42890.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641982852116,0.74649984,42890.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641982852118,0.89649984,42890.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641982852414,0.72396421,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641982852612,0.92616421,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641982852814,1.28101948,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641982853214,0.40529985,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641982853415,0.30529985,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641982853613,0.31529985,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641982854615,0.31529985,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641982854844,0.30456985,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641982858343,0.0522,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641982858599,0.69399991,42890.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641982858793,0.69299991,42890.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641982858990,0.23,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641982859190,0.23,42889.0,42887.0,0.05845]
["bitfinex","BTCUSD",1641982859390,0.23,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641982859391,0.27458605,42888.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641982859591,0.27458605,42888.0,42886.0,0.11778812]
["bitfinex","BTCUSD",1641982860190,0.27458605,42888.0,42886.0,0.17529868]
["bitfinex","BTCUSD",1641982860594,0.27458605,42888.0,42886.0,0.116999]
["bitfinex","BTCUSD",1641982861891,0.27458605,42888.0,42886.0,0.1753002]
["bitfinex","BTCUSD",1641982862343,0.23,42889.0,42886.0,0.1753002]
["bitfinex","BTCUSD",1641982863245,0.23,42889.0,42888.0,0.2487458]
["bitfinex","BTCUSD",1641982863645,0.23,42889.0,42888.0,0.6745018]
["bitfinex","BTCUSD",1641982864247,0.23,42889.0,42888.0,0.2987458]
["bitfinex","BTCUSD",1641982864647,0.23,42889.0,42888.0,0.6745018]
["bitfinex","BTCUSD",1641982864847,0.23,42889.0,42888.0,0.7767018]
["bitfinex","BTCUSD",1641982865051,0.45673391,42890.0,42889.0,1.375756]
["bitfinex","BTCUSD",1641982865246,0.45673391,42890.0,42889.0,0.48623914]
["bitfinex","BTCUSD",1641982865646,0.3343157,42898.0,42890.0,0.39494928]
["bitfinex","BTCUSD",1641982865848,0.27113092,42891.0,42890.0,0.62201128]
["bitfinex","BTCUSD",1641982866093,0.27113092,42891.0,42890.0,0.67201128]
["bitfinex","BTCUSD",1641982866292,0.27113092,42891.0,42890.0,0.67216128]
["bitfinex","BTCUSD",1641982866495,0.33426894,42900.0,42890.0,0.67216128]
["bitfinex","BTCUSD",1641982866996,0.33426894,42900.0,42890.0,0.67201128]
["bitfinex","BTCUSD",1641982867391,0.33426894,42900.0,42891.0,0.00071395]
["bitfinex","BTCUSD",1641982867596,0.23722914,42896.0,42891.0,0.00071395]
["bitfinex","BTCUSD",1641982867794,0.23722914,42896.0,42891.0,0.32726543]
["bitfinex","BTCUSD",1641982867993,0.23722914,42896.0,42893.0,0.05828806]
["bitfinex","BTCUSD",1641982869495,0.23722914,42896.0,42894.0,0.058291]
["bitfinex","BTCUSD",1641982870146,0.55244023,42896.0,42893.0,0.058291]
["bitfinex","BTCUSD",1641982870346,0.32809338,42895.0,42892.0,0.00071394]
["bitfinex","BTCUSD",1641982870541,0.23722914,42896.0,42892.0,0.00071394]
["bitfinex","BTCUSD",1641982870745,0.55462747,42896.0,42892.0,0.00071394]
["bitfinex","BTCUSD",1641982870943,0.55462747,42896.0,42891.0,0.00071527]
["bitfinex","BTCUSD",1641982871142,0.40860098,42893.0,42891.0,0.00071527]
["bitfinex","BTCUSD",1641982871742,0.7234432,42893.0,42891.0,0.00071527]
["bitfinex","BTCUSD",1641982871942,0.7234432,42893.0,42888.0,0.058303]
["bitfinex","BTCUSD",1641982872143,0.7234432,42893.0,42890.0,0.00071528]
["bitfinex","BTCUSD",1641982872343,0.2669263,42892.0,42890.0,0.00071528]
["bitfinex","BTCUSD",1641982872543,1.31423369,42891.0,42890.0,0.00071528]
["bitfinex","BTCUSD",1641982872747,0.31423369,42891.0,42890.0,0.00071528]
["bitfinex","BTCUSD",1641982872944,1.06489466,42891.0,42890.0,0.00071528]
["bitfinex","BTCUSD",1641982873142,1.16489466,42891.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982873347,0.70066097,42891.0,42888.0,0.0007153]
["bitfinex","BTCUSD",1641982873597,0.70366097,42891.0,42888.0,0.0007153]
["bitfinex","BTCUSD",1641982873797,0.70246,42891.0,42888.0,0.0007153]
["bitfinex","BTCUSD",1641982874697,0.70246,42891.0,42887.0,0.00071681]
["bitfinex","BTCUSD",1641982874897,0.69946,42891.0,42887.0,0.00071681]
["bitfinex","BTCUSD",1641982875702,0.70246,42891.0,42887.0,0.00143363]
["bitfinex","BTCUSD",1641982875900,0.70246,42891.0,42887.0,0.00071682]
["bitfinex","BTCUSD",1641982876901,0.69946,42891.0,42887.0,0.00143364]
["bitfinex","BTCUSD",1641982877101,0.69946,42891.0,42887.0,0.00071682]
["bitfinex","BTCUSD",1641982877741,0.70346,42891.0,42887.0,0.00071682]
["bitfinex","BTCUSD",1641982878145,0.70346,42891.0,42887.0,0.00071501]
["bitfinex","BTCUSD",1641982878341,0.70296081,42891.0,42887.0,0.00071501]
["bitfinex","BTCUSD",1641982878944,0.69896081,42891.0,42887.0,0.00071501]
["bitfinex","BTCUSD",1641982879744,0.70596081,42891.0,42887.0,0.00071501]
["bitfinex","BTCUSD",1641982880049,0.23650203,42890.0,42887.0,0.00071501]
["bitfinex","BTCUSD",1641982880245,0.69896081,42889.0,42887.0,0.00071501]
["bitfinex","BTCUSD",1641982881799,0.70096081,42889.0,42886.0,0.05940563]
["bitfinex","BTCUSD",1641982882299,0.70096081,42889.0,42886.0,0.11770663]
["bitfinex","BTCUSD",1641982882900,0.69896081,42889.0,42886.0,0.11770663]
["bitfinex","BTCUSD",1641982883103,0.69896081,42889.0,42887.0,0.058298]
["bitfinex","BTCUSD",1641982883302,0.69896081,42889.0,42887.0,0.11659471]
["bitfinex","BTCUSD",1641982883801,0.70396081,42889.0,42887.0,0.11659471]
["bitfinex","BTCUSD",1641982884003,0.70396081,42889.0,42887.0,0.05829671]
["bitfinex","BTCUSD",1641982884204,0.70396081,42889.0,42886.0,0.05940606]
["bitfinex","BTCUSD",1641982884745,0.70396081,42889.0,42886.0,0.00110506]
["bitfinex","BTCUSD",1641982884943,0.69896081,42889.0,42886.0,0.00110506]
["bitfinex","BTCUSD",1641982885344,0.69896081,42889.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982886946,0.69896081,42889.0,42886.0,0.058692]
["bitfinex","BTCUSD",1641982887144,0.69896081,42889.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982889395,0.37480617,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982889596,0.7124743,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982889998,1.81370827,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982890202,2.01040827,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982890398,1.80936908,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982890796,1.85936908,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982891399,1.65936908,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982891696,1.66736908,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982892098,1.86736908,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982892947,1.85936908,42887.0,42886.0,0.00039]
["bitfinex","BTCUSD",1641982893149,1.85936908,42887.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982893353,0.00124727,42881.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982893554,0.69896081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982893748,0.74566081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982893947,0.84566081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982894348,1.5778714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982894549,1.6278714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982894748,1.8278714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982895650,1.6418714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982895850,1.8418714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982896298,1.6418714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982896897,1.6278714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982897694,1.6448714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982898896,1.6278714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982899296,1.8278714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982899746,1.8488714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982900949,1.8278714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982901551,2.0578714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982901850,2.0738714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982903053,2.0578714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982903699,2.0778714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982903902,1.9278714,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982904101,1.37818316,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982904903,2.37818316,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982905704,2.40518316,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982906706,2.02266081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982907108,1.94896081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982907748,1.96296081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982909051,1.94896081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982909849,1.95696081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982911005,1.94896081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982911796,1.95096081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982913198,1.94896081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982917854,1.95096081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982918997,1.94896081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982919205,1.94896081,42880.0,42879.0,0.04685]
["bitfinex","BTCUSD",1641982921298,2.22678486,42880.0,42879.0,0.04685]
["bitfinex","BTCUSD",1641982922848,1.94896081,42880.0,42879.0,0.04685]
["bitfinex","BTCUSD",1641982924452,1.94896081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982926898,1.94896081,42880.0,42879.0,0.05015]
["bitfinex","BTCUSD",1641982927099,0.92896081,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641982928305,0.92896081,42880.0,42879.0,0.422606]
["bitfinex","BTCUSD",1641982928500,0.92896081,42880.0,42879.0,0.472606]
["bitfinex","BTCUSD",1641982929852,0.00123268,42889.0,42879.0,1.13731277]
["bitfinex","BTCUSD",1641982930050,0.33158402,42891.0,42883.0,0.27842669]
["bitfinex","BTCUSD",1641982930250,0.25275587,42892.0,42886.0,0.0583]
["bitfinex","BTCUSD",1641982930551,0.25275587,42892.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641982930749,0.69945,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641982930950,0.69945,42891.0,42889.0,0.05830068]
["bitfinex","BTCUSD",1641982931953,0.70145,42891.0,42889.0,0.05830068]
["bitfinex","BTCUSD",1641982932259,0.70145,42891.0,42885.0,0.026]
["bitfinex","BTCUSD",1641982932851,0.70145,42891.0,42886.0,0.058305]
["bitfinex","BTCUSD",1641982933054,0.70145,42891.0,42886.0,0.11661]
["bitfinex","BTCUSD",1641982933250,0.69945,42891.0,42888.0,0.05830273]
["bitfinex","BTCUSD",1641982933898,0.70045,42891.0,42888.0,0.05830273]
["bitfinex","BTCUSD",1641982934099,0.70045,42891.0,42888.0,0.11660573]
["bitfinex","BTCUSD",1641982934802,0.70045,42891.0,42888.0,0.05830273]
["bitfinex","BTCUSD",1641982935100,0.70045,42891.0,42889.0,0.058302]
["bitfinex","BTCUSD",1641982935399,0.69945,42891.0,42884.0,0.116603]
["bitfinex","BTCUSD",1641982936001,0.69945,42891.0,42884.0,0.174904]
["bitfinex","BTCUSD",1641982936199,0.69945,42891.0,42887.0,0.05830132]
["bitfinex","BTCUSD",1641982936401,0.69945,42891.0,42884.0,0.291507]
["bitfinex","BTCUSD",1641982936801,0.69945,42891.0,42882.0,0.00071474]
["bitfinex","BTCUSD",1641982937000,0.69945,42891.0,42884.0,0.058302]
["bitfinex","BTCUSD",1641982937245,0.69945,42891.0,42887.0,0.05830191]
["bitfinex","BTCUSD",1641982937944,0.70045,42891.0,42888.0,0.058302]
["bitfinex","BTCUSD",1641982938145,0.70045,42891.0,42882.0,0.00071474]
["bitfinex","BTCUSD",1641982938345,0.70045,42891.0,42885.0,0.05830206]
["bitfinex","BTCUSD",1641982939147,0.69945,42891.0,42888.0,0.058302]
["bitfinex","BTCUSD",1641982939848,0.69945,42891.0,42882.0,0.00071473]
["bitfinex","BTCUSD",1641982940050,0.69945,42891.0,42885.0,0.11659949]
["bitfinex","BTCUSD",1641982940448,0.69945,42891.0,42888.0,0.058303]
["bitfinex","BTCUSD",1641982940650,0.69945,42891.0,42888.0,0.05830236]
["bitfinex","BTCUSD",1641982941099,0.69945,42891.0,42884.0,0.058302]
["bitfinex","BTCUSD",1641982941899,0.69945,42891.0,42888.0,0.05830262]
["bitfinex","BTCUSD",1641982942799,0.69945,42891.0,42884.0,0.11660417]
["bitfinex","BTCUSD",1641982943698,0.69945,42891.0,42887.0,0.11660071]
["bitfinex","BTCUSD",1641982943899,0.69945,42891.0,42887.0,0.0583]
["bitfinex","BTCUSD",1641982944946,0.69945,42891.0,42889.0,0.0582989]
["bitfinex","BTCUSD",1641982945150,0.69945,42891.0,42889.0,0.1165979]
["bitfinex","BTCUSD",1641982945347,0.69872,42891.0,42889.0,0.1165979]
["bitfinex","BTCUSD",1641982945950,0.70172,42891.0,42885.0,0.1376]
["bitfinex","BTCUSD",1641982946148,0.70172,42891.0,42888.0,0.058303]
["bitfinex","BTCUSD",1641982947249,0.69872,42891.0,42888.0,0.058303]
["bitfinex","BTCUSD",1641982947851,0.69872,42891.0,42887.0,0.058299]
["bitfinex","BTCUSD",1641982948053,0.70172,42891.0,42889.0,0.11660067]
["bitfinex","BTCUSD",1641982949699,0.69872,42891.0,42889.0,0.11660067]
["bitfinex","BTCUSD",1641982949900,0.70172,42891.0,42885.0,0.022]
["bitfinex","BTCUSD",1641982951101,0.70172,42891.0,42882.0,0.00071474]
["bitfinex","BTCUSD",1641982951304,0.69872,42891.0,42882.0,0.00142947]
["bitfinex","BTCUSD",1641982951503,0.69872,42891.0,42882.0,0.00071473]
["bitfinex","BTCUSD",1641982952451,2.23964681,42890.0,42880.0,1.52971065]
["bitfinex","BTCUSD",1641982952650,2.23964681,42890.0,42882.0,0.00071472]
["bitfinex","BTCUSD",1641982952853,0.69872,42891.0,42882.0,0.00071472]
["bitfinex","BTCUSD",1641982955053,0.69872,42891.0,42882.0,0.00071473]
["bitfinex","BTCUSD",1641982956297,0.69872,42891.0,42887.0,0.26709728]
["bitfinex","BTCUSD",1641982958006,0.69872,42891.0,42890.0,0.00122874]
["bitfinex","BTCUSD",1641982958007,0.51692,42891.0,42890.0,0.00122874]
["bitfinex","BTCUSD",1641982958197,0.6,42894.0,42891.0,0.375756]
["bitfinex","BTCUSD",1641982958198,0.2,42894.0,42891.0,0.375756]
["bitfinex","BTCUSD",1641982958401,0.2,42894.0,42890.0,0.70672874]
["bitfinex","BTCUSD",1641982958402,0.42,42910.0,42894.0,1.614756]
["bitfinex","BTCUSD",1641982958598,0.42,42910.0,42907.0,0.00122162]
["bitfinex","BTCUSD",1641982958797,0.42,42910.0,42907.0,0.13886162]
["bitfinex","BTCUSD",1641982958999,0.42,42910.0,42907.0,0.18901162]
["bitfinex","BTCUSD",1641982959201,0.42,42910.0,42907.0,0.13901162]
["bitfinex","BTCUSD",1641982959400,0.24753875,42909.0,42907.0,0.13901162]
["bitfinex","BTCUSD",1641982959860,0.24753875,42909.0,42907.0,0.05367162]
["bitfinex","BTCUSD",1641982960459,0.24753875,42909.0,42907.0,0.05352162]
["bitfinex","BTCUSD",1641982961863,0.47753875,42909.0,42907.0,0.0523]
["bitfinex","BTCUSD",1641982962963,0.47753875,42909.0,42897.0,0.00124063]
["bitfinex","BTCUSD",1641982962964,1.0,42908.0,42904.0,0.0523]
["bitfinex","BTCUSD",1641982963167,1.05922605,42908.0,42898.0,0.0523]
["bitfinex","BTCUSD",1641982963363,1.10922605,42908.0,42891.0,0.00121569]
["bitfinex","BTCUSD",1641982963600,1.20922605,42908.0,42891.0,0.00121569]
["bitfinex","BTCUSD",1641982964198,0.57565939,42899.0,42891.0,0.00121569]
["bitfinex","BTCUSD",1641982964398,0.36224268,42895.0,42891.0,0.00121569]
["bitfinex","BTCUSD",1641982967349,0.36224268,42895.0,42893.0,0.00601047]
["bitfinex","BTCUSD",1641982968554,0.00041051,42897.0,42893.0,0.00601047]
["bitfinex","BTCUSD",1641982969354,0.00082103,42897.0,42893.0,0.00601047]
["bitfinex","BTCUSD",1641982969554,0.3724109,42897.0,42893.0,0.00601047]
["bitfinex","BTCUSD",1641982970656,0.37242334,42897.0,42893.0,0.00601047]
["bitfinex","BTCUSD",1641982971404,0.00042296,42897.0,42893.0,0.00601047]
["bitfinex","BTCUSD",1641982972498,0.00042296,42897.0,42891.0,0.00720447]
["bitfinex","BTCUSD",1641982974302,0.0004212,42897.0,42891.0,0.00720447]
["bitfinex","BTCUSD",1641982975148,0.0004212,42897.0,42892.0,0.375756]
["bitfinex","BTCUSD",1641982975347,0.0004212,42897.0,42893.0,0.31850402]
["bitfinex","BTCUSD",1641982975548,0.0004212,42897.0,42894.0,0.375756]
["bitfinex","BTCUSD",1641982975950,0.0004212,42897.0,42894.0,0.425756]
["bitfinex","BTCUSD",1641982976153,0.39538415,42897.0,42894.0,0.425756]
["bitfinex","BTCUSD",1641982976350,0.0004212,42897.0,42893.0,0.31850402]
["bitfinex","BTCUSD",1641982976551,0.34912507,42898.0,42893.0,0.05]
["bitfinex","BTCUSD",1641982976753,0.34912507,42898.0,42892.0,0.014]
["bitfinex","BTCUSD",1641982977350,0.34912507,42898.0,42896.0,0.00598878]
["bitfinex","BTCUSD",1641982977550,0.72597191,42898.0,42896.0,0.00598878]
["bitfinex","BTCUSD",1641982977754,0.00042142,42897.0,42896.0,0.00598878]
["bitfinex","BTCUSD",1641982979005,0.00042143,42899.0,42896.0,0.00598878]
["bitfinex","BTCUSD",1641982980206,0.00042144,42900.0,42896.0,0.00598878]
["bitfinex","BTCUSD",1641982981407,0.00042142,42900.0,42896.0,0.00598878]
["bitfinex","BTCUSD",1641982982249,0.00042142,42900.0,42891.0,0.00121569]
["bitfinex","BTCUSD",1641982983650,0.4527374,42901.0,42891.0,0.00121569]
["bitfinex","BTCUSD",1641982983852,0.0004214,42898.0,42891.0,0.00121569]
["bitfinex","BTCUSD",1641982984651,0.0004214,42898.0,42892.0,0.375756]
["bitfinex","BTCUSD",1641982984853,0.0004214,42898.0,42893.0,0.30731187]
["bitfinex","BTCUSD",1641982985056,0.00027542,42902.0,42894.0,1.614756]
["bitfinex","BTCUSD",1641982985253,0.00027542,42902.0,42897.0,0.00125648]
["bitfinex","BTCUSD",1641982985454,0.00027542,42902.0,42901.0,0.0012242]
["bitfinex","BTCUSD",1641982985656,0.00027542,42902.0,42901.0,0.3769802]
["bitfinex","BTCUSD",1641982985853,0.00027542,42902.0,42901.0,0.80149249]
["bitfinex","BTCUSD",1641982986305,0.00027545,42902.0,42901.0,0.80149249]
["bitfinex","BTCUSD",1641982986710,0.00027545,42902.0,42901.0,0.90149249]
["bitfinex","BTCUSD",1641982987507,0.00027546,42904.0,42901.0,0.90149249]
["bitfinex","BTCUSD",1641982987809,0.00027546,42904.0,42902.0,0.17480351]
["bitfinex","BTCUSD",1641982988007,0.00027546,42904.0,42903.0,0.425756]
["bitfinex","BTCUSD",1641982988409,0.00027546,42904.0,42903.0,0.525756]
["bitfinex","BTCUSD",1641982988612,0.00041368,42905.0,42903.0,0.67925094]
["bitfinex","BTCUSD",1641982988809,0.00041368,42905.0,42903.0,0.36176707]
["bitfinex","BTCUSD",1641982989409,0.00041368,42905.0,42904.0,0.375756]
["bitfinex","BTCUSD",1641982989848,0.00692605,42908.0,42904.0,0.375756]
["bitfinex","BTCUSD",1641982989849,0.00041369,42906.0,42904.0,0.375756]
["bitfinex","BTCUSD",1641982990249,0.00041369,42906.0,42905.0,0.35800878]
["bitfinex","BTCUSD",1641982990451,0.00041369,42906.0,42905.0,0.73376478]
["bitfinex","BTCUSD",1641982990854,0.00041369,42906.0,42905.0,0.68376478]
["bitfinex","BTCUSD",1641982991051,0.00733975,42908.0,42905.0,0.68376478]
["bitfinex","BTCUSD",1641982991258,0.00733975,42908.0,42906.0,0.17480138]
["bitfinex","BTCUSD",1641982991652,0.00733975,42908.0,42906.0,0.22480138]
["bitfinex","BTCUSD",1641982991954,0.00733975,42908.0,42907.0,0.05]
["bitfinex","BTCUSD",1641982992150,0.70610605,42908.0,42907.0,0.05]
["bitfinex","BTCUSD",1641982992350,0.70610605,42908.0,42906.0,0.17480138]
["bitfinex","BTCUSD",1641982994101,0.70610605,42908.0,42907.0,1.00878894]
["bitfinex","BTCUSD",1641982994304,0.70610605,42908.0,42907.0,1.53577245]
["bitfinex","BTCUSD",1641982994305,0.69918,42908.0,42907.0,1.53577245]
["bitfinex","BTCUSD",1641982994505,0.69918,42908.0,42907.0,1.66279245]
["bitfinex","BTCUSD",1641982994700,0.69918,42908.0,42907.0,0.96279245]
["bitfinex","BTCUSD",1641982995100,0.69918,42908.0,42907.0,2.20179245]
["bitfinex","BTCUSD",1641982995301,0.2331507,42908.0,42907.0,2.60445497]
["bitfinex","BTCUSD",1641982995800,0.2331507,42908.0,42907.0,2.70435497]
["bitfinex","BTCUSD",1641982996000,0.2331507,42908.0,42907.0,2.72235497]
["bitfinex","BTCUSD",1641982997453,0.2381507,42908.0,42907.0,2.72235497]
["bitfinex","BTCUSD",1641982997653,0.00041606,42910.0,42907.0,2.31969245]
["bitfinex","BTCUSD",1641982997852,0.00041606,42910.0,42909.0,1.24020029]
["bitfinex","BTCUSD",1641982998054,0.00041606,42910.0,42909.0,2.17178642]
["bitfinex","BTCUSD",1641982998254,0.00041606,42910.0,42909.0,0.93278642]
["bitfinex","BTCUSD",1641982998655,0.00041606,42910.0,42909.0,0.73278642]
["bitfinex","BTCUSD",1641982998853,0.00041606,42910.0,42909.0,0.83278642]
["bitfinex","BTCUSD",1641982999558,0.00041906,42912.0,42910.0,0.116522]
["bitfinex","BTCUSD",1641983000355,0.00041906,42912.0,42911.0,0.30580319]
["bitfinex","BTCUSD",1641983000555,0.00041976,42913.0,42911.0,0.78155919]
["bitfinex","BTCUSD",1641983000755,0.00041976,42913.0,42910.0,0.21782085]
["bitfinex","BTCUSD",1641983001014,0.00041976,42913.0,42911.0,0.30428308]
["bitfinex","BTCUSD",1641983001598,0.00041976,42913.0,42910.0,0.116522]
["bitfinex","BTCUSD",1641983001798,0.00041977,42914.0,42910.0,0.116522]
["bitfinex","BTCUSD",1641983001998,0.00041977,42914.0,42912.0,0.27163414]
["bitfinex","BTCUSD",1641983002900,2.3628,42922.0,42916.0,0.05826]
["bitfinex","BTCUSD",1641983003099,0.41950912,42919.0,42914.0,0.11652]
["bitfinex","BTCUSD",1641983003599,0.41950912,42919.0,42918.0,0.00015]
["bitfinex","BTCUSD",1641983003999,0.41950912,42919.0,42916.0,0.05826]
["bitfinex","BTCUSD",1641983004855,0.41950912,42919.0,42917.0,0.05826]
["bitfinex","BTCUSD",1641983005051,0.00039882,42921.0,42917.0,0.05826]
["bitfinex","BTCUSD",1641983005451,0.00039881,42920.0,42918.0,0.05826]
["bitfinex","BTCUSD",1641983006051,0.00039881,42920.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641983006752,0.0004044,42921.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641983007150,0.0004044,42921.0,42917.0,0.116519]
["bitfinex","BTCUSD",1641983007751,0.00042694,42921.0,42917.0,0.058259]
["bitfinex","BTCUSD",1641983007952,0.00042694,42921.0,42919.0,0.29070264]
["bitfinex","BTCUSD",1641983009007,0.42042695,42922.0,42919.0,0.29070264]
["bitfinex","BTCUSD",1641983009908,0.005,42921.0,42919.0,0.29070264]
["bitfinex","BTCUSD",1641983010810,0.005,42921.0,42920.0,0.30681746]
["bitfinex","BTCUSD",1641983011310,0.005,42921.0,42920.0,0.35681746]
["bitfinex","BTCUSD",1641983011623,0.005,42921.0,42920.0,0.83257346]
["bitfinex","BTCUSD",1641983011808,0.005,42921.0,42920.0,0.73257346]
["bitfinex","BTCUSD",1641983012010,0.005,42921.0,42920.0,0.70057346]
["bitfinex","BTCUSD",1641983012454,0.005,42921.0,42920.0,0.69557346]
["bitfinex","BTCUSD",1641983013054,0.005,42921.0,42920.0,0.84557346]
["bitfinex","BTCUSD",1641983013453,0.005,42921.0,42920.0,0.168]
["bitfinex","BTCUSD",1641983013854,0.005,42921.0,42920.0,0.15]
["bitfinex","BTCUSD",1641983014255,0.005,42921.0,42920.0,0.35565296]
["bitfinex","BTCUSD",1641983014456,0.005,42921.0,42920.0,0.45565296]
["bitfinex","BTCUSD",1641983014660,0.005,42921.0,42920.0,1.78140896]
["bitfinex","BTCUSD",1641983014856,0.005,42921.0,42920.0,1.83370896]
["bitfinex","BTCUSD",1641983015758,0.005,42921.0,42920.0,0.88370896]
["bitfinex","BTCUSD",1641983016299,0.005,42921.0,42920.0,0.92370896]
["bitfinex","BTCUSD",1641983016499,0.005,42921.0,42920.0,2.16270896]
["bitfinex","BTCUSD",1641983016699,0.00241956,42923.0,42921.0,0.05]
["bitfinex","BTCUSD",1641983016900,0.00241956,42923.0,42922.0,2.04164172]
["bitfinex","BTCUSD",1641983017099,9.56e-06,42925.0,42924.0,1.239]
["bitfinex","BTCUSD",1641983017299,9.56e-06,42925.0,42924.0,2.00289794]
["bitfinex","BTCUSD",1641983017499,9.56e-06,42925.0,42924.0,2.10289794]
["bitfinex","BTCUSD",1641983017903,9.56e-06,42925.0,42924.0,0.86389794]
["bitfinex","BTCUSD",1641983018106,9.56e-06,42925.0,42924.0,0.89889794]
["bitfinex","BTCUSD",1641983019501,9.56e-06,42925.0,42924.0,0.86389794]
["bitfinex","BTCUSD",1641983020153,9.56e-06,42925.0,42924.0,0.81589794]
["bitfinex","BTCUSD",1641983021356,9.56e-06,42925.0,42924.0,0.81619794]
["bitfinex","BTCUSD",1641983022055,9.56e-06,42925.0,42924.0,0.91619794]
["bitfinex","BTCUSD",1641983022255,9.56e-06,42925.0,42924.0,0.93719794]
["bitfinex","BTCUSD",1641983022455,0.00051525,42927.0,42924.0,0.93719794]
["bitfinex","BTCUSD",1641983022756,0.00051525,42927.0,42926.0,0.53727392]
["bitfinex","BTCUSD",1641983022954,0.00051525,42927.0,42926.0,1.34774105]
["bitfinex","BTCUSD",1641983023158,0.00051525,42927.0,42926.0,1.49774105]
["bitfinex","BTCUSD",1641983023355,0.00051527,42929.0,42926.0,1.49774105]
["bitfinex","BTCUSD",1641983023606,0.00051527,42929.0,42927.0,0.375756]
["bitfinex","BTCUSD",1641983024108,0.00051527,42929.0,42928.0,0.30657869]
["bitfinex","BTCUSD",1641983024307,0.00051527,42929.0,42928.0,0.68233469]
["bitfinex","BTCUSD",1641983024607,0.001,42930.0,42928.0,0.84075735]
["bitfinex","BTCUSD",1641983024608,0.00151528,42930.0,42928.0,0.84075735]
["bitfinex","BTCUSD",1641983024906,0.00151528,42930.0,42929.0,0.375756]
["bitfinex","BTCUSD",1641983025106,0.00151528,42930.0,42929.0,0.525756]
["bitfinex","BTCUSD",1641983025305,0.00151528,42930.0,42929.0,0.425756]
["bitfinex","BTCUSD",1641983025507,0.00151528,42930.0,42929.0,0.375756]
["bitfinex","BTCUSD",1641983025905,0.001,42930.0,42929.0,0.375756]
["bitfinex","BTCUSD",1641983028551,0.001,42930.0,42929.0,0.525756]
["bitfinex","BTCUSD",1641983028952,0.001,42930.0,42929.0,0.425756]
["bitfinex","BTCUSD",1641983029355,0.001,42930.0,42929.0,0.375756]
["bitfinex","BTCUSD",1641983029554,0.001,42930.0,42929.0,0.6871147]
["bitfinex","BTCUSD",1641983030254,0.001,42930.0,42929.0,0.7231147]
["bitfinex","BTCUSD",1641983030654,0.001,42930.0,42929.0,0.7731147]
["bitfinex","BTCUSD",1641983031503,0.001,42930.0,42929.0,0.7371147]
["bitfinex","BTCUSD",1641983031701,0.001,42930.0,42929.0,0.8371147]
["bitfinex","BTCUSD",1641983032102,0.001,42930.0,42929.0,0.8641147]
["bitfinex","BTCUSD",1641983032303,0.001,42930.0,42929.0,0.7641147]
["bitfinex","BTCUSD",1641983033509,0.001,42930.0,42929.0,0.7371147]
["bitfinex","BTCUSD",1641983034105,0.001,42930.0,42929.0,0.7701147]
["bitfinex","BTCUSD",1641983035055,0.001,42930.0,42929.0,0.7201147]
["bitfinex","BTCUSD",1641983035456,0.001,42930.0,42929.0,0.6871147]
["bitfinex","BTCUSD",1641983035656,0.00027,42930.0,42929.0,0.6871147]
["bitfinex","BTCUSD",1641983036257,0.00027,42930.0,42929.0,0.7211147]
["bitfinex","BTCUSD",1641983037358,0.00027,42930.0,42929.0,0.6871147]
["bitfinex","BTCUSD",1641983037559,0.00527,42930.0,42929.0,0.6871147]
["bitfinex","BTCUSD",1641983037759,0.00527,42930.0,42929.0,1.9761147]
["bitfinex","BTCUSD",1641983038159,0.00527,42930.0,42929.0,2.0031147]
["bitfinex","BTCUSD",1641983039007,0.00241671,42932.0,42931.0,0.85974244]
["bitfinex","BTCUSD",1641983039205,0.00241671,42932.0,42931.0,1.97449844]
["bitfinex","BTCUSD",1641983039406,0.00241671,42932.0,42931.0,2.39659001]
["bitfinex","BTCUSD",1641983039605,0.00241671,42932.0,42931.0,2.39674001]
["bitfinex","BTCUSD",1641983039806,0.00241671,42932.0,42931.0,2.03699757]
["bitfinex","BTCUSD",1641983040205,0.002,42932.0,42931.0,1.95699757]
["bitfinex","BTCUSD",1641983040607,0.002,42932.0,42931.0,2.05699757]
["bitfinex","BTCUSD",1641983041605,0.002,42932.0,42931.0,1.93699757]
["bitfinex","BTCUSD",1641983041806,0.002,42932.0,42931.0,2.03699757]
["bitfinex","BTCUSD",1641983042251,0.002,42932.0,42931.0,2.05499757]
["bitfinex","BTCUSD",1641983043452,0.002,42932.0,42931.0,2.03699757]
["bitfinex","BTCUSD",1641983044254,0.002,42932.0,42931.0,0.49717374]
["bitfinex","BTCUSD",1641983044454,0.002,42932.0,42931.0,0.395906]
["bitfinex","BTCUSD",1641983045455,0.002,42932.0,42931.0,0.375906]
["bitfinex","BTCUSD",1641983047406,0.002,42932.0,42931.0,0.68142234]
["bitfinex","BTCUSD",1641983048208,0.002,42932.0,42931.0,0.70442234]
["bitfinex","BTCUSD",1641983048408,0.002,42932.0,42931.0,0.398906]
["bitfinex","BTCUSD",1641983049508,0.002,42932.0,42931.0,0.375906]
["bitfinex","BTCUSD",1641983049758,0.007,42932.0,42931.0,0.375906]
["bitfinex","BTCUSD",1641983050158,0.007,42932.0,42931.0,0.00015]
["bitfinex","BTCUSD",1641983050559,0.007,42932.0,42931.0,0.375756]
["bitfinex","BTCUSD",1641983050760,0.007,42932.0,42930.0,0.14144886]
["bitfinex","BTCUSD",1641983051559,0.007,42932.0,42930.0,0.11644886]
["bitfinex","BTCUSD",1641983052162,0.007,42932.0,42929.0,0.058224]
["bitfinex","BTCUSD",1641983053164,0.53562505,42931.0,42928.0,0.024]
["bitfinex","BTCUSD",1641983053363,0.47737105,42931.0,42928.0,0.024]
["bitfinex","BTCUSD",1641983053605,0.47737105,42931.0,42925.0,0.116505]
["bitfinex","BTCUSD",1641983054203,0.47737105,42931.0,42926.0,0.058252]
["bitfinex","BTCUSD",1641983054604,0.00041648,42930.0,42926.0,0.058252]
["bitfinex","BTCUSD",1641983054803,0.0523,42929.0,42926.0,0.058252]
["bitfinex","BTCUSD",1641983059756,0.05180497,42929.0,42926.0,0.058252]
["bitfinex","BTCUSD",1641983063110,0.05180497,42929.0,42927.0,0.05824493]
["bitfinex","BTCUSD",1641983064110,0.05180497,42929.0,42926.0,0.058252]
["bitfinex","BTCUSD",1641983064310,0.00041649,42930.0,42926.0,0.058252]
["bitfinex","BTCUSD",1641983065558,0.49203299,42929.0,42926.0,0.058252]
["bitfinex","BTCUSD",1641983065755,0.38652103,42928.0,42921.0,0.116515]
["bitfinex","BTCUSD",1641983065957,0.38652103,42928.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641983066156,0.0523,42927.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641983066557,0.37946198,42926.0,42916.0,0.35343525]
["bitfinex","BTCUSD",1641983066756,0.05271643,42925.0,42916.0,0.35343525]
["bitfinex","BTCUSD",1641983066956,0.0523,42924.0,42920.0,0.116519]
["bitfinex","BTCUSD",1641983067559,0.0523,42924.0,42921.0,0.058252]
["bitfinex","BTCUSD",1641983067757,0.0523,42924.0,42922.0,0.2507188]
["bitfinex","BTCUSD",1641983069011,0.0523,42924.0,42921.0,0.058257]
["bitfinex","BTCUSD",1641983070013,0.45934737,42922.0,42921.0,0.058257]
["bitfinex","BTCUSD",1641983070210,0.0523,42924.0,42916.0,0.33252004]
["bitfinex","BTCUSD",1641983070408,0.0523,42924.0,42918.0,0.058259]
["bitfinex","BTCUSD",1641983070614,0.0523,42924.0,42920.0,0.11652]
["bitfinex","BTCUSD",1641983071010,0.0523,42924.0,42921.0,0.11650176]
["bitfinex","BTCUSD",1641983071209,0.0523,42924.0,42923.0,0.27233605]
["bitfinex","BTCUSD",1641983074558,0.2823,42924.0,42923.0,0.27233605]
["bitfinex","BTCUSD",1641983074962,0.2823,42924.0,42922.0,0.12449513]
["bitfinex","BTCUSD",1641983075164,0.23,42924.0,42922.0,0.008]
["bitfinex","BTCUSD",1641983075561,0.23,42924.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983076206,0.23,42924.0,42922.0,0.1165004]
["bitfinex","BTCUSD",1641983076409,0.23,42924.0,42923.0,0.71904492]
["bitfinex","BTCUSD",1641983076606,0.23,42924.0,42923.0,1.56077925]
["bitfinex","BTCUSD",1641983076807,0.00041647,42925.0,42923.0,1.20003054]
["bitfinex","BTCUSD",1641983077110,0.00041647,42925.0,42924.0,0.34434781]
["bitfinex","BTCUSD",1641983077305,0.003,42933.0,42927.0,0.058236]
["bitfinex","BTCUSD",1641983077505,0.003,42933.0,42928.0,0.33656644]
["bitfinex","BTCUSD",1641983077711,0.003,42933.0,42928.0,0.6277414]
["bitfinex","BTCUSD",1641983077712,0.007,42932.0,42928.0,0.6277414]
["bitfinex","BTCUSD",1641983078007,0.007,42932.0,42929.0,0.058235]
["bitfinex","BTCUSD",1641983078605,0.007,42932.0,42930.0,0.24570861]
["bitfinex","BTCUSD",1641983079858,0.007,42932.0,42929.0,0.058235]
["bitfinex","BTCUSD",1641983081362,0.007,42932.0,42931.0,0.33074997]
["bitfinex","BTCUSD",1641983082361,0.007,42932.0,42931.0,0.70650597]
["bitfinex","BTCUSD",1641983083361,0.007,42932.0,42931.0,1.06525737]
["bitfinex","BTCUSD",1641983083615,0.00682382,42932.0,42931.0,1.06525737]
["bitfinex","BTCUSD",1641983084414,0.23682382,42932.0,42931.0,1.19125737]
["bitfinex","BTCUSD",1641983085718,0.23682382,42932.0,42931.0,1.16525737]
["bitfinex","BTCUSD",1641983086116,0.23682382,42932.0,42931.0,1.26836674]
["bitfinex","BTCUSD",1641983086314,0.23682382,42932.0,42931.0,1.19525737]
["bitfinex","BTCUSD",1641983087754,0.22981822,42932.0,42931.0,1.19525737]
["bitfinex","BTCUSD",1641983088056,0.22981822,42932.0,42931.0,2.40425737]
["bitfinex","BTCUSD",1641983088453,0.22981822,42932.0,42931.0,2.43325737]
["bitfinex","BTCUSD",1641983088653,0.22981822,42932.0,42931.0,1.19425737]
["bitfinex","BTCUSD",1641983089654,0.22981822,42932.0,42931.0,1.16525737]
["bitfinex","BTCUSD",1641983090454,0.22981822,42932.0,42931.0,1.18625737]
["bitfinex","BTCUSD",1641983091107,0.21719668,42932.0,42931.0,1.18625737]
["bitfinex","BTCUSD",1641983091705,0.21719668,42932.0,42931.0,1.16525737]
["bitfinex","BTCUSD",1641983091907,0.21719668,42932.0,42931.0,1.16515737]
["bitfinex","BTCUSD",1641983092307,0.21719668,42932.0,42931.0,1.19615737]
["bitfinex","BTCUSD",1641983093708,0.21719668,42932.0,42931.0,1.16515737]
["bitfinex","BTCUSD",1641983093907,0.21719668,42932.0,42931.0,1.55325298]
["bitfinex","BTCUSD",1641983094109,0.21719668,42932.0,42931.0,1.19450158]
["bitfinex","BTCUSD",1641983094308,0.21719668,42932.0,42931.0,1.49989117]
["bitfinex","BTCUSD",1641983094509,0.21719668,42932.0,42931.0,1.42089117]
["bitfinex","BTCUSD",1641983095160,0.003,42933.0,42931.0,1.42089117]
["bitfinex","BTCUSD",1641983095356,0.003,42933.0,42932.0,0.68061927]
["bitfinex","BTCUSD",1641983096358,0.003,42933.0,42932.0,0.69861927]
["bitfinex","BTCUSD",1641983096759,0.003,42933.0,42932.0,0.69884447]
["bitfinex","BTCUSD",1641983097561,0.003,42933.0,42932.0,0.68084447]
["bitfinex","BTCUSD",1641983098362,0.002,42933.0,42932.0,0.70574447]
["bitfinex","BTCUSD",1641983099824,0.002,42933.0,42932.0,0.68074447]
["bitfinex","BTCUSD",1641983100023,0.002,42933.0,42932.0,0.78074447]
["bitfinex","BTCUSD",1641983100224,0.002,42933.0,42932.0,2.72419605]
["bitfinex","BTCUSD",1641983100423,0.002,42933.0,42932.0,2.74919605]
["bitfinex","BTCUSD",1641983100625,0.002,42933.0,42932.0,2.74909605]
["bitfinex","BTCUSD",1641983101025,0.002,42933.0,42932.0,0.80564447]
["bitfinex","BTCUSD",1641983101624,0.002,42933.0,42932.0,0.78064447]
["bitfinex","BTCUSD",1641983101823,0.002,42933.0,42932.0,0.78054447]
["bitfinex","BTCUSD",1641983102356,0.001,42934.0,42932.0,0.86676747]
["bitfinex","BTCUSD",1641983102558,0.001,42934.0,42933.0,0.66086611]
["bitfinex","BTCUSD",1641983102755,0.001,42934.0,42933.0,1.03662211]
["bitfinex","BTCUSD",1641983102961,0.004,42940.0,42934.0,0.374666]
["bitfinex","BTCUSD",1641983103160,0.004,42940.0,42935.0,0.05353349]
["bitfinex","BTCUSD",1641983103357,0.001,42938.0,42936.0,1.95279008]
["bitfinex","BTCUSD",1641983103558,0.001,42938.0,42937.0,2.400604]
["bitfinex","BTCUSD",1641983103760,0.001,42938.0,42937.0,3.02052825]
["bitfinex","BTCUSD",1641983103957,0.003,42940.0,42938.0,0.374666]
["bitfinex","BTCUSD",1641983104157,0.003,42940.0,42939.0,0.3077258]
["bitfinex","BTCUSD",1641983104356,0.003,42940.0,42939.0,0.6823918]
["bitfinex","BTCUSD",1641983104557,0.003,42940.0,42939.0,0.7823918]
["bitfinex","BTCUSD",1641983104960,0.003,42942.0,42939.0,0.7823918]
["bitfinex","BTCUSD",1641983105157,0.003,42942.0,42940.0,0.374666]
["bitfinex","BTCUSD",1641983105357,0.003,42942.0,42941.0,0.31357159]
["bitfinex","BTCUSD",1641983105558,0.001,42943.0,42941.0,0.74068759]
["bitfinex","BTCUSD",1641983105758,0.001,42943.0,42942.0,0.374666]
["bitfinex","BTCUSD",1641983106024,0.001,42943.0,42942.0,0.426966]
["bitfinex","BTCUSD",1641983106920,0.001,42943.0,42942.0,0.35986246]
["bitfinex","BTCUSD",1641983107115,0.001,42943.0,42942.0,0.426966]
["bitfinex","BTCUSD",1641983107315,0.001,42943.0,42942.0,0.0523]
["bitfinex","BTCUSD",1641983109317,0.001,42943.0,42942.0,0.426966]
["bitfinex","BTCUSD",1641983109958,0.001,42943.0,42942.0,0.0523]
["bitfinex","BTCUSD",1641983113713,0.001,42943.0,42937.0,0.058236]
["bitfinex","BTCUSD",1641983113914,0.001,42943.0,42933.0,0.06987555]
["bitfinex","BTCUSD",1641983114310,0.001,42943.0,42925.0,1.50018842]
["bitfinex","BTCUSD",1641983114510,0.001,42943.0,42925.0,1.51518842]
["bitfinex","BTCUSD",1641983114711,0.00040131,42940.0,42935.0,0.17470304]
["bitfinex","BTCUSD",1641983114912,0.00040131,42940.0,42933.0,0.58422578]
["bitfinex","BTCUSD",1641983115112,0.00040131,42940.0,42933.0,0.56776378]
["bitfinex","BTCUSD",1641983115314,0.00040131,42940.0,42934.0,0.374666]
["bitfinex","BTCUSD",1641983115512,0.00040131,42940.0,42934.0,0.474666]
["bitfinex","BTCUSD",1641983115714,0.00040131,42940.0,42938.0,0.30545024]
["bitfinex","BTCUSD",1641983115914,0.00041299,42939.0,42938.0,0.36367606]
["bitfinex","BTCUSD",1641983116114,0.00041299,42939.0,42938.0,1.24996619]
["bitfinex","BTCUSD",1641983116311,0.00041299,42939.0,42938.0,2.48896619]
["bitfinex","BTCUSD",1641983116512,0.00041299,42939.0,42938.0,2.54126619]
["bitfinex","BTCUSD",1641983116719,0.00041299,42939.0,42938.0,2.5425477]
["bitfinex","BTCUSD",1641983117113,0.001,42943.0,42939.0,0.11642856]
["bitfinex","BTCUSD",1641983117114,0.000413,42941.0,42939.0,0.11642856]
["bitfinex","BTCUSD",1641983117357,0.000413,42941.0,42940.0,0.75420769]
["bitfinex","BTCUSD",1641983117558,0.000413,42941.0,42940.0,0.62544709]
["bitfinex","BTCUSD",1641983117758,0.5533,42949.0,42940.0,0.62544709]
["bitfinex","BTCUSD",1641983117960,0.5399,42949.0,42948.0,0.36191314]
["bitfinex","BTCUSD",1641983118162,0.769121,42949.0,42948.0,0.36191314]
["bitfinex","BTCUSD",1641983118562,0.769121,42949.0,42948.0,0.42012888]
["bitfinex","BTCUSD",1641983118862,0.229221,42949.0,42948.0,0.05821574]
["bitfinex","BTCUSD",1641983119062,0.00015,42950.0,42948.0,0.05821574]
["bitfinex","BTCUSD",1641983119267,0.229221,42949.0,42948.0,0.05821574]
["bitfinex","BTCUSD",1641983119464,0.00015,42950.0,42948.0,0.43635547]
["bitfinex","BTCUSD",1641983119663,0.00015,42950.0,42949.0,0.71401167]
["bitfinex","BTCUSD",1641983120163,0.00015,42950.0,42949.0,0.76631167]
["bitfinex","BTCUSD",1641983120364,0.00015,42950.0,42949.0,1.14768674]
["bitfinex","BTCUSD",1641983120562,0.00015,42950.0,42949.0,1.17768674]
["bitfinex","BTCUSD",1641983121205,0.00015,42950.0,42949.0,2.51668674]
["bitfinex","BTCUSD",1641983121808,0.00015,42950.0,42949.0,2.48668674]
["bitfinex","BTCUSD",1641983122006,0.001,42951.0,42950.0,1.0]
["bitfinex","BTCUSD",1641983122206,0.001,42951.0,42950.0,3.03497032]
["bitfinex","BTCUSD",1641983122407,0.00039,42957.0,42950.0,3.13626386]
["bitfinex","BTCUSD",1641983122609,0.00039,42957.0,42956.0,0.00129229]
["bitfinex","BTCUSD",1641983122810,0.00039,42957.0,42956.0,1.42814129]
["bitfinex","BTCUSD",1641983123005,0.00039,42957.0,42956.0,2.79854748]
["bitfinex","BTCUSD",1641983123206,0.00039,42957.0,42956.0,2.89059129]
["bitfinex","BTCUSD",1641983123407,0.00039,42957.0,42956.0,3.14212399]
["bitfinex","BTCUSD",1641983123705,0.001,42966.0,42960.0,1.239]
["bitfinex","BTCUSD",1641983123905,0.001,42966.0,42965.0,0.38025561]
["bitfinex","BTCUSD",1641983124108,0.001,42966.0,42965.0,0.70131098]
["bitfinex","BTCUSD",1641983124307,0.001,42966.0,42965.0,0.32676198]
["bitfinex","BTCUSD",1641983125157,0.001,42966.0,42965.0,0.0523]
["bitfinex","BTCUSD",1641983126559,0.00027,42966.0,42965.0,0.0523]
["bitfinex","BTCUSD",1641983128612,1.09308119,42966.0,42965.0,0.0523]
["bitfinex","BTCUSD",1641983128814,0.83066115,42966.0,42965.0,0.0523]
["bitfinex","BTCUSD",1641983129011,0.47230219,42966.0,42963.0,0.058181]
["bitfinex","BTCUSD",1641983129209,0.56066593,42965.0,42963.0,0.058181]
["bitfinex","BTCUSD",1641983129411,0.32927766,42964.0,42963.0,0.058181]
["bitfinex","BTCUSD",1641983129610,0.24308119,42966.0,42963.0,0.058181]
["bitfinex","BTCUSD",1641983130010,0.32791767,42965.0,42963.0,0.058181]
["bitfinex","BTCUSD",1641983130611,0.24308119,42966.0,42963.0,0.058181]
["bitfinex","BTCUSD",1641983131611,0.32716867,42965.0,42962.0,0.116393]
["bitfinex","BTCUSD",1641983131813,0.32716867,42965.0,42956.0,0.116407]
["bitfinex","BTCUSD",1641983132466,0.40496741,42964.0,42956.0,0.116407]
["bitfinex","BTCUSD",1641983132664,0.0003968,42963.0,42956.0,0.116407]
["bitfinex","BTCUSD",1641983132963,0.32674011,42959.0,42952.0,0.116423]
["bitfinex","BTCUSD",1641983133165,0.34860908,42958.0,42950.0,0.015]
["bitfinex","BTCUSD",1641983133566,0.32674011,42959.0,42950.0,0.015]
["bitfinex","BTCUSD",1641983133766,0.32674011,42959.0,42951.0,0.37496369]
["bitfinex","BTCUSD",1641983133969,0.00039676,42956.0,42954.0,0.05820826]
["bitfinex","BTCUSD",1641983134168,0.00039676,42956.0,42954.0,0.11642326]
["bitfinex","BTCUSD",1641983134771,0.00039676,42956.0,42954.0,0.058215]
["bitfinex","BTCUSD",1641983135172,0.00040812,42957.0,42954.0,0.058215]
["bitfinex","BTCUSD",1641983135571,0.32294324,42959.0,42954.0,0.058215]
["bitfinex","BTCUSD",1641983135771,0.23230837,42960.0,42955.0,0.058212]
["bitfinex","BTCUSD",1641983136030,0.229221,42959.0,42950.0,0.05]
["bitfinex","BTCUSD",1641983136221,0.00128003,42961.0,42950.0,0.05]
["bitfinex","BTCUSD",1641983136420,0.00128003,42961.0,42948.0,0.71170378]
["bitfinex","BTCUSD",1641983136720,0.00128003,42961.0,42954.0,0.116418]
["bitfinex","BTCUSD",1641983136922,0.29748554,42959.0,42956.0,0.058211]
["bitfinex","BTCUSD",1641983137220,0.229221,42958.0,42956.0,0.058211]
["bitfinex","BTCUSD",1641983137420,0.29748554,42959.0,42950.0,0.30993142]
["bitfinex","BTCUSD",1641983137624,0.29748554,42959.0,42952.0,0.17463012]
["bitfinex","BTCUSD",1641983137820,0.29748554,42959.0,42952.0,0.11642]
["bitfinex","BTCUSD",1641983138025,0.52748554,42959.0,42955.0,0.116418]
["bitfinex","BTCUSD",1641983138420,0.52748554,42959.0,42955.0,0.058211]
["bitfinex","BTCUSD",1641983138821,0.52795505,42959.0,42950.0,0.018]
["bitfinex","BTCUSD",1641983139122,0.52795505,42959.0,42956.0,0.11641]
["bitfinex","BTCUSD",1641983139320,0.229221,42958.0,42956.0,0.11641]
["bitfinex","BTCUSD",1641983139759,0.229221,42958.0,42954.0,0.058214]
["bitfinex","BTCUSD",1641983139961,0.229221,42958.0,42951.0,0.116425]
["bitfinex","BTCUSD",1641983140164,0.52795505,42959.0,42951.0,0.116425]
["bitfinex","BTCUSD",1641983140363,0.52795505,42959.0,42948.0,0.42]
["bitfinex","BTCUSD",1641983140564,0.1,42957.0,42949.0,0.015]
["bitfinex","BTCUSD",1641983140763,0.05822576,42955.0,42949.0,0.015]
["bitfinex","BTCUSD",1641983140961,0.0523,42955.0,42949.0,0.015]
["bitfinex","BTCUSD",1641983141164,0.56856559,42950.0,42949.0,0.015]
["bitfinex","BTCUSD",1641983141366,0.95823117,42950.0,42949.0,0.015]
["bitfinex","BTCUSD",1641983141578,0.89436842,42950.0,42949.0,0.015]
["bitfinex","BTCUSD",1641983141761,0.89436842,42950.0,42948.0,0.42]
["bitfinex","BTCUSD",1641983141961,0.66514742,42950.0,42948.0,0.42]
["bitfinex","BTCUSD",1641983142162,0.66514742,42950.0,42944.0,0.00084184]
["bitfinex","BTCUSD",1641983142362,0.66514742,42950.0,42944.0,0.00168365]
["bitfinex","BTCUSD",1641983142563,0.66514742,42950.0,42948.0,0.007]
["bitfinex","BTCUSD",1641983142765,0.55892823,42949.0,42948.0,0.007]
["bitfinex","BTCUSD",1641983142966,0.61122823,42949.0,42948.0,0.007]
["bitfinex","BTCUSD",1641983143519,0.0523,42949.0,42948.0,0.007]
["bitfinex","BTCUSD",1641983143712,0.0523,42949.0,42944.0,0.1171375]
["bitfinex","BTCUSD",1641983143911,0.0523,42949.0,42946.0,0.058226]
["bitfinex","BTCUSD",1641983147560,0.00129557,42948.0,42946.0,0.058226]
["bitfinex","BTCUSD",1641983148358,0.2823,42949.0,42946.0,0.058226]
["bitfinex","BTCUSD",1641983148759,0.23,42949.0,42946.0,0.058226]
["bitfinex","BTCUSD",1641983150164,0.23,42949.0,42944.0,0.00071947]
["bitfinex","BTCUSD",1641983150165,0.05822575,42945.0,42944.0,0.00071947]
["bitfinex","BTCUSD",1641983151029,0.05822575,42945.0,42942.0,0.00071542]
["bitfinex","BTCUSD",1641983151030,0.00125265,42948.0,42942.0,0.00071542]
["bitfinex","BTCUSD",1641983151614,0.00125265,42948.0,42943.0,0.25440466]
["bitfinex","BTCUSD",1641983151815,0.23,42949.0,42943.0,0.25440466]
["bitfinex","BTCUSD",1641983152014,0.05822563,42946.0,42943.0,0.25512007]
["bitfinex","BTCUSD",1641983152214,0.05822563,42946.0,42943.0,0.00071541]
["bitfinex","BTCUSD",1641983152815,0.11645263,42946.0,42943.0,0.00071541]
["bitfinex","BTCUSD",1641983153218,0.11645263,42946.0,42942.0,0.00071542]
["bitfinex","BTCUSD",1641983153415,0.05822804,42944.0,42942.0,0.00071542]
["bitfinex","BTCUSD",1641983153816,0.11645704,42944.0,42942.0,0.00071542]
["bitfinex","BTCUSD",1641983154017,0.05822804,42944.0,42942.0,0.00071542]
["bitfinex","BTCUSD",1641983154217,0.23,42949.0,42942.0,0.00071542]
["bitfinex","BTCUSD",1641983154418,0.23,42949.0,42941.0,0.00071606]
["bitfinex","BTCUSD",1641983154617,0.05822289,42948.0,42941.0,0.00071606]
["bitfinex","BTCUSD",1641983154860,0.058226,42947.0,42941.0,0.00071606]
["bitfinex","BTCUSD",1641983155262,0.74398592,42947.0,42941.0,0.00071606]
["bitfinex","BTCUSD",1641983155770,0.74398592,42947.0,42942.0,0.00071605]
["bitfinex","BTCUSD",1641983156061,0.287455,42946.0,42942.0,0.00071605]
["bitfinex","BTCUSD",1641983156266,0.42340621,42944.0,42942.0,0.00071605]
["bitfinex","BTCUSD",1641983156461,0.229221,42943.0,42942.0,0.00071605]
["bitfinex","BTCUSD",1641983156860,0.55352822,42943.0,42942.0,0.00071605]
["bitfinex","BTCUSD",1641983157561,0.229221,42943.0,42942.0,0.00071605]
["bitfinex","BTCUSD",1641983157762,0.44817538,42946.0,42942.0,0.00071605]
["bitfinex","BTCUSD",1641983158061,0.11646331,42944.0,42940.0,0.42086598]
["bitfinex","BTCUSD",1641983158263,0.33171123,42946.0,42940.0,0.42086598]
["bitfinex","BTCUSD",1641983158521,0.33258576,42948.0,42940.0,0.42086598]
["bitfinex","BTCUSD",1641983158713,0.33258576,42948.0,42940.0,0.46086598]
["bitfinex","BTCUSD",1641983159113,0.33258576,42948.0,42940.0,0.51909098]
["bitfinex","BTCUSD",1641983159313,0.05822756,42946.0,42942.0,0.24339808]
["bitfinex","BTCUSD",1641983159914,0.058227,42947.0,42942.0,0.24339808]
["bitfinex","BTCUSD",1641983160315,0.00125052,42948.0,42942.0,0.24339808]
["bitfinex","BTCUSD",1641983160514,0.229221,42947.0,42942.0,0.24339808]
["bitfinex","BTCUSD",1641983160914,0.00125052,42948.0,42942.0,0.24339808]
["bitfinex","BTCUSD",1641983161514,0.00125052,42948.0,42942.0,0.00071596]
["bitfinex","BTCUSD",1641983161714,0.00125052,42948.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983161916,0.229221,42947.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983164665,0.287448,42947.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983165867,0.05823107,42946.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983166115,0.11646007,42946.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983166713,0.229221,42945.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983167314,0.66725878,42945.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983167814,0.66725878,42945.0,42940.0,0.46915]
["bitfinex","BTCUSD",1641983167815,0.11646907,42944.0,42942.0,0.00071597]
["bitfinex","BTCUSD",1641983168018,0.229221,42943.0,42942.0,0.00071597]
["bitfinex","BTCUSD",1641983168919,0.229221,42943.0,42940.0,0.45586599]
["bitfinex","BTCUSD",1641983169215,0.05823374,42942.0,42940.0,0.45586599]
["bitfinex","BTCUSD",1641983169864,0.05823374,42942.0,42940.0,0.42086599]
["bitfinex","BTCUSD",1641983170070,0.05823374,42942.0,42941.0,0.34580158]
["bitfinex","BTCUSD",1641983170270,0.001,42950.0,42941.0,0.72035058]
["bitfinex","BTCUSD",1641983170466,0.001,42950.0,42941.0,0.1]
["bitfinex","BTCUSD",1641983170668,0.001,42950.0,42941.0,0.34580158]
["bitfinex","BTCUSD",1641983171068,0.001,42950.0,42945.0,0.2861151]
["bitfinex","BTCUSD",1641983171267,0.05922274,42950.0,42945.0,0.2861151]
["bitfinex","BTCUSD",1641983171470,0.00124934,42948.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983172368,0.00124934,42948.0,42943.0,0.00143192]
["bitfinex","BTCUSD",1641983172567,0.38700833,42946.0,42943.0,0.00071596]
["bitfinex","BTCUSD",1641983173615,0.38700833,42946.0,42942.0,0.00071598]
["bitfinex","BTCUSD",1641983173816,0.05823435,42945.0,42942.0,0.00071598]
["bitfinex","BTCUSD",1641983174119,0.17470631,42944.0,42942.0,0.00071598]
["bitfinex","BTCUSD",1641983174913,0.17470631,42944.0,42941.0,0.00071599]
["bitfinex","BTCUSD",1641983174914,0.05823669,42943.0,42941.0,0.00071599]
["bitfinex","BTCUSD",1641983175816,0.0069165,42946.0,42941.0,0.00071599]
["bitfinex","BTCUSD",1641983176014,0.0069165,42946.0,42940.0,0.42086599]
["bitfinex","BTCUSD",1641983176718,0.0069165,42946.0,42940.0,0.46586599]
["bitfinex","BTCUSD",1641983176916,0.05823113,42943.0,42940.0,0.46586599]
["bitfinex","BTCUSD",1641983177115,0.058233,42944.0,42940.0,0.46586599]
["bitfinex","BTCUSD",1641983177360,0.058233,42944.0,42941.0,0.00071598]
["bitfinex","BTCUSD",1641983177962,0.05823298,42942.0,42941.0,0.00071598]
["bitfinex","BTCUSD",1641983178363,0.28745398,42942.0,42941.0,0.00071598]
["bitfinex","BTCUSD",1641983178565,0.28745398,42942.0,42940.0,0.42086598]
["bitfinex","BTCUSD",1641983178566,0.28866632,42942.0,42940.0,0.42086598]
["bitfinex","BTCUSD",1641983178863,0.33866632,42942.0,42940.0,0.47086598]
["bitfinex","BTCUSD",1641983179064,1.51526026,42941.0,42940.0,0.47086598]
["bitfinex","BTCUSD",1641983179367,1.79448126,42941.0,42940.0,0.47086598]
["bitfinex","BTCUSD",1641983179565,1.0,42940.0,42939.0,0.00071601]
["bitfinex","BTCUSD",1641983179765,1.48153,42940.0,42939.0,0.00071601]
["bitfinex","BTCUSD",1641983179964,0.36625679,42940.0,42939.0,0.00071601]
["bitfinex","BTCUSD",1641983180368,0.76456148,42940.0,42939.0,0.00071601]
["bitfinex","BTCUSD",1641983180766,0.76456148,42940.0,42934.0,0.5199]
["bitfinex","BTCUSD",1641983181015,0.229221,42939.0,42934.0,0.5199]
["bitfinex","BTCUSD",1641983181212,0.34530732,42938.0,42934.0,0.5199]
["bitfinex","BTCUSD",1641983182014,0.40355436,42938.0,42934.0,0.5199]
["bitfinex","BTCUSD",1641983182211,0.058246,42937.0,42934.0,0.5199]
["bitfinex","BTCUSD",1641983183011,0.28746538,42936.0,42934.0,0.5199]
["bitfinex","BTCUSD",1641983184616,0.28746538,42936.0,42934.0,0.9479]
["bitfinex","BTCUSD",1641983184862,0.05824438,42936.0,42934.0,0.848]
["bitfinex","BTCUSD",1641983185862,0.05824438,42936.0,42934.0,0.84]
["bitfinex","BTCUSD",1641983186662,0.05824438,42936.0,42934.0,0.848]
["bitfinex","BTCUSD",1641983187466,0.058246,42937.0,42934.0,0.848]
["bitfinex","BTCUSD",1641983187665,0.006,42938.0,42934.0,0.848]
["bitfinex","BTCUSD",1641983187865,0.058237,42941.0,42934.0,0.84]
["bitfinex","BTCUSD",1641983188527,0.058237,42941.0,42938.0,0.23806833]
["bitfinex","BTCUSD",1641983188716,0.459221,42940.0,42938.0,0.23806833]
["bitfinex","BTCUSD",1641983189513,0.459221,42940.0,42938.0,0.29630333]
["bitfinex","BTCUSD",1641983189718,0.51745794,42940.0,42937.0,0.000694]
["bitfinex","BTCUSD",1641983190417,0.459221,42940.0,42936.0,0.00069401]
["bitfinex","BTCUSD",1641983190615,0.23,42940.0,42936.0,0.00069401]
["bitfinex","BTCUSD",1641983190816,0.243,42940.0,42936.0,0.00069401]
["bitfinex","BTCUSD",1641983191117,0.05823839,42939.0,42936.0,0.00069401]
["bitfinex","BTCUSD",1641983191716,0.05823839,42939.0,42936.0,0.00071917]
["bitfinex","BTCUSD",1641983192774,0.23,42940.0,42936.0,0.00071917]
["bitfinex","BTCUSD",1641983192974,0.23,42940.0,42935.0,0.00071918]
["bitfinex","BTCUSD",1641983193975,0.05823926,42938.0,42935.0,0.00143836]
["bitfinex","BTCUSD",1641983194176,0.05823926,42938.0,42935.0,0.00071918]
["bitfinex","BTCUSD",1641983194574,0.23,42940.0,42935.0,0.00071918]
["bitfinex","BTCUSD",1641983194775,0.231,42940.0,42935.0,0.00071918]
["bitfinex","BTCUSD",1641983195180,0.63829412,42940.0,42935.0,0.00071918]
["bitfinex","BTCUSD",1641983195379,0.63829412,42940.0,42935.0,0.00071508]
["bitfinex","BTCUSD",1641983195576,0.87844276,42940.0,42935.0,0.00071508]
["bitfinex","BTCUSD",1641983195879,0.287462,42939.0,42935.0,0.00071508]
["bitfinex","BTCUSD",1641983196116,0.00121598,42936.0,42935.0,0.00071508]
["bitfinex","BTCUSD",1641983196316,0.23043698,42936.0,42935.0,0.00071508]
["bitfinex","BTCUSD",1641983196515,0.57091006,42936.0,42935.0,0.00071508]
["bitfinex","BTCUSD",1641983196921,0.57091006,42936.0,42924.0,0.57370677]
["bitfinex","BTCUSD",1641983196922,1.0,42933.0,42924.0,0.57370677]
["bitfinex","BTCUSD",1641983197218,0.00127544,42925.0,42924.0,0.57370677]
["bitfinex","BTCUSD",1641983197416,1.16130544,42925.0,42924.0,0.57370677]
["bitfinex","BTCUSD",1641983197620,1.39052644,42925.0,42918.0,0.57451707]
["bitfinex","BTCUSD",1641983197819,0.00129307,42919.0,42918.0,0.57451707]
["bitfinex","BTCUSD",1641983199018,0.00129307,42919.0,42918.0,0.0008103]
["bitfinex","BTCUSD",1641983199216,0.00129307,42919.0,42912.0,0.33247024]
["bitfinex","BTCUSD",1641983199416,0.007,42921.0,42912.0,0.33247024]
["bitfinex","BTCUSD",1641983199616,0.007,42921.0,42915.0,0.058256]
["bitfinex","BTCUSD",1641983199864,0.007,42921.0,42914.0,0.05824875]
["bitfinex","BTCUSD",1641983199865,0.007,42921.0,42920.0,1.22079418]
["bitfinex","BTCUSD",1641983200062,0.78337993,42933.0,42920.0,0.69393079]
["bitfinex","BTCUSD",1641983200263,0.78337993,42933.0,42920.0,0.31938179]
["bitfinex","BTCUSD",1641983200468,0.86954906,42930.0,42920.0,0.31938179]
["bitfinex","BTCUSD",1641983200763,0.86954906,42930.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983200963,0.91954906,42930.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983201162,0.229221,42929.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983202364,0.00050749,42927.0,42920.0,0.31938179]
["bitfinex","BTCUSD",1641983202863,0.00050749,42927.0,42919.0,0.60111367]
["bitfinex","BTCUSD",1641983203717,0.00050747,42925.0,42919.0,0.60111367]
["bitfinex","BTCUSD",1641983204419,0.00050747,42925.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983204918,0.5457,42930.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983204919,0.00050746,42924.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983206120,0.00050747,42925.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983207365,0.00042244,42925.0,42921.0,0.05825]
["bitfinex","BTCUSD",1641983208370,0.23042244,42925.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983208969,0.32617492,42924.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983209171,0.00124993,42922.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983209368,0.26359828,42925.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983209767,0.26359827,42925.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983210871,0.3218698,42925.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983211117,0.2636118,42925.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983213618,0.2636118,42925.0,42921.0,0.184641]
["bitfinex","BTCUSD",1641983214418,0.26360982,42925.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983215269,0.26360982,42925.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983215871,0.05825927,42924.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983216870,0.26360982,42925.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983217070,0.05825927,42924.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983217971,0.11576863,42924.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983218821,0.05750763,42924.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983220622,0.00127992,42922.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983228025,0.05,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983231967,0.10826435,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983235119,0.00126803,42922.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983241016,0.10826435,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983243916,0.22479945,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983248179,0.17479945,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983248542,0.0586952,42924.0,42922.0,0.05]
["bitfinex","BTCUSD",1641983248543,0.0004342,42924.0,42922.0,0.05]
["bitfinex","BTCUSD",1641983248918,0.0004342,42924.0,42921.0,0.171388]
["bitfinex","BTCUSD",1641983249118,0.0004342,42924.0,42922.0,0.432801]
["bitfinex","BTCUSD",1641983249318,0.251,42925.0,42922.0,0.058252]
["bitfinex","BTCUSD",1641983249319,0.25143421,42925.0,42922.0,0.058252]
["bitfinex","BTCUSD",1641983249520,0.25143421,42925.0,42921.0,0.86409497]
["bitfinex","BTCUSD",1641983250120,0.25143421,42925.0,42923.0,0.058253]
["bitfinex","BTCUSD",1641983250320,0.23043421,42925.0,42923.0,0.058253]
["bitfinex","BTCUSD",1641983251621,0.28,42925.0,42923.0,0.058253]
["bitfinex","BTCUSD",1641983252268,0.32117553,42924.0,42923.0,0.058253]
["bitfinex","BTCUSD",1641983252467,0.28,42925.0,42921.0,0.17965]
["bitfinex","BTCUSD",1641983252668,0.28,42925.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983252869,0.05825798,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983253173,0.10825798,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983253670,0.10825798,42923.0,42922.0,0.05826]
["bitfinex","BTCUSD",1641983253869,0.05,42923.0,42922.0,0.05826]
["bitfinex","BTCUSD",1641983254070,0.00043419,42924.0,42922.0,0.05826]
["bitfinex","BTCUSD",1641983255070,0.00043419,42924.0,42922.0,0.33890153]
["bitfinex","BTCUSD",1641983255272,0.2304342,42925.0,42922.0,0.33890153]
["bitfinex","BTCUSD",1641983255470,0.22990704,42925.0,42923.0,0.058253]
["bitfinex","BTCUSD",1641983256531,0.22947284,42925.0,42924.0,0.62449324]
["bitfinex","BTCUSD",1641983256727,0.22947284,42925.0,42924.0,0.24994424]
["bitfinex","BTCUSD",1641983256928,0.22947284,42925.0,42924.0,0.29994424]
["bitfinex","BTCUSD",1641983257627,0.22947284,42925.0,42924.0,0.96048115]
["bitfinex","BTCUSD",1641983257828,0.22947284,42925.0,42924.0,0.72109324]
["bitfinex","BTCUSD",1641983258829,0.22947284,42925.0,42924.0,0.67109324]
["bitfinex","BTCUSD",1641983259030,0.22947284,42925.0,42924.0,0.70009324]
["bitfinex","BTCUSD",1641983259970,0.22947284,42925.0,42924.0,1.01409773]
["bitfinex","BTCUSD",1641983260170,0.22947284,42925.0,42924.0,0.98509773]
["bitfinex","BTCUSD",1641983260769,0.22947284,42925.0,42924.0,1.03509773]
["bitfinex","BTCUSD",1641983260970,0.22947284,42925.0,42924.0,1.06309773]
["bitfinex","BTCUSD",1641983261671,0.22947284,42925.0,42924.0,0.74909324]
["bitfinex","BTCUSD",1641983261870,0.22947284,42925.0,42924.0,0.69909324]
["bitfinex","BTCUSD",1641983262273,0.22947284,42925.0,42924.0,0.72109324]
["bitfinex","BTCUSD",1641983263072,0.22947284,42925.0,42924.0,0.74209324]
["bitfinex","BTCUSD",1641983264316,0.22947284,42925.0,42924.0,0.72109324]
["bitfinex","BTCUSD",1641983265116,0.22947284,42925.0,42924.0,0.74409324]
["bitfinex","BTCUSD",1641983266315,0.22947284,42925.0,42924.0,0.72109324]
["bitfinex","BTCUSD",1641983267116,0.22947284,42925.0,42924.0,0.75309324]
["bitfinex","BTCUSD",1641983268269,0.22947284,42925.0,42924.0,0.72109324]
["bitfinex","BTCUSD",1641983269067,0.22947284,42925.0,42924.0,0.75209324]
["bitfinex","BTCUSD",1641983269472,0.22947284,42925.0,42924.0,0.70209324]
["bitfinex","BTCUSD",1641983269670,0.22947284,42925.0,42924.0,0.452149]
["bitfinex","BTCUSD",1641983269973,0.22947284,42925.0,42924.0,0.449149]
["bitfinex","BTCUSD",1641983270371,0.22947284,42925.0,42924.0,0.418149]
["bitfinex","BTCUSD",1641983271022,0.22947284,42925.0,42924.0,0.77393991]
["bitfinex","BTCUSD",1641983272224,0.22947284,42925.0,42924.0,0.75293991]
["bitfinex","BTCUSD",1641983272824,0.22947284,42925.0,42924.0,0.80293991]
["bitfinex","BTCUSD",1641983273139,0.22947284,42925.0,42924.0,0.0676]
["bitfinex","BTCUSD",1641983273324,0.22947284,42925.0,42924.0,0.021]
["bitfinex","BTCUSD",1641983274423,0.22947284,42925.0,42923.0,0.058253]
["bitfinex","BTCUSD",1641983275270,0.22947284,42925.0,42924.0,0.374726]
["bitfinex","BTCUSD",1641983281225,0.22947284,42925.0,42924.0,0.424726]
["bitfinex","BTCUSD",1641983281725,0.22922087,42925.0,42924.0,0.424726]
["bitfinex","BTCUSD",1641983282872,0.22922087,42925.0,42924.0,0.374726]
["bitfinex","BTCUSD",1641983283074,0.22922087,42925.0,42924.0,0.407726]
["bitfinex","BTCUSD",1641983284275,0.22922087,42925.0,42924.0,0.033]
["bitfinex","BTCUSD",1641983284276,0.27922087,42925.0,42924.0,0.033]
["bitfinex","BTCUSD",1641983284476,0.22922087,42925.0,42924.0,0.033]
["bitfinex","BTCUSD",1641983284877,0.22922087,42925.0,42923.0,0.058253]
["bitfinex","BTCUSD",1641983285876,0.22922087,42925.0,42923.0,0.053753]
["bitfinex","BTCUSD",1641983286328,0.28747187,42925.0,42922.0,0.28064153]
["bitfinex","BTCUSD",1641983286531,0.05825058,42924.0,42922.0,0.28064153]
["bitfinex","BTCUSD",1641983286930,0.28747187,42925.0,42922.0,0.28064153]
["bitfinex","BTCUSD",1641983287429,0.28747187,42925.0,42923.0,0.374726]
["bitfinex","BTCUSD",1641983289231,0.22922087,42925.0,42923.0,0.374726]
["bitfinex","BTCUSD",1641983289533,0.22922087,42925.0,42923.0,0.432969]
["bitfinex","BTCUSD",1641983290675,0.22922087,42925.0,42923.0,0.482969]
["bitfinex","BTCUSD",1641983290878,0.22922087,42925.0,42923.0,0.432969]
["bitfinex","BTCUSD",1641983291077,0.22922087,42925.0,42923.0,0.463969]
["bitfinex","BTCUSD",1641983292277,0.22922087,42925.0,42923.0,0.432969]
["bitfinex","BTCUSD",1641983293081,0.28747024,42925.0,42923.0,0.464969]
["bitfinex","BTCUSD",1641983293279,0.28747024,42925.0,42923.0,0.090243]
["bitfinex","BTCUSD",1641983294221,0.22922087,42925.0,42924.0,0.374726]
["bitfinex","BTCUSD",1641983297128,0.22922087,42925.0,42924.0,0.57813664]
["bitfinex","BTCUSD",1641983297377,0.01722087,42925.0,42924.0,1.47073664]
["bitfinex","BTCUSD",1641983297778,0.01722087,42925.0,42924.0,3.43344341]
["bitfinex","BTCUSD",1641983298576,0.01722087,42925.0,42924.0,2.85973664]
["bitfinex","BTCUSD",1641983298780,0.01722087,42925.0,42924.0,3.85189908]
["bitfinex","BTCUSD",1641983299077,0.00043421,42927.0,42926.0,1.239]
["bitfinex","BTCUSD",1641983299279,0.00043421,42927.0,42926.0,2.84334445]
["bitfinex","BTCUSD",1641983299478,0.00043421,42927.0,42926.0,1.75434445]
["bitfinex","BTCUSD",1641983299680,0.9151,42937.0,42926.0,1.75434445]
["bitfinex","BTCUSD",1641983299681,0.00043422,42929.0,42926.0,1.50434445]
["bitfinex","BTCUSD",1641983299879,0.00043422,42929.0,42927.0,0.374726]
["bitfinex","BTCUSD",1641983300079,0.05867922,42929.0,42926.0,0.0522]
["bitfinex","BTCUSD",1641983300384,0.06559928,42929.0,42925.0,0.69137271]
["bitfinex","BTCUSD",1641983301027,0.05824883,42928.0,42926.0,0.058246]
["bitfinex","BTCUSD",1641983302021,0.11649683,42928.0,42926.0,0.058246]
["bitfinex","BTCUSD",1641983302221,0.11649683,42928.0,42925.0,0.019]
["bitfinex","BTCUSD",1641983302222,0.1165068,42927.0,42925.0,0.019]
["bitfinex","BTCUSD",1641983302421,0.1165068,42927.0,42924.0,0.058252]
["bitfinex","BTCUSD",1641983302423,0.05,42926.0,42924.0,0.058252]
["bitfinex","BTCUSD",1641983302621,0.10825124,42926.0,42924.0,0.058252]
["bitfinex","BTCUSD",1641983303422,0.16650324,42926.0,42924.0,0.058252]
["bitfinex","BTCUSD",1641983303822,0.11650324,42926.0,42924.0,0.058252]
["bitfinex","BTCUSD",1641983304222,0.16778318,42926.0,42924.0,0.058252]
["bitfinex","BTCUSD",1641983304423,0.16778318,42926.0,42921.0,0.237889]
["bitfinex","BTCUSD",1641983304424,0.00127515,42922.0,42921.0,0.71497075]
["bitfinex","BTCUSD",1641983305074,0.00127515,42922.0,42921.0,0.126388]
["bitfinex","BTCUSD",1641983306476,0.00127515,42922.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983307780,0.10826348,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983308820,0.22402025,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983310023,0.24402025,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983315675,0.19402025,42923.0,42922.0,0.29380635]
["bitfinex","BTCUSD",1641983316927,0.12750272,42923.0,42922.0,0.29380635]
["bitfinex","BTCUSD",1641983317931,0.12826348,42923.0,42922.0,0.29380635]
["bitfinex","BTCUSD",1641983318130,0.07,42923.0,42922.0,0.29380635]
["bitfinex","BTCUSD",1641983318329,0.02,42923.0,42922.0,0.29380635]
["bitfinex","BTCUSD",1641983318530,0.07,42923.0,42922.0,0.29380635]
["bitfinex","BTCUSD",1641983319334,0.07,42923.0,42921.0,0.179642]
["bitfinex","BTCUSD",1641983319539,0.07,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983319779,0.18652474,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983320378,0.07,42923.0,42921.0,0.37043045]
["bitfinex","BTCUSD",1641983320578,0.1282541,42923.0,42921.0,0.42868545]
["bitfinex","BTCUSD",1641983320776,0.1282541,42923.0,42922.0,0.29895011]
["bitfinex","BTCUSD",1641983321282,0.1282541,42923.0,42921.0,0.43068545]
["bitfinex","BTCUSD",1641983321676,0.0782541,42923.0,42921.0,0.37243045]
["bitfinex","BTCUSD",1641983322077,0.1282541,42923.0,42921.0,0.37243045]
["bitfinex","BTCUSD",1641983322280,0.1282541,42923.0,42921.0,0.123388]
["bitfinex","BTCUSD",1641983322479,0.1282541,42923.0,42921.0,0.121388]
["bitfinex","BTCUSD",1641983323529,1.0,42922.0,42915.0,0.003]
["bitfinex","BTCUSD",1641983323735,0.00124034,42916.0,42915.0,0.003]
["bitfinex","BTCUSD",1641983323925,1.05344034,42916.0,42915.0,0.003]
["bitfinex","BTCUSD",1641983324123,0.34391482,42916.0,42915.0,0.003]
["bitfinex","BTCUSD",1641983324321,0.34391482,42916.0,42914.0,0.00071333]
["bitfinex","BTCUSD",1641983324523,0.11172182,42916.0,42914.0,0.00071333]
["bitfinex","BTCUSD",1641983324925,0.11172182,42916.0,42911.0,0.59358275]
["bitfinex","BTCUSD",1641983324926,0.22827601,42916.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983325124,0.05,42915.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983325526,0.1022,42916.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983325723,0.05,42916.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983325923,0.058275,42918.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983326123,0.058275,42918.0,42914.0,0.058264]
["bitfinex","BTCUSD",1641983326323,0.058275,42918.0,42917.0,0.29038697]
["bitfinex","BTCUSD",1641983326523,0.69902,42918.0,42917.0,0.29038697]
["bitfinex","BTCUSD",1641983327283,0.69902,42918.0,42917.0,0.62796147]
["bitfinex","BTCUSD",1641983327284,0.75502,42918.0,42917.0,0.62796147]
["bitfinex","BTCUSD",1641983327673,0.75502,42918.0,42917.0,0.29038697]
["bitfinex","BTCUSD",1641983328481,0.69902,42918.0,42917.0,0.29038697]
["bitfinex","BTCUSD",1641983329174,0.70002,42918.0,42917.0,0.29038697]
["bitfinex","BTCUSD",1641983330477,0.69902,42918.0,42917.0,0.29038697]
["bitfinex","BTCUSD",1641983331225,0.69902,42918.0,42917.0,0.62872209]
["bitfinex","BTCUSD",1641983331226,0.70402,42918.0,42917.0,0.62872209]
["bitfinex","BTCUSD",1641983331429,0.70402,42918.0,42917.0,0.79024209]
["bitfinex","BTCUSD",1641983331633,0.70402,42918.0,42917.0,2.50396809]
["bitfinex","BTCUSD",1641983332226,0.238104,42918.0,42917.0,2.50396809]
["bitfinex","BTCUSD",1641983332527,0.238104,42918.0,42917.0,2.60515018]
["bitfinex","BTCUSD",1641983332528,0.233104,42918.0,42917.0,2.60515018]
["bitfinex","BTCUSD",1641983332929,0.233104,42918.0,42917.0,4.28881122]
["bitfinex","BTCUSD",1641983333227,0.02,42923.0,42917.0,4.30581122]
["bitfinex","BTCUSD",1641983333429,0.02,42923.0,42919.0,0.058241]
["bitfinex","BTCUSD",1641983333629,0.02,42923.0,42920.0,1.11524727]
["bitfinex","BTCUSD",1641983333827,0.02,42923.0,42920.0,1.21514727]
["bitfinex","BTCUSD",1641983334229,0.02,42923.0,42920.0,1.31514727]
["bitfinex","BTCUSD",1641983334431,0.02,42923.0,42921.0,0.05824]
["bitfinex","BTCUSD",1641983334630,0.02,42923.0,42922.0,0.75909364]
["bitfinex","BTCUSD",1641983334872,0.02,42923.0,42922.0,0.80909364]
["bitfinex","BTCUSD",1641983335277,0.02,42923.0,42922.0,0.82409364]
["bitfinex","BTCUSD",1641983336475,0.02,42923.0,42922.0,0.80909364]
["bitfinex","BTCUSD",1641983336676,0.02,42923.0,42922.0,0.75909364]
["bitfinex","BTCUSD",1641983336877,0.02,42923.0,42922.0,0.90909364]
["bitfinex","BTCUSD",1641983337279,0.02,42923.0,42922.0,0.92609364]
["bitfinex","BTCUSD",1641983338528,0.02,42923.0,42922.0,0.75909364]
["bitfinex","BTCUSD",1641983339324,0.02,42923.0,42922.0,0.77609364]
["bitfinex","BTCUSD",1641983339723,0.02,42923.0,42922.0,0.443926]
["bitfinex","BTCUSD",1641983340533,0.02,42923.0,42922.0,0.426926]
["bitfinex","BTCUSD",1641983340926,0.02,42923.0,42922.0,0.7305619]
["bitfinex","BTCUSD",1641983341326,0.02,42923.0,42922.0,0.7465619]
["bitfinex","BTCUSD",1641983341926,0.02,42923.0,42922.0,0.7965619]
["bitfinex","BTCUSD",1641983342572,0.02,42923.0,42922.0,0.442926]
["bitfinex","BTCUSD",1641983342973,0.02,42923.0,42922.0,0.426926]
["bitfinex","BTCUSD",1641983343180,0.02,42923.0,42922.0,0.438926]
["bitfinex","BTCUSD",1641983343576,0.02,42923.0,42922.0,0.386726]
["bitfinex","BTCUSD",1641983343776,0.02,42923.0,42922.0,0.012]
["bitfinex","BTCUSD",1641983344576,0.02,42923.0,42921.0,0.058251]
["bitfinex","BTCUSD",1641983344978,0.02,42923.0,42918.0,0.05]
["bitfinex","BTCUSD",1641983345176,0.05825246,42922.0,42917.0,0.88642772]
["bitfinex","BTCUSD",1641983345377,0.02,42923.0,42917.0,0.89642772]
["bitfinex","BTCUSD",1641983345779,0.02,42923.0,42918.0,0.058254]
["bitfinex","BTCUSD",1641983346824,0.058253,42921.0,42918.0,0.058254]
["bitfinex","BTCUSD",1641983347423,0.058253,42921.0,42919.0,0.374726]
["bitfinex","BTCUSD",1641983347624,0.058253,42921.0,42917.0,0.36064297]
["bitfinex","BTCUSD",1641983347824,0.11650593,42921.0,42918.0,0.374726]
["bitfinex","BTCUSD",1641983348823,0.11650593,42921.0,42919.0,0.374726]
["bitfinex","BTCUSD",1641983349224,0.11650593,42921.0,42917.0,0.30138697]
["bitfinex","BTCUSD",1641983349423,0.11651852,42920.0,42917.0,0.30138697]
["bitfinex","BTCUSD",1641983350486,0.11651852,42920.0,42917.0,0.29038697]
["bitfinex","BTCUSD",1641983350689,0.11652124,42919.0,42914.0,1.01378351]
["bitfinex","BTCUSD",1641983350888,0.11652124,42919.0,42914.0,0.41901331]
["bitfinex","BTCUSD",1641983350889,0.11652801,42917.0,42914.0,0.41901331]
["bitfinex","BTCUSD",1641983351092,0.05826301,42917.0,42914.0,0.41901331]
["bitfinex","BTCUSD",1641983351293,0.05826301,42917.0,42914.0,0.0157133]
["bitfinex","BTCUSD",1641983352291,0.50054194,42916.0,42914.0,0.0157133]
["bitfinex","BTCUSD",1641983352490,0.60207194,42916.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983352689,0.65207194,42916.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983352891,0.232193,42915.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983353090,0.282193,42915.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983353531,0.34046488,42915.0,42913.0,0.0007133]
["bitfinex","BTCUSD",1641983353735,0.34046488,42915.0,42912.0,0.00071332]
["bitfinex","BTCUSD",1641983354927,0.34046488,42915.0,42911.0,0.00071333]
["bitfinex","BTCUSD",1641983354928,0.39874288,42915.0,42911.0,0.00071333]
["bitfinex","BTCUSD",1641983355128,0.00126624,42912.0,42911.0,0.00071333]
["bitfinex","BTCUSD",1641983355528,0.05126624,42912.0,42911.0,0.00071333]
["bitfinex","BTCUSD",1641983356131,0.05126624,42912.0,42909.0,0.00071335]
["bitfinex","BTCUSD",1641983356333,0.0582746,42911.0,42909.0,0.00071335]
["bitfinex","BTCUSD",1641983356532,0.1165486,42911.0,42909.0,0.00071335]
["bitfinex","BTCUSD",1641983356933,0.1665486,42911.0,42909.0,0.00071335]
["bitfinex","BTCUSD",1641983357134,0.1165486,42911.0,42909.0,0.00071335]
["bitfinex","BTCUSD",1641983357372,0.22482814,42910.0,42908.0,0.00071337]
["bitfinex","BTCUSD",1641983357571,0.28310514,42910.0,42908.0,0.00071337]
["bitfinex","BTCUSD",1641983358574,0.28310514,42910.0,42907.0,0.00071338]
["bitfinex","BTCUSD",1641983359676,0.28310514,42910.0,42906.0,0.00071339]
["bitfinex","BTCUSD",1641983359876,0.058275,42909.0,42906.0,0.00071339]
["bitfinex","BTCUSD",1641983360076,0.05827548,42908.0,42906.0,0.05898839]
["bitfinex","BTCUSD",1641983361031,0.05827021,42908.0,42906.0,0.058275]
["bitfinex","BTCUSD",1641983361449,0.05827021,42908.0,42905.0,0.47729041]
["bitfinex","BTCUSD",1641983361630,0.058273,42907.0,42905.0,0.47729041]
["bitfinex","BTCUSD",1641983361825,0.058273,42907.0,42906.0,0.67860518]
["bitfinex","BTCUSD",1641983362025,0.058273,42907.0,42906.0,0.374726]
["bitfinex","BTCUSD",1641983363628,0.14345755,42910.0,42907.0,0.058269]
["bitfinex","BTCUSD",1641983364132,0.14345755,42910.0,42905.0,0.4183]
["bitfinex","BTCUSD",1641983364430,0.11655348,42909.0,42905.0,0.4183]
["bitfinex","BTCUSD",1641983364630,0.11655348,42909.0,42906.0,0.0007134]
["bitfinex","BTCUSD",1641983364875,0.05827376,42908.0,42906.0,0.0007134]
["bitfinex","BTCUSD",1641983365277,0.058276,42907.0,42906.0,0.0007134]
["bitfinex","BTCUSD",1641983365678,0.058276,42907.0,42905.0,0.41901341]
["bitfinex","BTCUSD",1641983366081,0.058276,42907.0,42905.0,0.00071341]
["bitfinex","BTCUSD",1641983367083,0.05827535,42906.0,42904.0,0.00071342]
["bitfinex","BTCUSD",1641983367282,0.11655235,42906.0,42904.0,0.00071342]
["bitfinex","BTCUSD",1641983367482,0.11655235,42906.0,42904.0,0.11725942]
["bitfinex","BTCUSD",1641983368083,0.11655235,42906.0,42905.0,0.374726]
["bitfinex","BTCUSD",1641983368530,0.11655235,42906.0,42904.0,0.116546]
["bitfinex","BTCUSD",1641983368724,0.058277,42906.0,42904.0,0.116546]
["bitfinex","BTCUSD",1641983368924,0.058271,42907.0,42905.0,0.432998]
["bitfinex","BTCUSD",1641983369328,0.058271,42907.0,42905.0,0.058272]
["bitfinex","BTCUSD",1641983373574,0.058271,42907.0,42904.0,0.00071342]
["bitfinex","BTCUSD",1641983373976,0.058271,42907.0,42905.0,0.058272]
["bitfinex","BTCUSD",1641983374578,0.1748268,42907.0,42905.0,0.058272]
["bitfinex","BTCUSD",1641983374976,0.058271,42907.0,42905.0,0.058272]
["bitfinex","BTCUSD",1641983376324,0.05827885,42906.0,42904.0,0.00071342]
["bitfinex","BTCUSD",1641983376522,0.058278,42906.0,42904.0,0.00071342]
["bitfinex","BTCUSD",1641983377423,0.02692155,42910.0,42904.0,0.05899242]
["bitfinex","BTCUSD",1641983377623,0.058274,42909.0,42904.0,0.05899242]
["bitfinex","BTCUSD",1641983377823,0.058274,42909.0,42904.0,0.058279]
["bitfinex","BTCUSD",1641983378126,0.11655518,42907.0,42903.0,0.00071343]
["bitfinex","BTCUSD",1641983378526,0.11655831,42906.0,42903.0,0.00071343]
["bitfinex","BTCUSD",1641983378925,0.16875831,42906.0,42903.0,0.00071343]
["bitfinex","BTCUSD",1641983379125,0.42441026,42905.0,42903.0,0.00071343]
["bitfinex","BTCUSD",1641983379323,0.47441026,42905.0,42903.0,0.00071343]
["bitfinex","BTCUSD",1641983379526,0.83064337,42905.0,42903.0,0.00071343]
["bitfinex","BTCUSD",1641983379973,1.22581104,42905.0,42903.0,0.00071343]
["bitfinex","BTCUSD",1641983380175,1.232193,42904.0,42902.0,0.00071345]
["bitfinex","BTCUSD",1641983380373,0.232193,42904.0,42902.0,0.00071345]
["bitfinex","BTCUSD",1641983381377,0.232193,42904.0,42901.0,0.00071346]
["bitfinex","BTCUSD",1641983381576,0.058296,42903.0,42901.0,0.00071346]
["bitfinex","BTCUSD",1641983381776,1.2333999,42902.0,42901.0,0.00071346]
["bitfinex","BTCUSD",1641983381978,0.2333999,42902.0,42901.0,0.00071346]
["bitfinex","BTCUSD",1641983382577,0.2333999,42902.0,42899.0,0.00071347]
["bitfinex","BTCUSD",1641983382879,0.11657358,42901.0,42899.0,0.00071347]
["bitfinex","BTCUSD",1641983383277,0.16657358,42901.0,42899.0,0.00071347]
["bitfinex","BTCUSD",1641983383726,0.16657358,42901.0,42898.0,0.00071349]
["bitfinex","BTCUSD",1641983383927,0.22486158,42901.0,42898.0,0.00071349]
["bitfinex","BTCUSD",1641983384327,0.22486158,42901.0,42898.0,0.05900049]
["bitfinex","BTCUSD",1641983384526,0.05828672,42900.0,42898.0,0.05900049]
["bitfinex","BTCUSD",1641983384931,0.05828672,42900.0,42898.0,0.058287]
["bitfinex","BTCUSD",1641983386530,0.10828672,42900.0,42898.0,0.058287]
["bitfinex","BTCUSD",1641983386727,0.05828672,42900.0,42898.0,0.058287]
["bitfinex","BTCUSD",1641983386929,0.05,42899.0,42898.0,0.058287]
["bitfinex","BTCUSD",1641983387380,2.25372547,42899.0,42898.0,0.058287]
["bitfinex","BTCUSD",1641983387584,2.31201849,42899.0,42897.0,0.00071351]
["bitfinex","BTCUSD",1641983387782,2.37031249,42899.0,42897.0,0.00071351]
["bitfinex","BTCUSD",1641983387983,0.232193,42898.0,42897.0,0.00071351]
["bitfinex","BTCUSD",1641983388681,0.232193,42898.0,42896.0,0.05900252]
["bitfinex","BTCUSD",1641983388682,0.29048468,42898.0,42896.0,0.05900252]
["bitfinex","BTCUSD",1641983388881,0.05829168,42898.0,42896.0,0.05900252]
["bitfinex","BTCUSD",1641983389680,0.05829168,42898.0,42896.0,0.058289]
["bitfinex","BTCUSD",1641983390184,0.07829168,42898.0,42896.0,0.058289]
["bitfinex","BTCUSD",1641983391825,0.02,42898.0,42896.0,0.058289]
["bitfinex","BTCUSD",1641983392624,2.5282315,42898.0,42896.0,0.058289]
["bitfinex","BTCUSD",1641983392828,2.5865168,42898.0,42896.0,0.058289]
["bitfinex","BTCUSD",1641983393030,0.0782853,42898.0,42896.0,0.058289]
["bitfinex","BTCUSD",1641983393329,0.02,42898.0,42897.0,0.374726]
["bitfinex","BTCUSD",1641983393929,0.02,42898.0,42897.0,0.7264595]
["bitfinex","BTCUSD",1641983394130,0.02,42898.0,42897.0,0.7786595]
["bitfinex","BTCUSD",1641983394976,0.02,42898.0,42897.0,0.8786595]
["bitfinex","BTCUSD",1641983395379,0.48701177,42908.0,42905.0,0.27780339]
["bitfinex","BTCUSD",1641983395576,2.77138495,42907.0,42905.0,0.27780339]
["bitfinex","BTCUSD",1641983396081,0.232193,42906.0,42905.0,0.27780339]
["bitfinex","BTCUSD",1641983396275,0.0582776,42907.0,42905.0,0.27780339]
["bitfinex","BTCUSD",1641983396477,0.1748296,42907.0,42905.0,0.058277]
["bitfinex","BTCUSD",1641983396775,0.058281,42905.0,42901.0,0.30905105]
["bitfinex","BTCUSD",1641983396978,0.00692155,42910.0,42904.0,0.00071344]
["bitfinex","BTCUSD",1641983397177,0.05827854,42908.0,42904.0,0.00071344]
["bitfinex","BTCUSD",1641983397575,0.05,42908.0,42904.0,0.00071344]
["bitfinex","BTCUSD",1641983397776,0.116562,42906.0,42904.0,0.00071344]
["bitfinex","BTCUSD",1641983398177,0.17484174,42906.0,42904.0,0.00071344]
["bitfinex","BTCUSD",1641983398378,0.05827974,42906.0,42904.0,0.00071344]
["bitfinex","BTCUSD",1641983398825,0.05827974,42906.0,42904.0,0.05899344]
["bitfinex","BTCUSD",1641983399028,0.11655474,42906.0,42904.0,0.00071344]
["bitfinex","BTCUSD",1641983399427,0.05827967,42905.0,42903.0,0.00071345]
["bitfinex","BTCUSD",1641983399826,0.232193,42904.0,42903.0,0.00071345]
["bitfinex","BTCUSD",1641983400027,0.282193,42904.0,42903.0,0.00071345]
["bitfinex","BTCUSD",1641983400633,0.282193,42904.0,42902.0,0.33296813]
["bitfinex","BTCUSD",1641983400828,0.05828194,42903.0,42902.0,0.33296813]
["bitfinex","BTCUSD",1641983401930,0.05828194,42903.0,42900.0,0.00071346]
["bitfinex","BTCUSD",1641983401931,0.1165741,42903.0,42900.0,0.00071346]
["bitfinex","BTCUSD",1641983402277,0.23314812,42903.0,42900.0,0.00071346]
["bitfinex","BTCUSD",1641983402875,0.23314812,42903.0,42899.0,0.51891347]
["bitfinex","BTCUSD",1641983403078,0.058288,42902.0,42899.0,0.51891347]
["bitfinex","BTCUSD",1641983403278,0.05828921,42901.0,42899.0,0.51891347]
["bitfinex","BTCUSD",1641983403477,0.05828921,42901.0,42899.0,0.10061347]
["bitfinex","BTCUSD",1641983404078,0.83622197,42900.0,42899.0,0.10061347]
["bitfinex","BTCUSD",1641983404278,0.83622197,42900.0,42899.0,0.0999]
["bitfinex","BTCUSD",1641983404477,0.61963155,42900.0,42899.0,0.0999]
["bitfinex","BTCUSD",1641983404877,1.09353949,42900.0,42899.0,0.0999]
["bitfinex","BTCUSD",1641983405479,1.10953949,42900.0,42899.0,0.0999]
["bitfinex","BTCUSD",1641983405680,1.10953949,42900.0,42897.0,0.0007135]
["bitfinex","BTCUSD",1641983405885,0.34878884,42899.0,42897.0,0.0007135]
["bitfinex","BTCUSD",1641983406132,0.33804851,42898.0,42897.0,0.0007135]
["bitfinex","BTCUSD",1641983406334,0.62024151,42898.0,42897.0,0.0007135]
["bitfinex","BTCUSD",1641983406535,0.62024151,42898.0,42896.0,0.00071352]
["bitfinex","BTCUSD",1641983406733,0.54788329,42897.0,42896.0,0.00071352]
["bitfinex","BTCUSD",1641983407135,0.9037738,42897.0,42896.0,0.00071352]
["bitfinex","BTCUSD",1641983407539,0.9822925,42897.0,42896.0,0.00071352]
["bitfinex","BTCUSD",1641983407735,0.9822925,42897.0,42894.0,0.00071353]
["bitfinex","BTCUSD",1641983407935,0.058308,42896.0,42894.0,0.00071353]
["bitfinex","BTCUSD",1641983408136,0.58531984,42895.0,42894.0,0.00071353]
["bitfinex","BTCUSD",1641983408337,0.63531984,42895.0,42894.0,0.00071353]
["bitfinex","BTCUSD",1641983408537,0.75673369,42895.0,42894.0,0.00071353]
["bitfinex","BTCUSD",1641983408733,0.75798319,42895.0,42894.0,0.00071353]
["bitfinex","BTCUSD",1641983408934,0.75798319,42895.0,42892.0,0.00071356]
["bitfinex","BTCUSD",1641983409138,0.45807661,42894.0,42892.0,0.00071356]
["bitfinex","BTCUSD",1641983409334,0.232193,42893.0,42892.0,0.00071356]
["bitfinex","BTCUSD",1641983409534,0.37098433,42893.0,42892.0,0.00071356]
["bitfinex","BTCUSD",1641983409780,0.37790933,42893.0,42892.0,0.04363237]
["bitfinex","BTCUSD",1641983410182,0.37790933,42893.0,42892.0,0.04291881]
["bitfinex","BTCUSD",1641983411981,0.056925,42893.0,42892.0,0.04291881]
["bitfinex","BTCUSD",1641983412982,0.056925,42893.0,42892.0,0.01791881]
["bitfinex","BTCUSD",1641983413632,0.006925,42893.0,42892.0,0.01791881]
["bitfinex","BTCUSD",1641983413836,0.70736,42897.0,42892.0,0.37719517]
["bitfinex","BTCUSD",1641983414034,0.70736,42897.0,42893.0,0.34024067]
["bitfinex","BTCUSD",1641983414432,0.70736,42897.0,42892.0,0.37719517]
["bitfinex","BTCUSD",1641983414734,0.70736,42897.0,42895.0,0.04291881]
["bitfinex","BTCUSD",1641983414735,0.69936,42897.0,42895.0,0.04291881]
["bitfinex","BTCUSD",1641983414933,0.232193,42896.0,42895.0,0.04291881]
["bitfinex","BTCUSD",1641983415834,0.65191198,42896.0,42895.0,0.04291881]
["bitfinex","BTCUSD",1641983416032,0.70191198,42896.0,42895.0,0.04291881]
["bitfinex","BTCUSD",1641983416435,0.282193,42896.0,42895.0,0.04291881]
["bitfinex","BTCUSD",1641983418280,0.59841543,42896.0,42895.0,0.04291881]
["bitfinex","BTCUSD",1641983418579,0.282193,42896.0,42895.0,0.04291881]
["bitfinex","BTCUSD",1641983420282,0.282193,42896.0,42895.0,0.06083762]
["bitfinex","BTCUSD",1641983420482,0.232193,42896.0,42895.0,0.06083762]
["bitfinex","BTCUSD",1641983421227,0.232193,42896.0,42895.0,0.36711799]
["bitfinex","BTCUSD",1641983421631,0.76864991,42897.0,42895.0,0.36711799]
["bitfinex","BTCUSD",1641983421926,0.76864991,42897.0,42895.0,0.32419918]
["bitfinex","BTCUSD",1641983422326,0.76864991,42897.0,42896.0,0.04291881]
["bitfinex","BTCUSD",1641983422725,0.75764991,42897.0,42896.0,0.04291881]
["bitfinex","BTCUSD",1641983423127,0.80764991,42897.0,42896.0,0.04291881]
["bitfinex","BTCUSD",1641983423527,0.76764991,42897.0,42896.0,0.04291881]
["bitfinex","BTCUSD",1641983424133,0.70936,42897.0,42896.0,0.04291881]
["bitfinex","BTCUSD",1641983424538,0.70936,42897.0,42896.0,0.36433911]
["bitfinex","BTCUSD",1641983424777,0.69936,42897.0,42896.0,0.36433911]
["bitfinex","BTCUSD",1641983424974,0.69936,42897.0,42896.0,0.82065179]
["bitfinex","BTCUSD",1641983425274,0.69936,42897.0,42896.0,1.24757779]
["bitfinex","BTCUSD",1641983425477,0.69936,42897.0,42896.0,1.29884346]
["bitfinex","BTCUSD",1641983425676,0.53706,42897.0,42896.0,3.06936227]
["bitfinex","BTCUSD",1641983425876,2.4674,42920.0,42896.0,4.30836227]
["bitfinex","BTCUSD",1641983426177,3.044,42920.0,42907.0,0.31008581]
["bitfinex","BTCUSD",1641983426375,0.05826836,42912.0,42908.0,0.36086457]
["bitfinex","BTCUSD",1641983426574,0.06519055,42910.0,42909.0,0.30311576]
["bitfinex","BTCUSD",1641983426779,0.06519055,42910.0,42909.0,0.35531576]
["bitfinex","BTCUSD",1641983427075,0.00692155,42910.0,42909.0,0.35531576]
["bitfinex","BTCUSD",1641983427276,0.00692155,42910.0,42909.0,0.73004176]
["bitfinex","BTCUSD",1641983427575,0.00692155,42910.0,42909.0,0.77296057]
["bitfinex","BTCUSD",1641983427776,0.00692155,42910.0,42909.0,0.82296057]
["bitfinex","BTCUSD",1641983427974,0.00692155,42910.0,42909.0,0.46984481]
["bitfinex","BTCUSD",1641983428176,0.00692155,42910.0,42909.0,0.09511881]
["bitfinex","BTCUSD",1641983428375,0.00692155,42910.0,42909.0,0.39468105]
["bitfinex","BTCUSD",1641983429444,0.00692155,42910.0,42909.0,0.09511881]
["bitfinex","BTCUSD",1641983430842,0.00692155,42910.0,42909.0,0.11303762]
["bitfinex","BTCUSD",1641983434377,0.03024155,42910.0,42909.0,0.11303762]
["bitfinex","BTCUSD",1641983434579,0.03024155,42910.0,42909.0,0.40945212]
["bitfinex","BTCUSD",1641983435578,0.03024155,42910.0,42909.0,0.42245212]
["bitfinex","BTCUSD",1641983436431,0.03024155,42910.0,42909.0,0.79717812]
["bitfinex","BTCUSD",1641983436830,0.02332,42910.0,42909.0,0.78417812]
["bitfinex","BTCUSD",1641983437030,0.02332,42910.0,42909.0,0.93542598]
["bitfinex","BTCUSD",1641983437235,0.02332,42910.0,42909.0,1.01646598]
["bitfinex","BTCUSD",1641983437731,0.02332,42910.0,42909.0,1.03346598]
["bitfinex","BTCUSD",1641983437931,0.02279188,42910.0,42909.0,1.93346598]
["bitfinex","BTCUSD",1641983438137,0.058253,42921.0,42909.0,2.27246598]
["bitfinex","BTCUSD",1641983438138,0.02279188,42921.0,42909.0,2.27246598]
["bitfinex","BTCUSD",1641983438330,0.02279188,42921.0,42920.0,0.25979927]
["bitfinex","BTCUSD",1641983438730,0.02279188,42921.0,42920.0,0.30271808]
["bitfinex","BTCUSD",1641983438936,0.02279188,42921.0,42920.0,0.32063689]
["bitfinex","BTCUSD",1641983439633,2.33516967,42922.0,42920.0,0.32063689]
["bitfinex","BTCUSD",1641983439887,0.69896,42921.0,42920.0,0.66047115]
["bitfinex","BTCUSD",1641983440082,0.69896,42921.0,42920.0,1.00991782]
["bitfinex","BTCUSD",1641983440680,0.69896,42921.0,42920.0,1.38464382]
["bitfinex","BTCUSD",1641983441290,0.69896,42921.0,42920.0,2.62364382]
["bitfinex","BTCUSD",1641983441482,0.69896,42921.0,42920.0,1.38464382]
["bitfinex","BTCUSD",1641983441680,0.69896,42921.0,42920.0,1.50064382]
["bitfinex","BTCUSD",1641983442784,0.69896,42921.0,42920.0,1.48464382]
["bitfinex","BTCUSD",1641983443632,0.69896,42921.0,42920.0,1.40264382]
["bitfinex","BTCUSD",1641983444034,0.69896,42921.0,42920.0,1.50264382]
["bitfinex","BTCUSD",1641983444834,0.69896,42921.0,42920.0,2.72364382]
["bitfinex","BTCUSD",1641983445636,0.69896,42921.0,42920.0,2.74864382]
["bitfinex","BTCUSD",1641983446035,0.69896,42921.0,42920.0,2.89864382]
["bitfinex","BTCUSD",1641983446735,0.69896,42921.0,42920.0,2.74864382]
["bitfinex","BTCUSD",1641983447137,0.69896,42921.0,42920.0,1.50964382]
["bitfinex","BTCUSD",1641983447378,0.69896,42921.0,42920.0,1.19700956]
["bitfinex","BTCUSD",1641983447586,0.69896,42921.0,42920.0,0.87456289]
["bitfinex","BTCUSD",1641983448379,0.69896,42921.0,42920.0,1.18405064]
["bitfinex","BTCUSD",1641983448779,0.69896,42921.0,42920.0,1.15705064]
["bitfinex","BTCUSD",1641983449580,0.69896,42921.0,42920.0,1.18805064]
["bitfinex","BTCUSD",1641983449779,0.69896,42921.0,42920.0,1.08805064]
["bitfinex","BTCUSD",1641983450779,0.69896,42921.0,42920.0,1.05705064]
["bitfinex","BTCUSD",1641983451227,0.69896,42921.0,42920.0,1.15705064]
["bitfinex","BTCUSD",1641983451626,0.69896,42921.0,42920.0,1.19705064]
["bitfinex","BTCUSD",1641983452327,0.69896,42921.0,42920.0,0.88756289]
["bitfinex","BTCUSD",1641983452731,0.69896,42921.0,42920.0,0.78756289]
["bitfinex","BTCUSD",1641983452932,0.69896,42921.0,42920.0,0.74756289]
["bitfinex","BTCUSD",1641983453728,0.69896,42921.0,42920.0,0.80756289]
["bitfinex","BTCUSD",1641983454779,0.69896,42921.0,42920.0,0.74756289]
["bitfinex","BTCUSD",1641983455580,0.69896,42921.0,42920.0,0.81956289]
["bitfinex","BTCUSD",1641983455780,0.69896,42921.0,42920.0,0.55976362]
["bitfinex","BTCUSD",1641983455983,0.69896,42921.0,42920.0,0.18503762]
["bitfinex","BTCUSD",1641983456181,0.70588044,42921.0,42920.0,0.13283762]
["bitfinex","BTCUSD",1641983456880,0.70588044,42921.0,42920.0,0.06083762]
["bitfinex","BTCUSD",1641983463300,1.93807344,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983463498,0.98807344,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983463698,0.98807344,42921.0,42920.0,0.01791881]
["bitfinex","BTCUSD",1641983463896,0.98807344,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983464596,1.41692286,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983465197,1.73686029,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983466037,1.41692286,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983466430,1.36692286,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983466632,1.41692286,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983468032,1.51692286,42921.0,42920.0,0.042208]
["bitfinex","BTCUSD",1641983468237,1.51692286,42921.0,42920.0,0.00988041]
["bitfinex","BTCUSD",1641983468238,1.41692286,42921.0,42920.0,0.00988041]
["bitfinex","BTCUSD",1641983468431,2.11692286,42921.0,42920.0,0.00988041]
["bitfinex","BTCUSD",1641983468632,2.11692286,42921.0,42914.0,0.00071332]
["bitfinex","BTCUSD",1641983468633,0.25827978,42918.0,42914.0,0.00071332]
["bitfinex","BTCUSD",1641983468832,1.03085084,42915.0,42914.0,0.00071332]
["bitfinex","BTCUSD",1641983469034,1.91205703,42915.0,42914.0,0.00071332]
["bitfinex","BTCUSD",1641983469238,0.33035431,42908.0,42903.0,0.00285401]
["bitfinex","BTCUSD",1641983469435,0.39518003,42913.0,42903.0,0.00285401]
["bitfinex","BTCUSD",1641983469633,0.05828207,42906.0,42903.0,0.00285401]
["bitfinex","BTCUSD",1641983470288,0.05828207,42906.0,42901.0,0.4333]
["bitfinex","BTCUSD",1641983470589,0.11656605,42908.0,42901.0,0.4333]
["bitfinex","BTCUSD",1641983470792,0.05,42907.0,42901.0,0.4333]
["bitfinex","BTCUSD",1641983470988,0.05,42907.0,42901.0,0.4183]
["bitfinex","BTCUSD",1641983471788,0.11657226,42905.0,42901.0,0.4253]
["bitfinex","BTCUSD",1641983472187,0.05828546,42903.0,42901.0,0.4253]
["bitfinex","BTCUSD",1641983472389,0.23313926,42905.0,42901.0,0.4253]
["bitfinex","BTCUSD",1641983472390,0.116567,42905.0,42901.0,0.4253]
["bitfinex","BTCUSD",1641983472889,0.116567,42905.0,42901.0,0.4183]
["bitfinex","BTCUSD",1641983473742,0.116567,42905.0,42901.0,0.4261423]
["bitfinex","BTCUSD",1641983473940,0.058279,42903.0,42901.0,0.4261423]
["bitfinex","BTCUSD",1641983474140,0.11656079,42903.0,42901.0,0.4261423]
["bitfinex","BTCUSD",1641983475041,0.11656079,42903.0,42901.0,0.4183]
["bitfinex","BTCUSD",1641983475641,0.16656079,42903.0,42901.0,0.4253]
["bitfinex","BTCUSD",1641983475844,0.31301171,42902.0,42901.0,0.4253]
["bitfinex","BTCUSD",1641983476040,0.11778333,42903.0,42901.0,0.4253]
["bitfinex","BTCUSD",1641983476839,0.11778333,42903.0,42901.0,0.4183]
["bitfinex","BTCUSD",1641983477481,0.16778333,42903.0,42901.0,0.4183]
["bitfinex","BTCUSD",1641983477682,0.60558595,42902.0,42901.0,0.005]
["bitfinex","BTCUSD",1641983477881,0.232193,42902.0,42901.0,0.005]
["bitfinex","BTCUSD",1641983478284,0.10950154,42903.0,42901.0,0.005]
["bitfinex","BTCUSD",1641983478487,0.282193,42902.0,42901.0,0.005]
["bitfinex","BTCUSD",1641983478681,0.232193,42902.0,42901.0,0.005]
["bitfinex","BTCUSD",1641983478984,0.232193,42902.0,42899.0,0.00069017]
["bitfinex","BTCUSD",1641983478985,0.28347,42902.0,42899.0,0.00069017]
["bitfinex","BTCUSD",1641983479184,0.05830058,42901.0,42899.0,0.00069017]
["bitfinex","BTCUSD",1641983479382,1.23345491,42900.0,42899.0,0.00069017]
["bitfinex","BTCUSD",1641983479585,0.28345491,42900.0,42899.0,0.00069017]
["bitfinex","BTCUSD",1641983479784,0.28345491,42900.0,42898.0,0.00069019]
["bitfinex","BTCUSD",1641983479984,0.40004862,42900.0,42898.0,0.00069019]
["bitfinex","BTCUSD",1641983480783,0.282193,42900.0,42898.0,0.00069019]
["bitfinex","BTCUSD",1641983481047,0.282193,42900.0,42897.0,0.0006902]
["bitfinex","BTCUSD",1641983481236,0.17487159,42899.0,42897.0,0.0006902]
["bitfinex","BTCUSD",1641983482235,0.17487159,42899.0,42896.0,0.000717]
["bitfinex","BTCUSD",1641983483435,0.17487159,42899.0,42895.0,0.00071701]
["bitfinex","BTCUSD",1641983483436,0.232193,42898.0,42895.0,0.00071701]
["bitfinex","BTCUSD",1641983483639,0.05829785,42897.0,42895.0,0.00071701]
["bitfinex","BTCUSD",1641983483837,0.232193,42896.0,42895.0,0.00071701]
["bitfinex","BTCUSD",1641983484036,0.282193,42896.0,42895.0,0.00071701]
["bitfinex","BTCUSD",1641983484639,0.232193,42896.0,42893.0,0.00071703]
["bitfinex","BTCUSD",1641983484885,0.058295,42895.0,42893.0,0.00071703]
["bitfinex","BTCUSD",1641983485886,0.058295,42895.0,42892.0,0.00071248]
["bitfinex","BTCUSD",1641983486988,0.05829571,42894.0,42891.0,0.25886672]
["bitfinex","BTCUSD",1641983487190,0.11659371,42894.0,42891.0,0.25886672]
["bitfinex","BTCUSD",1641983487390,0.11659371,42894.0,42891.0,0.00071249]
["bitfinex","BTCUSD",1641983488289,0.05829892,42892.0,42890.0,0.4260125]
["bitfinex","BTCUSD",1641983488535,0.11659792,42892.0,42890.0,0.4260125]
["bitfinex","BTCUSD",1641983488932,0.11659792,42892.0,42890.0,0.4190125]
["bitfinex","BTCUSD",1641983489529,0.11659792,42892.0,42890.0,0.4183]
["bitfinex","BTCUSD",1641983489729,0.11659792,42892.0,42890.0,0.4273]
["bitfinex","BTCUSD",1641983490932,0.11659792,42892.0,42890.0,0.4183]
["bitfinex","BTCUSD",1641983491338,0.16659792,42892.0,42890.0,0.4183]
["bitfinex","BTCUSD",1641983491732,0.16659792,42892.0,42890.0,0.4223]
["bitfinex","BTCUSD",1641983491733,0.11659792,42892.0,42890.0,0.4223]
["bitfinex","BTCUSD",1641983492381,0.16659792,42892.0,42890.0,0.4223]
["bitfinex","BTCUSD",1641983492583,0.16659792,42892.0,42890.0,0.004]
["bitfinex","BTCUSD",1641983492584,0.31826119,42891.0,42890.0,0.004]
["bitfinex","BTCUSD",1641983493584,0.31826119,42891.0,42889.0,0.00071316]
["bitfinex","BTCUSD",1641983493781,0.05830654,42890.0,42889.0,0.00071316]
["bitfinex","BTCUSD",1641983494184,0.42495172,42890.0,42888.0,0.80071316]
["bitfinex","BTCUSD",1641983494381,0.10830654,42890.0,42888.0,0.80071316]
["bitfinex","BTCUSD",1641983495380,0.10830654,42890.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983498433,0.05830654,42890.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983498836,0.10830654,42890.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983499439,0.05830654,42890.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983500685,1.71876029,42890.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983501286,1.64717029,42890.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983502091,1.70547683,42890.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983502686,0.05830654,42890.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983504546,2.868163,42889.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983504749,3.10165056,42889.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983504949,3.80061056,42889.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983505345,3.46919994,42889.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983505744,3.52519994,42889.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983507148,3.46919994,42889.0,42888.0,0.8]
["bitfinex","BTCUSD",1641983507583,3.46919994,42889.0,42888.0,0.74928252]
["bitfinex","BTCUSD",1641983507584,3.93140805,42889.0,42888.0,0.74928252]
["bitfinex","BTCUSD",1641983507788,4.24775805,42889.0,42888.0,0.02529425]
["bitfinex","BTCUSD",1641983508186,4.24775805,42889.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983508385,0.40948409,42883.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983508584,0.058324,42884.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983508585,0.232193,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983508786,0.282193,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983509185,0.232193,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983512440,0.54564955,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983512839,0.59564955,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983513837,0.61164955,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983514040,0.298193,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983514639,0.248193,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983515084,0.232193,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983516084,0.53911602,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983516283,0.58911602,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983516483,0.64883602,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983517887,0.66383602,42882.0,42881.0,0.42]
["bitfinex","BTCUSD",1641983518564,0.66383602,42882.0,42879.0,0.00086286]
["bitfinex","BTCUSD",1641983518566,0.35817371,42882.0,42879.0,0.00086286]
["bitfinex","BTCUSD",1641983518756,1.43341596,42880.0,42879.0,0.00086286]
["bitfinex","BTCUSD",1641983518956,1.48561596,42880.0,42879.0,0.00086286]
["bitfinex","BTCUSD",1641983519157,1.83457596,42880.0,42873.0,0.00285188]
["bitfinex","BTCUSD",1641983519357,0.232193,42879.0,42877.0,0.00071288]
["bitfinex","BTCUSD",1641983519556,0.983353,42879.0,42877.0,0.00071288]
["bitfinex","BTCUSD",1641983519957,1.183353,42879.0,42877.0,0.00071288]
["bitfinex","BTCUSD",1641983520156,1.283353,42879.0,42877.0,0.00071288]
["bitfinex","BTCUSD",1641983520360,1.783353,42879.0,42877.0,0.00071288]
["bitfinex","BTCUSD",1641983520563,1.483353,42879.0,42872.0,0.27092857]
["bitfinex","BTCUSD",1641983520761,1.483353,42879.0,42873.0,0.33140826]
["bitfinex","BTCUSD",1641983521158,1.483353,42879.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641983521758,1.483353,42879.0,42876.0,0.00071289]
["bitfinex","BTCUSD",1641983521958,1.497353,42879.0,42876.0,0.00071289]
["bitfinex","BTCUSD",1641983522985,1.597353,42879.0,42876.0,0.00142578]
["bitfinex","BTCUSD",1641983523188,1.583353,42879.0,42876.0,0.00071289]
["bitfinex","BTCUSD",1641983523385,1.483353,42879.0,42876.0,0.00071289]
["bitfinex","BTCUSD",1641983523788,1.497353,42879.0,42876.0,0.00071289]
["bitfinex","BTCUSD",1641983524184,1.497353,42879.0,42876.0,0.00142578]
["bitfinex","BTCUSD",1641983524385,1.497353,42879.0,42876.0,0.00071289]
["bitfinex","BTCUSD",1641983524789,1.445153,42879.0,42876.0,0.00071289]
["bitfinex","BTCUSD",1641983525188,0.931153,42879.0,42878.0,0.26082043]
["bitfinex","BTCUSD",1641983526045,1.011153,42879.0,42878.0,0.26082043]
["bitfinex","BTCUSD",1641983526236,1.011153,42879.0,42878.0,0.00086317]
["bitfinex","BTCUSD",1641983527037,0.931153,42879.0,42878.0,0.00086317]
["bitfinex","BTCUSD",1641983527838,0.958153,42879.0,42878.0,0.00086317]
["bitfinex","BTCUSD",1641983529235,0.931153,42879.0,42878.0,0.00086317]
["bitfinex","BTCUSD",1641983529883,0.958153,42879.0,42878.0,0.00086317]
["bitfinex","BTCUSD",1641983530086,1.26944605,42879.0,42878.0,0.00086317]
["bitfinex","BTCUSD",1641983531098,1.96437311,42879.0,42878.0,3.17e-06]
["bitfinex","BTCUSD",1641983531293,1.69548605,42879.0,42878.0,3.17e-06]
["bitfinex","BTCUSD",1641983531687,1.409393,42879.0,42878.0,3.17e-06]
["bitfinex","BTCUSD",1641983531886,0.308335,42878.0,42876.0,0.0007125]
["bitfinex","BTCUSD",1641983532086,2.24297128,42877.0,42876.0,0.0007125]
["bitfinex","BTCUSD",1641983532286,2.29297128,42877.0,42876.0,0.0007125]
["bitfinex","BTCUSD",1641983532487,0.39240946,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641983532688,1.09136946,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641983533286,1.42298306,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641983533543,1.32263043,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641983533934,1.37563043,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641983534334,1.37563043,42868.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641983534535,0.31418448,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641983534734,0.69896,42867.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641983534934,0.11668039,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641983535133,0.69896,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641983535934,0.76996,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641983536137,3.2740814,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641983536337,3.5062744,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641983537140,3.5075185,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641983537385,3.5575185,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641983537588,3.5575185,42865.0,42862.0,0.00168552]
["bitfinex","BTCUSD",1641983537589,0.05834561,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983537884,1.34703366,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983538188,0.98949861,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983538384,0.931153,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983538783,0.69896,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983539182,0.69896,42864.0,42862.0,0.05235]
["bitfinex","BTCUSD",1641983539382,0.69896,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983539582,0.69896,42864.0,42863.0,0.29223428]
["bitfinex","BTCUSD",1641983539784,0.69896,42864.0,42863.0,0.29212241]
["bitfinex","BTCUSD",1641983539985,0.72896,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983540783,0.72896,42864.0,42863.0,0.29150062]
["bitfinex","BTCUSD",1641983541046,0.72896,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983541235,0.69896,42864.0,42863.0,0.29410482]
["bitfinex","BTCUSD",1641983541434,0.69896,42864.0,42863.0,0.29276822]
["bitfinex","BTCUSD",1641983541643,0.69896,42864.0,42863.0,0.29480167]
["bitfinex","BTCUSD",1641983541835,0.71696,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983543236,0.69896,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983543937,0.72696,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983545185,0.69896,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983545585,0.75729862,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983545786,0.931153,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983545985,0.947153,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983546288,0.952153,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983546887,0.952153,42864.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983547087,0.232193,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983549138,1.12396,42864.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983549340,0.232193,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983551040,0.282193,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983551244,0.981153,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983551440,0.931153,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983551844,0.865262,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983552040,0.880262,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983553084,0.865262,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983553284,1.17847142,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983553885,0.883262,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983554487,0.60078082,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983555485,0.911682,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983555685,0.60078082,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983555885,0.60478082,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983557142,0.58278082,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983557941,0.60078082,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983558143,0.6981752,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983558642,0.38576702,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983559243,0.36776702,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983563088,0.6756563,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983563739,0.36776702,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983563938,0.38276702,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983565741,0.36776702,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983569585,0.36671048,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983571736,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983571936,0.67379869,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983572134,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983572334,0.86645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983572938,0.91645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983573135,0.86645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983573337,1.17705815,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983573535,0.86645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983573936,0.89145884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983574782,1.20150395,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983574984,0.89145884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983575184,0.86645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983575784,1.17794975,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983575986,1.19294975,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983576185,0.88145884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983576685,0.93145884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983577186,1.24496619,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983577385,0.88145884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983577787,0.86645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983577990,0.88145884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983579236,0.86645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983579635,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983580035,0.38045884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983581838,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983584587,0.36645884,42863.0,42862.0,0.5955042]
["bitfinex","BTCUSD",1641983585287,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983586037,0.36645884,42863.0,42862.0,0.5955042]
["bitfinex","BTCUSD",1641983587338,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983588940,0.36645884,42863.0,42862.0,0.5955042]
["bitfinex","BTCUSD",1641983589541,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983590892,0.36645884,42863.0,42862.0,0.5955042]
["bitfinex","BTCUSD",1641983592187,0.36645884,42863.0,42862.0,0.6055042]
["bitfinex","BTCUSD",1641983593390,0.36645884,42863.0,42862.0,0.5955042]
["bitfinex","BTCUSD",1641983594040,0.36645884,42863.0,42862.0,0.6045042]
["bitfinex","BTCUSD",1641983595339,0.36645884,42863.0,42862.0,0.5955042]
["bitfinex","BTCUSD",1641983596043,0.36645884,42863.0,42862.0,0.6045042]
["bitfinex","BTCUSD",1641983597041,0.36645884,42863.0,42862.0,0.00915]
["bitfinex","BTCUSD",1641983597288,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983597891,0.69779854,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983598090,0.36645884,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641983599591,0.41645884,42863.0,42860.0,0.00071219]
["bitfinex","BTCUSD",1641983599792,0.16669805,42862.0,42860.0,0.00071219]
["bitfinex","BTCUSD",1641983600190,0.31764946,42861.0,42860.0,0.00071219]
["bitfinex","BTCUSD",1641983600392,0.36764946,42861.0,42860.0,0.00071219]
["bitfinex","BTCUSD",1641983600595,0.31764946,42861.0,42860.0,0.00071219]
["bitfinex","BTCUSD",1641983601042,0.31764946,42861.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983601244,0.43434485,42861.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983602041,0.44734485,42861.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983602242,0.30734079,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983602442,0.3157941,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983602642,0.68225294,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983603844,0.73225294,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983604042,0.74325294,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983605294,0.73225294,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983606190,0.74625294,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983607993,0.73225294,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983608196,0.74625294,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983608645,0.43172627,42860.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641983608846,0.43172627,42860.0,42857.0,0.00071223]
["bitfinex","BTCUSD",1641983609054,0.11671326,42859.0,42857.0,0.00071223]
["bitfinex","BTCUSD",1641983609245,0.36645884,42858.0,42857.0,0.00071223]
["bitfinex","BTCUSD",1641983609646,0.41645884,42858.0,42854.0,0.0999]
["bitfinex","BTCUSD",1641983610047,0.058356,42857.0,42854.0,0.0999]
["bitfinex","BTCUSD",1641983610249,0.36645884,42856.0,42854.0,0.0999]
["bitfinex","BTCUSD",1641983610551,0.31475463,42855.0,42854.0,0.0999]
["bitfinex","BTCUSD",1641983610751,0.68121347,42855.0,42854.0,0.0999]
["bitfinex","BTCUSD",1641983611563,0.68121347,42855.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641983611564,0.95,42854.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641983611749,0.00125127,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641983611948,0.058362,42849.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641983612151,0.11672409,42849.0,42846.0,0.00115]
["bitfinex","BTCUSD",1641983612590,0.11672409,42849.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641983613192,0.17508709,42849.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641983613791,0.17508709,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983614193,0.17508709,42849.0,42846.0,0.00099295]
["bitfinex","BTCUSD",1641983614391,0.116725,42849.0,42846.0,0.00099295]
["bitfinex","BTCUSD",1641983614592,0.116725,42849.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641983619799,0.05,42848.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641983620195,0.116725,42849.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641983621196,0.05,42848.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641983622998,0.05,42848.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983623197,0.116725,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983623395,0.058363,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983624943,0.116719,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983629797,0.058363,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983631642,0.116721,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983632442,0.058363,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983632841,0.116721,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983633242,0.176721,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983633443,0.118363,42849.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641983634245,0.118363,42849.0,42842.0,0.20857819]
["bitfinex","BTCUSD",1641983634247,0.168363,42849.0,42842.0,0.20857819]
["bitfinex","BTCUSD",1641983634450,0.168363,42849.0,42837.0,0.23421014]
["bitfinex","BTCUSD",1641983634451,0.05836,42846.0,42837.0,0.17585282]
["bitfinex","BTCUSD",1641983634646,0.11795364,42847.0,42839.0,0.00284809]
["bitfinex","BTCUSD",1641983634647,0.00129587,42841.0,42839.0,0.00284809]
["bitfinex","BTCUSD",1641983634898,0.02065587,42841.0,42839.0,0.00284809]
["bitfinex","BTCUSD",1641983635102,0.05837402,42840.0,42839.0,0.00284809]
["bitfinex","BTCUSD",1641983635400,0.46229175,42840.0,42839.0,0.00284809]
["bitfinex","BTCUSD",1641983635600,0.10837402,42840.0,42839.0,0.00284809]
["bitfinex","BTCUSD",1641983635800,2.82581188,42841.0,42839.0,0.00284809]
["bitfinex","BTCUSD",1641983636003,0.00049727,42842.0,42837.0,0.0127976]
["bitfinex","BTCUSD",1641983636201,0.01549727,42842.0,42837.0,0.0127976]
["bitfinex","BTCUSD",1641983636398,0.01549727,42842.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641983637099,0.015,42842.0,42841.0,0.31577184]
["bitfinex","BTCUSD",1641983637498,0.00049728,42844.0,42841.0,0.31577184]
["bitfinex","BTCUSD",1641983637706,0.00049728,42844.0,42838.0,0.24317006]
["bitfinex","BTCUSD",1641983638302,0.00125694,42852.0,42838.0,0.24317006]
["bitfinex","BTCUSD",1641983638303,0.00049729,42845.0,42839.0,0.30144667]
["bitfinex","BTCUSD",1641983638555,0.00049729,42845.0,42838.0,0.24317006]
["bitfinex","BTCUSD",1641983638743,0.05886141,42845.0,42839.0,0.29831706]
["bitfinex","BTCUSD",1641983638943,0.058363,42843.0,42837.0,0.01279762]
["bitfinex","BTCUSD",1641983639545,0.058363,42843.0,42837.0,0.01277517]
["bitfinex","BTCUSD",1641983640049,0.058373,42841.0,42837.0,0.01277517]
["bitfinex","BTCUSD",1641983640247,0.05837318,42841.0,42837.0,0.01277517]
["bitfinex","BTCUSD",1641983640448,0.42,42843.0,42840.0,0.28912903]
["bitfinex","BTCUSD",1641983640646,0.42,42843.0,42842.0,0.31464803]
["bitfinex","BTCUSD",1641983641045,0.02093265,42846.0,42842.0,0.31464803]
["bitfinex","BTCUSD",1641983641446,0.00693265,42846.0,42842.0,0.31464803]
["bitfinex","BTCUSD",1641983641647,0.00693265,42846.0,42842.0,0.78953231]
["bitfinex","BTCUSD",1641983641847,0.00740647,42846.0,42843.0,0.427384]
["bitfinex","BTCUSD",1641983642048,0.00740647,42846.0,42843.0,0.0522]
["bitfinex","BTCUSD",1641983642295,0.00740647,42846.0,42844.0,0.33717442]
["bitfinex","BTCUSD",1641983642296,0.00047382,42846.0,42844.0,0.33717442]
["bitfinex","BTCUSD",1641983642496,0.00047382,42846.0,42845.0,1.277384]
["bitfinex","BTCUSD",1641983642899,0.00047382,42846.0,42845.0,0.427384]
["bitfinex","BTCUSD",1641983643096,0.00048208,42847.0,42845.0,0.427384]
["bitfinex","BTCUSD",1641983644297,0.00048208,42848.0,42845.0,0.443384]
["bitfinex","BTCUSD",1641983644596,0.00048208,42848.0,42847.0,0.32379323]
["bitfinex","BTCUSD",1641983644795,0.00048208,42848.0,42847.0,0.75117723]
["bitfinex","BTCUSD",1641983644995,0.00048208,42848.0,42847.0,1.06132175]
["bitfinex","BTCUSD",1641983645597,0.06,42849.0,42847.0,0.73752852]
["bitfinex","BTCUSD",1641983645796,0.01,42849.0,42847.0,0.36234452]
["bitfinex","BTCUSD",1641983646244,0.01,42849.0,42847.0,0.0672]
["bitfinex","BTCUSD",1641983647544,0.01,42849.0,42847.0,0.0522]
["bitfinex","BTCUSD",1641983649347,0.01,42849.0,42848.0,0.29854725]
["bitfinex","BTCUSD",1641983649548,0.01,42849.0,42848.0,0.72593125]
["bitfinex","BTCUSD",1641983649792,0.01,42849.0,42848.0,0.427384]
["bitfinex","BTCUSD",1641983649992,0.01,42849.0,42848.0,0.73976556]
["bitfinex","BTCUSD",1641983650194,0.01,42849.0,42848.0,0.75476556]
["bitfinex","BTCUSD",1641983650395,0.01,42849.0,42848.0,0.442384]
["bitfinex","BTCUSD",1641983651393,0.01,42849.0,42848.0,0.427384]
["bitfinex","BTCUSD",1641983652194,0.01,42849.0,42848.0,0.74910725]
["bitfinex","BTCUSD",1641983652597,0.01,42849.0,42848.0,0.84910725]
["bitfinex","BTCUSD",1641983652796,0.01,42849.0,42848.0,2.1203755]
["bitfinex","BTCUSD",1641983652997,0.01,42849.0,42848.0,2.7729755]
["bitfinex","BTCUSD",1641983653399,0.01,42849.0,42848.0,3.10565323]
["bitfinex","BTCUSD",1641983653644,0.01,42849.0,42848.0,3.08765323]
["bitfinex","BTCUSD",1641983654145,0.01,42849.0,42848.0,2.75166173]
["bitfinex","BTCUSD",1641983654341,0.01,42849.0,42848.0,2.77166173]
["bitfinex","BTCUSD",1641983654742,0.01,42849.0,42848.0,1.43266173]
["bitfinex","BTCUSD",1641983656145,0.01,42849.0,42848.0,1.41266173]
["bitfinex","BTCUSD",1641983656346,0.01,42849.0,42848.0,1.44166173]
["bitfinex","BTCUSD",1641983656746,0.01,42849.0,42848.0,2.68066173]
["bitfinex","BTCUSD",1641983657394,0.01,42849.0,42848.0,2.65166173]
["bitfinex","BTCUSD",1641983658194,0.01,42849.0,42848.0,2.67766173]
["bitfinex","BTCUSD",1641983659595,0.01,42849.0,42848.0,2.65166173]
["bitfinex","BTCUSD",1641983660294,0.01,42849.0,42848.0,2.77666173]
["bitfinex","BTCUSD",1641983661243,0.01,42849.0,42848.0,2.67666173]
["bitfinex","BTCUSD",1641983661641,0.01,42849.0,42848.0,2.65166173]
["bitfinex","BTCUSD",1641983662243,0.01,42849.0,42848.0,2.67766173]
["bitfinex","BTCUSD",1641983663346,0.01,42849.0,42848.0,3.27337973]
["bitfinex","BTCUSD",1641983663548,0.01,42849.0,42848.0,3.24737973]
["bitfinex","BTCUSD",1641983663746,0.01,42849.0,42848.0,3.34737973]
["bitfinex","BTCUSD",1641983664244,0.01,42849.0,42848.0,3.37337973]
["bitfinex","BTCUSD",1641983665491,0.01,42849.0,42848.0,3.34737973]
["bitfinex","BTCUSD",1641983665892,0.01,42849.0,42848.0,3.24737973]
["bitfinex","BTCUSD",1641983666097,0.01,42849.0,42848.0,2.65166173]
["bitfinex","BTCUSD",1641983666294,0.01,42849.0,42848.0,2.68066173]
["bitfinex","BTCUSD",1641983666893,0.01,42849.0,42848.0,1.108984]
["bitfinex","BTCUSD",1641983667492,0.01,42849.0,42848.0,0.456384]
["bitfinex","BTCUSD",1641983667693,0.01,42849.0,42848.0,0.404184]
["bitfinex","BTCUSD",1641983667895,0.01,42849.0,42848.0,0.029]
["bitfinex","BTCUSD",1641983668100,0.01,42849.0,42844.0,1.06075054]
["bitfinex","BTCUSD",1641983668295,0.01,42849.0,42848.0,0.051]
["bitfinex","BTCUSD",1641983669559,0.01,42849.0,42844.0,0.46503254]
["bitfinex","BTCUSD",1641983670359,0.01,42849.0,42844.0,0.49603254]
["bitfinex","BTCUSD",1641983670559,0.01,42849.0,42844.0,0.55438754]
["bitfinex","BTCUSD",1641983670759,0.01,42849.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983670760,0.01047804,42849.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983670959,0.01047804,42849.0,42844.0,0.55438754]
["bitfinex","BTCUSD",1641983671561,0.01047804,42849.0,42844.0,0.52338754]
["bitfinex","BTCUSD",1641983671964,0.01050321,42849.0,42844.0,0.57338754]
["bitfinex","BTCUSD",1641983672390,0.01050321,42849.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983673389,0.01050321,42849.0,42846.0,0.058354]
["bitfinex","BTCUSD",1641983673589,0.01050321,42849.0,42844.0,0.46503254]
["bitfinex","BTCUSD",1641983674389,0.01050321,42849.0,42844.0,0.48603254]
["bitfinex","BTCUSD",1641983674591,0.06886221,42849.0,42844.0,0.48603254]
["bitfinex","BTCUSD",1641983674792,0.06886221,42849.0,42844.0,0.021]
["bitfinex","BTCUSD",1641983674993,0.01050321,42849.0,42844.0,0.021]
["bitfinex","BTCUSD",1641983675592,0.01047538,42849.0,42843.0,0.29813711]
["bitfinex","BTCUSD",1641983675793,0.01047538,42849.0,42842.0,0.2727277]
["bitfinex","BTCUSD",1641983675794,0.01047538,42849.0,42844.0,0.45182211]
["bitfinex","BTCUSD",1641983676244,0.01047538,42849.0,42844.0,0.47382211]
["bitfinex","BTCUSD",1641983676846,0.01046808,42849.0,42846.0,0.058355]
["bitfinex","BTCUSD",1641983677245,0.01046808,42849.0,42844.0,0.47382211]
["bitfinex","BTCUSD",1641983677646,0.01046808,42849.0,42844.0,0.45182211]
["bitfinex","BTCUSD",1641983678247,0.01046808,42849.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983678746,0.01046808,42849.0,42844.0,0.47582211]
["bitfinex","BTCUSD",1641983678947,0.01046808,42849.0,42846.0,0.058355]
["bitfinex","BTCUSD",1641983679254,0.01047082,42849.0,42846.0,0.058355]
["bitfinex","BTCUSD",1641983680492,0.01,42849.0,42846.0,0.058355]
["bitfinex","BTCUSD",1641983682195,0.01,42849.0,42847.0,0.433533]
["bitfinex","BTCUSD",1641983682798,0.01,42849.0,42847.0,0.49187684]
["bitfinex","BTCUSD",1641983682998,0.01,42849.0,42847.0,0.433533]
["bitfinex","BTCUSD",1641983683396,0.01,42849.0,42847.0,0.058349]
["bitfinex","BTCUSD",1641983684555,0.01,42849.0,42845.0,0.595718]
["bitfinex","BTCUSD",1641983684852,0.068358,42849.0,42844.0,0.52217911]
["bitfinex","BTCUSD",1641983685051,0.01,42849.0,42844.0,0.52217911]
["bitfinex","BTCUSD",1641983685255,0.01047725,42849.0,42844.0,0.52217911]
["bitfinex","BTCUSD",1641983685452,0.01021107,42849.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983685651,0.01021107,42849.0,42846.0,0.05835]
["bitfinex","BTCUSD",1641983685851,0.01021107,42849.0,42847.0,0.375184]
["bitfinex","BTCUSD",1641983686454,0.00973382,42849.0,42844.0,0.46082211]
["bitfinex","BTCUSD",1641983686652,0.00973382,42849.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983686854,0.00973382,42849.0,42847.0,0.05835]
["bitfinex","BTCUSD",1641983687055,0.00973382,42849.0,42848.0,0.375184]
["bitfinex","BTCUSD",1641983687699,0.00973382,42849.0,42844.0,0.595718]
["bitfinex","BTCUSD",1641983687895,0.058362,42847.0,42844.0,0.595718]
["bitfinex","BTCUSD",1641983688295,0.058362,42847.0,42844.0,0.018]
["bitfinex","BTCUSD",1641983688896,0.00047824,42848.0,42844.0,0.018]
["bitfinex","BTCUSD",1641983689095,0.05836,42847.0,42844.0,0.018]
["bitfinex","BTCUSD",1641983689298,0.00177152,42848.0,42844.0,0.018]
["bitfinex","BTCUSD",1641983689498,0.00120075,42845.0,42844.0,0.018]
["bitfinex","BTCUSD",1641983690899,0.00120075,42845.0,42838.0,0.595718]
["bitfinex","BTCUSD",1641983691149,0.00120075,42845.0,42840.0,0.009]
["bitfinex","BTCUSD",1641983691354,0.116747,42843.0,42840.0,0.009]
["bitfinex","BTCUSD",1641983691547,0.116747,42843.0,42838.0,0.595718]
["bitfinex","BTCUSD",1641983691746,0.116747,42843.0,42837.0,0.60849734]
["bitfinex","BTCUSD",1641983691948,0.05,42843.0,42837.0,0.60849734]
["bitfinex","BTCUSD",1641983692148,0.00120075,42845.0,42837.0,0.60849734]
["bitfinex","BTCUSD",1641983692354,0.058371,42841.0,42837.0,0.60849734]
["bitfinex","BTCUSD",1641983692551,0.058371,42841.0,42837.0,0.60849731]
["bitfinex","BTCUSD",1641983692749,0.058371,42841.0,42837.0,0.01277931]
["bitfinex","BTCUSD",1641983693154,0.058371,42841.0,42837.0,0.32888527]
["bitfinex","BTCUSD",1641983693349,0.05884696,42842.0,42837.0,0.00777931]
["bitfinex","BTCUSD",1641983693549,0.00047796,42842.0,42837.0,0.00777931]
["bitfinex","BTCUSD",1641983693751,0.00047794,42841.0,42837.0,0.00777932]
["bitfinex","BTCUSD",1641983694905,0.00047804,42841.0,42837.0,0.00777936]
["bitfinex","BTCUSD",1641983695493,0.10837473,42840.0,42837.0,0.00777936]
["bitfinex","BTCUSD",1641983695696,0.05837473,42840.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983695893,0.05047804,42841.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983696495,0.00047804,42841.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983698396,0.00047802,42841.0,42837.0,0.00656327]
["bitfinex","BTCUSD",1641983698849,0.11722519,42841.0,42837.0,0.00656327]
["bitfinex","BTCUSD",1641983699054,0.05884902,42841.0,42837.0,0.00656327]
["bitfinex","BTCUSD",1641983699450,0.00047802,42841.0,42837.0,0.00656327]
["bitfinex","BTCUSD",1641983699849,0.05885102,42841.0,42837.0,0.00656327]
["bitfinex","BTCUSD",1641983700952,0.37304539,42841.0,42837.0,0.00656327]
["bitfinex","BTCUSD",1641983701851,0.36987466,42841.0,42837.0,0.00656327]
["bitfinex","BTCUSD",1641983702151,0.05885103,42841.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983702404,0.37483285,42841.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983702597,0.05885103,42841.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983702794,0.11722717,42841.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983702994,0.16722717,42841.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983703196,0.16722717,42841.0,42837.0,0.00727308]
["bitfinex","BTCUSD",1641983703395,0.16722717,42841.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983704196,0.058375,42839.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983704397,0.058375,42839.0,42837.0,0.00727308]
["bitfinex","BTCUSD",1641983704597,0.058375,42839.0,42837.0,0.00656328]
["bitfinex","BTCUSD",1641983705799,0.058375,42839.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983706447,0.86100789,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983706646,0.31100789,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983707247,0.36100789,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983708545,0.31100789,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983708745,0.131375,42839.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983708946,0.36645884,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983709144,0.67717028,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983709549,0.9993036,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983709799,1.12308646,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983710000,1.28859216,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983710602,1.29859216,42838.0,42837.0,0.00585348]
["bitfinex","BTCUSD",1641983710800,1.29859216,42838.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983710801,1.4,42837.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983711001,0.00125567,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983711203,0.41991451,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983711401,0.46991451,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983711600,0.51991451,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983711799,0.79586472,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983712001,0.41991451,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983712202,0.41865884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983712401,0.44065884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983712602,0.94065884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983713746,0.91865884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983714147,0.41865884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983714347,0.74006554,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983714547,0.80606554,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983715148,0.75606554,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983715348,0.43465884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983715751,0.51865884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983715950,0.46995497,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983716151,0.41995497,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983716350,0.41865884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983716552,0.53365884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983716950,0.48365884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983717155,0.43145884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983717596,0.38145884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983717798,0.36645884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983718498,0.36645884,42833.0,42832.0,4.33504729]
["bitfinex","BTCUSD",1641983720301,0.36645884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983720499,0.36645884,42833.0,42832.0,4.33504729]
["bitfinex","BTCUSD",1641983721957,0.36645884,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983722357,0.36645884,42833.0,42832.0,4.33504729]
["bitfinex","BTCUSD",1641983724803,0.36645884,42833.0,42832.0,4.38724729]
["bitfinex","BTCUSD",1641983725001,0.36645884,42833.0,42832.0,4.48724729]
["bitfinex","BTCUSD",1641983728204,0.36645884,42833.0,42832.0,5.13984729]
["bitfinex","BTCUSD",1641983730359,0.36645884,42833.0,42832.0,6.37884729]
["bitfinex","BTCUSD",1641983731158,0.36645884,42833.0,42832.0,6.97456529]
["bitfinex","BTCUSD",1641983731558,0.00048244,42839.0,42833.0,1.239]
["bitfinex","BTCUSD",1641983731757,0.00048244,42839.0,42835.0,0.11671747]
["bitfinex","BTCUSD",1641983731958,0.00048244,42839.0,42838.0,0.30766044]
["bitfinex","BTCUSD",1641983732157,0.00048244,42839.0,42838.0,0.73504444]
["bitfinex","BTCUSD",1641983733399,0.00108334,42845.0,42839.0,0.375184]
["bitfinex","BTCUSD",1641983733602,0.00854706,42849.0,42840.0,0.0522]
["bitfinex","BTCUSD",1641983733804,0.00854706,42849.0,42843.0,0.058355]
["bitfinex","BTCUSD",1641983734201,0.00854706,42849.0,42844.0,0.45447869]
["bitfinex","BTCUSD",1641983734402,0.00854706,42849.0,42846.0,0.25969412]
["bitfinex","BTCUSD",1641983734801,0.00854706,42849.0,42847.0,0.058354]
["bitfinex","BTCUSD",1641983735002,0.00854706,42849.0,42846.0,0.25969412]
["bitfinex","BTCUSD",1641983736249,0.00854706,42849.0,42847.0,0.058353]
["bitfinex","BTCUSD",1641983738252,0.00854706,42849.0,42846.0,0.25969412]
["bitfinex","BTCUSD",1641983739899,0.00854706,42849.0,42846.0,0.31804912]
["bitfinex","BTCUSD",1641983740701,0.06690406,42849.0,42846.0,0.25969412]
["bitfinex","BTCUSD",1641983741301,2.20785999,42849.0,42846.0,0.25969412]
["bitfinex","BTCUSD",1641983741499,2.20785999,42849.0,42844.0,0.45447869]
["bitfinex","BTCUSD",1641983741702,2.20706795,42849.0,42844.0,0.45447869]
["bitfinex","BTCUSD",1641983741901,0.058359,42847.0,42844.0,0.45447869]
["bitfinex","BTCUSD",1641983742101,0.00854706,42849.0,42847.0,0.058353]
["bitfinex","BTCUSD",1641983743102,0.00854706,42849.0,42848.0,0.29840631]
["bitfinex","BTCUSD",1641983743953,0.00854706,42849.0,42847.0,0.058353]
["bitfinex","BTCUSD",1641983744952,0.00854706,42849.0,42848.0,0.23478753]
["bitfinex","BTCUSD",1641983745155,0.00854706,42849.0,42848.0,0.53259181]
["bitfinex","BTCUSD",1641983745453,0.00854706,42849.0,42848.0,0.95997581]
["bitfinex","BTCUSD",1641983745652,0.00854706,42849.0,42848.0,0.66217153]
["bitfinex","BTCUSD",1641983747154,0.00854706,42849.0,42848.0,0.76217153]
["bitfinex","BTCUSD",1641983747398,0.00854706,42849.0,42848.0,1.08810296]
["bitfinex","BTCUSD",1641983749696,0.00854706,42849.0,42848.0,0.98810296]
["bitfinex","BTCUSD",1641983750507,0.00854706,42849.0,42848.0,1.16313414]
["bitfinex","BTCUSD",1641983751153,0.00854706,42849.0,42848.0,1.10478996]
["bitfinex","BTCUSD",1641983751552,0.00854706,42849.0,42848.0,0.77885853]
["bitfinex","BTCUSD",1641983751751,0.00854706,42849.0,42848.0,0.66217153]
["bitfinex","BTCUSD",1641983751952,0.00854706,42849.0,42848.0,0.28698753]
["bitfinex","BTCUSD",1641983754555,0.00854706,42849.0,42848.0,0.66217153]
["bitfinex","BTCUSD",1641983755500,0.00854706,42849.0,42848.0,0.96844418]
["bitfinex","BTCUSD",1641983755702,0.00854706,42849.0,42848.0,1.06844418]
["bitfinex","BTCUSD",1641983756001,0.00854706,42849.0,42848.0,2.30744418]
["bitfinex","BTCUSD",1641983756403,0.00854706,42849.0,42848.0,1.06844418]
["bitfinex","BTCUSD",1641983756602,0.00854706,42849.0,42848.0,1.14378847]
["bitfinex","BTCUSD",1641983757803,0.00854706,42849.0,42848.0,1.12678847]
["bitfinex","BTCUSD",1641983758561,0.00854706,42849.0,42848.0,1.15678847]
["bitfinex","BTCUSD",1641983759754,0.00854706,42849.0,42848.0,1.12678847]
["bitfinex","BTCUSD",1641983760658,0.00854706,42849.0,42848.0,1.16478847]
["bitfinex","BTCUSD",1641983761758,0.00854706,42849.0,42848.0,1.12678847]
["bitfinex","BTCUSD",1641983762504,0.00854706,42849.0,42848.0,2.05951582]
["bitfinex","BTCUSD",1641983762700,0.00854706,42849.0,42848.0,2.09751582]
["bitfinex","BTCUSD",1641983763904,0.00854706,42849.0,42848.0,2.05951582]
["bitfinex","BTCUSD",1641983764701,0.00854706,42849.0,42848.0,2.08751582]
["bitfinex","BTCUSD",1641983765804,0.00854706,42849.0,42848.0,2.05951582]
["bitfinex","BTCUSD",1641983766550,0.00854706,42849.0,42848.0,2.08751582]
["bitfinex","BTCUSD",1641983768352,0.00854706,42849.0,42848.0,2.05951582]
["bitfinex","BTCUSD",1641983768652,0.00854706,42849.0,42848.0,2.08851582]
["bitfinex","BTCUSD",1641983769801,0.00854706,42849.0,42848.0,2.05951582]
["bitfinex","BTCUSD",1641983770701,0.00854706,42849.0,42848.0,2.08551582]
["bitfinex","BTCUSD",1641983771902,0.00854706,42849.0,42848.0,2.05951582]
["bitfinex","BTCUSD",1641983772703,0.00854706,42849.0,42848.0,2.08451582]
["bitfinex","BTCUSD",1641983773854,0.00854706,42849.0,42848.0,2.05951582]
["bitfinex","BTCUSD",1641983774654,0.00854706,42849.0,42848.0,2.08551582]
["bitfinex","BTCUSD",1641983775961,0.00854706,42849.0,42848.0,2.05951582]
["bitfinex","BTCUSD",1641983776160,0.00854706,42849.0,42848.0,0.82051582]
["bitfinex","BTCUSD",1641983776562,0.00854706,42849.0,42848.0,0.69217153]
["bitfinex","BTCUSD",1641983778104,0.00854706,42849.0,42848.0,0.66217153]
["bitfinex","BTCUSD",1641983778708,0.00854706,42849.0,42848.0,0.70717153]
["bitfinex","BTCUSD",1641983778907,0.00854706,42849.0,42848.0,0.472384]
["bitfinex","BTCUSD",1641983780408,0.00854706,42849.0,42848.0,0.427384]
["bitfinex","BTCUSD",1641983780609,0.00854706,42849.0,42848.0,0.467384]
["bitfinex","BTCUSD",1641983781856,0.00854706,42849.0,42848.0,0.427384]
["bitfinex","BTCUSD",1641983782658,0.00854706,42849.0,42848.0,0.441384]
["bitfinex","BTCUSD",1641983783959,0.00854706,42849.0,42846.0,0.30187483]
["bitfinex","BTCUSD",1641983784159,0.00854706,42849.0,42846.0,0.058352]
["bitfinex","BTCUSD",1641983784359,0.00854706,42849.0,42847.0,0.375184]
["bitfinex","BTCUSD",1641983787109,0.00802785,42849.0,42846.0,0.011]
["bitfinex","BTCUSD",1641983787310,0.0676332,42849.0,42846.0,0.011]
["bitfinex","BTCUSD",1641983787909,0.0676332,42849.0,42841.0,0.0011]
["bitfinex","BTCUSD",1641983788561,0.0583657,42846.0,42841.0,0.059467]
["bitfinex","BTCUSD",1641983788862,0.00693313,42843.0,42841.0,0.0011]
["bitfinex","BTCUSD",1641983789958,0.06530465,42843.0,42841.0,0.0011]
["bitfinex","BTCUSD",1641983790158,0.31254675,42842.0,42841.0,0.0011]
["bitfinex","BTCUSD",1641983790758,0.07230465,42843.0,42841.0,0.0011]
["bitfinex","BTCUSD",1641983790962,0.07230465,42843.0,42835.0,0.025]
["bitfinex","BTCUSD",1641983790963,0.45433299,42842.0,42835.0,0.025]
["bitfinex","BTCUSD",1641983791163,0.00128646,42837.0,42835.0,0.025]
["bitfinex","BTCUSD",1641983791367,0.00123666,42836.0,42835.0,0.025]
["bitfinex","BTCUSD",1641983791567,0.00123666,42836.0,42834.0,0.075]
["bitfinex","BTCUSD",1641983791760,0.00123666,42836.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983791962,0.00120304,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983795007,0.31640259,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983795808,0.00120304,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983796855,0.00125711,42833.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983797053,0.017,42836.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983797456,0.01574298,42836.0,42832.0,3.95986329]
["bitfinex","BTCUSD",1641983797654,0.01574298,42836.0,42833.0,0.0007818]
["bitfinex","BTCUSD",1641983798653,0.0588662,42839.0,42833.0,0.0007818]
["bitfinex","BTCUSD",1641983798654,0.0004882,42839.0,42833.0,0.0007818]
["bitfinex","BTCUSD",1641983798857,0.0004882,42839.0,42834.0,0.058374]
["bitfinex","BTCUSD",1641983799456,0.00048823,42839.0,42834.0,0.00070832]
["bitfinex","BTCUSD",1641983800109,0.00048823,42839.0,42834.0,0.05908232]
["bitfinex","BTCUSD",1641983800409,0.00048823,42839.0,42834.0,0.00070832]
["bitfinex","BTCUSD",1641983800612,0.00048972,42839.0,42837.0,0.25229713]
["bitfinex","BTCUSD",1641983801210,0.00048972,42839.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983801410,0.3140559,42839.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983801611,0.00048972,42839.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983801813,0.04648973,42840.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983802012,0.00048973,42840.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983803011,0.74925,42842.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983803012,0.00048974,42841.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983803560,0.00125523,42840.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983805152,0.00048796,42841.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983805153,0.30999825,42841.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983805453,0.00048796,42841.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983805751,0.7383362,42842.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983806452,0.6913362,42842.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983806654,0.7383362,42842.0,42838.0,0.0522]
["bitfinex","BTCUSD",1641983807805,0.7383362,42842.0,42839.0,0.43039995]
["bitfinex","BTCUSD",1641983808005,0.6913362,42842.0,42839.0,0.48876195]
["bitfinex","BTCUSD",1641983808809,0.7473362,42842.0,42839.0,0.49076195]
["bitfinex","BTCUSD",1641983809005,0.7473362,42842.0,42839.0,0.54912095]
["bitfinex","BTCUSD",1641983809205,0.7473362,42842.0,42839.0,0.49076195]
["bitfinex","BTCUSD",1641983810007,0.6913362,42842.0,42839.0,0.48876195]
["bitfinex","BTCUSD",1641983810908,0.6953362,42842.0,42839.0,0.50576195]
["bitfinex","BTCUSD",1641983811966,0.6913362,42842.0,42839.0,0.48876195]
["bitfinex","BTCUSD",1641983812765,0.7073362,42842.0,42839.0,0.064362]
["bitfinex","BTCUSD",1641983813966,0.6913362,42842.0,42839.0,0.51496003]
["bitfinex","BTCUSD",1641983814671,0.7063362,42842.0,42839.0,0.52096003]
["bitfinex","BTCUSD",1641983816009,0.6913362,42842.0,42839.0,0.51496003]
["bitfinex","BTCUSD",1641983816810,0.7043362,42842.0,42839.0,0.52296003]
["bitfinex","BTCUSD",1641983817912,0.6913362,42842.0,42839.0,0.51496003]
["bitfinex","BTCUSD",1641983818111,0.6913362,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983818754,0.7043362,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983819655,0.4291162,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983820054,0.4161162,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983820855,0.4261162,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983822055,0.4161162,42842.0,42839.0,0.058362]
["bitfinex","BTCUSD",1641983822706,0.4261162,42842.0,42839.0,0.058362]
["bitfinex","BTCUSD",1641983823204,0.4261162,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983823606,0.42337428,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983824006,0.4130922,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983824807,0.4230922,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983826159,0.4130922,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983826757,0.4500922,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983827959,0.4130922,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983828759,0.4490922,42842.0,42839.0,0.116725]
["bitfinex","BTCUSD",1641983829805,0.4490922,42842.0,42839.0,0.058362]
["bitfinex","BTCUSD",1641983830006,0.4130922,42842.0,42839.0,0.058362]
["bitfinex","BTCUSD",1641983830808,0.4470922,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983832009,0.4130922,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983832812,0.4510922,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983833210,0.45029813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983834058,0.41229813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983834759,0.45029813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983835958,0.41229813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983836860,0.45029813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983838010,0.41229813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983838809,0.45029813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983840008,0.41229813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983840912,0.44829813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983842862,0.45929813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983843663,0.41229813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983844812,0.44729813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983846415,0.41229813,42842.0,42839.0,0.116726]
["bitfinex","BTCUSD",1641983846612,0.41229813,42842.0,42839.0,0.1189464]
["bitfinex","BTCUSD",1641983847011,0.44729813,42842.0,42839.0,0.1189464]
["bitfinex","BTCUSD",1641983847913,0.44729813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983848316,0.41229813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983849057,0.41529813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983849258,0.41529813,42842.0,42839.0,0.1189464]
["bitfinex","BTCUSD",1641983849658,0.41529813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983850862,0.42429813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983852303,0.41229813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983852906,0.44229813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983854207,0.41229813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983854809,0.47729813,42842.0,42839.0,0.0605824]
["bitfinex","BTCUSD",1641983855209,0.47729813,42842.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983855808,0.058375,42841.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983856262,0.11674913,42841.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983857766,1.12308687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983857964,1.17308687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983858162,0.47308687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983858363,1.06246963,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983858963,1.07346963,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983859165,1.02346963,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983859814,0.43408687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983860214,0.42308687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983861016,0.43408687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983861716,0.48408687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983862116,0.47308687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983862717,0.42308687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983862918,0.43508687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983864159,0.42308687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983864961,0.43508687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983865562,0.85508687,42840.0,42839.0,0.0022204]
["bitfinex","BTCUSD",1641983866164,0.84308687,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983867065,0.433,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983868110,0.42,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983868910,0.438,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983870316,0.42,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983870512,0.41973255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983870915,0.43973255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983871968,0.43973255,42840.0,42839.0,0.0522644]
["bitfinex","BTCUSD",1641983872168,0.41973255,42840.0,42839.0,0.0522644]
["bitfinex","BTCUSD",1641983872369,0.41973255,42840.0,42839.0,0.35324859]
["bitfinex","BTCUSD",1641983872570,0.41973255,42840.0,42839.0,0.0522644]
["bitfinex","BTCUSD",1641983874912,0.42673255,42840.0,42839.0,0.0522644]
["bitfinex","BTCUSD",1641983875112,0.42673255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983876312,0.41973255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983876915,0.42873255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983878215,0.41973255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983879062,0.43173255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983880264,0.41973255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983881065,0.43173255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983882911,0.41973255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983883112,0.43173255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983884310,0.41973255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983885111,0.43173255,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983885711,0.43147006,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983885913,0.48147006,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983886363,0.46947006,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983887064,0.48047006,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983888266,0.46947006,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983888966,0.48147006,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983889166,0.48070006,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983890307,0.46870006,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983890709,0.82154341,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983890911,0.5221164,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983891111,0.5331164,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983892208,0.5221164,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983893009,0.8717803,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983894362,0.8617803,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983894968,0.86898822,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983895165,0.88239799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983896363,0.87139799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983896863,0.82216799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983897064,0.83316799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983897913,0.88316799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983898314,0.87216799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983899115,0.88316799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983900316,0.87216799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983901162,0.88416799,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983902464,1.03250409,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983903062,1.04450409,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983903261,1.38017524,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983903465,1.04450409,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983904263,0.98030409,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983904464,1.31080404,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983904664,0.98030409,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983905116,0.99230409,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983905719,0.49230409,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983906318,0.5255161,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983907417,0.52429976,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983908020,0.44108775,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983908416,0.42908775,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983909168,0.45208775,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983909765,0.45208775,42840.0,42839.0,0.33139966]
["bitfinex","BTCUSD",1641983910371,0.42908775,42840.0,42839.0,0.33139966]
["bitfinex","BTCUSD",1641983910668,0.42908775,42840.0,42839.0,0.63830607]
["bitfinex","BTCUSD",1641983911068,0.49308775,42840.0,42839.0,0.63830607]
["bitfinex","BTCUSD",1641983912312,0.42908775,42840.0,42839.0,0.63830607]
["bitfinex","BTCUSD",1641983912916,0.42908775,42840.0,42839.0,0.33139966]
["bitfinex","BTCUSD",1641983913114,0.44008775,42840.0,42839.0,0.33139966]
["bitfinex","BTCUSD",1641983914315,0.42908775,42840.0,42839.0,0.33139966]
["bitfinex","BTCUSD",1641983914914,0.42908775,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983915114,0.43808775,42840.0,42839.0,6.44e-05]
["bitfinex","BTCUSD",1641983915917,0.43808775,42840.0,42839.0,0.31622589]
["bitfinex","BTCUSD",1641983916369,0.42908775,42840.0,42839.0,0.31622589]
["bitfinex","BTCUSD",1641983916770,0.42908775,42840.0,42839.0,0.67282378]
["bitfinex","BTCUSD",1641983916968,0.42908775,42840.0,42839.0,1.04800778]
["bitfinex","BTCUSD",1641983917169,0.43008775,42840.0,42839.0,1.04800778]
["bitfinex","BTCUSD",1641983917368,0.43008775,42840.0,42839.0,2.14800778]
["bitfinex","BTCUSD",1641983917369,0.42048775,42840.0,42839.0,2.14800778]
["bitfinex","BTCUSD",1641983917572,0.00340977,42840.0,42839.0,1.35921032]
["bitfinex","BTCUSD",1641983918172,0.00048224,42843.0,42839.0,1.35921032]
["bitfinex","BTCUSD",1641983918173,0.00048224,42843.0,42839.0,1.40921032]
["bitfinex","BTCUSD",1641983918370,0.00048224,42843.0,42842.0,1.375184]
["bitfinex","BTCUSD",1641983918677,0.00802785,42849.0,42843.0,0.05]
["bitfinex","BTCUSD",1641983918868,0.00802785,42849.0,42844.0,1.64261771]
["bitfinex","BTCUSD",1641983919070,0.00802785,42849.0,42848.0,0.00123178]
["bitfinex","BTCUSD",1641983919276,0.00802785,42849.0,42848.0,0.83473333]
["bitfinex","BTCUSD",1641983919573,0.00802785,42849.0,42848.0,0.99307543]
["bitfinex","BTCUSD",1641983919814,0.00802785,42849.0,42848.0,1.38815805]
["bitfinex","BTCUSD",1641983920815,0.00802785,42849.0,42848.0,1.33815805]
["bitfinex","BTCUSD",1641983921210,0.00802785,42849.0,42848.0,1.35615805]
["bitfinex","BTCUSD",1641983922313,0.00802785,42849.0,42848.0,2.57715805]
["bitfinex","BTCUSD",1641983922514,0.00062431,42851.0,42848.0,2.57715805]
["bitfinex","BTCUSD",1641983922713,0.00062431,42851.0,42849.0,0.058334]
["bitfinex","BTCUSD",1641983923019,0.00062431,42851.0,42850.0,1.99998484]
["bitfinex","BTCUSD",1641983923217,0.42,42858.0,42852.0,0.116653]
["bitfinex","BTCUSD",1641983923419,0.42,42858.0,42856.0,0.375184]
["bitfinex","BTCUSD",1641983923678,0.42,42858.0,42857.0,0.427384]
["bitfinex","BTCUSD",1641983923877,0.005,42864.0,42857.0,0.427384]
["bitfinex","BTCUSD",1641983924077,0.005,42864.0,42863.0,0.43229153]
["bitfinex","BTCUSD",1641983924277,0.00447025,42864.0,42863.0,0.85967553]
["bitfinex","BTCUSD",1641983924479,0.00447025,42864.0,42863.0,0.05235]
["bitfinex","BTCUSD",1641983929414,0.00447025,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983929615,0.42279217,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641983929814,0.42279217,42864.0,42848.0,0.97]
["bitfinex","BTCUSD",1641983929815,0.53192391,42864.0,42848.0,0.97]
["bitfinex","BTCUSD",1641983930014,0.66282891,42864.0,42848.0,0.97]
["bitfinex","BTCUSD",1641983930213,0.00128048,42861.0,42848.0,0.97]
["bitfinex","BTCUSD",1641983930514,0.11671854,42855.0,42847.0,0.00084306]
["bitfinex","BTCUSD",1641983930713,0.03367017,42854.0,42847.0,0.00084306]
["bitfinex","BTCUSD",1641983931367,0.00040142,42853.0,42847.0,0.00162394]
["bitfinex","BTCUSD",1641983931564,0.05875611,42853.0,42847.0,0.00078088]
["bitfinex","BTCUSD",1641983931764,0.38393581,42853.0,42847.0,0.00078088]
["bitfinex","BTCUSD",1641983932163,0.05875611,42853.0,42847.0,0.00078088]
["bitfinex","BTCUSD",1641983932362,0.00040142,42853.0,42847.0,0.00078088]
["bitfinex","BTCUSD",1641983932564,0.31738907,42853.0,42848.0,0.058355]
["bitfinex","BTCUSD",1641983932966,0.00045691,42853.0,42847.0,0.00068603]
["bitfinex","BTCUSD",1641983934165,0.05835716,42852.0,42847.0,0.00068603]
["bitfinex","BTCUSD",1641983934368,0.31816067,42851.0,42847.0,0.00068603]
["bitfinex","BTCUSD",1641983935013,0.058363,42850.0,42847.0,0.00069702]
["bitfinex","BTCUSD",1641983935214,0.31816067,42851.0,42847.0,0.00069702]
["bitfinex","BTCUSD",1641983935413,0.0018626,42852.0,42847.0,0.00069702]
["bitfinex","BTCUSD",1641983936214,0.0018626,42852.0,42847.0,0.00071469]
["bitfinex","BTCUSD",1641983937114,0.05835716,42851.0,42847.0,0.00071469]
["bitfinex","BTCUSD",1641983937813,0.0018626,42852.0,42847.0,0.00071469]
["bitfinex","BTCUSD",1641983938214,0.05836038,42849.0,42847.0,0.00071469]
["bitfinex","BTCUSD",1641983938415,0.0018626,42852.0,42847.0,0.00071469]
["bitfinex","BTCUSD",1641983938669,0.0018626,42852.0,42847.0,0.00071281]
["bitfinex","BTCUSD",1641983940074,0.00186734,42848.0,42847.0,0.00071281]
["bitfinex","BTCUSD",1641983940275,0.00186734,42848.0,42847.0,0.00070959]
["bitfinex","BTCUSD",1641983941277,0.00186734,42848.0,42845.0,0.0007096]
["bitfinex","BTCUSD",1641983942313,0.00186734,42848.0,42844.0,0.30782734]
["bitfinex","BTCUSD",1641983942513,0.00186734,42848.0,42845.0,0.058358]
["bitfinex","BTCUSD",1641983943315,0.00186734,42848.0,42844.0,0.30782734]
["bitfinex","BTCUSD",1641983943514,0.00186734,42848.0,42844.0,0.30782791]
["bitfinex","BTCUSD",1641983944217,0.00186734,42848.0,42845.0,0.058359]
["bitfinex","BTCUSD",1641983945214,0.00372868,42847.0,42845.0,0.058359]
["bitfinex","BTCUSD",1641983950022,0.00186721,42846.0,42845.0,0.058359]
["bitfinex","BTCUSD",1641983950224,0.00186721,42846.0,42845.0,0.433543]
["bitfinex","BTCUSD",1641983951124,0.00186721,42846.0,42845.0,0.440543]
["bitfinex","BTCUSD",1641983952426,0.00186721,42846.0,42845.0,0.433543]
["bitfinex","BTCUSD",1641983953327,0.00186721,42846.0,42845.0,0.442543]
["bitfinex","BTCUSD",1641983954366,0.00186721,42846.0,42845.0,0.433543]
["bitfinex","BTCUSD",1641983955167,0.00372885,42846.0,42845.0,0.441543]
["bitfinex","BTCUSD",1641983955369,0.00372885,42846.0,42845.0,0.383184]
["bitfinex","BTCUSD",1641983956470,0.00372885,42846.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983959320,0.00372885,42846.0,42844.0,0.37147142]
["bitfinex","BTCUSD",1641983960322,0.00745675,42846.0,42844.0,0.36547142]
["bitfinex","BTCUSD",1641983961164,0.00745675,42846.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983963866,0.00745675,42846.0,42844.0,0.36947142]
["bitfinex","BTCUSD",1641983964465,0.00745675,42846.0,42844.0,0.36547142]
["bitfinex","BTCUSD",1641983964914,0.00745675,42846.0,42845.0,0.375184]
["bitfinex","BTCUSD",1641983967822,0.00745675,42846.0,42844.0,0.31211742]
["bitfinex","BTCUSD",1641983968220,0.00692954,42846.0,42844.0,0.31211742]
["bitfinex","BTCUSD",1641983969065,0.00692954,42846.0,42844.0,0.30711742]
["bitfinex","BTCUSD",1641983970067,0.00738817,42845.0,42844.0,0.30711742]
["bitfinex","BTCUSD",1641983976765,0.00738817,42845.0,42844.0,0.68230142]
["bitfinex","BTCUSD",1641983977264,0.00738817,42845.0,42844.0,0.68630142]
["bitfinex","BTCUSD",1641983978466,0.00738817,42845.0,42844.0,0.68230142]
["bitfinex","BTCUSD",1641983978667,0.00738817,42845.0,42844.0,0.68111927]
["bitfinex","BTCUSD",1641983979268,0.00738817,42845.0,42844.0,0.68511927]
["bitfinex","BTCUSD",1641983980318,0.00659759,42845.0,42844.0,0.68511927]
["bitfinex","BTCUSD",1641983980517,0.00659759,42845.0,42844.0,0.30593527]
["bitfinex","BTCUSD",1641983983022,0.00050759,42845.0,42844.0,0.30593527]
["bitfinex","BTCUSD",1641983983231,0.00050759,42845.0,42844.0,0.68111927]
["bitfinex","BTCUSD",1641983984268,0.00050759,42845.0,42844.0,0.78111927]
["bitfinex","BTCUSD",1641983985069,0.00459837,42845.0,42844.0,0.78111927]
["bitfinex","BTCUSD",1641983985271,0.00459837,42845.0,42844.0,0.78711927]
["bitfinex","BTCUSD",1641983986571,0.00459837,42845.0,42844.0,0.78111927]
["bitfinex","BTCUSD",1641983987418,0.00459837,42845.0,42844.0,0.78711927]
["bitfinex","BTCUSD",1641983988424,0.00123395,42855.0,42845.0,1.175184]
["bitfinex","BTCUSD",1641983988425,0.00122831,42855.0,42845.0,1.175184]
["bitfinex","BTCUSD",1641983988621,0.12854696,42858.0,42851.0,0.058347]
["bitfinex","BTCUSD",1641983988823,0.05,42858.0,42851.0,0.058347]
["bitfinex","BTCUSD",1641983989022,1.03759376,42861.0,42851.0,0.058347]
["bitfinex","BTCUSD",1641983989222,0.11529376,42861.0,42851.0,0.058347]
["bitfinex","BTCUSD",1641983989423,0.43014483,42861.0,42855.0,0.3021801]
["bitfinex","BTCUSD",1641983989625,0.69999,42860.0,42855.0,0.3021801]
["bitfinex","BTCUSD",1641983989824,0.69999,42860.0,42856.0,0.058348]
["bitfinex","BTCUSD",1641983990027,0.06210935,42858.0,42852.0,0.058348]
["bitfinex","BTCUSD",1641983990224,0.00126105,42854.0,42852.0,0.058348]
["bitfinex","BTCUSD",1641983990824,0.00126105,42854.0,42853.0,0.3345254]
["bitfinex","BTCUSD",1641983991082,0.00126105,42854.0,42853.0,0.3867254]
["bitfinex","BTCUSD",1641983991270,0.00126105,42854.0,42853.0,0.427384]
["bitfinex","BTCUSD",1641983991868,0.00126105,42854.0,42853.0,2.64766377]
["bitfinex","BTCUSD",1641983992068,0.00126105,42854.0,42853.0,2.74766377]
["bitfinex","BTCUSD",1641983993371,0.00126105,42854.0,42853.0,2.75766377]
["bitfinex","BTCUSD",1641983993575,0.00126105,42854.0,42853.0,2.75893316]
["bitfinex","BTCUSD",1641983993772,0.00126105,42854.0,42853.0,2.80893316]
["bitfinex","BTCUSD",1641983994573,0.00126105,42854.0,42853.0,2.79893316]
["bitfinex","BTCUSD",1641983995021,0.00377015,42854.0,42853.0,2.79893316]
["bitfinex","BTCUSD",1641983995221,0.00058418,42856.0,42853.0,2.81993316]
["bitfinex","BTCUSD",1641983995222,0.00184523,42856.0,42853.0,2.81993316]
["bitfinex","BTCUSD",1641983995422,0.00184523,42856.0,42855.0,1.99858172]
["bitfinex","BTCUSD",1641983995622,0.00184523,42856.0,42855.0,1.87596572]
["bitfinex","BTCUSD",1641983996024,0.00184523,42856.0,42855.0,0.63696572]
["bitfinex","BTCUSD",1641983996225,0.00126105,42856.0,42855.0,0.92147532]
["bitfinex","BTCUSD",1641983996422,0.00126105,42856.0,42855.0,2.16047532]
["bitfinex","BTCUSD",1641983996826,0.00126105,42856.0,42855.0,0.92147532]
["bitfinex","BTCUSD",1641983997223,0.00126105,42856.0,42855.0,2.17947532]
["bitfinex","BTCUSD",1641983998424,0.00020271,42856.0,42855.0,2.17947532]
["bitfinex","BTCUSD",1641983998672,0.00020271,42856.0,42855.0,2.16047532]
["bitfinex","BTCUSD",1641983999072,0.00044132,42858.0,42855.0,2.16047532]
["bitfinex","BTCUSD",1641983999271,0.00044132,42858.0,42857.0,1.24022562]
["bitfinex","BTCUSD",1641983999471,0.00044132,42858.0,42857.0,1.99987758]
["bitfinex","BTCUSD",1641983999671,0.00044132,42858.0,42857.0,2.14987758]
["bitfinex","BTCUSD",1641983999872,0.00044133,42860.0,42857.0,2.14987758]
["bitfinex","BTCUSD",1641984000072,0.00044133,42860.0,42859.0,1.239]
["bitfinex","BTCUSD",1641984000275,0.00044133,42860.0,42859.0,1.9974083]
["bitfinex","BTCUSD",1641984000474,0.00044133,42860.0,42859.0,2.0974083]
["bitfinex","BTCUSD",1641984001075,0.00047463,42862.0,42859.0,2.0974083]
["bitfinex","BTCUSD",1641984001272,0.00047463,42862.0,42861.0,0.25790604]
["bitfinex","BTCUSD",1641984001479,0.00047463,42862.0,42861.0,0.63309004]
["bitfinex","BTCUSD",1641984001873,0.00047463,42862.0,42861.0,0.25790604]
["bitfinex","BTCUSD",1641984002518,0.0049449,42864.0,42860.0,0.051413]
["bitfinex","BTCUSD",1641984003222,0.0049449,42864.0,42856.0,0.116684]
["bitfinex","BTCUSD",1641984003624,0.0049449,42864.0,42856.0,0.175023]
["bitfinex","BTCUSD",1641984003822,0.0049449,42864.0,42856.0,0.116684]
["bitfinex","BTCUSD",1641984004521,0.0049449,42864.0,42858.0,0.058344]
["bitfinex","BTCUSD",1641984004722,0.00046705,42862.0,42858.0,0.058344]
["bitfinex","BTCUSD",1641984005422,0.00046705,42862.0,42853.0,0.12469]
["bitfinex","BTCUSD",1641984005622,0.00046705,42862.0,42856.0,0.058348]
["bitfinex","BTCUSD",1641984005827,0.00046705,42862.0,42853.0,0.008]
["bitfinex","BTCUSD",1641984005828,0.0583486,42859.0,42853.0,0.008]
["bitfinex","BTCUSD",1641984006074,0.33455224,42858.0,42853.0,0.008]
["bitfinex","BTCUSD",1641984006468,0.33455224,42858.0,42849.0,0.00070932]
["bitfinex","BTCUSD",1641984006672,0.33455224,42858.0,42852.0,0.058353]
["bitfinex","BTCUSD",1641984006870,0.39290121,42858.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641984007069,0.00046701,42856.0,42851.0,0.058349]
["bitfinex","BTCUSD",1641984007269,0.00046701,42856.0,42849.0,0.00070928]
["bitfinex","BTCUSD",1641984007971,0.00046701,42856.0,42852.0,0.116699]
["bitfinex","BTCUSD",1641984008169,0.00046701,42856.0,42852.0,0.058348]
["bitfinex","BTCUSD",1641984008369,0.00046869,42855.0,42852.0,0.058348]
["bitfinex","BTCUSD",1641984009572,0.0004687,42856.0,42852.0,0.058348]
["bitfinex","BTCUSD",1641984010030,0.00360908,42855.0,42853.0,0.058347]
["bitfinex","BTCUSD",1641984010234,0.00360908,42855.0,42849.0,0.00071091]
["bitfinex","BTCUSD",1641984010630,0.00360908,42855.0,42849.0,0.00142182]
["bitfinex","BTCUSD",1641984010830,0.00360908,42855.0,42849.0,0.00071091]
["bitfinex","BTCUSD",1641984011239,0.06196242,42855.0,42849.0,0.00071091]
["bitfinex","BTCUSD",1641984011433,0.34060469,42854.0,42849.0,0.00071091]
["bitfinex","BTCUSD",1641984011631,0.43333469,42854.0,42849.0,0.00071091]
["bitfinex","BTCUSD",1641984011837,0.00127984,42852.0,42849.0,0.00071091]
["bitfinex","BTCUSD",1641984012034,0.00127984,42852.0,42849.0,0.00071054]
["bitfinex","BTCUSD",1641984012634,0.39547098,42851.0,42849.0,0.00071054]
["bitfinex","BTCUSD",1641984012836,1.0522,42850.0,42849.0,0.00071054]
["bitfinex","BTCUSD",1641984013233,0.0522,42850.0,42848.0,0.00071055]
["bitfinex","BTCUSD",1641984013433,0.4028145,42849.0,42848.0,0.00071055]
["bitfinex","BTCUSD",1641984013673,0.4550145,42849.0,42848.0,0.00071055]
["bitfinex","BTCUSD",1641984014171,0.80289653,42849.0,42848.0,0.00071055]
["bitfinex","BTCUSD",1641984014374,0.80289653,42849.0,42846.0,0.00071057]
["bitfinex","BTCUSD",1641984015173,0.80771084,42849.0,42846.0,0.00071057]
["bitfinex","BTCUSD",1641984015373,0.81971084,42849.0,42846.0,0.00071057]
["bitfinex","BTCUSD",1641984015573,0.81971084,42849.0,42845.0,0.00071067]
["bitfinex","BTCUSD",1641984016075,0.76751084,42849.0,42845.0,0.00071067]
["bitfinex","BTCUSD",1641984016772,0.3232804,42848.0,42845.0,0.00071067]
["bitfinex","BTCUSD",1641984016980,0.41962881,42849.0,42845.0,0.00071067]
["bitfinex","BTCUSD",1641984017172,0.31952531,42848.0,42845.0,0.00071067]
["bitfinex","BTCUSD",1641984017625,0.41962881,42849.0,42845.0,0.00071067]
["bitfinex","BTCUSD",1641984018024,0.47799264,42849.0,42844.0,0.05907367]
["bitfinex","BTCUSD",1641984018425,0.31802811,42848.0,42844.0,0.05907367]
["bitfinex","BTCUSD",1641984020125,0.32164107,42848.0,42844.0,0.05907367]
["bitfinex","BTCUSD",1641984021779,0.32164107,42848.0,42837.0,0.00284311]
["bitfinex","BTCUSD",1641984021780,0.00123634,42845.0,42837.0,0.00284311]
["bitfinex","BTCUSD",1641984021979,0.00122238,42838.0,42837.0,0.00284311]
["bitfinex","BTCUSD",1641984022182,0.12947861,42838.0,42837.0,0.00284311]
["bitfinex","BTCUSD",1641984022779,0.12947861,42838.0,42836.0,0.0007818]
["bitfinex","BTCUSD",1641984022979,0.12825623,42838.0,42836.0,0.0007818]
["bitfinex","BTCUSD",1641984023279,0.05913623,42838.0,42836.0,0.0007818]
["bitfinex","BTCUSD",1641984025122,0.001212,42837.0,42836.0,0.0007818]
["bitfinex","BTCUSD",1641984025321,0.053412,42837.0,42836.0,0.0007818]
["bitfinex","BTCUSD",1641984029074,0.001212,42837.0,42836.0,0.0007818]
["bitfinex","BTCUSD",1641984029973,0.00362009,42837.0,42836.0,0.0007818]
["bitfinex","BTCUSD",1641984030574,0.00318745,42837.0,42836.0,0.0007818]
["bitfinex","BTCUSD",1641984033125,0.00318745,42837.0,42836.0,0.0507818]
["bitfinex","BTCUSD",1641984035127,0.00359849,42837.0,42836.0,0.0507818]
["bitfinex","BTCUSD",1641984038479,0.00480155,42837.0,42836.0,0.0507818]
["bitfinex","BTCUSD",1641984039279,0.00480155,42837.0,42836.0,0.0227818]
["bitfinex","BTCUSD",1641984039478,0.00480155,42837.0,42832.0,3.33426265]
["bitfinex","BTCUSD",1641984040529,0.00480155,42837.0,42833.0,0.28515845]
["bitfinex","BTCUSD",1641984040727,0.00359849,42837.0,42833.0,0.28515845]
["bitfinex","BTCUSD",1641984042733,0.00359849,42837.0,42834.0,0.058373]
["bitfinex","BTCUSD",1641984045077,0.0047377,42836.0,42834.0,0.058373]
["bitfinex","BTCUSD",1641984045280,0.0047377,42836.0,42833.0,0.46027245]
["bitfinex","BTCUSD",1641984045876,0.0047377,42836.0,42833.0,0.749983]
["bitfinex","BTCUSD",1641984048031,0.0047377,42836.0,42833.0,0.80835039]
["bitfinex","BTCUSD",1641984048833,0.0047377,42836.0,42834.0,0.375184]
["bitfinex","BTCUSD",1641984049032,0.0047377,42836.0,42835.0,1.33391668]
["bitfinex","BTCUSD",1641984049232,0.0047377,42836.0,42835.0,1.427384]
["bitfinex","BTCUSD",1641984049432,0.0047377,42836.0,42835.0,1.86130068]
["bitfinex","BTCUSD",1641984049632,0.0047377,42836.0,42835.0,3.10030068]
["bitfinex","BTCUSD",1641984050031,0.0004818,42838.0,42835.0,3.10159978]
["bitfinex","BTCUSD",1641984050231,0.00096362,42838.0,42836.0,0.433541]
["bitfinex","BTCUSD",1641984050436,0.00048182,42838.0,42837.0,1.0522]
["bitfinex","BTCUSD",1641984050636,0.00048182,42838.0,42837.0,1.527384]
["bitfinex","BTCUSD",1641984051480,0.00048183,42840.0,42837.0,0.527384]
["bitfinex","BTCUSD",1641984051675,0.00048183,42840.0,42838.0,0.68823088]
["bitfinex","BTCUSD",1641984051874,0.00048183,42840.0,42839.0,0.30578837]
["bitfinex","BTCUSD",1641984052075,0.00048183,42840.0,42839.0,0.78097237]
["bitfinex","BTCUSD",1641984052275,0.00048183,42840.0,42839.0,0.68125694]
["bitfinex","BTCUSD",1641984052775,0.0004818,42842.0,42840.0,0.05835606]
["bitfinex","BTCUSD",1641984052982,0.0004818,42842.0,42841.0,0.37538]
["bitfinex","BTCUSD",1641984053876,0.00048182,42844.0,42841.0,0.37538]
["bitfinex","BTCUSD",1641984054076,0.00048182,42844.0,42842.0,0.32342572]
["bitfinex","BTCUSD",1641984054277,0.00048182,42844.0,42843.0,0.37538]
["bitfinex","BTCUSD",1641984055125,0.00048183,42846.0,42843.0,0.37538]
["bitfinex","BTCUSD",1641984055327,0.00048183,42846.0,42844.0,0.058355]
["bitfinex","BTCUSD",1641984056327,0.00048182,42847.0,42844.0,0.058355]
["bitfinex","BTCUSD",1641984056527,0.00048182,42847.0,42845.0,0.058364]
["bitfinex","BTCUSD",1641984057527,0.33330414,42848.0,42845.0,0.058364]
["bitfinex","BTCUSD",1641984058130,0.00048182,42848.0,42845.0,0.058364]
["bitfinex","BTCUSD",1641984058579,0.00048182,42848.0,42845.0,0.108364]
["bitfinex","BTCUSD",1641984058874,0.11673014,42851.0,42845.0,0.108364]
["bitfinex","BTCUSD",1641984058875,0.00048183,42849.0,42846.0,0.058365]
["bitfinex","BTCUSD",1641984059074,0.375083,42848.0,42846.0,0.058365]
["bitfinex","BTCUSD",1641984059975,0.00090105,42847.0,42846.0,0.058365]
["bitfinex","BTCUSD",1641984060175,0.00090105,42847.0,42845.0,0.108363]
["bitfinex","BTCUSD",1641984062075,0.00090105,42847.0,42845.0,0.158363]
["bitfinex","BTCUSD",1641984063530,0.00090105,42847.0,42846.0,0.32781238]
["bitfinex","BTCUSD",1641984065134,0.00268021,42847.0,42846.0,0.32781238]
["bitfinex","BTCUSD",1641984067178,0.00268021,42847.0,42846.0,0.53912061]
["bitfinex","BTCUSD",1641984067378,0.00268021,42847.0,42846.0,0.70319238]
["bitfinex","BTCUSD",1641984067581,0.00268021,42847.0,42846.0,0.91274675]
["bitfinex","BTCUSD",1641984068176,0.00268021,42847.0,42846.0,0.70319238]
["bitfinex","BTCUSD",1641984070031,0.00358126,42847.0,42846.0,0.70319238]
["bitfinex","BTCUSD",1641984070431,0.00358126,42847.0,42846.0,0.75319238]
["bitfinex","BTCUSD",1641984070833,0.00090105,42847.0,42846.0,1.33522874]
["bitfinex","BTCUSD",1641984071033,0.00090105,42847.0,42846.0,1.45671874]
["bitfinex","BTCUSD",1641984072433,0.00048181,42849.0,42847.0,1.058342]
["bitfinex","BTCUSD",1641984072633,0.00048181,42849.0,42848.0,1.74017991]
["bitfinex","BTCUSD",1641984072837,0.00048181,42849.0,42848.0,0.84852196]
["bitfinex","BTCUSD",1641984073033,0.00048182,42850.0,42848.0,0.94852196]
["bitfinex","BTCUSD",1641984073784,0.00048182,42850.0,42848.0,0.89852196]
["bitfinex","BTCUSD",1641984073985,0.00048182,42850.0,42849.0,0.29875073]
["bitfinex","BTCUSD",1641984074183,0.00048182,42850.0,42849.0,0.72633073]
["bitfinex","BTCUSD",1641984074383,0.00048183,42851.0,42849.0,0.82633073]
["bitfinex","BTCUSD",1641984074680,0.00048183,42851.0,42850.0,0.70618025]
["bitfinex","BTCUSD",1641984074882,0.00048183,42851.0,42850.0,1.05721042]
["bitfinex","BTCUSD",1641984075081,0.00048183,42851.0,42850.0,1.15721042]
["bitfinex","BTCUSD",1641984075483,0.00048184,42853.0,42850.0,1.15721042]
["bitfinex","BTCUSD",1641984075682,0.00048184,42853.0,42851.0,0.058338]
["bitfinex","BTCUSD",1641984075883,0.00048184,42853.0,42852.0,0.42758]
["bitfinex","BTCUSD",1641984076082,0.00048184,42853.0,42852.0,0.0522]
["bitfinex","BTCUSD",1641984076683,0.00048185,42855.0,42852.0,0.0522]
["bitfinex","BTCUSD",1641984076884,0.00048185,42855.0,42854.0,0.28587864]
["bitfinex","BTCUSD",1641984077929,0.00048185,42857.0,42854.0,0.28587864]
["bitfinex","BTCUSD",1641984078130,0.00048185,42857.0,42854.0,0.34421964]
["bitfinex","BTCUSD",1641984078833,0.00048185,42857.0,42854.0,0.39421964]
["bitfinex","BTCUSD",1641984079031,0.00048185,42857.0,42854.0,0.45256064]
["bitfinex","BTCUSD",1641984079231,0.00048186,42858.0,42855.0,0.058341]
["bitfinex","BTCUSD",1641984080031,0.0006841,42856.0,42855.0,0.058341]
["bitfinex","BTCUSD",1641984080832,0.0006841,42856.0,42854.0,0.45256264]
["bitfinex","BTCUSD",1641984081276,0.0006841,42856.0,42854.0,0.40256264]
["bitfinex","BTCUSD",1641984083176,0.0006841,42856.0,42854.0,0.058341]
["bitfinex","BTCUSD",1641984083577,0.0006841,42856.0,42853.0,0.05835]
["bitfinex","BTCUSD",1641984083876,0.375083,42855.0,42852.0,0.0522]
["bitfinex","BTCUSD",1641984084278,0.375083,42855.0,42850.0,0.1]
["bitfinex","BTCUSD",1641984084846,0.0006841,42856.0,42852.0,0.058352]
["bitfinex","BTCUSD",1641984085029,0.37644258,42855.0,42849.0,0.116699]
["bitfinex","BTCUSD",1641984085229,0.3769244,42855.0,42849.0,0.116699]
["bitfinex","BTCUSD",1641984085428,0.0018414,42855.0,42852.0,0.058345]
["bitfinex","BTCUSD",1641984085829,0.0018414,42855.0,42852.0,0.058347]
["bitfinex","BTCUSD",1641984086029,0.375083,42854.0,42847.0,0.3874486]
["bitfinex","BTCUSD",1641984086233,0.0018414,42855.0,42847.0,0.3874486]
["bitfinex","BTCUSD",1641984086429,0.0018414,42855.0,42848.0,0.116697]
["bitfinex","BTCUSD",1641984086430,0.00135958,42855.0,42848.0,0.116697]
["bitfinex","BTCUSD",1641984087030,0.00135958,42855.0,42852.0,0.108347]
["bitfinex","BTCUSD",1641984087231,0.375083,42854.0,42852.0,0.108347]
["bitfinex","BTCUSD",1641984087630,0.37556482,42854.0,42852.0,0.108347]
["bitfinex","BTCUSD",1641984087831,0.37556482,42854.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984088032,0.8,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984088233,1.175083,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984088431,0.375083,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984088878,0.71722016,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984089381,1.47184662,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984089576,1.48284662,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984089981,1.4855586,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984090184,1.53685638,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641984090381,2.38913638,42853.0,42852.0,0.0271207]
["bitfinex","BTCUSD",1641984090578,0.0583736,42844.0,42835.0,0.2895]
["bitfinex","BTCUSD",1641984090780,1.61327234,42853.0,42833.0,1.01434028]
["bitfinex","BTCUSD",1641984090785,0.00125437,42846.0,42833.0,1.01434028]
["bitfinex","BTCUSD",1641984091181,0.34596338,42846.0,42833.0,1.01434028]
["bitfinex","BTCUSD",1641984091379,0.00125437,42846.0,42833.0,0.4183]
["bitfinex","BTCUSD",1641984091579,0.43864396,42842.0,42832.0,4.2367722]
["bitfinex","BTCUSD",1641984091779,0.05837455,42840.0,42832.0,3.3349722]
["bitfinex","BTCUSD",1641984091982,0.02812327,42835.0,42832.0,3.3349722]
["bitfinex","BTCUSD",1641984092425,0.02812327,42835.0,42832.0,3.60472395]
["bitfinex","BTCUSD",1641984092825,0.02336,42834.0,42832.0,3.60472395]
["bitfinex","BTCUSD",1641984093526,0.02336,42834.0,42832.0,3.6040145]
["bitfinex","BTCUSD",1641984093726,0.02336,42834.0,42833.0,0.37538]
["bitfinex","BTCUSD",1641984094929,0.02336,42834.0,42833.0,0.65209615]
["bitfinex","BTCUSD",1641984095130,0.02540453,42834.0,42833.0,0.65209615]
["bitfinex","BTCUSD",1641984095431,0.02540453,42834.0,42832.0,3.38426265]
["bitfinex","BTCUSD",1641984095929,0.02540453,42834.0,42833.0,0.37538]
["bitfinex","BTCUSD",1641984097374,0.02540453,42834.0,42833.0,0.42538]
["bitfinex","BTCUSD",1641984098377,0.02540453,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641984100028,0.02609219,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641984100630,0.02609219,42834.0,42833.0,0.42538]
["bitfinex","BTCUSD",1641984100832,0.02609219,42834.0,42833.0,0.7252419]
["bitfinex","BTCUSD",1641984101433,0.02609219,42834.0,42833.0,0.42538]
["bitfinex","BTCUSD",1641984102232,0.02609219,42834.0,42833.0,0.72088751]
["bitfinex","BTCUSD",1641984103880,0.02609219,42834.0,42833.0,0.42538]
["bitfinex","BTCUSD",1641984105882,0.02609219,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641984110135,0.02609219,42834.0,42833.0,0.7303426]
["bitfinex","BTCUSD",1641984110929,0.02609219,42834.0,42833.0,0.8303426]
["bitfinex","BTCUSD",1641984113779,0.02609219,42834.0,42833.0,0.82179073]
["bitfinex","BTCUSD",1641984114480,0.02609219,42834.0,42833.0,0.52538]
["bitfinex","BTCUSD",1641984114928,0.02609219,42834.0,42833.0,0.8282671]
["bitfinex","BTCUSD",1641984115327,0.02609219,42834.0,42833.0,0.52538]
["bitfinex","BTCUSD",1641984115728,0.02609219,42834.0,42833.0,0.81840235]
["bitfinex","BTCUSD",1641984116329,0.02609219,42834.0,42833.0,0.52538]
["bitfinex","BTCUSD",1641984124528,0.02609219,42834.0,42833.0,0.42538]
["bitfinex","BTCUSD",1641984127390,0.02609219,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641984128589,0.44677293,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641984128790,0.44797871,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641984128989,0.02729797,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641984130733,0.02609219,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641984143288,1.0,42833.0,42832.0,3.38426265]
["bitfinex","BTCUSD",1641984143590,1.0,42833.0,42832.0,2.73857559]
["bitfinex","BTCUSD",1641984143591,1.80370693,42833.0,42832.0,2.73857559]
["bitfinex","BTCUSD",1641984143791,0.83706693,42833.0,42832.0,2.73857559]
["bitfinex","BTCUSD",1641984143988,1.375083,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641984144190,1.42853075,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641984144392,1.375083,42825.0,42824.0,0.39771007]
["bitfinex","BTCUSD",1641984144591,1.375083,42825.0,42821.0,0.00683854]
["bitfinex","BTCUSD",1641984144592,1.0,42824.0,42821.0,0.00683854]
["bitfinex","BTCUSD",1641984144843,0.61613168,42822.0,42821.0,0.00683854]
["bitfinex","BTCUSD",1641984145142,0.66613168,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641984145343,1.7688598,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641984145542,1.50505202,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641984145744,1.46505202,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641984146543,1.46505202,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984146744,1.79183488,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984146946,1.78183488,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984147344,1.83183488,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984147544,1.78877159,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984147744,1.79977159,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984147945,1.82313159,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984148691,1.97888159,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984149587,1.96788159,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984149787,1.97888159,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984149992,1.98103747,42822.0,42821.0,0.054]
["bitfinex","BTCUSD",1641984151290,1.98103747,42822.0,42819.0,0.0051089]
["bitfinex","BTCUSD",1641984151502,1.375083,42820.0,42819.0,0.0029089]
["bitfinex","BTCUSD",1641984151693,1.427283,42820.0,42819.0,0.0029089]
["bitfinex","BTCUSD",1641984151894,1.0,42818.0,42816.0,0.0011]
["bitfinex","BTCUSD",1641984152094,2.46459546,42817.0,42816.0,0.0011]
["bitfinex","BTCUSD",1641984152340,2.46459546,42817.0,42811.0,0.01020719]
["bitfinex","BTCUSD",1641984152341,1.0,42816.0,42811.0,0.01020719]
["bitfinex","BTCUSD",1641984152540,1.375083,42813.0,42811.0,0.01020719]
["bitfinex","BTCUSD",1641984152738,0.427283,42813.0,42811.0,0.01020719]
["bitfinex","BTCUSD",1641984152940,0.83247814,42813.0,42811.0,0.01020719]
["bitfinex","BTCUSD",1641984153542,1.14057978,42813.0,42811.0,0.00737108]
["bitfinex","BTCUSD",1641984153738,0.84347814,42813.0,42811.0,0.00737108]
["bitfinex","BTCUSD",1641984154941,0.83247814,42813.0,42811.0,0.00737108]
["bitfinex","BTCUSD",1641984155139,0.85656064,42813.0,42811.0,0.00737108]
["bitfinex","BTCUSD",1641984155740,0.86956064,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984157091,0.4513655,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984157892,0.4643655,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984158492,0.4121655,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984159091,0.3991655,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984161237,0.73243632,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984161838,0.74243632,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984162237,0.4091655,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984163038,0.3991655,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984167088,0.0240825,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984168735,1.62610939,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984168936,2.00119239,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984169337,0.3991655,42813.0,42812.0,0.0544]
["bitfinex","BTCUSD",1641984174386,0.0240825,42813.0,42812.0,0.4113769]
["bitfinex","BTCUSD",1641984174587,0.0240825,42813.0,42812.0,0.82901]
["bitfinex","BTCUSD",1641984174834,0.0240825,42813.0,42812.0,0.62901]
["bitfinex","BTCUSD",1641984175239,0.0240825,42813.0,42812.0,1.013697]
["bitfinex","BTCUSD",1641984175434,0.0240825,42813.0,42812.0,1.213697]
["bitfinex","BTCUSD",1641984175638,0.00143134,42814.0,42812.0,1.63187882]
["bitfinex","BTCUSD",1641984175835,0.00143134,42814.0,42813.0,0.72529028]
["bitfinex","BTCUSD",1641984176135,0.00143134,42814.0,42813.0,0.87749028]
["bitfinex","BTCUSD",1641984178889,0.00143134,42814.0,42813.0,0.92749028]
["bitfinex","BTCUSD",1641984180091,0.0021242,42814.0,42813.0,0.82749028]
["bitfinex","BTCUSD",1641984180595,0.0021242,42814.0,42813.0,0.92749028]
["bitfinex","BTCUSD",1641984181391,0.0021242,42814.0,42813.0,0.82749028]
["bitfinex","BTCUSD",1641984181590,0.0021242,42814.0,42813.0,0.92749028]
["bitfinex","BTCUSD",1641984183539,0.0021242,42814.0,42813.0,0.57758]
["bitfinex","BTCUSD",1641984184539,0.0021242,42814.0,42813.0,0.47758]
["bitfinex","BTCUSD",1641984187190,0.0021242,42814.0,42813.0,0.42538]
["bitfinex","BTCUSD",1641984187387,0.0021242,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1641984194093,0.31801649,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1641984194291,0.33277972,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1641984194491,0.70786272,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1641984194690,0.70915402,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1641984195091,0.70702982,42814.0,42813.0,0.05185184]
["bitfinex","BTCUSD",1641984195291,1.05259561,42814.0,42813.0,0.05185184]
["bitfinex","BTCUSD",1641984195889,1.06159561,42814.0,42813.0,0.05185184]
["bitfinex","BTCUSD",1641984196392,1.14787561,42814.0,42813.0,0.05185184]
["bitfinex","BTCUSD",1641984197092,1.20007561,42814.0,42813.0,0.05185184]
["bitfinex","BTCUSD",1641984197338,0.15,42813.0,42812.0,0.0511]
["bitfinex","BTCUSD",1641984197540,0.9597907,42813.0,42812.0,0.0511]
["bitfinex","BTCUSD",1641984197743,0.57849152,42813.0,42812.0,0.0511]
["bitfinex","BTCUSD",1641984197943,0.70452152,42813.0,42812.0,0.0511]
["bitfinex","BTCUSD",1641984198142,0.65452152,42813.0,42812.0,0.0511]
["bitfinex","BTCUSD",1641984198541,0.50452152,42813.0,42812.0,0.0511]
["bitfinex","BTCUSD",1641984199444,0.42849152,42813.0,42812.0,0.0511]
["bitfinex","BTCUSD",1641984199843,1.0,42810.0,42809.0,0.0033]
["bitfinex","BTCUSD",1641984200043,1.78300163,42810.0,42809.0,0.0033]
["bitfinex","BTCUSD",1641984200242,0.78300163,42810.0,42809.0,0.0033]
["bitfinex","BTCUSD",1641984200941,1.06012104,42810.0,42809.0,0.0033]
["bitfinex","BTCUSD",1641984201790,0.78300163,42810.0,42809.0,0.0033]
["bitfinex","BTCUSD",1641984201988,0.79700163,42810.0,42809.0,0.0033]
["bitfinex","BTCUSD",1641984203393,0.79700163,42810.0,42809.0,0.0533]
["bitfinex","BTCUSD",1641984203896,0.78300163,42810.0,42809.0,0.0533]
["bitfinex","BTCUSD",1641984204093,0.79700163,42810.0,42809.0,0.0533]
["bitfinex","BTCUSD",1641984204938,0.79700163,42810.0,42809.0,0.0576776]
["bitfinex","BTCUSD",1641984205341,0.78300163,42810.0,42809.0,0.0576776]
["bitfinex","BTCUSD",1641984205840,0.83520163,42810.0,42809.0,0.0576776]
["bitfinex","BTCUSD",1641984206043,0.441283,42810.0,42809.0,0.0576776]
["bitfinex","BTCUSD",1641984206446,0.389083,42810.0,42809.0,0.0576776]
["bitfinex","BTCUSD",1641984206939,0.389083,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984207140,0.44749818,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984207439,0.8551255,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984207841,0.8411255,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984208040,0.8611255,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984208590,0.80271032,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984208790,1.13014712,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984209187,1.11014712,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984209587,1.16856385,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984209987,1.19550243,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984211291,1.22770243,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984212088,1.24070243,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984212340,0.8548489,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984212543,0.8026489,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984213141,0.7896489,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984213941,0.8096489,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984214144,1.14960932,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984214741,1.44776897,42810.0,42809.0,0.04822672]
["bitfinex","BTCUSD",1641984214943,1.44776897,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984215341,1.42776897,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984216093,1.44176897,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984217290,1.42776897,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984218092,1.44076897,42810.0,42809.0,0.04556025]
["bitfinex","BTCUSD",1641984218294,0.625083,42809.0,42807.0,0.00180756]
["bitfinex","BTCUSD",1641984218492,0.625083,42809.0,42805.0,0.0323804]
["bitfinex","BTCUSD",1641984218493,1.46399897,42808.0,42805.0,0.0323804]
["bitfinex","BTCUSD",1641984218692,1.46399897,42808.0,42804.0,0.0257506]
["bitfinex","BTCUSD",1641984218693,0.43351335,42806.0,42804.0,0.0257506]
["bitfinex","BTCUSD",1641984218893,1.78995284,42805.0,42804.0,0.0257506]
["bitfinex","BTCUSD",1641984219195,0.78995284,42805.0,42804.0,0.0257506]
["bitfinex","BTCUSD",1641984219842,0.78995284,42805.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641984220041,0.74254824,42804.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641984220240,0.79474824,42804.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641984220540,1.49482824,42804.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641984222141,1.50782824,42804.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641984223246,1.49482824,42804.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641984224092,1.50782824,42804.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641984224991,1.50782824,42804.0,42803.0,0.00565476]
["bitfinex","BTCUSD",1641984225392,1.49482824,42804.0,42803.0,0.00565476]
["bitfinex","BTCUSD",1641984226096,1.49482824,42804.0,42803.0,0.05565476]
["bitfinex","BTCUSD",1641984226097,1.50882824,42804.0,42803.0,0.05565476]
["bitfinex","BTCUSD",1641984226899,1.55882824,42804.0,42803.0,0.0511502]
["bitfinex","BTCUSD",1641984227094,1.76002906,42804.0,42803.0,0.0511502]
["bitfinex","BTCUSD",1641984227340,1.74602906,42804.0,42803.0,0.0511502]
["bitfinex","BTCUSD",1641984227540,1.84602906,42804.0,42803.0,0.0511502]
["bitfinex","BTCUSD",1641984228139,1.85602906,42804.0,42801.0,0.0046825]
["bitfinex","BTCUSD",1641984228341,1.57635524,42802.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984228542,1.37636416,42799.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984228742,0.42856416,42799.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984229445,1.168663,42799.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984230043,0.87079265,42799.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984231194,1.19413723,42799.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984231427,1.17941859,42799.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984231695,1.55787265,42799.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984232098,1.57087265,42799.0,42797.0,0.0012298]
["bitfinex","BTCUSD",1641984233002,1.57087265,42799.0,42778.0,0.02113206]
["bitfinex","BTCUSD",1641984233003,0.00125963,42781.0,42778.0,0.02113206]
["bitfinex","BTCUSD",1641984233199,0.00125774,42779.0,42778.0,0.02113206]
["bitfinex","BTCUSD",1641984233402,0.06040416,42779.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641984233597,0.76048416,42779.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641984234297,0.375083,42778.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641984234498,1.127363,42778.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641984234951,1.127363,42778.0,42777.0,0.00596539]
["bitfinex","BTCUSD",1641984235551,1.43076652,42778.0,42777.0,0.00596539]
["bitfinex","BTCUSD",1641984235952,1.127363,42778.0,42777.0,0.00596539]
["bitfinex","BTCUSD",1641984236155,1.136363,42778.0,42777.0,0.00596539]
["bitfinex","BTCUSD",1641984236652,1.136363,42778.0,42777.0,0.05596539]
["bitfinex","BTCUSD",1641984237258,1.44225975,42778.0,42777.0,0.05596539]
["bitfinex","BTCUSD",1641984237854,1.127363,42778.0,42777.0,0.05596539]
["bitfinex","BTCUSD",1641984238055,1.136363,42778.0,42777.0,0.05596539]
["bitfinex","BTCUSD",1641984239896,1.127363,42778.0,42777.0,0.05600688]
["bitfinex","BTCUSD",1641984240100,1.137363,42778.0,42777.0,0.05600688]
["bitfinex","BTCUSD",1641984240698,0.71008,42778.0,42777.0,0.05600688]
["bitfinex","BTCUSD",1641984240897,0.71008,42778.0,42777.0,0.11767688]
["bitfinex","BTCUSD",1641984241297,0.70008,42778.0,42777.0,0.11767688]
["bitfinex","BTCUSD",1641984242098,0.70508,42778.0,42777.0,0.05600688]
["bitfinex","BTCUSD",1641984242946,1.12508,42778.0,42777.0,0.35281478]
["bitfinex","BTCUSD",1641984243347,1.12008,42778.0,42777.0,0.35281478]
["bitfinex","BTCUSD",1641984244147,1.12508,42778.0,42777.0,0.35281478]
["bitfinex","BTCUSD",1641984245253,1.12008,42778.0,42777.0,0.50281478]
["bitfinex","BTCUSD",1641984245652,1.12008,42778.0,42777.0,0.20600688]
["bitfinex","BTCUSD",1641984245851,1.12008,42778.0,42777.0,0.44219417]
["bitfinex","BTCUSD",1641984246100,1.12808,42778.0,42777.0,0.44219417]
["bitfinex","BTCUSD",1641984246588,1.12808,42778.0,42777.0,0.81757417]
["bitfinex","BTCUSD",1641984247897,1.12008,42778.0,42777.0,0.81757417]
["bitfinex","BTCUSD",1641984248093,1.12508,42778.0,42777.0,0.81757417]
["bitfinex","BTCUSD",1641984248895,1.12508,42778.0,42777.0,0.86977417]
["bitfinex","BTCUSD",1641984249291,1.12008,42778.0,42777.0,0.86977417]
["bitfinex","BTCUSD",1641984250140,1.12608,42778.0,42777.0,0.86977417]
["bitfinex","BTCUSD",1641984251146,1.12608,42778.0,42777.0,0.97821328]
["bitfinex","BTCUSD",1641984251347,1.12008,42778.0,42777.0,1.68081328]
["bitfinex","BTCUSD",1641984251546,1.12008,42778.0,42777.0,2.91981328]
["bitfinex","BTCUSD",1641984251745,1.12008,42778.0,42777.0,1.68081328]
["bitfinex","BTCUSD",1641984252145,1.12008,42778.0,42777.0,1.62237417]
["bitfinex","BTCUSD",1641984252748,1.12008,42778.0,42777.0,1.13618688]
["bitfinex","BTCUSD",1641984252947,1.12008,42778.0,42777.0,0.76080688]
["bitfinex","BTCUSD",1641984255396,1.11933,42778.0,42777.0,1.47150974]
["bitfinex","BTCUSD",1641984255601,1.11933,42778.0,42777.0,1.62150974]
["bitfinex","BTCUSD",1641984255799,1.11933,42778.0,42777.0,1.57150974]
["bitfinex","BTCUSD",1641984256196,1.12233,42778.0,42777.0,1.57150974]
["bitfinex","BTCUSD",1641984256798,1.12233,42778.0,42777.0,2.86050974]
["bitfinex","BTCUSD",1641984256998,1.12233,42778.0,42777.0,1.62150974]
["bitfinex","BTCUSD",1641984257444,1.11933,42778.0,42777.0,1.62150974]
["bitfinex","BTCUSD",1641984261494,1.11933,42778.0,42777.0,2.86050974]
["bitfinex","BTCUSD",1641984261694,1.11933,42778.0,42777.0,2.95461974]
["bitfinex","BTCUSD",1641984262095,0.42,42778.0,42777.0,2.95461974]
["bitfinex","BTCUSD",1641984262295,0.00053719,42790.0,42788.0,0.25673812]
["bitfinex","BTCUSD",1641984262499,0.00053719,42790.0,42789.0,0.75358544]
["bitfinex","BTCUSD",1641984262695,0.00053719,42790.0,42789.0,1.12896544]
["bitfinex","BTCUSD",1641984262997,0.00054399,42790.0,42789.0,0.57773]
["bitfinex","BTCUSD",1641984263398,0.00054399,42790.0,42789.0,0.82262035]
["bitfinex","BTCUSD",1641984263595,0.00054399,42790.0,42789.0,0.72262035]
["bitfinex","BTCUSD",1641984263995,0.00069421,42792.0,42789.0,0.72262035]
["bitfinex","BTCUSD",1641984264196,0.00069421,42792.0,42789.0,0.34724035]
["bitfinex","BTCUSD",1641984264398,0.00015,42791.0,42789.0,0.34709035]
["bitfinex","BTCUSD",1641984264849,0.00015,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641984265050,0.00015,42791.0,42790.0,0.42773]
["bitfinex","BTCUSD",1641984265449,0.00015,42791.0,42790.0,0.52758]
["bitfinex","BTCUSD",1641984266250,0.00015,42791.0,42790.0,0.42758]
["bitfinex","BTCUSD",1641984267250,0.00015,42791.0,42790.0,0.57758]
["bitfinex","BTCUSD",1641984268697,0.00015,42791.0,42790.0,0.62758]
["bitfinex","BTCUSD",1641984269294,0.00015,42791.0,42790.0,0.47758]
["bitfinex","BTCUSD",1641984269894,0.00015,42791.0,42790.0,0.47940771]
["bitfinex","BTCUSD",1641984271895,0.00015,42791.0,42790.0,0.62940771]
["bitfinex","BTCUSD",1641984273655,0.00015,42791.0,42790.0,3.1285326]
["bitfinex","BTCUSD",1641984274257,0.00015,42791.0,42790.0,0.64940771]
["bitfinex","BTCUSD",1641984274453,0.00015,42791.0,42790.0,0.84198645]
["bitfinex","BTCUSD",1641984274854,0.00015,42791.0,42790.0,0.84379904]
["bitfinex","BTCUSD",1641984275456,0.00015,42791.0,42790.0,0.82379904]
["bitfinex","BTCUSD",1641984275655,0.00015,42791.0,42790.0,0.6312203]
["bitfinex","BTCUSD",1641984276099,0.00015,42791.0,42790.0,0.6562203]
["bitfinex","BTCUSD",1641984278093,0.00015,42791.0,42790.0,0.7022203]
["bitfinex","BTCUSD",1641984278495,0.00015,42791.0,42790.0,0.1768403]
["bitfinex","BTCUSD",1641984279398,0.00015,42791.0,42790.0,0.1718403]
["bitfinex","BTCUSD",1641984279848,0.00015,42791.0,42790.0,0.12502781]
["bitfinex","BTCUSD",1641984280048,0.00015,42791.0,42790.0,0.05585035]
["bitfinex","BTCUSD",1641984281249,0.00015,42791.0,42790.0,0.10585035]
["bitfinex","BTCUSD",1641984282452,0.00015,42791.0,42790.0,0.05312156]
["bitfinex","BTCUSD",1641984283697,0.00015,42791.0,42790.0,0.42850156]
["bitfinex","BTCUSD",1641984284101,0.00015,42791.0,42790.0,0.52850156]
["bitfinex","BTCUSD",1641984284400,0.00015,42791.0,42790.0,0.62150156]
["bitfinex","BTCUSD",1641984284995,0.00015,42791.0,42790.0,0.62322409]
["bitfinex","BTCUSD",1641984285395,0.00015,42791.0,42790.0,0.58022409]
["bitfinex","BTCUSD",1641984285794,0.00015,42791.0,42790.0,0.48022409]
["bitfinex","BTCUSD",1641984286195,0.00015,42791.0,42790.0,0.52222409]
["bitfinex","BTCUSD",1641984287197,0.00015,42791.0,42790.0,0.14684409]
["bitfinex","BTCUSD",1641984287443,0.00015,42791.0,42790.0,0.10484409]
["bitfinex","BTCUSD",1641984288044,0.00015,42791.0,42790.0,0.05484409]
["bitfinex","BTCUSD",1641984289846,0.00015,42791.0,42790.0,0.10484409]
["bitfinex","BTCUSD",1641984290048,0.00015,42791.0,42790.0,0.59621707]
["bitfinex","BTCUSD",1641984290748,0.00015,42791.0,42790.0,0.99815549]
["bitfinex","BTCUSD",1641984292203,0.00015,42791.0,42790.0,1.04015549]
["bitfinex","BTCUSD",1641984292400,0.00015,42791.0,42790.0,2.27915549]
["bitfinex","BTCUSD",1641984293399,0.84,42800.0,42792.0,0.37538]
["bitfinex","BTCUSD",1641984293599,0.84,42800.0,42796.0,0.05841]
["bitfinex","BTCUSD",1641984293802,0.84,42800.0,42798.0,0.24635776]
["bitfinex","BTCUSD",1641984293999,0.84,42800.0,42799.0,0.42758]
["bitfinex","BTCUSD",1641984294198,0.84,42800.0,42799.0,0.47758]
["bitfinex","BTCUSD",1641984294398,0.84,42800.0,42799.0,0.57758]
["bitfinex","BTCUSD",1641984296245,0.84,42800.0,42799.0,0.58858]
["bitfinex","BTCUSD",1641984297451,0.84,42800.0,42799.0,0.63858]
["bitfinex","BTCUSD",1641984298048,0.84,42800.0,42799.0,0.62758]
["bitfinex","BTCUSD",1641984298249,0.84,42800.0,42799.0,0.63858]
["bitfinex","BTCUSD",1641984299597,0.84,42800.0,42799.0,0.62758]
["bitfinex","BTCUSD",1641984299798,0.84,42800.0,42799.0,0.57758]
["bitfinex","BTCUSD",1641984300001,0.84,42800.0,42799.0,0.57938717]
["bitfinex","BTCUSD",1641984300198,0.84,42800.0,42799.0,0.60038717]
["bitfinex","BTCUSD",1641984301599,0.84,42800.0,42799.0,0.57938717]
["bitfinex","BTCUSD",1641984301800,0.84,42800.0,42799.0,0.62938717]
["bitfinex","BTCUSD",1641984301999,0.84,42800.0,42799.0,0.10400717]
["bitfinex","BTCUSD",1641984302204,0.84,42800.0,42799.0,0.12100717]
["bitfinex","BTCUSD",1641984303452,0.84,42800.0,42799.0,0.10400717]
["bitfinex","BTCUSD",1641984304553,0.84,42800.0,42799.0,0.15400717]
["bitfinex","BTCUSD",1641984306599,0.84,42800.0,42799.0,0.10180717]
["bitfinex","BTCUSD",1641984307198,0.84,42800.0,42799.0,0.05180717]
["bitfinex","BTCUSD",1641984307499,1.24187018,42800.0,42799.0,0.05180717]
["bitfinex","BTCUSD",1641984307701,1.57071232,42800.0,42799.0,0.05180717]
["bitfinex","BTCUSD",1641984307899,1.24187018,42800.0,42799.0,0.05180717]
["bitfinex","BTCUSD",1641984308199,1.56817105,42800.0,42799.0,0.05180717]
["bitfinex","BTCUSD",1641984308900,0.375083,42799.0,42790.0,0.058439]
["bitfinex","BTCUSD",1641984309101,0.0012299,42795.0,42790.0,0.058439]
["bitfinex","BTCUSD",1641984309503,0.0012299,42795.0,42792.0,0.04008797]
["bitfinex","BTCUSD",1641984309702,0.0012299,42795.0,42792.0,0.08017594]
["bitfinex","BTCUSD",1641984309947,0.32911498,42794.0,42792.0,0.08017594]
["bitfinex","BTCUSD",1641984310148,0.375083,42793.0,42792.0,0.08017594]
["bitfinex","BTCUSD",1641984313453,0.00176369,42795.0,42792.0,0.13860394]
["bitfinex","BTCUSD",1641984313706,0.00053379,42795.0,42793.0,0.263844]
["bitfinex","BTCUSD",1641984313898,0.00053379,42795.0,42793.0,0.54753084]
["bitfinex","BTCUSD",1641984314102,0.00053379,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1641984314500,0.00053381,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1641984314898,0.00053381,42796.0,42794.0,0.108423]
["bitfinex","BTCUSD",1641984315299,0.00053381,42796.0,42795.0,0.05]
["bitfinex","BTCUSD",1641984315701,0.00053381,42797.0,42795.0,0.05]
["bitfinex","BTCUSD",1641984316097,0.00053381,42797.0,42795.0,0.108426]
["bitfinex","BTCUSD",1641984316500,0.00053381,42797.0,42795.0,0.058426]
["bitfinex","BTCUSD",1641984316701,0.00053381,42797.0,42796.0,0.05842455]
["bitfinex","BTCUSD",1641984316900,0.00053381,42798.0,42796.0,0.05842455]
["bitfinex","BTCUSD",1641984317100,0.375083,42797.0,42796.0,0.05842455]
["bitfinex","BTCUSD",1641984318952,0.375083,42797.0,42796.0,0.30970993]
["bitfinex","BTCUSD",1641984319253,0.375083,42797.0,42796.0,0.25128538]
["bitfinex","BTCUSD",1641984319850,0.375083,42797.0,42796.0,0.29137335]
["bitfinex","BTCUSD",1641984320052,0.375083,42797.0,42796.0,0.33371373]
["bitfinex","BTCUSD",1641984320550,0.375083,42797.0,42796.0,0.38371373]
["bitfinex","BTCUSD",1641984321906,0.0005338,42799.0,42796.0,0.38371373]
["bitfinex","BTCUSD",1641984322105,0.375083,42798.0,42797.0,0.058426]
["bitfinex","BTCUSD",1641984322305,0.375083,42798.0,42796.0,0.55898973]
["bitfinex","BTCUSD",1641984323409,0.375083,42798.0,42796.0,0.61741449]
["bitfinex","BTCUSD",1641984324946,0.3754696,42798.0,42796.0,0.57732652]
["bitfinex","BTCUSD",1641984325146,0.3754696,42798.0,42797.0,0.04008797]
["bitfinex","BTCUSD",1641984325347,0.3754696,42798.0,42797.0,0.08017594]
["bitfinex","BTCUSD",1641984326848,0.3754696,42798.0,42797.0,0.13017594]
["bitfinex","BTCUSD",1641984327649,0.3754696,42798.0,42797.0,0.44911283]
["bitfinex","BTCUSD",1641984327850,6.6e-06,42798.0,42797.0,0.87583477]
["bitfinex","BTCUSD",1641984328050,0.84053381,42800.0,42798.0,0.058411]
["bitfinex","BTCUSD",1641984328250,0.84053381,42800.0,42799.0,0.0522]
["bitfinex","BTCUSD",1641984328708,0.84053381,42800.0,42799.0,0.6522]
["bitfinex","BTCUSD",1641984328905,0.84,42800.0,42799.0,0.47758]
["bitfinex","BTCUSD",1641984329103,0.84,42800.0,42799.0,0.57758]
["bitfinex","BTCUSD",1641984329104,0.37273,42800.0,42799.0,0.57758]
["bitfinex","BTCUSD",1641984329305,0.37273,42800.0,42799.0,0.62758]
["bitfinex","BTCUSD",1641984329804,0.00053382,42802.0,42799.0,0.62758]
["bitfinex","BTCUSD",1641984330005,0.00106764,42802.0,42800.0,0.49219783]
["bitfinex","BTCUSD",1641984330307,0.00053382,42802.0,42801.0,0.0522]
["bitfinex","BTCUSD",1641984330502,0.00053382,42802.0,42801.0,0.09243797]
["bitfinex","BTCUSD",1641984330704,0.00053382,42802.0,42801.0,0.13252594]
["bitfinex","BTCUSD",1641984330903,0.00053382,42802.0,42801.0,0.55775594]
["bitfinex","BTCUSD",1641984331104,0.00053382,42802.0,42801.0,0.96695149]
["bitfinex","BTCUSD",1641984331309,0.00053382,42804.0,42801.0,0.96695149]
["bitfinex","BTCUSD",1641984331505,0.00053382,42804.0,42802.0,0.54218703]
["bitfinex","BTCUSD",1641984331705,0.00053382,42804.0,42803.0,1.34281408]
["bitfinex","BTCUSD",1641984331904,0.00053382,42804.0,42803.0,0.71819408]
["bitfinex","BTCUSD",1641984332107,0.00053382,42804.0,42803.0,0.86819408]
["bitfinex","BTCUSD",1641984332355,0.00053382,42804.0,42803.0,1.20695265]
["bitfinex","BTCUSD",1641984332556,0.00053384,42806.0,42803.0,1.20695265]
["bitfinex","BTCUSD",1641984332756,0.00053384,42806.0,42804.0,0.55060018]
["bitfinex","BTCUSD",1641984332957,0.00053384,42806.0,42805.0,0.0522]
["bitfinex","BTCUSD",1641984333156,0.00053384,42806.0,42804.0,0.316814]
["bitfinex","BTCUSD",1641984333356,0.00053384,42806.0,42804.0,0.116814]
["bitfinex","BTCUSD",1641984333959,0.00053385,42807.0,42804.0,0.116814]
["bitfinex","BTCUSD",1641984334157,0.44844384,42806.0,42804.0,0.116814]
["bitfinex","BTCUSD",1641984334558,0.00053385,42807.0,42804.0,0.216814]
["bitfinex","BTCUSD",1641984334758,0.00053385,42807.0,42804.0,0.166814]
["bitfinex","BTCUSD",1641984334957,0.00053383,42807.0,42805.0,0.05283953]
["bitfinex","BTCUSD",1641984335758,0.00053383,42807.0,42806.0,0.04008797]
["bitfinex","BTCUSD",1641984336109,0.00053384,42808.0,42806.0,0.08017594]
["bitfinex","BTCUSD",1641984336303,0.00053384,42808.0,42806.0,0.1969928]
["bitfinex","BTCUSD",1641984337404,0.00053384,42809.0,42806.0,0.1969928]
["bitfinex","BTCUSD",1641984337604,0.00053384,42809.0,42807.0,0.058406]
["bitfinex","BTCUSD",1641984337807,0.00053384,42809.0,42807.0,0.16681211]
["bitfinex","BTCUSD",1641984338404,0.375083,42808.0,42807.0,0.16681211]
["bitfinex","BTCUSD",1641984339952,0.375083,42808.0,42807.0,0.16822284]
["bitfinex","BTCUSD",1641984340153,0.375083,42808.0,42807.0,0.21822284]
["bitfinex","BTCUSD",1641984340353,0.00039511,42810.0,42807.0,0.21822284]
["bitfinex","BTCUSD",1641984340553,0.00039511,42810.0,42808.0,0.17521314]
["bitfinex","BTCUSD",1641984340755,0.00039511,42810.0,42808.0,0.22741314]
["bitfinex","BTCUSD",1641984341154,0.00039511,42810.0,42809.0,0.08017594]
["bitfinex","BTCUSD",1641984342254,0.00057174,42812.0,42811.0,0.3133712]
["bitfinex","BTCUSD",1641984342454,0.00057174,42812.0,42811.0,0.3878712]
["bitfinex","BTCUSD",1641984342654,0.00057174,42812.0,42811.0,0.5566312]
["bitfinex","BTCUSD",1641984342854,0.00057174,42812.0,42811.0,0.6088312]
["bitfinex","BTCUSD",1641984343054,0.00057174,42812.0,42811.0,0.6089812]
["bitfinex","BTCUSD",1641984343254,0.00057174,42812.0,42811.0,0.9843612]
["bitfinex","BTCUSD",1641984343455,0.42,42813.0,42811.0,1.15954888]
["bitfinex","BTCUSD",1641984343706,0.42,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1641984343906,0.42,42813.0,42812.0,0.1022]
["bitfinex","BTCUSD",1641984345107,0.42,42813.0,42812.0,0.10503596]
["bitfinex","BTCUSD",1641984346304,0.42,42813.0,42812.0,0.19512393]
["bitfinex","BTCUSD",1641984346707,0.42,42813.0,42812.0,0.50179712]
["bitfinex","BTCUSD",1641984346907,0.42,42813.0,42812.0,0.59679712]
["bitfinex","BTCUSD",1641984347106,0.42,42813.0,42812.0,0.3302119]
["bitfinex","BTCUSD",1641984347949,0.42,42813.0,42812.0,0.2302119]
["bitfinex","BTCUSD",1641984348151,0.42,42813.0,42812.0,0.3302119]
["bitfinex","BTCUSD",1641984348349,0.42,42813.0,42812.0,0.13380242]
["bitfinex","BTCUSD",1641984349551,0.42,42813.0,42812.0,0.23380242]
["bitfinex","BTCUSD",1641984349952,0.42037584,42813.0,42812.0,0.23380242]
["bitfinex","BTCUSD",1641984350564,0.00126137,42811.0,42807.0,0.04171309]
["bitfinex","BTCUSD",1641984350856,0.00126137,42811.0,42810.0,0.1]
["bitfinex","BTCUSD",1641984351109,0.00126137,42811.0,42810.0,0.0522]
["bitfinex","BTCUSD",1641984354852,0.00163023,42811.0,42810.0,0.05292311]
["bitfinex","BTCUSD",1641984356654,0.37671323,42811.0,42810.0,0.00072311]
["bitfinex","BTCUSD",1641984356858,0.68696704,42811.0,42810.0,0.00072311]
["bitfinex","BTCUSD",1641984358155,0.37671323,42811.0,42810.0,0.02435611]
["bitfinex","BTCUSD",1641984358357,0.05463023,42811.0,42810.0,0.02435611]
["bitfinex","BTCUSD",1641984359605,0.00163023,42811.0,42810.0,0.02435611]
["bitfinex","BTCUSD",1641984359805,0.37671323,42811.0,42810.0,0.02435611]
["bitfinex","BTCUSD",1641984360005,0.00163023,42811.0,42810.0,0.02435611]
["bitfinex","BTCUSD",1641984360405,0.97671323,42811.0,42810.0,0.02435611]
["bitfinex","BTCUSD",1641984360605,0.71128221,42811.0,42810.0,0.02435611]
["bitfinex","BTCUSD",1641984370557,0.71128221,42811.0,42810.0,0.00577411]
["bitfinex","BTCUSD",1641984374106,0.37671323,42811.0,42810.0,0.00577411]
["bitfinex","BTCUSD",1641984374307,0.67619573,42811.0,42810.0,0.00577411]
["bitfinex","BTCUSD",1641984374504,0.67557354,42811.0,42810.0,0.00577411]
["bitfinex","BTCUSD",1641984374903,0.67557354,42811.0,42810.0,0.00646371]
["bitfinex","BTCUSD",1641984377653,0.37671323,42811.0,42810.0,0.00646371]
["bitfinex","BTCUSD",1641984379458,0.00163023,42811.0,42810.0,0.00646371]
["bitfinex","BTCUSD",1641984384407,0.00036886,42811.0,42810.0,0.00646371]
["bitfinex","BTCUSD",1641984385056,0.42053384,42813.0,42811.0,0.058399]
["bitfinex","BTCUSD",1641984386261,0.42053384,42813.0,42810.0,0.00713445]
["bitfinex","BTCUSD",1641984386460,0.42,42813.0,42810.0,0.00713445]
["bitfinex","BTCUSD",1641984386860,0.47840249,42813.0,42810.0,0.00713445]
["bitfinex","BTCUSD",1641984389901,0.47840249,42813.0,42812.0,0.0006893]
["bitfinex","BTCUSD",1641984390104,0.42,42813.0,42812.0,0.0006893]
["bitfinex","BTCUSD",1641984390803,0.42,42813.0,42812.0,0.29136013]
["bitfinex","BTCUSD",1641984391204,0.42,42813.0,42812.0,0.0006893]
["bitfinex","BTCUSD",1641984391406,0.795083,42813.0,42812.0,0.0006893]
["bitfinex","BTCUSD",1641984393958,0.42,42813.0,42812.0,0.35815204]
["bitfinex","BTCUSD",1641984394157,0.42,42813.0,42812.0,0.74354889]
["bitfinex","BTCUSD",1641984394758,0.42,42813.0,42812.0,0.45815204]
["bitfinex","BTCUSD",1641984394961,0.42,42813.0,42812.0,0.83868053]
["bitfinex","BTCUSD",1641984395362,0.42,42813.0,42812.0,1.25078053]
["bitfinex","BTCUSD",1641984395557,0.42,42813.0,42812.0,1.62616053]
["bitfinex","BTCUSD",1641984395758,0.42,42813.0,42812.0,1.34429287]
["bitfinex","BTCUSD",1641984396210,0.42,42813.0,42812.0,1.34129287]
["bitfinex","BTCUSD",1641984396609,0.42,42813.0,42812.0,1.34629287]
["bitfinex","BTCUSD",1641984397812,0.42,42813.0,42812.0,1.39129287]
["bitfinex","BTCUSD",1641984398210,0.42,42813.0,42812.0,1.43697287]
["bitfinex","BTCUSD",1641984398609,0.42,42813.0,42812.0,2.68697287]
["bitfinex","BTCUSD",1641984399613,0.42,42813.0,42812.0,3.33957287]
["bitfinex","BTCUSD",1641984399856,0.42,42813.0,42812.0,3.32857287]
["bitfinex","BTCUSD",1641984400155,0.42,42813.0,42812.0,3.40431411]
["bitfinex","BTCUSD",1641984400556,0.42,42813.0,42812.0,3.41631411]
["bitfinex","BTCUSD",1641984401155,0.42,42813.0,42812.0,3.46631411]
["bitfinex","BTCUSD",1641984401555,0.42,42813.0,42812.0,3.51631411]
["bitfinex","BTCUSD",1641984401754,0.42,42813.0,42812.0,3.50431411]
["bitfinex","BTCUSD",1641984402558,0.42,42813.0,42812.0,3.51931411]
["bitfinex","BTCUSD",1641984403158,0.42053385,42815.0,42813.0,0.9768]
["bitfinex","BTCUSD",1641984403359,0.00053385,42815.0,42814.0,2.80000348]
["bitfinex","BTCUSD",1641984403614,0.00053385,42815.0,42814.0,3.02622084]
["bitfinex","BTCUSD",1641984403808,0.00015,42820.0,42814.0,3.20131384]
["bitfinex","BTCUSD",1641984404011,0.00015,42820.0,42819.0,2.94285379]
["bitfinex","BTCUSD",1641984404208,0.00015,42820.0,42819.0,4.15320531]
["bitfinex","BTCUSD",1641984404410,0.00015,42820.0,42819.0,3.95063041]
["bitfinex","BTCUSD",1641984404608,0.00015,42820.0,42819.0,3.96363041]
["bitfinex","BTCUSD",1641984405811,0.00015,42820.0,42819.0,2.95063041]
["bitfinex","BTCUSD",1641984406409,0.004,42829.0,42828.0,0.84014475]
["bitfinex","BTCUSD",1641984406614,0.004,42829.0,42828.0,1.38147581]
["bitfinex","BTCUSD",1641984406809,0.004,42829.0,42828.0,1.43147581]
["bitfinex","BTCUSD",1641984407210,0.004,42829.0,42828.0,1.43162581]
["bitfinex","BTCUSD",1641984408061,0.004,42829.0,42828.0,2.72062581]
["bitfinex","BTCUSD",1641984408663,0.004,42829.0,42828.0,2.73062581]
["bitfinex","BTCUSD",1641984408863,0.004,42829.0,42828.0,2.80562581]
["bitfinex","BTCUSD",1641984409268,0.004,42829.0,42828.0,2.68062581]
["bitfinex","BTCUSD",1641984409863,0.004,42829.0,42828.0,2.67062581]
["bitfinex","BTCUSD",1641984410065,0.004,42829.0,42828.0,2.67198627]
["bitfinex","BTCUSD",1641984410564,0.004,42829.0,42828.0,1.44398627]
["bitfinex","BTCUSD",1641984410768,0.004,42829.0,42828.0,2.68298627]
["bitfinex","BTCUSD",1641984411914,0.004,42829.0,42828.0,2.67198627]
["bitfinex","BTCUSD",1641984412510,0.004,42829.0,42828.0,2.73298627]
["bitfinex","BTCUSD",1641984412714,0.004,42829.0,42828.0,2.68298627]
["bitfinex","BTCUSD",1641984413912,0.004,42829.0,42828.0,2.67198627]
["bitfinex","BTCUSD",1641984414514,0.004,42829.0,42828.0,2.68398627]
["bitfinex","BTCUSD",1641984415756,0.004,42829.0,42828.0,2.67198627]
["bitfinex","BTCUSD",1641984416556,0.004,42829.0,42828.0,2.68398627]
["bitfinex","BTCUSD",1641984417760,0.004,42829.0,42828.0,2.67198627]
["bitfinex","BTCUSD",1641984418162,0.004,42829.0,42828.0,0.85567467]
["bitfinex","BTCUSD",1641984418618,0.004,42829.0,42828.0,0.86767467]
["bitfinex","BTCUSD",1641984419008,0.004,42829.0,42828.0,1.15278576]
["bitfinex","BTCUSD",1641984419208,0.004,42829.0,42828.0,1.59888467]
["bitfinex","BTCUSD",1641984419811,0.004,42829.0,42828.0,1.58688467]
["bitfinex","BTCUSD",1641984420508,1.05e-05,42831.0,42829.0,1.433747]
["bitfinex","BTCUSD",1641984420707,1.05e-05,42831.0,42830.0,0.0522]
["bitfinex","BTCUSD",1641984420907,1.05e-05,42831.0,42830.0,0.42758]
["bitfinex","BTCUSD",1641984421106,1.05e-05,42831.0,42830.0,0.52758]
["bitfinex","BTCUSD",1641984421308,1.05e-05,42831.0,42830.0,0.52773]
["bitfinex","BTCUSD",1641984421507,0.30002079,42838.0,42830.0,0.52773]
["bitfinex","BTCUSD",1641984421709,0.30002079,42838.0,42834.0,0.32362822]
["bitfinex","BTCUSD",1641984421908,0.30002079,42838.0,42834.0,0.37582822]
["bitfinex","BTCUSD",1641984422109,0.30002079,42838.0,42834.0,0.52582822]
["bitfinex","BTCUSD",1641984422555,0.30002079,42838.0,42834.0,0.53282822]
["bitfinex","BTCUSD",1641984422755,0.30002079,42838.0,42834.0,0.48282822]
["bitfinex","BTCUSD",1641984422955,1.15667341,42839.0,42834.0,0.48282822]
["bitfinex","BTCUSD",1641984423355,0.85442312,42839.0,42834.0,0.48282822]
["bitfinex","BTCUSD",1641984423557,0.42,42839.0,42834.0,0.48282822]
["bitfinex","BTCUSD",1641984423758,0.42,42839.0,42834.0,0.53282822]
["bitfinex","BTCUSD",1641984423958,0.42,42839.0,42834.0,0.52582822]
["bitfinex","BTCUSD",1641984424558,0.42,42839.0,42834.0,0.53282822]
["bitfinex","BTCUSD",1641984424758,0.42,42839.0,42838.0,0.34933044]
["bitfinex","BTCUSD",1641984424962,0.42,42839.0,42838.0,0.96]
["bitfinex","BTCUSD",1641984425160,0.42069307,42839.0,42838.0,1.06]
["bitfinex","BTCUSD",1641984426211,0.42,42839.0,42838.0,1.43538]
["bitfinex","BTCUSD",1641984426610,0.42,42839.0,42838.0,1.44238]
["bitfinex","BTCUSD",1641984427312,0.42,42839.0,42838.0,2.14718]
["bitfinex","BTCUSD",1641984427912,0.42,42839.0,42838.0,2.14018]
["bitfinex","BTCUSD",1641984428711,0.42,42839.0,42838.0,3.39018]
["bitfinex","BTCUSD",1641984429962,0.42,42839.0,42838.0,3.38042113]
["bitfinex","BTCUSD",1641984430462,0.42,42840.0,42838.0,3.38042113]
["bitfinex","BTCUSD",1641984430662,0.42,42840.0,42839.0,1.02798]
["bitfinex","BTCUSD",1641984430865,0.42,42840.0,42839.0,2.31918]
["bitfinex","BTCUSD",1641984431065,0.42,42840.0,42839.0,2.41918]
["bitfinex","BTCUSD",1641984432668,0.42,42840.0,42839.0,2.43218]
["bitfinex","BTCUSD",1641984433807,0.42,42840.0,42839.0,2.41918]
["bitfinex","BTCUSD",1641984434707,0.42,42840.0,42839.0,2.43318]
["bitfinex","BTCUSD",1641984435106,0.42,42840.0,42839.0,2.43380986]
["bitfinex","BTCUSD",1641984435906,0.42,42840.0,42839.0,2.41980986]
["bitfinex","BTCUSD",1641984436709,0.42,42840.0,42839.0,2.43380986]
["bitfinex","BTCUSD",1641984437963,0.42,42840.0,42839.0,2.41980986]
["bitfinex","BTCUSD",1641984438562,0.42,42840.0,42839.0,2.43380986]
["bitfinex","BTCUSD",1641984440564,0.42,42840.0,42839.0,2.44880986]
["bitfinex","BTCUSD",1641984441212,0.42,42840.0,42839.0,2.41980986]
["bitfinex","BTCUSD",1641984442609,0.42,42840.0,42839.0,2.43380986]
["bitfinex","BTCUSD",1641984444610,0.42,42840.0,42839.0,2.43480986]
["bitfinex","BTCUSD",1641984445259,0.42,42840.0,42839.0,1.19580986]
["bitfinex","BTCUSD",1641984445662,0.42,42840.0,42839.0,1.48481815]
["bitfinex","BTCUSD",1641984445863,0.42,42840.0,42839.0,1.46981815]
["bitfinex","BTCUSD",1641984446061,0.42,42840.0,42839.0,1.18080986]
["bitfinex","BTCUSD",1641984446262,0.42,42840.0,42839.0,1.46529168]
["bitfinex","BTCUSD",1641984446661,0.42,42840.0,42839.0,1.47829168]
["bitfinex","BTCUSD",1641984447166,0.42,42840.0,42839.0,1.19380986]
["bitfinex","BTCUSD",1641984447966,0.42,42840.0,42839.0,1.4643522]
["bitfinex","BTCUSD",1641984448372,0.42,42840.0,42839.0,2.7033522]
["bitfinex","BTCUSD",1641984448625,0.42,42840.0,42839.0,2.7163522]
["bitfinex","BTCUSD",1641984448811,0.42,42840.0,42839.0,1.19380986]
["bitfinex","BTCUSD",1641984449914,0.42,42840.0,42839.0,1.18080986]
["bitfinex","BTCUSD",1641984450519,0.42,42840.0,42839.0,1.08080986]
["bitfinex","BTCUSD",1641984450714,0.42,42840.0,42839.0,1.09380986]
["bitfinex","BTCUSD",1641984450917,0.42,42840.0,42839.0,0.38900986]
["bitfinex","BTCUSD",1641984451115,0.42,42840.0,42839.0,0.01362986]
["bitfinex","BTCUSD",1641984451915,0.42,42840.0,42839.0,0.00062986]
["bitfinex","BTCUSD",1641984452358,0.42,42840.0,42838.0,4.098e-05]
["bitfinex","BTCUSD",1641984452559,0.375083,42839.0,42838.0,4.098e-05]
["bitfinex","BTCUSD",1641984452759,0.375083,42839.0,42838.0,0.00904098]
["bitfinex","BTCUSD",1641984453763,0.375083,42839.0,42838.0,0.009]
["bitfinex","BTCUSD",1641984454566,0.375083,42839.0,42837.0,0.00061133]
["bitfinex","BTCUSD",1641984454765,0.454,42840.0,42837.0,0.00061133]
["bitfinex","BTCUSD",1641984454966,0.00027472,42839.0,42838.0,0.00063947]
["bitfinex","BTCUSD",1641984457711,0.37535772,42839.0,42838.0,0.00063947]
["bitfinex","BTCUSD",1641984459112,0.00027472,42839.0,42838.0,0.00063947]
["bitfinex","BTCUSD",1641984459962,0.00027472,42839.0,42837.0,0.00061845]
["bitfinex","BTCUSD",1641984461062,0.375083,42838.0,42837.0,0.00061845]
["bitfinex","BTCUSD",1641984461665,0.05027472,42839.0,42837.0,0.00061845]
["bitfinex","BTCUSD",1641984462063,0.00027472,42839.0,42837.0,0.00061845]
["bitfinex","BTCUSD",1641984462965,0.375083,42838.0,42837.0,0.00061845]
["bitfinex","BTCUSD",1641984464308,0.00027472,42839.0,42837.0,0.00061845]
["bitfinex","BTCUSD",1641984464906,0.00027472,42839.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984466110,0.45777064,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984466310,0.83285364,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984466514,0.88285364,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984466711,1.26533864,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984466913,1.31753864,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984467111,2.23691624,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984467560,1.9102773,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984468061,1.8862773,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984468459,0.9362773,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984468661,0.9522773,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984468859,1.32020616,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984469062,0.9522773,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984469261,1.87617155,42838.0,42837.0,0.00063964]
["bitfinex","BTCUSD",1641984469861,1.8764463,42838.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984470063,0.72441584,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984470263,1.36737447,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984470562,0.77661584,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984470763,1.38343684,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984472015,1.73779382,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984472214,0.427283,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984472817,0.441283,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984474013,0.477283,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984474514,0.471513,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984474716,0.505513,42837.0,42836.0,0.00062198]
["bitfinex","BTCUSD",1641984474970,0.50578778,42837.0,42836.0,0.00064317]
["bitfinex","BTCUSD",1641984475170,0.45358778,42837.0,42836.0,0.00064317]
["bitfinex","BTCUSD",1641984475571,0.75751661,42837.0,42836.0,0.00064317]
["bitfinex","BTCUSD",1641984475971,0.72351661,42837.0,42836.0,0.00064317]
["bitfinex","BTCUSD",1641984476572,0.41958778,42837.0,42836.0,0.00064317]
["bitfinex","BTCUSD",1641984476774,0.45258778,42837.0,42836.0,0.00064317]
["bitfinex","BTCUSD",1641984477477,0.40835778,42837.0,42836.0,0.00064317]
["bitfinex","BTCUSD",1641984478075,0.37535778,42837.0,42836.0,0.00064317]
["bitfinex","BTCUSD",1641984479922,0.37535778,42837.0,42836.0,0.00062195]
["bitfinex","BTCUSD",1641984480725,2.82972398,42837.0,42836.0,0.00062195]
["bitfinex","BTCUSD",1641984481525,0.37535778,42837.0,42836.0,0.00062195]
["bitfinex","BTCUSD",1641984482133,0.00027478,42837.0,42836.0,0.00062195]
["bitfinex","BTCUSD",1641984483466,0.00027478,42837.0,42836.0,0.37600195]
["bitfinex","BTCUSD",1641984483665,0.00027478,42837.0,42836.0,0.47600195]
["bitfinex","BTCUSD",1641984484264,0.00027478,42837.0,42836.0,0.77426407]
["bitfinex","BTCUSD",1641984484668,0.00027478,42837.0,42836.0,0.77826407]
["bitfinex","BTCUSD",1641984484868,0.00052685,42839.0,42836.0,0.82828529]
["bitfinex","BTCUSD",1641984485071,0.00052685,42839.0,42837.0,0.0522]
["bitfinex","BTCUSD",1641984485668,0.00052685,42839.0,42837.0,0.13227]
["bitfinex","BTCUSD",1641984485968,0.00052685,42839.0,42837.0,0.18227]
["bitfinex","BTCUSD",1641984486414,0.42080164,42840.0,42837.0,0.18227]
["bitfinex","BTCUSD",1641984486715,0.44880164,42840.0,42837.0,0.18227]
["bitfinex","BTCUSD",1641984487315,0.44880164,42840.0,42839.0,0.30267914]
["bitfinex","BTCUSD",1641984487514,0.44827478,42840.0,42839.0,0.1522]
["bitfinex","BTCUSD",1641984488716,0.45327478,42840.0,42839.0,0.0522]
["bitfinex","BTCUSD",1641984489964,0.42027478,42840.0,42839.0,0.05277125]
["bitfinex","BTCUSD",1641984490177,0.00027478,42840.0,42839.0,1.10984649]
["bitfinex","BTCUSD",1641984490466,0.00027478,42840.0,42839.0,1.48522649]
["bitfinex","BTCUSD",1641984490669,0.00027478,42840.0,42839.0,1.25300125]
["bitfinex","BTCUSD",1641984491067,0.00027478,42840.0,42839.0,1.25424977]
["bitfinex","BTCUSD",1641984491270,0.00027478,42840.0,42839.0,2.49324977]
["bitfinex","BTCUSD",1641984491966,0.00027478,42840.0,42839.0,2.48224977]
["bitfinex","BTCUSD",1641984492667,0.00027478,42840.0,42839.0,2.49424977]
["bitfinex","BTCUSD",1641984494014,0.00027478,42840.0,42839.0,2.48224977]
["bitfinex","BTCUSD",1641984494816,0.00027478,42840.0,42839.0,2.49524977]
["bitfinex","BTCUSD",1641984495017,0.00027478,42840.0,42839.0,2.49577122]
["bitfinex","BTCUSD",1641984495917,0.00027478,42840.0,42839.0,2.48277122]
["bitfinex","BTCUSD",1641984496717,0.00027478,42840.0,42839.0,2.49777122]
["bitfinex","BTCUSD",1641984498167,0.00027478,42840.0,42839.0,1.2425227]
["bitfinex","BTCUSD",1641984498367,0.00027478,42840.0,42839.0,1.1812727]
["bitfinex","BTCUSD",1641984498567,0.00027478,42840.0,42839.0,1.0812727]
["bitfinex","BTCUSD",1641984498768,0.00027478,42840.0,42839.0,1.0982727]
["bitfinex","BTCUSD",1641984499769,0.00027478,42840.0,42839.0,1.52491164]
["bitfinex","BTCUSD",1641984499973,0.00027478,42840.0,42839.0,1.61446019]
["bitfinex","BTCUSD",1641984500369,0.00027478,42840.0,42839.0,2.85862507]
["bitfinex","BTCUSD",1641984500569,0.00027478,42840.0,42839.0,2.86254148]
["bitfinex","BTCUSD",1641984500770,0.00027478,42840.0,42839.0,2.87654148]
["bitfinex","BTCUSD",1641984501220,0.00027478,42840.0,42839.0,2.54990254]
["bitfinex","BTCUSD",1641984501422,0.00027478,42840.0,42839.0,2.55112907]
["bitfinex","BTCUSD",1641984502019,0.06009686,42842.0,42839.0,2.53712907]
["bitfinex","BTCUSD",1641984502220,0.06009686,42842.0,42841.0,3.26698]
["bitfinex","BTCUSD",1641984502420,0.06009686,42842.0,42841.0,3.41918]
["bitfinex","BTCUSD",1641984502623,0.06009686,42842.0,42841.0,3.54891]
["bitfinex","BTCUSD",1641984502822,0.06009686,42842.0,42841.0,3.56291]
["bitfinex","BTCUSD",1641984503022,0.05957,42842.0,42841.0,3.56291]
["bitfinex","BTCUSD",1641984503621,1e-08,42844.0,42843.0,0.37538]
["bitfinex","BTCUSD",1641984503824,1e-08,42844.0,42843.0,2.63815291]
["bitfinex","BTCUSD",1641984504021,0.39640992,42859.0,42846.0,0.37816944]
["bitfinex","BTCUSD",1641984504222,0.42,42860.0,42855.0,0.6526]
["bitfinex","BTCUSD",1641984504421,0.42,42860.0,42856.0,0.0522]
["bitfinex","BTCUSD",1641984505067,0.42,42860.0,42858.0,0.30976414]
["bitfinex","BTCUSD",1641984505269,0.42,42860.0,42859.0,0.0522]
["bitfinex","BTCUSD",1641984505466,0.4205221,42860.0,42859.0,0.0522]
["bitfinex","BTCUSD",1641984506266,0.41430281,42860.0,42859.0,0.0522]
["bitfinex","BTCUSD",1641984506666,0.41378071,42860.0,42859.0,0.0522]
["bitfinex","BTCUSD",1641984508272,1.38383006,42860.0,42859.0,0.0522]
["bitfinex","BTCUSD",1641984508471,1.75891306,42860.0,42859.0,0.0522]
["bitfinex","BTCUSD",1641984508717,1.10891306,42860.0,42859.0,0.0522]
["bitfinex","BTCUSD",1641984510137,2.11044711,42860.0,42848.0,0.00070461]
["bitfinex","BTCUSD",1641984510320,0.00129915,42854.0,42848.0,0.00070461]
["bitfinex","BTCUSD",1641984510522,0.375083,42853.0,42848.0,0.00070461]
["bitfinex","BTCUSD",1641984510918,0.46315265,42852.0,42848.0,0.00070461]
["bitfinex","BTCUSD",1641984511120,0.375083,42851.0,42848.0,0.00070461]
["bitfinex","BTCUSD",1641984511321,0.427283,42851.0,42848.0,0.00070461]
["bitfinex","BTCUSD",1641984511525,0.427283,42851.0,42848.0,0.00070454]
["bitfinex","BTCUSD",1641984511720,0.477283,42851.0,42848.0,0.00070454]
["bitfinex","BTCUSD",1641984511922,0.427283,42851.0,42848.0,0.00070454]
["bitfinex","BTCUSD",1641984512572,0.33719518,42850.0,42848.0,0.00070454]
["bitfinex","BTCUSD",1641984512772,0.33719518,42850.0,42847.0,0.00070707]
["bitfinex","BTCUSD",1641984512773,0.375083,42849.0,42847.0,0.00070707]
["bitfinex","BTCUSD",1641984512972,0.31949382,42848.0,42847.0,0.00070707]
["bitfinex","BTCUSD",1641984513175,0.69457682,42848.0,42847.0,0.00070707]
["bitfinex","BTCUSD",1641984513974,0.69457682,42848.0,42845.0,0.00070709]
["bitfinex","BTCUSD",1641984514173,0.375083,42847.0,42845.0,0.00070709]
["bitfinex","BTCUSD",1641984514575,0.80519622,42846.0,42845.0,0.00070709]
["bitfinex","BTCUSD",1641984514776,0.375083,42846.0,42845.0,0.00070709]
["bitfinex","BTCUSD",1641984515177,0.01742931,42848.0,42844.0,0.00070711]
["bitfinex","BTCUSD",1641984515778,0.375083,42847.0,42844.0,0.00070711]
["bitfinex","BTCUSD",1641984515976,0.30447378,42846.0,42844.0,0.00070711]
["bitfinex","BTCUSD",1641984516215,0.375083,42845.0,42844.0,0.0014135]
["bitfinex","BTCUSD",1641984516415,0.375083,42845.0,42844.0,0.00070639]
["bitfinex","BTCUSD",1641984516617,0.75751662,42845.0,42844.0,0.00070639]
["bitfinex","BTCUSD",1641984516817,0.8110052,42845.0,42844.0,0.00070639]
["bitfinex","BTCUSD",1641984517215,1.23346599,42845.0,42844.0,0.00070639]
["bitfinex","BTCUSD",1641984517615,1.23346599,42845.0,42842.0,0.00070641]
["bitfinex","BTCUSD",1641984517815,0.00128348,42843.0,42842.0,0.00070641]
["bitfinex","BTCUSD",1641984518015,1.37636648,42843.0,42842.0,0.00070641]
["bitfinex","BTCUSD",1641984518217,1.42856648,42843.0,42842.0,0.00070641]
["bitfinex","BTCUSD",1641984518618,1.42856648,42843.0,42840.0,0.00070643]
["bitfinex","BTCUSD",1641984518816,0.44156648,42843.0,42840.0,0.00070643]
["bitfinex","BTCUSD",1641984519019,0.34976541,42842.0,42840.0,0.00070643]
["bitfinex","BTCUSD",1641984519216,1.427283,42841.0,42840.0,0.00070643]
["bitfinex","BTCUSD",1641984519616,0.427283,42841.0,42840.0,0.00070643]
["bitfinex","BTCUSD",1641984519867,0.75532425,42841.0,42838.0,0.00070653]
["bitfinex","BTCUSD",1641984520765,0.77332425,42841.0,42838.0,0.00070653]
["bitfinex","BTCUSD",1641984521165,0.77332425,42841.0,42837.0,0.00070665]
["bitfinex","BTCUSD",1641984521865,0.37409965,42838.0,42837.0,0.00070665]
["bitfinex","BTCUSD",1641984522267,0.37409965,42838.0,42837.0,0.00070666]
["bitfinex","BTCUSD",1641984523469,0.37409965,42838.0,42833.0,0.46723073]
["bitfinex","BTCUSD",1641984523470,0.37409965,42838.0,42835.0,0.00070665]
["bitfinex","BTCUSD",1641984524723,0.37409965,42838.0,42834.0,0.00070664]
["bitfinex","BTCUSD",1641984524922,0.37409965,42838.0,42837.0,0.00060495]
["bitfinex","BTCUSD",1641984524923,0.37486058,42838.0,42837.0,0.00060495]
["bitfinex","BTCUSD",1641984525324,0.74994358,42838.0,42837.0,0.00060495]
["bitfinex","BTCUSD",1641984526225,0.37486058,42838.0,42837.0,0.00060495]
["bitfinex","BTCUSD",1641984529975,0.37486058,42838.0,42835.0,0.0013116]
["bitfinex","BTCUSD",1641984530779,0.37486058,42838.0,42835.0,0.00060495]
["bitfinex","BTCUSD",1641984535072,0.00044097,42837.0,42834.0,0.00131161]
["bitfinex","BTCUSD",1641984536674,0.00044097,42837.0,42834.0,0.00060495]
["bitfinex","BTCUSD",1641984539921,0.00055992,42836.0,42833.0,0.00131182]
["bitfinex","BTCUSD",1641984541521,0.00055992,42836.0,42833.0,0.00060515]
["bitfinex","BTCUSD",1641984544881,0.00031958,42835.0,42832.0,0.00574961]
["bitfinex","BTCUSD",1641984546325,0.00031958,42835.0,42832.0,0.00504293]
["bitfinex","BTCUSD",1641984549976,0.00024034,42835.0,42834.0,0.00062471]
["bitfinex","BTCUSD",1641984551480,0.37532334,42835.0,42834.0,0.00062471]
["bitfinex","BTCUSD",1641984555033,0.37584391,42835.0,42832.0,0.00133139]
["bitfinex","BTCUSD",1641984555233,0.00076091,42835.0,42832.0,0.00133139]
["bitfinex","BTCUSD",1641984555832,0.00076091,42835.0,42832.0,0.00062471]
["bitfinex","BTCUSD",1641984556635,0.16597012,42838.0,42832.0,0.00062471]
["bitfinex","BTCUSD",1641984556835,0.30489128,42837.0,42832.0,0.00062471]
["bitfinex","BTCUSD",1641984558176,0.30489128,42837.0,42832.0,0.00133139]
["bitfinex","BTCUSD",1641984559179,0.18797012,42838.0,42832.0,0.00133139]
["bitfinex","BTCUSD",1641984559679,0.022,42838.0,42832.0,0.00133139]
["bitfinex","BTCUSD",1641984560082,0.022,42838.0,42834.0,0.00067906]
["bitfinex","BTCUSD",1641984560281,0.590821,42839.0,42834.0,0.00067906]
["bitfinex","BTCUSD",1641984560884,0.627821,42839.0,42834.0,0.00067906]
["bitfinex","BTCUSD",1641984561127,0.037,42839.0,42834.0,0.00067906]
["bitfinex","BTCUSD",1641984561327,0.037,42839.0,42838.0,0.4179641]
["bitfinex","BTCUSD",1641984561730,0.037,42839.0,42838.0,0.5179641]
["bitfinex","BTCUSD",1641984562127,0.876321,42844.0,42838.0,0.5179641]
["bitfinex","BTCUSD",1641984562427,1.176921,42846.0,42843.0,0.24359055]
["bitfinex","BTCUSD",1641984562631,0.590821,42846.0,42843.0,0.29359055]
["bitfinex","BTCUSD",1641984562828,0.643821,42846.0,42843.0,0.29359055]
["bitfinex","BTCUSD",1641984564128,0.69028215,42848.0,42843.0,0.29359055]
["bitfinex","BTCUSD",1641984564129,0.590821,42848.0,42843.0,0.29359055]
["bitfinex","BTCUSD",1641984564529,0.590821,42848.0,42843.0,0.34359055]
["bitfinex","BTCUSD",1641984564976,0.590821,42848.0,42845.0,0.00116343]
["bitfinex","BTCUSD",1641984565181,0.00050961,42852.0,42845.0,0.00116343]
["bitfinex","BTCUSD",1641984565577,0.00050963,42852.0,42845.0,0.00116343]
["bitfinex","BTCUSD",1641984566578,0.00101932,42852.0,42846.0,0.00070654]
["bitfinex","BTCUSD",1641984566779,0.00050969,42852.0,42846.0,0.00070654]
["bitfinex","BTCUSD",1641984567978,0.00050965,42852.0,42847.0,0.00070651]
["bitfinex","BTCUSD",1641984569026,0.00050966,42852.0,42847.0,0.00070651]
["bitfinex","BTCUSD",1641984569430,0.00050966,42852.0,42848.0,0.0522]
["bitfinex","BTCUSD",1641984570026,0.00050966,42852.0,42851.0,0.41748743]
["bitfinex","BTCUSD",1641984570226,0.00050967,42852.0,42851.0,0.46748743]
["bitfinex","BTCUSD",1641984570428,0.00050967,42852.0,42851.0,0.94286743]
["bitfinex","BTCUSD",1641984571031,0.00050967,42852.0,42851.0,0.54138]
["bitfinex","BTCUSD",1641984571427,0.00050967,42854.0,42851.0,0.166]
["bitfinex","BTCUSD",1641984571628,0.00050967,42854.0,42851.0,0.066]
["bitfinex","BTCUSD",1641984571829,0.00050967,42854.0,42852.0,0.32498498]
["bitfinex","BTCUSD",1641984572034,0.00050967,42854.0,42853.0,1.79598412]
["bitfinex","BTCUSD",1641984572230,0.00050967,42854.0,42853.0,0.91016412]
["bitfinex","BTCUSD",1641984572474,0.00050967,42854.0,42853.0,1.01016412]
["bitfinex","BTCUSD",1641984572676,0.00050968,42856.0,42853.0,1.06016412]
["bitfinex","BTCUSD",1641984572876,0.00050968,42856.0,42853.0,1.38245465]
["bitfinex","BTCUSD",1641984573279,0.00050968,42856.0,42854.0,2.38795791]
["bitfinex","BTCUSD",1641984573479,0.00050968,42856.0,42855.0,0.42758]
["bitfinex","BTCUSD",1641984573677,0.00050968,42856.0,42855.0,0.57758]
["bitfinex","BTCUSD",1641984573877,0.00050969,42857.0,42855.0,0.57758]
["bitfinex","BTCUSD",1641984574078,0.00050969,42857.0,42856.0,0.56813845]
["bitfinex","BTCUSD",1641984574277,0.00050969,42857.0,42856.0,1.04571845]
["bitfinex","BTCUSD",1641984574477,0.00050969,42857.0,42856.0,1.14571845]
["bitfinex","BTCUSD",1641984574877,0.00050969,42857.0,42856.0,0.87138898]
["bitfinex","BTCUSD",1641984575088,0.00050968,42859.0,42856.0,0.87138898]
["bitfinex","BTCUSD",1641984575278,0.00050968,42859.0,42857.0,0.37538]
["bitfinex","BTCUSD",1641984575478,0.00050968,42859.0,42857.0,0.42538]
["bitfinex","BTCUSD",1641984575681,0.00050968,42859.0,42857.0,0.52538]
["bitfinex","BTCUSD",1641984576336,0.4142904,42860.0,42857.0,0.52538]
["bitfinex","BTCUSD",1641984576536,0.4142904,42860.0,42857.0,0.15]
["bitfinex","BTCUSD",1641984576937,0.4142904,42860.0,42857.0,0.061]
["bitfinex","BTCUSD",1641984577338,0.40653532,42858.0,42857.0,0.011]
["bitfinex","BTCUSD",1641984577538,0.78161832,42858.0,42857.0,0.011]
["bitfinex","BTCUSD",1641984578140,0.78161832,42858.0,42855.0,0.00059061]
["bitfinex","BTCUSD",1641984578345,0.375083,42857.0,42855.0,0.00059061]
["bitfinex","BTCUSD",1641984579641,1.14075567,42856.0,42855.0,0.00059061]
["bitfinex","BTCUSD",1641984579876,0.71583867,42856.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984580078,0.68818328,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984580879,0.69918328,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984582181,0.68818328,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984582580,0.31310028,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984582981,0.32710028,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984583630,0.014,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984584725,0.00050967,42857.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984584925,0.375083,42856.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984585227,0.30532423,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984585826,0.68040723,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984586526,0.375083,42855.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984586726,0.00050967,42857.0,42854.0,0.00116003]
["bitfinex","BTCUSD",1641984586928,0.00050967,42857.0,42854.0,0.05949403]
["bitfinex","BTCUSD",1641984587376,0.00050967,42857.0,42854.0,0.10949403]
["bitfinex","BTCUSD",1641984587577,0.00050967,42857.0,42855.0,0.11666678]
["bitfinex","BTCUSD",1641984587977,0.00050967,42857.0,42856.0,0.37538]
["bitfinex","BTCUSD",1641984588178,0.00050967,42857.0,42856.0,0.45538]
["bitfinex","BTCUSD",1641984588379,0.41378071,42860.0,42856.0,0.45538]
["bitfinex","BTCUSD",1641984588380,0.00050968,42858.0,42856.0,0.45538]
["bitfinex","BTCUSD",1641984588580,0.00050968,42858.0,42857.0,0.058332]
["bitfinex","BTCUSD",1641984589580,0.43678071,42860.0,42857.0,0.058332]
["bitfinex","BTCUSD",1641984589581,0.4372904,42860.0,42857.0,0.116664]
["bitfinex","BTCUSD",1641984589881,0.4372904,42860.0,42857.0,0.05949106]
["bitfinex","BTCUSD",1641984590181,0.4372904,42860.0,42857.0,0.00115906]
["bitfinex","BTCUSD",1641984590381,0.4142904,42860.0,42857.0,0.00115906]
["bitfinex","BTCUSD",1641984590786,0.41378071,42860.0,42857.0,0.00115906]
["bitfinex","BTCUSD",1641984590984,0.45478071,42860.0,42857.0,0.00115906]
["bitfinex","BTCUSD",1641984591431,0.45478071,42860.0,42857.0,0.05949306]
["bitfinex","BTCUSD",1641984591630,0.45478071,42860.0,42857.0,0.11782606]
["bitfinex","BTCUSD",1641984592029,0.45478071,42860.0,42857.0,0.05949306]
["bitfinex","BTCUSD",1641984592228,0.45478071,42860.0,42857.0,0.00115906]
["bitfinex","BTCUSD",1641984592430,0.41378071,42860.0,42858.0,0.058332]
["bitfinex","BTCUSD",1641984592629,0.41378071,42860.0,42858.0,0.116664]
["bitfinex","BTCUSD",1641984593030,0.45478071,42860.0,42858.0,0.116664]
["bitfinex","BTCUSD",1641984593230,0.45478071,42860.0,42857.0,0.00115906]
["bitfinex","BTCUSD",1641984593630,0.45478071,42860.0,42858.0,0.058334]
["bitfinex","BTCUSD",1641984593830,0.45478071,42860.0,42857.0,0.00115906]
["bitfinex","BTCUSD",1641984594231,0.41378071,42860.0,42857.0,0.00115906]
["bitfinex","BTCUSD",1641984594877,0.41378071,42860.0,42859.0,0.00058992]
["bitfinex","BTCUSD",1641984595177,0.45278071,42860.0,42859.0,0.00058992]
["bitfinex","BTCUSD",1641984596277,0.41378071,42860.0,42859.0,0.00058992]
["bitfinex","BTCUSD",1641984596978,0.46078071,42860.0,42859.0,0.00058992]
["bitfinex","BTCUSD",1641984597779,0.46078071,42860.0,42859.0,0.54309336]
["bitfinex","BTCUSD",1641984597980,0.46078071,42860.0,42859.0,0.25425147]
["bitfinex","BTCUSD",1641984598178,0.46078071,42860.0,42859.0,0.35425147]
["bitfinex","BTCUSD",1641984598388,0.41378071,42860.0,42859.0,0.35425147]
["bitfinex","BTCUSD",1641984599229,0.41378071,42860.0,42859.0,0.25425147]
["bitfinex","BTCUSD",1641984600427,0.41378071,42860.0,42859.0,0.56200601]
["bitfinex","BTCUSD",1641984600627,0.41378071,42860.0,42859.0,0.25425147]
["bitfinex","BTCUSD",1641984601032,0.41378071,42860.0,42859.0,0.26525147]
["bitfinex","BTCUSD",1641984602232,0.41378071,42860.0,42859.0,0.25425147]
["bitfinex","BTCUSD",1641984604177,0.41378071,42860.0,42859.0,0.00058992]
["bitfinex","BTCUSD",1641984604983,0.42178071,42860.0,42858.0,0.00115884]
["bitfinex","BTCUSD",1641984606235,0.41378071,42860.0,42858.0,0.00115884]
["bitfinex","BTCUSD",1641984606935,0.45078071,42860.0,42858.0,0.00115884]
["bitfinex","BTCUSD",1641984607133,0.45078071,42860.0,42858.0,0.05949184]
["bitfinex","BTCUSD",1641984607533,0.45078071,42860.0,42858.0,0.00115884]
["bitfinex","BTCUSD",1641984607934,1.325258,42859.0,42858.0,0.00115884]
["bitfinex","BTCUSD",1641984608538,0.825258,42859.0,42858.0,0.00115884]
["bitfinex","BTCUSD",1641984608735,1.10721142,42859.0,42858.0,0.00115884]
["bitfinex","BTCUSD",1641984608941,1.10721142,42859.0,42845.0,0.058348]
["bitfinex","BTCUSD",1641984609142,1.22421142,42859.0,42847.0,0.05835348]
["bitfinex","BTCUSD",1641984609440,0.0082101,42852.0,42846.0,0.001]
["bitfinex","BTCUSD",1641984609883,0.0082101,42852.0,42848.0,0.0007065]
["bitfinex","BTCUSD",1641984610085,0.44646828,42849.0,42848.0,0.0007065]
["bitfinex","BTCUSD",1641984611085,0.45246828,42849.0,42847.0,0.05835264]
["bitfinex","BTCUSD",1641984611687,0.006,42849.0,42847.0,0.05835264]
["bitfinex","BTCUSD",1641984611887,0.006,42849.0,42846.0,0.0007065]
["bitfinex","BTCUSD",1641984612288,0.0087197,42852.0,42846.0,0.0007065]
["bitfinex","BTCUSD",1641984612290,0.00871969,42852.0,42846.0,0.0007065]
["bitfinex","BTCUSD",1641984612488,0.058359,42850.0,42846.0,0.0007065]
["bitfinex","BTCUSD",1641984612692,0.33851306,42849.0,42846.0,0.0007065]
["bitfinex","BTCUSD",1641984612889,0.6955154,42848.0,42846.0,0.0007065]
["bitfinex","BTCUSD",1641984613091,1.375258,42847.0,42846.0,0.0007065]
["bitfinex","BTCUSD",1641984613390,0.375258,42847.0,42846.0,0.0007065]
["bitfinex","BTCUSD",1641984613644,0.675258,42847.0,42845.0,0.00070651]
["bitfinex","BTCUSD",1641984613843,0.733624,42847.0,42845.0,0.00070651]
["bitfinex","BTCUSD",1641984614440,1.07949076,42846.0,42845.0,0.00070651]
["bitfinex","BTCUSD",1641984614744,1.33786776,42846.0,42844.0,0.00070655]
["bitfinex","BTCUSD",1641984614942,1.74851092,42845.0,42844.0,0.00070655]
["bitfinex","BTCUSD",1641984615841,0.74851092,42845.0,42842.0,0.00070656]
["bitfinex","BTCUSD",1641984616141,0.116738,42844.0,42842.0,0.00070656]
["bitfinex","BTCUSD",1641984616342,0.32232604,42843.0,42842.0,0.00070656]
["bitfinex","BTCUSD",1641984617143,0.32232604,42843.0,42840.0,0.00070658]
["bitfinex","BTCUSD",1641984617383,0.32458854,42841.0,42840.0,0.00070658]
["bitfinex","BTCUSD",1641984617782,0.69984654,42841.0,42840.0,0.00070658]
["bitfinex","BTCUSD",1641984617982,0.019844,42840.0,42834.0,0.30217644]
["bitfinex","BTCUSD",1641984618182,0.32458854,42841.0,42838.0,0.0007066]
["bitfinex","BTCUSD",1641984618982,0.30948204,42843.0,42838.0,0.0007066]
["bitfinex","BTCUSD",1641984619184,0.007,42843.0,42840.0,0.05836204]
["bitfinex","BTCUSD",1641984619583,0.007,42843.0,42841.0,0.30104887]
["bitfinex","BTCUSD",1641984620484,0.35672566,42848.0,42841.0,0.35940901]
["bitfinex","BTCUSD",1641984620684,0.35672566,42848.0,42841.0,0.30104887]
["bitfinex","BTCUSD",1641984621729,0.35672566,42848.0,42843.0,0.05835569]
["bitfinex","BTCUSD",1641984621929,0.35739992,42848.0,42842.0,0.1750588]
["bitfinex","BTCUSD",1641984622535,0.00067426,42848.0,42846.0,0.25706952]
["bitfinex","BTCUSD",1641984622931,0.00067426,42848.0,42846.0,0.43211531]
["bitfinex","BTCUSD",1641984623137,0.00067427,42848.0,42846.0,0.43211531]
["bitfinex","BTCUSD",1641984623531,0.00067427,42848.0,42847.0,0.78281658]
["bitfinex","BTCUSD",1641984623936,0.00067427,42848.0,42847.0,0.375258]
["bitfinex","BTCUSD",1641984624135,0.00067427,42848.0,42846.0,0.17504579]
["bitfinex","BTCUSD",1641984624335,0.00693173,42852.0,42846.0,0.17504579]
["bitfinex","BTCUSD",1641984624336,0.00068002,42850.0,42846.0,0.17504579]
["bitfinex","BTCUSD",1641984624538,0.00068002,42850.0,42849.0,0.33234282]
["bitfinex","BTCUSD",1641984625483,0.00761176,42852.0,42849.0,0.33234282]
["bitfinex","BTCUSD",1641984625683,0.00761176,42852.0,42849.0,0.39069128]
["bitfinex","BTCUSD",1641984626788,0.00693173,42852.0,42849.0,0.39069128]
["bitfinex","BTCUSD",1641984628932,0.00693173,42852.0,42849.0,0.05834846]
["bitfinex","BTCUSD",1641984629134,0.00693173,42852.0,42847.0,0.05894586]
["bitfinex","BTCUSD",1641984629334,0.00693173,42852.0,42847.0,0.00059376]
["bitfinex","BTCUSD",1641984629933,0.00693173,42852.0,42845.0,0.00059298]
["bitfinex","BTCUSD",1641984629934,0.05859249,42851.0,42845.0,0.00059298]
["bitfinex","BTCUSD",1641984630139,0.00023749,42851.0,42845.0,0.00059298]
["bitfinex","BTCUSD",1641984631535,0.058361,42849.0,42845.0,0.00059298]
["bitfinex","BTCUSD",1641984632136,0.116722,42849.0,42845.0,0.00059298]
["bitfinex","BTCUSD",1641984632783,0.11724782,42849.0,42845.0,0.44613598]
["bitfinex","BTCUSD",1641984633584,0.41816779,42849.0,42845.0,0.44613598]
["bitfinex","BTCUSD",1641984633984,0.1172308,42849.0,42845.0,0.44613598]
["bitfinex","BTCUSD",1641984634183,0.45865555,42848.0,42845.0,0.44613598]
["bitfinex","BTCUSD",1641984634384,0.058361,42847.0,42845.0,0.44613598]
["bitfinex","BTCUSD",1641984634983,0.05859833,42847.0,42845.0,0.445543]
["bitfinex","BTCUSD",1641984638535,0.00023733,42847.0,42845.0,0.50389803]
["bitfinex","BTCUSD",1641984639235,0.00023733,42847.0,42845.0,0.445543]
["bitfinex","BTCUSD",1641984639881,0.01251492,42848.0,42846.0,0.00059395]
["bitfinex","BTCUSD",1641984640282,0.00051492,42848.0,42846.0,0.00059395]
["bitfinex","BTCUSD",1641984641083,0.36945469,42849.0,42846.0,0.00059395]
["bitfinex","BTCUSD",1641984642087,0.00051387,42849.0,42846.0,0.00059395]
["bitfinex","BTCUSD",1641984642287,0.01993173,42852.0,42846.0,0.00059395]
["bitfinex","BTCUSD",1641984642288,0.0005141,42850.0,42846.0,0.00059395]
["bitfinex","BTCUSD",1641984643089,0.0005141,42850.0,42847.0,0.05834627]
["bitfinex","BTCUSD",1641984643487,0.41520723,42848.0,42847.0,0.05834627]
["bitfinex","BTCUSD",1641984643934,0.41520723,42848.0,42846.0,0.00059395]
["bitfinex","BTCUSD",1641984644935,0.41520723,42848.0,42845.0,0.44613637]
["bitfinex","BTCUSD",1641984645134,0.42920723,42848.0,42845.0,0.44613637]
["bitfinex","BTCUSD",1641984645536,0.014,42848.0,42846.0,0.05835394]
["bitfinex","BTCUSD",1641984645739,0.014,42848.0,42847.0,0.375258]
["bitfinex","BTCUSD",1641984646635,0.014,42848.0,42847.0,0.425258]
["bitfinex","BTCUSD",1641984646837,0.014,42848.0,42847.0,0.483605]
["bitfinex","BTCUSD",1641984647037,0.00019077,42849.0,42847.0,0.483605]
["bitfinex","BTCUSD",1641984647237,0.00019077,42849.0,42848.0,0.375258]
["bitfinex","BTCUSD",1641984649987,0.00042833,42849.0,42848.0,0.37585157]
["bitfinex","BTCUSD",1641984650690,0.00042833,42849.0,42848.0,0.47585157]
["bitfinex","BTCUSD",1641984650890,0.00042833,42849.0,42848.0,0.52805157]
["bitfinex","BTCUSD",1641984651537,0.00042833,42849.0,42848.0,0.90579027]
["bitfinex","BTCUSD",1641984652437,0.00042833,42849.0,42848.0,0.52805157]
["bitfinex","BTCUSD",1641984655386,0.00042833,42849.0,42848.0,0.42805157]
["bitfinex","BTCUSD",1641984655587,0.00042833,42849.0,42848.0,0.52805157]
["bitfinex","BTCUSD",1641984662237,0.00042833,42849.0,42848.0,0.75805157]
["bitfinex","BTCUSD",1641984665888,0.00042833,42849.0,42848.0,0.74805157]
["bitfinex","BTCUSD",1641984669438,0.00042833,42849.0,42848.0,0.64805157]
["bitfinex","BTCUSD",1641984670886,0.00042833,42849.0,42848.0,0.28279357]
["bitfinex","BTCUSD",1641984671296,0.00042833,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984671488,0.80999833,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984671690,0.36450719,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984671889,0.36579782,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984673289,0.74111582,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984675242,0.45060696,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984675643,0.75752985,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984676444,0.74352985,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984677389,0.75952985,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984678588,0.74352985,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984678988,0.43660696,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984679189,0.75541271,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984679388,0.45260696,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984679789,0.50260696,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984679992,0.50934814,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984680189,0.81010647,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984680589,0.79410647,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984680790,0.74410647,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984681241,0.46234814,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984681540,0.45541619,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984682545,0.43641619,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984682741,0.06109819,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984682943,0.05980756,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984683545,0.05980756,42849.0,42848.0,0.55312603]
["bitfinex","BTCUSD",1641984685391,0.05980756,42849.0,42848.0,0.55812603]
["bitfinex","BTCUSD",1641984686592,0.05980756,42849.0,42848.0,0.55312603]
["bitfinex","BTCUSD",1641984687394,0.05980756,42849.0,42848.0,0.55612603]
["bitfinex","BTCUSD",1641984687992,0.05980756,42849.0,42848.0,0.23359357]
["bitfinex","BTCUSD",1641984689146,0.05980756,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984693694,0.43512556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984694691,0.73981877,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984695295,0.79481877,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984696339,0.49012556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984696542,0.7960823,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984697138,0.7410823,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984697341,0.49012556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984697740,0.79319281,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984698540,0.79456767,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984698949,0.54012556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984699140,0.48512556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984699340,0.49912556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984699995,0.59912556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984700593,0.58512556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984700797,0.91918483,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984700997,0.76918483,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984701395,0.77918483,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984701594,0.92918483,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984702596,0.76918483,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984702996,0.43512556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984703396,1.04797882,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984704338,0.45212556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984704538,0.43512556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984705337,0.45212556,42849.0,42848.0,0.23059357]
["bitfinex","BTCUSD",1641984705839,1.40212556,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984706038,0.50212556,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984706243,0.45212556,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984706638,0.48512556,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984707394,1.09597882,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984707592,1.19597882,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984708592,1.18097882,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984708993,0.58512556,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984709391,0.60112556,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984709591,1.19705024,42849.0,42848.0,0.23027637]
["bitfinex","BTCUSD",1641984709993,1.19743226,42849.0,42848.0,0.23057091]
["bitfinex","BTCUSD",1641984710592,1.18143226,42849.0,42848.0,0.23057091]
["bitfinex","BTCUSD",1641984711445,1.19743226,42849.0,42848.0,0.23057091]
["bitfinex","BTCUSD",1641984712643,0.58550758,42849.0,42848.0,0.23057091]
["bitfinex","BTCUSD",1641984712843,0.68550758,42849.0,42848.0,0.23057091]
["bitfinex","BTCUSD",1641984713442,0.70150758,42849.0,42848.0,0.23057091]
["bitfinex","BTCUSD",1641984714244,0.60150758,42849.0,42848.0,0.23057091]
["bitfinex","BTCUSD",1641984714645,0.68550758,42849.0,42848.0,0.23057091]
["bitfinex","BTCUSD",1641984715494,0.05957,42847.0,42845.0,0.445543]
["bitfinex","BTCUSD",1641984715700,0.05957,42847.0,42838.0,0.00141238]
["bitfinex","BTCUSD",1641984715701,0.05957,42845.0,42838.0,0.00070619]
["bitfinex","BTCUSD",1641984715895,0.05957,42841.0,42838.0,0.00070619]
["bitfinex","BTCUSD",1641984716094,0.05957,42839.0,42838.0,0.00070619]
["bitfinex","BTCUSD",1641984716596,1.60957372,42839.0,42838.0,0.00070619]
["bitfinex","BTCUSD",1641984716795,1.98489172,42839.0,42836.0,0.00070615]
["bitfinex","BTCUSD",1641984716994,0.05957,42837.0,42836.0,0.00070615]
["bitfinex","BTCUSD",1641984717194,0.38186817,42837.0,42836.0,0.00070615]
["bitfinex","BTCUSD",1641984717396,0.75718617,42837.0,42836.0,0.00070615]
["bitfinex","BTCUSD",1641984717997,0.75718617,42837.0,42834.0,0.00070617]
["bitfinex","BTCUSD",1641984717998,0.85841399,42837.0,42834.0,0.00070617]
["bitfinex","BTCUSD",1641984718195,1.434888,42835.0,42834.0,0.00070617]
["bitfinex","BTCUSD",1641984718399,1.53829758,42835.0,42827.0,0.59590014]
["bitfinex","BTCUSD",1641984718658,0.00126277,42828.0,42821.0,1.50970014]
["bitfinex","BTCUSD",1641984718847,0.05957,42824.0,42821.0,1.50970014]
["bitfinex","BTCUSD",1641984719045,0.05957,42822.0,42821.0,1.50970014]
["bitfinex","BTCUSD",1641984719246,0.05957,42822.0,42821.0,0.59590014]
["bitfinex","BTCUSD",1641984719449,0.42389551,42822.0,42819.0,0.69536684]
["bitfinex","BTCUSD",1641984719949,0.00127631,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641984720145,0.11304631,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641984720345,0.16304631,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641984720545,0.05957,42818.0,42816.0,0.33276228]
["bitfinex","BTCUSD",1641984720746,0.117974,42817.0,42816.0,0.33261228]
["bitfinex","BTCUSD",1641984721452,0.05957,42817.0,42816.0,0.33261228]
["bitfinex","BTCUSD",1641984721849,0.05957,42817.0,42816.0,0.70793028]
["bitfinex","BTCUSD",1641984722891,0.05957,42817.0,42816.0,0.75793028]
["bitfinex","BTCUSD",1641984723892,0.05957,42817.0,42816.0,0.98793028]
["bitfinex","BTCUSD",1641984724895,0.0601903,42817.0,42816.0,0.98846664]
["bitfinex","BTCUSD",1641984725497,0.0601903,42817.0,42816.0,1.27555198]
["bitfinex","BTCUSD",1641984725695,0.0006203,42817.0,42816.0,0.90023398]
["bitfinex","BTCUSD",1641984726151,0.0006203,42817.0,42816.0,0.90173251]
["bitfinex","BTCUSD",1641984726538,0.0006203,42817.0,42816.0,0.61314864]
["bitfinex","BTCUSD",1641984729237,0.0006203,42817.0,42816.0,0.98846664]
["bitfinex","BTCUSD",1641984729894,0.0004098,42817.0,42816.0,0.98846664]
["bitfinex","BTCUSD",1641984730292,0.0004098,42817.0,42816.0,0.93846664]
["bitfinex","BTCUSD",1641984730493,0.0519428,42820.0,42816.0,0.61314864]
["bitfinex","BTCUSD",1641984730693,0.0519428,42820.0,42817.0,0.05839261]
["bitfinex","BTCUSD",1641984731693,0.0519428,42819.0,42817.0,0.05839261]
["bitfinex","BTCUSD",1641984733095,0.05316764,42819.0,42817.0,0.05839261]
["bitfinex","BTCUSD",1641984733494,0.4272608,42818.0,42817.0,0.05839261]
["bitfinex","BTCUSD",1641984733745,0.79596344,42818.0,42816.0,0.2312502]
["bitfinex","BTCUSD",1641984733942,1.44109423,42817.0,42816.0,0.2312502]
["bitfinex","BTCUSD",1641984734243,1.84302254,42817.0,42816.0,0.2312502]
["bitfinex","BTCUSD",1641984734940,1.84302254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984735143,1.94302254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984735342,1.99302254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984735540,2.00502254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984736638,1.99302254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984737492,1.00402254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984738493,0.85402254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984738694,0.94302254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984739493,0.95302254,42817.0,42816.0,0.23]
["bitfinex","BTCUSD",1641984739894,0.953441,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984740697,0.993441,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984741541,1.004441,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984741741,0.59636217,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984742642,0.64636217,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984742845,0.30284486,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984743044,0.15284486,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984743249,0.15154726,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984743443,0.12177226,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984743642,0.11077226,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984744243,0.05236126,42817.0,42816.0,0.23056563]
["bitfinex","BTCUSD",1641984754893,0.05236126,42817.0,42816.0,0.24316563]
["bitfinex","BTCUSD",1641984755895,0.05236126,42817.0,42816.0,0.22775563]
["bitfinex","BTCUSD",1641984756149,0.05236126,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984757541,0.42767926,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984758342,0.05236126,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984760896,0.35255156,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984761099,0.45255156,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984761695,0.42767926,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984761895,0.48608326,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984762095,0.42767926,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984762795,0.05236126,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984764644,0.10236126,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984764844,0.47767926,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984765544,0.48891512,42817.0,42816.0,0.22523563]
["bitfinex","BTCUSD",1641984766345,0.48891512,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984766744,0.47891512,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984767596,0.48991512,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984768900,0.47891512,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984769098,0.42891512,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984769298,0.42767926,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984769498,0.43967926,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984770701,0.42767926,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984771654,0.43967926,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984772752,0.42767926,42817.0,42816.0,0.01316563]
["bitfinex","BTCUSD",1641984773551,0.06436126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984774756,0.05236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984774994,0.05252508,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984779945,0.05236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984780646,0.10236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984781244,0.05236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984782244,0.10236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984783695,0.05236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984784192,0.10236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984784597,0.05236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984784794,0.10236126,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984785796,0.1015764,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984786643,0.05215091,42817.0,42816.0,0.32041063]
["bitfinex","BTCUSD",1641984787246,0.05215091,42817.0,42816.0,0.69572863]
["bitfinex","BTCUSD",1641984787448,0.05215091,42817.0,42816.0,0.74792863]
["bitfinex","BTCUSD",1641984787943,0.05215091,42817.0,42816.0,0.84792863]
["bitfinex","BTCUSD",1641984788343,0.05215091,42817.0,42816.0,0.47261063]
["bitfinex","BTCUSD",1641984789545,0.05215091,42817.0,42816.0,0.85992863]
["bitfinex","BTCUSD",1641984789990,0.0519428,42817.0,42816.0,0.91831644]
["bitfinex","BTCUSD",1641984790593,0.0519428,42817.0,42816.0,0.54299844]
["bitfinex","BTCUSD",1641984790793,0.0519428,42817.0,42816.0,0.43099844]
["bitfinex","BTCUSD",1641984791502,0.0519428,42817.0,42816.0,0.44499844]
["bitfinex","BTCUSD",1641984791998,0.0519428,42817.0,42816.0,0.82031644]
["bitfinex","BTCUSD",1641984792800,0.0519428,42817.0,42816.0,0.80631644]
["bitfinex","BTCUSD",1641984793640,0.0519428,42817.0,42816.0,0.82131644]
["bitfinex","BTCUSD",1641984794742,0.0519428,42817.0,42816.0,0.80631644]
["bitfinex","BTCUSD",1641984795341,0.0519428,42817.0,42816.0,0.51907144]
["bitfinex","BTCUSD",1641984795542,0.0519428,42817.0,42816.0,0.53407144]
["bitfinex","BTCUSD",1641984795742,0.0519428,42817.0,42816.0,0.15875344]
["bitfinex","BTCUSD",1641984796842,0.0519428,42817.0,42816.0,0.14375344]
["bitfinex","BTCUSD",1641984799398,0.0519428,42817.0,42816.0,0.51907144]
["bitfinex","BTCUSD",1641984801542,0.0519428,42817.0,42816.0,0.52807144]
["bitfinex","BTCUSD",1641984803041,0.0519428,42817.0,42816.0,0.14375344]
["bitfinex","BTCUSD",1641984806296,0.04485776,42817.0,42816.0,0.69375344]
["bitfinex","BTCUSD",1641984806693,0.04485776,42817.0,42816.0,0.14375344]
["bitfinex","BTCUSD",1641984806896,0.04485776,42817.0,42816.0,0.51907144]
["bitfinex","BTCUSD",1641984807496,0.04485776,42817.0,42816.0,0.14375344]
["bitfinex","BTCUSD",1641984807694,0.04485776,42817.0,42816.0,0.15575344]
["bitfinex","BTCUSD",1641984808298,0.04485776,42817.0,42816.0,0.10355344]
["bitfinex","BTCUSD",1641984809544,0.04485776,42817.0,42816.0,0.09155344]
["bitfinex","BTCUSD",1641984810551,0.09485776,42817.0,42816.0,0.09155344]
["bitfinex","BTCUSD",1641984810749,0.09485776,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984810750,0.41997508,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984810949,0.80574156,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984811346,1.23418847,42817.0,42816.0,0.03316563]
["bitfinex","BTCUSD",1641984811553,1.24818847,42817.0,42815.0,0.0011]
["bitfinex","BTCUSD",1641984811748,1.24818847,42817.0,42814.0,0.00070596]
["bitfinex","BTCUSD",1641984811749,1.04485776,42815.0,42814.0,2.41394452]
["bitfinex","BTCUSD",1641984811947,1.04485776,42815.0,42808.0,0.00297428]
["bitfinex","BTCUSD",1641984811948,0.04485776,42814.0,42808.0,0.00297428]
["bitfinex","BTCUSD",1641984812150,1.42017576,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641984812393,1.47146955,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641984812592,0.47146955,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641984812793,0.93295739,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641984813393,0.93295739,42810.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984813594,1.00337739,42810.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984813993,0.04485776,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984814194,0.07463276,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984814594,0.12463276,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984816444,0.4441038,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984816642,2.64467051,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984817641,2.65467051,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984818845,2.64467051,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984819643,2.65467051,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641984819899,2.65506761,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984820095,2.65636105,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984821098,2.64636105,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984821695,2.65836105,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984823499,2.64636105,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984823753,2.65836105,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984824154,2.33889001,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984824954,2.32689001,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984825751,2.33889001,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984826954,2.32689001,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984827156,2.27689001,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984827402,2.27559657,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984827600,2.28159657,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984827799,2.25182157,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984829005,2.24582157,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984829600,2.24782157,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984829799,2.24742447,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984830201,2.62274247,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984830801,2.62074247,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984831748,2.62874247,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984833445,2.62074247,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984833644,2.62774247,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984834446,2.25242447,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984834894,2.24542447,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984835796,2.25542447,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984836799,2.63074247,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984837398,2.62074247,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984837798,2.62874247,42808.0,42807.0,0.00070985]
["bitfinex","BTCUSD",1641984838298,2.62874247,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984838498,2.25342447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984838948,2.24542447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984839452,2.24542447,42808.0,42807.0,0.28911085]
["bitfinex","BTCUSD",1641984839648,2.25242447,42808.0,42807.0,0.28911085]
["bitfinex","BTCUSD",1641984840246,2.25242447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984840848,2.24542447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984841647,2.25042447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984843000,2.24542447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984843800,2.25242447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984845000,2.9793078,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984845801,3.0373078,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984846451,2.6619898,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984846650,3.0373078,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984846854,2.62874247,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984847051,2.24542447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984847855,2.25542447,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984848252,2.66097564,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984849053,3.03629364,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984849653,0.83572693,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984849902,0.46740893,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984850098,0.06185776,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984850700,0.04485776,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984851308,0.04419688,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984851501,0.04355688,42808.0,42807.0,0.23070985]
["bitfinex","BTCUSD",1641984856050,0.04355688,42808.0,42807.0,0.10675685]
["bitfinex","BTCUSD",1641984856650,0.80439589,42815.0,42807.0,0.16515785]
["bitfinex","BTCUSD",1641984856850,0.05957,42813.0,42810.0,0.05840288]
["bitfinex","BTCUSD",1641984857052,0.05957,42811.0,42810.0,0.37844736]
["bitfinex","BTCUSD",1641984857397,0.05957,42811.0,42810.0,0.32004448]
["bitfinex","BTCUSD",1641984858599,0.434888,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1641984858804,0.74159618,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1641984859599,0.74159618,42811.0,42809.0,0.29201235]
["bitfinex","BTCUSD",1641984859800,0.36857135,42810.0,42809.0,0.29201235]
["bitfinex","BTCUSD",1641984860000,0.39834635,42810.0,42809.0,0.29201235]
["bitfinex","BTCUSD",1641984860499,0.089345,42810.0,42809.0,0.29201235]
["bitfinex","BTCUSD",1641984861846,0.089345,42810.0,42809.0,0.34201235]
["bitfinex","BTCUSD",1641984864450,0.089345,42810.0,42809.0,0.29201235]
["bitfinex","BTCUSD",1641984864650,0.39311955,42810.0,42809.0,0.29201235]
["bitfinex","BTCUSD",1641984864900,0.39311955,42810.0,42809.0,0.29253182]
["bitfinex","BTCUSD",1641984866402,0.089345,42810.0,42809.0,0.29253182]
["bitfinex","BTCUSD",1641984870547,0.089345,42810.0,42809.0,0.11732522]
["bitfinex","BTCUSD",1641984874101,0.089345,42810.0,42809.0,0.23414776]
["bitfinex","BTCUSD",1641984875300,0.089345,42810.0,42809.0,0.28414776]
["bitfinex","BTCUSD",1641984875500,0.089345,42810.0,42809.0,0.46348806]
["bitfinex","BTCUSD",1641984875501,0.05957,42810.0,42809.0,0.46348806]
["bitfinex","BTCUSD",1641984875903,0.05957,42810.0,42809.0,0.16734201]
["bitfinex","BTCUSD",1641984876154,0.05957,42810.0,42809.0,0.11734201]
["bitfinex","BTCUSD",1641984876348,0.05957,42810.0,42809.0,0.16734201]
["bitfinex","BTCUSD",1641984876648,0.05957,42810.0,42809.0,0.11734201]
["bitfinex","BTCUSD",1641984878653,0.434888,42810.0,42809.0,0.00051947]
["bitfinex","BTCUSD",1641984879899,0.446888,42810.0,42809.0,0.00051947]
["bitfinex","BTCUSD",1641984880403,0.446888,42810.0,42808.0,0.05892189]
["bitfinex","BTCUSD",1641984880404,0.05957,42809.0,42808.0,0.05892189]
["bitfinex","BTCUSD",1641984880602,0.089345,42809.0,42808.0,0.05892189]
["bitfinex","BTCUSD",1641984880806,0.05957,42809.0,42808.0,0.05892189]
["bitfinex","BTCUSD",1641984884949,0.05976438,42809.0,42808.0,0.05892189]
["bitfinex","BTCUSD",1641984894054,0.05976438,42809.0,42808.0,0.38545991]
["bitfinex","BTCUSD",1641984894366,0.05976438,42809.0,42808.0,0.43765991]
["bitfinex","BTCUSD",1641984894551,0.015,42813.0,42811.0,0.05957]
["bitfinex","BTCUSD",1641984894753,0.015,42813.0,42812.0,0.62200928]
["bitfinex","BTCUSD",1641984895001,0.59156379,42814.0,42813.0,0.51235433]
["bitfinex","BTCUSD",1641984895200,0.59156379,42814.0,42813.0,0.56455433]
["bitfinex","BTCUSD",1641984895501,0.70067,42816.0,42813.0,0.56455433]
["bitfinex","BTCUSD",1641984895701,0.70067,42816.0,42814.0,0.38508547]
["bitfinex","BTCUSD",1641984895901,0.70067,42816.0,42815.0,0.05957]
["bitfinex","BTCUSD",1641984896101,0.70067,42816.0,42815.0,0.39678747]
["bitfinex","BTCUSD",1641984896302,0.70067,42816.0,42815.0,1.08470915]
["bitfinex","BTCUSD",1641984896501,0.70067,42816.0,42815.0,1.18470915]
["bitfinex","BTCUSD",1641984896704,0.23360292,42816.0,42815.0,1.18470915]
["bitfinex","BTCUSD",1641984897803,0.23360292,42816.0,42815.0,0.73510547]
["bitfinex","BTCUSD",1641984899049,0.23360292,42816.0,42815.0,0.77210547]
["bitfinex","BTCUSD",1641984899650,0.23360292,42816.0,42815.0,0.39678747]
["bitfinex","BTCUSD",1641984899851,0.23360292,42816.0,42815.0,0.42199153]
["bitfinex","BTCUSD",1641984900951,0.23360292,42816.0,42815.0,0.08477406]
["bitfinex","BTCUSD",1641984901150,0.60892092,42816.0,42815.0,0.06077406]
["bitfinex","BTCUSD",1641984901954,0.61992092,42816.0,42815.0,0.06077406]
["bitfinex","BTCUSD",1641984902403,0.71992092,42816.0,42815.0,0.06077406]
["bitfinex","BTCUSD",1641984903204,1.30048471,42816.0,42815.0,0.06077406]
["bitfinex","BTCUSD",1641984903805,0.62092092,42816.0,42815.0,0.06077406]
["bitfinex","BTCUSD",1641984904806,0.62092092,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984905205,0.60892092,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984905805,0.61992092,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984906455,1.31020307,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984907158,1.29920307,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984907957,1.31220307,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984909157,1.29920307,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984910005,1.31120307,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984911208,1.29920307,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984911607,1.64728294,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984912009,1.65928294,42816.0,42815.0,0.06037898]
["bitfinex","BTCUSD",1641984912209,0.16249498,42813.0,42812.0,0.00070553]
["bitfinex","BTCUSD",1641984912512,0.97363857,42813.0,42812.0,0.00070553]
["bitfinex","BTCUSD",1641984913312,1.2946222,42813.0,42812.0,0.00070553]
["bitfinex","BTCUSD",1641984913759,1.19169722,42813.0,42812.0,0.00070553]
["bitfinex","BTCUSD",1641984913957,1.20669722,42813.0,42810.0,0.00070554]
["bitfinex","BTCUSD",1641984914159,0.05957,42811.0,42810.0,0.00070554]
["bitfinex","BTCUSD",1641984914357,0.493299,42811.0,42810.0,0.00070554]
["bitfinex","BTCUSD",1641984915161,0.493299,42811.0,42809.0,0.05256707]
["bitfinex","BTCUSD",1641984915162,0.493299,42811.0,42808.0,0.00070556]
["bitfinex","BTCUSD",1641984915461,0.05957,42809.0,42808.0,0.00070556]
["bitfinex","BTCUSD",1641984916461,0.05957,42809.0,42808.0,0.05256851]
["bitfinex","BTCUSD",1641984916662,0.05957,42809.0,42807.0,0.10675685]
["bitfinex","BTCUSD",1641984917064,0.05957,42808.0,42807.0,0.10675685]
["bitfinex","BTCUSD",1641984917510,0.117983,42808.0,42807.0,0.10675685]
["bitfinex","BTCUSD",1641984918110,0.05957,42808.0,42807.0,0.10675685]
["bitfinex","BTCUSD",1641984918512,0.05957,42808.0,42807.0,0.15675685]
["bitfinex","BTCUSD",1641984919911,0.05957,42808.0,42807.0,0.15720458]
["bitfinex","BTCUSD",1641984922059,0.05957,42808.0,42807.0,0.53252258]
["bitfinex","BTCUSD",1641984922663,0.05957,42808.0,42807.0,0.99949969]
["bitfinex","BTCUSD",1641984923462,0.05957,42808.0,42807.0,1.02288969]
["bitfinex","BTCUSD",1641984923664,0.99389096,42821.0,42815.0,0.38696964]
["bitfinex","BTCUSD",1641984923861,0.99389096,42821.0,42815.0,0.76785683]
["bitfinex","BTCUSD",1641984923862,0.59154037,42821.0,42815.0,0.76785683]
["bitfinex","BTCUSD",1641984924062,0.59154037,42821.0,42815.0,1.19317483]
["bitfinex","BTCUSD",1641984924263,0.59154037,42821.0,42815.0,1.5527543]
["bitfinex","BTCUSD",1641984924764,0.1636654,42822.0,42815.0,1.6527543]
["bitfinex","BTCUSD",1641984925008,0.50010197,42822.0,42815.0,1.16696566]
["bitfinex","BTCUSD",1641984925611,0.058396,42817.0,42815.0,1.16696566]
["bitfinex","BTCUSD",1641984926011,0.058396,42817.0,42815.0,1.18996566]
["bitfinex","BTCUSD",1641984926413,0.058396,42817.0,42815.0,0.83038619]
["bitfinex","BTCUSD",1641984927215,0.05839,42818.0,42815.0,0.80738619]
["bitfinex","BTCUSD",1641984927415,0.05839,42818.0,42815.0,1.14965021]
["bitfinex","BTCUSD",1641984927620,0.058387,42819.0,42815.0,1.14965021]
["bitfinex","BTCUSD",1641984927918,0.058387,42819.0,42815.0,1.21985021]
["bitfinex","BTCUSD",1641984928662,0.12371225,42824.0,42815.0,0.87758619]
["bitfinex","BTCUSD",1641984928663,0.058389,42818.0,42815.0,0.87758619]
["bitfinex","BTCUSD",1641984929255,0.058389,42818.0,42815.0,0.85958619]
["bitfinex","BTCUSD",1641984929856,0.058389,42818.0,42815.0,0.87458619]
["bitfinex","BTCUSD",1641984930056,0.230567,42816.0,42815.0,0.87503236]
["bitfinex","BTCUSD",1641984931258,0.230567,42816.0,42815.0,0.86003236]
["bitfinex","BTCUSD",1641984931859,0.230567,42816.0,42815.0,0.87703236]
["bitfinex","BTCUSD",1641984933211,0.230567,42816.0,42815.0,0.86003236]
["bitfinex","BTCUSD",1641984933613,0.23010565,42816.0,42815.0,0.86003236]
["bitfinex","BTCUSD",1641984934012,0.23010565,42816.0,42815.0,0.87703236]
["bitfinex","BTCUSD",1641984935013,0.2302764,42816.0,42815.0,0.87703236]
["bitfinex","BTCUSD",1641984935415,0.2302764,42816.0,42815.0,0.86003236]
["bitfinex","BTCUSD",1641984936016,0.2302764,42816.0,42815.0,0.87703236]
["bitfinex","BTCUSD",1641984937169,0.2302764,42816.0,42815.0,0.86003236]
["bitfinex","BTCUSD",1641984937971,0.2302764,42816.0,42815.0,0.87703236]
["bitfinex","BTCUSD",1641984939171,0.2302764,42816.0,42815.0,0.86003236]
["bitfinex","BTCUSD",1641984939912,0.21858481,42816.0,42815.0,0.87703236]
["bitfinex","BTCUSD",1641984940109,0.21858481,42816.0,42815.0,1.16048309]
["bitfinex","BTCUSD",1641984940411,0.21858481,42816.0,42815.0,1.37852665]
["bitfinex","BTCUSD",1641984940618,0.21858481,42816.0,42815.0,1.09507592]
["bitfinex","BTCUSD",1641984941910,0.21858481,42816.0,42815.0,1.11007592]
["bitfinex","BTCUSD",1641984942509,0.21858481,42816.0,42815.0,1.39536842]
["bitfinex","BTCUSD",1641984942712,0.21792481,42816.0,42815.0,1.39408886]
["bitfinex","BTCUSD",1641984942910,0.21792481,42816.0,42815.0,1.10879636]
["bitfinex","BTCUSD",1641984943113,0.21792481,42816.0,42815.0,0.96003236]
["bitfinex","BTCUSD",1641984943513,0.21792481,42816.0,42815.0,1.25451273]
["bitfinex","BTCUSD",1641984943957,0.21792481,42816.0,42815.0,1.27051273]
["bitfinex","BTCUSD",1641984944958,0.21792481,42816.0,42815.0,0.97642437]
["bitfinex","BTCUSD",1641984945157,0.21792481,42816.0,42815.0,0.96042437]
["bitfinex","BTCUSD",1641984946059,0.21792481,42816.0,42815.0,0.87542437]
["bitfinex","BTCUSD",1641984946858,0.21792481,42816.0,42815.0,1.11583141]
["bitfinex","BTCUSD",1641984947258,0.21792481,42816.0,42815.0,1.10083141]
["bitfinex","BTCUSD",1641984948013,0.21792481,42816.0,42815.0,1.11583141]
["bitfinex","BTCUSD",1641984948217,0.21792481,42816.0,42815.0,1.23259941]
["bitfinex","BTCUSD",1641984948612,0.21792481,42816.0,42815.0,1.33259941]
["bitfinex","BTCUSD",1641984949212,0.21792481,42816.0,42815.0,1.31759941]
["bitfinex","BTCUSD",1641984949812,0.21792481,42816.0,42815.0,1.3172074]
["bitfinex","BTCUSD",1641984950013,0.21792481,42816.0,42815.0,1.3322074]
["bitfinex","BTCUSD",1641984950418,0.21792481,42816.0,42815.0,1.28202317]
["bitfinex","BTCUSD",1641984950419,0.10076857,42816.0,42815.0,1.28202317]
["bitfinex","BTCUSD",1641984950615,0.10076857,42816.0,42815.0,1.60045328]
["bitfinex","BTCUSD",1641984951267,0.10076857,42816.0,42815.0,1.58545328]
["bitfinex","BTCUSD",1641984952064,0.10076857,42816.0,42815.0,1.60145328]
["bitfinex","BTCUSD",1641984953865,0.10076857,42816.0,42815.0,1.58545328]
["bitfinex","BTCUSD",1641984954070,0.10076857,42816.0,42815.0,2.94175237]
["bitfinex","BTCUSD",1641984954366,0.042,42825.0,42815.0,3.27592226]
["bitfinex","BTCUSD",1641984954565,0.042,42825.0,42824.0,0.417945]
["bitfinex","BTCUSD",1641984954768,0.042,42825.0,42824.0,0.845463]
["bitfinex","BTCUSD",1641984955013,0.042,42825.0,42824.0,0.545463]
["bitfinex","BTCUSD",1641984955213,0.042,42825.0,42824.0,0.95556132]
["bitfinex","BTCUSD",1641984955414,0.042,42825.0,42824.0,1.3041153]
["bitfinex","BTCUSD",1641984956016,0.042,42825.0,42824.0,1.3131153]
["bitfinex","BTCUSD",1641984957218,0.042,42825.0,42824.0,1.3041153]
["bitfinex","BTCUSD",1641984958017,0.042,42825.0,42824.0,1.3171153]
["bitfinex","BTCUSD",1641984958665,0.042,42825.0,42824.0,1.4171153]
["bitfinex","BTCUSD",1641984959356,0.042,42825.0,42824.0,1.4041153]
["bitfinex","BTCUSD",1641984959556,0.042,42825.0,42824.0,0.99401698]
["bitfinex","BTCUSD",1641984959956,0.04233973,42825.0,42824.0,1.00747272]
["bitfinex","BTCUSD",1641984960256,0.04233973,42825.0,42824.0,1.23747272]
["bitfinex","BTCUSD",1641984961157,0.04233973,42825.0,42824.0,1.22447272]
["bitfinex","BTCUSD",1641984961758,0.04233973,42825.0,42824.0,1.12317779]
["bitfinex","BTCUSD",1641984961960,0.04233973,42825.0,42824.0,1.13517779]
["bitfinex","BTCUSD",1641984962161,0.04233973,42825.0,42824.0,1.23517779]
["bitfinex","BTCUSD",1641984963209,0.04233973,42825.0,42824.0,1.22317779]
["bitfinex","BTCUSD",1641984964014,0.04233973,42825.0,42824.0,1.23517779]
["bitfinex","BTCUSD",1641984964812,0.04233973,42825.0,42824.0,1.23641287]
["bitfinex","BTCUSD",1641984965011,0.042176,42825.0,42824.0,2.47541287]
["bitfinex","BTCUSD",1641984965211,0.042176,42825.0,42824.0,1.22441287]
["bitfinex","BTCUSD",1641984965411,0.042176,42825.0,42824.0,2.46341287]
["bitfinex","BTCUSD",1641984965813,0.042176,42825.0,42824.0,2.53841287]
["bitfinex","BTCUSD",1641984966010,0.042176,42825.0,42824.0,2.55141287]
["bitfinex","BTCUSD",1641984966267,0.042176,42825.0,42824.0,2.47641287]
["bitfinex","BTCUSD",1641984967366,0.042176,42825.0,42824.0,2.46341287]
["bitfinex","BTCUSD",1641984967967,0.042176,42825.0,42824.0,1.23841287]
["bitfinex","BTCUSD",1641984969169,0.042176,42825.0,42824.0,1.22441287]
["bitfinex","BTCUSD",1641984970015,0.04233973,42825.0,42824.0,0.89015382]
["bitfinex","BTCUSD",1641984970415,0.04233973,42825.0,42824.0,0.73054374]
["bitfinex","BTCUSD",1641984971218,0.04233973,42825.0,42824.0,0.71754374]
["bitfinex","BTCUSD",1641984972016,0.04233973,42825.0,42824.0,0.72854374]
["bitfinex","BTCUSD",1641984973317,0.04233973,42825.0,42824.0,0.71754374]
["bitfinex","BTCUSD",1641984973962,0.04233973,42825.0,42824.0,0.82954374]
["bitfinex","BTCUSD",1641984974963,0.04233959,42825.0,42824.0,0.82954374]
["bitfinex","BTCUSD",1641984975368,0.04233959,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984976165,0.04233959,42825.0,42824.0,0.82954374]
["bitfinex","BTCUSD",1641984976968,0.04233959,42825.0,42824.0,1.11261296]
["bitfinex","BTCUSD",1641984977165,0.04233959,42825.0,42824.0,0.82954374]
["bitfinex","BTCUSD",1641984977410,0.04233959,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984977611,0.04233959,42825.0,42824.0,1.10143982]
["bitfinex","BTCUSD",1641984978011,0.04233959,42825.0,42824.0,1.11243982]
["bitfinex","BTCUSD",1641984978212,0.04233959,42825.0,42824.0,0.82854374]
["bitfinex","BTCUSD",1641984978810,0.04233959,42825.0,42824.0,1.09976697]
["bitfinex","BTCUSD",1641984979210,0.04233959,42825.0,42824.0,1.08876697]
["bitfinex","BTCUSD",1641984979613,0.04233959,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984980010,0.04233959,42825.0,42824.0,0.82954374]
["bitfinex","BTCUSD",1641984981361,0.04233959,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984982161,0.04233959,42825.0,42824.0,0.82954374]
["bitfinex","BTCUSD",1641984983361,0.04233959,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984984161,0.04233959,42825.0,42824.0,0.82854374]
["bitfinex","BTCUSD",1641984985010,0.04216359,42825.0,42824.0,0.82854374]
["bitfinex","BTCUSD",1641984985411,0.04216359,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984986011,0.04216359,42825.0,42824.0,0.82854374]
["bitfinex","BTCUSD",1641984986612,0.04216359,42825.0,42824.0,2.06754374]
["bitfinex","BTCUSD",1641984987112,0.04216359,42825.0,42824.0,0.82854374]
["bitfinex","BTCUSD",1641984987314,0.04216359,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984988112,0.04216359,42825.0,42824.0,0.82954374]
["bitfinex","BTCUSD",1641984989261,0.04216359,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984990061,0.04216359,42825.0,42824.0,0.82954374]
["bitfinex","BTCUSD",1641984991262,0.04216359,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984992162,0.04216359,42825.0,42824.0,0.82854374]
["bitfinex","BTCUSD",1641984993415,0.04216359,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984994115,0.04216359,42825.0,42824.0,0.82854374]
["bitfinex","BTCUSD",1641984995019,0.042,42825.0,42824.0,0.82854374]
["bitfinex","BTCUSD",1641984995417,0.042,42825.0,42824.0,0.81754374]
["bitfinex","BTCUSD",1641984995820,0.042,42825.0,42824.0,0.93428274]
["bitfinex","BTCUSD",1641984996019,0.042,42825.0,42824.0,0.98428274]
["bitfinex","BTCUSD",1641984996261,0.042,42825.0,42824.0,0.99528274]
["bitfinex","BTCUSD",1641984997563,0.042,42825.0,42824.0,0.98428274]
["bitfinex","BTCUSD",1641984997964,0.042,42825.0,42824.0,0.93428274]
["bitfinex","BTCUSD",1641984998162,0.042,42825.0,42824.0,0.94628274]
["bitfinex","BTCUSD",1641984999365,0.042,42825.0,42824.0,0.93428274]
["bitfinex","BTCUSD",1641985000219,0.042,42825.0,42824.0,0.94628274]
["bitfinex","BTCUSD",1641985001318,0.042,42825.0,42824.0,0.93428274]
["bitfinex","BTCUSD",1641985002117,0.042,42825.0,42824.0,0.94628274]
["bitfinex","BTCUSD",1641985002518,0.042,42825.0,42824.0,0.89408274]
["bitfinex","BTCUSD",1641985003319,0.042,42825.0,42824.0,0.88208274]
["bitfinex","BTCUSD",1641985004271,0.042,42825.0,42824.0,0.89408274]
["bitfinex","BTCUSD",1641985005474,0.042,42825.0,42824.0,0.88208274]
["bitfinex","BTCUSD",1641985006172,0.042,42825.0,42824.0,0.89408274]
["bitfinex","BTCUSD",1641985007073,0.042,42825.0,42824.0,3.18388306]
["bitfinex","BTCUSD",1641985007275,0.042,42825.0,42824.0,3.26455306]
["bitfinex","BTCUSD",1641985007520,0.042,42825.0,42824.0,3.30651501]
["bitfinex","BTCUSD",1641985007720,0.0005234,42829.0,42828.0,1.53304725]
["bitfinex","BTCUSD",1641985007922,0.0005234,42829.0,42828.0,2.73229702]
["bitfinex","BTCUSD",1641985008120,0.0005234,42829.0,42828.0,3.2115934]
["bitfinex","BTCUSD",1641985008623,0.59154037,42838.0,42828.0,3.4115934]
["bitfinex","BTCUSD",1641985008822,0.59154037,42838.0,42836.0,0.05957]
["bitfinex","BTCUSD",1641985009020,0.0020935,42837.0,42836.0,2.01739]
["bitfinex","BTCUSD",1641985009222,0.0020935,42837.0,42836.0,2.44619889]
["bitfinex","BTCUSD",1641985009420,0.0020935,42837.0,42836.0,2.54619889]
["bitfinex","BTCUSD",1641985009619,0.59154037,42841.0,42838.0,0.05957]
["bitfinex","BTCUSD",1641985009819,0.59154037,42841.0,42840.0,1.78970446]
["bitfinex","BTCUSD",1641985010020,0.59154037,42841.0,42840.0,1.10024146]
["bitfinex","BTCUSD",1641985010221,0.59154037,42841.0,42840.0,1.41297431]
["bitfinex","BTCUSD",1641985010423,0.59154037,42841.0,42840.0,2.65197431]
["bitfinex","BTCUSD",1641985010722,0.1,42849.0,42842.0,0.05957]
["bitfinex","BTCUSD",1641985010921,0.1,42849.0,42847.0,0.05957]
["bitfinex","BTCUSD",1641985011167,0.1,42849.0,42848.0,0.058338]
["bitfinex","BTCUSD",1641985011862,0.1,42849.0,42848.0,0.117908]
["bitfinex","BTCUSD",1641985012062,0.1,42849.0,42848.0,0.05957]
["bitfinex","BTCUSD",1641985013067,0.475318,42849.0,42848.0,0.05957]
["bitfinex","BTCUSD",1641985013464,0.475318,42849.0,42848.0,0.11177]
["bitfinex","BTCUSD",1641985014666,0.525318,42849.0,42848.0,0.11177]
["bitfinex","BTCUSD",1641985014917,0.525318,42849.0,42848.0,0.11218663]
["bitfinex","BTCUSD",1641985016321,0.15,42849.0,42848.0,0.11218663]
["bitfinex","BTCUSD",1641985016919,0.15,42849.0,42848.0,0.05998663]
["bitfinex","BTCUSD",1641985017718,0.525318,42849.0,42848.0,0.05998663]
["bitfinex","BTCUSD",1641985019366,0.15,42849.0,42848.0,0.05998663]
["bitfinex","BTCUSD",1641985020774,0.525318,42849.0,42848.0,0.05998663]
["bitfinex","BTCUSD",1641985020978,1.00737841,42849.0,42848.0,0.05998663]
["bitfinex","BTCUSD",1641985021379,0.05957,42844.0,42840.0,0.235]
["bitfinex","BTCUSD",1641985021670,0.05957,42842.0,42840.0,0.235]
["bitfinex","BTCUSD",1641985021871,0.47005664,42841.0,42840.0,0.235]
["bitfinex","BTCUSD",1641985022073,0.85620604,42841.0,42840.0,0.23]
["bitfinex","BTCUSD",1641985023416,0.90620604,42841.0,42840.0,0.23]
["bitfinex","BTCUSD",1641985024819,0.90659644,42841.0,42840.0,0.23046196]
["bitfinex","BTCUSD",1641985028567,0.53127844,42841.0,42840.0,0.23046196]
["bitfinex","BTCUSD",1641985032525,0.14512904,42841.0,42840.0,0.23046196]
["bitfinex","BTCUSD",1641985033224,0.09512904,42841.0,42840.0,0.23046196]
["bitfinex","BTCUSD",1641985033673,0.0599604,42841.0,42840.0,0.23046196]
["bitfinex","BTCUSD",1641985034070,0.0599604,42841.0,42840.0,0.60577996]
["bitfinex","BTCUSD",1641985034268,0.0599604,42841.0,42840.0,1.31565061]
["bitfinex","BTCUSD",1641985034668,0.0599604,42841.0,42840.0,1.41565061]
["bitfinex","BTCUSD",1641985034867,0.0599604,42841.0,42840.0,1.46785061]
["bitfinex","BTCUSD",1641985036270,0.0599604,42841.0,42840.0,1.47885061]
["bitfinex","BTCUSD",1641985037420,0.0599604,42841.0,42840.0,1.46785061]
["bitfinex","BTCUSD",1641985038222,0.0599604,42841.0,42840.0,1.48185061]
["bitfinex","BTCUSD",1641985039423,0.0599604,42841.0,42840.0,1.46785061]
["bitfinex","BTCUSD",1641985039822,0.05978813,42841.0,42840.0,1.46785061]
["bitfinex","BTCUSD",1641985040223,0.05978813,42841.0,42840.0,1.48185061]
["bitfinex","BTCUSD",1641985040725,0.05978813,42841.0,42840.0,1.38185061]
["bitfinex","BTCUSD",1641985041167,0.05978813,42841.0,42840.0,1.09903991]
["bitfinex","BTCUSD",1641985041568,0.05978813,42841.0,42840.0,1.08503991]
["bitfinex","BTCUSD",1641985042366,0.05978813,42841.0,42840.0,1.09903991]
["bitfinex","BTCUSD",1641985042766,0.05978813,42841.0,42840.0,0.67197996]
["bitfinex","BTCUSD",1641985043566,0.05978813,42841.0,42840.0,0.65797996]
["bitfinex","BTCUSD",1641985044370,0.05978813,42841.0,42840.0,0.66997996]
["bitfinex","BTCUSD",1641985045417,0.05978813,42841.0,42840.0,0.76997996]
["bitfinex","BTCUSD",1641985045619,0.05978813,42841.0,42840.0,0.75797996]
["bitfinex","BTCUSD",1641985046019,0.05978813,42841.0,42840.0,1.04288746]
["bitfinex","BTCUSD",1641985046218,0.05978813,42841.0,42840.0,1.05388746]
["bitfinex","BTCUSD",1641985047622,0.05978813,42841.0,42840.0,1.04288746]
["bitfinex","BTCUSD",1641985048221,0.05978813,42841.0,42840.0,1.05588746]
["bitfinex","BTCUSD",1641985048421,0.05978813,42841.0,42840.0,0.77097996]
["bitfinex","BTCUSD",1641985048682,0.05978813,42841.0,42840.0,0.67097996]
["bitfinex","BTCUSD",1641985049072,0.05978813,42841.0,42840.0,1.08662679]
["bitfinex","BTCUSD",1641985049673,0.05978813,42841.0,42840.0,1.07362679]
["bitfinex","BTCUSD",1641985050275,0.05978813,42841.0,42840.0,1.08662679]
["bitfinex","BTCUSD",1641985051477,0.05978813,42841.0,42840.0,1.07362679]
["bitfinex","BTCUSD",1641985052078,0.00049293,42843.0,42840.0,1.07362679]
["bitfinex","BTCUSD",1641985052282,0.00049293,42843.0,42841.0,0.433668]
["bitfinex","BTCUSD",1641985052524,0.00049293,42843.0,42841.0,0.650368]
["bitfinex","BTCUSD",1641985053327,0.00049294,42844.0,42841.0,0.592018]
["bitfinex","BTCUSD",1641985053526,0.00049294,42844.0,42842.0,0.116698]
["bitfinex","BTCUSD",1641985053727,0.00049294,42844.0,42843.0,0.86632583]
["bitfinex","BTCUSD",1641985054124,0.00049294,42844.0,42843.0,1.15309897]
["bitfinex","BTCUSD",1641985054329,0.00049294,42844.0,42843.0,2.60249959]
["bitfinex","BTCUSD",1641985054526,0.00049295,42846.0,42843.0,3.05282682]
["bitfinex","BTCUSD",1641985054726,0.00049295,42846.0,42845.0,2.612318]
["bitfinex","BTCUSD",1641985054928,0.00049295,42846.0,42845.0,1.722852]
["bitfinex","BTCUSD",1641985055126,0.00049295,42846.0,42845.0,1.822852]
["bitfinex","BTCUSD",1641985055325,0.00049295,42846.0,42845.0,2.20216601]
["bitfinex","BTCUSD",1641985055826,0.00049296,42848.0,42845.0,2.26049701]
["bitfinex","BTCUSD",1641985056026,0.00049296,42848.0,42847.0,1.670649]
["bitfinex","BTCUSD",1641985056268,0.00049296,42848.0,42847.0,0.485849]
["bitfinex","BTCUSD",1641985056469,0.00049296,42848.0,42847.0,0.585849]
["bitfinex","BTCUSD",1641985056670,0.00049296,42848.0,42847.0,0.87277786]
["bitfinex","BTCUSD",1641985056868,0.1,42849.0,42847.0,0.87277786]
["bitfinex","BTCUSD",1641985057068,0.1,42849.0,42847.0,2.10977786]
["bitfinex","BTCUSD",1641985057573,0.1,42849.0,42847.0,0.87277786]
["bitfinex","BTCUSD",1641985058270,0.00197155,42857.0,42851.0,0.37470885]
["bitfinex","BTCUSD",1641985058471,0.00197155,42857.0,42852.0,0.0522]
["bitfinex","BTCUSD",1641985058472,0.11667735,42856.0,42852.0,0.0522]
["bitfinex","BTCUSD",1641985059170,0.0069304,42854.0,42852.0,0.0522]
["bitfinex","BTCUSD",1641985059920,0.0069304,42854.0,42853.0,0.00049679]
["bitfinex","BTCUSD",1641985060922,0.06527316,42854.0,42853.0,0.00049679]
["bitfinex","BTCUSD",1641985061526,1.39059116,42854.0,42853.0,0.00049679]
["bitfinex","BTCUSD",1641985061921,0.44059116,42854.0,42853.0,0.00049679]
["bitfinex","BTCUSD",1641985062322,0.45559116,42854.0,42853.0,0.00049679]
["bitfinex","BTCUSD",1641985062525,1.92800349,42854.0,42853.0,0.00049679]
["bitfinex","BTCUSD",1641985062726,1.92800349,42854.0,42853.0,0.23049679]
["bitfinex","BTCUSD",1641985062727,1.45680186,42854.0,42853.0,0.23049679]
["bitfinex","BTCUSD",1641985063125,0.42073975,42846.0,42840.0,0.002]
["bitfinex","BTCUSD",1641985063324,0.058359,42845.0,42840.0,0.002]
["bitfinex","BTCUSD",1641985063526,0.11671602,42844.0,42842.0,0.36977819]
["bitfinex","BTCUSD",1641985063773,0.17507402,42851.0,42842.0,0.36977819]
["bitfinex","BTCUSD",1641985063774,0.0081411,42854.0,42843.0,0.375318]
["bitfinex","BTCUSD",1641985063975,0.375318,42853.0,42842.0,0.36977819]
["bitfinex","BTCUSD",1641985064182,0.5958047,42851.0,42839.0,0.3351229]
["bitfinex","BTCUSD",1641985064373,0.5958047,42851.0,42842.0,0.006]
["bitfinex","BTCUSD",1641985064575,0.058355,42847.0,42842.0,0.006]
["bitfinex","BTCUSD",1641985064772,0.058355,42847.0,42842.0,0.00645789]
["bitfinex","BTCUSD",1641985064972,0.00034742,42843.0,42842.0,0.00645789]
["bitfinex","BTCUSD",1641985065577,0.00034742,42843.0,42842.0,0.37577589]
["bitfinex","BTCUSD",1641985068122,0.00034742,42843.0,42842.0,0.65766086]
["bitfinex","BTCUSD",1641985070322,0.00034742,42843.0,42842.0,0.67166086]
["bitfinex","BTCUSD",1641985070925,0.00034742,42843.0,42842.0,0.38977589]
["bitfinex","BTCUSD",1641985071570,0.00034742,42843.0,42842.0,0.37577589]
["bitfinex","BTCUSD",1641985073374,0.00034742,42843.0,42842.0,0.60577589]
["bitfinex","BTCUSD",1641985074376,0.00034742,42843.0,42842.0,0.61777589]
["bitfinex","BTCUSD",1641985075621,0.00034742,42843.0,42842.0,0.60577589]
["bitfinex","BTCUSD",1641985076226,0.00034742,42843.0,42842.0,0.23045789]
["bitfinex","BTCUSD",1641985076421,0.00034742,42843.0,42842.0,0.24045789]
["bitfinex","BTCUSD",1641985076422,1.71513179,42843.0,42842.0,0.24045789]
["bitfinex","BTCUSD",1641985076621,0.00034742,42843.0,42842.0,0.24045789]
["bitfinex","BTCUSD",1641985076823,0.00034742,42843.0,42842.0,0.61577589]
["bitfinex","BTCUSD",1641985078227,0.00034742,42843.0,42842.0,0.60577589]
["bitfinex","BTCUSD",1641985078427,0.00034742,42843.0,42842.0,0.23745789]
["bitfinex","BTCUSD",1641985078691,0.30149517,42843.0,42842.0,0.23745789]
["bitfinex","BTCUSD",1641985079679,0.00034742,42843.0,42842.0,0.23045789]
["bitfinex","BTCUSD",1641985080482,0.00034742,42843.0,42842.0,0.60577589]
["bitfinex","BTCUSD",1641985082418,0.00034742,42843.0,42842.0,0.23745789]
["bitfinex","BTCUSD",1641985083020,0.30494322,42843.0,42842.0,0.23745789]
["bitfinex","BTCUSD",1641985083521,0.30457417,42843.0,42842.0,0.23045789]
["bitfinex","BTCUSD",1641985085526,0.30457417,42843.0,42842.0,0.23024189]
["bitfinex","BTCUSD",1641985085726,0.00034742,42843.0,42842.0,0.23024189]
["bitfinex","BTCUSD",1641985087472,0.32359486,42843.0,42842.0,0.23024189]
["bitfinex","BTCUSD",1641985087672,0.37359486,42843.0,42842.0,0.23024189]
["bitfinex","BTCUSD",1641985087873,0.74891286,42843.0,42842.0,0.23024189]
["bitfinex","BTCUSD",1641985088476,0.74891286,42843.0,42839.0,0.0007086]
["bitfinex","BTCUSD",1641985088477,1.0,42842.0,42839.0,0.0007086]
["bitfinex","BTCUSD",1641985088673,1.0,42842.0,42833.0,0.003]
["bitfinex","BTCUSD",1641985088674,0.116757,42838.0,42833.0,0.003]
["bitfinex","BTCUSD",1641985088876,0.00126902,42834.0,42833.0,0.003]
["bitfinex","BTCUSD",1641985089073,1.03104402,42834.0,42833.0,0.003]
["bitfinex","BTCUSD",1641985089274,1.08104402,42834.0,42833.0,0.003]
["bitfinex","BTCUSD",1641985089475,0.08104402,42834.0,42833.0,0.003]
["bitfinex","BTCUSD",1641985089674,0.52211686,42834.0,42826.0,0.35274955]
["bitfinex","BTCUSD",1641985089926,0.05837937,42829.0,42826.0,0.35274955]
["bitfinex","BTCUSD",1641985090126,0.0360613,42827.0,42826.0,0.35274955]
["bitfinex","BTCUSD",1641985090328,0.0360613,42827.0,42826.0,0.72806755]
["bitfinex","BTCUSD",1641985091533,0.0360613,42827.0,42826.0,0.375318]
["bitfinex","BTCUSD",1641985091729,0.15282289,42827.0,42825.0,0.03614384]
["bitfinex","BTCUSD",1641985092130,0.15282289,42827.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985092533,0.21120489,42827.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985094074,0.21120489,42827.0,42825.0,0.23414384]
["bitfinex","BTCUSD",1641985094671,0.15282289,42827.0,42825.0,0.23414384]
["bitfinex","BTCUSD",1641985094871,0.15317117,42827.0,42826.0,0.375746]
["bitfinex","BTCUSD",1641985097522,0.03640958,42827.0,42826.0,0.375746]
["bitfinex","BTCUSD",1641985099923,0.03659145,42827.0,42826.0,0.375746]
["bitfinex","BTCUSD",1641985102273,0.00053015,42827.0,42826.0,0.69723354]
["bitfinex","BTCUSD",1641985102474,0.00053015,42827.0,42826.0,0.84943354]
["bitfinex","BTCUSD",1641985104379,0.00053015,42827.0,42826.0,0.88543354]
["bitfinex","BTCUSD",1641985105926,0.40322225,42841.0,42835.0,0.43376715]
["bitfinex","BTCUSD",1641985105927,0.05836027,42838.0,42835.0,0.43376715]
["bitfinex","BTCUSD",1641985106125,0.05836027,42838.0,42835.0,0.49212815]
["bitfinex","BTCUSD",1641985106525,0.05836027,42838.0,42835.0,0.50812815]
["bitfinex","BTCUSD",1641985107726,0.05836027,42838.0,42835.0,0.49212815]
["bitfinex","BTCUSD",1641985108526,0.05836027,42838.0,42835.0,0.50712815]
["bitfinex","BTCUSD",1641985109880,0.05836027,42838.0,42837.0,0.00041778]
["bitfinex","BTCUSD",1641985111678,0.78367827,42838.0,42837.0,0.00041778]
["bitfinex","BTCUSD",1641985111878,0.83367827,42838.0,42837.0,0.00041778]
["bitfinex","BTCUSD",1641985112081,0.93367827,42838.0,42837.0,0.00041778]
["bitfinex","BTCUSD",1641985112527,0.94667827,42838.0,42837.0,0.00041778]
["bitfinex","BTCUSD",1641985113627,0.93367827,42838.0,42837.0,0.00041778]
["bitfinex","BTCUSD",1641985113829,0.58367827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985114429,0.59767827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985115831,0.94767827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985116278,0.93088162,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985116478,0.59967827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985117777,0.58367827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985118577,0.59967827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985118778,0.49967827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985119679,0.48367827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985120531,0.50667827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985121628,0.48367827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985122431,0.50767827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985123230,0.50237827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985123683,0.47837827,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985123881,0.87965916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985124080,1.25680238,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985124278,0.90680238,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985124479,0.92080238,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985124779,0.49365916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985125582,1.08935777,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985125781,1.07535777,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985126582,1.08735777,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985127727,1.07535777,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985128326,0.47965916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985128527,0.49165916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985128727,0.84165916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985128929,0.49165916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985129329,1.18194131,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985129530,1.13194131,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985129731,1.16994131,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985130133,0.47965916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985130532,0.49365916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985130733,0.94365916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985131177,0.54365916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985131878,0.52965916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985132477,0.54165916,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985133379,1.23194131,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985133780,1.21994131,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985133979,1.31994131,42838.0,42837.0,0.23041778]
["bitfinex","BTCUSD",1641985134181,1.058389,42836.0,42835.0,0.00070819]
["bitfinex","BTCUSD",1641985134380,1.48711648,42836.0,42835.0,0.00070819]
["bitfinex","BTCUSD",1641985134579,1.48711648,42836.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985134580,1.0,42835.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985134779,0.065324,42831.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985135027,0.05913615,42831.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985135229,0.058389,42829.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985135425,0.116778,42829.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985135626,0.39019315,42828.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985136427,0.058391,42827.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985136627,0.17517402,42827.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985138229,0.375318,42826.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985138683,0.425318,42826.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985138879,0.477518,42826.0,42825.0,0.00414384]
["bitfinex","BTCUSD",1641985139880,0.477518,42826.0,42825.0,0.00459916]
["bitfinex","BTCUSD",1641985140079,0.477518,42826.0,42810.0,0.2882]
["bitfinex","BTCUSD",1641985140080,0.597518,42826.0,42810.0,0.2882]
["bitfinex","BTCUSD",1641985140279,0.00122751,42817.0,42810.0,0.2882]
["bitfinex","BTCUSD",1641985140483,0.00122751,42817.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985140880,0.45745835,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985141182,0.52543835,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985141383,0.58384735,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985141582,0.58514052,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985141782,0.96045852,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985142532,0.97045852,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985143431,1.27367074,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985143833,1.26367074,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1641985144437,1.26367074,42811.0,42810.0,0.2311]
["bitfinex","BTCUSD",1641985144732,1.27367074,42811.0,42810.0,0.2311]
["bitfinex","BTCUSD",1641985144932,1.27367074,42811.0,42810.0,0.23152079]
["bitfinex","BTCUSD",1641985145935,1.27367074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985145936,1.26367074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985146575,1.27267074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985147876,1.26367074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985148482,1.26301074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985148777,2.47201074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985149778,2.46301074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985150632,2.47201074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985151135,2.47157074,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985151335,2.16835852,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985151932,2.15935852,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985152533,2.16935852,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985153781,2.15935852,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985154177,2.09137852,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985154578,2.10237852,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985155880,2.09137852,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985156683,2.10137852,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985157736,2.10118535,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985157935,2.09118535,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985158537,2.10118535,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985159337,2.09869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985159737,2.08869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985160537,2.09769597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985161978,2.08869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985162579,2.09869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985163784,2.08869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985164585,2.09769597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985165830,2.08869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985166630,2.09869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985167831,2.08869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985168691,2.09869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985169884,2.08869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985170592,2.10169597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985171989,2.08869597,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985172188,2.08994713,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985172434,2.09688694,42811.0,42810.0,0.00152079]
["bitfinex","BTCUSD",1641985172635,2.11188694,42811.0,42808.0,0.00180759]
["bitfinex","BTCUSD",1641985172837,2.11188694,42811.0,42806.0,0.0011]
["bitfinex","BTCUSD",1641985172838,1.0,42809.0,42796.0,0.0011]
["bitfinex","BTCUSD",1641985173036,0.49820072,42805.0,42798.0,0.0033]
["bitfinex","BTCUSD",1641985173236,0.51933376,42804.0,42798.0,0.0033]
["bitfinex","BTCUSD",1641985173438,0.51933376,42804.0,42802.0,0.0022]
["bitfinex","BTCUSD",1641985174034,0.63619376,42804.0,42802.0,0.0022]
["bitfinex","BTCUSD",1641985174538,0.68619376,42804.0,42802.0,0.0022]
["bitfinex","BTCUSD",1641985174735,0.64719376,42804.0,42802.0,0.0022]
["bitfinex","BTCUSD",1641985175036,0.64732585,42804.0,42803.0,0.0003919]
["bitfinex","BTCUSD",1641985175836,0.63632585,42804.0,42803.0,0.0003919]
["bitfinex","BTCUSD",1641985176690,0.64732585,42804.0,42803.0,0.0003919]
["bitfinex","BTCUSD",1641985177889,0.63632585,42804.0,42803.0,0.0003919]
["bitfinex","BTCUSD",1641985178689,0.64732585,42804.0,42803.0,0.0003919]
["bitfinex","BTCUSD",1641985178889,1.116866,42802.0,42798.0,0.0033]
["bitfinex","BTCUSD",1641985179090,0.058434,42800.0,42798.0,0.0033]
["bitfinex","BTCUSD",1641985179293,0.05967643,42800.0,42798.0,0.0033]
["bitfinex","BTCUSD",1641985179489,0.43499443,42800.0,42798.0,0.0033]
["bitfinex","BTCUSD",1641985179945,0.7988238,42800.0,42798.0,0.0033]
["bitfinex","BTCUSD",1641985180136,0.7988238,42800.0,42796.0,0.0011]
["bitfinex","BTCUSD",1641985180137,0.029775,42798.0,42796.0,0.0011]
["bitfinex","BTCUSD",1641985180337,0.3765536,42797.0,42796.0,0.0011]
["bitfinex","BTCUSD",1641985181036,0.78601068,42797.0,42796.0,0.0011]
["bitfinex","BTCUSD",1641985181236,0.78601068,42797.0,42792.0,0.0011]
["bitfinex","BTCUSD",1641985181241,0.029775,42794.0,42792.0,0.0011]
["bitfinex","BTCUSD",1641985181437,0.00122311,42793.0,42792.0,0.0011]
["bitfinex","BTCUSD",1641985181636,0.00122311,42793.0,42784.0,0.59491046]
["bitfinex","BTCUSD",1641985181637,0.77119114,42793.0,42784.0,0.59491046]
["bitfinex","BTCUSD",1641985181836,0.13914145,42792.0,42782.0,0.59491046]
["bitfinex","BTCUSD",1641985182037,0.11690282,42790.0,42782.0,0.59491046]
["bitfinex","BTCUSD",1641985182240,0.78102911,42789.0,42782.0,0.59491046]
["bitfinex","BTCUSD",1641985182442,0.058453,42785.0,42782.0,0.59491046]
["bitfinex","BTCUSD",1641985182649,0.110655,42784.0,42781.0,0.0051]
["bitfinex","BTCUSD",1641985183039,0.375318,42783.0,42781.0,0.0051]
["bitfinex","BTCUSD",1641985183242,1.15345964,42782.0,42781.0,0.0051]
["bitfinex","BTCUSD",1641985183541,0.38323464,42782.0,42781.0,0.0051]
["bitfinex","BTCUSD",1641985184396,0.081975,42782.0,42781.0,0.0051]
["bitfinex","BTCUSD",1641985184796,0.081975,42782.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985185796,0.0522,42782.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985189839,0.42013222,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985190543,0.47857589,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985190738,0.44813222,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985191992,0.42013222,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985192795,0.505576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985193996,0.478576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985194196,0.537023,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985194795,0.545023,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985195440,0.486576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985196035,0.478576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985196637,0.521576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985197937,0.478576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985198540,0.537024,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985198785,0.572024,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985200087,0.537024,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985200494,1.04791502,42782.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985200690,0.67323302,42782.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985201490,0.375318,42782.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985201890,0.517576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985202091,0.478576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985202736,0.489576,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985202939,0.548024,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985203938,0.537024,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985204738,0.552024,42783.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985206045,0.29872496,42782.0,42781.0,0.00546425]
["bitfinex","BTCUSD",1641985206285,0.75,42781.0,42780.0,0.00070697]
["bitfinex","BTCUSD",1641985206485,0.77335837,42781.0,42780.0,0.00070697]
["bitfinex","BTCUSD",1641985206686,0.83181337,42781.0,42780.0,0.00070697]
["bitfinex","BTCUSD",1641985206886,1.19004599,42781.0,42780.0,0.00070697]
["bitfinex","BTCUSD",1641985207085,1.24004599,42781.0,42778.0,0.00213503]
["bitfinex","BTCUSD",1641985207287,0.43377572,42780.0,42778.0,0.00213503]
["bitfinex","BTCUSD",1641985208186,0.43377572,42780.0,42778.0,0.001428]
["bitfinex","BTCUSD",1641985208786,0.44377572,42780.0,42778.0,0.001428]
["bitfinex","BTCUSD",1641985208989,0.30805302,42779.0,42778.0,0.001428]
["bitfinex","BTCUSD",1641985209185,0.33782802,42779.0,42778.0,0.001428]
["bitfinex","BTCUSD",1641985209387,0.33782802,42779.0,42778.0,0.03890738]
["bitfinex","BTCUSD",1641985209586,0.57782803,42779.0,42778.0,0.07638676]
["bitfinex","BTCUSD",1641985210042,1.0,42778.0,42777.0,0.00070704]
["bitfinex","BTCUSD",1641985210254,1.69749638,42778.0,42777.0,0.00070704]
["bitfinex","BTCUSD",1641985210445,1.37652735,42778.0,42777.0,0.00070704]
["bitfinex","BTCUSD",1641985210646,1.37652735,42778.0,42776.0,0.00109703]
["bitfinex","BTCUSD",1641985210844,1.029775,42777.0,42776.0,0.00109703]
["bitfinex","BTCUSD",1641985211045,0.029775,42777.0,42776.0,0.00109703]
["bitfinex","BTCUSD",1641985211742,0.579775,42777.0,42776.0,0.00109703]
["bitfinex","BTCUSD",1641985211942,0.579775,42777.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641985212343,0.91492964,42777.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641985212747,1.02692964,42777.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641985212947,1.07692964,42777.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641985213343,1.13038641,42777.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641985213786,1.83170641,42777.0,42776.0,0.00039]
["bitfinex","BTCUSD",1641985214886,1.84283854,42777.0,42776.0,0.00072503]
["bitfinex","BTCUSD",1641985215087,1.83083854,42777.0,42776.0,0.00072503]
["bitfinex","BTCUSD",1641985216086,1.81983854,42777.0,42776.0,0.00072503]
["bitfinex","BTCUSD",1641985216488,1.0,42776.0,42774.0,0.00070706]
["bitfinex","BTCUSD",1641985216686,1.0,42776.0,42774.0,0.00070707]
["bitfinex","BTCUSD",1641985216687,1.84633724,42775.0,42774.0,0.00070707]
["bitfinex","BTCUSD",1641985216889,0.00128972,42769.0,42768.0,2e-08]
["bitfinex","BTCUSD",1641985217088,0.44592383,42769.0,42768.0,2e-08]
["bitfinex","BTCUSD",1641985217290,1.0,42768.0,42761.0,0.00120002]
["bitfinex","BTCUSD",1641985217936,0.058483,42765.0,42761.0,0.00120002]
["bitfinex","BTCUSD",1641985218136,0.0522,42764.0,42761.0,0.00120002]
["bitfinex","BTCUSD",1641985218340,0.0522,42764.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985218341,0.55,42763.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985218635,0.0522,42764.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985218836,0.11695504,42762.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985219038,0.35540166,42764.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985219238,0.35540166,42764.0,42761.0,0.25529183]
["bitfinex","BTCUSD",1641985219239,0.0522,42764.0,42761.0,0.25529183]
["bitfinex","BTCUSD",1641985219436,0.0522,42764.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985220040,0.00013223,42763.0,42761.0,0.00031053]
["bitfinex","BTCUSD",1641985220236,0.00013223,42763.0,42762.0,0.375318]
["bitfinex","BTCUSD",1641985221039,0.00013223,42763.0,42762.0,0.66139289]
["bitfinex","BTCUSD",1641985221502,0.00013223,42763.0,42762.0,0.81359289]
["bitfinex","BTCUSD",1641985223395,0.00013223,42763.0,42762.0,1.16239285]
["bitfinex","BTCUSD",1641985223594,0.00013223,42763.0,42762.0,1.81499285]
["bitfinex","BTCUSD",1641985223792,0.00013223,42763.0,42762.0,1.51619289]
["bitfinex","BTCUSD",1641985223992,0.00013223,42763.0,42762.0,1.230118]
["bitfinex","BTCUSD",1641985223993,7.223e-05,42763.0,42762.0,1.230118]
["bitfinex","BTCUSD",1641985224191,7.223e-05,42763.0,42762.0,1.58088047]
["bitfinex","BTCUSD",1641985224793,7.223e-05,42763.0,42762.0,1.61388047]
["bitfinex","BTCUSD",1641985225034,7.223e-05,42763.0,42762.0,1.74721017]
["bitfinex","BTCUSD",1641985225436,7.223e-05,42763.0,42762.0,1.79721017]
["bitfinex","BTCUSD",1641985226042,7.223e-05,42763.0,42762.0,1.76421017]
["bitfinex","BTCUSD",1641985226238,1.223e-05,42763.0,42762.0,1.76421017]
["bitfinex","BTCUSD",1641985226836,1.223e-05,42763.0,42762.0,1.79321017]
["bitfinex","BTCUSD",1641985227437,0.00066904,42770.0,42769.0,0.44379601]
["bitfinex","BTCUSD",1641985227638,0.00066904,42770.0,42769.0,0.92976301]
["bitfinex","BTCUSD",1641985227835,0.00066904,42770.0,42769.0,0.97976301]
["bitfinex","BTCUSD",1641985228035,0.00066904,42770.0,42769.0,1.27998882]
["bitfinex","BTCUSD",1641985228788,4.223e-05,42770.0,42769.0,1.30398882]
["bitfinex","BTCUSD",1641985228989,4.223e-05,42770.0,42769.0,0.86019281]
["bitfinex","BTCUSD",1641985229389,4.223e-05,42770.0,42769.0,0.80174381]
["bitfinex","BTCUSD",1641985229790,4.223e-05,42770.0,42769.0,0.451518]
["bitfinex","BTCUSD",1641985229994,4.223e-05,42770.0,42769.0,0.45185584]
["bitfinex","BTCUSD",1641985230191,4.223e-05,42770.0,42769.0,0.42785584]
["bitfinex","BTCUSD",1641985230793,4.223e-05,42770.0,42769.0,0.44985584]
["bitfinex","BTCUSD",1641985231392,4.223e-05,42770.0,42769.0,0.07453784]
["bitfinex","BTCUSD",1641985231893,4.223e-05,42770.0,42769.0,0.07293784]
["bitfinex","BTCUSD",1641985232192,4.223e-05,42770.0,42769.0,0.05093784]
["bitfinex","BTCUSD",1641985232638,4.223e-05,42770.0,42769.0,0.00033784]
["bitfinex","BTCUSD",1641985234841,4.223e-05,42770.0,42766.0,0.00104414]
["bitfinex","BTCUSD",1641985235042,4.223e-05,42770.0,42767.0,0.375842]
["bitfinex","BTCUSD",1641985235841,4.223e-05,42770.0,42768.0,0.058458]
["bitfinex","BTCUSD",1641985236040,4.223e-05,42770.0,42769.0,0.375842]
["bitfinex","BTCUSD",1641985236288,4.223e-05,42770.0,42768.0,0.058458]
["bitfinex","BTCUSD",1641985236489,4.223e-05,42770.0,42769.0,0.375842]
["bitfinex","BTCUSD",1641985236689,4.223e-05,42770.0,42768.0,0.058458]
["bitfinex","BTCUSD",1641985237086,4.223e-05,42770.0,42768.0,0.11691]
["bitfinex","BTCUSD",1641985237487,4.223e-05,42770.0,42768.0,0.058458]
["bitfinex","BTCUSD",1641985238287,4.223e-05,42770.0,42768.0,0.11691]
["bitfinex","BTCUSD",1641985239190,4.223e-05,42770.0,42768.0,0.058458]
["bitfinex","BTCUSD",1641985239389,4.223e-05,42770.0,42769.0,0.375842]
["bitfinex","BTCUSD",1641985240040,4.223e-05,42770.0,42769.0,0.37617984]
["bitfinex","BTCUSD",1641985240844,0.40318138,42772.0,42769.0,0.37617984]
["bitfinex","BTCUSD",1641985241042,0.40318138,42772.0,42769.0,0.05879384]
["bitfinex","BTCUSD",1641985241444,0.40318138,42772.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641985241845,0.001,42772.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641985242645,0.00053584,42773.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641985243045,0.00053584,42774.0,42770.0,0.058455]
["bitfinex","BTCUSD",1641985243445,0.32971005,42773.0,42770.0,0.058455]
["bitfinex","BTCUSD",1641985244089,0.32971005,42773.0,42769.0,0.00033784]
["bitfinex","BTCUSD",1641985244889,0.32971005,42773.0,42768.0,0.05879415]
["bitfinex","BTCUSD",1641985245490,0.33024568,42773.0,42768.0,0.05879415]
["bitfinex","BTCUSD",1641985245991,0.33024568,42773.0,42769.0,0.058456]
["bitfinex","BTCUSD",1641985246392,0.33024568,42773.0,42768.0,0.00033715]
["bitfinex","BTCUSD",1641985246591,0.33078131,42773.0,42768.0,0.00033715]
["bitfinex","BTCUSD",1641985246792,0.33078131,42773.0,42769.0,0.058456]
["bitfinex","BTCUSD",1641985246793,0.33024568,42773.0,42769.0,0.058456]
["bitfinex","BTCUSD",1641985246995,0.33024568,42773.0,42768.0,0.05879115]
["bitfinex","BTCUSD",1641985247436,0.33024568,42773.0,42768.0,0.00033715]
["bitfinex","BTCUSD",1641985247836,0.33024566,42773.0,42768.0,0.00033715]
["bitfinex","BTCUSD",1641985248437,0.33024566,42773.0,42770.0,0.058454]
["bitfinex","BTCUSD",1641985248641,0.33024566,42773.0,42770.0,0.053454]
["bitfinex","BTCUSD",1641985248839,0.00053561,42773.0,42770.0,0.111905]
["bitfinex","BTCUSD",1641985249038,0.00053569,42774.0,42770.0,0.111905]
["bitfinex","BTCUSD",1641985249239,0.00053569,42774.0,42770.0,0.053454]
["bitfinex","BTCUSD",1641985249939,0.00053569,42774.0,42772.0,0.00033715]
["bitfinex","BTCUSD",1641985251698,0.0005357,42775.0,42772.0,0.00033715]
["bitfinex","BTCUSD",1641985252495,0.375842,42774.0,42772.0,0.00033715]
["bitfinex","BTCUSD",1641985253097,0.00053568,42776.0,42772.0,0.00033715]
["bitfinex","BTCUSD",1641985253499,0.00053568,42776.0,42775.0,0.29587364]
["bitfinex","BTCUSD",1641985253701,0.00053568,42776.0,42775.0,0.57416654]
["bitfinex","BTCUSD",1641985253897,0.00053568,42776.0,42775.0,0.62636654]
["bitfinex","BTCUSD",1641985254095,0.00053569,42776.0,42775.0,0.62636654]
["bitfinex","BTCUSD",1641985254496,0.00053569,42776.0,42775.0,1.08667318]
["bitfinex","BTCUSD",1641985254946,0.00053569,42776.0,42775.0,0.82165505]
["bitfinex","BTCUSD",1641985255141,0.00053569,42776.0,42775.0,1.19749705]
["bitfinex","BTCUSD",1641985255340,0.70332,42777.0,42775.0,1.19749705]
["bitfinex","BTCUSD",1641985255541,0.70332,42777.0,42775.0,1.25593805]
["bitfinex","BTCUSD",1641985255749,0.70332,42777.0,42776.0,0.775842]
["bitfinex","BTCUSD",1641985255941,0.70332,42777.0,42776.0,0.886479]
["bitfinex","BTCUSD",1641985256145,0.70132,42777.0,42776.0,0.486479]
["bitfinex","BTCUSD",1641985256843,0.72432,42777.0,42776.0,0.496479]
["bitfinex","BTCUSD",1641985257043,0.72432,42777.0,42776.0,0.78789442]
["bitfinex","BTCUSD",1641985257745,0.72432,42777.0,42776.0,1.01789442]
["bitfinex","BTCUSD",1641985258144,0.70132,42777.0,42776.0,1.00789442]
["bitfinex","BTCUSD",1641985258991,0.70132,42777.0,42776.0,1.02289442]
["bitfinex","BTCUSD",1641985259393,0.70132,42777.0,42776.0,0.82602545]
["bitfinex","BTCUSD",1641985259594,0.70132,42777.0,42776.0,0.831479]
["bitfinex","BTCUSD",1641985259793,0.70132,42777.0,42776.0,0.83181524]
["bitfinex","BTCUSD",1641985260195,0.70132,42777.0,42776.0,0.81681524]
["bitfinex","BTCUSD",1641985260902,0.70132,42777.0,42776.0,0.73281524]
["bitfinex","BTCUSD",1641985262296,0.70132,42777.0,42776.0,0.71681524]
["bitfinex","BTCUSD",1641985262938,0.70332,42777.0,42776.0,0.73181524]
["bitfinex","BTCUSD",1641985264137,0.70132,42777.0,42776.0,0.71681524]
["bitfinex","BTCUSD",1641985264538,0.70132,42777.0,42776.0,0.81681524]
["bitfinex","BTCUSD",1641985264739,0.70132,42777.0,42776.0,0.71681524]
["bitfinex","BTCUSD",1641985265037,0.70132,42777.0,42776.0,0.83381524]
["bitfinex","BTCUSD",1641985265247,0.70132,42777.0,42776.0,0.88381524]
["bitfinex","BTCUSD",1641985265439,0.70132,42777.0,42776.0,0.83381524]
["bitfinex","BTCUSD",1641985266038,0.70132,42777.0,42776.0,0.91419458]
["bitfinex","BTCUSD",1641985266590,0.70132,42777.0,42776.0,0.91480379]
["bitfinex","BTCUSD",1641985266989,0.70132,42777.0,42776.0,0.88481524]
["bitfinex","BTCUSD",1641985267290,0.70132,42777.0,42776.0,2.13399763]
["bitfinex","BTCUSD",1641985267989,0.70132,42777.0,42776.0,1.53741524]
["bitfinex","BTCUSD",1641985268190,0.599,42778.0,42777.0,1.0]
["bitfinex","BTCUSD",1641985268388,0.131667,42778.0,42777.0,3.43569285]
["bitfinex","BTCUSD",1641985268592,0.00053569,42779.0,42778.0,1.0]
["bitfinex","BTCUSD",1641985268890,0.00053569,42779.0,42778.0,3.44778474]
["bitfinex","BTCUSD",1641985269090,0.37336069,42783.0,42780.0,0.375842]
["bitfinex","BTCUSD",1641985269289,0.37336069,42783.0,42782.0,2.53238366]
["bitfinex","BTCUSD",1641985269491,0.37336069,42783.0,42782.0,2.58458366]
["bitfinex","BTCUSD",1641985269690,0.31463509,42799.0,42793.0,0.39225517]
["bitfinex","BTCUSD",1641985269943,0.59616346,42801.0,42793.0,0.35865571]
["bitfinex","BTCUSD",1641985270344,0.00126321,42806.0,42793.0,0.45865571]
["bitfinex","BTCUSD",1641985270542,0.39014762,42806.0,42793.0,0.83449771]
["bitfinex","BTCUSD",1641985270736,0.33173262,42806.0,42793.0,0.83449771]
["bitfinex","BTCUSD",1641985270937,0.33173262,42806.0,42793.0,0.84049771]
["bitfinex","BTCUSD",1641985271139,0.38077025,42803.0,42793.0,0.84049771]
["bitfinex","BTCUSD",1641985271343,0.33173262,42806.0,42793.0,0.84177389]
["bitfinex","BTCUSD",1641985271540,0.33173262,42806.0,42793.0,0.95859689]
["bitfinex","BTCUSD",1641985272038,0.00036695,42796.0,42793.0,0.95859689]
["bitfinex","BTCUSD",1641985272241,0.00036695,42796.0,42793.0,0.95259689]
["bitfinex","BTCUSD",1641985272842,0.00036695,42796.0,42793.0,0.96059689]
["bitfinex","BTCUSD",1641985273039,0.00036695,42796.0,42793.0,1.31913277]
["bitfinex","BTCUSD",1641985273240,0.00063389,42796.0,42793.0,1.31913277]
["bitfinex","BTCUSD",1641985274094,1.021,42794.0,42793.0,1.31113277]
["bitfinex","BTCUSD",1641985274795,1.021,42794.0,42793.0,1.36146514]
["bitfinex","BTCUSD",1641985274995,1.021,42794.0,42793.0,1.37446514]
["bitfinex","BTCUSD",1641985275997,1.021,42794.0,42793.0,2.61146514]
["bitfinex","BTCUSD",1641985276198,1.021,42794.0,42793.0,2.59846514]
["bitfinex","BTCUSD",1641985276795,1.021,42794.0,42793.0,1.36146514]
["bitfinex","BTCUSD",1641985276997,1.021,42794.0,42793.0,1.37846514]
["bitfinex","BTCUSD",1641985277843,1.021,42794.0,42793.0,2.61546514]
["bitfinex","BTCUSD",1641985278243,1.021,42794.0,42793.0,2.59846514]
["bitfinex","BTCUSD",1641985278443,1.021,42794.0,42793.0,2.82846514]
["bitfinex","BTCUSD",1641985278844,1.021,42794.0,42793.0,2.90346514]
["bitfinex","BTCUSD",1641985279047,1.021,42794.0,42793.0,2.91946514]
["bitfinex","BTCUSD",1641985279248,1.021,42794.0,42793.0,3.57206514]
["bitfinex","BTCUSD",1641985280246,1.021,42794.0,42793.0,3.55606514]
["bitfinex","BTCUSD",1641985280849,0.553849,42794.0,42793.0,3.55606514]
["bitfinex","BTCUSD",1641985281049,0.553849,42794.0,42793.0,3.57506514]
["bitfinex","BTCUSD",1641985281294,0.42,42794.0,42793.0,3.57506514]
["bitfinex","BTCUSD",1641985282089,0.42,42794.0,42793.0,3.55606514]
["bitfinex","BTCUSD",1641985282290,0.42,42795.0,42793.0,3.55606514]
["bitfinex","BTCUSD",1641985282490,0.42,42795.0,42794.0,2.59673587]
["bitfinex","BTCUSD",1641985282690,0.42,42795.0,42794.0,2.74893587]
["bitfinex","BTCUSD",1641985282890,0.42,42795.0,42794.0,2.76593587]
["bitfinex","BTCUSD",1641985283490,0.41994,42795.0,42794.0,2.76593587]
["bitfinex","BTCUSD",1641985284090,0.41994,42795.0,42794.0,2.76587587]
["bitfinex","BTCUSD",1641985284291,0.41994,42795.0,42794.0,2.74887587]
["bitfinex","BTCUSD",1641985284491,0.41994,42795.0,42794.0,2.92877587]
["bitfinex","BTCUSD",1641985284692,0.41988,42795.0,42794.0,2.597482]
["bitfinex","BTCUSD",1641985284944,0.41988,42795.0,42794.0,1.37681414]
["bitfinex","BTCUSD",1641985285345,0.41988,42795.0,42794.0,1.37675414]
["bitfinex","BTCUSD",1641985285747,0.41988,42795.0,42794.0,1.27675414]
["bitfinex","BTCUSD",1641985285946,0.41988,42795.0,42794.0,1.56748014]
["bitfinex","BTCUSD",1641985286146,0.41988,42795.0,42794.0,1.55148014]
["bitfinex","BTCUSD",1641985286944,0.41988,42795.0,42794.0,1.57348014]
["bitfinex","BTCUSD",1641985287145,0.41988,42795.0,42794.0,1.67348014]
["bitfinex","BTCUSD",1641985287344,0.83988,42795.0,42794.0,1.67348014]
["bitfinex","BTCUSD",1641985288346,0.83988,42795.0,42794.0,1.65148014]
["bitfinex","BTCUSD",1641985289091,0.83988,42795.0,42794.0,1.67348014]
["bitfinex","BTCUSD",1641985290292,0.83988,42795.0,42794.0,1.65148014]
["bitfinex","BTCUSD",1641985291099,0.83988,42795.0,42794.0,1.67348014]
["bitfinex","BTCUSD",1641985292746,0.83988,42795.0,42794.0,1.65148014]
["bitfinex","BTCUSD",1641985292945,0.83988,42795.0,42794.0,1.36075414]
["bitfinex","BTCUSD",1641985293146,0.83988,42795.0,42794.0,1.38275414]
["bitfinex","BTCUSD",1641985293850,0.83988,42795.0,42794.0,1.28275414]
["bitfinex","BTCUSD",1641985294251,0.83988,42795.0,42794.0,0.57795414]
["bitfinex","BTCUSD",1641985294447,0.83988,42795.0,42794.0,0.20223214]
["bitfinex","BTCUSD",1641985294850,0.83988,42795.0,42794.0,0.18023214]
["bitfinex","BTCUSD",1641985296495,1.15532263,42795.0,42794.0,0.18023214]
["bitfinex","BTCUSD",1641985296695,1.53099863,42795.0,42794.0,0.18023214]
["bitfinex","BTCUSD",1641985297294,1.53225995,42795.0,42794.0,0.18023214]
["bitfinex","BTCUSD",1641985301347,1.15532263,42795.0,42794.0,0.18023214]
["bitfinex","BTCUSD",1641985301545,0.83988,42795.0,42794.0,0.18023214]
["bitfinex","BTCUSD",1641985302344,1.15855097,42795.0,42794.0,0.18023214]
["bitfinex","BTCUSD",1641985302546,0.83988,42795.0,42794.0,0.18023214]
["bitfinex","BTCUSD",1641985308546,0.83988,42795.0,42794.0,0.60810814]
["bitfinex","BTCUSD",1641985308947,0.83988,42795.0,42794.0,0.61610814]
["bitfinex","BTCUSD",1641985310249,0.83988,42795.0,42794.0,0.60810814]
["bitfinex","BTCUSD",1641985311050,0.83988,42795.0,42794.0,0.61610814]
["bitfinex","BTCUSD",1641985311295,0.83988,42795.0,42794.0,0.92683868]
["bitfinex","BTCUSD",1641985312294,0.83988,42795.0,42794.0,0.91883868]
["bitfinex","BTCUSD",1641985313094,0.83988,42795.0,42794.0,0.92983868]
["bitfinex","BTCUSD",1641985313295,0.41988,42795.0,42794.0,0.92983868]
["bitfinex","BTCUSD",1641985313895,0.41988,42795.0,42794.0,0.61910814]
["bitfinex","BTCUSD",1641985314296,0.41988,42795.0,42794.0,0.60810814]
["bitfinex","BTCUSD",1641985315149,0.41988,42795.0,42794.0,0.62110814]
["bitfinex","BTCUSD",1641985316350,0.41988,42795.0,42794.0,0.60810814]
["bitfinex","BTCUSD",1641985317155,0.41988,42795.0,42794.0,0.62110814]
["bitfinex","BTCUSD",1641985318054,0.41988,42795.0,42794.0,0.72110814]
["bitfinex","BTCUSD",1641985318253,0.41988,42795.0,42794.0,0.70810814]
["bitfinex","BTCUSD",1641985319092,0.41988,42795.0,42794.0,0.72110814]
["bitfinex","BTCUSD",1641985320292,0.41988,42795.0,42794.0,0.70810814]
["bitfinex","BTCUSD",1641985321092,0.41988,42795.0,42794.0,0.72110814]
["bitfinex","BTCUSD",1641985322295,0.41988,42795.0,42794.0,0.70810814]
["bitfinex","BTCUSD",1641985322945,0.00053219,42797.0,42794.0,0.76651414]
["bitfinex","BTCUSD",1641985323143,0.00053219,42797.0,42796.0,0.375676]
["bitfinex","BTCUSD",1641985323345,0.00053219,42797.0,42796.0,0.427876]
["bitfinex","BTCUSD",1641985323644,0.0005322,42798.0,42796.0,0.577876]
["bitfinex","BTCUSD",1641985323848,0.0005322,42798.0,42797.0,0.375676]
["bitfinex","BTCUSD",1641985324044,0.0005322,42798.0,42797.0,0.586283]
["bitfinex","BTCUSD",1641985324948,0.00053221,42800.0,42797.0,0.644689]
["bitfinex","BTCUSD",1641985325147,0.00053221,42800.0,42797.0,0.597282]
["bitfinex","BTCUSD",1641985325347,0.00053221,42800.0,42798.0,0.058406]
["bitfinex","BTCUSD",1641985325548,0.00053221,42800.0,42799.0,0.427876]
["bitfinex","BTCUSD",1641985325948,0.00053221,42800.0,42799.0,0.527876]
["bitfinex","BTCUSD",1641985326202,0.00053222,42801.0,42800.0,0.33292359]
["bitfinex","BTCUSD",1641985326396,0.00053222,42801.0,42800.0,0.70859959]
["bitfinex","BTCUSD",1641985326595,0.00053222,42801.0,42800.0,1.04859959]
["bitfinex","BTCUSD",1641985326795,0.00053222,42801.0,42800.0,1.10700259]
["bitfinex","BTCUSD",1641985326996,0.00053222,42801.0,42800.0,1.11400259]
["bitfinex","BTCUSD",1641985327396,0.00053223,42803.0,42800.0,1.01400259]
["bitfinex","BTCUSD",1641985327598,0.00053223,42803.0,42801.0,0.375676]
["bitfinex","BTCUSD",1641985328397,0.00053222,42804.0,42801.0,0.375676]
["bitfinex","BTCUSD",1641985328697,0.00053222,42804.0,42800.0,0.63132659]
["bitfinex","BTCUSD",1641985328897,0.05841002,42803.0,42800.0,0.63132659]
["bitfinex","BTCUSD",1641985329197,0.05841002,42803.0,42800.0,0.63692659]
["bitfinex","BTCUSD",1641985329399,0.05841002,42803.0,42800.0,0.57852359]
["bitfinex","BTCUSD",1641985330247,0.05841002,42803.0,42800.0,0.57252359]
["bitfinex","BTCUSD",1641985331044,0.05841002,42803.0,42800.0,0.57752359]
["bitfinex","BTCUSD",1641985332345,0.05841002,42803.0,42800.0,0.57252359]
["bitfinex","BTCUSD",1641985333047,0.05841002,42803.0,42800.0,0.57752359]
["bitfinex","BTCUSD",1641985334296,0.05841002,42803.0,42800.0,0.57252359]
["bitfinex","BTCUSD",1641985334893,0.00053221,42804.0,42802.0,0.00033032]
["bitfinex","BTCUSD",1641985335092,0.30713749,42804.0,42802.0,0.00033032]
["bitfinex","BTCUSD",1641985335301,0.05563661,42805.0,42802.0,0.00033032]
["bitfinex","BTCUSD",1641985335494,0.71298802,42808.0,42802.0,0.00033032]
["bitfinex","BTCUSD",1641985336295,0.71992558,42808.0,42802.0,0.00033032]
["bitfinex","BTCUSD",1641985336495,0.05841019,42806.0,42802.0,0.00033032]
["bitfinex","BTCUSD",1641985336897,0.71992558,42808.0,42802.0,0.00033032]
["bitfinex","BTCUSD",1641985337097,0.71992558,42808.0,42803.0,0.32791972]
["bitfinex","BTCUSD",1641985337446,0.60310102,42808.0,42803.0,0.32791972]
["bitfinex","BTCUSD",1641985337647,0.60310102,42808.0,42803.0,0.37791972]
["bitfinex","BTCUSD",1641985337850,0.60310102,42808.0,42806.0,0.47435845]
["bitfinex","BTCUSD",1641985338047,0.00693756,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1641985338246,0.00693756,42808.0,42807.0,0.36519088]
["bitfinex","BTCUSD",1641985338649,0.00693756,42808.0,42807.0,0.70639007]
["bitfinex","BTCUSD",1641985338846,0.00693756,42808.0,42807.0,1.02306688]
["bitfinex","BTCUSD",1641985339046,0.59490424,42811.0,42808.0,0.375676]
["bitfinex","BTCUSD",1641985339249,0.0006947,42810.0,42809.0,0.0522]
["bitfinex","BTCUSD",1641985339650,0.0006947,42810.0,42809.0,0.1022]
["bitfinex","BTCUSD",1641985340050,0.0006947,42810.0,42809.0,0.2922]
["bitfinex","BTCUSD",1641985340451,0.00066487,42812.0,42809.0,0.2922]
["bitfinex","BTCUSD",1641985341602,0.00066488,42813.0,42809.0,0.2922]
["bitfinex","BTCUSD",1641985342205,0.05840299,42812.0,42809.0,0.2922]
["bitfinex","BTCUSD",1641985343903,0.0590657,42813.0,42809.0,0.2922]
["bitfinex","BTCUSD",1641985344203,0.05889626,42813.0,42809.0,0.2922]
["bitfinex","BTCUSD",1641985344946,0.00049544,42813.0,42811.0,0.00032828]
["bitfinex","BTCUSD",1641985345246,0.00049544,42813.0,42812.0,0.0522]
["bitfinex","BTCUSD",1641985346449,0.03206652,42814.0,42812.0,0.0522]
["bitfinex","BTCUSD",1641985347149,0.03206652,42814.0,42811.0,0.00032828]
["bitfinex","BTCUSD",1641985347350,0.0904666,42814.0,42811.0,0.00032828]
["bitfinex","BTCUSD",1641985348152,0.375676,42813.0,42811.0,0.00032828]
["bitfinex","BTCUSD",1641985348349,0.03206652,42814.0,42811.0,0.00032828]
["bitfinex","BTCUSD",1641985348551,0.05840219,42813.0,42811.0,0.00032828]
["bitfinex","BTCUSD",1641985349901,0.05840219,42813.0,42807.0,0.5977187]
["bitfinex","BTCUSD",1641985350098,0.05840292,42812.0,42807.0,0.6477187]
["bitfinex","BTCUSD",1641985350703,0.05840292,42812.0,42809.0,0.1799]
["bitfinex","BTCUSD",1641985351302,0.05892707,42812.0,42809.0,0.1799]
["bitfinex","BTCUSD",1641985351502,0.058408,42811.0,42809.0,0.1799]
["bitfinex","BTCUSD",1641985352101,0.375676,42810.0,42807.0,0.6027187]
["bitfinex","BTCUSD",1641985352304,0.05841286,42810.0,42807.0,0.23032782]
["bitfinex","BTCUSD",1641985352547,0.058414,42809.0,42807.0,0.23032782]
["bitfinex","BTCUSD",1641985352948,0.116826,42809.0,42807.0,0.23032782]
["bitfinex","BTCUSD",1641985353352,0.17523973,42809.0,42807.0,0.23032782]
["bitfinex","BTCUSD",1641985354848,0.775676,42808.0,42807.0,0.23032782]
["bitfinex","BTCUSD",1641985355050,0.375676,42808.0,42807.0,0.23032782]
["bitfinex","BTCUSD",1641985360047,0.17523973,42809.0,42807.0,0.23032782]
["bitfinex","BTCUSD",1641985360449,0.00052862,42810.0,42807.0,0.23032782]
["bitfinex","BTCUSD",1641985360650,0.00052862,42810.0,42809.0,0.77419999]
["bitfinex","BTCUSD",1641985360854,0.00052862,42810.0,42809.0,0.64987599]
["bitfinex","BTCUSD",1641985361052,0.00052862,42810.0,42809.0,0.92419201]
["bitfinex","BTCUSD",1641985362049,0.00052878,42812.0,42809.0,0.92419201]
["bitfinex","BTCUSD",1641985362250,0.00052878,42812.0,42810.0,0.70330721]
["bitfinex","BTCUSD",1641985362450,0.00052878,42812.0,42810.0,1.13105539]
["bitfinex","BTCUSD",1641985363251,0.00052876,42813.0,42810.0,1.13205539]
["bitfinex","BTCUSD",1641985363710,0.00052876,42813.0,42810.0,1.42253918]
["bitfinex","BTCUSD",1641985364099,0.00052876,42813.0,42810.0,1.48093418]
["bitfinex","BTCUSD",1641985364499,0.03259528,42814.0,42810.0,1.47993418]
["bitfinex","BTCUSD",1641985364703,0.03259528,42814.0,42811.0,0.11059]
["bitfinex","BTCUSD",1641985364902,0.03259528,42814.0,42812.0,0.37600405]
["bitfinex","BTCUSD",1641985365101,0.03259528,42814.0,42813.0,0.39878627]
["bitfinex","BTCUSD",1641985365303,0.03259528,42814.0,42813.0,0.77446227]
["bitfinex","BTCUSD",1641985365702,0.03206652,42814.0,42813.0,0.77446227]
["bitfinex","BTCUSD",1641985367104,0.03206652,42814.0,42813.0,0.77646227]
["bitfinex","BTCUSD",1641985367551,0.03206652,42814.0,42813.0,0.71807227]
["bitfinex","BTCUSD",1641985368452,0.03206652,42814.0,42813.0,0.427876]
["bitfinex","BTCUSD",1641985369251,0.03206652,42814.0,42813.0,0.430876]
["bitfinex","BTCUSD",1641985369452,0.03206652,42814.0,42813.0,1.14370177]
["bitfinex","BTCUSD",1641985369851,0.03206652,42814.0,42813.0,1.14402959]
["bitfinex","BTCUSD",1641985370452,0.03206652,42814.0,42813.0,1.14102959]
["bitfinex","BTCUSD",1641985371298,0.03206652,42814.0,42813.0,1.14302959]
["bitfinex","BTCUSD",1641985371897,0.03206652,42814.0,42813.0,0.84348106]
["bitfinex","BTCUSD",1641985372498,0.03206652,42814.0,42813.0,0.84148106]
["bitfinex","BTCUSD",1641985372900,0.03206652,42814.0,42813.0,1.13560815]
["bitfinex","BTCUSD",1641985373101,0.03206652,42814.0,42813.0,1.13760815]
["bitfinex","BTCUSD",1641985373601,0.03206652,42814.0,42813.0,1.18760815]
["bitfinex","BTCUSD",1641985374402,0.03206652,42814.0,42813.0,1.18560815]
["bitfinex","BTCUSD",1641985375050,0.01706652,42814.0,42813.0,1.18560815]
["bitfinex","BTCUSD",1641985375250,0.00693678,42814.0,42813.0,1.18860815]
["bitfinex","BTCUSD",1641985375454,0.00052873,42816.0,42813.0,1.31436815]
["bitfinex","BTCUSD",1641985375653,0.00052873,42816.0,42815.0,1.434054]
["bitfinex","BTCUSD",1641985375852,0.00052873,42816.0,42815.0,0.57511883]
["bitfinex","BTCUSD",1641985376051,0.00052873,42816.0,42815.0,1.02511883]
["bitfinex","BTCUSD",1641985376255,0.00052873,42816.0,42815.0,2.59093914]
["bitfinex","BTCUSD",1641985376453,0.00052874,42818.0,42815.0,2.96471883]
["bitfinex","BTCUSD",1641985376757,0.00052874,42818.0,42817.0,2.4679779]
["bitfinex","BTCUSD",1641985376951,0.00052874,42818.0,42817.0,2.66401723]
["bitfinex","BTCUSD",1641985377151,0.00052874,42818.0,42817.0,2.76401723]
["bitfinex","BTCUSD",1641985377352,0.001,42826.0,42819.0,0.29182]
["bitfinex","BTCUSD",1641985377552,0.001,42826.0,42825.0,0.00120039]
["bitfinex","BTCUSD",1641985377751,0.001,42826.0,42825.0,0.52058639]
["bitfinex","BTCUSD",1641985378152,0.001,42826.0,42825.0,0.62058639]
["bitfinex","BTCUSD",1641985378555,0.001,42826.0,42825.0,0.9481041]
["bitfinex","BTCUSD",1641985378999,0.001,42826.0,42825.0,0.9198641]
["bitfinex","BTCUSD",1641985379201,0.001,42826.0,42825.0,0.9318641]
["bitfinex","BTCUSD",1641985379901,0.001,42826.0,42825.0,0.93220587]
["bitfinex","BTCUSD",1641985380302,0.001,42826.0,42825.0,0.73348777]
["bitfinex","BTCUSD",1641985380503,0.001,42826.0,42825.0,0.72148777]
["bitfinex","BTCUSD",1641985381104,0.001,42826.0,42825.0,0.65821777]
["bitfinex","BTCUSD",1641985381310,0.001,42826.0,42825.0,0.66821777]
["bitfinex","BTCUSD",1641985381807,0.001,42826.0,42825.0,0.61601777]
["bitfinex","BTCUSD",1641985382455,0.001,42826.0,42825.0,0.65601777]
["bitfinex","BTCUSD",1641985384758,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985385257,0.001,42826.0,42825.0,0.71721777]
["bitfinex","BTCUSD",1641985386501,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985387104,0.001,42826.0,42825.0,0.80821777]
["bitfinex","BTCUSD",1641985387302,0.001,42826.0,42825.0,0.81621777]
["bitfinex","BTCUSD",1641985388602,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985389203,0.001,42826.0,42825.0,0.71621777]
["bitfinex","BTCUSD",1641985390451,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985391253,0.001,42826.0,42825.0,0.71621777]
["bitfinex","BTCUSD",1641985391452,0.001,42826.0,42825.0,0.81621777]
["bitfinex","BTCUSD",1641985392453,0.001,42826.0,42825.0,0.80821777]
["bitfinex","BTCUSD",1641985393255,0.001,42826.0,42825.0,0.81921777]
["bitfinex","BTCUSD",1641985394500,0.001,42826.0,42825.0,0.80821777]
["bitfinex","BTCUSD",1641985395201,0.001,42826.0,42825.0,0.82021777]
["bitfinex","BTCUSD",1641985395603,0.001,42826.0,42825.0,1.07006785]
["bitfinex","BTCUSD",1641985395803,0.001,42826.0,42825.0,1.10380785]
["bitfinex","BTCUSD",1641985396003,0.001,42826.0,42825.0,1.10504584]
["bitfinex","BTCUSD",1641985396403,0.001,42826.0,42825.0,1.09304584]
["bitfinex","BTCUSD",1641985397002,0.001,42826.0,42825.0,0.84319576]
["bitfinex","BTCUSD",1641985397203,0.001,42826.0,42825.0,0.85519576]
["bitfinex","BTCUSD",1641985397452,0.001,42826.0,42825.0,0.82145576]
["bitfinex","BTCUSD",1641985398451,0.001,42826.0,42825.0,0.80945576]
["bitfinex","BTCUSD",1641985399254,0.001,42826.0,42825.0,0.82245576]
["bitfinex","BTCUSD",1641985399853,0.001,42826.0,42825.0,1.09139876]
["bitfinex","BTCUSD",1641985400454,0.001,42826.0,42825.0,0.80945576]
["bitfinex","BTCUSD",1641985401299,0.001,42826.0,42825.0,0.82145576]
["bitfinex","BTCUSD",1641985401900,0.001,42826.0,42825.0,0.67021777]
["bitfinex","BTCUSD",1641985402501,0.001,42826.0,42825.0,0.65821777]
["bitfinex","BTCUSD",1641985403300,0.001,42826.0,42825.0,0.66921777]
["bitfinex","BTCUSD",1641985403502,0.001,42826.0,42825.0,0.71921777]
["bitfinex","BTCUSD",1641985404501,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985405355,0.001,42826.0,42825.0,0.71921777]
["bitfinex","BTCUSD",1641985406553,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985407352,0.001,42826.0,42825.0,0.71821777]
["bitfinex","BTCUSD",1641985408554,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985409305,0.001,42826.0,42825.0,0.71821777]
["bitfinex","BTCUSD",1641985409705,0.001,42826.0,42825.0,1.10488106]
["bitfinex","BTCUSD",1641985410507,0.001,42826.0,42825.0,1.09488106]
["bitfinex","BTCUSD",1641985411204,0.001,42826.0,42825.0,1.10488106]
["bitfinex","BTCUSD",1641985412458,0.001,42826.0,42825.0,1.09488106]
["bitfinex","BTCUSD",1641985412654,0.001,42826.0,42825.0,1.09608365]
["bitfinex","BTCUSD",1641985413355,0.001,42826.0,42825.0,1.10608365]
["bitfinex","BTCUSD",1641985414556,0.001,42826.0,42825.0,1.09608365]
["bitfinex","BTCUSD",1641985414758,0.001,42826.0,42825.0,0.80942036]
["bitfinex","BTCUSD",1641985414958,0.001,42826.0,42825.0,0.80821777]
["bitfinex","BTCUSD",1641985415361,0.001,42826.0,42825.0,0.81721777]
["bitfinex","BTCUSD",1641985416402,0.001,42826.0,42825.0,0.80821777]
["bitfinex","BTCUSD",1641985417204,0.001,42826.0,42825.0,0.81821777]
["bitfinex","BTCUSD",1641985417904,0.001,42826.0,42825.0,0.71821777]
["bitfinex","BTCUSD",1641985418704,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985419305,0.001,42826.0,42825.0,0.71821777]
["bitfinex","BTCUSD",1641985420553,0.001,42826.0,42825.0,0.70821777]
["bitfinex","BTCUSD",1641985421269,0.001,42826.0,42825.0,0.71721777]
["bitfinex","BTCUSD",1641985421655,0.00014,42826.0,42825.0,0.71721777]
["bitfinex","BTCUSD",1641985421857,0.00014,42826.0,42825.0,0.66721777]
["bitfinex","BTCUSD",1641985422455,0.00014,42826.0,42825.0,0.60601777]
["bitfinex","BTCUSD",1641985422655,0.00014,42826.0,42825.0,0.75601777]
["bitfinex","BTCUSD",1641985423259,0.00014,42826.0,42825.0,0.76501777]
["bitfinex","BTCUSD",1641985423704,0.00014,42826.0,42825.0,0.61501777]
["bitfinex","BTCUSD",1641985424703,0.00014,42826.0,42825.0,0.60601777]
["bitfinex","BTCUSD",1641985424903,0.00014,42826.0,42825.0,0.65601777]
["bitfinex","BTCUSD",1641985425103,0.004,42829.0,42825.0,0.65601777]
["bitfinex","BTCUSD",1641985425104,0.00354148,42829.0,42825.0,0.65601777]
["bitfinex","BTCUSD",1641985425304,0.00354148,42829.0,42825.0,0.66501777]
["bitfinex","BTCUSD",1641985426004,0.00354148,42829.0,42826.0,0.32098708]
["bitfinex","BTCUSD",1641985427203,0.0619208,42829.0,42825.0,0.65034177]
["bitfinex","BTCUSD",1641985427459,0.0619208,42829.0,42825.0,0.23734177]
["bitfinex","BTCUSD",1641985427460,0.10120291,42827.0,42825.0,0.23734177]
["bitfinex","BTCUSD",1641985427657,0.00120291,42827.0,42825.0,0.23734177]
["bitfinex","BTCUSD",1641985427856,1.375676,42826.0,42825.0,0.23734177]
["bitfinex","BTCUSD",1641985428255,1.84051632,42826.0,42825.0,0.23734177]
["bitfinex","BTCUSD",1641985428454,0.84051632,42826.0,42825.0,0.23734177]
["bitfinex","BTCUSD",1641985428655,0.96915629,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985429254,0.98015629,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985429455,1.31848534,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985429655,0.72500505,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985429856,1.1746828,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985430355,1.76875895,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985430561,1.75775895,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985431310,1.86807647,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985431800,1.91807647,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985431999,2.51236745,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985432200,1.81997378,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985432602,1.2256828,42826.0,42825.0,0.23034177]
["bitfinex","BTCUSD",1641985432802,1.1756828,42826.0,42825.0,0.22779108]
["bitfinex","BTCUSD",1641985433201,1.1636828,42826.0,42825.0,0.22779108]
["bitfinex","BTCUSD",1641985433403,1.7776639,42826.0,42825.0,0.22779108]
["bitfinex","BTCUSD",1641985434205,1.1836828,42826.0,42825.0,0.22779108]
["bitfinex","BTCUSD",1641985434601,1.1636828,42826.0,42825.0,0.22779108]
["bitfinex","BTCUSD",1641985434803,1.2136828,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985435054,1.3304708,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985435354,1.2910758,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985435954,0.84139805,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985436154,0.78300505,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985436553,0.76400505,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985436953,1.13656717,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985437155,1.49623317,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985437354,1.54823317,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985438554,1.20990412,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985439000,1.51586314,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985439202,1.46386314,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985439402,1.21490412,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985439599,0.85523812,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985440000,0.482676,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985440404,0.78840363,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985440601,0.73140363,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985440803,1.15859294,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985441401,1.20859294,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985441602,1.80262173,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985442552,1.15859294,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985442951,1.55176829,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985443352,1.60776829,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985444557,1.55176829,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985444952,1.50176829,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985445453,1.55676829,42826.0,42825.0,0.22810437]
["bitfinex","BTCUSD",1641985445655,1.0,42825.0,42816.0,0.4183]
["bitfinex","BTCUSD",1641985445861,1.0,42825.0,42812.0,0.00070576]
["bitfinex","BTCUSD",1641985445862,0.05840343,42815.0,42812.0,0.00070576]
["bitfinex","BTCUSD",1641985446061,0.30823528,42814.0,42812.0,0.00070576]
["bitfinex","BTCUSD",1641985446504,0.40547032,42813.0,42812.0,0.00070576]
["bitfinex","BTCUSD",1641985446705,0.72507377,42813.0,42812.0,0.00070576]
["bitfinex","BTCUSD",1641985447303,0.73307377,42813.0,42810.0,0.0007057]
["bitfinex","BTCUSD",1641985447703,0.11681303,42812.0,42810.0,0.0007057]
["bitfinex","BTCUSD",1641985448108,0.65290323,42811.0,42810.0,0.0007057]
["bitfinex","BTCUSD",1641985448310,0.11810759,42812.0,42810.0,0.0007057]
["bitfinex","BTCUSD",1641985449007,0.11810759,42812.0,42809.0,0.00070571]
["bitfinex","BTCUSD",1641985449008,0.30371419,42811.0,42809.0,0.00070571]
["bitfinex","BTCUSD",1641985449207,0.11681408,42811.0,42809.0,0.00070571]
["bitfinex","BTCUSD",1641985449408,0.00129456,42812.0,42809.0,0.00070571]
["bitfinex","BTCUSD",1641985449612,0.11811365,42812.0,42809.0,0.00070571]
["bitfinex","BTCUSD",1641985449951,0.11811365,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985450157,0.48138742,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985450353,0.17652165,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985450554,0.30616538,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985450755,0.7048767,42812.0,42811.0,0.23029607]
["bitfinex","BTCUSD",1641985451053,0.6805527,42812.0,42811.0,0.23029607]
["bitfinex","BTCUSD",1641985451255,0.37697056,42812.0,42811.0,0.23029607]
["bitfinex","BTCUSD",1641985451454,0.38997056,42812.0,42811.0,0.23029607]
["bitfinex","BTCUSD",1641985451856,0.38997056,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985452453,0.69357254,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985452655,0.68057254,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985453456,0.69257254,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985453928,0.38897056,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985454527,0.37697056,42812.0,42811.0,0.00029607]
["bitfinex","BTCUSD",1641985454929,0.05840508,42811.0,42809.0,0.00096741]
["bitfinex","BTCUSD",1641985455127,0.11681308,42811.0,42809.0,0.00096741]
["bitfinex","BTCUSD",1641985456027,0.11681308,42811.0,42809.0,0.00029695]
["bitfinex","BTCUSD",1641985456327,0.17522108,42811.0,42809.0,0.00029695]
["bitfinex","BTCUSD",1641985456528,0.05840508,42811.0,42809.0,0.00029695]
["bitfinex","BTCUSD",1641985457661,0.11681408,42811.0,42809.0,0.00029695]
["bitfinex","BTCUSD",1641985457864,0.11681308,42811.0,42809.0,0.00029695]
["bitfinex","BTCUSD",1641985458061,0.05840508,42811.0,42809.0,0.00029695]
["bitfinex","BTCUSD",1641985458862,0.11681308,42811.0,42809.0,0.00029695]
["bitfinex","BTCUSD",1641985460067,0.058408,42810.0,42808.0,0.00100815]
["bitfinex","BTCUSD",1641985460664,0.116818,42810.0,42808.0,0.00029718]
["bitfinex","BTCUSD",1641985461405,0.116818,42810.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985463007,1.06523361,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985463206,0.69090961,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985463807,0.74310961,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985464107,0.85994661,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985465355,0.87094661,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985465758,0.87217443,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985466558,0.75533743,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985468707,0.74433743,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985469507,0.75533743,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985470409,0.70313743,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985470611,0.74213743,42809.0,42808.0,0.11029718]
["bitfinex","BTCUSD",1641985471411,0.05342136,42808.0,42806.0,0.0007058]
["bitfinex","BTCUSD",1641985471610,0.3919661,42807.0,42806.0,0.00070573]
["bitfinex","BTCUSD",1641985472210,0.031181,42807.0,42806.0,0.00070573]
["bitfinex","BTCUSD",1641985472458,0.01322782,42809.0,42806.0,0.00070573]
["bitfinex","BTCUSD",1641985472659,0.375676,42808.0,42806.0,0.00070573]
["bitfinex","BTCUSD",1641985472864,0.375676,42808.0,42805.0,0.24804837]
["bitfinex","BTCUSD",1641985473059,0.00122782,42809.0,42805.0,0.24804837]
["bitfinex","BTCUSD",1641985473860,0.05963682,42809.0,42805.0,0.24875414]
["bitfinex","BTCUSD",1641985474060,0.01,42810.0,42805.0,0.24875414]
["bitfinex","BTCUSD",1641985474661,0.2822,42813.0,42805.0,0.24875414]
["bitfinex","BTCUSD",1641985474966,0.3307023,42815.0,42807.0,0.0002731]
["bitfinex","BTCUSD",1641985475164,0.058406,42812.0,42807.0,0.0002731]
["bitfinex","BTCUSD",1641985475359,0.3307023,42815.0,42807.0,0.0002731]
["bitfinex","BTCUSD",1641985475562,0.375676,42814.0,42807.0,0.0002731]
["bitfinex","BTCUSD",1641985476226,0.05840859,42810.0,42809.0,0.2881671]
["bitfinex","BTCUSD",1641985476411,0.02706002,42817.0,42809.0,0.26383696]
["bitfinex","BTCUSD",1641985476611,0.375676,42814.0,42809.0,0.26383696]
["bitfinex","BTCUSD",1641985476811,0.02706002,42817.0,42809.0,0.26383696]
["bitfinex","BTCUSD",1641985477311,0.058402,42814.0,42809.0,0.26383696]
["bitfinex","BTCUSD",1641985477512,0.00693863,42815.0,42810.0,0.00070575]
["bitfinex","BTCUSD",1641985477715,0.375676,42814.0,42810.0,0.00070575]
["bitfinex","BTCUSD",1641985478417,0.47808238,42813.0,42810.0,0.00070575]
["bitfinex","BTCUSD",1641985478713,0.089596,42812.0,42810.0,0.00070574]
["bitfinex","BTCUSD",1641985479711,0.148011,42812.0,42810.0,0.00070574]
["bitfinex","BTCUSD",1641985479961,0.058413,42810.0,42809.0,0.00070575]
["bitfinex","BTCUSD",1641985480163,1.73422061,42810.0,42809.0,0.00070575]
["bitfinex","BTCUSD",1641985480458,0.73422061,42810.0,42809.0,0.00070575]
["bitfinex","BTCUSD",1641985481059,0.73422061,42810.0,42807.0,0.00070575]
["bitfinex","BTCUSD",1641985481458,0.41336808,42809.0,42807.0,0.00070575]
["bitfinex","BTCUSD",1641985481662,0.058416,42808.0,42807.0,0.00070575]
["bitfinex","BTCUSD",1641985482457,0.05841564,42807.0,42805.0,0.00070577]
["bitfinex","BTCUSD",1641985482757,0.058416,42806.0,42805.0,0.00070577]
["bitfinex","BTCUSD",1641985482957,0.05841564,42807.0,42805.0,0.00070577]
["bitfinex","BTCUSD",1641985483562,0.05841564,42807.0,42803.0,0.3126829]
["bitfinex","BTCUSD",1641985483811,0.05841063,42805.0,42803.0,0.3126829]
["bitfinex","BTCUSD",1641985484009,0.05841063,42805.0,42804.0,0.375676]
["bitfinex","BTCUSD",1641985484712,0.05841063,42805.0,42803.0,0.31197711]
["bitfinex","BTCUSD",1641985484910,0.05840902,42807.0,42806.0,0.00027333]
["bitfinex","BTCUSD",1641985485309,0.05841,42811.0,42806.0,0.00027333]
["bitfinex","BTCUSD",1641985485511,0.10841,42811.0,42806.0,0.00027333]
["bitfinex","BTCUSD",1641985485915,0.058409,42810.0,42806.0,0.00097911]
["bitfinex","BTCUSD",1641985486412,0.05840654,42809.0,42806.0,0.00097911]
["bitfinex","BTCUSD",1641985487111,0.05840654,42809.0,42806.0,0.00027333]
["bitfinex","BTCUSD",1641985487313,0.3127251,42812.0,42806.0,0.00027333]
["bitfinex","BTCUSD",1641985487560,0.32847033,42812.0,42806.0,0.00027333]
["bitfinex","BTCUSD",1641985488361,0.32847033,42812.0,42807.0,0.00070577]
["bitfinex","BTCUSD",1641985488566,0.05840429,42811.0,42807.0,0.00070577]
["bitfinex","BTCUSD",1641985488762,0.36987633,42812.0,42807.0,0.00070577]
["bitfinex","BTCUSD",1641985489164,0.3032,42814.0,42807.0,0.00070577]
["bitfinex","BTCUSD",1641985489565,0.3142,42814.0,42807.0,0.00070576]
["bitfinex","BTCUSD",1641985489964,0.058404,42813.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985490764,0.058404,42813.0,42809.0,0.00097839]
["bitfinex","BTCUSD",1641985490965,0.05840498,42812.0,42809.0,0.00097839]
["bitfinex","BTCUSD",1641985491611,0.11681098,42812.0,42809.0,0.00097839]
["bitfinex","BTCUSD",1641985492111,0.11681098,42812.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985494815,0.11681098,42812.0,42808.0,0.00097794]
["bitfinex","BTCUSD",1641985495563,0.058405,42813.0,42808.0,0.00097794]
["bitfinex","BTCUSD",1641985496864,0.11681013,42813.0,42808.0,0.05938194]
["bitfinex","BTCUSD",1641985497065,0.058408,42811.0,42808.0,0.00097794]
["bitfinex","BTCUSD",1641985497964,0.434088,42810.0,42808.0,0.00027219]
["bitfinex","BTCUSD",1641985498164,0.30109946,42809.0,42808.0,0.00027219]
["bitfinex","BTCUSD",1641985498466,0.39069646,42809.0,42808.0,0.00027219]
["bitfinex","BTCUSD",1641985499119,0.77816572,42809.0,42808.0,0.00027219]
["bitfinex","BTCUSD",1641985499920,0.05841567,42808.0,42806.0,0.00097864]
["bitfinex","BTCUSD",1641985500121,0.30037501,42807.0,42806.0,0.00097864]
["bitfinex","BTCUSD",1641985500321,0.35879201,42807.0,42806.0,0.00097864]
["bitfinex","BTCUSD",1641985501526,0.058417,42807.0,42806.0,0.00027287]
["bitfinex","BTCUSD",1641985501919,0.06841567,42808.0,42806.0,0.00027287]
["bitfinex","BTCUSD",1641985502562,0.01,42808.0,42806.0,0.00027287]
["bitfinex","BTCUSD",1641985502763,0.30268054,42811.0,42806.0,0.00027287]
["bitfinex","BTCUSD",1641985502967,0.36108754,42811.0,42806.0,0.00027287]
["bitfinex","BTCUSD",1641985503861,0.05840868,42810.0,42806.0,0.00027287]
["bitfinex","BTCUSD",1641985504067,0.30268054,42811.0,42806.0,0.00097865]
["bitfinex","BTCUSD",1641985504262,0.41950554,42811.0,42806.0,0.00097865]
["bitfinex","BTCUSD",1641985504567,1.031181,42807.0,42806.0,0.00097865]
["bitfinex","BTCUSD",1641985504762,1.083381,42807.0,42806.0,0.00097865]
["bitfinex","BTCUSD",1641985504962,1.133381,42807.0,42806.0,0.00070578]
["bitfinex","BTCUSD",1641985505461,1.144381,42807.0,42806.0,0.00070578]
["bitfinex","BTCUSD",1641985506062,1.62002436,42807.0,42806.0,0.00070578]
["bitfinex","BTCUSD",1641985506318,1.62002436,42807.0,42804.0,0.00070579]
["bitfinex","BTCUSD",1641985506518,1.92560296,42805.0,42804.0,0.00070579]
["bitfinex","BTCUSD",1641985506720,1.98403396,42805.0,42804.0,0.00070579]
["bitfinex","BTCUSD",1641985507518,2.09503396,42805.0,42802.0,0.00070581]
["bitfinex","BTCUSD",1641985507716,0.33791283,42804.0,42802.0,0.00070581]
["bitfinex","BTCUSD",1641985507917,1.08961,42803.0,42802.0,0.00070581]
["bitfinex","BTCUSD",1641985508116,1.43074914,42803.0,42802.0,0.00070581]
["bitfinex","BTCUSD",1641985508717,1.43074914,42803.0,42800.0,0.00070583]
["bitfinex","BTCUSD",1641985508917,0.11685934,42802.0,42800.0,0.00070583]
["bitfinex","BTCUSD",1641985509118,1.64259017,42801.0,42800.0,0.00070583]
["bitfinex","BTCUSD",1641985509717,0.74259017,42801.0,42800.0,0.00070583]
["bitfinex","BTCUSD",1641985509970,0.74259017,42801.0,42798.0,0.00070586]
["bitfinex","BTCUSD",1641985510171,0.11685795,42800.0,42798.0,0.00070586]
["bitfinex","BTCUSD",1641985510369,0.30080211,42799.0,42798.0,0.00070586]
["bitfinex","BTCUSD",1641985511171,0.43403183,42802.0,42797.0,0.42]
["bitfinex","BTCUSD",1641985511374,0.31719211,42802.0,42797.0,0.42]
["bitfinex","BTCUSD",1641985511571,0.012,42800.0,42797.0,0.42]
["bitfinex","BTCUSD",1641985511772,0.01893992,42800.0,42797.0,0.42]
["bitfinex","BTCUSD",1641985512777,0.00693992,42800.0,42797.0,0.42]
["bitfinex","BTCUSD",1641985513578,0.06536146,42800.0,42797.0,0.42]
["bitfinex","BTCUSD",1641985514725,0.00693992,42800.0,42797.0,0.42]
["bitfinex","BTCUSD",1641985514921,0.02571928,42798.0,42797.0,0.42]
["bitfinex","BTCUSD",1641985519168,0.02531896,42798.0,42797.0,0.795676]
["bitfinex","BTCUSD",1641985519969,0.02531896,42798.0,42797.0,0.79595137]
["bitfinex","BTCUSD",1641985520368,0.02531896,42798.0,42797.0,1.21585927]
["bitfinex","BTCUSD",1641985520770,0.02531896,42798.0,42797.0,1.26585927]
["bitfinex","BTCUSD",1641985521414,1.896e-05,42798.0,42797.0,1.26585927]
["bitfinex","BTCUSD",1641985521616,0.0002867,42811.0,42797.0,1.33029855]
["bitfinex","BTCUSD",1641985521818,0.0002867,42811.0,42802.0,0.41777944]
["bitfinex","BTCUSD",1641985522016,0.0002867,42811.0,42803.0,0.0522]
["bitfinex","BTCUSD",1641985522518,0.0584089,42810.0,42808.0,0.2704887]
["bitfinex","BTCUSD",1641985522715,0.375676,42809.0,42808.0,0.2704887]
["bitfinex","BTCUSD",1641985522917,0.375676,42809.0,42803.0,0.0522]
["bitfinex","BTCUSD",1641985523116,0.0002867,42811.0,42807.0,0.00070579]
["bitfinex","BTCUSD",1641985523316,0.375676,42810.0,42807.0,0.00070579]
["bitfinex","BTCUSD",1641985523717,0.43408508,42810.0,42807.0,0.00070579]
["bitfinex","BTCUSD",1641985524316,0.375676,42810.0,42807.0,0.00070579]
["bitfinex","BTCUSD",1641985524518,0.375676,42810.0,42806.0,0.0007058]
["bitfinex","BTCUSD",1641985524720,0.0002867,42811.0,42806.0,0.0007058]
["bitfinex","BTCUSD",1641985524968,0.0002867,42811.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985525172,1.076446,42810.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985525571,1.088446,42810.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985526071,0.71277,42810.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985526870,0.70077,42810.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985527676,0.71277,42810.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985528917,0.70077,42810.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985529622,0.71277,42810.0,42809.0,0.00027264]
["bitfinex","BTCUSD",1641985529818,0.71277,42810.0,42807.0,0.00097839]
["bitfinex","BTCUSD",1641985530222,0.71277,42810.0,42809.0,0.00062302]
["bitfinex","BTCUSD",1641985530820,0.70077,42810.0,42809.0,0.00062302]
["bitfinex","BTCUSD",1641985531721,0.71377,42810.0,42809.0,0.00062302]
["bitfinex","BTCUSD",1641985532967,0.70077,42810.0,42809.0,0.00062302]
["bitfinex","BTCUSD",1641985533569,0.71277,42810.0,42809.0,0.00062302]
["bitfinex","BTCUSD",1641985534968,0.70077,42810.0,42809.0,0.00089566]
["bitfinex","BTCUSD",1641985535169,0.69917,42810.0,42809.0,0.00089566]
["bitfinex","BTCUSD",1641985535569,0.71417,42810.0,42809.0,0.00089566]
["bitfinex","BTCUSD",1641985537014,0.69917,42810.0,42809.0,0.00089566]
["bitfinex","BTCUSD",1641985537714,0.71317,42810.0,42809.0,0.00089566]
["bitfinex","BTCUSD",1641985538814,0.69917,42810.0,42809.0,0.00089566]
["bitfinex","BTCUSD",1641985539715,0.69917,42810.0,42809.0,0.05309566]
["bitfinex","BTCUSD",1641985539716,0.71717,42810.0,42809.0,0.05309566]
["bitfinex","BTCUSD",1641985540767,0.71717,42810.0,42809.0,0.42877166]
["bitfinex","BTCUSD",1641985540968,0.69917,42810.0,42809.0,0.42877166]
["bitfinex","BTCUSD",1641985541568,0.73717,42810.0,42809.0,0.73936153]
["bitfinex","BTCUSD",1641985541968,0.73717,42810.0,42809.0,0.85614553]
["bitfinex","BTCUSD",1641985542970,0.69917,42810.0,42809.0,0.84714553]
["bitfinex","BTCUSD",1641985543471,0.69474532,42810.0,42809.0,0.84714553]
["bitfinex","BTCUSD",1641985543725,0.69474532,42810.0,42809.0,0.86314553]
["bitfinex","BTCUSD",1641985544919,0.69474532,42810.0,42809.0,0.84714553]
["bitfinex","BTCUSD",1641985545824,0.69474532,42810.0,42809.0,0.86414553]
["bitfinex","BTCUSD",1641985546319,0.69474532,42810.0,42809.0,0.86539521]
["bitfinex","BTCUSD",1641985546919,0.69474532,42810.0,42809.0,0.84839521]
["bitfinex","BTCUSD",1641985547569,0.69474532,42810.0,42809.0,0.86739521]
["bitfinex","BTCUSD",1641985548969,0.69474532,42810.0,42809.0,0.84839521]
["bitfinex","BTCUSD",1641985549169,0.68537592,42810.0,42809.0,0.84839521]
["bitfinex","BTCUSD",1641985549569,0.68537592,42810.0,42809.0,0.86439521]
["bitfinex","BTCUSD",1641985550477,0.62698192,42810.0,42809.0,0.97993353]
["bitfinex","BTCUSD",1641985550874,0.62698192,42810.0,42809.0,0.96393353]
["bitfinex","BTCUSD",1641985551725,0.62698192,42810.0,42809.0,0.98093353]
["bitfinex","BTCUSD",1641985552924,0.62698192,42810.0,42809.0,0.96393353]
["bitfinex","BTCUSD",1641985553725,0.62698192,42810.0,42809.0,0.98093353]
["bitfinex","BTCUSD",1641985555069,0.62698192,42810.0,42809.0,0.54555566]
["bitfinex","BTCUSD",1641985555669,0.63098192,42810.0,42809.0,0.56155566]
["bitfinex","BTCUSD",1641985555971,0.63098192,42810.0,42809.0,0.84132819]
["bitfinex","BTCUSD",1641985556172,0.63098192,42810.0,42809.0,0.56155566]
["bitfinex","BTCUSD",1641985556970,0.62698192,42810.0,42809.0,0.54555566]
["bitfinex","BTCUSD",1641985557171,0.62698192,42810.0,42809.0,0.82791171]
["bitfinex","BTCUSD",1641985557572,0.62698192,42810.0,42809.0,0.54555566]
["bitfinex","BTCUSD",1641985557771,0.62698192,42810.0,42809.0,0.56255566]
["bitfinex","BTCUSD",1641985557972,0.62698192,42810.0,42809.0,0.84690566]
["bitfinex","BTCUSD",1641985558371,0.62698192,42810.0,42809.0,0.56255566]
["bitfinex","BTCUSD",1641985559019,0.62698192,42810.0,42809.0,0.54555566]
["bitfinex","BTCUSD",1641985559620,0.62698192,42810.0,42809.0,0.56255566]
["bitfinex","BTCUSD",1641985560923,0.62698192,42810.0,42809.0,0.54555566]
["bitfinex","BTCUSD",1641985561819,0.62698192,42810.0,42809.0,0.56255566]
["bitfinex","BTCUSD",1641985562468,0.62698192,42810.0,42809.0,0.51035566]
["bitfinex","BTCUSD",1641985563069,0.62698192,42810.0,42809.0,0.49335566]
["bitfinex","BTCUSD",1641985563269,0.62698192,42810.0,42809.0,0.7736889]
["bitfinex","BTCUSD",1641985563670,0.62698192,42810.0,42809.0,0.79303203]
["bitfinex","BTCUSD",1641985564469,0.62698192,42810.0,42809.0,0.79198811]
["bitfinex","BTCUSD",1641985564670,0.62698192,42810.0,42809.0,0.94418811]
["bitfinex","BTCUSD",1641985565069,0.62698192,42810.0,42809.0,0.92718811]
["bitfinex","BTCUSD",1641985565670,0.62698192,42810.0,42809.0,0.95118811]
["bitfinex","BTCUSD",1641985567026,0.62698192,42810.0,42809.0,0.92718811]
["bitfinex","BTCUSD",1641985567726,0.62698192,42810.0,42809.0,0.96818811]
["bitfinex","BTCUSD",1641985569025,0.62698192,42810.0,42809.0,0.92718811]
["bitfinex","BTCUSD",1641985569725,0.62698192,42810.0,42809.0,0.97518811]
["bitfinex","BTCUSD",1641985570875,0.62698192,42810.0,42809.0,0.92718811]
["bitfinex","BTCUSD",1641985571674,0.62698192,42810.0,42809.0,0.97818811]
["bitfinex","BTCUSD",1641985572077,0.62698192,42810.0,42809.0,0.97790141]
["bitfinex","BTCUSD",1641985573078,0.62698192,42810.0,42809.0,0.92690141]
["bitfinex","BTCUSD",1641985573822,0.62698192,42810.0,42809.0,2.25413831]
["bitfinex","BTCUSD",1641985574720,0.62698192,42810.0,42809.0,3.09882529]
["bitfinex","BTCUSD",1641985574921,0.00120281,42826.0,42825.0,0.33066236]
["bitfinex","BTCUSD",1641985575220,0.116755,42827.0,42825.0,0.33066236]
["bitfinex","BTCUSD",1641985575720,1.05662418,42828.0,42825.0,0.33066236]
["bitfinex","BTCUSD",1641985575923,0.468,42828.0,42825.0,0.79296139]
["bitfinex","BTCUSD",1641985576120,0.468,42828.0,42825.0,0.38903736]
["bitfinex","BTCUSD",1641985576325,0.468,42828.0,42826.0,0.058373]
["bitfinex","BTCUSD",1641985576920,0.058374,42827.0,42826.0,0.058373]
["bitfinex","BTCUSD",1641985577126,0.058374,42827.0,42825.0,0.33066236]
["bitfinex","BTCUSD",1641985577772,0.058374,42827.0,42826.0,0.058374]
["bitfinex","BTCUSD",1641985579973,0.058374,42827.0,42826.0,0.05864278]
["bitfinex","BTCUSD",1641985580372,0.058374,42827.0,42826.0,0.0589791]
["bitfinex","BTCUSD",1641985583624,0.058374,42827.0,42826.0,0.0006051]
["bitfinex","BTCUSD",1641985591627,0.42,42828.0,42826.0,0.0006051]
["bitfinex","BTCUSD",1641985591827,0.47837,42828.0,42826.0,0.0589751]
["bitfinex","BTCUSD",1641985592028,0.47837,42828.0,42826.0,0.42049575]
["bitfinex","BTCUSD",1641985592871,0.47837,42828.0,42826.0,0.1173441]
["bitfinex","BTCUSD",1641985593071,0.47837,42828.0,42826.0,0.0589751]
["bitfinex","BTCUSD",1641985593272,0.47837,42828.0,42826.0,0.0006051]
["bitfinex","BTCUSD",1641985594272,0.53674957,42828.0,42826.0,0.0006051]
["bitfinex","BTCUSD",1641985595775,0.47837,42828.0,42826.0,0.0006051]
["bitfinex","BTCUSD",1641985596823,0.47837,42828.0,42826.0,0.0589821]
["bitfinex","BTCUSD",1641985598027,0.47837,42828.0,42826.0,0.1173561]
["bitfinex","BTCUSD",1641985598524,0.42,42828.0,42826.0,0.1173561]
["bitfinex","BTCUSD",1641985599726,0.42,42828.0,42826.0,0.17572278]
["bitfinex","BTCUSD",1641985602075,0.42,42828.0,42826.0,0.26521278]
["bitfinex","BTCUSD",1641985602377,0.42,42828.0,42827.0,0.28821237]
["bitfinex","BTCUSD",1641985603821,0.42,42828.0,42827.0,0.66388837]
["bitfinex","BTCUSD",1641985604823,0.42,42828.0,42827.0,0.66415692]
["bitfinex","BTCUSD",1641985605724,0.42,42828.0,42827.0,0.71635692]
["bitfinex","BTCUSD",1641985605922,0.42,42828.0,42827.0,0.44314455]
["bitfinex","BTCUSD",1641985607121,0.42,42828.0,42827.0,0.42814455]
["bitfinex","BTCUSD",1641985607771,0.42,42828.0,42827.0,0.44514455]
["bitfinex","BTCUSD",1641985608570,0.42,42828.0,42827.0,0.72683793]
["bitfinex","BTCUSD",1641985609171,0.42,42828.0,42827.0,0.70983793]
["bitfinex","BTCUSD",1641985609371,0.42,42828.0,42827.0,0.42814455]
["bitfinex","BTCUSD",1641985609872,0.42,42828.0,42827.0,0.44514455]
["bitfinex","BTCUSD",1641985610272,0.42,42828.0,42827.0,0.44548087]
["bitfinex","BTCUSD",1641985610977,0.42,42828.0,42827.0,0.39328087]
["bitfinex","BTCUSD",1641985611221,0.42,42828.0,42827.0,0.00060487]
["bitfinex","BTCUSD",1641985622477,0.42,42828.0,42827.0,0.00028148]
["bitfinex","BTCUSD",1641985624787,0.42,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985624788,0.64836247,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985624984,1.02403847,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985625183,1.08242247,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985625586,1.02403847,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985625887,0.795676,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985626727,1.65023714,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985627126,1.05023714,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985627329,0.82,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985627526,1.195676,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985628128,1.2385903,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985628328,1.82721448,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985629128,0.8629143,42828.0,42827.0,0.00054542]
["bitfinex","BTCUSD",1641985629531,0.55,42827.0,42822.0,0.058379]
["bitfinex","BTCUSD",1641985629730,0.11675677,42826.0,42822.0,0.021987]
["bitfinex","BTCUSD",1641985629973,0.058379,42826.0,42822.0,0.021987]
["bitfinex","BTCUSD",1641985630372,0.058379,42826.0,42823.0,0.058379]
["bitfinex","BTCUSD",1641985630572,0.058379,42826.0,42824.0,0.058374]
["bitfinex","BTCUSD",1641985630972,0.058379,42825.0,42824.0,0.058374]
["bitfinex","BTCUSD",1641985633371,0.058379,42825.0,42823.0,0.058379]
["bitfinex","BTCUSD",1641985634725,0.058379,42825.0,42823.0,0.116756]
["bitfinex","BTCUSD",1641985634922,0.058379,42825.0,42824.0,0.00024263]
["bitfinex","BTCUSD",1641985639879,0.42,42828.0,42824.0,0.28650299]
["bitfinex","BTCUSD",1641985640083,0.42,42828.0,42827.0,0.28603395]
["bitfinex","BTCUSD",1641985640279,0.42,42828.0,42827.0,0.58671279]
["bitfinex","BTCUSD",1641985642127,0.42,42828.0,42827.0,1.08138879]
["bitfinex","BTCUSD",1641985643230,0.42,42828.0,42827.0,1.06238879]
["bitfinex","BTCUSD",1641985644028,0.42,42828.0,42827.0,0.99738879]
["bitfinex","BTCUSD",1641985644829,0.42,42828.0,42827.0,0.99763073]
["bitfinex","BTCUSD",1641985645275,0.42,42828.0,42827.0,0.96263073]
["bitfinex","BTCUSD",1641985645873,0.42,42828.0,42827.0,0.98663073]
["bitfinex","BTCUSD",1641985647275,0.42,42828.0,42827.0,0.96263073]
["bitfinex","BTCUSD",1641985647876,0.42,42828.0,42827.0,0.98363073]
["bitfinex","BTCUSD",1641985648076,0.42,42828.0,42827.0,1.08363073]
["bitfinex","BTCUSD",1641985648732,0.42,42828.0,42827.0,1.13583073]
["bitfinex","BTCUSD",1641985649331,0.42,42828.0,42827.0,1.11483073]
["bitfinex","BTCUSD",1641985649932,0.42,42828.0,42827.0,1.13783073]
["bitfinex","BTCUSD",1641985650634,0.42,42828.0,42827.0,0.85179678]
["bitfinex","BTCUSD",1641985651232,0.42,42828.0,42827.0,0.82879678]
["bitfinex","BTCUSD",1641985651931,0.42,42828.0,42827.0,0.85379678]
["bitfinex","BTCUSD",1641985653277,0.42,42828.0,42827.0,0.82879678]
["bitfinex","BTCUSD",1641985654077,0.42,42828.0,42827.0,0.85379678]
["bitfinex","BTCUSD",1641985655280,0.42,42828.0,42827.0,0.82879678]
["bitfinex","BTCUSD",1641985656078,0.42,42828.0,42827.0,0.55311794]
["bitfinex","BTCUSD",1641985656331,0.42,42828.0,42827.0,0.50091794]
["bitfinex","BTCUSD",1641985656928,0.42,42828.0,42827.0,0.12524194]
["bitfinex","BTCUSD",1641985657129,0.42,42828.0,42827.0,0.02524194]
["bitfinex","BTCUSD",1641985657328,0.42,42828.0,42827.0,0.37591794]
["bitfinex","BTCUSD",1641985659633,0.42,42828.0,42827.0,0.00024194]
["bitfinex","BTCUSD",1641985660081,0.484374,42828.0,42826.0,0.09862444]
["bitfinex","BTCUSD",1641985660280,0.4913083,42828.0,42826.0,0.09862444]
["bitfinex","BTCUSD",1641985660689,0.54968304,42828.0,42826.0,0.09862444]
["bitfinex","BTCUSD",1641985661080,0.4913083,42828.0,42826.0,0.09862444]
["bitfinex","BTCUSD",1641985661287,0.4853083,42828.0,42826.0,0.05862444]
["bitfinex","BTCUSD",1641985661482,0.4853083,42828.0,42826.0,0.11699744]
["bitfinex","BTCUSD",1641985663932,0.4269343,42828.0,42826.0,0.11699744]
["bitfinex","BTCUSD",1641985664330,0.4269343,42828.0,42827.0,0.375676]
["bitfinex","BTCUSD",1641985664830,0.4269343,42828.0,42827.0,0.37593444]
["bitfinex","BTCUSD",1641985665031,0.4269343,42828.0,42827.0,0.65975063]
["bitfinex","BTCUSD",1641985666132,0.4269343,42828.0,42827.0,0.67775063]
["bitfinex","BTCUSD",1641985666532,0.4269343,42828.0,42827.0,0.39393444]
["bitfinex","BTCUSD",1641985667232,0.4269343,42828.0,42827.0,0.37593444]
["bitfinex","BTCUSD",1641985671931,0.4269343,42828.0,42827.0,0.00025844]
["bitfinex","BTCUSD",1641985674833,0.4269343,42828.0,42826.0,0.11702273]
["bitfinex","BTCUSD",1641985675078,0.4853073,42828.0,42826.0,0.11702273]
["bitfinex","BTCUSD",1641985675479,0.54368077,42828.0,42826.0,0.11702273]
["bitfinex","BTCUSD",1641985675980,0.54368077,42828.0,42826.0,0.05864973]
["bitfinex","BTCUSD",1641985676381,0.05,42827.0,42826.0,0.00027373]
["bitfinex","BTCUSD",1641985679732,0.54368077,42828.0,42826.0,0.05864773]
["bitfinex","BTCUSD",1641985679931,0.54368077,42828.0,42826.0,0.058374]
["bitfinex","BTCUSD",1641985680831,0.05,42827.0,42826.0,0.058375]
["bitfinex","BTCUSD",1641985681031,0.3286643,42827.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985681233,0.29449882,42826.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985681433,0.16677204,42827.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985682031,0.44338286,42827.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985682331,0.16677204,42827.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985682579,0.28354612,42827.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985682779,0.23354612,42827.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985682979,0.975676,42826.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985683178,0.375676,42826.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985683378,0.33354612,42827.0,42825.0,0.00027396]
["bitfinex","BTCUSD",1641985684779,0.33354612,42827.0,42819.0,0.50096063]
["bitfinex","BTCUSD",1641985684780,0.33354612,42827.0,42822.0,0.058379]
["bitfinex","BTCUSD",1641985685079,0.11675926,42825.0,42822.0,0.058379]
["bitfinex","BTCUSD",1641985685279,0.05,42824.0,42822.0,0.058379]
["bitfinex","BTCUSD",1641985686536,0.058381,42823.0,42820.0,0.05838]
["bitfinex","BTCUSD",1641985687530,0.11676475,42823.0,42820.0,0.05838]
["bitfinex","BTCUSD",1641985687931,0.058381,42823.0,42820.0,0.05838]
["bitfinex","BTCUSD",1641985689036,0.058381,42823.0,42820.0,0.116761]
["bitfinex","BTCUSD",1641985689985,0.058381,42823.0,42822.0,0.00027486]
["bitfinex","BTCUSD",1641985690183,0.116762,42824.0,42822.0,0.00027486]
["bitfinex","BTCUSD",1641985691687,0.116762,42824.0,42822.0,0.05865386]
["bitfinex","BTCUSD",1641985692986,0.166762,42824.0,42822.0,0.05865386]
["bitfinex","BTCUSD",1641985695040,0.166762,42824.0,42822.0,0.00027486]
["bitfinex","BTCUSD",1641985695839,0.116762,42824.0,42822.0,0.00027486]
["bitfinex","BTCUSD",1641985696239,0.116762,42824.0,42822.0,0.05865286]
["bitfinex","BTCUSD",1641985696440,0.116762,42824.0,42823.0,0.27670461]
["bitfinex","BTCUSD",1641985697583,0.05838,42825.0,42823.0,0.27670461]
["bitfinex","BTCUSD",1641985697783,0.42,42828.0,42824.0,0.375676]
["bitfinex","BTCUSD",1641985697989,0.42,42828.0,42827.0,0.28512647]
["bitfinex","BTCUSD",1641985698183,0.42,42828.0,42827.0,0.57793842]
["bitfinex","BTCUSD",1641985698784,0.41992,42828.0,42827.0,0.57793842]
["bitfinex","BTCUSD",1641985698986,0.41198,42828.0,42827.0,0.57793842]
["bitfinex","BTCUSD",1641985699185,0.41198,42828.0,42827.0,0.28512647]
["bitfinex","BTCUSD",1641985699588,0.470345,42828.0,42827.0,0.28512647]
["bitfinex","BTCUSD",1641985699785,0.41198,42828.0,42827.0,0.56334323]
["bitfinex","BTCUSD",1641985699987,0.41198,42828.0,42827.0,0.93934771]
["bitfinex","BTCUSD",1641985700185,0.41198,42828.0,42827.0,0.65422124]
["bitfinex","BTCUSD",1641985701735,0.41154,42828.0,42827.0,0.65422124]
["bitfinex","BTCUSD",1641985702230,0.41154,42828.0,42827.0,0.66622124]
["bitfinex","BTCUSD",1641985703032,0.41154,42828.0,42827.0,0.38800448]
["bitfinex","BTCUSD",1641985703433,0.41154,42828.0,42827.0,0.37600448]
["bitfinex","BTCUSD",1641985708087,0.41154,42828.0,42827.0,0.00032848]
["bitfinex","BTCUSD",1641985708940,0.21154,42828.0,42827.0,0.00032848]
["bitfinex","BTCUSD",1641985710140,0.21154,42828.0,42826.0,0.11706548]
["bitfinex","BTCUSD",1641985710340,0.26991,42828.0,42827.0,0.375676]
["bitfinex","BTCUSD",1641985712142,0.26991,42828.0,42827.0,0.65284607]
["bitfinex","BTCUSD",1641985712344,0.21154,42828.0,42827.0,0.65284607]
["bitfinex","BTCUSD",1641985714180,0.21154,42828.0,42827.0,0.66984607]
["bitfinex","BTCUSD",1641985714581,0.21154,42828.0,42827.0,0.392676]
["bitfinex","BTCUSD",1641985714782,0.21154,42828.0,42827.0,0.66897913]
["bitfinex","BTCUSD",1641985714985,0.21154,42828.0,42827.0,0.66930761]
["bitfinex","BTCUSD",1641985715382,0.21154,42828.0,42827.0,0.37600448]
["bitfinex","BTCUSD",1641985715585,0.21131,42828.0,42827.0,0.37600448]
["bitfinex","BTCUSD",1641985716834,0.21131,42828.0,42827.0,0.00032848]
["bitfinex","BTCUSD",1641985719982,0.21131,42828.0,42826.0,0.11706548]
["bitfinex","BTCUSD",1641985720183,0.26968,42828.0,42826.0,0.11706548]
["bitfinex","BTCUSD",1641985721383,0.26968,42828.0,42826.0,0.05869248]
["bitfinex","BTCUSD",1641985722883,0.26968,42828.0,42826.0,0.11706648]
["bitfinex","BTCUSD",1641985723084,0.26968,42828.0,42826.0,0.05869248]
["bitfinex","BTCUSD",1641985723930,0.26968,42828.0,42826.0,0.11706548]
["bitfinex","BTCUSD",1641985724133,0.21131,42828.0,42826.0,0.11706548]
["bitfinex","BTCUSD",1641985724630,0.21131,42828.0,42827.0,0.375676]
["bitfinex","BTCUSD",1641985725029,0.21131,42828.0,42827.0,0.37600448]
["bitfinex","BTCUSD",1641985725731,0.215843,42828.0,42827.0,0.37600448]
["bitfinex","BTCUSD",1641985735084,0.266013,42828.0,42827.0,0.37600448]
["bitfinex","BTCUSD",1641985735284,0.266013,42828.0,42827.0,0.00032848]
["bitfinex","BTCUSD",1641985737384,0.56720128,42828.0,42827.0,0.00032848]
["bitfinex","BTCUSD",1641985737784,0.51720128,42828.0,42827.0,0.00032848]
["bitfinex","BTCUSD",1641985739841,0.216013,42828.0,42827.0,0.00032848]
["bitfinex","BTCUSD",1641985740038,0.216013,42828.0,42823.0,0.058378]
["bitfinex","BTCUSD",1641985740241,0.058377,42826.0,42818.0,0.70893604]
["bitfinex","BTCUSD",1641985740439,0.05838008,42826.0,42818.0,0.70893604]
["bitfinex","BTCUSD",1641985740840,0.05838008,42826.0,42822.0,0.116755]
["bitfinex","BTCUSD",1641985741238,0.05838008,42826.0,42823.0,0.058381]
["bitfinex","BTCUSD",1641985741439,0.116761,42825.0,42823.0,0.058321]
["bitfinex","BTCUSD",1641985742040,0.10642607,42825.0,42823.0,0.058321]
["bitfinex","BTCUSD",1641985742682,0.10642607,42825.0,42823.0,0.058261]
["bitfinex","BTCUSD",1641985743083,0.05838,42826.0,42823.0,0.058261]
["bitfinex","BTCUSD",1641985743688,0.05838,42826.0,42824.0,0.058374]
["bitfinex","BTCUSD",1641985743886,0.05838,42826.0,42824.0,0.058314]
["bitfinex","BTCUSD",1641985744486,0.05832,42826.0,42824.0,0.058314]
["bitfinex","BTCUSD",1641985744886,0.05848987,42826.0,42825.0,0.00033625]
["bitfinex","BTCUSD",1641985745088,0.05848987,42826.0,42825.0,0.00027625]
["bitfinex","BTCUSD",1641985745689,0.05842987,42826.0,42825.0,0.00027625]
["bitfinex","BTCUSD",1641985746437,0.05842987,42826.0,42825.0,0.00021625]
["bitfinex","BTCUSD",1641985747038,0.05836987,42826.0,42825.0,0.00021625]
["bitfinex","BTCUSD",1641985750091,0.05832,42826.0,42822.0,0.05872225]
["bitfinex","BTCUSD",1641985750290,0.05838397,42825.0,42822.0,0.05872225]
["bitfinex","BTCUSD",1641985750495,0.16676797,42825.0,42822.0,0.05872225]
["bitfinex","BTCUSD",1641985750892,0.11676797,42825.0,42822.0,0.05872225]
["bitfinex","BTCUSD",1641985752194,0.3833567,42824.0,42822.0,0.00033625]
["bitfinex","BTCUSD",1641985752395,0.80936806,42823.0,42822.0,0.00033625]
["bitfinex","BTCUSD",1641985752594,0.91156806,42823.0,42822.0,0.00033625]
["bitfinex","BTCUSD",1641985753198,0.91156806,42823.0,42818.0,0.03094625]
["bitfinex","BTCUSD",1641985753394,0.058392,42822.0,42818.0,0.03094625]
["bitfinex","BTCUSD",1641985753600,0.22737726,42821.0,42816.0,0.058393]
["bitfinex","BTCUSD",1641985754042,0.16898484,42821.0,42816.0,0.058393]
["bitfinex","BTCUSD",1641985754641,0.058393,42819.0,42816.0,0.058393]
["bitfinex","BTCUSD",1641985754840,0.11678556,42819.0,42816.0,0.058393]
["bitfinex","BTCUSD",1641985756040,0.11678556,42819.0,42817.0,0.375524]
["bitfinex","BTCUSD",1641985756841,0.11678556,42819.0,42816.0,0.058393]
["bitfinex","BTCUSD",1641985757482,0.11678556,42819.0,42817.0,0.375524]
["bitfinex","BTCUSD",1641985758284,0.058393,42819.0,42817.0,0.375524]
["bitfinex","BTCUSD",1641985759684,0.11678209,42819.0,42817.0,0.375524]
["bitfinex","BTCUSD",1641985759883,0.11678209,42819.0,42818.0,0.00030453]
["bitfinex","BTCUSD",1641985760286,0.058393,42819.0,42818.0,0.00030453]
["bitfinex","BTCUSD",1641985764990,0.058393,42819.0,42812.0,0.05940425]
["bitfinex","BTCUSD",1641985765192,0.05839305,42817.0,42813.0,0.375524]
["bitfinex","BTCUSD",1641985765393,0.058394,42816.0,42813.0,0.375524]
["bitfinex","BTCUSD",1641985765593,0.116787,42817.0,42813.0,0.375524]
["bitfinex","BTCUSD",1641985765995,0.116787,42817.0,42814.0,0.058392]
["bitfinex","BTCUSD",1641985766196,0.116787,42817.0,42815.0,0.375524]
["bitfinex","BTCUSD",1641985767196,0.116787,42817.0,42815.0,0.433913]
["bitfinex","BTCUSD",1641985768399,0.116787,42817.0,42815.0,0.456913]
["bitfinex","BTCUSD",1641985769340,0.058393,42818.0,42815.0,0.456913]
["bitfinex","BTCUSD",1641985769537,0.058385,42817.0,42815.0,0.573682]
["bitfinex","BTCUSD",1641985769937,0.058385,42817.0,42816.0,0.00030508]
["bitfinex","BTCUSD",1641985770137,0.058385,42817.0,42816.0,0.37582908]
["bitfinex","BTCUSD",1641985770541,0.116769,42820.0,42816.0,0.37582908]
["bitfinex","BTCUSD",1641985770542,0.116775,42818.0,42816.0,0.37582908]
["bitfinex","BTCUSD",1641985771141,0.116775,42818.0,42816.0,0.43421608]
["bitfinex","BTCUSD",1641985771441,0.116775,42818.0,42816.0,0.37582908]
["bitfinex","BTCUSD",1641985772687,0.116775,42818.0,42816.0,0.36582908]
["bitfinex","BTCUSD",1641985773088,0.116775,42818.0,42816.0,0.42421608]
["bitfinex","BTCUSD",1641985774092,0.116775,42818.0,42816.0,0.36582908]
["bitfinex","BTCUSD",1641985774295,0.116775,42818.0,42816.0,0.38582908]
["bitfinex","BTCUSD",1641985775092,0.116775,42818.0,42817.0,0.0002743]
["bitfinex","BTCUSD",1641985776335,0.116775,42818.0,42815.0,0.1654323]
["bitfinex","BTCUSD",1641985776937,0.116775,42818.0,42816.0,0.375524]
["bitfinex","BTCUSD",1641985778037,0.116775,42818.0,42816.0,0.433911]
["bitfinex","BTCUSD",1641985779237,0.116775,42818.0,42816.0,0.375524]
["bitfinex","BTCUSD",1641985779441,0.17516503,42818.0,42816.0,0.375524]
["bitfinex","BTCUSD",1641985779638,0.116775,42818.0,42816.0,0.375524]
["bitfinex","BTCUSD",1641985780091,0.116775,42818.0,42817.0,0.00024687]
["bitfinex","BTCUSD",1641985780290,0.116775,42818.0,42815.0,0.12229017]
["bitfinex","BTCUSD",1641985780690,0.116775,42818.0,42816.0,0.375524]
["bitfinex","BTCUSD",1641985782096,0.116775,42818.0,42815.0,0.10229017]
["bitfinex","BTCUSD",1641985782294,0.116775,42818.0,42815.0,0.12229017]
["bitfinex","BTCUSD",1641985783291,0.116775,42818.0,42815.0,0.18067817]
["bitfinex","BTCUSD",1641985783491,0.116775,42818.0,42816.0,0.27770473]
["bitfinex","BTCUSD",1641985783746,0.116775,42818.0,42815.0,0.16067817]
["bitfinex","BTCUSD",1641985783937,0.116775,42818.0,42816.0,0.375524]
["bitfinex","BTCUSD",1641985784338,0.116775,42818.0,42816.0,0.370524]
["bitfinex","BTCUSD",1641985784642,0.17516573,42818.0,42816.0,0.370524]
["bitfinex","BTCUSD",1641985786039,0.22516573,42818.0,42816.0,0.370524]
["bitfinex","BTCUSD",1641985787792,0.06532876,42817.0,42814.0,0.058393]
["bitfinex","BTCUSD",1641985787996,0.0583929,42816.0,42815.0,0.375527]
["bitfinex","BTCUSD",1641985788597,0.0583929,42816.0,42812.0,0.02270571]
["bitfinex","BTCUSD",1641985788598,0.43094838,42816.0,42812.0,0.02270571]
["bitfinex","BTCUSD",1641985788905,0.00120157,42814.0,42812.0,0.02270571]
["bitfinex","BTCUSD",1641985789096,1.0522,42813.0,42812.0,0.02270571]
["bitfinex","BTCUSD",1641985789294,0.0522,42813.0,42812.0,0.02270571]
["bitfinex","BTCUSD",1641985789700,0.0522,42813.0,42810.0,0.00070572]
["bitfinex","BTCUSD",1641985789896,0.41285714,42811.0,42810.0,0.00070572]
["bitfinex","BTCUSD",1641985790097,0.46285714,42811.0,42810.0,0.00070572]
["bitfinex","BTCUSD",1641985790295,0.47185714,42811.0,42810.0,0.00070572]
["bitfinex","BTCUSD",1641985790998,0.47185714,42811.0,42809.0,0.4443]
["bitfinex","BTCUSD",1641985790999,0.76885436,42811.0,42809.0,0.4443]
["bitfinex","BTCUSD",1641985791251,0.82725736,42811.0,42809.0,0.4443]
["bitfinex","BTCUSD",1641985791741,0.87665959,42811.0,42809.0,0.4183]
["bitfinex","BTCUSD",1641985792245,0.05,42810.0,42809.0,0.4183]
["bitfinex","BTCUSD",1641985792442,0.05,42810.0,42809.0,0.4393]
["bitfinex","BTCUSD",1641985793545,0.05,42810.0,42809.0,0.4183]
["bitfinex","BTCUSD",1641985794445,0.05,42810.0,42809.0,0.4403]
["bitfinex","BTCUSD",1641985794849,0.05,42810.0,42809.0,0.815827]
["bitfinex","BTCUSD",1641985795096,0.11680523,42811.0,42809.0,0.815827]
["bitfinex","BTCUSD",1641985795297,0.11680523,42811.0,42810.0,0.375527]
["bitfinex","BTCUSD",1641985797400,0.058403,42811.0,42810.0,0.375527]
["bitfinex","BTCUSD",1641985800945,0.058403,42811.0,42810.0,0.68367129]
["bitfinex","BTCUSD",1641985802495,0.058403,42811.0,42810.0,0.73467129]
["bitfinex","BTCUSD",1641985803795,0.058403,42811.0,42810.0,0.68367129]
["bitfinex","BTCUSD",1641985804397,0.058403,42811.0,42810.0,0.75767129]
["bitfinex","BTCUSD",1641985805600,0.058403,42811.0,42810.0,0.68367129]
["bitfinex","BTCUSD",1641985805999,0.053403,42811.0,42810.0,0.68367129]
["bitfinex","BTCUSD",1641985806444,0.053403,42811.0,42810.0,0.75067129]
["bitfinex","BTCUSD",1641985807646,0.053403,42811.0,42810.0,0.68367129]
["bitfinex","BTCUSD",1641985807848,0.103403,42811.0,42810.0,0.68367129]
["bitfinex","BTCUSD",1641985808446,0.103403,42811.0,42810.0,0.74767129]
["bitfinex","BTCUSD",1641985809648,0.103403,42811.0,42810.0,0.68367129]
["bitfinex","BTCUSD",1641985810508,0.103403,42811.0,42810.0,0.75167129]
["bitfinex","BTCUSD",1641985811706,0.103403,42811.0,42810.0,0.68367129]
["bitfinex","BTCUSD",1641985812107,0.103403,42811.0,42810.0,0.375527]
["bitfinex","BTCUSD",1641985812507,0.103403,42811.0,42810.0,0.441527]
["bitfinex","BTCUSD",1641985813111,0.103403,42811.0,42810.0,0.450873]
["bitfinex","BTCUSD",1641985813514,0.45466131,42811.0,42810.0,0.450873]
["bitfinex","BTCUSD",1641985813751,0.22555755,42810.0,42808.0,0.01005175]
["bitfinex","BTCUSD",1641985813945,0.31932207,42809.0,42808.0,0.01005175]
["bitfinex","BTCUSD",1641985814144,0.36932207,42809.0,42808.0,0.01005175]
["bitfinex","BTCUSD",1641985814344,0.41932207,42809.0,42808.0,0.00070575]
["bitfinex","BTCUSD",1641985814546,1.17341102,42809.0,42808.0,0.00070575]
["bitfinex","BTCUSD",1641985814746,0.046048,42808.0,42803.0,0.67555715]
["bitfinex","BTCUSD",1641985814947,0.11808094,42807.0,42806.0,0.00070577]
["bitfinex","BTCUSD",1641985815146,0.48827342,42807.0,42806.0,0.00070577]
["bitfinex","BTCUSD",1641985815346,0.16682708,42806.0,42801.0,0.67555715]
["bitfinex","BTCUSD",1641985815548,0.16682708,42806.0,42802.0,0.375527]
["bitfinex","BTCUSD",1641985815850,0.16682708,42806.0,42800.0,0.0028235]
["bitfinex","BTCUSD",1641985816048,0.058415,42805.0,42800.0,0.0028235]
["bitfinex","BTCUSD",1641985816248,0.35782848,42804.0,42798.0,0.1959454]
["bitfinex","BTCUSD",1641985816549,0.05,42802.0,42800.0,0.058409]
["bitfinex","BTCUSD",1641985816748,0.05,42802.0,42801.0,0.375527]
["bitfinex","BTCUSD",1641985817149,0.05,42802.0,42800.0,0.116818]
["bitfinex","BTCUSD",1641985817150,0.108409,42802.0,42800.0,0.116818]
["bitfinex","BTCUSD",1641985817350,0.108409,42802.0,42798.0,0.2052934]
["bitfinex","BTCUSD",1641985817595,0.11682203,42801.0,42799.0,0.375527]
["bitfinex","BTCUSD",1641985817796,0.16682203,42801.0,42799.0,0.492347]
["bitfinex","BTCUSD",1641985818197,0.22523403,42801.0,42799.0,0.375527]
["bitfinex","BTCUSD",1641985818400,0.33364505,42801.0,42799.0,0.375527]
["bitfinex","BTCUSD",1641985819699,0.33364505,42801.0,42799.0,0.433938]
["bitfinex","BTCUSD",1641985819899,0.33364505,42801.0,42800.0,0.00028352]
["bitfinex","BTCUSD",1641985820100,0.33364505,42801.0,42800.0,0.37581052]
["bitfinex","BTCUSD",1641985826198,0.27523403,42801.0,42800.0,0.37581052]
["bitfinex","BTCUSD",1641985826797,0.27463403,42801.0,42800.0,0.37581052]
["bitfinex","BTCUSD",1641985829249,0.27463403,42801.0,42800.0,0.00028352]
["bitfinex","BTCUSD",1641985829250,0.58459669,42801.0,42800.0,0.00028352]
["bitfinex","BTCUSD",1641985829648,0.69448499,42801.0,42800.0,0.00028352]
["bitfinex","BTCUSD",1641985829848,1.07001199,42801.0,42800.0,0.00028352]
["bitfinex","BTCUSD",1641985830048,0.11685551,42800.0,42798.0,0.0009936]
["bitfinex","BTCUSD",1641985830249,0.38766425,42795.0,42792.0,0.00284075]
["bitfinex","BTCUSD",1641985830447,0.50451325,42795.0,42792.0,0.00284075]
["bitfinex","BTCUSD",1641985830648,0.60451325,42795.0,42792.0,0.00281628]
["bitfinex","BTCUSD",1641985831250,0.29645092,42794.0,42792.0,0.00281628]
["bitfinex","BTCUSD",1641985831457,0.29575667,42794.0,42792.0,0.00281628]
["bitfinex","BTCUSD",1641985831651,0.058425,42794.0,42792.0,0.00281628]
["bitfinex","BTCUSD",1641985831850,0.058425,42794.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641985832052,0.058425,42794.0,42792.0,0.375527]
["bitfinex","BTCUSD",1641985833107,0.11684793,42794.0,42792.0,0.375527]
["bitfinex","BTCUSD",1641985833303,0.05,42793.0,42792.0,0.375527]
["bitfinex","BTCUSD",1641985833704,0.108427,42793.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641985833905,0.22527437,42793.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641985834112,0.05,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641985834305,0.05,42792.0,42791.0,0.475427]
["bitfinex","BTCUSD",1641985838858,0.8,42791.0,42789.0,0.00084361]
["bitfinex","BTCUSD",1641985839053,0.8,42791.0,42789.0,0.00067746]
["bitfinex","BTCUSD",1641985839054,0.35000628,42790.0,42789.0,0.00067746]
["bitfinex","BTCUSD",1641985839357,0.75,42789.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641985839556,0.11688243,42788.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641985839755,0.34441723,42787.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641985839998,0.17,42784.0,42783.0,0.00381023]
["bitfinex","BTCUSD",1641985840198,0.324494,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641985840397,0.374494,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641985841098,0.425527,42783.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985841300,0.38143366,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985841597,0.38143366,42782.0,42781.0,0.101]
["bitfinex","BTCUSD",1641985841798,0.43143366,42782.0,42781.0,0.101]
["bitfinex","BTCUSD",1641985842002,0.7497145,42782.0,42781.0,0.101]
["bitfinex","BTCUSD",1641985842399,0.3741875,42782.0,42781.0,0.101]
["bitfinex","BTCUSD",1641985842600,0.3841875,42782.0,42781.0,0.101]
["bitfinex","BTCUSD",1641985843099,0.3841875,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985843759,0.3741875,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985843953,0.05120284,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985844152,0.00120284,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985846054,0.37672984,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985846755,0.22889557,42783.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985848398,0.21689557,42783.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985848798,0.11689557,42783.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985850299,0.05,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985851958,0.22533724,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985852157,0.530778,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1641985852957,0.530778,42782.0,42777.0,0.0011]
["bitfinex","BTCUSD",1641985853160,0.0012506,42778.0,42777.0,0.0011]
["bitfinex","BTCUSD",1641985853363,0.0534506,42778.0,42777.0,0.0011]
["bitfinex","BTCUSD",1641985853560,0.4289776,42778.0,42777.0,0.0011]
["bitfinex","BTCUSD",1641985853759,0.00126975,42774.0,42773.0,0.00393843]
["bitfinex","BTCUSD",1641985854166,0.46467233,42774.0,42773.0,0.00393843]
["bitfinex","BTCUSD",1641985854358,0.87144933,42774.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985854659,0.59592233,42774.0,42771.0,0.00070507]
["bitfinex","BTCUSD",1641985855100,0.13251975,42774.0,42771.0,0.00070507]
["bitfinex","BTCUSD",1641985855502,0.11691432,42773.0,42771.0,0.00070507]
["bitfinex","BTCUSD",1641985855902,0.11691432,42773.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985858403,0.11691432,42773.0,42770.0,0.118147]
["bitfinex","BTCUSD",1641985858604,0.11691432,42773.0,42771.0,0.61156766]
["bitfinex","BTCUSD",1641985858857,0.11691432,42773.0,42772.0,0.25002394]
["bitfinex","BTCUSD",1641985859158,0.11691432,42773.0,42772.0,0.62555094]
["bitfinex","BTCUSD",1641985859557,0.05845732,42773.0,42772.0,1.29688628]
["bitfinex","BTCUSD",1641985859859,0.013,42774.0,42772.0,1.29688628]
["bitfinex","BTCUSD",1641985860164,0.11755209,42775.0,42773.0,1.57380085]
["bitfinex","BTCUSD",1641985860165,0.00067366,42775.0,42773.0,1.57380085]
["bitfinex","BTCUSD",1641985860358,0.00067366,42775.0,42774.0,0.975527]
["bitfinex","BTCUSD",1641985860561,0.00067366,42775.0,42774.0,0.375527]
["bitfinex","BTCUSD",1641985860759,0.00067369,42775.0,42774.0,0.4924]
["bitfinex","BTCUSD",1641985862160,0.00067369,42775.0,42774.0,0.375527]
["bitfinex","BTCUSD",1641985862359,0.10843657,42776.0,42774.0,0.375527]
["bitfinex","BTCUSD",1641985862599,0.10844646,42775.0,42773.0,0.058438]
["bitfinex","BTCUSD",1641985862803,0.16689246,42775.0,42773.0,0.058438]
["bitfinex","BTCUSD",1641985862999,0.21689246,42775.0,42773.0,0.058438]
["bitfinex","BTCUSD",1641985863601,0.33378537,42775.0,42771.0,0.00067384]
["bitfinex","BTCUSD",1641985863802,0.33378537,42775.0,42771.0,0.05912284]
["bitfinex","BTCUSD",1641985864400,0.33432821,42775.0,42771.0,0.05912283]
["bitfinex","BTCUSD",1641985865001,0.33432821,42775.0,42772.0,0.375527]
["bitfinex","BTCUSD",1641985865603,0.3343692,42775.0,42772.0,0.375527]
["bitfinex","BTCUSD",1641985866003,0.3343692,42775.0,42772.0,0.433972]
["bitfinex","BTCUSD",1641985866751,0.33378537,42775.0,42772.0,0.433972]
["bitfinex","BTCUSD",1641985866953,0.36988825,42775.0,42771.0,0.05915482]
["bitfinex","BTCUSD",1641985867154,0.058452,42774.0,42771.0,0.00070582]
["bitfinex","BTCUSD",1641985867352,0.05845028,42773.0,42771.0,0.00070582]
["bitfinex","BTCUSD",1641985868054,0.05845028,42773.0,42770.0,0.00195583]
["bitfinex","BTCUSD",1641985868254,0.11690428,42773.0,42770.0,0.00195583]
["bitfinex","BTCUSD",1641985868453,0.32680381,42772.0,42770.0,0.00195583]
["bitfinex","BTCUSD",1641985868654,0.37680381,42772.0,42770.0,0.00195583]
["bitfinex","BTCUSD",1641985868854,0.00694374,42771.0,42770.0,0.00195583]
["bitfinex","BTCUSD",1641985869255,0.00694374,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985869256,0.08254374,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985869855,0.45807074,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985870505,0.08254374,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985870712,0.09154374,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985871906,0.08254374,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985872105,0.38563668,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985872505,0.76116368,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985872905,0.45807074,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985873954,0.55807074,42771.0,42770.0,0.00125]
["bitfinex","BTCUSD",1641985874157,0.55807074,42771.0,42760.0,0.00295925]
["bitfinex","BTCUSD",1641985874158,1.0,42769.0,42760.0,0.00295925]
["bitfinex","BTCUSD",1641985874354,0.934767,42767.0,42760.0,0.00295925]
["bitfinex","BTCUSD",1641985874555,0.00125579,42765.0,42760.0,0.00295925]
["bitfinex","BTCUSD",1641985875252,0.00125579,42765.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641985875452,0.05846891,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641985876854,0.05846891,42763.0,42761.0,0.06246]
["bitfinex","BTCUSD",1641985877054,0.05846891,42763.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985878104,0.375527,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985878509,0.475527,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985878904,0.1,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985879102,0.05,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985879503,0.08525085,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985882353,0.05,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985886211,0.10846891,42763.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985886212,0.05846891,42763.0,42761.0,0.013357]
["bitfinex","BTCUSD",1641985886407,0.05846891,42763.0,42761.0,0.071816]
["bitfinex","BTCUSD",1641985886607,0.05846891,42763.0,42762.0,0.3190452]
["bitfinex","BTCUSD",1641985886809,0.062469,42764.0,42761.0,0.071816]
["bitfinex","BTCUSD",1641985887609,0.062469,42764.0,42762.0,0.77759337]
["bitfinex","BTCUSD",1641985887813,0.058469,42764.0,42762.0,0.77759337]
["bitfinex","BTCUSD",1641985888608,0.058469,42764.0,42763.0,0.31853061]
["bitfinex","BTCUSD",1641985888863,0.108452,42765.0,42763.0,0.75250961]
["bitfinex","BTCUSD",1641985889060,0.05,42765.0,42764.0,0.67449327]
["bitfinex","BTCUSD",1641985889362,0.05,42765.0,42764.0,0.375527]
["bitfinex","BTCUSD",1641985889659,0.05,42765.0,42763.0,0.058452]
["bitfinex","BTCUSD",1641985889859,0.108452,42765.0,42764.0,0.27527734]
["bitfinex","BTCUSD",1641985890060,0.05,42765.0,42764.0,0.27527734]
["bitfinex","BTCUSD",1641985890358,0.05,42765.0,42763.0,0.058452]
["bitfinex","BTCUSD",1641985890561,0.54229235,42765.0,42763.0,0.058452]
["bitfinex","BTCUSD",1641985891160,0.1084547,42765.0,42764.0,0.6401661]
["bitfinex","BTCUSD",1641985891360,0.108451,42765.0,42764.0,0.93700475]
["bitfinex","BTCUSD",1641985891564,0.05,42765.0,42764.0,1.0156931]
["bitfinex","BTCUSD",1641985891959,0.116892,42770.0,42764.0,1.0156931]
["bitfinex","BTCUSD",1641985892163,0.116892,42770.0,42766.0,0.058446]
["bitfinex","BTCUSD",1641985892504,0.11689024,42769.0,42767.0,0.6711799]
["bitfinex","BTCUSD",1641985892706,0.058446,42769.0,42767.0,0.375527]
["bitfinex","BTCUSD",1641985892907,0.058446,42769.0,42767.0,0.492415]
["bitfinex","BTCUSD",1641985893307,0.058446,42769.0,42767.0,0.375527]
["bitfinex","BTCUSD",1641985893606,0.058446,42769.0,42766.0,0.00070171]
["bitfinex","BTCUSD",1641985893607,0.11690332,42769.0,42766.0,0.00070171]
["bitfinex","BTCUSD",1641985893805,0.05846,42768.0,42766.0,0.00070171]
["bitfinex","BTCUSD",1641985894008,0.2253787,42768.0,42766.0,0.00070171]
["bitfinex","BTCUSD",1641985894406,0.2253787,42768.0,42765.0,0.00070139]
["bitfinex","BTCUSD",1641985894607,0.05845786,42767.0,42765.0,0.00070139]
["bitfinex","BTCUSD",1641985895206,0.11691586,42767.0,42765.0,0.00070139]
["bitfinex","BTCUSD",1641985895408,0.05,42766.0,42765.0,0.00070139]
["bitfinex","BTCUSD",1641985895607,0.1,42766.0,42764.0,0.00070141]
["bitfinex","BTCUSD",1641985896007,0.2753695,42766.0,42764.0,0.00070141]
["bitfinex","BTCUSD",1641985896453,0.1,42766.0,42764.0,0.28621966]
["bitfinex","BTCUSD",1641985896653,0.1,42766.0,42765.0,0.375527]
["bitfinex","BTCUSD",1641985896855,0.05,42766.0,42765.0,0.375527]
["bitfinex","BTCUSD",1641985897253,0.166906,42766.0,42765.0,0.375527]
["bitfinex","BTCUSD",1641985897653,0.216906,42766.0,42765.0,0.375527]
["bitfinex","BTCUSD",1641985897953,0.216906,42766.0,42763.0,0.11761558]
["bitfinex","BTCUSD",1641985897954,0.05,42765.0,42763.0,0.11761558]
["bitfinex","BTCUSD",1641985898653,0.10845504,42765.0,42763.0,0.11761558]
["bitfinex","BTCUSD",1641985899255,0.10845504,42765.0,42763.0,0.116914]
["bitfinex","BTCUSD",1641985899655,0.10845504,42765.0,42763.0,0.058457]
["bitfinex","BTCUSD",1641985900713,0.05845504,42765.0,42763.0,0.058457]
["bitfinex","BTCUSD",1641985900911,0.058451,42765.0,42763.0,0.058457]
["bitfinex","BTCUSD",1641985901112,0.058451,42765.0,42764.0,0.375527]
["bitfinex","BTCUSD",1641985903413,0.058451,42765.0,42763.0,0.058457]
["bitfinex","BTCUSD",1641985903614,0.11690336,42765.0,42763.0,0.058457]
["bitfinex","BTCUSD",1641985903860,0.11690336,42765.0,42764.0,0.375527]
["bitfinex","BTCUSD",1641985905061,0.11690336,42765.0,42764.0,0.3758102]
["bitfinex","BTCUSD",1641985907704,0.058451,42765.0,42764.0,0.3758102]
["bitfinex","BTCUSD",1641985907905,0.2298444,42766.0,42764.0,0.3758102]
["bitfinex","BTCUSD",1641985908106,0.1713964,42766.0,42764.0,0.4342582]
["bitfinex","BTCUSD",1641985909006,0.28829823,42766.0,42764.0,0.4342582]
["bitfinex","BTCUSD",1641985909206,0.58287559,42766.0,42764.0,0.4342582]
["bitfinex","BTCUSD",1641985909609,0.29493356,42765.0,42764.0,0.0587312]
["bitfinex","BTCUSD",1641985909807,0.28829823,42766.0,42764.0,0.0002832]
["bitfinex","BTCUSD",1641985910006,0.28829823,42766.0,42763.0,0.05914954]
["bitfinex","BTCUSD",1641985910815,0.28829823,42766.0,42763.0,0.00070154]
["bitfinex","BTCUSD",1641985911260,0.28829823,42766.0,42762.0,0.00070155]
["bitfinex","BTCUSD",1641985911455,0.05845959,42764.0,42762.0,0.00070155]
["bitfinex","BTCUSD",1641985911854,0.05845959,42764.0,42762.0,0.11761955]
["bitfinex","BTCUSD",1641985912454,0.05845959,42764.0,42762.0,0.116918]
["bitfinex","BTCUSD",1641985913157,0.30112048,42763.0,42762.0,0.116918]
["bitfinex","BTCUSD",1641985913556,0.05,42763.0,42762.0,0.116918]
["bitfinex","BTCUSD",1641985914459,0.05,42763.0,42762.0,0.05846]
["bitfinex","BTCUSD",1641985914860,0.05,42763.0,42762.0,0.06809988]
["bitfinex","BTCUSD",1641985915107,0.05,42763.0,42762.0,0.44362688]
["bitfinex","BTCUSD",1641985918110,0.10845959,42764.0,42762.0,0.44362688]
["bitfinex","BTCUSD",1641985918408,0.05845959,42764.0,42762.0,0.44362688]
["bitfinex","BTCUSD",1641985918609,0.05845959,42764.0,42762.0,0.50208088]
["bitfinex","BTCUSD",1641985919760,0.1798564,42765.0,42762.0,0.50208088]
["bitfinex","BTCUSD",1641985921559,0.1798564,42765.0,42763.0,0.29352444]
["bitfinex","BTCUSD",1641985921759,0.1798564,42765.0,42762.0,0.50208088]
["bitfinex","BTCUSD",1641985921760,0.1798564,42765.0,42764.0,0.375527]
["bitfinex","BTCUSD",1641985921960,0.1213964,42765.0,42764.0,0.375527]
["bitfinex","BTCUSD",1641985922806,0.1713964,42765.0,42764.0,0.375527]
["bitfinex","BTCUSD",1641985924808,0.1213964,42765.0,42764.0,0.375527]
["bitfinex","BTCUSD",1641985925007,0.0713964,42765.0,42764.0,0.3758102]
["bitfinex","BTCUSD",1641985925206,0.0713964,42765.0,42764.0,0.4342632]
["bitfinex","BTCUSD",1641985925509,0.0713964,42765.0,42764.0,0.81740656]
["bitfinex","BTCUSD",1641985925710,0.0713964,42765.0,42764.0,0.71740656]
["bitfinex","BTCUSD",1641985927560,0.06972085,42765.0,42764.0,0.71740656]
["bitfinex","BTCUSD",1641985932412,0.06972085,42765.0,42764.0,0.4342632]
["bitfinex","BTCUSD",1641985933616,0.06972085,42765.0,42764.0,0.7110654]
["bitfinex","BTCUSD",1641985933875,0.06972085,42765.0,42764.0,0.4342632]
["bitfinex","BTCUSD",1641985934075,2.2280616,42765.0,42764.0,0.4342632]
["bitfinex","BTCUSD",1641985934276,2.2280616,42765.0,42764.0,0.0002832]
["bitfinex","BTCUSD",1641985934474,2.2280616,42765.0,42764.0,0.0587412]
["bitfinex","BTCUSD",1641985934875,2.2300616,42765.0,42764.0,0.0587412]
["bitfinex","BTCUSD",1641985935174,2.2300616,42765.0,42764.0,0.0002832]
["bitfinex","BTCUSD",1641985935978,0.07172085,42765.0,42764.0,0.0002832]
["bitfinex","BTCUSD",1641985936179,0.16972085,42765.0,42764.0,0.0002832]
["bitfinex","BTCUSD",1641985936775,0.16972085,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985939113,0.21690696,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985939312,0.16972085,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985939712,0.50615198,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985940115,0.88167898,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985940916,0.89167898,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985941119,1.39167898,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985942061,1.38167898,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985942263,1.41768982,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985942464,1.41893845,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985942862,1.42793845,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985944167,1.38292761,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985944765,1.39492761,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985946010,1.38292761,42765.0,42764.0,0.0096392]
["bitfinex","BTCUSD",1641985946812,1.39592761,42765.0,42764.0,0.0002832]
["bitfinex","BTCUSD",1641985948113,1.38292761,42765.0,42764.0,0.0002832]
["bitfinex","BTCUSD",1641985948957,1.39692761,42765.0,42764.0,0.0002832]
["bitfinex","BTCUSD",1641985950057,0.11694212,42764.0,42762.0,0.01034175]
["bitfinex","BTCUSD",1641985950257,0.68286986,42763.0,42762.0,0.01034175]
["bitfinex","BTCUSD",1641985950457,0.73286986,42763.0,42762.0,0.01034175]
["bitfinex","BTCUSD",1641985950958,0.74286986,42763.0,42762.0,0.0096402]
["bitfinex","BTCUSD",1641985952161,0.73286986,42763.0,42762.0,0.0096402]
["bitfinex","BTCUSD",1641985952811,0.74286986,42763.0,42762.0,0.0096402]
["bitfinex","BTCUSD",1641985954210,0.73286986,42763.0,42762.0,0.0096402]
["bitfinex","BTCUSD",1641985954611,1.11068812,42763.0,42762.0,0.0096402]
["bitfinex","BTCUSD",1641985954812,1.12168812,42763.0,42761.0,0.004]
["bitfinex","BTCUSD",1641985955014,1.12168812,42763.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985955015,0.058486,42760.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985955212,1.486213,42760.0,42759.0,0.00265353]
["bitfinex","BTCUSD",1641985955412,1.0,42759.0,42755.0,0.0047908]
["bitfinex","BTCUSD",1641985955626,1.0,42759.0,42749.0,0.08309402]
["bitfinex","BTCUSD",1641985955627,1.0,42755.0,42749.0,0.08309402]
["bitfinex","BTCUSD",1641985955817,0.00122803,42750.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985956567,0.33339212,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985956762,0.28339212,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985956962,0.10848691,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985957363,0.54250591,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985957563,0.48401391,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985957765,0.78425931,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985958164,0.73425931,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985958764,0.74125931,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985959167,0.39101391,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985959865,0.89101391,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985960109,0.890962,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985960509,1.18443956,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985960711,0.940962,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985960911,0.572435,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985961911,0.87122905,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985962111,0.86076329,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985962310,0.940962,42749.0,42748.0,0.0011]
["bitfinex","BTCUSD",1641985962511,0.940962,42749.0,42748.0,0.00104]
["bitfinex","BTCUSD",1641985962911,0.951962,42749.0,42748.0,0.00104]
["bitfinex","BTCUSD",1641985963765,0.97912235,42749.0,42748.0,0.00098]
["bitfinex","BTCUSD",1641985963960,0.55359535,42749.0,42748.0,0.00098]
["bitfinex","BTCUSD",1641985964160,0.54259535,42749.0,42748.0,0.00098]
["bitfinex","BTCUSD",1641985964659,0.6123162,42749.0,42748.0,0.00098]
["bitfinex","BTCUSD",1641985964859,0.6203162,42749.0,42748.0,0.00092]
["bitfinex","BTCUSD",1641985966162,0.6123162,42749.0,42748.0,0.00086]
["bitfinex","BTCUSD",1641985967064,0.6693162,42749.0,42748.0,0.01022]
["bitfinex","BTCUSD",1641985967262,0.6193162,42749.0,42748.0,0.01022]
["bitfinex","BTCUSD",1641985968110,0.58515585,42749.0,42748.0,0.01022]
["bitfinex","BTCUSD",1641985968611,0.08515585,42749.0,42748.0,0.01022]
["bitfinex","BTCUSD",1641985968810,0.09115585,42749.0,42748.0,0.01022]
["bitfinex","BTCUSD",1641985969412,0.09115585,42749.0,42748.0,0.19012]
["bitfinex","BTCUSD",1641985970111,0.08515585,42749.0,42748.0,0.19012]
["bitfinex","BTCUSD",1641985971112,0.06972085,42749.0,42748.0,0.49210531]
["bitfinex","BTCUSD",1641985971361,0.06972085,42749.0,42748.0,0.89430531]
["bitfinex","BTCUSD",1641985971559,0.06972085,42749.0,42748.0,0.91983231]
["bitfinex","BTCUSD",1641985972159,0.06972085,42749.0,42748.0,1.01983231]
["bitfinex","BTCUSD",1641985972959,0.00058091,42756.0,42749.0,1.0]
["bitfinex","BTCUSD",1641985973161,0.00058091,42756.0,42753.0,0.058465]
["bitfinex","BTCUSD",1641985973362,0.00058091,42756.0,42754.0,0.73086497]
["bitfinex","BTCUSD",1641985973560,0.00058091,42756.0,42755.0,0.29257366]
["bitfinex","BTCUSD",1641985973760,0.00059605,42756.0,42755.0,0.66825066]
["bitfinex","BTCUSD",1641985974863,0.0005961,42758.0,42755.0,0.68525066]
["bitfinex","BTCUSD",1641985975110,0.0005961,42758.0,42755.0,0.36818766]
["bitfinex","BTCUSD",1641985975311,0.11692858,42759.0,42758.0,0.1793039]
["bitfinex","BTCUSD",1641985976314,0.058464,42759.0,42758.0,0.1793039]
["bitfinex","BTCUSD",1641985979164,0.058462,42760.0,42758.0,0.1793039]
["bitfinex","BTCUSD",1641985979364,0.058462,42760.0,42758.0,0.2377659]
["bitfinex","BTCUSD",1641985980568,0.05899106,42761.0,42759.0,0.27426442]
["bitfinex","BTCUSD",1641985980866,0.00060836,42761.0,42760.0,0.058457]
["bitfinex","BTCUSD",1641985981069,0.00060836,42761.0,42760.0,0.34199813]
["bitfinex","BTCUSD",1641985981465,0.00060836,42761.0,42760.0,0.34214813]
["bitfinex","BTCUSD",1641985981966,0.00060836,42761.0,42760.0,0.35150413]
["bitfinex","BTCUSD",1641985982165,0.00060837,42763.0,42760.0,0.35150413]
["bitfinex","BTCUSD",1641985982607,0.00060837,42763.0,42760.0,0.35135413]
["bitfinex","BTCUSD",1641985983007,0.058459,42762.0,42760.0,0.35135413]
["bitfinex","BTCUSD",1641985983308,0.11691799,42762.0,42760.0,0.009356]
["bitfinex","BTCUSD",1641985986260,0.11691799,42762.0,42760.0,0.28241801]
["bitfinex","BTCUSD",1641985986460,0.11691799,42762.0,42760.0,0.009356]
["bitfinex","BTCUSD",1641985988162,0.11691799,42762.0,42760.0,0.067819]
["bitfinex","BTCUSD",1641985988762,0.058459,42762.0,42760.0,0.067819]
["bitfinex","BTCUSD",1641985988962,0.058459,42762.0,42761.0,0.1799]
["bitfinex","BTCUSD",1641985989262,0.058459,42762.0,42761.0,0.4538829]
["bitfinex","BTCUSD",1641985989462,0.00058614,42763.0,42761.0,0.4538829]
["bitfinex","BTCUSD",1641985989667,0.00058614,42763.0,42762.0,1.84327761]
["bitfinex","BTCUSD",1641985990109,0.00058614,42763.0,42762.0,1.94327761]
["bitfinex","BTCUSD",1641985990511,0.00058615,42765.0,42762.0,1.94327761]
["bitfinex","BTCUSD",1641985990714,0.00058615,42765.0,42764.0,2.58606022]
["bitfinex","BTCUSD",1641985990911,0.00058615,42765.0,42764.0,2.63826022]
["bitfinex","BTCUSD",1641985991111,0.00058615,42765.0,42764.0,2.63955898]
["bitfinex","BTCUSD",1641985991309,0.00058615,42765.0,42764.0,2.73955898]
["bitfinex","BTCUSD",1641985991510,0.00101451,42769.0,42764.0,2.68111498]
["bitfinex","BTCUSD",1641985991711,0.00101451,42769.0,42768.0,1.37677624]
["bitfinex","BTCUSD",1641985991911,0.00101451,42769.0,42768.0,1.76401907]
["bitfinex","BTCUSD",1641985992108,0.00101451,42769.0,42768.0,1.86401907]
["bitfinex","BTCUSD",1641985992908,0.00101451,42769.0,42768.0,1.88401907]
["bitfinex","BTCUSD",1641985993113,0.00101451,42769.0,42768.0,1.89337307]
["bitfinex","BTCUSD",1641985993309,0.00101451,42769.0,42768.0,1.95180649]
["bitfinex","BTCUSD",1641985993509,0.00101451,42769.0,42768.0,3.18880649]
["bitfinex","BTCUSD",1641985993766,0.00101451,42769.0,42768.0,1.95180649]
["bitfinex","BTCUSD",1641985994261,0.00101451,42769.0,42768.0,1.93180649]
["bitfinex","BTCUSD",1641985994463,0.00101451,42769.0,42768.0,0.93180649]
["bitfinex","BTCUSD",1641985994763,0.00101451,42769.0,42768.0,1.22151747]
["bitfinex","BTCUSD",1641985994962,0.00101451,42769.0,42768.0,1.24148704]
["bitfinex","BTCUSD",1641985996263,0.00101451,42769.0,42768.0,1.22148704]
["bitfinex","BTCUSD",1641985997165,0.00101451,42769.0,42768.0,1.25148704]
["bitfinex","BTCUSD",1641985997614,0.00101451,42769.0,42768.0,0.97487721]
["bitfinex","BTCUSD",1641985998316,0.18341451,42769.0,42768.0,1.01987721]
["bitfinex","BTCUSD",1641985998514,0.18341451,42769.0,42768.0,1.0186584]
["bitfinex","BTCUSD",1641985998715,0.18341451,42769.0,42768.0,0.9186584]
["bitfinex","BTCUSD",1641985998915,0.18341451,42769.0,42768.0,0.9456584]
["bitfinex","BTCUSD",1641985999316,0.18341451,42769.0,42768.0,0.8706584]
["bitfinex","BTCUSD",1641986000117,0.18341451,42769.0,42768.0,0.49589178]
["bitfinex","BTCUSD",1641986000921,0.18341451,42769.0,42768.0,0.52089178]
["bitfinex","BTCUSD",1641986002166,0.18341451,42769.0,42768.0,0.49589178]
["bitfinex","BTCUSD",1641986003064,0.18341451,42769.0,42768.0,0.52189178]
["bitfinex","BTCUSD",1641986004167,0.18341451,42769.0,42768.0,0.49589178]
["bitfinex","BTCUSD",1641986005013,0.18341451,42769.0,42768.0,0.52289178]
["bitfinex","BTCUSD",1641986006314,0.18341451,42769.0,42768.0,0.49589178]
["bitfinex","BTCUSD",1641986007016,0.18341451,42769.0,42768.0,0.51889178]
["bitfinex","BTCUSD",1641986007716,0.18341451,42769.0,42768.0,0.61889178]
["bitfinex","BTCUSD",1641986008117,0.18341451,42769.0,42768.0,0.60953778]
["bitfinex","BTCUSD",1641986008317,0.18341451,42769.0,42768.0,0.58653778]
["bitfinex","BTCUSD",1641986009070,0.18341451,42769.0,42768.0,0.60553778]
["bitfinex","BTCUSD",1641986010268,0.18341451,42769.0,42768.0,0.58653778]
["bitfinex","BTCUSD",1641986011172,0.18341451,42769.0,42768.0,0.60653778]
["bitfinex","BTCUSD",1641986012170,0.18341451,42769.0,42768.0,0.58653778]
["bitfinex","BTCUSD",1641986013014,0.18341451,42769.0,42768.0,0.61353778]
["bitfinex","BTCUSD",1641986013213,0.18341451,42769.0,42768.0,0.51353778]
["bitfinex","BTCUSD",1641986014214,0.18341451,42769.0,42768.0,0.58653778]
["bitfinex","BTCUSD",1641986015014,0.18341451,42769.0,42768.0,0.60553778]
["bitfinex","BTCUSD",1641986016365,0.18341451,42769.0,42768.0,0.58653778]
["bitfinex","BTCUSD",1641986016663,0.23341451,42769.0,42768.0,0.58653778]
["bitfinex","BTCUSD",1641986017069,0.23341451,42769.0,42768.0,0.60553778]
["bitfinex","BTCUSD",1641986017265,0.23341451,42769.0,42768.0,0.50553778]
["bitfinex","BTCUSD",1641986018363,0.23341451,42769.0,42768.0,0.48653778]
["bitfinex","BTCUSD",1641986018564,0.23341451,42769.0,42768.0,0.37590478]
["bitfinex","BTCUSD",1641986018765,0.23341451,42769.0,42768.0,0.00037778]
["bitfinex","BTCUSD",1641986019065,0.23341451,42769.0,42768.0,0.02337778]
["bitfinex","BTCUSD",1641986020115,0.23341451,42769.0,42767.0,0.058453]
["bitfinex","BTCUSD",1641986020514,0.46722402,42769.0,42767.0,0.058453]
["bitfinex","BTCUSD",1641986021622,0.35031968,42769.0,42767.0,0.058453]
["bitfinex","BTCUSD",1641986021818,0.24186751,42769.0,42768.0,0.01810881]
["bitfinex","BTCUSD",1641986022018,0.24186751,42769.0,42768.0,0.375849]
["bitfinex","BTCUSD",1641986024467,0.24180751,42769.0,42768.0,0.375849]
["bitfinex","BTCUSD",1641986025065,0.24180751,42769.0,42768.0,0.375789]
["bitfinex","BTCUSD",1641986025665,0.24174751,42769.0,42768.0,0.375789]
["bitfinex","BTCUSD",1641986026265,0.24174751,42769.0,42768.0,0.375729]
["bitfinex","BTCUSD",1641986026870,0.24168751,42769.0,42768.0,0.375729]
["bitfinex","BTCUSD",1641986027514,0.18341451,42769.0,42768.0,0.475669]
["bitfinex","BTCUSD",1641986028213,0.18335451,42769.0,42768.0,0.475669]
["bitfinex","BTCUSD",1641986028612,0.18335451,42769.0,42768.0,0.475609]
["bitfinex","BTCUSD",1641986029013,0.18335451,42769.0,42768.0,0.488609]
["bitfinex","BTCUSD",1641986029214,0.18329451,42769.0,42768.0,0.488609]
["bitfinex","BTCUSD",1641986029716,0.18329451,42769.0,42768.0,0.488549]
["bitfinex","BTCUSD",1641986029915,0.18329451,42769.0,42768.0,0.48775385]
["bitfinex","BTCUSD",1641986030315,0.18329451,42769.0,42768.0,0.47475385]
["bitfinex","BTCUSD",1641986031018,0.18329451,42769.0,42768.0,0.48875385]
["bitfinex","BTCUSD",1641986032266,0.18329451,42769.0,42768.0,1.07124999]
["bitfinex","BTCUSD",1641986032864,0.18329451,42769.0,42768.0,0.47475385]
["bitfinex","BTCUSD",1641986033063,0.18329451,42769.0,42768.0,0.49075385]
["bitfinex","BTCUSD",1641986033465,0.18329451,42769.0,42768.0,1.08724999]
["bitfinex","BTCUSD",1641986034264,0.18329451,42769.0,42768.0,1.07124999]
["bitfinex","BTCUSD",1641986034866,0.18329451,42769.0,42768.0,0.47475385]
["bitfinex","BTCUSD",1641986035124,0.18329451,42769.0,42768.0,0.49175385]
["bitfinex","BTCUSD",1641986035625,0.18329451,42769.0,42768.0,1.08824999]
["bitfinex","BTCUSD",1641986036827,0.18329451,42769.0,42768.0,0.49175385]
["bitfinex","BTCUSD",1641986037025,0.18329451,42769.0,42768.0,0.47475385]
["bitfinex","BTCUSD",1641986037227,0.18329451,42769.0,42768.0,0.49175385]
["bitfinex","BTCUSD",1641986038324,0.18329451,42769.0,42768.0,0.47475385]
["bitfinex","BTCUSD",1641986038966,0.18329451,42769.0,42768.0,1.07190367]
["bitfinex","BTCUSD",1641986039166,0.18329451,42769.0,42768.0,1.08990367]
["bitfinex","BTCUSD",1641986039468,0.18329451,42769.0,42768.0,1.13990367]
["bitfinex","BTCUSD",1641986040068,0.18329451,42769.0,42768.0,0.54275385]
["bitfinex","BTCUSD",1641986040267,0.18329451,42769.0,42768.0,0.52475385]
["bitfinex","BTCUSD",1641986040768,0.18329451,42769.0,42768.0,1.12194886]
["bitfinex","BTCUSD",1641986041269,0.18329451,42769.0,42768.0,1.13894886]
["bitfinex","BTCUSD",1641986041468,0.18329451,42769.0,42768.0,0.54175385]
["bitfinex","BTCUSD",1641986041968,0.23329451,42769.0,42768.0,0.54175385]
["bitfinex","BTCUSD",1641986042372,0.23329451,42769.0,42768.0,0.52475385]
["bitfinex","BTCUSD",1641986043222,0.23329451,42769.0,42768.0,0.54075385]
["bitfinex","BTCUSD",1641986043820,0.18329451,42769.0,42768.0,0.54075385]
["bitfinex","BTCUSD",1641986044321,0.18329451,42769.0,42768.0,0.52475385]
["bitfinex","BTCUSD",1641986044519,0.18329451,42769.0,42768.0,1.1219608]
["bitfinex","BTCUSD",1641986045121,0.18329451,42769.0,42768.0,1.1459608]
["bitfinex","BTCUSD",1641986045722,0.23329451,42769.0,42768.0,1.1459608]
["bitfinex","BTCUSD",1641986046367,0.23329451,42769.0,42768.0,1.1219608]
["bitfinex","BTCUSD",1641986046767,0.18329451,42769.0,42768.0,1.1219608]
["bitfinex","BTCUSD",1641986047167,0.18329451,42769.0,42768.0,1.1409608]
["bitfinex","BTCUSD",1641986047767,0.18329451,42769.0,42768.0,1.0409608]
["bitfinex","BTCUSD",1641986048673,0.18329451,42769.0,42768.0,1.1219608]
["bitfinex","BTCUSD",1641986049270,0.18329451,42769.0,42768.0,1.1379608]
["bitfinex","BTCUSD",1641986050328,0.18329451,42769.0,42768.0,1.1741608]
["bitfinex","BTCUSD",1641986051229,0.18329451,42769.0,42768.0,1.1881608]
["bitfinex","BTCUSD",1641986052329,0.18329451,42769.0,42768.0,1.1741608]
["bitfinex","BTCUSD",1641986052733,0.18329451,42769.0,42768.0,1.47016898]
["bitfinex","BTCUSD",1641986053131,0.18329451,42769.0,42768.0,1.48416898]
["bitfinex","BTCUSD",1641986053531,0.18329451,42769.0,42768.0,1.68836722]
["bitfinex","BTCUSD",1641986053780,0.18329451,42769.0,42768.0,1.39235904]
["bitfinex","BTCUSD",1641986054183,0.18329451,42769.0,42768.0,0.59095385]
["bitfinex","BTCUSD",1641986054380,0.18329451,42769.0,42768.0,0.57695385]
["bitfinex","BTCUSD",1641986055079,0.18329451,42769.0,42768.0,0.88697439]
["bitfinex","BTCUSD",1641986055282,0.18329451,42769.0,42768.0,0.90197439]
["bitfinex","BTCUSD",1641986055481,0.18329451,42769.0,42768.0,1.00729315]
["bitfinex","BTCUSD",1641986055880,0.18329451,42769.0,42768.0,1.09586315]
["bitfinex","BTCUSD",1641986056280,0.15377343,42769.0,42768.0,1.09586315]
["bitfinex","BTCUSD",1641986056479,0.15377343,42769.0,42768.0,1.08086315]
["bitfinex","BTCUSD",1641986057282,0.11497379,42769.0,42768.0,1.79386315]
["bitfinex","BTCUSD",1641986057523,0.11497379,42769.0,42768.0,1.09386315]
["bitfinex","BTCUSD",1641986058522,0.11497379,42769.0,42768.0,1.08086315]
["bitfinex","BTCUSD",1641986059122,0.11497379,42769.0,42768.0,1.09586315]
["bitfinex","BTCUSD",1641986060525,0.11497379,42769.0,42768.0,1.08086315]
["bitfinex","BTCUSD",1641986060725,0.11497379,42769.0,42768.0,0.75727261]
["bitfinex","BTCUSD",1641986061127,0.11497379,42769.0,42768.0,0.77427261]
["bitfinex","BTCUSD",1641986061579,0.11497379,42769.0,42768.0,0.69927261]
["bitfinex","BTCUSD",1641986062282,0.11497379,42769.0,42768.0,1.39591897]
["bitfinex","BTCUSD",1641986062479,0.11497379,42769.0,42768.0,1.37891897]
["bitfinex","BTCUSD",1641986063080,0.11497379,42769.0,42768.0,0.57695385]
["bitfinex","BTCUSD",1641986063278,0.11497379,42769.0,42768.0,0.59495385]
["bitfinex","BTCUSD",1641986063779,0.11497379,42769.0,42768.0,1.39691897]
["bitfinex","BTCUSD",1641986064585,0.11497379,42769.0,42768.0,1.37891897]
["bitfinex","BTCUSD",1641986065221,0.11497379,42769.0,42768.0,1.39491897]
["bitfinex","BTCUSD",1641986065820,0.11497379,42769.0,42768.0,0.69827261]
["bitfinex","BTCUSD",1641986066021,0.11497379,42769.0,42768.0,0.99924731]
["bitfinex","BTCUSD",1641986066421,0.11497379,42769.0,42768.0,0.98324731]
["bitfinex","BTCUSD",1641986067223,0.11497379,42769.0,42768.0,1.00124731]
["bitfinex","BTCUSD",1641986068527,0.11497379,42769.0,42768.0,1.10010065]
["bitfinex","BTCUSD",1641986069374,0.11497379,42769.0,42768.0,1.11510065]
["bitfinex","BTCUSD",1641986070575,0.11497379,42769.0,42768.0,1.10010065]
["bitfinex","BTCUSD",1641986071376,0.11497379,42769.0,42768.0,1.11510065]
["bitfinex","BTCUSD",1641986072523,0.11497379,42769.0,42768.0,1.10010065]
["bitfinex","BTCUSD",1641986073327,0.11497379,42769.0,42768.0,1.11710065]
["bitfinex","BTCUSD",1641986073524,0.00015,42770.0,42769.0,1.0]
["bitfinex","BTCUSD",1641986073726,0.00015,42770.0,42769.0,3.04621154]
["bitfinex","BTCUSD",1641986073924,0.00015,42770.0,42769.0,3.14621154]
["bitfinex","BTCUSD",1641986074128,0.00015,42770.0,42769.0,3.2515303]
["bitfinex","BTCUSD",1641986074629,0.4205848,42772.0,42770.0,2.237]
["bitfinex","BTCUSD",1641986074825,0.4205848,42772.0,42771.0,3.0073706]
["bitfinex","BTCUSD",1641986075225,0.4205848,42772.0,42771.0,2.1073706]
["bitfinex","BTCUSD",1641986075828,0.42,42772.0,42771.0,2.1073706]
["bitfinex","BTCUSD",1641986076026,0.42,42772.0,42771.0,2.21268936]
["bitfinex","BTCUSD",1641986076283,0.00058481,42774.0,42771.0,2.21268936]
["bitfinex","BTCUSD",1641986076476,0.00058481,42774.0,42773.0,2.612841]
["bitfinex","BTCUSD",1641986076676,0.00058481,42774.0,42773.0,3.06226383]
["bitfinex","BTCUSD",1641986077078,0.00058482,42775.0,42773.0,2.46836474]
["bitfinex","BTCUSD",1641986077277,0.00058482,42775.0,42774.0,1.75862863]
["bitfinex","BTCUSD",1641986077478,0.00058482,42775.0,42774.0,1.86925463]
["bitfinex","BTCUSD",1641986077677,0.00058482,42775.0,42774.0,0.586467]
["bitfinex","BTCUSD",1641986078483,0.05901383,42776.0,42774.0,0.586467]
["bitfinex","BTCUSD",1641986078782,0.05901383,42776.0,42775.0,0.76931868]
["bitfinex","BTCUSD",1641986078981,0.05901383,42776.0,42775.0,0.82151868]
["bitfinex","BTCUSD",1641986079181,0.05901383,42776.0,42775.0,0.92151868]
["bitfinex","BTCUSD",1641986079382,0.058429,42776.0,42775.0,0.94151868]
["bitfinex","BTCUSD",1641986079681,0.058429,42776.0,42775.0,0.84151868]
["bitfinex","BTCUSD",1641986079880,0.058429,42776.0,42775.0,0.94151868]
["bitfinex","BTCUSD",1641986080125,0.058429,42776.0,42775.0,0.84151868]
["bitfinex","BTCUSD",1641986080726,0.058429,42776.0,42775.0,0.82151868]
["bitfinex","BTCUSD",1641986080925,0.058429,42776.0,42775.0,0.428041]
["bitfinex","BTCUSD",1641986081327,0.058429,42776.0,42775.0,0.445041]
["bitfinex","BTCUSD",1641986082731,0.058429,42776.0,42775.0,0.428041]
["bitfinex","BTCUSD",1641986083127,0.05817688,42776.0,42775.0,0.428041]
["bitfinex","BTCUSD",1641986083328,0.05817688,42776.0,42775.0,0.443041]
["bitfinex","BTCUSD",1641986083787,0.00058481,42778.0,42776.0,0.058428]
["bitfinex","BTCUSD",1641986083975,0.00058481,42778.0,42777.0,0.64975308]
["bitfinex","BTCUSD",1641986085175,0.00058481,42778.0,42777.0,0.9785255]
["bitfinex","BTCUSD",1641986085375,0.05916382,42780.0,42777.0,0.9905255]
["bitfinex","BTCUSD",1641986085775,0.05916382,42780.0,42778.0,0.058426]
["bitfinex","BTCUSD",1641986086176,0.00073482,42780.0,42779.0,0.2999]
["bitfinex","BTCUSD",1641986086577,0.00015,42780.0,42779.0,0.2999]
["bitfinex","BTCUSD",1641986087278,0.00015,42780.0,42779.0,0.675741]
["bitfinex","BTCUSD",1641986087524,0.00015,42780.0,42779.0,0.827941]
["bitfinex","BTCUSD",1641986087925,0.00015,42780.0,42779.0,0.97264995]
["bitfinex","BTCUSD",1641986088126,0.00015,42780.0,42779.0,0.827941]
["bitfinex","BTCUSD",1641986089326,0.00015,42780.0,42779.0,0.840941]
["bitfinex","BTCUSD",1641986090526,0.00015,42780.0,42779.0,0.827941]
["bitfinex","BTCUSD",1641986091379,0.00015,42780.0,42779.0,0.843941]
["bitfinex","BTCUSD",1641986091582,0.00015,42780.0,42779.0,0.92023415]
["bitfinex","BTCUSD",1641986091782,0.00058482,42782.0,42779.0,0.92023415]
["bitfinex","BTCUSD",1641986091979,0.00058482,42782.0,42781.0,2.67250677]
["bitfinex","BTCUSD",1641986092178,0.00058482,42782.0,42781.0,2.97685677]
["bitfinex","BTCUSD",1641986092379,0.00058482,42782.0,42781.0,3.62945677]
["bitfinex","BTCUSD",1641986092579,0.42,42785.0,42781.0,3.62945677]
["bitfinex","BTCUSD",1641986092580,0.00058483,42784.0,42781.0,3.62945677]
["bitfinex","BTCUSD",1641986092880,0.00058483,42784.0,42783.0,3.68220331]
["bitfinex","BTCUSD",1641986093078,0.00058483,42784.0,42783.0,3.83440331]
["bitfinex","BTCUSD",1641986093479,0.00058483,42784.0,42783.0,2.83440331]
["bitfinex","BTCUSD",1641986093879,0.42,42785.0,42783.0,2.90940331]
["bitfinex","BTCUSD",1641986094083,0.42,42785.0,42784.0,2.265441]
["bitfinex","BTCUSD",1641986094281,0.42,42785.0,42784.0,2.317641]
["bitfinex","BTCUSD",1641986094482,0.42,42785.0,42784.0,2.417641]
["bitfinex","BTCUSD",1641986095325,0.42,42785.0,42784.0,1.193641]
["bitfinex","BTCUSD",1641986096529,0.42,42785.0,42784.0,1.180641]
["bitfinex","BTCUSD",1641986096927,0.42,42785.0,42784.0,2.417641]
["bitfinex","BTCUSD",1641986097126,0.42,42785.0,42784.0,1.255641]
["bitfinex","BTCUSD",1641986097328,0.42,42785.0,42784.0,1.270641]
["bitfinex","BTCUSD",1641986097726,0.42,42785.0,42784.0,2.507641]
["bitfinex","BTCUSD",1641986097926,0.42,42785.0,42784.0,1.270641]
["bitfinex","BTCUSD",1641986098626,0.42,42785.0,42784.0,1.255641]
["bitfinex","BTCUSD",1641986099383,0.42,42785.0,42784.0,1.272641]
["bitfinex","BTCUSD",1641986099981,0.42,42785.0,42784.0,1.197641]
["bitfinex","BTCUSD",1641986100384,0.42,42785.0,42784.0,1.097641]
["bitfinex","BTCUSD",1641986100581,0.42,42785.0,42784.0,1.080641]
["bitfinex","BTCUSD",1641986100782,0.42,42785.0,42784.0,0.375841]
["bitfinex","BTCUSD",1641986101183,0.70888635,42785.0,42784.0,0.375841]
["bitfinex","BTCUSD",1641986101385,0.00121014,42784.0,42783.0,0.021]
["bitfinex","BTCUSD",1641986101584,0.69013983,42784.0,42783.0,0.021]
["bitfinex","BTCUSD",1641986101988,0.74013983,42784.0,42779.0,0.2999]
["bitfinex","BTCUSD",1641986102185,0.11688385,42782.0,42779.0,0.2999]
["bitfinex","BTCUSD",1641986102383,0.31769347,42781.0,42779.0,0.2999]
["bitfinex","BTCUSD",1641986103132,1.0,42780.0,42779.0,0.1448]
["bitfinex","BTCUSD",1641986103331,0.95,42779.0,42776.0,0.033]
["bitfinex","BTCUSD",1641986103531,1.03798799,42777.0,42771.0,0.69620043]
["bitfinex","BTCUSD",1641986103729,0.04939148,42776.0,42771.0,0.0999]
["bitfinex","BTCUSD",1641986104331,0.23380542,42775.0,42771.0,0.0999]
["bitfinex","BTCUSD",1641986104535,0.00121452,42772.0,42767.0,0.70018502]
["bitfinex","BTCUSD",1641986104732,0.00121452,42772.0,42769.0,0.375841]
["bitfinex","BTCUSD",1641986104931,0.116911,42775.0,42769.0,0.375841]
["bitfinex","BTCUSD",1641986104932,0.02836762,42773.0,42769.0,0.375841]
["bitfinex","BTCUSD",1641986105130,0.02836762,42773.0,42767.0,0.00070024]
["bitfinex","BTCUSD",1641986105330,0.33158153,42773.0,42768.0,0.068]
["bitfinex","BTCUSD",1641986105531,0.175356,42772.0,42768.0,0.068]
["bitfinex","BTCUSD",1641986105733,0.116908,42772.0,42768.0,0.068]
["bitfinex","BTCUSD",1641986106580,0.058449,42770.0,42768.0,0.05]
["bitfinex","BTCUSD",1641986107779,0.28300929,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1641986108880,0.058449,42770.0,42768.0,0.05]
["bitfinex","BTCUSD",1641986109280,0.058449,42770.0,42769.0,0.03496438]
["bitfinex","BTCUSD",1641986109481,0.058449,42770.0,42769.0,0.06992876]
["bitfinex","BTCUSD",1641986112537,0.008,42772.0,42769.0,0.06992876]
["bitfinex","BTCUSD",1641986112741,0.52836762,42773.0,42770.0,0.058439]
["bitfinex","BTCUSD",1641986112938,0.52836762,42773.0,42770.0,0.116877]
["bitfinex","BTCUSD",1641986113340,0.53036762,42773.0,42770.0,0.116877]
["bitfinex","BTCUSD",1641986113982,0.53036762,42773.0,42770.0,0.058439]
["bitfinex","BTCUSD",1641986114179,0.03036762,42773.0,42770.0,0.058439]
["bitfinex","BTCUSD",1641986114578,0.02836762,42773.0,42772.0,0.03496438]
["bitfinex","BTCUSD",1641986114882,0.02836762,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986114883,0.08805487,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986115079,0.40549858,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986116279,0.78133958,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986117079,1.28133958,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986117538,1.29233958,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986117935,0.96649858,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986118635,0.95549858,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986118839,0.90549858,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986119037,0.90518175,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986119436,0.91618175,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986120639,0.90518175,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986120839,0.95518175,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986121480,0.96818175,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986121679,0.64949279,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986122682,0.63649279,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986123479,0.535,42773.0,42772.0,0.06992876]
["bitfinex","BTCUSD",1641986124081,0.535,42773.0,42772.0,0.44576976]
["bitfinex","BTCUSD",1641986124480,0.035,42773.0,42772.0,0.54576976]
["bitfinex","BTCUSD",1641986124681,0.058434,42776.0,42773.0,0.058434]
["bitfinex","BTCUSD",1641986124883,0.058434,42776.0,42774.0,0.37492159]
["bitfinex","BTCUSD",1641986125133,0.00015,42780.0,42774.0,0.60735711]
["bitfinex","BTCUSD",1641986125436,0.48824621,42782.0,42777.0,0.03496438]
["bitfinex","BTCUSD",1641986125833,0.48824621,42782.0,42778.0,0.058427]
["bitfinex","BTCUSD",1641986126032,0.54667321,42782.0,42779.0,0.3341906]
["bitfinex","BTCUSD",1641986126633,0.48824621,42782.0,42779.0,0.4341906]
["bitfinex","BTCUSD",1641986126832,0.48824621,42782.0,42780.0,0.05342977]
["bitfinex","BTCUSD",1641986127233,0.00058079,42784.0,42782.0,0.058417]
["bitfinex","BTCUSD",1641986127434,0.00058079,42784.0,42782.0,0.11683293]
["bitfinex","BTCUSD",1641986127435,0.00058081,42784.0,42782.0,0.11683293]
["bitfinex","BTCUSD",1641986127636,0.00058081,42784.0,42783.0,1.42931484]
["bitfinex","BTCUSD",1641986127834,0.00058081,42784.0,42783.0,1.52332484]
["bitfinex","BTCUSD",1641986128040,0.00101816,42790.0,42783.0,1.52332484]
["bitfinex","BTCUSD",1641986128041,0.00101816,42790.0,42783.0,3.30336277]
["bitfinex","BTCUSD",1641986128237,0.00101816,42790.0,42789.0,2.89080622]
["bitfinex","BTCUSD",1641986128436,0.00101816,42790.0,42789.0,3.40994222]
["bitfinex","BTCUSD",1641986128646,0.5,42798.0,42790.0,1.2]
["bitfinex","BTCUSD",1641986128884,0.5,42798.0,42796.0,0.00126094]
["bitfinex","BTCUSD",1641986129183,0.58862418,42805.0,42797.0,0.81590161]
["bitfinex","BTCUSD",1641986129387,0.42,42806.0,42804.0,0.00123908]
["bitfinex","BTCUSD",1641986129582,0.395,42806.0,42805.0,0.428041]
["bitfinex","BTCUSD",1641986129781,0.395,42806.0,42805.0,0.81019986]
["bitfinex","BTCUSD",1641986129983,0.395,42806.0,42805.0,0.524241]
["bitfinex","BTCUSD",1641986130184,0.395,42806.0,42805.0,0.81577292]
["bitfinex","BTCUSD",1641986130482,0.395,42806.0,42805.0,0.81108797]
["bitfinex","BTCUSD",1641986130687,0.395,42806.0,42805.0,0.88101673]
["bitfinex","BTCUSD",1641986131484,0.395,42806.0,42805.0,0.88501673]
["bitfinex","BTCUSD",1641986132731,0.395,42806.0,42805.0,0.88101673]
["bitfinex","BTCUSD",1641986133532,0.395,42806.0,42805.0,0.90201673]
["bitfinex","BTCUSD",1641986133736,0.395,42806.0,42805.0,1.00201673]
["bitfinex","BTCUSD",1641986133938,0.00069269,42808.0,42805.0,1.00201673]
["bitfinex","BTCUSD",1641986134136,0.00069269,42808.0,42807.0,1.4925905]
["bitfinex","BTCUSD",1641986134333,0.00069269,42808.0,42807.0,1.5447905]
["bitfinex","BTCUSD",1641986134532,0.00069269,42808.0,42807.0,1.6447905]
["bitfinex","BTCUSD",1641986134733,0.0046927,42809.0,42807.0,1.6447905]
["bitfinex","BTCUSD",1641986134934,0.0046927,42809.0,42808.0,1.88093746]
["bitfinex","BTCUSD",1641986135134,0.0046927,42809.0,42808.0,1.98093746]
["bitfinex","BTCUSD",1641986135534,0.0046927,42809.0,42808.0,2.00093746]
["bitfinex","BTCUSD",1641986135737,0.0046927,42809.0,42808.0,1.00093746]
["bitfinex","BTCUSD",1641986135938,0.004,42809.0,42808.0,1.03719379]
["bitfinex","BTCUSD",1641986136135,0.004,42809.0,42808.0,1.12435817]
["bitfinex","BTCUSD",1641986136786,0.004,42809.0,42808.0,0.79309276]
["bitfinex","BTCUSD",1641986136983,0.004,42809.0,42808.0,0.80243776]
["bitfinex","BTCUSD",1641986137382,0.004,42809.0,42808.0,0.81343776]
["bitfinex","BTCUSD",1641986137583,0.004,42809.0,42808.0,1.0905758]
["bitfinex","BTCUSD",1641986138183,0.057386,42810.0,42809.0,0.375841]
["bitfinex","BTCUSD",1641986138685,0.057386,42810.0,42809.0,0.475841]
["bitfinex","BTCUSD",1641986139485,0.057386,42810.0,42809.0,0.495841]
["bitfinex","BTCUSD",1641986140732,0.057386,42810.0,42809.0,0.475841]
["bitfinex","BTCUSD",1641986141133,0.05896541,42812.0,42809.0,0.475841]
["bitfinex","BTCUSD",1641986141339,0.05896541,42812.0,42810.0,0.35268612]
["bitfinex","BTCUSD",1641986141535,0.05896541,42812.0,42811.0,0.375841]
["bitfinex","BTCUSD",1641986141936,0.058384,42812.0,42811.0,0.375841]
["bitfinex","BTCUSD",1641986142733,0.058384,42812.0,42809.0,0.09192876]
["bitfinex","BTCUSD",1641986142935,0.108384,42812.0,42809.0,0.09192876]
["bitfinex","BTCUSD",1641986143533,0.108384,42812.0,42810.0,0.375841]
["bitfinex","BTCUSD",1641986143987,0.05839787,42811.0,42810.0,0.375841]
["bitfinex","BTCUSD",1641986144181,0.10839787,42811.0,42810.0,0.375841]
["bitfinex","BTCUSD",1641986144381,0.10839787,42811.0,42809.0,0.06992876]
["bitfinex","BTCUSD",1641986144783,0.10839787,42811.0,42810.0,0.375841]
["bitfinex","BTCUSD",1641986145182,0.10839787,42811.0,42809.0,0.06992876]
["bitfinex","BTCUSD",1641986145988,0.05,42811.0,42809.0,0.06992876]
["bitfinex","BTCUSD",1641986146185,0.05,42811.0,42809.0,0.03496438]
["bitfinex","BTCUSD",1641986146382,0.05,42811.0,42808.0,0.067739]
["bitfinex","BTCUSD",1641986146585,0.05,42811.0,42810.0,0.06992876]
["bitfinex","BTCUSD",1641986147731,0.05,42811.0,42810.0,0.44576976]
["bitfinex","BTCUSD",1641986148133,0.058384,42812.0,42810.0,0.44576976]
["bitfinex","BTCUSD",1641986148333,0.058384,42812.0,42810.0,0.50415576]
["bitfinex","BTCUSD",1641986149534,0.058384,42812.0,42810.0,0.54015576]
["bitfinex","BTCUSD",1641986150243,0.00057706,42813.0,42811.0,0.75]
["bitfinex","BTCUSD",1641986150244,0.00057687,42813.0,42811.0,0.75]
["bitfinex","BTCUSD",1641986150434,0.00057687,42813.0,42812.0,1.00967558]
["bitfinex","BTCUSD",1641986150634,0.00057687,42813.0,42812.0,0.37713258]
["bitfinex","BTCUSD",1641986151034,0.00057687,42813.0,42812.0,0.79546311]
["bitfinex","BTCUSD",1641986151293,0.00057687,42813.0,42812.0,1.07019161]
["bitfinex","BTCUSD",1641986151588,0.3067,42826.0,42820.0,0.23705247]
["bitfinex","BTCUSD",1641986151787,0.004533,42828.0,42820.0,0.23705247]
["bitfinex","BTCUSD",1641986153885,0.00068143,42824.0,42821.0,0.05838]
["bitfinex","BTCUSD",1641986155632,0.00068143,42824.0,42816.0,0.24507753]
["bitfinex","BTCUSD",1641986155633,0.375841,42822.0,42816.0,0.06992876]
["bitfinex","BTCUSD",1641986155833,0.00068143,42824.0,42816.0,0.06992876]
["bitfinex","BTCUSD",1641986156136,0.375841,42822.0,42816.0,0.06992876]
["bitfinex","BTCUSD",1641986156337,0.00068139,42822.0,42816.0,0.06992876]
["bitfinex","BTCUSD",1641986156734,0.00068139,42822.0,42818.0,0.058388]
["bitfinex","BTCUSD",1641986156938,0.00068139,42822.0,42818.0,0.40079425]
["bitfinex","BTCUSD",1641986157135,0.00068139,42822.0,42820.0,0.03496438]
["bitfinex","BTCUSD",1641986157435,0.00068142,42822.0,42820.0,0.06992876]
["bitfinex","BTCUSD",1641986158783,0.00748041,42823.0,42820.0,0.06992876]
["bitfinex","BTCUSD",1641986158981,0.06587241,42823.0,42820.0,0.06992876]
["bitfinex","BTCUSD",1641986159180,0.375841,42822.0,42820.0,0.06992876]
["bitfinex","BTCUSD",1641986159779,0.00748041,42823.0,42820.0,0.06992876]
["bitfinex","BTCUSD",1641986159981,0.00748041,42823.0,42821.0,0.34972445]
["bitfinex","BTCUSD",1641986160180,0.00748041,42823.0,42821.0,0.40810845]
["bitfinex","BTCUSD",1641986161183,0.00693438,42823.0,42821.0,0.40810845]
["bitfinex","BTCUSD",1641986161782,0.00693438,42823.0,42820.0,0.06992876]
["bitfinex","BTCUSD",1641986162185,0.00693438,42823.0,42820.0,0.03496438]
["bitfinex","BTCUSD",1641986162385,0.00693438,42823.0,42822.0,0.03496438]
["bitfinex","BTCUSD",1641986162632,0.00693438,42823.0,42822.0,0.06992876]
["bitfinex","BTCUSD",1641986167080,0.00693438,42823.0,42822.0,0.44576976]
["bitfinex","BTCUSD",1641986171133,0.00693438,42823.0,42822.0,0.7195785]
["bitfinex","BTCUSD",1641986171533,0.00693438,42823.0,42822.0,0.7205785]
["bitfinex","BTCUSD",1641986172334,0.00693438,42823.0,42822.0,0.8373195]
["bitfinex","BTCUSD",1641986172537,0.00056845,42825.0,42822.0,0.8895195]
["bitfinex","BTCUSD",1641986172734,0.00056845,42825.0,42824.0,0.00129804]
["bitfinex","BTCUSD",1641986172934,0.00056845,42825.0,42824.0,1.04712717]
["bitfinex","BTCUSD",1641986173133,0.00056827,42825.0,42824.0,0.74289693]
["bitfinex","BTCUSD",1641986173335,0.00056827,42825.0,42824.0,0.80126193]
["bitfinex","BTCUSD",1641986173534,0.00056827,42825.0,42824.0,0.80626193]
["bitfinex","BTCUSD",1641986174381,0.00056828,42827.0,42825.0,0.116719]
["bitfinex","BTCUSD",1641986174581,0.00056828,42827.0,42826.0,1.48658761]
["bitfinex","BTCUSD",1641986174783,0.00056828,42827.0,42826.0,0.68658761]
["bitfinex","BTCUSD",1641986175185,0.00056828,42827.0,42826.0,0.68636322]
["bitfinex","BTCUSD",1641986175585,0.004533,42828.0,42827.0,0.058361]
["bitfinex","BTCUSD",1641986175783,0.004533,42828.0,42827.0,0.80456801]
["bitfinex","BTCUSD",1641986177533,0.004533,42828.0,42827.0,0.91456801]
["bitfinex","BTCUSD",1641986178335,0.004533,42828.0,42827.0,0.94953239]
["bitfinex","BTCUSD",1641986178535,0.004533,42828.0,42827.0,0.98449677]
["bitfinex","BTCUSD",1641986178735,0.004533,42828.0,42827.0,0.97396593]
["bitfinex","BTCUSD",1641986178935,0.004533,42828.0,42827.0,1.54896593]
["bitfinex","BTCUSD",1641986179136,0.004533,42828.0,42827.0,1.65116593]
["bitfinex","BTCUSD",1641986179540,0.00056832,42830.0,42828.0,1.37556]
["bitfinex","BTCUSD",1641986179738,0.00227296,42836.0,42829.0,1.79290613]
["bitfinex","BTCUSD",1641986179940,0.00227296,42836.0,42835.0,1.40280241]
["bitfinex","BTCUSD",1641986180137,0.00227296,42836.0,42835.0,0.47240241]
["bitfinex","BTCUSD",1641986180340,0.58862418,42845.0,42840.0,0.0012109]
["bitfinex","BTCUSD",1641986180537,0.58862418,42845.0,42841.0,0.0522]
["bitfinex","BTCUSD",1641986180838,0.004,42849.0,42843.0,0.00124099]
["bitfinex","BTCUSD",1641986180839,0.424,42849.0,42843.0,0.00124099]
["bitfinex","BTCUSD",1641986181037,0.424,42849.0,42844.0,0.0522]
["bitfinex","BTCUSD",1641986181291,0.424,42849.0,42845.0,0.55655636]
["bitfinex","BTCUSD",1641986181484,0.424,42849.0,42846.0,0.0522]
["bitfinex","BTCUSD",1641986181682,0.424,42849.0,42846.0,0.32701793]
["bitfinex","BTCUSD",1641986182082,0.424,42849.0,42846.0,0.0522]
["bitfinex","BTCUSD",1641986182283,0.424,42849.0,42846.0,0.1022]
["bitfinex","BTCUSD",1641986182784,0.424,42849.0,42846.0,0.0522]
["bitfinex","BTCUSD",1641986183787,0.424,42849.0,42846.0,0.12212876]
["bitfinex","BTCUSD",1641986183989,0.73485317,42849.0,42846.0,0.12212876]
["bitfinex","BTCUSD",1641986184186,0.42467655,42849.0,42846.0,0.06992876]
["bitfinex","BTCUSD",1641986184387,0.73485317,42849.0,42846.0,0.06992876]
["bitfinex","BTCUSD",1641986184587,1.37595,42847.0,42833.0,1.9558]
["bitfinex","BTCUSD",1641986184788,0.387736,42846.0,42833.0,1.9558]
["bitfinex","BTCUSD",1641986185037,0.37556,42845.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986185438,0.42556,42845.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986185644,0.52556,42845.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986186238,0.52623651,42845.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986186438,0.11673367,42844.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986186641,0.69899697,42843.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986187038,0.32343697,42843.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986187238,0.00067651,42845.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986187441,0.3762365,42844.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986187639,0.68003205,42843.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986188438,0.37556,42843.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986188641,0.001219,42844.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986188892,0.37556,42843.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986189086,0.29602527,42842.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986189693,0.0005425,42844.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986189888,0.3761025,42843.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986190203,0.0005425,42843.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986190988,0.0004825,42843.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986191190,0.0005425,42844.0,42840.0,0.0001]
["bitfinex","BTCUSD",1641986191687,0.0005425,42844.0,42840.0,4e-05]
["bitfinex","BTCUSD",1641986191887,0.0005425,42844.0,42840.0,0.058394]
["bitfinex","BTCUSD",1641986192188,0.0005425,42844.0,42840.0,4e-05]
["bitfinex","BTCUSD",1641986192389,0.36176992,42847.0,42840.0,4e-05]
["bitfinex","BTCUSD",1641986192632,0.36176992,42847.0,42840.0,0.116741]
["bitfinex","BTCUSD",1641986192833,0.36176992,42847.0,42840.0,0.05839148]
["bitfinex","BTCUSD",1641986193236,0.0073239,42847.0,42840.0,4e-05]
["bitfinex","BTCUSD",1641986194136,0.0073239,42847.0,42840.0,0.49308619]
["bitfinex","BTCUSD",1641986194934,0.0073239,42847.0,42844.0,0.058349]
["bitfinex","BTCUSD",1641986195437,0.0073239,42847.0,42844.0,0.058289]
["bitfinex","BTCUSD",1641986196141,0.0072639,42847.0,42844.0,0.058289]
["bitfinex","BTCUSD",1641986196586,0.0072639,42847.0,42844.0,0.058229]
["bitfinex","BTCUSD",1641986197189,0.0072039,42847.0,42846.0,0.3419526]
["bitfinex","BTCUSD",1641986197388,0.00027,42847.0,42846.0,0.3419526]
["bitfinex","BTCUSD",1641986197789,0.00027,42847.0,42846.0,0.3418926]
["bitfinex","BTCUSD",1641986198390,0.00021,42847.0,42846.0,0.3418926]
["bitfinex","BTCUSD",1641986199087,0.00021,42847.0,42845.0,0.058345]
["bitfinex","BTCUSD",1641986199088,0.00021,42847.0,42845.0,0.116689]
["bitfinex","BTCUSD",1641986200738,0.00021,42847.0,42845.0,0.35575838]
["bitfinex","BTCUSD",1641986201539,0.00021,42847.0,42845.0,0.4724347]
["bitfinex","BTCUSD",1641986201738,0.00021,42847.0,42845.0,0.17502032]
["bitfinex","BTCUSD",1641986202338,0.00021,42847.0,42844.0,0.063229]
["bitfinex","BTCUSD",1641986202939,0.00021,42847.0,42844.0,0.11657504]
["bitfinex","BTCUSD",1641986203543,0.00021,42847.0,42845.0,0.058345]
["bitfinex","BTCUSD",1641986203992,0.00021,42847.0,42845.0,0.116687]
["bitfinex","BTCUSD",1641986204389,0.00021,42847.0,42845.0,0.058345]
["bitfinex","BTCUSD",1641986204590,0.00021,42847.0,42844.0,0.058229]
["bitfinex","BTCUSD",1641986204791,0.00021,42847.0,42843.0,0.058349]
["bitfinex","BTCUSD",1641986205393,0.00021,42847.0,42842.0,0.35053803]
["bitfinex","BTCUSD",1641986205693,0.00021,42847.0,42842.0,0.29319018]
["bitfinex","BTCUSD",1641986205894,0.00021,42847.0,42842.0,0.001]
["bitfinex","BTCUSD",1641986206894,0.00077833,42847.0,42842.0,0.001]
["bitfinex","BTCUSD",1641986207294,0.00077833,42847.0,42840.0,0.05838953]
["bitfinex","BTCUSD",1641986207540,0.00077833,42847.0,42841.0,0.058349]
["bitfinex","BTCUSD",1641986208135,0.00056327,42846.0,42841.0,0.058349]
["bitfinex","BTCUSD",1641986208335,0.00056327,42846.0,42840.0,4e-05]
["bitfinex","BTCUSD",1641986208835,0.00056327,42846.0,42840.0,0.058392]
["bitfinex","BTCUSD",1641986209237,0.00056326,42845.0,42840.0,4e-05]
["bitfinex","BTCUSD",1641986209439,0.00056326,42845.0,42843.0,0.0012006]
["bitfinex","BTCUSD",1641986209938,0.00056326,42845.0,42844.0,0.37556]
["bitfinex","BTCUSD",1641986210239,0.00056326,42845.0,42843.0,0.05954052]
["bitfinex","BTCUSD",1641986210438,0.00056327,42846.0,42844.0,0.37556]
["bitfinex","BTCUSD",1641986210639,0.00056327,42846.0,42844.0,0.47556]
["bitfinex","BTCUSD",1641986210840,0.00056327,42846.0,42844.0,0.59224]
["bitfinex","BTCUSD",1641986211685,0.00077425,42847.0,42844.0,0.60024]
["bitfinex","BTCUSD",1641986211883,0.00077425,42847.0,42844.0,0.4419]
["bitfinex","BTCUSD",1641986212083,0.00077425,42847.0,42845.0,0.058344]
["bitfinex","BTCUSD",1641986212685,0.00077425,42847.0,42846.0,0.00125402]
["bitfinex","BTCUSD",1641986212885,0.00077425,42847.0,42846.0,1.07901402]
["bitfinex","BTCUSD",1641986212886,0.00021,42847.0,42846.0,1.07901402]
["bitfinex","BTCUSD",1641986213084,0.00021,42847.0,42846.0,1.22901402]
["bitfinex","BTCUSD",1641986213285,0.42,42854.0,42848.0,0.37556]
["bitfinex","BTCUSD",1641986213486,0.42,42854.0,42853.0,0.00121375]
["bitfinex","BTCUSD",1641986213686,0.42,42854.0,42853.0,1.32713436]
["bitfinex","BTCUSD",1641986213885,0.42,42854.0,42853.0,1.70269436]
["bitfinex","BTCUSD",1641986214187,0.84,42855.0,42853.0,1.70269436]
["bitfinex","BTCUSD",1641986214386,0.42,42856.0,42854.0,0.37556]
["bitfinex","BTCUSD",1641986214587,0.42,42856.0,42855.0,0.0522]
["bitfinex","BTCUSD",1641986214785,0.42,42856.0,42855.0,0.42776]
["bitfinex","BTCUSD",1641986215240,0.42,42856.0,42855.0,0.54440932]
["bitfinex","BTCUSD",1641986215640,0.42,42856.0,42855.0,0.55140932]
["bitfinex","BTCUSD",1641986216340,0.42,42856.0,42855.0,0.43476]
["bitfinex","BTCUSD",1641986216542,0.42,42856.0,42855.0,0.007]
["bitfinex","BTCUSD",1641986216743,1.73975693,42856.0,42855.0,0.007]
["bitfinex","BTCUSD",1641986216944,2.11531693,42856.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986217143,0.37556,42855.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986217342,0.73975693,42856.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986217849,0.74031991,42856.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986218785,0.74031646,42856.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986219288,0.42055953,42856.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986219684,0.42055953,42856.0,42851.0,0.66148444]
["bitfinex","BTCUSD",1641986220184,0.42055953,42856.0,42851.0,1.13473978]
["bitfinex","BTCUSD",1641986220384,0.42055953,42856.0,42852.0,0.37556]
["bitfinex","BTCUSD",1641986220589,0.42055953,42856.0,42852.0,0.433897]
["bitfinex","BTCUSD",1641986221384,0.42055954,42856.0,42853.0,0.11666716]
["bitfinex","BTCUSD",1641986221682,0.42055954,42856.0,42853.0,0.17499916]
["bitfinex","BTCUSD",1641986222285,0.42055954,42856.0,42853.0,0.11666716]
["bitfinex","BTCUSD",1641986222539,0.42,42856.0,42853.0,0.11666716]
["bitfinex","BTCUSD",1641986222940,0.42,42856.0,42853.0,0.05833316]
["bitfinex","BTCUSD",1641986223539,0.415,42856.0,42853.0,0.05833316]
["bitfinex","BTCUSD",1641986224142,0.415,42856.0,42853.0,0.11666816]
["bitfinex","BTCUSD",1641986225541,0.415,42856.0,42852.0,0.058337]
["bitfinex","BTCUSD",1641986225744,0.415,42856.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986226481,0.058348,42854.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986226885,0.415,42856.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986227086,0.42776,42855.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986227282,0.42832023,42855.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986228089,0.058348,42854.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986228286,0.486116,42853.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986228484,1.34203679,42852.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986228785,1.75246364,42852.0,42851.0,0.2999]
["bitfinex","BTCUSD",1641986228985,2.16246484,42852.0,42850.0,0.00934]
["bitfinex","BTCUSD",1641986229186,0.37556,42851.0,42850.0,0.00934]
["bitfinex","BTCUSD",1641986229386,0.42776,42851.0,42850.0,0.00934]
["bitfinex","BTCUSD",1641986232139,0.41957131,42851.0,42850.0,0.00934]
["bitfinex","BTCUSD",1641986235789,0.41957131,42851.0,42850.0,0.00685062]
["bitfinex","BTCUSD",1641986236589,1.00819549,42851.0,42850.0,0.00685062]
["bitfinex","BTCUSD",1641986236989,1.00819549,42851.0,42843.0,0.058351]
["bitfinex","BTCUSD",1641986237191,0.64082418,42851.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641986238041,0.00056024,42850.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641986238239,0.0522,42849.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641986239141,0.33476786,42849.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641986239339,0.33476786,42849.0,42843.0,0.058351]
["bitfinex","BTCUSD",1641986239542,0.33476786,42849.0,42842.0,0.38318114]
["bitfinex","BTCUSD",1641986240642,0.33476786,42849.0,42842.0,0.44153314]
["bitfinex","BTCUSD",1641986240942,0.33476786,42849.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641986241142,0.33476786,42849.0,42842.0,0.33318114]
["bitfinex","BTCUSD",1641986242189,0.33476786,42849.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641986242689,0.33476786,42849.0,42845.0,0.058349]
["bitfinex","BTCUSD",1641986244389,0.33476786,42849.0,42844.0,0.058349]
["bitfinex","BTCUSD",1641986244390,0.33476786,42849.0,42846.0,0.058348]
["bitfinex","BTCUSD",1641986244589,0.375466,42848.0,42842.0,0.33318114]
["bitfinex","BTCUSD",1641986244789,0.28256786,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986245639,0.28256786,42849.0,42842.0,0.067692]
["bitfinex","BTCUSD",1641986246038,0.28256786,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986246442,0.87119204,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986246638,0.87119204,42849.0,42842.0,0.34070102]
["bitfinex","BTCUSD",1641986247039,0.92954604,42849.0,42842.0,0.34070102]
["bitfinex","BTCUSD",1641986247642,0.92954604,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986247841,0.96054604,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986248141,0.37192186,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986248786,0.96054604,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986248986,0.92954604,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986249886,0.96154604,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986250087,0.37292186,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986250304,0.79412325,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986251087,0.76212325,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986251488,1.35074743,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986251889,1.37374743,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986252190,0.78512325,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986253137,0.76212325,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986253939,0.77612325,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986254439,0.35492186,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986254938,0.35492186,42849.0,42842.0,0.067693]
["bitfinex","BTCUSD",1641986255140,0.34092186,42849.0,42842.0,0.067693]
["bitfinex","BTCUSD",1641986256288,0.33688365,42849.0,42842.0,0.067693]
["bitfinex","BTCUSD",1641986256486,0.33688365,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986257686,0.33688365,42849.0,42843.0,0.058353]
["bitfinex","BTCUSD",1641986257887,0.33688365,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986259089,0.27852965,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986259389,0.27852965,42849.0,42842.0,0.06769]
["bitfinex","BTCUSD",1641986259789,0.27852965,42849.0,42842.0,0.00934]
["bitfinex","BTCUSD",1641986260740,0.27852965,42849.0,42844.0,0.058351]
["bitfinex","BTCUSD",1641986261139,0.00056023,42850.0,42844.0,0.058351]
["bitfinex","BTCUSD",1641986261343,0.00056023,42850.0,42845.0,0.375466]
["bitfinex","BTCUSD",1641986261541,0.00056023,42850.0,42845.0,0.425466]
["bitfinex","BTCUSD",1641986262040,0.0011205,42850.0,42845.0,0.425466]
["bitfinex","BTCUSD",1641986262239,0.00056027,42850.0,42847.0,0.058341]
["bitfinex","BTCUSD",1641986262440,0.00056027,42850.0,42847.0,0.23336711]
["bitfinex","BTCUSD",1641986262742,0.00056027,42850.0,42846.0,0.116681]
["bitfinex","BTCUSD",1641986263346,0.415,42856.0,42847.0,0.058347]
["bitfinex","BTCUSD",1641986263347,0.00056029,42851.0,42847.0,0.058347]
["bitfinex","BTCUSD",1641986263542,0.00749258,42851.0,42847.0,0.058347]
["bitfinex","BTCUSD",1641986263986,0.00749258,42851.0,42843.0,0.116693]
["bitfinex","BTCUSD",1641986264187,0.00749258,42851.0,42844.0,0.375466]
["bitfinex","BTCUSD",1641986264387,0.00749258,42851.0,42847.0,0.058346]
["bitfinex","BTCUSD",1641986264588,0.00749258,42851.0,42847.0,0.116692]
["bitfinex","BTCUSD",1641986264791,0.00749258,42851.0,42843.0,0.116693]
["bitfinex","BTCUSD",1641986265189,0.00749258,42851.0,42844.0,0.375466]
["bitfinex","BTCUSD",1641986265390,0.00749258,42851.0,42845.0,0.116688]
["bitfinex","BTCUSD",1641986265590,0.00056025,42850.0,42845.0,0.116688]
["bitfinex","BTCUSD",1641986265790,0.00056025,42850.0,42847.0,0.05834387]
["bitfinex","BTCUSD",1641986265992,0.00056025,42850.0,42848.0,0.116692]
["bitfinex","BTCUSD",1641986266190,0.00056025,42850.0,42845.0,0.116688]
["bitfinex","BTCUSD",1641986266590,0.00056025,42850.0,42845.0,0.233375]
["bitfinex","BTCUSD",1641986266791,0.00112051,42850.0,42845.0,0.233375]
["bitfinex","BTCUSD",1641986266990,0.00056026,42850.0,42847.0,0.05834269]
["bitfinex","BTCUSD",1641986267191,0.00056026,42850.0,42848.0,0.116691]
["bitfinex","BTCUSD",1641986267393,0.00056026,42850.0,42845.0,0.116688]
["bitfinex","BTCUSD",1641986269141,0.60311992,42851.0,42845.0,0.175034]
["bitfinex","BTCUSD",1641986269142,0.58368018,42851.0,42845.0,0.175034]
["bitfinex","BTCUSD",1641986269441,0.00056027,42850.0,42846.0,0.05834468]
["bitfinex","BTCUSD",1641986270444,0.00693123,42854.0,42846.0,0.05834468]
["bitfinex","BTCUSD",1641986270842,0.00693123,42854.0,42848.0,0.11669]
["bitfinex","BTCUSD",1641986271046,0.381226,42853.0,42848.0,0.11669]
["bitfinex","BTCUSD",1641986271489,0.381226,42853.0,42848.0,0.058345]
["bitfinex","BTCUSD",1641986271687,0.00576,42853.0,42848.0,0.058345]
["bitfinex","BTCUSD",1641986271889,0.00576,42853.0,42849.0,0.058344]
["bitfinex","BTCUSD",1641986272287,0.00576,42853.0,42848.0,0.058345]
["bitfinex","BTCUSD",1641986272889,0.00576,42853.0,42844.0,0.11669]
["bitfinex","BTCUSD",1641986272890,0.00642602,42853.0,42844.0,0.11669]
["bitfinex","BTCUSD",1641986273692,0.00642602,42853.0,42847.0,0.058347]
["bitfinex","BTCUSD",1641986274088,0.00066597,42852.0,42847.0,0.058347]
["bitfinex","BTCUSD",1641986274489,0.06307397,42853.0,42847.0,0.058347]
["bitfinex","BTCUSD",1641986274690,0.00472597,42851.0,42845.0,0.05834582]
["bitfinex","BTCUSD",1641986274891,0.00472597,42851.0,42848.0,0.116692]
["bitfinex","BTCUSD",1641986277742,0.00472597,42853.0,42848.0,0.116692]
["bitfinex","BTCUSD",1641986277940,0.00472597,42853.0,42847.0,0.00084298]
["bitfinex","BTCUSD",1641986277941,0.00472597,42853.0,42847.0,0.05918998]
["bitfinex","BTCUSD",1641986278145,0.00472597,42853.0,42847.0,0.11753698]
["bitfinex","BTCUSD",1641986278801,0.06307397,42853.0,42847.0,0.11753698]
["bitfinex","BTCUSD",1641986278992,0.06307397,42853.0,42848.0,0.00076924]
["bitfinex","BTCUSD",1641986279187,0.375466,42852.0,42848.0,0.00076924]
["bitfinex","BTCUSD",1641986279389,0.59629653,42850.0,42848.0,0.00076924]
["bitfinex","BTCUSD",1641986279989,0.62529653,42850.0,42847.0,0.16746325]
["bitfinex","BTCUSD",1641986280891,0.62529653,42850.0,42847.0,0.10911625]
["bitfinex","BTCUSD",1641986281094,0.62529653,42850.0,42847.0,0.00076925]
["bitfinex","BTCUSD",1641986281292,0.59629653,42850.0,42846.0,0.05911825]
["bitfinex","BTCUSD",1641986281494,0.59629653,42850.0,42846.0,0.00076925]
["bitfinex","BTCUSD",1641986281692,0.59629653,42851.0,42846.0,0.00076925]
["bitfinex","BTCUSD",1641986281894,0.00472597,42849.0,42846.0,0.00076925]
["bitfinex","BTCUSD",1641986282543,0.00472597,42849.0,42846.0,0.00068271]
["bitfinex","BTCUSD",1641986283842,0.00472597,42849.0,42845.0,0.00070445]
["bitfinex","BTCUSD",1641986284742,0.00472597,42849.0,42846.0,0.058348]
["bitfinex","BTCUSD",1641986284941,0.05692597,42850.0,42846.0,0.058348]
["bitfinex","BTCUSD",1641986285944,0.05692597,42850.0,42847.0,0.058347]
["bitfinex","BTCUSD",1641986286145,0.05692597,42850.0,42846.0,0.05905973]
["bitfinex","BTCUSD",1641986287590,0.05692597,42850.0,42847.0,0.058344]
["bitfinex","BTCUSD",1641986287787,0.05692597,42850.0,42846.0,0.05904241]
["bitfinex","BTCUSD",1641986288789,0.05692597,42850.0,42848.0,0.116688]
["bitfinex","BTCUSD",1641986290540,0.05692597,42850.0,42848.0,0.17503]
["bitfinex","BTCUSD",1641986290741,0.00472597,42850.0,42848.0,0.17503]
["bitfinex","BTCUSD",1641986291144,0.00472597,42851.0,42848.0,0.116688]
["bitfinex","BTCUSD",1641986294791,0.00472597,42851.0,42848.0,0.17503]
["bitfinex","BTCUSD",1641986294988,0.00472597,42851.0,42848.0,0.184369]
["bitfinex","BTCUSD",1641986295490,0.00472597,42851.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986296090,0.027,42852.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986296291,0.62329653,42852.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986296491,0.375466,42851.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986297092,0.375466,42851.0,42848.0,0.06838505]
["bitfinex","BTCUSD",1641986298145,0.375466,42851.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986299146,0.00472597,42850.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986299549,0.59629653,42852.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986299550,0.5960225,42852.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986299747,0.375466,42851.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986300748,0.5960225,42852.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986301149,0.7031675,42854.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986301391,0.375466,42853.0,42848.0,0.067683]
["bitfinex","BTCUSD",1641986301790,0.375466,42853.0,42848.0,0.06838527]
["bitfinex","BTCUSD",1641986301993,0.375466,42853.0,42848.0,0.01004127]
["bitfinex","BTCUSD",1641986302891,1.12949655,42853.0,42848.0,0.01074354]
["bitfinex","BTCUSD",1641986303092,1.12949807,42853.0,42848.0,0.01004127]
["bitfinex","BTCUSD",1641986303493,1.07115007,42853.0,42848.0,0.06838727]
["bitfinex","BTCUSD",1641986303892,0.69568407,42853.0,42849.0,0.2644281]
["bitfinex","BTCUSD",1641986304292,0.69568407,42853.0,42848.0,0.06838329]
["bitfinex","BTCUSD",1641986304692,0.69568407,42853.0,42850.0,0.058342]
["bitfinex","BTCUSD",1641986304899,0.00748316,42854.0,42848.0,0.01004129]
["bitfinex","BTCUSD",1641986305143,0.375466,42853.0,42848.0,0.00070229]
["bitfinex","BTCUSD",1641986305342,0.375466,42853.0,42848.0,0.00070231]
["bitfinex","BTCUSD",1641986306043,0.00748324,42854.0,42848.0,0.00070231]
["bitfinex","BTCUSD",1641986306241,0.70316731,42854.0,42848.0,0.00070231]
["bitfinex","BTCUSD",1641986306642,0.70316729,42854.0,42848.0,0.00070231]
["bitfinex","BTCUSD",1641986306843,0.76151194,42854.0,42848.0,0.05904731]
["bitfinex","BTCUSD",1641986307044,0.69568407,42853.0,42848.0,0.05904731]
["bitfinex","BTCUSD",1641986307245,0.375466,42852.0,42848.0,0.05904731]
["bitfinex","BTCUSD",1641986307547,0.375466,42852.0,42848.0,0.00070231]
["bitfinex","BTCUSD",1641986307743,0.375466,42852.0,42848.0,0.0007023]
["bitfinex","BTCUSD",1641986308150,0.11054856,42851.0,42848.0,0.0007023]
["bitfinex","BTCUSD",1641986308345,0.375466,42850.0,42848.0,0.0007023]
["bitfinex","BTCUSD",1641986308545,0.4022,42849.0,42848.0,0.0007023]
["bitfinex","BTCUSD",1641986308797,0.777666,42849.0,42848.0,0.0007023]
["bitfinex","BTCUSD",1641986308994,1.37415161,42849.0,42847.0,0.01004131]
["bitfinex","BTCUSD",1641986309193,0.375466,42848.0,42847.0,0.01004131]
["bitfinex","BTCUSD",1641986309792,0.110556,42849.0,42847.0,0.01004131]
["bitfinex","BTCUSD",1641986310195,0.124556,42849.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986310392,0.28199278,42848.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986310993,0.0662,42849.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986311394,0.375466,42848.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986312745,0.65778796,42848.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986314143,0.67778796,42848.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986314545,1.15977057,42848.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986314744,1.86457057,42848.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986315447,1.84457057,42848.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986316046,1.85557057,42848.0,42847.0,0.009339]
["bitfinex","BTCUSD",1641986316299,1.03524972,42846.0,42845.0,0.00070233]
["bitfinex","BTCUSD",1641986316495,1.85166289,42846.0,42845.0,0.00070233]
["bitfinex","BTCUSD",1641986316894,2.50426289,42846.0,42845.0,0.00070233]
["bitfinex","BTCUSD",1641986317292,3.10078454,42846.0,42845.0,0.00070233]
["bitfinex","BTCUSD",1641986317493,0.1167331,42845.0,42843.0,0.00070235]
["bitfinex","BTCUSD",1641986317694,0.73889901,42844.0,42843.0,0.00070235]
["bitfinex","BTCUSD",1641986318695,0.37386672,42842.0,42841.0,0.00070237]
["bitfinex","BTCUSD",1641986318893,1.55680309,42842.0,42841.0,0.00070237]
["bitfinex","BTCUSD",1641986319092,1.72802897,42842.0,42841.0,0.00070237]
["bitfinex","BTCUSD",1641986319693,1.82802897,42842.0,42841.0,0.00070237]
["bitfinex","BTCUSD",1641986319895,1.43640097,42842.0,42840.0,0.00934]
["bitfinex","BTCUSD",1641986320149,0.67143907,42841.0,42840.0,0.00934]
["bitfinex","BTCUSD",1641986320351,0.72363907,42841.0,42840.0,0.00934]
["bitfinex","BTCUSD",1641986322152,0.73563907,42841.0,42840.0,0.00934]
["bitfinex","BTCUSD",1641986323356,0.72363907,42841.0,42840.0,0.00934]
["bitfinex","BTCUSD",1641986323991,0.427666,42841.0,42840.0,0.00934]
["bitfinex","BTCUSD",1641986324195,0.0632,42841.0,42840.0,0.00934]
["bitfinex","BTCUSD",1641986325292,0.0522,42841.0,42840.0,0.00934]
["bitfinex","BTCUSD",1641986327291,0.0522,42841.0,42838.0,0.00070241]
["bitfinex","BTCUSD",1641986327540,0.058362,42843.0,42838.0,0.00070241]
["bitfinex","BTCUSD",1641986327744,0.11672324,42843.0,42838.0,0.00070241]
["bitfinex","BTCUSD",1641986328143,0.05836124,42843.0,42838.0,0.00070241]
["bitfinex","BTCUSD",1641986328844,0.05836,42842.0,42838.0,0.00070241]
["bitfinex","BTCUSD",1641986330149,0.11671657,42844.0,42838.0,0.00070241]
["bitfinex","BTCUSD",1641986330550,0.10444972,42846.0,42838.0,0.00140483]
["bitfinex","BTCUSD",1641986330749,0.05224972,42846.0,42838.0,0.00070242]
["bitfinex","BTCUSD",1641986331309,0.05224972,42846.0,42845.0,0.2674321]
["bitfinex","BTCUSD",1641986331492,0.42771572,42846.0,42845.0,0.2674321]
["bitfinex","BTCUSD",1641986331692,0.03524972,42846.0,42845.0,0.2674321]
["bitfinex","BTCUSD",1641986333292,0.03524972,42846.0,42845.0,0.2672321]
["bitfinex","BTCUSD",1641986333695,0.058353,42848.0,42845.0,0.2672321]
["bitfinex","BTCUSD",1641986333894,0.59652165,42853.0,42845.0,0.2672321]
["bitfinex","BTCUSD",1641986334094,0.058352,42850.0,42845.0,0.2672321]
["bitfinex","BTCUSD",1641986334894,0.058354,42848.0,42845.0,0.2672321]
["bitfinex","BTCUSD",1641986335339,0.058354,42848.0,42845.0,0.00070234]
["bitfinex","BTCUSD",1641986336142,0.375466,42847.0,42845.0,0.00070234]
["bitfinex","BTCUSD",1641986336538,0.17506215,42848.0,42845.0,0.00070234]
["bitfinex","BTCUSD",1641986336738,0.058354,42847.0,42844.0,0.00070235]
["bitfinex","BTCUSD",1641986336939,0.23341851,42851.0,42844.0,0.00070235]
["bitfinex","BTCUSD",1641986336940,0.116709,42851.0,42844.0,0.00070235]
["bitfinex","BTCUSD",1641986337241,0.375466,42850.0,42845.0,0.42838326]
["bitfinex","BTCUSD",1641986337441,0.52467914,42845.0,42844.0,0.00070235]
["bitfinex","BTCUSD",1641986337645,0.02467914,42845.0,42844.0,0.00070235]
["bitfinex","BTCUSD",1641986337839,0.02467914,42845.0,42838.0,0.28658171]
["bitfinex","BTCUSD",1641986338040,0.02467914,42845.0,42839.0,0.375466]
["bitfinex","BTCUSD",1641986338441,0.02467914,42845.0,42839.0,0.40989926]
["bitfinex","BTCUSD",1641986338891,0.05836,42843.0,42839.0,0.40989926]
["bitfinex","BTCUSD",1641986339091,0.05836,42844.0,42840.0,0.00070238]
["bitfinex","BTCUSD",1641986340092,0.058361,42843.0,42840.0,0.00140651]
["bitfinex","BTCUSD",1641986340291,0.05836,42842.0,42840.0,0.00070413]
["bitfinex","BTCUSD",1641986340689,0.116721,42842.0,42840.0,0.00070413]
["bitfinex","BTCUSD",1641986341590,0.116721,42842.0,42839.0,0.41060342]
["bitfinex","BTCUSD",1641986342646,0.116721,42842.0,42839.0,0.40989926]
["bitfinex","BTCUSD",1641986342843,0.17508277,42842.0,42839.0,0.40989926]
["bitfinex","BTCUSD",1641986343045,0.058363,42841.0,42839.0,0.40989926]
["bitfinex","BTCUSD",1641986343446,0.05836,42842.0,42838.0,0.28049357]
["bitfinex","BTCUSD",1641986343847,0.05836,42842.0,42838.0,0.28049163]
["bitfinex","BTCUSD",1641986344145,0.05836,42842.0,42839.0,0.375466]
["bitfinex","BTCUSD",1641986344545,0.058358,42843.0,42839.0,0.375466]
["bitfinex","BTCUSD",1641986344746,0.058358,42843.0,42838.0,0.28049163]
["bitfinex","BTCUSD",1641986344947,0.02467914,42845.0,42839.0,0.38367188]
["bitfinex","BTCUSD",1641986345548,0.05836,42842.0,42839.0,0.38367188]
["bitfinex","BTCUSD",1641986345749,0.17507871,42844.0,42838.0,0.28049178]
["bitfinex","BTCUSD",1641986345750,0.17507871,42844.0,42838.0,0.00070237]
["bitfinex","BTCUSD",1641986345950,0.058359,42844.0,42838.0,0.00070237]
["bitfinex","BTCUSD",1641986346149,0.116732,42842.0,42838.0,0.00070237]
["bitfinex","BTCUSD",1641986346405,0.00129302,42840.0,42838.0,0.00070237]
["bitfinex","BTCUSD",1641986346602,1.0522,42839.0,42838.0,0.00070237]
["bitfinex","BTCUSD",1641986346805,1.76796506,42839.0,42838.0,0.00070237]
["bitfinex","BTCUSD",1641986347200,0.76796506,42839.0,42838.0,0.00070237]
["bitfinex","BTCUSD",1641986347401,0.82634106,42839.0,42837.0,0.009341]
["bitfinex","BTCUSD",1641986347600,0.375466,42838.0,42837.0,0.009341]
["bitfinex","BTCUSD",1641986347803,0.427666,42838.0,42837.0,0.009341]
["bitfinex","BTCUSD",1641986349005,0.73827821,42838.0,42837.0,0.009341]
["bitfinex","BTCUSD",1641986349204,0.00129363,42836.0,42835.0,0.0007024]
["bitfinex","BTCUSD",1641986349409,1.48734363,42836.0,42835.0,0.0007024]
["bitfinex","BTCUSD",1641986349705,1.58734363,42836.0,42835.0,0.0007024]
["bitfinex","BTCUSD",1641986350344,2.25094363,42836.0,42835.0,0.0007024]
["bitfinex","BTCUSD",1641986350743,2.20094363,42836.0,42835.0,0.0007024]
["bitfinex","BTCUSD",1641986350945,2.30094363,42836.0,42833.0,0.00070242]
["bitfinex","BTCUSD",1641986351145,1.375466,42834.0,42833.0,0.00070242]
["bitfinex","BTCUSD",1641986351343,1.53727577,42834.0,42833.0,0.00070242]
["bitfinex","BTCUSD",1641986351743,1.58727577,42834.0,42833.0,0.00070242]
["bitfinex","BTCUSD",1641986351945,1.68727577,42834.0,42833.0,0.00070242]
["bitfinex","BTCUSD",1641986352143,1.68727577,42834.0,42831.0,0.01004444]
["bitfinex","BTCUSD",1641986352345,1.71256366,42833.0,42831.0,0.01004444]
["bitfinex","BTCUSD",1641986352545,1.477666,42832.0,42831.0,0.01004444]
["bitfinex","BTCUSD",1641986353345,1.477666,42832.0,42831.0,0.009342]
["bitfinex","BTCUSD",1641986353645,0.477666,42832.0,42831.0,0.009342]
["bitfinex","BTCUSD",1641986353894,1.17195967,42832.0,42831.0,0.009342]
["bitfinex","BTCUSD",1641986354394,1.18195967,42832.0,42831.0,0.009342]
["bitfinex","BTCUSD",1641986354595,2.41895967,42832.0,42831.0,0.009342]
["bitfinex","BTCUSD",1641986354797,2.51895967,42832.0,42831.0,0.009342]
["bitfinex","BTCUSD",1641986355395,3.34155967,42832.0,42829.0,0.00070253]
["bitfinex","BTCUSD",1641986355595,2.09339955,42830.0,42829.0,0.00070253]
["bitfinex","BTCUSD",1641986355897,2.09339955,42830.0,42818.0,0.009342]
["bitfinex","BTCUSD",1641986355898,0.00123092,42824.0,42818.0,0.009342]
["bitfinex","BTCUSD",1641986356099,1.2892,42823.0,42818.0,0.009342]
["bitfinex","BTCUSD",1641986356296,0.02743197,42820.0,42818.0,0.009342]
["bitfinex","BTCUSD",1641986356496,0.07963197,42820.0,42818.0,0.009342]
["bitfinex","BTCUSD",1641986356697,0.058399,42819.0,42818.0,0.009342]
["bitfinex","BTCUSD",1641986357295,0.19642966,42820.0,42818.0,0.009342]
["bitfinex","BTCUSD",1641986357943,0.13803066,42820.0,42818.0,0.009342]
["bitfinex","BTCUSD",1641986358143,0.13803066,42820.0,42817.0,0.00973626]
["bitfinex","BTCUSD",1641986358946,0.19642366,42820.0,42817.0,0.00973626]
["bitfinex","BTCUSD",1641986359143,0.13803066,42820.0,42817.0,0.00973626]
["bitfinex","BTCUSD",1641986359545,0.13803066,42820.0,42817.0,0.009345]
["bitfinex","BTCUSD",1641986359943,0.19642266,42820.0,42817.0,0.009345]
["bitfinex","BTCUSD",1641986362594,0.25481766,42820.0,42817.0,0.009345]
["bitfinex","BTCUSD",1641986362798,0.13803066,42820.0,42817.0,0.009345]
["bitfinex","BTCUSD",1641986363796,0.19642266,42820.0,42817.0,0.009345]
["bitfinex","BTCUSD",1641986364701,0.13803066,42820.0,42817.0,0.009345]
["bitfinex","BTCUSD",1641986367152,0.07963197,42820.0,42816.0,0.00067421]
["bitfinex","BTCUSD",1641986367350,0.0583902,42818.0,42816.0,0.00067421]
["bitfinex","BTCUSD",1641986367754,0.0522,42820.0,42817.0,0.375466]
["bitfinex","BTCUSD",1641986368152,0.116769,42827.0,42818.0,0.27587068]
["bitfinex","BTCUSD",1641986368354,0.116769,42827.0,42817.0,0.009344]
["bitfinex","BTCUSD",1641986368555,0.05838579,42824.0,42817.0,0.009344]
["bitfinex","BTCUSD",1641986368808,0.24000001,42823.0,42817.0,0.009344]
["bitfinex","BTCUSD",1641986369003,0.24000001,42823.0,42820.0,0.0007089]
["bitfinex","BTCUSD",1641986369805,0.058387,42822.0,42820.0,0.0007089]
["bitfinex","BTCUSD",1641986370207,0.29838717,42823.0,42819.0,0.0007089]
["bitfinex","BTCUSD",1641986370208,0.24000001,42823.0,42819.0,0.0007089]
["bitfinex","BTCUSD",1641986370408,0.25200001,42823.0,42820.0,0.427666]
["bitfinex","BTCUSD",1641986370609,0.25200001,42823.0,42822.0,1.225466]
["bitfinex","BTCUSD",1641986370810,0.00057027,42835.0,42831.0,0.30825442]
["bitfinex","BTCUSD",1641986371007,0.00057027,42835.0,42831.0,0.06616]
["bitfinex","BTCUSD",1641986372008,0.49221643,42834.0,42831.0,0.06616]
["bitfinex","BTCUSD",1641986372312,0.49221643,42834.0,42824.0,0.4183]
["bitfinex","BTCUSD",1641986372317,0.05838,42833.0,42824.0,0.4183]
["bitfinex","BTCUSD",1641986372549,0.49221643,42834.0,42824.0,0.4705]
["bitfinex","BTCUSD",1641986372550,0.00127128,42834.0,42824.0,0.4705]
["bitfinex","BTCUSD",1641986372851,0.00127128,42834.0,42827.0,0.00069981]
["bitfinex","BTCUSD",1641986373452,0.058381,42830.0,42827.0,0.00069981]
["bitfinex","BTCUSD",1641986373652,0.11803428,42834.0,42827.0,0.00069981]
["bitfinex","BTCUSD",1641986373854,0.16803428,42834.0,42827.0,0.0006998]
["bitfinex","BTCUSD",1641986374856,0.05838224,42830.0,42827.0,0.0006998]
["bitfinex","BTCUSD",1641986375053,0.11676524,42830.0,42827.0,0.0013996]
["bitfinex","BTCUSD",1641986375255,0.00693409,42829.0,42827.0,0.0006998]
["bitfinex","BTCUSD",1641986376054,0.46899672,42829.0,42827.0,0.0006998]
["bitfinex","BTCUSD",1641986376302,0.46899672,42829.0,42826.0,0.0007008]
["bitfinex","BTCUSD",1641986376303,1.41542552,42828.0,42826.0,0.0007008]
["bitfinex","BTCUSD",1641986376495,1.10008,42827.0,42826.0,0.0007008]
["bitfinex","BTCUSD",1641986376697,0.725546,42827.0,42826.0,0.0007008]
["bitfinex","BTCUSD",1641986377095,0.425466,42827.0,42826.0,0.0007008]
["bitfinex","BTCUSD",1641986377498,0.48385211,42827.0,42824.0,0.00070204]
["bitfinex","BTCUSD",1641986377796,0.058385,42826.0,42824.0,0.00070204]
["bitfinex","BTCUSD",1641986378799,0.00693409,42829.0,42823.0,0.00070206]
["bitfinex","BTCUSD",1641986379495,0.00693409,42829.0,42823.0,0.05907806]
["bitfinex","BTCUSD",1641986379897,0.06531309,42829.0,42824.0,0.00070205]
["bitfinex","BTCUSD",1641986381048,0.06531309,42829.0,42824.0,0.00070152]
["bitfinex","BTCUSD",1641986381851,0.058385,42827.0,42824.0,0.00070152]
["bitfinex","BTCUSD",1641986382149,0.058385,42826.0,42824.0,0.00070152]
["bitfinex","BTCUSD",1641986383552,0.058385,42826.0,42823.0,0.00070153]
["bitfinex","BTCUSD",1641986384797,0.06531309,42829.0,42822.0,0.00070166]
["bitfinex","BTCUSD",1641986385801,0.11531309,42829.0,42823.0,0.00070165]
["bitfinex","BTCUSD",1641986386002,0.05,42828.0,42823.0,0.00070165]
["bitfinex","BTCUSD",1641986386298,0.058383,42826.0,42823.0,0.00070165]
["bitfinex","BTCUSD",1641986387199,0.058383,42826.0,42822.0,0.00070166]
["bitfinex","BTCUSD",1641986387399,0.05693409,42829.0,42822.0,0.00070166]
["bitfinex","BTCUSD",1641986387645,0.00693409,42829.0,42822.0,0.00070166]
["bitfinex","BTCUSD",1641986388246,0.00693409,42829.0,42823.0,0.00070162]
["bitfinex","BTCUSD",1641986388850,0.06531309,42829.0,42823.0,0.00070162]
["bitfinex","BTCUSD",1641986389447,0.06531309,42829.0,42824.0,0.00070162]
["bitfinex","BTCUSD",1641986390654,0.06531309,42829.0,42824.0,0.00070161]
["bitfinex","BTCUSD",1641986391998,0.06531309,42829.0,42824.0,0.00070162]
["bitfinex","BTCUSD",1641986393001,0.06531309,42829.0,42824.0,0.00140324]
["bitfinex","BTCUSD",1641986393204,0.06531309,42829.0,42824.0,0.00070162]
["bitfinex","BTCUSD",1641986393602,0.06531309,42829.0,42824.0,0.30711191]
["bitfinex","BTCUSD",1641986394201,0.06531309,42829.0,42824.0,0.30781353]
["bitfinex","BTCUSD",1641986394403,0.06531309,42829.0,42824.0,0.30711191]
["bitfinex","BTCUSD",1641986395450,0.06531309,42829.0,42824.0,0.3071119]
["bitfinex","BTCUSD",1641986399298,0.00693409,42829.0,42824.0,0.30711191]
["bitfinex","BTCUSD",1641986399896,0.00693409,42829.0,42824.0,0.36548591]
["bitfinex","BTCUSD",1641986400697,0.00693409,42829.0,42824.0,0.30711191]
["bitfinex","BTCUSD",1641986401997,0.00693409,42829.0,42824.0,0.36548691]
["bitfinex","BTCUSD",1641986403248,0.00693409,42829.0,42824.0,0.30711191]
["bitfinex","BTCUSD",1641986403849,0.00693409,42829.0,42824.0,0.30781352]
["bitfinex","BTCUSD",1641986404048,0.00693409,42829.0,42824.0,0.3071119]
["bitfinex","BTCUSD",1641986404249,0.058379,42827.0,42824.0,0.3071119]
["bitfinex","BTCUSD",1641986404448,0.00693409,42829.0,42824.0,0.3071119]
["bitfinex","BTCUSD",1641986405450,0.00693409,42829.0,42824.0,0.3654869]
["bitfinex","BTCUSD",1641986406302,0.00693409,42829.0,42824.0,0.42386073]
["bitfinex","BTCUSD",1641986406597,0.00693409,42829.0,42824.0,0.3654869]
["bitfinex","BTCUSD",1641986407399,0.00693409,42829.0,42824.0,0.36618852]
["bitfinex","BTCUSD",1641986407600,0.00693409,42829.0,42824.0,0.36548691]
["bitfinex","BTCUSD",1641986407899,0.00693409,42829.0,42824.0,0.42386067]
["bitfinex","BTCUSD",1641986408501,0.06530909,42829.0,42824.0,0.42386067]
["bitfinex","BTCUSD",1641986408805,0.06530909,42829.0,42825.0,0.058374]
["bitfinex","BTCUSD",1641986409002,0.00693409,42829.0,42825.0,0.05837195]
["bitfinex","BTCUSD",1641986409301,0.00693409,42829.0,42824.0,0.30711191]
["bitfinex","BTCUSD",1641986409901,0.00693409,42829.0,42825.0,0.00070161]
["bitfinex","BTCUSD",1641986410149,0.00693409,42829.0,42825.0,0.05907561]
["bitfinex","BTCUSD",1641986411848,0.00693409,42829.0,42826.0,0.05837121]
["bitfinex","BTCUSD",1641986412049,0.00693409,42829.0,42827.0,0.058371]
["bitfinex","BTCUSD",1641986413152,0.00693409,42829.0,42827.0,0.11674074]
["bitfinex","BTCUSD",1641986413352,0.00693409,42829.0,42825.0,0.00070161]
["bitfinex","BTCUSD",1641986413554,0.00821323,42829.0,42826.0,0.0007016]
["bitfinex","BTCUSD",1641986414011,0.375466,42828.0,42826.0,0.0007016]
["bitfinex","BTCUSD",1641986414707,0.35449704,42827.0,42825.0,0.00070161]
["bitfinex","BTCUSD",1641986414908,1.42888368,42826.0,42825.0,0.00070161]
["bitfinex","BTCUSD",1641986415107,2.13148368,42826.0,42825.0,0.00070161]
["bitfinex","BTCUSD",1641986415806,2.83200368,42826.0,42825.0,0.00070161]
["bitfinex","BTCUSD",1641986416007,0.00122597,42824.0,42823.0,0.00070162]
["bitfinex","BTCUSD",1641986416211,2.08149197,42824.0,42823.0,0.00070162]
["bitfinex","BTCUSD",1641986416407,2.18149197,42824.0,42823.0,0.00070162]
["bitfinex","BTCUSD",1641986417208,1.54043685,42824.0,42821.0,0.00070164]
["bitfinex","BTCUSD",1641986417409,1.039311,42822.0,42821.0,0.00070164]
["bitfinex","BTCUSD",1641986417647,1.091511,42822.0,42821.0,0.00070164]
["bitfinex","BTCUSD",1641986417848,1.141511,42822.0,42821.0,0.00070164]
["bitfinex","BTCUSD",1641986418048,1.58807272,42822.0,42821.0,0.00070164]
["bitfinex","BTCUSD",1641986418248,1.58807272,42822.0,42819.0,0.00070166]
["bitfinex","BTCUSD",1641986418449,0.05839596,42821.0,42819.0,0.00070166]
["bitfinex","BTCUSD",1641986418648,0.427666,42820.0,42819.0,0.00070166]
["bitfinex","BTCUSD",1641986418849,0.51348512,42820.0,42819.0,0.00070166]
["bitfinex","BTCUSD",1641986419449,0.51348512,42820.0,42817.0,0.00070168]
["bitfinex","BTCUSD",1641986419649,0.16679,42819.0,42817.0,0.00070168]
["bitfinex","BTCUSD",1641986419951,0.0522,42818.0,42817.0,0.00070168]
["bitfinex","BTCUSD",1641986420753,0.427666,42818.0,42815.0,0.00070171]
["bitfinex","BTCUSD",1641986420950,0.116792,42817.0,42815.0,0.00070171]
["bitfinex","BTCUSD",1641986421307,0.427666,42816.0,42815.0,0.00070171]
["bitfinex","BTCUSD",1641986421904,0.427666,42816.0,42814.0,0.00070173]
["bitfinex","BTCUSD",1641986422302,0.0522,42816.0,42814.0,0.00070173]
["bitfinex","BTCUSD",1641986422506,0.0642,42816.0,42814.0,0.00070173]
["bitfinex","BTCUSD",1641986423103,0.0642,42816.0,42813.0,0.01004674]
["bitfinex","BTCUSD",1641986423708,0.110596,42816.0,42813.0,0.01004674]
["bitfinex","BTCUSD",1641986423906,0.168993,42816.0,42813.0,0.01004674]
["bitfinex","BTCUSD",1641986424308,0.110596,42816.0,42813.0,0.009345]
["bitfinex","BTCUSD",1641986426147,0.110596,42816.0,42812.0,0.00070175]
["bitfinex","BTCUSD",1641986426349,0.110596,42816.0,42813.0,0.375466]
["bitfinex","BTCUSD",1641986427152,0.110596,42816.0,42813.0,0.64485725]
["bitfinex","BTCUSD",1641986427348,0.110596,42816.0,42813.0,0.375466]
["bitfinex","BTCUSD",1641986427549,0.110596,42816.0,42812.0,0.00070175]
["bitfinex","BTCUSD",1641986429098,0.110596,42816.0,42812.0,0.00070176]
["bitfinex","BTCUSD",1641986431405,0.110596,42816.0,42812.0,0.00140352]
["bitfinex","BTCUSD",1641986431603,0.110596,42816.0,42812.0,0.00070176]
["bitfinex","BTCUSD",1641986432205,0.058398,42815.0,42812.0,0.00070176]
["bitfinex","BTCUSD",1641986432403,0.058395,42815.0,42812.0,0.00070176]
["bitfinex","BTCUSD",1641986433952,0.058395,42815.0,42811.0,0.00070176]
["bitfinex","BTCUSD",1641986434154,0.058397,42814.0,42811.0,0.00070176]
["bitfinex","BTCUSD",1641986435156,0.058397,42814.0,42810.0,0.42180177]
["bitfinex","BTCUSD",1641986435355,0.116797,42814.0,42810.0,0.42180177]
["bitfinex","BTCUSD",1641986435753,0.28047502,42813.0,42810.0,0.42180177]
["bitfinex","BTCUSD",1641986436398,0.33887602,42813.0,42810.0,0.42180178]
["bitfinex","BTCUSD",1641986437000,0.33887602,42813.0,42810.0,0.00180178]
["bitfinex","BTCUSD",1641986437001,0.00124305,42811.0,42810.0,0.00180178]
["bitfinex","BTCUSD",1641986437199,0.00124305,42811.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986437200,1.375466,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986437404,1.47896233,42810.0,42809.0,0.00074856]
["bitfinex","BTCUSD",1641986438198,1.57896233,42810.0,42809.0,0.00074856]
["bitfinex","BTCUSD",1641986438399,2.27948233,42810.0,42809.0,0.00074856]
["bitfinex","BTCUSD",1641986438597,2.29148233,42810.0,42809.0,0.00074856]
["bitfinex","BTCUSD",1641986438798,2.29148233,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986439600,1.29148233,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986439799,1.27948233,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986440450,1.17948233,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986440653,1.52034205,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986441852,1.50934205,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986442655,1.62034205,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986442850,2.85734205,42810.0,42809.0,4.678e-05]
["bitfinex","BTCUSD",1641986443252,0.116838,42809.0,42807.0,0.00180181]
["bitfinex","BTCUSD",1641986443455,1.74450179,42808.0,42807.0,0.0018011]
["bitfinex","BTCUSD",1641986443653,0.84450179,42808.0,42807.0,0.0018011]
["bitfinex","BTCUSD",1641986443914,0.89450179,42808.0,42807.0,0.0018011]
["bitfinex","BTCUSD",1641986444315,0.58584213,42808.0,42807.0,0.0018011]
["bitfinex","BTCUSD",1641986444513,0.49684213,42808.0,42807.0,0.0018011]
["bitfinex","BTCUSD",1641986444714,0.49684213,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986446314,0.48584213,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986446513,0.49784213,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986447315,0.77898508,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986447748,0.76698508,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986448149,0.86698508,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986448550,0.87698508,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986449752,0.86698508,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986449952,0.76698508,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986450557,0.77798508,42808.0,42807.0,0.0011]
["bitfinex","BTCUSD",1641986451602,0.77798508,42808.0,42805.0,0.00070133]
["bitfinex","BTCUSD",1641986451603,0.10583242,42807.0,42805.0,0.00070133]
["bitfinex","BTCUSD",1641986451804,1.84780094,42806.0,42805.0,0.00140266]
["bitfinex","BTCUSD",1641986452002,1.89780094,42806.0,42805.0,0.00070133]
["bitfinex","BTCUSD",1641986452602,1.90880094,42806.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641986453002,0.70052,42805.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641986453206,0.72685529,42804.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641986454601,0.73785529,42804.0,42803.0,0.0011]
["bitfinex","BTCUSD",1641986454804,0.73785529,42804.0,42801.0,0.00594348]
["bitfinex","BTCUSD",1641986455051,0.73785529,42804.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986455052,0.375466,42802.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986455252,0.83852937,42801.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986455455,0.83852937,42801.0,42786.0,1.3674]
["bitfinex","BTCUSD",1641986455456,0.00120583,42797.0,42786.0,0.9474]
["bitfinex","BTCUSD",1641986455651,0.0522,42796.0,42786.0,0.9474]
["bitfinex","BTCUSD",1641986455853,0.46382755,42795.0,42784.0,0.3055]
["bitfinex","BTCUSD",1641986456056,0.058444,42787.0,42784.0,0.3055]
["bitfinex","BTCUSD",1641986456552,0.058444,42787.0,42782.0,0.42]
["bitfinex","BTCUSD",1641986457151,0.05173284,42784.0,42782.0,0.42]
["bitfinex","BTCUSD",1641986457352,0.058443,42786.0,42783.0,0.375466]
["bitfinex","BTCUSD",1641986457550,0.058443,42786.0,42784.0,0.28977589]
["bitfinex","BTCUSD",1641986457751,0.0522,42788.0,42785.0,0.375466]
["bitfinex","BTCUSD",1641986458250,0.0522,42788.0,42786.0,0.27099402]
["bitfinex","BTCUSD",1641986458454,0.110625,42788.0,42787.0,0.433889]
["bitfinex","BTCUSD",1641986458654,0.116851,42791.0,42787.0,0.433889]
["bitfinex","BTCUSD",1641986459807,0.058423,42789.0,42787.0,0.433889]
["bitfinex","BTCUSD",1641986460407,0.058423,42789.0,42788.0,0.26911304]
["bitfinex","BTCUSD",1641986460609,0.058423,42789.0,42788.0,0.64457904]
["bitfinex","BTCUSD",1641986460808,0.058423,42789.0,42787.0,0.00084364]
["bitfinex","BTCUSD",1641986461609,0.058423,42789.0,42786.0,0.00084365]
["bitfinex","BTCUSD",1641986462552,0.02927421,42788.0,42786.0,0.00084365]
["bitfinex","BTCUSD",1641986462754,0.08770521,42788.0,42785.0,0.00084366]
["bitfinex","BTCUSD",1641986462956,0.08770521,42788.0,42786.0,0.375466]
["bitfinex","BTCUSD",1641986463657,0.08770521,42788.0,42785.0,0.00084366]
["bitfinex","BTCUSD",1641986463854,0.08770521,42788.0,42785.0,0.00151518]
["bitfinex","BTCUSD",1641986464053,0.08770521,42788.0,42785.0,0.00067152]
["bitfinex","BTCUSD",1641986465055,0.02927421,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986466162,0.08771221,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986466602,0.13771221,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986466803,0.08771221,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986467705,0.13626794,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986467903,0.51173394,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986468103,0.46399694,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986468505,0.51619694,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986468707,0.57719694,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986469404,1.06373695,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986469603,1.01875894,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986469803,0.95775894,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986470072,0.95775894,42788.0,42785.0,0.00108357]
["bitfinex","BTCUSD",1641986470273,0.375466,42787.0,42785.0,0.00108357]
["bitfinex","BTCUSD",1641986470474,0.4022,42786.0,42785.0,0.00108357]
["bitfinex","BTCUSD",1641986470675,0.427666,42786.0,42785.0,0.00108357]
["bitfinex","BTCUSD",1641986471277,0.427666,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986472675,0.440666,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986473277,0.79123703,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986473909,0.89513103,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986474106,0.77823703,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986474506,0.77949432,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986474710,0.79149432,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986474906,0.79149432,42786.0,42783.0,0.00070077]
["bitfinex","BTCUSD",1641986474907,0.79149432,42786.0,42783.0,0.00107891]
["bitfinex","BTCUSD",1641986475109,0.608449,42784.0,42783.0,0.00107891]
["bitfinex","BTCUSD",1641986475307,0.486115,42784.0,42783.0,0.00107891]
["bitfinex","BTCUSD",1641986475510,0.427666,42784.0,42783.0,0.00107891]
["bitfinex","BTCUSD",1641986475708,0.375466,42784.0,42783.0,0.00107891]
["bitfinex","BTCUSD",1641986475910,0.375466,42784.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986477117,0.512,42785.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986477551,0.512,42785.0,42783.0,0.17565926]
["bitfinex","BTCUSD",1641986477851,0.512,42785.0,42784.0,0.375466]
["bitfinex","BTCUSD",1641986477852,0.5,42785.0,42784.0,0.375466]
["bitfinex","BTCUSD",1641986478052,0.5,42785.0,42783.0,0.11723126]
["bitfinex","BTCUSD",1641986478252,0.03009294,42788.0,42784.0,0.375466]
["bitfinex","BTCUSD",1641986478452,0.03009294,42788.0,42784.0,0.11685596]
["bitfinex","BTCUSD",1641986478651,0.008,42785.0,42784.0,0.05842696]
["bitfinex","BTCUSD",1641986478852,0.008,42785.0,42784.0,0.43389296]
["bitfinex","BTCUSD",1641986479453,0.008,42785.0,42784.0,0.49231996]
["bitfinex","BTCUSD",1641986479654,0.008,42785.0,42784.0,0.7618313]
["bitfinex","BTCUSD",1641986479952,0.03009294,42788.0,42784.0,0.7127543]
["bitfinex","BTCUSD",1641986480155,0.03009294,42788.0,42786.0,0.00037768]
["bitfinex","BTCUSD",1641986482603,0.03009294,42788.0,42787.0,0.31621146]
["bitfinex","BTCUSD",1641986483405,0.03009294,42788.0,42786.0,0.00037768]
["bitfinex","BTCUSD",1641986484807,0.00081873,42788.0,42786.0,0.00037768]
["bitfinex","BTCUSD",1641986485059,0.00081873,42788.0,42787.0,1.225466]
["bitfinex","BTCUSD",1641986485258,0.00081873,42788.0,42787.0,0.452646]
["bitfinex","BTCUSD",1641986485461,0.00081873,42788.0,42787.0,0.79780563]
["bitfinex","BTCUSD",1641986485862,0.00081873,42788.0,42787.0,1.17239549]
["bitfinex","BTCUSD",1641986486259,0.00081873,42788.0,42787.0,1.61920234]
["bitfinex","BTCUSD",1641986488060,0.00081873,42788.0,42787.0,0.427666]
["bitfinex","BTCUSD",1641986488263,0.00081873,42788.0,42785.0,0.11791675]
["bitfinex","BTCUSD",1641986488560,0.00081873,42788.0,42786.0,0.375466]
["bitfinex","BTCUSD",1641986488835,0.00081873,42788.0,42785.0,0.00107775]
["bitfinex","BTCUSD",1641986489126,0.00081873,42788.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986489528,0.00081873,42788.0,42785.0,0.2722041]
["bitfinex","BTCUSD",1641986489726,0.00081873,42788.0,42786.0,0.375466]
["bitfinex","BTCUSD",1641986490027,0.00081873,42788.0,42787.0,0.26957971]
["bitfinex","BTCUSD",1641986490226,0.00081873,42788.0,42787.0,0.37584323]
["bitfinex","BTCUSD",1641986490429,0.00081873,42788.0,42787.0,0.64702929]
["bitfinex","BTCUSD",1641986490828,0.00081873,42788.0,42787.0,0.64555624]
["bitfinex","BTCUSD",1641986491028,0.00081873,42788.0,42787.0,0.64823384]
["bitfinex","BTCUSD",1641986491228,0.00081873,42788.0,42787.0,0.64583748]
["bitfinex","BTCUSD",1641986492755,0.00081873,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986494958,0.00081873,42788.0,42785.0,0.00107775]
["bitfinex","BTCUSD",1641986496159,0.058439,42787.0,42785.0,0.00107775]
["bitfinex","BTCUSD",1641986496409,0.058439,42787.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986496811,1.42393596,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986497909,0.82393596,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986498108,1.20224258,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986498710,0.88513596,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986499612,1.23692561,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986499815,1.28815939,42786.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986500059,1.27915939,42786.0,42783.0,0.00107868]
["bitfinex","BTCUSD",1641986500262,1.05845,42784.0,42783.0,0.00107868]
["bitfinex","BTCUSD",1641986500463,0.533916,42784.0,42783.0,0.00107868]
["bitfinex","BTCUSD",1641986501261,0.533916,42784.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986501861,0.475466,42784.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986502664,0.487466,42784.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986503820,0.77453824,42784.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986504013,0.76253824,42784.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986504211,0.76382216,42784.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986504611,0.77482216,42784.0,42783.0,0.00037814]
["bitfinex","BTCUSD",1641986504911,0.77482216,42784.0,42781.0,0.00507961]
["bitfinex","BTCUSD",1641986505114,0.492372,42783.0,42781.0,0.00507961]
["bitfinex","BTCUSD",1641986505911,0.433918,42783.0,42781.0,0.00437905]
["bitfinex","BTCUSD",1641986506712,0.446918,42783.0,42781.0,0.00437905]
["bitfinex","BTCUSD",1641986507764,0.013,42783.0,42781.0,0.00437905]
["bitfinex","BTCUSD",1641986507961,0.00128392,42784.0,42781.0,0.00437905]
["bitfinex","BTCUSD",1641986508160,0.5,42785.0,42781.0,0.00437905]
["bitfinex","BTCUSD",1641986508761,0.516,42785.0,42781.0,0.00437905]
["bitfinex","BTCUSD",1641986509161,0.433902,42784.0,42781.0,0.00437905]
["bitfinex","BTCUSD",1641986509462,0.433902,42784.0,42781.0,0.00507962]
["bitfinex","BTCUSD",1641986510062,0.433902,42784.0,42783.0,0.00037905]
["bitfinex","BTCUSD",1641986510662,0.449902,42784.0,42783.0,0.00037905]
["bitfinex","BTCUSD",1641986511908,0.375466,42784.0,42783.0,0.00037905]
["bitfinex","BTCUSD",1641986512108,0.47337122,42788.0,42783.0,0.00037905]
["bitfinex","BTCUSD",1641986512109,0.00081873,42788.0,42783.0,0.00037905]
["bitfinex","BTCUSD",1641986513106,0.00081873,42788.0,42783.0,0.4092524]
["bitfinex","BTCUSD",1641986513306,0.00081873,42788.0,42784.0,0.375466]
["bitfinex","BTCUSD",1641986513710,0.00081873,42788.0,42785.0,0.058428]
["bitfinex","BTCUSD",1641986513910,0.00081873,42788.0,42783.0,0.0010796]
["bitfinex","BTCUSD",1641986514309,0.00081873,42788.0,42784.0,0.00070054]
["bitfinex","BTCUSD",1641986515158,0.00081873,42788.0,42786.0,0.00037768]
["bitfinex","BTCUSD",1641986520209,0.11769373,42788.0,42785.0,0.00107775]
["bitfinex","BTCUSD",1641986521610,0.058439,42787.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986524158,0.33903349,42787.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986524458,0.058439,42787.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986524762,0.34099001,42787.0,42785.0,0.00037723]
["bitfinex","BTCUSD",1641986524959,0.375466,42786.0,42784.0,0.01042921]
["bitfinex","BTCUSD",1641986525559,0.01181873,42788.0,42784.0,0.01042921]
["bitfinex","BTCUSD",1641986525958,0.00081873,42788.0,42784.0,0.01042921]
["bitfinex","BTCUSD",1641986526413,0.00081873,42788.0,42784.0,0.31759443]
["bitfinex","BTCUSD",1641986527010,0.00081873,42788.0,42784.0,0.01042921]
["bitfinex","BTCUSD",1641986527611,0.00081873,42788.0,42784.0,0.01042922]
["bitfinex","BTCUSD",1641986528816,0.00081873,42788.0,42784.0,0.01042921]
["bitfinex","BTCUSD",1641986529713,0.11769873,42788.0,42784.0,0.01042921]
["bitfinex","BTCUSD",1641986530156,0.11769873,42788.0,42786.0,0.00037768]
["bitfinex","BTCUSD",1641986530555,0.375466,42787.0,42786.0,0.00037768]
["bitfinex","BTCUSD",1641986530957,0.00081873,42788.0,42786.0,0.00037768]
["bitfinex","BTCUSD",1641986532357,0.00081873,42788.0,42786.0,0.05880368]
["bitfinex","BTCUSD",1641986532757,0.00081873,42788.0,42786.0,0.00037768]
["bitfinex","BTCUSD",1641986535010,0.00081873,42788.0,42785.0,0.05950477]
["bitfinex","BTCUSD",1641986535712,0.00081873,42788.0,42786.0,0.058427]
["bitfinex","BTCUSD",1641986537014,0.00081873,42788.0,42785.0,0.33086197]
["bitfinex","BTCUSD",1641986537215,0.00081873,42788.0,42785.0,0.05950675]
["bitfinex","BTCUSD",1641986538062,0.00081873,42788.0,42785.0,0.39583677]
["bitfinex","BTCUSD",1641986538261,0.00081873,42788.0,42786.0,0.058426]
["bitfinex","BTCUSD",1641986538661,0.00081873,42788.0,42787.0,0.27250498]
["bitfinex","BTCUSD",1641986539261,0.00081873,42788.0,42786.0,0.058426]
["bitfinex","BTCUSD",1641986539667,0.00081873,42788.0,42786.0,0.11684853]
["bitfinex","BTCUSD",1641986540062,0.00081873,42788.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986544322,0.0069406,42791.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986544818,0.0069406,42791.0,42787.0,0.05880223]
["bitfinex","BTCUSD",1641986545058,0.0069406,42791.0,42787.0,0.058425]
["bitfinex","BTCUSD",1641986545460,0.0069406,42791.0,42785.0,0.00102062]
["bitfinex","BTCUSD",1641986545661,0.0069406,42791.0,42787.0,0.0006498]
["bitfinex","BTCUSD",1641986545859,0.375466,42790.0,42787.0,0.0006498]
["bitfinex","BTCUSD",1641986546659,0.0069406,42791.0,42787.0,0.0006498]
["bitfinex","BTCUSD",1641986546863,0.0069406,42791.0,42786.0,0.00072414]
["bitfinex","BTCUSD",1641986547060,0.0069406,42791.0,42786.0,0.05915114]
["bitfinex","BTCUSD",1641986547860,0.0069406,42791.0,42786.0,0.00072414]
["bitfinex","BTCUSD",1641986548263,0.116864,42790.0,42786.0,0.00072414]
["bitfinex","BTCUSD",1641986548462,0.1822426,42791.0,42786.0,0.00072414]
["bitfinex","BTCUSD",1641986548463,0.375466,42789.0,42786.0,0.00072414]
["bitfinex","BTCUSD",1641986549212,0.425466,42789.0,42786.0,0.00072414]
["bitfinex","BTCUSD",1641986549414,0.542338,42789.0,42785.0,0.00110138]
["bitfinex","BTCUSD",1641986550009,0.542338,42789.0,42785.0,0.00072415]
["bitfinex","BTCUSD",1641986550410,0.483902,42789.0,42785.0,0.00072415]
["bitfinex","BTCUSD",1641986550613,0.483902,42789.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986550811,0.440902,42789.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986551916,0.382466,42789.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986552110,0.375466,42789.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986552311,0.058429,42790.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986552760,0.0069406,42791.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986552961,0.375466,42790.0,42785.0,0.00138608]
["bitfinex","BTCUSD",1641986553162,0.425466,42790.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986553361,0.058432,42789.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986553561,0.05,42790.0,42785.0,0.00069304]
["bitfinex","BTCUSD",1641986553762,0.05,42790.0,42785.0,0.05912104]
["bitfinex","BTCUSD",1641986553962,0.0069406,42791.0,42785.0,0.05912104]
["bitfinex","BTCUSD",1641986554162,0.0069406,42791.0,42785.0,0.05982367]
["bitfinex","BTCUSD",1641986554465,0.0069406,42791.0,42785.0,0.05913063]
["bitfinex","BTCUSD",1641986554466,0.0653676,42791.0,42785.0,0.05913063]
["bitfinex","BTCUSD",1641986555063,0.0653676,42791.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986555667,0.433895,42790.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986555865,0.43328524,42790.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986556509,0.375466,42790.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986556709,0.0069406,42791.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986556710,0.00081873,42789.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986560059,0.00081873,42789.0,42787.0,0.058426]
["bitfinex","BTCUSD",1641986561361,0.00081873,42789.0,42786.0,0.05912765]
["bitfinex","BTCUSD",1641986562658,0.00081873,42789.0,42786.0,0.058427]
["bitfinex","BTCUSD",1641986563460,0.00081873,42789.0,42788.0,0.058424]
["bitfinex","BTCUSD",1641986564109,0.00081873,42789.0,42788.0,0.47504271]
["bitfinex","BTCUSD",1641986566811,0.00081873,42789.0,42788.0,0.058424]
["bitfinex","BTCUSD",1641986567011,0.00081873,42789.0,42786.0,0.05912647]
["bitfinex","BTCUSD",1641986567209,0.00081873,42789.0,42786.0,0.05982694]
["bitfinex","BTCUSD",1641986567410,0.00081873,42789.0,42787.0,0.27159347]
["bitfinex","BTCUSD",1641986567668,0.00081873,42789.0,42786.0,0.00070047]
["bitfinex","BTCUSD",1641986568567,0.00081873,42789.0,42785.0,0.46195466]
["bitfinex","BTCUSD",1641986568766,0.00081873,42789.0,42785.0,0.7320885]
["bitfinex","BTCUSD",1641986568969,0.00081873,42789.0,42786.0,0.058426]
["bitfinex","BTCUSD",1641986569972,0.00081873,42789.0,42787.0,0.00037723]
["bitfinex","BTCUSD",1641986570173,0.00081873,42789.0,42787.0,0.37923578]
["bitfinex","BTCUSD",1641986570373,0.00081873,42789.0,42787.0,0.43766078]
["bitfinex","BTCUSD",1641986570773,0.00081873,42789.0,42788.0,0.57449019]
["bitfinex","BTCUSD",1641986570972,0.00081873,42789.0,42788.0,0.27449019]
["bitfinex","BTCUSD",1641986572608,0.00081873,42789.0,42788.0,0.64995619]
["bitfinex","BTCUSD",1641986575959,0.00050849,42789.0,42788.0,0.64995619]
["bitfinex","BTCUSD",1641986577159,0.00050849,42789.0,42788.0,0.375466]
["bitfinex","BTCUSD",1641986579617,0.00050849,42789.0,42787.0,0.43728355]
["bitfinex","BTCUSD",1641986579820,0.00050849,42789.0,42788.0,0.375466]
["bitfinex","BTCUSD",1641986582963,0.0069406,42791.0,42788.0,0.375466]
["bitfinex","BTCUSD",1641986583162,0.0069406,42791.0,42787.0,0.43728355]
["bitfinex","BTCUSD",1641986583562,0.0069406,42791.0,42790.0,0.27305292]
["bitfinex","BTCUSD",1641986583964,0.0069406,42791.0,42790.0,0.33147292]
["bitfinex","BTCUSD",1641986584961,0.0069406,42791.0,42790.0,0.66376959]
["bitfinex","BTCUSD",1641986586414,0.02548723,42797.0,42790.0,0.66376959]
["bitfinex","BTCUSD",1641986586614,0.02548723,42797.0,42795.0,0.40113445]
["bitfinex","BTCUSD",1641986587515,0.028,42800.0,42796.0,0.30490444]
["bitfinex","BTCUSD",1641986587915,0.028,42800.0,42798.0,0.058408]
["bitfinex","BTCUSD",1641986588316,0.015,42800.0,42798.0,0.058408]
["bitfinex","BTCUSD",1641986588715,0.015,42800.0,42799.0,0.7737819]
["bitfinex","BTCUSD",1641986588915,0.015,42800.0,42799.0,0.4737819]
["bitfinex","BTCUSD",1641986589913,0.015,42800.0,42799.0,1.16180218]
["bitfinex","BTCUSD",1641986590559,0.015,42800.0,42799.0,1.21400218]
["bitfinex","BTCUSD",1641986591961,0.015,42800.0,42799.0,1.31400218]
["bitfinex","BTCUSD",1641986592362,0.015,42800.0,42799.0,1.21400218]
["bitfinex","BTCUSD",1641986592963,0.015,42800.0,42799.0,1.23100218]
["bitfinex","BTCUSD",1641986593564,0.015,42800.0,42799.0,0.27590706]
["bitfinex","BTCUSD",1641986593820,0.015,42800.0,42798.0,0.3816276]
["bitfinex","BTCUSD",1641986594009,0.015,42800.0,42799.0,0.0522]
["bitfinex","BTCUSD",1641986596613,0.015,42800.0,42799.0,0.37623045]
["bitfinex","BTCUSD",1641986597663,0.015,42800.0,42799.0,0.427898]
["bitfinex","BTCUSD",1641986599462,0.01,42800.0,42799.0,0.427898]
["bitfinex","BTCUSD",1641986602513,0.01,42800.0,42799.0,0.486306]
["bitfinex","BTCUSD",1641986606362,0.01,42800.0,42799.0,0.70271618]
["bitfinex","BTCUSD",1641986606662,0.01,42800.0,42799.0,0.77015618]
["bitfinex","BTCUSD",1641986608066,0.01,42800.0,42799.0,0.92015618]
["bitfinex","BTCUSD",1641986608667,0.01,42800.0,42799.0,0.703746]
["bitfinex","BTCUSD",1641986610110,0.01,42800.0,42799.0,0.636306]
["bitfinex","BTCUSD",1641986610310,0.01,42800.0,42799.0,0.486306]
["bitfinex","BTCUSD",1641986611313,0.01,42800.0,42799.0,0.427898]
["bitfinex","BTCUSD",1641986612315,0.01,42800.0,42798.0,0.009347]
["bitfinex","BTCUSD",1641986612316,0.28937119,42800.0,42798.0,0.009347]
["bitfinex","BTCUSD",1641986612564,0.375698,42799.0,42798.0,0.009347]
["bitfinex","BTCUSD",1641986612763,0.66627296,42799.0,42798.0,0.009347]
["bitfinex","BTCUSD",1641986613365,0.11684369,42798.0,42795.0,0.00070017]
["bitfinex","BTCUSD",1641986613563,0.40157115,42800.0,42795.0,0.00070017]
["bitfinex","BTCUSD",1641986613564,0.30456451,42800.0,42795.0,0.00070017]
["bitfinex","BTCUSD",1641986613764,0.30004942,42800.0,42795.0,0.00070017]
["bitfinex","BTCUSD",1641986613964,0.02,42800.0,42795.0,0.00070017]
["bitfinex","BTCUSD",1641986614165,0.02,42800.0,42794.0,0.00070016]
["bitfinex","BTCUSD",1641986614465,0.01,42800.0,42796.0,0.32440364]
["bitfinex","BTCUSD",1641986614864,0.01,42800.0,42794.0,0.00070016]
["bitfinex","BTCUSD",1641986615263,0.01,42800.0,42795.0,0.00070016]
["bitfinex","BTCUSD",1641986615665,0.01,42800.0,42795.0,0.05911416]
["bitfinex","BTCUSD",1641986615864,0.01,42800.0,42796.0,0.29415295]
["bitfinex","BTCUSD",1641986616067,0.01,42800.0,42796.0,0.77504356]
["bitfinex","BTCUSD",1641986616320,0.01,42800.0,42796.0,0.53621514]
["bitfinex","BTCUSD",1641986616912,0.01,42800.0,42796.0,0.59462414]
["bitfinex","BTCUSD",1641986617112,0.01,42800.0,42797.0,0.375698]
["bitfinex","BTCUSD",1641986618117,0.01,42800.0,42798.0,0.009348]
["bitfinex","BTCUSD",1641986618315,0.01,42800.0,42799.0,0.058406]
["bitfinex","BTCUSD",1641986618916,0.01,42800.0,42799.0,0.434104]
["bitfinex","BTCUSD",1641986619514,0.01,42800.0,42799.0,0.375698]
["bitfinex","BTCUSD",1641986620561,0.01,42800.0,42798.0,0.41250474]
["bitfinex","BTCUSD",1641986621561,0.01,42800.0,42799.0,0.375698]
["bitfinex","BTCUSD",1641986623064,0.01,42800.0,42799.0,0.492503]
["bitfinex","BTCUSD",1641986630663,0.01,42800.0,42799.0,0.292503]
["bitfinex","BTCUSD",1641986636964,0.01,42800.0,42799.0,0.175698]
["bitfinex","BTCUSD",1641986637164,0.01,42800.0,42798.0,0.46155474]
["bitfinex","BTCUSD",1641986639911,0.01,42800.0,42798.0,0.116805]
["bitfinex","BTCUSD",1641986641711,0.01,42799.0,42798.0,0.116805]
["bitfinex","BTCUSD",1641986644671,0.01,42799.0,42798.0,0.43482451]
["bitfinex","BTCUSD",1641986645069,0.01,42799.0,42798.0,0.81052351]
["bitfinex","BTCUSD",1641986645674,0.01,42799.0,42798.0,1.18867874]
["bitfinex","BTCUSD",1641986649015,0.01,42799.0,42798.0,0.87065923]
["bitfinex","BTCUSD",1641986649217,0.01,42799.0,42798.0,1.11724508]
["bitfinex","BTCUSD",1641986649416,0.01,42799.0,42798.0,0.87065923]
["bitfinex","BTCUSD",1641986650267,0.01,42799.0,42798.0,1.17380061]
["bitfinex","BTCUSD",1641986651065,0.01,42799.0,42798.0,1.22600061]
["bitfinex","BTCUSD",1641986651665,0.67952,42801.0,42798.0,1.22600061]
["bitfinex","BTCUSD",1641986651865,0.67952,42801.0,42800.0,0.058401]
["bitfinex","BTCUSD",1641986652065,0.67952,42801.0,42800.0,0.43408]
["bitfinex","BTCUSD",1641986663321,0.67952,42801.0,42800.0,0.77175754]
["bitfinex","BTCUSD",1641986663521,0.67952,42801.0,42800.0,0.92175754]
["bitfinex","BTCUSD",1641986665270,0.67952,42801.0,42800.0,0.93675754]
["bitfinex","BTCUSD",1641986665872,0.67952,42801.0,42800.0,0.88675754]
["bitfinex","BTCUSD",1641986666472,0.67952,42801.0,42800.0,0.87175754]
["bitfinex","BTCUSD",1641986667271,0.67952,42801.0,42800.0,0.88775754]
["bitfinex","BTCUSD",1641986667872,0.67952,42801.0,42800.0,0.89710354]
["bitfinex","BTCUSD",1641986668474,0.67952,42801.0,42800.0,0.88110354]
["bitfinex","BTCUSD",1641986669220,0.67952,42801.0,42800.0,0.89910354]
["bitfinex","BTCUSD",1641986670422,0.67952,42801.0,42800.0,0.88110354]
["bitfinex","BTCUSD",1641986670822,0.67952,42801.0,42800.0,0.93110354]
["bitfinex","BTCUSD",1641986671225,0.67952,42801.0,42800.0,0.672356]
["bitfinex","BTCUSD",1641986671422,0.67952,42801.0,42800.0,0.94986898]
["bitfinex","BTCUSD",1641986671625,0.67952,42801.0,42800.0,0.84986898]
["bitfinex","BTCUSD",1641986671822,0.67952,42801.0,42800.0,0.79986898]
["bitfinex","BTCUSD",1641986672423,0.67952,42801.0,42800.0,0.78186898]
["bitfinex","BTCUSD",1641986673263,0.67952,42801.0,42800.0,0.523356]
["bitfinex","BTCUSD",1641986673465,0.67952,42801.0,42800.0,0.462426]
["bitfinex","BTCUSD",1641986674269,0.67952,42801.0,42800.0,0.75191401]
["bitfinex","BTCUSD",1641986674466,0.67952,42801.0,42800.0,0.73291401]
["bitfinex","BTCUSD",1641986675368,0.67952,42801.0,42800.0,0.75691401]
["bitfinex","BTCUSD",1641986676616,0.67952,42801.0,42800.0,0.73291401]
["bitfinex","BTCUSD",1641986677014,0.67952,42801.0,42800.0,0.88291401]
["bitfinex","BTCUSD",1641986677216,0.67952,42801.0,42800.0,0.90991401]
["bitfinex","BTCUSD",1641986678016,0.67952,42801.0,42800.0,0.90056801]
["bitfinex","BTCUSD",1641986678616,0.67952,42801.0,42800.0,0.87356801]
["bitfinex","BTCUSD",1641986679216,0.67952,42801.0,42800.0,0.89225701]
["bitfinex","BTCUSD",1641986679519,0.67952,42801.0,42800.0,0.92525701]
["bitfinex","BTCUSD",1641986680366,0.67952,42801.0,42800.0,2.16225701]
["bitfinex","BTCUSD",1641986680565,0.67952,42801.0,42800.0,2.12925701]
["bitfinex","BTCUSD",1641986681371,0.67952,42801.0,42800.0,2.16625701]
["bitfinex","BTCUSD",1641986681968,0.67952,42801.0,42800.0,2.11625701]
["bitfinex","BTCUSD",1641986682570,0.67952,42801.0,42800.0,2.07925701]
["bitfinex","BTCUSD",1641986683070,0.67952,42801.0,42800.0,2.12925701]
["bitfinex","BTCUSD",1641986683273,0.67952,42801.0,42800.0,2.22045701]
["bitfinex","BTCUSD",1641986684116,0.67952,42801.0,42800.0,0.98345701]
["bitfinex","BTCUSD",1641986684515,0.67952,42801.0,42800.0,0.94445701]
["bitfinex","BTCUSD",1641986685315,0.67952,42801.0,42800.0,0.96445701]
["bitfinex","BTCUSD",1641986686616,0.67952,42801.0,42800.0,0.94445701]
["bitfinex","BTCUSD",1641986687568,0.67952,42801.0,42800.0,0.96845701]
["bitfinex","BTCUSD",1641986688571,0.00058147,42803.0,42801.0,0.058389]
["bitfinex","BTCUSD",1641986688770,0.00058147,42803.0,42802.0,1.35284041]
["bitfinex","BTCUSD",1641986689170,0.00058147,42803.0,42802.0,1.45284041]
["bitfinex","BTCUSD",1641986689370,0.00058147,42803.0,42802.0,1.48284041]
["bitfinex","BTCUSD",1641986689773,0.00058149,42805.0,42802.0,0.48284041]
["bitfinex","BTCUSD",1641986689970,0.00058149,42805.0,42803.0,0.72086343]
["bitfinex","BTCUSD",1641986690271,0.00058149,42805.0,42804.0,0.65368178]
["bitfinex","BTCUSD",1641986690671,0.00058149,42805.0,42804.0,1.02072028]
["bitfinex","BTCUSD",1641986690874,0.00058149,42805.0,42804.0,1.12072028]
["bitfinex","BTCUSD",1641986691073,0.0005815,42807.0,42804.0,1.17910628]
["bitfinex","BTCUSD",1641986691315,0.0005815,42807.0,42806.0,1.059026]
["bitfinex","BTCUSD",1641986691514,0.0005815,42807.0,42806.0,1.40010762]
["bitfinex","BTCUSD",1641986691713,0.0005815,42807.0,42806.0,1.89040575]
["bitfinex","BTCUSD",1641986692112,0.00058152,42809.0,42806.0,1.89040575]
["bitfinex","BTCUSD",1641986692315,0.00058152,42809.0,42807.0,0.058387]
["bitfinex","BTCUSD",1641986692513,0.00058152,42809.0,42808.0,1.083991]
["bitfinex","BTCUSD",1641986692712,0.00058152,42809.0,42808.0,0.433991]
["bitfinex","BTCUSD",1641986692912,0.00058152,42809.0,42808.0,0.533991]
["bitfinex","BTCUSD",1641986693113,0.00058152,42809.0,42808.0,0.81033117]
["bitfinex","BTCUSD",1641986693315,0.00058151,42811.0,42808.0,0.549991]
["bitfinex","BTCUSD",1641986693514,0.00058151,42811.0,42808.0,0.608378]
["bitfinex","BTCUSD",1641986693712,0.00058151,42811.0,42810.0,0.93979934]
["bitfinex","BTCUSD",1641986693913,0.00058151,42811.0,42810.0,0.63489489]
["bitfinex","BTCUSD",1641986694313,0.00058151,42811.0,42810.0,0.73489489]
["bitfinex","BTCUSD",1641986694513,0.00058152,42813.0,42810.0,0.73489489]
["bitfinex","BTCUSD",1641986694715,0.00058152,42813.0,42811.0,0.375574]
["bitfinex","BTCUSD",1641986694916,0.00058152,42813.0,42811.0,0.11677]
["bitfinex","BTCUSD",1641986695563,0.00058152,42813.0,42812.0,0.81089294]
["bitfinex","BTCUSD",1641986695763,0.00058153,42814.0,42812.0,0.81089294]
["bitfinex","BTCUSD",1641986696163,0.00058153,42814.0,42813.0,0.358385]
["bitfinex","BTCUSD",1641986696364,0.00058153,42814.0,42813.0,0.117262]
["bitfinex","BTCUSD",1641986696569,0.00058153,42814.0,42813.0,0.45103546]
["bitfinex","BTCUSD",1641986696764,0.00058153,42814.0,42813.0,0.82662079]
["bitfinex","BTCUSD",1641986696967,0.00058152,42816.0,42813.0,1.23436943]
["bitfinex","BTCUSD",1641986697165,0.00058152,42816.0,42815.0,1.27567]
["bitfinex","BTCUSD",1641986697365,0.00058152,42816.0,42815.0,1.481839]
["bitfinex","BTCUSD",1641986697568,0.00058152,42816.0,42815.0,1.631839]
["bitfinex","BTCUSD",1641986698163,0.00058153,42818.0,42815.0,0.731839]
["bitfinex","BTCUSD",1641986698363,0.00058153,42818.0,42817.0,1.12865931]
["bitfinex","BTCUSD",1641986698564,0.00058153,42818.0,42817.0,1.28085931]
["bitfinex","BTCUSD",1641986699417,0.002,42827.0,42817.0,1.29485931]
["bitfinex","BTCUSD",1641986699418,0.00058155,42820.0,42817.0,1.29485931]
["bitfinex","BTCUSD",1641986699618,0.00058155,42820.0,42819.0,0.84606075]
["bitfinex","BTCUSD",1641986699917,0.00058155,42820.0,42819.0,1.18340281]
["bitfinex","BTCUSD",1641986700321,0.00058155,42820.0,42819.0,1.28340281]
["bitfinex","BTCUSD",1641986700721,0.00058154,42822.0,42819.0,0.99826075]
["bitfinex","BTCUSD",1641986700917,0.00058154,42822.0,42821.0,1.711462]
["bitfinex","BTCUSD",1641986701117,0.00058154,42822.0,42821.0,1.922023]
["bitfinex","BTCUSD",1641986701317,0.00058154,42822.0,42821.0,2.32185014]
["bitfinex","BTCUSD",1641986701620,0.00058154,42822.0,42821.0,2.33485014]
["bitfinex","BTCUSD",1641986701820,0.00058156,42824.0,42821.0,2.45157414]
["bitfinex","BTCUSD",1641986702117,0.00058156,42824.0,42823.0,0.375592]
["bitfinex","BTCUSD",1641986702317,0.00058156,42824.0,42823.0,0.427792]
["bitfinex","BTCUSD",1641986702572,0.00058156,42824.0,42823.0,0.527792]
["bitfinex","BTCUSD",1641986702878,0.00058156,42824.0,42823.0,0.94105965]
["bitfinex","BTCUSD",1641986703071,0.00058157,42826.0,42823.0,0.99942365]
["bitfinex","BTCUSD",1641986703271,0.00058157,42826.0,42825.0,0.25386342]
["bitfinex","BTCUSD",1641986703471,0.00058157,42826.0,42825.0,0.64282014]
["bitfinex","BTCUSD",1641986704175,0.002,42827.0,42825.0,0.42328442]
["bitfinex","BTCUSD",1641986704474,0.002,42827.0,42826.0,0.375561]
["bitfinex","BTCUSD",1641986704674,0.002,42827.0,42826.0,0.427761]
["bitfinex","BTCUSD",1641986705477,1.8799764,42827.0,42826.0,0.435761]
["bitfinex","BTCUSD",1641986705676,1.8799764,42827.0,42826.0,0.008]
["bitfinex","BTCUSD",1641986705877,2.2556754,42827.0,42826.0,0.008]
["bitfinex","BTCUSD",1641986706075,0.377699,42827.0,42826.0,0.008]
["bitfinex","BTCUSD",1641986706330,0.002,42827.0,42826.0,0.008]
["bitfinex","BTCUSD",1641986706724,0.05838079,42825.0,42820.0,0.0522]
["bitfinex","BTCUSD",1641986706925,0.00136734,42827.0,42820.0,0.0522]
["bitfinex","BTCUSD",1641986706926,0.11814334,42827.0,42820.0,0.0522]
["bitfinex","BTCUSD",1641986707125,0.375699,42826.0,42818.0,0.009341]
["bitfinex","BTCUSD",1641986707325,0.058389,42823.0,42818.0,0.009341]
["bitfinex","BTCUSD",1641986707726,0.05838495,42822.0,42818.0,0.009341]
["bitfinex","BTCUSD",1641986707926,0.00058151,42824.0,42818.0,0.009341]
["bitfinex","BTCUSD",1641986708130,0.00693573,42821.0,42818.0,0.009341]
["bitfinex","BTCUSD",1641986708325,0.00693573,42821.0,42819.0,0.375699]
["bitfinex","BTCUSD",1641986708727,0.00693573,42821.0,42818.0,0.009341]
["bitfinex","BTCUSD",1641986709826,0.00693573,42821.0,42818.0,0.006816]
["bitfinex","BTCUSD",1641986713380,0.00122095,42819.0,42813.0,0.009342]
["bitfinex","BTCUSD",1641986713581,0.35236509,42814.0,42811.0,0.002]
["bitfinex","BTCUSD",1641986713826,0.54592708,42813.0,42811.0,0.002]
["bitfinex","BTCUSD",1641986714421,0.54592708,42813.0,42808.0,0.009345]
["bitfinex","BTCUSD",1641986714620,0.17522859,42811.0,42808.0,0.009345]
["bitfinex","BTCUSD",1641986714820,0.00122577,42809.0,42808.0,0.009345]
["bitfinex","BTCUSD",1641986715121,1.37692477,42809.0,42808.0,0.009345]
["bitfinex","BTCUSD",1641986715319,0.45338348,42800.0,42795.0,0.00069999]
["bitfinex","BTCUSD",1641986715621,0.28715724,42801.0,42796.0,0.63613501]
["bitfinex","BTCUSD",1641986715823,0.00123041,42804.0,42799.0,0.058406]
["bitfinex","BTCUSD",1641986716221,0.00058134,42802.0,42799.0,0.058406]
["bitfinex","BTCUSD",1641986716823,0.00058134,42802.0,42800.0,0.375699]
["bitfinex","BTCUSD",1641986717425,0.00058139,42803.0,42799.0,0.087406]
["bitfinex","BTCUSD",1641986717669,0.00042585,42803.0,42799.0,0.087406]
["bitfinex","BTCUSD",1641986718470,0.00042585,42803.0,42800.0,0.375699]
["bitfinex","BTCUSD",1641986718668,0.36349688,42806.0,42801.0,0.0584]
["bitfinex","BTCUSD",1641986718867,0.02569262,42806.0,42801.0,0.0584]
["bitfinex","BTCUSD",1641986719267,0.02569262,42806.0,42803.0,0.23712321]
["bitfinex","BTCUSD",1641986720072,0.02569262,42806.0,42804.0,0.0584]
["bitfinex","BTCUSD",1641986720873,0.02569262,42806.0,42803.0,0.23712321]
["bitfinex","BTCUSD",1641986721330,0.27797295,42807.0,42803.0,0.23712321]
["bitfinex","BTCUSD",1641986721517,0.27797295,42807.0,42803.0,0.29552521]
["bitfinex","BTCUSD",1641986721818,0.00129199,42809.0,42803.0,0.29552521]
["bitfinex","BTCUSD",1641986722217,0.00069735,42807.0,42803.0,0.29552521]
["bitfinex","BTCUSD",1641986724923,0.00763474,42807.0,42804.0,0.47940929]
["bitfinex","BTCUSD",1641986725174,0.00763474,42807.0,42805.0,0.058397]
["bitfinex","BTCUSD",1641986725777,0.00693739,42807.0,42806.0,0.375699]
["bitfinex","BTCUSD",1641986726475,0.00069735,42808.0,42806.0,0.375699]
["bitfinex","BTCUSD",1641986726675,0.00069735,42808.0,42807.0,0.958389]
["bitfinex","BTCUSD",1641986726875,0.00069735,42808.0,42807.0,0.117336]
["bitfinex","BTCUSD",1641986727076,0.0005571,42809.0,42807.0,0.37302489]
["bitfinex","BTCUSD",1641986727277,0.0005571,42809.0,42808.0,0.375679]
["bitfinex","BTCUSD",1641986728178,0.00055712,42811.0,42808.0,0.375679]
["bitfinex","BTCUSD",1641986728378,0.00055712,42811.0,42809.0,0.36917099]
["bitfinex","BTCUSD",1641986729521,0.00055713,42812.0,42809.0,0.36917099]
["bitfinex","BTCUSD",1641986730824,0.00058504,42813.0,42809.0,0.36917099]
["bitfinex","BTCUSD",1641986731429,0.00058504,42813.0,42811.0,0.058389]
["bitfinex","BTCUSD",1641986733072,0.02659666,42814.0,42811.0,0.058389]
["bitfinex","BTCUSD",1641986734176,0.02601161,42814.0,42811.0,0.058389]
["bitfinex","BTCUSD",1641986734575,0.02601161,42814.0,42810.0,0.058388]
["bitfinex","BTCUSD",1641986734576,0.02601161,42814.0,42809.0,0.37851699]
["bitfinex","BTCUSD",1641986735374,0.02659115,42814.0,42809.0,0.37851699]
["bitfinex","BTCUSD",1641986735875,0.02659115,42814.0,42811.0,0.058388]
["bitfinex","BTCUSD",1641986736718,0.02601161,42814.0,42811.0,0.058388]
["bitfinex","BTCUSD",1641986738918,0.02601161,42814.0,42811.0,0.46971009]
["bitfinex","BTCUSD",1641986739121,0.02601161,42814.0,42813.0,0.458386]
["bitfinex","BTCUSD",1641986739317,0.02601161,42814.0,42813.0,0.058386]
["bitfinex","BTCUSD",1641986739918,0.02601161,42814.0,42809.0,0.32012599]
["bitfinex","BTCUSD",1641986740170,0.02601161,42814.0,42810.0,0.375699]
["bitfinex","BTCUSD",1641986741674,0.02659201,42814.0,42810.0,0.375699]
["bitfinex","BTCUSD",1641986742072,0.02659201,42814.0,42810.0,0.434089]
["bitfinex","BTCUSD",1641986742671,0.02659201,42814.0,42810.0,0.492478]
["bitfinex","BTCUSD",1641986743073,0.02659201,42814.0,42810.0,0.434088]
["bitfinex","BTCUSD",1641986743575,0.02659201,42814.0,42810.0,0.407699]
["bitfinex","BTCUSD",1641986743822,0.02659201,42814.0,42810.0,0.032]
["bitfinex","BTCUSD",1641986744024,0.00123079,42811.0,42810.0,0.032]
["bitfinex","BTCUSD",1641986744226,0.29947797,42811.0,42810.0,0.032]
["bitfinex","BTCUSD",1641986744822,0.29947797,42811.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986745019,0.35788097,42811.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986745222,0.30033868,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986745719,2.53795001,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986745920,2.97918434,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986746122,3.40488334,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986746325,3.40615307,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986747573,3.41815307,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986749276,3.40615307,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986749473,3.41815307,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986750279,3.35753934,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986750675,3.34553934,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986751525,3.35653934,42810.0,42809.0,0.009345]
["bitfinex","BTCUSD",1641986752124,2.97371201,42810.0,42808.0,0.117755]
["bitfinex","BTCUSD",1641986752323,0.375699,42809.0,42808.0,0.117755]
["bitfinex","BTCUSD",1641986755569,0.63147788,42809.0,42808.0,0.117755]
["bitfinex","BTCUSD",1641986755773,0.63147788,42809.0,42808.0,0.067755]
["bitfinex","BTCUSD",1641986756571,0.375699,42809.0,42808.0,0.067755]
["bitfinex","BTCUSD",1641986756771,0.64608783,42809.0,42808.0,0.067755]
["bitfinex","BTCUSD",1641986757574,0.65808783,42809.0,42808.0,0.067755]
["bitfinex","BTCUSD",1641986758825,0.64608783,42809.0,42808.0,0.067755]
["bitfinex","BTCUSD",1641986759024,0.64608783,42809.0,42808.0,0.009346]
["bitfinex","BTCUSD",1641986759623,0.66008783,42809.0,42808.0,0.009346]
["bitfinex","BTCUSD",1641986760825,0.64608783,42809.0,42808.0,0.009346]
["bitfinex","BTCUSD",1641986761624,0.65608783,42809.0,42808.0,0.009346]
["bitfinex","BTCUSD",1641986762222,0.65608783,42809.0,42805.0,0.058415]
["bitfinex","BTCUSD",1641986762426,0.36834854,42806.0,42801.0,0.166826]
["bitfinex","BTCUSD",1641986762670,0.37528721,42806.0,42803.0,0.058413]
["bitfinex","BTCUSD",1641986762867,0.35528721,42806.0,42803.0,0.058413]
["bitfinex","BTCUSD",1641986763267,0.3558676,42806.0,42803.0,0.058413]
["bitfinex","BTCUSD",1641986764069,0.058416,42804.0,42803.0,0.058413]
["bitfinex","BTCUSD",1641986765169,0.058416,42804.0,42803.0,0.06776]
["bitfinex","BTCUSD",1641986765370,0.35528721,42806.0,42803.0,0.06776]
["bitfinex","BTCUSD",1641986765371,0.41370021,42806.0,42803.0,0.06776]
["bitfinex","BTCUSD",1641986765669,0.07193206,42806.0,42803.0,0.06776]
["bitfinex","BTCUSD",1641986766724,0.07135167,42806.0,42803.0,0.06776]
["bitfinex","BTCUSD",1641986767024,0.06535167,42806.0,42803.0,0.06776]
["bitfinex","BTCUSD",1641986768523,0.06535167,42806.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986768524,0.11755167,42806.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986768723,0.375699,42805.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986768925,0.434121,42805.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986769523,0.447121,42805.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986769723,0.0522,42804.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986769924,0.427899,42804.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986771680,0.441899,42804.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986772783,0.427899,42804.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986772990,0.375699,42804.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986773181,0.00751907,42806.0,42804.0,0.058407]
["bitfinex","BTCUSD",1641986773582,0.012,42805.0,42804.0,0.058407]
["bitfinex","BTCUSD",1641986773820,0.012,42805.0,42803.0,0.009347]
["bitfinex","BTCUSD",1641986774220,0.012,42805.0,42803.0,0.067753]
["bitfinex","BTCUSD",1641986774824,0.00693867,42806.0,42804.0,0.05840562]
["bitfinex","BTCUSD",1641986775220,0.00751909,42806.0,42804.0,0.05840562]
["bitfinex","BTCUSD",1641986775821,0.00751909,42806.0,42804.0,0.10840562]
["bitfinex","BTCUSD",1641986776322,0.00693867,42806.0,42804.0,0.10840562]
["bitfinex","BTCUSD",1641986776520,0.00693867,42806.0,42804.0,0.16681062]
["bitfinex","BTCUSD",1641986777323,0.00693867,42806.0,42804.0,0.108405]
["bitfinex","BTCUSD",1641986778279,0.00693867,42806.0,42804.0,0.16680971]
["bitfinex","BTCUSD",1641986778776,0.00693867,42806.0,42804.0,0.108405]
["bitfinex","BTCUSD",1641986780195,0.00693867,42806.0,42804.0,0.117752]
["bitfinex","BTCUSD",1641986781719,0.00693867,42806.0,42804.0,0.067752]
["bitfinex","BTCUSD",1641986782019,0.00693867,42806.0,42805.0,0.3430278]
["bitfinex","BTCUSD",1641986782220,0.00693867,42806.0,42805.0,0.7187268]
["bitfinex","BTCUSD",1641986782818,0.00693867,42806.0,42805.0,1.82047215]
["bitfinex","BTCUSD",1641986785081,0.00693867,42806.0,42805.0,0.375699]
["bitfinex","BTCUSD",1641986785280,0.00693867,42806.0,42804.0,0.067752]
["bitfinex","BTCUSD",1641986786283,0.00693867,42806.0,42804.0,0.12615649]
["bitfinex","BTCUSD",1641986786481,0.00693867,42806.0,42805.0,0.375699]
["bitfinex","BTCUSD",1641986791229,0.00693867,42806.0,42804.0,0.108405]
["bitfinex","BTCUSD",1641986791922,0.00693867,42806.0,42804.0,0.067751]
["bitfinex","BTCUSD",1641986793371,0.30824973,42806.0,42804.0,0.067751]
["bitfinex","BTCUSD",1641986795781,0.30824973,42806.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986795974,0.375699,42805.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986796175,0.69266444,42805.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986797321,1.09426151,42805.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986797520,1.10526151,42805.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986797822,0.70366444,42805.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986799121,0.386699,42805.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986799322,0.375699,42805.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986802176,0.00693867,42806.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986802377,0.00693867,42806.0,42804.0,0.067758]
["bitfinex","BTCUSD",1641986803278,0.375699,42805.0,42804.0,0.067758]
["bitfinex","BTCUSD",1641986803479,0.67254395,42805.0,42804.0,0.009346]
["bitfinex","BTCUSD",1641986803824,0.67254395,42805.0,42800.0,0.116831]
["bitfinex","BTCUSD",1641986804026,0.058417,42803.0,42801.0,0.058417]
["bitfinex","BTCUSD",1641986806531,0.27639117,42802.0,42801.0,0.058417]
["bitfinex","BTCUSD",1641986807329,0.27639117,42802.0,42800.0,0.06777]
["bitfinex","BTCUSD",1641986807575,0.33481417,42802.0,42800.0,0.06777]
["bitfinex","BTCUSD",1641986809575,0.058423,42802.0,42800.0,0.06777]
["bitfinex","BTCUSD",1641986809777,0.070416,42804.0,42800.0,0.06777]
["bitfinex","BTCUSD",1641986809976,0.070416,42804.0,42801.0,0.058416]
["bitfinex","BTCUSD",1641986809977,0.27615667,42803.0,42801.0,0.058416]
["bitfinex","BTCUSD",1641986810175,0.070416,42804.0,42801.0,0.058416]
["bitfinex","BTCUSD",1641986810377,0.012,42804.0,42801.0,0.058416]
["bitfinex","BTCUSD",1641986810975,0.00058038,42805.0,42802.0,0.058411]
["bitfinex","BTCUSD",1641986811177,0.00058041,42805.0,42802.0,0.058411]
["bitfinex","BTCUSD",1641986811627,0.00058041,42805.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986812226,0.05899541,42805.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986812426,0.30136354,42804.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986812627,0.00058041,42805.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986813026,0.375699,42804.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986813626,0.43412417,42804.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986813927,0.38368471,42801.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986814128,1.20048022,42801.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986814327,1.25268022,42801.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986815078,1.24529258,42801.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986815278,1.24324587,42801.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986815680,1.25524587,42801.0,42800.0,0.008847]
["bitfinex","BTCUSD",1641986816879,0.058435,42799.0,42796.0,0.00070003]
["bitfinex","BTCUSD",1641986817083,0.375699,42798.0,42796.0,0.00140006]
["bitfinex","BTCUSD",1641986817281,0.375699,42798.0,42796.0,0.00070003]
["bitfinex","BTCUSD",1641986818383,0.43413228,42798.0,42795.0,0.01004803]
["bitfinex","BTCUSD",1641986819025,0.058434,42797.0,42795.0,0.01004803]
["bitfinex","BTCUSD",1641986819225,0.375699,42796.0,42795.0,0.01004803]
["bitfinex","BTCUSD",1641986819629,0.375699,42796.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986822027,0.069434,42797.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986822230,0.375699,42796.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986822428,0.069434,42797.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986822877,0.058434,42797.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986823076,0.058423,42799.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986823277,0.058423,42799.0,42796.0,0.058424]
["bitfinex","BTCUSD",1641986823477,0.375699,42798.0,42796.0,0.058424]
["bitfinex","BTCUSD",1641986824475,0.375699,42798.0,42796.0,0.108424]
["bitfinex","BTCUSD",1641986827830,0.069423,42799.0,42796.0,0.108424]
["bitfinex","BTCUSD",1641986828030,0.375699,42798.0,42796.0,0.058424]
["bitfinex","BTCUSD",1641986828629,0.375699,42798.0,42795.0,0.01004804]
["bitfinex","BTCUSD",1641986828831,0.058428,42797.0,42795.0,0.01004804]
["bitfinex","BTCUSD",1641986829040,0.375699,42796.0,42795.0,0.01004804]
["bitfinex","BTCUSD",1641986829231,0.058428,42797.0,42795.0,0.01004803]
["bitfinex","BTCUSD",1641986830475,0.058428,42797.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986830776,0.058428,42797.0,42795.0,0.067776]
["bitfinex","BTCUSD",1641986831774,0.375699,42796.0,42795.0,0.067776]
["bitfinex","BTCUSD",1641986832778,0.375699,42796.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986832979,0.65183392,42796.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986833839,0.66383392,42796.0,42795.0,0.009348]
["bitfinex","BTCUSD",1641986835036,0.65183392,42796.0,42795.0,0.00973173]
["bitfinex","BTCUSD",1641986835239,0.65183392,42796.0,42795.0,0.00038373]
["bitfinex","BTCUSD",1641986835837,0.66383392,42796.0,42795.0,0.00038373]
["bitfinex","BTCUSD",1641986836536,0.76383392,42796.0,42795.0,0.00038373]
["bitfinex","BTCUSD",1641986836938,0.75183392,42796.0,42795.0,0.00038373]
["bitfinex","BTCUSD",1641986837439,0.80403392,42796.0,42795.0,0.00038373]
["bitfinex","BTCUSD",1641986837880,0.87966392,42796.0,42795.0,0.00038373]
["bitfinex","BTCUSD",1641986839176,0.86766392,42796.0,42795.0,0.00038373]
["bitfinex","BTCUSD",1641986839779,0.87866392,42796.0,42795.0,0.00038373]
["bitfinex","BTCUSD",1641986840079,0.92866392,42796.0,42794.0,0.00973373]
["bitfinex","BTCUSD",1641986840278,1.30202043,42795.0,42794.0,0.00973373]
["bitfinex","BTCUSD",1641986840481,1.67771943,42795.0,42794.0,0.00973373]
["bitfinex","BTCUSD",1641986840679,1.77771943,42795.0,42794.0,0.00973373]
["bitfinex","BTCUSD",1641986841079,0.77771943,42795.0,42794.0,0.00973373]
["bitfinex","BTCUSD",1641986841732,0.78871943,42795.0,42794.0,0.00973373]
["bitfinex","BTCUSD",1641986842135,1.237,42792.0,42787.0,0.0011]
["bitfinex","BTCUSD",1641986842333,0.42091702,42788.0,42787.0,0.0011]
["bitfinex","BTCUSD",1641986842535,0.64115702,42788.0,42787.0,0.0011]
["bitfinex","BTCUSD",1641986842932,0.375699,42786.0,42781.0,0.0051]
["bitfinex","BTCUSD",1641986843138,1.375699,42782.0,42781.0,0.0051]
["bitfinex","BTCUSD",1641986843333,0.427899,42782.0,42781.0,0.0051]
["bitfinex","BTCUSD",1641986843532,0.427899,42782.0,42781.0,0.00580191]
["bitfinex","BTCUSD",1641986843731,0.437899,42782.0,42781.0,0.00580191]
["bitfinex","BTCUSD",1641986844133,0.74209894,42782.0,42781.0,0.00580191]
["bitfinex","BTCUSD",1641986844336,1.375699,42781.0,42779.0,0.00935]
["bitfinex","BTCUSD",1641986844535,1.99460576,42780.0,42779.0,0.00935]
["bitfinex","BTCUSD",1641986844931,2.09460576,42780.0,42779.0,0.00935]
["bitfinex","BTCUSD",1641986845180,2.09460576,42780.0,42779.0,0.01005193]
["bitfinex","BTCUSD",1641986845380,2.46418016,42780.0,42779.0,0.01005193]
["bitfinex","BTCUSD",1641986845684,1.28564116,42780.0,42779.0,0.01005193]
["bitfinex","BTCUSD",1641986845883,1.29764116,42780.0,42779.0,0.01005193]
["bitfinex","BTCUSD",1641986846078,1.19764116,42780.0,42779.0,0.01005193]
["bitfinex","BTCUSD",1641986846279,1.19764116,42780.0,42779.0,0.00935]
["bitfinex","BTCUSD",1641986846479,1.29764116,42780.0,42779.0,0.00935]
["bitfinex","BTCUSD",1641986847079,1.28564116,42780.0,42779.0,0.00935]
["bitfinex","BTCUSD",1641986847879,1.29764116,42780.0,42779.0,0.00935]
["bitfinex","BTCUSD",1641986848079,0.9691793,42780.0,42779.0,0.00935]
["bitfinex","BTCUSD",1641986848283,0.8094734,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986848930,0.4337744,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986849129,0.4217744,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986849930,0.4347744,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986851130,0.4217744,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986851331,0.3695744,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986851531,0.4280244,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986853782,0.4370244,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986855183,0.4280244,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986855783,0.4360244,42780.0,42778.0,0.009353]
["bitfinex","BTCUSD",1641986856189,0.4360244,42780.0,42777.0,0.06135335]
["bitfinex","BTCUSD",1641986857035,0.05845,42780.0,42777.0,0.060654]
["bitfinex","BTCUSD",1641986857239,0.116904,42782.0,42777.0,0.060654]
["bitfinex","BTCUSD",1641986857240,0.0302143,42783.0,42777.0,0.42613728]
["bitfinex","BTCUSD",1641986857437,0.0302143,42783.0,42779.0,0.058444]
["bitfinex","BTCUSD",1641986857637,0.0302143,42783.0,42778.0,0.116887]
["bitfinex","BTCUSD",1641986858239,0.0302143,42783.0,42779.0,0.00069922]
["bitfinex","BTCUSD",1641986858441,0.373088,42783.0,42780.0,0.058444]
["bitfinex","BTCUSD",1641986860281,0.012,42784.0,42780.0,0.058444]
["bitfinex","BTCUSD",1641986860480,0.012,42784.0,42782.0,0.058441]
["bitfinex","BTCUSD",1641986861082,0.058443,42785.0,42782.0,0.058441]
["bitfinex","BTCUSD",1641986861384,0.375699,42784.0,42782.0,0.058441]
["bitfinex","BTCUSD",1641986861781,0.058443,42785.0,42782.0,0.058441]
["bitfinex","BTCUSD",1641986861782,0.02543203,42783.0,42782.0,0.058441]
["bitfinex","BTCUSD",1641986863185,0.02543203,42783.0,42779.0,0.05914526]
["bitfinex","BTCUSD",1641986863383,0.02543203,42783.0,42779.0,0.00069926]
["bitfinex","BTCUSD",1641986864032,0.08387803,42783.0,42779.0,0.00069926]
["bitfinex","BTCUSD",1641986864230,0.08387803,42783.0,42779.0,0.00069925]
["bitfinex","BTCUSD",1641986864830,0.08387803,42783.0,42780.0,0.058445]
["bitfinex","BTCUSD",1641986867582,0.08387803,42783.0,42780.0,0.053445]
["bitfinex","BTCUSD",1641986868788,0.02543203,42783.0,42780.0,0.053445]
["bitfinex","BTCUSD",1641986875883,0.02543203,42783.0,42780.0,0.111884]
["bitfinex","BTCUSD",1641986876086,0.02543203,42783.0,42780.0,0.053445]
["bitfinex","BTCUSD",1641986876283,0.02543203,42783.0,42779.0,0.01005125]
["bitfinex","BTCUSD",1641986877383,0.02543203,42783.0,42779.0,0.01005124]
["bitfinex","BTCUSD",1641986877584,0.02543203,42783.0,42779.0,0.06849224]
["bitfinex","BTCUSD",1641986878184,0.02543203,42783.0,42779.0,0.01005124]
["bitfinex","BTCUSD",1641986880033,0.08387703,42783.0,42779.0,0.01005124]
["bitfinex","BTCUSD",1641986880233,0.02543203,42783.0,42779.0,0.01005124]
["bitfinex","BTCUSD",1641986881038,0.02543203,42783.0,42780.0,0.0584371]
["bitfinex","BTCUSD",1641986881234,0.02543203,42783.0,42781.0,0.27915743]
["bitfinex","BTCUSD",1641986881437,0.02543203,42783.0,42779.0,0.01005124]
["bitfinex","BTCUSD",1641986881438,0.02543203,42783.0,42780.0,0.058435]
["bitfinex","BTCUSD",1641986881735,0.02543203,42783.0,42779.0,0.05289924]
["bitfinex","BTCUSD",1641986881933,0.02543203,42783.0,42781.0,0.2745051]
["bitfinex","BTCUSD",1641986884682,0.02543203,42783.0,42780.0,0.11687647]
["bitfinex","BTCUSD",1641986884886,0.02543203,42783.0,42779.0,0.06224925]
["bitfinex","BTCUSD",1641986885383,0.02543203,42783.0,42779.0,0.01004925]
["bitfinex","BTCUSD",1641986885783,0.02543203,42783.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986885983,0.02543203,42783.0,42779.0,0.06849124]
["bitfinex","BTCUSD",1641986886183,0.02543203,42783.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986887630,0.08387703,42783.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986893584,0.02543203,42783.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986893839,0.02543203,42783.0,42780.0,0.05844]
["bitfinex","BTCUSD",1641986894334,0.02543203,42783.0,42780.0,0.116876]
["bitfinex","BTCUSD",1641986894936,0.02543203,42783.0,42780.0,0.17531229]
["bitfinex","BTCUSD",1641986898482,0.02543203,42783.0,42780.0,0.05844]
["bitfinex","BTCUSD",1641986899684,0.02543203,42783.0,42780.0,0.17531286]
["bitfinex","BTCUSD",1641986901332,0.02543203,42783.0,42780.0,0.11687686]
["bitfinex","BTCUSD",1641986902634,0.02543203,42783.0,42781.0,0.27129191]
["bitfinex","BTCUSD",1641986903031,0.02543203,42783.0,42781.0,0.32972691]
["bitfinex","BTCUSD",1641986903231,0.02543203,42783.0,42781.0,0.27129191]
["bitfinex","BTCUSD",1641986904430,0.02543203,42783.0,42781.0,0.26629191]
["bitfinex","BTCUSD",1641986904629,0.02543203,42783.0,42780.0,0.05844038]
["bitfinex","BTCUSD",1641986905086,0.02543203,42783.0,42779.0,0.01004925]
["bitfinex","BTCUSD",1641986905485,0.02543203,42783.0,42780.0,0.058441]
["bitfinex","BTCUSD",1641986905684,0.02543203,42783.0,42780.0,0.17531549]
["bitfinex","BTCUSD",1641986905983,0.02543203,42783.0,42780.0,0.11687949]
["bitfinex","BTCUSD",1641986906183,0.02543203,42783.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986906783,0.02543203,42783.0,42779.0,0.06849124]
["bitfinex","BTCUSD",1641986906982,0.02543203,42783.0,42780.0,0.05844021]
["bitfinex","BTCUSD",1641986907684,0.02543203,42783.0,42779.0,0.06849124]
["bitfinex","BTCUSD",1641986909034,0.02543203,42783.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986909234,0.375699,42782.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986909632,0.53415088,42782.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986909833,1.375699,42780.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986910033,1.527899,42780.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986910333,1.58789901,42780.0,42779.0,0.01004924]
["bitfinex","BTCUSD",1641986910534,1.58789901,42780.0,42779.0,0.00069924]
["bitfinex","BTCUSD",1641986910935,0.58789901,42780.0,42779.0,0.00069924]
["bitfinex","BTCUSD",1641986911135,1.28524812,42778.0,42777.0,0.00289925]
["bitfinex","BTCUSD",1641986911337,1.71314712,42778.0,42777.0,0.00289925]
["bitfinex","BTCUSD",1641986911535,0.91314712,42778.0,42777.0,0.00289925]
["bitfinex","BTCUSD",1641986912038,1.24434133,42778.0,42777.0,0.00289925]
["bitfinex","BTCUSD",1641986912235,1.24434133,42778.0,42777.0,0.0022]
["bitfinex","BTCUSD",1641986913292,1.23334133,42778.0,42777.0,0.0022]
["bitfinex","BTCUSD",1641986913686,1.23334133,42778.0,42777.0,0.011553]
["bitfinex","BTCUSD",1641986913687,1.13334133,42778.0,42777.0,0.011553]
["bitfinex","BTCUSD",1641986913894,0.74809321,42778.0,42777.0,0.011553]
["bitfinex","BTCUSD",1641986914089,0.438899,42778.0,42777.0,0.011553]
["bitfinex","BTCUSD",1641986914487,0.0632,42778.0,42777.0,0.011553]
["bitfinex","BTCUSD",1641986915090,0.011,42778.0,42777.0,0.011553]
["bitfinex","BTCUSD",1641986915689,0.06000001,42780.0,42777.0,0.011553]
["bitfinex","BTCUSD",1641986915893,0.06000001,42780.0,42777.0,0.069996]
["bitfinex","BTCUSD",1641986916089,0.06000001,42780.0,42777.0,0.011553]
["bitfinex","BTCUSD",1641986917747,0.06000001,42780.0,42778.0,0.27196943]
["bitfinex","BTCUSD",1641986917945,0.06000001,42780.0,42779.0,0.28755689]
["bitfinex","BTCUSD",1641986919046,0.06000001,42780.0,42779.0,0.61927996]
["bitfinex","BTCUSD",1641986921107,0.06000001,42780.0,42779.0,0.28755689]
["bitfinex","BTCUSD",1641986923410,0.6037704,42788.0,42781.0,0.05843346]
["bitfinex","BTCUSD",1641986923613,0.59682635,42789.0,42779.0,0.28755689]
["bitfinex","BTCUSD",1641986923860,0.59682635,42789.0,42779.0,0.33975689]
["bitfinex","BTCUSD",1641986924047,0.019,42788.0,42783.0,0.116861]
["bitfinex","BTCUSD",1641986924245,0.375699,42787.0,42783.0,0.116861]
["bitfinex","BTCUSD",1641986924648,0.375699,42787.0,42784.0,0.0522]
["bitfinex","BTCUSD",1641986924846,0.375699,42787.0,42785.0,0.058431]
["bitfinex","BTCUSD",1641986925047,0.375699,42787.0,42785.0,0.110631]
["bitfinex","BTCUSD",1641986929690,0.059024,42791.0,42785.0,0.110631]
["bitfinex","BTCUSD",1641986929890,0.375699,42790.0,42785.0,0.110631]
["bitfinex","BTCUSD",1641986930090,0.38263985,42790.0,42785.0,0.110631]
["bitfinex","BTCUSD",1641986930494,0.01159,42791.0,42788.0,0.40986163]
["bitfinex","BTCUSD",1641986931359,0.00059,42791.0,42785.0,0.0522]
["bitfinex","BTCUSD",1641986931541,1.20059007,42792.0,42785.0,0.169043]
["bitfinex","BTCUSD",1641986931740,1.20059007,42792.0,42786.0,0.05843]
["bitfinex","BTCUSD",1641986931939,0.375699,42791.0,42786.0,0.05843]
["bitfinex","BTCUSD",1641986932340,1.24159007,42792.0,42785.0,0.0522]
["bitfinex","BTCUSD",1641986932640,0.00059005,42791.0,42786.0,0.2939978]
["bitfinex","BTCUSD",1641986932839,0.00059005,42791.0,42786.0,0.3524238]
["bitfinex","BTCUSD",1641986933139,0.00059005,42791.0,42786.0,0.2939978]
["bitfinex","BTCUSD",1641986933340,0.00059005,42791.0,42787.0,0.05842546]
["bitfinex","BTCUSD",1641986933839,0.00059003,42791.0,42786.0,0.4108478]
["bitfinex","BTCUSD",1641986934539,0.00059003,42791.0,42787.0,0.0584258]
["bitfinex","BTCUSD",1641986934740,0.00059003,42791.0,42788.0,0.058426]
["bitfinex","BTCUSD",1641986934940,0.00059003,42791.0,42789.0,0.2796095]
["bitfinex","BTCUSD",1641986935392,0.00059003,42791.0,42789.0,0.54279277]
["bitfinex","BTCUSD",1641986935693,0.00059003,42791.0,42788.0,0.058426]
["bitfinex","BTCUSD",1641986936294,1.21659005,42792.0,42788.0,0.058426]
["bitfinex","BTCUSD",1641986936697,1.21659005,42792.0,42786.0,0.05843]
["bitfinex","BTCUSD",1641986936897,1.21659005,42792.0,42785.0,0.43321504]
["bitfinex","BTCUSD",1641986937097,1.21659005,42792.0,42785.0,0.49164204]
["bitfinex","BTCUSD",1641986937296,1.20059005,42792.0,42785.0,0.43321504]
["bitfinex","BTCUSD",1641986937497,0.00059005,42791.0,42785.0,0.43321504]
["bitfinex","BTCUSD",1641986938299,0.00059005,42791.0,42784.0,0.067782]
["bitfinex","BTCUSD",1641986938300,0.05902405,42791.0,42784.0,0.067782]
["bitfinex","BTCUSD",1641986938500,0.375699,42790.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986939640,0.058438,42788.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986940038,0.375699,42787.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986940638,0.058441,42786.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986940839,0.375699,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986942040,0.58032186,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986942239,0.375699,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986943290,0.57815956,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986943690,1.01049237,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986944090,1.02149237,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986945792,0.58915956,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986945990,0.375699,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986946191,0.387699,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986946438,0.66615567,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986946639,0.387699,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986947142,0.66386625,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986947336,0.65186625,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986948140,0.66517488,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986948340,0.388699,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986949345,0.375699,42785.0,42784.0,0.00935]
["bitfinex","BTCUSD",1641986966195,0.375699,42785.0,42779.0,0.05914343]
["bitfinex","BTCUSD",1641986966397,0.116884,42785.0,42779.0,0.05914343]
["bitfinex","BTCUSD",1641986966597,0.011,42786.0,42779.0,0.00070043]
["bitfinex","BTCUSD",1641986967498,0.1,42788.0,42779.0,0.00069948]
["bitfinex","BTCUSD",1641986967700,0.058442,42785.0,42779.0,0.00069948]
["bitfinex","BTCUSD",1641986968098,0.116884,42785.0,42779.0,0.00069948]
["bitfinex","BTCUSD",1641986968499,0.058442,42785.0,42779.0,0.00069948]
["bitfinex","BTCUSD",1641986968699,0.05844,42787.0,42780.0,0.058442]
["bitfinex","BTCUSD",1641986968943,0.05844,42787.0,42779.0,0.00069892]
["bitfinex","BTCUSD",1641986969744,0.05844,42786.0,42779.0,0.00069892]
["bitfinex","BTCUSD",1641986970748,0.05844,42786.0,42782.0,0.05844]
["bitfinex","BTCUSD",1641986970948,0.375699,42785.0,42782.0,0.05844]
["bitfinex","BTCUSD",1641986973798,0.69193914,42789.0,42782.0,0.05844]
["bitfinex","BTCUSD",1641986973799,0.29158188,42789.0,42782.0,0.05844]
["bitfinex","BTCUSD",1641986974001,0.375699,42788.0,42782.0,0.05844]
["bitfinex","BTCUSD",1641986974199,0.014,42787.0,42782.0,0.05844]
["bitfinex","BTCUSD",1641986975402,0.11815453,42789.0,42782.0,0.05844]
["bitfinex","BTCUSD",1641986975604,0.375699,42788.0,42782.0,0.05844]
["bitfinex","BTCUSD",1641986980595,0.425699,42788.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986980996,0.05844,42786.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986981194,0.375699,42785.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986981895,0.59810823,42789.0,42782.0,0.067792]
["bitfinex","BTCUSD",1641986982098,0.375699,42788.0,42782.0,0.067792]
["bitfinex","BTCUSD",1641986982295,0.434137,42788.0,42782.0,0.067792]
["bitfinex","BTCUSD",1641986983098,0.1810983,42787.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986983302,0.05966207,42785.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986983497,0.56923127,42784.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986983850,0.18812244,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986984050,0.56382144,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986984353,1.16064779,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986986253,0.98352535,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986986451,1.14851822,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986986752,0.55169187,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986987596,0.54069187,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986988197,0.55169187,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986989597,0.54069187,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641986990099,0.54069187,42783.0,42775.0,0.3026]
["bitfinex","BTCUSD",1641986990100,0.434145,42782.0,42775.0,0.05]
["bitfinex","BTCUSD",1641986990299,0.116892,42782.0,42779.0,0.00069925]
["bitfinex","BTCUSD",1641986990697,0.375699,42781.0,42779.0,0.00069925]
["bitfinex","BTCUSD",1641986991446,0.375699,42781.0,42775.0,0.116888]
["bitfinex","BTCUSD",1641986991645,0.058446,42782.0,42775.0,0.116888]
["bitfinex","BTCUSD",1641986991843,0.058446,42782.0,42778.0,0.058446]
["bitfinex","BTCUSD",1641986991844,0.116892,42782.0,42778.0,0.058446]
["bitfinex","BTCUSD",1641986992446,0.9576582,42784.0,42775.0,0.022888]
["bitfinex","BTCUSD",1641986992744,0.058447,42782.0,42775.0,0.022888]
["bitfinex","BTCUSD",1641986992943,0.95798107,42784.0,42775.0,0.022888]
["bitfinex","BTCUSD",1641986992944,1.01642707,42784.0,42778.0,0.058445]
["bitfinex","BTCUSD",1641986993144,1.01642707,42784.0,42775.0,0.08133012]
["bitfinex","BTCUSD",1641986993145,0.375699,42783.0,42775.0,0.08133012]
["bitfinex","BTCUSD",1641986993345,1.01642707,42784.0,42775.0,0.08133012]
["bitfinex","BTCUSD",1641986993644,1.06287107,42784.0,42775.0,0.13977312]
["bitfinex","BTCUSD",1641986993849,1.00474793,42784.0,42779.0,0.058443]
["bitfinex","BTCUSD",1641986994049,0.375699,42783.0,42777.0,0.11688]
["bitfinex","BTCUSD",1641986994248,0.60814921,42784.0,42777.0,0.11688]
["bitfinex","BTCUSD",1641986994948,0.60814921,42784.0,42780.0,0.05843529]
["bitfinex","BTCUSD",1641986995198,0.60814921,42784.0,42778.0,0.27284428]
["bitfinex","BTCUSD",1641986995199,0.01132286,42784.0,42778.0,0.38971928]
["bitfinex","BTCUSD",1641986995399,0.00053611,42784.0,42778.0,0.38971928]
["bitfinex","BTCUSD",1641986995599,0.00053611,42784.0,42779.0,0.009351]
["bitfinex","BTCUSD",1641986996198,0.00053611,42784.0,42780.0,0.11687258]
["bitfinex","BTCUSD",1641986996400,0.00061607,42784.0,42779.0,0.28112858]
["bitfinex","BTCUSD",1641986996605,0.00061607,42784.0,42779.0,0.009351]
["bitfinex","BTCUSD",1641986996799,0.00061607,42784.0,42780.0,0.116871]
["bitfinex","BTCUSD",1641986997603,0.00061608,42784.0,42782.0,0.058436]
["bitfinex","BTCUSD",1641986998704,0.23002115,42788.0,42782.0,0.058436]
["bitfinex","BTCUSD",1641986998945,0.00061609,42785.0,42782.0,0.058436]
["bitfinex","BTCUSD",1641986999746,0.00061609,42785.0,42782.0,0.11686898]
["bitfinex","BTCUSD",1641986999943,0.00061609,42785.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987000144,0.0005952,42786.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987000345,0.375699,42785.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987001943,0.375699,42785.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987003797,0.375699,42785.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987004900,0.375699,42785.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987006347,0.375699,42785.0,42782.0,0.058444]
["bitfinex","BTCUSD",1641987006546,0.375699,42785.0,42779.0,0.00071942]
["bitfinex","BTCUSD",1641987006746,0.058444,42783.0,42779.0,0.00071942]
["bitfinex","BTCUSD",1641987007145,0.058444,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641987007346,0.375699,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641987008146,0.57257344,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641987008346,0.375699,42783.0,42782.0,0.009351]
["bitfinex","BTCUSD",1641987009247,0.375699,42783.0,42782.0,0.04205773]
["bitfinex","BTCUSD",1641987009548,0.375699,42783.0,42782.0,0.07476446]
["bitfinex","BTCUSD",1641987014852,0.67112196,42783.0,42782.0,0.07476446]
["bitfinex","BTCUSD",1641987015053,0.375699,42783.0,42782.0,0.07476446]
["bitfinex","BTCUSD",1641987015753,0.427899,42783.0,42782.0,0.07476446]
["bitfinex","BTCUSD",1641987015954,0.058462,42781.0,42779.0,0.00069956]
["bitfinex","BTCUSD",1641987016152,1.05349019,42780.0,42779.0,0.00069956]
["bitfinex","BTCUSD",1641987016352,1.42918919,42780.0,42779.0,0.00069956]
["bitfinex","BTCUSD",1641987016551,1.57918919,42780.0,42779.0,0.00069956]
["bitfinex","BTCUSD",1641987017051,1.57918919,42780.0,42777.0,0.00069956]
["bitfinex","BTCUSD",1641987017052,0.058462,42779.0,42777.0,0.00069956]
["bitfinex","BTCUSD",1641987017252,1.0522,42778.0,42777.0,0.00069956]
["bitfinex","BTCUSD",1641987017455,1.427899,42778.0,42777.0,0.00069956]
["bitfinex","BTCUSD",1641987017698,1.527899,42778.0,42777.0,0.00069956]
["bitfinex","BTCUSD",1641987018099,1.527899,42778.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987018298,1.68603588,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987018499,0.73823588,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987018698,0.86565224,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987020104,0.55531536,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987020301,0.56531536,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987022145,0.55531536,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987022346,0.8763092,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987023644,0.8653092,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987024445,0.8763092,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987025303,0.56631536,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987025799,0.55531536,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987026001,0.56225958,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987026404,0.57325958,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987027201,0.87662398,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987027701,0.86562398,42777.0,42776.0,0.056053]
["bitfinex","BTCUSD",1641987028103,0.56225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987028603,0.57325958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987029648,0.84546849,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987030146,0.56225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987030346,0.57325958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987031750,0.85227984,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987032349,0.86227984,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987033204,0.57225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987034198,0.56225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987034396,0.57325958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987035401,0.86370008,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987035599,0.85270008,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987035802,0.56225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987036451,0.57325958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987037655,0.56225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987038455,0.57325958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987039656,0.56225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987040505,0.57325958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987041704,0.56225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987042507,0.57225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987043852,0.56225958,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987044350,0.85295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987045353,0.90295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987045751,0.84295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987046453,0.85395242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987047599,0.84295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987048401,0.85395242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987049702,0.84295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987050502,0.85395242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987051747,0.84295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987052548,0.85395242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987053749,0.84295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987054549,0.85395242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987055705,0.84295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987056504,0.85395242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987057706,0.84295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987058405,0.85295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987059749,0.84295242,42777.0,42776.0,0.0467]
["bitfinex","BTCUSD",1641987060349,0.84295242,42777.0,42775.0,0.009353]
["bitfinex","BTCUSD",1641987060350,0.62071858,42777.0,42775.0,0.009353]
["bitfinex","BTCUSD",1641987060553,0.63071858,42777.0,42775.0,0.009353]
["bitfinex","BTCUSD",1641987060951,0.39264322,42777.0,42775.0,0.29176087]
["bitfinex","BTCUSD",1641987061154,0.9842277,42777.0,42775.0,0.29176087]
["bitfinex","BTCUSD",1641987061351,0.6085287,42777.0,42775.0,0.29176087]
["bitfinex","BTCUSD",1641987061559,0.6085287,42777.0,42776.0,0.27502934]
["bitfinex","BTCUSD",1641987061750,0.5985287,42777.0,42776.0,0.84453936]
["bitfinex","BTCUSD",1641987061952,0.00694422,42777.0,42776.0,0.84453936]
["bitfinex","BTCUSD",1641987063001,0.00694422,42777.0,42776.0,0.29073987]
["bitfinex","BTCUSD",1641987063200,0.00694422,42777.0,42776.0,0.27086339]
["bitfinex","BTCUSD",1641987063402,0.00694422,42777.0,42775.0,0.067808]
["bitfinex","BTCUSD",1641987066203,0.00694422,42777.0,42775.0,0.058455]
["bitfinex","BTCUSD",1641987066453,0.00694422,42777.0,42776.0,0.9706956]
["bitfinex","BTCUSD",1641987066652,0.00694422,42777.0,42776.0,0.2706956]
["bitfinex","BTCUSD",1641987069654,0.00694422,42777.0,42776.0,0.3306956]
["bitfinex","BTCUSD",1641987070505,0.00694422,42777.0,42776.0,0.06]
["bitfinex","BTCUSD",1641987072308,0.00694422,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1641987076552,0.28473049,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1641987076756,0.00694422,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1641987078506,0.28072866,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1641987080006,0.00694422,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1641987082457,0.28891523,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1641987082657,0.00694422,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1641987086303,0.05539622,42778.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987086704,0.05539622,42778.0,42776.0,0.05845305]
["bitfinex","BTCUSD",1641987089952,0.27538717,42777.0,42776.0,0.05845305]
["bitfinex","BTCUSD",1641987092704,0.27538717,42777.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987092905,0.33384317,42777.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987093705,0.35755117,42776.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987094206,0.33384317,42777.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987094606,0.34684317,42777.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987095006,0.27685391,42776.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987095507,0.071456,42777.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987095707,0.34835106,42777.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987095909,0.058456,42777.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987099559,0.05833096,42777.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987101012,0.66166945,42776.0,42775.0,0.009352]
["bitfinex","BTCUSD",1641987101207,0.66166945,42776.0,42774.0,0.00069924]
["bitfinex","BTCUSD",1641987101412,0.28014177,42775.0,42774.0,0.00069924]
["bitfinex","BTCUSD",1641987101609,0.33859977,42775.0,42774.0,0.00069924]
["bitfinex","BTCUSD",1641987102008,0.058458,42775.0,42774.0,0.00069924]
["bitfinex","BTCUSD",1641987103112,0.058458,42775.0,42773.0,0.10585729]
["bitfinex","BTCUSD",1641987103514,0.058458,42775.0,42773.0,0.04739925]
["bitfinex","BTCUSD",1641987103711,0.058458,42775.0,42773.0,0.0467]
["bitfinex","BTCUSD",1641987103957,0.27732727,42774.0,42773.0,0.0467]
["bitfinex","BTCUSD",1641987104559,0.27697288,42774.0,42773.0,0.0467]
["bitfinex","BTCUSD",1641987104957,0.65267188,42774.0,42773.0,0.0467]
["bitfinex","BTCUSD",1641987105158,0.71267189,42774.0,42773.0,0.0467]
["bitfinex","BTCUSD",1641987105358,1.05189318,42774.0,42773.0,0.0467]
["bitfinex","BTCUSD",1641987105559,1.375699,42773.0,42770.0,0.011552]
["bitfinex","BTCUSD",1641987105764,1.625699,42771.0,42770.0,0.00598726]
["bitfinex","BTCUSD",1641987105964,1.73806245,42771.0,42770.0,0.00598726]
["bitfinex","BTCUSD",1641987106166,1.73806245,42771.0,42766.0,0.0011]
["bitfinex","BTCUSD",1641987106167,1.237,42769.0,42766.0,0.0011]
["bitfinex","BTCUSD",1641987106460,2.11018748,42769.0,42766.0,0.0011]
["bitfinex","BTCUSD",1641987106658,2.18340249,42769.0,42766.0,0.0011]
["bitfinex","BTCUSD",1641987107910,2.77498697,42769.0,42766.0,0.0011]
["bitfinex","BTCUSD",1641987108111,2.83346597,42769.0,42766.0,0.00155666]
["bitfinex","BTCUSD",1641987108716,0.59864732,42769.0,42766.0,0.00155666]
["bitfinex","BTCUSD",1641987108912,1.6161914,42769.0,42766.0,0.00155666]
["bitfinex","BTCUSD",1641987109111,1.61492208,42769.0,42766.0,0.00155666]
["bitfinex","BTCUSD",1641987109310,1.61492208,42769.0,42766.0,0.00240052]
["bitfinex","BTCUSD",1641987109512,1.61492208,42769.0,42766.0,0.00194386]
["bitfinex","BTCUSD",1641987109712,0.9181932,42769.0,42766.0,0.00194386]
["bitfinex","BTCUSD",1641987109913,1.31199092,42769.0,42766.0,0.00194386]
["bitfinex","BTCUSD",1641987110114,1.81199092,42769.0,42766.0,0.00194386]
["bitfinex","BTCUSD",1641987110519,1.80099092,42769.0,42766.0,0.00278772]
["bitfinex","BTCUSD",1641987110714,1.81199092,42769.0,42766.0,0.00194386]
["bitfinex","BTCUSD",1641987111114,1.4181932,42769.0,42767.0,0.05956918]
["bitfinex","BTCUSD",1641987111367,1.4181932,42769.0,42767.0,0.0011]
["bitfinex","BTCUSD",1641987111956,1.4071932,42769.0,42767.0,0.0011]
["bitfinex","BTCUSD",1641987112157,1.01173929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987112557,1.02273929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987112755,1.29379983,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987113356,0.79379983,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987113555,0.89379983,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987113959,0.88279983,42769.0,42767.0,0.06892191]
["bitfinex","BTCUSD",1641987114655,0.89379983,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987114859,0.89379983,42769.0,42767.0,0.06892273]
["bitfinex","BTCUSD",1641987116106,0.88279983,42769.0,42767.0,0.06892273]
["bitfinex","BTCUSD",1641987116709,0.89379983,42769.0,42767.0,0.06892273]
["bitfinex","BTCUSD",1641987118009,0.88279983,42769.0,42767.0,0.06892273]
["bitfinex","BTCUSD",1641987118408,0.88279983,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987118609,0.89379983,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987120455,0.88279983,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987120656,0.89279983,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987121858,0.88279983,42769.0,42767.0,0.06892283]
["bitfinex","BTCUSD",1641987122606,0.89279983,42769.0,42767.0,0.06892283]
["bitfinex","BTCUSD",1641987122805,0.62173929,42769.0,42767.0,0.06892283]
["bitfinex","BTCUSD",1641987123004,0.62173929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987123205,0.881115,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987123705,1.381115,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987123905,1.11173929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987124705,1.12173929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987124906,1.376729,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987125507,1.38564001,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987126107,1.12173929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987126555,1.11173929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987126754,1.12273929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987127954,1.11173929,42769.0,42767.0,0.010454]
["bitfinex","BTCUSD",1641987128158,1.2,42767.0,42766.0,0.001799]
["bitfinex","BTCUSD",1641987128355,1.687602,42767.0,42766.0,0.001799]
["bitfinex","BTCUSD",1641987128554,1.687602,42767.0,42765.0,0.0011]
["bitfinex","BTCUSD",1641987128555,1.58079909,42766.0,42765.0,0.00069887]
["bitfinex","BTCUSD",1641987128758,2.87128013,42766.0,42765.0,0.00069887]
["bitfinex","BTCUSD",1641987128955,3.42112428,42766.0,42765.0,0.00069887]
["bitfinex","BTCUSD",1641987129156,3.83864088,42766.0,42765.0,0.00069887]
["bitfinex","BTCUSD",1641987129356,0.375699,42763.0,42761.0,0.0051]
["bitfinex","BTCUSD",1641987129560,3.00178161,42762.0,42761.0,0.0051]
["bitfinex","BTCUSD",1641987129756,2.05299555,42762.0,42761.0,0.0051]
["bitfinex","BTCUSD",1641987129955,2.15299555,42762.0,42761.0,0.0051]
["bitfinex","BTCUSD",1641987130606,1.10879762,42761.0,42760.0,0.05015]
["bitfinex","BTCUSD",1641987130809,3.16994688,42761.0,42760.0,0.05015]
["bitfinex","BTCUSD",1641987131009,3.32970296,42761.0,42760.0,0.05015]
["bitfinex","BTCUSD",1641987131409,1.15,42760.0,42759.0,0.00037664]
["bitfinex","BTCUSD",1641987131608,3.76835136,42760.0,42759.0,0.00037664]
["bitfinex","BTCUSD",1641987131806,3.46615831,42760.0,42759.0,0.00037664]
["bitfinex","BTCUSD",1641987132008,3.88615831,42760.0,42759.0,0.00037664]
["bitfinex","BTCUSD",1641987132212,0.74611204,42759.0,42757.0,0.42183297]
["bitfinex","BTCUSD",1641987132408,0.427899,42758.0,42757.0,0.42183297]
["bitfinex","BTCUSD",1641987132608,0.427899,42758.0,42757.0,0.00183297]
["bitfinex","BTCUSD",1641987132609,1.764899,42758.0,42757.0,0.00183297]
["bitfinex","BTCUSD",1641987133409,1.764899,42758.0,42757.0,0.0011]
["bitfinex","BTCUSD",1641987133609,1.11265992,42756.0,42755.0,0.05073302]
["bitfinex","BTCUSD",1641987133866,0.65033336,42756.0,42755.0,0.05073302]
["bitfinex","BTCUSD",1641987134055,0.81033337,42756.0,42755.0,0.05073302]
["bitfinex","BTCUSD",1641987134658,0.82133337,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1641987134874,1.384192,42755.0,42742.0,0.73105625]
["bitfinex","BTCUSD",1641987135157,0.058493,42749.0,42742.0,1.00458538]
["bitfinex","BTCUSD",1641987135358,0.03115407,42749.0,42742.0,0.27352913]
["bitfinex","BTCUSD",1641987135759,0.03115407,42749.0,42743.0,0.058493]
["bitfinex","BTCUSD",1641987135959,0.0522,42754.0,42746.0,0.28801729]
["bitfinex","BTCUSD",1641987136158,0.110685,42754.0,42747.0,0.27259146]
["bitfinex","BTCUSD",1641987136356,0.110685,42754.0,42747.0,0.27246896]
["bitfinex","BTCUSD",1641987136558,0.375699,42753.0,42747.0,0.270519]
["bitfinex","BTCUSD",1641987136761,0.427899,42753.0,42749.0,0.11697108]
["bitfinex","BTCUSD",1641987136958,0.42821519,42753.0,42749.0,0.11697108]
["bitfinex","BTCUSD",1641987137158,0.42821519,42753.0,42749.0,0.05]
["bitfinex","BTCUSD",1641987137359,0.48670119,42753.0,42749.0,0.05]
["bitfinex","BTCUSD",1641987137608,0.23650103,42753.0,42749.0,0.05]
["bitfinex","BTCUSD",1641987137905,0.23650103,42753.0,42749.0,0.018712]
["bitfinex","BTCUSD",1641987138305,0.23671166,42753.0,42749.0,0.018712]
["bitfinex","BTCUSD",1641987138905,0.17822566,42753.0,42749.0,0.07719721]
["bitfinex","BTCUSD",1641987139304,0.17822566,42753.0,42749.0,0.018712]
["bitfinex","BTCUSD",1641987140108,0.05272682,42753.0,42751.0,0.00038513]
["bitfinex","BTCUSD",1641987140307,0.11121182,42753.0,42751.0,0.00038513]
["bitfinex","BTCUSD",1641987140508,0.375812,42752.0,42751.0,0.00038513]
["bitfinex","BTCUSD",1641987143764,0.0622,42753.0,42751.0,0.00038513]
["bitfinex","BTCUSD",1641987143965,0.0522,42753.0,42751.0,0.00038513]
["bitfinex","BTCUSD",1641987144565,0.110686,42753.0,42751.0,0.00038513]
["bitfinex","BTCUSD",1641987145206,0.375812,42752.0,42750.0,0.00038513]
["bitfinex","BTCUSD",1641987145410,0.73484554,42751.0,42750.0,0.00038513]
["bitfinex","BTCUSD",1641987145607,1.11065754,42751.0,42750.0,0.00038513]
["bitfinex","BTCUSD",1641987145806,1.26914754,42751.0,42750.0,0.00038513]
["bitfinex","BTCUSD",1641987146007,0.81914754,42751.0,42750.0,0.00038513]
["bitfinex","BTCUSD",1641987146708,1.32539543,42751.0,42750.0,0.00038513]
["bitfinex","BTCUSD",1641987146908,1.32539543,42751.0,42745.0,0.42070002]
["bitfinex","BTCUSD",1641987146909,1.00980483,42746.0,42745.0,0.00070002]
["bitfinex","BTCUSD",1641987147109,0.30458483,42746.0,42745.0,0.00070002]
["bitfinex","BTCUSD",1641987147310,0.23952607,42746.0,42745.0,0.00070002]
["bitfinex","BTCUSD",1641987147513,0.61533807,42746.0,42745.0,0.00070002]
["bitfinex","BTCUSD",1641987147911,0.61533807,42746.0,42744.0,0.009358]
["bitfinex","BTCUSD",1641987148110,0.375812,42745.0,42744.0,0.009358]
["bitfinex","BTCUSD",1641987148309,0.0522,42745.0,42744.0,0.009358]
["bitfinex","BTCUSD",1641987148508,0.1522,42745.0,42744.0,0.009358]
["bitfinex","BTCUSD",1641987149156,0.0522,42745.0,42744.0,0.009358]
["bitfinex","BTCUSD",1641987150161,0.02646233,42745.0,42744.0,0.009358]
["bitfinex","BTCUSD",1641987152907,0.011,42748.0,42746.0,0.0584837]
["bitfinex","BTCUSD",1641987153216,0.011,42748.0,42747.0,0.29168553]
["bitfinex","BTCUSD",1641987153407,0.15995958,42756.0,42747.0,0.29168553]
["bitfinex","BTCUSD",1641987153606,0.375812,42755.0,42747.0,0.29168553]
["bitfinex","BTCUSD",1641987153809,0.434296,42755.0,42750.0,0.058484]
["bitfinex","BTCUSD",1641987154411,0.434296,42755.0,42747.0,0.29168553]
["bitfinex","BTCUSD",1641987154608,0.83998343,42755.0,42749.0,0.05848509]
["bitfinex","BTCUSD",1641987154808,0.84998343,42755.0,42749.0,0.05848509]
["bitfinex","BTCUSD",1641987155008,0.84998343,42755.0,42747.0,0.058487]
["bitfinex","BTCUSD",1641987155210,0.84998343,42755.0,42746.0,0.31114238]
["bitfinex","BTCUSD",1641987155409,0.058489,42751.0,42746.0,0.31114238]
["bitfinex","BTCUSD",1641987155812,0.47417743,42755.0,42748.0,0.05848745]
["bitfinex","BTCUSD",1641987156012,0.375812,42754.0,42746.0,0.31114238]
["bitfinex","BTCUSD",1641987156211,0.00033235,42751.0,42746.0,0.31114238]
["bitfinex","BTCUSD",1641987156457,0.00033235,42751.0,42744.0,0.009358]
["bitfinex","BTCUSD",1641987156858,0.05882135,42751.0,42744.0,0.009358]
["bitfinex","BTCUSD",1641987157057,0.05882135,42751.0,42747.0,0.05848746]
["bitfinex","BTCUSD",1641987157458,0.05905351,42751.0,42747.0,0.05848746]
["bitfinex","BTCUSD",1641987158257,0.00056451,42751.0,42748.0,0.0584867]
["bitfinex","BTCUSD",1641987158462,0.00056451,42751.0,42745.0,0.00077536]
["bitfinex","BTCUSD",1641987158659,0.00056454,42751.0,42746.0,0.00077537]
["bitfinex","BTCUSD",1641987159658,0.00056454,42751.0,42747.0,0.05848898]
["bitfinex","BTCUSD",1641987159859,0.00058012,42751.0,42746.0,0.00078115]
["bitfinex","BTCUSD",1641987160708,0.00058012,42751.0,42747.0,0.05849]
["bitfinex","BTCUSD",1641987161311,0.29033855,42751.0,42746.0,0.00078115]
["bitfinex","BTCUSD",1641987161709,0.058493,42749.0,42746.0,0.05927315]
["bitfinex","BTCUSD",1641987162108,0.058493,42749.0,42746.0,0.11776277]
["bitfinex","BTCUSD",1641987162308,0.2681392,42751.0,42746.0,0.05918289]
["bitfinex","BTCUSD",1641987162709,0.2681392,42751.0,42746.0,0.00069327]
["bitfinex","BTCUSD",1641987162908,0.3266282,42751.0,42747.0,0.05849]
["bitfinex","BTCUSD",1641987163108,0.3266282,42751.0,42747.0,0.01849]
["bitfinex","BTCUSD",1641987163509,0.32662308,42751.0,42747.0,0.01849]
["bitfinex","BTCUSD",1641987164462,0.05913754,42751.0,42747.0,0.01849]
["bitfinex","BTCUSD",1641987164659,0.05913755,42751.0,42747.0,0.01849]
["bitfinex","BTCUSD",1641987165259,0.05913755,42751.0,42746.0,0.00069153]
["bitfinex","BTCUSD",1641987165463,0.2686293,42750.0,42746.0,0.00069153]
["bitfinex","BTCUSD",1641987165661,0.24950635,42750.0,42746.0,0.00069153]
["bitfinex","BTCUSD",1641987165861,0.058494,42748.0,42746.0,0.00070162]
["bitfinex","BTCUSD",1641987166063,0.08785201,42748.0,42746.0,0.00070162]
["bitfinex","BTCUSD",1641987166660,0.02935801,42748.0,42746.0,0.00070162]
["bitfinex","BTCUSD",1641987166859,0.02935801,42748.0,42745.0,0.02355162]
["bitfinex","BTCUSD",1641987167061,0.02935801,42748.0,42745.0,0.02424561]
["bitfinex","BTCUSD",1641987168312,0.02935801,42748.0,42745.0,0.02355162]
["bitfinex","BTCUSD",1641987168711,0.02935801,42748.0,42746.0,0.05848975]
["bitfinex","BTCUSD",1641987169714,0.02935801,42748.0,42745.0,0.02355162]
["bitfinex","BTCUSD",1641987169914,0.02935801,42748.0,42744.0,0.06821849]
["bitfinex","BTCUSD",1641987170117,0.08785101,42748.0,42744.0,0.00972349]
["bitfinex","BTCUSD",1641987170714,0.08785101,42748.0,42744.0,0.01005166]
["bitfinex","BTCUSD",1641987172365,0.02935801,42748.0,42745.0,0.11698343]
["bitfinex","BTCUSD",1641987172563,0.02935801,42748.0,42745.0,0.058492]
["bitfinex","BTCUSD",1641987173564,0.02935801,42748.0,42746.0,0.05848964]
["bitfinex","BTCUSD",1641987180266,0.02935801,42748.0,42745.0,0.058492]
["bitfinex","BTCUSD",1641987180665,0.08785101,42748.0,42745.0,0.058492]
["bitfinex","BTCUSD",1641987181764,0.02935801,42748.0,42745.0,0.058492]
["bitfinex","BTCUSD",1641987182465,0.00064272,42749.0,42746.0,0.058488]
["bitfinex","BTCUSD",1641987182711,0.00062453,42749.0,42747.0,0.0584861]
["bitfinex","BTCUSD",1641987183510,0.00062453,42749.0,42746.0,0.37806708]
["bitfinex","BTCUSD",1641987183912,0.00062674,42750.0,42747.0,0.05848867]
["bitfinex","BTCUSD",1641987184112,0.05911574,42750.0,42747.0,0.11697767]
["bitfinex","BTCUSD",1641987184410,0.05911574,42750.0,42747.0,0.16697767]
["bitfinex","BTCUSD",1641987184613,0.05911574,42750.0,42747.0,0.108489]
["bitfinex","BTCUSD",1641987184811,0.05911574,42750.0,42747.0,0.058489]
["bitfinex","BTCUSD",1641987185013,0.00062674,42751.0,42747.0,0.058489]
["bitfinex","BTCUSD",1641987186213,0.00063192,42751.0,42747.0,0.058489]
["bitfinex","BTCUSD",1641987186665,0.05911992,42751.0,42748.0,0.05848687]
["bitfinex","BTCUSD",1641987187071,0.00063192,42751.0,42749.0,0.108488]
["bitfinex","BTCUSD",1641987187278,0.00063192,42751.0,42750.0,0.92045263]
["bitfinex","BTCUSD",1641987187465,0.59496786,42756.0,42750.0,0.92045263]
["bitfinex","BTCUSD",1641987187466,0.00063103,42752.0,42750.0,1.34847363]
["bitfinex","BTCUSD",1641987187666,0.00063103,42752.0,42751.0,1.029711]
["bitfinex","BTCUSD",1641987187866,0.00063103,42752.0,42751.0,1.131911]
["bitfinex","BTCUSD",1641987188069,0.00063103,42752.0,42751.0,1.45322218]
["bitfinex","BTCUSD",1641987188267,0.00063103,42752.0,42751.0,1.60287201]
["bitfinex","BTCUSD",1641987188466,0.00063103,42752.0,42751.0,1.60414815]
["bitfinex","BTCUSD",1641987188668,0.00063105,42754.0,42751.0,1.60414815]
["bitfinex","BTCUSD",1641987188868,0.00063105,42754.0,42753.0,0.32658287]
["bitfinex","BTCUSD",1641987189066,0.682,42760.0,42754.0,0.95]
["bitfinex","BTCUSD",1641987189267,0.682,42760.0,42755.0,0.440341]
["bitfinex","BTCUSD",1641987189468,0.682,42760.0,42759.0,0.41374611]
["bitfinex","BTCUSD",1641987189770,0.682,42760.0,42759.0,0.80782532]
["bitfinex","BTCUSD",1641987189970,0.682,42760.0,42759.0,0.86002532]
["bitfinex","BTCUSD",1641987190211,0.599,42760.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641987190812,0.611,42760.0,42759.0,0.1722]
["bitfinex","BTCUSD",1641987191211,0.60944186,42760.0,42759.0,0.1722]
["bitfinex","BTCUSD",1641987191814,0.60944186,42760.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641987192114,0.59744186,42760.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641987192914,0.60944186,42760.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641987194160,0.59744186,42760.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641987194760,0.59744186,42760.0,42759.0,0.1722]
["bitfinex","BTCUSD",1641987194962,0.61044186,42760.0,42759.0,0.1722]
["bitfinex","BTCUSD",1641987195762,0.61044186,42760.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641987196061,0.59744186,42760.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641987196861,0.61044186,42760.0,42759.0,0.2222]
["bitfinex","BTCUSD",1641987197909,0.61044186,42760.0,42759.0,0.1022]
["bitfinex","BTCUSD",1641987198709,0.59744186,42760.0,42759.0,0.1022]
["bitfinex","BTCUSD",1641987198910,0.61044186,42760.0,42759.0,0.1022]
["bitfinex","BTCUSD",1641987199110,0.61044186,42760.0,42759.0,0.39946063]
["bitfinex","BTCUSD",1641987199311,0.61044186,42760.0,42759.0,0.10344451]
["bitfinex","BTCUSD",1641987199811,0.61044186,42760.0,42759.0,0.22344451]
["bitfinex","BTCUSD",1641987200211,0.59744186,42760.0,42759.0,0.59926551]
["bitfinex","BTCUSD",1641987201013,0.61744186,42760.0,42759.0,0.59926551]
["bitfinex","BTCUSD",1641987201462,0.61744186,42760.0,42759.0,0.87014736]
["bitfinex","BTCUSD",1641987201865,0.61744186,42760.0,42759.0,1.29508457]
["bitfinex","BTCUSD",1641987202263,0.59744186,42760.0,42759.0,1.29508457]
["bitfinex","BTCUSD",1641987202862,0.66144186,42760.0,42759.0,1.29508457]
["bitfinex","BTCUSD",1641987203067,0.66144186,42760.0,42759.0,1.34508457]
["bitfinex","BTCUSD",1641987203265,0.19381809,42760.0,42759.0,1.34508457]
["bitfinex","BTCUSD",1641987203465,0.58411786,42770.0,42760.0,1.279549]
["bitfinex","BTCUSD",1641987203665,0.58411786,42770.0,42765.0,0.05966314]
["bitfinex","BTCUSD",1641987203868,0.00015,42770.0,42766.0,0.84549927]
["bitfinex","BTCUSD",1641987204065,0.00015,42770.0,42767.0,0.058451]
["bitfinex","BTCUSD",1641987204264,0.00015,42770.0,42768.0,0.12]
["bitfinex","BTCUSD",1641987204664,0.00015,42770.0,42769.0,0.26573495]
["bitfinex","BTCUSD",1641987205818,0.00015,42770.0,42769.0,0.31573495]
["bitfinex","BTCUSD",1641987206918,0.00015,42770.0,42769.0,0.31698168]
["bitfinex","BTCUSD",1641987207122,0.00015,42770.0,42769.0,0.69280268]
["bitfinex","BTCUSD",1641987208119,0.00015,42770.0,42769.0,0.31698168]
["bitfinex","BTCUSD",1641987208319,0.00015,42770.0,42769.0,0.31573495]
["bitfinex","BTCUSD",1641987208965,0.00015,42770.0,42769.0,0.43573495]
["bitfinex","BTCUSD",1641987219863,0.00015,42770.0,42769.0,0.81155595]
["bitfinex","BTCUSD",1641987221321,0.00015,42770.0,42769.0,0.82090795]
["bitfinex","BTCUSD",1641987222121,0.00015,42770.0,42769.0,0.87935795]
["bitfinex","BTCUSD",1641987222522,0.00015,42770.0,42769.0,0.82090795]
["bitfinex","BTCUSD",1641987223224,0.00015,42770.0,42769.0,0.44508695]
["bitfinex","BTCUSD",1641987223626,0.00015,42770.0,42769.0,1.10989325]
["bitfinex","BTCUSD",1641987223869,0.00015,42770.0,42769.0,0.87213821]
["bitfinex","BTCUSD",1641987224065,0.00015,42770.0,42769.0,0.87131948]
["bitfinex","BTCUSD",1641987224862,0.00015,42770.0,42769.0,0.82213821]
["bitfinex","BTCUSD",1641987225864,0.00015,42770.0,42769.0,1.09729629]
["bitfinex","BTCUSD",1641987227814,0.00015,42770.0,42769.0,1.08944845]
["bitfinex","BTCUSD",1641987228016,0.00015,42770.0,42769.0,1.50512132]
["bitfinex","BTCUSD",1641987228615,0.00015,42770.0,42769.0,1.13944845]
["bitfinex","BTCUSD",1641987229016,0.00015,42770.0,42769.0,0.87713821]
["bitfinex","BTCUSD",1641987229414,0.00015,42770.0,42769.0,1.14188951]
["bitfinex","BTCUSD",1641987229615,0.00015,42770.0,42769.0,0.87713821]
["bitfinex","BTCUSD",1641987230318,0.00015,42770.0,42769.0,0.87213821]
["bitfinex","BTCUSD",1641987231965,0.00062274,42772.0,42770.0,0.058446]
["bitfinex","BTCUSD",1641987232164,0.00062274,42772.0,42770.0,0.17533882]
["bitfinex","BTCUSD",1641987232364,0.00062274,42772.0,42770.0,0.11689282]
["bitfinex","BTCUSD",1641987233166,0.00062275,42773.0,42770.0,0.17534182]
["bitfinex","BTCUSD",1641987233367,0.00062275,42773.0,42770.0,0.23379282]
["bitfinex","BTCUSD",1641987233567,0.00062275,42773.0,42771.0,0.15845078]
["bitfinex","BTCUSD",1641987234365,0.58458837,42774.0,42771.0,0.15845078]
["bitfinex","BTCUSD",1641987234565,0.58458837,42774.0,42771.0,0.15845]
["bitfinex","BTCUSD",1641987234766,0.58458837,42774.0,42772.0,0.05845]
["bitfinex","BTCUSD",1641987235212,0.58458837,42774.0,42773.0,0.40430828]
["bitfinex","BTCUSD",1641987235715,0.58396786,42774.0,42773.0,0.40430828]
["bitfinex","BTCUSD",1641987236916,0.95978886,42774.0,42773.0,0.40430828]
["bitfinex","BTCUSD",1641987237117,0.58396786,42774.0,42773.0,0.80442928]
["bitfinex","BTCUSD",1641987237317,0.11644586,42774.0,42773.0,0.80442928]
["bitfinex","BTCUSD",1641987237517,0.11644586,42774.0,42773.0,0.50650828]
["bitfinex","BTCUSD",1641987237717,1.28291636,42776.0,42773.0,0.50650828]
["bitfinex","BTCUSD",1641987237718,0.13414252,42776.0,42774.0,0.108436]
["bitfinex","BTCUSD",1641987237916,0.00062052,42776.0,42775.0,0.0522]
["bitfinex","BTCUSD",1641987238116,0.00062052,42776.0,42775.0,0.5277676]
["bitfinex","BTCUSD",1641987238315,0.68129584,42779.0,42777.0,0.31904044]
["bitfinex","BTCUSD",1641987238516,0.68129584,42779.0,42778.0,0.110636]
["bitfinex","BTCUSD",1641987238717,0.68129584,42784.0,42778.0,0.110636]
["bitfinex","BTCUSD",1641987238966,0.68129584,42784.0,42780.0,0.45705575]
["bitfinex","BTCUSD",1641987239170,0.68129584,42784.0,42781.0,0.0522]
["bitfinex","BTCUSD",1641987239365,0.375821,42783.0,42781.0,0.0522]
["bitfinex","BTCUSD",1641987239566,0.375821,42783.0,42781.0,0.110637]
["bitfinex","BTCUSD",1641987239767,0.68129584,42784.0,42781.0,0.110637]
["bitfinex","BTCUSD",1641987239966,0.68129584,42784.0,42781.0,0.169072]
["bitfinex","BTCUSD",1641987240166,0.42,42785.0,42781.0,0.49778511]
["bitfinex","BTCUSD",1641987240366,0.42,42785.0,42781.0,0.43935011]
["bitfinex","BTCUSD",1641987240968,0.42,42785.0,42781.0,0.38091311]
["bitfinex","BTCUSD",1641987241168,0.42,42785.0,42781.0,0.0522]
["bitfinex","BTCUSD",1641987241367,0.375821,42784.0,42781.0,0.0522]
["bitfinex","BTCUSD",1641987241566,1.05711684,42784.0,42781.0,0.11063809]
["bitfinex","BTCUSD",1641987241967,0.375821,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987243012,0.375821,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987243415,1.05711684,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987243613,1.05711684,42784.0,42782.0,0.11156547]
["bitfinex","BTCUSD",1641987244214,1.05711684,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987245216,1.05711684,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987245416,1.05711684,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987245417,0.375821,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987245616,0.375821,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987245818,0.96328902,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987247169,0.375821,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987248770,0.375821,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987248771,1.05711684,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987248969,3.38747863,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987249170,3.70214234,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987249370,3.70214234,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987249571,3.70214234,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987249772,2.70618279,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987249971,3.39246719,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987250213,3.39246719,42784.0,42783.0,0.108436]
["bitfinex","BTCUSD",1641987250713,3.39246719,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987251915,2.70618279,42784.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987252115,0.375821,42784.0,42783.0,0.37332814]
["bitfinex","BTCUSD",1641987252318,1.1062844,42785.0,42783.0,0.42332814]
["bitfinex","BTCUSD",1641987252515,1.1062844,42785.0,42783.0,0.48175778]
["bitfinex","BTCUSD",1641987253016,1.1062844,42785.0,42784.0,0.90889619]
["bitfinex","BTCUSD",1641987253215,0.58937228,42785.0,42784.0,1.18326552]
["bitfinex","BTCUSD",1641987253420,0.58937228,42785.0,42784.0,1.24169552]
["bitfinex","BTCUSD",1641987253880,0.58937228,42785.0,42784.0,1.29512844]
["bitfinex","BTCUSD",1641987254174,0.13462231,42786.0,42784.0,1.41196242]
["bitfinex","BTCUSD",1641987254376,0.13462231,42786.0,42785.0,0.84029997]
["bitfinex","BTCUSD",1641987254573,0.13462231,42786.0,42785.0,0.46671997]
["bitfinex","BTCUSD",1641987254774,0.134,42786.0,42785.0,0.84254097]
["bitfinex","BTCUSD",1641987254977,0.134,42786.0,42785.0,0.84654097]
["bitfinex","BTCUSD",1641987256180,0.134,42786.0,42785.0,0.55747595]
["bitfinex","BTCUSD",1641987256378,0.134,42786.0,42785.0,0.82389868]
["bitfinex","BTCUSD",1641987257279,0.134,42786.0,42785.0,0.83289868]
["bitfinex","BTCUSD",1641987258315,0.134,42786.0,42785.0,0.82389868]
["bitfinex","BTCUSD",1641987259119,0.134,42786.0,42785.0,0.84489868]
["bitfinex","BTCUSD",1641987260123,0.134,42786.0,42785.0,0.82067868]
["bitfinex","BTCUSD",1641987260317,0.134,42786.0,42785.0,0.79967868]
["bitfinex","BTCUSD",1641987261118,0.134,42786.0,42785.0,0.81667868]
["bitfinex","BTCUSD",1641987262366,0.134,42786.0,42785.0,0.79997386]
["bitfinex","BTCUSD",1641987263065,0.134,42786.0,42785.0,0.81697386]
["bitfinex","BTCUSD",1641987263465,0.134,42786.0,42785.0,0.54625595]
["bitfinex","BTCUSD",1641987264067,0.134,42786.0,42785.0,0.81625246]
["bitfinex","BTCUSD",1641987264467,0.134,42786.0,42785.0,0.79925246]
["bitfinex","BTCUSD",1641987264767,0.134,42786.0,42785.0,0.52925595]
["bitfinex","BTCUSD",1641987265213,0.134,42786.0,42785.0,0.81333559]
["bitfinex","BTCUSD",1641987265614,0.134,42786.0,42785.0,0.54525595]
["bitfinex","BTCUSD",1641987266014,0.134,42786.0,42785.0,0.81593231]
["bitfinex","BTCUSD",1641987266416,0.134,42786.0,42785.0,0.52925595]
["bitfinex","BTCUSD",1641987267217,0.134,42786.0,42785.0,0.55825595]
["bitfinex","BTCUSD",1641987267417,0.00061684,42788.0,42785.0,0.55825595]
["bitfinex","BTCUSD",1641987267418,0.00061684,42788.0,42787.0,0.458424]
["bitfinex","BTCUSD",1641987267619,0.00061684,42788.0,42787.0,0.437495]
["bitfinex","BTCUSD",1641987267817,0.00061684,42788.0,42787.0,0.487495]
["bitfinex","BTCUSD",1641987268866,0.00061684,42788.0,42787.0,0.66274984]
["bitfinex","BTCUSD",1641987269065,0.00061684,42788.0,42787.0,0.68174984]
["bitfinex","BTCUSD",1641987269265,0.00061684,42790.0,42788.0,0.058419]
["bitfinex","BTCUSD",1641987269567,0.00061684,42790.0,42789.0,0.425782]
["bitfinex","BTCUSD",1641987270364,0.00061686,42792.0,42789.0,0.425782]
["bitfinex","BTCUSD",1641987270566,0.00061686,42792.0,42790.0,0.166842]
["bitfinex","BTCUSD",1641987270767,0.00061686,42792.0,42791.0,0.23780678]
["bitfinex","BTCUSD",1641987270964,0.00061686,42792.0,42791.0,0.05]
["bitfinex","BTCUSD",1641987271368,0.00061686,42792.0,42790.0,0.33368352]
["bitfinex","BTCUSD",1641987271565,0.84,42795.0,42790.0,0.33368352]
["bitfinex","BTCUSD",1641987271566,0.00061687,42794.0,42790.0,0.33368352]
["bitfinex","BTCUSD",1641987271766,0.00061687,42794.0,42791.0,0.058422]
["bitfinex","BTCUSD",1641987271973,0.00061687,42794.0,42792.0,0.05842215]
["bitfinex","BTCUSD",1641987272167,0.00061687,42794.0,42792.0,0.10842215]
["bitfinex","BTCUSD",1641987272371,0.00061687,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1641987272616,0.00061687,42794.0,42792.0,0.05842215]
["bitfinex","BTCUSD",1641987272816,0.84061686,42795.0,42792.0,0.11684515]
["bitfinex","BTCUSD",1641987273015,0.375821,42794.0,42792.0,0.11684515]
["bitfinex","BTCUSD",1641987273218,0.795821,42794.0,42792.0,0.11684515]
["bitfinex","BTCUSD",1641987274618,0.795821,42794.0,42792.0,0.05842215]
["bitfinex","BTCUSD",1641987275821,0.79122733,42794.0,42792.0,0.05842215]
["bitfinex","BTCUSD",1641987276668,0.79122733,42794.0,42792.0,0.11684815]
["bitfinex","BTCUSD",1641987277368,0.2767191,42793.0,42792.0,0.11684815]
["bitfinex","BTCUSD",1641987277569,0.6525401,42793.0,42792.0,0.05842215]
["bitfinex","BTCUSD",1641987277969,0.6525401,42793.0,42788.0,0.009348]
["bitfinex","BTCUSD",1641987278170,0.375667,42792.0,42788.0,0.009348]
["bitfinex","BTCUSD",1641987278969,0.33705018,42791.0,42788.0,0.009348]
["bitfinex","BTCUSD",1641987279169,0.72241697,42790.0,42788.0,0.009348]
["bitfinex","BTCUSD",1641987279374,0.32175781,42789.0,42788.0,0.009348]
["bitfinex","BTCUSD",1641987279570,0.69742481,42789.0,42788.0,0.009348]
["bitfinex","BTCUSD",1641987280617,0.65520446,42789.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987280817,0.38260856,42788.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987281019,0.27156312,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987281417,0.00694156,42788.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987281618,0.29460397,42788.0,42786.0,0.75019587]
["bitfinex","BTCUSD",1641987281817,0.29460397,42788.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987282620,0.00694156,42788.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987283019,0.06537956,42788.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987283219,0.73169904,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987283873,0.27970101,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987284069,0.27338223,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987284267,0.06537956,42788.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987284567,0.2723856,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987284967,0.06537956,42788.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987285167,0.73356822,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987285368,1.28356822,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987285569,1.91266586,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987286567,2.32126064,42787.0,42786.0,0.69176]
["bitfinex","BTCUSD",1641987286767,2.32126064,42787.0,42785.0,0.00935]
["bitfinex","BTCUSD",1641987286768,0.058452,42780.0,42774.0,0.05845112]
["bitfinex","BTCUSD",1641987286969,0.29335927,42779.0,42774.0,0.05845112]
["bitfinex","BTCUSD",1641987287167,0.29335927,42779.0,42773.0,0.05]
["bitfinex","BTCUSD",1641987287620,0.0522,42781.0,42775.0,0.05844955]
["bitfinex","BTCUSD",1641987287820,0.0522,42781.0,42777.0,0.46568976]
["bitfinex","BTCUSD",1641987288020,0.0522,42781.0,42777.0,0.50724776]
["bitfinex","BTCUSD",1641987288219,0.5895873,42785.0,42777.0,0.44880876]
["bitfinex","BTCUSD",1641987288420,0.5895873,42785.0,42777.0,0.1]
["bitfinex","BTCUSD",1641987288421,0.00061677,42780.0,42777.0,0.1]
["bitfinex","BTCUSD",1641987288722,0.00061677,42780.0,42778.0,0.05]
["bitfinex","BTCUSD",1641987289318,0.00061677,42780.0,42776.0,0.505017]
["bitfinex","BTCUSD",1641987289519,0.00061678,42781.0,42777.0,0.116871]
["bitfinex","BTCUSD",1641987289718,0.00061678,42781.0,42778.0,0.05]
["bitfinex","BTCUSD",1641987289919,0.00061678,42781.0,42778.0,0.10844]
["bitfinex","BTCUSD",1641987290724,0.00061678,42781.0,42779.0,0.058436]
["bitfinex","BTCUSD",1641987290922,0.00061586,42782.0,42780.0,0.05843656]
["bitfinex","BTCUSD",1641987291380,0.00061586,42782.0,42780.0,0.10843656]
["bitfinex","BTCUSD",1641987291968,0.00123064,42787.0,42780.0,0.10843656]
["bitfinex","BTCUSD",1641987291969,0.00061587,42783.0,42780.0,0.10843656]
["bitfinex","BTCUSD",1641987292167,0.00061587,42783.0,42780.0,0.16687575]
["bitfinex","BTCUSD",1641987292568,0.00061587,42783.0,42780.0,0.21687575]
["bitfinex","BTCUSD",1641987292868,0.00061587,42783.0,42780.0,0.16687575]
["bitfinex","BTCUSD",1641987293269,0.00061588,42784.0,42780.0,0.16687575]
["bitfinex","BTCUSD",1641987293468,0.00061588,42784.0,42782.0,0.058439]
["bitfinex","BTCUSD",1641987294471,0.00061518,42785.0,42782.0,0.058439]
["bitfinex","BTCUSD",1641987294670,0.00061518,42785.0,42783.0,0.05843752]
["bitfinex","BTCUSD",1641987294870,0.375667,42784.0,42783.0,0.05843752]
["bitfinex","BTCUSD",1641987296219,0.00061519,42786.0,42783.0,0.05843752]
["bitfinex","BTCUSD",1641987296423,0.375667,42785.0,42783.0,0.11687552]
["bitfinex","BTCUSD",1641987296820,0.375667,42785.0,42781.0,0.05844212]
["bitfinex","BTCUSD",1641987297420,0.5,42784.0,42781.0,0.05844212]
["bitfinex","BTCUSD",1641987298871,0.5,42784.0,42780.0,0.05844395]
["bitfinex","BTCUSD",1641987298872,0.558444,42784.0,42780.0,0.05844395]
["bitfinex","BTCUSD",1641987299265,0.614444,42784.0,42777.0,0.009351]
["bitfinex","BTCUSD",1641987299667,0.614444,42784.0,42779.0,0.058443]
["bitfinex","BTCUSD",1641987300470,0.61505927,42784.0,42779.0,0.058443]
["bitfinex","BTCUSD",1641987300669,0.55661527,42784.0,42780.0,0.0584427]
["bitfinex","BTCUSD",1641987301066,0.50061527,42784.0,42780.0,0.0584427]
["bitfinex","BTCUSD",1641987301268,0.55961527,42784.0,42778.0,0.05]
["bitfinex","BTCUSD",1641987301468,0.55961527,42784.0,42779.0,0.058444]
["bitfinex","BTCUSD",1641987302069,0.55961527,42784.0,42781.0,0.05844113]
["bitfinex","BTCUSD",1641987302470,0.50061527,42784.0,42781.0,0.05844113]
["bitfinex","BTCUSD",1641987302918,0.5,42784.0,42781.0,0.05844113]
["bitfinex","BTCUSD",1641987303120,0.514,42784.0,42781.0,0.05844113]
["bitfinex","BTCUSD",1641987303420,0.514,42784.0,42782.0,0.058437]
["bitfinex","BTCUSD",1641987304522,0.5,42784.0,42782.0,0.058437]
["bitfinex","BTCUSD",1641987305124,0.518,42784.0,42782.0,0.058437]
["bitfinex","BTCUSD",1641987305829,0.518,42784.0,42782.0,0.108437]
["bitfinex","BTCUSD",1641987306478,0.5,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1641987306876,0.5,42784.0,42783.0,0.6022]
["bitfinex","BTCUSD",1641987307072,0.5,42784.0,42783.0,0.1022]
["bitfinex","BTCUSD",1641987307272,0.585,42784.0,42783.0,0.1022]
["bitfinex","BTCUSD",1641987308473,0.5,42784.0,42783.0,0.1022]
["bitfinex","BTCUSD",1641987309073,0.5,42784.0,42783.0,0.477867]
["bitfinex","BTCUSD",1641987309272,0.5,42784.0,42783.0,0.487216]
["bitfinex","BTCUSD",1641987310919,0.5,42784.0,42783.0,0.48844585]
["bitfinex","BTCUSD",1641987311320,0.5,42784.0,42783.0,0.49944585]
["bitfinex","BTCUSD",1641987312419,0.5,42784.0,42783.0,0.48844585]
["bitfinex","BTCUSD",1641987313224,0.5,42784.0,42783.0,0.50644585]
["bitfinex","BTCUSD",1641987314068,0.5,42784.0,42783.0,0.505216]
["bitfinex","BTCUSD",1641987314267,0.5,42784.0,42783.0,0.455216]
["bitfinex","BTCUSD",1641987314468,0.5,42784.0,42783.0,0.437216]
["bitfinex","BTCUSD",1641987315169,0.5,42784.0,42783.0,0.451216]
["bitfinex","BTCUSD",1641987315569,0.5,42784.0,42783.0,0.551216]
["bitfinex","BTCUSD",1641987315768,0.5,42784.0,42783.0,0.175549]
["bitfinex","BTCUSD",1641987316569,0.5,42784.0,42783.0,0.161549]
["bitfinex","BTCUSD",1641987317471,0.5,42784.0,42783.0,0.537216]
["bitfinex","BTCUSD",1641987318118,0.5,42784.0,42783.0,0.81797066]
["bitfinex","BTCUSD",1641987319121,0.5,42784.0,42783.0,0.81917845]
["bitfinex","BTCUSD",1641987319319,0.5,42784.0,42783.0,0.82817845]
["bitfinex","BTCUSD",1641987320521,0.5,42784.0,42783.0,0.81917845]
["bitfinex","BTCUSD",1641987320722,0.5,42784.0,42783.0,1.50119845]
["bitfinex","BTCUSD",1641987320921,0.03268879,42784.0,42783.0,2.60119845]
["bitfinex","BTCUSD",1641987321400,0.5895873,42797.0,42790.0,0.0584079]
["bitfinex","BTCUSD",1641987321582,0.55689851,42797.0,42792.0,0.058411]
["bitfinex","BTCUSD",1641987321882,0.60176028,42800.0,42794.0,0.25718636]
["bitfinex","BTCUSD",1641987322081,0.55689851,42801.0,42800.0,0.28849821]
["bitfinex","BTCUSD",1641987322280,0.93256551,42801.0,42800.0,0.28849821]
["bitfinex","BTCUSD",1641987322486,0.93256551,42801.0,42800.0,0.39106864]
["bitfinex","BTCUSD",1641987322884,0.375667,42801.0,42800.0,0.44106864]
["bitfinex","BTCUSD",1641987324084,0.42,42802.0,42800.0,0.44106864]
["bitfinex","BTCUSD",1641987324885,0.00061405,42803.0,42800.0,0.55204134]
["bitfinex","BTCUSD",1641987325121,0.00061405,42803.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641987325717,0.42061406,42804.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641987326117,0.42061406,42804.0,42802.0,0.116809]
["bitfinex","BTCUSD",1641987326518,0.42061406,42804.0,42802.0,0.22777815]
["bitfinex","BTCUSD",1641987326817,0.42,42804.0,42802.0,0.22777815]
["bitfinex","BTCUSD",1641987327218,0.42,42804.0,42802.0,0.16937415]
["bitfinex","BTCUSD",1641987327620,0.42,42804.0,42802.0,0.22777815]
["bitfinex","BTCUSD",1641987328018,0.42,42804.0,42802.0,0.11097015]
["bitfinex","BTCUSD",1641987328417,0.42,42804.0,42802.0,0.16097015]
["bitfinex","BTCUSD",1641987328618,0.42,42804.0,42802.0,0.11097015]
["bitfinex","BTCUSD",1641987329470,0.42,42804.0,42802.0,0.058405]
["bitfinex","BTCUSD",1641987329671,0.375667,42803.0,42802.0,0.058405]
["bitfinex","BTCUSD",1641987330070,0.375667,42803.0,42800.0,0.1]
["bitfinex","BTCUSD",1641987330274,0.42,42804.0,42800.0,0.05]
["bitfinex","BTCUSD",1641987330472,0.42,42804.0,42800.0,0.1]
["bitfinex","BTCUSD",1641987330673,0.42,42804.0,42801.0,0.116814]
["bitfinex","BTCUSD",1641987331172,0.42,42804.0,42801.0,0.166814]
["bitfinex","BTCUSD",1641987331374,0.42,42804.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641987331677,0.375667,42803.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641987331875,0.375667,42803.0,42801.0,0.21938215]
["bitfinex","BTCUSD",1641987332074,0.42,42804.0,42801.0,0.21938215]
["bitfinex","BTCUSD",1641987332275,0.42,42804.0,42801.0,0.10256815]
["bitfinex","BTCUSD",1641987333320,0.42,42804.0,42802.0,0.05841]
["bitfinex","BTCUSD",1641987333520,0.375667,42803.0,42802.0,0.05841]
["bitfinex","BTCUSD",1641987335120,0.42,42804.0,42802.0,0.05841]
["bitfinex","BTCUSD",1641987336121,0.375667,42803.0,42802.0,0.11097353]
["bitfinex","BTCUSD",1641987336371,0.375667,42803.0,42802.0,0.05841]
["bitfinex","BTCUSD",1641987336973,0.375667,42803.0,42801.0,0.108414]
["bitfinex","BTCUSD",1641987339072,0.420611,42804.0,42801.0,0.108414]
["bitfinex","BTCUSD",1641987339273,0.69246541,42804.0,42801.0,0.108414]
["bitfinex","BTCUSD",1641987339472,0.375667,42803.0,42801.0,0.108414]
["bitfinex","BTCUSD",1641987339874,0.27469606,42802.0,42801.0,0.058414]
["bitfinex","BTCUSD",1641987340123,0.65036306,42802.0,42790.0,0.00129759]
["bitfinex","BTCUSD",1641987340323,0.27469606,42802.0,42790.0,0.00129759]
["bitfinex","BTCUSD",1641987340520,0.058424,42799.0,42791.0,0.058423]
["bitfinex","BTCUSD",1641987340724,0.303841,42798.0,42791.0,0.058423]
["bitfinex","BTCUSD",1641987340921,0.1,42802.0,42791.0,0.058423]
["bitfinex","BTCUSD",1641987340922,0.30235651,42801.0,42793.0,0.50529863]
["bitfinex","BTCUSD",1641987341222,0.00061094,42797.0,42793.0,0.38845763]
["bitfinex","BTCUSD",1641987341421,0.00061094,42797.0,42794.0,0.058419]
["bitfinex","BTCUSD",1641987341626,0.00061094,42797.0,42793.0,0.43845763]
["bitfinex","BTCUSD",1641987341822,0.00061094,42797.0,42794.0,0.116835]
["bitfinex","BTCUSD",1641987342024,0.00061094,42797.0,42790.0,0.00129759]
["bitfinex","BTCUSD",1641987342025,0.00127054,42796.0,42790.0,0.00129759]
["bitfinex","BTCUSD",1641987342227,0.00127054,42796.0,42779.0,0.89084557]
["bitfinex","BTCUSD",1641987342228,0.00120249,42792.0,42784.0,0.05258859]
["bitfinex","BTCUSD",1641987342423,0.00120249,42792.0,42779.0,0.058437]
["bitfinex","BTCUSD",1641987342424,0.058437,42790.0,42779.0,0.058437]
["bitfinex","BTCUSD",1641987342626,0.00120249,42792.0,42777.0,0.9086]
["bitfinex","BTCUSD",1641987343027,0.00120249,42792.0,42785.0,0.30416632]
["bitfinex","BTCUSD",1641987343229,0.00120249,42792.0,42786.0,0.058435]
["bitfinex","BTCUSD",1641987343425,0.00120249,42792.0,42785.0,0.42102932]
["bitfinex","BTCUSD",1641987343626,0.00061088,42790.0,42785.0,0.42102932]
["bitfinex","BTCUSD",1641987344473,0.29180741,42790.0,42787.0,0.058432]
["bitfinex","BTCUSD",1641987344872,0.29180745,42790.0,42787.0,0.058432]
["bitfinex","BTCUSD",1641987345673,0.00061092,42790.0,42787.0,0.11101761]
["bitfinex","BTCUSD",1641987346175,0.00061093,42791.0,42787.0,0.10258561]
["bitfinex","BTCUSD",1641987346373,0.00061093,42791.0,42788.0,0.058428]
["bitfinex","BTCUSD",1641987346672,0.375667,42790.0,42788.0,0.058428]
["bitfinex","BTCUSD",1641987350133,0.375667,42790.0,42787.0,0.058431]
["bitfinex","BTCUSD",1641987350333,0.00127948,42789.0,42787.0,0.05722851]
["bitfinex","BTCUSD",1641987350531,0.375667,42788.0,42787.0,0.05722851]
["bitfinex","BTCUSD",1641987351135,0.375667,42788.0,42785.0,0.30416632]
["bitfinex","BTCUSD",1641987351136,0.375667,42788.0,42785.0,0.058433]
["bitfinex","BTCUSD",1641987352169,0.01889041,42789.0,42785.0,0.31314965]
["bitfinex","BTCUSD",1641987352370,0.01889041,42789.0,42785.0,0.058433]
["bitfinex","BTCUSD",1641987352571,0.00189041,42789.0,42784.0,0.058435]
["bitfinex","BTCUSD",1641987352772,0.375667,42788.0,42779.0,0.116873]
["bitfinex","BTCUSD",1641987352973,0.28573727,42787.0,42779.0,0.116873]
["bitfinex","BTCUSD",1641987353172,0.00189041,42789.0,42779.0,0.116873]
["bitfinex","BTCUSD",1641987353575,0.00189041,42789.0,42781.0,0.29441783]
["bitfinex","BTCUSD",1641987353774,0.058437,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987353973,0.05843602,42786.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987354375,0.28645387,42787.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987355226,0.05904378,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987355627,0.00061092,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987356727,0.00122185,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987356930,0.00061093,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987357729,0.00061093,42788.0,42783.0,0.116868]
["bitfinex","BTCUSD",1641987357930,0.00122186,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987358133,0.00061093,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987358975,0.00061093,42788.0,42786.0,0.058427]
["bitfinex","BTCUSD",1641987359176,0.00061094,42788.0,42786.0,0.058427]
["bitfinex","BTCUSD",1641987360475,0.00061095,42789.0,42786.0,0.058427]
["bitfinex","BTCUSD",1641987360678,0.00061095,42789.0,42787.0,0.058426]
["bitfinex","BTCUSD",1641987361676,0.00061096,42790.0,42787.0,0.058426]
["bitfinex","BTCUSD",1641987361878,0.375667,42789.0,42788.0,0.058429]
["bitfinex","BTCUSD",1641987362081,0.375667,42789.0,42785.0,0.058427]
["bitfinex","BTCUSD",1641987362279,0.00061096,42790.0,42785.0,0.058427]
["bitfinex","BTCUSD",1641987362924,0.00061094,42789.0,42785.0,0.058427]
["bitfinex","BTCUSD",1641987363826,0.00061094,42789.0,42787.0,0.058431]
["bitfinex","BTCUSD",1641987365325,0.00061095,42790.0,42787.0,0.058431]
["bitfinex","BTCUSD",1641987365524,0.00061095,42790.0,42788.0,0.058428]
["bitfinex","BTCUSD",1641987365725,0.375667,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1641987365926,0.00061095,42790.0,42786.0,0.05]
["bitfinex","BTCUSD",1641987366871,0.00061095,42790.0,42782.0,0.3785467]
["bitfinex","BTCUSD",1641987367270,0.00061095,42790.0,42782.0,0.108432]
["bitfinex","BTCUSD",1641987367469,0.00061095,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1641987367672,0.00061094,42788.0,42782.0,0.05]
["bitfinex","BTCUSD",1641987368071,0.00061094,42788.0,42781.0,0.001]
["bitfinex","BTCUSD",1641987368273,0.058439,42787.0,42781.0,0.001]
["bitfinex","BTCUSD",1641987368672,0.058439,42787.0,42779.0,0.35575758]
["bitfinex","BTCUSD",1641987368875,0.116879,42787.0,42781.0,0.05844]
["bitfinex","BTCUSD",1641987369073,0.05904831,42788.0,42779.0,0.35575758]
["bitfinex","BTCUSD",1641987369674,0.05904831,42788.0,42779.0,0.41419358]
["bitfinex","BTCUSD",1641987369875,0.00061091,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987370128,0.00061089,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987371228,0.00061093,42788.0,42783.0,0.058437]
["bitfinex","BTCUSD",1641987371828,0.00061093,42788.0,42783.0,0.053437]
["bitfinex","BTCUSD",1641987373631,0.00061093,42788.0,42779.0,0.058442]
["bitfinex","BTCUSD",1641987373632,0.2922866,42788.0,42779.0,0.058442]
["bitfinex","BTCUSD",1641987373884,0.2922866,42788.0,42776.0,0.00069721]
["bitfinex","BTCUSD",1641987373885,0.00123431,42784.0,42776.0,0.00069721]
["bitfinex","BTCUSD",1641987374077,0.05845,42780.0,42776.0,0.00069721]
["bitfinex","BTCUSD",1641987374272,0.00123431,42784.0,42776.0,0.00069721]
["bitfinex","BTCUSD",1641987374674,0.05967902,42784.0,42776.0,0.00069721]
["bitfinex","BTCUSD",1641987374874,0.00123431,42784.0,42776.0,0.05914416]
["bitfinex","BTCUSD",1641987375076,0.05968131,42784.0,42776.0,0.00069716]
["bitfinex","BTCUSD",1641987375875,0.05844763,42782.0,42776.0,0.05914316]
["bitfinex","BTCUSD",1641987376076,0.058448,42781.0,42776.0,0.05914317]
["bitfinex","BTCUSD",1641987376278,0.00123431,42784.0,42776.0,0.00069717]
["bitfinex","BTCUSD",1641987377177,0.1168927,42782.0,42776.0,0.05914419]
["bitfinex","BTCUSD",1641987377625,0.00123431,42784.0,42776.0,0.00069719]
["bitfinex","BTCUSD",1641987378626,0.058446,42782.0,42776.0,0.00069719]
["bitfinex","BTCUSD",1641987378829,0.058446,42782.0,42777.0,0.058445]
["bitfinex","BTCUSD",1641987379130,0.00123431,42784.0,42777.0,0.058445]
["bitfinex","BTCUSD",1641987380631,0.2849,42786.0,42777.0,0.058445]
["bitfinex","BTCUSD",1641987381475,0.2849,42786.0,42781.0,0.058436]
["bitfinex","BTCUSD",1641987381675,0.375667,42785.0,42781.0,0.058436]
["bitfinex","BTCUSD",1641987382576,0.00061087,42788.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987382775,0.375667,42787.0,42785.0,0.40289625]
["bitfinex","BTCUSD",1641987386027,0.375667,42787.0,42785.0,0.46132525]
["bitfinex","BTCUSD",1641987386226,0.00061097,42788.0,42785.0,0.51975425]
["bitfinex","BTCUSD",1641987386526,0.00061097,42788.0,42785.0,0.57818325]
["bitfinex","BTCUSD",1641987386527,0.375667,42787.0,42785.0,0.57818325]
["bitfinex","BTCUSD",1641987387229,0.00061097,42788.0,42785.0,0.46132525]
["bitfinex","BTCUSD",1641987387426,0.375667,42787.0,42785.0,0.46132525]
["bitfinex","BTCUSD",1641987388429,0.375667,42787.0,42785.0,0.57233894]
["bitfinex","BTCUSD",1641987388629,0.375667,42787.0,42785.0,0.46132525]
["bitfinex","BTCUSD",1641987391478,0.375667,42787.0,42785.0,0.058429]
["bitfinex","BTCUSD",1641987391680,0.375667,42787.0,42783.0,0.058441]
["bitfinex","BTCUSD",1641987391880,0.49255153,42787.0,42776.0,0.36683221]
["bitfinex","BTCUSD",1641987392078,0.30647419,42786.0,42776.0,0.06043221]
["bitfinex","BTCUSD",1641987392727,0.05844796,42782.0,42776.0,0.11758822]
["bitfinex","BTCUSD",1641987392929,0.05844796,42782.0,42776.0,0.11758818]
["bitfinex","BTCUSD",1641987393527,0.32447419,42786.0,42776.0,0.11758818]
["bitfinex","BTCUSD",1641987393728,0.55825338,42786.0,42779.0,0.058445]
["bitfinex","BTCUSD",1641987393927,0.375667,42785.0,42779.0,0.058445]
["bitfinex","BTCUSD",1641987395033,0.434108,42785.0,42779.0,0.058445]
["bitfinex","BTCUSD",1641987395429,0.488108,42785.0,42779.0,0.058445]
["bitfinex","BTCUSD",1641987396872,0.434108,42785.0,42779.0,0.058445]
["bitfinex","BTCUSD",1641987397474,0.492108,42785.0,42779.0,0.058445]
["bitfinex","BTCUSD",1641987398074,0.433667,42785.0,42779.0,0.058445]
["bitfinex","BTCUSD",1641987398274,0.058,42785.0,42780.0,0.27634573]
["bitfinex","BTCUSD",1641987398673,0.89254947,42787.0,42781.0,0.058435]
["bitfinex","BTCUSD",1641987398974,0.375667,42786.0,42781.0,0.058435]
["bitfinex","BTCUSD",1641987399175,0.00190004,42788.0,42781.0,0.058435]
["bitfinex","BTCUSD",1641987399374,0.00061087,42788.0,42780.0,0.27634573]
["bitfinex","BTCUSD",1641987399574,0.048,42787.0,42783.0,0.116862]
["bitfinex","BTCUSD",1641987400924,0.00061092,42788.0,42783.0,0.116862]
["bitfinex","BTCUSD",1641987401324,0.00061094,42788.0,42783.0,0.116862]
["bitfinex","BTCUSD",1641987401525,0.00061094,42788.0,42784.0,0.0525852]
["bitfinex","BTCUSD",1641987401824,0.00061094,42788.0,42780.0,0.10517248]
["bitfinex","BTCUSD",1641987402023,0.00061094,42788.0,42784.0,0.116856]
["bitfinex","BTCUSD",1641987402424,0.00061095,42788.0,42784.0,0.116856]
["bitfinex","BTCUSD",1641987402625,0.00061095,42788.0,42784.0,0.175286]
["bitfinex","BTCUSD",1641987403123,0.00061095,42788.0,42784.0,0.116856]
["bitfinex","BTCUSD",1641987403976,0.00061095,42788.0,42784.0,0.175286]
["bitfinex","BTCUSD",1641987404176,0.00061095,42788.0,42784.0,0.233717]
["bitfinex","BTCUSD",1641987404577,0.00061095,42788.0,42784.0,0.175287]
["bitfinex","BTCUSD",1641987404773,0.00061095,42788.0,42784.0,0.116856]
["bitfinex","BTCUSD",1641987406074,0.00061094,42788.0,42784.0,0.116856]
["bitfinex","BTCUSD",1641987409335,0.00061094,42788.0,42784.0,0.058436]
["bitfinex","BTCUSD",1641987409534,0.375667,42787.0,42784.0,0.058436]
["bitfinex","BTCUSD",1641987410136,0.375667,42787.0,42779.0,0.116876]
["bitfinex","BTCUSD",1641987410339,0.00061094,42788.0,42781.0,0.058437]
["bitfinex","BTCUSD",1641987410536,0.00061094,42788.0,42779.0,0.116876]
["bitfinex","BTCUSD",1641987410940,0.00061094,42788.0,42778.0,0.29595751]
["bitfinex","BTCUSD",1641987411238,0.00061091,42788.0,42778.0,0.29595751]
["bitfinex","BTCUSD",1641987411477,1.15345426,42791.0,42778.0,0.29595751]
["bitfinex","BTCUSD",1641987411676,0.116876,42788.0,42778.0,0.35439551]
["bitfinex","BTCUSD",1641987412076,0.116876,42788.0,42778.0,0.40698864]
["bitfinex","BTCUSD",1641987412275,0.69364947,42790.0,42778.0,0.29595751]
["bitfinex","BTCUSD",1641987412675,0.69364947,42790.0,42781.0,0.05844]
["bitfinex","BTCUSD",1641987412976,0.116881,42786.0,42781.0,0.05844]
["bitfinex","BTCUSD",1641987413477,0.116881,42786.0,42782.0,0.00069864]
["bitfinex","BTCUSD",1641987414578,0.375667,42785.0,42782.0,0.00069864]
["bitfinex","BTCUSD",1641987414977,0.116881,42786.0,42782.0,0.00069864]
["bitfinex","BTCUSD",1641987415230,0.058441,42786.0,42782.0,0.00069864]
["bitfinex","BTCUSD",1641987415430,0.058442,42785.0,42782.0,0.00069864]
["bitfinex","BTCUSD",1641987415631,0.64964947,42789.0,42782.0,0.00069864]
["bitfinex","BTCUSD",1641987415831,0.375667,42788.0,42782.0,0.00069864]
["bitfinex","BTCUSD",1641987416831,0.058441,42786.0,42782.0,0.00069864]
["bitfinex","BTCUSD",1641987417032,0.375667,42785.0,42782.0,0.00139573]
["bitfinex","BTCUSD",1641987417331,0.375667,42785.0,42782.0,0.00069709]
["bitfinex","BTCUSD",1641987418033,0.375667,42785.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987419783,0.65470761,42785.0,42783.0,0.058436]
["bitfinex","BTCUSD",1641987419981,0.29957032,42784.0,42782.0,0.00069709]
["bitfinex","BTCUSD",1641987420179,0.053,42786.0,42782.0,0.00069709]
["bitfinex","BTCUSD",1641987420580,0.375667,42785.0,42782.0,0.00069709]
["bitfinex","BTCUSD",1641987420881,0.375667,42785.0,42781.0,0.00069769]
["bitfinex","BTCUSD",1641987421079,0.31655179,42789.0,42781.0,0.00069769]
["bitfinex","BTCUSD",1641987421280,0.375667,42788.0,42784.0,0.058436]
["bitfinex","BTCUSD",1641987422282,0.375667,42788.0,42783.0,0.058438]
["bitfinex","BTCUSD",1641987425733,0.058439,42787.0,42783.0,0.058438]
["bitfinex","BTCUSD",1641987425935,0.65936353,42786.0,42783.0,0.058438]
["bitfinex","BTCUSD",1641987427181,0.65936353,42786.0,42782.0,0.00069749]
["bitfinex","BTCUSD",1641987427381,0.71780453,42786.0,42782.0,0.00069749]
["bitfinex","BTCUSD",1641987427581,0.77180453,42786.0,42782.0,0.00069749]
["bitfinex","BTCUSD",1641987427983,0.77180453,42786.0,42782.0,0.00069755]
["bitfinex","BTCUSD",1641987428183,0.058442,42785.0,42782.0,0.00069755]
["bitfinex","BTCUSD",1641987428381,0.375667,42784.0,42782.0,0.00069755]
["bitfinex","BTCUSD",1641987429181,0.375667,42784.0,42781.0,0.05913756]
["bitfinex","BTCUSD",1641987429384,0.59364947,42788.0,42781.0,0.05913756]
["bitfinex","BTCUSD",1641987429582,0.052,42786.0,42781.0,0.05913756]
["bitfinex","BTCUSD",1641987429782,0.3294469,42786.0,42781.0,0.05913756]
["bitfinex","BTCUSD",1641987430229,0.3294469,42786.0,42781.0,0.05913755]
["bitfinex","BTCUSD",1641987430230,0.3878879,42786.0,42781.0,0.05913755]
["bitfinex","BTCUSD",1641987430429,0.3878879,42786.0,42781.0,0.00069755]
["bitfinex","BTCUSD",1641987430430,0.058443,42785.0,42781.0,0.00069755]
["bitfinex","BTCUSD",1641987430931,0.375667,42784.0,42781.0,0.00069755]
["bitfinex","BTCUSD",1641987431129,0.3083673,42783.0,42781.0,0.00069755]
["bitfinex","BTCUSD",1641987431331,0.875667,42782.0,42781.0,0.00069755]
["bitfinex","BTCUSD",1641987431530,1.18504732,42782.0,42781.0,0.00069755]
["bitfinex","BTCUSD",1641987431729,0.68504732,42782.0,42781.0,0.00069755]
["bitfinex","BTCUSD",1641987432731,0.68504732,42782.0,42779.0,0.00069756]
["bitfinex","BTCUSD",1641987432933,0.23381492,42781.0,42779.0,0.00069756]
["bitfinex","BTCUSD",1641987433132,0.69599676,42780.0,42779.0,0.00069756]
["bitfinex","BTCUSD",1641987433887,0.69599676,42780.0,42777.0,0.00069758]
["bitfinex","BTCUSD",1641987434084,0.116908,42779.0,42777.0,0.00069758]
["bitfinex","BTCUSD",1641987434284,0.66819837,42778.0,42777.0,0.00069758]
["bitfinex","BTCUSD",1641987435086,0.66819837,42778.0,42775.0,0.0006976]
["bitfinex","BTCUSD",1641987435287,0.72665137,42778.0,42775.0,0.0006976]
["bitfinex","BTCUSD",1641987435487,0.78510337,42778.0,42775.0,0.0006976]
["bitfinex","BTCUSD",1641987435690,0.80704615,42778.0,42775.0,0.0006976]
["bitfinex","BTCUSD",1641987435989,0.80704703,42778.0,42775.0,0.0006976]
["bitfinex","BTCUSD",1641987436190,0.05342236,42777.0,42775.0,0.0006976]
["bitfinex","BTCUSD",1641987436390,0.05342236,42777.0,42774.0,0.00069761]
["bitfinex","BTCUSD",1641987436391,0.13124512,42775.0,42774.0,0.00069761]
["bitfinex","BTCUSD",1641987436590,1.50911212,42775.0,42774.0,0.00069761]
["bitfinex","BTCUSD",1641987436790,0.42911212,42775.0,42774.0,0.00069761]
["bitfinex","BTCUSD",1641987437631,0.05845995,42774.0,42772.0,0.01004763]
["bitfinex","BTCUSD",1641987437831,0.4022,42773.0,42772.0,0.01004763]
["bitfinex","BTCUSD",1641987438031,0.0522,42773.0,42772.0,0.01004763]
["bitfinex","BTCUSD",1641987438631,0.0522,42773.0,42772.0,0.00935]
["bitfinex","BTCUSD",1641987438632,0.32982263,42773.0,42772.0,0.00935]
["bitfinex","BTCUSD",1641987439233,0.70548963,42773.0,42772.0,0.00935]
["bitfinex","BTCUSD",1641987441580,0.71848963,42773.0,42772.0,0.00935]
["bitfinex","BTCUSD",1641987442982,0.70548963,42773.0,42772.0,0.00935]
["bitfinex","BTCUSD",1641987443583,0.71748963,42773.0,42770.0,0.00069767]
["bitfinex","BTCUSD",1641987443885,0.375667,42772.0,42770.0,0.00069767]
["bitfinex","BTCUSD",1641987444081,0.427867,42772.0,42770.0,0.00069767]
["bitfinex","BTCUSD",1641987444282,0.27563181,42771.0,42770.0,0.00069767]
["bitfinex","BTCUSD",1641987444582,0.0522,42772.0,42770.0,0.00069767]
["bitfinex","BTCUSD",1641987444786,0.0522,42772.0,42769.0,0.05579768]
["bitfinex","BTCUSD",1641987445835,0.110661,42772.0,42769.0,0.0551]
["bitfinex","BTCUSD",1641987446035,0.169122,42772.0,42769.0,0.0551]
["bitfinex","BTCUSD",1641987448888,0.27506636,42771.0,42769.0,0.0551]
["bitfinex","BTCUSD",1641987449090,0.27506636,42771.0,42769.0,0.061425]
["bitfinex","BTCUSD",1641987449288,0.27506636,42771.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987450288,0.116922,42772.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987450489,0.0916046,42772.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987450889,0.03314217,42772.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987451389,0.27501736,42771.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987451589,0.116924,42771.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987452391,0.03314217,42772.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987453632,0.27985338,42771.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987454038,1.32696018,42770.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987454234,1.50120572,42770.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987454635,0.37696018,42770.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987454835,0.73221255,42770.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987455035,1.15423753,42770.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987455238,1.21270053,42770.0,42769.0,0.0707075]
["bitfinex","BTCUSD",1641987455438,1.57707785,42769.0,42761.0,0.00668242]
["bitfinex","BTCUSD",1641987455641,1.57707785,42769.0,42761.0,0.00389122]
["bitfinex","BTCUSD",1641987455642,0.00123111,42762.0,42761.0,0.00389122]
["bitfinex","BTCUSD",1641987455836,1.52375811,42762.0,42761.0,0.00389122]
["bitfinex","BTCUSD",1641987456036,1.62375811,42762.0,42761.0,0.00389122]
["bitfinex","BTCUSD",1641987456238,0.339516,42761.0,42753.0,0.009351]
["bitfinex","BTCUSD",1641987456484,0.0012286,42755.0,42753.0,0.009351]
["bitfinex","BTCUSD",1641987456683,0.375667,42754.0,42753.0,0.009351]
["bitfinex","BTCUSD",1641987457483,0.375667,42754.0,42750.0,0.0033]
["bitfinex","BTCUSD",1641987457684,0.0012286,42755.0,42750.0,0.0033]
["bitfinex","BTCUSD",1641987457685,0.1181966,42755.0,42750.0,0.0033]
["bitfinex","BTCUSD",1641987457886,0.0597126,42755.0,42750.0,0.0033]
["bitfinex","BTCUSD",1641987458686,0.0012286,42755.0,42750.0,0.0033]
["bitfinex","BTCUSD",1641987458885,0.0012286,42755.0,42750.0,0.061781]
["bitfinex","BTCUSD",1641987459084,0.0012286,42755.0,42751.0,0.40311239]
["bitfinex","BTCUSD",1641987459684,0.128964,42761.0,42751.0,0.40311239]
["bitfinex","BTCUSD",1641987459886,0.05345279,42760.0,42751.0,0.40311239]
["bitfinex","BTCUSD",1641987460132,0.06542771,42758.0,42751.0,0.40311239]
["bitfinex","BTCUSD",1641987460332,0.00694671,42758.0,42751.0,0.40395571]
["bitfinex","BTCUSD",1641987460731,0.43137258,42757.0,42751.0,0.40395571]
["bitfinex","BTCUSD",1641987460932,0.43137258,42757.0,42751.0,0.00084332]
["bitfinex","BTCUSD",1641987461531,0.43137258,42757.0,42752.0,0.00084331]
["bitfinex","BTCUSD",1641987461732,0.44237258,42757.0,42752.0,0.00084331]
["bitfinex","BTCUSD",1641987462133,0.011,42757.0,42752.0,0.00084331]
["bitfinex","BTCUSD",1641987462933,0.00694671,42758.0,42752.0,0.00084331]
["bitfinex","BTCUSD",1641987463989,0.00694671,42758.0,42753.0,0.05923523]
["bitfinex","BTCUSD",1641987464993,0.00694671,42758.0,42753.0,0.06209463]
["bitfinex","BTCUSD",1641987465189,0.00694671,42758.0,42753.0,0.06951715]
["bitfinex","BTCUSD",1641987466790,0.00129649,42756.0,42753.0,0.06951715]
["bitfinex","BTCUSD",1641987466991,0.00694671,42758.0,42753.0,0.06951715]
["bitfinex","BTCUSD",1641987467490,0.00694671,42758.0,42753.0,0.0688538]
["bitfinex","BTCUSD",1641987468637,0.00694671,42758.0,42753.0,0.06955533]
["bitfinex","BTCUSD",1641987469637,0.00694671,42758.0,42753.0,0.12802633]
["bitfinex","BTCUSD",1641987470940,0.00694671,42758.0,42753.0,0.06955533]
["bitfinex","BTCUSD",1641987471136,0.00694671,42758.0,42753.0,0.06955157]
["bitfinex","BTCUSD",1641987472384,0.00694671,42758.0,42753.0,0.06954728]
["bitfinex","BTCUSD",1641987473585,0.00694671,42758.0,42753.0,0.11954728]
["bitfinex","BTCUSD",1641987473784,0.00694671,42758.0,42754.0,0.058471]
["bitfinex","BTCUSD",1641987473982,0.00694671,42758.0,42753.0,0.11954728]
["bitfinex","BTCUSD",1641987474783,0.00694671,42758.0,42754.0,0.058471]
["bitfinex","BTCUSD",1641987475833,0.00694671,42758.0,42755.0,0.058471]
["bitfinex","BTCUSD",1641987476637,0.00694671,42758.0,42754.0,0.00069516]
["bitfinex","BTCUSD",1641987477337,0.06542671,42758.0,42754.0,0.00069516]
["bitfinex","BTCUSD",1641987478339,0.06542671,42758.0,42754.0,0.000695]
["bitfinex","BTCUSD",1641987478742,0.12390771,42758.0,42754.0,0.000695]
["bitfinex","BTCUSD",1641987478983,0.06542671,42758.0,42754.0,0.000695]
["bitfinex","BTCUSD",1641987479184,0.058481,42757.0,42754.0,0.000695]
["bitfinex","BTCUSD",1641987479384,0.00694671,42758.0,42754.0,0.000695]
["bitfinex","BTCUSD",1641987479583,0.00694671,42758.0,42754.0,0.00069481]
["bitfinex","BTCUSD",1641987480391,0.00694671,42758.0,42755.0,0.058475]
["bitfinex","BTCUSD",1641987480587,0.00694671,42758.0,42755.0,0.056075]
["bitfinex","BTCUSD",1641987485638,0.00694671,42758.0,42754.0,0.05917187]
["bitfinex","BTCUSD",1641987486239,0.00694671,42758.0,42754.0,0.00069487]
["bitfinex","BTCUSD",1641987486692,0.375667,42757.0,42754.0,0.00069486]
["bitfinex","BTCUSD",1641987486986,0.25095284,42756.0,42754.0,0.00069486]
["bitfinex","BTCUSD",1641987487186,0.375667,42755.0,42754.0,0.00069486]
["bitfinex","BTCUSD",1641987487986,0.43415207,42755.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987488189,0.49263707,42755.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987488590,0.375667,42755.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987489190,0.434151,42755.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987489388,0.5511231,42755.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987489592,0.375667,42755.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987489888,0.017,42755.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987490936,0.05848159,42757.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987491136,0.43415,42756.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987491739,0.45015,42756.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987492135,0.05848464,42755.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987492338,0.375667,42754.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987493138,0.475667,42754.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987493338,0.375667,42754.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987493738,0.387667,42754.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987494991,0.375667,42754.0,42753.0,0.0103768]
["bitfinex","BTCUSD",1641987495596,0.375667,42754.0,42753.0,0.0078768]
["bitfinex","BTCUSD",1641987495795,0.425667,42754.0,42753.0,0.0078768]
["bitfinex","BTCUSD",1641987496595,0.525667,42754.0,42753.0,0.0078768]
["bitfinex","BTCUSD",1641987496898,0.475667,42754.0,42753.0,0.0078768]
["bitfinex","BTCUSD",1641987497734,0.488667,42754.0,42753.0,0.0078768]
["bitfinex","BTCUSD",1641987499034,0.475667,42754.0,42753.0,0.0078768]
["bitfinex","BTCUSD",1641987499834,0.00124092,42753.0,42751.0,0.0006949]
["bitfinex","BTCUSD",1641987500039,1.058499,42752.0,42751.0,0.0006949]
["bitfinex","BTCUSD",1641987500235,2.47126037,42752.0,42751.0,0.0006949]
["bitfinex","BTCUSD",1641987500433,0.2,42748.0,42745.0,0.00278]
["bitfinex","BTCUSD",1641987500635,0.93132676,42748.0,42745.0,0.00278]
["bitfinex","BTCUSD",1641987500839,1.97909115,42747.0,42745.0,0.00278]
["bitfinex","BTCUSD",1641987501035,0.89429115,42747.0,42745.0,0.00278]
["bitfinex","BTCUSD",1641987501237,0.89429115,42747.0,42743.0,0.0044]
["bitfinex","BTCUSD",1641987501490,0.527867,42747.0,42743.0,0.0044]
["bitfinex","BTCUSD",1641987501687,0.537867,42747.0,42743.0,0.0044]
["bitfinex","BTCUSD",1641987502388,0.437867,42747.0,42743.0,0.0044]
["bitfinex","BTCUSD",1641987502790,0.71321251,42747.0,42743.0,0.0044]
["bitfinex","BTCUSD",1641987503090,0.70321251,42747.0,42743.0,0.0044]
["bitfinex","BTCUSD",1641987503691,0.71521251,42747.0,42743.0,0.0044]
["bitfinex","BTCUSD",1641987503890,0.97916507,42747.0,42743.0,0.0044]
["bitfinex","BTCUSD",1641987504693,0.97916507,42747.0,42744.0,0.00304408]
["bitfinex","BTCUSD",1641987505133,0.96716507,42747.0,42744.0,0.00304408]
["bitfinex","BTCUSD",1641987505535,2.40416507,42747.0,42744.0,0.00304408]
["bitfinex","BTCUSD",1641987505736,2.41516507,42747.0,42744.0,0.00304408]
["bitfinex","BTCUSD",1641987506137,2.25121251,42747.0,42744.0,0.00304408]
["bitfinex","BTCUSD",1641987506336,1.339516,42746.0,42738.0,0.01493183]
["bitfinex","BTCUSD",1641987506539,1.2,42741.0,42738.0,0.01493183]
["bitfinex","BTCUSD",1641987506840,1.627867,42741.0,42738.0,0.01493183]
["bitfinex","BTCUSD",1641987507041,1.375667,42740.0,42738.0,0.01493183]
["bitfinex","BTCUSD",1641987507242,0.427867,42739.0,42738.0,0.011555]
["bitfinex","BTCUSD",1641987507839,0.439867,42739.0,42738.0,0.011555]
["bitfinex","BTCUSD",1641987509087,0.0522,42739.0,42738.0,0.011555]
["bitfinex","BTCUSD",1641987509887,0.32775229,42739.0,42738.0,0.011555]
["bitfinex","BTCUSD",1641987510087,0.70341929,42739.0,42738.0,0.0022]
["bitfinex","BTCUSD",1641987511289,0.70341929,42739.0,42738.0,0.011558]
["bitfinex","BTCUSD",1641987511693,0.81441929,42739.0,42738.0,0.011558]
["bitfinex","BTCUSD",1641987512931,2.24041929,42739.0,42738.0,0.011558]
["bitfinex","BTCUSD",1641987513430,0.80341929,42739.0,42738.0,0.011558]
["bitfinex","BTCUSD",1641987513831,0.81441929,42739.0,42738.0,0.011558]
["bitfinex","BTCUSD",1641987514032,2.05141929,42739.0,42738.0,0.011558]
["bitfinex","BTCUSD",1641987514234,0.81441929,42739.0,42738.0,0.011558]
["bitfinex","BTCUSD",1641987514936,0.538867,42739.0,42738.0,0.011558]
["bitfinex","BTCUSD",1641987515133,0.538867,42739.0,42736.0,0.00179306]
["bitfinex","BTCUSD",1641987515134,0.15023403,42737.0,42736.0,0.00179306]
["bitfinex","BTCUSD",1641987515534,0.15023403,42737.0,42736.0,0.00248014]
["bitfinex","BTCUSD",1641987515734,0.15023403,42737.0,42736.0,0.00178708]
["bitfinex","BTCUSD",1641987516586,0.00695017,42738.0,42736.0,0.00178708]
["bitfinex","BTCUSD",1641987516985,0.00695017,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987522937,0.06545893,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987523538,0.00695017,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987524388,0.0654586,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987526088,0.33976739,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987526687,0.0654586,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987527090,0.00695017,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987530040,0.00695017,42738.0,42736.0,0.27344089]
["bitfinex","BTCUSD",1641987530238,0.00695017,42738.0,42736.0,0.27370559]
["bitfinex","BTCUSD",1641987530439,0.00695017,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987531489,0.12396817,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987532084,0.00695017,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987532884,0.06545817,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987534388,0.00695017,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987536636,0.06545717,42738.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987537935,0.28342556,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987538437,0.35930556,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1641987539190,0.35930556,42737.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987539191,1.28498439,42736.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987539391,0.375667,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987539590,0.527867,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987539991,0.83132676,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987540192,0.527867,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987541393,0.777867,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987541592,2.31832676,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987541791,0.577867,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987541994,0.88167657,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987542640,2.11867657,42734.0,42733.0,0.009358]
["bitfinex","BTCUSD",1641987542840,1.43616824,42733.0,42732.0,4.0195104]
["bitfinex","BTCUSD",1641987543040,1.91313335,42733.0,42732.0,4.0195104]
["bitfinex","BTCUSD",1641987543843,2.12413335,42733.0,42732.0,4.0195104]
["bitfinex","BTCUSD",1641987544343,2.22174335,42733.0,42732.0,4.0195104]
["bitfinex","BTCUSD",1641987544543,3.51094335,42733.0,42732.0,4.0195104]
["bitfinex","BTCUSD",1641987545145,3.49994335,42733.0,42732.0,4.0195104]
["bitfinex","BTCUSD",1641987545946,3.51094335,42733.0,42732.0,4.0195104]
["bitfinex","BTCUSD",1641987546147,3.51094335,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987546400,2.05766335,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987546587,1.97633335,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987546787,0.87633335,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987546991,0.497394,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987547191,0.375667,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987547387,0.58696269,42736.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987547989,0.36939133,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987548191,0.175554,42735.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987548790,0.11703157,42734.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987549893,0.54172403,42734.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987550143,0.64172403,42734.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987550943,1.375667,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987551143,0.375667,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987551545,0.54172403,42734.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987551747,0.48320646,42734.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987551944,0.49520646,42734.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987552545,0.59520646,42734.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987553350,0.65372216,42734.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987553546,1.175667,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987553746,0.375667,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987553988,0.475667,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987554188,0.1,42733.0,42732.0,3.85548232]
["bitfinex","BTCUSD",1641987554394,0.7,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987554587,0.1,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987555187,0.58320816,42734.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987555589,1.11704,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987555787,1.492707,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987555989,0.592707,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987556187,0.475667,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987556688,0.43569246,42734.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987556898,0.53569246,42734.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987557291,1.058519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987557738,0.158519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987557936,0.169519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987558336,0.469519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987558538,0.169519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987558738,0.069519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987559738,0.058519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987560338,0.558519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987560537,0.658519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987560937,0.158519,42733.0,42732.0,3.84448232]
["bitfinex","BTCUSD",1641987561402,1.15981852,42733.0,42732.0,3.71306097]
["bitfinex","BTCUSD",1641987561589,1.78768552,42733.0,42732.0,3.71306097]
["bitfinex","BTCUSD",1641987561789,3.02468552,42733.0,42732.0,3.71306097]
["bitfinex","BTCUSD",1641987561989,3.03568552,42733.0,42732.0,3.71306097]
["bitfinex","BTCUSD",1641987563689,3.02468552,42733.0,42732.0,3.71306097]
["bitfinex","BTCUSD",1641987563893,3.08468552,42733.0,42732.0,1.61668185]
["bitfinex","BTCUSD",1641987564099,3.08468552,42733.0,42732.0,1.14838185]
["bitfinex","BTCUSD",1641987564491,3.08468552,42733.0,42732.0,0.68007385]
["bitfinex","BTCUSD",1641987564893,4.0885092,42733.0,42732.0,0.21175104]
["bitfinex","BTCUSD",1641987565140,0.2,42729.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641987565442,2.81389044,42727.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641987565741,2.96609044,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641987565941,1.575667,42725.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987566141,1.67237868,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987566341,2.01214434,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987566542,2.22288534,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987566940,2.27288534,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987567742,1.27288534,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987567943,1.28488534,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987568346,1.48615322,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987569198,1.47415322,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987569598,2.71115322,42724.0,42723.0,0.00320025]
["bitfinex","BTCUSD",1641987569800,2.71115322,42724.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987569801,1.14633452,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987570004,1.57420152,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987570203,0.73274452,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987570602,0.79922452,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987571206,2.31845125,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987571404,1.90412111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987572001,1.91512111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987572203,3.15212111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987572837,2.15212111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987573039,0.91512111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987573240,0.90412111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987573641,0.70412111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987573839,0.63764111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987574042,0.49764111,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987574441,0.78715162,42720.0,42718.0,0.0075625]
["bitfinex","BTCUSD",1641987574641,0.339516,42716.0,42710.0,0.00125]
["bitfinex","BTCUSD",1641987574941,0.0522,42715.0,42710.0,0.00125]
["bitfinex","BTCUSD",1641987576242,0.0522,42715.0,42712.0,0.31620654]
["bitfinex","BTCUSD",1641987576497,0.0522,42715.0,42713.0,0.009363]
["bitfinex","BTCUSD",1641987577298,0.16406506,42718.0,42713.0,0.30085056]
["bitfinex","BTCUSD",1641987577499,0.00120248,42724.0,42713.0,0.30085056]
["bitfinex","BTCUSD",1641987577700,0.5,42724.0,42715.0,0.00123029]
["bitfinex","BTCUSD",1641987577897,0.5,42724.0,42720.0,0.058525]
["bitfinex","BTCUSD",1641987578098,0.375667,42723.0,42721.0,0.2872121]
["bitfinex","BTCUSD",1641987578396,0.375667,42723.0,42720.0,0.058525]
["bitfinex","BTCUSD",1641987578597,0.011,42726.0,42720.0,0.058525]
["bitfinex","BTCUSD",1641987578800,0.011,42726.0,42719.0,0.05853]
["bitfinex","BTCUSD",1641987578996,0.011,42726.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641987579197,0.00082176,42725.0,42717.0,0.058528]
["bitfinex","BTCUSD",1641987579498,0.16404672,42722.0,42717.0,0.058528]
["bitfinex","BTCUSD",1641987580140,1.94853251,42719.0,42717.0,0.46954419]
["bitfinex","BTCUSD",1641987580941,1.94853251,42719.0,42718.0,0.05852663]
["bitfinex","BTCUSD",1641987581142,0.00082173,42722.0,42718.0,0.05852663]
["bitfinex","BTCUSD",1641987581340,0.00082173,42722.0,42719.0,0.058523]
["bitfinex","BTCUSD",1641987581740,0.00164343,42722.0,42719.0,0.058523]
["bitfinex","BTCUSD",1641987581942,0.00164343,42722.0,42720.0,0.0585228]
["bitfinex","BTCUSD",1641987582141,0.0008217,42722.0,42720.0,0.058525]
["bitfinex","BTCUSD",1641987583142,0.00082174,42723.0,42720.0,0.058525]
["bitfinex","BTCUSD",1641987584288,0.00064202,42724.0,42720.0,0.058525]
["bitfinex","BTCUSD",1641987584690,0.00064202,42724.0,42717.0,0.05853]
["bitfinex","BTCUSD",1641987585091,0.00064202,42724.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987585494,0.75064201,42723.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987585691,0.00064201,42723.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987585892,0.10064201,42723.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987586092,0.11264201,42723.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987586593,0.112,42723.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987586991,0.012,42723.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987587192,0.058531,42724.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987588945,0.00067635,42725.0,42722.0,0.00038617]
["bitfinex","BTCUSD",1641987590143,0.00067635,42725.0,42722.0,0.27213011]
["bitfinex","BTCUSD",1641987590343,0.00067635,42726.0,42722.0,0.27213011]
["bitfinex","BTCUSD",1641987590652,0.00067635,42726.0,42722.0,0.55773148]
["bitfinex","BTCUSD",1641987590846,0.00067635,42726.0,42722.0,0.61624948]
["bitfinex","BTCUSD",1641987591046,0.00067635,42726.0,42724.0,0.00125537]
["bitfinex","BTCUSD",1641987591249,0.00067635,42726.0,42724.0,0.11828267]
["bitfinex","BTCUSD",1641987591494,0.00067406,42726.0,42725.0,0.37625956]
["bitfinex","BTCUSD",1641987592595,2.65362212,42726.0,42725.0,0.37625956]
["bitfinex","BTCUSD",1641987592796,3.02928912,42726.0,42725.0,0.37625956]
["bitfinex","BTCUSD",1641987592996,3.01428912,42726.0,42725.0,0.37625956]
["bitfinex","BTCUSD",1641987593198,3.01428912,42726.0,42725.0,0.66018026]
["bitfinex","BTCUSD",1641987593995,3.03228912,42726.0,42725.0,0.66018026]
["bitfinex","BTCUSD",1641987594798,3.03228912,42726.0,42725.0,0.76018026]
["bitfinex","BTCUSD",1641987594799,0.018,42726.0,42725.0,0.76018026]
["bitfinex","BTCUSD",1641987594999,0.018,42726.0,42725.0,1.13623206]
["bitfinex","BTCUSD",1641987595242,0.00067409,42728.0,42725.0,1.18967794]
["bitfinex","BTCUSD",1641987595442,0.00067409,42728.0,42727.0,0.00123692]
["bitfinex","BTCUSD",1641987595645,0.00067409,42728.0,42727.0,1.63475627]
["bitfinex","BTCUSD",1641987595846,0.63080213,42744.0,42728.0,1.0]
["bitfinex","BTCUSD",1641987596155,0.47545163,42751.0,42728.0,1.0]
["bitfinex","BTCUSD",1641987596156,0.80632517,42792.0,42743.0,0.7526]
["bitfinex","BTCUSD",1641987596351,0.23341581,42805.0,42791.0,1.0328941]
["bitfinex","BTCUSD",1641987596352,0.09510064,42805.0,42791.0,1.0328941]
["bitfinex","BTCUSD",1641987596551,0.47618288,42830.0,42804.0,1.03710284]
["bitfinex","BTCUSD",1641987596747,0.85387262,42850.0,42805.0,4.00494756]
["bitfinex","BTCUSD",1641987596748,0.05339512,42843.0,42805.0,4.00494756]
["bitfinex","BTCUSD",1641987596944,0.00710641,42845.0,42842.0,0.0345]
["bitfinex","BTCUSD",1641987597149,0.3996,42853.0,42844.0,1.237]
["bitfinex","BTCUSD",1641987597348,0.03426198,42853.0,42844.0,1.437]
["bitfinex","BTCUSD",1641987597659,1.45991965,42867.0,42844.0,1.437]
["bitfinex","BTCUSD",1641987597660,1.33995562,42912.0,42885.0,0.52828808]
["bitfinex","BTCUSD",1641987597849,0.46895905,42921.0,42871.0,0.00312457]
["bitfinex","BTCUSD",1641987598059,0.0468,42945.0,42871.0,0.00312457]
["bitfinex","BTCUSD",1641987598060,0.058293,42952.0,42911.0,4.14818144]
["bitfinex","BTCUSD",1641987598276,0.04235,43027.0,42985.0,1.14558303]
["bitfinex","BTCUSD",1641987598470,4.64,43065.0,42986.0,7.0279058]
["bitfinex","BTCUSD",1641987598644,4.64,43065.0,43063.0,14.79933175]
["bitfinex","BTCUSD",1641987598645,0.26656623,43064.0,43063.0,14.79933175]
["bitfinex","BTCUSD",1641987598909,0.00040156,43099.0,43064.0,8.5429302]
["bitfinex","BTCUSD",1641987598910,0.03469691,43086.0,43064.0,8.5429302]
["bitfinex","BTCUSD",1641987599162,3.3555824,43114.0,43103.0,0.02615619]
["bitfinex","BTCUSD",1641987599321,0.09862845,43065.0,43057.0,0.00978732]
["bitfinex","BTCUSD",1641987599500,0.00706889,43098.0,43046.0,0.00668033]
["bitfinex","BTCUSD",1641987599501,4.74284206,43064.0,43048.0,2.33388569]
["bitfinex","BTCUSD",1641987599703,5.43477916,43064.0,43050.0,1.0]
["bitfinex","BTCUSD",1641987599906,5.43477916,43064.0,43040.0,0.99906729]
["bitfinex","BTCUSD",1641987599907,4.43477916,43064.0,43063.0,1.99283489]
["bitfinex","BTCUSD",1641987600106,0.63477916,43064.0,43063.0,5.66081078]
["bitfinex","BTCUSD",1641987600304,0.174307,43098.0,43064.0,0.2]
["bitfinex","BTCUSD",1641987600305,0.28967224,43081.0,43064.0,0.2]
["bitfinex","BTCUSD",1641987600511,0.75181791,43085.0,43064.0,0.0880955]
["bitfinex","BTCUSD",1641987600700,0.09314772,43114.0,43084.0,0.97606718]
["bitfinex","BTCUSD",1641987600902,0.09314772,43114.0,43085.0,7.23773424]
["bitfinex","BTCUSD",1641987600903,0.38824198,43089.0,43085.0,7.23773424]
["bitfinex","BTCUSD",1641987601206,0.03008472,43114.0,43088.0,0.94400348]
["bitfinex","BTCUSD",1641987601424,0.03008472,43114.0,43081.0,0.12649]
["bitfinex","BTCUSD",1641987601425,0.1701902,43115.0,43089.0,4.55730282]
["bitfinex","BTCUSD",1641987601609,0.1493502,43115.0,43098.0,0.15]
["bitfinex","BTCUSD",1641987601803,0.1462252,43115.0,43114.0,0.73200712]
["bitfinex","BTCUSD",1641987602010,0.1362252,43115.0,43114.0,3.12619174]
["bitfinex","BTCUSD",1641987602201,0.1344252,43115.0,43114.0,2.70408462]
["bitfinex","BTCUSD",1641987602410,0.1339452,43115.0,43114.0,0.00015]
["bitfinex","BTCUSD",1641987602644,0.1339452,43115.0,43114.0,0.56844269]
["bitfinex","BTCUSD",1641987602645,0.373494,43115.0,43114.0,0.56844269]
["bitfinex","BTCUSD",1641987602946,0.00028064,43123.0,43117.0,0.373494]
["bitfinex","BTCUSD",1641987603148,0.0522,43119.0,43118.0,1.28220623]
["bitfinex","BTCUSD",1641987603344,0.01340288,43123.0,43119.0,0.00120723]
["bitfinex","BTCUSD",1641987603550,0.00028017,43167.0,43119.0,1.25129423]
["bitfinex","BTCUSD",1641987603751,0.03,43175.0,43119.0,1.25129423]
["bitfinex","BTCUSD",1641987603752,1.0,43175.0,43150.0,0.02376]
["bitfinex","BTCUSD",1641987604048,0.01,43160.0,43151.0,0.5]
["bitfinex","BTCUSD",1641987604249,0.67918633,43176.0,43152.0,0.373465]
["bitfinex","BTCUSD",1641987604250,0.0369955,43176.0,43152.0,0.373465]
["bitfinex","BTCUSD",1641987604447,0.00148057,43189.0,43174.0,0.0003]
["bitfinex","BTCUSD",1641987604647,0.1,43199.0,43175.0,4.89174863]
["bitfinex","BTCUSD",1641987604648,0.05159335,43190.0,43175.0,4.89174863]
["bitfinex","BTCUSD",1641987604844,0.05159335,43190.0,43179.0,0.99465657]
["bitfinex","BTCUSD",1641987605046,0.05159335,43190.0,43183.0,0.1762257]
["bitfinex","BTCUSD",1641987605250,0.05159335,43190.0,43184.0,2.3090124]
["bitfinex","BTCUSD",1641987605251,0.85,43190.0,43184.0,2.3090124]
["bitfinex","BTCUSD",1641987605447,0.85,43190.0,43183.0,0.06297]
["bitfinex","BTCUSD",1641987605448,0.71875511,43190.0,43189.0,0.02669]
["bitfinex","BTCUSD",1641987605647,0.71875511,43190.0,43180.0,0.0009]
["bitfinex","BTCUSD",1641987605648,1.0,43185.0,43174.0,0.09426753]
["bitfinex","BTCUSD",1641987605854,0.096875,43181.0,43170.0,0.20422807]
["bitfinex","BTCUSD",1641987606049,0.01185789,43208.0,43182.0,0.02787619]
["bitfinex","BTCUSD",1641987606251,0.513,43185.0,43184.0,0.00123601]
["bitfinex","BTCUSD",1641987606500,0.513,43185.0,43170.0,0.02764]
["bitfinex","BTCUSD",1641987606706,0.51245756,43185.0,43157.0,0.00378]
["bitfinex","BTCUSD",1641987606904,0.51245756,43185.0,43182.0,0.00129396]
["bitfinex","BTCUSD",1641987607100,0.51245756,43185.0,43184.0,0.00127301]
["bitfinex","BTCUSD",1641987607300,0.01185789,43181.0,43159.0,0.05958]
["bitfinex","BTCUSD",1641987607497,0.1,43160.0,43150.0,0.11081]
["bitfinex","BTCUSD",1641987607697,0.1,43154.0,43125.0,0.15]
["bitfinex","BTCUSD",1641987608004,0.51339956,43185.0,43146.0,0.1762257]
["bitfinex","BTCUSD",1641987608206,0.0115,43175.0,43166.0,0.00125075]
["bitfinex","BTCUSD",1641987608398,0.00058023,43167.0,43166.0,0.07042]
["bitfinex","BTCUSD",1641987608600,0.450942,43185.0,43166.0,0.07042]
["bitfinex","BTCUSD",1641987608601,0.000942,43185.0,43167.0,0.13814211]
["bitfinex","BTCUSD",1641987608803,2e-06,43185.0,43171.0,0.09941977]
["bitfinex","BTCUSD",1641987609002,2e-06,43185.0,43184.0,0.1762257]
["bitfinex","BTCUSD",1641987609304,2e-06,43185.0,43184.0,0.27743]
["bitfinex","BTCUSD",1641987609305,0.03828223,43185.0,43184.0,0.27743]
["bitfinex","BTCUSD",1641987609498,0.01866,43184.0,43182.0,0.02822]
["bitfinex","BTCUSD",1641987609698,0.00058023,43183.0,43176.0,0.0769]
["bitfinex","BTCUSD",1641987609899,0.00058023,43184.0,43178.0,0.1762257]
["bitfinex","BTCUSD",1641987610148,2.046e-05,43185.0,43181.0,0.09999977]
["bitfinex","BTCUSD",1641987610348,2.046e-05,43185.0,43183.0,0.17719415]
["bitfinex","BTCUSD",1641987610551,0.15,43212.0,43184.0,0.61157143]
["bitfinex","BTCUSD",1641987610852,0.66812924,43211.0,43210.0,0.13697875]
["bitfinex","BTCUSD",1641987611051,0.0224463,43220.0,43210.0,0.06718]
["bitfinex","BTCUSD",1641987611250,0.03838966,43240.0,43234.0,1.22971]
["bitfinex","BTCUSD",1641987611555,0.32872,43236.0,43234.0,1.20533]
["bitfinex","BTCUSD",1641987611751,0.54516387,43241.0,43237.0,0.13123665]
["bitfinex","BTCUSD",1641987611954,1.085,43250.0,43240.0,1.0]
["bitfinex","BTCUSD",1641987611955,0.6464201,43250.0,43240.0,1.0]
["bitfinex","BTCUSD",1641987612152,0.5226934,43250.0,43247.0,2.790802]
["bitfinex","BTCUSD",1641987612351,0.00121106,43265.0,43261.0,2.74462158]
["bitfinex","BTCUSD",1641987612554,0.01005351,43311.0,43261.0,2.74462158]
["bitfinex","BTCUSD",1641987612555,0.01005351,43311.0,43284.0,1.65303333]
["bitfinex","BTCUSD",1641987612854,6.3e-06,43297.0,43295.0,0.29874]
["bitfinex","BTCUSD",1641987613059,7.2e-05,43327.0,43295.0,0.29874]
["bitfinex","BTCUSD",1641987613060,0.0163287,43317.0,43295.0,0.37708247]
["bitfinex","BTCUSD",1641987613250,0.00741346,43338.0,43295.0,0.08013]
["bitfinex","BTCUSD",1641987613251,0.0165067,43310.0,43295.0,0.08013]
["bitfinex","BTCUSD",1641987613451,0.0165067,43310.0,43295.0,0.07936401]
["bitfinex","BTCUSD",1641987613650,0.0165067,43310.0,43308.0,0.00126193]
["bitfinex","BTCUSD",1641987613909,0.0165067,43310.0,43294.0,0.47802]
["bitfinex","BTCUSD",1641987613910,0.12982055,43322.0,43297.0,1.0]
["bitfinex","BTCUSD",1641987614112,0.12982055,43322.0,43296.0,0.46638368]
["bitfinex","BTCUSD",1641987614113,0.35,43314.0,43305.0,0.00095322]
["bitfinex","BTCUSD",1641987614307,0.35,43314.0,43294.0,0.606]
["bitfinex","BTCUSD",1641987614308,0.0235911,43309.0,43294.0,0.58297197]
["bitfinex","BTCUSD",1641987614509,0.2375,43310.0,43308.0,0.12765673]
["bitfinex","BTCUSD",1641987614707,0.2375,43310.0,43309.0,0.00125061]
["bitfinex","BTCUSD",1641987614907,0.2375,43310.0,43308.0,0.20138244]
["bitfinex","BTCUSD",1641987614908,0.2265,43310.0,43308.0,0.16325191]
["bitfinex","BTCUSD",1641987615110,0.53983705,43338.0,43321.0,0.00015]
["bitfinex","BTCUSD",1641987615308,0.53983705,43338.0,43337.0,0.25140383]
["bitfinex","BTCUSD",1641987615309,0.11983705,43338.0,43337.0,0.25140383]
["bitfinex","BTCUSD",1641987615509,0.11983705,43338.0,43329.0,0.10239734]
["bitfinex","BTCUSD",1641987615807,0.11983705,43338.0,43321.0,0.00015]
["bitfinex","BTCUSD",1641987615808,0.27836242,43355.0,43337.0,0.08153869]
["bitfinex","BTCUSD",1641987616009,0.001,43353.0,43335.0,0.05435363]
["bitfinex","BTCUSD",1641987616208,0.00015,43340.0,43337.0,0.05244747]
["bitfinex","BTCUSD",1641987616409,0.00015,43340.0,43322.0,5.5e-06]
["bitfinex","BTCUSD",1641987616410,0.00046357,43337.0,43322.0,5.5e-06]
["bitfinex","BTCUSD",1641987616612,0.00046357,43337.0,43313.0,9.44e-06]
["bitfinex","BTCUSD",1641987616810,0.0999,43313.0,43310.0,0.00115301]
["bitfinex","BTCUSD",1641987617011,1.0,43312.0,43294.0,0.62480141]
["bitfinex","BTCUSD",1641987617208,0.14276776,43311.0,43294.0,0.62304428]
["bitfinex","BTCUSD",1641987617411,0.1,43300.0,43261.0,0.1]
["bitfinex","BTCUSD",1641987617650,0.08063,43300.0,43260.0,4.14031792]
["bitfinex","BTCUSD",1641987617858,0.02654,43289.0,43260.0,3.16162492]
["bitfinex","BTCUSD",1641987618053,0.1,43285.0,43260.0,1.51685683]
["bitfinex","BTCUSD",1641987618251,1.021,43276.0,43260.0,3.44e-06]
["bitfinex","BTCUSD",1641987618451,1.021,43276.0,43234.0,1.20498]
["bitfinex","BTCUSD",1641987618452,0.00127874,43271.0,43250.0,0.10408617]
["bitfinex","BTCUSD",1641987618651,0.0264,43275.0,43253.0,0.1762257]
["bitfinex","BTCUSD",1641987618652,0.00129524,43265.0,43253.0,0.1762257]
["bitfinex","BTCUSD",1641987618851,0.00555658,43293.0,43252.0,0.14]
["bitfinex","BTCUSD",1641987618852,0.05,43276.0,43252.0,0.14]
["bitfinex","BTCUSD",1641987619053,0.00616244,43272.0,43256.0,1.0]
["bitfinex","BTCUSD",1641987619450,0.00849624,43272.0,43271.0,0.00124372]
["bitfinex","BTCUSD",1641987619650,0.03995098,43304.0,43271.0,0.14619714]
["bitfinex","BTCUSD",1641987619862,1.19422134,43310.0,43271.0,0.14619714]
["bitfinex","BTCUSD",1641987619863,0.00360286,43285.0,43271.0,0.0012329]
["bitfinex","BTCUSD",1641987620152,0.00360286,43285.0,43274.0,0.04957024]
["bitfinex","BTCUSD",1641987620354,0.00360286,43285.0,43274.0,0.04883246]
["bitfinex","BTCUSD",1641987620355,0.22441099,43285.0,43274.0,0.04883246]
["bitfinex","BTCUSD",1641987620550,0.22226334,43285.0,43283.0,0.06603854]
["bitfinex","BTCUSD",1641987620753,0.0012935,43281.0,43269.0,0.19352537]
["bitfinex","BTCUSD",1641987620952,0.1,43317.0,43269.0,0.19352537]
["bitfinex","BTCUSD",1641987620953,0.03618042,43309.0,43272.0,0.1]
["bitfinex","BTCUSD",1641987621162,0.0050067,43310.0,43289.0,0.00126491]
["bitfinex","BTCUSD",1641987621408,0.0050067,43310.0,43284.0,0.00500932]
["bitfinex","BTCUSD",1641987621409,6.7e-06,43310.0,43309.0,0.126]
["bitfinex","BTCUSD",1641987621613,6.7e-06,43310.0,43309.0,0.21015218]
["bitfinex","BTCUSD",1641987621917,0.15,43314.0,43312.0,0.00125571]
["bitfinex","BTCUSD",1641987622113,0.15,43314.0,43312.0,0.00126002]
["bitfinex","BTCUSD",1641987622317,1.0,43312.0,43279.0,0.01672707]
["bitfinex","BTCUSD",1641987622629,1.0,43312.0,43309.0,0.05]
["bitfinex","BTCUSD",1641987622630,0.8,43312.0,43309.0,0.05]
["bitfinex","BTCUSD",1641987622812,0.00123604,43310.0,43293.0,0.00124688]
["bitfinex","BTCUSD",1641987623013,0.14430983,43314.0,43297.0,0.10651496]
["bitfinex","BTCUSD",1641987623209,0.14430983,43314.0,43309.0,0.04648779]
["bitfinex","BTCUSD",1641987623410,0.0705,43310.0,43309.0,0.00763229]
["bitfinex","BTCUSD",1641987623717,0.0705,43310.0,43305.0,0.03750802]
["bitfinex","BTCUSD",1641987623913,0.07783524,43310.0,43305.0,0.0882947]
["bitfinex","BTCUSD",1641987624109,0.07783524,43310.0,43305.0,0.05]
["bitfinex","BTCUSD",1641987624110,0.08283471,43310.0,43305.0,0.05]
["bitfinex","BTCUSD",1641987624410,0.08283471,43310.0,43284.0,0.0003]
["bitfinex","BTCUSD",1641987624411,0.00733524,43310.0,43287.0,0.00128281]
["bitfinex","BTCUSD",1641987624614,0.00733524,43310.0,43269.0,0.31758925]
["bitfinex","BTCUSD",1641987624615,0.00015,43290.0,43282.0,0.00120687]
["bitfinex","BTCUSD",1641987624911,0.00015,43290.0,43272.0,6.09e-06]
["bitfinex","BTCUSD",1641987625167,0.00126801,43287.0,43283.0,0.598753]
["bitfinex","BTCUSD",1641987625452,0.00120052,43283.0,43273.0,4.237934]
["bitfinex","BTCUSD",1641987625653,0.06719446,43294.0,43269.0,0.19293146]
["bitfinex","BTCUSD",1641987625654,0.08497,43303.0,43270.0,1.0]
["bitfinex","BTCUSD",1641987625857,0.15,43305.0,43299.0,1.004]
["bitfinex","BTCUSD",1641987626052,0.00557441,43316.0,43299.0,1.004]
["bitfinex","BTCUSD",1641987626053,2.88960703,43327.0,43300.0,1.372859]
["bitfinex","BTCUSD",1641987626353,0.00015,43360.0,43324.0,0.0882947]
["bitfinex","BTCUSD",1641987626354,0.10036357,43337.0,43324.0,0.0882947]
["bitfinex","BTCUSD",1641987626551,0.1,43351.0,43311.0,1.017]
["bitfinex","BTCUSD",1641987626552,3.57e-06,43340.0,43336.0,0.0882947]
["bitfinex","BTCUSD",1641987626750,3.57e-06,43340.0,43339.0,0.46236292]
["bitfinex","BTCUSD",1641987627053,0.00015,43360.0,43339.0,0.46236292]
["bitfinex","BTCUSD",1641987627054,2.31403752,43388.0,43340.0,0.10590239]
["bitfinex","BTCUSD",1641987627263,2.31403752,43388.0,43339.0,0.56596291]
["bitfinex","BTCUSD",1641987627264,2.31403752,43388.0,43349.0,0.00121375]
["bitfinex","BTCUSD",1641987627451,2.31403752,43388.0,43341.0,0.00733408]
["bitfinex","BTCUSD",1641987627452,1.0,43387.0,43373.0,0.14973755]
["bitfinex","BTCUSD",1641987627661,1.0,43387.0,43342.0,0.091347]
["bitfinex","BTCUSD",1641987627662,6.263846,43387.0,43384.0,0.08879469]
["bitfinex","BTCUSD",1641987627957,2.30403752,43388.0,43384.0,0.22682725]
["bitfinex","BTCUSD",1641987627958,0.0949,43385.0,43384.0,0.22682725]
["bitfinex","BTCUSD",1641987628151,0.0949,43385.0,43384.0,0.08879469]
["bitfinex","BTCUSD",1641987628352,1.360092,43385.0,43381.0,0.14973755]
["bitfinex","BTCUSD",1641987628551,0.053,43385.0,43384.0,0.08879469]
["bitfinex","BTCUSD",1641987628903,0.1427,43385.0,43384.0,0.08879469]
["bitfinex","BTCUSD",1641987629106,0.1427,43385.0,43384.0,0.23731849]
["bitfinex","BTCUSD",1641987629305,0.1427,43385.0,43384.0,0.14973755]
["bitfinex","BTCUSD",1641987629508,0.55875296,43388.0,43384.0,0.14973755]
["bitfinex","BTCUSD",1641987629811,0.41875296,43388.0,43384.0,0.14973755]
["bitfinex","BTCUSD",1641987630008,0.41875296,43388.0,43375.0,9.4e-07]
["bitfinex","BTCUSD",1641987630211,0.39075296,43388.0,43375.0,9.4e-07]
["bitfinex","BTCUSD",1641987630413,0.39075296,43388.0,43364.0,0.0461]
["bitfinex","BTCUSD",1641987630414,0.00024876,43387.0,43384.0,4.31e-06]
["bitfinex","BTCUSD",1641987630808,0.00015,43385.0,43384.0,0.00060431]
["bitfinex","BTCUSD",1641987631105,0.00015,43385.0,43384.0,0.00045431]
["bitfinex","BTCUSD",1641987631313,0.00015,43385.0,43384.0,4.31e-06]
["bitfinex","BTCUSD",1641987631506,0.0265,43385.0,43384.0,4.31e-06]
["bitfinex","BTCUSD",1641987631706,0.0265,43385.0,43384.0,0.1000043]
["bitfinex","BTCUSD",1641987632019,0.0215,43385.0,43384.0,0.15]
["bitfinex","BTCUSD",1641987632209,0.0215,43385.0,43384.0,0.2311443]
["bitfinex","BTCUSD",1641987632417,0.0215,43385.0,43366.0,0.0461]
["bitfinex","BTCUSD",1641987632418,0.02279632,43385.0,43366.0,0.0461]
["bitfinex","BTCUSD",1641987632666,0.00125764,43377.0,43363.0,0.1499957]
["bitfinex","BTCUSD",1641987632851,0.00126952,43378.0,43375.0,0.1499957]
["bitfinex","BTCUSD",1641987633052,0.00125745,43386.0,43375.0,0.1499957]
["bitfinex","BTCUSD",1641987633251,0.00125745,43386.0,43352.0,0.00532103]
["bitfinex","BTCUSD",1641987633458,0.025,43386.0,43358.0,0.1499957]
["bitfinex","BTCUSD",1641987633653,0.1369955,43399.0,43378.0,0.1499957]
["bitfinex","BTCUSD",1641987633854,0.00125765,43383.0,43378.0,0.1499957]
["bitfinex","BTCUSD",1641987634054,0.1369955,43399.0,43366.0,0.1499957]
["bitfinex","BTCUSD",1641987634257,0.0819,43383.0,43360.0,0.1499957]
["bitfinex","BTCUSD",1641987634455,0.00122005,43384.0,43374.0,0.1499957]
["bitfinex","BTCUSD",1641987634653,0.00122005,43384.0,43346.0,0.09850638]
["bitfinex","BTCUSD",1641987634654,0.00127663,43378.0,43364.0,0.0495214]
["bitfinex","BTCUSD",1641987634853,0.00127663,43378.0,43349.0,0.00015]
["bitfinex","BTCUSD",1641987635057,0.0012319,43369.0,43353.0,0.0495214]
["bitfinex","BTCUSD",1641987635253,0.1224019,43369.0,43353.0,0.0495214]
["bitfinex","BTCUSD",1641987635453,0.1224019,43369.0,43353.0,0.04372846]
["bitfinex","BTCUSD",1641987635454,0.00126114,43360.0,43353.0,0.04372846]
["bitfinex","BTCUSD",1641987635656,0.24999569,43354.0,43307.0,0.15]
["bitfinex","BTCUSD",1641987635856,0.15,43354.0,43324.0,0.75415683]
["bitfinex","BTCUSD",1641987636058,0.15,43354.0,43312.0,0.01576]
["bitfinex","BTCUSD",1641987636059,0.00123937,43354.0,43349.0,0.03]
["bitfinex","BTCUSD",1641987636259,0.61679569,43350.0,43313.0,0.10211757]
["bitfinex","BTCUSD",1641987636507,0.61679569,43350.0,43312.0,0.0115]
["bitfinex","BTCUSD",1641987636508,0.4848,43337.0,43324.0,0.75415683]
["bitfinex","BTCUSD",1641987636810,0.4848,43337.0,43277.0,0.04]
["bitfinex","BTCUSD",1641987636811,0.15,43322.0,43314.0,8.334655]
["bitfinex","BTCUSD",1641987637008,0.25123726,43325.0,43324.0,0.75415683]
["bitfinex","BTCUSD",1641987637202,0.25123726,43325.0,43296.0,0.06990918]
["bitfinex","BTCUSD",1641987637203,0.06924317,43324.0,43296.0,0.06990918]
["bitfinex","BTCUSD",1641987637404,0.08498,43325.0,43296.0,0.06990918]
["bitfinex","BTCUSD",1641987637607,0.09999569,43304.0,43297.0,1.0]
["bitfinex","BTCUSD",1641987637802,0.00128885,43304.0,43298.0,0.372859]
["bitfinex","BTCUSD",1641987638002,0.00128885,43304.0,43297.0,11.0]
["bitfinex","BTCUSD",1641987638003,0.00123278,43317.0,43302.0,0.372859]
["bitfinex","BTCUSD",1641987638205,0.00122761,43311.0,43302.0,0.372859]
["bitfinex","BTCUSD",1641987638405,0.00122761,43311.0,43303.0,2.098617]
["bitfinex","BTCUSD",1641987638606,0.00122761,43311.0,43304.0,0.372859]
["bitfinex","BTCUSD",1641987638807,0.8348,43327.0,43305.0,0.372859]
["bitfinex","BTCUSD",1641987639004,0.4848,43322.0,43318.0,0.15]
["bitfinex","BTCUSD",1641987639206,0.2,43335.0,43310.0,0.15]
["bitfinex","BTCUSD",1641987639207,0.09999569,43324.0,43310.0,0.15]
["bitfinex","BTCUSD",1641987639404,0.00122247,43337.0,43302.0,0.16818704]
["bitfinex","BTCUSD",1641987639405,0.1,43332.0,43302.0,0.16818704]
["bitfinex","BTCUSD",1641987639608,0.09999569,43303.0,43302.0,0.16818704]
["bitfinex","BTCUSD",1641987640005,2.35610252,43349.0,43348.0,0.39505522]
["bitfinex","BTCUSD",1641987640260,0.00120525,43317.0,43306.0,0.09999999]
["bitfinex","BTCUSD",1641987640455,0.003125,43333.0,43301.0,0.15]
["bitfinex","BTCUSD",1641987640760,0.003125,43333.0,43297.0,0.45]
["bitfinex","BTCUSD",1641987640761,0.00121005,43320.0,43311.0,0.15]
["bitfinex","BTCUSD",1641987640954,0.00121005,43320.0,43304.0,0.046]
["bitfinex","BTCUSD",1641987641154,0.00121005,43320.0,43297.0,0.49176273]
["bitfinex","BTCUSD",1641987641155,0.00121005,43320.0,43297.0,0.45]
["bitfinex","BTCUSD",1641987641353,0.00121005,43320.0,43301.0,0.09999999]
["bitfinex","BTCUSD",1641987641553,0.00021005,43320.0,43316.0,0.00015]
["bitfinex","BTCUSD",1641987641752,0.00021005,43320.0,43299.0,0.046]
["bitfinex","BTCUSD",1641987641963,0.00125686,43305.0,43299.0,0.046]
["bitfinex","BTCUSD",1641987642153,0.02283005,43320.0,43294.0,0.09999999]
["bitfinex","BTCUSD",1641987642154,0.00127714,43300.0,43294.0,0.09999999]
["bitfinex","BTCUSD",1641987642357,0.4848,43318.0,43292.0,0.036]
["bitfinex","BTCUSD",1641987642358,0.43718021,43318.0,43292.0,0.036]
["bitfinex","BTCUSD",1641987642558,0.00128887,43300.0,43282.0,0.1]
["bitfinex","BTCUSD",1641987642762,0.16227278,43342.0,43282.0,0.1]
["bitfinex","BTCUSD",1641987642763,0.0012495,43325.0,43307.0,0.036]
["bitfinex","BTCUSD",1641987642956,0.114,43337.0,43303.0,0.09999999]
["bitfinex","BTCUSD",1641987643257,0.00511335,43344.0,43312.0,0.09999999]
["bitfinex","BTCUSD",1641987643465,0.00127844,43331.0,43323.0,0.09999999]
["bitfinex","BTCUSD",1641987644002,0.20053757,43352.0,43327.0,0.09999999]
["bitfinex","BTCUSD",1641987644303,0.6,43370.0,43342.0,0.036]
["bitfinex","BTCUSD",1641987644304,0.00123388,43350.0,43342.0,0.036]
["bitfinex","BTCUSD",1641987644602,0.00128096,43343.0,43342.0,0.036]
["bitfinex","BTCUSD",1641987644802,0.00128096,43343.0,43341.0,0.09999999]
["bitfinex","BTCUSD",1641987645000,0.00291161,43355.0,43299.0,0.00354]
["bitfinex","BTCUSD",1641987645001,0.00127179,43342.0,43328.0,0.036]
["bitfinex","BTCUSD",1641987645206,0.00122193,43323.0,43322.0,0.09848173]
["bitfinex","BTCUSD",1641987645406,0.00127179,43342.0,43322.0,0.54106366]
["bitfinex","BTCUSD",1641987645704,0.00291161,43355.0,43322.0,0.54106366]
["bitfinex","BTCUSD",1641987645705,0.00272671,43355.0,43341.0,0.09848173]
["bitfinex","BTCUSD",1641987645904,0.00272671,43355.0,43350.0,0.036]
["bitfinex","BTCUSD",1641987646107,0.001,43367.0,43360.0,1.21898013]
["bitfinex","BTCUSD",1641987646309,0.001,43367.0,43348.0,0.036]
["bitfinex","BTCUSD",1641987646310,0.00129857,43355.0,43348.0,0.036]
["bitfinex","BTCUSD",1641987646503,0.00129857,43355.0,43354.0,0.09848173]
["bitfinex","BTCUSD",1641987646704,0.001233,43350.0,43336.0,0.09848173]
["bitfinex","BTCUSD",1641987646910,0.001233,43350.0,43349.0,0.09848173]
["bitfinex","BTCUSD",1641987647305,0.00123822,43353.0,43349.0,0.09848173]
["bitfinex","BTCUSD",1641987647503,0.00123822,43353.0,43331.0,0.00582567]
["bitfinex","BTCUSD",1641987647758,0.00123822,43353.0,43319.0,0.09444022]
["bitfinex","BTCUSD",1641987647759,0.0388,43352.0,43319.0,0.09444022]
["bitfinex","BTCUSD",1641987647957,0.00122027,43333.0,43331.0,0.09848173]
["bitfinex","BTCUSD",1641987648156,0.00126775,43333.0,43313.0,0.04402288]
["bitfinex","BTCUSD",1641987648354,0.00127568,43321.0,43315.0,0.15]
["bitfinex","BTCUSD",1641987648555,0.00127568,43321.0,43320.0,0.09848173]
["bitfinex","BTCUSD",1641987648757,0.00127568,43321.0,43312.0,0.00566761]
["bitfinex","BTCUSD",1641987648758,0.04007568,43321.0,43306.0,0.1044016]
["bitfinex","BTCUSD",1641987648960,0.0012564,43312.0,43296.0,0.04799586]
["bitfinex","BTCUSD",1641987649157,0.2075494,43330.0,43311.0,0.09848173]
["bitfinex","BTCUSD",1641987649356,0.175014,43347.0,43312.0,0.31642784]
["bitfinex","BTCUSD",1641987649357,0.00013612,43323.0,43312.0,0.31642784]
["bitfinex","BTCUSD",1641987649559,6.12e-06,43323.0,43322.0,1.09848173]
["bitfinex","BTCUSD",1641987649856,6.12e-06,43323.0,43322.0,0.09848173]
["bitfinex","BTCUSD",1641987650058,6.12e-06,43323.0,43299.0,0.253191]
["bitfinex","BTCUSD",1641987650059,0.00122952,43323.0,43299.0,0.253191]
["bitfinex","BTCUSD",1641987650257,0.00122952,43323.0,43322.0,0.08533495]
["bitfinex","BTCUSD",1641987650258,0.0012234,43323.0,43322.0,0.08533495]
["bitfinex","BTCUSD",1641987650859,0.0002234,43323.0,43322.0,0.08533495]
["bitfinex","BTCUSD",1641987651057,0.31642784,43341.0,43322.0,0.45732695]
["bitfinex","BTCUSD",1641987651399,0.31642784,43341.0,43304.0,0.16655126]
["bitfinex","BTCUSD",1641987651400,0.00125289,43308.0,43304.0,0.16655126]
["bitfinex","BTCUSD",1641987651599,0.00126282,43323.0,43304.0,0.16655126]
["bitfinex","BTCUSD",1641987651604,0.61642784,43341.0,43307.0,0.08533495]
["bitfinex","BTCUSD",1641987651798,0.61642784,43341.0,43305.0,0.13]
["bitfinex","BTCUSD",1641987651799,0.0388,43340.0,43305.0,0.13]
["bitfinex","BTCUSD",1641987652003,0.0388,43340.0,43326.0,0.08533495]
["bitfinex","BTCUSD",1641987652004,0.03818,43340.0,43326.0,0.08533495]
["bitfinex","BTCUSD",1641987652206,0.43,43342.0,43317.0,0.15]
["bitfinex","BTCUSD",1641987652207,0.00121325,43320.0,43317.0,0.15]
["bitfinex","BTCUSD",1641987652399,0.00121325,43320.0,43319.0,0.08533495]
["bitfinex","BTCUSD",1641987652601,0.00121325,43320.0,43319.0,0.45732695]
["bitfinex","BTCUSD",1641987653002,0.173195,43360.0,43319.0,0.45732695]
["bitfinex","BTCUSD",1641987653201,0.173195,43360.0,43313.0,0.21650052]
["bitfinex","BTCUSD",1641987653202,0.00120884,43345.0,43323.0,0.15]
["bitfinex","BTCUSD",1641987653399,0.00070884,43345.0,43327.0,0.08533495]
["bitfinex","BTCUSD",1641987653599,0.00070884,43345.0,43341.0,0.08533495]
["bitfinex","BTCUSD",1641987653800,0.00070884,43345.0,43330.0,0.08533495]
["bitfinex","BTCUSD",1641987654003,0.00120094,43325.0,43312.0,0.11543793]
["bitfinex","BTCUSD",1641987654203,0.00120094,43325.0,43311.0,0.79918116]
["bitfinex","BTCUSD",1641987654401,0.00125455,43312.0,43311.0,0.79918116]
["bitfinex","BTCUSD",1641987654604,0.00125455,43312.0,43309.0,0.08533495]
["bitfinex","BTCUSD",1641987654605,0.04005455,43312.0,43309.0,0.08533495]
["bitfinex","BTCUSD",1641987654803,0.04005455,43312.0,43311.0,0.08533495]
["bitfinex","BTCUSD",1641987654804,0.00040719,43312.0,43311.0,0.08533495]
["bitfinex","BTCUSD",1641987655002,0.00040719,43312.0,43311.0,0.45732695]
["bitfinex","BTCUSD",1641987655252,0.00040719,43312.0,43291.0,0.08220995]
["bitfinex","BTCUSD",1641987655253,0.00123704,43312.0,43291.0,0.08220995]
["bitfinex","BTCUSD",1641987655449,0.00120341,43306.0,43292.0,0.5933366]
["bitfinex","BTCUSD",1641987655660,0.00224544,43319.0,43280.0,0.00378]
["bitfinex","BTCUSD",1641987655661,0.115479,43356.0,43353.0,0.78388777]
["bitfinex","BTCUSD",1641987655846,0.00120962,43320.0,43315.0,0.08220995]
["bitfinex","BTCUSD",1641987656046,0.4848,43353.0,43315.0,0.07908495]
["bitfinex","BTCUSD",1641987656047,0.00126526,43317.0,43315.0,0.07908495]
["bitfinex","BTCUSD",1641987656247,0.85,43321.0,43315.0,8.495e-05]
["bitfinex","BTCUSD",1641987656447,0.85,43321.0,43295.0,0.21148718]
["bitfinex","BTCUSD",1641987656448,0.00123562,43317.0,43295.0,0.21148718]
["bitfinex","BTCUSD",1641987656648,0.07908495,43307.0,43305.0,1.57160141]
["bitfinex","BTCUSD",1641987656847,0.00128189,43306.0,43305.0,1.57160141]
["bitfinex","BTCUSD",1641987657049,0.04008189,43306.0,43305.0,1.57160141]
["bitfinex","BTCUSD",1641987657251,0.04008189,43306.0,43305.0,1.56847641]
["bitfinex","BTCUSD",1641987657550,0.04008189,43306.0,43304.0,0.5944366]
["bitfinex","BTCUSD",1641987657748,0.19620598,43333.0,43304.0,0.5944366]
["bitfinex","BTCUSD",1641987657950,0.00120482,43306.0,43305.0,1.21148718]
["bitfinex","BTCUSD",1641987658151,0.00120482,43306.0,43304.0,0.5944366]
["bitfinex","BTCUSD",1641987658152,0.00122716,43306.0,43304.0,0.5944366]
["bitfinex","BTCUSD",1641987658348,0.00122716,43306.0,43304.0,0.5913116]
["bitfinex","BTCUSD",1641987658546,0.00122716,43306.0,43283.0,0.115522]
["bitfinex","BTCUSD",1641987658747,0.0388,43310.0,43304.0,0.2]
["bitfinex","BTCUSD",1641987658748,0.00126476,43305.0,43304.0,0.2]
["bitfinex","BTCUSD",1641987659003,0.00015416,43307.0,43304.0,0.2]
["bitfinex","BTCUSD",1641987659400,0.00127672,43305.0,43304.0,0.2]
["bitfinex","BTCUSD",1641987659600,0.00127672,43305.0,43304.0,0.196875]
["bitfinex","BTCUSD",1641987659806,0.00127672,43305.0,43304.0,1.1813074]
["bitfinex","BTCUSD",1641987660002,0.07452,43312.0,43304.0,1.1813074]
["bitfinex","BTCUSD",1641987660003,0.05,43312.0,43304.0,1.1813074]
["bitfinex","BTCUSD",1641987660203,0.02362988,43325.0,43305.0,0.20387314]
["bitfinex","BTCUSD",1641987660204,0.0001311,43307.0,43305.0,0.20387314]
["bitfinex","BTCUSD",1641987660405,0.0001311,43307.0,43306.0,1.0]
["bitfinex","BTCUSD",1641987660603,0.0001311,43307.0,43306.0,0.996875]
["bitfinex","BTCUSD",1641987660811,0.00128301,43308.0,43307.0,1.371992]
["bitfinex","BTCUSD",1641987661004,0.06049816,43345.0,43307.0,1.371992]
["bitfinex","BTCUSD",1641987661203,0.06049816,43345.0,43307.0,1.09970437]
["bitfinex","BTCUSD",1641987661204,0.05931673,43345.0,43307.0,1.09970437]
["bitfinex","BTCUSD",1641987661403,0.00122306,43314.0,43308.0,0.20387314]
["bitfinex","BTCUSD",1641987661604,0.06007523,43335.0,43320.0,0.0007432]
["bitfinex","BTCUSD",1641987661804,0.057745,43330.0,43314.0,0.20387314]
["bitfinex","BTCUSD",1641987662002,0.057745,43330.0,43321.0,0.09999999]
["bitfinex","BTCUSD",1641987662211,0.00122884,43315.0,43311.0,0.14360057]
["bitfinex","BTCUSD",1641987662409,0.4,43336.0,43314.0,0.09999999]
["bitfinex","BTCUSD",1641987662665,0.42,43336.0,43329.0,0.09999999]
["bitfinex","BTCUSD",1641987663157,0.42,43336.0,43323.0,0.14619999]
["bitfinex","BTCUSD",1641987663158,0.00128943,43330.0,43323.0,0.14619999]
["bitfinex","BTCUSD",1641987663360,0.00128943,43330.0,43324.0,0.20387314]
["bitfinex","BTCUSD",1641987663561,0.00128943,43330.0,43329.0,0.09999999]
["bitfinex","BTCUSD",1641987663757,5.6e-07,43335.0,43329.0,0.67557021]
["bitfinex","BTCUSD",1641987663958,0.14180877,43367.0,43341.0,1.00048]
["bitfinex","BTCUSD",1641987664162,0.0577,43362.0,43350.0,0.09999999]
["bitfinex","BTCUSD",1641987664360,0.0577,43362.0,43345.0,0.09999999]
["bitfinex","BTCUSD",1641987664561,0.001,43359.0,43345.0,0.09999999]
["bitfinex","BTCUSD",1641987664758,0.1432035,43359.0,43331.0,0.69194186]
["bitfinex","BTCUSD",1641987664960,0.20387314,43358.0,43331.0,0.69194186]
["bitfinex","BTCUSD",1641987665160,0.057741,43339.0,43331.0,0.69194186]
["bitfinex","BTCUSD",1641987665363,0.03945214,43358.0,43338.0,0.5]
["bitfinex","BTCUSD",1641987665572,0.11944,43369.0,43356.0,0.09999999]
["bitfinex","BTCUSD",1641987665573,0.1009,43369.0,43356.0,0.09999999]
["bitfinex","BTCUSD",1641987665759,0.1009,43369.0,43343.0,0.07647463]
["bitfinex","BTCUSD",1641987665974,0.001,43369.0,43347.0,0.1]
["bitfinex","BTCUSD",1641987666163,0.001,43394.0,43357.0,0.115332]
["bitfinex","BTCUSD",1641987666413,0.0999,43388.0,43366.0,0.11532899]
["bitfinex","BTCUSD",1641987666611,0.0999,43388.0,43367.0,0.03793684]
["bitfinex","BTCUSD",1641987666812,0.00155176,43382.0,43368.0,0.4732888]
["bitfinex","BTCUSD",1641987667012,0.00155176,43382.0,43369.0,0.13321586]
["bitfinex","BTCUSD",1641987667215,0.001,43394.0,43375.0,0.04888688]
["bitfinex","BTCUSD",1641987667417,9e-05,43397.0,43384.0,0.42]
["bitfinex","BTCUSD",1641987667614,0.00547146,43400.0,43389.0,0.11522171]
["bitfinex","BTCUSD",1641987667814,0.00547146,43400.0,43388.0,0.115224]
["bitfinex","BTCUSD",1641987667815,0.04246696,43400.0,43388.0,0.115224]
["bitfinex","BTCUSD",1641987668013,0.04246696,43400.0,43384.0,0.4588]
["bitfinex","BTCUSD",1641987668014,0.04246696,43400.0,43384.0,0.42]
["bitfinex","BTCUSD",1641987668213,0.04246696,43400.0,43389.0,0.10058806]
["bitfinex","BTCUSD",1641987668214,0.02191161,43400.0,43389.0,0.10058806]
["bitfinex","BTCUSD",1641987668413,0.02234494,43404.0,43391.0,0.63424634]
["bitfinex","BTCUSD",1641987668615,0.02838,43423.0,43391.0,0.63424634]
["bitfinex","BTCUSD",1641987668616,3.3e-06,43410.0,43396.0,0.115215]
["bitfinex","BTCUSD",1641987668814,0.0517392,43433.0,43404.0,0.1]
["bitfinex","BTCUSD",1641987669013,0.0517392,43433.0,43410.0,0.221762]
["bitfinex","BTCUSD",1641987669212,0.15,43442.0,43410.0,0.221762]
["bitfinex","BTCUSD",1641987669220,0.15,43442.0,43424.0,0.115141]
["bitfinex","BTCUSD",1641987669412,8.898e-05,43436.0,43425.0,0.057571]
["bitfinex","BTCUSD",1641987669630,8.898e-05,43436.0,43426.0,0.11513328]
["bitfinex","BTCUSD",1641987670014,0.2177537,43437.0,43425.0,0.115132]
["bitfinex","BTCUSD",1641987670265,0.2177537,43437.0,43424.0,0.115141]
["bitfinex","BTCUSD",1641987670266,0.2177537,43437.0,43421.0,0.115165]
["bitfinex","BTCUSD",1641987670466,0.2177537,43437.0,43429.0,0.00122187]
["bitfinex","BTCUSD",1641987670671,0.0999,43430.0,43429.0,0.00122187]
["bitfinex","BTCUSD",1641987671066,0.0999,43430.0,43417.0,0.48556668]
["bitfinex","BTCUSD",1641987671372,0.3872757,43450.0,43417.0,0.48556668]
["bitfinex","BTCUSD",1641987671373,0.0472757,43450.0,43419.0,1.0]
["bitfinex","BTCUSD",1641987671566,0.0472757,43450.0,43429.0,0.00126322]
["bitfinex","BTCUSD",1641987671771,0.2,43437.0,43429.0,0.00126322]
["bitfinex","BTCUSD",1641987672167,0.0472757,43450.0,43436.0,0.00015]
["bitfinex","BTCUSD",1641987672569,0.09999999,43443.0,43442.0,8.4e-07]
["bitfinex","BTCUSD",1641987672766,0.20387314,43449.0,43429.0,0.00045]
["bitfinex","BTCUSD",1641987672965,0.047596,43442.0,43429.0,0.00045]
["bitfinex","BTCUSD",1641987673172,0.20387314,43441.0,43429.0,0.00045]
["bitfinex","BTCUSD",1641987673366,0.0388,43441.0,43429.0,0.00045]
["bitfinex","BTCUSD",1641987673767,0.00011547,43445.0,43439.0,0.00120257]
["bitfinex","BTCUSD",1641987674800,0.00011547,43445.0,43426.0,0.05757585]
["bitfinex","BTCUSD",1641987674804,0.0472757,43450.0,43442.0,0.00125141]
["bitfinex","BTCUSD",1641987675299,0.0472757,43450.0,43442.0,0.00115813]
["bitfinex","BTCUSD",1641987675300,0.00229377,43444.0,43442.0,0.00115813]
["bitfinex","BTCUSD",1641987675499,0.00229377,43444.0,43443.0,0.0006]
["bitfinex","BTCUSD",1641987675899,0.0472757,43450.0,43443.0,0.0006]
["bitfinex","BTCUSD",1641987676103,0.0472757,43450.0,43439.0,0.05700313]
["bitfinex","BTCUSD",1641987676301,0.0472757,43450.0,43440.0,0.20387314]
["bitfinex","BTCUSD",1641987676302,0.01,43445.0,43440.0,0.20387314]
["bitfinex","BTCUSD",1641987676502,0.0472757,43450.0,43440.0,0.20387314]
["bitfinex","BTCUSD",1641987676503,0.0472757,43450.0,43441.0,0.37155]
["bitfinex","BTCUSD",1641987676699,0.0472757,43450.0,43442.0,0.03753237]
["bitfinex","BTCUSD",1641987676902,0.0472757,43450.0,43442.0,0.00129906]
["bitfinex","BTCUSD",1641987677202,1.0,43473.0,43470.0,0.0579575]
["bitfinex","BTCUSD",1641987677399,1.0,43473.0,43470.0,7.5e-06]
["bitfinex","BTCUSD",1641987677400,0.017571,43472.0,43470.0,7.5e-06]
["bitfinex","BTCUSD",1641987677663,0.017571,43472.0,43434.0,0.15495569]
["bitfinex","BTCUSD",1641987677664,0.0126592,43462.0,43434.0,0.15495569]
["bitfinex","BTCUSD",1641987677865,0.115169,43453.0,43420.0,0.11515255]
["bitfinex","BTCUSD",1641987678053,0.115169,43453.0,43441.0,0.00122987]
["bitfinex","BTCUSD",1641987678054,0.115211,43449.0,43441.0,0.00122987]
["bitfinex","BTCUSD",1641987678256,0.24267314,43448.0,43419.0,0.50465374]
["bitfinex","BTCUSD",1641987678453,0.057611,43434.0,43419.0,0.50465374]
["bitfinex","BTCUSD",1641987678655,0.1,43423.0,43416.0,0.00122257]
["bitfinex","BTCUSD",1641987678858,0.1,43423.0,43415.0,0.50457725]
["bitfinex","BTCUSD",1641987678859,0.0388,43422.0,43415.0,0.50457725]
["bitfinex","BTCUSD",1641987679159,0.035675,43422.0,43421.0,0.00125487]
["bitfinex","BTCUSD",1641987679653,0.030675,43422.0,43421.0,0.00125487]
["bitfinex","BTCUSD",1641987679855,0.030675,43422.0,43421.0,0.00045]
["bitfinex","BTCUSD",1641987680052,0.030675,43422.0,43421.0,0.00168459]
["bitfinex","BTCUSD",1641987680053,0.97755,43422.0,43421.0,0.00168459]
["bitfinex","BTCUSD",1641987680453,0.97755,43422.0,43421.0,0.00123459]
["bitfinex","BTCUSD",1641987680671,0.97755,43422.0,43396.0,0.00123363]
["bitfinex","BTCUSD",1641987680672,0.97735,43422.0,43396.0,0.00123363]
["bitfinex","BTCUSD",1641987680857,0.115273,43412.0,43396.0,0.00123363]
["bitfinex","BTCUSD",1641987681055,0.24267314,43411.0,43384.0,0.2]
["bitfinex","BTCUSD",1641987681253,0.38468089,43411.0,43393.0,0.00123393]
["bitfinex","BTCUSD",1641987681507,0.38468089,43411.0,43388.0,0.09999999]
["bitfinex","BTCUSD",1641987681508,0.05,43410.0,43388.0,0.09999999]
["bitfinex","BTCUSD",1641987681718,0.05,43410.0,43384.0,0.2]
["bitfinex","BTCUSD",1641987681719,0.057661,43399.0,43396.0,0.07499999]
["bitfinex","BTCUSD",1641987681906,0.05,43411.0,43384.0,0.2]
["bitfinex","BTCUSD",1641987681907,0.0388,43398.0,43397.0,0.0012483]
["bitfinex","BTCUSD",1641987682507,0.0388,43398.0,43397.0,0.00123625]
["bitfinex","BTCUSD",1641987682706,0.0388,43398.0,43388.0,0.07499999]
["bitfinex","BTCUSD",1641987682707,0.057655,43393.0,43388.0,0.07499999]
["bitfinex","BTCUSD",1641987682907,0.115304,43399.0,43389.0,0.20387314]
["bitfinex","BTCUSD",1641987683109,0.1,43401.0,43397.0,0.00120535]
["bitfinex","BTCUSD",1641987683407,0.0078108,43400.0,43397.0,0.00120535]
["bitfinex","BTCUSD",1641987683607,0.0078108,43400.0,43399.0,0.00129347]
["bitfinex","BTCUSD",1641987684806,0.0078108,43400.0,43399.0,0.07629346]
["bitfinex","BTCUSD",1641987685249,0.00375164,43400.0,43399.0,0.00129347]
["bitfinex","BTCUSD",1641987685450,0.025,43421.0,43399.0,0.00129347]
["bitfinex","BTCUSD",1641987685649,0.0388,43420.0,43399.0,0.00129347]
["bitfinex","BTCUSD",1641987685850,0.47900001,43410.0,43399.0,0.00129347]
["bitfinex","BTCUSD",1641987686050,0.47900001,43410.0,43397.0,0.00083137]
["bitfinex","BTCUSD",1641987686051,0.057654,43403.0,43397.0,0.00083137]
["bitfinex","BTCUSD",1641987686250,0.0388,43402.0,43385.0,0.22685876]
["bitfinex","BTCUSD",1641987686454,0.0388,43402.0,43401.0,0.0012674]
["bitfinex","BTCUSD",1641987686862,0.10006469,43426.0,43401.0,0.0012674]
["bitfinex","BTCUSD",1641987686863,0.0999,43431.0,43401.0,0.07626739]
["bitfinex","BTCUSD",1641987687054,0.001,43444.0,43425.0,0.07499999]
["bitfinex","BTCUSD",1641987687353,0.1484,43435.0,43432.0,0.01203079]
["bitfinex","BTCUSD",1641987687556,0.1484,43435.0,43421.0,0.00126073]
["bitfinex","BTCUSD",1641987687758,0.21758402,43434.0,43421.0,0.00126073]
["bitfinex","BTCUSD",1641987688056,0.1484,43435.0,43428.0,0.0012707]
["bitfinex","BTCUSD",1641987688057,0.1434,43435.0,43428.0,0.0012707]
["bitfinex","BTCUSD",1641987688261,0.1434,43435.0,43434.0,0.00124728]
["bitfinex","BTCUSD",1641987688654,0.0554,43435.0,43434.0,0.00124728]
["bitfinex","BTCUSD",1641987688912,0.0554,43435.0,43410.0,0.06709]
["bitfinex","BTCUSD",1641987688913,0.0554,43435.0,43414.0,0.03678496]
["bitfinex","BTCUSD",1641987689109,0.001,43443.0,43435.0,0.003125]
["bitfinex","BTCUSD",1641987689315,0.201,43444.0,43435.0,0.30113902]
["bitfinex","BTCUSD",1641987689316,0.08374448,43444.0,43435.0,0.30113902]
["bitfinex","BTCUSD",1641987689513,0.08374448,43444.0,43443.0,0.00121118]
["bitfinex","BTCUSD",1641987690409,0.08061948,43444.0,43443.0,1.345e-05]
["bitfinex","BTCUSD",1641987690607,0.08061948,43444.0,43443.0,0.00121485]
["bitfinex","BTCUSD",1641987690810,0.11941948,43444.0,43443.0,0.00121485]
["bitfinex","BTCUSD",1641987691212,0.11941948,43444.0,43435.0,0.003125]
["bitfinex","BTCUSD",1641987691412,0.25620001,43440.0,43419.0,0.22258402]
["bitfinex","BTCUSD",1641987691608,0.25620001,43440.0,43418.0,0.06909469]
["bitfinex","BTCUSD",1641987691609,0.1,43424.0,43418.0,0.06909469]
["bitfinex","BTCUSD",1641987691810,0.0388,43423.0,43422.0,3.36e-06]
["bitfinex","BTCUSD",1641987692013,0.27100001,43423.0,43422.0,3.36e-06]
["bitfinex","BTCUSD",1641987692215,0.26600001,43423.0,43422.0,3.36e-06]
["bitfinex","BTCUSD",1641987692410,0.26600001,43423.0,43422.0,0.00125589]
["bitfinex","BTCUSD",1641987692411,0.23220001,43423.0,43422.0,0.00125589]
["bitfinex","BTCUSD",1641987692651,0.0388,43436.0,43422.0,0.00125589]
["bitfinex","BTCUSD",1641987692854,0.0388,43436.0,43422.0,0.00129587]
["bitfinex","BTCUSD",1641987692855,0.22258402,43435.0,43422.0,0.00129587]
["bitfinex","BTCUSD",1641987693056,0.172828,43443.0,43422.0,0.00129587]
["bitfinex","BTCUSD",1641987693251,0.115217,43435.0,43424.0,0.0012749]
["bitfinex","BTCUSD",1641987693452,0.07291948,43444.0,43424.0,0.0012749]
["bitfinex","BTCUSD",1641987693456,0.096407,43434.0,43424.0,0.0012749]
["bitfinex","BTCUSD",1641987693650,0.06791948,43444.0,43424.0,0.0012749]
["bitfinex","BTCUSD",1641987693852,0.0388,43433.0,43424.0,0.0012749]
["bitfinex","BTCUSD",1641987694052,0.0388,43433.0,43432.0,0.00123344]
["bitfinex","BTCUSD",1641987694251,0.0388,43433.0,43424.0,0.0012749]
["bitfinex","BTCUSD",1641987694452,0.0388,43433.0,43432.0,0.00128881]
["bitfinex","BTCUSD",1641987694656,0.0388,43433.0,43418.0,0.00083616]
["bitfinex","BTCUSD",1641987694657,0.096407,43433.0,43418.0,0.00083616]
["bitfinex","BTCUSD",1641987694856,0.096407,43433.0,43395.0,0.20583199]
["bitfinex","BTCUSD",1641987694857,1.0,43431.0,43395.0,0.20583199]
["bitfinex","BTCUSD",1641987695053,0.1,43412.0,43389.0,0.20531347]
["bitfinex","BTCUSD",1641987695252,0.0388,43411.0,43385.0,0.05212449]
["bitfinex","BTCUSD",1641987695451,0.0388,43411.0,43409.0,0.00126938]
["bitfinex","BTCUSD",1641987696808,0.172927,43418.0,43409.0,0.00126938]
["bitfinex","BTCUSD",1641987697009,0.26138402,43417.0,43414.0,0.00124769]
["bitfinex","BTCUSD",1641987697213,0.1,43416.0,43414.0,0.00124769]
["bitfinex","BTCUSD",1641987697408,0.0388,43415.0,43414.0,0.00124769]
["bitfinex","BTCUSD",1641987698110,0.0388,43415.0,43414.0,0.00128622]
["bitfinex","BTCUSD",1641987698512,0.001,43435.0,43414.0,1.37283622]
["bitfinex","BTCUSD",1641987698710,0.001,43435.0,43415.0,0.22258402]
["bitfinex","BTCUSD",1641987698909,0.001,43435.0,43434.0,0.00129869]
["bitfinex","BTCUSD",1641987699310,0.00208225,43435.0,43434.0,0.00129869]
["bitfinex","BTCUSD",1641987699510,0.06208226,43435.0,43434.0,0.00129869]
["bitfinex","BTCUSD",1641987700356,0.28466628,43435.0,43434.0,0.00121828]
["bitfinex","BTCUSD",1641987700555,0.28466628,43435.0,43416.0,0.00083621]
["bitfinex","BTCUSD",1641987700556,0.05762,43426.0,43416.0,0.00083621]
["bitfinex","BTCUSD",1641987700755,0.05762,43426.0,43414.0,0.00128622]
["bitfinex","BTCUSD",1641987700756,0.26138402,43425.0,43414.0,0.00128622]
["bitfinex","BTCUSD",1641987700953,0.057633,43423.0,43414.0,0.00128622]
["bitfinex","BTCUSD",1641987701154,0.0388,43422.0,43414.0,0.00128622]
["bitfinex","BTCUSD",1641987701557,0.1,43416.0,43411.0,0.00126041]
["bitfinex","BTCUSD",1641987701752,0.0388,43415.0,43387.0,0.21914221]
["bitfinex","BTCUSD",1641987701956,0.0388,43415.0,43385.0,1.0]
["bitfinex","BTCUSD",1641987701957,0.22258402,43414.0,43402.0,0.00129207]
["bitfinex","BTCUSD",1641987702260,0.11708502,43414.0,43396.0,0.00125036]
["bitfinex","BTCUSD",1641987702456,0.05,43405.0,43396.0,0.00125036]
["bitfinex","BTCUSD",1641987702654,0.057662,43394.0,43385.0,0.22258402]
["bitfinex","BTCUSD",1641987702853,0.172984,43402.0,43384.0,0.2]
["bitfinex","BTCUSD",1641987702854,0.0388,43393.0,43384.0,0.2]
["bitfinex","BTCUSD",1641987703060,0.0388,43393.0,43385.0,0.21880159]
["bitfinex","BTCUSD",1641987703355,0.0388,43393.0,43384.0,0.2]
["bitfinex","BTCUSD",1641987703356,0.22258402,43413.0,43392.0,0.00124285]
["bitfinex","BTCUSD",1641987703553,0.770074,43423.0,43396.0,0.00123021]
["bitfinex","BTCUSD",1641987703554,0.0388,43412.0,43396.0,0.00123021]
["bitfinex","BTCUSD",1641987703754,0.0388,43411.0,43396.0,0.00123021]
["bitfinex","BTCUSD",1641987704002,0.0388,43410.0,43396.0,0.00123021]
["bitfinex","BTCUSD",1641987704202,6.178e-05,43419.0,43396.0,0.00123021]
["bitfinex","BTCUSD",1641987704204,0.0388,43409.0,43396.0,0.00123021]
["bitfinex","BTCUSD",1641987704403,0.06000001,43403.0,43396.0,0.00123021]
["bitfinex","BTCUSD",1641987704602,0.06000001,43403.0,43387.0,0.00083665]
["bitfinex","BTCUSD",1641987704804,0.06000001,43403.0,43389.0,0.00121407]
["bitfinex","BTCUSD",1641987704805,0.0388,43402.0,43389.0,0.00121407]
["bitfinex","BTCUSD",1641987705108,0.0388,43402.0,43384.0,0.2]
["bitfinex","BTCUSD",1641987705303,0.0955339,43400.0,43384.0,0.2]
["bitfinex","BTCUSD",1641987705503,0.057672,43390.0,43382.0,0.0012363]
["bitfinex","BTCUSD",1641987705702,0.1388,43389.0,43369.0,0.50431825]
["bitfinex","BTCUSD",1641987705904,1.13394186,43388.0,43354.0,0.77215695]
["bitfinex","BTCUSD",1641987706109,0.1,43356.0,43342.0,0.00035098]
["bitfinex","BTCUSD",1641987706302,0.93453699,43358.0,43342.0,0.00035098]
["bitfinex","BTCUSD",1641987706504,0.0388,43357.0,43345.0,0.00125014]
["bitfinex","BTCUSD",1641987706703,0.0388,43356.0,43345.0,0.00125014]
["bitfinex","BTCUSD",1641987706902,5.25e-06,43359.0,43345.0,0.00125014]
["bitfinex","BTCUSD",1641987706903,0.0388,43355.0,43345.0,0.00125014]
["bitfinex","BTCUSD",1641987707102,0.0388,43355.0,43348.0,0.57671075]
["bitfinex","BTCUSD",1641987707300,0.0388,43355.0,43348.0,0.52214257]
["bitfinex","BTCUSD",1641987707760,0.0388,43355.0,43348.0,0.41814257]
["bitfinex","BTCUSD",1641987708251,5.25e-06,43359.0,43349.0,0.22258402]
["bitfinex","BTCUSD",1641987708451,5.25e-06,43359.0,43345.0,0.10125014]
["bitfinex","BTCUSD",1641987708452,5.25e-06,43359.0,43345.0,0.00125014]
["bitfinex","BTCUSD",1641987708750,0.00127423,43365.0,43349.0,0.00084564]
["bitfinex","BTCUSD",1641987709153,0.057701,43359.0,43349.0,0.00084564]
["bitfinex","BTCUSD",1641987709350,0.057698,43375.0,43349.0,0.00084564]
["bitfinex","BTCUSD",1641987709551,1.59920859,43364.0,43349.0,0.00084564]
["bitfinex","BTCUSD",1641987709752,1.59920859,43364.0,43346.0,0.98310283]
["bitfinex","BTCUSD",1641987709753,1.0,43355.0,43346.0,0.98310283]
["bitfinex","BTCUSD",1641987709951,0.0388,43355.0,43346.0,0.98310283]
["bitfinex","BTCUSD",1641987710152,0.115436,43353.0,43350.0,0.98310283]
["bitfinex","BTCUSD",1641987710555,0.057725,43347.0,43342.0,0.00035098]
["bitfinex","BTCUSD",1641987710951,0.057725,43347.0,43328.0,0.00122781]
["bitfinex","BTCUSD",1641987710952,0.0388,43346.0,43328.0,0.00122781]
["bitfinex","BTCUSD",1641987711154,0.0388,43346.0,43326.0,0.00039]
["bitfinex","BTCUSD",1641987711155,0.00124183,43345.0,43326.0,0.00039]
["bitfinex","BTCUSD",1641987711423,0.11548,43339.0,43326.0,0.00039]
["bitfinex","BTCUSD",1641987711621,0.15428,43339.0,43326.0,0.00168442]
["bitfinex","BTCUSD",1641987712015,0.0388,43339.0,43326.0,0.00168442]
["bitfinex","BTCUSD",1641987712217,0.0388,43339.0,43337.0,0.00129997]
["bitfinex","BTCUSD",1641987712413,0.06630436,43363.0,43329.0,0.13867708]
["bitfinex","BTCUSD",1641987712414,0.0388,43351.0,43329.0,0.13867708]
["bitfinex","BTCUSD",1641987712615,0.057722,43343.0,43335.0,0.00125051]
["bitfinex","BTCUSD",1641987712815,0.0388,43351.0,43335.0,0.00125051]
["bitfinex","BTCUSD",1641987713216,0.0388,43351.0,43326.0,0.00039]
["bitfinex","BTCUSD",1641987713217,0.13038567,43350.0,43327.0,0.00120516]
["bitfinex","BTCUSD",1641987713416,0.13038567,43350.0,43326.0,0.22297402]
["bitfinex","BTCUSD",1641987713417,0.95,43337.0,43326.0,0.22297402]
["bitfinex","BTCUSD",1641987713619,0.057759,43333.0,43326.0,0.22297402]
["bitfinex","BTCUSD",1641987713822,0.0388,43332.0,43326.0,0.00039]
["bitfinex","BTCUSD",1641987714020,0.03304441,43337.0,43326.0,0.00166782]
["bitfinex","BTCUSD",1641987714220,0.115475,43339.0,43326.0,0.00166782]
["bitfinex","BTCUSD",1641987714419,0.21547,43351.0,43327.0,0.5]
["bitfinex","BTCUSD",1641987714420,0.22258402,43347.0,43327.0,0.5]
["bitfinex","BTCUSD",1641987714618,0.22258402,43347.0,43326.0,0.00166782]
["bitfinex","BTCUSD",1641987714619,0.057732,43344.0,43328.0,0.22258402]
["bitfinex","BTCUSD",1641987714917,0.057734,43335.0,43326.0,0.00166782]
["bitfinex","BTCUSD",1641987715164,0.0388,43343.0,43334.0,0.00120315]
["bitfinex","BTCUSD",1641987715563,0.03983657,43343.0,43342.0,0.0012497]
["bitfinex","BTCUSD",1641987715761,0.00103657,43343.0,43342.0,0.0012497]
["bitfinex","BTCUSD",1641987715961,0.057723,43352.0,43342.0,0.0012497]
["bitfinex","BTCUSD",1641987716161,0.057722,43348.0,43327.0,0.22258402]
["bitfinex","BTCUSD",1641987716364,0.22258402,43347.0,43335.0,0.00128093]
["bitfinex","BTCUSD",1641987716562,0.173183,43352.0,43335.0,0.00128093]
["bitfinex","BTCUSD",1641987716765,0.115491,43341.0,43324.0,0.4750857]
["bitfinex","BTCUSD",1641987716964,0.057752,43333.0,43324.0,0.4750857]
["bitfinex","BTCUSD",1641987717273,0.057752,43333.0,43322.0,0.6014406]
["bitfinex","BTCUSD",1641987717274,0.09577205,43332.0,43325.0,0.22258402]
["bitfinex","BTCUSD",1641987717463,0.09577205,43332.0,43316.0,0.00129029]
["bitfinex","BTCUSD",1641987717962,0.09577205,43332.0,43316.0,0.22222623]
["bitfinex","BTCUSD",1641987718165,0.057752,43329.0,43316.0,0.00129029]
["bitfinex","BTCUSD",1641987718365,0.057753,43323.0,43308.0,0.77395996]
["bitfinex","BTCUSD",1641987718564,0.057753,43323.0,43304.0,0.196875]
["bitfinex","BTCUSD",1641987718565,0.22341402,43322.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987719013,0.0388,43321.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987719214,0.00123972,43323.0,43308.0,0.00122313]
["bitfinex","BTCUSD",1641987719215,0.0388,43320.0,43308.0,0.00122313]
["bitfinex","BTCUSD",1641987719408,0.00123972,43323.0,43308.0,0.00122313]
["bitfinex","BTCUSD",1641987719409,0.0388,43319.0,43308.0,0.00122313]
["bitfinex","BTCUSD",1641987719608,0.00121023,43325.0,43308.0,0.00123595]
["bitfinex","BTCUSD",1641987720006,0.00121023,43325.0,43305.0,0.14482866]
["bitfinex","BTCUSD",1641987720208,0.00121023,43325.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987720410,0.34540856,43345.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987720411,0.0388,43324.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987720607,0.0012192,43311.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987720809,0.057779,43314.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987721010,0.13326886,43340.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987721011,0.00126015,43334.0,43313.0,0.15]
["bitfinex","BTCUSD",1641987721213,0.00122669,43348.0,43324.0,0.1]
["bitfinex","BTCUSD",1641987721406,0.0999,43355.0,43334.0,0.00129998]
["bitfinex","BTCUSD",1641987721608,0.59,43372.0,43334.0,0.00129998]
["bitfinex","BTCUSD",1641987721609,0.230851,43371.0,43334.0,0.31132034]
["bitfinex","BTCUSD",1641987721807,0.01122674,43379.0,43343.0,0.02495]
["bitfinex","BTCUSD",1641987722008,0.00129663,43362.0,43346.0,0.05]
["bitfinex","BTCUSD",1641987722308,0.001,43382.0,43361.0,0.00123714]
["bitfinex","BTCUSD",1641987722509,0.001,43382.0,43362.0,0.37155]
["bitfinex","BTCUSD",1641987722769,0.001,43382.0,43369.0,0.00127719]
["bitfinex","BTCUSD",1641987722962,0.001,43382.0,43375.0,0.00122936]
["bitfinex","BTCUSD",1641987723163,0.001,43382.0,43380.0,0.00125358]
["bitfinex","BTCUSD",1641987723364,0.001,43382.0,43379.0,0.02515]
["bitfinex","BTCUSD",1641987723561,0.01122674,43380.0,43365.0,0.22258402]
["bitfinex","BTCUSD",1641987723761,0.01122674,43380.0,43359.0,0.06918974]
["bitfinex","BTCUSD",1641987723762,0.01122674,43380.0,43360.0,0.04766592]
["bitfinex","BTCUSD",1641987723962,0.00126265,43373.0,43361.0,0.03989063]
["bitfinex","BTCUSD",1641987724163,0.00126265,43373.0,43351.0,0.02468603]
["bitfinex","BTCUSD",1641987724366,0.00125032,43378.0,43352.0,0.59413402]
["bitfinex","BTCUSD",1641987724565,0.00046041,43379.0,43370.0,0.00122882]
["bitfinex","BTCUSD",1641987724769,0.00128059,43394.0,43387.0,0.38902994]
["bitfinex","BTCUSD",1641987724963,0.01122674,43388.0,43383.0,0.06386]
["bitfinex","BTCUSD",1641987725165,0.01122674,43388.0,43367.0,0.00126183]
["bitfinex","BTCUSD",1641987725166,0.00622674,43384.0,43367.0,0.00126183]
["bitfinex","BTCUSD",1641987725371,0.00622674,43368.0,43352.0,0.00125306]
["bitfinex","BTCUSD",1641987725568,0.00622674,43353.0,43345.0,0.5090425]
["bitfinex","BTCUSD",1641987725768,0.00622674,43346.0,43345.0,0.5090425]
["bitfinex","BTCUSD",1641987725969,0.06395074,43346.0,43338.0,0.00378628]
["bitfinex","BTCUSD",1641987726165,0.06395074,43346.0,43327.0,0.13428047]
["bitfinex","BTCUSD",1641987726166,0.00622674,43339.0,43327.0,0.13428047]
["bitfinex","BTCUSD",1641987726417,0.057724,43346.0,43317.0,0.84762371]
["bitfinex","BTCUSD",1641987726418,0.25,43330.0,43317.0,0.84762371]
["bitfinex","BTCUSD",1641987726609,0.0012216,43337.0,43323.0,0.5977907]
["bitfinex","BTCUSD",1641987726610,0.04502674,43329.0,43323.0,0.5977907]
["bitfinex","BTCUSD",1641987726811,0.0388,43329.0,43324.0,0.22258402]
["bitfinex","BTCUSD",1641987727312,0.0388,43329.0,43324.0,0.24358402]
["bitfinex","BTCUSD",1641987727508,0.0388,43329.0,43307.0,0.00695176]
["bitfinex","BTCUSD",1641987727509,0.75622674,43325.0,43307.0,0.00127601]
["bitfinex","BTCUSD",1641987727711,0.6388,43324.0,43305.0,0.22258402]
["bitfinex","BTCUSD",1641987727909,0.00622674,43319.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987728109,0.6388,43324.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987728110,0.00622674,43305.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987728613,0.18799586,43323.0,43304.0,0.09835278]
["bitfinex","BTCUSD",1641987728807,0.65,43324.0,43304.0,0.22258402]
["bitfinex","BTCUSD",1641987728808,0.00123992,43311.0,43304.0,0.22258402]
["bitfinex","BTCUSD",1641987729009,0.00127038,43306.0,43295.0,0.22258402]
["bitfinex","BTCUSD",1641987729212,0.04007038,43306.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1641987729412,0.04007038,43306.0,43288.0,0.22258402]
["bitfinex","BTCUSD",1641987729610,0.1,43320.0,43312.0,0.1022891]
["bitfinex","BTCUSD",1641987729611,0.22258402,43319.0,43312.0,0.1022891]
["bitfinex","BTCUSD",1641987729811,0.22258402,43319.0,43289.0,1.0]
["bitfinex","BTCUSD",1641987729812,0.0388,43319.0,43293.0,0.00127938]
["bitfinex","BTCUSD",1641987730013,0.00126776,43314.0,43293.0,0.00127938]
["bitfinex","BTCUSD",1641987730261,0.0012915,43309.0,43293.0,0.00127938]
["bitfinex","BTCUSD",1641987730467,0.0388,43310.0,43293.0,0.00127938]
["bitfinex","BTCUSD",1641987730662,0.0388,43310.0,43293.0,0.05903738]
["bitfinex","BTCUSD",1641987730861,0.0388,43310.0,43294.0,0.22258402]
["bitfinex","BTCUSD",1641987731062,0.0388,43310.0,43293.0,0.00127938]
["bitfinex","BTCUSD",1641987731464,0.0388,43310.0,43293.0,0.00128489]
["bitfinex","BTCUSD",1641987731866,0.0388,43310.0,43295.0,0.115481]
["bitfinex","BTCUSD",1641987732066,0.00129798,43322.0,43304.0,0.0012422]
["bitfinex","BTCUSD",1641987732264,0.00129798,43322.0,43304.0,0.0937822]
["bitfinex","BTCUSD",1641987732465,0.0388,43321.0,43304.0,0.0937822]
["bitfinex","BTCUSD",1641987732665,0.0388,43321.0,43305.0,0.66039751]
["bitfinex","BTCUSD",1641987732866,0.0388,43321.0,43313.0,0.00127769]
["bitfinex","BTCUSD",1641987733066,0.00120289,43331.0,43314.0,0.51175141]
["bitfinex","BTCUSD",1641987733268,0.00127936,43342.0,43316.0,0.04103876]
["bitfinex","BTCUSD",1641987733469,0.05,43346.0,43316.0,0.04103876]
["bitfinex","BTCUSD",1641987733470,0.05,43346.0,43328.0,0.00129364]
["bitfinex","BTCUSD",1641987733664,0.05,43346.0,43338.0,0.00125881]
["bitfinex","BTCUSD",1641987733937,0.05,43346.0,43345.0,0.00122379]
["bitfinex","BTCUSD",1641987734135,0.05049931,43346.0,43345.0,1.37277379]
["bitfinex","BTCUSD",1641987734338,0.05049931,43346.0,43345.0,0.00112379]
["bitfinex","BTCUSD",1641987734537,0.05049931,43346.0,43344.0,0.02918]
["bitfinex","BTCUSD",1641987734538,0.2,43345.0,43344.0,0.02918]
["bitfinex","BTCUSD",1641987734733,0.2,43345.0,43330.0,0.2331321]
["bitfinex","BTCUSD",1641987734932,0.2,43345.0,43330.0,0.26949608]
["bitfinex","BTCUSD",1641987735141,0.05049931,43346.0,43344.0,0.00126776]
["bitfinex","BTCUSD",1641987735340,9.31e-06,43346.0,43344.0,0.07862776]
["bitfinex","BTCUSD",1641987735535,0.00121454,43378.0,43347.0,0.00758105]
["bitfinex","BTCUSD",1641987735733,0.00125279,43385.0,43360.0,0.00127087]
["bitfinex","BTCUSD",1641987736134,0.00127599,43376.0,43360.0,0.2331321]
["bitfinex","BTCUSD",1641987736337,0.00127599,43376.0,43359.0,0.05088]
["bitfinex","BTCUSD",1641987736338,1.43827599,43376.0,43359.0,0.12787]
["bitfinex","BTCUSD",1641987736538,0.2,43367.0,43359.0,0.12787]
["bitfinex","BTCUSD",1641987736735,0.2,43367.0,43347.0,0.2331321]
["bitfinex","BTCUSD",1641987736736,0.057702,43355.0,43347.0,0.2331321]
["bitfinex","BTCUSD",1641987736936,0.2,43354.0,43342.0,0.2331321]
["bitfinex","BTCUSD",1641987737136,0.2,43354.0,43336.0,0.23917528]
["bitfinex","BTCUSD",1641987737337,0.2,43354.0,43336.0,0.27690926]
["bitfinex","BTCUSD",1641987737537,0.00125127,43350.0,43338.0,0.09836425]
["bitfinex","BTCUSD",1641987737769,0.00125127,43350.0,43328.0,0.63949853]
["bitfinex","BTCUSD",1641987737770,0.0001191,43348.0,43328.0,0.58179153]
["bitfinex","BTCUSD",1641987737963,0.00124542,43335.0,43328.0,0.58179153]
["bitfinex","BTCUSD",1641987738164,0.00124542,43335.0,43327.0,0.00073112]
["bitfinex","BTCUSD",1641987738364,0.057742,43335.0,43327.0,0.00073112]
["bitfinex","BTCUSD",1641987738564,0.057742,43335.0,43318.0,0.51547876]
["bitfinex","BTCUSD",1641987738565,0.00127558,43328.0,43318.0,0.51547876]
["bitfinex","BTCUSD",1641987738966,0.1543,43337.0,43319.0,0.1291321]
["bitfinex","BTCUSD",1641987738967,0.00123176,43335.0,43319.0,0.1291321]
["bitfinex","BTCUSD",1641987739169,0.0388,43334.0,43319.0,0.1291321]
["bitfinex","BTCUSD",1641987739364,0.0338,43334.0,43317.0,0.16720331]
["bitfinex","BTCUSD",1641987739565,0.0338,43334.0,43317.0,0.00121312]
["bitfinex","BTCUSD",1641987740166,0.05774,43326.0,43316.0,0.04892301]
["bitfinex","BTCUSD",1641987740367,0.05774,43326.0,43311.0,0.51255363]
["bitfinex","BTCUSD",1641987740568,0.21608646,43333.0,43311.0,0.51255363]
["bitfinex","BTCUSD",1641987740766,0.21608646,43333.0,43312.0,0.20838773]
["bitfinex","BTCUSD",1641987740767,0.00121543,43328.0,43312.0,0.20838773]
["bitfinex","BTCUSD",1641987740967,0.00121543,43328.0,43312.0,0.04738133]
["bitfinex","BTCUSD",1641987741164,0.00121543,43328.0,43308.0,0.00121592]
["bitfinex","BTCUSD",1641987741417,0.00121543,43328.0,43318.0,0.00083778]
["bitfinex","BTCUSD",1641987741612,0.057741,43325.0,43318.0,0.00083778]
["bitfinex","BTCUSD",1641987742614,0.00121543,43328.0,43319.0,0.00083775]
["bitfinex","BTCUSD",1641987742821,0.00127556,43333.0,43319.0,0.00083775]
["bitfinex","BTCUSD",1641987743016,0.00012443,43340.0,43319.0,0.00083775]
["bitfinex","BTCUSD",1641987743017,0.00012443,43340.0,43333.0,0.00122358]
["bitfinex","BTCUSD",1641987743219,0.00012443,43340.0,43325.0,0.22979394]
["bitfinex","BTCUSD",1641987743220,0.00122365,43336.0,43325.0,0.22979394]
["bitfinex","BTCUSD",1641987743413,0.00012443,43340.0,43321.0,0.22979394]
["bitfinex","BTCUSD",1641987743818,0.05900125,43339.0,43325.0,0.0008377]
["bitfinex","BTCUSD",1641987744118,0.00012451,43340.0,43325.0,0.0021179]
["bitfinex","BTCUSD",1641987744319,0.00012451,43340.0,43333.0,4.0]
["bitfinex","BTCUSD",1641987745171,0.00139143,43340.0,43333.0,4.0]
["bitfinex","BTCUSD",1641987745369,1.10123633,43334.0,43333.0,0.06559]
["bitfinex","BTCUSD",1641987745666,1.10123633,43334.0,43321.0,0.36339536]
["bitfinex","BTCUSD",1641987745667,0.00120893,43325.0,43321.0,0.36339536]
["bitfinex","BTCUSD",1641987745862,0.00120893,43325.0,43322.0,0.22979394]
["bitfinex","BTCUSD",1641987745863,0.00127987,43325.0,43322.0,0.22979394]
["bitfinex","BTCUSD",1641987746071,0.022634,43331.0,43321.0,0.36339536]
["bitfinex","BTCUSD",1641987746262,0.022634,43331.0,43306.0,0.77528449]
["bitfinex","BTCUSD",1641987746464,0.022634,43331.0,43312.0,0.00129459]
["bitfinex","BTCUSD",1641987746670,0.00127167,43321.0,43304.0,1.60083712]
["bitfinex","BTCUSD",1641987746866,0.2,43319.0,43304.0,1.60083712]
["bitfinex","BTCUSD",1641987747061,0.0012791,43315.0,43305.0,0.22979394]
["bitfinex","BTCUSD",1641987747262,0.0012791,43315.0,43308.0,0.60083712]
["bitfinex","BTCUSD",1641987747263,0.30539,43313.0,43308.0,0.60083712]
["bitfinex","BTCUSD",1641987747463,0.10539,43313.0,43309.0,0.22979394]
["bitfinex","BTCUSD",1641987747668,0.10539,43313.0,43308.0,0.22983106]
["bitfinex","BTCUSD",1641987747868,0.00129285,43309.0,43308.0,0.22983106]
["bitfinex","BTCUSD",1641987748064,0.2388,43312.0,43308.0,0.22983106]
["bitfinex","BTCUSD",1641987748065,0.0388,43312.0,43308.0,0.22983106]
["bitfinex","BTCUSD",1641987748267,0.09777979,43312.0,43304.0,1.0]
["bitfinex","BTCUSD",1641987748911,0.2,43310.0,43304.0,1.0]
["bitfinex","BTCUSD",1641987749110,0.2,43308.0,43304.0,1.0]
["bitfinex","BTCUSD",1641987749713,1.237,43310.0,43304.0,0.896]
["bitfinex","BTCUSD",1641987749714,0.00126493,43306.0,43304.0,0.896]
["bitfinex","BTCUSD",1641987749916,0.20161751,43305.0,43304.0,0.33471499]
["bitfinex","BTCUSD",1641987750211,0.20161751,43305.0,43304.0,0.17021499]
["bitfinex","BTCUSD",1641987750212,0.40161751,43305.0,43304.0,0.17021499]
["bitfinex","BTCUSD",1641987750411,0.40161751,43305.0,43297.0,0.00335248]
["bitfinex","BTCUSD",1641987750412,0.2,43303.0,43297.0,0.00335248]
["bitfinex","BTCUSD",1641987750613,0.20126271,43300.0,43297.0,0.00335248]
["bitfinex","BTCUSD",1641987750812,0.25904471,43300.0,43285.0,0.00125614]
["bitfinex","BTCUSD",1641987751013,0.20126271,43300.0,43285.0,0.00125614]
["bitfinex","BTCUSD",1641987751215,0.00126271,43300.0,43285.0,0.00125614]
["bitfinex","BTCUSD",1641987751414,0.0388,43307.0,43291.0,0.00126246]
["bitfinex","BTCUSD",1641987751612,0.0388,43307.0,43293.0,0.00124304]
["bitfinex","BTCUSD",1641987751812,0.115549,43306.0,43285.0,0.20214528]
["bitfinex","BTCUSD",1641987752017,0.00122845,43303.0,43284.0,0.00128032]
["bitfinex","BTCUSD",1641987752212,0.4490839,43305.0,43282.0,0.0011]
["bitfinex","BTCUSD",1641987752213,0.0012767,43297.0,43282.0,0.0011]
["bitfinex","BTCUSD",1641987752415,0.0012767,43297.0,43278.0,0.682771]
["bitfinex","BTCUSD",1641987752416,0.00124481,43290.0,43278.0,0.682771]
["bitfinex","BTCUSD",1641987752670,0.0388,43300.0,43279.0,0.682771]
["bitfinex","BTCUSD",1641987752671,0.21426607,43289.0,43279.0,0.682771]
["bitfinex","BTCUSD",1641987752862,0.00121674,43287.0,43279.0,0.682771]
["bitfinex","BTCUSD",1641987753463,0.00121674,43287.0,43272.0,0.77528449]
["bitfinex","BTCUSD",1641987753661,0.00128207,43280.0,43272.0,0.77528449]
["bitfinex","BTCUSD",1641987753863,0.19921512,43279.0,43271.0,0.00039]
["bitfinex","BTCUSD",1641987754064,0.19548069,43279.0,43271.0,0.00039]
["bitfinex","BTCUSD",1641987754460,1.0,43278.0,43264.0,1.1553267]
["bitfinex","BTCUSD",1641987754670,1.0,43278.0,43251.0,1.8324349]
["bitfinex","BTCUSD",1641987754671,0.00126458,43265.0,43251.0,1.8324349]
["bitfinex","BTCUSD",1641987754973,0.17043091,43264.0,43251.0,1.8274349]
["bitfinex","BTCUSD",1641987755160,0.17043091,43264.0,43252.0,0.60134394]
["bitfinex","BTCUSD",1641987755362,0.00126458,43265.0,43262.0,0.52133702]
["bitfinex","BTCUSD",1641987755563,0.0012923,43277.0,43263.0,0.60134394]
["bitfinex","BTCUSD",1641987755763,0.19015605,43286.0,43262.0,0.52133702]
["bitfinex","BTCUSD",1641987755764,0.00126882,43278.0,43264.0,0.22979394]
["bitfinex","BTCUSD",1641987755960,0.11689082,43278.0,43262.0,0.52133702]
["bitfinex","BTCUSD",1641987756160,0.13903973,43277.0,43262.0,0.52133702]
["bitfinex","BTCUSD",1641987756422,0.00120271,43265.0,43262.0,0.52133702]
["bitfinex","BTCUSD",1641987756618,0.00120271,43265.0,43256.0,0.00083874]
["bitfinex","BTCUSD",1641987756619,0.17846353,43264.0,43256.0,0.00083874]
["bitfinex","BTCUSD",1641987756821,0.00120271,43265.0,43256.0,0.00083874]
["bitfinex","BTCUSD",1641987756822,0.00122036,43265.0,43256.0,0.00083874]
["bitfinex","BTCUSD",1641987757017,0.0388,43267.0,43256.0,0.00083874]
["bitfinex","BTCUSD",1641987757221,0.0388,43267.0,43261.0,0.00335475]
["bitfinex","BTCUSD",1641987757222,0.00125139,43265.0,43261.0,0.00335475]
["bitfinex","BTCUSD",1641987757720,0.00128177,43262.0,43261.0,5.475e-05]
["bitfinex","BTCUSD",1641987757918,0.00128177,43262.0,43249.0,0.00015]
["bitfinex","BTCUSD",1641987758122,0.00129538,43250.0,43249.0,0.00015]
["bitfinex","BTCUSD",1641987758320,0.19371658,43250.0,43246.0,0.51748702]
["bitfinex","BTCUSD",1641987758520,0.19371658,43250.0,43238.0,0.51748702]
["bitfinex","BTCUSD",1641987758522,0.00128733,43247.0,43238.0,0.51748702]
["bitfinex","BTCUSD",1641987758720,0.11571,43245.0,43238.0,0.51748702]
["bitfinex","BTCUSD",1641987758918,0.11571,43245.0,43238.0,0.51248702]
["bitfinex","BTCUSD",1641987759123,0.00128604,43243.0,43238.0,0.51248702]
["bitfinex","BTCUSD",1641987759321,0.19342228,43242.0,43238.0,0.51248702]
["bitfinex","BTCUSD",1641987759520,0.00121119,43239.0,43238.0,0.51248702]
["bitfinex","BTCUSD",1641987759723,0.19342228,43242.0,43238.0,0.51248702]
["bitfinex","BTCUSD",1641987759923,0.00123084,43258.0,43239.0,0.37155]
["bitfinex","BTCUSD",1641987760172,0.0388,43268.0,43247.0,0.00124774]
["bitfinex","BTCUSD",1641987760363,0.00120886,43263.0,43247.0,0.00124774]
["bitfinex","BTCUSD",1641987760562,0.00120886,43263.0,43240.0,0.00039446]
["bitfinex","BTCUSD",1641987760563,0.98,43258.0,43240.0,0.00039446]
["bitfinex","BTCUSD",1641987760766,0.98,43258.0,43236.0,0.50448323]
["bitfinex","BTCUSD",1641987760767,0.00129298,43246.0,43236.0,0.50448323]
["bitfinex","BTCUSD",1641987761063,0.0388,43257.0,43225.0,0.05517323]
["bitfinex","BTCUSD",1641987761064,0.11892565,43245.0,43225.0,0.05517323]
["bitfinex","BTCUSD",1641987761262,0.11892565,43245.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1641987761464,0.11892565,43245.0,43234.0,1.18998]
["bitfinex","BTCUSD",1641987761465,0.00124015,43243.0,43234.0,1.18998]
["bitfinex","BTCUSD",1641987761863,0.15758908,43254.0,43242.0,0.00129865]
["bitfinex","BTCUSD",1641987762062,0.00128131,43261.0,43238.0,0.07635023]
["bitfinex","BTCUSD",1641987762265,0.00128131,43261.0,43239.0,0.60255694]
["bitfinex","BTCUSD",1641987762464,0.00128131,43261.0,43239.0,0.22979394]
["bitfinex","BTCUSD",1641987762662,0.00128131,43261.0,43250.0,0.057812]
["bitfinex","BTCUSD",1641987762862,0.00128131,43261.0,43251.0,0.22979394]
["bitfinex","BTCUSD",1641987763064,0.00127677,43264.0,43251.0,0.22979394]
["bitfinex","BTCUSD",1641987763364,0.1698,43258.0,43253.0,0.00066487]
["bitfinex","BTCUSD",1641987763563,0.656004,43254.0,43253.0,0.00066487]
["bitfinex","BTCUSD",1641987763913,0.00121703,43252.0,43234.0,1.18998]
["bitfinex","BTCUSD",1641987764112,0.0012371,43246.0,43234.0,1.18998]
["bitfinex","BTCUSD",1641987764312,0.87614388,43248.0,43247.0,0.2287629]
["bitfinex","BTCUSD",1641987764510,0.87614388,43248.0,43234.0,1.18998]
["bitfinex","BTCUSD",1641987764511,1.0,43247.0,43234.0,1.18998]
["bitfinex","BTCUSD",1641987764713,0.32829988,43248.0,43234.0,1.18998]
["bitfinex","BTCUSD",1641987764714,0.00129229,43235.0,43234.0,1.18998]
["bitfinex","BTCUSD",1641987764918,0.22186133,43239.0,43235.0,0.00129229]
["bitfinex","BTCUSD",1641987765112,0.22315364,43239.0,43235.0,0.00129229]
["bitfinex","BTCUSD",1641987766110,0.22315364,43239.0,43234.0,1.14127229]
["bitfinex","BTCUSD",1641987766317,0.00129959,43235.0,43234.0,1.14127229]
["bitfinex","BTCUSD",1641987766511,0.00129959,43235.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1641987766512,0.00126745,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1641987766711,0.24593008,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1641987766910,1.05787806,43238.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1641987766911,0.0948777,43238.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1641987767110,0.05916487,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1641987767310,0.05916487,43226.0,43205.0,0.0459633]
["bitfinex","BTCUSD",1641987767311,1.01005,43225.0,43205.0,0.0459633]
["bitfinex","BTCUSD",1641987767521,1.01005,43225.0,43205.0,0.0409633]
["bitfinex","BTCUSD",1641987767522,0.00129728,43206.0,43205.0,0.0409633]
["bitfinex","BTCUSD",1641987767769,0.1270638,43206.0,43205.0,0.0409633]
["bitfinex","BTCUSD",1641987768174,0.1270638,43206.0,43205.0,6.33e-05]
["bitfinex","BTCUSD",1641987769368,0.057899,43221.0,43205.0,6.33e-05]
["bitfinex","BTCUSD",1641987769567,0.00120299,43206.0,43205.0,6.33e-05]
["bitfinex","BTCUSD",1641987769969,0.22316766,43220.0,43198.0,0.13980632]
["bitfinex","BTCUSD",1641987770271,0.00121995,43208.0,43198.0,0.22979394]
["bitfinex","BTCUSD",1641987770470,0.0388,43219.0,43200.0,0.00122813]
["bitfinex","BTCUSD",1641987770471,0.17409533,43214.0,43200.0,0.00122813]
["bitfinex","BTCUSD",1641987770670,0.17409533,43214.0,43205.0,0.00129551]
["bitfinex","BTCUSD",1641987770671,0.057892,43213.0,43205.0,0.00129551]
["bitfinex","BTCUSD",1641987770868,0.17409533,43214.0,43197.0,0.0212784]
["bitfinex","BTCUSD",1641987771267,0.17409533,43214.0,43197.0,0.02257516]
["bitfinex","BTCUSD",1641987771515,0.38001802,43213.0,43197.0,0.0212784]
["bitfinex","BTCUSD",1641987771715,0.00125635,43211.0,43197.0,0.0212784]
["bitfinex","BTCUSD",1641987772119,0.00121093,43201.0,43197.0,0.0212784]
["bitfinex","BTCUSD",1641987772314,0.20895079,43200.0,43197.0,0.0212784]
["bitfinex","BTCUSD",1641987773020,0.01005,43225.0,43201.0,0.00128365]
["bitfinex","BTCUSD",1641987773021,0.0388,43205.0,43201.0,0.00128365]
["bitfinex","BTCUSD",1641987773215,0.0388,43212.0,43201.0,0.00128365]
["bitfinex","BTCUSD",1641987773417,0.0388,43212.0,43208.0,0.00124172]
["bitfinex","BTCUSD",1641987773616,0.00016197,43227.0,43208.0,0.00124172]
["bitfinex","BTCUSD",1641987774217,0.00016205,43227.0,43208.0,0.00124172]
["bitfinex","BTCUSD",1641987775169,0.057877,43225.0,43208.0,0.00124172]
["bitfinex","BTCUSD",1641987775365,0.00016205,43227.0,43208.0,0.00124172]
["bitfinex","BTCUSD",1641987775366,0.0001621,43227.0,43222.0,0.00121864]
["bitfinex","BTCUSD",1641987775570,0.0001621,43227.0,43222.0,0.12707864]
["bitfinex","BTCUSD",1641987775763,0.0001621,43227.0,43226.0,0.00129405]
["bitfinex","BTCUSD",1641987775965,0.0001621,43227.0,43226.0,0.37430905]
["bitfinex","BTCUSD",1641987776164,0.0001621,43227.0,43226.0,0.60410299]
["bitfinex","BTCUSD",1641987776365,0.0001621,43227.0,43226.0,0.00129405]
["bitfinex","BTCUSD",1641987776565,0.00016215,43229.0,43226.0,0.00129405]
["bitfinex","BTCUSD",1641987776966,0.00016215,43229.0,43222.0,0.00125174]
["bitfinex","BTCUSD",1641987777170,0.00016215,43229.0,43228.0,0.0004863]
["bitfinex","BTCUSD",1641987777365,0.00016215,43229.0,43222.0,0.00125174]
["bitfinex","BTCUSD",1641987777567,0.00016215,43229.0,43223.0,0.373015]
["bitfinex","BTCUSD",1641987777765,0.21878256,43248.0,43222.0,0.00125174]
["bitfinex","BTCUSD",1641987777766,0.00015231,43228.0,43224.0,0.22979394]
["bitfinex","BTCUSD",1641987777967,0.00015231,43228.0,43222.0,0.00125174]
["bitfinex","BTCUSD",1641987778169,0.11571,43246.0,43222.0,0.00125174]
["bitfinex","BTCUSD",1641987778368,0.11571,43246.0,43226.0,0.0101317]
["bitfinex","BTCUSD",1641987778565,0.11571,43246.0,43226.0,0.0051317]
["bitfinex","BTCUSD",1641987778566,0.22979394,43245.0,43226.0,0.0051317]
["bitfinex","BTCUSD",1641987779020,0.26859394,43249.0,43226.0,0.0051317]
["bitfinex","BTCUSD",1641987779217,0.38394139,43248.0,43226.0,0.0051317]
["bitfinex","BTCUSD",1641987780123,0.35894139,43248.0,43226.0,0.0051317]
["bitfinex","BTCUSD",1641987780321,0.057862,43236.0,43226.0,0.0051317]
["bitfinex","BTCUSD",1641987780528,0.082482,43244.0,43212.0,0.22979394]
["bitfinex","BTCUSD",1641987780826,0.16396,43245.0,43211.0,0.00124134]
["bitfinex","BTCUSD",1641987780827,0.24844823,43243.0,43211.0,0.00124134]
["bitfinex","BTCUSD",1641987781023,0.24844823,43243.0,43217.0,0.00124071]
["bitfinex","BTCUSD",1641987781024,0.173629,43237.0,43217.0,0.00124071]
["bitfinex","BTCUSD",1641987781223,0.21728939,43236.0,43217.0,0.00124071]
["bitfinex","BTCUSD",1641987781420,0.00016149,43230.0,43221.0,0.00124033]
["bitfinex","BTCUSD",1641987781618,0.16847666,43229.0,43221.0,0.00124033]
["bitfinex","BTCUSD",1641987782219,0.16847666,43229.0,43205.0,0.21720162]
["bitfinex","BTCUSD",1641987782220,1.237,43228.0,43213.0,0.00129155]
["bitfinex","BTCUSD",1641987782521,0.057881,43222.0,43209.0,0.00121249]
["bitfinex","BTCUSD",1641987782759,0.11576614,43234.0,43230.0,0.03790472]
["bitfinex","BTCUSD",1641987782960,0.00128364,43235.0,43209.0,0.00121249]
["bitfinex","BTCUSD",1641987783164,0.05788809,43226.0,43205.0,0.00083958]
["bitfinex","BTCUSD",1641987783363,0.20727758,43233.0,43208.0,0.00122639]
["bitfinex","BTCUSD",1641987783560,0.06761364,43235.0,43208.0,0.00122639]
["bitfinex","BTCUSD",1641987783561,0.057878,43224.0,43208.0,0.00122639]
["bitfinex","BTCUSD",1641987783961,0.14474253,43223.0,43208.0,0.0012052]
["bitfinex","BTCUSD",1641987785566,0.057884,43219.0,43203.0,0.22979394]
["bitfinex","BTCUSD",1641987785765,0.057884,43219.0,43202.0,0.99922639]
["bitfinex","BTCUSD",1641987785766,0.00127449,43217.0,43202.0,0.99922639]
["bitfinex","BTCUSD",1641987785967,0.78,43211.0,43202.0,0.99922639]
["bitfinex","BTCUSD",1641987786165,1.0,43210.0,43202.0,0.53925683]
["bitfinex","BTCUSD",1641987786408,0.05791,43204.0,43197.0,0.0212784]
["bitfinex","BTCUSD",1641987786919,0.18466128,43209.0,43197.0,0.0212784]
["bitfinex","BTCUSD",1641987787310,0.78,43211.0,43202.0,0.00120961]
["bitfinex","BTCUSD",1641987787514,0.78,43211.0,43203.0,0.00128191]
["bitfinex","BTCUSD",1641987787710,0.78125316,43211.0,43197.0,0.01748801]
["bitfinex","BTCUSD",1641987788112,0.78,43211.0,43197.0,0.00505327]
["bitfinex","BTCUSD",1641987788312,0.78,43211.0,43203.0,0.00127105]
["bitfinex","BTCUSD",1641987788714,0.16203793,43223.0,43204.0,0.373015]
["bitfinex","BTCUSD",1641987788912,0.16330818,43223.0,43208.0,0.00124049]
["bitfinex","BTCUSD",1641987789213,0.1240582,43232.0,43213.0,2.23557671]
["bitfinex","BTCUSD",1641987789416,1.74,43216.0,43214.0,0.30944808]
["bitfinex","BTCUSD",1641987789615,1.735,43216.0,43213.0,0.0012343]
["bitfinex","BTCUSD",1641987790013,1.735,43216.0,43212.0,0.21865267]
["bitfinex","BTCUSD",1641987790262,1.735,43216.0,43210.0,0.00124581]
["bitfinex","BTCUSD",1641987790465,1.735,43216.0,43205.0,0.06943483]
["bitfinex","BTCUSD",1641987790466,1.0,43210.0,43205.0,0.06943483]
["bitfinex","BTCUSD",1641987791085,1.0,43210.0,43205.0,3.483e-05]
["bitfinex","BTCUSD",1641987791266,1.0,43210.0,43201.0,0.00129956]
["bitfinex","BTCUSD",1641987791464,1.0,43210.0,43200.0,0.0008388]
["bitfinex","BTCUSD",1641987791465,0.00125223,43202.0,43200.0,3.836e-05]
["bitfinex","BTCUSD",1641987791668,0.01691,43207.0,43200.0,3.836e-05]
["bitfinex","BTCUSD",1641987791864,0.0388,43209.0,43200.0,3.836e-05]
["bitfinex","BTCUSD",1641987792064,0.15325828,43208.0,43200.0,3.836e-05]
["bitfinex","BTCUSD",1641987792265,0.15325828,43208.0,43195.0,0.25859276]
["bitfinex","BTCUSD",1641987792465,0.00122016,43201.0,43195.0,0.25859276]
["bitfinex","BTCUSD",1641987792664,0.11755253,43200.0,43190.0,0.0001209]
["bitfinex","BTCUSD",1641987793066,1.74,43199.0,43195.0,0.25859276]
["bitfinex","BTCUSD",1641987793266,1.74,43199.0,43190.0,0.0001209]
["bitfinex","BTCUSD",1641987793464,1.74,43199.0,43195.0,0.25859276]
["bitfinex","BTCUSD",1641987794716,1.74,43199.0,43190.0,0.0001209]
["bitfinex","BTCUSD",1641987795112,1.74,43199.0,43194.0,0.01899385]
["bitfinex","BTCUSD",1641987795713,1.74,43199.0,43194.0,0.00358722]
["bitfinex","BTCUSD",1641987796716,1.74,43199.0,43195.0,0.00124099]
["bitfinex","BTCUSD",1641987796917,0.475427,43199.0,43195.0,0.00124099]
["bitfinex","BTCUSD",1641987797118,0.001279,43215.0,43195.0,0.00124099]
["bitfinex","BTCUSD",1641987797316,0.001279,43215.0,43202.0,0.00129304]
["bitfinex","BTCUSD",1641987797317,0.00069302,43212.0,43202.0,0.00129304]
["bitfinex","BTCUSD",1641987797760,0.00069302,43212.0,43202.0,0.04721486]
["bitfinex","BTCUSD",1641987797959,0.00069302,43212.0,43202.0,0.00129304]
["bitfinex","BTCUSD",1641987798165,0.00069302,43212.0,43204.0,0.057871]
["bitfinex","BTCUSD",1641987798460,0.00069302,43212.0,43205.0,0.25441304]
["bitfinex","BTCUSD",1641987798863,0.00069302,43212.0,43204.0,0.057871]
["bitfinex","BTCUSD",1641987799061,0.13839971,43222.0,43206.0,0.65]
["bitfinex","BTCUSD",1641987799264,0.13839971,43222.0,43202.0,0.00129304]
["bitfinex","BTCUSD",1641987799265,0.13839971,43222.0,43208.0,0.00127432]
["bitfinex","BTCUSD",1641987799460,0.13839971,43222.0,43200.0,0.00081925]
["bitfinex","BTCUSD",1641987799461,0.00015013,43217.0,43200.0,0.00081925]
["bitfinex","BTCUSD",1641987799863,0.00015013,43217.0,43202.0,0.00124882]
["bitfinex","BTCUSD",1641987800063,0.00015013,43217.0,43200.0,0.00081925]
["bitfinex","BTCUSD",1641987800064,0.00126487,43214.0,43200.0,0.00081925]
["bitfinex","BTCUSD",1641987800260,0.19458627,43213.0,43200.0,0.00081925]
["bitfinex","BTCUSD",1641987800467,0.115795,43212.0,43202.0,0.00054984]
["bitfinex","BTCUSD",1641987801261,0.19458627,43213.0,43202.0,0.00054984]
["bitfinex","BTCUSD",1641987801717,0.11954803,43221.0,43204.0,0.00128674]
["bitfinex","BTCUSD",1641987802113,0.11954803,43221.0,43210.0,0.0012494]
["bitfinex","BTCUSD",1641987802313,0.16785743,43228.0,43210.0,0.0012494]
["bitfinex","BTCUSD",1641987802512,0.5,43227.0,43210.0,0.0012494]
["bitfinex","BTCUSD",1641987802716,0.00121358,43222.0,43208.0,0.26180178]
["bitfinex","BTCUSD",1641987802914,0.00121358,43222.0,43203.0,0.00123339]
["bitfinex","BTCUSD",1641987802916,0.00020471,43221.0,43203.0,0.00123339]
["bitfinex","BTCUSD",1641987803114,0.00020471,43221.0,43203.0,0.52629258]
["bitfinex","BTCUSD",1641987803316,0.057883,43219.0,43204.0,0.26180178]
["bitfinex","BTCUSD",1641987803516,0.20200322,43218.0,43204.0,0.26180178]
["bitfinex","BTCUSD",1641987803721,0.00128911,43217.0,43204.0,0.26180178]
["bitfinex","BTCUSD",1641987803916,0.00128911,43217.0,43203.0,0.52629258]
["bitfinex","BTCUSD",1641987804121,0.00128911,43217.0,43202.0,0.0015229]
["bitfinex","BTCUSD",1641987804316,0.00128911,43217.0,43202.0,0.00077773]
["bitfinex","BTCUSD",1641987804317,0.057895,43210.0,43202.0,0.00077773]
["bitfinex","BTCUSD",1641987804519,0.19901673,43209.0,43202.0,0.00077773]
["bitfinex","BTCUSD",1641987804717,0.77670001,43206.0,43202.0,0.00077773]
["bitfinex","BTCUSD",1641987804918,0.7418338,43206.0,43202.0,0.00077773]
["bitfinex","BTCUSD",1641987805372,0.7418338,43206.0,43202.0,0.0007777]
["bitfinex","BTCUSD",1641987805374,0.0012815,43205.0,43202.0,0.0007777]
["bitfinex","BTCUSD",1641987805972,0.7997368,43206.0,43202.0,0.0007777]
["bitfinex","BTCUSD",1641987806675,0.7997368,43206.0,43201.0,0.00077771]
["bitfinex","BTCUSD",1641987807174,0.0012908,43204.0,43201.0,0.00077771]
["bitfinex","BTCUSD",1641987807781,0.7997368,43206.0,43201.0,0.00073019]
["bitfinex","BTCUSD",1641987807974,0.00123071,43203.0,43201.0,0.00073019]
["bitfinex","BTCUSD",1641987808176,0.71879269,43202.0,43201.0,0.00073019]
["bitfinex","BTCUSD",1641987808475,0.7767039,43202.0,43201.0,0.00073019]
["bitfinex","BTCUSD",1641987808675,0.2267039,43202.0,43201.0,0.00073019]
["bitfinex","BTCUSD",1641987809116,0.2267039,43202.0,43195.0,0.0029212]
["bitfinex","BTCUSD",1641987809319,0.057911,43199.0,43195.0,0.0029212]
["bitfinex","BTCUSD",1641987809522,0.05,43201.0,43195.0,2.12e-05]
["bitfinex","BTCUSD",1641987809721,0.00128752,43196.0,43189.0,0.42661348]
["bitfinex","BTCUSD",1641987809919,0.20213346,43195.0,43189.0,0.25201348]
["bitfinex","BTCUSD",1641987810120,0.20213346,43195.0,43187.0,0.40729416]
["bitfinex","BTCUSD",1641987810121,0.00126553,43190.0,43187.0,0.40729416]
["bitfinex","BTCUSD",1641987810325,0.11712653,43190.0,43187.0,0.40729416]
["bitfinex","BTCUSD",1641987810518,0.11712653,43190.0,43186.0,0.0115067]
["bitfinex","BTCUSD",1641987810718,1.0,43189.0,43180.0,0.40729416]
["bitfinex","BTCUSD",1641987810922,0.21978193,43188.0,43180.0,0.40729416]
["bitfinex","BTCUSD",1641987811118,1.99858193,43188.0,43180.0,0.30749416]
["bitfinex","BTCUSD",1641987811321,0.11589,43183.0,43174.0,0.83940181]
["bitfinex","BTCUSD",1641987811521,0.11589,43183.0,43174.0,0.13981836]
["bitfinex","BTCUSD",1641987811522,0.28596,43183.0,43174.0,0.13981836]
["bitfinex","BTCUSD",1641987811721,0.23596,43183.0,43174.0,0.13981836]
["bitfinex","BTCUSD",1641987811923,0.23596,43183.0,43176.0,0.0076592]
["bitfinex","BTCUSD",1641987812322,0.0999,43191.0,43176.0,0.0076592]
["bitfinex","BTCUSD",1641987812323,0.20178602,43199.0,43179.0,0.00124274]
["bitfinex","BTCUSD",1641987812527,0.04282656,43206.0,43176.0,1.0076592]
["bitfinex","BTCUSD",1641987812528,0.0463,43233.0,43200.0,0.00129022]
["bitfinex","BTCUSD",1641987812775,0.69422,43227.0,43201.0,0.08677531]
["bitfinex","BTCUSD",1641987812980,0.69422,43227.0,43220.0,0.00127063]
["bitfinex","BTCUSD",1641987813372,0.69422,43227.0,43226.0,0.00122618]
["bitfinex","BTCUSD",1641987813572,0.002,43243.0,43226.0,0.00122618]
["bitfinex","BTCUSD",1641987813772,0.002,43243.0,43217.0,0.0388]
["bitfinex","BTCUSD",1641987813773,0.12643318,43242.0,43218.0,0.26011918]
["bitfinex","BTCUSD",1641987813974,0.12643318,43242.0,43224.0,0.00122995]
["bitfinex","BTCUSD",1641987814971,0.12643318,43242.0,43229.0,0.00129437]
["bitfinex","BTCUSD",1641987815169,0.12643318,43242.0,43229.0,0.00029437]
["bitfinex","BTCUSD",1641987815170,0.00021232,43235.0,43229.0,0.00029437]
["bitfinex","BTCUSD",1641987816423,0.14629658,43236.0,43219.0,0.26011918]
["bitfinex","BTCUSD",1641987816424,0.1,43231.0,43219.0,0.26011918]
["bitfinex","BTCUSD",1641987816617,0.00021232,43234.0,43209.0,0.00124741]
["bitfinex","BTCUSD",1641987817018,0.00021232,43234.0,43214.0,0.00125501]
["bitfinex","BTCUSD",1641987817418,0.00021228,43224.0,43214.0,0.00125501]
["bitfinex","BTCUSD",1641987818419,0.00021228,43224.0,43204.0,0.26011918]
["bitfinex","BTCUSD",1641987818617,0.00021228,43224.0,43210.0,0.00123216]
["bitfinex","BTCUSD",1641987818618,0.00017328,43221.0,43210.0,0.00123216]
["bitfinex","BTCUSD",1641987819020,0.1632579,43220.0,43210.0,0.00123216]
["bitfinex","BTCUSD",1641987819823,0.1582579,43220.0,43210.0,0.00123216]
["bitfinex","BTCUSD",1641987820021,0.00019594,43217.0,43210.0,0.00123216]
["bitfinex","BTCUSD",1641987821060,0.1582579,43220.0,43205.0,0.20865877]
["bitfinex","BTCUSD",1641987821061,0.00019593,43216.0,43205.0,0.20865877]
["bitfinex","BTCUSD",1641987821265,0.00019593,43216.0,43197.0,0.9002]
["bitfinex","BTCUSD",1641987821266,0.1,43206.0,43197.0,0.9002]
["bitfinex","BTCUSD",1641987821464,0.1,43206.0,43191.0,0.00072169]
["bitfinex","BTCUSD",1641987821465,0.0388,43205.0,43191.0,0.00072169]
["bitfinex","BTCUSD",1641987821664,0.057925,43195.0,43191.0,0.00072169]
["bitfinex","BTCUSD",1641987821859,0.24760035,43194.0,43189.0,5.12e-05]
["bitfinex","BTCUSD",1641987822066,1.0,43193.0,43187.0,0.62011776]
["bitfinex","BTCUSD",1641987822261,0.115862,43190.0,43180.0,0.70247794]
["bitfinex","BTCUSD",1641987822469,0.115862,43190.0,43178.0,0.69958345]
["bitfinex","BTCUSD",1641987822470,1.0,43188.0,43178.0,0.69958345]
["bitfinex","BTCUSD",1641987822661,0.165862,43190.0,43178.0,0.69958345]
["bitfinex","BTCUSD",1641987822662,0.057937,43183.0,43178.0,0.69958345]
["bitfinex","BTCUSD",1641987822962,0.0388,43182.0,43178.0,0.69958345]
["bitfinex","BTCUSD",1641987823263,0.21017249,43187.0,43178.0,0.69958345]
["bitfinex","BTCUSD",1641987823264,0.0388,43185.0,43178.0,0.69958345]
["bitfinex","BTCUSD",1641987823463,0.0388,43185.0,43176.0,0.0076592]
["bitfinex","BTCUSD",1641987823663,0.057939,43180.0,43176.0,0.0076592]
["bitfinex","BTCUSD",1641987823923,0.20564211,43181.0,43171.0,0.00129067]
["bitfinex","BTCUSD",1641987824216,0.20564211,43181.0,43152.0,0.17708557]
["bitfinex","BTCUSD",1641987824217,0.09999999,43174.0,43165.0,0.00129361]
["bitfinex","BTCUSD",1641987824417,0.09889916,43173.0,43165.0,0.00129361]
["bitfinex","BTCUSD",1641987824619,0.32752821,43173.0,43165.0,0.00129361]
["bitfinex","BTCUSD",1641987824817,0.02752821,43173.0,43165.0,0.00129361]
["bitfinex","BTCUSD",1641987825025,0.02752821,43173.0,43152.0,0.115877]
["bitfinex","BTCUSD",1641987825026,0.02752821,43173.0,43158.0,0.00127275]
["bitfinex","BTCUSD",1641987825219,0.02584263,43173.0,43158.0,0.00127275]
["bitfinex","BTCUSD",1641987825619,0.02584263,43173.0,43145.0,0.39306639]
["bitfinex","BTCUSD",1641987825620,0.0388,43172.0,43145.0,0.39306639]
["bitfinex","BTCUSD",1641987826021,0.00128583,43163.0,43146.0,0.00129634]
["bitfinex","BTCUSD",1641987826221,0.220114,43162.0,43146.0,0.00129634]
["bitfinex","BTCUSD",1641987826421,0.219684,43162.0,43146.0,0.00129634]
["bitfinex","BTCUSD",1641987826820,0.219684,43162.0,43146.0,0.05925034]
["bitfinex","BTCUSD",1641987827020,0.219684,43162.0,43152.0,0.00083955]
["bitfinex","BTCUSD",1641987827420,0.219684,43162.0,43147.0,0.29830242]
["bitfinex","BTCUSD",1641987827421,0.219684,43162.0,43147.0,0.29414197]
["bitfinex","BTCUSD",1641987827676,0.219684,43162.0,43147.0,0.12179506]
["bitfinex","BTCUSD",1641987827862,0.219684,43162.0,43153.0,0.00123573]
["bitfinex","BTCUSD",1641987828063,0.0388,43172.0,43153.0,0.00123573]
["bitfinex","BTCUSD",1641987828064,0.0388,43172.0,43158.0,0.00125458]
["bitfinex","BTCUSD",1641987828662,0.0388,43172.0,43161.0,0.115863]
["bitfinex","BTCUSD",1641987828861,0.0388,43172.0,43162.0,0.26374084]
["bitfinex","BTCUSD",1641987829261,0.0388,43172.0,43163.0,0.26374084]
["bitfinex","BTCUSD",1641987829461,0.00019711,43169.0,43163.0,0.26374084]
["bitfinex","BTCUSD",1641987829761,0.00019711,43169.0,43162.0,0.26374084]
["bitfinex","BTCUSD",1641987830063,0.00019711,43169.0,43165.0,0.057931]
["bitfinex","BTCUSD",1641987830663,0.00019711,43169.0,43161.0,0.115863]
["bitfinex","BTCUSD",1641987830965,0.00122854,43163.0,43161.0,0.112738]
["bitfinex","BTCUSD",1641987831166,0.00063722,43163.0,43162.0,0.26374084]
["bitfinex","BTCUSD",1641987831613,0.00019711,43169.0,43162.0,0.26374084]
["bitfinex","BTCUSD",1641987831816,0.00125347,43163.0,43162.0,0.26374084]
["bitfinex","BTCUSD",1641987832215,0.00019081,43168.0,43162.0,0.68675584]
["bitfinex","BTCUSD",1641987832415,0.19032443,43193.0,43173.0,0.057913]
["bitfinex","BTCUSD",1641987832616,0.19032443,43193.0,43174.0,0.26374084]
["bitfinex","BTCUSD",1641987832819,0.00129585,43176.0,43174.0,0.26061584]
["bitfinex","BTCUSD",1641987833017,0.00122847,43175.0,43171.0,0.26374084]
["bitfinex","BTCUSD",1641987833216,0.00126145,43172.0,43170.0,0.115834]
["bitfinex","BTCUSD",1641987833416,0.00126145,43172.0,43165.0,0.26374084]
["bitfinex","BTCUSD",1641987833720,0.1,43197.0,43159.0,0.32167884]
["bitfinex","BTCUSD",1641987833721,0.10759334,43178.0,43159.0,0.32167884]
["bitfinex","BTCUSD",1641987833918,0.10759334,43178.0,43159.0,0.057938]
["bitfinex","BTCUSD",1641987834120,0.00120576,43160.0,43156.0,0.06951405]
["bitfinex","BTCUSD",1641987834318,0.26374084,43177.0,43157.0,0.373015]
["bitfinex","BTCUSD",1641987834520,0.00120103,43158.0,43156.0,0.06951405]
["bitfinex","BTCUSD",1641987834919,0.2126958,43161.0,43156.0,0.06951405]
["bitfinex","BTCUSD",1641987835171,0.00123669,43158.0,43156.0,0.06951405]
["bitfinex","BTCUSD",1641987835370,0.2126958,43161.0,43156.0,0.06951405]
["bitfinex","BTCUSD",1641987835568,0.00126221,43158.0,43156.0,0.06951405]
["bitfinex","BTCUSD",1641987835767,0.00126402,43158.0,43156.0,0.06951405]
["bitfinex","BTCUSD",1641987837468,0.00126402,43158.0,43157.0,0.24878963]
["bitfinex","BTCUSD",1641987837667,0.00126402,43158.0,43148.0,0.30351947]
["bitfinex","BTCUSD",1641987837870,0.00127126,43151.0,43148.0,0.30351947]
["bitfinex","BTCUSD",1641987838067,0.19440833,43166.0,43149.0,0.600954]
["bitfinex","BTCUSD",1641987838272,0.19440833,43166.0,43149.0,0.167]
["bitfinex","BTCUSD",1641987839523,0.19440833,43166.0,43157.0,0.05794]
["bitfinex","BTCUSD",1641987839721,0.19440833,43166.0,43158.0,0.24459924]
["bitfinex","BTCUSD",1641987839922,0.0012752,43159.0,43158.0,0.24459924]
["bitfinex","BTCUSD",1641987840332,0.13541658,43173.0,43158.0,0.61761424]
["bitfinex","BTCUSD",1641987840528,0.0388,43185.0,43158.0,0.61761424]
["bitfinex","BTCUSD",1641987840529,0.20499637,43181.0,43158.0,0.24459924]
["bitfinex","BTCUSD",1641987840724,0.0012775,43159.0,43158.0,0.24459924]
["bitfinex","BTCUSD",1641987840925,0.20499637,43181.0,43163.0,0.057927]
["bitfinex","BTCUSD",1641987841125,0.20499637,43181.0,43164.0,0.20303083]
["bitfinex","BTCUSD",1641987841325,0.00126711,43166.0,43161.0,0.23173192]
["bitfinex","BTCUSD",1641987841527,0.00126711,43166.0,43160.0,0.115858]
["bitfinex","BTCUSD",1641987841528,0.00023981,43161.0,43160.0,0.115858]
["bitfinex","BTCUSD",1641987842127,0.00149443,43161.0,43160.0,1.54981613]
["bitfinex","BTCUSD",1641987842328,0.212602,43198.0,43160.0,1.54981613]
["bitfinex","BTCUSD",1641987842329,0.12130263,43183.0,43161.0,1.03454019]
["bitfinex","BTCUSD",1641987842527,0.12130263,43183.0,43161.0,1.31245509]
["bitfinex","BTCUSD",1641987842766,0.12130263,43183.0,43163.0,0.11583152]
["bitfinex","BTCUSD",1641987842968,0.00128046,43164.0,43159.0,0.17]
["bitfinex","BTCUSD",1641987843175,0.0012631,43162.0,43159.0,0.17]
["bitfinex","BTCUSD",1641987844968,0.0012631,43162.0,43151.0,0.115882]
["bitfinex","BTCUSD",1641987845175,0.00122182,43148.0,43147.0,0.00589306]
["bitfinex","BTCUSD",1641987845375,0.20154848,43148.0,43147.0,0.00589306]
["bitfinex","BTCUSD",1641987846070,0.20154848,43148.0,43147.0,1.00589306]
["bitfinex","BTCUSD",1641987846269,0.00124126,43148.0,43147.0,1.63948298]
["bitfinex","BTCUSD",1641987846520,0.0012948,43183.0,43149.0,0.11586627]
["bitfinex","BTCUSD",1641987846521,0.00023842,43163.0,43149.0,0.11586627]
["bitfinex","BTCUSD",1641987846722,0.00023842,43163.0,43150.0,0.15657492]
["bitfinex","BTCUSD",1641987846917,0.00023842,43163.0,43150.0,0.21451092]
["bitfinex","BTCUSD",1641987847118,0.00023842,43163.0,43150.0,0.15657492]
["bitfinex","BTCUSD",1641987847119,0.0012304,43151.0,43150.0,0.15657492]
["bitfinex","BTCUSD",1641987847321,0.0012304,43151.0,43147.0,0.00589306]
["bitfinex","BTCUSD",1641987847620,0.00023842,43163.0,43147.0,0.00589306]
["bitfinex","BTCUSD",1641987847621,0.00126471,43148.0,43147.0,0.00589306]
["bitfinex","BTCUSD",1641987850266,0.00126471,43148.0,43147.0,4.00589306]
["bitfinex","BTCUSD",1641987851466,0.23218377,43160.0,43147.0,4.00589306]
["bitfinex","BTCUSD",1641987851666,0.00129169,43148.0,43147.0,4.00589306]
["bitfinex","BTCUSD",1641987853068,0.19935483,43152.0,43150.0,0.00258338]
["bitfinex","BTCUSD",1641987853266,0.00120884,43148.0,43147.0,4.00589306]
["bitfinex","BTCUSD",1641987854318,0.00124487,43148.0,43147.0,4.37890806]
["bitfinex","BTCUSD",1641987854515,0.00021634,43163.0,43147.0,4.37890806]
["bitfinex","BTCUSD",1641987854720,0.00128366,43155.0,43148.0,0.6325355]
["bitfinex","BTCUSD",1641987854917,0.00127893,43159.0,43148.0,0.6325355]
["bitfinex","BTCUSD",1641987855118,0.00127893,43159.0,43149.0,0.11585418]
["bitfinex","BTCUSD",1641987855317,0.00127893,43159.0,43150.0,0.373015]
["bitfinex","BTCUSD",1641987855517,0.00127893,43159.0,43151.0,0.2595205]
["bitfinex","BTCUSD",1641987855715,0.00127893,43159.0,43153.0,0.057942]
["bitfinex","BTCUSD",1641987855916,0.00021692,43163.0,43154.0,0.8025355]
["bitfinex","BTCUSD",1641987855917,0.00123975,43161.0,43154.0,0.8025355]
["bitfinex","BTCUSD",1641987856126,0.20418371,43183.0,43158.0,0.04797465]
["bitfinex","BTCUSD",1641987856127,0.00127224,43164.0,43158.0,0.04797465]
["bitfinex","BTCUSD",1641987856316,0.19343442,43189.0,43164.0,0.057918]
["bitfinex","BTCUSD",1641987856516,0.00122803,43171.0,43165.0,0.2595205]
["bitfinex","BTCUSD",1641987856717,0.00122803,43171.0,43167.0,0.115836]
["bitfinex","BTCUSD",1641987856916,0.1834502,43189.0,43171.0,3.99877197]
["bitfinex","BTCUSD",1641987857116,0.1834502,43189.0,43172.0,0.2595205]
["bitfinex","BTCUSD",1641987857316,0.1834502,43189.0,43171.0,3.99877197]
["bitfinex","BTCUSD",1641987857523,0.00125905,43173.0,43172.0,0.2595205]
["bitfinex","BTCUSD",1641987857770,0.00125905,43173.0,43171.0,3.99877197]
["bitfinex","BTCUSD",1641987858169,0.19906751,43179.0,43171.0,3.99877197]
["bitfinex","BTCUSD",1641987858170,0.0012066,43172.0,43171.0,3.99877197]
["bitfinex","BTCUSD",1641987858471,0.0012066,43172.0,43171.0,2.27327197]
["bitfinex","BTCUSD",1641987858472,1.1714109,43172.0,43171.0,2.27327197]
["bitfinex","BTCUSD",1641987858673,1.2293619,43172.0,43150.0,0.1]
["bitfinex","BTCUSD",1641987858873,0.00128335,43153.0,43150.0,0.1]
["bitfinex","BTCUSD",1641987859274,0.00128335,43153.0,43151.0,0.269015]
["bitfinex","BTCUSD",1641987859472,0.00128335,43153.0,43152.0,0.2595205]
["bitfinex","BTCUSD",1641987859671,0.00128335,43153.0,43152.0,0.6325355]
["bitfinex","BTCUSD",1641987860471,0.0012527,43156.0,43152.0,0.373015]
["bitfinex","BTCUSD",1641987860672,0.0012527,43156.0,43151.0,0.057939]
["bitfinex","BTCUSD",1641987860673,0.0012527,43156.0,43153.0,0.373625]
["bitfinex","BTCUSD",1641987860875,0.0012527,43156.0,43154.0,0.29688861]
["bitfinex","BTCUSD",1641987861183,0.00121286,43162.0,43155.0,0.373625]
["bitfinex","BTCUSD",1641987861419,0.12943154,43186.0,43158.0,0.115839]
["bitfinex","BTCUSD",1641987861619,0.00120088,43172.0,43158.0,0.347506]
["bitfinex","BTCUSD",1641987861821,0.00128066,43167.0,43153.0,0.173758]
["bitfinex","BTCUSD",1641987862027,0.00124043,43161.0,43156.0,0.0006174]
["bitfinex","BTCUSD",1641987863724,0.00125517,43164.0,43157.0,0.373625]
["bitfinex","BTCUSD",1641987863921,0.00125517,43164.0,43156.0,0.0006174]
["bitfinex","BTCUSD",1641987864421,0.00125517,43164.0,43156.0,0.0012348]
["bitfinex","BTCUSD",1641987864622,0.00125517,43164.0,43156.0,0.0006174]
["bitfinex","BTCUSD",1641987865271,0.35583307,43179.0,43156.0,0.0006174]
["bitfinex","BTCUSD",1641987865272,0.00122211,43158.0,43156.0,0.0006174]
["bitfinex","BTCUSD",1641987865669,0.00127324,43158.0,43156.0,0.00084022]
["bitfinex","BTCUSD",1641987866870,0.00127324,43158.0,43155.0,0.00077077]
["bitfinex","BTCUSD",1641987867276,0.0012671,43156.0,43155.0,0.00077077]
["bitfinex","BTCUSD",1641987867471,1.0,43155.0,43150.0,0.1]
["bitfinex","BTCUSD",1641987867670,0.10514826,43151.0,43150.0,0.1]
["bitfinex","BTCUSD",1641987867872,0.003125,43150.0,43142.0,0.60648825]
["bitfinex","BTCUSD",1641987868075,0.00127472,43143.0,43142.0,0.53695076]
["bitfinex","BTCUSD",1641987868272,0.04007472,43143.0,43142.0,0.53695076]
["bitfinex","BTCUSD",1641987868673,0.04007472,43143.0,43134.0,0.53695076]
["bitfinex","BTCUSD",1641987868925,0.14324506,43142.0,43134.0,0.53695076]
["bitfinex","BTCUSD",1641987869319,0.14324506,43142.0,43134.0,0.5283956]
["bitfinex","BTCUSD",1641987869524,0.00121496,43135.0,43134.0,0.5283956]
["bitfinex","BTCUSD",1641987869722,0.00121496,43135.0,43134.0,0.79703422]
["bitfinex","BTCUSD",1641987869921,0.0388,43143.0,43134.0,0.64226362]
["bitfinex","BTCUSD",1641987870123,0.0388,43143.0,43135.0,0.368625]
["bitfinex","BTCUSD",1641987870321,0.0388,43143.0,43134.0,0.26863862]
["bitfinex","BTCUSD",1641987870723,0.0388,43143.0,43132.0,0.00084055]
["bitfinex","BTCUSD",1641987870921,0.00126156,43138.0,43132.0,0.00084055]
["bitfinex","BTCUSD",1641987871226,0.00126156,43138.0,43131.0,0.06058887]
["bitfinex","BTCUSD",1641987871528,0.00126156,43138.0,43132.0,0.373731]
["bitfinex","BTCUSD",1641987871722,0.00123524,43139.0,43132.0,0.373731]
["bitfinex","BTCUSD",1641987871921,0.00123524,43139.0,43133.0,0.65373459]
["bitfinex","BTCUSD",1641987872322,0.00123524,43139.0,43133.0,0.373731]
["bitfinex","BTCUSD",1641987872524,0.00123524,43139.0,43134.0,0.26657448]
["bitfinex","BTCUSD",1641987872776,0.00123524,43139.0,43131.0,0.06058887]
["bitfinex","BTCUSD",1641987873074,0.26657448,43146.0,43131.0,0.06058887]
["bitfinex","BTCUSD",1641987873075,0.00120808,43133.0,43131.0,0.06058887]
["bitfinex","BTCUSD",1641987874973,1.058868,43132.0,43131.0,0.06058887]
["bitfinex","BTCUSD",1641987875174,0.18700792,43131.0,43128.0,6e-05]
["bitfinex","BTCUSD",1641987875375,0.18700792,43131.0,43122.0,0.0689016]
["bitfinex","BTCUSD",1641987875376,0.16009899,43129.0,43122.0,0.0689016]
["bitfinex","BTCUSD",1641987875575,0.16009899,43129.0,43114.0,0.0212784]
["bitfinex","BTCUSD",1641987875576,0.0380112,43123.0,43114.0,0.0212784]
["bitfinex","BTCUSD",1641987875773,0.04824897,43116.0,43114.0,0.0212784]
["bitfinex","BTCUSD",1641987876074,0.0388,43115.0,43114.0,0.0212784]
["bitfinex","BTCUSD",1641987876273,0.15982485,43115.0,43114.0,0.0162784]
["bitfinex","BTCUSD",1641987876526,0.26869285,43115.0,43114.0,0.0162784]
["bitfinex","BTCUSD",1641987876922,0.147668,43115.0,43114.0,0.0162784]
["bitfinex","BTCUSD",1641987877423,0.0388,43115.0,43114.0,0.0162784]
["bitfinex","BTCUSD",1641987879122,0.147668,43115.0,43114.0,0.0162784]
["bitfinex","BTCUSD",1641987879326,0.031268,43115.0,43114.0,0.0162784]
["bitfinex","BTCUSD",1641987879523,0.1595812,43116.0,43114.0,0.0162784]
["bitfinex","BTCUSD",1641987880175,0.1595812,43116.0,43114.0,0.01666377]
["bitfinex","BTCUSD",1641987880371,0.831238,43115.0,43114.0,0.01666377]
["bitfinex","BTCUSD",1641987880569,0.870038,43115.0,43114.0,0.01666377]
["bitfinex","BTCUSD",1641987880768,0.070038,43115.0,43114.0,0.01666377]
["bitfinex","BTCUSD",1641987880969,0.070038,43115.0,43114.0,0.01166377]
["bitfinex","BTCUSD",1641987881369,0.0388,43115.0,43114.0,0.01166377]
["bitfinex","BTCUSD",1641987881569,0.0012315,43116.0,43114.0,0.01166377]
["bitfinex","BTCUSD",1641987883480,0.0012315,43116.0,43114.0,6.377e-05]
["bitfinex","BTCUSD",1641987883671,1.0,43114.0,43106.0,0.00323727]
["bitfinex","BTCUSD",1641987883928,0.031238,43110.0,43106.0,0.00323727]
["bitfinex","BTCUSD",1641987884115,0.031238,43107.0,43106.0,0.00323727]
["bitfinex","BTCUSD",1641987884917,0.031238,43107.0,43085.0,0.116039]
["bitfinex","BTCUSD",1641987885120,0.00129342,43108.0,43084.0,0.44321633]
["bitfinex","BTCUSD",1641987885317,0.00129342,43108.0,43088.0,0.25580485]
["bitfinex","BTCUSD",1641987885735,0.00129342,43108.0,43090.0,0.058012]
["bitfinex","BTCUSD",1641987886020,0.00129342,43108.0,43093.0,0.11600913]
["bitfinex","BTCUSD",1641987886319,0.00152547,43108.0,43094.0,0.26058076]
["bitfinex","BTCUSD",1641987886518,0.00152547,43108.0,43088.0,0.24233674]
["bitfinex","BTCUSD",1641987886717,0.00123246,43100.0,43088.0,0.24233674]
["bitfinex","BTCUSD",1641987886920,0.00123246,43100.0,43090.0,0.373924]
["bitfinex","BTCUSD",1641987887220,0.00123246,43100.0,43088.0,0.24233674]
["bitfinex","BTCUSD",1641987887418,0.00123246,43100.0,43087.0,0.42944224]
["bitfinex","BTCUSD",1641987887676,0.00123246,43100.0,43087.0,0.31340924]
["bitfinex","BTCUSD",1641987887868,0.00127543,43101.0,43087.0,0.31340924]
["bitfinex","BTCUSD",1641987888272,0.00127543,43101.0,43087.0,0.3386609]
["bitfinex","BTCUSD",1641987888478,0.00127543,43101.0,43093.0,0.00081601]
["bitfinex","BTCUSD",1641987888971,0.0012018,43096.0,43093.0,0.00081601]
["bitfinex","BTCUSD",1641987889171,0.0005518,43096.0,43093.0,0.00081601]
["bitfinex","BTCUSD",1641987889571,0.00026401,43108.0,43094.0,0.9]
["bitfinex","BTCUSD",1641987889775,0.00026401,43108.0,43087.0,0.05958747]
["bitfinex","BTCUSD",1641987889779,0.00127665,43098.0,43092.0,0.00081526]
["bitfinex","BTCUSD",1641987890870,0.00127665,43098.0,43093.0,0.00081525]
["bitfinex","BTCUSD",1641987891073,0.00122979,43094.0,43093.0,0.00081525]
["bitfinex","BTCUSD",1641987891522,0.03246779,43094.0,43093.0,0.00081525]
["bitfinex","BTCUSD",1641987892123,0.03246779,43094.0,43091.0,0.00081527]
["bitfinex","BTCUSD",1641987892327,0.05,43102.0,43091.0,0.00081527]
["bitfinex","BTCUSD",1641987892519,0.05122107,43102.0,43091.0,0.00081527]
["bitfinex","BTCUSD",1641987893018,0.00122107,43102.0,43091.0,0.00081527]
["bitfinex","BTCUSD",1641987893218,0.00122107,43102.0,43091.0,0.25622715]
["bitfinex","BTCUSD",1641987893422,0.00123364,43095.0,43094.0,0.00072012]
["bitfinex","BTCUSD",1641987893619,0.00122121,43103.0,43094.0,0.00072012]
["bitfinex","BTCUSD",1641987894618,0.00122121,43103.0,43090.0,0.00068206]
["bitfinex","BTCUSD",1641987894619,0.00122121,43103.0,43096.0,0.0007201]
["bitfinex","BTCUSD",1641987894820,0.00122121,43103.0,43096.0,0.0641701]
["bitfinex","BTCUSD",1641987895025,0.00028857,43108.0,43097.0,0.62933588]
["bitfinex","BTCUSD",1641987895275,0.00028857,43108.0,43097.0,0.67203588]
["bitfinex","BTCUSD",1641987895674,0.00028857,43108.0,43100.0,0.00072006]
["bitfinex","BTCUSD",1641987895874,0.00128878,43105.0,43100.0,0.00072006]
["bitfinex","BTCUSD",1641987896977,0.0427,43124.0,43101.0,0.373924]
["bitfinex","BTCUSD",1641987896978,0.00129702,43113.0,43101.0,0.373924]
["bitfinex","BTCUSD",1641987897174,0.25541188,43137.0,43103.0,0.173951]
["bitfinex","BTCUSD",1641987897378,0.00124127,43123.0,43104.0,1.653624]
["bitfinex","BTCUSD",1641987897575,0.00124127,43123.0,43105.0,0.25541188]
["bitfinex","BTCUSD",1641987897773,0.00124127,43123.0,43106.0,0.416624]
["bitfinex","BTCUSD",1641987897973,0.00124127,43123.0,43111.0,0.13404995]
["bitfinex","BTCUSD",1641987898174,0.101,43138.0,43114.0,0.057979]
["bitfinex","BTCUSD",1641987898175,0.001,43138.0,43114.0,0.057979]
["bitfinex","BTCUSD",1641987898375,0.00124218,43129.0,43115.0,0.67203588]
["bitfinex","BTCUSD",1641987898575,0.00075819,43129.0,43115.0,0.81788027]
["bitfinex","BTCUSD",1641987899120,0.00049848,43134.0,43124.0,0.115936]
["bitfinex","BTCUSD",1641987899321,0.00049848,43134.0,43125.0,0.62933588]
["bitfinex","BTCUSD",1641987899520,0.00049848,43134.0,43125.0,0.72933588]
["bitfinex","BTCUSD",1641987899919,0.00049848,43134.0,43125.0,0.35541188]
["bitfinex","BTCUSD",1641987900330,0.00076277,43133.0,43125.0,0.25541188]
["bitfinex","BTCUSD",1641987900520,0.00031302,43132.0,43126.0,0.21473208]
["bitfinex","BTCUSD",1641987900722,0.00031302,43132.0,43120.0,0.0427]
["bitfinex","BTCUSD",1641987900923,0.00036994,43122.0,43120.0,0.0427]
["bitfinex","BTCUSD",1641987901119,0.00036994,43122.0,43107.0,0.965]
["bitfinex","BTCUSD",1641987901120,0.00084528,43127.0,43107.0,1.0077]
["bitfinex","BTCUSD",1641987901319,0.00040995,43125.0,43107.0,0.0427]
["bitfinex","BTCUSD",1641987901520,0.00084396,43122.0,43108.0,0.22102845]
["bitfinex","BTCUSD",1641987901721,0.00084396,43122.0,43104.0,0.22226497]
["bitfinex","BTCUSD",1641987901920,0.00084396,43122.0,43104.0,0.22188704]
["bitfinex","BTCUSD",1641987902121,0.00043443,43119.0,43104.0,0.22188704]
["bitfinex","BTCUSD",1641987902320,0.00043443,43119.0,43104.0,0.00080614]
["bitfinex","BTCUSD",1641987902967,0.00024372,43114.0,43104.0,0.00080609]
["bitfinex","BTCUSD",1641987903170,0.00024372,43114.0,43104.0,0.23278178]
["bitfinex","BTCUSD",1641987903365,0.00024372,43114.0,43107.0,0.057995]
["bitfinex","BTCUSD",1641987903566,0.00024372,43114.0,43105.0,0.373924]
["bitfinex","BTCUSD",1641987903567,0.00024372,43114.0,43109.0,0.057995]
["bitfinex","BTCUSD",1641987903767,0.13067815,43119.0,43110.0,0.373924]
["bitfinex","BTCUSD",1641987903965,0.13067815,43119.0,43111.0,1.0]
["bitfinex","BTCUSD",1641987904167,0.13067815,43119.0,43113.0,0.057982]
["bitfinex","BTCUSD",1641987904566,0.13067815,43119.0,43114.0,0.373924]
["bitfinex","BTCUSD",1641987904768,0.00037391,43126.0,43116.0,0.15798499]
["bitfinex","BTCUSD",1641987904966,0.0008559,43131.0,43118.0,0.04408011]
["bitfinex","BTCUSD",1641987905165,0.001,43138.0,43128.0,0.05796586]
["bitfinex","BTCUSD",1641987905166,0.00039294,43136.0,43128.0,0.05796586]
["bitfinex","BTCUSD",1641987905371,0.00039294,43136.0,43129.0,0.62933588]
["bitfinex","BTCUSD",1641987905566,0.00188916,43138.0,43129.0,0.90321688]
["bitfinex","BTCUSD",1641987905767,0.001,43138.0,43129.0,0.25541188]
["bitfinex","BTCUSD",1641987905966,0.001,43138.0,43130.0,0.373924]
["bitfinex","BTCUSD",1641987906171,0.001,43138.0,43132.0,0.05796089]
["bitfinex","BTCUSD",1641987906420,0.001,43138.0,43134.0,0.057953]
["bitfinex","BTCUSD",1641987906421,0.0007601,43138.0,43134.0,0.057953]
["bitfinex","BTCUSD",1641987906623,0.00029083,43136.0,43135.0,0.54778]
["bitfinex","BTCUSD",1641987907423,0.057957,43157.0,43139.0,0.057956]
["bitfinex","BTCUSD",1641987907622,0.11591034,43164.0,43143.0,0.115904]
["bitfinex","BTCUSD",1641987907823,0.031238,43150.0,43143.0,0.115904]
["bitfinex","BTCUSD",1641987908028,0.00316299,43151.0,43143.0,0.115904]
["bitfinex","BTCUSD",1641987908223,0.00124019,43146.0,43136.0,0.25541188]
["bitfinex","BTCUSD",1641987908422,0.00124019,43146.0,43132.0,0.38288254]
["bitfinex","BTCUSD",1641987908622,0.00124019,43146.0,43132.0,0.48288254]
["bitfinex","BTCUSD",1641987909022,0.00124019,43146.0,43137.0,0.05796]
["bitfinex","BTCUSD",1641987909323,0.00124019,43146.0,43136.0,0.115926]
["bitfinex","BTCUSD",1641987909324,0.00120679,43150.0,43142.0,0.0610619]
["bitfinex","BTCUSD",1641987909523,0.00120679,43150.0,43144.0,0.057949]
["bitfinex","BTCUSD",1641987909726,0.00120679,43150.0,43145.0,0.26033187]
["bitfinex","BTCUSD",1641987909925,0.002,43151.0,43145.0,0.26033187]
["bitfinex","BTCUSD",1641987910179,0.003,43159.0,43146.0,0.59043937]
["bitfinex","BTCUSD",1641987910576,0.00109823,43150.0,43149.0,1.115868]
["bitfinex","BTCUSD",1641987910772,0.003,43159.0,43149.0,0.532492]
["bitfinex","BTCUSD",1641987910970,0.003,43159.0,43150.0,0.373924]
["bitfinex","BTCUSD",1641987911172,0.003,43159.0,43149.0,0.0427]
["bitfinex","BTCUSD",1641987911372,0.003,43159.0,43151.0,0.057949]
["bitfinex","BTCUSD",1641987911770,0.003,43159.0,43152.0,0.25515972]
["bitfinex","BTCUSD",1641987911971,0.003,43159.0,43151.0,0.057949]
["bitfinex","BTCUSD",1641987913074,0.001,43160.0,43151.0,0.057949]
["bitfinex","BTCUSD",1641987913271,0.00123525,43167.0,43154.0,0.057942]
["bitfinex","BTCUSD",1641987913471,0.0014454,43163.0,43154.0,0.057942]
["bitfinex","BTCUSD",1641987913922,0.00033597,43158.0,43154.0,0.057942]
["bitfinex","BTCUSD",1641987914525,0.00033597,43158.0,43156.0,0.03053095]
["bitfinex","BTCUSD",1641987914724,0.00033597,43158.0,43156.0,0.0610619]
["bitfinex","BTCUSD",1641987914925,0.00033598,43158.0,43156.0,0.0610619]
["bitfinex","BTCUSD",1641987915629,0.981238,43157.0,43156.0,0.0610619]
["bitfinex","BTCUSD",1641987915826,0.031238,43157.0,43156.0,0.0610619]
["bitfinex","BTCUSD",1641987917227,0.026238,43157.0,43156.0,0.0610619]
["bitfinex","BTCUSD",1641987917534,0.026238,43157.0,43156.0,0.31622162]
["bitfinex","BTCUSD",1641987917770,0.00033754,43159.0,43156.0,0.68980062]
["bitfinex","BTCUSD",1641987917970,0.00033754,43159.0,43156.0,0.31622162]
["bitfinex","BTCUSD",1641987918173,0.00033754,43159.0,43156.0,0.31540289]
["bitfinex","BTCUSD",1641987918373,0.00033754,43159.0,43157.0,0.43151]
["bitfinex","BTCUSD",1641987918569,0.00025723,43160.0,43158.0,0.60515972]
["bitfinex","BTCUSD",1641987918869,0.00025723,43160.0,43159.0,0.25515972]
["bitfinex","BTCUSD",1641987919169,0.00025723,43160.0,43159.0,0.62873872]
["bitfinex","BTCUSD",1641987919370,0.80045723,43160.0,43159.0,0.62873872]
["bitfinex","BTCUSD",1641987919569,0.45285723,43160.0,43159.0,0.25515972]
["bitfinex","BTCUSD",1641987920069,0.34785723,43160.0,43159.0,0.31540289]
["bitfinex","BTCUSD",1641987920272,0.00025709,43162.0,43160.0,0.057926]
["bitfinex","BTCUSD",1641987920575,0.00048203,43162.0,43161.0,0.21693656]
["bitfinex","BTCUSD",1641987920775,0.00048203,43162.0,43159.0,0.06024317]
["bitfinex","BTCUSD",1641987920970,0.00022494,43162.0,43160.0,0.21414635]
["bitfinex","BTCUSD",1641987921424,0.00022494,43162.0,43160.0,0.27208035]
["bitfinex","BTCUSD",1641987921626,0.00022494,43162.0,43161.0,0.66049532]
["bitfinex","BTCUSD",1641987921824,0.00046019,43174.0,43161.0,0.66049532]
["bitfinex","BTCUSD",1641987922025,0.00046019,43174.0,43162.0,1.0]
["bitfinex","BTCUSD",1641987922231,0.00046019,43174.0,43162.0,1.64793137]
["bitfinex","BTCUSD",1641987922232,0.0010094,43170.0,43162.0,1.64793137]
["bitfinex","BTCUSD",1641987922425,0.0010094,43170.0,43165.0,0.115839]
["bitfinex","BTCUSD",1641987922628,0.00085959,43180.0,43167.0,1.0]
["bitfinex","BTCUSD",1641987922827,0.00085959,43180.0,43169.0,0.057912]
["bitfinex","BTCUSD",1641987923029,0.00085959,43180.0,43170.0,0.25799402]
["bitfinex","BTCUSD",1641987923225,0.00085959,43180.0,43173.0,0.05790615]
["bitfinex","BTCUSD",1641987923428,0.00085959,43180.0,43174.0,0.25799402]
["bitfinex","BTCUSD",1641987924126,0.00323498,43190.0,43174.0,0.25799402]
["bitfinex","BTCUSD",1641987924127,0.002,43190.0,43176.0,0.057903]
["bitfinex","BTCUSD",1641987924332,0.002,43190.0,43179.0,0.0578946]
["bitfinex","BTCUSD",1641987924527,0.002,43190.0,43180.0,0.63157302]
["bitfinex","BTCUSD",1641987924728,0.002,43190.0,43180.0,0.79157302]
["bitfinex","BTCUSD",1641987924926,0.002,43190.0,43185.0,0.05789]
["bitfinex","BTCUSD",1641987925180,0.002,43192.0,43188.0,0.02971222]
["bitfinex","BTCUSD",1641987925374,0.002,43192.0,43189.0,0.373579]
["bitfinex","BTCUSD",1641987925575,0.002,43192.0,43189.0,0.74733513]
["bitfinex","BTCUSD",1641987925772,0.0001,43192.0,43190.0,1.0]
["bitfinex","BTCUSD",1641987925983,0.001,43194.0,43191.0,0.63157302]
["bitfinex","BTCUSD",1641987926183,0.001,43196.0,43191.0,0.63157302]
["bitfinex","BTCUSD",1641987926184,0.0001,43196.0,43191.0,0.63157302]
["bitfinex","BTCUSD",1641987926375,0.001,43204.0,43191.0,0.73157302]
["bitfinex","BTCUSD",1641987926578,0.001,43204.0,43196.0,0.05787104]
["bitfinex","BTCUSD",1641987926780,0.001,43204.0,43197.0,0.63157302]
["bitfinex","BTCUSD",1641987926977,0.0011776,43202.0,43197.0,0.70447302]
["bitfinex","BTCUSD",1641987927382,0.001,43204.0,43200.0,1.0]
["bitfinex","BTCUSD",1641987927579,0.001,43204.0,43201.0,0.431446]
["bitfinex","BTCUSD",1641987927877,0.001,43204.0,43196.0,0.13759]
["bitfinex","BTCUSD",1641987927878,0.001,43204.0,43191.0,0.25799402]
["bitfinex","BTCUSD",1641987928076,0.00126168,43201.0,43188.0,0.06024317]
["bitfinex","BTCUSD",1641987928477,0.026291,43200.0,43188.0,0.04024317]
["bitfinex","BTCUSD",1641987928678,0.00126168,43201.0,43192.0,0.05789]
["bitfinex","BTCUSD",1641987928924,0.001,43204.0,43191.0,0.115771]
["bitfinex","BTCUSD",1641987929131,0.001,43204.0,43191.0,0.23152]
["bitfinex","BTCUSD",1641987929327,0.001,43204.0,43192.0,0.25799402]
["bitfinex","BTCUSD",1641987929525,0.057877,43216.0,43194.0,0.057877]
["bitfinex","BTCUSD",1641987929726,0.00124847,43211.0,43195.0,0.25799402]
["bitfinex","BTCUSD",1641987929924,0.00124847,43211.0,43201.0,0.057878]
["bitfinex","BTCUSD",1641987930124,0.00124847,43211.0,43196.0,0.25788396]
["bitfinex","BTCUSD",1641987930333,0.00124847,43211.0,43190.0,0.115749]
["bitfinex","BTCUSD",1641987930334,0.00121003,43206.0,43193.0,0.22769543]
["bitfinex","BTCUSD",1641987930530,0.00121003,43206.0,43183.0,0.00125916]
["bitfinex","BTCUSD",1641987930531,0.0012108,43202.0,43190.0,0.00059409]
["bitfinex","BTCUSD",1641987930926,0.026291,43201.0,43190.0,0.00059409]
["bitfinex","BTCUSD",1641987931331,0.0012108,43202.0,43190.0,0.00059409]
["bitfinex","BTCUSD",1641987931530,0.0427,43208.0,43190.0,0.00059409]
["bitfinex","BTCUSD",1641987931725,0.00028742,43204.0,43190.0,0.25673717]
["bitfinex","BTCUSD",1641987931930,0.00028742,43204.0,43193.0,0.00121264]
["bitfinex","BTCUSD",1641987932127,0.00028742,43204.0,43197.0,0.05788]
["bitfinex","BTCUSD",1641987932427,0.00028742,43204.0,43198.0,0.2553033]
["bitfinex","BTCUSD",1641987933072,0.00028748,43204.0,43198.0,0.2553033]
["bitfinex","BTCUSD",1641987933276,0.00028748,43204.0,43198.0,10.2553033]
["bitfinex","BTCUSD",1641987933474,0.00028748,43204.0,43198.0,10.0]
["bitfinex","BTCUSD",1641987934276,0.00028749,43204.0,43198.0,10.0]
["bitfinex","BTCUSD",1641987934875,0.057893,43203.0,43198.0,10.0]
["bitfinex","BTCUSD",1641987935074,0.00028749,43204.0,43198.0,10.0]
["bitfinex","BTCUSD",1641987935476,0.00032393,43204.0,43198.0,10.0]
["bitfinex","BTCUSD",1641987935675,0.00032393,43204.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987936530,0.0427,43203.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987936725,0.07664852,43203.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987936925,0.24245123,43203.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987937125,0.29245123,43203.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987937327,0.05789996,43202.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987937524,1.10059996,43202.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987937725,0.115789,43206.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987937726,0.00128263,43208.0,43201.0,0.04024317]
["bitfinex","BTCUSD",1641987937926,0.04295588,43204.0,43194.0,0.00123095]
["bitfinex","BTCUSD",1641987938124,0.026291,43200.0,43190.0,0.00071325]
["bitfinex","BTCUSD",1641987938325,0.1421231,43196.0,43190.0,0.00071325]
["bitfinex","BTCUSD",1641987938527,0.026291,43192.0,43190.0,0.00071325]
["bitfinex","BTCUSD",1641987938724,0.20190559,43191.0,43190.0,0.00071325]
["bitfinex","BTCUSD",1641987939232,0.25190559,43191.0,43182.0,0.00120863]
["bitfinex","BTCUSD",1641987939425,0.084218,43187.0,43179.0,0.0008103]
["bitfinex","BTCUSD",1641987939625,0.026291,43183.0,43179.0,0.0008103]
["bitfinex","BTCUSD",1641987939828,0.026291,43180.0,43179.0,0.0008103]
["bitfinex","BTCUSD",1641987940184,0.068991,43180.0,43174.0,0.09999999]
["bitfinex","BTCUSD",1641987940373,0.0427,43180.0,43174.0,0.09999999]
["bitfinex","BTCUSD",1641987940579,0.0427,43180.0,43176.0,0.09999999]
["bitfinex","BTCUSD",1641987940771,0.026291,43177.0,43176.0,0.09999999]
["bitfinex","BTCUSD",1641987940978,0.0427,43180.0,43169.0,0.09999999]
["bitfinex","BTCUSD",1641987941179,0.0427,43180.0,43168.0,0.15]
["bitfinex","BTCUSD",1641987941372,0.0427,43180.0,43174.0,0.09999999]
["bitfinex","BTCUSD",1641987941572,0.0427,43180.0,43179.0,0.34999999]
["bitfinex","BTCUSD",1641987941777,0.0427,43180.0,43179.0,0.58612109]
["bitfinex","BTCUSD",1641987941973,0.0427,43180.0,43179.0,1.19747109]
["bitfinex","BTCUSD",1641987942174,0.35557945,43198.0,43179.0,1.19747109]
["bitfinex","BTCUSD",1641987942175,0.04223,43197.0,43179.0,1.19747109]
["bitfinex","BTCUSD",1641987942372,0.00128443,43196.0,43186.0,0.15]
["bitfinex","BTCUSD",1641987942574,0.04223,43197.0,43195.0,0.09999999]
["bitfinex","BTCUSD",1641987942773,0.00129401,43202.0,43195.0,0.09999999]
["bitfinex","BTCUSD",1641987942974,0.057898,43204.0,43196.0,0.21800585]
["bitfinex","BTCUSD",1641987942975,0.026291,43201.0,43196.0,0.21800585]
["bitfinex","BTCUSD",1641987943175,0.19301586,43212.0,43202.0,0.00122569]
["bitfinex","BTCUSD",1641987943380,1.5637,43226.0,43208.0,0.09999999]
["bitfinex","BTCUSD",1641987943381,0.15076724,43220.0,43208.0,0.09999999]
["bitfinex","BTCUSD",1641987943579,0.15076724,43220.0,43202.0,0.09699569]
["bitfinex","BTCUSD",1641987943580,0.00121555,43213.0,43204.0,0.09999999]
["bitfinex","BTCUSD",1641987943776,0.00121555,43213.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987944020,0.0578832,43216.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987944021,0.057884,43210.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987944224,0.14511565,43209.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987944430,1.026291,43206.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987944623,1.142086,43206.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987945420,1.242086,43206.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987945621,1.192086,43206.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987945821,0.142086,43206.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987946022,0.642086,43206.0,43205.0,0.00081564]
["bitfinex","BTCUSD",1641987946325,0.642086,43206.0,43203.0,0.00081566]
["bitfinex","BTCUSD",1641987946326,0.684786,43206.0,43203.0,0.00081566]
["bitfinex","BTCUSD",1641987946523,1.026291,43204.0,43203.0,0.00081566]
["bitfinex","BTCUSD",1641987946723,1.068991,43204.0,43203.0,0.00081566]
["bitfinex","BTCUSD",1641987947122,1.118991,43204.0,43203.0,0.00081566]
["bitfinex","BTCUSD",1641987947324,0.406888,43204.0,43203.0,0.00081566]
["bitfinex","BTCUSD",1641987947676,0.406888,43204.0,43194.0,0.10124045]
["bitfinex","BTCUSD",1641987947677,0.406888,43204.0,43201.0,0.00072171]
["bitfinex","BTCUSD",1641987947869,0.526291,43202.0,43201.0,0.00072171]
["bitfinex","BTCUSD",1641987948272,0.576291,43202.0,43201.0,0.00072171]
["bitfinex","BTCUSD",1641987948471,0.576291,43202.0,43186.0,0.00120784]
["bitfinex","BTCUSD",1641987948472,0.057911,43194.0,43186.0,0.00120784]
["bitfinex","BTCUSD",1641987948672,0.026291,43190.0,43186.0,0.00120784]
["bitfinex","BTCUSD",1641987948871,0.026291,43187.0,43183.0,0.15]
["bitfinex","BTCUSD",1641987949070,0.0427,43186.0,43183.0,0.15]
["bitfinex","BTCUSD",1641987949271,0.0427,43186.0,43184.0,0.09999999]
["bitfinex","BTCUSD",1641987949972,0.0427,43186.0,43185.0,0.26830382]
["bitfinex","BTCUSD",1641987950171,0.0427,43186.0,43184.0,0.09999999]
["bitfinex","BTCUSD",1641987951434,0.0427,43186.0,43183.0,0.2507315]
["bitfinex","BTCUSD",1641987951620,0.0427,43186.0,43183.0,0.1467315]
["bitfinex","BTCUSD",1641987952227,0.0427,43186.0,43182.0,0.00073151]
["bitfinex","BTCUSD",1641987952622,0.026291,43183.0,43182.0,0.00073151]
["bitfinex","BTCUSD",1641987952824,0.7927,43183.0,43182.0,0.00073151]
["bitfinex","BTCUSD",1641987953023,0.113991,43183.0,43182.0,0.00073151]
["bitfinex","BTCUSD",1641987953222,0.171913,43183.0,43182.0,0.00073151]
["bitfinex","BTCUSD",1641987953627,0.121913,43183.0,43180.0,0.00073154]
["bitfinex","BTCUSD",1641987953827,0.026291,43181.0,43180.0,0.2687346]
["bitfinex","BTCUSD",1641987954025,0.0427,43181.0,43180.0,0.00073154]
["bitfinex","BTCUSD",1641987954626,0.0427,43181.0,43178.0,0.10072934]
["bitfinex","BTCUSD",1641987954827,0.0427,43181.0,43178.0,0.00072935]
["bitfinex","BTCUSD",1641987955026,0.1275313,43180.0,43178.0,0.00072935]
["bitfinex","BTCUSD",1641987955276,0.834857,43179.0,43178.0,0.00072935]
["bitfinex","BTCUSD",1641987955479,0.884857,43179.0,43178.0,0.00072935]
["bitfinex","BTCUSD",1641987955972,1.234857,43179.0,43177.0,0.00072936]
["bitfinex","BTCUSD",1641987956171,1.026291,43178.0,43177.0,0.00072936]
["bitfinex","BTCUSD",1641987956373,1.118991,43178.0,43177.0,0.00072936]
["bitfinex","BTCUSD",1641987956772,1.176923,43178.0,43177.0,0.00072936]
["bitfinex","BTCUSD",1641987956972,1.176923,43178.0,43177.0,0.10072935]
["bitfinex","BTCUSD",1641987957172,1.176923,43178.0,43177.0,0.09999999]
["bitfinex","BTCUSD",1641987957381,0.126923,43178.0,43177.0,0.09999999]
["bitfinex","BTCUSD",1641987957774,0.126923,43178.0,43175.0,0.00072938]
["bitfinex","BTCUSD",1641987957975,0.126923,43178.0,43175.0,9.38e-06]
["bitfinex","BTCUSD",1641987957976,1.026291,43176.0,43175.0,9.38e-06]
["bitfinex","BTCUSD",1641987958175,1.026291,43176.0,43161.0,0.046]
["bitfinex","BTCUSD",1641987958176,0.057954,43169.0,43161.0,0.046]
["bitfinex","BTCUSD",1641987958375,0.02756418,43165.0,43161.0,0.046]
["bitfinex","BTCUSD",1641987958576,0.026291,43162.0,43159.0,0.046]
["bitfinex","BTCUSD",1641987958775,0.026291,43160.0,43159.0,0.046]
["bitfinex","BTCUSD",1641987959026,0.068991,43160.0,43159.0,0.046]
["bitfinex","BTCUSD",1641987959826,0.068991,43160.0,43159.0,0.14599999]
["bitfinex","BTCUSD",1641987960334,0.07029007,43160.0,43159.0,0.046]
["bitfinex","BTCUSD",1641987960829,0.07029007,43160.0,43159.0,0.14599999]
["bitfinex","BTCUSD",1641987961126,0.07029007,43160.0,43159.0,0.14099999]
["bitfinex","BTCUSD",1641987961327,0.068991,43160.0,43159.0,0.14099999]
["bitfinex","BTCUSD",1641987963375,0.126942,43160.0,43159.0,0.14099999]
["bitfinex","BTCUSD",1641987963572,0.068991,43160.0,43159.0,0.14099999]
["bitfinex","BTCUSD",1641987963975,0.068991,43160.0,43159.0,0.041]
["bitfinex","BTCUSD",1641987964574,0.57028724,43160.0,43157.0,0.00074569]
["bitfinex","BTCUSD",1641987964778,1.02751116,43158.0,43157.0,0.00074569]
["bitfinex","BTCUSD",1641987964976,0.07021116,43158.0,43157.0,0.00074569]
["bitfinex","BTCUSD",1641987965179,0.07021116,43158.0,43157.0,0.04174569]
["bitfinex","BTCUSD",1641987965378,0.068991,43158.0,43157.0,0.04174569]
["bitfinex","BTCUSD",1641987965777,0.068991,43158.0,43157.0,0.041]
["bitfinex","BTCUSD",1641987967322,0.026291,43158.0,43157.0,0.041]
["bitfinex","BTCUSD",1641987968523,2.8799,43165.0,43160.0,0.057927]
["bitfinex","BTCUSD",1641987968731,0.026291,43164.0,43160.0,0.174277]
["bitfinex","BTCUSD",1641987968922,0.026291,43164.0,43163.0,0.09999999]
["bitfinex","BTCUSD",1641987969522,2.806291,43165.0,43164.0,1.0]
["bitfinex","BTCUSD",1641987969726,0.00089212,43171.0,43164.0,1.0]
["bitfinex","BTCUSD",1641987969727,0.00089212,43171.0,43165.0,1.0]
["bitfinex","BTCUSD",1641987969923,0.00089212,43171.0,43170.0,0.00122393]
["bitfinex","BTCUSD",1641987970187,0.00089212,43171.0,43170.0,1.19727392]
["bitfinex","BTCUSD",1641987970378,0.00089212,43171.0,43170.0,0.19727392]
["bitfinex","BTCUSD",1641987970573,0.00022302,43172.0,43170.0,0.19727392]
["bitfinex","BTCUSD",1641987970574,0.00024418,43172.0,43170.0,0.19727392]
["bitfinex","BTCUSD",1641987970775,0.00024418,43172.0,43171.0,1.041]
["bitfinex","BTCUSD",1641987970975,0.00024418,43172.0,43171.0,0.041]
["bitfinex","BTCUSD",1641987971175,0.00024418,43172.0,43171.0,0.29331554]
["bitfinex","BTCUSD",1641987971773,0.5,43185.0,43171.0,0.29331554]
["bitfinex","BTCUSD",1641987971774,0.0002442,43174.0,43171.0,0.29331554]
["bitfinex","BTCUSD",1641987971975,0.0002442,43174.0,43173.0,0.09999999]
["bitfinex","BTCUSD",1641987972174,0.0002442,43174.0,43173.0,0.33735276]
["bitfinex","BTCUSD",1641987972374,0.0002442,43174.0,43173.0,0.09999999]
["bitfinex","BTCUSD",1641987972777,0.0002442,43174.0,43173.0,0.14099999]
["bitfinex","BTCUSD",1641987972981,0.0002442,43174.0,43168.0,0.09999999]
["bitfinex","BTCUSD",1641987972982,0.00129414,43174.0,43168.0,0.09999999]
["bitfinex","BTCUSD",1641987973178,0.057941,43171.0,43159.0,0.05793514]
["bitfinex","BTCUSD",1641987973380,3.297841,43171.0,43170.0,0.09999999]
["bitfinex","BTCUSD",1641987973929,3.29911889,43171.0,43170.0,0.09999999]
["bitfinex","BTCUSD",1641987974325,3.29911889,43171.0,43165.0,0.09999999]
["bitfinex","BTCUSD",1641987974326,0.807945,43166.0,43165.0,0.09999999]
["bitfinex","BTCUSD",1641987974525,0.8091673,43166.0,43165.0,0.09999999]
["bitfinex","BTCUSD",1641987975127,0.0591673,43166.0,43165.0,0.09999999]
["bitfinex","BTCUSD",1641987975328,0.1018673,43166.0,43165.0,0.09999999]
["bitfinex","BTCUSD",1641987976127,0.0427,43166.0,43165.0,0.09999999]
["bitfinex","BTCUSD",1641987976326,0.05918964,43168.0,43165.0,0.09999999]
["bitfinex","BTCUSD",1641987976530,3.2399,43171.0,43165.0,0.09999999]
["bitfinex","BTCUSD",1641987976531,3.2399,43171.0,43165.0,0.36331965]
["bitfinex","BTCUSD",1641987976727,0.5,43170.0,43165.0,0.26331966]
["bitfinex","BTCUSD",1641987976926,3.2399,43171.0,43169.0,0.14099999]
["bitfinex","BTCUSD",1641987978675,3.2399,43171.0,43170.0,0.21937613]
["bitfinex","BTCUSD",1641987978874,3.2399,43171.0,43169.0,0.14099999]
["bitfinex","BTCUSD",1641987979877,1.23478739,43170.0,43169.0,0.09999999]
["bitfinex","BTCUSD",1641987980476,1.28478739,43170.0,43169.0,0.09999999]
["bitfinex","BTCUSD",1641987980680,1.23478739,43170.0,43169.0,0.09999999]
["bitfinex","BTCUSD",1641987981074,1.73478739,43170.0,43169.0,0.09999999]
["bitfinex","BTCUSD",1641987981278,1.78478739,43170.0,43169.0,0.09999999]
["bitfinex","BTCUSD",1641987984428,0.05,43169.0,43165.0,0.0138]
["bitfinex","BTCUSD",1641987984628,0.00125779,43166.0,43165.0,0.0138]
["bitfinex","BTCUSD",1641987984827,1.04395779,43166.0,43165.0,0.0138]
["bitfinex","BTCUSD",1641987985025,1.04395779,43166.0,43155.0,0.00072895]
["bitfinex","BTCUSD",1641987985026,1.05,43165.0,43155.0,0.00072895]
["bitfinex","BTCUSD",1641987985275,0.00125344,43158.0,43155.0,0.00072895]
["bitfinex","BTCUSD",1641987985475,0.99395344,43158.0,43155.0,0.00072895]
["bitfinex","BTCUSD",1641987985676,0.10191644,43158.0,43155.0,0.00072895]
["bitfinex","BTCUSD",1641987986174,0.10191644,43158.0,43155.0,0.00072889]
["bitfinex","BTCUSD",1641987987273,0.10191644,43158.0,43155.0,0.00072893]
["bitfinex","BTCUSD",1641987987474,0.45191644,43158.0,43155.0,0.00072893]
["bitfinex","BTCUSD",1641987987675,0.10191644,43158.0,43155.0,0.00072893]
["bitfinex","BTCUSD",1641987987976,0.10191644,43158.0,43152.0,0.03740907]
["bitfinex","BTCUSD",1641987987977,0.057958,43155.0,43152.0,0.03740907]
["bitfinex","BTCUSD",1641987988175,0.0427,43154.0,43152.0,0.03740907]
["bitfinex","BTCUSD",1641987988576,3.2399,43153.0,43152.0,0.09536507]
["bitfinex","BTCUSD",1641987988776,3.2399,43153.0,43152.0,0.03740907]
["bitfinex","BTCUSD",1641987989229,1.3062,43153.0,43152.0,1.03740907]
["bitfinex","BTCUSD",1641987989433,0.1301,43158.0,43153.0,1.373521]
["bitfinex","BTCUSD",1641987989627,0.1301,43158.0,43157.0,0.00121129]
["bitfinex","BTCUSD",1641987990529,0.057929,43173.0,43159.0,0.057929]
["bitfinex","BTCUSD",1641987990730,0.00124836,43171.0,43159.0,0.03740907]
["bitfinex","BTCUSD",1641987990932,0.15618033,43176.0,43168.0,0.03740907]
["bitfinex","BTCUSD",1641987991131,0.00121035,43169.0,43168.0,0.03740907]
["bitfinex","BTCUSD",1641987991327,0.057939,43167.0,43158.0,0.03740907]
["bitfinex","BTCUSD",1641987991729,0.057939,43167.0,43162.0,0.115875]
["bitfinex","BTCUSD",1641987992130,0.057939,43167.0,43166.0,0.03740907]
["bitfinex","BTCUSD",1641987995585,0.057939,43167.0,43162.0,0.115876]
["bitfinex","BTCUSD",1641987996287,0.057939,43167.0,43158.0,0.15329507]
["bitfinex","BTCUSD",1641987996532,0.057939,43167.0,43158.0,0.14829507]
["bitfinex","BTCUSD",1641987996932,0.00128922,43163.0,43158.0,0.03740907]
["bitfinex","BTCUSD",1641987997132,0.057954,43159.0,43153.0,0.00071266]
["bitfinex","BTCUSD",1641987997334,0.100654,43159.0,43153.0,0.00071266]
["bitfinex","BTCUSD",1641987997732,0.00128485,43157.0,43153.0,0.00071266]
["bitfinex","BTCUSD",1641987997931,0.2228,43155.0,43153.0,0.00071266]
["bitfinex","BTCUSD",1641987998134,0.7427,43154.0,43153.0,0.00071262]
["bitfinex","BTCUSD",1641987998332,0.0427,43154.0,43153.0,0.00071262]
["bitfinex","BTCUSD",1641987999336,0.0427,43154.0,43151.0,0.03813607]
["bitfinex","BTCUSD",1641987999735,0.057957,43153.0,43151.0,0.03813607]
["bitfinex","BTCUSD",1641987999937,0.4427,43152.0,43151.0,0.03813607]
["bitfinex","BTCUSD",1641988000187,0.057957,43153.0,43151.0,0.37275925]
["bitfinex","BTCUSD",1641988000382,0.2228,43155.0,43151.0,0.37275925]
["bitfinex","BTCUSD",1641988000383,0.2228,43155.0,43151.0,0.09609407]
["bitfinex","BTCUSD",1641988000578,0.2228,43155.0,43152.0,0.27666518]
["bitfinex","BTCUSD",1641988000779,0.2228,43155.0,43151.0,0.09536707]
["bitfinex","BTCUSD",1641988001180,0.2228,43155.0,43151.0,0.03740907]
["bitfinex","BTCUSD",1641988001382,0.22242497,43155.0,43151.0,0.09536707]
["bitfinex","BTCUSD",1641988001582,0.22242497,43155.0,43151.0,0.03740907]
["bitfinex","BTCUSD",1641988001779,0.22242497,43155.0,43151.0,0.03813983]
["bitfinex","BTCUSD",1641988001780,0.057953,43154.0,43151.0,0.03813983]
["bitfinex","BTCUSD",1641988002981,0.057953,43154.0,43151.0,0.03740907]
["bitfinex","BTCUSD",1641988003382,0.22242497,43155.0,43151.0,0.09536207]
["bitfinex","BTCUSD",1641988003782,0.22242497,43155.0,43151.0,0.15332007]
["bitfinex","BTCUSD",1641988004031,0.22242497,43155.0,43151.0,0.09536707]
["bitfinex","BTCUSD",1641988004225,0.22242497,43155.0,43151.0,0.09609553]
["bitfinex","BTCUSD",1641988004424,0.28037597,43155.0,43151.0,0.09609553]
["bitfinex","BTCUSD",1641988005428,0.22242497,43155.0,43151.0,0.09609553]
["bitfinex","BTCUSD",1641988005627,0.22242497,43155.0,43152.0,0.115892]
["bitfinex","BTCUSD",1641988005827,0.00026606,43160.0,43151.0,0.17457553]
["bitfinex","BTCUSD",1641988006029,0.00026606,43160.0,43159.0,0.03740907]
["bitfinex","BTCUSD",1641988006631,0.00026599,43160.0,43159.0,0.03740907]
["bitfinex","BTCUSD",1641988007885,0.00106379,43168.0,43159.0,0.09534807]
["bitfinex","BTCUSD",1641988007886,0.00026598,43162.0,43159.0,0.09534807]
["bitfinex","BTCUSD",1641988008079,0.00026598,43162.0,43159.0,0.15328807]
["bitfinex","BTCUSD",1641988009081,0.00026599,43163.0,43160.0,0.05918612]
["bitfinex","BTCUSD",1641988009287,0.00106379,43169.0,43162.0,1.00127538]
["bitfinex","BTCUSD",1641988009482,6.379e-05,43169.0,43168.0,1.03864428]
["bitfinex","BTCUSD",1641988009678,1.0,43183.0,43169.0,1.0]
["bitfinex","BTCUSD",1641988009879,1.0,43183.0,43182.0,0.03740907]
["bitfinex","BTCUSD",1641988010079,0.057911,43186.0,43182.0,0.03740907]
["bitfinex","BTCUSD",1641988010280,0.085827,43188.0,43182.0,0.09532107]
["bitfinex","BTCUSD",1641988010480,0.085827,43188.0,43184.0,0.057913]
["bitfinex","BTCUSD",1641988010482,0.5,43187.0,43184.0,0.057913]
["bitfinex","BTCUSD",1641988010680,0.5,43187.0,43182.0,0.03740907]
["bitfinex","BTCUSD",1641988011081,0.557913,43187.0,43182.0,0.03740907]
["bitfinex","BTCUSD",1641988011283,0.05813327,43187.0,43182.0,0.03740907]
["bitfinex","BTCUSD",1641988011529,0.05813327,43187.0,43183.0,0.05791]
["bitfinex","BTCUSD",1641988011730,0.00022027,43187.0,43185.0,0.00124699]
["bitfinex","BTCUSD",1641988012327,0.00022027,43187.0,43183.0,0.32588881]
["bitfinex","BTCUSD",1641988012531,0.00022027,43188.0,43184.0,0.057911]
["bitfinex","BTCUSD",1641988013131,0.00022027,43188.0,43185.0,0.115802]
["bitfinex","BTCUSD",1641988013330,0.00022027,43188.0,43183.0,0.115802]
["bitfinex","BTCUSD",1641988013530,0.00022027,43188.0,43183.0,0.39138656]
["bitfinex","BTCUSD",1641988013728,0.00045851,43188.0,43183.0,0.39138656]
["bitfinex","BTCUSD",1641988013930,0.00023824,43188.0,43183.0,0.115802]
["bitfinex","BTCUSD",1641988014130,0.057909,43187.0,43185.0,0.057909]
["bitfinex","BTCUSD",1641988014834,0.00023824,43188.0,43185.0,0.057909]
["bitfinex","BTCUSD",1641988015029,0.00024154,43188.0,43185.0,0.057909]
["bitfinex","BTCUSD",1641988015279,0.00024154,43188.0,43186.0,0.22271826]
["bitfinex","BTCUSD",1641988015478,0.00024154,43188.0,43185.0,0.057909]
["bitfinex","BTCUSD",1641988015681,0.00024154,43188.0,43185.0,0.115818]
["bitfinex","BTCUSD",1641988016380,0.00024154,43189.0,43185.0,0.057909]
["bitfinex","BTCUSD",1641988016779,0.00024154,43189.0,43186.0,0.29077025]
["bitfinex","BTCUSD",1641988016982,0.00024154,43189.0,43187.0,0.11579823]
["bitfinex","BTCUSD",1641988017183,0.00024154,43189.0,43188.0,1.1080508]
["bitfinex","BTCUSD",1641988017384,0.00578523,43191.0,43188.0,1.109286]
["bitfinex","BTCUSD",1641988017579,0.00578523,43191.0,43189.0,0.057883]
["bitfinex","BTCUSD",1641988017778,0.00578523,43191.0,43190.0,0.31512238]
["bitfinex","BTCUSD",1641988017981,0.00678463,43198.0,43191.0,0.55]
["bitfinex","BTCUSD",1641988018180,0.00678463,43198.0,43196.0,0.00127811]
["bitfinex","BTCUSD",1641988018681,0.00578463,43198.0,43196.0,0.06764811]
["bitfinex","BTCUSD",1641988018925,0.00578463,43198.0,43197.0,0.3102121]
["bitfinex","BTCUSD",1641988019527,0.23578463,43198.0,43197.0,0.3102121]
["bitfinex","BTCUSD",1641988020128,0.23578463,43198.0,43197.0,0.31020003]
["bitfinex","BTCUSD",1641988020525,0.00578463,43198.0,43197.0,0.31020003]
["bitfinex","BTCUSD",1641988021531,0.00578463,43198.0,43196.0,0.115747]
["bitfinex","BTCUSD",1641988021729,0.057904,43195.0,43192.0,0.03740907]
["bitfinex","BTCUSD",1641988021929,0.00578463,43198.0,43192.0,0.03740907]
["bitfinex","BTCUSD",1641988022528,0.00127037,43197.0,43192.0,0.03740907]
["bitfinex","BTCUSD",1641988022778,0.057898,43196.0,43192.0,0.03740907]
["bitfinex","BTCUSD",1641988022977,0.057898,43196.0,43193.0,0.057898]
["bitfinex","BTCUSD",1641988023379,0.00606694,43198.0,43193.0,0.057898]
["bitfinex","BTCUSD",1641988023779,0.00606694,43198.0,43192.0,0.03740907]
["bitfinex","BTCUSD",1641988023979,0.057896,43197.0,43186.0,0.115799]
["bitfinex","BTCUSD",1641988024180,0.057896,43197.0,43185.0,0.00083972]
["bitfinex","BTCUSD",1641988024379,0.00123099,43196.0,43185.0,0.00083972]
["bitfinex","BTCUSD",1641988024580,0.04393099,43196.0,43185.0,0.00083972]
["bitfinex","BTCUSD",1641988024783,0.04393099,43196.0,43191.0,0.03740907]
["bitfinex","BTCUSD",1641988024984,0.057899,43195.0,43192.0,0.115797]
["bitfinex","BTCUSD",1641988025382,0.057899,43195.0,43192.0,0.057899]
["bitfinex","BTCUSD",1641988026181,0.057899,43195.0,43191.0,0.09531207]
["bitfinex","BTCUSD",1641988026628,0.057899,43195.0,43187.0,0.115806]
["bitfinex","BTCUSD",1641988026828,0.057899,43195.0,43191.0,0.03740907]
["bitfinex","BTCUSD",1641988027029,0.0427,43194.0,43191.0,0.03740907]
["bitfinex","BTCUSD",1641988027428,0.158514,43194.0,43191.0,0.03740907]
["bitfinex","BTCUSD",1641988027630,0.158514,43194.0,43186.0,0.14821107]
["bitfinex","BTCUSD",1641988027830,0.53749401,43193.0,43185.0,0.00070991]
["bitfinex","BTCUSD",1641988028030,0.38546544,43192.0,43185.0,0.00070991]
["bitfinex","BTCUSD",1641988028228,0.05792251,43190.0,43185.0,0.00070991]
["bitfinex","BTCUSD",1641988028428,0.25941955,43193.0,43185.0,0.00070991]
["bitfinex","BTCUSD",1641988028429,0.100624,43189.0,43185.0,0.00070991]
["bitfinex","BTCUSD",1641988028628,0.0427,43188.0,43185.0,0.00070991]
["bitfinex","BTCUSD",1641988029428,0.0427,43188.0,43184.0,0.0007245]
["bitfinex","BTCUSD",1641988029628,0.057913,43187.0,43184.0,0.0007245]
["bitfinex","BTCUSD",1641988030678,0.057913,43187.0,43183.0,0.03313358]
["bitfinex","BTCUSD",1641988031281,0.057913,43187.0,43183.0,0.09104758]
["bitfinex","BTCUSD",1641988031978,0.25941955,43193.0,43183.0,0.03314244]
["bitfinex","BTCUSD",1641988031979,0.057907,43189.0,43183.0,0.03314244]
["bitfinex","BTCUSD",1641988032378,0.057907,43189.0,43185.0,0.057906]
["bitfinex","BTCUSD",1641988032580,0.28327629,43193.0,43185.0,0.057906]
["bitfinex","BTCUSD",1641988032581,0.0427,43193.0,43186.0,0.27558456]
["bitfinex","BTCUSD",1641988032781,0.01182556,43198.0,43191.0,0.03240907]
["bitfinex","BTCUSD",1641988033178,0.01182615,43198.0,43191.0,0.03240907]
["bitfinex","BTCUSD",1641988033378,0.01182615,43198.0,43188.0,0.115796]
["bitfinex","BTCUSD",1641988033379,0.057898,43196.0,43188.0,0.115796]
["bitfinex","BTCUSD",1641988033579,0.057898,43196.0,43185.0,0.0007317]
["bitfinex","BTCUSD",1641988034228,0.057898,43196.0,43185.0,0.00073171]
["bitfinex","BTCUSD",1641988035032,0.057898,43196.0,43190.0,0.03240907]
["bitfinex","BTCUSD",1641988036029,0.057898,43196.0,43192.0,0.057902]
["bitfinex","BTCUSD",1641988036729,0.057898,43196.0,43193.0,0.22233106]
["bitfinex","BTCUSD",1641988036932,0.01182241,43198.0,43193.0,0.27558456]
["bitfinex","BTCUSD",1641988037133,0.01182241,43198.0,43197.0,0.53240907]
["bitfinex","BTCUSD",1641988037431,0.01182241,43198.0,43197.0,0.30799363]
["bitfinex","BTCUSD",1641988037880,0.01156926,43198.0,43197.0,0.30799363]
["bitfinex","BTCUSD",1641988038083,0.01735389,43198.0,43197.0,0.03240907]
["bitfinex","BTCUSD",1641988038479,0.01735389,43198.0,43197.0,0.30799363]
["bitfinex","BTCUSD",1641988039280,0.01735389,43198.0,43197.0,0.03240907]
["bitfinex","BTCUSD",1641988039486,0.01735389,43198.0,43197.0,0.30799363]
["bitfinex","BTCUSD",1641988039879,0.23735389,43198.0,43197.0,0.30799363]
["bitfinex","BTCUSD",1641988041541,0.23735389,43198.0,43197.0,0.03240907]
["bitfinex","BTCUSD",1641988041738,0.23659991,43198.0,43197.0,0.03240907]
["bitfinex","BTCUSD",1641988042140,0.23659991,43198.0,43195.0,0.057893]
["bitfinex","BTCUSD",1641988042339,0.23659991,43198.0,43189.0,0.11579]
["bitfinex","BTCUSD",1641988042340,0.34839992,43198.0,43189.0,0.11579]
["bitfinex","BTCUSD",1641988042541,0.34839992,43198.0,43193.0,0.03240907]
["bitfinex","BTCUSD",1641988043345,0.40629492,43198.0,43193.0,0.03240907]
["bitfinex","BTCUSD",1641988043641,0.40629492,43198.0,43195.0,0.057895]
["bitfinex","BTCUSD",1641988043840,0.40654868,43198.0,43195.0,0.057895]
["bitfinex","BTCUSD",1641988044842,0.40654868,43198.0,43195.0,0.052895]
["bitfinex","BTCUSD",1641988045041,0.34839992,43198.0,43195.0,0.052895]
["bitfinex","BTCUSD",1641988045284,0.34839992,43198.0,43195.0,0.11078292]
["bitfinex","BTCUSD",1641988045486,0.34839992,43198.0,43196.0,0.057886]
["bitfinex","BTCUSD",1641988046483,0.34839992,43198.0,43196.0,0.115777]
["bitfinex","BTCUSD",1641988046885,0.34764548,43198.0,43196.0,0.115777]
["bitfinex","BTCUSD",1641988047085,0.23584547,43198.0,43197.0,0.24045628]
["bitfinex","BTCUSD",1641988047286,0.00225381,43199.0,43197.0,0.24045628]
["bitfinex","BTCUSD",1641988047586,0.0022538,43199.0,43197.0,0.41407428]
["bitfinex","BTCUSD",1641988047785,0.0022538,43199.0,43198.0,0.27558456]
["bitfinex","BTCUSD",1641988048185,0.0022538,43199.0,43197.0,0.115745]
["bitfinex","BTCUSD",1641988048584,0.0022538,43199.0,43198.0,0.27558456]
["bitfinex","BTCUSD",1641988048785,0.002,43199.0,43197.0,0.115745]
["bitfinex","BTCUSD",1641988049429,0.002,43199.0,43198.0,0.22501888]
["bitfinex","BTCUSD",1641988050228,0.002,43199.0,43197.0,0.115745]
["bitfinex","BTCUSD",1641988050629,0.002,43199.0,43198.0,0.23150021]
["bitfinex","BTCUSD",1641988051136,0.002,43199.0,43197.0,0.115745]
["bitfinex","BTCUSD",1641988051337,0.002,43199.0,43193.0,0.03240907]
["bitfinex","BTCUSD",1641988051533,0.057906,43196.0,43193.0,0.03240907]
["bitfinex","BTCUSD",1641988051732,0.17790601,43196.0,43193.0,0.03240907]
["bitfinex","BTCUSD",1641988052331,0.17790601,43196.0,43193.0,0.09030907]
["bitfinex","BTCUSD",1641988052780,0.12000001,43196.0,43193.0,0.08530907]
["bitfinex","BTCUSD",1641988053579,0.10500001,43196.0,43193.0,0.08530907]
["bitfinex","BTCUSD",1641988053783,0.10500001,43196.0,43193.0,0.14320107]
["bitfinex","BTCUSD",1641988054179,0.10500001,43196.0,43193.0,0.14306752]
["bitfinex","BTCUSD",1641988054578,0.10500001,43196.0,43193.0,0.20095503]
["bitfinex","BTCUSD",1641988054978,0.10500001,43196.0,43193.0,0.14306752]
["bitfinex","BTCUSD",1641988055179,0.10500001,43196.0,43193.0,0.08517552]
["bitfinex","BTCUSD",1641988055379,0.10500001,43196.0,43191.0,0.057903]
["bitfinex","BTCUSD",1641988055579,0.10500001,43196.0,43186.0,0.03240907]
["bitfinex","BTCUSD",1641988055979,0.16289601,43196.0,43186.0,0.03240907]
["bitfinex","BTCUSD",1641988056180,0.16039601,43196.0,43186.0,0.03240907]
["bitfinex","BTCUSD",1641988057133,0.16039601,43196.0,43185.0,0.00072947]
["bitfinex","BTCUSD",1641988057430,0.10250001,43196.0,43194.0,0.03240907]
["bitfinex","BTCUSD",1641988057629,0.00025374,43198.0,43194.0,0.03240907]
["bitfinex","BTCUSD",1641988058329,0.00025379,43198.0,43194.0,0.03240907]
["bitfinex","BTCUSD",1641988058529,0.057895,43197.0,43195.0,0.057884]
["bitfinex","BTCUSD",1641988059031,0.057895,43197.0,43194.0,0.03240907]
["bitfinex","BTCUSD",1641988059529,0.057895,43197.0,43195.0,0.057899]
["bitfinex","BTCUSD",1641988059729,0.277895,43197.0,43194.0,0.03240907]
["bitfinex","BTCUSD",1641988060189,0.277895,43197.0,43185.0,0.0007295]
["bitfinex","BTCUSD",1641988060190,0.327895,43197.0,43185.0,0.03313857]
["bitfinex","BTCUSD",1641988060381,0.05791,43191.0,43185.0,0.0007295]
["bitfinex","BTCUSD",1641988060582,0.05791,43191.0,43188.0,0.03240907]
["bitfinex","BTCUSD",1641988060780,0.0012919,43197.0,43188.0,0.03240907]
["bitfinex","BTCUSD",1641988061384,0.0579,43192.0,43188.0,0.03240907]
["bitfinex","BTCUSD",1641988061685,0.0579,43192.0,43189.0,0.110798]
["bitfinex","BTCUSD",1641988063083,0.0579,43192.0,43189.0,0.168698]
["bitfinex","BTCUSD",1641988063285,0.057898,43194.0,43189.0,0.0579]
["bitfinex","BTCUSD",1641988063585,0.0012919,43197.0,43188.0,0.01240907]
["bitfinex","BTCUSD",1641988063789,0.00025373,43198.0,43196.0,0.01240907]
["bitfinex","BTCUSD",1641988064231,0.00025376,43198.0,43196.0,0.07030007]
["bitfinex","BTCUSD",1641988064630,0.001,43201.0,43198.0,1.0]
["bitfinex","BTCUSD",1641988064829,0.001,43201.0,43200.0,0.0012721]
["bitfinex","BTCUSD",1641988065030,0.0030148,43209.0,43200.0,0.1612721]
["bitfinex","BTCUSD",1641988065231,0.0030148,43209.0,43203.0,0.057869]
["bitfinex","BTCUSD",1641988065431,0.002,43209.0,43204.0,0.33687653]
["bitfinex","BTCUSD",1641988065630,0.002,43209.0,43204.0,0.39474053]
["bitfinex","BTCUSD",1641988066029,0.002,43209.0,43206.0,0.01240907]
["bitfinex","BTCUSD",1641988066432,0.00091385,43209.0,43206.0,0.01240907]
["bitfinex","BTCUSD",1641988066735,0.00091385,43209.0,43207.0,0.05787]
["bitfinex","BTCUSD",1641988066931,0.00091385,43209.0,43208.0,0.24789671]
["bitfinex","BTCUSD",1641988069082,0.00128087,43211.0,43208.0,0.24789671]
["bitfinex","BTCUSD",1641988069294,0.00128087,43211.0,43209.0,0.0427]
["bitfinex","BTCUSD",1641988069487,0.004,43214.0,43210.0,1.373521]
["bitfinex","BTCUSD",1641988069685,0.00112329,43217.0,43212.0,1.3191987]
["bitfinex","BTCUSD",1641988069881,0.00112329,43217.0,43216.0,0.01368439]
["bitfinex","BTCUSD",1641988070282,0.001,43227.0,43216.0,0.07153539]
["bitfinex","BTCUSD",1641988070483,0.001,43227.0,43216.0,0.01240907]
["bitfinex","BTCUSD",1641988070683,0.001,43227.0,43216.0,0.07026107]
["bitfinex","BTCUSD",1641988071428,0.057855,43226.0,43216.0,0.07026107]
["bitfinex","BTCUSD",1641988071832,0.001,43227.0,43216.0,0.07026107]
["bitfinex","BTCUSD",1641988072430,0.001,43227.0,43217.0,0.00124107]
["bitfinex","BTCUSD",1641988072630,0.00024208,43220.0,43217.0,0.00124107]
["bitfinex","BTCUSD",1641988073830,0.0002729,43220.0,43217.0,0.00124107]
["bitfinex","BTCUSD",1641988075282,0.001,43227.0,43222.0,0.057849]
["bitfinex","BTCUSD",1641988075481,0.001,43227.0,43226.0,0.01240907]
["bitfinex","BTCUSD",1641988076485,0.00039,43236.0,43226.0,0.01240907]
["bitfinex","BTCUSD",1641988076683,0.5,43235.0,43230.0,0.01240907]
["bitfinex","BTCUSD",1641988077285,0.00039,43236.0,43230.0,0.01240907]
["bitfinex","BTCUSD",1641988077286,0.00039,43236.0,43231.0,0.11569]
["bitfinex","BTCUSD",1641988077483,0.00024395,43235.0,43232.0,0.05783642]
["bitfinex","BTCUSD",1641988078284,0.00024395,43235.0,43232.0,0.11567142]
["bitfinex","BTCUSD",1641988078484,0.00024395,43235.0,43233.0,0.057835]
["bitfinex","BTCUSD",1641988078684,0.00063395,43236.0,43233.0,0.3318377]
["bitfinex","BTCUSD",1641988079530,0.001,43239.0,43233.0,0.54967201]
["bitfinex","BTCUSD",1641988079738,0.25102566,43248.0,43238.0,0.01240907]
["bitfinex","BTCUSD",1641988079931,0.25102566,43248.0,43240.0,0.01240907]
["bitfinex","BTCUSD",1641988079932,0.00097568,43243.0,43240.0,0.01240907]
["bitfinex","BTCUSD",1641988080333,0.00097568,43243.0,43240.0,0.00740907]
["bitfinex","BTCUSD",1641988080532,0.00097568,43243.0,43238.0,0.0427]
["bitfinex","BTCUSD",1641988080933,0.00097568,43243.0,43239.0,0.00740907]
["bitfinex","BTCUSD",1641988081131,0.00021379,43244.0,43239.0,0.00740907]
["bitfinex","BTCUSD",1641988081336,0.057833,43243.0,43239.0,0.00740907]
["bitfinex","BTCUSD",1641988082132,0.057833,43243.0,43238.0,0.15837]
["bitfinex","BTCUSD",1641988082334,0.05908368,43243.0,43231.0,0.00740907]
["bitfinex","BTCUSD",1641988082530,0.115682,43241.0,43231.0,0.00740907]
["bitfinex","BTCUSD",1641988082781,0.115682,43241.0,43235.0,0.115674]
["bitfinex","BTCUSD",1641988083180,0.00125068,43243.0,43235.0,0.115674]
["bitfinex","BTCUSD",1641988083581,0.057839,43241.0,43231.0,0.00740907]
["bitfinex","BTCUSD",1641988084383,0.057839,43241.0,43238.0,0.057836]
["bitfinex","BTCUSD",1641988084580,0.057839,43241.0,43238.0,0.055836]
["bitfinex","BTCUSD",1641988084785,0.00021378,43244.0,43238.0,0.00740907]
["bitfinex","BTCUSD",1641988084985,0.00021981,43244.0,43238.0,0.00740907]
["bitfinex","BTCUSD",1641988085682,0.00021981,43244.0,43240.0,0.057831]
["bitfinex","BTCUSD",1641988085882,0.00021986,43244.0,43240.0,0.057831]
["bitfinex","BTCUSD",1641988086439,0.00021986,43244.0,43242.0,0.00740907]
["bitfinex","BTCUSD",1641988086638,0.00021986,43244.0,43242.0,0.06523607]
["bitfinex","BTCUSD",1641988087140,0.00021987,43244.0,43242.0,0.06523607]
["bitfinex","BTCUSD",1641988087340,0.2485448,43248.0,43242.0,0.06523607]
["bitfinex","BTCUSD",1641988087544,0.2485448,43248.0,43242.0,0.00740907]
["bitfinex","BTCUSD",1641988087740,0.2485448,43248.0,43243.0,0.115655]
["bitfinex","BTCUSD",1641988087944,0.2485448,43248.0,43233.0,0.00081534]
["bitfinex","BTCUSD",1641988087945,0.40243339,43247.0,43233.0,0.00081534]
["bitfinex","BTCUSD",1641988088144,0.00125698,43241.0,43233.0,0.00081534]
["bitfinex","BTCUSD",1641988088346,0.00125698,43241.0,43232.0,0.00740907]
["bitfinex","BTCUSD",1641988088347,0.24983124,43240.0,43232.0,0.00740907]
["bitfinex","BTCUSD",1641988088544,0.47339824,43240.0,43232.0,0.00740907]
["bitfinex","BTCUSD",1641988089145,0.47339824,43240.0,43232.0,0.06526007]
["bitfinex","BTCUSD",1641988089543,0.47339824,43240.0,43234.0,0.00060414]
["bitfinex","BTCUSD",1641988089743,0.057856,43238.0,43232.0,0.00301321]
["bitfinex","BTCUSD",1641988090194,0.057856,43238.0,43234.0,0.057846]
["bitfinex","BTCUSD",1641988091577,0.057856,43238.0,43232.0,0.00301321]
["bitfinex","BTCUSD",1641988091779,0.057856,43238.0,43234.0,0.057846]
["bitfinex","BTCUSD",1641988091980,0.057856,43238.0,43234.0,0.115685]
["bitfinex","BTCUSD",1641988092481,0.057836,43241.0,43234.0,0.115685]
["bitfinex","BTCUSD",1641988092683,0.057836,43241.0,43235.0,0.00301321]
["bitfinex","BTCUSD",1641988093179,0.057836,43241.0,43234.0,0.057846]
["bitfinex","BTCUSD",1641988093383,0.00023648,43242.0,43231.0,0.115691]
["bitfinex","BTCUSD",1641988093384,0.05785,43238.0,43231.0,0.115691]
["bitfinex","BTCUSD",1641988094436,0.05785,43238.0,43232.0,0.00083919]
["bitfinex","BTCUSD",1641988094836,0.057861,43234.0,43232.0,0.00083919]
["bitfinex","BTCUSD",1641988095036,1.19386582,43233.0,43232.0,0.00083919]
["bitfinex","BTCUSD",1641988095436,0.24386582,43233.0,43232.0,0.00083919]
["bitfinex","BTCUSD",1641988095635,0.24386582,43233.0,43220.0,0.00301321]
["bitfinex","BTCUSD",1641988095636,0.24386582,43233.0,43230.0,0.00083921]
["bitfinex","BTCUSD",1641988095836,0.057858,43232.0,43220.0,0.00301321]
["bitfinex","BTCUSD",1641988096038,0.057858,43232.0,43218.0,0.27366512]
["bitfinex","BTCUSD",1641988096039,0.052858,43232.0,43218.0,0.27366512]
["bitfinex","BTCUSD",1641988096237,0.00123589,43230.0,43213.0,0.00301321]
["bitfinex","BTCUSD",1641988096438,0.115732,43223.0,43213.0,0.00301321]
["bitfinex","BTCUSD",1641988096638,0.115732,43223.0,43215.0,0.057865]
["bitfinex","BTCUSD",1641988096839,0.00123589,43230.0,43221.0,0.00301321]
["bitfinex","BTCUSD",1641988096840,0.05786596,43227.0,43221.0,0.00301321]
["bitfinex","BTCUSD",1641988097040,0.0427,43236.0,43221.0,0.00301321]
["bitfinex","BTCUSD",1641988097241,0.05,43233.0,43221.0,0.00301321]
["bitfinex","BTCUSD",1641988097443,0.00127504,43234.0,43215.0,0.00122848]
["bitfinex","BTCUSD",1641988097689,0.00127504,43234.0,43227.0,0.057848]
["bitfinex","BTCUSD",1641988097886,0.057849,43231.0,43230.0,0.057849]
["bitfinex","BTCUSD",1641988098287,0.044499,43231.0,43230.0,0.057849]
["bitfinex","BTCUSD",1641988098485,0.0427,43236.0,43230.0,0.057849]
["bitfinex","BTCUSD",1641988098486,0.3101,43247.0,43230.0,0.057849]
["bitfinex","BTCUSD",1641988098689,0.0427,43236.0,43232.0,0.00124821]
["bitfinex","BTCUSD",1641988098886,0.0427,43243.0,43235.0,0.00301321]
["bitfinex","BTCUSD",1641988099088,0.0427,43243.0,43239.0,0.057841]
["bitfinex","BTCUSD",1641988099386,0.115679,43243.0,43239.0,0.057841]
["bitfinex","BTCUSD",1641988100388,0.057836,43241.0,43239.0,0.057841]
["bitfinex","BTCUSD",1641988100590,0.057836,43241.0,43238.0,0.05908386]
["bitfinex","BTCUSD",1641988101435,0.057836,43241.0,43239.0,0.115677]
["bitfinex","BTCUSD",1641988101634,0.052836,43241.0,43239.0,0.115677]
["bitfinex","BTCUSD",1641988102037,0.05,43243.0,43240.0,0.16124856]
["bitfinex","BTCUSD",1641988102240,0.05,43243.0,43240.0,0.08992]
["bitfinex","BTCUSD",1641988102436,0.00660337,43259.0,43242.0,0.00127029]
["bitfinex","BTCUSD",1641988102634,0.057846,43246.0,43242.0,0.00127029]
["bitfinex","BTCUSD",1641988102836,0.18189275,43245.0,43242.0,0.00127029]
["bitfinex","BTCUSD",1641988103138,0.23189275,43245.0,43240.0,0.08992]
["bitfinex","BTCUSD",1641988103634,0.23189275,43245.0,43241.0,0.057844]
["bitfinex","BTCUSD",1641988103835,0.115687,43243.0,43241.0,0.057844]
["bitfinex","BTCUSD",1641988104042,0.165687,43243.0,43222.0,0.15]
["bitfinex","BTCUSD",1641988104239,0.057874,43233.0,43222.0,0.15]
["bitfinex","BTCUSD",1641988104436,0.15759477,43232.0,43222.0,0.04726214]
["bitfinex","BTCUSD",1641988104834,0.20259477,43232.0,43222.0,0.046]
["bitfinex","BTCUSD",1641988105034,0.11575,43229.0,43222.0,0.046]
["bitfinex","BTCUSD",1641988105285,0.00710235,43236.0,43216.0,0.9601]
["bitfinex","BTCUSD",1641988105286,0.00717192,43241.0,43223.0,1.29728628]
["bitfinex","BTCUSD",1641988105489,0.22293921,43240.0,43237.0,0.00124075]
["bitfinex","BTCUSD",1641988105687,0.22293921,43240.0,43232.0,0.00123579]
["bitfinex","BTCUSD",1641988105884,0.0427,43239.0,43232.0,0.00123579]
["bitfinex","BTCUSD",1641988106088,0.173589,43235.0,43232.0,0.00123579]
["bitfinex","BTCUSD",1641988106781,0.173589,43235.0,43226.0,0.15]
["bitfinex","BTCUSD",1641988106984,0.593589,43235.0,43227.0,0.0012914]
["bitfinex","BTCUSD",1641988107180,0.643589,43235.0,43228.0,0.09999999]
["bitfinex","BTCUSD",1641988107381,0.057861,43232.0,43227.0,0.0012914]
["bitfinex","BTCUSD",1641988107583,0.13035778,43231.0,43230.0,0.05786]
["bitfinex","BTCUSD",1641988107781,0.18035778,43231.0,43229.0,0.000604]
["bitfinex","BTCUSD",1641988108384,0.22305778,43231.0,43229.0,0.000604]
["bitfinex","BTCUSD",1641988108581,1.057868,43230.0,43221.0,0.0012853]
["bitfinex","BTCUSD",1641988109033,1.057868,43230.0,43228.0,0.00083924]
["bitfinex","BTCUSD",1641988109231,1.057868,43230.0,43221.0,0.0012853]
["bitfinex","BTCUSD",1641988109232,1.0,43229.0,43221.0,0.0012853]
["bitfinex","BTCUSD",1641988109437,0.11576,43227.0,43221.0,0.0012853]
["bitfinex","BTCUSD",1641988109638,0.0427,43226.0,43222.0,0.16]
["bitfinex","BTCUSD",1641988110033,0.0427,43226.0,43224.0,0.00125228]
["bitfinex","BTCUSD",1641988110233,0.057882,43225.0,43224.0,0.00125228]
["bitfinex","BTCUSD",1641988111037,0.057882,43225.0,43221.0,1.0]
["bitfinex","BTCUSD",1641988111236,0.057882,43225.0,43217.0,0.09999999]
["bitfinex","BTCUSD",1641988111444,0.057882,43225.0,43216.0,0.00039]
["bitfinex","BTCUSD",1641988111836,0.0427,43224.0,43216.0,0.00039]
["bitfinex","BTCUSD",1641988112137,0.0427,43224.0,43206.0,0.15789699]
["bitfinex","BTCUSD",1641988112138,0.057898,43220.0,43206.0,0.15789699]
["bitfinex","BTCUSD",1641988112335,0.057898,43220.0,43204.0,0.09999999]
["bitfinex","BTCUSD",1641988112336,0.0427,43219.0,43204.0,0.09999999]
["bitfinex","BTCUSD",1641988112538,0.57897027,43275.0,43204.0,0.09999999]
["bitfinex","BTCUSD",1641988112791,0.01194,43243.0,43218.0,0.00185984]
["bitfinex","BTCUSD",1641988112994,0.01194,43243.0,43229.0,0.00120109]
["bitfinex","BTCUSD",1641988112995,0.01209204,43241.0,43229.0,0.00120109]
["bitfinex","BTCUSD",1641988113187,0.231541,43232.0,43229.0,0.00120109]
["bitfinex","BTCUSD",1641988113390,0.01209204,43241.0,43229.0,0.00120109]
["bitfinex","BTCUSD",1641988113391,0.8287388,43231.0,43229.0,0.00120109]
["bitfinex","BTCUSD",1641988113692,0.69383,43231.0,43230.0,1.10125162]
["bitfinex","BTCUSD",1641988114088,0.69383,43231.0,43230.0,1.00125163]
["bitfinex","BTCUSD",1641988114300,0.69383,43231.0,43215.0,0.07319426]
["bitfinex","BTCUSD",1641988114493,0.69383,43231.0,43201.0,0.02169]
["bitfinex","BTCUSD",1641988114494,0.02422559,43193.0,43177.0,0.1176481]
["bitfinex","BTCUSD",1641988114692,0.02422559,43193.0,43170.0,0.00129258]
["bitfinex","BTCUSD",1641988114693,0.35,43183.0,43172.0,0.31796229]
["bitfinex","BTCUSD",1641988114892,0.1213,43181.0,43166.0,0.02828434]
["bitfinex","BTCUSD",1641988115089,0.1213,43181.0,43156.0,0.10452]
["bitfinex","BTCUSD",1641988115090,0.1213,43176.0,43159.0,0.96669834]
["bitfinex","BTCUSD",1641988115291,0.057968,43164.0,43159.0,0.88328683]
["bitfinex","BTCUSD",1641988115497,0.534,43162.0,43159.0,0.10328683]
["bitfinex","BTCUSD",1641988115690,0.534,43162.0,43156.0,0.0999]
["bitfinex","BTCUSD",1641988115691,0.05,43161.0,43156.0,0.0999]
["bitfinex","BTCUSD",1641988115894,0.05,43161.0,43153.0,0.00269962]
["bitfinex","BTCUSD",1641988115895,0.00127178,43157.0,43153.0,0.00269962]
["bitfinex","BTCUSD",1641988116092,0.00127178,43157.0,43148.0,0.438]
["bitfinex","BTCUSD",1641988116093,0.2709733,43156.0,43148.0,0.438]
["bitfinex","BTCUSD",1641988116297,0.5,43155.0,43141.0,0.057972]
["bitfinex","BTCUSD",1641988116544,0.5,43155.0,43154.0,0.06046425]
["bitfinex","BTCUSD",1641988116545,0.6213,43155.0,43154.0,0.06046425]
["bitfinex","BTCUSD",1641988116739,0.22309933,43163.0,43143.0,0.00086317]
["bitfinex","BTCUSD",1641988116740,0.06083575,43154.0,43143.0,0.00086317]
["bitfinex","BTCUSD",1641988116939,0.06083575,43155.0,43152.0,0.15]
["bitfinex","BTCUSD",1641988117140,0.17514062,43166.0,43152.0,0.15]
["bitfinex","BTCUSD",1641988117141,0.06213402,43153.0,43152.0,0.15]
["bitfinex","BTCUSD",1641988117340,0.00129827,43153.0,43152.0,0.15]
["bitfinex","BTCUSD",1641988117539,0.00129827,43153.0,43145.0,0.15]
["bitfinex","BTCUSD",1641988117838,0.060836,43152.0,43145.0,0.15]
["bitfinex","BTCUSD",1641988118342,0.057963,43151.0,43146.0,0.115924]
["bitfinex","BTCUSD",1641988118539,0.057963,43151.0,43145.0,0.15]
["bitfinex","BTCUSD",1641988118739,0.060836,43150.0,43145.0,0.15]
["bitfinex","BTCUSD",1641988119143,0.00128465,43149.0,43143.0,0.00086317]
["bitfinex","BTCUSD",1641988119345,0.05921312,43146.0,43143.0,0.00086317]
["bitfinex","BTCUSD",1641988119744,0.05921312,43146.0,43144.0,0.15]
["bitfinex","BTCUSD",1641988119745,0.057986,43146.0,43144.0,0.15]
["bitfinex","BTCUSD",1641988120042,0.057986,43146.0,43145.0,1.0005952]
["bitfinex","BTCUSD",1641988120486,0.118822,43146.0,43145.0,1.0005952]
["bitfinex","BTCUSD",1641988121084,1.2e-05,43146.0,43145.0,1.0]
["bitfinex","BTCUSD",1641988121291,1.2e-05,43146.0,43145.0,1.12490084]
["bitfinex","BTCUSD",1641988121489,0.19742096,43161.0,43145.0,1.12490084]
["bitfinex","BTCUSD",1641988121490,0.2004,43161.0,43145.0,1.12490084]
["bitfinex","BTCUSD",1641988121683,0.057961,43153.0,43151.0,0.15]
["bitfinex","BTCUSD",1641988122086,0.2007,43152.0,43145.0,1.0]
["bitfinex","BTCUSD",1641988122685,1.68000001,43149.0,43145.0,1.0]
["bitfinex","BTCUSD",1641988123286,1.68000001,43149.0,43145.0,0.00084039]
["bitfinex","BTCUSD",1641988123287,0.00129217,43148.0,43145.0,0.00084039]
["bitfinex","BTCUSD",1641988123488,0.00128775,43146.0,43143.0,0.00086317]
["bitfinex","BTCUSD",1641988123932,0.00128775,43146.0,43134.0,0.45994923]
["bitfinex","BTCUSD",1641988124140,0.00128775,43146.0,43122.0,0.3829]
["bitfinex","BTCUSD",1641988124337,0.5,43149.0,43135.0,0.00126971]
["bitfinex","BTCUSD",1641988124338,1.68000001,43140.0,43135.0,0.00126971]
["bitfinex","BTCUSD",1641988124535,1.68000001,43140.0,43127.0,0.05797072]
["bitfinex","BTCUSD",1641988124536,1.68000001,43140.0,43132.0,0.115938]
["bitfinex","BTCUSD",1641988124737,1.68000001,43140.0,43124.0,0.3406]
["bitfinex","BTCUSD",1641988124935,1.68000001,43140.0,43125.0,0.09595155]
["bitfinex","BTCUSD",1641988125139,1.68000001,43140.0,43132.0,0.115959]
["bitfinex","BTCUSD",1641988125338,1.68000001,43140.0,43134.0,0.057976]
["bitfinex","BTCUSD",1641988125339,1.73797601,43140.0,43134.0,0.057976]
["bitfinex","BTCUSD",1641988125636,1.68000001,43140.0,43134.0,0.057976]
["bitfinex","BTCUSD",1641988125834,1.68000001,43140.0,43132.0,0.115959]
["bitfinex","BTCUSD",1641988126238,1.68000001,43140.0,43132.0,0.11276318]
["bitfinex","BTCUSD",1641988126436,0.057985,43139.0,43132.0,0.11276318]
["bitfinex","BTCUSD",1641988126639,1.68000001,43140.0,43133.0,0.115953]
["bitfinex","BTCUSD",1641988126835,1.67927001,43140.0,43133.0,0.115953]
["bitfinex","BTCUSD",1641988127035,1.67952993,43140.0,43133.0,0.115953]
["bitfinex","BTCUSD",1641988127786,0.057986,43138.0,43135.0,0.057981]
["bitfinex","BTCUSD",1641988128186,0.057236,43138.0,43135.0,0.057981]
["bitfinex","BTCUSD",1641988129791,1.21329789,43140.0,43135.0,0.057981]
["bitfinex","BTCUSD",1641988129991,0.71329789,43140.0,43137.0,0.00120793]
["bitfinex","BTCUSD",1641988130189,0.71329789,43140.0,43138.0,0.158631]
["bitfinex","BTCUSD",1641988130190,0.24960389,43140.0,43138.0,0.158631]
["bitfinex","BTCUSD",1641988130387,0.20022,43156.0,43139.0,1.05]
["bitfinex","BTCUSD",1641988130587,0.057966,43153.0,43142.0,0.00120101]
["bitfinex","BTCUSD",1641988130793,0.20052,43151.0,43143.0,0.0427]
["bitfinex","BTCUSD",1641988130990,0.18578886,43151.0,43144.0,0.0427]
["bitfinex","BTCUSD",1641988131195,0.00125091,43146.0,43138.0,0.0427]
["bitfinex","BTCUSD",1641988131445,0.00125091,43146.0,43137.0,0.057987]
["bitfinex","BTCUSD",1641988131446,0.20046,43140.0,43137.0,0.057987]
["bitfinex","BTCUSD",1641988132644,0.20046,43140.0,43135.0,0.115962]
["bitfinex","BTCUSD",1641988133044,0.20046,43140.0,43136.0,0.00048999]
["bitfinex","BTCUSD",1641988133646,0.25046,43140.0,43136.0,0.00048999]
["bitfinex","BTCUSD",1641988134046,0.20046,43140.0,43137.0,0.05798]
["bitfinex","BTCUSD",1641988134246,0.18106,43140.0,43137.0,0.05798]
["bitfinex","BTCUSD",1641988135885,0.00036046,43142.0,43137.0,0.05798]
["bitfinex","BTCUSD",1641988136083,0.00036046,43142.0,43137.0,0.15866]
["bitfinex","BTCUSD",1641988136483,0.1,43140.0,43137.0,0.15866]
["bitfinex","BTCUSD",1641988140033,0.1,43140.0,43137.0,0.11596]
["bitfinex","BTCUSD",1641988140439,0.1,43140.0,43137.0,0.05798]
["bitfinex","BTCUSD",1641988142704,0.1,43140.0,43136.0,0.0007156]
["bitfinex","BTCUSD",1641988142705,0.1,43140.0,43136.0,0.00072525]
["bitfinex","BTCUSD",1641988142706,0.15,43140.0,43136.0,0.00072525]
["bitfinex","BTCUSD",1641988142888,0.00122399,43138.0,43136.0,0.00072525]
["bitfinex","BTCUSD",1641988143289,0.00122399,43138.0,43131.0,0.115989]
["bitfinex","BTCUSD",1641988143687,0.057996,43135.0,43133.0,0.057994]
["bitfinex","BTCUSD",1641988143889,0.057996,43135.0,43126.0,0.96421992]
["bitfinex","BTCUSD",1641988143890,64.626017,43131.0,43126.0,0.96421992]
["bitfinex","BTCUSD",1641988144088,64.676017,43131.0,43126.0,0.96421992]
["bitfinex","BTCUSD",1641988144288,1.1351,43129.0,43126.0,0.96421992]
["bitfinex","BTCUSD",1641988144488,1.18458,43129.0,43126.0,0.96421992]
["bitfinex","BTCUSD",1641988145088,0.0012491,43127.0,43126.0,0.9613]
["bitfinex","BTCUSD",1641988145688,1.30059,43129.0,43126.0,0.9613]
["bitfinex","BTCUSD",1641988145689,1.13458,43129.0,43126.0,0.9613]
["bitfinex","BTCUSD",1641988146289,1.13458,43129.0,43126.0,1.009286]
["bitfinex","BTCUSD",1641988146534,0.670672,43129.0,43126.0,1.009286]
["bitfinex","BTCUSD",1641988147136,0.670672,43129.0,43126.0,1.175285]
["bitfinex","BTCUSD",1641988147340,64.626017,43131.0,43126.0,1.175285]
["bitfinex","BTCUSD",1641988147544,64.16218,43131.0,43127.0,1.08076961]
["bitfinex","BTCUSD",1641988147738,64.16218,43131.0,43129.0,0.11594408]
["bitfinex","BTCUSD",1641988148039,64.16218,43131.0,43130.0,0.0427]
["bitfinex","BTCUSD",1641988148040,63.234638,43131.0,43130.0,0.0427]
["bitfinex","BTCUSD",1641988148436,62.307038,43131.0,43130.0,0.0427]
["bitfinex","BTCUSD",1641988149237,62.307038,43131.0,43130.0,0.42689792]
["bitfinex","BTCUSD",1641988149638,61.843244,43131.0,43130.0,0.42689792]
["bitfinex","BTCUSD",1641988150211,61.843244,43131.0,43130.0,1.42689792]
["bitfinex","BTCUSD",1641988150212,60.915657,43131.0,43130.0,1.42689792]
["bitfinex","BTCUSD",1641988150396,60.915657,43131.0,43130.0,1.49677792]
["bitfinex","BTCUSD",1641988150397,60.857697,43131.0,43130.0,1.49677792]
["bitfinex","BTCUSD",1641988150593,60.393997,43131.0,43130.0,1.59729038]
["bitfinex","BTCUSD",1641988150893,60.393997,43131.0,43130.0,0.99677792]
["bitfinex","BTCUSD",1641988150894,59.46655004,43131.0,43130.0,0.99677792]
["bitfinex","BTCUSD",1641988151091,59.46655004,43131.0,43130.0,0.54677792]
["bitfinex","BTCUSD",1641988151092,59.00280404,43131.0,43130.0,0.54677792]
["bitfinex","BTCUSD",1641988151293,58.07531142,43131.0,43130.0,0.54212838]
["bitfinex","BTCUSD",1641988151495,58.07531142,43131.0,43130.0,0.47224838]
["bitfinex","BTCUSD",1641988151693,57.61156342,43131.0,43130.0,0.47224838]
["bitfinex","BTCUSD",1641988151895,57.14778942,43131.0,43130.0,0.08805046]
["bitfinex","BTCUSD",1641988152099,57.14778942,43131.0,43129.0,0.17389608]
["bitfinex","BTCUSD",1641988152295,57.14778942,43131.0,43129.0,0.115925]
["bitfinex","BTCUSD",1641988152495,57.14778942,43131.0,43129.0,0.057963]
["bitfinex","BTCUSD",1641988153496,57.26377842,43131.0,43129.0,0.057963]
["bitfinex","BTCUSD",1641988154140,57.26377842,43131.0,43128.0,0.00071957]
["bitfinex","BTCUSD",1641988154141,57.26504537,43131.0,43128.0,0.00071957]
["bitfinex","BTCUSD",1641988154341,0.11725595,43131.0,43128.0,0.00071957]
["bitfinex","BTCUSD",1641988154744,0.115989,43131.0,43128.0,0.00071957]
["bitfinex","BTCUSD",1641988155141,0.115989,43131.0,43128.0,0.05871457]
["bitfinex","BTCUSD",1641988155347,0.057994,43130.0,43128.0,0.11670776]
["bitfinex","BTCUSD",1641988155542,0.057994,43130.0,43128.0,0.00071957]
["bitfinex","BTCUSD",1641988156043,0.057994,43130.0,43127.0,0.00072992]
["bitfinex","BTCUSD",1641988157144,0.057994,43130.0,43126.0,0.95202681]
["bitfinex","BTCUSD",1641988157543,0.057994,43130.0,43128.0,0.057998]
["bitfinex","BTCUSD",1641988158988,0.057994,43130.0,43128.0,0.11599188]
["bitfinex","BTCUSD",1641988161189,0.057994,43130.0,43127.0,0.00072599]
["bitfinex","BTCUSD",1641988161445,0.057994,43130.0,43127.0,0.05872473]
["bitfinex","BTCUSD",1641988161940,0.057994,43130.0,43127.0,0.05799874]
["bitfinex","BTCUSD",1641988162141,0.057994,43130.0,43127.0,0.11599374]
["bitfinex","BTCUSD",1641988163146,0.35251144,43131.0,43128.0,0.4698019]
["bitfinex","BTCUSD",1641988163147,0.03636344,43131.0,43128.0,0.4698019]
["bitfinex","BTCUSD",1641988163440,0.03636344,43131.0,43129.0,0.17394089]
["bitfinex","BTCUSD",1641988163642,0.03636344,43131.0,43130.0,1.2698019]
["bitfinex","BTCUSD",1641988164043,0.03636344,43131.0,43130.0,0.8927]
["bitfinex","BTCUSD",1641988164444,0.03636344,43131.0,43130.0,0.0427]
["bitfinex","BTCUSD",1641988164845,0.03636344,43131.0,43129.0,0.17394134]
["bitfinex","BTCUSD",1641988165043,0.23652344,43131.0,43129.0,0.17394134]
["bitfinex","BTCUSD",1641988165496,0.23652344,43131.0,43130.0,1.42596922]
["bitfinex","BTCUSD",1641988165697,0.115984,43134.0,43133.0,0.05798032]
["bitfinex","BTCUSD",1641988165698,0.68691629,43134.0,43133.0,0.05798032]
["bitfinex","BTCUSD",1641988165892,1.20504718,43141.0,43133.0,1.61049054]
["bitfinex","BTCUSD",1641988166091,0.78504718,43141.0,43139.0,0.00123475]
["bitfinex","BTCUSD",1641988166292,0.32133209,43141.0,43140.0,1.0427]
["bitfinex","BTCUSD",1641988166491,0.32133209,43141.0,43140.0,1.46866922]
["bitfinex","BTCUSD",1641988166691,1.30420738,43147.0,43140.0,1.46866922]
["bitfinex","BTCUSD",1641988166692,0.42,43147.0,43140.0,1.46866922]
["bitfinex","BTCUSD",1641988166991,0.42,43147.0,43142.0,0.057969]
["bitfinex","BTCUSD",1641988167191,0.42,43147.0,43143.0,0.46866922]
["bitfinex","BTCUSD",1641988167792,0.42,43147.0,43143.0,0.52664122]
["bitfinex","BTCUSD",1641988168091,0.42,43147.0,43143.0,0.64258312]
["bitfinex","BTCUSD",1641988168939,0.05797,43146.0,43143.0,0.64258312]
["bitfinex","BTCUSD",1641988169135,0.05797,43146.0,43144.0,0.057968]
["bitfinex","BTCUSD",1641988169337,0.05797,43146.0,43143.0,0.64258312]
["bitfinex","BTCUSD",1641988169338,0.05797,43146.0,43143.0,0.1159429]
["bitfinex","BTCUSD",1641988169536,0.05797,43146.0,43142.0,0.05798597]
["bitfinex","BTCUSD",1641988169739,0.042,43145.0,43142.0,0.05798597]
["bitfinex","BTCUSD",1641988170136,0.057983,43144.0,43143.0,0.057983]
["bitfinex","BTCUSD",1641988171039,0.057983,43144.0,43142.0,0.01196897]
["bitfinex","BTCUSD",1641988171444,0.057983,43144.0,43136.0,0.42391302]
["bitfinex","BTCUSD",1641988171445,0.05918828,43144.0,43136.0,0.42391302]
["bitfinex","BTCUSD",1641988171738,0.05918828,43144.0,43135.0,0.00084056]
["bitfinex","BTCUSD",1641988171739,0.057993,43142.0,43138.0,0.05798995]
["bitfinex","BTCUSD",1641988172138,0.057993,43142.0,43138.0,0.05298995]
["bitfinex","BTCUSD",1641988172790,0.05831736,43142.0,43138.0,0.05298995]
["bitfinex","BTCUSD",1641988173592,0.05831736,43142.0,43139.0,0.42072952]
["bitfinex","BTCUSD",1641988173795,0.00032436,43142.0,43138.0,0.057988]
["bitfinex","BTCUSD",1641988173991,0.00025157,43142.0,43140.0,0.17392781]
["bitfinex","BTCUSD",1641988175190,0.05825909,43143.0,43140.0,0.17392781]
["bitfinex","BTCUSD",1641988175390,0.05825909,43143.0,43140.0,0.27460181]
["bitfinex","BTCUSD",1641988175591,0.00028509,43143.0,43140.0,0.27460181]
["bitfinex","BTCUSD",1641988175791,0.00028509,43143.0,43140.0,0.35054181]
["bitfinex","BTCUSD",1641988176001,0.00028509,43143.0,43141.0,0.44859753]
["bitfinex","BTCUSD",1641988176192,0.042,43145.0,43142.0,0.3324993]
["bitfinex","BTCUSD",1641988176441,0.0002851,43144.0,43143.0,0.05796142]
["bitfinex","BTCUSD",1641988176643,0.0002851,43144.0,43143.0,1.05862342]
["bitfinex","BTCUSD",1641988177244,0.78914512,43153.0,43147.0,0.115924]
["bitfinex","BTCUSD",1641988177443,0.05,43153.0,43149.0,0.11592381]
["bitfinex","BTCUSD",1641988177643,0.05,43153.0,43148.0,0.173888]
["bitfinex","BTCUSD",1641988177843,0.83914512,43155.0,43148.0,0.173888]
["bitfinex","BTCUSD",1641988178045,0.83914512,43155.0,43148.0,0.115924]
["bitfinex","BTCUSD",1641988178046,0.5,43154.0,43148.0,0.115924]
["bitfinex","BTCUSD",1641988178246,0.057966,43152.0,43148.0,0.115924]
["bitfinex","BTCUSD",1641988178449,0.5,43154.0,43150.0,0.11592969]
["bitfinex","BTCUSD",1641988178749,0.5,43154.0,43151.0,0.43372011]
["bitfinex","BTCUSD",1641988179547,0.98972512,43157.0,43152.0,0.40384165]
["bitfinex","BTCUSD",1641988179747,0.20058,43157.0,43153.0,0.17387459]
["bitfinex","BTCUSD",1641988180594,0.20058,43157.0,43154.0,0.1159163]
["bitfinex","BTCUSD",1641988180795,0.78914512,43161.0,43154.0,0.1159163]
["bitfinex","BTCUSD",1641988180796,0.0710934,43156.0,43154.0,0.1159163]
["bitfinex","BTCUSD",1641988180994,0.0710934,43156.0,43154.0,0.00752922]
["bitfinex","BTCUSD",1641988181493,0.1290504,43156.0,43154.0,0.00752922]
["bitfinex","BTCUSD",1641988181693,0.1290504,43156.0,43154.0,0.06548752]
["bitfinex","BTCUSD",1641988181894,0.057957,43156.0,43154.0,0.06548752]
["bitfinex","BTCUSD",1641988182897,0.00034397,43157.0,43154.0,0.06548752]
["bitfinex","BTCUSD",1641988183610,0.057953,43158.0,43156.0,0.00121267]
["bitfinex","BTCUSD",1641988183611,0.00034397,43158.0,43156.0,0.00121267]
["bitfinex","BTCUSD",1641988183809,0.001,43174.0,43157.0,0.00120289]
["bitfinex","BTCUSD",1641988184050,0.98330736,43182.0,43175.0,0.00127971]
["bitfinex","BTCUSD",1641988184244,0.29762436,43180.0,43179.0,0.00125158]
["bitfinex","BTCUSD",1641988184444,0.19772436,43180.0,43179.0,0.00125158]
["bitfinex","BTCUSD",1641988184745,0.19872436,43182.0,43181.0,0.00126917]
["bitfinex","BTCUSD",1641988184944,0.19872436,43182.0,43181.0,0.04396917]
["bitfinex","BTCUSD",1641988185145,0.19872436,43182.0,43170.0,0.0427]
["bitfinex","BTCUSD",1641988185347,0.19872436,43182.0,43173.0,0.00124425]
["bitfinex","BTCUSD",1641988185544,0.115883,43178.0,43168.0,0.17378]
["bitfinex","BTCUSD",1641988185744,0.115883,43178.0,43172.0,0.11588218]
["bitfinex","BTCUSD",1641988186145,0.115883,43178.0,43174.0,0.05794611]
["bitfinex","BTCUSD",1641988186146,0.215883,43178.0,43174.0,0.05794611]
["bitfinex","BTCUSD",1641988186350,0.215883,43178.0,43164.0,0.11713252]
["bitfinex","BTCUSD",1641988186351,0.1,43178.0,43164.0,0.115895]
["bitfinex","BTCUSD",1641988186549,0.1,43178.0,43133.0,1.158722]
["bitfinex","BTCUSD",1641988186550,0.057954,43172.0,43148.0,0.03960725]
["bitfinex","BTCUSD",1641988186748,0.057954,43172.0,43144.0,0.53659583]
["bitfinex","BTCUSD",1641988186749,1.0,43155.0,43144.0,0.53659583]
["bitfinex","BTCUSD",1641988186950,0.4495,43150.0,43144.0,0.53659583]
["bitfinex","BTCUSD",1641988187148,0.0427,43149.0,43144.0,0.53659583]
["bitfinex","BTCUSD",1641988187345,0.20046,43146.0,43144.0,0.53659583]
["bitfinex","BTCUSD",1641988187547,0.5927,43145.0,43142.0,0.00071487]
["bitfinex","BTCUSD",1641988187795,0.5927,43145.0,43144.0,0.11596358]
["bitfinex","BTCUSD",1641988188095,0.5927,43145.0,43143.0,0.057983]
["bitfinex","BTCUSD",1641988188096,0.0427,43145.0,43143.0,0.057983]
["bitfinex","BTCUSD",1641988189298,0.0411,43145.0,43143.0,0.17394758]
["bitfinex","BTCUSD",1641988189499,0.201,43156.0,43143.0,0.22523376]
["bitfinex","BTCUSD",1641988189698,0.201,43156.0,43149.0,0.057957]
["bitfinex","BTCUSD",1641988189899,0.00028549,43160.0,43149.0,0.05921231]
["bitfinex","BTCUSD",1641988190307,0.00028549,43160.0,43152.0,0.05795762]
["bitfinex","BTCUSD",1641988190500,0.057963,43157.0,43152.0,0.05795762]
["bitfinex","BTCUSD",1641988191742,0.057963,43157.0,43148.0,0.11595698]
["bitfinex","BTCUSD",1641988191941,0.1056,43155.0,43148.0,0.11595698]
["bitfinex","BTCUSD",1641988192145,0.057982,43152.0,43150.0,0.0579797]
["bitfinex","BTCUSD",1641988193344,0.1056,43155.0,43150.0,0.0579797]
["bitfinex","BTCUSD",1641988193542,0.10523519,43155.0,43150.0,0.0579797]
["bitfinex","BTCUSD",1641988193741,0.10523519,43155.0,43152.0,0.11593241]
["bitfinex","BTCUSD",1641988194344,0.057965,43154.0,43152.0,0.11593241]
["bitfinex","BTCUSD",1641988194543,0.057965,43154.0,43142.0,0.00072658]
["bitfinex","BTCUSD",1641988194743,0.057965,43154.0,43149.0,0.05797888]
["bitfinex","BTCUSD",1641988195196,0.057965,43154.0,43142.0,0.00072658]
["bitfinex","BTCUSD",1641988195390,0.057965,43154.0,43145.0,0.115946]
["bitfinex","BTCUSD",1641988195590,0.057965,43154.0,43150.0,0.11595002]
["bitfinex","BTCUSD",1641988195790,0.057965,43154.0,43151.0,0.05797458]
["bitfinex","BTCUSD",1641988196191,0.057965,43154.0,43142.0,0.00072656]
["bitfinex","BTCUSD",1641988196589,0.057965,43154.0,43143.0,0.057981]
["bitfinex","BTCUSD",1641988196795,0.00128283,43151.0,43144.0,0.11596625]
["bitfinex","BTCUSD",1641988196993,0.057987,43148.0,43147.0,0.05798605]
["bitfinex","BTCUSD",1641988200041,0.056587,43148.0,43147.0,0.05798605]
["bitfinex","BTCUSD",1641988200249,0.05783764,43148.0,43142.0,0.0007271]
["bitfinex","BTCUSD",1641988200444,0.00127171,43143.0,43138.0,0.00290826]
["bitfinex","BTCUSD",1641988200640,0.00127171,43143.0,43109.0,0.93954794]
["bitfinex","BTCUSD",1641988200641,0.22022814,43142.0,43114.0,0.38471837]
["bitfinex","BTCUSD",1641988200842,0.058012,43138.0,43119.0,0.058012]
["bitfinex","BTCUSD",1641988201043,0.058012,43138.0,43109.0,1.6998]
["bitfinex","BTCUSD",1641988201044,0.12000001,43131.0,43118.0,0.3820053]
["bitfinex","BTCUSD",1641988201239,0.1281237,43130.0,43114.0,0.38462616]
["bitfinex","BTCUSD",1641988201439,0.1281237,43130.0,43124.0,0.05801169]
["bitfinex","BTCUSD",1641988201440,0.058013,43126.0,43124.0,0.05801169]
["bitfinex","BTCUSD",1641988201639,0.058013,43126.0,43125.0,0.39152738]
["bitfinex","BTCUSD",1641988202891,0.058013,43126.0,43124.0,0.05801169]
["bitfinex","BTCUSD",1641988203693,0.058013,43126.0,43125.0,0.32812185]
["bitfinex","BTCUSD",1641988203998,0.12000001,43131.0,43125.0,1.07812185]
["bitfinex","BTCUSD",1641988204194,0.12000001,43131.0,43125.0,0.32812185]
["bitfinex","BTCUSD",1641988204398,0.12000001,43131.0,43127.0,0.05800209]
["bitfinex","BTCUSD",1641988204596,0.12000001,43131.0,43128.0,0.058001]
["bitfinex","BTCUSD",1641988204992,0.057997,43130.0,43128.0,0.058001]
["bitfinex","BTCUSD",1641988205191,0.057997,43130.0,43127.0,0.05884199]
["bitfinex","BTCUSD",1641988206439,0.057997,43130.0,43127.0,0.05800209]
["bitfinex","BTCUSD",1641988207043,0.05721292,43130.0,43127.0,0.05800209]
["bitfinex","BTCUSD",1641988207841,0.05721292,43130.0,43127.0,0.34925471]
["bitfinex","BTCUSD",1641988208041,0.05721292,43130.0,43127.0,0.05800209]
["bitfinex","BTCUSD",1641988208243,0.05721292,43130.0,43120.0,0.39549617]
["bitfinex","BTCUSD",1641988208444,0.058029,43124.0,43120.0,0.00886891]
["bitfinex","BTCUSD",1641988208642,0.00123204,43121.0,43109.0,0.9045]
["bitfinex","BTCUSD",1641988208842,0.12000001,43122.0,43120.0,0.00282303]
["bitfinex","BTCUSD",1641988209142,0.174076,43121.0,43120.0,0.00282303]
["bitfinex","BTCUSD",1641988209942,0.174076,43121.0,43120.0,0.06084393]
["bitfinex","BTCUSD",1641988209943,0.624076,43121.0,43120.0,0.06084393]
["bitfinex","BTCUSD",1641988210196,0.274076,43121.0,43120.0,0.05584393]
["bitfinex","BTCUSD",1641988210390,0.274076,43121.0,43120.0,0.05084393]
["bitfinex","BTCUSD",1641988210593,0.274076,43121.0,43120.0,0.0480209]
["bitfinex","BTCUSD",1641988210790,0.174076,43121.0,43120.0,0.0480209]
["bitfinex","BTCUSD",1641988211593,0.174076,43121.0,43108.0,0.00115806]
["bitfinex","BTCUSD",1641988211594,0.266776,43121.0,43108.0,0.00115806]
["bitfinex","BTCUSD",1641988211797,0.116095,43112.0,43100.0,0.005]
["bitfinex","BTCUSD",1641988212098,0.0427,43111.0,43100.0,0.005]
["bitfinex","BTCUSD",1641988212291,0.30488038,43111.0,43100.0,0.005]
["bitfinex","BTCUSD",1641988212492,0.174147,43108.0,43100.0,0.005]
["bitfinex","BTCUSD",1641988212791,0.058049,43106.0,43103.0,0.05884891]
["bitfinex","BTCUSD",1641988212991,0.058049,43106.0,43103.0,0.04884891]
["bitfinex","BTCUSD",1641988213192,0.058049,43106.0,43103.0,0.00080561]
["bitfinex","BTCUSD",1641988214047,0.058049,43106.0,43102.0,0.00080562]
["bitfinex","BTCUSD",1641988214449,0.00120391,43103.0,43102.0,0.00080562]
["bitfinex","BTCUSD",1641988214650,0.00120391,43103.0,43095.0,0.0126592]
["bitfinex","BTCUSD",1641988214651,0.058064,43100.0,43095.0,0.0126592]
["bitfinex","BTCUSD",1641988214850,0.02733155,43097.0,43095.0,0.0126592]
["bitfinex","BTCUSD",1641988215049,0.02733155,43097.0,43090.0,0.05805905]
["bitfinex","BTCUSD",1641988215248,0.02733155,43097.0,43086.0,0.15553857]
["bitfinex","BTCUSD",1641988215250,0.11977249,43096.0,43086.0,0.15553857]
["bitfinex","BTCUSD",1641988215447,0.11977249,43096.0,43086.0,0.039419]
["bitfinex","BTCUSD",1641988215448,0.0427,43095.0,43086.0,0.039419]
["bitfinex","BTCUSD",1641988215647,1.0,43094.0,43078.0,0.22585976]
["bitfinex","BTCUSD",1641988215948,0.10808,43086.0,43078.0,0.00148438]
["bitfinex","BTCUSD",1641988216149,0.12932176,43085.0,43078.0,0.00148438]
["bitfinex","BTCUSD",1641988216446,0.12932176,43085.0,43078.0,0.38496298]
["bitfinex","BTCUSD",1641988216447,0.6599,43082.0,43078.0,0.38496298]
["bitfinex","BTCUSD",1641988216847,0.6599,43082.0,43078.0,0.00148438]
["bitfinex","BTCUSD",1641988217249,0.717978,43082.0,43079.0,0.05807002]
["bitfinex","BTCUSD",1641988217695,0.817978,43082.0,43079.0,0.05807002]
["bitfinex","BTCUSD",1641988217890,0.817978,43082.0,43078.0,0.0020306]
["bitfinex","BTCUSD",1641988218890,0.817978,43082.0,43078.0,0.00232563]
["bitfinex","BTCUSD",1641988219493,0.817978,43082.0,43073.0,0.00604661]
["bitfinex","BTCUSD",1641988219494,0.058086,43077.0,43073.0,0.00604661]
["bitfinex","BTCUSD",1641988219695,0.058086,43077.0,43074.0,0.05808248]
["bitfinex","BTCUSD",1641988220093,0.058086,43077.0,43072.0,0.81412909]
["bitfinex","BTCUSD",1641988220492,0.058086,43077.0,43073.0,0.31037394]
["bitfinex","BTCUSD",1641988220695,0.058086,43077.0,43072.0,0.87220509]
["bitfinex","BTCUSD",1641988220696,0.058086,43077.0,43074.0,0.05808248]
["bitfinex","BTCUSD",1641988221294,0.058086,43077.0,43074.0,0.06808248]
["bitfinex","BTCUSD",1641988221546,0.00127578,43075.0,43072.0,0.81412909]
["bitfinex","BTCUSD",1641988221742,0.00127578,43075.0,43071.0,0.00096892]
["bitfinex","BTCUSD",1641988221743,0.05809,43074.0,43071.0,8.92e-06]
["bitfinex","BTCUSD",1641988221947,1.0427,43073.0,43059.0,0.0294063]
["bitfinex","BTCUSD",1641988222142,1.0427,43073.0,43046.0,0.162617]
["bitfinex","BTCUSD",1641988222143,1.0,43069.0,43046.0,0.1545746]
["bitfinex","BTCUSD",1641988222343,0.48159489,43068.0,43046.0,0.1545746]
["bitfinex","BTCUSD",1641988222549,1.095411,43066.0,43046.0,0.14638182]
["bitfinex","BTCUSD",1641988222748,0.06962594,43088.0,43046.0,0.14638182]
["bitfinex","BTCUSD",1641988222944,3.28159251,43117.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988222945,0.65,43055.0,43040.0,0.6462733]
["bitfinex","BTCUSD",1641988223146,0.22870791,43054.0,43040.0,0.6412733]
["bitfinex","BTCUSD",1641988223343,0.27075791,43054.0,43040.0,0.6412733]
["bitfinex","BTCUSD",1641988223543,0.6599,43047.0,43044.0,0.09819277]
["bitfinex","BTCUSD",1641988223742,0.6599,43047.0,43045.0,0.09819277]
["bitfinex","BTCUSD",1641988223743,0.3026,43047.0,43045.0,0.09819277]
["bitfinex","BTCUSD",1641988223942,0.17631874,43046.0,43042.0,0.09819277]
["bitfinex","BTCUSD",1641988224142,0.17631874,43046.0,43040.0,0.6412733]
["bitfinex","BTCUSD",1641988224143,0.057738,43044.0,43040.0,0.6412733]
["bitfinex","BTCUSD",1641988224342,0.100438,43044.0,43043.0,0.09319277]
["bitfinex","BTCUSD",1641988224758,0.71751,43047.0,43044.0,0.042692]
["bitfinex","BTCUSD",1641988224759,0.56751,43047.0,43044.0,0.042692]
["bitfinex","BTCUSD",1641988224944,0.56751,43047.0,43046.0,1.08819277]
["bitfinex","BTCUSD",1641988225394,0.56351,43047.0,43046.0,1.08819277]
["bitfinex","BTCUSD",1641988225793,0.56351,43047.0,43046.0,1.08319277]
["bitfinex","BTCUSD",1641988226296,0.625622,43047.0,43046.0,1.08319277]
["bitfinex","BTCUSD",1641988226496,0.625622,43047.0,43046.0,0.08319277]
["bitfinex","BTCUSD",1641988226895,0.625622,43047.0,43046.0,1.08319277]
["bitfinex","BTCUSD",1641988227198,0.675622,43047.0,43046.0,0.08319277]
["bitfinex","BTCUSD",1641988227398,0.771622,43047.0,43046.0,0.08319277]
["bitfinex","BTCUSD",1641988227802,0.771622,43047.0,43046.0,0.48319277]
["bitfinex","BTCUSD",1641988228098,0.771622,43047.0,43044.0,0.00084166]
["bitfinex","BTCUSD",1641988228099,0.725622,43047.0,43044.0,0.00084166]
["bitfinex","BTCUSD",1641988228397,0.725622,43047.0,43046.0,0.07819277]
["bitfinex","BTCUSD",1641988228398,0.625622,43047.0,43046.0,0.07819277]
["bitfinex","BTCUSD",1641988229045,0.625622,43047.0,43044.0,0.00084166]
["bitfinex","BTCUSD",1641988229246,0.725622,43047.0,43044.0,0.00084166]
["bitfinex","BTCUSD",1641988229445,0.621622,43047.0,43041.0,0.11624035]
["bitfinex","BTCUSD",1641988229648,0.621622,43047.0,43044.0,0.00084166]
["bitfinex","BTCUSD",1641988230044,0.625622,43047.0,43044.0,0.00084166]
["bitfinex","BTCUSD",1641988230848,0.625622,43047.0,43043.0,0.05812401]
["bitfinex","BTCUSD",1641988231453,0.621622,43047.0,43043.0,0.11623801]
["bitfinex","BTCUSD",1641988231853,0.621622,43047.0,43044.0,0.1743186]
["bitfinex","BTCUSD",1641988231854,0.56351,43047.0,43044.0,0.1743186]
["bitfinex","BTCUSD",1641988232049,0.56851,43047.0,43044.0,0.2703886]
["bitfinex","BTCUSD",1641988232891,0.626622,43047.0,43044.0,0.2703886]
["bitfinex","BTCUSD",1641988233094,0.626622,43047.0,43045.0,0.05811]
["bitfinex","BTCUSD",1641988233291,0.56851,43047.0,43045.0,0.05811]
["bitfinex","BTCUSD",1641988233492,5.19e-06,43047.0,43045.0,0.05811]
["bitfinex","BTCUSD",1641988233994,0.00037719,43057.0,43045.0,0.14276884]
["bitfinex","BTCUSD",1641988233995,0.12970001,43046.0,43045.0,0.14276884]
["bitfinex","BTCUSD",1641988234195,0.00037719,43057.0,43045.0,1.55898984]
["bitfinex","BTCUSD",1641988234393,0.425,43063.0,43052.0,0.058091]
["bitfinex","BTCUSD",1641988234594,9.92e-06,43057.0,43056.0,0.02642406]
["bitfinex","BTCUSD",1641988234793,9.92e-06,43057.0,43056.0,0.08719406]
["bitfinex","BTCUSD",1641988234994,0.116176,43068.0,43065.0,0.00126905]
["bitfinex","BTCUSD",1641988235194,0.058085,43067.0,43066.0,1.0427]
["bitfinex","BTCUSD",1641988235394,0.5,43081.0,43066.0,1.0427]
["bitfinex","BTCUSD",1641988235793,0.11615,43078.0,43072.0,0.00123685]
["bitfinex","BTCUSD",1641988235995,0.11615,43078.0,43073.0,0.0427]
["bitfinex","BTCUSD",1641988236442,0.004,43081.0,43076.0,0.00123942]
["bitfinex","BTCUSD",1641988236644,0.004,43081.0,43077.0,0.100768]
["bitfinex","BTCUSD",1641988236844,0.004,43081.0,43077.0,0.0427]
["bitfinex","BTCUSD",1641988237248,0.00587868,43080.0,43074.0,0.9168]
["bitfinex","BTCUSD",1641988237444,0.00587868,43080.0,43059.0,1.32297649]
["bitfinex","BTCUSD",1641988237445,0.06394468,43080.0,43059.0,1.32297649]
["bitfinex","BTCUSD",1641988237647,0.35,43075.0,43059.0,0.85809749]
["bitfinex","BTCUSD",1641988237846,0.174328,43070.0,43059.0,0.85809749]
["bitfinex","BTCUSD",1641988238043,0.6599,43067.0,43059.0,0.39847649]
["bitfinex","BTCUSD",1641988238249,0.3,43065.0,43050.0,0.00121775]
["bitfinex","BTCUSD",1641988238444,0.058107,43058.0,43052.0,0.0581047]
["bitfinex","BTCUSD",1641988238645,0.718007,43058.0,43052.0,0.0581047]
["bitfinex","BTCUSD",1641988239044,0.718007,43058.0,43049.0,0.00053771]
["bitfinex","BTCUSD",1641988239045,0.0427,43057.0,43049.0,0.00053771]
["bitfinex","BTCUSD",1641988239247,0.0427,43057.0,43049.0,0.00084164]
["bitfinex","BTCUSD",1641988240415,0.0427,43057.0,43042.0,0.058118]
["bitfinex","BTCUSD",1641988240618,0.174362,43055.0,43044.0,0.0581153]
["bitfinex","BTCUSD",1641988240918,0.6599,43049.0,43042.0,0.058118]
["bitfinex","BTCUSD",1641988241621,0.6599,43049.0,43041.0,0.9961]
["bitfinex","BTCUSD",1641988241622,0.058118,43046.0,43041.0,0.9961]
["bitfinex","BTCUSD",1641988241815,0.0427,43045.0,43041.0,0.9961]
["bitfinex","BTCUSD",1641988242916,0.0427,43045.0,43042.0,0.11623582]
["bitfinex","BTCUSD",1641988242917,0.058117,43043.0,43042.0,0.11623582]
["bitfinex","BTCUSD",1641988243115,0.058117,43043.0,43042.0,0.05811982]
["bitfinex","BTCUSD",1641988243318,0.058117,43043.0,43041.0,0.99663781]
["bitfinex","BTCUSD",1641988244150,0.058117,43043.0,43040.0,0.05295668]
["bitfinex","BTCUSD",1641988244351,0.85,43042.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988244552,0.116268,43041.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988244751,0.0427,43044.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988244950,0.2999,43040.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988248802,0.120251,43041.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988248994,0.120251,43041.0,43039.0,0.01436285]
["bitfinex","BTCUSD",1641988249296,0.2896,43040.0,43039.0,0.01436285]
["bitfinex","BTCUSD",1641988249493,0.2896,43040.0,43039.0,0.37680254]
["bitfinex","BTCUSD",1641988249894,0.2896,43040.0,43039.0,0.43492461]
["bitfinex","BTCUSD",1641988250095,0.2896,43040.0,43039.0,0.07123227]
["bitfinex","BTCUSD",1641988250296,0.2896,43040.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988251548,0.3396,43040.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988251748,0.48083868,43040.0,43039.0,0.0131102]
["bitfinex","BTCUSD",1641988251948,0.85,43039.0,43032.0,0.9992]
["bitfinex","BTCUSD",1641988252248,0.058146,43036.0,43032.0,0.9992]
["bitfinex","BTCUSD",1641988253147,0.058146,43036.0,43030.0,0.0369955]
["bitfinex","BTCUSD",1641988253352,0.058146,43036.0,43025.0,0.1550902]
["bitfinex","BTCUSD",1641988253353,0.058146,43036.0,43026.0,0.00553861]
["bitfinex","BTCUSD",1641988253354,1.0,43033.0,43026.0,0.00553861]
["bitfinex","BTCUSD",1641988253652,0.00122061,43027.0,43026.0,0.00553861]
["bitfinex","BTCUSD",1641988253852,0.00122061,43027.0,43013.0,0.0126592]
["bitfinex","BTCUSD",1641988253857,0.3919956,43027.0,43013.0,0.0126592]
["bitfinex","BTCUSD",1641988254051,0.5419956,43027.0,43013.0,0.0126592]
["bitfinex","BTCUSD",1641988254249,0.174481,43026.0,43013.0,0.0126592]
["bitfinex","BTCUSD",1641988254451,0.174481,43026.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988254452,0.058159,43024.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988254651,0.0427,43023.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988254848,0.2999,43022.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988255049,0.0427,43021.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988255695,0.0427,43021.0,43020.0,0.00276524]
["bitfinex","BTCUSD",1641988256094,0.058159,43024.0,43020.0,0.00276524]
["bitfinex","BTCUSD",1641988256292,0.061159,43024.0,43020.0,0.00276524]
["bitfinex","BTCUSD",1641988256495,0.061159,43024.0,43020.0,0.11904624]
["bitfinex","BTCUSD",1641988257093,0.061159,43024.0,43021.0,0.05814027]
["bitfinex","BTCUSD",1641988257296,0.061159,43024.0,43022.0,0.36369234]
["bitfinex","BTCUSD",1641988257496,0.058159,43024.0,43022.0,0.36369234]
["bitfinex","BTCUSD",1641988257894,0.058159,43024.0,43022.0,0.33369234]
["bitfinex","BTCUSD",1641988258094,0.058159,43024.0,43020.0,0.00234793]
["bitfinex","BTCUSD",1641988258299,0.058159,43024.0,43021.0,0.05814641]
["bitfinex","BTCUSD",1641988258496,0.9,43023.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988258700,1.0,43023.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988258942,1.05,43023.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988259144,0.15,43023.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988259544,0.174483,43022.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988259747,0.058159,43024.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988259943,0.1,43030.0,43020.0,0.0015067]
["bitfinex","BTCUSD",1641988259944,0.1,43030.0,43023.0,0.00123697]
["bitfinex","BTCUSD",1641988260245,0.003,43028.0,43024.0,0.058133]
["bitfinex","BTCUSD",1641988260443,0.003,43028.0,43024.0,0.174399]
["bitfinex","BTCUSD",1641988260646,0.003,43028.0,43025.0,1.32032688]
["bitfinex","BTCUSD",1641988260844,0.00340431,43028.0,43025.0,1.55285828]
["bitfinex","BTCUSD",1641988261042,0.058135,43027.0,43025.0,1.55285828]
["bitfinex","BTCUSD",1641988261242,0.058135,43027.0,43026.0,0.70132688]
["bitfinex","BTCUSD",1641988261650,0.00040431,43028.0,43026.0,0.70132688]
["bitfinex","BTCUSD",1641988261943,0.00040431,43028.0,43027.0,0.85132688]
["bitfinex","BTCUSD",1641988262146,0.332474,43042.0,43025.0,0.969]
["bitfinex","BTCUSD",1641988262147,0.05853631,43029.0,43025.0,0.969]
["bitfinex","BTCUSD",1641988262544,0.05853631,43029.0,43016.0,0.0168068]
["bitfinex","BTCUSD",1641988262995,0.04470001,43025.0,43020.0,0.00122628]
["bitfinex","BTCUSD",1641988263191,0.03970001,43025.0,43020.0,0.00122628]
["bitfinex","BTCUSD",1641988263393,0.058145,43023.0,43022.0,0.05814594]
["bitfinex","BTCUSD",1641988263594,0.058145,43023.0,43022.0,0.40947282]
["bitfinex","BTCUSD",1641988263795,0.058145,43023.0,43020.0,0.00122628]
["bitfinex","BTCUSD",1641988265195,0.09783801,43025.0,43021.0,0.11628438]
["bitfinex","BTCUSD",1641988265396,0.1163,43023.0,43020.0,0.00122628]
["bitfinex","BTCUSD",1641988266096,0.03970001,43025.0,43020.0,0.11750949]
["bitfinex","BTCUSD",1641988266451,0.03970001,43025.0,43022.0,0.00126419]
["bitfinex","BTCUSD",1641988266452,0.5002,43023.0,43022.0,0.00126419]
["bitfinex","BTCUSD",1641988266648,0.11626,43036.0,43022.0,0.00126419]
["bitfinex","BTCUSD",1641988266649,0.11626,43036.0,43023.0,1.0]
["bitfinex","BTCUSD",1641988266853,0.00041461,43026.0,43023.0,1.0]
["bitfinex","BTCUSD",1641988267251,0.00041461,43026.0,43023.0,1.11627122]
["bitfinex","BTCUSD",1641988267649,0.00041461,43026.0,43024.0,0.17440861]
["bitfinex","BTCUSD",1641988267849,0.00041461,43026.0,43025.0,1.36617102]
["bitfinex","BTCUSD",1641988268051,0.00041461,43026.0,43025.0,1.0012946]
["bitfinex","BTCUSD",1641988268251,0.00041262,43028.0,43025.0,1.0012946]
["bitfinex","BTCUSD",1641988268452,2.62e-06,43028.0,43025.0,1.0012946]
["bitfinex","BTCUSD",1641988268655,2.62e-06,43028.0,43027.0,0.00123656]
["bitfinex","BTCUSD",1641988268854,2.62e-06,43028.0,43027.0,0.41745756]
["bitfinex","BTCUSD",1641988269054,0.1,43048.0,43027.0,0.41745756]
["bitfinex","BTCUSD",1641988269254,0.1,43048.0,43040.0,0.232426]
["bitfinex","BTCUSD",1641988269456,0.1,43048.0,43040.0,0.158915]
["bitfinex","BTCUSD",1641988269654,4.0,43057.0,43040.0,0.158915]
["bitfinex","BTCUSD",1641988269855,4.0,43057.0,43044.0,0.05810902]
["bitfinex","BTCUSD",1641988270054,0.058109,43047.0,43044.0,0.05810902]
["bitfinex","BTCUSD",1641988270696,0.058109,43047.0,43043.0,0.116217]
["bitfinex","BTCUSD",1641988270898,0.058109,43047.0,43042.0,0.116219]
["bitfinex","BTCUSD",1641988271294,0.043109,43047.0,43041.0,0.058118]
["bitfinex","BTCUSD",1641988271495,0.043109,43047.0,43040.0,0.0427]
["bitfinex","BTCUSD",1641988271895,0.043109,43047.0,43042.0,0.058108]
["bitfinex","BTCUSD",1641988272097,0.00047398,43046.0,43042.0,0.058108]
["bitfinex","BTCUSD",1641988272296,0.058115,43045.0,43042.0,0.058108]
["bitfinex","BTCUSD",1641988272495,0.058115,43045.0,43044.0,0.005]
["bitfinex","BTCUSD",1641988272799,1.22183761,43044.0,43037.0,0.9249]
["bitfinex","BTCUSD",1641988272994,1.27183761,43044.0,43037.0,0.9249]
["bitfinex","BTCUSD",1641988273399,0.058135,43041.0,43037.0,0.9249]
["bitfinex","BTCUSD",1641988274444,0.05860894,43041.0,43037.0,0.9249]
["bitfinex","BTCUSD",1641988274845,0.05860894,43041.0,43038.0,0.079315]
["bitfinex","BTCUSD",1641988275045,0.00047394,43041.0,43038.0,0.29027667]
["bitfinex","BTCUSD",1641988275645,0.00047394,43042.0,43038.0,0.60871102]
["bitfinex","BTCUSD",1641988275845,0.00047394,43042.0,43038.0,0.52940335]
["bitfinex","BTCUSD",1641988276048,0.00047394,43042.0,43038.0,0.50335335]
["bitfinex","BTCUSD",1641988276450,0.00047394,43042.0,43038.0,0.56146286]
["bitfinex","BTCUSD",1641988276646,0.00047394,43042.0,43039.0,0.232439]
["bitfinex","BTCUSD",1641988276846,0.00039877,43042.0,43040.0,0.058111]
["bitfinex","BTCUSD",1641988277046,0.00039877,43042.0,43041.0,0.9339586]
["bitfinex","BTCUSD",1641988277799,0.00039877,43042.0,43041.0,0.6]
["bitfinex","BTCUSD",1641988277998,0.05851278,43044.0,43041.0,0.92004773]
["bitfinex","BTCUSD",1641988278201,0.05851278,43044.0,43042.0,0.058109]
["bitfinex","BTCUSD",1641988278202,0.00039878,43044.0,43042.0,0.058109]
["bitfinex","BTCUSD",1641988278401,0.00039878,43044.0,43043.0,1.11545828]
["bitfinex","BTCUSD",1641988278798,0.03358714,43053.0,43043.0,1.11545828]
["bitfinex","BTCUSD",1641988278998,0.03358714,43053.0,43047.0,0.23240316]
["bitfinex","BTCUSD",1641988279198,4.03658714,43057.0,43051.0,0.05810331]
["bitfinex","BTCUSD",1641988279399,4.03658714,43057.0,43051.0,0.058105]
["bitfinex","BTCUSD",1641988279400,0.03358714,43053.0,43051.0,0.058105]
["bitfinex","BTCUSD",1641988279598,0.03358714,43053.0,43052.0,0.69835268]
["bitfinex","BTCUSD",1641988280003,4.03358714,43057.0,43052.0,0.81454068]
["bitfinex","BTCUSD",1641988280197,0.03358714,43053.0,43052.0,0.46454068]
["bitfinex","BTCUSD",1641988280398,0.03358714,43053.0,43052.0,0.116188]
["bitfinex","BTCUSD",1641988280597,0.00040929,43055.0,43052.0,0.116188]
["bitfinex","BTCUSD",1641988280800,0.00040929,43055.0,43053.0,0.05809686]
["bitfinex","BTCUSD",1641988280998,0.00040929,43055.0,43054.0,0.34835268]
["bitfinex","BTCUSD",1641988281447,0.00040929,43055.0,43053.0,0.02450972]
["bitfinex","BTCUSD",1641988281644,0.058097,43056.0,43053.0,0.08260872]
["bitfinex","BTCUSD",1641988281843,0.058097,43056.0,43054.0,0.116194]
["bitfinex","BTCUSD",1641988282042,0.058097,43056.0,43055.0,0.29428907]
["bitfinex","BTCUSD",1641988282648,4.00340931,43057.0,43055.0,0.2955729]
["bitfinex","BTCUSD",1641988282846,4.003,43057.0,43055.0,0.35365687]
["bitfinex","BTCUSD",1641988283044,0.00040931,43058.0,43056.0,1.42726629]
["bitfinex","BTCUSD",1641988283243,0.32206804,43061.0,43058.0,1.0]
["bitfinex","BTCUSD",1641988283443,0.32206804,43061.0,43060.0,0.00127755]
["bitfinex","BTCUSD",1641988283646,0.004,43067.0,43060.0,0.04397755]
["bitfinex","BTCUSD",1641988283846,0.004,43067.0,43060.0,0.0427]
["bitfinex","BTCUSD",1641988284044,0.004,43067.0,43061.0,0.3469503]
["bitfinex","BTCUSD",1641988284444,0.004,43067.0,43055.0,0.00125532]
["bitfinex","BTCUSD",1641988284445,0.00587868,43066.0,43055.0,0.00125532]
["bitfinex","BTCUSD",1641988284745,0.00587868,43066.0,43055.0,0.3469503]
["bitfinex","BTCUSD",1641988284746,0.058098,43061.0,43055.0,0.3469503]
["bitfinex","BTCUSD",1641988284946,0.058098,43061.0,43052.0,0.0012887]
["bitfinex","BTCUSD",1641988285207,0.058098,43061.0,43052.0,0.3469503]
["bitfinex","BTCUSD",1641988285208,0.108098,43061.0,43052.0,0.3469503]
["bitfinex","BTCUSD",1641988285498,0.166195,43062.0,43049.0,0.116211]
["bitfinex","BTCUSD",1641988285499,0.06000001,43057.0,43049.0,0.116211]
["bitfinex","BTCUSD",1641988285697,0.058112,43052.0,43050.0,0.3469503]
["bitfinex","BTCUSD",1641988286502,0.053112,43052.0,43050.0,0.4050613]
["bitfinex","BTCUSD",1641988286698,0.053112,43052.0,43051.0,0.3469503]
["bitfinex","BTCUSD",1641988287098,0.053112,43052.0,43051.0,0.46314961]
["bitfinex","BTCUSD",1641988287702,0.053112,43052.0,43047.0,0.116217]
["bitfinex","BTCUSD",1641988287900,0.053112,43052.0,43044.0,0.27082141]
["bitfinex","BTCUSD",1641988288099,0.095812,43052.0,43040.0,0.00336718]
["bitfinex","BTCUSD",1641988288299,0.06000001,43048.0,43040.0,0.00336718]
["bitfinex","BTCUSD",1641988288499,0.058116,43044.0,43041.0,0.05811821]
["bitfinex","BTCUSD",1641988288699,0.057596,43044.0,43040.0,0.00336718]
["bitfinex","BTCUSD",1641988288942,0.057596,43044.0,43041.0,0.116232]
["bitfinex","BTCUSD",1641988289343,0.057596,43044.0,43042.0,0.116232]
["bitfinex","BTCUSD",1641988289545,0.057596,43044.0,43043.0,0.26885894]
["bitfinex","BTCUSD",1641988290145,0.057596,43044.0,43042.0,0.174347]
["bitfinex","BTCUSD",1641988290348,0.057596,43044.0,43040.0,0.058115]
["bitfinex","BTCUSD",1641988290546,0.107596,43044.0,43038.0,0.29013959]
["bitfinex","BTCUSD",1641988290845,0.058134,43041.0,43038.0,0.29013959]
["bitfinex","BTCUSD",1641988291549,0.108134,43041.0,43036.0,0.00084178]
["bitfinex","BTCUSD",1641988291746,0.05814,43039.0,43036.0,0.00084178]
["bitfinex","BTCUSD",1641988291944,0.11814001,43039.0,43036.0,0.00084178]
["bitfinex","BTCUSD",1641988292145,0.85,43038.0,43032.0,0.00336743]
["bitfinex","BTCUSD",1641988292446,0.85,43038.0,43029.0,0.116275]
["bitfinex","BTCUSD",1641988292447,0.95,43038.0,43035.0,0.00069502]
["bitfinex","BTCUSD",1641988292703,0.95,43038.0,43029.0,0.0027805]
["bitfinex","BTCUSD",1641988292704,0.058146,43035.0,43029.0,0.0027805]
["bitfinex","BTCUSD",1641988292900,0.0427,43034.0,43029.0,0.0027805]
["bitfinex","BTCUSD",1641988293096,0.0427,43034.0,43021.0,0.00122351]
["bitfinex","BTCUSD",1641988293297,0.174461,43030.0,43021.0,0.00122351]
["bitfinex","BTCUSD",1641988293496,0.174461,43030.0,43018.0,0.116299]
["bitfinex","BTCUSD",1641988293497,0.27073139,43029.0,43018.0,0.116299]
["bitfinex","BTCUSD",1641988293697,0.31343139,43029.0,43018.0,0.17444992]
["bitfinex","BTCUSD",1641988293897,0.058155,43026.0,43022.0,0.058151]
["bitfinex","BTCUSD",1641988294498,0.058155,43026.0,43023.0,0.058149]
["bitfinex","BTCUSD",1641988294699,0.108155,43026.0,43023.0,0.11129371]
["bitfinex","BTCUSD",1641988294898,0.108155,43026.0,43023.0,0.058149]
["bitfinex","BTCUSD",1641988295098,0.158155,43026.0,43023.0,0.116292]
["bitfinex","BTCUSD",1641988296102,0.108155,43026.0,43023.0,0.116292]
["bitfinex","BTCUSD",1641988296301,0.058155,43026.0,43023.0,0.116292]
["bitfinex","BTCUSD",1641988296846,0.058155,43026.0,43023.0,0.1794376]
["bitfinex","BTCUSD",1641988297349,0.058155,43026.0,43023.0,0.121292]
["bitfinex","BTCUSD",1641988297848,0.108155,43026.0,43023.0,0.121292]
["bitfinex","BTCUSD",1641988298151,0.10736449,43026.0,43023.0,0.121292]
["bitfinex","BTCUSD",1641988298349,0.15736449,43026.0,43023.0,0.121292]
["bitfinex","BTCUSD",1641988299849,0.15736449,43026.0,43023.0,0.005]
["bitfinex","BTCUSD",1641988300049,0.15736449,43026.0,43024.0,0.03945502]
["bitfinex","BTCUSD",1641988300300,0.15736449,43026.0,43024.0,0.03445502]
["bitfinex","BTCUSD",1641988300707,0.108155,43026.0,43024.0,0.03445502]
["bitfinex","BTCUSD",1641988300904,0.10570001,43029.0,43025.0,0.00126194]
["bitfinex","BTCUSD",1641988300905,0.058135,43028.0,43025.0,0.00126194]
["bitfinex","BTCUSD",1641988301102,0.06300001,43029.0,43026.0,0.058131]
["bitfinex","BTCUSD",1641988301302,0.06300001,43029.0,43027.0,0.35677184]
["bitfinex","BTCUSD",1641988301901,0.00600001,43029.0,43027.0,0.35677184]
["bitfinex","BTCUSD",1641988302100,0.06413401,43029.0,43027.0,0.35677184]
["bitfinex","BTCUSD",1641988302304,0.06113401,43029.0,43027.0,0.35677184]
["bitfinex","BTCUSD",1641988302707,0.00041831,43031.0,43027.0,0.35677184]
["bitfinex","BTCUSD",1641988302902,0.06000001,43029.0,43028.0,1.100823]
["bitfinex","BTCUSD",1641988303107,0.003,43033.0,43032.0,0.00122106]
["bitfinex","BTCUSD",1641988303306,0.003,43033.0,43032.0,0.6427]
["bitfinex","BTCUSD",1641988303504,0.06000001,43033.0,43032.0,0.99947184]
["bitfinex","BTCUSD",1641988304451,0.058118,43040.0,43032.0,0.99947184]
["bitfinex","BTCUSD",1641988304650,0.003,43042.0,43034.0,0.23245984]
["bitfinex","BTCUSD",1641988304855,0.003,43042.0,43038.0,0.05812]
["bitfinex","BTCUSD",1641988305050,0.003,43042.0,43039.0,0.34548537]
["bitfinex","BTCUSD",1641988305449,0.058119,43040.0,43039.0,0.40360466]
["bitfinex","BTCUSD",1641988305651,0.116244,43041.0,43039.0,0.40360466]
["bitfinex","BTCUSD",1641988305854,0.116244,43041.0,43040.0,0.54311072]
["bitfinex","BTCUSD",1641988306052,0.79136223,43044.0,43040.0,0.54311072]
["bitfinex","BTCUSD",1641988306253,0.69436223,43044.0,43040.0,0.60122772]
["bitfinex","BTCUSD",1641988306455,0.003,43044.0,43040.0,0.60122772]
["bitfinex","BTCUSD",1641988306854,0.058119,43042.0,43041.0,0.05811695]
["bitfinex","BTCUSD",1641988307056,0.058119,43042.0,43041.0,0.7571341]
["bitfinex","BTCUSD",1641988307253,0.058119,43042.0,43041.0,0.8152511]
["bitfinex","BTCUSD",1641988307455,0.00354807,43044.0,43042.0,0.116227]
["bitfinex","BTCUSD",1641988307713,0.00054807,43044.0,43043.0,0.75763143]
["bitfinex","BTCUSD",1641988308201,0.058112,43044.0,43043.0,0.30763143]
["bitfinex","BTCUSD",1641988309003,0.058112,43044.0,43043.0,1.00763143]
["bitfinex","BTCUSD",1641988309203,0.058112,43044.0,43043.0,0.30763143]
["bitfinex","BTCUSD",1641988310604,0.058112,43044.0,43042.0,0.23244611]
["bitfinex","BTCUSD",1641988311446,0.058112,43044.0,43042.0,0.22744611]
["bitfinex","BTCUSD",1641988312248,0.058112,43044.0,43043.0,0.26943338]
["bitfinex","BTCUSD",1641988312447,0.058112,43044.0,43042.0,0.22744611]
["bitfinex","BTCUSD",1641988312849,0.058112,43044.0,43042.0,0.111227]
["bitfinex","BTCUSD",1641988313053,0.058112,43044.0,43034.0,0.116259]
["bitfinex","BTCUSD",1641988313252,0.058112,43044.0,43033.0,0.116259]
["bitfinex","BTCUSD",1641988314054,0.00040404,43041.0,43034.0,0.27236851]
["bitfinex","BTCUSD",1641988314256,0.69136223,43038.0,43036.0,0.116251]
["bitfinex","BTCUSD",1641988314456,0.69136223,43038.0,43037.0,0.11625]
["bitfinex","BTCUSD",1641988314655,0.69136223,43038.0,43037.0,0.38211617]
["bitfinex","BTCUSD",1641988314855,0.69136223,43038.0,43037.0,0.11625]
["bitfinex","BTCUSD",1641988315054,0.69136223,43038.0,43037.0,0.39143954]
["bitfinex","BTCUSD",1641988315301,0.058126,43039.0,43037.0,0.39143954]
["bitfinex","BTCUSD",1641988315501,0.058126,43039.0,43038.0,0.27735144]
["bitfinex","BTCUSD",1641988316203,0.0004319,43040.0,43038.0,0.39358278]
["bitfinex","BTCUSD",1641988316401,0.0054319,43040.0,43039.0,0.30843202]
["bitfinex","BTCUSD",1641988316599,0.005,43040.0,43039.0,0.30843202]
["bitfinex","BTCUSD",1641988316800,0.005,43040.0,43039.0,0.55843202]
["bitfinex","BTCUSD",1641988317503,0.05854691,43041.0,43039.0,0.55843202]
["bitfinex","BTCUSD",1641988317702,0.058115,43041.0,43039.0,0.30843202]
["bitfinex","BTCUSD",1641988319248,0.058115,43041.0,43038.0,0.29057567]
["bitfinex","BTCUSD",1641988319447,0.69178811,43042.0,43039.0,0.174335]
["bitfinex","BTCUSD",1641988319646,0.69178811,43042.0,43040.0,0.12233883]
["bitfinex","BTCUSD",1641988319846,0.69178811,43042.0,43041.0,0.81512679]
["bitfinex","BTCUSD",1641988320046,0.005,43044.0,43041.0,0.81512679]
["bitfinex","BTCUSD",1641988320047,0.00042588,43043.0,43041.0,0.81512679]
["bitfinex","BTCUSD",1641988320248,0.00042588,43043.0,43042.0,0.71677462]
["bitfinex","BTCUSD",1641988320650,0.00042588,43043.0,43042.0,0.65]
["bitfinex","BTCUSD",1641988321251,0.00042589,43045.0,43042.0,0.49234661]
["bitfinex","BTCUSD",1641988321448,0.00042589,43045.0,43042.0,0.058109]
["bitfinex","BTCUSD",1641988321648,0.00042589,43045.0,43043.0,0.058109]
["bitfinex","BTCUSD",1641988321649,0.058111,43044.0,43043.0,0.058109]
["bitfinex","BTCUSD",1641988321847,0.058111,43044.0,43042.0,0.174327]
["bitfinex","BTCUSD",1641988322452,0.058111,43044.0,43042.0,0.116218]
["bitfinex","BTCUSD",1641988323296,0.05665515,43043.0,43042.0,0.116218]
["bitfinex","BTCUSD",1641988323495,0.05665515,43043.0,43042.0,0.01858708]
["bitfinex","BTCUSD",1641988323899,0.108111,43044.0,43042.0,0.01858708]
["bitfinex","BTCUSD",1641988324097,0.69145853,43043.0,43042.0,0.01858708]
["bitfinex","BTCUSD",1641988324299,0.69145853,43043.0,43034.0,0.005]
["bitfinex","BTCUSD",1641988324498,0.058136,43039.0,43034.0,0.005]
["bitfinex","BTCUSD",1641988324695,0.6,43038.0,43027.0,0.34558146]
["bitfinex","BTCUSD",1641988324896,0.6,43038.0,43027.0,0.00142873]
["bitfinex","BTCUSD",1641988325110,0.75,43038.0,43027.0,0.00071436]
["bitfinex","BTCUSD",1641988325297,0.174408,43037.0,43032.0,0.058135]
["bitfinex","BTCUSD",1641988325498,0.174408,43037.0,43029.0,0.116267]
["bitfinex","BTCUSD",1641988325698,0.174408,43037.0,43032.0,0.058136]
["bitfinex","BTCUSD",1641988325699,0.058134,43034.0,43032.0,0.058136]
["bitfinex","BTCUSD",1641988325897,0.74975129,43034.0,43032.0,0.058136]
["bitfinex","BTCUSD",1641988326096,0.89975129,43034.0,43032.0,0.058136]
["bitfinex","BTCUSD",1641988326304,0.89975129,43034.0,43029.0,0.232532]
["bitfinex","BTCUSD",1641988326551,0.89975129,43034.0,43027.0,0.00071401]
["bitfinex","BTCUSD",1641988326552,1.01604629,43034.0,43027.0,0.00071401]
["bitfinex","BTCUSD",1641988326749,0.058143,43032.0,43027.0,0.00071401]
["bitfinex","BTCUSD",1641988327348,0.058143,43032.0,43027.0,0.00071399]
["bitfinex","BTCUSD",1641988327554,0.69161729,43030.0,43027.0,0.00071399]
["bitfinex","BTCUSD",1641988327748,0.69161729,43030.0,43028.0,0.058134]
["bitfinex","BTCUSD",1641988327749,0.74974829,43030.0,43028.0,0.058134]
["bitfinex","BTCUSD",1641988327947,0.89974829,43030.0,43028.0,0.058134]
["bitfinex","BTCUSD",1641988328447,0.90374829,43030.0,43029.0,0.058134]
["bitfinex","BTCUSD",1641988328651,0.212131,43030.0,43029.0,0.058134]
["bitfinex","BTCUSD",1641988329051,0.112131,43030.0,43029.0,0.058134]
["bitfinex","BTCUSD",1641988329354,0.80374829,43030.0,43029.0,0.058134]
["bitfinex","BTCUSD",1641988329551,0.74161729,43030.0,43029.0,0.058134]
["bitfinex","BTCUSD",1641988329752,0.69161729,43030.0,43029.0,0.058134]
["bitfinex","BTCUSD",1641988329949,0.0004269,43033.0,43029.0,0.44350195]
["bitfinex","BTCUSD",1641988330229,0.04942701,43030.0,43029.0,0.38537295]
["bitfinex","BTCUSD",1641988330416,0.05442701,43030.0,43029.0,0.38537295]
["bitfinex","BTCUSD",1641988330614,0.05442701,43030.0,43029.0,0.88537295]
["bitfinex","BTCUSD",1641988330813,0.005,43030.0,43029.0,0.88537295]
["bitfinex","BTCUSD",1641988331514,0.69194962,43032.0,43029.0,0.88537295]
["bitfinex","BTCUSD",1641988331724,0.69194962,43032.0,43029.0,0.55936193]
["bitfinex","BTCUSD",1641988331913,0.69194962,43032.0,43030.0,0.23247086]
["bitfinex","BTCUSD",1641988332314,0.006,43032.0,43030.0,0.23247086]
["bitfinex","BTCUSD",1641988332714,0.006,43032.0,43031.0,0.11623169]
["bitfinex","BTCUSD",1641988332915,0.006,43032.0,43031.0,1.2066394]
["bitfinex","BTCUSD",1641988333116,0.006,43032.0,43031.0,1.31385419]
["bitfinex","BTCUSD",1641988333324,0.79020982,43044.0,43033.0,1.0]
["bitfinex","BTCUSD",1641988333518,0.79020982,43044.0,43038.0,0.05933836]
["bitfinex","BTCUSD",1641988334152,0.058113,43041.0,43038.0,0.05933836]
["bitfinex","BTCUSD",1641988334360,0.058113,43041.0,43038.0,0.11745136]
["bitfinex","BTCUSD",1641988334754,0.058113,43041.0,43039.0,0.23245315]
["bitfinex","BTCUSD",1641988334954,0.058113,43041.0,43039.0,0.22565315]
["bitfinex","BTCUSD",1641988335154,0.04942705,43040.0,43039.0,0.22565315]
["bitfinex","BTCUSD",1641988335357,0.04942705,43040.0,43039.0,0.20228592]
["bitfinex","BTCUSD",1641988335956,0.04942705,43040.0,43039.0,0.116227]
["bitfinex","BTCUSD",1641988336556,0.04942705,43040.0,43038.0,0.116241]
["bitfinex","BTCUSD",1641988336557,0.10755505,43040.0,43038.0,0.116241]
["bitfinex","BTCUSD",1641988336764,0.10755505,43040.0,43027.0,0.174372]
["bitfinex","BTCUSD",1641988336959,0.10755505,43040.0,43025.0,0.05813817]
["bitfinex","BTCUSD",1641988337156,0.10755505,43040.0,43023.0,0.29804264]
["bitfinex","BTCUSD",1641988337157,0.94776487,43040.0,43023.0,0.29804264]
["bitfinex","BTCUSD",1641988337356,0.116269,43033.0,43023.0,0.29804264]
["bitfinex","BTCUSD",1641988337559,0.058135,43029.0,43028.0,0.116273]
["bitfinex","BTCUSD",1641988337806,1.960878,43036.0,43027.0,0.17439462]
["bitfinex","BTCUSD",1641988338006,0.79020982,43033.0,43027.0,0.17439462]
["bitfinex","BTCUSD",1641988338405,0.79020982,43033.0,43031.0,0.05813018]
["bitfinex","BTCUSD",1641988338605,0.78387802,43033.0,43031.0,0.05813018]
["bitfinex","BTCUSD",1641988339004,0.116256,43034.0,43031.0,0.116263]
["bitfinex","BTCUSD",1641988339005,0.058131,43032.0,43031.0,0.116263]
["bitfinex","BTCUSD",1641988339508,0.058131,43032.0,43031.0,0.17439414]
["bitfinex","BTCUSD",1641988339705,0.058131,43032.0,43031.0,0.116263]
["bitfinex","BTCUSD",1641988341310,0.058131,43032.0,43031.0,1.1950615]
["bitfinex","BTCUSD",1641988341546,0.00049406,43035.0,43032.0,0.058122]
["bitfinex","BTCUSD",1641988341745,0.00049406,43035.0,43033.0,0.0581181]
["bitfinex","BTCUSD",1641988341945,0.00049406,43035.0,43033.0,0.1162351]
["bitfinex","BTCUSD",1641988342949,0.05809306,43036.0,43033.0,0.1743571]
["bitfinex","BTCUSD",1641988343147,0.05850664,43036.0,43033.0,0.50505661]
["bitfinex","BTCUSD",1641988343346,0.05850664,43036.0,43033.0,0.1743571]
["bitfinex","BTCUSD",1641988344249,0.05809306,43036.0,43033.0,0.1743571]
["bitfinex","BTCUSD",1641988344455,0.05809306,43036.0,43021.0,1.022824]
["bitfinex","BTCUSD",1641988344456,0.05809306,43036.0,43021.0,0.9647]
["bitfinex","BTCUSD",1641988344754,0.05809306,43036.0,43032.0,0.058137]
["bitfinex","BTCUSD",1641988344949,0.05809306,43036.0,43022.0,0.62259893]
["bitfinex","BTCUSD",1641988345234,0.166247,43037.0,43023.0,0.32283356]
["bitfinex","BTCUSD",1641988345235,0.20808081,43035.0,43023.0,0.32283356]
["bitfinex","BTCUSD",1641988345430,0.058147,43029.0,43027.0,0.00124185]
["bitfinex","BTCUSD",1641988345733,0.058147,43029.0,43021.0,0.9647]
["bitfinex","BTCUSD",1641988345926,0.1799,43025.0,43021.0,0.9647]
["bitfinex","BTCUSD",1641988346127,0.2299,43025.0,43021.0,0.9647]
["bitfinex","BTCUSD",1641988346633,0.058146,43023.0,43021.0,1.02368695]
["bitfinex","BTCUSD",1641988346828,0.058146,43023.0,43021.0,0.74863202]
["bitfinex","BTCUSD",1641988347026,0.058146,43023.0,43021.0,0.05898795]
["bitfinex","BTCUSD",1641988347730,0.14081858,43022.0,43021.0,0.11713295]
["bitfinex","BTCUSD",1641988347928,0.14081858,43022.0,43021.0,0.116291]
["bitfinex","BTCUSD",1641988348729,0.14081858,43022.0,43020.0,0.06022124]
["bitfinex","BTCUSD",1641988348730,0.19081858,43022.0,43020.0,0.06022124]
["bitfinex","BTCUSD",1641988349157,0.19081858,43022.0,43020.0,0.05937928]
["bitfinex","BTCUSD",1641988349356,0.24081858,43022.0,43019.0,0.00084197]
["bitfinex","BTCUSD",1641988349657,0.24081858,43022.0,43016.0,0.0168068]
["bitfinex","BTCUSD",1641988349658,1.0,43020.0,43016.0,0.0168068]
["bitfinex","BTCUSD",1641988349856,0.31906925,43019.0,43013.0,0.01602757]
["bitfinex","BTCUSD",1641988350159,0.0427,43018.0,43002.0,0.00030786]
["bitfinex","BTCUSD",1641988350355,0.69738,43017.0,43002.0,0.00030786]
["bitfinex","BTCUSD",1641988350556,0.1,43013.0,43002.0,0.00030786]
["bitfinex","BTCUSD",1641988350757,0.85511788,43012.0,43002.0,0.00030786]
["bitfinex","BTCUSD",1641988351055,0.058174,43008.0,43002.0,0.05848386]
["bitfinex","BTCUSD",1641988351256,0.69738,43007.0,43002.0,0.05848386]
["bitfinex","BTCUSD",1641988351457,0.69738,43007.0,43005.0,0.0007034]
["bitfinex","BTCUSD",1641988351655,0.84738,43007.0,43005.0,0.0007034]
["bitfinex","BTCUSD",1641988352058,0.116347,43006.0,43005.0,0.0007034]
["bitfinex","BTCUSD",1641988352255,0.813727,43006.0,43005.0,0.0588774]
["bitfinex","BTCUSD",1641988352711,0.69738,43006.0,43005.0,0.058174]
["bitfinex","BTCUSD",1641988354100,0.74738,43006.0,43005.0,0.058174]
["bitfinex","BTCUSD",1641988354501,0.93328,43006.0,43005.0,0.058174]
["bitfinex","BTCUSD",1641988354701,0.88328,43006.0,43005.0,0.058174]
["bitfinex","BTCUSD",1641988355700,0.92728,43006.0,43003.0,0.05888942]
["bitfinex","BTCUSD",1641988355902,0.92728,43006.0,43003.0,0.00071442]
["bitfinex","BTCUSD",1641988355903,1.07728,43006.0,43003.0,0.00071442]
["bitfinex","BTCUSD",1641988356101,0.058188,43005.0,43003.0,0.00071442]
["bitfinex","BTCUSD",1641988356302,0.69738,43004.0,43003.0,0.30071442]
["bitfinex","BTCUSD",1641988356946,0.69738,43004.0,43003.0,0.64511694]
["bitfinex","BTCUSD",1641988357346,0.69738,43004.0,43003.0,0.89501472]
["bitfinex","BTCUSD",1641988357548,0.69178418,43010.0,43006.0,0.058144]
["bitfinex","BTCUSD",1641988357746,0.69178418,43010.0,43008.0,0.00123697]
["bitfinex","BTCUSD",1641988357949,0.00044881,43015.0,43008.0,0.00123697]
["bitfinex","BTCUSD",1641988357950,0.69223299,43015.0,43008.0,0.00123697]
["bitfinex","BTCUSD",1641988358146,0.69223299,43015.0,43008.0,0.05935611]
["bitfinex","BTCUSD",1641988358348,0.1799,43012.0,43009.0,0.34440252]
["bitfinex","BTCUSD",1641988358546,0.1799,43012.0,43009.0,0.116313]
["bitfinex","BTCUSD",1641988358748,0.1799,43012.0,43010.0,0.34440252]
["bitfinex","BTCUSD",1641988358948,0.1799,43012.0,43010.0,0.40255952]
["bitfinex","BTCUSD",1641988359148,0.1799,43012.0,43011.0,1.19440252]
["bitfinex","BTCUSD",1641988359552,0.00744704,43015.0,43011.0,1.26924252]
["bitfinex","BTCUSD",1641988359749,0.00044704,43015.0,43011.0,1.31194252]
["bitfinex","BTCUSD",1641988359949,0.79136918,43025.0,43018.0,0.05813]
["bitfinex","BTCUSD",1641988360216,0.79136918,43025.0,43021.0,0.05813108]
["bitfinex","BTCUSD",1641988360407,0.81636918,43025.0,43021.0,0.18992104]
["bitfinex","BTCUSD",1641988360906,0.81636918,43025.0,43021.0,0.24805304]
["bitfinex","BTCUSD",1641988360907,0.025,43025.0,43021.0,0.24805304]
["bitfinex","BTCUSD",1641988361106,0.025,43025.0,43022.0,0.058129]
["bitfinex","BTCUSD",1641988361510,0.025,43025.0,43022.0,0.25246671]
["bitfinex","BTCUSD",1641988361709,0.69140156,43026.0,43023.0,0.17438443]
["bitfinex","BTCUSD",1641988361907,0.79136918,43032.0,43023.0,0.17438443]
["bitfinex","BTCUSD",1641988361908,1.48277074,43032.0,43023.0,0.17438443]
["bitfinex","BTCUSD",1641988362108,0.69140156,43032.0,43024.0,0.11625746]
["bitfinex","BTCUSD",1641988362306,0.69140156,43032.0,43027.0,0.116264]
["bitfinex","BTCUSD",1641988362506,0.71640156,43032.0,43027.0,0.058132]
["bitfinex","BTCUSD",1641988362707,0.77453456,43032.0,43027.0,0.053132]
["bitfinex","BTCUSD",1641988362907,0.77453456,43032.0,43028.0,0.116265]
["bitfinex","BTCUSD",1641988363312,0.69140156,43030.0,43025.0,0.0581349]
["bitfinex","BTCUSD",1641988363509,0.74140156,43030.0,43023.0,0.04378743]
["bitfinex","BTCUSD",1641988363707,0.84140156,43030.0,43023.0,0.04378743]
["bitfinex","BTCUSD",1641988363946,0.05814,43027.0,43023.0,0.04378743]
["bitfinex","BTCUSD",1641988364349,0.71640156,43030.0,43025.0,0.116275]
["bitfinex","BTCUSD",1641988364548,0.71640156,43030.0,43024.0,1.09049805]
["bitfinex","BTCUSD",1641988364549,0.00549279,43025.0,43024.0,1.09049805]
["bitfinex","BTCUSD",1641988364749,0.00044341,43027.0,43024.0,1.13319805]
["bitfinex","BTCUSD",1641988364950,0.71640156,43030.0,43024.0,1.31977505]
["bitfinex","BTCUSD",1641988365152,0.71640156,43030.0,43025.0,0.174369]
["bitfinex","BTCUSD",1641988365350,0.00187901,43027.0,43026.0,0.058123]
["bitfinex","BTCUSD",1641988366249,0.12315759,43041.0,43028.0,0.058121]
["bitfinex","BTCUSD",1641988366250,1.48277074,43037.0,43028.0,0.058121]
["bitfinex","BTCUSD",1641988366449,0.024,43031.0,43029.0,0.058121]
["bitfinex","BTCUSD",1641988366948,0.06000001,43030.0,43029.0,0.058121]
["bitfinex","BTCUSD",1641988367701,0.06000001,43030.0,43029.0,0.04649681]
["bitfinex","BTCUSD",1641988367898,0.06000001,43030.0,43029.0,0.09649681]
["bitfinex","BTCUSD",1641988368898,0.71740156,43036.0,43031.0,0.058115]
["bitfinex","BTCUSD",1641988369108,0.71740156,43036.0,43034.0,0.00128477]
["bitfinex","BTCUSD",1641988369298,0.00127241,43053.0,43034.0,0.00128477]
["bitfinex","BTCUSD",1641988369299,0.69140156,43038.0,43034.0,0.00128477]
["bitfinex","BTCUSD",1641988369500,0.69140156,43038.0,43035.0,0.04391403]
["bitfinex","BTCUSD",1641988369501,0.59150156,43038.0,43035.0,0.04391403]
["bitfinex","BTCUSD",1641988369699,0.49160156,43038.0,43037.0,0.00125376]
["bitfinex","BTCUSD",1641988369898,0.79136918,43044.0,43039.0,0.0581]
["bitfinex","BTCUSD",1641988370100,0.79136918,43044.0,43042.0,0.01772905]
["bitfinex","BTCUSD",1641988370305,0.88394897,43051.0,43044.0,0.78736]
["bitfinex","BTCUSD",1641988370306,0.88094897,43051.0,43044.0,0.78736]
["bitfinex","BTCUSD",1641988370511,0.16351498,43059.0,43050.0,0.00124208]
["bitfinex","BTCUSD",1641988370512,0.88879726,43058.0,43050.0,0.00124208]
["bitfinex","BTCUSD",1641988370707,0.16351498,43059.0,43051.0,0.0427]
["bitfinex","BTCUSD",1641988370708,0.05311224,43059.0,43051.0,0.0427]
["bitfinex","BTCUSD",1641988370902,0.33931306,43070.0,43057.0,0.00126217]
["bitfinex","BTCUSD",1641988371108,0.33931306,43070.0,43065.0,0.00121551]
["bitfinex","BTCUSD",1641988371109,0.0999,43066.0,43065.0,0.00121551]
["bitfinex","BTCUSD",1641988371308,0.003,43070.0,43065.0,0.00121551]
["bitfinex","BTCUSD",1641988371313,0.002,43069.0,43065.0,0.00121551]
["bitfinex","BTCUSD",1641988371550,0.002,43069.0,43065.0,0.38022857]
["bitfinex","BTCUSD",1641988371751,0.002,43069.0,43065.0,0.0427]
["bitfinex","BTCUSD",1641988372652,0.002,43069.0,43064.0,0.058074]
["bitfinex","BTCUSD",1641988373459,0.002,43069.0,43064.0,0.11615326]
["bitfinex","BTCUSD",1641988373856,0.002,43069.0,43064.0,0.058074]
["bitfinex","BTCUSD",1641988374254,0.00149791,43068.0,43064.0,0.058074]
["bitfinex","BTCUSD",1641988374454,0.00149791,43068.0,43065.0,0.00129153]
["bitfinex","BTCUSD",1641988374758,0.001,43067.0,43065.0,0.00129153]
["bitfinex","BTCUSD",1641988375612,0.001,43067.0,43065.0,0.05936437]
["bitfinex","BTCUSD",1641988375811,0.001,43067.0,43065.0,0.00129153]
["bitfinex","BTCUSD",1641988376415,0.001,43067.0,43066.0,0.0012947]
["bitfinex","BTCUSD",1641988377113,0.00049791,43068.0,43066.0,0.0012947]
["bitfinex","BTCUSD",1641988377913,0.00256065,43069.0,43066.0,0.0012947]
["bitfinex","BTCUSD",1641988378318,0.00256065,43069.0,43065.0,0.0543688]
["bitfinex","BTCUSD",1641988378513,0.00256065,43069.0,43067.0,0.00126642]
["bitfinex","BTCUSD",1641988379147,0.00241586,43069.0,43067.0,0.00126642]
["bitfinex","BTCUSD",1641988379448,0.00141586,43069.0,43067.0,0.00126642]
["bitfinex","BTCUSD",1641988379648,0.00141586,43069.0,43067.0,0.05933042]
["bitfinex","BTCUSD",1641988379649,0.00041586,43069.0,43067.0,0.05933042]
["bitfinex","BTCUSD",1641988379849,0.002,43071.0,43068.0,0.00120137]
["bitfinex","BTCUSD",1641988380050,0.002,43071.0,43069.0,0.05806304]
["bitfinex","BTCUSD",1641988380259,0.002,43071.0,43070.0,0.16124357]
["bitfinex","BTCUSD",1641988381051,0.002,43071.0,43070.0,1.023361]
["bitfinex","BTCUSD",1641988381455,0.002,43071.0,43070.0,0.523361]
["bitfinex","BTCUSD",1641988381853,0.002,43071.0,43070.0,0.16124357]
["bitfinex","BTCUSD",1641988382056,0.002,43071.0,43070.0,0.00124357]
["bitfinex","BTCUSD",1641988382256,0.002,43071.0,43068.0,0.001288]
["bitfinex","BTCUSD",1641988382461,0.002,43071.0,43068.0,0.31296126]
["bitfinex","BTCUSD",1641988383511,0.002,43071.0,43068.0,0.001288]
["bitfinex","BTCUSD",1641988383910,0.002,43071.0,43069.0,0.05806705]
["bitfinex","BTCUSD",1641988384113,0.002,43071.0,43069.0,0.32823564]
["bitfinex","BTCUSD",1641988384711,0.002,43071.0,43069.0,0.05806705]
["bitfinex","BTCUSD",1641988384911,0.002,43071.0,43070.0,0.57404855]
["bitfinex","BTCUSD",1641988385311,0.002,43071.0,43070.0,0.3]
["bitfinex","BTCUSD",1641988385510,0.002,43071.0,43070.0,0.61454236]
["bitfinex","BTCUSD",1641988385711,0.002,43071.0,43070.0,0.3]
["bitfinex","BTCUSD",1641988387952,0.002,43071.0,43069.0,0.05806705]
["bitfinex","BTCUSD",1641988388149,0.002,43071.0,43069.0,0.17420505]
["bitfinex","BTCUSD",1641988388450,0.002,43071.0,43069.0,0.13460505]
["bitfinex","BTCUSD",1641988390498,0.002,43071.0,43069.0,0.076538]
["bitfinex","BTCUSD",1641988393954,1.0085964,43070.0,43069.0,0.076538]
["bitfinex","BTCUSD",1641988394154,1.1085964,43070.0,43068.0,0.116153]
["bitfinex","BTCUSD",1641988394354,1.1666774,43070.0,43068.0,0.116153]
["bitfinex","BTCUSD",1641988394557,1.2166774,43070.0,43068.0,0.116153]
["bitfinex","BTCUSD",1641988394955,1.0085964,43070.0,43068.0,0.116153]
["bitfinex","BTCUSD",1641988395156,1.0585964,43070.0,43068.0,0.116153]
["bitfinex","BTCUSD",1641988396555,1.0085964,43070.0,43068.0,0.116153]
["bitfinex","BTCUSD",1641988396956,1.0085964,43070.0,43069.0,0.66364013]
["bitfinex","BTCUSD",1641988397809,0.0796104,43070.0,43069.0,1.16364013]
["bitfinex","BTCUSD",1641988398008,0.0796104,43070.0,43069.0,0.16364013]
["bitfinex","BTCUSD",1641988398409,0.0020045,43074.0,43071.0,1.0]
["bitfinex","BTCUSD",1641988398614,0.00169775,43078.0,43075.0,0.00120927]
["bitfinex","BTCUSD",1641988398808,0.001,43082.0,43076.0,0.04771059]
["bitfinex","BTCUSD",1641988399108,0.42,43085.0,43082.0,0.058046]
["bitfinex","BTCUSD",1641988399408,0.42,43085.0,43083.0,0.058045]
["bitfinex","BTCUSD",1641988399611,0.42,43085.0,43084.0,1.35061992]
["bitfinex","BTCUSD",1641988399813,0.42,43085.0,43084.0,1.42870428]
["bitfinex","BTCUSD",1641988400610,0.42,43085.0,43084.0,0.42870428]
["bitfinex","BTCUSD",1641988400810,0.42,43085.0,43084.0,0.35186428]
["bitfinex","BTCUSD",1641988401011,0.42,43085.0,43084.0,0.00124436]
["bitfinex","BTCUSD",1641988401461,0.42,43085.0,43081.0,0.116089]
["bitfinex","BTCUSD",1641988401656,0.57,43085.0,43077.0,0.058069]
["bitfinex","BTCUSD",1641988401856,0.058071,43082.0,43076.0,0.98449072]
["bitfinex","BTCUSD",1641988402057,0.058071,43082.0,43076.0,0.9832]
["bitfinex","BTCUSD",1641988402856,0.058071,43082.0,43077.0,0.05806407]
["bitfinex","BTCUSD",1641988403256,0.058071,43082.0,43076.0,1.099329]
["bitfinex","BTCUSD",1641988403457,0.058071,43082.0,43076.0,1.09985265]
["bitfinex","BTCUSD",1641988403856,0.058071,43082.0,43077.0,0.058068]
["bitfinex","BTCUSD",1641988404057,0.058071,43082.0,43078.0,0.058063]
["bitfinex","BTCUSD",1641988404657,0.05854962,43082.0,43078.0,0.058063]
["bitfinex","BTCUSD",1641988405063,0.05854962,43082.0,43076.0,1.10016987]
["bitfinex","BTCUSD",1641988405713,0.05854962,43082.0,43076.0,0.00168174]
["bitfinex","BTCUSD",1641988405714,0.00047861,43081.0,43076.0,0.00168174]
["bitfinex","BTCUSD",1641988405907,0.058084,43079.0,43076.0,0.00084087]
["bitfinex","BTCUSD",1641988406308,0.0465,43078.0,43076.0,0.00084087]
["bitfinex","BTCUSD",1641988407107,0.108084,43079.0,43075.0,3.00084087]
["bitfinex","BTCUSD",1641988407310,0.058072,43077.0,43075.0,3.00084087]
["bitfinex","BTCUSD",1641988408314,0.058072,43077.0,43075.0,3.0]
["bitfinex","BTCUSD",1641988408709,0.058072,43077.0,43075.0,2.895]
["bitfinex","BTCUSD",1641988411362,0.058063,43079.0,43075.0,2.953072]
["bitfinex","BTCUSD",1641988411561,0.00040171,43080.0,43075.0,2.953072]
["bitfinex","BTCUSD",1641988411760,0.00039232,43080.0,43075.0,2.953072]
["bitfinex","BTCUSD",1641988412159,0.00039232,43080.0,43077.0,0.05806]
["bitfinex","BTCUSD",1641988412361,0.00039232,43080.0,43077.0,0.11612038]
["bitfinex","BTCUSD",1641988412805,0.00039232,43080.0,43077.0,0.17418138]
["bitfinex","BTCUSD",1641988413007,0.05806,43081.0,43077.0,0.116121]
["bitfinex","BTCUSD",1641988413008,0.00041324,43081.0,43077.0,0.116121]
["bitfinex","BTCUSD",1641988413206,0.00041324,43081.0,43078.0,0.058063]
["bitfinex","BTCUSD",1641988413806,0.00041324,43081.0,43079.0,0.058064]
["bitfinex","BTCUSD",1641988414005,0.05847724,43081.0,43080.0,0.26642057]
["bitfinex","BTCUSD",1641988414205,0.058064,43081.0,43080.0,0.26642057]
["bitfinex","BTCUSD",1641988415807,0.058064,43081.0,43079.0,0.058064]
["bitfinex","BTCUSD",1641988416006,0.018064,43081.0,43079.0,0.058064]
["bitfinex","BTCUSD",1641988416461,0.018064,43081.0,43080.0,0.26434286]
["bitfinex","BTCUSD",1641988416761,0.018064,43081.0,43079.0,0.058064]
["bitfinex","BTCUSD",1641988417161,0.018064,43081.0,43079.0,0.11612674]
["bitfinex","BTCUSD",1641988417361,0.018064,43081.0,43080.0,0.26894285]
["bitfinex","BTCUSD",1641988418165,0.018064,43081.0,43079.0,0.058064]
["bitfinex","BTCUSD",1641988418561,0.018064,43081.0,43080.0,0.26662262]
["bitfinex","BTCUSD",1641988420905,0.05846987,43083.0,43080.0,0.26662262]
["bitfinex","BTCUSD",1641988421106,0.00041187,43083.0,43081.0,0.058057]
["bitfinex","BTCUSD",1641988421307,0.00041187,43083.0,43082.0,1.28196868]
["bitfinex","BTCUSD",1641988421506,0.00041187,43083.0,43082.0,0.33196868]
["bitfinex","BTCUSD",1641988421705,0.00041187,43083.0,43082.0,1.03196868]
["bitfinex","BTCUSD",1641988422105,0.42,43085.0,43082.0,0.33196868]
["bitfinex","BTCUSD",1641988422307,0.41541187,43085.0,43083.0,0.116107]
["bitfinex","BTCUSD",1641988422711,0.41582379,43085.0,43083.0,0.116107]
["bitfinex","BTCUSD",1641988422909,0.41582379,43085.0,43083.0,0.17416396]
["bitfinex","BTCUSD",1641988423809,0.46541187,43085.0,43083.0,0.17416396]
["bitfinex","BTCUSD",1641988424256,0.46541187,43085.0,43083.0,0.116107]
["bitfinex","BTCUSD",1641988425259,0.41541187,43085.0,43083.0,0.17416467]
["bitfinex","BTCUSD",1641988425460,0.41541187,43085.0,43084.0,0.91142788]
["bitfinex","BTCUSD",1641988425661,0.41541187,43085.0,43084.0,1.31142788]
["bitfinex","BTCUSD",1641988427060,0.41541187,43085.0,43084.0,1.33103788]
["bitfinex","BTCUSD",1641988427259,0.00147877,43094.0,43085.0,1.0]
["bitfinex","BTCUSD",1641988427460,0.00040301,43087.0,43086.0,1.058036]
["bitfinex","BTCUSD",1641988427716,0.00161178,43094.0,43091.0,0.00123889]
["bitfinex","BTCUSD",1641988428405,0.00161178,43094.0,43090.0,0.32686301]
["bitfinex","BTCUSD",1641988428607,0.058052,43090.0,43086.0,0.2736347]
["bitfinex","BTCUSD",1641988428803,0.058052,43090.0,43086.0,0.05805343]
["bitfinex","BTCUSD",1641988429004,0.058052,43090.0,43088.0,0.232198]
["bitfinex","BTCUSD",1641988429411,0.058052,43090.0,43084.0,0.94761172]
["bitfinex","BTCUSD",1641988429412,0.06393068,43090.0,43084.0,0.9464]
["bitfinex","BTCUSD",1641988429605,0.06393068,43090.0,43081.0,0.058065]
["bitfinex","BTCUSD",1641988429805,0.06393068,43090.0,43080.0,0.058067]
["bitfinex","BTCUSD",1641988430406,0.06393068,43090.0,43076.0,0.29137491]
["bitfinex","BTCUSD",1641988430606,0.06393068,43090.0,43079.0,0.058068]
["bitfinex","BTCUSD",1641988431017,0.0004695,43089.0,43081.0,0.00084123]
["bitfinex","BTCUSD",1641988431309,0.058068,43085.0,43081.0,0.00084123]
["bitfinex","BTCUSD",1641988432160,0.058068,43085.0,43081.0,0.00084122]
["bitfinex","BTCUSD",1641988432959,0.058068,43085.0,43082.0,0.058064]
["bitfinex","BTCUSD",1641988433759,0.058068,43085.0,43081.0,0.00084122]
["bitfinex","BTCUSD",1641988433958,0.058068,43085.0,43082.0,0.058063]
["bitfinex","BTCUSD",1641988434358,0.058068,43085.0,43081.0,0.00084122]
["bitfinex","BTCUSD",1641988434960,0.058068,43085.0,43082.0,0.058062]
["bitfinex","BTCUSD",1641988436007,0.058068,43085.0,43083.0,0.058062]
["bitfinex","BTCUSD",1641988437511,0.058068,43085.0,43082.0,0.058062]
["bitfinex","BTCUSD",1641988437710,0.058068,43085.0,43081.0,0.00069429]
["bitfinex","BTCUSD",1641988438815,0.42,43086.0,43084.0,0.00121111]
["bitfinex","BTCUSD",1641988439762,0.42,43086.0,43085.0,0.00122041]
["bitfinex","BTCUSD",1641988440764,0.42,43086.0,43085.0,0.74107511]
["bitfinex","BTCUSD",1641988441368,0.42,43086.0,43085.0,1.04107511]
["bitfinex","BTCUSD",1641988441565,0.42,43086.0,43085.0,0.74107511]
["bitfinex","BTCUSD",1641988442368,0.42,43086.0,43085.0,0.00122041]
["bitfinex","BTCUSD",1641988442813,0.42,43086.0,43084.0,0.05805]
["bitfinex","BTCUSD",1641988442814,0.57,43086.0,43084.0,0.05805]
["bitfinex","BTCUSD",1641988443210,0.628066,43086.0,43084.0,0.05805]
["bitfinex","BTCUSD",1641988443412,0.628066,43086.0,43081.0,0.0587831]
["bitfinex","BTCUSD",1641988443712,0.57,43086.0,43081.0,0.0587831]
["bitfinex","BTCUSD",1641988444210,0.57,43086.0,43081.0,0.05878308]
["bitfinex","BTCUSD",1641988444612,0.058067,43084.0,43081.0,0.05878308]
["bitfinex","BTCUSD",1641988445114,0.058067,43084.0,43083.0,0.058064]
["bitfinex","BTCUSD",1641988446116,0.57,43086.0,43083.0,0.058064]
["bitfinex","BTCUSD",1641988446315,0.57,43086.0,43083.0,0.116124]
["bitfinex","BTCUSD",1641988446755,0.116113,43085.0,43083.0,0.116124]
["bitfinex","BTCUSD",1641988448558,0.116113,43085.0,43083.0,0.17418104]
["bitfinex","BTCUSD",1641988448758,0.116113,43085.0,43083.0,0.11604547]
["bitfinex","BTCUSD",1641988449864,0.57,43086.0,43083.0,0.11604547]
["bitfinex","BTCUSD",1641988450060,0.058055,43085.0,43083.0,0.11604547]
["bitfinex","BTCUSD",1641988450711,0.0576717,43085.0,43083.0,0.05806]
["bitfinex","BTCUSD",1641988451312,0.0576717,43085.0,43081.0,0.00071561]
["bitfinex","BTCUSD",1641988451510,0.0499594,43084.0,43081.0,0.00071561]
["bitfinex","BTCUSD",1641988451813,0.754416,43083.0,43081.0,0.00071561]
["bitfinex","BTCUSD",1641988452009,0.80309468,43083.0,43070.0,0.00127827]
["bitfinex","BTCUSD",1641988452312,0.05808024,43080.0,43070.0,0.00127827]
["bitfinex","BTCUSD",1641988452509,0.224241,43081.0,43070.0,0.00127827]
["bitfinex","BTCUSD",1641988452707,0.058079,43078.0,43070.0,0.00127827]
["bitfinex","BTCUSD",1641988453109,0.058079,43078.0,43072.0,0.116147]
["bitfinex","BTCUSD",1641988453511,0.058079,43078.0,43076.0,0.058074]
["bitfinex","BTCUSD",1641988454358,0.058079,43078.0,43074.0,0.00071748]
["bitfinex","BTCUSD",1641988455156,0.058079,43078.0,43074.0,0.05879048]
["bitfinex","BTCUSD",1641988455557,0.108079,43078.0,43075.0,2.8871157]
["bitfinex","BTCUSD",1641988455758,0.108079,43078.0,43076.0,0.058074]
["bitfinex","BTCUSD",1641988456657,0.058079,43078.0,43076.0,0.058074]
["bitfinex","BTCUSD",1641988457905,5.058079,43078.0,43076.0,0.058074]
["bitfinex","BTCUSD",1641988458106,5.208079,43078.0,43076.0,0.058074]
["bitfinex","BTCUSD",1641988458705,5.20227552,43078.0,43076.0,0.058074]
["bitfinex","BTCUSD",1641988461657,5.19727552,43078.0,43076.0,0.058074]
["bitfinex","BTCUSD",1641988463362,5.19727552,43078.0,43075.0,2.88783099]
["bitfinex","BTCUSD",1641988463561,0.058075,43077.0,43075.0,2.88783099]
["bitfinex","BTCUSD",1641988464563,0.058075,43077.0,43075.0,2.8871157]
["bitfinex","BTCUSD",1641988465210,0.108075,43077.0,43075.0,2.8871157]
["bitfinex","BTCUSD",1641988465411,0.00127563,43076.0,43075.0,2.4224287]
["bitfinex","BTCUSD",1641988465604,1.44041563,43076.0,43075.0,2.4224287]
["bitfinex","BTCUSD",1641988465806,1.44041563,43076.0,43075.0,1.9577397]
["bitfinex","BTCUSD",1641988466005,0.83963563,43076.0,43075.0,1.9577397]
["bitfinex","BTCUSD",1641988466208,1.48963563,43076.0,43075.0,1.66902814]
["bitfinex","BTCUSD",1641988466507,0.83963563,43076.0,43075.0,1.66902814]
["bitfinex","BTCUSD",1641988466705,0.84814,43076.0,43075.0,1.66902814]
["bitfinex","BTCUSD",1641988468006,0.83914,43076.0,43075.0,1.66902814]
["bitfinex","BTCUSD",1641988468808,1.40434,43076.0,43075.0,1.20433714]
["bitfinex","BTCUSD",1641988469068,1.81145302,43076.0,43075.0,1.16670119]
["bitfinex","BTCUSD",1641988469265,1.85795302,43076.0,43075.0,1.16670119]
["bitfinex","BTCUSD",1641988469465,1.85795302,43076.0,43075.0,0.70195419]
["bitfinex","BTCUSD",1641988469868,1.50795302,43076.0,43075.0,2.73724819]
["bitfinex","BTCUSD",1641988470067,1.49995302,43076.0,43075.0,2.73724819]
["bitfinex","BTCUSD",1641988470266,1.44995302,43076.0,43075.0,2.73724819]
["bitfinex","BTCUSD",1641988470469,1.49995302,43076.0,43075.0,2.27254419]
["bitfinex","BTCUSD",1641988470666,1.44995302,43076.0,43075.0,2.27254419]
["bitfinex","BTCUSD",1641988470867,1.50795302,43076.0,43075.0,2.27254419]
["bitfinex","BTCUSD",1641988471066,1.50795302,43076.0,43075.0,1.80782619]
["bitfinex","BTCUSD",1641988471467,1.75795302,43076.0,43075.0,1.34311719]
["bitfinex","BTCUSD",1641988471868,1.50795302,43076.0,43075.0,1.34311719]
["bitfinex","BTCUSD",1641988472067,1.49995302,43076.0,43075.0,0.87840119]
["bitfinex","BTCUSD",1641988472472,1.49995302,43076.0,43075.0,0.7438168]
["bitfinex","BTCUSD",1641988472711,1.50795302,43076.0,43075.0,0.74318364]
["bitfinex","BTCUSD",1641988473106,1.50671868,43076.0,43075.0,0.74318364]
["bitfinex","BTCUSD",1641988473507,1.35671868,43076.0,43075.0,0.74318364]
["bitfinex","BTCUSD",1641988474107,1.34871868,43076.0,43075.0,0.74318364]
["bitfinex","BTCUSD",1641988474910,1.38271868,43076.0,43075.0,0.74318364]
["bitfinex","BTCUSD",1641988475909,1.38271868,43076.0,43075.0,0.27845964]
["bitfinex","BTCUSD",1641988476107,1.34871868,43076.0,43075.0,0.27845964]
["bitfinex","BTCUSD",1641988476308,1.34871868,43076.0,43073.0,0.00272679]
["bitfinex","BTCUSD",1641988476559,0.05933567,43075.0,43073.0,0.00272679]
["bitfinex","BTCUSD",1641988476758,1.74284,43074.0,43073.0,0.00272679]
["bitfinex","BTCUSD",1641988477961,1.74284,43074.0,43073.0,0.0020115]
["bitfinex","BTCUSD",1641988478363,1.74284,43074.0,43071.0,0.00071531]
["bitfinex","BTCUSD",1641988478364,1.84871868,43074.0,43071.0,0.00071531]
["bitfinex","BTCUSD",1641988478561,0.00122069,43072.0,43071.0,0.00071531]
["bitfinex","BTCUSD",1641988478760,1.04772069,43072.0,43071.0,0.00044264]
["bitfinex","BTCUSD",1641988478958,1.05359937,43072.0,43068.0,6e-05]
["bitfinex","BTCUSD",1641988479159,0.058102,43071.0,43070.0,0.00071532]
["bitfinex","BTCUSD",1641988479361,1.74284,43071.0,43070.0,0.00071532]
["bitfinex","BTCUSD",1641988479559,1.0,43070.0,43068.0,6e-05]
["bitfinex","BTCUSD",1641988479762,1.74284,43069.0,43068.0,6e-05]
["bitfinex","BTCUSD",1641988479961,1.79871868,43069.0,43058.0,0.05798865]
["bitfinex","BTCUSD",1641988480214,0.058104,43064.0,43058.0,0.05798865]
["bitfinex","BTCUSD",1641988480412,0.058104,43064.0,43058.0,0.11608765]
["bitfinex","BTCUSD",1641988480606,0.058104,43064.0,43061.0,0.058101]
["bitfinex","BTCUSD",1641988480807,0.058104,43064.0,43055.0,0.116203]
["bitfinex","BTCUSD",1641988481207,0.058104,43064.0,43056.0,1.01210328]
["bitfinex","BTCUSD",1641988481808,0.058104,43064.0,43058.0,0.174306]
["bitfinex","BTCUSD",1641988482008,0.058104,43064.0,43058.0,0.116202]
["bitfinex","BTCUSD",1641988482409,0.058104,43064.0,43058.0,0.17430235]
["bitfinex","BTCUSD",1641988482814,0.058104,43064.0,43061.0,0.0581]
["bitfinex","BTCUSD",1641988483015,0.058104,43064.0,43062.0,0.0581]
["bitfinex","BTCUSD",1641988484464,0.058104,43064.0,43062.0,0.11619647]
["bitfinex","BTCUSD",1641988484662,0.058086,43067.0,43062.0,0.11619647]
["bitfinex","BTCUSD",1641988484861,1.73234,43069.0,43063.0,0.058087]
["bitfinex","BTCUSD",1641988485061,1.73234,43069.0,43065.0,0.058088]
["bitfinex","BTCUSD",1641988485463,1.73234,43069.0,43065.0,0.174267]
["bitfinex","BTCUSD",1641988486062,1.69634,43069.0,43065.0,0.174267]
["bitfinex","BTCUSD",1641988486262,1.69634,43069.0,43065.0,0.23235299]
["bitfinex","BTCUSD",1641988486462,1.69634,43069.0,43066.0,0.05809]
["bitfinex","BTCUSD",1641988486663,0.058089,43068.0,43066.0,0.05809]
["bitfinex","BTCUSD",1641988486864,0.69634,43067.0,43066.0,0.05809]
["bitfinex","BTCUSD",1641988487063,0.79634,43067.0,43066.0,0.05809]
["bitfinex","BTCUSD",1641988487266,0.79634,43067.0,43066.0,0.11618]
["bitfinex","BTCUSD",1641988487714,0.79634,43067.0,43066.0,0.05808989]
["bitfinex","BTCUSD",1641988488807,0.83434,43067.0,43066.0,0.05808989]
["bitfinex","BTCUSD",1641988490005,0.79634,43067.0,43066.0,0.05808989]
["bitfinex","BTCUSD",1641988490911,0.83334,43067.0,43065.0,0.185446]
["bitfinex","BTCUSD",1641988491560,0.83334,43067.0,43064.0,0.00071816]
["bitfinex","BTCUSD",1641988491760,0.058102,43066.0,43056.0,0.954]
["bitfinex","BTCUSD",1641988492160,0.69634,43065.0,43058.0,0.05810103]
["bitfinex","BTCUSD",1641988492559,0.79634,43065.0,43060.0,0.058104]
["bitfinex","BTCUSD",1641988492759,0.80534,43065.0,43059.0,0.116198]
["bitfinex","BTCUSD",1641988492959,0.116205,43063.0,43059.0,0.116198]
["bitfinex","BTCUSD",1641988493160,0.69634,43062.0,43059.0,0.116198]
["bitfinex","BTCUSD",1641988493563,0.79634,43062.0,43061.0,0.058101]
["bitfinex","BTCUSD",1641988494859,0.80434,43062.0,43061.0,0.058101]
["bitfinex","BTCUSD",1641988495910,0.80434,43062.0,43061.0,0.36593593]
["bitfinex","BTCUSD",1641988496112,0.79634,43062.0,43061.0,0.36593593]
["bitfinex","BTCUSD",1641988496808,0.80434,43062.0,43061.0,0.36593593]
["bitfinex","BTCUSD",1641988498209,0.79634,43062.0,43061.0,0.058101]
["bitfinex","BTCUSD",1641988498813,0.80734,43062.0,43061.0,0.058101]
["bitfinex","BTCUSD",1641988499257,0.70734,43062.0,43061.0,0.058101]
["bitfinex","BTCUSD",1641988500060,0.69634,43062.0,43061.0,0.058101]
["bitfinex","BTCUSD",1641988501058,0.70734,43062.0,43061.0,0.108101]
["bitfinex","BTCUSD",1641988502061,0.69634,43062.0,43061.0,0.108101]
["bitfinex","BTCUSD",1641988502914,0.70734,43062.0,43061.0,0.108101]
["bitfinex","BTCUSD",1641988503517,0.70734,43062.0,43061.0,0.338101]
["bitfinex","BTCUSD",1641988504215,0.69634,43062.0,43061.0,0.338101]
["bitfinex","BTCUSD",1641988504816,0.70634,43062.0,43061.0,0.338101]
["bitfinex","BTCUSD",1641988505215,0.71324212,43062.0,43061.0,0.338101]
["bitfinex","BTCUSD",1641988506864,0.74724212,43062.0,43061.0,0.338101]
["bitfinex","BTCUSD",1641988507066,0.84724212,43062.0,43061.0,0.338101]
["bitfinex","BTCUSD",1641988507967,1.73674555,43062.0,43061.0,0.338101]
["bitfinex","BTCUSD",1641988508168,1.69274555,43062.0,43061.0,0.338101]
["bitfinex","BTCUSD",1641988508568,1.69274555,43062.0,43061.0,0.33765105]
["bitfinex","BTCUSD",1641988508870,0.83524212,43062.0,43061.0,0.33765105]
["bitfinex","BTCUSD",1641988510227,0.69634,43062.0,43061.0,0.33765105]
["bitfinex","BTCUSD",1641988510412,0.69634,43062.0,43061.0,0.42504105]
["bitfinex","BTCUSD",1641988510811,0.73634,43062.0,43061.0,0.42504105]
["bitfinex","BTCUSD",1641988511617,0.88950343,43069.0,43061.0,1.36739]
["bitfinex","BTCUSD",1641988511820,0.00042175,43070.0,43061.0,1.36739]
["bitfinex","BTCUSD",1641988511824,0.00042175,43070.0,43068.0,0.00122649]
["bitfinex","BTCUSD",1641988511825,2.518e-05,43070.0,43068.0,0.00122649]
["bitfinex","BTCUSD",1641988512018,0.08710201,43077.0,43069.0,0.1465]
["bitfinex","BTCUSD",1641988512213,5.0,43078.0,43075.0,0.00124116]
["bitfinex","BTCUSD",1641988512513,1.2492,43078.0,43077.0,0.00120262]
["bitfinex","BTCUSD",1641988512713,0.784788,43078.0,43077.0,0.04988262]
["bitfinex","BTCUSD",1641988513113,0.0999,43090.0,43077.0,0.10793423]
["bitfinex","BTCUSD",1641988513316,0.0999,43090.0,43077.0,0.04988262]
["bitfinex","BTCUSD",1641988513318,1.08620222,43090.0,43077.0,0.04988262]
["bitfinex","BTCUSD",1641988513614,1.07620222,43090.0,43077.0,0.00120262]
["bitfinex","BTCUSD",1641988514070,0.058058,43085.0,43077.0,0.3738332]
["bitfinex","BTCUSD",1641988514262,0.058058,43085.0,43075.0,0.00071932]
["bitfinex","BTCUSD",1641988514569,1.56161608,43082.0,43075.0,0.00071932]
["bitfinex","BTCUSD",1641988514763,0.174241,43081.0,43075.0,0.00071932]
["bitfinex","BTCUSD",1641988514962,0.18011968,43081.0,43075.0,0.00071932]
["bitfinex","BTCUSD",1641988515163,0.058081,43079.0,43075.0,0.0007193]
["bitfinex","BTCUSD",1641988515465,0.06498129,43079.0,43075.0,0.0007193]
["bitfinex","BTCUSD",1641988515864,0.06498129,43079.0,43072.0,0.04654788]
["bitfinex","BTCUSD",1641988516465,0.06498129,43079.0,43073.0,0.11615781]
["bitfinex","BTCUSD",1641988516664,0.06498129,43079.0,43073.0,0.05807881]
["bitfinex","BTCUSD",1641988516866,0.06498129,43079.0,43071.0,0.11744346]
["bitfinex","BTCUSD",1641988517082,0.06498129,43079.0,43071.0,0.00129246]
["bitfinex","BTCUSD",1641988517468,0.06498129,43079.0,43075.0,0.05807632]
["bitfinex","BTCUSD",1641988517720,0.06046181,43079.0,43075.0,0.11615232]
["bitfinex","BTCUSD",1641988517911,0.00690029,43079.0,43075.0,0.058076]
["bitfinex","BTCUSD",1641988518114,0.00690029,43079.0,43076.0,0.11612323]
["bitfinex","BTCUSD",1641988518913,0.00690029,43079.0,43077.0,0.05806162]
["bitfinex","BTCUSD",1641988520714,0.00690029,43079.0,43077.0,0.28806162]
["bitfinex","BTCUSD",1641988523359,0.00190728,43090.0,43079.0,1.0]
["bitfinex","BTCUSD",1641988523564,0.00053738,43080.0,43079.0,1.0965]
["bitfinex","BTCUSD",1641988523759,0.00214904,43090.0,43083.0,0.11608787]
["bitfinex","BTCUSD",1641988523962,0.00214904,43090.0,43089.0,0.00120724]
["bitfinex","BTCUSD",1641988524161,0.00214904,43090.0,43084.0,0.39162066]
["bitfinex","BTCUSD",1641988524359,0.00214904,43090.0,43080.0,0.67602066]
["bitfinex","BTCUSD",1641988524560,0.00214904,43090.0,43084.0,0.058058]
["bitfinex","BTCUSD",1641988524763,0.42,43094.0,43081.0,0.11732862]
["bitfinex","BTCUSD",1641988524764,0.47,43094.0,43087.0,0.11607848]
["bitfinex","BTCUSD",1641988524962,0.57,43094.0,43087.0,0.11607848]
["bitfinex","BTCUSD",1641988525228,0.57,43094.0,43082.0,0.39162066]
["bitfinex","BTCUSD",1641988525229,0.116116,43089.0,43082.0,0.39162066]
["bitfinex","BTCUSD",1641988525420,0.116116,43089.0,43080.0,0.2844]
["bitfinex","BTCUSD",1641988525617,0.166116,43089.0,43080.0,0.2844]
["bitfinex","BTCUSD",1641988525819,1.66738656,43085.0,43080.0,0.2844]
["bitfinex","BTCUSD",1641988526017,1.76738656,43085.0,43077.0,0.23]
["bitfinex","BTCUSD",1641988526218,0.158073,43085.0,43077.0,0.23]
["bitfinex","BTCUSD",1641988526817,0.158073,43085.0,43081.0,0.058063]
["bitfinex","BTCUSD",1641988527026,0.158073,43085.0,43082.0,0.058056]
["bitfinex","BTCUSD",1641988527322,0.00031551,43083.0,43081.0,0.17547586]
["bitfinex","BTCUSD",1641988527520,0.00031551,43083.0,43081.0,0.29158686]
["bitfinex","BTCUSD",1641988528121,0.00031551,43083.0,43081.0,0.23352386]
["bitfinex","BTCUSD",1641988528322,0.05852735,43084.0,43081.0,0.23352386]
["bitfinex","BTCUSD",1641988528522,0.00046935,43084.0,43081.0,0.11611781]
["bitfinex","BTCUSD",1641988528721,0.116126,43083.0,43081.0,0.11611781]
["bitfinex","BTCUSD",1641988528962,0.166126,43083.0,43077.0,0.2308413]
["bitfinex","BTCUSD",1641988529261,0.058081,43080.0,43077.0,0.2308413]
["bitfinex","BTCUSD",1641988530762,0.058081,43080.0,43077.0,0.23]
["bitfinex","BTCUSD",1641988532470,0.0465,43079.0,43076.0,0.00078899]
["bitfinex","BTCUSD",1641988532715,0.058087,43078.0,43076.0,0.00078899]
["bitfinex","BTCUSD",1641988532910,0.104587,43078.0,43076.0,0.00078899]
["bitfinex","BTCUSD",1641988533110,1.124256,43077.0,43076.0,0.00078899]
["bitfinex","BTCUSD",1641988533310,1.124256,43077.0,43075.0,0.00069436]
["bitfinex","BTCUSD",1641988533509,1.274256,43077.0,43075.0,0.00069436]
["bitfinex","BTCUSD",1641988533713,0.05796032,43076.0,43075.0,0.00069436]
["bitfinex","BTCUSD",1641988534310,0.35796032,43076.0,43075.0,0.00069436]
["bitfinex","BTCUSD",1641988534512,0.35796032,43076.0,43073.0,0.00069438]
["bitfinex","BTCUSD",1641988534711,0.00122811,43074.0,43073.0,4.38e-06]
["bitfinex","BTCUSD",1641988534916,0.00122811,43074.0,43043.0,0.41950679]
["bitfinex","BTCUSD",1641988534917,0.61010018,43074.0,43052.0,0.38957782]
["bitfinex","BTCUSD",1641988535217,0.61010018,43074.0,43050.0,0.38985473]
["bitfinex","BTCUSD",1641988535218,0.00120546,43063.0,43050.0,0.38985473]
["bitfinex","BTCUSD",1641988535512,0.05,43061.0,43050.0,0.38985473]
["bitfinex","BTCUSD",1641988535710,0.0465,43060.0,43050.0,0.38985473]
["bitfinex","BTCUSD",1641988535914,0.0465,43060.0,43049.0,0.2944]
["bitfinex","BTCUSD",1641988536112,0.058109,43055.0,43049.0,0.2944]
["bitfinex","BTCUSD",1641988536314,0.058109,43055.0,43042.0,0.00127986]
["bitfinex","BTCUSD",1641988536563,0.2539,43052.0,43042.0,0.05938886]
["bitfinex","BTCUSD",1641988536763,0.3039,43052.0,43050.0,0.00044926]
["bitfinex","BTCUSD",1641988537162,0.4039,43052.0,43050.0,0.00044926]
["bitfinex","BTCUSD",1641988537565,0.508111,43051.0,43050.0,0.00044926]
["bitfinex","BTCUSD",1641988537965,0.658111,43051.0,43049.0,0.00044927]
["bitfinex","BTCUSD",1641988538965,0.667111,43051.0,43049.0,0.00044927]
["bitfinex","BTCUSD",1641988539166,0.667111,43051.0,43048.0,0.0007652]
["bitfinex","BTCUSD",1641988539366,0.058117,43050.0,43048.0,0.0007652]
["bitfinex","BTCUSD",1641988539769,0.109,43051.0,43048.0,0.0007652]
["bitfinex","BTCUSD",1641988539969,0.009,43051.0,43048.0,0.0007652]
["bitfinex","BTCUSD",1641988540225,0.2539,43052.0,43048.0,0.17506465]
["bitfinex","BTCUSD",1641988540419,0.2539,43052.0,43050.0,0.00128026]
["bitfinex","BTCUSD",1641988540817,0.2539,43052.0,43049.0,0.38327053]
["bitfinex","BTCUSD",1641988541016,0.2539,43052.0,43047.0,0.00079109]
["bitfinex","BTCUSD",1641988541420,0.370112,43052.0,43049.0,0.2881054]
["bitfinex","BTCUSD",1641988541619,0.058104,43051.0,43049.0,0.23]
["bitfinex","BTCUSD",1641988543316,0.058104,43051.0,43049.0,0.2881054]
["bitfinex","BTCUSD",1641988544762,0.058104,43051.0,43049.0,0.23]
["bitfinex","BTCUSD",1641988547720,0.058104,43051.0,43042.0,0.05811382]
["bitfinex","BTCUSD",1641988547914,0.058104,43051.0,43028.0,0.17093141]
["bitfinex","BTCUSD",1641988547915,0.35,43044.0,43028.0,0.17093141]
["bitfinex","BTCUSD",1641988548116,0.0465,43043.0,43022.0,0.1713565]
["bitfinex","BTCUSD",1641988548311,0.0465,43043.0,43015.0,0.53659583]
["bitfinex","BTCUSD",1641988548312,0.69705,43042.0,43021.0,0.17187678]
["bitfinex","BTCUSD",1641988548512,0.05340884,43041.0,43024.0,0.05813645]
["bitfinex","BTCUSD",1641988548712,0.00120188,43039.0,43017.0,0.00120622]
["bitfinex","BTCUSD",1641988548911,0.058144,43036.0,43017.0,0.05935022]
["bitfinex","BTCUSD",1641988549114,0.53814301,43028.0,43017.0,0.29750622]
["bitfinex","BTCUSD",1641988549611,0.63814301,43028.0,43020.0,0.0581401]
["bitfinex","BTCUSD",1641988549812,0.68815101,43028.0,43012.0,1.39490622]
["bitfinex","BTCUSD",1641988550011,0.68815101,43028.0,43012.0,0.6050786]
["bitfinex","BTCUSD",1641988550012,0.05815,43023.0,43012.0,0.6050786]
["bitfinex","BTCUSD",1641988550211,0.05815,43023.0,43005.0,0.52170999]
["bitfinex","BTCUSD",1641988550212,0.00121693,43019.0,43005.0,0.438]
["bitfinex","BTCUSD",1641988550410,0.48000001,43018.0,43005.0,0.438]
["bitfinex","BTCUSD",1641988550619,0.63000001,43018.0,43005.0,0.438]
["bitfinex","BTCUSD",1641988550827,0.63000001,43018.0,43004.0,0.5353789]
["bitfinex","BTCUSD",1641988550828,0.07638,43010.0,43004.0,0.5353789]
["bitfinex","BTCUSD",1641988551041,0.07638,43010.0,43001.0,0.438]
["bitfinex","BTCUSD",1641988551042,0.174527,43008.0,43001.0,0.438]
["bitfinex","BTCUSD",1641988551218,0.11755465,43005.0,43001.0,0.438]
["bitfinex","BTCUSD",1641988551471,0.0465,43004.0,43001.0,0.438]
["bitfinex","BTCUSD",1641988551665,0.0465,43004.0,43000.0,0.07727037]
["bitfinex","BTCUSD",1641988551870,0.104681,43004.0,43000.0,0.07727037]
["bitfinex","BTCUSD",1641988552167,0.0594028,43001.0,43000.0,0.07727037]
["bitfinex","BTCUSD",1641988552370,0.104681,43004.0,43001.0,1.1705972]
["bitfinex","BTCUSD",1641988552371,0.0465,43004.0,43001.0,1.1705972]
["bitfinex","BTCUSD",1641988552565,0.48000001,43007.0,43001.0,1.1705972]
["bitfinex","BTCUSD",1641988552966,0.49100001,43007.0,43001.0,1.1705972]
["bitfinex","BTCUSD",1641988553765,0.49100001,43007.0,43001.0,1.2287564]
["bitfinex","BTCUSD",1641988553965,0.49100001,43007.0,43001.0,1.1705972]
["bitfinex","BTCUSD",1641988553966,0.54100001,43007.0,43001.0,1.1705972]
["bitfinex","BTCUSD",1641988554166,0.48000001,43007.0,43001.0,1.1705972]
["bitfinex","BTCUSD",1641988554366,0.53000001,43007.0,43001.0,0.1705972]
["bitfinex","BTCUSD",1641988554566,0.48000001,43007.0,43001.0,0.1705972]
["bitfinex","BTCUSD",1641988554966,0.49000001,43007.0,43001.0,0.1705972]
["bitfinex","BTCUSD",1641988555222,0.0005222,43006.0,43003.0,0.00030284]
["bitfinex","BTCUSD",1641988555618,0.45,43005.0,43003.0,0.00030284]
["bitfinex","BTCUSD",1641988556819,0.4371,43005.0,43003.0,0.00030284]
["bitfinex","BTCUSD",1641988557020,0.5981,43005.0,43003.0,0.00030284]
["bitfinex","BTCUSD",1641988557221,0.4481,43005.0,43003.0,0.00030284]
["bitfinex","BTCUSD",1641988558223,0.4371,43005.0,43003.0,0.3853299]
["bitfinex","BTCUSD",1641988558425,0.4371,43005.0,43003.0,0.44348036]
["bitfinex","BTCUSD",1641988558623,0.4371,43005.0,43004.0,0.34775327]
["bitfinex","BTCUSD",1641988559061,0.4481,43005.0,43004.0,0.34775327]
["bitfinex","BTCUSD",1641988560062,0.4481,43005.0,43004.0,1.24775327]
["bitfinex","BTCUSD",1641988560265,0.4371,43005.0,43004.0,1.24815661]
["bitfinex","BTCUSD",1641988561067,0.4531,43005.0,43004.0,1.24815661]
["bitfinex","BTCUSD",1641988561462,0.4531,43005.0,43004.0,0.34815661]
["bitfinex","BTCUSD",1641988562065,0.4531,43005.0,43004.0,0.89815661]
["bitfinex","BTCUSD",1641988562363,0.4371,43005.0,43004.0,0.34815661]
["bitfinex","BTCUSD",1641988563018,0.4471,43005.0,43004.0,1.04815661]
["bitfinex","BTCUSD",1641988563618,0.4471,43005.0,43004.0,0.34815661]
["bitfinex","BTCUSD",1641988564216,0.4371,43005.0,43004.0,0.34815661]
["bitfinex","BTCUSD",1641988565016,0.4471,43005.0,43004.0,0.34815661]
["bitfinex","BTCUSD",1641988565217,0.4471,43005.0,43004.0,0.00040334]
["bitfinex","BTCUSD",1641988566220,0.4371,43005.0,43004.0,0.00040334]
["bitfinex","BTCUSD",1641988567061,0.4461,43005.0,43004.0,0.00040334]
["bitfinex","BTCUSD",1641988568062,0.4461,43005.0,43004.0,1.05040334]
["bitfinex","BTCUSD",1641988568262,0.4461,43005.0,43004.0,1.42120964]
["bitfinex","BTCUSD",1641988568867,0.4461,43005.0,43004.0,0.37120964]
["bitfinex","BTCUSD",1641988569065,0.4581,43005.0,43004.0,0.37120964]
["bitfinex","BTCUSD",1641988569566,0.4371,43005.0,43004.0,0.37120964]
["bitfinex","BTCUSD",1641988569764,0.4371,43005.0,43004.0,0.00040334]
["bitfinex","BTCUSD",1641988570219,0.4371,43005.0,43004.0,0.29945667]
["bitfinex","BTCUSD",1641988570710,0.5371,43005.0,43004.0,0.29945667]
["bitfinex","BTCUSD",1641988570914,0.4371,43005.0,43004.0,0.29945667]
["bitfinex","BTCUSD",1641988571112,0.4451,43005.0,43004.0,0.29945667]
["bitfinex","BTCUSD",1641988571312,0.4451,43005.0,43004.0,0.29445667]
["bitfinex","BTCUSD",1641988572313,0.4371,43005.0,43004.0,0.29445667]
["bitfinex","BTCUSD",1641988573112,0.4461,43005.0,43004.0,0.29445667]
["bitfinex","BTCUSD",1641988573714,0.4461,43005.0,43001.0,0.59033489]
["bitfinex","BTCUSD",1641988573715,0.5461,43005.0,43001.0,0.59033489]
["bitfinex","BTCUSD",1641988573966,0.5461,43005.0,43001.0,0.17171274]
["bitfinex","BTCUSD",1641988573967,0.4961,43005.0,43001.0,0.17171274]
["bitfinex","BTCUSD",1641988574165,0.5961,43005.0,43001.0,0.17171274]
["bitfinex","BTCUSD",1641988574362,0.595264,43005.0,43001.0,0.17171274]
["bitfinex","BTCUSD",1641988574563,0.595264,43005.0,43001.0,0.47261576]
["bitfinex","BTCUSD",1641988574764,0.4371,43005.0,43001.0,0.47261576]
["bitfinex","BTCUSD",1641988574964,0.4371,43005.0,43001.0,0.53077685]
["bitfinex","BTCUSD",1641988575164,0.4441,43005.0,43003.0,0.00040379]
["bitfinex","BTCUSD",1641988575565,0.44454756,43005.0,43003.0,0.00040379]
["bitfinex","BTCUSD",1641988575963,0.49771156,43005.0,43003.0,0.00040379]
["bitfinex","BTCUSD",1641988576170,0.59771156,43005.0,43003.0,0.00040379]
["bitfinex","BTCUSD",1641988576365,0.64071156,43005.0,43003.0,0.00040379]
["bitfinex","BTCUSD",1641988576771,0.590264,43005.0,43003.0,0.00040379]
["bitfinex","BTCUSD",1641988576967,0.640264,43005.0,43003.0,0.00040379]
["bitfinex","BTCUSD",1641988577168,0.5901,43005.0,43003.0,0.00040379]
["bitfinex","BTCUSD",1641988577568,0.5901,43005.0,43003.0,0.00024609]
["bitfinex","BTCUSD",1641988578412,0.5821,43005.0,43003.0,0.0584043]
["bitfinex","BTCUSD",1641988578714,0.42628719,43005.0,43004.0,0.33252389]
["bitfinex","BTCUSD",1641988579113,0.43328719,43005.0,43004.0,0.33252389]
["bitfinex","BTCUSD",1641988580317,0.42628719,43005.0,43004.0,0.33308947]
["bitfinex","BTCUSD",1641988581016,0.43328719,43005.0,43004.0,0.33308947]
["bitfinex","BTCUSD",1641988581466,0.43328719,43005.0,43004.0,0.32808947]
["bitfinex","BTCUSD",1641988582266,0.42628719,43005.0,43004.0,0.32808947]
["bitfinex","BTCUSD",1641988583068,0.43428719,43005.0,43004.0,0.32808947]
["bitfinex","BTCUSD",1641988584970,0.42628719,43005.0,43004.0,0.32808947]
["bitfinex","BTCUSD",1641988585224,0.43528719,43005.0,43004.0,0.32808947]
["bitfinex","BTCUSD",1641988586417,0.42628719,43005.0,43004.0,0.32808947]
["bitfinex","BTCUSD",1641988586819,0.42628719,43005.0,43004.0,0.00056558]
["bitfinex","BTCUSD",1641988587022,0.43428719,43005.0,43004.0,0.00056558]
["bitfinex","BTCUSD",1641988587321,0.60955719,43005.0,43004.0,0.00056558]
["bitfinex","BTCUSD",1641988587719,1.15955719,43005.0,43004.0,0.00056558]
["bitfinex","BTCUSD",1641988588120,1.27589219,43005.0,43004.0,0.00056558]
["bitfinex","BTCUSD",1641988588322,1.26789219,43005.0,43004.0,0.00056558]
["bitfinex","BTCUSD",1641988588519,0.71789219,43005.0,43004.0,0.00056558]
["bitfinex","BTCUSD",1641988588720,0.71789219,43005.0,43001.0,0.17130946]
["bitfinex","BTCUSD",1641988588721,0.57628719,43005.0,43001.0,0.16687504]
["bitfinex","BTCUSD",1641988589162,0.64345119,43005.0,43001.0,0.16687504]
["bitfinex","BTCUSD",1641988589767,0.058163,43003.0,43001.0,0.16687504]
["bitfinex","BTCUSD",1641988589965,0.058163,43003.0,43001.0,0.16687503]
["bitfinex","BTCUSD",1641988590966,0.57673491,43005.0,43001.0,0.16687503]
["bitfinex","BTCUSD",1641988591166,0.58573489,43005.0,43001.0,0.16616278]
["bitfinex","BTCUSD",1641988592171,0.058168,43003.0,43001.0,0.16616278]
["bitfinex","BTCUSD",1641988592369,0.058168,43003.0,43001.0,0.16687503]
["bitfinex","BTCUSD",1641988592818,0.108168,43003.0,43001.0,0.16687503]
["bitfinex","BTCUSD",1641988593018,0.058168,43003.0,43001.0,0.16687503]
["bitfinex","BTCUSD",1641988593220,0.148138,43003.0,43001.0,0.16687503]
["bitfinex","BTCUSD",1641988593417,0.568138,43003.0,43001.0,0.16687503]
["bitfinex","BTCUSD",1641988593616,0.568138,43003.0,43001.0,0.16616278]
["bitfinex","BTCUSD",1641988593617,0.718138,43003.0,43001.0,0.16616278]
["bitfinex","BTCUSD",1641988594018,1.27628719,43002.0,43001.0,0.16616278]
["bitfinex","BTCUSD",1641988594520,1.27628719,43002.0,42981.0,0.64461944]
["bitfinex","BTCUSD",1641988594522,1.05,43000.0,42981.0,0.64461944]
["bitfinex","BTCUSD",1641988594722,0.174582,42995.0,42983.0,0.0007]
["bitfinex","BTCUSD",1641988594920,0.058204,42994.0,42983.0,0.0007]
["bitfinex","BTCUSD",1641988595117,0.00123074,42986.0,42983.0,0.0007]
["bitfinex","BTCUSD",1641988595519,0.1799,42985.0,42983.0,0.0007]
["bitfinex","BTCUSD",1641988595723,0.1799,42985.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988595724,0.116407,42983.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988595924,0.232819,42983.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988596126,0.1,42984.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988596321,0.1799,42985.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988596565,0.2299,42985.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988596867,0.058204,42982.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988597067,0.1799,42985.0,42980.0,0.0004301]
["bitfinex","BTCUSD",1641988597466,3.211e-05,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988597666,3.211e-05,42980.0,42979.0,0.55296196]
["bitfinex","BTCUSD",1641988597864,3.211e-05,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988598466,0.1799,42985.0,42979.0,0.34391885]
["bitfinex","BTCUSD",1641988598667,0.1799,42985.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988598967,0.2299,42985.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988599166,0.2299,42985.0,42981.0,0.05819013]
["bitfinex","BTCUSD",1641988599370,0.058189,42984.0,42981.0,0.05819013]
["bitfinex","BTCUSD",1641988599567,0.2299,42985.0,42981.0,0.05819013]
["bitfinex","BTCUSD",1641988599771,0.2299,42985.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988600419,0.058192,42982.0,42980.0,0.05819281]
["bitfinex","BTCUSD",1641988600622,0.2299,42985.0,42980.0,0.05819281]
["bitfinex","BTCUSD",1641988600918,0.2299,42985.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988601519,5.2299,42985.0,42982.0,0.05818988]
["bitfinex","BTCUSD",1641988601918,5.3299,42985.0,42982.0,0.05818988]
["bitfinex","BTCUSD",1641988602322,5.1799,42985.0,42982.0,0.05818988]
["bitfinex","BTCUSD",1641988603118,5.1869,42985.0,42982.0,0.05818988]
["bitfinex","BTCUSD",1641988604168,5.2369,42985.0,42982.0,0.05818988]
["bitfinex","BTCUSD",1641988604367,5.2299,42985.0,42982.0,0.05818988]
["bitfinex","BTCUSD",1641988605167,5.2369,42985.0,42982.0,0.05818988]
["bitfinex","BTCUSD",1641988605369,5.2369,42985.0,42982.0,0.28818988]
["bitfinex","BTCUSD",1641988605568,5.2369,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988606171,0.058188,42984.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988606371,5.2369,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988606372,5.2299,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988606772,5.1799,42985.0,42983.0,0.0465]
["bitfinex","BTCUSD",1641988607172,5.1909,42985.0,42983.0,0.104673]
["bitfinex","BTCUSD",1641988607372,5.091,42985.0,42983.0,0.104673]
["bitfinex","BTCUSD",1641988607573,5.091,42985.0,42983.0,0.204673]
["bitfinex","BTCUSD",1641988607815,5.091,42985.0,42983.0,0.104673]
["bitfinex","BTCUSD",1641988608114,4.9911,42985.0,42983.0,0.10467326]
["bitfinex","BTCUSD",1641988608615,4.9801,42985.0,42983.0,0.10467326]
["bitfinex","BTCUSD",1641988609213,4.9881,42985.0,42983.0,0.10467326]
["bitfinex","BTCUSD",1641988610414,4.9801,42985.0,42983.0,0.10467326]
["bitfinex","BTCUSD",1641988611216,4.9871,42985.0,42983.0,0.10467326]
["bitfinex","BTCUSD",1641988612364,4.9801,42985.0,42983.0,0.10467326]
["bitfinex","BTCUSD",1641988613164,4.9881,42985.0,42983.0,0.10467326]
["bitfinex","BTCUSD",1641988614571,4.9881,42985.0,42983.0,0.16284826]
["bitfinex","BTCUSD",1641988614967,4.9881,42985.0,42983.0,0.10467326]
["bitfinex","BTCUSD",1641988615226,4.9871,42985.0,42983.0,0.19082214]
["bitfinex","BTCUSD",1641988615425,4.9871,42985.0,42984.0,1.13458731]
["bitfinex","BTCUSD",1641988615619,4.9871,42985.0,42984.0,1.18108731]
["bitfinex","BTCUSD",1641988615820,4.9871,42985.0,42984.0,1.0965]
["bitfinex","BTCUSD",1641988616221,4.9871,42985.0,42984.0,1.18179563]
["bitfinex","BTCUSD",1641988616421,4.9801,42985.0,42984.0,1.18179563]
["bitfinex","BTCUSD",1641988616620,4.9801,42985.0,42984.0,1.0965]
["bitfinex","BTCUSD",1641988617025,4.9801,42985.0,42984.0,1.08952]
["bitfinex","BTCUSD",1641988617225,4.9881,42985.0,42984.0,1.08952]
["bitfinex","BTCUSD",1641988618030,4.9881,42985.0,42984.0,0.0465]
["bitfinex","BTCUSD",1641988618422,4.9801,42985.0,42984.0,0.5465]
["bitfinex","BTCUSD",1641988619267,4.9871,42985.0,42984.0,0.5465]
["bitfinex","BTCUSD",1641988619468,4.9871,42985.0,42984.0,0.0465]
["bitfinex","BTCUSD",1641988620473,4.9801,42985.0,42984.0,0.4465]
["bitfinex","BTCUSD",1641988621272,4.9871,42985.0,42984.0,0.4465]
["bitfinex","BTCUSD",1641988622171,4.9871,42985.0,42984.0,1.0965]
["bitfinex","BTCUSD",1641988622172,4.97068,42985.0,42984.0,1.0965]
["bitfinex","BTCUSD",1641988622472,4.94726,42985.0,42984.0,0.4465]
["bitfinex","BTCUSD",1641988623329,4.94726,42985.0,42984.0,0.6965]
["bitfinex","BTCUSD",1641988623330,4.95526,42985.0,42984.0,0.6965]
["bitfinex","BTCUSD",1641988623720,4.95526,42985.0,42984.0,0.4465]
["bitfinex","BTCUSD",1641988624124,5.43154719,42985.0,42984.0,0.4465]
["bitfinex","BTCUSD",1641988624320,5.38154719,42985.0,42984.0,0.6965]
["bitfinex","BTCUSD",1641988624521,5.37354719,42985.0,42984.0,0.6965]
["bitfinex","BTCUSD",1641988625321,5.38154719,42985.0,42984.0,1.0965]
["bitfinex","BTCUSD",1641988625723,5.38154719,42985.0,42984.0,0.6965]
["bitfinex","BTCUSD",1641988626322,5.38154719,42985.0,42984.0,1.0965]
["bitfinex","BTCUSD",1641988626567,5.37354719,42985.0,42984.0,1.46743101]
["bitfinex","BTCUSD",1641988627369,5.38554719,42985.0,42984.0,1.0965]
["bitfinex","BTCUSD",1641988627967,5.38554719,42985.0,42984.0,0.4465]
["bitfinex","BTCUSD",1641988628368,5.38554719,42985.0,42984.0,0.74750692]
["bitfinex","BTCUSD",1641988628369,5.38400719,42985.0,42984.0,0.74750692]
["bitfinex","BTCUSD",1641988628572,5.37200719,42985.0,42984.0,0.74750692]
["bitfinex","BTCUSD",1641988629269,5.37200719,42985.0,42984.0,1.39750692]
["bitfinex","BTCUSD",1641988629270,5.37900719,42985.0,42984.0,1.39750692]
["bitfinex","BTCUSD",1641988629669,5.37900719,42985.0,42984.0,0.74750692]
["bitfinex","BTCUSD",1641988630322,5.37900719,42985.0,42984.0,1.19750692]
["bitfinex","BTCUSD",1641988630522,5.37200719,42985.0,42984.0,1.19750692]
["bitfinex","BTCUSD",1641988631122,5.37200719,42985.0,42984.0,1.25567992]
["bitfinex","BTCUSD",1641988631323,5.38000719,42985.0,42984.0,1.45567992]
["bitfinex","BTCUSD",1641988632024,4.11473103,42985.0,42984.0,1.45567992]
["bitfinex","BTCUSD",1641988632223,4.06473103,42985.0,42984.0,3.26977992]
["bitfinex","BTCUSD",1641988632425,4.06473103,42985.0,42984.0,3.342294]
["bitfinex","BTCUSD",1641988632621,4.05673103,42985.0,42984.0,3.342294]
["bitfinex","BTCUSD",1641988632820,4.05673103,42985.0,42984.0,2.109294]
["bitfinex","BTCUSD",1641988633024,4.05673103,42985.0,42984.0,1.735773]
["bitfinex","BTCUSD",1641988633224,4.05773103,42985.0,42984.0,1.735773]
["bitfinex","BTCUSD",1641988634464,4.05673103,42985.0,42984.0,1.735773]
["bitfinex","BTCUSD",1641988635066,4.05673103,42985.0,42984.0,3.118773]
["bitfinex","BTCUSD",1641988635367,4.05673103,42985.0,42984.0,2.109294]
["bitfinex","BTCUSD",1641988635567,4.05673103,42985.0,42984.0,1.735773]
["bitfinex","BTCUSD",1641988636167,3.60673103,42985.0,42984.0,1.735773]
["bitfinex","BTCUSD",1641988636371,1.80673103,42985.0,42984.0,1.885773]
["bitfinex","BTCUSD",1641988636666,1.75673103,42985.0,42984.0,3.54356331]
["bitfinex","BTCUSD",1641988637271,1.04154303,42985.0,42984.0,3.54356331]
["bitfinex","BTCUSD",1641988637468,0.96654303,42985.0,42984.0,3.54356331]
["bitfinex","BTCUSD",1641988638727,0.50135403,42985.0,42984.0,3.49356331]
["bitfinex","BTCUSD",1641988638929,0.29836039,42985.0,42984.0,3.49356331]
["bitfinex","BTCUSD",1641988641137,0.29836039,42985.0,42984.0,3.13856331]
["bitfinex","BTCUSD",1641988641332,0.29836039,42985.0,42984.0,3.13981774]
["bitfinex","BTCUSD",1641988642367,0.29836039,42985.0,42984.0,3.28981774]
["bitfinex","BTCUSD",1641988643170,0.29836039,42985.0,42984.0,3.38981774]
["bitfinex","BTCUSD",1641988644971,0.29836039,42985.0,42984.0,3.28981774]
["bitfinex","BTCUSD",1641988646918,2.29836039,42985.0,42984.0,3.28981774]
["bitfinex","BTCUSD",1641988649368,2.29836039,42985.0,42984.0,2.68981774]
["bitfinex","BTCUSD",1641988649567,2.29836039,42985.0,42984.0,0.68204231]
["bitfinex","BTCUSD",1641988650566,2.29836039,42985.0,42984.0,0.10094231]
["bitfinex","BTCUSD",1641988650969,2.29836039,42985.0,42984.0,0.45094231]
["bitfinex","BTCUSD",1641988651370,2.30336039,42985.0,42984.0,0.45094231]
["bitfinex","BTCUSD",1641988651769,2.30336039,42985.0,42984.0,0.40094231]
["bitfinex","BTCUSD",1641988652569,2.29836039,42985.0,42984.0,0.40094231]
["bitfinex","BTCUSD",1641988652821,2.29836039,42985.0,42984.0,0.09934358]
["bitfinex","BTCUSD",1641988653021,2.29836039,42985.0,42984.0,0.04117058]
["bitfinex","BTCUSD",1641988653419,2.30536039,42985.0,42984.0,0.04117058]
["bitfinex","BTCUSD",1641988654523,2.29836039,42985.0,42984.0,0.04117058]
["bitfinex","BTCUSD",1641988655320,2.30436039,42985.0,42984.0,0.04117058]
["bitfinex","BTCUSD",1641988656126,2.30436039,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988656570,2.29836039,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988656765,2.35654876,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988656966,2.29836039,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988657370,2.30336039,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988657570,2.35336039,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988657773,2.50336039,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988657968,0.05818952,42984.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988658168,1.37337631,42983.0,42982.0,0.1808]
["bitfinex","BTCUSD",1641988658369,1.47337631,42983.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988658570,0.0582,42982.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988658971,0.11639837,42982.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988659173,0.00691394,42981.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988660074,0.7599,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988660520,0.3599,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988661126,0.4099,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988661723,0.468092,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988661923,1.518092,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988662723,0.468092,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988662926,0.8099,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988663425,0.8189,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988663824,1.3689,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988664270,1.37017637,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988664668,1.36117637,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988665473,1.37017637,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988665670,1.66853676,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988666270,1.66726039,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988666671,1.65826039,42980.0,42979.0,0.00296196]
["bitfinex","BTCUSD",1641988667072,1.65826039,42980.0,42977.0,0.02807649]
["bitfinex","BTCUSD",1641988667273,1.108201,42978.0,42977.0,0.02807649]
["bitfinex","BTCUSD",1641988667728,1.158201,42978.0,42977.0,0.02807649]
["bitfinex","BTCUSD",1641988667918,1.108201,42978.0,42977.0,0.02807649]
["bitfinex","BTCUSD",1641988668118,1.108201,42978.0,42977.0,0.02736826]
["bitfinex","BTCUSD",1641988668623,1.108201,42978.0,42977.0,0.02037881]
["bitfinex","BTCUSD",1641988669020,1.108201,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988669422,1.116201,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988669625,1.1174613,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988670229,1.058,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988670624,1.05,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988671026,1.05128057,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988671225,1.10947457,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988671470,1.11747457,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988672673,1.15947457,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988672869,1.20947457,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988673272,1.30947457,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988673468,1.31647457,42978.0,42977.0,0.25037881]
["bitfinex","BTCUSD",1641988673870,1.31647457,42978.0,42977.0,0.02997893]
["bitfinex","BTCUSD",1641988674070,1.68382604,42976.0,42975.0,0.0014165]
["bitfinex","BTCUSD",1641988674270,1.10820971,42976.0,42975.0,0.00070825]
["bitfinex","BTCUSD",1641988674472,1.16641371,42976.0,42975.0,0.00070825]
["bitfinex","BTCUSD",1641988675327,1.27569802,42976.0,42973.0,0.00509777]
["bitfinex","BTCUSD",1641988675523,0.116415,42975.0,42973.0,0.00509777]
["bitfinex","BTCUSD",1641988676324,1.14999999,42974.0,42973.0,0.00509777]
["bitfinex","BTCUSD",1641988676525,1.14999999,42974.0,42972.0,8.28e-06]
["bitfinex","BTCUSD",1641988676526,1.25587867,42974.0,42972.0,8.28e-06]
["bitfinex","BTCUSD",1641988676725,1.25587867,42974.0,42966.0,0.026244]
["bitfinex","BTCUSD",1641988676726,1.05,42972.0,42966.0,0.026244]
["bitfinex","BTCUSD",1641988676924,1.14999999,42967.0,42966.0,0.026244]
["bitfinex","BTCUSD",1641988677125,1.05,42966.0,42960.0,0.0033]
["bitfinex","BTCUSD",1641988677524,1.15,42966.0,42960.0,0.0033]
["bitfinex","BTCUSD",1641988677722,1.15127881,42966.0,42960.0,0.0033]
["bitfinex","BTCUSD",1641988677927,1.2512788,42966.0,42959.0,0.00272755]
["bitfinex","BTCUSD",1641988678122,0.05823222,42962.0,42947.0,0.0369955]
["bitfinex","BTCUSD",1641988678325,0.69832,42961.0,42947.0,0.0369955]
["bitfinex","BTCUSD",1641988678525,0.80419868,42961.0,42947.0,0.0369955]
["bitfinex","BTCUSD",1641988678725,1.05,42960.0,42949.0,0.378201]
["bitfinex","BTCUSD",1641988678976,1.05,42960.0,42951.0,0.10010492]
["bitfinex","BTCUSD",1641988679170,0.11645165,42957.0,42948.0,0.09819696]
["bitfinex","BTCUSD",1641988679371,1.16645595,42960.0,42947.0,0.0369955]
["bitfinex","BTCUSD",1641988679372,0.058228,42955.0,42947.0,0.0369955]
["bitfinex","BTCUSD",1641988679575,0.007,42960.0,42949.0,0.00124615]
["bitfinex","BTCUSD",1641988679973,1.26,42955.0,42949.0,0.00124615]
["bitfinex","BTCUSD",1641988680674,1.26,42955.0,42950.0,0.058213]
["bitfinex","BTCUSD",1641988680872,1.26,42955.0,42951.0,0.3415566]
["bitfinex","BTCUSD",1641988681473,1.267,42955.0,42951.0,0.3415566]
["bitfinex","BTCUSD",1641988682275,1.267,42955.0,42950.0,0.00078822]
["bitfinex","BTCUSD",1641988682473,1.267,42955.0,42951.0,0.00080901]
["bitfinex","BTCUSD",1641988682729,1.26,42955.0,42951.0,0.00080901]
["bitfinex","BTCUSD",1641988683125,1.55836039,42955.0,42951.0,0.00080901]
["bitfinex","BTCUSD",1641988683322,1.55836039,42955.0,42952.0,0.0465]
["bitfinex","BTCUSD",1641988683524,1.56536039,42955.0,42953.0,0.11640223]
["bitfinex","BTCUSD",1641988683726,1.56536039,42955.0,42954.0,1.18982898]
["bitfinex","BTCUSD",1641988683927,1.56536039,42955.0,42954.0,2.4241136]
["bitfinex","BTCUSD",1641988684123,0.56636039,42955.0,42954.0,1.47130562]
["bitfinex","BTCUSD",1641988684326,0.00147087,42956.0,42955.0,1.0]
["bitfinex","BTCUSD",1641988684525,0.00147087,42956.0,42955.0,1.520021]
["bitfinex","BTCUSD",1641988684724,0.00147087,42956.0,42955.0,1.420021]
["bitfinex","BTCUSD",1641988684926,0.00147087,42956.0,42955.0,0.0465]
["bitfinex","BTCUSD",1641988685125,0.00147087,42956.0,42955.0,0.420021]
["bitfinex","BTCUSD",1641988685729,0.00147087,42956.0,42955.0,1.31711886]
["bitfinex","BTCUSD",1641988686126,0.00147087,42956.0,42955.0,2.55011886]
["bitfinex","BTCUSD",1641988686329,0.00051966,42967.0,42955.0,2.65011886]
["bitfinex","BTCUSD",1641988686577,0.00051966,42967.0,42961.0,0.00123542]
["bitfinex","BTCUSD",1641988686776,0.00051966,42967.0,42962.0,0.1046926]
["bitfinex","BTCUSD",1641988686977,0.00051966,42967.0,42963.0,0.34709786]
["bitfinex","BTCUSD",1641988687177,0.00051966,42967.0,42964.0,0.104693]
["bitfinex","BTCUSD",1641988687378,0.00051982,42967.0,42964.0,0.104693]
["bitfinex","BTCUSD",1641988687778,0.00051982,42967.0,42965.0,0.373521]
["bitfinex","BTCUSD",1641988687977,0.00051982,42967.0,42966.0,1.23046621]
["bitfinex","BTCUSD",1641988688176,0.00051982,42967.0,42966.0,1.60398721]
["bitfinex","BTCUSD",1641988688578,0.00051985,42968.0,42966.0,1.60398721]
["bitfinex","BTCUSD",1641988688777,0.00051985,42968.0,42967.0,1.18270816]
["bitfinex","BTCUSD",1641988688977,0.00051985,42968.0,42967.0,0.85132916]
["bitfinex","BTCUSD",1641988689178,0.00051985,42968.0,42967.0,0.0465]
["bitfinex","BTCUSD",1641988689378,0.00179853,42968.0,42967.0,0.0465]
["bitfinex","BTCUSD",1641988689781,0.00051041,42970.0,42967.0,0.0465]
["bitfinex","BTCUSD",1641988690077,0.00051041,42970.0,42967.0,0.2765]
["bitfinex","BTCUSD",1641988690078,1.26,42968.0,42967.0,0.2765]
["bitfinex","BTCUSD",1641988691522,1.269,42968.0,42967.0,0.2765]
["bitfinex","BTCUSD",1641988692722,1.26,42968.0,42967.0,0.2765]
["bitfinex","BTCUSD",1641988692922,3.26,42968.0,42967.0,0.2765]
["bitfinex","BTCUSD",1641988693536,3.265,42968.0,42967.0,1.4157377]
["bitfinex","BTCUSD",1641988693727,0.4304,42968.0,42967.0,3.38705237]
["bitfinex","BTCUSD",1641988693978,1.73299343,42991.0,42969.0,0.373521]
["bitfinex","BTCUSD",1641988694185,1.73299343,42991.0,42979.0,0.058168]
["bitfinex","BTCUSD",1641988694374,1.73299343,42991.0,42980.0,0.39359786]
["bitfinex","BTCUSD",1641988694375,0.00141107,42991.0,42980.0,0.39359786]
["bitfinex","BTCUSD",1641988694573,0.00141107,42991.0,42981.0,0.0465]
["bitfinex","BTCUSD",1641988694777,0.00015,42991.0,42981.0,0.0465]
["bitfinex","BTCUSD",1641988694974,0.00015,42991.0,42981.0,0.04771854]
["bitfinex","BTCUSD",1641988695174,0.00015,42991.0,42985.0,0.058168]
["bitfinex","BTCUSD",1641988695375,0.00015,42991.0,42986.0,0.0465]
["bitfinex","BTCUSD",1641988695574,0.00015,42991.0,42987.0,0.0465]
["bitfinex","BTCUSD",1641988695776,0.00015,42991.0,42988.0,0.0465]
["bitfinex","BTCUSD",1641988695976,0.00015,42991.0,42989.0,0.33558348]
["bitfinex","BTCUSD",1641988696178,0.00015,42991.0,42990.0,0.28080062]
["bitfinex","BTCUSD",1641988696576,0.50015,42991.0,42989.0,0.0465]
["bitfinex","BTCUSD",1641988696778,0.50015,42991.0,42990.0,0.27728592]
["bitfinex","BTCUSD",1641988696978,0.50015,42991.0,42981.0,0.00121854]
["bitfinex","BTCUSD",1641988696979,1.05,42990.0,42981.0,0.36965504]
["bitfinex","BTCUSD",1641988697177,1.05,42990.0,42982.0,0.0465]
["bitfinex","BTCUSD",1641988697577,1.17935716,42990.0,42982.0,0.0465]
["bitfinex","BTCUSD",1641988697838,0.058179,42987.0,42982.0,0.0465]
["bitfinex","BTCUSD",1641988698037,1.063,42990.0,42982.0,0.0465]
["bitfinex","BTCUSD",1641988698436,0.00060458,42988.0,42982.0,0.0465]
["bitfinex","BTCUSD",1641988698938,0.058175,42989.0,42982.0,0.0465]
["bitfinex","BTCUSD",1641988699537,0.058175,42989.0,42982.0,0.2765]
["bitfinex","BTCUSD",1641988699938,0.05818,42986.0,42982.0,0.2765]
["bitfinex","BTCUSD",1641988700144,0.058191,42984.0,42982.0,0.2765]
["bitfinex","BTCUSD",1641988700342,0.11760627,42985.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988700538,0.00122492,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641988700942,0.00122492,42983.0,42968.0,0.0465]
["bitfinex","BTCUSD",1641988701147,0.00122492,42983.0,42958.0,1.74184526]
["bitfinex","BTCUSD",1641988701148,0.00128049,42969.0,42958.0,1.74184526]
["bitfinex","BTCUSD",1641988701342,0.00128049,42969.0,42958.0,0.9329]
["bitfinex","BTCUSD",1641988701973,0.59615201,42980.0,42969.0,0.00061447]
["bitfinex","BTCUSD",1641988702175,0.058207,42973.0,42969.0,0.00061447]
["bitfinex","BTCUSD",1641988702376,0.81021001,42971.0,42969.0,0.00061447]
["bitfinex","BTCUSD",1641988702575,0.81021001,42971.0,42960.0,0.4147571]
["bitfinex","BTCUSD",1641988702774,0.79960001,42971.0,42958.0,0.9329]
["bitfinex","BTCUSD",1641988703174,0.84828001,42971.0,42958.0,0.9329]
["bitfinex","BTCUSD",1641988703575,0.058206,42965.0,42958.0,0.9539]
["bitfinex","BTCUSD",1641988703975,0.058206,42965.0,42958.0,0.021]
["bitfinex","BTCUSD",1641988704581,0.05821472,42963.0,42958.0,0.021]
["bitfinex","BTCUSD",1641988704774,0.058214,42961.0,42956.0,0.4648]
["bitfinex","BTCUSD",1641988704976,0.058214,42960.0,42956.0,0.4648]
["bitfinex","BTCUSD",1641988705232,0.058214,42960.0,42956.0,0.0465]
["bitfinex","BTCUSD",1641988705627,0.058214,42960.0,42956.0,0.002]
["bitfinex","BTCUSD",1641988706121,0.116428,42960.0,42956.0,0.002]
["bitfinex","BTCUSD",1641988706322,0.166428,42960.0,42956.0,0.002]
["bitfinex","BTCUSD",1641988706727,0.166428,42960.0,42956.0,0.0008427]
["bitfinex","BTCUSD",1641988708024,0.22464767,42960.0,42956.0,0.0008427]
["bitfinex","BTCUSD",1641988708224,0.058223,42959.0,42956.0,0.0008427]
["bitfinex","BTCUSD",1641988709074,0.05822643,42958.0,42956.0,0.0008427]
["bitfinex","BTCUSD",1641988709379,0.16644843,42958.0,42956.0,0.23]
["bitfinex","BTCUSD",1641988710177,0.108222,42958.0,42956.0,0.23]
["bitfinex","BTCUSD",1641988710576,0.072211,42961.0,42956.0,0.23]
["bitfinex","BTCUSD",1641988710775,0.00812265,42968.0,42956.0,0.23]
["bitfinex","BTCUSD",1641988711276,0.09143,42963.0,42956.0,0.23]
["bitfinex","BTCUSD",1641988711476,0.09143,42963.0,42960.0,0.00068043]
["bitfinex","BTCUSD",1641988711675,0.189281,42963.0,42960.0,0.00068043]
["bitfinex","BTCUSD",1641988711877,0.00073808,42961.0,42960.0,0.00068043]
["bitfinex","BTCUSD",1641988712075,0.15285908,42963.0,42960.0,0.00068043]
["bitfinex","BTCUSD",1641988712275,0.14780908,42963.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988712474,0.116435,42962.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988712725,0.058218,42959.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988714320,0.108218,42959.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988714921,0.01575646,42963.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988715523,0.05822093,42959.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988715722,0.174657,42960.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988716124,0.05,42959.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988716325,0.001297,42958.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988716772,0.001053,42958.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988717572,0.54937744,42959.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988717973,0.432922,42959.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988718273,1.05587868,42958.0,42957.0,0.00781174]
["bitfinex","BTCUSD",1641988718473,1.03900081,42958.0,42957.0,0.00281174]
["bitfinex","BTCUSD",1641988718672,1.04487949,42958.0,42957.0,0.00281174]
["bitfinex","BTCUSD",1641988718872,1.03900081,42958.0,42957.0,0.00281174]
["bitfinex","BTCUSD",1641988719474,1.04900081,42958.0,42957.0,0.00281174]
["bitfinex","BTCUSD",1641988719873,1.05,42957.0,42956.0,0.12851652]
["bitfinex","BTCUSD",1641988720075,1.1,42957.0,42956.0,0.12781174]
["bitfinex","BTCUSD",1641988720323,1.158232,42957.0,42956.0,0.12781174]
["bitfinex","BTCUSD",1641988720824,1.208232,42957.0,42956.0,0.12781174]
["bitfinex","BTCUSD",1641988721225,1.308232,42957.0,42956.0,0.12281174]
["bitfinex","BTCUSD",1641988721625,1.317232,42957.0,42956.0,0.12281174]
["bitfinex","BTCUSD",1641988722227,1.217232,42957.0,42956.0,0.12281174]
["bitfinex","BTCUSD",1641988722628,0.05823627,42952.0,42947.0,0.03982035]
["bitfinex","BTCUSD",1641988722826,0.058234,42950.0,42947.0,0.03982035]
["bitfinex","BTCUSD",1641988723326,0.058234,42950.0,42948.0,0.28242888]
["bitfinex","BTCUSD",1641988723729,0.116468,42950.0,42948.0,0.28242888]
["bitfinex","BTCUSD",1641988723968,0.166468,42950.0,42948.0,0.28242888]
["bitfinex","BTCUSD",1641988724970,0.17470163,42950.0,42948.0,0.28242888]
["bitfinex","BTCUSD",1641988725670,0.22470163,42950.0,42948.0,0.28242888]
["bitfinex","BTCUSD",1641988725869,0.17470163,42950.0,42948.0,0.28242888]
["bitfinex","BTCUSD",1641988726071,0.17470163,42950.0,42947.0,0.0378383]
["bitfinex","BTCUSD",1641988726275,0.27470163,42950.0,42947.0,0.0378383]
["bitfinex","BTCUSD",1641988726477,0.00120343,42949.0,42947.0,0.0378383]
["bitfinex","BTCUSD",1641988726672,0.11768657,42949.0,42947.0,0.0378383]
["bitfinex","BTCUSD",1641988727072,0.11648314,42949.0,42947.0,0.0378383]
["bitfinex","BTCUSD",1641988727275,0.11648314,42949.0,42947.0,0.0369955]
["bitfinex","BTCUSD",1641988729724,0.11648314,42949.0,42946.0,0.02212121]
["bitfinex","BTCUSD",1641988729725,0.12236182,42949.0,42946.0,0.02212121]
["bitfinex","BTCUSD",1641988729929,0.00121098,42947.0,42941.0,0.00259]
["bitfinex","BTCUSD",1641988730134,0.00121098,42947.0,42935.0,6.11661666]
["bitfinex","BTCUSD",1641988730135,0.52,42946.0,42935.0,6.11661666]
["bitfinex","BTCUSD",1641988730327,0.05953045,42940.0,42935.0,6.11661666]
["bitfinex","BTCUSD",1641988730525,0.05826307,42938.0,42935.0,6.11661666]
["bitfinex","BTCUSD",1641988730725,0.10431852,42941.0,42935.0,6.11661666]
["bitfinex","BTCUSD",1641988730927,0.42000001,42937.0,42935.0,6.11661666]
["bitfinex","BTCUSD",1641988731327,0.42000001,42937.0,42935.0,6.11161666]
["bitfinex","BTCUSD",1641988731580,0.48726101,42937.0,42935.0,6.11161666]
["bitfinex","BTCUSD",1641988732178,0.53726101,42937.0,42935.0,6.10249995]
["bitfinex","BTCUSD",1641988732378,0.58726101,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988732583,0.78726101,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988732782,0.67826101,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988732980,0.62000001,42937.0,42936.0,0.83412273]
["bitfinex","BTCUSD",1641988733179,0.62000001,42937.0,42936.0,0.55]
["bitfinex","BTCUSD",1641988733380,0.62000001,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988733578,0.66300001,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988733979,0.72125401,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988734179,0.82125401,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988734578,0.92125401,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988734778,1.11130561,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988734977,1.01130561,42937.0,42935.0,5.99749995]
["bitfinex","BTCUSD",1641988735435,1.01130561,42937.0,42935.0,4.74321752]
["bitfinex","BTCUSD",1641988735634,1.00230561,42937.0,42935.0,4.74321752]
["bitfinex","BTCUSD",1641988736034,0.71100001,42937.0,42935.0,4.74321752]
["bitfinex","BTCUSD",1641988736333,0.71100001,42937.0,42934.0,0.00304211]
["bitfinex","BTCUSD",1641988736532,0.66100001,42937.0,42934.0,0.00304211]
["bitfinex","BTCUSD",1641988736938,0.00065228,42941.0,42936.0,1.05]
["bitfinex","BTCUSD",1641988737136,0.00065228,42941.0,42940.0,0.00120914]
["bitfinex","BTCUSD",1641988737333,0.00065228,42941.0,42940.0,0.74770914]
["bitfinex","BTCUSD",1641988737733,0.00065228,42941.0,42940.0,0.04770914]
["bitfinex","BTCUSD",1641988737939,0.00065228,42941.0,42940.0,0.0465]
["bitfinex","BTCUSD",1641988738135,0.35900001,42941.0,42940.0,0.0465]
["bitfinex","BTCUSD",1641988738534,0.35900001,42941.0,42940.0,0.38484048]
["bitfinex","BTCUSD",1641988738734,0.35900001,42941.0,42940.0,0.0465]
["bitfinex","BTCUSD",1641988739174,0.35900001,42941.0,42940.0,0.32576257]
["bitfinex","BTCUSD",1641988740973,0.35900001,42941.0,42940.0,1.25576257]
["bitfinex","BTCUSD",1641988741174,0.35900001,42941.0,42940.0,0.55576257]
["bitfinex","BTCUSD",1641988741377,0.35900001,42941.0,42940.0,0.2765]
["bitfinex","BTCUSD",1641988741574,0.35900001,42941.0,42940.0,0.55032162]
["bitfinex","BTCUSD",1641988741775,2.3771987,42960.0,42956.0,1.68608295]
["bitfinex","BTCUSD",1641988741977,0.55168236,42958.0,42956.0,1.68608295]
["bitfinex","BTCUSD",1641988742275,0.55168236,42958.0,42956.0,1.22011895]
["bitfinex","BTCUSD",1641988742276,1.05,42957.0,42956.0,1.22011895]
["bitfinex","BTCUSD",1641988742729,1.15,42957.0,42956.0,1.22011895]
["bitfinex","BTCUSD",1641988742922,0.058242,42945.0,42941.0,0.40751489]
["bitfinex","BTCUSD",1641988743123,0.058241,42945.0,42941.0,0.40751489]
["bitfinex","BTCUSD",1641988743622,0.116482,42946.0,42940.0,0.23015]
["bitfinex","BTCUSD",1641988744022,0.116491,42942.0,42940.0,0.23015]
["bitfinex","BTCUSD",1641988744324,1.10825,42941.0,42940.0,5e-05]
["bitfinex","BTCUSD",1641988744921,0.9,42940.0,42932.0,0.11902515]
["bitfinex","BTCUSD",1641988745122,0.058249,42937.0,42932.0,0.11902515]
["bitfinex","BTCUSD",1641988745324,0.174754,42941.0,42932.0,0.11902515]
["bitfinex","BTCUSD",1641988745522,0.166491,42942.0,42932.0,0.11902515]
["bitfinex","BTCUSD",1641988745523,0.177491,42942.0,42932.0,0.11902515]
["bitfinex","BTCUSD",1641988745725,0.23573523,42942.0,42932.0,0.11902515]
["bitfinex","BTCUSD",1641988745923,0.177491,42942.0,42933.0,0.34882964]
["bitfinex","BTCUSD",1641988746323,0.058243,42940.0,42935.0,0.00084293]
["bitfinex","BTCUSD",1641988746772,0.011,42942.0,42935.0,0.00084293]
["bitfinex","BTCUSD",1641988746974,0.00064955,42945.0,42935.0,0.00084293]
["bitfinex","BTCUSD",1641988747574,0.00064958,42945.0,42936.0,0.00084292]
["bitfinex","BTCUSD",1641988747776,0.116496,42941.0,42936.0,0.00084292]
["bitfinex","BTCUSD",1641988748275,0.166496,42941.0,42936.0,0.00084292]
["bitfinex","BTCUSD",1641988748673,0.166496,42941.0,42932.0,0.11902515]
["bitfinex","BTCUSD",1641988748674,0.17475885,42939.0,42932.0,0.11902515]
["bitfinex","BTCUSD",1641988748877,0.17475885,42939.0,42931.0,0.039419]
["bitfinex","BTCUSD",1641988748878,1.05,42934.0,42931.0,0.039419]
["bitfinex","BTCUSD",1641988749074,1.13436,42934.0,42929.0,0.01721184]
["bitfinex","BTCUSD",1641988749283,1.23436,42934.0,42924.0,0.0011]
["bitfinex","BTCUSD",1641988749475,1.13436,42934.0,42924.0,0.0011]
["bitfinex","BTCUSD",1641988749678,1.119255,42934.0,42924.0,0.0011]
["bitfinex","BTCUSD",1641988749877,0.058255,42931.0,42924.0,0.0011]
["bitfinex","BTCUSD",1641988750080,0.058255,42931.0,42923.0,0.0022]
["bitfinex","BTCUSD",1641988750726,0.05826309,42929.0,42923.0,0.0022]
["bitfinex","BTCUSD",1641988750929,0.058261,42927.0,42923.0,0.0022]
["bitfinex","BTCUSD",1641988751130,0.59224073,42940.0,42925.0,0.00046881]
["bitfinex","BTCUSD",1641988751528,0.57212749,42939.0,42926.0,0.00127149]
["bitfinex","BTCUSD",1641988752029,0.05825035,42937.0,42926.0,0.00127149]
["bitfinex","BTCUSD",1641988752227,0.05825,42935.0,42926.0,0.00127149]
["bitfinex","BTCUSD",1641988752429,0.05825,42935.0,42927.0,0.00046879]
["bitfinex","BTCUSD",1641988752628,0.57212749,42939.0,42927.0,0.00046879]
["bitfinex","BTCUSD",1641988752629,0.058252,42934.0,42927.0,0.00046879]
["bitfinex","BTCUSD",1641988752828,0.57212749,42939.0,42927.0,0.00046879]
["bitfinex","BTCUSD",1641988752829,0.56112749,42939.0,42927.0,0.00046879]
["bitfinex","BTCUSD",1641988753031,0.00074073,42940.0,42928.0,0.0465]
["bitfinex","BTCUSD",1641988753532,0.00069476,42935.0,42928.0,0.0465]
["bitfinex","BTCUSD",1641988753732,0.00069476,42935.0,42929.0,0.058245]
["bitfinex","BTCUSD",1641988753981,0.00069476,42935.0,42932.0,0.00125096]
["bitfinex","BTCUSD",1641988754180,0.00069476,42935.0,42933.0,0.0465]
["bitfinex","BTCUSD",1641988754579,0.00069476,42935.0,42934.0,1.37474147]
["bitfinex","BTCUSD",1641988754778,0.00074073,42940.0,42934.0,1.42124147]
["bitfinex","BTCUSD",1641988754779,0.00069476,42936.0,42934.0,1.42124147]
["bitfinex","BTCUSD",1641988754981,0.116467,42952.0,42934.0,1.42124147]
["bitfinex","BTCUSD",1641988754982,0.56112749,42950.0,42935.0,1.15]
["bitfinex","BTCUSD",1641988755182,0.56112749,42950.0,42941.0,0.0012739]
["bitfinex","BTCUSD",1641988755380,0.56112749,42950.0,42942.0,0.0465]
["bitfinex","BTCUSD",1641988755582,0.42000001,42946.0,42942.0,0.0465]
["bitfinex","BTCUSD",1641988756185,0.42000001,42946.0,42945.0,0.00128092]
["bitfinex","BTCUSD",1641988756384,0.23350001,42946.0,42945.0,0.54778092]
["bitfinex","BTCUSD",1641988756785,0.56112749,42956.0,42946.0,1.073521]
["bitfinex","BTCUSD",1641988756984,0.56112749,42956.0,42954.0,0.00127432]
["bitfinex","BTCUSD",1641988757182,0.56112749,42956.0,42955.0,0.0465]
["bitfinex","BTCUSD",1641988757483,0.0069161,42968.0,42955.0,0.0465]
["bitfinex","BTCUSD",1641988757484,0.56112749,42959.0,42955.0,0.0465]
["bitfinex","BTCUSD",1641988757739,0.01,42956.0,42955.0,0.0465]
["bitfinex","BTCUSD",1641988759028,0.00038262,42958.0,42955.0,0.38066997]
["bitfinex","BTCUSD",1641988759429,0.00038262,42958.0,42955.0,0.43887997]
["bitfinex","BTCUSD",1641988759733,0.00068866,42958.0,42955.0,0.43887997]
["bitfinex","BTCUSD",1641988759933,0.00068866,42958.0,42957.0,0.00123665]
["bitfinex","BTCUSD",1641988760131,0.00068866,42958.0,42957.0,0.54773665]
["bitfinex","BTCUSD",1641988760332,0.00068866,42958.0,42957.0,1.00331447]
["bitfinex","BTCUSD",1641988760533,0.00068866,42958.0,42957.0,2.19451747]
["bitfinex","BTCUSD",1641988760731,0.00068868,42960.0,42957.0,2.66803847]
["bitfinex","BTCUSD",1641988761030,0.56112749,42965.0,42959.0,1.05126692]
["bitfinex","BTCUSD",1641988761333,0.46122749,42965.0,42963.0,0.00128181]
["bitfinex","BTCUSD",1641988761581,0.036,42965.0,42964.0,0.0465]
["bitfinex","BTCUSD",1641988761780,0.586,42965.0,42964.0,0.0465]
["bitfinex","BTCUSD",1641988762580,0.036,42965.0,42964.0,0.0465]
["bitfinex","BTCUSD",1641988762982,0.47,42966.0,42960.0,0.00123739]
["bitfinex","BTCUSD",1641988763579,0.488,42966.0,42959.0,0.0465]
["bitfinex","BTCUSD",1641988764404,0.00048234,42965.0,42959.0,0.0465]
["bitfinex","BTCUSD",1641988765725,0.00048233,42964.0,42959.0,0.0465]
["bitfinex","BTCUSD",1641988766130,0.058222,42962.0,42959.0,0.0465]
["bitfinex","BTCUSD",1641988766328,0.058222,42962.0,42957.0,0.234]
["bitfinex","BTCUSD",1641988766530,0.00587868,42961.0,42957.0,0.234]
["bitfinex","BTCUSD",1641988766824,0.29822801,42960.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988767027,1.1501706,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988767226,1.05,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988767426,1.25,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988769685,1.259,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988769886,1.89965286,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988770484,1.259,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988770686,2.25106763,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988770884,2.24206763,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988771284,1.90937042,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988771483,1.70937042,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988771689,1.75137042,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988772086,1.092,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988772488,1.092,42958.0,42957.0,0.227672]
["bitfinex","BTCUSD",1641988772727,1.192,42958.0,42957.0,0.227672]
["bitfinex","BTCUSD",1641988773226,0.85,42957.0,42949.0,0.0415]
["bitfinex","BTCUSD",1641988775627,0.864,42957.0,42949.0,0.0415]
["bitfinex","BTCUSD",1641988775826,0.014,42957.0,42951.0,0.00125624]
["bitfinex","BTCUSD",1641988776479,0.014,42957.0,42956.0,0.00128894]
["bitfinex","BTCUSD",1641988776676,0.014,42957.0,42956.0,0.04778894]
["bitfinex","BTCUSD",1641988776880,0.85569424,42960.0,42956.0,0.04778894]
["bitfinex","BTCUSD",1641988777078,0.80569424,42960.0,42956.0,0.04778894]
["bitfinex","BTCUSD",1641988777277,0.24000001,42960.0,42956.0,0.04778894]
["bitfinex","BTCUSD",1641988777679,0.29000001,42960.0,42956.0,0.04778894]
["bitfinex","BTCUSD",1641988777883,0.29000001,42960.0,42957.0,0.08655777]
["bitfinex","BTCUSD",1641988778082,0.29000001,42960.0,42957.0,1.395901]
["bitfinex","BTCUSD",1641988778278,0.19010001,42960.0,42959.0,0.0012932]
["bitfinex","BTCUSD",1641988778577,0.19010001,42960.0,42959.0,0.9477932]
["bitfinex","BTCUSD",1641988778578,0.09020001,42960.0,42959.0,0.9477932]
["bitfinex","BTCUSD",1641988778977,0.04020001,42960.0,42959.0,0.9477932]
["bitfinex","BTCUSD",1641988780234,0.04020001,42960.0,42959.0,1.50395355]
["bitfinex","BTCUSD",1641988780430,0.00057036,42962.0,42960.0,0.058192]
["bitfinex","BTCUSD",1641988780634,0.00057036,42962.0,42961.0,1.46091231]
["bitfinex","BTCUSD",1641988780830,0.00057036,42962.0,42961.0,1.00594732]
["bitfinex","BTCUSD",1641988781328,0.00057037,42963.0,42961.0,1.00594732]
["bitfinex","BTCUSD",1641988781729,0.00057037,42963.0,42961.0,1.00994732]
["bitfinex","BTCUSD",1641988781930,0.00057037,42963.0,42961.0,0.108694]
["bitfinex","BTCUSD",1641988782136,0.00057037,42963.0,42961.0,0.004]
["bitfinex","BTCUSD",1641988782432,0.57,42966.0,42961.0,0.004]
["bitfinex","BTCUSD",1641988782433,0.05879014,42964.0,42961.0,0.004]
["bitfinex","BTCUSD",1641988782629,0.00056914,42964.0,42961.0,0.004]
["bitfinex","BTCUSD",1641988782829,0.00056914,42964.0,42959.0,0.23]
["bitfinex","BTCUSD",1641988783031,0.05878014,42964.0,42952.0,0.1]
["bitfinex","BTCUSD",1641988783234,0.00056914,42964.0,42957.0,0.00121061]
["bitfinex","BTCUSD",1641988783429,0.00056914,42964.0,42958.0,0.0465]
["bitfinex","BTCUSD",1641988783830,0.00056928,42964.0,42959.0,0.33914832]
["bitfinex","BTCUSD",1641988784080,0.00056928,42964.0,42960.0,0.0465]
["bitfinex","BTCUSD",1641988784279,0.00056928,42964.0,42961.0,0.29706514]
["bitfinex","BTCUSD",1641988784483,0.00056928,42964.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988784684,0.00056928,42964.0,42963.0,0.27625698]
["bitfinex","BTCUSD",1641988785483,0.00056928,42964.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988785683,0.49377528,42966.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988785883,0.54377528,42966.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988786084,0.5443449,42966.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988786886,0.5243449,42966.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988787093,0.4161389,42966.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988787291,0.41556928,42966.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988787732,0.42756928,42966.0,42962.0,0.0465]
["bitfinex","BTCUSD",1641988788027,0.42756928,42966.0,42963.0,0.24166393]
["bitfinex","BTCUSD",1641988788227,0.42756928,42966.0,42964.0,0.0465]
["bitfinex","BTCUSD",1641988788426,0.42756928,42966.0,42965.0,0.75061566]
["bitfinex","BTCUSD",1641988788628,0.42756928,42966.0,42965.0,0.29711566]
["bitfinex","BTCUSD",1641988789326,0.42756928,42966.0,42965.0,0.0465]
["bitfinex","BTCUSD",1641988789327,0.41556928,42966.0,42965.0,0.0465]
["bitfinex","BTCUSD",1641988789731,0.97156928,42966.0,42965.0,0.0465]
["bitfinex","BTCUSD",1641988790128,1.02156928,42966.0,42957.0,0.00123849]
["bitfinex","BTCUSD",1641988790530,0.24000001,42962.0,42957.0,0.00123849]
["bitfinex","BTCUSD",1641988790931,0.29000001,42962.0,42957.0,0.00123849]
["bitfinex","BTCUSD",1641988791132,0.29000001,42962.0,42957.0,0.3386769]
["bitfinex","BTCUSD",1641988791776,0.29000001,42962.0,42958.0,0.104705]
["bitfinex","BTCUSD",1641988791978,0.24000001,42962.0,42960.0,0.00127307]
["bitfinex","BTCUSD",1641988792177,0.24000001,42962.0,42961.0,0.99770322]
["bitfinex","BTCUSD",1641988793079,0.24000001,42962.0,42961.0,1.05589522]
["bitfinex","BTCUSD",1641988793281,0.24000001,42962.0,42961.0,0.0465]
["bitfinex","BTCUSD",1641988793679,0.24000001,42962.0,42961.0,0.002]
["bitfinex","BTCUSD",1641988794686,0.45,42961.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988795333,0.24000001,42962.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988795532,0.24000001,42962.0,42958.0,0.058206]
["bitfinex","BTCUSD",1641988795736,0.015,42961.0,42958.0,0.058206]
["bitfinex","BTCUSD",1641988796934,0.29000001,42962.0,42958.0,0.058206]
["bitfinex","BTCUSD",1641988797133,0.24000001,42962.0,42958.0,0.058206]
["bitfinex","BTCUSD",1641988797532,0.24000001,42962.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988797737,0.24000001,42962.0,42957.0,0.233]
["bitfinex","BTCUSD",1641988798534,0.24000001,42962.0,42958.0,0.058204]
["bitfinex","BTCUSD",1641988800984,0.24000001,42962.0,42958.0,0.35615902]
["bitfinex","BTCUSD",1641988801185,0.24000001,42962.0,42958.0,0.36384911]
["bitfinex","BTCUSD",1641988801385,0.24000001,42962.0,42958.0,0.058204]
["bitfinex","BTCUSD",1641988802186,0.23988231,42962.0,42958.0,0.058204]
["bitfinex","BTCUSD",1641988802385,0.14588231,42962.0,42958.0,0.058204]
["bitfinex","BTCUSD",1641988802587,0.14588231,42962.0,42957.0,0.235]
["bitfinex","BTCUSD",1641988802588,0.19588231,42962.0,42957.0,0.235]
["bitfinex","BTCUSD",1641988802831,0.31232268,42962.0,42957.0,0.235]
["bitfinex","BTCUSD",1641988803035,0.31232268,42962.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988803634,0.11642532,42961.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988803832,0.05821332,42961.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988804031,0.19588231,42962.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988804232,0.56569423,42959.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988804433,0.61569423,42959.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988805535,0.05,42959.0,42957.0,0.23]
["bitfinex","BTCUSD",1641988805732,0.12021691,42959.0,42953.0,0.0007014]
["bitfinex","BTCUSD",1641988805934,0.058221,42955.0,42953.0,0.0007014]
["bitfinex","BTCUSD",1641988806335,0.108221,42955.0,42953.0,0.0007014]
["bitfinex","BTCUSD",1641988806599,0.158221,42955.0,42953.0,0.00140278]
["bitfinex","BTCUSD",1641988806798,0.158221,42955.0,42953.0,0.00070138]
["bitfinex","BTCUSD",1641988806800,0.21644654,42955.0,42953.0,0.00070138]
["bitfinex","BTCUSD",1641988806997,0.05,42954.0,42953.0,0.00070138]
["bitfinex","BTCUSD",1641988807198,0.27467354,42955.0,42939.0,0.00280647]
["bitfinex","BTCUSD",1641988807401,0.058245,42947.0,42939.0,0.00280647]
["bitfinex","BTCUSD",1641988807599,0.05,42947.0,42939.0,0.00280647]
["bitfinex","BTCUSD",1641988807797,0.05824444,42944.0,42939.0,0.00280647]
["bitfinex","BTCUSD",1641988807997,0.1,42947.0,42939.0,0.00280647]
["bitfinex","BTCUSD",1641988808202,0.058245,42942.0,42939.0,0.00280639]
["bitfinex","BTCUSD",1641988808599,0.224739,42942.0,42939.0,0.00280639]
["bitfinex","BTCUSD",1641988808799,0.166494,42942.0,42939.0,0.00280639]
["bitfinex","BTCUSD",1641988808999,0.22473702,42942.0,42939.0,0.00280639]
["bitfinex","BTCUSD",1641988809199,0.22473702,42942.0,42938.0,0.00070272]
["bitfinex","BTCUSD",1641988809200,0.05,42941.0,42938.0,0.00070272]
["bitfinex","BTCUSD",1641988809401,0.05,42941.0,42940.0,0.05703792]
["bitfinex","BTCUSD",1641988810002,0.05,42941.0,42921.0,0.4205]
["bitfinex","BTCUSD",1641988810232,0.0582407,42938.0,42924.0,0.058241]
["bitfinex","BTCUSD",1641988810430,0.05,42941.0,42938.0,0.00070272]
["bitfinex","BTCUSD",1641988811032,0.05,42941.0,42931.0,0.058241]
["bitfinex","BTCUSD",1641988811033,0.058241,42938.0,42931.0,0.058241]
["bitfinex","BTCUSD",1641988811233,0.058241,42935.0,42931.0,0.058241]
["bitfinex","BTCUSD",1641988811633,0.7099,42937.0,42931.0,0.058241]
["bitfinex","BTCUSD",1641988811833,0.7099,42937.0,42931.0,0.288241]
["bitfinex","BTCUSD",1641988812036,0.6599,42937.0,42931.0,0.288241]
["bitfinex","BTCUSD",1641988812435,0.6599,42937.0,42931.0,0.331141]
["bitfinex","BTCUSD",1641988812634,0.00074619,42936.0,42931.0,0.431141]
["bitfinex","BTCUSD",1641988812834,0.00074619,42936.0,42933.0,0.00123826]
["bitfinex","BTCUSD",1641988813034,0.00074619,42936.0,42934.0,0.474652]
["bitfinex","BTCUSD",1641988813734,0.6646462,42937.0,42934.0,0.474652]
["bitfinex","BTCUSD",1641988813978,0.6646462,42937.0,42934.0,0.101131]
["bitfinex","BTCUSD",1641988814379,0.6646462,42937.0,42931.0,0.001293]
["bitfinex","BTCUSD",1641988814979,0.6599,42937.0,42931.0,0.001293]
["bitfinex","BTCUSD",1641988815181,0.6599,42937.0,42934.0,0.058231]
["bitfinex","BTCUSD",1641988815382,0.7099,42937.0,42934.0,0.058231]
["bitfinex","BTCUSD",1641988815580,0.6599,42937.0,42934.0,0.058231]
["bitfinex","BTCUSD",1641988815780,0.7119,42937.0,42934.0,0.058231]
["bitfinex","BTCUSD",1641988816581,0.6619,42937.0,42934.0,1.291231]
["bitfinex","BTCUSD",1641988816784,0.6619,42937.0,42936.0,2.34122]
["bitfinex","BTCUSD",1641988816987,0.6599,42937.0,42936.0,2.857641]
["bitfinex","BTCUSD",1641988817187,0.56569423,42951.0,42939.0,0.058218]
["bitfinex","BTCUSD",1641988817384,0.00302377,42950.0,42944.0,0.116433]
["bitfinex","BTCUSD",1641988817583,0.00302377,42950.0,42945.0,0.0429]
["bitfinex","BTCUSD",1641988818432,0.00378004,42950.0,42945.0,0.0429]
["bitfinex","BTCUSD",1641988818633,0.00075627,42950.0,42945.0,0.0429]
["bitfinex","BTCUSD",1641988818830,0.00075627,42950.0,42947.0,0.058217]
["bitfinex","BTCUSD",1641988819033,0.01818182,42952.0,42950.0,0.00125627]
["bitfinex","BTCUSD",1641988819330,0.01818182,42952.0,42951.0,0.0429]
["bitfinex","BTCUSD",1641988819530,0.06818182,42952.0,42951.0,0.0429]
["bitfinex","BTCUSD",1641988822278,0.76818182,42952.0,42951.0,0.0416]
["bitfinex","BTCUSD",1641988822880,0.06818182,42952.0,42951.0,0.0616]
["bitfinex","BTCUSD",1641988823484,0.06818182,42952.0,42930.0,0.5]
["bitfinex","BTCUSD",1641988823485,1.1,42950.0,42930.0,0.5]
["bitfinex","BTCUSD",1641988823682,0.00129068,42941.0,42924.0,0.0033731]
["bitfinex","BTCUSD",1641988823887,0.09999999,42932.0,42924.0,0.0033731]
["bitfinex","BTCUSD",1641988824082,0.09999999,42931.0,42921.0,0.0011]
["bitfinex","BTCUSD",1641988824283,0.17256,42932.0,42917.0,0.0044]
["bitfinex","BTCUSD",1641988824284,0.2041864,42932.0,42917.0,0.0044]
["bitfinex","BTCUSD",1641988824485,0.05827,42918.0,42907.0,0.1167]
["bitfinex","BTCUSD",1641988824683,0.03139,42919.0,42909.0,0.07292812]
["bitfinex","BTCUSD",1641988824885,0.01278,42919.0,42910.0,1.606521]
["bitfinex","BTCUSD",1641988825081,0.01278,42919.0,42909.0,0.0012785]
["bitfinex","BTCUSD",1641988825082,0.00129686,42924.0,42909.0,0.0012785]
["bitfinex","BTCUSD",1641988825531,0.00129686,42924.0,42909.0,0.1177945]
["bitfinex","BTCUSD",1641988825532,0.058265,42915.0,42909.0,0.1177945]
["bitfinex","BTCUSD",1641988825738,0.058265,42915.0,42909.0,0.0012785]
["bitfinex","BTCUSD",1641988825932,0.058265,42915.0,42910.0,0.373521]
["bitfinex","BTCUSD",1641988826134,0.05,42917.0,42911.0,1.233]
["bitfinex","BTCUSD",1641988826334,0.05,42917.0,42912.0,0.70572051]
["bitfinex","BTCUSD",1641988826536,1.1978,42928.0,42913.0,1.233]
["bitfinex","BTCUSD",1641988826537,0.058256,42920.0,42913.0,1.233]
["bitfinex","BTCUSD",1641988826734,0.058256,42920.0,42916.0,0.058253]
["bitfinex","BTCUSD",1641988826936,0.058256,42920.0,42917.0,0.3078596]
["bitfinex","BTCUSD",1641988827135,0.05,42922.0,42913.0,0.34629687]
["bitfinex","BTCUSD",1641988827337,0.05,42922.0,42912.0,0.11735017]
["bitfinex","BTCUSD",1641988827548,0.00122027,42918.0,42912.0,0.00084317]
["bitfinex","BTCUSD",1641988827837,0.058263,42916.0,42912.0,0.00084317]
["bitfinex","BTCUSD",1641988828036,0.05826873,42915.0,42912.0,0.00084317]
["bitfinex","BTCUSD",1641988828235,0.05,42917.0,42908.0,0.00337304]
["bitfinex","BTCUSD",1641988828437,0.05125992,42917.0,42908.0,0.00337304]
["bitfinex","BTCUSD",1641988828644,0.0012551,42909.0,42908.0,0.00337304]
["bitfinex","BTCUSD",1641988828837,0.116542,42915.0,42908.0,0.00337304]
["bitfinex","BTCUSD",1641988829089,0.05827084,42911.0,42908.0,0.00337304]
["bitfinex","BTCUSD",1641988829684,0.05827084,42911.0,42910.0,0.00084318]
["bitfinex","BTCUSD",1641988830086,0.11654684,42911.0,42910.0,0.00084318]
["bitfinex","BTCUSD",1641988830786,0.11654684,42911.0,42908.0,0.0007554]
["bitfinex","BTCUSD",1641988830988,0.16654684,42911.0,42908.0,0.0007554]
["bitfinex","BTCUSD",1641988831187,0.28311066,42911.0,42908.0,0.0007554]
["bitfinex","BTCUSD",1641988831387,0.05828171,42910.0,42908.0,0.0007554]
["bitfinex","BTCUSD",1641988831595,0.10828171,42910.0,42908.0,0.0007554]
["bitfinex","BTCUSD",1641988831787,0.10828171,42910.0,42908.0,0.0207554]
["bitfinex","BTCUSD",1641988831987,0.10828171,42910.0,42908.0,0.02]
["bitfinex","BTCUSD",1641988832190,0.05,42910.0,42908.0,0.02]
["bitfinex","BTCUSD",1641988832389,0.011,42912.0,42908.0,0.02]
["bitfinex","BTCUSD",1641988832739,0.011,42912.0,42908.0,0.078267]
["bitfinex","BTCUSD",1641988833229,0.00123862,42922.0,42908.0,0.00066055]
["bitfinex","BTCUSD",1641988833230,0.11653661,42915.0,42908.0,0.00066055]
["bitfinex","BTCUSD",1641988833429,0.05827132,42912.0,42908.0,0.00066055]
["bitfinex","BTCUSD",1641988833630,0.058281,42912.0,42908.0,0.00066055]
["bitfinex","BTCUSD",1641988833828,0.00123274,42910.0,42908.0,0.00066055]
["bitfinex","BTCUSD",1641988834029,0.05,42913.0,42908.0,0.00066055]
["bitfinex","BTCUSD",1641988834232,0.05,42914.0,42908.0,0.00066055]
["bitfinex","BTCUSD",1641988834432,0.11655536,42911.0,42908.0,0.00067934]
["bitfinex","BTCUSD",1641988834632,0.22482836,42911.0,42908.0,0.00067934]
["bitfinex","BTCUSD",1641988835030,0.34137453,42911.0,42908.0,0.00067934]
["bitfinex","BTCUSD",1641988835430,0.22481917,42911.0,42908.0,0.00067934]
["bitfinex","BTCUSD",1641988835630,0.22481917,42911.0,42907.0,0.0006999]
["bitfinex","BTCUSD",1641988836682,0.058276,42910.0,42907.0,0.0006999]
["bitfinex","BTCUSD",1641988837283,0.05,42911.0,42907.0,0.0006999]
["bitfinex","BTCUSD",1641988837483,0.009,42912.0,42907.0,0.0006999]
["bitfinex","BTCUSD",1641988837682,0.1165397,42914.0,42907.0,0.0006999]
["bitfinex","BTCUSD",1641988837884,0.1165397,42914.0,42907.0,1.58635421]
["bitfinex","BTCUSD",1641988838084,0.01027556,42921.0,42908.0,0.41764938]
["bitfinex","BTCUSD",1641988838085,0.05,42913.0,42908.0,0.41764938]
["bitfinex","BTCUSD",1641988838383,0.05826235,42916.0,42909.0,0.3223256]
["bitfinex","BTCUSD",1641988838583,0.058267,42916.0,42910.0,0.0429]
["bitfinex","BTCUSD",1641988838783,0.058275,42912.0,42910.0,0.0429]
["bitfinex","BTCUSD",1641988839182,0.058275,42912.0,42910.0,0.04359146]
["bitfinex","BTCUSD",1641988839385,0.2,42914.0,42911.0,0.3223256]
["bitfinex","BTCUSD",1641988839587,0.2,42914.0,42912.0,0.416421]
["bitfinex","BTCUSD",1641988839783,0.2,42914.0,42912.0,0.0429]
["bitfinex","BTCUSD",1641988839784,0.05,42913.0,42912.0,0.0429]
["bitfinex","BTCUSD",1641988840832,0.25826612,42914.0,42912.0,0.0429]
["bitfinex","BTCUSD",1641988841035,0.2,42914.0,42912.0,0.0429]
["bitfinex","BTCUSD",1641988841233,0.2,42914.0,42913.0,0.958258]
["bitfinex","BTCUSD",1641988841433,0.2,42914.0,42913.0,1.374679]
["bitfinex","BTCUSD",1641988841632,0.2,42914.0,42913.0,1.316421]
["bitfinex","BTCUSD",1641988841834,0.2,42914.0,42913.0,1.336421]
["bitfinex","BTCUSD",1641988843033,0.2,42914.0,42913.0,1.316421]
["bitfinex","BTCUSD",1641988843534,0.2,42914.0,42913.0,1.374679]
["bitfinex","BTCUSD",1641988843982,0.2,42914.0,42913.0,1.396679]
["bitfinex","BTCUSD",1641988844385,0.2,42914.0,42913.0,2.629679]
["bitfinex","BTCUSD",1641988844789,0.2,42914.0,42913.0,2.729679]
["bitfinex","BTCUSD",1641988845184,0.2,42914.0,42913.0,2.707679]
["bitfinex","BTCUSD",1641988845388,0.2,42914.0,42913.0,1.374679]
["bitfinex","BTCUSD",1641988845888,0.2,42914.0,42913.0,1.401679]
["bitfinex","BTCUSD",1641988847742,0.2,42914.0,42913.0,1.374679]
["bitfinex","BTCUSD",1641988848236,0.2,42914.0,42913.0,0.416421]
["bitfinex","BTCUSD",1641988848835,0.2,42914.0,42913.0,0.0429]
["bitfinex","BTCUSD",1641988851779,0.2,42914.0,42913.0,0.3429]
["bitfinex","BTCUSD",1641988852180,0.2,42914.0,42913.0,0.716421]
["bitfinex","BTCUSD",1641988853382,0.2,42914.0,42913.0,0.0429]
["bitfinex","BTCUSD",1641988854182,0.2,42914.0,42913.0,0.416421]
["bitfinex","BTCUSD",1641988855933,0.2,42914.0,42913.0,0.432421]
["bitfinex","BTCUSD",1641988856536,0.2,42914.0,42913.0,0.0589]
["bitfinex","BTCUSD",1641988856734,0.2,42914.0,42913.0,0.6089]
["bitfinex","BTCUSD",1641988856935,0.2,42914.0,42913.0,0.982421]
["bitfinex","BTCUSD",1641988857134,0.2,42914.0,42913.0,0.966421]
["bitfinex","BTCUSD",1641988858234,0.2,42914.0,42913.0,0.416421]
["bitfinex","BTCUSD",1641988858634,0.2,42914.0,42913.0,0.666421]
["bitfinex","BTCUSD",1641988858834,0.2,42914.0,42913.0,0.99537895]
["bitfinex","BTCUSD",1641988859083,0.2,42914.0,42913.0,0.95247895]
["bitfinex","BTCUSD",1641988859282,0.2,42914.0,42913.0,0.95059734]
["bitfinex","BTCUSD",1641988859483,0.2,42914.0,42913.0,0.95356389]
["bitfinex","BTCUSD",1641988859783,0.2,42914.0,42913.0,0.670121]
["bitfinex","BTCUSD",1641988860188,0.2,42914.0,42913.0,0.420121]
["bitfinex","BTCUSD",1641988860984,0.2,42914.0,42913.0,0.0466]
["bitfinex","BTCUSD",1641988861587,0.2,42914.0,42913.0,0.5966]
["bitfinex","BTCUSD",1641988861786,0.2,42914.0,42913.0,0.970121]
["bitfinex","BTCUSD",1641988862387,0.2,42914.0,42913.0,0.76169474]
["bitfinex","BTCUSD",1641988862590,0.2,42914.0,42913.0,0.420121]
["bitfinex","BTCUSD",1641988864534,0.25,42914.0,42913.0,0.0466]
["bitfinex","BTCUSD",1641988864733,0.2,42914.0,42913.0,0.0466]
["bitfinex","BTCUSD",1641988864935,0.2,42914.0,42913.0,0.38915066]
["bitfinex","BTCUSD",1641988865132,0.2,42914.0,42913.0,0.0466]
["bitfinex","BTCUSD",1641988865334,0.2,42914.0,42913.0,0.420121]
["bitfinex","BTCUSD",1641988865932,0.2,42914.0,42913.0,0.32777716]
["bitfinex","BTCUSD",1641988866132,0.2,42914.0,42913.0,0.420121]
["bitfinex","BTCUSD",1641988866582,0.25,42914.0,42913.0,0.270121]
["bitfinex","BTCUSD",1641988866881,0.25,42914.0,42913.0,0.55512773]
["bitfinex","BTCUSD",1641988867083,0.25,42914.0,42913.0,0.54674993]
["bitfinex","BTCUSD",1641988867282,0.2,42914.0,42913.0,0.27662893]
["bitfinex","BTCUSD",1641988867484,0.0582662,42913.0,42911.0,0.00069291]
["bitfinex","BTCUSD",1641988867686,0.0582662,42913.0,42912.0,1.59968739]
["bitfinex","BTCUSD",1641988867890,0.2,42914.0,42912.0,1.97530839]
["bitfinex","BTCUSD",1641988868085,0.007,42917.0,42914.0,1.05]
["bitfinex","BTCUSD",1641988868284,0.56569423,42921.0,42916.0,2.00976977]
["bitfinex","BTCUSD",1641988868485,0.65937042,42923.0,42921.0,0.9]
["bitfinex","BTCUSD",1641988868685,0.73604578,42929.0,42924.0,1.05]
["bitfinex","BTCUSD",1641988868888,0.56330439,42928.0,42926.0,1.23426079]
["bitfinex","BTCUSD",1641988869086,0.56330439,42928.0,42927.0,2.055221]
["bitfinex","BTCUSD",1641988869287,0.56330439,42928.0,42927.0,2.696353]
["bitfinex","BTCUSD",1641988869489,0.53719285,42930.0,42929.0,1.733]
["bitfinex","BTCUSD",1641988869688,0.73604578,42936.0,42929.0,1.655221]
["bitfinex","BTCUSD",1641988869889,0.73604578,42936.0,42930.0,0.69623052]
["bitfinex","BTCUSD",1641988870241,0.99233942,42942.0,42931.0,0.0466]
["bitfinex","BTCUSD",1641988870542,0.11646946,42937.0,42931.0,0.0466]
["bitfinex","BTCUSD",1641988870733,0.11646946,42937.0,42932.0,0.26759423]
["bitfinex","BTCUSD",1641988870734,0.05824363,42935.0,42932.0,0.26759423]
["bitfinex","BTCUSD",1641988870937,0.05824363,42935.0,42933.0,0.0466]
["bitfinex","BTCUSD",1641988871134,0.05824363,42935.0,42934.0,0.27118499]
["bitfinex","BTCUSD",1641988871335,0.05824363,42935.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988871735,0.05824363,42935.0,42934.0,0.3285268]
["bitfinex","BTCUSD",1641988871936,0.05824363,42935.0,42934.0,0.3475152]
["bitfinex","BTCUSD",1641988872540,0.05824363,42935.0,42934.0,0.7231362]
["bitfinex","BTCUSD",1641988873979,0.05824363,42935.0,42934.0,0.7291362]
["bitfinex","BTCUSD",1641988875082,0.05824363,42935.0,42934.0,0.428221]
["bitfinex","BTCUSD",1641988875383,0.05824363,42935.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988876382,0.16132863,42935.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988876882,0.21132863,42935.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988878531,0.61132863,42935.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988879332,0.21132863,42935.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988879534,0.05824363,42935.0,42934.0,1.36212138]
["bitfinex","BTCUSD",1641988879732,0.11711293,42937.0,42934.0,3.55364238]
["bitfinex","BTCUSD",1641988879733,0.00064551,42937.0,42934.0,3.55364238]
["bitfinex","BTCUSD",1641988879939,0.01264551,42937.0,42936.0,1.3329]
["bitfinex","BTCUSD",1641988880131,0.01264551,42937.0,42936.0,1.75635689]
["bitfinex","BTCUSD",1641988880532,0.01264551,42937.0,42936.0,1.00635689]
["bitfinex","BTCUSD",1641988880937,0.01264551,42937.0,42936.0,2.29758689]
["bitfinex","BTCUSD",1641988881338,0.00064553,42939.0,42936.0,2.29758689]
["bitfinex","BTCUSD",1641988881582,0.00064553,42939.0,42938.0,1.233]
["bitfinex","BTCUSD",1641988881782,0.00064553,42939.0,42938.0,1.46097519]
["bitfinex","BTCUSD",1641988882383,0.00064522,42941.0,42938.0,1.46097519]
["bitfinex","BTCUSD",1641988882584,0.00064522,42941.0,42939.0,0.375621]
["bitfinex","BTCUSD",1641988882783,0.00064522,42941.0,42940.0,0.90702229]
["bitfinex","BTCUSD",1641988882984,0.00064522,42941.0,42940.0,1.28264329]
["bitfinex","BTCUSD",1641988883585,0.00064524,42943.0,42940.0,1.28264329]
["bitfinex","BTCUSD",1641988883783,0.00064524,42943.0,42941.0,0.375621]
["bitfinex","BTCUSD",1641988883986,0.00064524,42943.0,42942.0,2.48882963]
["bitfinex","BTCUSD",1641988884186,0.00064524,42943.0,42942.0,2.86573413]
["bitfinex","BTCUSD",1641988884384,0.00064524,42943.0,42942.0,2.01573413]
["bitfinex","BTCUSD",1641988884787,0.01818182,42952.0,42942.0,2.78081413]
["bitfinex","BTCUSD",1641988884985,0.01818182,42952.0,42951.0,0.00129418]
["bitfinex","BTCUSD",1641988885252,0.1382158,42957.0,42951.0,3.02062418]
["bitfinex","BTCUSD",1641988885441,0.1382158,42957.0,42956.0,0.58411419]
["bitfinex","BTCUSD",1641988885638,0.1382158,42957.0,42956.0,2.56874297]
["bitfinex","BTCUSD",1641988885837,0.01818182,42959.0,42956.0,2.23933519]
["bitfinex","BTCUSD",1641988886143,0.01818182,42959.0,42958.0,2.86712341]
["bitfinex","BTCUSD",1641988886337,0.01818182,42959.0,42958.0,3.28934441]
["bitfinex","BTCUSD",1641988887550,0.01818182,42959.0,42958.0,1.005121]
["bitfinex","BTCUSD",1641988887939,0.01818182,42959.0,42958.0,1.30036793]
["bitfinex","BTCUSD",1641988889289,0.01818182,42959.0,42958.0,1.29336793]
["bitfinex","BTCUSD",1641988890090,0.01818182,42959.0,42958.0,1.30136793]
["bitfinex","BTCUSD",1641988891093,0.01818182,42959.0,42958.0,2.53436793]
["bitfinex","BTCUSD",1641988891296,0.01818182,42959.0,42958.0,2.52636793]
["bitfinex","BTCUSD",1641988892093,0.01818182,42959.0,42958.0,2.53136793]
["bitfinex","BTCUSD",1641988892492,0.01818182,42959.0,42958.0,2.243121]
["bitfinex","BTCUSD",1641988892746,0.01818182,42959.0,42958.0,0.6345]
["bitfinex","BTCUSD",1641988892940,0.01318182,42959.0,42958.0,0.6345]
["bitfinex","BTCUSD",1641988893135,0.06318182,42959.0,42958.0,0.0516]
["bitfinex","BTCUSD",1641988893335,0.51626682,42959.0,42958.0,0.0516]
["bitfinex","BTCUSD",1641988893535,0.16626682,42959.0,42958.0,0.0516]
["bitfinex","BTCUSD",1641988893939,0.16626682,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988894234,0.06318182,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988894635,0.16626682,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988895435,0.06318182,42959.0,42950.0,0.29674997]
["bitfinex","BTCUSD",1641988895735,0.1164184,42957.0,42951.0,0.05821]
["bitfinex","BTCUSD",1641988895934,0.1664184,42957.0,42952.0,0.0466]
["bitfinex","BTCUSD",1641988896135,0.1664184,42957.0,42953.0,0.26710895]
["bitfinex","BTCUSD",1641988896335,0.1664184,42957.0,42953.0,0.0466]
["bitfinex","BTCUSD",1641988896584,0.05821075,42955.0,42953.0,0.0466]
["bitfinex","BTCUSD",1641988897681,0.05821075,42955.0,42954.0,0.26641941]
["bitfinex","BTCUSD",1641988897882,0.05821075,42955.0,42950.0,0.27894838]
["bitfinex","BTCUSD",1641988898082,0.11642118,42954.0,42950.0,0.27894838]
["bitfinex","BTCUSD",1641988898282,0.05821058,42954.0,42951.0,0.05821]
["bitfinex","BTCUSD",1641988898882,0.05821058,42954.0,42952.0,0.0466]
["bitfinex","BTCUSD",1641988899086,0.05821058,42954.0,42953.0,0.65609498]
["bitfinex","BTCUSD",1641988899284,0.05821058,42954.0,42953.0,0.70269498]
["bitfinex","BTCUSD",1641988899788,0.05821058,42954.0,42943.0,0.9735]
["bitfinex","BTCUSD",1641988899988,0.11645008,42950.0,42944.0,0.33232882]
["bitfinex","BTCUSD",1641988900245,0.11645008,42950.0,42945.0,0.375621]
["bitfinex","BTCUSD",1641988900437,0.1,42949.0,42945.0,0.375621]
["bitfinex","BTCUSD",1641988901739,0.10064527,42949.0,42945.0,0.375621]
["bitfinex","BTCUSD",1641988902038,0.05821604,42948.0,42945.0,0.375621]
["bitfinex","BTCUSD",1641988903737,0.11644604,42948.0,42945.0,0.375621]
["bitfinex","BTCUSD",1641988903986,0.05822766,42946.0,42943.0,1.0231]
["bitfinex","BTCUSD",1641988904187,0.05822766,42946.0,42944.0,0.375621]
["bitfinex","BTCUSD",1641988904392,0.05822766,42946.0,42943.0,0.0496]
["bitfinex","BTCUSD",1641988904393,0.10822766,42946.0,42943.0,0.0496]
["bitfinex","BTCUSD",1641988904594,0.10822766,42946.0,42943.0,0.003]
["bitfinex","BTCUSD",1641988904795,0.103085,42944.0,42937.0,0.0466]
["bitfinex","BTCUSD",1641988904991,0.00121055,42941.0,42931.0,0.32586793]
["bitfinex","BTCUSD",1641988905290,0.00121055,42941.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641988905693,2.62243244,42940.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641988905890,0.00121055,42941.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641988906090,0.058247,42940.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641988906695,0.058249,42934.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641988906900,0.058249,42934.0,42927.0,1.56689504]
["bitfinex","BTCUSD",1641988906901,0.11601045,42934.0,42927.0,0.008]
["bitfinex","BTCUSD",1641988907096,0.00126962,42928.0,42927.0,0.008]
["bitfinex","BTCUSD",1641988907749,0.06518794,42929.0,42927.0,0.008]
["bitfinex","BTCUSD",1641988907943,0.06518794,42929.0,42923.0,0.00138651]
["bitfinex","BTCUSD",1641988907944,0.06518794,42929.0,42923.0,0.05894323]
["bitfinex","BTCUSD",1641988908341,0.00692186,42929.0,42923.0,0.05894323]
["bitfinex","BTCUSD",1641988909039,0.05824921,42926.0,42923.0,1.29194322]
["bitfinex","BTCUSD",1641988909237,0.05824921,42926.0,42924.0,0.375621]
["bitfinex","BTCUSD",1641988909443,0.10824921,42926.0,42924.0,0.375621]
["bitfinex","BTCUSD",1641988909637,0.10824921,42926.0,42924.0,0.68632438]
["bitfinex","BTCUSD",1641988909837,0.10824921,42926.0,42924.0,0.68156889]
["bitfinex","BTCUSD",1641988910036,0.10824921,42926.0,42923.0,0.05894322]
["bitfinex","BTCUSD",1641988910238,0.10824921,42926.0,42923.0,0.05894321]
["bitfinex","BTCUSD",1641988910439,0.10824921,42926.0,42923.0,0.00069321]
["bitfinex","BTCUSD",1641988910638,0.17476221,42924.0,42919.0,0.91529321]
["bitfinex","BTCUSD",1641988910838,0.11650814,42924.0,42919.0,0.91529321]
["bitfinex","BTCUSD",1641988911038,0.16650814,42924.0,42918.0,0.116501]
["bitfinex","BTCUSD",1641988911239,0.21650814,42924.0,42918.0,0.116501]
["bitfinex","BTCUSD",1641988911490,0.1,42924.0,42916.0,0.05826]
["bitfinex","BTCUSD",1641988911683,0.1,42924.0,42914.0,0.33055422]
["bitfinex","BTCUSD",1641988911684,0.05825333,42922.0,42914.0,0.33055422]
["bitfinex","BTCUSD",1641988911985,0.16650736,42923.0,42918.0,0.375621]
["bitfinex","BTCUSD",1641988912182,0.16650736,42923.0,42916.0,1.233]
["bitfinex","BTCUSD",1641988912381,0.16650736,42923.0,42918.0,0.375621]
["bitfinex","BTCUSD",1641988912581,0.16650736,42923.0,42917.0,0.0012611]
["bitfinex","BTCUSD",1641988912983,0.16650736,42923.0,42917.0,6.128e-05]
["bitfinex","BTCUSD",1641988913986,0.05,42923.0,42919.0,0.058255]
["bitfinex","BTCUSD",1641988914186,0.05,42923.0,42920.0,0.80608709]
["bitfinex","BTCUSD",1641988914385,0.16649314,42926.0,42921.0,1.233]
["bitfinex","BTCUSD",1641988914688,0.16649314,42926.0,42922.0,0.375621]
["bitfinex","BTCUSD",1641988915086,0.05824284,42924.0,42922.0,0.116487]
["bitfinex","BTCUSD",1641988915344,0.05824284,42924.0,42921.0,0.0466]
["bitfinex","BTCUSD",1641988915938,0.05824284,42924.0,42922.0,0.058251]
["bitfinex","BTCUSD",1641988917637,0.05824284,42924.0,42923.0,0.3102141]
["bitfinex","BTCUSD",1641988917837,0.05824284,42924.0,42923.0,1.5432141]
["bitfinex","BTCUSD",1641988918038,0.05824284,42924.0,42923.0,0.3102141]
["bitfinex","BTCUSD",1641988918439,0.05824284,42924.0,42923.0,0.6858351]
["bitfinex","BTCUSD",1641988920085,0.05824284,42924.0,42923.0,0.6928351]
["bitfinex","BTCUSD",1641988920689,0.05824284,42924.0,42923.0,0.7394351]
["bitfinex","BTCUSD",1641988921088,0.05,42926.0,42923.0,0.7394351]
["bitfinex","BTCUSD",1641988921290,0.05886519,42927.0,42925.0,1.233]
["bitfinex","BTCUSD",1641988921291,0.00062057,42927.0,42925.0,1.233]
["bitfinex","BTCUSD",1641988921492,0.00062057,42927.0,42926.0,1.80454982]
["bitfinex","BTCUSD",1641988921692,0.00126582,42942.0,42927.0,1.05]
["bitfinex","BTCUSD",1641988921890,0.00248111,42946.0,42929.0,1.233]
["bitfinex","BTCUSD",1641988922196,0.00248111,42946.0,42931.0,1.23420644]
["bitfinex","BTCUSD",1641988922197,0.05822191,42944.0,42931.0,1.23420644]
["bitfinex","BTCUSD",1641988922398,0.00248138,42946.0,42937.0,0.116444]
["bitfinex","BTCUSD",1641988922590,0.00248138,42946.0,42938.0,1.2796]
["bitfinex","BTCUSD",1641988922843,0.00248138,42946.0,42938.0,0.0466]
["bitfinex","BTCUSD",1641988923043,0.103085,42945.0,42938.0,0.0466]
["bitfinex","BTCUSD",1641988923245,0.05822829,42943.0,42938.0,0.0466]
["bitfinex","BTCUSD",1641988923441,0.05943182,42950.0,42940.0,0.058228]
["bitfinex","BTCUSD",1641988923442,0.0006552,42944.0,42940.0,0.058228]
["bitfinex","BTCUSD",1641988923647,0.0006552,42944.0,42941.0,0.0466]
["bitfinex","BTCUSD",1641988923847,0.0006552,42944.0,42940.0,0.0466]
["bitfinex","BTCUSD",1641988924347,0.11645932,42943.0,42940.0,0.0466]
["bitfinex","BTCUSD",1641988924649,0.158236,42942.0,42940.0,0.0466]
["bitfinex","BTCUSD",1641988924844,0.103085,42941.0,42940.0,0.0466]
["bitfinex","BTCUSD",1641988926048,0.353085,42941.0,42940.0,0.0466]
["bitfinex","BTCUSD",1641988926246,0.103085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988926887,0.603085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988927286,0.103085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988927890,0.953085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988928890,0.103085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988929288,0.15822903,42942.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988930247,0.05822903,42942.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988930841,0.453085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988931840,0.103085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988932040,0.05,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988932242,0.10822903,42942.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988932440,0.05822903,42942.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988933542,0.653085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988933984,0.703085,42941.0,42940.0,0.04594641]
["bitfinex","BTCUSD",1641988934587,0.703085,42941.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988934787,0.17473349,42937.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988934991,0.17473349,42937.0,42927.0,0.0466]
["bitfinex","BTCUSD",1641988934992,0.05,42937.0,42927.0,0.0466]
["bitfinex","BTCUSD",1641988935187,0.108248,42937.0,42927.0,0.0466]
["bitfinex","BTCUSD",1641988935386,0.116496,42938.0,42928.0,1.52803583]
["bitfinex","BTCUSD",1641988935596,0.1,42937.0,42932.0,0.058236]
["bitfinex","BTCUSD",1641988935790,0.00064565,42940.0,42933.0,0.37892882]
["bitfinex","BTCUSD",1641988935988,0.00064565,42940.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988936591,0.00064564,42939.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988936791,0.058239,42938.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988937192,0.11712338,42939.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988937392,0.05,42938.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988937836,0.00064581,42938.0,42935.0,0.27343251]
["bitfinex","BTCUSD",1641988938035,0.00064581,42938.0,42936.0,0.0466]
["bitfinex","BTCUSD",1641988938838,0.00064581,42938.0,42936.0,0.104832]
["bitfinex","BTCUSD",1641988939034,0.00064581,42939.0,42936.0,0.104832]
["bitfinex","BTCUSD",1641988939236,0.05823422,42938.0,42937.0,0.2728336]
["bitfinex","BTCUSD",1641988939435,0.00064581,42939.0,42937.0,0.0466]
["bitfinex","BTCUSD",1641988939935,0.00064581,42939.0,42937.0,0.104834]
["bitfinex","BTCUSD",1641988940338,0.05823441,42939.0,42937.0,0.104834]
["bitfinex","BTCUSD",1641988940535,0.00064582,42940.0,42937.0,0.104834]
["bitfinex","BTCUSD",1641988941337,0.05823092,42939.0,42937.0,0.104834]
["bitfinex","BTCUSD",1641988941592,0.00064579,42941.0,42937.0,0.0466]
["bitfinex","BTCUSD",1641988941792,0.00064579,42941.0,42938.0,0.28147356]
["bitfinex","BTCUSD",1641988941993,0.00064579,42941.0,42939.0,0.0466]
["bitfinex","BTCUSD",1641988942195,0.00064579,42941.0,42940.0,0.27301]
["bitfinex","BTCUSD",1641988942393,0.00064579,42941.0,42940.0,0.31961]
["bitfinex","BTCUSD",1641988942594,0.3506458,42942.0,42941.0,0.00064579]
["bitfinex","BTCUSD",1641988942791,0.4537308,42942.0,42941.0,0.04724579]
["bitfinex","BTCUSD",1641988942993,0.5537308,42942.0,42941.0,0.04724579]
["bitfinex","BTCUSD",1641988943390,0.2037308,42942.0,42941.0,0.04724579]
["bitfinex","BTCUSD",1641988943797,0.2037308,42942.0,42941.0,0.00064579]
["bitfinex","BTCUSD",1641988943798,0.70429887,42942.0,42941.0,0.00064579]
["bitfinex","BTCUSD",1641988943993,0.70429887,42942.0,42926.0,0.27955157]
["bitfinex","BTCUSD",1641988943994,0.116499,42941.0,42926.0,0.27955157]
["bitfinex","BTCUSD",1641988944194,0.00692029,42934.0,42923.0,0.44193569]
["bitfinex","BTCUSD",1641988944592,0.10692029,42934.0,42923.0,0.44193569]
["bitfinex","BTCUSD",1641988944992,0.116499,42933.0,42927.0,0.00069313]
["bitfinex","BTCUSD",1641988945246,0.05825024,42930.0,42927.0,0.00069313]
["bitfinex","BTCUSD",1641988945438,0.10825024,42930.0,42927.0,0.00069313]
["bitfinex","BTCUSD",1641988945640,0.11649624,42930.0,42927.0,0.00069313]
["bitfinex","BTCUSD",1641988945839,0.00692029,42934.0,42927.0,0.00069313]
["bitfinex","BTCUSD",1641988946240,0.00692029,42934.0,42926.0,0.00069314]
["bitfinex","BTCUSD",1641988946439,0.00692029,42934.0,42930.0,0.058241]
["bitfinex","BTCUSD",1641988946637,0.00692029,42934.0,42930.0,1.291241]
["bitfinex","BTCUSD",1641988946840,0.05,42937.0,42931.0,0.2873264]
["bitfinex","BTCUSD",1641988947042,0.61507571,42941.0,42932.0,1.233]
["bitfinex","BTCUSD",1641988947241,0.61507571,42941.0,42931.0,0.3339264]
["bitfinex","BTCUSD",1641988947242,0.61507571,42941.0,42933.0,0.0466]
["bitfinex","BTCUSD",1641988947441,0.61507571,42941.0,42934.0,0.0466]
["bitfinex","BTCUSD",1641988947641,0.61507571,42941.0,42937.0,0.058231]
["bitfinex","BTCUSD",1641988947846,0.05822998,42939.0,42938.0,0.0466]
["bitfinex","BTCUSD",1641988948844,0.1,42941.0,42938.0,0.0466]
["bitfinex","BTCUSD",1641988948845,0.05,42941.0,42938.0,0.0466]
["bitfinex","BTCUSD",1641988949085,0.1082278,42941.0,42939.0,0.058228]
["bitfinex","BTCUSD",1641988949287,0.00064162,42943.0,42939.0,0.104828]
["bitfinex","BTCUSD",1641988949489,0.00064162,42943.0,42940.0,1.233]
["bitfinex","BTCUSD",1641988949685,0.00064162,42943.0,42937.0,0.116455]
["bitfinex","BTCUSD",1641988949686,0.00064162,42943.0,42942.0,1.233]
["bitfinex","BTCUSD",1641988949885,0.00064166,42943.0,42942.0,1.2796]
["bitfinex","BTCUSD",1641988950286,0.00064166,42943.0,42942.0,1.2806]
["bitfinex","BTCUSD",1641988950486,0.00064166,42943.0,42942.0,1.656221]
["bitfinex","BTCUSD",1641988951089,0.00064169,42945.0,42942.0,1.756221]
["bitfinex","BTCUSD",1641988951290,0.00064169,42945.0,42943.0,0.375621]
["bitfinex","BTCUSD",1641988951492,0.00064169,42945.0,42944.0,1.04787216]
["bitfinex","BTCUSD",1641988951788,0.00064169,42945.0,42944.0,3.02101074]
["bitfinex","BTCUSD",1641988952193,0.00064103,42947.0,42944.0,3.02901074]
["bitfinex","BTCUSD",1641988952392,0.00064103,42947.0,42945.0,0.375621]
["bitfinex","BTCUSD",1641988952597,0.00064103,42947.0,42946.0,2.92954097]
["bitfinex","BTCUSD",1641988952842,7.199e-05,42949.0,42948.0,1.425621]
["bitfinex","BTCUSD",1641988953040,0.0025637,42953.0,42949.0,0.95]
["bitfinex","BTCUSD",1641988953244,0.0025637,42953.0,42952.0,0.00129447]
["bitfinex","BTCUSD",1641988953441,0.01318182,42959.0,42952.0,2.50651547]
["bitfinex","BTCUSD",1641988953641,0.01318182,42959.0,42954.0,1.233]
["bitfinex","BTCUSD",1641988953847,0.01318182,42959.0,42957.0,0.00129225]
["bitfinex","BTCUSD",1641988954045,0.01318182,42959.0,42958.0,2.1796]
["bitfinex","BTCUSD",1641988954341,0.01318182,42959.0,42958.0,2.613413]
["bitfinex","BTCUSD",1641988956141,0.01318182,42959.0,42958.0,0.422221]
["bitfinex","BTCUSD",1641988956497,0.01318182,42959.0,42958.0,0.0546]
["bitfinex","BTCUSD",1641988956690,0.66626682,42959.0,42958.0,0.0546]
["bitfinex","BTCUSD",1641988956889,0.11626682,42959.0,42958.0,0.0546]
["bitfinex","BTCUSD",1641988957088,0.16626682,42959.0,42958.0,0.0546]
["bitfinex","BTCUSD",1641988957291,0.06318182,42959.0,42958.0,0.0546]
["bitfinex","BTCUSD",1641988957488,0.06318182,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988959389,0.16626682,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988960246,0.06318182,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988960440,0.16626682,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988961041,0.06318182,42959.0,42958.0,0.32844435]
["bitfinex","BTCUSD",1641988961243,0.06318182,42959.0,42958.0,0.32989554]
["bitfinex","BTCUSD",1641988961441,0.01318182,42959.0,42958.0,0.32989554]
["bitfinex","BTCUSD",1641988961641,0.01318182,42959.0,42958.0,0.76371654]
["bitfinex","BTCUSD",1641988962043,0.01318182,42959.0,42958.0,0.480421]
["bitfinex","BTCUSD",1641988962242,0.01318182,42959.0,42958.0,0.3858898]
["bitfinex","BTCUSD",1641988962441,0.01318182,42959.0,42958.0,1.9945108]
["bitfinex","BTCUSD",1641988963142,0.01318182,42959.0,42958.0,0.7615108]
["bitfinex","BTCUSD",1641988963342,0.01318182,42959.0,42958.0,0.74777527]
["bitfinex","BTCUSD",1641988963541,0.01318182,42959.0,42958.0,0.480421]
["bitfinex","BTCUSD",1641988963741,0.01318182,42959.0,42958.0,0.1048]
["bitfinex","BTCUSD",1641988963990,0.01318182,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988964493,0.31318182,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988964691,0.11626682,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988965095,0.01318182,42959.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641988965291,0.01318182,42959.0,42958.0,0.31848919]
["bitfinex","BTCUSD",1641988965493,0.01318182,42959.0,42958.0,1.55148919]
["bitfinex","BTCUSD",1641988966492,0.01318182,42959.0,42958.0,1.2796]
["bitfinex","BTCUSD",1641988966698,0.01318182,42959.0,42958.0,1.655221]
["bitfinex","BTCUSD",1641988968036,0.29756827,42966.0,42959.0,1.075621]
["bitfinex","BTCUSD",1641988968235,0.29756827,42966.0,42962.0,1.233]
["bitfinex","BTCUSD",1641988968637,0.29756827,42966.0,42962.0,0.82028]
["bitfinex","BTCUSD",1641988968838,0.29756827,42966.0,42963.0,0.0466]
["bitfinex","BTCUSD",1641988969035,0.29756827,42966.0,42964.0,0.375621]
["bitfinex","BTCUSD",1641988969235,0.29756827,42966.0,42965.0,0.0466]
["bitfinex","BTCUSD",1641988969435,0.29756827,42966.0,42965.0,1.218851]
["bitfinex","BTCUSD",1641988969838,0.29756827,42966.0,42965.0,1.52860734]
["bitfinex","BTCUSD",1641988970040,6.827e-05,42966.0,42965.0,2.42860734]
["bitfinex","BTCUSD",1641988970237,0.56094007,42979.0,42965.0,2.71204821]
["bitfinex","BTCUSD",1641988970437,0.98094007,42979.0,42970.0,0.79663]
["bitfinex","BTCUSD",1641988970638,0.98094007,42979.0,42973.0,0.02958639]
["bitfinex","BTCUSD",1641988970837,0.98094007,42979.0,42973.0,1.45180739]
["bitfinex","BTCUSD",1641988971038,0.98094007,42979.0,42974.0,0.9]
["bitfinex","BTCUSD",1641988971238,0.98094007,42979.0,42975.0,1.31564329]
["bitfinex","BTCUSD",1641988971503,0.6726119,42981.0,42979.0,0.79788487]
["bitfinex","BTCUSD",1641988971692,0.6726119,42981.0,42980.0,2.851751]
["bitfinex","BTCUSD",1641988971994,0.00306203,42982.0,42980.0,2.851751]
["bitfinex","BTCUSD",1641988972197,0.00306203,42982.0,42981.0,2.00978811]
["bitfinex","BTCUSD",1641988972494,0.46159024,42983.0,42982.0,1.37682707]
["bitfinex","BTCUSD",1641988972691,0.46235593,42983.0,42982.0,2.12318407]
["bitfinex","BTCUSD",1641988972893,0.65443008,42985.0,42983.0,1.05]
["bitfinex","BTCUSD",1641988973091,0.65443008,42985.0,42984.0,2.88346922]
["bitfinex","BTCUSD",1641988973092,0.22333008,42985.0,42984.0,2.88346922]
["bitfinex","BTCUSD",1641988973291,0.00306231,42990.0,42984.0,2.99975922]
["bitfinex","BTCUSD",1641988973493,0.00306231,42990.0,42987.0,2.00979146]
["bitfinex","BTCUSD",1641988973693,0.00306231,42990.0,42987.0,2.11454046]
["bitfinex","BTCUSD",1641988973991,0.74807009,42991.0,42987.0,2.11454046]
["bitfinex","BTCUSD",1641988974191,0.74807009,42991.0,42987.0,3.01117046]
["bitfinex","BTCUSD",1641988974393,0.74807009,42991.0,42987.0,3.02517046]
["bitfinex","BTCUSD",1641988975246,0.74807009,42991.0,42987.0,1.87517046]
["bitfinex","BTCUSD",1641988975443,0.11633332,42990.0,42987.0,0.6435]
["bitfinex","BTCUSD",1641988975641,0.11633332,42990.0,42987.0,0.6295]
["bitfinex","BTCUSD",1641988976343,0.11633332,42990.0,42987.0,0.003]
["bitfinex","BTCUSD",1641988976344,0.0007297,42990.0,42987.0,0.003]
["bitfinex","BTCUSD",1641988976544,0.0007297,42990.0,42987.0,0.0496]
["bitfinex","BTCUSD",1641988976743,0.0007297,42990.0,42987.0,0.483382]
["bitfinex","BTCUSD",1641988977447,0.0007297,42990.0,42987.0,0.425221]
["bitfinex","BTCUSD",1641988977643,0.0007297,42990.0,42987.0,0.71087589]
["bitfinex","BTCUSD",1641988978044,0.0007297,42990.0,42987.0,0.76903289]
["bitfinex","BTCUSD",1641988978244,0.0007297,42990.0,42987.0,2.10703289]
["bitfinex","BTCUSD",1641988978744,0.0007297,42990.0,42987.0,2.00703289]
["bitfinex","BTCUSD",1641988979289,0.0007297,42990.0,42987.0,1.718378]
["bitfinex","BTCUSD",1641988979492,0.0007297,42990.0,42987.0,1.713378]
["bitfinex","BTCUSD",1641988979790,0.0007297,42990.0,42987.0,1.655221]
["bitfinex","BTCUSD",1641988980391,0.0007297,42990.0,42987.0,0.0526]
["bitfinex","BTCUSD",1641988980789,0.0007297,42990.0,42987.0,0.428221]
["bitfinex","BTCUSD",1641988981193,0.00057949,42990.0,42987.0,0.381621]
["bitfinex","BTCUSD",1641988981391,0.00057949,42990.0,42987.0,0.006]
["bitfinex","BTCUSD",1641988981592,0.00057949,42990.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641988981891,0.00057949,42990.0,42987.0,0.422221]
["bitfinex","BTCUSD",1641988982092,0.05057949,42990.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641988982296,1.06818182,42988.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641988982500,1.22126682,42988.0,42985.0,0.002]
["bitfinex","BTCUSD",1641988982749,0.103085,42987.0,42985.0,0.002]
["bitfinex","BTCUSD",1641988983343,0.161259,42987.0,42985.0,0.002]
["bitfinex","BTCUSD",1641988983541,0.161259,42987.0,42980.0,0.00066639]
["bitfinex","BTCUSD",1641988983542,0.219433,42987.0,42980.0,0.00066638]
["bitfinex","BTCUSD",1641988983740,0.05,42986.0,42980.0,0.00066638]
["bitfinex","BTCUSD",1641988983941,1.1187613,42988.0,42981.0,0.058169]
["bitfinex","BTCUSD",1641988984141,1.1187613,42988.0,42982.0,0.27277392]
["bitfinex","BTCUSD",1641988984341,1.1187613,42988.0,42980.0,0.00066638]
["bitfinex","BTCUSD",1641988984342,0.103085,42987.0,42980.0,0.00066638]
["bitfinex","BTCUSD",1641988984544,0.05817136,42984.0,42980.0,0.00066638]
["bitfinex","BTCUSD",1641988984742,0.05817136,42984.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988984943,0.05878012,42987.0,42981.0,0.05817]
["bitfinex","BTCUSD",1641988985343,0.103085,42986.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988985543,0.05,42986.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988985746,0.103085,42985.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988985943,0.17452719,42984.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988986142,0.103085,42983.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988986594,0.21126029,42983.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988986789,0.32762329,42983.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988986990,0.38580329,42983.0,42980.0,0.00070292]
["bitfinex","BTCUSD",1641988987191,1.05,42982.0,42979.0,0.00070292]
["bitfinex","BTCUSD",1641988987394,0.103085,42981.0,42979.0,0.00070292]
["bitfinex","BTCUSD",1641988987991,0.16126707,42981.0,42979.0,0.00070292]
["bitfinex","BTCUSD",1641988988393,0.103085,42980.0,42969.0,0.34990011]
["bitfinex","BTCUSD",1641988988591,0.11638064,42974.0,42969.0,0.34990011]
["bitfinex","BTCUSD",1641988988991,0.058182,42979.0,42969.0,0.34990011]
["bitfinex","BTCUSD",1641988989192,0.04,42974.0,42970.0,1.233]
["bitfinex","BTCUSD",1641988989391,1.15327705,42982.0,42971.0,0.375621]
["bitfinex","BTCUSD",1641988989591,1.10127705,42982.0,42972.0,0.27274474]
["bitfinex","BTCUSD",1641988989790,0.058184,42977.0,42973.0,0.058182]
["bitfinex","BTCUSD",1641988990841,0.11636517,42977.0,42972.0,0.31934474]
["bitfinex","BTCUSD",1641988991041,0.11636517,42977.0,42973.0,0.27639382]
["bitfinex","BTCUSD",1641988991243,0.16636517,42977.0,42973.0,0.27639382]
["bitfinex","BTCUSD",1641988991849,0.11636991,42976.0,42971.0,0.27667348]
["bitfinex","BTCUSD",1641988992044,0.058186,42975.0,42973.0,0.00084254]
["bitfinex","BTCUSD",1641988992844,0.05818491,42976.0,42973.0,0.00084254]
["bitfinex","BTCUSD",1641988993147,0.05818491,42976.0,42972.0,0.058183]
["bitfinex","BTCUSD",1641988993148,0.0581772,42979.0,42974.0,0.375621]
["bitfinex","BTCUSD",1641988993346,0.0581772,42979.0,42975.0,0.27302479]
["bitfinex","BTCUSD",1641988993546,0.11635439,42983.0,42976.0,0.0466]
["bitfinex","BTCUSD",1641988993989,0.11635439,42983.0,42978.0,0.058175]
["bitfinex","BTCUSD",1641988993990,0.0581743,42982.0,42978.0,0.058175]
["bitfinex","BTCUSD",1641988994190,0.11635439,42983.0,42976.0,0.0466]
["bitfinex","BTCUSD",1641988994389,0.058179,42980.0,42977.0,0.00084249]
["bitfinex","BTCUSD",1641988995190,0.11635704,42980.0,42977.0,0.00084249]
["bitfinex","BTCUSD",1641988995594,0.103085,42979.0,42976.0,0.0008425]
["bitfinex","BTCUSD",1641988995793,0.058183,42978.0,42976.0,0.0008425]
["bitfinex","BTCUSD",1641988996393,0.05818172,42978.0,42976.0,0.0008425]
["bitfinex","BTCUSD",1641988996793,0.05,42979.0,42975.0,0.00066591]
["bitfinex","BTCUSD",1641988996995,0.058181,42978.0,42975.0,0.00066591]
["bitfinex","BTCUSD",1641988997193,0.103085,42977.0,42975.0,0.00066591]
["bitfinex","BTCUSD",1641988997395,0.05818179,42976.0,42975.0,0.00066591]
["bitfinex","BTCUSD",1641988998044,0.05818179,42976.0,42962.0,0.80894526]
["bitfinex","BTCUSD",1641988998045,0.0012211,42975.0,42962.0,0.80894526]
["bitfinex","BTCUSD",1641988998247,0.058201,42967.0,42962.0,0.80894526]
["bitfinex","BTCUSD",1641988998445,0.05,42967.0,42963.0,0.058196]
["bitfinex","BTCUSD",1641988998741,0.108194,42967.0,42963.0,0.058196]
["bitfinex","BTCUSD",1641988998942,0.058194,42967.0,42963.0,0.058196]
["bitfinex","BTCUSD",1641988999142,0.05,42969.0,42963.0,0.058196]
["bitfinex","BTCUSD",1641988999342,0.11638129,42973.0,42960.0,0.116388]
["bitfinex","BTCUSD",1641988999343,0.058191,42971.0,42960.0,0.116388]
["bitfinex","BTCUSD",1641988999542,0.05,42971.0,42960.0,0.116388]
["bitfinex","BTCUSD",1641988999943,0.1,42972.0,42960.0,0.116388]
["bitfinex","BTCUSD",1641989000142,0.058194,42967.0,42960.0,0.116388]
["bitfinex","BTCUSD",1641989000344,0.058194,42967.0,42963.0,0.00084264]
["bitfinex","BTCUSD",1641989000544,0.058194,42967.0,42964.0,0.058193]
["bitfinex","BTCUSD",1641989000743,0.05819145,42968.0,42964.0,0.058193]
["bitfinex","BTCUSD",1641989000946,0.05,42969.0,42964.0,0.058193]
["bitfinex","BTCUSD",1641989001144,0.0012211,42975.0,42964.0,0.058193]
["bitfinex","BTCUSD",1641989001346,0.103085,42974.0,42964.0,0.058193]
["bitfinex","BTCUSD",1641989001593,0.058192,42970.0,42964.0,0.05903563]
["bitfinex","BTCUSD",1641989001791,0.0581913,42968.0,42964.0,0.05903563]
["bitfinex","BTCUSD",1641989002491,0.1081913,42968.0,42964.0,0.00084263]
["bitfinex","BTCUSD",1641989002692,0.1163863,42968.0,42964.0,0.00168526]
["bitfinex","BTCUSD",1641989002891,0.05818935,42970.0,42964.0,0.00084263]
["bitfinex","BTCUSD",1641989003792,0.058192,42970.0,42964.0,0.00084263]
["bitfinex","BTCUSD",1641989003992,0.11638129,42970.0,42965.0,0.00084262]
["bitfinex","BTCUSD",1641989004193,0.05,42969.0,42965.0,0.00084262]
["bitfinex","BTCUSD",1641989004591,0.05,42969.0,42965.0,0.11721662]
["bitfinex","BTCUSD",1641989004791,0.058191,42971.0,42965.0,0.00084262]
["bitfinex","BTCUSD",1641989004994,0.058192,42968.0,42965.0,0.00084262]
["bitfinex","BTCUSD",1641989005247,0.058192,42968.0,42965.0,0.00066516]
["bitfinex","BTCUSD",1641989005248,0.108192,42968.0,42965.0,0.00066516]
["bitfinex","BTCUSD",1641989006042,0.05,42967.0,42965.0,0.00066516]
["bitfinex","BTCUSD",1641989006245,0.216388,42968.0,42965.0,0.00066516]
["bitfinex","BTCUSD",1641989006442,0.216388,42968.0,42964.0,0.00066517]
["bitfinex","BTCUSD",1641989006443,0.2194862,42967.0,42964.0,0.00066517]
["bitfinex","BTCUSD",1641989006642,0.05,42966.0,42964.0,0.00066517]
["bitfinex","BTCUSD",1641989006844,0.603085,42965.0,42964.0,0.00066517]
["bitfinex","BTCUSD",1641989007645,0.10821004,42964.0,42962.0,0.00066518]
["bitfinex","BTCUSD",1641989007845,0.503085,42963.0,42962.0,0.00066518]
["bitfinex","BTCUSD",1641989008043,0.553085,42963.0,42962.0,0.00066518]
["bitfinex","BTCUSD",1641989008245,0.153085,42963.0,42962.0,0.00066518]
["bitfinex","BTCUSD",1641989008444,0.207085,42963.0,42962.0,0.00066518]
["bitfinex","BTCUSD",1641989008848,0.207085,42963.0,42960.0,0.00070232]
["bitfinex","BTCUSD",1641989009091,0.058208,42962.0,42960.0,0.00070232]
["bitfinex","BTCUSD",1641989009294,0.00128812,42961.0,42960.0,0.00070232]
["bitfinex","BTCUSD",1641989009494,1.15437312,42961.0,42960.0,0.00070232]
["bitfinex","BTCUSD",1641989010092,1.15437312,42961.0,42958.0,0.00070234]
["bitfinex","BTCUSD",1641989010095,0.1164226,42960.0,42958.0,0.00070234]
["bitfinex","BTCUSD",1641989010294,0.653085,42959.0,42958.0,0.00070234]
["bitfinex","BTCUSD",1641989010493,0.103085,42959.0,42958.0,0.00070234]
["bitfinex","BTCUSD",1641989011093,0.603085,42959.0,42956.0,0.00070236]
["bitfinex","BTCUSD",1641989011297,0.0582093,42958.0,42956.0,0.00070236]
["bitfinex","BTCUSD",1641989011497,0.103085,42957.0,42956.0,0.00070236]
["bitfinex","BTCUSD",1641989012195,0.116417,42959.0,42956.0,0.00070236]
["bitfinex","BTCUSD",1641989012398,0.116417,42959.0,42950.0,0.31034542]
["bitfinex","BTCUSD",1641989012399,0.10820509,42958.0,42950.0,0.31034542]
["bitfinex","BTCUSD",1641989012595,0.05821,42955.0,42951.0,0.058213]
["bitfinex","BTCUSD",1641989012845,0.05,42958.0,42952.0,1.608621]
["bitfinex","BTCUSD",1641989013046,0.00128812,42961.0,42953.0,0.35750012]
["bitfinex","BTCUSD",1641989013443,0.05820397,42958.0,42950.0,0.31525741]
["bitfinex","BTCUSD",1641989013644,0.00128812,42961.0,42953.0,0.116408]
["bitfinex","BTCUSD",1641989013645,0.05,42959.0,42953.0,0.116408]
["bitfinex","BTCUSD",1641989013850,0.8426,42969.0,42955.0,1.233]
["bitfinex","BTCUSD",1641989014048,0.8426,42969.0,42956.0,0.0466]
["bitfinex","BTCUSD",1641989014049,0.05120548,42968.0,42956.0,0.0466]
["bitfinex","BTCUSD",1641989014345,0.00120548,42968.0,42957.0,0.3381963]
["bitfinex","BTCUSD",1641989014555,0.00120548,42968.0,42958.0,1.2796]
["bitfinex","BTCUSD",1641989014556,0.05819535,42964.0,42958.0,1.2796]
["bitfinex","BTCUSD",1641989014746,0.10939948,42968.0,42958.0,1.2796]
["bitfinex","BTCUSD",1641989014747,0.00120548,42968.0,42958.0,1.2796]
["bitfinex","BTCUSD",1641989015247,0.00120548,42968.0,42961.0,1.291199]
["bitfinex","BTCUSD",1641989015248,0.058196,42964.0,42961.0,1.291199]
["bitfinex","BTCUSD",1641989015549,0.05819603,42966.0,42962.0,0.0466]
["bitfinex","BTCUSD",1641989015745,0.00120548,42968.0,42955.0,1.233]
["bitfinex","BTCUSD",1641989015945,0.00120548,42968.0,42956.0,0.00084276]
["bitfinex","BTCUSD",1641989016145,0.00120548,42968.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989016146,0.0582,42965.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989016791,0.0581995,42964.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989016990,0.1081995,42964.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989017792,0.0582,42963.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989017991,0.1082,42963.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989018192,0.05,42963.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989018393,0.1163985,42964.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989018593,0.0827965,42967.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989018994,0.1327965,42967.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989019199,0.058193,42965.0,42961.0,0.058197]
["bitfinex","BTCUSD",1641989019402,0.00374258,42971.0,42962.0,1.2796]
["bitfinex","BTCUSD",1641989019595,0.00074856,42971.0,42967.0,1.233]
["bitfinex","BTCUSD",1641989019796,0.00074856,42971.0,42968.0,0.0466]
["bitfinex","BTCUSD",1641989019996,0.00074856,42971.0,42969.0,0.375621]
["bitfinex","BTCUSD",1641989020248,0.00074856,42971.0,42970.0,1.2796]
["bitfinex","BTCUSD",1641989020439,0.00074856,42971.0,42970.0,0.422221]
["bitfinex","BTCUSD",1641989020843,0.00059259,42972.0,42970.0,1.655221]
["bitfinex","BTCUSD",1641989021042,0.00059259,42972.0,42971.0,0.375621]
["bitfinex","BTCUSD",1641989021244,0.00059259,42972.0,42971.0,0.0466]
["bitfinex","BTCUSD",1641989021646,0.00059259,42972.0,42971.0,2.001821]
["bitfinex","BTCUSD",1641989022044,0.0005926,42974.0,42971.0,2.06]
["bitfinex","BTCUSD",1641989022242,0.0005926,42974.0,42972.0,0.08801419]
["bitfinex","BTCUSD",1641989022443,0.0005926,42974.0,42973.0,0.872221]
["bitfinex","BTCUSD",1641989022643,0.0005926,42974.0,42973.0,1.63415826]
["bitfinex","BTCUSD",1641989023042,0.0005926,42974.0,42973.0,1.69233026]
["bitfinex","BTCUSD",1641989023241,0.00059261,42976.0,42973.0,1.69233026]
["bitfinex","BTCUSD",1641989023644,0.00059261,42976.0,42975.0,0.00123922]
["bitfinex","BTCUSD",1641989023845,0.00059261,42976.0,42975.0,1.55306022]
["bitfinex","BTCUSD",1641989024090,0.00059261,42976.0,42975.0,1.61122922]
["bitfinex","BTCUSD",1641989024594,0.00062488,42978.0,42977.0,1.1296]
["bitfinex","BTCUSD",1641989024791,0.00062488,42978.0,42977.0,1.63538039]
["bitfinex","BTCUSD",1641989024991,0.00062488,42978.0,42977.0,1.551821]
["bitfinex","BTCUSD",1641989025390,0.00062488,42978.0,42977.0,1.609984]
["bitfinex","BTCUSD",1641989025592,0.0006249,42980.0,42977.0,1.7111884]
["bitfinex","BTCUSD",1641989025792,0.0006249,42980.0,42979.0,1.1296]
["bitfinex","BTCUSD",1641989025992,0.0006249,42980.0,42979.0,1.551821]
["bitfinex","BTCUSD",1641989026392,0.0006249,42980.0,42979.0,1.560821]
["bitfinex","BTCUSD",1641989026793,0.00062491,42982.0,42979.0,1.560821]
["bitfinex","BTCUSD",1641989026993,0.00062491,42982.0,42980.0,1.505221]
["bitfinex","BTCUSD",1641989027198,0.00062491,42982.0,42981.0,0.0466]
["bitfinex","BTCUSD",1641989027395,0.00062491,42982.0,42981.0,1.63468314]
["bitfinex","BTCUSD",1641989027752,0.00062491,42982.0,42981.0,1.63091744]
["bitfinex","BTCUSD",1641989027939,0.02068109,42988.0,42981.0,1.73091744]
["bitfinex","BTCUSD",1641989027940,0.00061827,42984.0,42981.0,1.73091744]
["bitfinex","BTCUSD",1641989028340,0.00061827,42984.0,42981.0,1.85522444]
["bitfinex","BTCUSD",1641989028540,0.00061827,42984.0,42982.0,0.058154]
["bitfinex","BTCUSD",1641989028739,0.00061827,42984.0,42983.0,2.28800823]
["bitfinex","BTCUSD",1641989029341,0.00061827,42984.0,42983.0,2.26928897]
["bitfinex","BTCUSD",1641989029744,0.00061828,42985.0,42983.0,2.32744184]
["bitfinex","BTCUSD",1641989029941,0.00061828,42985.0,42984.0,0.79307606]
["bitfinex","BTCUSD",1641989030143,0.00061828,42985.0,42984.0,2.44610646]
["bitfinex","BTCUSD",1641989030543,0.00061828,42985.0,42984.0,2.45310646]
["bitfinex","BTCUSD",1641989030746,0.00061829,42986.0,42984.0,2.45310646]
["bitfinex","BTCUSD",1641989031045,0.00061829,42986.0,42985.0,2.35060767]
["bitfinex","BTCUSD",1641989031242,0.00061829,42986.0,42985.0,1.74720767]
["bitfinex","BTCUSD",1641989031490,0.00061829,42986.0,42985.0,1.84720767]
["bitfinex","BTCUSD",1641989031691,0.01818182,42988.0,42985.0,1.74720767]
["bitfinex","BTCUSD",1641989031692,0.01880145,42988.0,42985.0,1.74720767]
["bitfinex","BTCUSD",1641989032091,0.01880145,42988.0,42985.0,1.84720767]
["bitfinex","BTCUSD",1641989032491,0.01880145,42988.0,42985.0,1.75220767]
["bitfinex","BTCUSD",1641989032895,0.01818182,42988.0,42985.0,1.85220767]
["bitfinex","BTCUSD",1641989033097,0.01818182,42988.0,42986.0,1.1296]
["bitfinex","BTCUSD",1641989033297,0.00061964,42989.0,42988.0,1.05]
["bitfinex","BTCUSD",1641989033498,0.00061964,42989.0,42988.0,2.93498785]
["bitfinex","BTCUSD",1641989033694,0.00061964,42989.0,42988.0,3.03498785]
["bitfinex","BTCUSD",1641989033898,0.00247818,42995.0,42990.0,0.375621]
["bitfinex","BTCUSD",1641989034096,0.01818182,42996.0,42995.0,1.05]
["bitfinex","BTCUSD",1641989034297,0.65263735,43005.0,42998.0,1.1296]
["bitfinex","BTCUSD",1641989034496,0.5883,43017.0,43001.0,0.00121099]
["bitfinex","BTCUSD",1641989034497,0.18158526,43006.0,43001.0,0.00121099]
["bitfinex","BTCUSD",1641989034696,0.18158526,43006.0,43002.0,0.0466]
["bitfinex","BTCUSD",1641989035095,0.18158526,43006.0,43003.0,1.187731]
["bitfinex","BTCUSD",1641989035343,0.18158526,43006.0,43004.0,0.0466]
["bitfinex","BTCUSD",1641989035542,0.65263735,43008.0,43004.0,0.0466]
["bitfinex","BTCUSD",1641989035744,0.103085,43007.0,43004.0,0.0466]
["bitfinex","BTCUSD",1641989035942,0.42039,43012.0,43004.0,0.0466]
["bitfinex","BTCUSD",1641989036142,0.058139,43008.0,43005.0,0.058135]
["bitfinex","BTCUSD",1641989036343,0.103085,43007.0,43006.0,0.0466]
["bitfinex","BTCUSD",1641989036543,0.153085,43007.0,43006.0,0.0466]
["bitfinex","BTCUSD",1641989036742,0.05,43007.0,43006.0,1.2796]
["bitfinex","BTCUSD",1641989036946,0.05,43008.0,43006.0,1.2796]
["bitfinex","BTCUSD",1641989037143,0.01818182,43010.0,43006.0,1.2796]
["bitfinex","BTCUSD",1641989037447,0.01818182,43010.0,43006.0,1.21712801]
["bitfinex","BTCUSD",1641989037642,0.01818182,43010.0,43006.0,0.058133]
["bitfinex","BTCUSD",1641989037843,0.01818182,43010.0,43001.0,0.27871466]
["bitfinex","BTCUSD",1641989038143,0.01818182,43010.0,43002.0,1.2796]
["bitfinex","BTCUSD",1641989038343,0.01818182,43010.0,43005.0,0.058136]
["bitfinex","BTCUSD",1641989038551,0.01818182,43010.0,43009.0,0.00127605]
["bitfinex","BTCUSD",1641989038748,0.00039,43012.0,43010.0,0.9]
["bitfinex","BTCUSD",1641989038992,0.42,43017.0,43011.0,1.70045691]
["bitfinex","BTCUSD",1641989038993,0.00278906,43015.0,43011.0,1.70045691]
["bitfinex","BTCUSD",1641989039194,0.55273735,43019.0,43018.0,0.00129959]
["bitfinex","BTCUSD",1641989039395,0.55273735,43019.0,43018.0,1.83398759]
["bitfinex","BTCUSD",1641989039994,0.76610191,43025.0,43018.0,1.83398759]
["bitfinex","BTCUSD",1641989040193,0.76610191,43025.0,43018.0,1.77588059]
["bitfinex","BTCUSD",1641989040393,0.76610191,43025.0,43021.0,0.058113]
["bitfinex","BTCUSD",1641989040394,0.01818182,43025.0,43021.0,0.058113]
["bitfinex","BTCUSD",1641989040594,0.01818182,43025.0,43022.0,0.0466]
["bitfinex","BTCUSD",1641989040793,0.01818182,43025.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989040993,0.01818182,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989043043,0.01318182,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989043444,0.01318182,43025.0,43024.0,0.01729973]
["bitfinex","BTCUSD",1641989044039,0.11626682,43025.0,43024.0,0.01729973]
["bitfinex","BTCUSD",1641989044440,0.16626682,43025.0,43024.0,0.01729973]
["bitfinex","BTCUSD",1641989044642,0.61626682,43025.0,43024.0,0.01729973]
["bitfinex","BTCUSD",1641989044842,0.61626682,43025.0,43013.0,0.5845079]
["bitfinex","BTCUSD",1641989044843,1.05,43024.0,43013.0,0.5845079]
["bitfinex","BTCUSD",1641989045147,1.05,43024.0,43014.0,0.0466]
["bitfinex","BTCUSD",1641989045148,0.058133,43020.0,43014.0,0.0466]
["bitfinex","BTCUSD",1641989045342,0.161215,43019.0,43014.0,0.0466]
["bitfinex","BTCUSD",1641989045641,0.261215,43019.0,43014.0,0.0466]
["bitfinex","BTCUSD",1641989046242,0.26168835,43019.0,43014.0,0.0466]
["bitfinex","BTCUSD",1641989046497,0.15355835,43019.0,43014.0,0.0466]
["bitfinex","BTCUSD",1641989046695,0.15355835,43019.0,43002.0,0.26271644]
["bitfinex","BTCUSD",1641989046696,0.00047335,43019.0,43002.0,0.26271644]
["bitfinex","BTCUSD",1641989046896,0.00047335,43019.0,43006.0,0.00128835]
["bitfinex","BTCUSD",1641989047096,0.00047335,43019.0,43008.0,1.233]
["bitfinex","BTCUSD",1641989047295,0.058124,43021.0,43010.0,1.233]
["bitfinex","BTCUSD",1641989047496,0.058124,43021.0,43015.0,0.058125]
["bitfinex","BTCUSD",1641989047497,0.116251,43021.0,43015.0,0.058125]
["bitfinex","BTCUSD",1641989047703,0.116251,43021.0,43015.0,0.104725]
["bitfinex","BTCUSD",1641989047704,0.058127,43019.0,43015.0,0.104725]
["bitfinex","BTCUSD",1641989047898,0.058127,43019.0,43015.0,0.0466]
["bitfinex","BTCUSD",1641989047899,0.103085,43018.0,43015.0,0.0466]
["bitfinex","BTCUSD",1641989048498,0.05,43018.0,43015.0,0.0466]
["bitfinex","BTCUSD",1641989050253,0.103085,43017.0,43015.0,0.02472429]
["bitfinex","BTCUSD",1641989050846,0.103085,43017.0,43011.0,0.00084216]
["bitfinex","BTCUSD",1641989050847,0.153085,43017.0,43011.0,0.00084216]
["bitfinex","BTCUSD",1641989051045,0.05814,43013.0,43011.0,0.00084216]
["bitfinex","BTCUSD",1641989051450,1.153085,43012.0,43011.0,0.00084216]
["bitfinex","BTCUSD",1641989051648,1.003085,43012.0,43011.0,0.00084216]
["bitfinex","BTCUSD",1641989051848,0.953085,43012.0,43011.0,0.00084216]
["bitfinex","BTCUSD",1641989052047,0.103085,43012.0,43011.0,0.00084216]
["bitfinex","BTCUSD",1641989052248,0.103085,43012.0,43010.0,0.058132]
["bitfinex","BTCUSD",1641989052450,0.00067909,43016.0,43010.0,0.058132]
["bitfinex","BTCUSD",1641989052647,0.103085,43015.0,43009.0,0.00084215]
["bitfinex","BTCUSD",1641989052851,0.00067909,43016.0,43009.0,0.00084215]
["bitfinex","BTCUSD",1641989053048,0.103085,43015.0,43009.0,0.00084215]
["bitfinex","BTCUSD",1641989053248,0.103085,43015.0,43010.0,0.00084215]
["bitfinex","BTCUSD",1641989053449,0.0006791,43016.0,43010.0,0.00084215]
["bitfinex","BTCUSD",1641989053648,0.103085,43015.0,43010.0,0.00084215]
["bitfinex","BTCUSD",1641989053850,0.0006791,43016.0,43010.0,0.00084215]
["bitfinex","BTCUSD",1641989054596,0.00047722,43016.0,43011.0,0.00076638]
["bitfinex","BTCUSD",1641989055694,0.05,43014.0,43011.0,0.00067165]
["bitfinex","BTCUSD",1641989055892,0.00054454,43016.0,43011.0,0.05880265]
["bitfinex","BTCUSD",1641989056693,0.00054454,43016.0,43011.0,0.00067165]
["bitfinex","BTCUSD",1641989056893,0.103085,43015.0,43011.0,0.05880265]
["bitfinex","BTCUSD",1641989057093,0.05,43014.0,43011.0,0.05880265]
["bitfinex","BTCUSD",1641989057494,0.00054454,43016.0,43011.0,0.05880265]
["bitfinex","BTCUSD",1641989057946,0.00054454,43016.0,43012.0,1.233]
["bitfinex","BTCUSD",1641989058144,0.00058682,43016.0,43015.0,1.233]
["bitfinex","BTCUSD",1641989058344,0.00058682,43016.0,43015.0,1.97490332]
["bitfinex","BTCUSD",1641989058543,0.00058682,43016.0,43015.0,1.655221]
["bitfinex","BTCUSD",1641989059344,0.0005709,43018.0,43016.0,0.058117]
["bitfinex","BTCUSD",1641989059546,0.0005709,43018.0,43017.0,1.655221]
["bitfinex","BTCUSD",1641989060550,0.00057092,43020.0,43017.0,1.656221]
["bitfinex","BTCUSD",1641989060749,0.00057092,43020.0,43019.0,0.058116]
["bitfinex","BTCUSD",1641989060946,0.00057092,43020.0,43019.0,1.61435719]
["bitfinex","BTCUSD",1641989061796,0.00056274,43022.0,43019.0,1.61435719]
["bitfinex","BTCUSD",1641989062603,0.01318182,43025.0,43022.0,0.00056274]
["bitfinex","BTCUSD",1641989062796,0.103085,43024.0,43022.0,0.00056274]
["bitfinex","BTCUSD",1641989062997,0.75056585,43023.0,43022.0,0.00056274]
["bitfinex","BTCUSD",1641989063199,0.85365085,43023.0,43022.0,0.00056274]
["bitfinex","BTCUSD",1641989063795,0.85365085,43023.0,43022.0,0.00031884]
["bitfinex","BTCUSD",1641989063996,0.85365085,43023.0,43017.0,0.31968232]
["bitfinex","BTCUSD",1641989064198,0.05,43022.0,43017.0,0.31968232]
["bitfinex","BTCUSD",1641989064397,0.103085,43021.0,43009.0,0.31968232]
["bitfinex","BTCUSD",1641989064598,0.05,43022.0,43016.0,0.002]
["bitfinex","BTCUSD",1641989064799,0.103085,43021.0,43016.0,0.060124]
["bitfinex","BTCUSD",1641989064996,0.10812619,43022.0,43016.0,0.002]
["bitfinex","BTCUSD",1641989064997,0.05,43022.0,43016.0,0.002]
["bitfinex","BTCUSD",1641989065256,0.10429587,43021.0,43016.0,0.002]
["bitfinex","BTCUSD",1641989065445,0.06552698,43021.0,43016.0,0.002]
["bitfinex","BTCUSD",1641989065849,0.18054987,43021.0,43012.0,0.116247]
["bitfinex","BTCUSD",1641989066044,0.18054987,43021.0,43013.0,0.058125]
["bitfinex","BTCUSD",1641989066045,0.18055037,43021.0,43013.0,0.058125]
["bitfinex","BTCUSD",1641989066244,0.12242337,43021.0,43013.0,0.058125]
["bitfinex","BTCUSD",1641989066444,0.0581275,43021.0,43013.0,0.058125]
["bitfinex","BTCUSD",1641989066644,0.0581275,43021.0,43014.0,0.00077897]
["bitfinex","BTCUSD",1641989067046,0.116257,43019.0,43014.0,0.00077897]
["bitfinex","BTCUSD",1641989067647,0.116257,43019.0,43014.0,1.23377897]
["bitfinex","BTCUSD",1641989067946,0.151258,43023.0,43014.0,0.00077897]
["bitfinex","BTCUSD",1641989067947,0.058124,43023.0,43014.0,0.00077897]
["bitfinex","BTCUSD",1641989068247,0.114423,43022.0,43014.0,0.00077897]
["bitfinex","BTCUSD",1641989068449,0.05050493,43024.0,43014.0,0.00077897]
["bitfinex","BTCUSD",1641989068747,0.064423,43023.0,43014.0,0.00077897]
["bitfinex","BTCUSD",1641989068991,0.3596493,43022.0,43015.0,0.058125]
["bitfinex","BTCUSD",1641989069200,0.3596493,43022.0,43014.0,0.00078578]
["bitfinex","BTCUSD",1641989069201,0.064423,43018.0,43014.0,0.00078578]
["bitfinex","BTCUSD",1641989069393,1.064423,43015.0,43014.0,0.00078578]
["bitfinex","BTCUSD",1641989069791,1.114423,43015.0,43014.0,0.00078578]
["bitfinex","BTCUSD",1641989069993,1.064423,43015.0,43014.0,0.00078578]
["bitfinex","BTCUSD",1641989070193,1.064423,43015.0,42999.0,0.29677168]
["bitfinex","BTCUSD",1641989070194,0.05,43014.0,43012.0,0.00078578]
["bitfinex","BTCUSD",1641989070397,0.714423,43013.0,43012.0,0.00078578]
["bitfinex","BTCUSD",1641989070594,0.064423,43013.0,43012.0,0.00078578]
["bitfinex","BTCUSD",1641989071397,0.014,43015.0,43011.0,1.29113]
["bitfinex","BTCUSD",1641989071995,0.014,43015.0,43012.0,0.0466]
["bitfinex","BTCUSD",1641989072197,0.014,43015.0,43014.0,1.233]
["bitfinex","BTCUSD",1641989072396,0.5754668,43024.0,43014.0,1.712516]
["bitfinex","BTCUSD",1641989072594,0.029,43021.0,43014.0,1.327718]
["bitfinex","BTCUSD",1641989073050,0.029,43021.0,43014.0,0.104718]
["bitfinex","BTCUSD",1641989073450,0.029,43021.0,43015.0,1.233]
["bitfinex","BTCUSD",1641989073653,0.029,43021.0,43018.0,0.058121]
["bitfinex","BTCUSD",1641989073950,0.00058312,43024.0,43019.0,0.0466]
["bitfinex","BTCUSD",1641989073951,0.064423,43020.0,43019.0,0.0466]
["bitfinex","BTCUSD",1641989075350,0.514423,43020.0,43019.0,0.0466]
["bitfinex","BTCUSD",1641989075551,0.514423,43020.0,43019.0,1.2796]
["bitfinex","BTCUSD",1641989075552,0.064423,43020.0,43019.0,1.2796]
["bitfinex","BTCUSD",1641989075752,0.00057485,43024.0,43019.0,0.0466]
["bitfinex","BTCUSD",1641989075954,0.064423,43023.0,43019.0,0.0466]
["bitfinex","BTCUSD",1641989077096,0.064423,43023.0,43020.0,0.058119]
["bitfinex","BTCUSD",1641989077897,0.064423,43023.0,43019.0,0.0466]
["bitfinex","BTCUSD",1641989079497,0.064423,43023.0,43020.0,0.05812]
["bitfinex","BTCUSD",1641989079998,0.57544291,43024.0,43020.0,0.05812]
["bitfinex","BTCUSD",1641989079999,0.57544291,43024.0,43022.0,1.233]
["bitfinex","BTCUSD",1641989080252,0.57544291,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989080449,0.00056475,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989080645,0.06156475,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989081047,0.125423,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989081745,0.114423,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989082246,0.414423,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989082445,0.364423,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989082646,0.414423,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989083246,1.064423,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989083447,0.364423,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989083849,0.064423,43024.0,43023.0,0.0466]
["bitfinex","BTCUSD",1641989084295,0.064423,43024.0,43023.0,0.01012825]
["bitfinex","BTCUSD",1641989085097,0.064423,43024.0,43023.0,0.06824025]
["bitfinex","BTCUSD",1641989086095,0.414423,43024.0,43023.0,0.01012825]
["bitfinex","BTCUSD",1641989086695,0.484423,43024.0,43023.0,0.01012825]
["bitfinex","BTCUSD",1641989087750,0.484423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989087943,0.464423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989088145,0.764423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989088544,0.780423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989088743,0.480423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989089243,0.430423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989089647,0.080423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989089845,0.064423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989090047,0.464423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989090245,0.064423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989090647,0.084423,43024.0,43023.0,0.03361325]
["bitfinex","BTCUSD",1641989091893,0.064423,43024.0,43023.0,0.29444615]
["bitfinex","BTCUSD",1641989092093,0.01318182,43025.0,43023.0,1.52744615]
["bitfinex","BTCUSD",1641989092294,0.01318182,43025.0,43024.0,0.35330188]
["bitfinex","BTCUSD",1641989092494,0.01318182,43025.0,43024.0,1.63290188]
["bitfinex","BTCUSD",1641989092894,0.01318182,43025.0,43024.0,1.63410554]
["bitfinex","BTCUSD",1641989093694,0.01318182,43025.0,43024.0,1.33891266]
["bitfinex","BTCUSD",1641989094199,0.01318182,43025.0,43024.0,1.81371066]
["bitfinex","BTCUSD",1641989095448,0.01318182,43025.0,43024.0,1.71371066]
["bitfinex","BTCUSD",1641989097552,0.01318182,43025.0,43024.0,1.81371066]
["bitfinex","BTCUSD",1641989097950,0.01318182,43025.0,43024.0,1.71371066]
["bitfinex","BTCUSD",1641989098151,0.01318182,43025.0,43024.0,1.712507]
["bitfinex","BTCUSD",1641989099093,0.00818182,43025.0,43024.0,1.712507]
["bitfinex","BTCUSD",1641989101499,0.00818182,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989102759,0.00818182,43025.0,43024.0,0.104715]
["bitfinex","BTCUSD",1641989103352,0.00818182,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989103552,0.00818182,43025.0,43023.0,0.023485]
["bitfinex","BTCUSD",1641989103553,0.07260482,43025.0,43023.0,0.023485]
["bitfinex","BTCUSD",1641989103752,0.23885282,43025.0,43023.0,0.023485]
["bitfinex","BTCUSD",1641989104355,0.23885282,43025.0,43015.0,0.058126]
["bitfinex","BTCUSD",1641989104557,0.23885282,43025.0,43014.0,0.31050055]
["bitfinex","BTCUSD",1641989104558,0.12260482,43025.0,43014.0,0.00070055]
["bitfinex","BTCUSD",1641989104753,0.116256,43020.0,43014.0,0.04730055]
["bitfinex","BTCUSD",1641989104953,0.058128,43020.0,43014.0,0.04730055]
["bitfinex","BTCUSD",1641989105154,0.108128,43020.0,43014.0,0.04730055]
["bitfinex","BTCUSD",1641989105558,0.058128,43020.0,43014.0,0.04730055]
["bitfinex","BTCUSD",1641989105854,0.116252,43020.0,43014.0,0.04730055]
["bitfinex","BTCUSD",1641989106055,0.57867019,43020.0,43014.0,0.04730055]
["bitfinex","BTCUSD",1641989106255,0.62867019,43020.0,43014.0,0.04730049]
["bitfinex","BTCUSD",1641989106498,0.62867019,43020.0,43015.0,1.233]
["bitfinex","BTCUSD",1641989106499,0.57867019,43020.0,43015.0,1.233]
["bitfinex","BTCUSD",1641989106699,0.60467019,43020.0,43014.0,0.00070049]
["bitfinex","BTCUSD",1641989107102,0.026,43020.0,43014.0,0.00070049]
["bitfinex","BTCUSD",1641989107701,0.026,43020.0,43017.0,0.058119]
["bitfinex","BTCUSD",1641989107901,0.064423,43019.0,43017.0,0.058119]
["bitfinex","BTCUSD",1641989108104,0.57867019,43023.0,43018.0,1.49610639]
["bitfinex","BTCUSD",1641989108703,0.62767019,43023.0,43020.0,0.058117]
["bitfinex","BTCUSD",1641989109103,0.049,43023.0,43020.0,0.058117]
["bitfinex","BTCUSD",1641989109708,0.049,43023.0,43020.0,0.104717]
["bitfinex","BTCUSD",1641989109905,0.00056284,43024.0,43021.0,1.233]
["bitfinex","BTCUSD",1641989110108,0.00056284,43024.0,43022.0,0.104703]
["bitfinex","BTCUSD",1641989110349,0.00056284,43024.0,43023.0,1.233]
["bitfinex","BTCUSD",1641989110647,0.00056284,43024.0,43023.0,1.2796]
["bitfinex","BTCUSD",1641989111049,0.00818182,43025.0,43023.0,1.2796]
["bitfinex","BTCUSD",1641989111446,0.00818182,43025.0,43024.0,0.458105]
["bitfinex","BTCUSD",1641989111647,0.00818182,43025.0,43024.0,0.504705]
["bitfinex","BTCUSD",1641989111947,0.00818182,43025.0,43024.0,1.737705]
["bitfinex","BTCUSD",1641989112250,0.00818182,43025.0,43024.0,0.104705]
["bitfinex","BTCUSD",1641989112847,0.00818182,43025.0,43024.0,1.337705]
["bitfinex","BTCUSD",1641989113146,0.00818182,43025.0,43024.0,0.104705]
["bitfinex","BTCUSD",1641989114002,0.00818182,43025.0,43024.0,1.337705]
["bitfinex","BTCUSD",1641989114597,0.00818182,43025.0,43024.0,1.712503]
["bitfinex","BTCUSD",1641989116199,0.00818182,43025.0,43024.0,0.479503]
["bitfinex","BTCUSD",1641989116399,0.00818182,43025.0,43024.0,0.104705]
["bitfinex","BTCUSD",1641989116598,0.00818182,43025.0,43024.0,0.4206072]
["bitfinex","BTCUSD",1641989116799,0.00818182,43025.0,43024.0,0.104705]
["bitfinex","BTCUSD",1641989117201,0.00818182,43025.0,43024.0,0.479503]
["bitfinex","BTCUSD",1641989117409,0.00818182,43025.0,43024.0,1.712503]
["bitfinex","BTCUSD",1641989120454,0.00818182,43025.0,43024.0,1.812503]
["bitfinex","BTCUSD",1641989120649,0.00818182,43025.0,43024.0,0.479503]
["bitfinex","BTCUSD",1641989120851,0.00818182,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989122294,0.00818182,43025.0,43024.0,0.421398]
["bitfinex","BTCUSD",1641989131008,0.00818182,43025.0,43023.0,0.660116]
["bitfinex","BTCUSD",1641989132756,0.00818182,43025.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989133156,0.614423,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989133352,0.114423,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989133553,0.05,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989133753,0.63685201,43025.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989133954,0.414423,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989134850,0.426423,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989135451,0.076423,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989135657,0.012,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989136052,0.58685201,43025.0,43023.0,0.9198096]
["bitfinex","BTCUSD",1641989136253,0.58685201,43025.0,43024.0,0.26384285]
["bitfinex","BTCUSD",1641989136504,0.00818182,43025.0,43023.0,0.660116]
["bitfinex","BTCUSD",1641989136701,0.03618182,43025.0,43023.0,0.660116]
["bitfinex","BTCUSD",1641989137201,0.03618182,43025.0,43024.0,0.116215]
["bitfinex","BTCUSD",1641989137399,0.03618182,43025.0,43024.0,0.162815]
["bitfinex","BTCUSD",1641989137803,0.03618182,43025.0,43024.0,1.395815]
["bitfinex","BTCUSD",1641989138003,0.00818182,43025.0,43024.0,0.537613]
["bitfinex","BTCUSD",1641989138205,0.00818182,43025.0,43024.0,0.162815]
["bitfinex","BTCUSD",1641989139402,0.00818182,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989139608,0.50818182,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989139803,0.57260482,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989140252,0.07260482,43025.0,43024.0,0.0466]
["bitfinex","BTCUSD",1641989140747,0.07260482,43025.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989140748,0.07260482,43025.0,43023.0,0.660118]
["bitfinex","BTCUSD",1641989140945,0.00818182,43025.0,43023.0,0.660118]
["bitfinex","BTCUSD",1641989141348,0.00818182,43025.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989141547,0.58685201,43025.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989141746,0.614423,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989141947,0.064423,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989143449,1.46701845,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989144099,1.114423,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989144701,1.82069498,43024.0,43023.0,0.602]
["bitfinex","BTCUSD",1641989144998,1.82069498,43024.0,43014.0,0.00070054]
["bitfinex","BTCUSD",1641989145197,1.87881898,43024.0,43014.0,0.00070054]
["bitfinex","BTCUSD",1641989145399,0.05812594,43023.0,43014.0,0.00070054]
["bitfinex","BTCUSD",1641989145805,1.75627198,43024.0,43014.0,0.00140105]
["bitfinex","BTCUSD",1641989146000,1.740033,43024.0,43014.0,0.00070051]
["bitfinex","BTCUSD",1641989146799,0.058125,43023.0,43014.0,0.00070051]
["bitfinex","BTCUSD",1641989147001,0.058125,43023.0,43018.0,0.058123]
["bitfinex","BTCUSD",1641989147201,0.064423,43022.0,43018.0,0.058123]
["bitfinex","BTCUSD",1641989148248,0.064423,43022.0,43016.0,0.058126]
["bitfinex","BTCUSD",1641989148450,0.64908787,43023.0,43016.0,0.058126]
["bitfinex","BTCUSD",1641989148649,0.59096287,43023.0,43016.0,0.058126]
["bitfinex","BTCUSD",1641989148849,0.60396287,43023.0,43016.0,0.058126]
["bitfinex","BTCUSD",1641989149247,0.60396287,43023.0,43017.0,0.25760885]
["bitfinex","BTCUSD",1641989149451,0.60396287,43023.0,43021.0,0.58411535]
["bitfinex","BTCUSD",1641989149654,0.60396287,43023.0,43022.0,0.55471]
["bitfinex","BTCUSD",1641989150049,0.59096287,43023.0,43022.0,0.10471]
["bitfinex","BTCUSD",1641989150556,0.54096287,43023.0,43022.0,0.70471]
["bitfinex","BTCUSD",1641989150752,0.011,43023.0,43022.0,1.16478858]
["bitfinex","BTCUSD",1641989150952,0.011,43023.0,43022.0,1.21602939]
["bitfinex","BTCUSD",1641989151153,0.00874466,43025.0,43023.0,0.058112]
["bitfinex","BTCUSD",1641989151355,0.00874466,43025.0,43024.0,0.421398]
["bitfinex","BTCUSD",1641989151604,0.68947025,43029.0,43024.0,0.33013812]
["bitfinex","BTCUSD",1641989151805,0.00056285,43026.0,43025.0,0.0466]
["bitfinex","BTCUSD",1641989152006,0.00056285,43026.0,43025.0,0.16281513]
["bitfinex","BTCUSD",1641989152206,0.00056285,43026.0,43025.0,0.32092313]
["bitfinex","BTCUSD",1641989152404,0.00056285,43026.0,43025.0,0.6269648]
["bitfinex","BTCUSD",1641989152606,0.00056285,43026.0,43025.0,0.95298766]
["bitfinex","BTCUSD",1641989153009,0.00031532,43028.0,43027.0,0.108106]
["bitfinex","BTCUSD",1641989153209,0.00031532,43028.0,43027.0,0.4849967]
["bitfinex","BTCUSD",1641989153409,0.00031532,43028.0,43027.0,0.5349967]
["bitfinex","BTCUSD",1641989153716,0.00031532,43028.0,43027.0,0.26281114]
["bitfinex","BTCUSD",1641989153910,0.00031532,43028.0,43027.0,0.32091714]
["bitfinex","BTCUSD",1641989154109,0.00031532,43028.0,43027.0,0.37902314]
["bitfinex","BTCUSD",1641989154309,0.11818182,43032.0,43027.0,0.32091714]
["bitfinex","BTCUSD",1641989154509,0.11818182,43032.0,43029.0,0.11621278]
["bitfinex","BTCUSD",1641989154710,0.064423,43031.0,43030.0,0.0466]
["bitfinex","BTCUSD",1641989154912,0.11818182,43032.0,43030.0,0.0466]
["bitfinex","BTCUSD",1641989155110,0.11818182,43032.0,43030.0,0.104707]
["bitfinex","BTCUSD",1641989155349,0.11318182,43032.0,43031.0,0.00126271]
["bitfinex","BTCUSD",1641989155547,0.11318182,43032.0,43031.0,0.04786271]
["bitfinex","BTCUSD",1641989155947,0.80265207,43032.0,43031.0,0.04786271]
["bitfinex","BTCUSD",1641989156646,0.11318182,43032.0,43031.0,0.0466]
["bitfinex","BTCUSD",1641989156846,0.16618182,43032.0,43031.0,0.0466]
["bitfinex","BTCUSD",1641989158047,0.11318182,43032.0,43031.0,0.0466]
["bitfinex","BTCUSD",1641989158647,0.11318182,43032.0,43031.0,0.0966]
["bitfinex","BTCUSD",1641989159000,0.11318182,43032.0,43031.0,0.1466]
["bitfinex","BTCUSD",1641989159798,0.70681186,43032.0,43031.0,0.1466]
["bitfinex","BTCUSD",1641989160401,0.70681186,43032.0,43031.0,2.23063343]
["bitfinex","BTCUSD",1641989160402,0.11318182,43032.0,43031.0,2.23063343]
["bitfinex","BTCUSD",1641989160601,0.11318182,43032.0,43031.0,2.37580379]
["bitfinex","BTCUSD",1641989160799,0.24210486,43033.0,43032.0,2.415887]
["bitfinex","BTCUSD",1641989160998,0.46756178,43035.0,43034.0,0.00072385]
["bitfinex","BTCUSD",1641989161200,0.00285378,43035.0,43034.0,0.04784454]
["bitfinex","BTCUSD",1641989161510,0.01818182,43040.0,43035.0,0.116183]
["bitfinex","BTCUSD",1641989161699,0.01818182,43040.0,43036.0,0.0466]
["bitfinex","BTCUSD",1641989161898,0.064423,43039.0,43037.0,0.116193]
["bitfinex","BTCUSD",1641989162098,0.01818182,43040.0,43038.0,0.0466]
["bitfinex","BTCUSD",1641989162600,0.064423,43039.0,43038.0,0.0466]
["bitfinex","BTCUSD",1641989162851,0.064423,43039.0,43038.0,0.0966]
["bitfinex","BTCUSD",1641989163054,0.064423,43039.0,43038.0,0.270892]
["bitfinex","BTCUSD",1641989163251,0.01818182,43040.0,43038.0,0.56708084]
["bitfinex","BTCUSD",1641989163448,0.01818182,43040.0,43038.0,0.50898284]
["bitfinex","BTCUSD",1641989163648,0.564423,43039.0,43038.0,0.50898284]
["bitfinex","BTCUSD",1641989163853,0.064423,43039.0,43038.0,0.50898284]
["bitfinex","BTCUSD",1641989164248,0.01818182,43040.0,43038.0,0.50898284]
["bitfinex","BTCUSD",1641989164650,0.59859757,43039.0,43038.0,0.50898284]
["bitfinex","BTCUSD",1641989164849,0.064423,43038.0,43036.0,0.058092]
["bitfinex","BTCUSD",1641989165049,0.064423,43038.0,43037.0,0.0466]
["bitfinex","BTCUSD",1641989165251,0.664423,43038.0,43037.0,0.0466]
["bitfinex","BTCUSD",1641989165649,0.664423,43038.0,43037.0,0.27899021]
["bitfinex","BTCUSD",1641989166905,0.59818503,43038.0,43037.0,0.27899021]
["bitfinex","BTCUSD",1641989167103,0.59818503,43038.0,43037.0,0.37899021]
["bitfinex","BTCUSD",1641989167303,0.53376203,43038.0,43037.0,0.37899021]
["bitfinex","BTCUSD",1641989167504,0.53376203,43038.0,43037.0,0.6352346]
["bitfinex","BTCUSD",1641989168106,0.0188399,43040.0,43037.0,0.63646891]
["bitfinex","BTCUSD",1641989168308,0.0188399,43040.0,43038.0,0.058088]
["bitfinex","BTCUSD",1641989168512,0.0188399,43040.0,43039.0,0.41498014]
["bitfinex","BTCUSD",1641989168708,0.0188399,43040.0,43039.0,0.1466]
["bitfinex","BTCUSD",1641989168906,0.01818182,43040.0,43039.0,0.46498014]
["bitfinex","BTCUSD",1641989169107,0.01818182,43040.0,43039.0,1.42267814]
["bitfinex","BTCUSD",1641989169506,0.01818182,43040.0,43039.0,1.104298]
["bitfinex","BTCUSD",1641989169910,0.01818182,43040.0,43039.0,1.42391606]
["bitfinex","BTCUSD",1641989170108,0.00065809,43041.0,43039.0,2.74748606]
["bitfinex","BTCUSD",1641989170360,0.42,43042.0,43039.0,2.74748606]
["bitfinex","BTCUSD",1641989170361,0.42052979,43042.0,43041.0,0.7092783]
["bitfinex","BTCUSD",1641989170561,0.42052979,43042.0,43041.0,3.36495644]
["bitfinex","BTCUSD",1641989170764,0.54926285,43042.0,43041.0,3.36495644]
["bitfinex","BTCUSD",1641989170958,0.08665617,43042.0,43041.0,3.37395644]
["bitfinex","BTCUSD",1641989171158,0.31434639,43044.0,43042.0,0.85]
["bitfinex","BTCUSD",1641989171360,0.01818182,43047.0,43045.0,0.374798]
["bitfinex","BTCUSD",1641989171563,0.01818182,43047.0,43046.0,3.10694946]
["bitfinex","BTCUSD",1641989171762,0.74792009,43051.0,43046.0,2.78856932]
["bitfinex","BTCUSD",1641989172062,0.74792009,43051.0,43050.0,2.36715232]
["bitfinex","BTCUSD",1641989172258,0.74792009,43051.0,43050.0,2.33855032]
["bitfinex","BTCUSD",1641989172462,0.001,43063.0,43051.0,1.424798]
["bitfinex","BTCUSD",1641989172660,0.001,43063.0,43056.0,0.83419777]
["bitfinex","BTCUSD",1641989172860,0.79091686,43059.0,43056.0,2.83341591]
["bitfinex","BTCUSD",1641989173061,0.79091686,43059.0,43057.0,0.374798]
["bitfinex","BTCUSD",1641989173365,0.79091686,43059.0,43058.0,0.0466]
["bitfinex","BTCUSD",1641989173561,0.001,43063.0,43058.0,0.0466]
["bitfinex","BTCUSD",1641989173562,0.001,43063.0,43058.0,0.687556]
["bitfinex","BTCUSD",1641989173762,0.001,43063.0,43059.0,0.5829]
["bitfinex","BTCUSD",1641989173995,0.001,43063.0,43059.0,0.6295]
["bitfinex","BTCUSD",1641989174994,0.01883541,43062.0,43059.0,0.7295]
["bitfinex","BTCUSD",1641989175202,1.051,43060.0,43059.0,0.6295]
["bitfinex","BTCUSD",1641989175399,0.065423,43060.0,43059.0,0.6295]
["bitfinex","BTCUSD",1641989175597,0.001,43060.0,43059.0,0.6295]
["bitfinex","BTCUSD",1641989175798,0.001,43060.0,43044.0,0.80987192]
["bitfinex","BTCUSD",1641989175799,1.051,43060.0,43044.0,0.80987192]
["bitfinex","BTCUSD",1641989175998,1.05228348,43060.0,43045.0,0.6295]
["bitfinex","BTCUSD",1641989176196,1.0591846,43060.0,43046.0,0.31838014]
["bitfinex","BTCUSD",1641989176398,1.05790112,43060.0,43047.0,0.0466]
["bitfinex","BTCUSD",1641989176599,1.05790112,43060.0,43047.0,0.162764]
["bitfinex","BTCUSD",1641989176796,1.05790112,43060.0,43047.0,0.104682]
["bitfinex","BTCUSD",1641989176999,0.09999999,43058.0,43036.0,0.174242]
["bitfinex","BTCUSD",1641989177207,1.05790112,43060.0,43032.0,0.80945135]
["bitfinex","BTCUSD",1641989177208,0.09999999,43046.0,43032.0,0.80945135]
["bitfinex","BTCUSD",1641989177400,0.00127838,43034.0,43032.0,0.8094513]
["bitfinex","BTCUSD",1641989177854,0.00127838,43034.0,43032.0,0.00084207]
["bitfinex","BTCUSD",1641989178059,0.964423,43033.0,43032.0,0.00084207]
["bitfinex","BTCUSD",1641989178359,0.064423,43033.0,43032.0,0.00084207]
["bitfinex","BTCUSD",1641989178554,0.064423,43033.0,43022.0,0.1572897]
["bitfinex","BTCUSD",1641989178555,0.064423,43033.0,43031.0,0.00084192]
["bitfinex","BTCUSD",1641989178757,0.0466,43038.0,43031.0,0.00084192]
["bitfinex","BTCUSD",1641989179054,0.0012394,43040.0,43031.0,0.00084192]
["bitfinex","BTCUSD",1641989179254,0.064423,43039.0,43031.0,0.00084192]
["bitfinex","BTCUSD",1641989179455,0.0012394,43040.0,43031.0,0.05894392]
["bitfinex","BTCUSD",1641989179655,0.0012394,43040.0,43032.0,0.28655408]
["bitfinex","BTCUSD",1641989179859,0.0012394,43040.0,43032.0,0.00067421]
["bitfinex","BTCUSD",1641989180059,0.01352634,43044.0,43032.0,0.00067421]
["bitfinex","BTCUSD",1641989180060,0.00052634,43044.0,43032.0,0.00067421]
["bitfinex","BTCUSD",1641989180258,0.064423,43043.0,43032.0,0.00067421]
["bitfinex","BTCUSD",1641989180456,0.00052634,43044.0,43032.0,0.00067421]
["bitfinex","BTCUSD",1641989180657,0.00052634,43044.0,43034.0,0.058099]
["bitfinex","BTCUSD",1641989180857,0.064423,43043.0,43038.0,0.05809218]
["bitfinex","BTCUSD",1641989181060,0.00052638,43044.0,43038.0,0.05809218]
["bitfinex","BTCUSD",1641989181257,0.00052638,43044.0,43039.0,0.26680275]
["bitfinex","BTCUSD",1641989182097,0.00052638,43044.0,43035.0,0.05]
["bitfinex","BTCUSD",1641989182098,0.00105284,43044.0,43036.0,0.35061781]
["bitfinex","BTCUSD",1641989182301,0.00052646,43044.0,43036.0,0.35061781]
["bitfinex","BTCUSD",1641989182700,0.00210539,43053.0,43039.0,0.00129416]
["bitfinex","BTCUSD",1641989182899,0.00210539,43053.0,43040.0,0.0466]
["bitfinex","BTCUSD",1641989183102,0.00210539,43053.0,43041.0,0.32782442]
["bitfinex","BTCUSD",1641989183299,0.00210539,43053.0,43042.0,0.0466]
["bitfinex","BTCUSD",1641989183500,0.139,43056.0,43042.0,0.0966]
["bitfinex","BTCUSD",1641989183501,0.039,43056.0,43042.0,0.0966]
["bitfinex","BTCUSD",1641989183703,0.039,43056.0,43043.0,0.116163]
["bitfinex","BTCUSD",1641989184002,0.039,43056.0,43045.0,0.00120199]
["bitfinex","BTCUSD",1641989184200,0.064423,43055.0,43045.0,0.05928599]
["bitfinex","BTCUSD",1641989184406,0.001,43060.0,43050.0,0.00125461]
["bitfinex","BTCUSD",1641989184610,0.001,43060.0,43054.0,0.00121546]
["bitfinex","BTCUSD",1641989185449,0.001,43060.0,43054.0,0.05929046]
["bitfinex","BTCUSD",1641989185649,0.001,43060.0,43054.0,0.05928846]
["bitfinex","BTCUSD",1641989185849,0.001,43060.0,43053.0,0.05]
["bitfinex","BTCUSD",1641989186052,0.001,43060.0,43052.0,0.05]
["bitfinex","BTCUSD",1641989186452,0.001,43060.0,43050.0,0.058078]
["bitfinex","BTCUSD",1641989186652,0.001,43060.0,43048.0,0.0466]
["bitfinex","BTCUSD",1641989187051,0.00064893,43058.0,43048.0,0.0466]
["bitfinex","BTCUSD",1641989188151,0.43737226,43060.0,43049.0,0.00128685]
["bitfinex","BTCUSD",1641989188152,0.0006489,43055.0,43049.0,0.00128685]
["bitfinex","BTCUSD",1641989189003,0.0006489,43055.0,43050.0,0.590944]
["bitfinex","BTCUSD",1641989189201,0.0006489,43055.0,43049.0,0.11743785]
["bitfinex","BTCUSD",1641989189402,0.00064889,43054.0,43049.0,0.11743785]
["bitfinex","BTCUSD",1641989189603,0.00064889,43054.0,43049.0,0.116151]
["bitfinex","BTCUSD",1641989189802,0.00064889,43054.0,43050.0,0.37608741]
["bitfinex","BTCUSD",1641989190004,0.00064889,43054.0,43051.0,0.11615]
["bitfinex","BTCUSD",1641989190207,0.00064889,43054.0,43042.0,1.2796]
["bitfinex","BTCUSD",1641989190403,0.00064889,43054.0,43044.0,0.00125939]
["bitfinex","BTCUSD",1641989190603,0.00064889,43054.0,43044.0,0.05125939]
["bitfinex","BTCUSD",1641989190803,0.00064889,43054.0,43044.0,0.00125939]
["bitfinex","BTCUSD",1641989191004,0.00064889,43054.0,43047.0,0.058082]
["bitfinex","BTCUSD",1641989191403,0.00064889,43054.0,43048.0,0.058082]
["bitfinex","BTCUSD",1641989191804,0.00052331,43053.0,43048.0,0.058082]
["bitfinex","BTCUSD",1641989192005,0.00052331,43053.0,43049.0,0.058079]
["bitfinex","BTCUSD",1641989192406,0.00052331,43053.0,43050.0,0.058076]
["bitfinex","BTCUSD",1641989192606,0.00052331,43053.0,43048.0,0.05]
["bitfinex","BTCUSD",1641989193046,0.00052331,43053.0,43045.0,0.2787414]
["bitfinex","BTCUSD",1641989193247,0.00052331,43053.0,43046.0,0.374798]
["bitfinex","BTCUSD",1641989193448,0.00052331,43053.0,43048.0,0.05808]
["bitfinex","BTCUSD",1641989193846,0.00052331,43053.0,43045.0,0.5587414]
["bitfinex","BTCUSD",1641989194046,0.00052331,43053.0,43045.0,0.5577414]
["bitfinex","BTCUSD",1641989194448,0.00052331,43053.0,43046.0,0.374798]
["bitfinex","BTCUSD",1641989194648,0.00052331,43053.0,43045.0,0.5077414]
["bitfinex","BTCUSD",1641989194851,0.00052331,43053.0,43045.0,0.234]
["bitfinex","BTCUSD",1641989195547,0.00054723,43051.0,43045.0,0.234]
["bitfinex","BTCUSD",1641989196502,0.00054723,43051.0,43045.0,0.23]
["bitfinex","BTCUSD",1641989196503,0.058108,43047.0,43045.0,0.23]
["bitfinex","BTCUSD",1641989196800,1.114423,43046.0,43045.0,0.23]
["bitfinex","BTCUSD",1641989197401,1.114423,43046.0,43045.0,0.22]
["bitfinex","BTCUSD",1641989197600,1.05,43045.0,43037.0,0.00070757]
["bitfinex","BTCUSD",1641989197800,0.064423,43044.0,43037.0,0.00070755]
["bitfinex","BTCUSD",1641989198104,0.24000001,43041.0,43037.0,0.00070755]
["bitfinex","BTCUSD",1641989198999,0.24000001,43041.0,43037.0,0.00070116]
["bitfinex","BTCUSD",1641989199608,0.24000001,43041.0,43038.0,0.374798]
["bitfinex","BTCUSD",1641989199803,0.24000001,43041.0,43037.0,0.00197099]
["bitfinex","BTCUSD",1641989200001,0.24000001,43041.0,43038.0,0.424798]
["bitfinex","BTCUSD",1641989200254,0.24000001,43041.0,43039.0,0.058086]
["bitfinex","BTCUSD",1641989200452,0.24000001,43041.0,43040.0,0.374798]
["bitfinex","BTCUSD",1641989200648,0.24000001,43041.0,43040.0,0.424798]
["bitfinex","BTCUSD",1641989200856,0.24000001,43041.0,43040.0,0.474798]
["bitfinex","BTCUSD",1641989201846,0.24000001,43041.0,43040.0,0.521398]
["bitfinex","BTCUSD",1641989202847,0.24000001,43041.0,43040.0,0.877398]
["bitfinex","BTCUSD",1641989204202,0.24000001,43041.0,43040.0,0.871398]
["bitfinex","BTCUSD",1641989204402,0.24000001,43041.0,43040.0,1.101398]
["bitfinex","BTCUSD",1641989205003,0.24000001,43041.0,43040.0,1.209398]
["bitfinex","BTCUSD",1641989205204,0.24000001,43041.0,43040.0,0.759398]
["bitfinex","BTCUSD",1641989206008,0.23000001,43041.0,43040.0,0.759398]
["bitfinex","BTCUSD",1641989206204,0.23000001,43041.0,43040.0,0.751398]
["bitfinex","BTCUSD",1641989207003,0.23000001,43041.0,43040.0,0.761398]
["bitfinex","BTCUSD",1641989207851,0.23000001,43041.0,43040.0,0.711398]
["bitfinex","BTCUSD",1641989208255,0.23000001,43041.0,43040.0,0.701398]
["bitfinex","BTCUSD",1641989208852,0.23000001,43041.0,43040.0,0.760398]
["bitfinex","BTCUSD",1641989210256,0.23000001,43041.0,43040.0,0.751398]
["bitfinex","BTCUSD",1641989210656,0.23000001,43041.0,43040.0,0.651398]
["bitfinex","BTCUSD",1641989210857,0.23000001,43041.0,43040.0,0.2826]
["bitfinex","BTCUSD",1641989211497,0.23000001,43041.0,43040.0,0.657398]
["bitfinex","BTCUSD",1641989212096,0.23000001,43041.0,43040.0,0.651398]
["bitfinex","BTCUSD",1641989212498,0.23000001,43041.0,43040.0,0.604798]
["bitfinex","BTCUSD",1641989212899,0.23000001,43041.0,43040.0,0.236]
["bitfinex","BTCUSD",1641989213803,0.23000001,43041.0,43040.0,0.286]
["bitfinex","BTCUSD",1641989214199,0.23000001,43041.0,43040.0,0.28]
["bitfinex","BTCUSD",1641989214605,0.23000001,43041.0,43040.0,0.396173]
["bitfinex","BTCUSD",1641989214903,0.23000001,43041.0,43040.0,0.28]
["bitfinex","BTCUSD",1641989215347,0.23000001,43041.0,43040.0,0.33]
["bitfinex","BTCUSD",1641989215745,0.23000001,43041.0,43040.0,0.28]
["bitfinex","BTCUSD",1641989216745,0.3,43040.0,43033.0,0.0549872]
["bitfinex","BTCUSD",1641989216945,0.23000001,43041.0,43038.0,0.058094]
["bitfinex","BTCUSD",1641989217349,0.23000001,43041.0,43039.0,0.116177]
["bitfinex","BTCUSD",1641989217546,0.23000001,43041.0,43039.0,0.212777]
["bitfinex","BTCUSD",1641989217947,0.23000001,43041.0,43040.0,0.374798]
["bitfinex","BTCUSD",1641989218147,0.23000001,43041.0,43040.0,0.471398]
["bitfinex","BTCUSD",1641989219004,0.23000001,43041.0,43040.0,0.477398]
["bitfinex","BTCUSD",1641989220202,0.23000001,43041.0,43040.0,0.471398]
["bitfinex","BTCUSD",1641989221003,0.23000001,43041.0,43040.0,0.475398]
["bitfinex","BTCUSD",1641989221200,0.23000001,43041.0,43040.0,0.525398]
["bitfinex","BTCUSD",1641989221802,0.23000001,43041.0,43040.0,0.378798]
["bitfinex","BTCUSD",1641989222003,0.23000001,43041.0,43040.0,0.004]
["bitfinex","BTCUSD",1641989222004,0.23123335,43041.0,43040.0,0.004]
["bitfinex","BTCUSD",1641989222203,0.29565635,43041.0,43035.0,0.00084191]
["bitfinex","BTCUSD",1641989222402,0.23123335,43041.0,43035.0,0.00084191]
["bitfinex","BTCUSD",1641989223053,0.23123335,43041.0,43035.0,0.00084189]
["bitfinex","BTCUSD",1641989223252,0.23123335,43041.0,43035.0,0.1170433]
["bitfinex","BTCUSD",1641989223654,0.23123335,43041.0,43035.0,0.00084189]
["bitfinex","BTCUSD",1641989224255,0.23123335,43041.0,43035.0,0.23084189]
["bitfinex","BTCUSD",1641989225051,0.82462275,43041.0,43035.0,0.23084189]
["bitfinex","BTCUSD",1641989225451,0.82462275,43041.0,43035.0,0.23067407]
["bitfinex","BTCUSD",1641989225651,0.064423,43040.0,43035.0,0.23067407]
["bitfinex","BTCUSD",1641989226253,0.82462275,43041.0,43035.0,0.23067407]
["bitfinex","BTCUSD",1641989226498,0.064423,43040.0,43035.0,0.22990407]
["bitfinex","BTCUSD",1641989226700,0.064423,43040.0,43035.0,0.22990406]
["bitfinex","BTCUSD",1641989227099,0.83962275,43041.0,43035.0,0.22990406]
["bitfinex","BTCUSD",1641989227699,0.064423,43040.0,43035.0,0.22990406]
["bitfinex","BTCUSD",1641989227900,0.064423,43040.0,43035.0,0.22990407]
["bitfinex","BTCUSD",1641989228301,0.16442299,43040.0,43035.0,0.17990407]
["bitfinex","BTCUSD",1641989228506,1.114423,43036.0,43035.0,0.17990407]
["bitfinex","BTCUSD",1641989229100,1.114423,43036.0,43035.0,0.17993716]
["bitfinex","BTCUSD",1641989229101,1.226423,43036.0,43035.0,0.17993716]
["bitfinex","BTCUSD",1641989229303,1.8198124,43036.0,43035.0,0.17993716]
["bitfinex","BTCUSD",1641989229503,1.8779314,43036.0,43035.0,0.17993716]
["bitfinex","BTCUSD",1641989230101,1.284542,43036.0,43035.0,0.17993716]
["bitfinex","BTCUSD",1641989230349,1.272542,43036.0,43035.0,0.17923]
["bitfinex","BTCUSD",1641989230547,1.272542,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989230948,1.289542,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989231148,1.231423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989231353,0.081423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989232153,0.064423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989232450,0.614423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989233049,0.629423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989233450,1.079423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989234104,0.629423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989234303,0.614423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989234506,1.114423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989235106,0.628423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989235505,0.068423,43036.0,43035.0,0.06765075]
["bitfinex","BTCUSD",1641989235704,0.068423,43036.0,43033.0,0.00070073]
["bitfinex","BTCUSD",1641989236406,0.068423,43036.0,43033.0,0.00070196]
["bitfinex","BTCUSD",1641989236806,0.054423,43036.0,43033.0,0.00070196]
["bitfinex","BTCUSD",1641989237611,0.054423,43036.0,43032.0,0.00070197]
["bitfinex","BTCUSD",1641989237850,0.11253852,43036.0,43032.0,0.00070197]
["bitfinex","BTCUSD",1641989238355,0.054423,43036.0,43032.0,0.00070197]
["bitfinex","BTCUSD",1641989238650,0.054423,43036.0,43032.0,0.00070198]
["bitfinex","BTCUSD",1641989239852,0.054423,43036.0,43032.0,0.00070175]
["bitfinex","BTCUSD",1641989243506,0.054423,43036.0,43032.0,0.00070179]
["bitfinex","BTCUSD",1641989245256,0.66272688,43039.0,43032.0,0.00070179]
["bitfinex","BTCUSD",1641989245257,0.60340989,43039.0,43032.0,0.00070179]
["bitfinex","BTCUSD",1641989245451,0.054444,43038.0,43032.0,0.00070179]
["bitfinex","BTCUSD",1641989245853,0.054444,43038.0,43033.0,0.00070178]
["bitfinex","BTCUSD",1641989247054,0.054444,43038.0,43033.0,0.00070177]
["bitfinex","BTCUSD",1641989248355,0.3691558,43037.0,43033.0,0.00070177]
["bitfinex","BTCUSD",1641989248557,0.00125011,43034.0,43033.0,0.00070177]
["bitfinex","BTCUSD",1641989248753,1.11260005,43034.0,43033.0,0.00070177]
["bitfinex","BTCUSD",1641989249603,1.70600994,43034.0,43031.0,0.00070179]
["bitfinex","BTCUSD",1641989250001,0.17919821,43029.0,43019.0,0.12991484]
["bitfinex","BTCUSD",1641989250202,0.17919821,43029.0,43024.0,0.058113]
["bitfinex","BTCUSD",1641989251305,0.17919821,43029.0,43019.0,0.05]
["bitfinex","BTCUSD",1641989251505,0.17919821,43029.0,43018.0,0.116222]
["bitfinex","BTCUSD",1641989251506,0.17919821,43029.0,43018.0,0.05]
["bitfinex","BTCUSD",1641989251705,0.17919821,43029.0,43018.0,0.166234]
["bitfinex","BTCUSD",1641989251907,0.17919821,43029.0,43018.0,0.116234]
["bitfinex","BTCUSD",1641989252108,0.17419821,43029.0,43018.0,0.166234]
["bitfinex","BTCUSD",1641989252309,0.17419821,43029.0,43018.0,0.05]
["bitfinex","BTCUSD",1641989252509,0.17419821,43029.0,43023.0,0.05811]
["bitfinex","BTCUSD",1641989252954,0.17419821,43029.0,43024.0,0.26922964]
["bitfinex","BTCUSD",1641989253352,0.17419821,43029.0,43021.0,0.0466]
["bitfinex","BTCUSD",1641989253953,0.17419821,43029.0,43025.0,0.058113]
["bitfinex","BTCUSD",1641989254754,0.17419821,43029.0,43023.0,0.00084201]
["bitfinex","BTCUSD",1641989255353,0.17419821,43029.0,43023.0,0.05895801]
["bitfinex","BTCUSD",1641989255557,0.17419821,43029.0,43024.0,0.00074727]
["bitfinex","BTCUSD",1641989256802,0.054444,43028.0,43024.0,0.00074727]
["bitfinex","BTCUSD",1641989257609,1.10563108,43025.0,43024.0,0.00074727]
["bitfinex","BTCUSD",1641989257805,1.10563108,43025.0,43010.0,0.5927672]
["bitfinex","BTCUSD",1641989257806,1.05,43024.0,43010.0,0.5927672]
["bitfinex","BTCUSD",1641989258010,1.05,43024.0,43008.0,0.69156174]
["bitfinex","BTCUSD",1641989258011,0.00126153,43012.0,43008.0,0.5927672]
["bitfinex","BTCUSD",1641989258608,1.5048,43024.0,43008.0,0.5927672]
["bitfinex","BTCUSD",1641989258609,0.17441109,43019.0,43008.0,0.5927672]
["bitfinex","BTCUSD",1641989258808,0.17441109,43019.0,43006.0,0.69156174]
["bitfinex","BTCUSD",1641989259012,0.00128874,43010.0,43000.0,0.1]
["bitfinex","BTCUSD",1641989259215,0.00128874,43010.0,43000.0,0.09915]
["bitfinex","BTCUSD",1641989259216,0.00128807,43009.0,43000.0,0.09915]
["bitfinex","BTCUSD",1641989259411,0.00028807,43009.0,43000.0,0.09915]
["bitfinex","BTCUSD",1641989259616,0.00028807,43009.0,42997.0,0.6905729]
["bitfinex","BTCUSD",1641989259617,0.1012634,43001.0,42997.0,0.6905729]
["bitfinex","BTCUSD",1641989259809,0.00048705,42997.0,42994.0,0.0011]
["bitfinex","BTCUSD",1641989260011,0.00124905,42996.0,42994.0,0.0011]
["bitfinex","BTCUSD",1641989260259,0.00124905,42996.0,42990.0,0.79035627]
["bitfinex","BTCUSD",1641989260456,0.00124905,42996.0,42990.0,0.76666434]
["bitfinex","BTCUSD",1641989260457,0.00128003,42992.0,42990.0,0.76666434]
["bitfinex","BTCUSD",1641989260658,0.00128003,42992.0,42990.0,0.00270807]
["bitfinex","BTCUSD",1641989260659,1.0978347,42991.0,42990.0,0.00270807]
["bitfinex","BTCUSD",1641989260861,1.1522787,42991.0,42969.0,0.4183]
["bitfinex","BTCUSD",1641989261055,1.1522787,42991.0,42973.0,0.14539554]
["bitfinex","BTCUSD",1641989261056,0.00123533,42984.0,42973.0,0.14539554]
["bitfinex","BTCUSD",1641989261256,0.0478347,42991.0,42977.0,0.00128725]
["bitfinex","BTCUSD",1641989261257,0.0012347,42991.0,42977.0,0.00128725]
["bitfinex","BTCUSD",1641989261756,0.00121882,42984.0,42973.0,0.28934215]
["bitfinex","BTCUSD",1641989261956,0.00121882,42984.0,42974.0,0.37466]
["bitfinex","BTCUSD",1641989262156,0.00121882,42984.0,42974.0,0.058179]
["bitfinex","BTCUSD",1641989262358,0.00121882,42984.0,42971.0,0.16]
["bitfinex","BTCUSD",1641989262556,0.00128411,42978.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641989262756,0.174596,42976.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641989262957,0.00691431,42975.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641989263364,0.00691431,42975.0,42954.0,0.12404641]
["bitfinex","BTCUSD",1641989263365,1.05,42973.0,42954.0,0.12404641]
["bitfinex","BTCUSD",1641989263662,0.00127411,42968.0,42954.0,0.12404641]
["bitfinex","BTCUSD",1641989263859,0.05571811,42968.0,42954.0,0.12404641]
["bitfinex","BTCUSD",1641989264108,0.00127186,42966.0,42954.0,0.12404641]
["bitfinex","BTCUSD",1641989264307,0.054444,42965.0,42955.0,0.27024465]
["bitfinex","BTCUSD",1641989264608,0.054444,42965.0,42946.0,0.05125287]
["bitfinex","BTCUSD",1641989264808,0.00127186,42966.0,42949.0,0.058207]
["bitfinex","BTCUSD",1641989265007,0.00127186,42966.0,42946.0,0.00125287]
["bitfinex","BTCUSD",1641989265208,0.00127186,42966.0,42947.0,0.116414]
["bitfinex","BTCUSD",1641989265408,0.00041586,42966.0,42947.0,0.116414]
["bitfinex","BTCUSD",1641989265607,0.00087441,42963.0,42947.0,0.116414]
["bitfinex","BTCUSD",1641989265809,0.00087441,42963.0,42947.0,0.111414]
["bitfinex","BTCUSD",1641989266013,0.00087441,42963.0,42961.0,0.0999]
["bitfinex","BTCUSD",1641989266213,1.16390134,42962.0,42961.0,0.0999]
["bitfinex","BTCUSD",1641989266511,1.28348134,42962.0,42945.0,0.1274026]
["bitfinex","BTCUSD",1641989266717,1.28348134,42962.0,42941.0,0.00039]
["bitfinex","BTCUSD",1641989266718,0.00122619,42947.0,42941.0,0.00039]
["bitfinex","BTCUSD",1641989267113,2.02924989,42956.0,42941.0,0.00039]
["bitfinex","BTCUSD",1641989267312,1.66396252,42962.0,42941.0,0.00039]
["bitfinex","BTCUSD",1641989267313,0.00125223,42954.0,42941.0,0.00039]
["bitfinex","BTCUSD",1641989267513,0.229296,42962.0,42942.0,1.70766]
["bitfinex","BTCUSD",1641989267514,0.0546,42962.0,42942.0,1.70766]
["bitfinex","BTCUSD",1641989267763,0.0546,42962.0,42948.0,0.00120002]
["bitfinex","BTCUSD",1641989267764,0.008,42962.0,42948.0,0.00120002]
["bitfinex","BTCUSD",1641989268056,0.008,42962.0,42948.0,1.23420002]
["bitfinex","BTCUSD",1641989268254,0.008,42962.0,42954.0,0.00122632]
["bitfinex","BTCUSD",1641989268454,0.00032926,42967.0,42955.0,0.37466]
["bitfinex","BTCUSD",1641989268658,0.00032926,42967.0,42956.0,0.32816252]
["bitfinex","BTCUSD",1641989268854,0.00055453,42967.0,42957.0,0.37466]
["bitfinex","BTCUSD",1641989269056,0.00055453,42967.0,42956.0,0.32816252]
["bitfinex","BTCUSD",1641989269853,0.00061776,42967.0,42959.0,0.00080598]
["bitfinex","BTCUSD",1641989270355,0.00061776,42967.0,42959.0,0.37251411]
["bitfinex","BTCUSD",1641989270758,0.00061776,42967.0,42960.0,0.37466]
["bitfinex","BTCUSD",1641989270960,0.00061776,42967.0,42961.0,0.104792]
["bitfinex","BTCUSD",1641989271164,0.0006178,42967.0,42962.0,0.71675292]
["bitfinex","BTCUSD",1641989271358,0.0006178,42967.0,42963.0,0.14786575]
["bitfinex","BTCUSD",1641989271605,0.0006178,42967.0,42966.0,1.63413773]
["bitfinex","BTCUSD",1641989271806,0.007,42973.0,42968.0,1.233]
["bitfinex","BTCUSD",1641989272007,0.007,42973.0,42971.0,1.23425967]
["bitfinex","BTCUSD",1641989272205,0.007,42973.0,42972.0,3.04414006]
["bitfinex","BTCUSD",1641989272509,0.00123749,42985.0,42979.0,1.233]
["bitfinex","BTCUSD",1641989272707,0.001,42991.0,42980.0,0.75997527]
["bitfinex","BTCUSD",1641989273009,0.001,42991.0,42981.0,0.37162293]
["bitfinex","BTCUSD",1641989273205,0.001,42991.0,42982.0,0.0466]
["bitfinex","BTCUSD",1641989273605,0.0006009,42988.0,42982.0,0.0466]
["bitfinex","BTCUSD",1641989274807,0.00060089,42987.0,42982.0,0.0466]
["bitfinex","BTCUSD",1641989275009,0.00060089,42987.0,42983.0,0.37466]
["bitfinex","BTCUSD",1641989275256,0.00060089,42987.0,42984.0,0.0466]
["bitfinex","BTCUSD",1641989275454,0.00060089,42987.0,42985.0,0.37466]
["bitfinex","BTCUSD",1641989275652,0.00060089,42987.0,42986.0,1.0966]
["bitfinex","BTCUSD",1641989275851,0.00060089,42987.0,42986.0,1.47126]
["bitfinex","BTCUSD",1641989276053,0.0006009,42988.0,42986.0,1.529414]
["bitfinex","BTCUSD",1641989276252,0.0006009,42988.0,42987.0,1.32466]
["bitfinex","BTCUSD",1641989276455,0.0006009,42988.0,42987.0,1.37126]
["bitfinex","BTCUSD",1641989276853,0.0006009,42988.0,42987.0,1.4225308]
["bitfinex","BTCUSD",1641989277055,0.0006009,42988.0,42987.0,2.6635308]
["bitfinex","BTCUSD",1641989277255,0.00059006,42990.0,42987.0,2.6635308]
["bitfinex","BTCUSD",1641989277455,0.00059006,42990.0,42989.0,1.05]
["bitfinex","BTCUSD",1641989277661,0.00059006,42990.0,42989.0,1.47126]
["bitfinex","BTCUSD",1641989277856,0.00059006,42990.0,42989.0,1.8416366]
["bitfinex","BTCUSD",1641989278057,0.002,43006.0,42992.0,0.05815]
["bitfinex","BTCUSD",1641989278262,0.002,43006.0,42993.0,0.537545]
["bitfinex","BTCUSD",1641989278464,0.002,43006.0,42995.0,0.05939496]
["bitfinex","BTCUSD",1641989278657,0.002,43006.0,42996.0,0.37466]
["bitfinex","BTCUSD",1641989278858,0.002,43006.0,42997.0,0.0428]
["bitfinex","BTCUSD",1641989279819,0.002,43006.0,42998.0,0.058142]
["bitfinex","BTCUSD",1641989280016,0.002,43006.0,42999.0,0.0428]
["bitfinex","BTCUSD",1641989280819,0.00059365,43004.0,42999.0,0.0428]
["bitfinex","BTCUSD",1641989282021,0.00059364,43004.0,42999.0,0.100941]
["bitfinex","BTCUSD",1641989282221,0.00059364,43004.0,42999.0,0.0428]
["bitfinex","BTCUSD",1641989284061,0.00126766,43000.0,42992.0,0.018]
["bitfinex","BTCUSD",1641989284456,0.00126766,43000.0,42982.0,0.116317]
["bitfinex","BTCUSD",1641989284757,0.00126766,43000.0,42982.0,0.11752011]
["bitfinex","BTCUSD",1641989285157,2.00536597,42998.0,42983.0,0.038]
["bitfinex","BTCUSD",1641989285356,0.05816964,42996.0,42983.0,0.038]
["bitfinex","BTCUSD",1641989285656,0.00058832,42993.0,42983.0,0.038]
["bitfinex","BTCUSD",1641989286257,0.054444,42992.0,42983.0,0.038]
["bitfinex","BTCUSD",1641989286503,0.0600183,42993.0,42982.0,0.23]
["bitfinex","BTCUSD",1641989286504,0.0018451,42993.0,42982.0,0.23]
["bitfinex","BTCUSD",1641989286905,0.00058827,42992.0,42982.0,0.23]
["bitfinex","BTCUSD",1641989287403,0.00058827,42992.0,42983.0,0.490974]
["bitfinex","BTCUSD",1641989287602,0.00058827,42992.0,42983.0,0.05816]
["bitfinex","BTCUSD",1641989287804,0.00129396,42988.0,42982.0,0.23]
["bitfinex","BTCUSD",1641989288104,0.00058827,42992.0,42982.0,0.230802]
["bitfinex","BTCUSD",1641989288105,0.00058977,42992.0,42982.0,0.230802]
["bitfinex","BTCUSD",1641989289610,1.87979196,42984.0,42982.0,0.230802]
["bitfinex","BTCUSD",1641989289906,0.454444,42983.0,42982.0,0.230802]
["bitfinex","BTCUSD",1641989290856,0.904444,42983.0,42982.0,0.230802]
["bitfinex","BTCUSD",1641989291256,0.911444,42983.0,42982.0,0.230802]
["bitfinex","BTCUSD",1641989291554,0.911444,42983.0,42982.0,0.21993984]
["bitfinex","BTCUSD",1641989292055,0.19181567,42983.0,42982.0,0.21993984]
["bitfinex","BTCUSD",1641989292258,0.04181567,42983.0,42982.0,0.21993984]
["bitfinex","BTCUSD",1641989292457,0.08481567,42983.0,42982.0,0.21993984]
["bitfinex","BTCUSD",1641989292854,0.08481567,42983.0,42974.0,0.00279287]
["bitfinex","BTCUSD",1641989292855,1.05,42982.0,42974.0,0.00279287]
["bitfinex","BTCUSD",1641989293057,0.00129866,42976.0,42974.0,0.00279287]
["bitfinex","BTCUSD",1641989293255,0.683531,42975.0,42974.0,0.00279287]
["bitfinex","BTCUSD",1641989294102,0.033531,42975.0,42974.0,0.00279287]
["bitfinex","BTCUSD",1641989294305,0.033531,42975.0,42972.0,0.00069818]
["bitfinex","BTCUSD",1641989294910,1.05122679,42982.0,42972.0,0.00069818]
["bitfinex","BTCUSD",1641989294911,0.00125402,42973.0,42972.0,0.00069818]
["bitfinex","BTCUSD",1641989295105,1.08478502,42973.0,42972.0,0.00069818]
["bitfinex","BTCUSD",1641989295306,1.19298902,42973.0,42972.0,0.00069818]
["bitfinex","BTCUSD",1641989295503,1.29298902,42973.0,42971.0,0.00069828]
["bitfinex","BTCUSD",1641989295704,1.083531,42972.0,42971.0,0.00069828]
["bitfinex","BTCUSD",1641989296003,0.85476664,42972.0,42971.0,0.00069828]
["bitfinex","BTCUSD",1641989296904,0.00129495,42970.0,42969.0,0.0006983]
["bitfinex","BTCUSD",1641989297508,0.96576664,42972.0,42969.0,0.0006983]
["bitfinex","BTCUSD",1641989297509,0.93606883,42972.0,42969.0,0.0006983]
["bitfinex","BTCUSD",1641989297759,0.0012304,42970.0,42969.0,0.0006983]
["bitfinex","BTCUSD",1641989297954,0.93606883,42972.0,42967.0,0.00069832]
["bitfinex","BTCUSD",1641989297955,0.058204,42971.0,42967.0,0.00069832]
["bitfinex","BTCUSD",1641989298154,0.00123574,42970.0,42967.0,0.00069832]
["bitfinex","BTCUSD",1641989298556,0.82506883,42972.0,42967.0,0.00069832]
["bitfinex","BTCUSD",1641989299156,0.011,42972.0,42966.0,0.00069834]
["bitfinex","BTCUSD",1641989300163,0.011,42972.0,42969.0,0.11761239]
["bitfinex","BTCUSD",1641989300361,0.011,42972.0,42970.0,0.74435496]
["bitfinex","BTCUSD",1641989300557,0.00124195,42988.0,42971.0,0.32638296]
["bitfinex","BTCUSD",1641989300858,0.00058917,42992.0,42974.0,0.00121932]
["bitfinex","BTCUSD",1641989301056,0.00058917,42992.0,42974.0,0.04401932]
["bitfinex","BTCUSD",1641989301258,0.008,42990.0,42975.0,0.32638296]
["bitfinex","BTCUSD",1641989301507,0.058179,42989.0,42975.0,0.37638296]
["bitfinex","BTCUSD",1641989301907,0.008,42990.0,42975.0,0.37638296]
["bitfinex","BTCUSD",1641989302305,0.008,42990.0,42979.0,0.058171]
["bitfinex","BTCUSD",1641989302505,0.00058939,42992.0,42980.0,0.33406639]
["bitfinex","BTCUSD",1641989302709,0.1,42989.0,42980.0,0.33406639]
["bitfinex","BTCUSD",1641989302908,0.09882122,42989.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989303608,0.058182,42987.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989304104,0.116365,42987.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989304306,0.058183,42987.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989304504,0.05818486,42986.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989305106,0.058185,42984.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989305657,0.09882122,42989.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989305860,0.19882122,42989.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989306156,0.64317069,42989.0,42980.0,0.2728]
["bitfinex","BTCUSD",1641989306357,0.47680669,42989.0,42980.0,0.2728]
["bitfinex","BTCUSD",1641989306558,0.05818403,42988.0,42980.0,0.2728]
["bitfinex","BTCUSD",1641989306857,0.62680669,42989.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989306858,0.24882122,42989.0,42980.0,0.0428]
["bitfinex","BTCUSD",1641989307057,0.24882122,42989.0,42973.0,0.0027931]
["bitfinex","BTCUSD",1641989307257,0.48032833,42989.0,42974.0,0.0428]
["bitfinex","BTCUSD",1641989307456,0.10982122,42989.0,42977.0,0.05945651]
["bitfinex","BTCUSD",1641989307862,0.10982122,42989.0,42977.0,0.00128251]
["bitfinex","BTCUSD",1641989308067,0.10982122,42989.0,42978.0,0.0428]
["bitfinex","BTCUSD",1641989308457,0.09882122,42989.0,42978.0,0.0428]
["bitfinex","BTCUSD",1641989309103,0.09882122,42989.0,42978.0,0.15097352]
["bitfinex","BTCUSD",1641989309506,0.09882122,42989.0,42978.0,0.0428]
["bitfinex","BTCUSD",1641989309804,0.058187,42987.0,42978.0,0.0428]
["bitfinex","BTCUSD",1641989310006,0.09882122,42989.0,42978.0,0.0428]
["bitfinex","BTCUSD",1641989310404,0.15700322,42989.0,42978.0,0.0428]
["bitfinex","BTCUSD",1641989310707,0.14882122,42989.0,42978.0,0.0428]
["bitfinex","BTCUSD",1641989311503,0.00123616,42982.0,42978.0,0.0428]
["bitfinex","BTCUSD",1641989312505,0.00123616,42982.0,42979.0,0.05817216]
["bitfinex","BTCUSD",1641989312766,0.00123616,42982.0,42979.0,0.0428]
["bitfinex","BTCUSD",1641989314159,0.00123616,42982.0,42979.0,0.0378]
["bitfinex","BTCUSD",1641989315964,0.00123616,42982.0,42979.0,0.09597257]
["bitfinex","BTCUSD",1641989316161,0.00123616,42982.0,42979.0,0.0378]
["bitfinex","BTCUSD",1641989320360,0.0015106,42982.0,42979.0,0.0378]
["bitfinex","BTCUSD",1641989320573,0.00123994,42980.0,42972.0,0.00698307]
["bitfinex","BTCUSD",1641989320762,0.0012499,42974.0,42972.0,0.00349153]
["bitfinex","BTCUSD",1641989321359,0.908206,42973.0,42972.0,0.00349153]
["bitfinex","BTCUSD",1641989321562,0.85,42973.0,42972.0,0.00349153]
["bitfinex","BTCUSD",1641989321960,0.85,42973.0,42971.0,0.00069827]
["bitfinex","BTCUSD",1641989322361,0.91000001,42972.0,42971.0,0.00069827]
["bitfinex","BTCUSD",1641989322961,0.06000001,42972.0,42971.0,0.00069827]
["bitfinex","BTCUSD",1641989323159,0.06000001,42972.0,42969.0,0.00069828]
["bitfinex","BTCUSD",1641989323360,0.07500001,42972.0,42969.0,0.00069828]
["bitfinex","BTCUSD",1641989324002,0.07500001,42972.0,42966.0,0.33080006]
["bitfinex","BTCUSD",1641989324203,0.07500001,42972.0,42968.0,0.05888731]
["bitfinex","BTCUSD",1641989324607,0.06000001,42972.0,42968.0,0.16707186]
["bitfinex","BTCUSD",1641989324806,0.06000001,42972.0,42969.0,0.417972]
["bitfinex","BTCUSD",1641989325004,0.06000001,42972.0,42970.0,0.30975502]
["bitfinex","BTCUSD",1641989325206,0.06027439,42972.0,42971.0,0.417972]
["bitfinex","BTCUSD",1641989325405,0.06027439,42972.0,42971.0,0.7209614]
["bitfinex","BTCUSD",1641989325805,0.06027439,42972.0,42971.0,0.7159614]
["bitfinex","BTCUSD",1641989326410,0.06027439,42972.0,42971.0,0.3457894]
["bitfinex","BTCUSD",1641989327408,0.06027439,42972.0,42971.0,0.0428]
["bitfinex","BTCUSD",1641989334508,0.06027439,42972.0,42971.0,0.31910838]
["bitfinex","BTCUSD",1641989335109,0.06027439,42972.0,42971.0,0.69428038]
["bitfinex","BTCUSD",1641989335862,0.06027439,42972.0,42971.0,0.31910838]
["bitfinex","BTCUSD",1641989336663,0.06027439,42972.0,42971.0,0.69428038]
["bitfinex","BTCUSD",1641989338265,0.06027439,42972.0,42971.0,1.09428038]
["bitfinex","BTCUSD",1641989338464,0.06027439,42972.0,42971.0,0.69428038]
["bitfinex","BTCUSD",1641989338767,0.06027439,42972.0,42971.0,0.65148038]
["bitfinex","BTCUSD",1641989339206,0.06027439,42972.0,42971.0,1.05148038]
["bitfinex","BTCUSD",1641989339404,0.06027439,42972.0,42971.0,0.65148038]
["bitfinex","BTCUSD",1641989341607,0.06027439,42972.0,42971.0,0.69808038]
["bitfinex","BTCUSD",1641989341810,0.06027439,42972.0,42971.0,0.421772]
["bitfinex","BTCUSD",1641989344863,0.06027439,42972.0,42971.0,0.745416]
["bitfinex","BTCUSD",1641989345165,0.06027439,42972.0,42971.0,2.104772]
["bitfinex","BTCUSD",1641989345461,0.06027439,42972.0,42971.0,2.686872]
["bitfinex","BTCUSD",1641989347914,0.06000001,42972.0,42971.0,2.686872]
["bitfinex","BTCUSD",1641989348109,0.06000001,42972.0,42971.0,2.736872]
["bitfinex","BTCUSD",1641989348311,0.06000001,42972.0,42971.0,2.476872]
["bitfinex","BTCUSD",1641989350859,0.06000001,42972.0,42971.0,1.193872]
["bitfinex","BTCUSD",1641989351059,0.06000001,42972.0,42971.0,2.426872]
["bitfinex","BTCUSD",1641989351263,0.06000001,42972.0,42971.0,1.193872]
["bitfinex","BTCUSD",1641989351464,0.06000001,42972.0,42971.0,1.093872]
["bitfinex","BTCUSD",1641989352961,0.06000001,42972.0,42971.0,0.511772]
["bitfinex","BTCUSD",1641989353160,0.06000001,42972.0,42971.0,0.811772]
["bitfinex","BTCUSD",1641989353560,0.06000001,42972.0,42971.0,0.511772]
["bitfinex","BTCUSD",1641989353767,0.06000001,42972.0,42971.0,0.09]
["bitfinex","BTCUSD",1641989354216,0.81000001,42972.0,42971.0,0.09]
["bitfinex","BTCUSD",1641989354416,0.81499101,42972.0,42971.0,0.09]
["bitfinex","BTCUSD",1641989355021,0.06499101,42972.0,42971.0,0.09]
["bitfinex","BTCUSD",1641989355221,0.06000001,42972.0,42971.0,0.09]
["bitfinex","BTCUSD",1641989355419,0.07000001,42972.0,42971.0,0.09]
["bitfinex","BTCUSD",1641989356618,0.07000001,42972.0,42971.0,0.465172]
["bitfinex","BTCUSD",1641989356619,0.06000001,42972.0,42971.0,0.465172]
["bitfinex","BTCUSD",1641989357120,0.06000001,42972.0,42971.0,0.581532]
["bitfinex","BTCUSD",1641989358465,0.06000001,42972.0,42971.0,0.9142114]
["bitfinex","BTCUSD",1641989358670,0.06000001,42972.0,42971.0,1.06205573]
["bitfinex","BTCUSD",1641989358866,0.00061388,42974.0,42971.0,0.82937633]
["bitfinex","BTCUSD",1641989359065,0.00122776,42974.0,42973.0,2.71760596]
["bitfinex","BTCUSD",1641989359264,0.00122776,42974.0,42973.0,2.87236796]
["bitfinex","BTCUSD",1641989359465,0.00061388,42974.0,42973.0,2.97236796]
["bitfinex","BTCUSD",1641989359866,0.00061388,42974.0,42973.0,1.73936796]
["bitfinex","BTCUSD",1641989360872,0.0006139,42976.0,42974.0,1.291168]
["bitfinex","BTCUSD",1641989361068,0.0006139,42976.0,42975.0,0.47994]
["bitfinex","BTCUSD",1641989361711,0.09943513,42978.0,42975.0,0.47994]
["bitfinex","BTCUSD",1641989361913,0.09943513,42978.0,42975.0,0.421772]
["bitfinex","BTCUSD",1641989363012,0.09943513,42978.0,42975.0,0.52995]
["bitfinex","BTCUSD",1641989363013,0.09882122,42978.0,42975.0,0.52995]
["bitfinex","BTCUSD",1641989363412,0.09882122,42978.0,42976.0,0.058176]
["bitfinex","BTCUSD",1641989363811,0.09882122,42978.0,42977.0,0.0466]
["bitfinex","BTCUSD",1641989366466,0.09882122,42978.0,42977.0,0.104778]
["bitfinex","BTCUSD",1641989366870,0.09882122,42978.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989367467,0.058188,42976.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989367665,0.0069134,42976.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989368569,0.058189,42975.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989369209,0.004991,42974.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989369611,0.60093629,42976.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989369809,0.004991,42975.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989370009,0.06318,42975.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989370210,0.06379053,42975.0,42971.0,0.0907]
["bitfinex","BTCUSD",1641989370913,0.06379053,42975.0,42971.0,0.08946384]
["bitfinex","BTCUSD",1641989371312,0.06379053,42975.0,42972.0,0.26220102]
["bitfinex","BTCUSD",1641989371313,0.00061053,42975.0,42972.0,0.26220102]
["bitfinex","BTCUSD",1641989371516,0.00061053,42975.0,42971.0,0.13946384]
["bitfinex","BTCUSD",1641989372111,0.00061053,42975.0,42972.0,0.058183]
["bitfinex","BTCUSD",1641989372313,0.00061053,42975.0,42973.0,0.26457135]
["bitfinex","BTCUSD",1641989372513,0.0006114,42975.0,42973.0,0.26457135]
["bitfinex","BTCUSD",1641989372772,0.0006114,42975.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989373363,0.0588004,42975.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989373762,0.058189,42975.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989374564,0.058189,42975.0,42971.0,0.08946384]
["bitfinex","BTCUSD",1641989374965,0.05819276,42974.0,42971.0,0.08946384]
["bitfinex","BTCUSD",1641989375164,0.058195,42973.0,42971.0,0.08946384]
["bitfinex","BTCUSD",1641989376163,0.11638932,42973.0,42971.0,0.08946384]
["bitfinex","BTCUSD",1641989376811,0.17458632,42973.0,42971.0,0.08946384]
["bitfinex","BTCUSD",1641989378014,0.11638932,42973.0,42971.0,0.08946384]
["bitfinex","BTCUSD",1641989378217,0.11338932,42973.0,42971.0,0.0007]
["bitfinex","BTCUSD",1641989379217,0.22978632,42973.0,42971.0,0.0007]
["bitfinex","BTCUSD",1641989379916,0.454991,42972.0,42971.0,0.0007]
["bitfinex","BTCUSD",1641989380961,0.004991,42972.0,42971.0,0.0007]
["bitfinex","BTCUSD",1641989381161,0.17158632,42973.0,42971.0,0.0007]
["bitfinex","BTCUSD",1641989381363,0.27040754,42973.0,42971.0,0.0007]
["bitfinex","BTCUSD",1641989381566,0.85,42972.0,42965.0,0.25843055]
["bitfinex","BTCUSD",1641989381862,0.85,42972.0,42965.0,0.30843055]
["bitfinex","BTCUSD",1641989382064,0.85,42972.0,42964.0,2.38750319]
["bitfinex","BTCUSD",1641989382762,0.09882122,42973.0,42964.0,2.38650319]
["bitfinex","BTCUSD",1641989383062,0.09882122,42973.0,42965.0,0.26047711]
["bitfinex","BTCUSD",1641989383063,0.058194,42972.0,42965.0,0.26047711]
["bitfinex","BTCUSD",1641989383265,0.09882122,42973.0,42965.0,0.26047711]
["bitfinex","BTCUSD",1641989383464,0.00061396,42970.0,42965.0,0.26047711]
["bitfinex","BTCUSD",1641989383664,0.00061396,42970.0,42966.0,0.375172]
["bitfinex","BTCUSD",1641989383868,0.00061396,42970.0,42966.0,0.471772]
["bitfinex","BTCUSD",1641989384314,0.00061396,42970.0,42968.0,0.058187]
["bitfinex","BTCUSD",1641989384512,0.00061396,42970.0,42969.0,0.425172]
["bitfinex","BTCUSD",1641989384716,0.00061383,42970.0,42969.0,0.425172]
["bitfinex","BTCUSD",1641989385516,0.00061383,42970.0,42969.0,0.428172]
["bitfinex","BTCUSD",1641989385923,0.00061384,42972.0,42969.0,0.053]
["bitfinex","BTCUSD",1641989386116,0.00061384,42972.0,42969.0,0.003]
["bitfinex","BTCUSD",1641989386716,0.00061384,42972.0,42966.0,0.0466]
["bitfinex","BTCUSD",1641989386915,0.09943506,42973.0,42966.0,0.0466]
["bitfinex","BTCUSD",1641989387616,0.09943506,42973.0,42966.0,0.1266]
["bitfinex","BTCUSD",1641989387863,0.058196,42971.0,42966.0,0.1266]
["bitfinex","BTCUSD",1641989389164,0.00061388,42972.0,42966.0,0.1266]
["bitfinex","BTCUSD",1641989389363,0.00061387,42971.0,42966.0,0.1266]
["bitfinex","BTCUSD",1641989390566,0.00061388,42971.0,42966.0,0.1266]
["bitfinex","BTCUSD",1641989391165,0.00061388,42971.0,42967.0,0.375172]
["bitfinex","BTCUSD",1641989391369,0.00061388,42971.0,42968.0,0.28652814]
["bitfinex","BTCUSD",1641989391612,0.00061388,42971.0,42969.0,0.375172]
["bitfinex","BTCUSD",1641989391812,0.00061388,42971.0,42969.0,0.058184]
["bitfinex","BTCUSD",1641989391813,0.00061387,42971.0,42969.0,0.058184]
["bitfinex","BTCUSD",1641989392212,0.00061387,42971.0,42969.0,0.116368]
["bitfinex","BTCUSD",1641989392415,0.00061387,42971.0,42969.0,0.058184]
["bitfinex","BTCUSD",1641989393017,0.00061388,42972.0,42969.0,0.058184]
["bitfinex","BTCUSD",1641989393215,0.00061388,42972.0,42966.0,0.1266]
["bitfinex","BTCUSD",1641989393415,0.0582,42970.0,42966.0,0.1766]
["bitfinex","BTCUSD",1641989394215,0.058203,42968.0,42966.0,0.1766]
["bitfinex","BTCUSD",1641989394417,0.17461067,42968.0,42966.0,0.1266]
["bitfinex","BTCUSD",1641989394817,0.17461067,42968.0,42966.0,0.08]
["bitfinex","BTCUSD",1641989395116,1.054991,42967.0,42966.0,0.08]
["bitfinex","BTCUSD",1641989397567,1.06925818,42967.0,42966.0,0.08]
["bitfinex","BTCUSD",1641989398870,1.05625818,42967.0,42966.0,0.08]
["bitfinex","BTCUSD",1641989399111,1.73792712,42967.0,42966.0,0.08]
["bitfinex","BTCUSD",1641989399311,1.05,42966.0,42961.0,0.00069596]
["bitfinex","BTCUSD",1641989399514,0.05821297,42963.0,42961.0,0.00069596]
["bitfinex","BTCUSD",1641989399810,1.054991,42962.0,42961.0,0.00069596]
["bitfinex","BTCUSD",1641989400012,0.004991,42962.0,42961.0,0.00069596]
["bitfinex","BTCUSD",1641989400213,0.05821297,42963.0,42960.0,0.00069594]
["bitfinex","BTCUSD",1641989400432,0.058213,42962.0,42960.0,0.00069594]
["bitfinex","BTCUSD",1641989400810,0.854991,42961.0,42960.0,0.00069594]
["bitfinex","BTCUSD",1641989401418,0.870991,42961.0,42959.0,0.00069595]
["bitfinex","BTCUSD",1641989401615,1.108219,42960.0,42959.0,0.00069595]
["bitfinex","BTCUSD",1641989401815,1.11321,42960.0,42959.0,0.00069595]
["bitfinex","BTCUSD",1641989402614,1.11321,42960.0,42957.0,0.00069597]
["bitfinex","BTCUSD",1641989402866,0.063207,42959.0,42957.0,0.00069597]
["bitfinex","BTCUSD",1641989403065,0.004991,42959.0,42957.0,0.00069597]
["bitfinex","BTCUSD",1641989403266,0.06320669,42959.0,42957.0,0.00069597]
["bitfinex","BTCUSD",1641989403869,0.06320669,42959.0,42956.0,0.00179599]
["bitfinex","BTCUSD",1641989404067,0.058217,42958.0,42956.0,0.00179599]
["bitfinex","BTCUSD",1641989404264,0.004991,42957.0,42954.0,1e-08]
["bitfinex","BTCUSD",1641989404466,0.34,42959.0,42954.0,0.05821001]
["bitfinex","BTCUSD",1641989404667,0.34,42959.0,42955.0,0.26472742]
["bitfinex","BTCUSD",1641989404870,0.34,42959.0,42956.0,2.33650319]
["bitfinex","BTCUSD",1641989405066,0.34,42959.0,42957.0,0.79475459]
["bitfinex","BTCUSD",1641989405366,0.88207998,42967.0,42959.0,0.00125661]
["bitfinex","BTCUSD",1641989405567,0.59927998,42967.0,42963.0,0.058195]
["bitfinex","BTCUSD",1641989405866,0.017,42967.0,42964.0,0.38836647]
["bitfinex","BTCUSD",1641989406067,0.017,42967.0,42964.0,0.43836747]
["bitfinex","BTCUSD",1641989406265,0.017,42967.0,42965.0,0.375172]
["bitfinex","BTCUSD",1641989406513,0.017,42967.0,42966.0,0.0466]
["bitfinex","BTCUSD",1641989406718,0.6811012,42973.0,42966.0,0.0466]
["bitfinex","BTCUSD",1641989406915,0.004991,42972.0,42966.0,0.0466]
["bitfinex","BTCUSD",1641989407317,0.00538796,42972.0,42966.0,0.0466]
["bitfinex","BTCUSD",1641989408021,0.00538796,42972.0,42966.0,0.1266]
["bitfinex","BTCUSD",1641989408421,0.00538796,42972.0,42967.0,0.26056489]
["bitfinex","BTCUSD",1641989408623,0.00074811,42971.0,42968.0,0.0466]
["bitfinex","BTCUSD",1641989408824,0.00074811,42971.0,42968.0,0.104793]
["bitfinex","BTCUSD",1641989409825,0.00074812,42972.0,42968.0,0.16297614]
["bitfinex","BTCUSD",1641989410026,0.00074812,42972.0,42969.0,0.116369]
["bitfinex","BTCUSD",1641989410275,0.00074812,42972.0,42970.0,0.31586574]
["bitfinex","BTCUSD",1641989410467,0.00074812,42972.0,42969.0,0.05596378]
["bitfinex","BTCUSD",1641989410663,0.00074812,42972.0,42970.0,0.0466]
["bitfinex","BTCUSD",1641989411064,0.00074813,42973.0,42970.0,0.0466]
["bitfinex","BTCUSD",1641989411265,0.00074813,42973.0,42971.0,0.058189]
["bitfinex","BTCUSD",1641989411566,0.85074813,42973.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989411769,0.85573913,42973.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989412066,0.00573913,42973.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989412267,0.004991,42973.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989413468,0.00059198,42975.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989413670,0.004991,42974.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989413868,0.004991,42974.0,42972.0,0.0966]
["bitfinex","BTCUSD",1641989414122,0.004991,42974.0,42972.0,0.104787]
["bitfinex","BTCUSD",1641989414323,0.00059198,42975.0,42972.0,0.104787]
["bitfinex","BTCUSD",1641989414523,0.00059198,42975.0,42973.0,0.058184]
["bitfinex","BTCUSD",1641989414723,0.00059198,42975.0,42974.0,0.0466]
["bitfinex","BTCUSD",1641989414923,0.00558298,42975.0,42974.0,0.0466]
["bitfinex","BTCUSD",1641989415424,0.40558298,42975.0,42974.0,0.0466]
["bitfinex","BTCUSD",1641989415822,0.404991,42975.0,42974.0,0.0466]
["bitfinex","BTCUSD",1641989416224,0.404991,42975.0,42969.0,0.049791]
["bitfinex","BTCUSD",1641989416523,0.404991,42975.0,42970.0,0.0466]
["bitfinex","BTCUSD",1641989416725,0.4,42975.0,42971.0,0.0466]
["bitfinex","BTCUSD",1641989416927,0.004991,42974.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989417127,0.00561532,42974.0,42973.0,0.0466]
["bitfinex","BTCUSD",1641989417329,0.00062432,42974.0,42973.0,0.5466]
["bitfinex","BTCUSD",1641989417529,0.00062432,42974.0,42973.0,0.6966]
["bitfinex","BTCUSD",1641989417778,0.00062432,42974.0,42973.0,1.071772]
["bitfinex","BTCUSD",1641989418167,0.013,42975.0,42973.0,1.121772]
["bitfinex","BTCUSD",1641989418368,0.013,42975.0,42974.0,0.675172]
["bitfinex","BTCUSD",1641989418569,0.013,42975.0,42974.0,0.566772]
["bitfinex","BTCUSD",1641989418969,0.013,42975.0,42974.0,0.416772]
["bitfinex","BTCUSD",1641989419169,0.013,42975.0,42974.0,0.616772]
["bitfinex","BTCUSD",1641989419368,0.00062433,42976.0,42974.0,0.416772]
["bitfinex","BTCUSD",1641989419572,0.00061396,42977.0,42975.0,0.26590092]
["bitfinex","BTCUSD",1641989419768,0.00061396,42977.0,42976.0,0.421772]
["bitfinex","BTCUSD",1641989420169,0.00061396,42977.0,42976.0,0.571772]
["bitfinex","BTCUSD",1641989420568,0.00061771,42979.0,42976.0,0.571772]
["bitfinex","BTCUSD",1641989420775,0.00061771,42979.0,42977.0,0.058171]
["bitfinex","BTCUSD",1641989420969,0.00061771,42979.0,42978.0,0.421734]
["bitfinex","BTCUSD",1641989421371,0.00061771,42979.0,42978.0,0.471734]
["bitfinex","BTCUSD",1641989421619,0.00061771,42979.0,42978.0,0.475734]
["bitfinex","BTCUSD",1641989421818,0.00061772,42981.0,42978.0,0.475734]
["bitfinex","BTCUSD",1641989422018,0.00061772,42981.0,42979.0,0.058178]
["bitfinex","BTCUSD",1641989422221,0.00061772,42981.0,42980.0,0.0466]
["bitfinex","BTCUSD",1641989423019,0.00061984,42983.0,42981.0,0.00061772]
["bitfinex","BTCUSD",1641989423219,0.00061984,42983.0,42982.0,0.0466]
["bitfinex","BTCUSD",1641989423419,0.01061684,42983.0,42982.0,0.0466]
["bitfinex","BTCUSD",1641989424220,0.009997,42983.0,42982.0,0.0466]
["bitfinex","BTCUSD",1641989425272,0.309997,42983.0,42982.0,0.0466]
["bitfinex","BTCUSD",1641989426160,0.009997,42983.0,42982.0,0.0466]
["bitfinex","BTCUSD",1641989426761,0.009997,42983.0,42982.0,0.104772]
["bitfinex","BTCUSD",1641989427364,0.009997,42983.0,42982.0,0.04482542]
["bitfinex","BTCUSD",1641989428363,0.00074243,42985.0,42982.0,0.04482542]
["bitfinex","BTCUSD",1641989428864,0.00074243,42985.0,42983.0,0.224351]
["bitfinex","BTCUSD",1641989429122,0.00074243,42985.0,42984.0,0.40603627]
["bitfinex","BTCUSD",1641989429322,0.00074243,42985.0,42984.0,0.45603627]
["bitfinex","BTCUSD",1641989429521,0.00074243,42985.0,42984.0,0.83117027]
["bitfinex","BTCUSD",1641989429721,0.00046233,42985.0,42984.0,0.83117027]
["bitfinex","BTCUSD",1641989430221,0.00074245,42987.0,42984.0,0.53117027]
["bitfinex","BTCUSD",1641989430424,0.00074245,42987.0,42985.0,0.375134]
["bitfinex","BTCUSD",1641989430626,0.00074245,42987.0,42986.0,0.0466]
["bitfinex","BTCUSD",1641989430826,0.00022245,42987.0,42986.0,0.0466]
["bitfinex","BTCUSD",1641989431424,0.93630924,42995.0,42986.0,0.0466]
["bitfinex","BTCUSD",1641989431623,0.061997,42994.0,42986.0,0.0466]
["bitfinex","BTCUSD",1641989432227,0.58227998,42992.0,42986.0,0.0466]
["bitfinex","BTCUSD",1641989432425,0.009997,42991.0,42986.0,0.0966]
["bitfinex","BTCUSD",1641989435067,0.009997,42991.0,42987.0,0.058163]
["bitfinex","BTCUSD",1641989435270,0.01074457,42991.0,42987.0,0.104763]
["bitfinex","BTCUSD",1641989435566,0.01074457,42991.0,42987.0,0.154763]
["bitfinex","BTCUSD",1641989436368,0.01076382,42991.0,42987.0,0.154763]
["bitfinex","BTCUSD",1641989436817,0.01076382,42991.0,42987.0,0.0966]
["bitfinex","BTCUSD",1641989438820,0.01076382,42991.0,42987.0,0.212925]
["bitfinex","BTCUSD",1641989439022,0.01076382,42991.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641989439621,0.00076682,42991.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641989440022,0.00055654,42991.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641989440967,0.009997,42990.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641989442266,0.00056175,42991.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641989442468,0.00056175,42991.0,42988.0,0.058162]
["bitfinex","BTCUSD",1641989442668,0.00056175,42991.0,42988.0,0.104762]
["bitfinex","BTCUSD",1641989443069,0.00056175,42991.0,42988.0,0.204762]
["bitfinex","BTCUSD",1641989443467,0.00056175,42991.0,42988.0,0.262921]
["bitfinex","BTCUSD",1641989443668,0.00062708,42992.0,42989.0,0.058159]
["bitfinex","BTCUSD",1641989443867,0.00675698,42993.0,42989.0,0.058156]
["bitfinex","BTCUSD",1641989444713,0.00675698,42993.0,42990.0,0.116312]
["bitfinex","BTCUSD",1641989444913,0.00675698,42993.0,42990.0,0.216312]
["bitfinex","BTCUSD",1641989445421,0.00675698,42993.0,42990.0,0.158156]
["bitfinex","BTCUSD",1641989445816,0.00675698,42993.0,42990.0,0.216311]
["bitfinex","BTCUSD",1641989446014,0.00675698,42993.0,42990.0,0.158155]
["bitfinex","BTCUSD",1641989448469,0.00675698,42993.0,42990.0,0.1]
["bitfinex","BTCUSD",1641989448865,0.00675698,42993.0,42989.0,0.05]
["bitfinex","BTCUSD",1641989449066,0.00675698,42993.0,42988.0,0.0966]
["bitfinex","BTCUSD",1641989449067,0.00675698,42993.0,42988.0,0.1466]
["bitfinex","BTCUSD",1641989449269,0.00675698,42993.0,42988.0,0.0966]
["bitfinex","BTCUSD",1641989449466,0.00675698,42993.0,42988.0,0.1466]
["bitfinex","BTCUSD",1641989449667,0.00675698,42993.0,42988.0,0.0966]
["bitfinex","BTCUSD",1641989450065,0.00675698,42993.0,42988.0,0.104763]
["bitfinex","BTCUSD",1641989450467,0.00675698,42993.0,42988.0,0.0466]
["bitfinex","BTCUSD",1641989450771,0.00675698,42993.0,42989.0,0.058164]
["bitfinex","BTCUSD",1641989450967,0.00675698,42993.0,42991.0,0.05816]
["bitfinex","BTCUSD",1641989451167,0.00675698,42993.0,42990.0,0.0466]
["bitfinex","BTCUSD",1641989451367,0.58903696,42993.0,42990.0,0.0466]
["bitfinex","BTCUSD",1641989452015,0.009997,42992.0,42990.0,0.0466]
["bitfinex","BTCUSD",1641989452217,0.009997,42992.0,42988.0,0.166319]
["bitfinex","BTCUSD",1641989452415,0.00675698,42993.0,42990.0,0.058165]
["bitfinex","BTCUSD",1641989452620,0.009997,42992.0,42988.0,0.05]
["bitfinex","BTCUSD",1641989452817,0.009997,42992.0,42987.0,0.05]
["bitfinex","BTCUSD",1641989452818,0.59227698,42992.0,42987.0,0.05]
["bitfinex","BTCUSD",1641989453016,0.58227998,42992.0,42985.0,0.0507611]
["bitfinex","BTCUSD",1641989453215,0.58227998,42992.0,42985.0,0.05066632]
["bitfinex","BTCUSD",1641989453418,0.58227998,42992.0,42987.0,0.05817]
["bitfinex","BTCUSD",1641989453615,0.59027998,42992.0,42985.0,0.00066632]
["bitfinex","BTCUSD",1641989453815,0.59027998,42992.0,42985.0,0.05066632]
["bitfinex","BTCUSD",1641989454215,0.59027998,42992.0,42985.0,0.00066632]
["bitfinex","BTCUSD",1641989454515,0.59027998,42992.0,42985.0,0.0006663]
["bitfinex","BTCUSD",1641989454719,0.59027998,42992.0,42987.0,0.05817]
["bitfinex","BTCUSD",1641989454915,0.58227998,42992.0,42987.0,0.05817]
["bitfinex","BTCUSD",1641989455114,0.58227998,42992.0,42985.0,0.0506663]
["bitfinex","BTCUSD",1641989455365,0.58227998,42992.0,42985.0,0.0006663]
["bitfinex","BTCUSD",1641989455567,0.58227998,42990.0,42985.0,0.00068307]
["bitfinex","BTCUSD",1641989455766,0.58227998,42990.0,42987.0,0.05817]
["bitfinex","BTCUSD",1641989456765,0.58227998,42991.0,42987.0,0.05817]
["bitfinex","BTCUSD",1641989457166,0.58227998,42991.0,42988.0,0.058165]
["bitfinex","BTCUSD",1641989457568,0.59227698,42990.0,42988.0,0.058165]
["bitfinex","BTCUSD",1641989458166,0.59227698,42990.0,42987.0,0.058171]
["bitfinex","BTCUSD",1641989458369,0.59235321,42990.0,42987.0,0.058171]
["bitfinex","BTCUSD",1641989458570,0.58235621,42990.0,42987.0,0.058171]
["bitfinex","BTCUSD",1641989459714,0.59535621,42990.0,42987.0,0.058171]
["bitfinex","BTCUSD",1641989460116,0.58227998,42989.0,42986.0,0.058172]
["bitfinex","BTCUSD",1641989460316,0.58235621,42989.0,42986.0,0.058172]
["bitfinex","BTCUSD",1641989460517,0.58235621,42989.0,42985.0,0.05069534]
["bitfinex","BTCUSD",1641989460916,0.58235621,42989.0,42985.0,0.00069534]
["bitfinex","BTCUSD",1641989461316,0.58235621,42989.0,42985.0,0.25788197]
["bitfinex","BTCUSD",1641989461516,0.58235621,42989.0,42985.0,0.00069534]
["bitfinex","BTCUSD",1641989461718,0.59035621,42989.0,42986.0,0.058172]
["bitfinex","BTCUSD",1641989462418,0.58227998,42988.0,42986.0,0.058172]
["bitfinex","BTCUSD",1641989462616,0.58235621,42988.0,42986.0,0.058172]
["bitfinex","BTCUSD",1641989463672,0.59535621,42988.0,42986.0,0.058172]
["bitfinex","BTCUSD",1641989464370,0.59535621,42988.0,42985.0,0.00069689]
["bitfinex","BTCUSD",1641989464371,0.65353401,42988.0,42985.0,0.00069689]
["bitfinex","BTCUSD",1641989464569,0.009997,42987.0,42985.0,0.00069689]
["bitfinex","BTCUSD",1641989464771,0.06825123,42987.0,42985.0,0.00069689]
["bitfinex","BTCUSD",1641989464970,0.05825423,42987.0,42985.0,0.00069689]
["bitfinex","BTCUSD",1641989465170,0.05825423,42987.0,42984.0,0.00069689]
["bitfinex","BTCUSD",1641989465171,1.05,42985.0,42984.0,0.00069689]
["bitfinex","BTCUSD",1641989465369,1.2928636,42985.0,42984.0,0.00069689]
["bitfinex","BTCUSD",1641989465569,1.17647023,42985.0,42984.0,0.00069689]
["bitfinex","BTCUSD",1641989465770,1.3002664,42985.0,42984.0,0.00069689]
["bitfinex","BTCUSD",1641989466517,3.06086665,42985.0,42972.0,0.05819]
["bitfinex","BTCUSD",1641989466716,3.06086665,42985.0,42969.0,0.423]
["bitfinex","BTCUSD",1641989466717,0.05819032,42979.0,42969.0,0.423]
["bitfinex","BTCUSD",1641989466917,0.116394,42978.0,42969.0,0.42]
["bitfinex","BTCUSD",1641989467117,7.623e-05,42978.0,42969.0,0.42]
["bitfinex","BTCUSD",1641989467718,7.623e-05,42978.0,42973.0,0.058188]
["bitfinex","BTCUSD",1641989467918,0.009997,42977.0,42973.0,0.058188]
["bitfinex","BTCUSD",1641989468119,0.5899858,42975.0,42973.0,0.058188]
["bitfinex","BTCUSD",1641989468319,0.59006203,42975.0,42973.0,0.058188]
["bitfinex","BTCUSD",1641989468718,7.623e-05,42975.0,42973.0,0.058188]
["bitfinex","BTCUSD",1641989469918,7.623e-05,42975.0,42973.0,0.108188]
["bitfinex","BTCUSD",1641989470580,0.0005867,42975.0,42973.0,0.108188]
["bitfinex","BTCUSD",1641989471184,0.0005867,42975.0,42972.0,0.00151927]
["bitfinex","BTCUSD",1641989471383,0.0005867,42975.0,42972.0,0.00080068]
["bitfinex","BTCUSD",1641989472384,0.0005867,42975.0,42972.0,0.05899068]
["bitfinex","BTCUSD",1641989472584,0.0005867,42975.0,42972.0,0.05819]
["bitfinex","BTCUSD",1641989473383,0.0005867,42975.0,42971.0,0.05899268]
["bitfinex","BTCUSD",1641989473584,0.0005867,42975.0,42971.0,0.00160136]
["bitfinex","BTCUSD",1641989473784,0.0005867,42975.0,42971.0,0.00080068]
["bitfinex","BTCUSD",1641989474416,0.0005867,42975.0,42971.0,0.05899268]
["bitfinex","BTCUSD",1641989474616,0.0005867,42975.0,42971.0,0.00080068]
["bitfinex","BTCUSD",1641989474818,0.0005867,42975.0,42971.0,0.00066618]
["bitfinex","BTCUSD",1641989475017,0.0005867,42975.0,42972.0,0.058186]
["bitfinex","BTCUSD",1641989475218,0.0005867,42975.0,42971.0,0.00066618]
["bitfinex","BTCUSD",1641989476018,0.0005867,42975.0,42972.0,0.05819]
["bitfinex","BTCUSD",1641989477225,0.0005867,42975.0,42972.0,0.116376]
["bitfinex","BTCUSD",1641989477866,0.0005867,42975.0,42973.0,0.1]
["bitfinex","BTCUSD",1641989481823,0.0005867,42975.0,42973.0,0.05]
["bitfinex","BTCUSD",1641989483929,0.0005867,42975.0,42973.0,0.108185]
["bitfinex","BTCUSD",1641989484127,0.0005867,42975.0,42974.0,0.0466]
["bitfinex","BTCUSD",1641989488075,0.0005867,42975.0,42974.0,0.471734]
["bitfinex","BTCUSD",1641989488274,0.0005867,42975.0,42974.0,0.521734]
["bitfinex","BTCUSD",1641989488481,0.6039858,42982.0,42975.0,1.05]
["bitfinex","BTCUSD",1641989488675,0.6039858,42982.0,42981.0,0.358164]
["bitfinex","BTCUSD",1641989488874,0.5899858,42982.0,42981.0,0.404764]
["bitfinex","BTCUSD",1641989489119,0.5899858,42987.0,42982.0,0.116332]
["bitfinex","BTCUSD",1641989489318,0.5899858,42987.0,42983.0,0.0466]
["bitfinex","BTCUSD",1641989489721,0.6099858,42987.0,42984.0,0.058166]
["bitfinex","BTCUSD",1641989489920,0.6099858,42987.0,42985.0,0.104767]
["bitfinex","BTCUSD",1641989490119,0.02,42987.0,42985.0,0.154767]
["bitfinex","BTCUSD",1641989490819,0.02,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641989491019,0.00060919,42990.0,42986.0,0.0966]
["bitfinex","BTCUSD",1641989491220,0.009997,42989.0,42987.0,0.116331]
["bitfinex","BTCUSD",1641989491420,0.00060919,42990.0,42987.0,0.116331]
["bitfinex","BTCUSD",1641989491620,0.0012184,42990.0,42987.0,0.058166]
["bitfinex","BTCUSD",1641989491821,0.00060921,42990.0,42987.0,0.058166]
["bitfinex","BTCUSD",1641989492222,0.00060921,42990.0,42988.0,0.058162]
["bitfinex","BTCUSD",1641989492419,0.00060921,42990.0,42988.0,0.116324]
["bitfinex","BTCUSD",1641989492869,0.01460936,42991.0,42988.0,0.116324]
["bitfinex","BTCUSD",1641989493069,0.00060936,42991.0,42988.0,0.174488]
["bitfinex","BTCUSD",1641989493271,0.00060936,42991.0,42989.0,0.358163]
["bitfinex","BTCUSD",1641989493470,0.00060936,42991.0,42989.0,0.17447873]
["bitfinex","BTCUSD",1641989493672,0.00060936,42991.0,42989.0,0.116319]
["bitfinex","BTCUSD",1641989493869,0.00060936,42991.0,42989.0,0.158156]
["bitfinex","BTCUSD",1641989494068,0.00060936,42991.0,42989.0,0.108156]
["bitfinex","BTCUSD",1641989494270,0.59059517,42992.0,42990.0,0.058163]
["bitfinex","BTCUSD",1641989494469,0.009997,42991.0,42990.0,0.058163]
["bitfinex","BTCUSD",1641989495272,0.009997,42991.0,42986.0,0.0466]
["bitfinex","BTCUSD",1641989495273,0.009997,42991.0,42988.0,0.058168]
["bitfinex","BTCUSD",1641989496525,0.59059511,42992.0,42988.0,0.058168]
["bitfinex","BTCUSD",1641989496725,0.59059511,42992.0,42989.0,0.058165]
["bitfinex","BTCUSD",1641989496926,0.009997,42991.0,42990.0,0.058159]
["bitfinex","BTCUSD",1641989497127,0.59059511,42992.0,42990.0,0.058159]
["bitfinex","BTCUSD",1641989497330,0.59059511,42992.0,42990.0,0.108159]
["bitfinex","BTCUSD",1641989497532,0.00060931,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1641989497728,0.012,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1641989498127,0.012,42992.0,42991.0,0.0966]
["bitfinex","BTCUSD",1641989498930,0.00060933,42994.0,42991.0,0.0966]
["bitfinex","BTCUSD",1641989499231,0.00060933,42994.0,42991.0,0.154763]
["bitfinex","BTCUSD",1641989499630,0.59059513,42994.0,42991.0,0.154763]
["bitfinex","BTCUSD",1641989500033,0.5899858,42994.0,42991.0,0.154763]
["bitfinex","BTCUSD",1641989500279,0.01260935,42995.0,42992.0,0.058157]
["bitfinex","BTCUSD",1641989500280,0.60259515,42995.0,42992.0,0.058157]
["bitfinex","BTCUSD",1641989500470,0.60259515,42995.0,42993.0,0.0466]
["bitfinex","BTCUSD",1641989500669,0.60259515,42995.0,42993.0,0.104758]
["bitfinex","BTCUSD",1641989500869,0.359997,42994.0,42993.0,0.104758]
["bitfinex","BTCUSD",1641989501270,0.359997,42994.0,42993.0,0.154758]
["bitfinex","BTCUSD",1641989501471,0.35,42994.0,42993.0,0.154758]
["bitfinex","BTCUSD",1641989501869,0.59059516,42996.0,42993.0,0.154758]
["bitfinex","BTCUSD",1641989502075,0.59059516,42996.0,42995.0,0.00124188]
["bitfinex","BTCUSD",1641989502270,0.59059516,42996.0,42995.0,0.44784188]
["bitfinex","BTCUSD",1641989502469,0.59059515,42996.0,42995.0,0.49784188]
["bitfinex","BTCUSD",1641989502868,0.59059515,42996.0,42995.0,0.09784188]
["bitfinex","BTCUSD",1641989503269,0.00060935,42996.0,42995.0,0.09784188]
["bitfinex","BTCUSD",1641989503473,0.00060935,42996.0,42995.0,0.04784188]
["bitfinex","BTCUSD",1641989503671,0.00060934,42998.0,42995.0,0.0466]
["bitfinex","BTCUSD",1641989503874,0.00060934,42998.0,42996.0,0.058154]
["bitfinex","BTCUSD",1641989504122,0.00060934,42998.0,42997.0,0.0466]
["bitfinex","BTCUSD",1641989504522,0.01060634,42998.0,42997.0,0.0466]
["bitfinex","BTCUSD",1641989504724,0.00060934,42998.0,42997.0,0.0466]
["bitfinex","BTCUSD",1641989505028,0.0189,43000.0,42999.0,0.001285]
["bitfinex","BTCUSD",1641989505029,0.60949516,43000.0,42999.0,0.001285]
["bitfinex","BTCUSD",1641989505233,0.60949516,43000.0,42999.0,0.797885]
["bitfinex","BTCUSD",1641989505426,0.60949516,43000.0,42999.0,0.847885]
["bitfinex","BTCUSD",1641989505623,0.60949516,43000.0,42999.0,0.947885]
["bitfinex","BTCUSD",1641989505824,0.03150936,43000.0,42999.0,0.539156]
["bitfinex","BTCUSD",1641989506124,0.0309,43000.0,42999.0,0.539156]
["bitfinex","BTCUSD",1641989506925,0.0309,43000.0,42999.0,0.489156]
["bitfinex","BTCUSD",1641989507126,0.0189,43000.0,42999.0,0.423019]
["bitfinex","BTCUSD",1641989507325,0.0189,43000.0,42999.0,0.573019]
["bitfinex","BTCUSD",1641989507526,0.0189,43000.0,42999.0,0.87371775]
["bitfinex","BTCUSD",1641989507777,0.0189,43000.0,42999.0,0.88471775]
["bitfinex","BTCUSD",1641989507969,0.0189,43000.0,42999.0,0.634019]
["bitfinex","BTCUSD",1641989508368,0.0189,43000.0,42999.0,1.284019]
["bitfinex","BTCUSD",1641989508770,0.0189,43000.0,42999.0,1.342166]
["bitfinex","BTCUSD",1641989508971,0.0189,43000.0,42999.0,1.331166]
["bitfinex","BTCUSD",1641989509972,0.0189,43000.0,42999.0,1.343166]
["bitfinex","BTCUSD",1641989510173,0.0189,43000.0,42999.0,0.693166]
["bitfinex","BTCUSD",1641989510377,0.0189,43000.0,42999.0,1.093166]
["bitfinex","BTCUSD",1641989510976,0.00060936,43002.0,42999.0,1.9227876]
["bitfinex","BTCUSD",1641989510977,0.00060935,43002.0,42999.0,1.9227876]
["bitfinex","BTCUSD",1641989511176,0.00060935,43002.0,43000.0,0.37634763]
["bitfinex","BTCUSD",1641989511375,0.00060935,43002.0,43001.0,0.40474]
["bitfinex","BTCUSD",1641989511620,0.00060935,43002.0,43001.0,0.879874]
["bitfinex","BTCUSD",1641989512020,0.00060937,43004.0,43001.0,0.879874]
["bitfinex","BTCUSD",1641989512320,0.00060937,43004.0,43002.0,0.433273]
["bitfinex","BTCUSD",1641989512520,0.00060937,43004.0,43003.0,0.5466]
["bitfinex","BTCUSD",1641989512725,0.00060937,43004.0,43003.0,0.421734]
["bitfinex","BTCUSD",1641989512923,0.00060937,43004.0,43003.0,0.521734]
["bitfinex","BTCUSD",1641989513122,0.00060937,43004.0,43003.0,0.421734]
["bitfinex","BTCUSD",1641989513721,0.00060937,43005.0,43003.0,0.421734]
["bitfinex","BTCUSD",1641989513923,0.00060937,43005.0,43004.0,1.515134]
["bitfinex","BTCUSD",1641989514127,0.00060937,43005.0,43004.0,2.143834]
["bitfinex","BTCUSD",1641989514321,0.00060937,43005.0,43004.0,2.14511492]
["bitfinex","BTCUSD",1641989514622,0.002,43006.0,43004.0,2.14511492]
["bitfinex","BTCUSD",1641989514823,0.002,43006.0,43005.0,0.957234]
["bitfinex","BTCUSD",1641989515022,0.002,43006.0,43005.0,1.003834]
["bitfinex","BTCUSD",1641989515276,0.002,43006.0,43005.0,1.103834]
["bitfinex","BTCUSD",1641989515673,0.001,43006.0,43005.0,1.103834]
["bitfinex","BTCUSD",1641989515873,0.001,43006.0,43005.0,1.115834]
["bitfinex","BTCUSD",1641989516677,0.001,43012.0,43006.0,0.4]
["bitfinex","BTCUSD",1641989516975,0.00060939,43008.0,43007.0,0.0466]
["bitfinex","BTCUSD",1641989517381,1.05060939,43008.0,43007.0,0.0466]
["bitfinex","BTCUSD",1641989517676,1.48344164,43008.0,42994.0,0.2833]
["bitfinex","BTCUSD",1641989517875,1.46340664,43008.0,43005.0,0.006]
["bitfinex","BTCUSD",1641989518177,0.43018523,43007.0,43005.0,0.006]
["bitfinex","BTCUSD",1641989518375,0.08003501,43007.0,43005.0,0.006]
["bitfinex","BTCUSD",1641989518776,0.43019257,43007.0,43005.0,0.006]
["bitfinex","BTCUSD",1641989519021,0.05815325,43006.0,42995.0,0.232584]
["bitfinex","BTCUSD",1641989519320,0.05815325,43006.0,42996.0,0.1]
["bitfinex","BTCUSD",1641989519722,0.5899858,43009.0,43005.0,0.1]
["bitfinex","BTCUSD",1641989519723,0.4899858,43009.0,43005.0,0.1]
["bitfinex","BTCUSD",1641989519923,0.009,43008.0,43006.0,0.0466]
["bitfinex","BTCUSD",1641989520124,0.06715104,43008.0,43000.0,0.0466]
["bitfinex","BTCUSD",1641989520322,0.020035,43007.0,43000.0,0.0466]
["bitfinex","BTCUSD",1641989521222,0.07818845,43007.0,43000.0,0.0466]
["bitfinex","BTCUSD",1641989522628,0.0006036,43010.0,43001.0,1.05]
["bitfinex","BTCUSD",1641989522877,0.0006036,43010.0,43009.0,0.00126929]
["bitfinex","BTCUSD",1641989523073,0.00060541,43010.0,43009.0,0.0466]
["bitfinex","BTCUSD",1641989524274,1.05,43010.0,43001.0,0.006]
["bitfinex","BTCUSD",1641989524873,0.40116325,43009.0,43001.0,0.006]
["bitfinex","BTCUSD",1641989525072,0.40116325,43009.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989525473,0.02485096,43007.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989525672,0.03176006,43007.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989525876,0.40772341,43006.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989527921,0.42072341,43006.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989529224,0.40772341,43006.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989529423,0.0581584,43005.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989529626,0.1163184,43005.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989530868,0.70958415,43005.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989531869,0.72058415,43005.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989532069,0.59326575,43004.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989532670,0.59326575,43002.0,42997.0,0.00129392]
["bitfinex","BTCUSD",1641989532869,0.59326575,43002.0,42993.0,0.00069654]
["bitfinex","BTCUSD",1641989533872,0.59326575,43002.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989533873,0.60226575,43002.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989534825,0.59326575,43001.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989535423,0.34422843,43000.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989535625,0.59326575,43001.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989536025,0.59326575,43000.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989536224,0.59326575,43000.0,42993.0,0.00069647]
["bitfinex","BTCUSD",1641989537426,0.59326575,42999.0,42993.0,0.00069649]
["bitfinex","BTCUSD",1641989538073,0.94645529,43000.0,42993.0,0.00069649]
["bitfinex","BTCUSD",1641989538673,0.59326575,42998.0,42993.0,0.00069649]
["bitfinex","BTCUSD",1641989539875,0.60326575,42998.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989540280,0.59326575,42997.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989540973,0.59326575,42997.0,42993.0,0.00139296]
["bitfinex","BTCUSD",1641989541174,0.59326575,42997.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989541625,0.59326575,42996.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989543026,0.58745509,42996.0,42993.0,0.00069648]
["bitfinex","BTCUSD",1641989543426,0.58745509,42996.0,42992.0,0.00069648]
["bitfinex","BTCUSD",1641989544027,0.59645509,42996.0,42992.0,0.00069648]
["bitfinex","BTCUSD",1641989544727,0.59645509,42996.0,42992.0,0.00069649]
["bitfinex","BTCUSD",1641989545128,0.58745509,42996.0,42992.0,0.00069649]
["bitfinex","BTCUSD",1641989545375,0.58745509,42996.0,42995.0,0.00126106]
["bitfinex","BTCUSD",1641989545572,0.58745509,42996.0,42995.0,0.69786106]
["bitfinex","BTCUSD",1641989545774,0.58745509,42996.0,42995.0,0.74786106]
["bitfinex","BTCUSD",1641989545971,0.58745509,42996.0,42995.0,0.09786106]
["bitfinex","BTCUSD",1641989545972,0.59945509,42996.0,42995.0,0.09786106]
["bitfinex","BTCUSD",1641989546173,0.59945509,42996.0,42995.0,0.04786106]
["bitfinex","BTCUSD",1641989546374,0.012,42996.0,42995.0,0.04786106]
["bitfinex","BTCUSD",1641989546776,0.012,42996.0,42995.0,0.42276506]
["bitfinex","BTCUSD",1641989547176,0.68831677,43004.0,42995.0,0.47276506]
["bitfinex","BTCUSD",1641989547377,0.68831677,43002.0,42995.0,0.04786106]
["bitfinex","BTCUSD",1641989547774,0.68831677,43002.0,42995.0,0.0466]
["bitfinex","BTCUSD",1641989547974,0.69931677,43002.0,42995.0,0.0466]
["bitfinex","BTCUSD",1641989548376,0.68831677,43001.0,42995.0,0.0466]
["bitfinex","BTCUSD",1641989549219,0.68831677,43000.0,42995.0,0.0466]
["bitfinex","BTCUSD",1641989549920,0.70131677,43000.0,42995.0,0.0466]
["bitfinex","BTCUSD",1641989550324,0.70131677,43000.0,42993.0,0.00069651]
["bitfinex","BTCUSD",1641989550521,0.12371149,42999.0,42993.0,0.00069651]
["bitfinex","BTCUSD",1641989550721,0.18309216,42999.0,42993.0,0.0006965]
["bitfinex","BTCUSD",1641989550926,0.68831677,42996.0,42993.0,0.0006965]
["bitfinex","BTCUSD",1641989551319,0.78831676,42996.0,42993.0,0.0006965]
["bitfinex","BTCUSD",1641989551519,0.09999999,42996.0,42993.0,0.0006965]
["bitfinex","BTCUSD",1641989551920,0.00126476,42995.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989552520,0.11637,42991.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989552780,0.36893338,42990.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989553171,0.59273756,42988.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989553973,0.66492419,42988.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989555178,0.05818663,42988.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989556725,0.013,42989.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989557329,0.59273756,42991.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989557932,0.65091561,42990.0,42985.0,0.00847171]
["bitfinex","BTCUSD",1641989558328,0.59273756,42990.0,42985.0,0.00847171]
["bitfinex","BTCUSD",1641989559128,0.59273756,42990.0,42985.0,0.0084717]
["bitfinex","BTCUSD",1641989559129,0.0581819,42988.0,42985.0,0.0084717]
["bitfinex","BTCUSD",1641989559530,0.1163639,42988.0,42985.0,0.0084717]
["bitfinex","BTCUSD",1641989560275,0.1163639,42988.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989561972,0.058182,42988.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989562976,0.66391656,42990.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989563175,0.65091656,42990.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989563775,0.65091656,42990.0,42985.0,0.00850618]
["bitfinex","BTCUSD",1641989564028,0.66491656,42990.0,42985.0,0.00850618]
["bitfinex","BTCUSD",1641989564630,0.59273756,42989.0,42985.0,0.00850618]
["bitfinex","BTCUSD",1641989564830,0.058181,42988.0,42985.0,0.00850618]
["bitfinex","BTCUSD",1641989565027,0.058181,42988.0,42985.0,0.00850461]
["bitfinex","BTCUSD",1641989565231,0.59273756,42990.0,42985.0,0.00850461]
["bitfinex","BTCUSD",1641989566027,0.60673756,42990.0,42985.0,0.00850461]
["bitfinex","BTCUSD",1641989567128,0.59273756,42991.0,42985.0,0.00850461]
["bitfinex","BTCUSD",1641989567793,0.59273756,42991.0,42985.0,0.00849795]
["bitfinex","BTCUSD",1641989567978,0.60673756,42991.0,42985.0,0.00849795]
["bitfinex","BTCUSD",1641989568578,0.60673756,42991.0,42986.0,0.058169]
["bitfinex","BTCUSD",1641989568780,0.60673756,42991.0,42986.0,0.05886282]
["bitfinex","BTCUSD",1641989569179,0.59273756,42991.0,42986.0,0.05886282]
["bitfinex","BTCUSD",1641989569378,0.59273756,42993.0,42986.0,0.05886282]
["bitfinex","BTCUSD",1641989569781,0.59273756,42993.0,42987.0,0.058168]
["bitfinex","BTCUSD",1641989569980,0.60773756,42993.0,42987.0,0.058168]
["bitfinex","BTCUSD",1641989570481,0.60773756,42993.0,42988.0,0.1488635]
["bitfinex","BTCUSD",1641989570684,0.60773756,42993.0,42988.0,0.2536285]
["bitfinex","BTCUSD",1641989570881,0.60773756,42993.0,42992.0,0.00127167]
["bitfinex","BTCUSD",1641989571082,0.60773756,42993.0,42992.0,0.04787167]
["bitfinex","BTCUSD",1641989571281,0.59273756,42993.0,42992.0,0.04787167]
["bitfinex","BTCUSD",1641989571822,0.59273756,42993.0,42992.0,0.16418113]
["bitfinex","BTCUSD",1641989572022,0.64373756,42993.0,42992.0,0.21418113]
["bitfinex","BTCUSD",1641989572225,0.051,42993.0,42992.0,0.21418113]
["bitfinex","BTCUSD",1641989572624,0.051,42993.0,42992.0,0.47189486]
["bitfinex","BTCUSD",1641989572827,0.051,42993.0,42992.0,0.09787167]
["bitfinex","BTCUSD",1641989573024,0.051,42993.0,42992.0,0.0466]
["bitfinex","BTCUSD",1641989573224,0.00061169,42998.0,42992.0,0.0966]
["bitfinex","BTCUSD",1641989573425,0.00122343,42998.0,42992.0,0.0466]
["bitfinex","BTCUSD",1641989573625,0.00122343,42998.0,42992.0,0.0966]
["bitfinex","BTCUSD",1641989573824,0.00061174,42998.0,42992.0,0.0966]
["bitfinex","BTCUSD",1641989574830,0.59315946,42998.0,42992.0,0.0966]
["bitfinex","BTCUSD",1641989575476,0.59273756,42997.0,42992.0,0.0966]
["bitfinex","BTCUSD",1641989576073,0.61173756,42997.0,42992.0,0.0966]
["bitfinex","BTCUSD",1641989577274,0.59273756,42997.0,42992.0,0.0466]
["bitfinex","BTCUSD",1641989577474,0.59273756,42997.0,42993.0,0.058162]
["bitfinex","BTCUSD",1641989577680,0.59273756,42997.0,42994.0,0.0466]
["bitfinex","BTCUSD",1641989578077,0.61373756,42997.0,42994.0,0.0466]
["bitfinex","BTCUSD",1641989578677,0.61373756,42997.0,42994.0,0.104756]
["bitfinex","BTCUSD",1641989579122,0.61373756,42997.0,42994.0,0.154756]
["bitfinex","BTCUSD",1641989579323,0.59273756,42997.0,42994.0,0.154756]
["bitfinex","BTCUSD",1641989579524,0.59273756,42997.0,42994.0,0.0466]
["bitfinex","BTCUSD",1641989579922,0.61673756,42997.0,42994.0,0.0466]
["bitfinex","BTCUSD",1641989580322,0.61673756,42997.0,42994.0,0.10476]
["bitfinex","BTCUSD",1641989580627,0.61673756,42997.0,42994.0,0.15476]
["bitfinex","BTCUSD",1641989581223,0.59273756,42997.0,42994.0,0.15476]
["bitfinex","BTCUSD",1641989581725,0.59273756,42997.0,42994.0,0.26606973]
["bitfinex","BTCUSD",1641989581925,0.59273756,42997.0,42994.0,0.20791473]
["bitfinex","BTCUSD",1641989582224,0.64673756,42997.0,42994.0,0.20791473]
["bitfinex","BTCUSD",1641989582424,0.64673756,42997.0,42994.0,0.16291473]
["bitfinex","BTCUSD",1641989582627,0.054,42997.0,42994.0,0.16291473]
["bitfinex","BTCUSD",1641989582877,0.054,42997.0,42995.0,0.116308]
["bitfinex","BTCUSD",1641989583075,0.054,42997.0,42996.0,0.0466]
["bitfinex","BTCUSD",1641989583280,0.00067524,42998.0,42996.0,0.0466]
["bitfinex","BTCUSD",1641989584378,0.00059485,42998.0,42996.0,0.0466]
["bitfinex","BTCUSD",1641989584777,0.00059485,42998.0,42992.0,0.05]
["bitfinex","BTCUSD",1641989584979,0.00059485,42998.0,42991.0,0.003]
["bitfinex","BTCUSD",1641989584980,0.59333241,42998.0,42991.0,0.003]
["bitfinex","BTCUSD",1641989585176,0.058171,42995.0,42990.0,0.00068661]
["bitfinex","BTCUSD",1641989585380,0.37533683,42994.0,42990.0,0.00068603]
["bitfinex","BTCUSD",1641989585778,0.058173,42995.0,42990.0,0.00068603]
["bitfinex","BTCUSD",1641989585977,0.66591056,42995.0,42990.0,0.00068603]
["bitfinex","BTCUSD",1641989586176,0.34456749,42994.0,42990.0,0.00068603]
["bitfinex","BTCUSD",1641989586377,0.058173,42993.0,42990.0,0.00069386]
["bitfinex","BTCUSD",1641989587030,0.99273756,42991.0,42990.0,0.00069386]
["bitfinex","BTCUSD",1641989587531,1.05091356,42991.0,42990.0,0.00069386]
["bitfinex","BTCUSD",1641989587728,0.458176,42991.0,42989.0,0.00069387]
["bitfinex","BTCUSD",1641989588130,0.475176,42991.0,42989.0,0.00069387]
["bitfinex","BTCUSD",1641989588533,1.39663505,42990.0,42989.0,0.00069387]
["bitfinex","BTCUSD",1641989588934,1.18091167,42989.0,42988.0,0.0006979]
["bitfinex","BTCUSD",1641989589132,1.57045352,42989.0,42988.0,0.0006979]
["bitfinex","BTCUSD",1641989589535,1.57045352,42989.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989589536,1.166372,42988.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989589733,0.11637216,42987.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989589934,0.11637216,42987.0,42986.0,0.00069791]
["bitfinex","BTCUSD",1641989590133,0.45872485,42987.0,42986.0,0.00069791]
["bitfinex","BTCUSD",1641989590375,1.16637216,42987.0,42986.0,0.00069791]
["bitfinex","BTCUSD",1641989590975,2.15774461,42987.0,42986.0,0.00069791]
["bitfinex","BTCUSD",1641989591174,2.15774461,42987.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989591976,2.17074461,42987.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989592375,1.74315427,42986.0,42985.0,0.007802]
["bitfinex","BTCUSD",1641989592784,0.05819942,42979.0,42968.0,0.0324]
["bitfinex","BTCUSD",1641989592978,0.058203,42975.0,42968.0,0.0324]
["bitfinex","BTCUSD",1641989593178,0.06000001,42974.0,42968.0,0.0324]
["bitfinex","BTCUSD",1641989593377,0.06039114,42974.0,42968.0,0.0324]
["bitfinex","BTCUSD",1641989593580,0.06039114,42974.0,42971.0,0.00077402]
["bitfinex","BTCUSD",1641989595033,0.11859014,42974.0,42971.0,0.00077402]
["bitfinex","BTCUSD",1641989595432,0.9,42973.0,42965.0,0.058198]
["bitfinex","BTCUSD",1641989595631,0.90039113,42973.0,42970.0,0.00080609]
["bitfinex","BTCUSD",1641989596135,0.91139113,42973.0,42970.0,0.00080609]
["bitfinex","BTCUSD",1641989597131,0.96959113,42973.0,42970.0,0.00080609]
["bitfinex","BTCUSD",1641989597335,0.95859113,42973.0,42961.0,0.174594]
["bitfinex","BTCUSD",1641989597534,0.95859113,42973.0,42961.0,0.058202]
["bitfinex","BTCUSD",1641989597780,0.95859113,42973.0,42958.0,0.57500928]
["bitfinex","BTCUSD",1641989597973,0.97259113,42973.0,42958.0,0.63300928]
["bitfinex","BTCUSD",1641989598682,0.00065524,42969.0,42963.0,0.00068061]
["bitfinex","BTCUSD",1641989599575,0.00065523,42968.0,42963.0,0.05956121]
["bitfinex","BTCUSD",1641989599775,0.00065523,42968.0,42964.0,0.374904]
["bitfinex","BTCUSD",1641989600174,0.00065523,42968.0,42964.0,0.474904]
["bitfinex","BTCUSD",1641989600975,0.00065523,42968.0,42966.0,0.05819246]
["bitfinex","BTCUSD",1641989601176,0.00065523,42968.0,42967.0,0.374904]
["bitfinex","BTCUSD",1641989601380,0.00065523,42968.0,42965.0,0.058193]
["bitfinex","BTCUSD",1641989601630,0.00065523,42968.0,42966.0,0.374904]
["bitfinex","BTCUSD",1641989602033,0.00065523,42968.0,42964.0,0.058201]
["bitfinex","BTCUSD",1641989602333,0.00063691,42970.0,42963.0,0.00069303]
["bitfinex","BTCUSD",1641989602531,0.00102804,42970.0,42963.0,0.00069303]
["bitfinex","BTCUSD",1641989603132,0.058207,42968.0,42963.0,0.00069303]
["bitfinex","BTCUSD",1641989603332,0.058207,42968.0,42963.0,0.00069302]
["bitfinex","BTCUSD",1641989603333,0.05821089,42967.0,42963.0,0.00069302]
["bitfinex","BTCUSD",1641989604231,0.05821089,42967.0,42955.0,9.302e-05]
["bitfinex","BTCUSD",1641989604431,0.05884778,42967.0,42963.0,0.00069301]
["bitfinex","BTCUSD",1641989604632,0.053211,42965.0,42963.0,0.00069301]
["bitfinex","BTCUSD",1641989605281,0.00063689,42967.0,42963.0,0.00069301]
["bitfinex","BTCUSD",1641989605771,0.00064921,42966.0,42961.0,0.00069541]
["bitfinex","BTCUSD",1641989607675,0.0006492,42966.0,42961.0,0.00069541]
["bitfinex","BTCUSD",1641989609224,0.35,42965.0,42958.0,0.04959546]
["bitfinex","BTCUSD",1641989609623,0.00064706,42966.0,42957.0,0.25744968]
["bitfinex","BTCUSD",1641989610123,0.00064706,42966.0,42961.0,0.058204]
["bitfinex","BTCUSD",1641989610524,0.011,42967.0,42961.0,0.058204]
["bitfinex","BTCUSD",1641989611426,0.00162429,42970.0,42958.0,0.058208]
["bitfinex","BTCUSD",1641989611627,0.05820769,42969.0,42958.0,0.058208]
["bitfinex","BTCUSD",1641989611823,0.05859882,42969.0,42958.0,0.058208]
["bitfinex","BTCUSD",1641989612874,0.00079968,42966.0,42959.0,0.00084271]
["bitfinex","BTCUSD",1641989613777,0.00079968,42966.0,42962.0,0.058198]
["bitfinex","BTCUSD",1641989613973,0.00079968,42966.0,42963.0,0.67044955]
["bitfinex","BTCUSD",1641989614176,0.00079967,42965.0,42963.0,0.72864455]
["bitfinex","BTCUSD",1641989614372,0.00079967,42965.0,42963.0,0.533099]
["bitfinex","BTCUSD",1641989614576,0.00079967,42965.0,42963.0,0.374904]
["bitfinex","BTCUSD",1641989614974,0.00079967,42965.0,42963.0,0.424904]
["bitfinex","BTCUSD",1641989615375,0.00039113,42969.0,42963.0,0.424904]
["bitfinex","BTCUSD",1641989615376,0.00079968,42966.0,42963.0,0.424904]
["bitfinex","BTCUSD",1641989615775,0.00079968,42966.0,42963.0,0.374904]
["bitfinex","BTCUSD",1641989616176,0.00079968,42966.0,42963.0,0.005]
["bitfinex","BTCUSD",1641989616622,0.00079969,42967.0,42963.0,0.005]
["bitfinex","BTCUSD",1641989617424,0.00079969,42967.0,42959.0,0.00084272]
["bitfinex","BTCUSD",1641989617624,0.00079969,42967.0,42959.0,0.00065874]
["bitfinex","BTCUSD",1641989617625,0.00062681,42967.0,42959.0,0.00065874]
["bitfinex","BTCUSD",1641989618223,0.00062681,42967.0,42959.0,0.25497315]
["bitfinex","BTCUSD",1641989618425,0.00062681,42967.0,42959.0,0.00065874]
["bitfinex","BTCUSD",1641989618624,0.00062681,42967.0,42959.0,0.04725874]
["bitfinex","BTCUSD",1641989619226,0.0006268,42965.0,42959.0,0.04725872]
["bitfinex","BTCUSD",1641989619826,0.0006268,42965.0,42960.0,0.374904]
["bitfinex","BTCUSD",1641989620025,0.00062679,42964.0,42960.0,0.374904]
["bitfinex","BTCUSD",1641989620293,0.00062679,42964.0,42960.0,0.63063841]
["bitfinex","BTCUSD",1641989620473,0.00062679,42964.0,42960.0,0.68063841]
["bitfinex","BTCUSD",1641989621276,0.00066397,42964.0,42960.0,0.63063841]
["bitfinex","BTCUSD",1641989621474,0.00066397,42964.0,42960.0,0.374904]
["bitfinex","BTCUSD",1641989622380,0.00066397,42964.0,42959.0,0.00639738]
["bitfinex","BTCUSD",1641989622381,0.05948829,42962.0,42959.0,0.00639738]
["bitfinex","BTCUSD",1641989622575,0.05948975,42962.0,42959.0,0.00569869]
["bitfinex","BTCUSD",1641989622974,0.058218,42961.0,42959.0,0.00569869]
["bitfinex","BTCUSD",1641989623374,0.058218,42961.0,42959.0,0.00069869]
["bitfinex","BTCUSD",1641989623575,0.1164362,42961.0,42959.0,0.00069869]
["bitfinex","BTCUSD",1641989623774,0.1746572,42961.0,42958.0,0.00069869]
["bitfinex","BTCUSD",1641989624027,1.008221,42961.0,42954.0,0.31689172]
["bitfinex","BTCUSD",1641989624225,1.008221,42961.0,42954.0,0.31889172]
["bitfinex","BTCUSD",1641989624425,0.058221,42958.0,42954.0,0.31889172]
["bitfinex","BTCUSD",1641989625428,0.058221,42958.0,42954.0,0.31689172]
["bitfinex","BTCUSD",1641989626027,0.058221,42957.0,42954.0,0.31189172]
["bitfinex","BTCUSD",1641989626528,0.116443,42957.0,42954.0,0.31189172]
["bitfinex","BTCUSD",1641989627528,0.058221,42957.0,42954.0,0.31189172]
["bitfinex","BTCUSD",1641989629176,0.00128337,42956.0,42954.0,0.31189172]
["bitfinex","BTCUSD",1641989629476,1.10946996,42955.0,42954.0,0.31189172]
["bitfinex","BTCUSD",1641989630077,1.13446996,42955.0,42954.0,0.31189172]
["bitfinex","BTCUSD",1641989630277,1.13446996,42955.0,42953.0,0.00194274]
["bitfinex","BTCUSD",1641989630878,1.18085827,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1641989631276,1.05,42953.0,42950.0,0.14929093]
["bitfinex","BTCUSD",1641989631540,1.05,42953.0,42948.0,0.0022]
["bitfinex","BTCUSD",1641989631541,1.05,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1641989631928,1.1,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1641989632127,1.112,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1641989632433,1.05120005,42950.0,42948.0,0.0005]
["bitfinex","BTCUSD",1641989632629,1.32591705,42950.0,42948.0,0.0005]
["bitfinex","BTCUSD",1641989632826,1.22591705,42950.0,42948.0,0.0005]
["bitfinex","BTCUSD",1641989633028,1.05,42949.0,42945.0,0.0022]
["bitfinex","BTCUSD",1641989633231,1.05,42949.0,42947.0,0.00084281]
["bitfinex","BTCUSD",1641989633430,0.05823477,42948.0,42947.0,0.00084281]
["bitfinex","BTCUSD",1641989633631,1.108234,42949.0,42947.0,0.00084281]
["bitfinex","BTCUSD",1641989633832,1.166479,42948.0,42939.0,0.32620465]
["bitfinex","BTCUSD",1641989634030,0.00127516,42943.0,42939.0,0.32620465]
["bitfinex","BTCUSD",1641989634231,1.05,42948.0,42939.0,0.32620465]
["bitfinex","BTCUSD",1641989634631,0.116476,42946.0,42939.0,0.32620465]
["bitfinex","BTCUSD",1641989634935,0.116476,42946.0,42939.0,0.32620461]
["bitfinex","BTCUSD",1641989635379,1.05,42948.0,42939.0,0.32120461]
["bitfinex","BTCUSD",1641989635780,0.116481,42945.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989636177,0.05824,42943.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989636378,0.058236,42946.0,42939.0,0.36783281]
["bitfinex","BTCUSD",1641989636579,1.062,42948.0,42939.0,0.36783281]
["bitfinex","BTCUSD",1641989636779,1.062,42948.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989637082,0.058238,42945.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989637280,0.05824,42943.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989637485,0.05823889,42944.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989637686,0.03089227,42947.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989637882,0.116475,42945.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989638180,0.116475,42945.0,42939.0,0.3186757]
["bitfinex","BTCUSD",1641989638181,0.00691795,42944.0,42939.0,0.3186757]
["bitfinex","BTCUSD",1641989638381,0.058237,42942.0,42939.0,0.3186757]
["bitfinex","BTCUSD",1641989639225,0.058237,42942.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989639627,0.00691795,42944.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989640431,0.00691795,42944.0,42939.0,0.31867569]
["bitfinex","BTCUSD",1641989641631,0.00691795,42944.0,42939.0,0.31951857]
["bitfinex","BTCUSD",1641989641833,0.00691795,42944.0,42939.0,0.31867569]
["bitfinex","BTCUSD",1641989642031,0.00691795,42944.0,42940.0,0.29281214]
["bitfinex","BTCUSD",1641989642232,0.00691795,42944.0,42941.0,0.0466]
["bitfinex","BTCUSD",1641989645284,0.00691795,42944.0,42941.0,0.0416]
["bitfinex","BTCUSD",1641989647028,0.00691795,42944.0,42942.0,0.374904]
["bitfinex","BTCUSD",1641989647228,0.00691795,42944.0,42943.0,0.63557545]
["bitfinex","BTCUSD",1641989647428,0.00691795,42944.0,42943.0,0.66047945]
["bitfinex","BTCUSD",1641989647627,0.00691795,42944.0,42943.0,0.421504]
["bitfinex","BTCUSD",1641989647833,0.00691795,42944.0,42943.0,0.271504]
["bitfinex","BTCUSD",1641989648028,0.00691795,42944.0,42943.0,0.0466]
["bitfinex","BTCUSD",1641989648229,0.00691795,42944.0,42943.0,0.0516]
["bitfinex","BTCUSD",1641989649231,0.00691795,42944.0,42943.0,0.42701]
["bitfinex","BTCUSD",1641989649431,0.00691795,42944.0,42943.0,0.42201]
["bitfinex","BTCUSD",1641989650297,0.00691795,42944.0,42943.0,0.485235]
["bitfinex","BTCUSD",1641989650485,0.00691795,42944.0,42943.0,0.42701]
["bitfinex","BTCUSD",1641989650680,0.00691795,42944.0,42943.0,0.0516]
["bitfinex","BTCUSD",1641989651480,0.00691795,42944.0,42943.0,0.0466]
["bitfinex","BTCUSD",1641989651681,0.70691795,42944.0,42943.0,0.0466]
["bitfinex","BTCUSD",1641989651883,0.70691795,42944.0,42941.0,0.00063667]
["bitfinex","BTCUSD",1641989651884,0.85683795,42944.0,42941.0,0.00063667]
["bitfinex","BTCUSD",1641989652083,0.70691795,42944.0,42941.0,0.00063667]
["bitfinex","BTCUSD",1641989652382,0.72191795,42944.0,42941.0,0.00063667]
["bitfinex","BTCUSD",1641989653385,0.70691795,42944.0,42941.0,0.00063667]
["bitfinex","BTCUSD",1641989653584,0.70691795,42944.0,42940.0,0.00070564]
["bitfinex","BTCUSD",1641989654227,0.71691795,42944.0,42940.0,0.00070564]
["bitfinex","BTCUSD",1641989654629,0.01691795,42944.0,42940.0,0.00070564]
["bitfinex","BTCUSD",1641989654830,0.01691795,42944.0,42940.0,0.29337888]
["bitfinex","BTCUSD",1641989655028,0.01691795,42944.0,42940.0,0.00070565]
["bitfinex","BTCUSD",1641989655431,0.00691795,42944.0,42940.0,0.00070565]
["bitfinex","BTCUSD",1641989656128,0.00691795,42944.0,42939.0,0.31783281]
["bitfinex","BTCUSD",1641989656129,0.00691795,42944.0,42939.0,0.21353846]
["bitfinex","BTCUSD",1641989656330,0.00691795,42944.0,42940.0,0.00070565]
["bitfinex","BTCUSD",1641989657229,0.00691795,42944.0,42940.0,0.2758604]
["bitfinex","BTCUSD",1641989657429,0.00691795,42944.0,42939.0,0.21353846]
["bitfinex","BTCUSD",1641989658077,0.00691795,42944.0,42939.0,0.20853846]
["bitfinex","BTCUSD",1641989659079,0.00691795,42944.0,42940.0,0.6608821]
["bitfinex","BTCUSD",1641989659278,0.00691795,42944.0,42940.0,0.28116263]
["bitfinex","BTCUSD",1641989659480,0.00691795,42944.0,42939.0,0.25513846]
["bitfinex","BTCUSD",1641989659679,0.00691795,42944.0,42939.0,0.31336746]
["bitfinex","BTCUSD",1641989660079,0.00691795,42944.0,42939.0,0.37159746]
["bitfinex","BTCUSD",1641989660280,0.00691795,42944.0,42940.0,0.28415814]
["bitfinex","BTCUSD",1641989660481,0.00691795,42944.0,42939.0,0.31336746]
["bitfinex","BTCUSD",1641989660885,0.00691795,42944.0,42939.0,0.25513846]
["bitfinex","BTCUSD",1641989661727,0.00691795,42944.0,42940.0,0.28616357]
["bitfinex","BTCUSD",1641989662129,0.00082978,42947.0,42941.0,0.37541]
["bitfinex","BTCUSD",1641989662530,0.00082978,42947.0,42942.0,0.0966]
["bitfinex","BTCUSD",1641989662729,0.00082978,42947.0,42943.0,0.679273]
["bitfinex","BTCUSD",1641989662931,0.00082978,42947.0,42944.0,0.0466]
["bitfinex","BTCUSD",1641989663231,0.015,42953.0,42945.0,0.433633]
["bitfinex","BTCUSD",1641989663432,0.00082987,42947.0,42946.0,0.0466]
["bitfinex","BTCUSD",1641989664632,0.00039113,42953.0,42946.0,0.0466]
["bitfinex","BTCUSD",1641989665379,0.00039113,42953.0,42948.0,0.058219]
["bitfinex","BTCUSD",1641989665578,0.00039113,42953.0,42946.0,0.0466]
["bitfinex","BTCUSD",1641989665780,0.000639,42952.0,42946.0,0.0466]
["bitfinex","BTCUSD",1641989665979,0.00103013,42952.0,42946.0,0.0466]
["bitfinex","BTCUSD",1641989666982,0.00063899,42951.0,42946.0,0.0466]
["bitfinex","BTCUSD",1641989667179,0.00103012,42951.0,42946.0,0.0466]
["bitfinex","BTCUSD",1641989667383,0.00103012,42951.0,42947.0,0.31300267]
["bitfinex","BTCUSD",1641989667583,0.00103012,42951.0,42948.0,0.53305797]
["bitfinex","BTCUSD",1641989667785,0.00103012,42951.0,42948.0,0.59127059]
["bitfinex","BTCUSD",1641989667982,0.00103012,42951.0,42948.0,0.74127059]
["bitfinex","BTCUSD",1641989668180,0.00103012,42951.0,42948.0,0.74827059]
["bitfinex","BTCUSD",1641989668586,0.00103012,42951.0,42948.0,0.64827059]
["bitfinex","BTCUSD",1641989668782,0.00103012,42951.0,42949.0,0.17463]
["bitfinex","BTCUSD",1641989669031,0.00103012,42951.0,42950.0,1.02201]
["bitfinex","BTCUSD",1641989669326,0.00039113,42951.0,42950.0,0.47201]
["bitfinex","BTCUSD",1641989669928,0.00039113,42951.0,42950.0,0.57201]
["bitfinex","BTCUSD",1641989670129,0.00039113,42951.0,42950.0,0.62201]
["bitfinex","BTCUSD",1641989670330,0.00039113,42951.0,42950.0,0.47801]
["bitfinex","BTCUSD",1641989670628,0.00039113,42951.0,42950.0,0.42801]
["bitfinex","BTCUSD",1641989671234,0.00039113,42951.0,42950.0,0.47801]
["bitfinex","BTCUSD",1641989671430,0.00039113,42951.0,42950.0,0.57801]
["bitfinex","BTCUSD",1641989671828,0.00039113,42951.0,42950.0,0.47801]
["bitfinex","BTCUSD",1641989672028,0.00039113,42951.0,42950.0,0.47201]
["bitfinex","BTCUSD",1641989672228,0.00039113,42951.0,42950.0,0.47901]
["bitfinex","BTCUSD",1641989673493,0.00039113,42951.0,42950.0,0.47201]
["bitfinex","BTCUSD",1641989674291,0.00039113,42951.0,42950.0,0.42901]
["bitfinex","BTCUSD",1641989675094,0.00039113,42951.0,42950.0,0.47901]
["bitfinex","BTCUSD",1641989675494,0.00039113,42951.0,42950.0,0.77201]
["bitfinex","BTCUSD",1641989675695,0.10039113,42951.0,42950.0,0.47201]
["bitfinex","BTCUSD",1641989676297,0.10039113,42951.0,42950.0,0.47801]
["bitfinex","BTCUSD",1641989677435,0.10039113,42951.0,42950.0,0.47201]
["bitfinex","BTCUSD",1641989678034,0.10039113,42951.0,42950.0,0.42201]
["bitfinex","BTCUSD",1641989678233,0.10039113,42951.0,42950.0,0.42701]
["bitfinex","BTCUSD",1641989678633,0.10039113,42951.0,42950.0,0.0516]
["bitfinex","BTCUSD",1641989679636,0.10039113,42951.0,42948.0,0.00127997]
["bitfinex","BTCUSD",1641989679837,0.10039113,42951.0,42942.0,0.00069052]
["bitfinex","BTCUSD",1641989680289,0.15862033,42951.0,42942.0,0.00069005]
["bitfinex","BTCUSD",1641989680583,0.10039113,42951.0,42942.0,0.05891705]
["bitfinex","BTCUSD",1641989680782,0.10039113,42951.0,42942.0,0.00069005]
["bitfinex","BTCUSD",1641989681383,0.0006738,42949.0,42942.0,0.00069002]
["bitfinex","BTCUSD",1641989681587,0.00798211,42949.0,42942.0,0.00069002]
["bitfinex","BTCUSD",1641989682186,0.05823296,42948.0,42942.0,0.00069002]
["bitfinex","BTCUSD",1641989682384,0.05862409,42948.0,42942.0,0.00069002]
["bitfinex","BTCUSD",1641989682586,0.05862409,42948.0,42942.0,0.00069001]
["bitfinex","BTCUSD",1641989682587,0.33880401,42947.0,42942.0,0.00069001]
["bitfinex","BTCUSD",1641989682785,0.00159196,42947.0,42942.0,0.00069001]
["bitfinex","BTCUSD",1641989683087,0.00129817,42943.0,42942.0,0.00069001]
["bitfinex","BTCUSD",1641989683285,1.95807217,42943.0,42942.0,0.00069001]
["bitfinex","BTCUSD",1641989683884,1.95807217,42943.0,42940.0,0.00069013]
["bitfinex","BTCUSD",1641989683885,0.02613591,42942.0,42940.0,0.00069013]
["bitfinex","BTCUSD",1641989684136,1.89853,42941.0,42940.0,0.00069013]
["bitfinex","BTCUSD",1641989684333,2.015027,42941.0,42940.0,0.00069013]
["bitfinex","BTCUSD",1641989684636,1.89853,42941.0,42940.0,0.00069013]
["bitfinex","BTCUSD",1641989685034,1.89853,42941.0,42938.0,0.00069015]
["bitfinex","BTCUSD",1641989685432,0.058245,42940.0,42938.0,0.00069015]
["bitfinex","BTCUSD",1641989685632,1.44853,42939.0,42938.0,0.00069015]
["bitfinex","BTCUSD",1641989685834,1.44892113,42939.0,42938.0,0.00069015]
["bitfinex","BTCUSD",1641989686232,0.86092113,42939.0,42937.0,0.00069016]
["bitfinex","BTCUSD",1641989686445,0.71100113,42939.0,42937.0,0.00069016]
["bitfinex","BTCUSD",1641989686835,0.14992,42938.0,42937.0,0.00069016]
["bitfinex","BTCUSD",1641989687033,0.84892113,42938.0,42937.0,0.00069016]
["bitfinex","BTCUSD",1641989687433,0.84892113,42938.0,42936.0,0.00069016]
["bitfinex","BTCUSD",1641989688287,0.86592113,42938.0,42936.0,0.00069016]
["bitfinex","BTCUSD",1641989688789,0.86592113,42938.0,42935.0,0.00069017]
["bitfinex","BTCUSD",1641989688790,0.71600113,42938.0,42935.0,0.00069017]
["bitfinex","BTCUSD",1641989689587,0.69900113,42938.0,42935.0,0.00069017]
["bitfinex","BTCUSD",1641989689791,0.69900113,42938.0,42934.0,0.43869017]
["bitfinex","BTCUSD",1641989690390,0.70500113,42938.0,42934.0,0.43869017]
["bitfinex","BTCUSD",1641989690690,0.14992,42937.0,42934.0,0.43869017]
["bitfinex","BTCUSD",1641989690889,0.15031113,42937.0,42934.0,0.43938036]
["bitfinex","BTCUSD",1641989691090,0.00039113,42937.0,42934.0,0.43869019]
["bitfinex","BTCUSD",1641989691529,0.00039113,42937.0,42934.0,0.33369019]
["bitfinex","BTCUSD",1641989691833,0.00039113,42937.0,42935.0,0.25077455]
["bitfinex","BTCUSD",1641989692030,0.00039113,42937.0,42934.0,0.17539581]
["bitfinex","BTCUSD",1641989692232,0.00039113,42937.0,42933.0,0.00069019]
["bitfinex","BTCUSD",1641989692832,0.35,42936.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989693032,0.35,42936.0,42930.0,0.058241]
["bitfinex","BTCUSD",1641989693033,0.35039113,42936.0,42930.0,0.058241]
["bitfinex","BTCUSD",1641989693432,0.00039113,42936.0,42932.0,0.05824]
["bitfinex","BTCUSD",1641989693634,0.00039113,42936.0,42929.0,0.05]
["bitfinex","BTCUSD",1641989693833,0.00039113,42936.0,42928.0,0.166481]
["bitfinex","BTCUSD",1641989694032,0.00039113,42936.0,42929.0,0.37541]
["bitfinex","BTCUSD",1641989694434,0.00039113,42936.0,42928.0,0.058246]
["bitfinex","BTCUSD",1641989694636,0.00039113,42936.0,42925.0,0.00308967]
["bitfinex","BTCUSD",1641989694637,0.00069878,42934.0,42925.0,0.00308967]
["bitfinex","BTCUSD",1641989694833,0.00108991,42934.0,42927.0,0.37541]
["bitfinex","BTCUSD",1641989695482,0.00108991,42934.0,42925.0,0.05308967]
["bitfinex","BTCUSD",1641989695681,0.00108991,42934.0,42925.0,0.00378775]
["bitfinex","BTCUSD",1641989695885,0.00069879,42933.0,42925.0,0.05308968]
["bitfinex","BTCUSD",1641989696182,0.00108992,42933.0,42925.0,0.00308968]
["bitfinex","BTCUSD",1641989696383,0.00108992,42933.0,42927.0,0.37541]
["bitfinex","BTCUSD",1641989696585,0.00108992,42933.0,42925.0,0.00308968]
["bitfinex","BTCUSD",1641989696785,0.00108992,42933.0,42927.0,0.37541]
["bitfinex","BTCUSD",1641989696985,0.0006988,42932.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989697184,0.0006988,42932.0,42927.0,0.37541]
["bitfinex","BTCUSD",1641989697384,0.00108993,42932.0,42927.0,0.37541]
["bitfinex","BTCUSD",1641989697586,0.00108993,42932.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989697784,0.00108993,42932.0,42927.0,0.37541]
["bitfinex","BTCUSD",1641989698184,0.00107766,42932.0,42927.0,0.37541]
["bitfinex","BTCUSD",1641989698785,0.00107766,42932.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989699032,0.15,42931.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989700537,0.15068653,42931.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989701835,0.15069079,42931.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989702885,0.20963729,42931.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989703083,0.2089465,42931.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989703286,0.15069079,42931.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989703588,0.00123293,42928.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989704184,0.05825967,42929.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989704585,0.70961,42930.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989705386,0.76855713,42930.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989705586,0.75755713,42930.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989706186,0.6992995,42930.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989706384,0.7042995,42930.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989707631,0.6992995,42930.0,42926.0,0.00076587]
["bitfinex","BTCUSD",1641989708231,0.6992995,42930.0,42927.0,0.0466]
["bitfinex","BTCUSD",1641989708434,0.7042995,42930.0,42927.0,0.22132669]
["bitfinex","BTCUSD",1641989708637,0.7042995,42930.0,42927.0,0.27132669]
["bitfinex","BTCUSD",1641989708839,0.00039113,42932.0,42930.0,1.42541]
["bitfinex","BTCUSD",1641989709034,0.1,42935.0,42931.0,1.92912476]
["bitfinex","BTCUSD",1641989709232,0.1,42935.0,42934.0,1.42541]
["bitfinex","BTCUSD",1641989709433,0.1,42935.0,42934.0,2.20745144]
["bitfinex","BTCUSD",1641989709633,0.1,42935.0,42934.0,2.30745144]
["bitfinex","BTCUSD",1641989710290,0.1,42935.0,42934.0,1.25745144]
["bitfinex","BTCUSD",1641989710583,0.59374706,42951.0,42950.0,26.26015873]
["bitfinex","BTCUSD",1641989710584,0.00127129,42951.0,42950.0,26.26015873]
["bitfinex","BTCUSD",1641989710883,0.69848,42951.0,42950.0,26.26015873]
["bitfinex","BTCUSD",1641989711687,1.29095577,42951.0,42950.0,26.26015873]
["bitfinex","BTCUSD",1641989712487,0.72748,42951.0,42950.0,26.26015873]
["bitfinex","BTCUSD",1641989712689,0.72748,42951.0,42950.0,24.67260604]
["bitfinex","BTCUSD",1641989713686,0.69848,42951.0,42950.0,24.67260604]
["bitfinex","BTCUSD",1641989714338,0.76148,42951.0,42950.0,25.09461604]
["bitfinex","BTCUSD",1641989714540,0.76148,42951.0,42950.0,25.17293142]
["bitfinex","BTCUSD",1641989714740,0.76148,42951.0,42950.0,25.22627286]
["bitfinex","BTCUSD",1641989715642,0.69848,42951.0,42950.0,25.32627286]
["bitfinex","BTCUSD",1641989716441,0.69848,42951.0,42950.0,25.91637286]
["bitfinex","BTCUSD",1641989717641,0.69848,42951.0,42950.0,25.90837286]
["bitfinex","BTCUSD",1641989718481,0.69848,42951.0,42950.0,25.89832286]
["bitfinex","BTCUSD",1641989718981,0.69848,42951.0,42950.0,25.79832286]
["bitfinex","BTCUSD",1641989719180,0.69848,42951.0,42950.0,25.89832286]
["bitfinex","BTCUSD",1641989719585,0.69848,42951.0,42950.0,25.88132286]
["bitfinex","BTCUSD",1641989720385,0.69848,42951.0,42950.0,27.36335286]
["bitfinex","BTCUSD",1641989720586,0.232955,42951.0,42950.0,27.36335286]
["bitfinex","BTCUSD",1641989720782,0.166965,42951.0,42950.0,27.36335286]
["bitfinex","BTCUSD",1641989720988,0.59247577,42967.0,42950.0,27.51335286]
["bitfinex","BTCUSD",1641989721187,0.59247577,42967.0,42963.0,0.0012495]
["bitfinex","BTCUSD",1641989721540,0.00278601,42973.0,42964.0,0.0466]
["bitfinex","BTCUSD",1641989721541,0.63053055,42972.0,42964.0,0.0466]
["bitfinex","BTCUSD",1641989721740,0.63053055,42972.0,42969.0,0.00123111]
["bitfinex","BTCUSD",1641989721741,0.59938863,42972.0,42969.0,0.00123111]
["bitfinex","BTCUSD",1641989721938,0.59938863,42972.0,42970.0,0.0466]
["bitfinex","BTCUSD",1641989722339,0.14992,42971.0,42970.0,0.0466]
["bitfinex","BTCUSD",1641989722740,0.14992,42971.0,42970.0,0.30636393]
["bitfinex","BTCUSD",1641989722938,0.14992,42971.0,42970.0,0.30824311]
["bitfinex","BTCUSD",1641989723541,0.14992,42971.0,42970.0,0.0466]
["bitfinex","BTCUSD",1641989723742,0.00691286,42972.0,42965.0,0.05334144]
["bitfinex","BTCUSD",1641989723942,0.00691286,42972.0,42966.0,0.0466]
["bitfinex","BTCUSD",1641989724546,0.0008424,42971.0,42966.0,0.0466]
["bitfinex","BTCUSD",1641989725983,0.0008424,42971.0,42967.0,0.058191]
["bitfinex","BTCUSD",1641989726182,0.0008424,42971.0,42968.0,0.0466]
["bitfinex","BTCUSD",1641989726984,0.00084241,42972.0,42968.0,0.09994144]
["bitfinex","BTCUSD",1641989727180,0.14992,42971.0,42968.0,0.09994144]
["bitfinex","BTCUSD",1641989728183,0.00084241,42972.0,42968.0,0.09994144]
["bitfinex","BTCUSD",1641989728688,0.14992,42971.0,42968.0,0.09994144]
["bitfinex","BTCUSD",1641989729739,0.14992,42971.0,42968.0,0.19994144]
["bitfinex","BTCUSD",1641989731239,0.00065378,42972.0,42969.0,0.25714412]
["bitfinex","BTCUSD",1641989732239,0.00065378,42972.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989733081,0.00760916,42973.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989733281,0.14992,42972.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989733683,0.00760916,42973.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989733880,0.00760916,42973.0,42971.0,0.25368368]
["bitfinex","BTCUSD",1641989734482,0.00760916,42973.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989735881,0.00691294,42973.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989737339,0.00691294,42973.0,42968.0,0.1466]
["bitfinex","BTCUSD",1641989737738,0.00691294,42973.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989738139,0.00759957,42973.0,42971.0,0.2731005]
["bitfinex","BTCUSD",1641989738339,0.00759957,42973.0,42972.0,0.0466]
["bitfinex","BTCUSD",1641989738540,0.00068663,42973.0,42972.0,0.04788981]
["bitfinex","BTCUSD",1641989738737,0.00068663,42973.0,42972.0,0.34788981]
["bitfinex","BTCUSD",1641989738944,0.00068663,42973.0,42972.0,0.72329981]
["bitfinex","BTCUSD",1641989739139,0.00068663,42973.0,42972.0,0.82329981]
["bitfinex","BTCUSD",1641989739338,0.42,42982.0,42973.0,0.058183]
["bitfinex","BTCUSD",1641989739339,0.00068661,42975.0,42973.0,0.058183]
["bitfinex","BTCUSD",1641989739538,0.00068661,42975.0,42973.0,0.154783]
["bitfinex","BTCUSD",1641989740138,0.00068661,42975.0,42973.0,0.0966]
["bitfinex","BTCUSD",1641989740590,0.00068878,42976.0,42973.0,0.0966]
["bitfinex","BTCUSD",1641989740787,0.00068878,42976.0,42973.0,0.0466]
["bitfinex","BTCUSD",1641989741591,0.00068877,42977.0,42973.0,0.0466]
["bitfinex","BTCUSD",1641989743791,0.00068877,42977.0,42968.0,0.25]
["bitfinex","BTCUSD",1641989743792,0.05888577,42977.0,42968.0,0.1]
["bitfinex","BTCUSD",1641989744039,0.058201,42974.0,42968.0,0.1]
["bitfinex","BTCUSD",1641989744244,0.14992,42973.0,42968.0,0.1]
["bitfinex","BTCUSD",1641989745338,0.15060831,42973.0,42968.0,0.1]
["bitfinex","BTCUSD",1641989745741,0.058205,42972.0,42968.0,0.1]
["bitfinex","BTCUSD",1641989745942,0.15683372,42971.0,42968.0,0.1]
["bitfinex","BTCUSD",1641989746641,0.00691372,42971.0,42968.0,0.1]
["bitfinex","BTCUSD",1641989747341,0.00691372,42971.0,42968.0,0.216382]
["bitfinex","BTCUSD",1641989747543,0.00691372,42971.0,42968.0,0.158189]
["bitfinex","BTCUSD",1641989747803,0.00691372,42971.0,42969.0,0.058189]
["bitfinex","BTCUSD",1641989748192,0.00691372,42971.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989748992,0.00691372,42971.0,42970.0,0.42875144]
["bitfinex","BTCUSD",1641989750093,0.00691372,42971.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989750496,0.00565284,42971.0,42970.0,0.22572744]
["bitfinex","BTCUSD",1641989750695,0.00565284,42971.0,42970.0,0.17700831]
["bitfinex","BTCUSD",1641989750893,0.00565284,42971.0,42970.0,0.29339331]
["bitfinex","BTCUSD",1641989751737,0.00565284,42971.0,42970.0,0.28739331]
["bitfinex","BTCUSD",1641989753738,0.00565284,42971.0,42970.0,0.17100731]
["bitfinex","BTCUSD",1641989753937,0.00565284,42971.0,42970.0,0.16972644]
["bitfinex","BTCUSD",1641989754442,0.00565284,42971.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989754738,0.35565284,42971.0,42970.0,0.05334144]
["bitfinex","BTCUSD",1641989754939,0.35565284,42971.0,42965.0,0.116397]
["bitfinex","BTCUSD",1641989755137,0.35565284,42971.0,42965.0,0.166397]
["bitfinex","BTCUSD",1641989755586,1.04880711,42971.0,42968.0,0.116396]
["bitfinex","BTCUSD",1641989755798,0.14992,42970.0,42956.0,0.00122385]
["bitfinex","BTCUSD",1641989755986,0.17465595,42970.0,42956.0,0.00122385]
["bitfinex","BTCUSD",1641989756185,0.17534437,42970.0,42956.0,0.00122385]
["bitfinex","BTCUSD",1641989756384,0.69315427,42969.0,42956.0,0.00122385]
["bitfinex","BTCUSD",1641989756585,0.79315427,42969.0,42958.0,0.058214]
["bitfinex","BTCUSD",1641989756987,0.79315427,42969.0,42959.0,0.058213]
["bitfinex","BTCUSD",1641989757186,0.00068846,42966.0,42959.0,0.058213]
["bitfinex","BTCUSD",1641989757585,0.69315427,42965.0,42962.0,0.05943992]
["bitfinex","BTCUSD",1641989757786,0.5943522,42963.0,42962.0,0.63902992]
["bitfinex","BTCUSD",1641989757983,0.5943522,42963.0,42962.0,1.16475068]
["bitfinex","BTCUSD",1641989758585,0.043,42963.0,42962.0,1.54516068]
["bitfinex","BTCUSD",1641989758785,0.043,42963.0,42962.0,1.59176068]
["bitfinex","BTCUSD",1641989759436,0.043,42963.0,42962.0,1.69176068]
["bitfinex","BTCUSD",1641989760035,0.00068846,42965.0,42962.0,1.68676068]
["bitfinex","BTCUSD",1641989760236,0.00068846,42965.0,42963.0,0.433601]
["bitfinex","BTCUSD",1641989760440,0.00068846,42965.0,42964.0,0.58109366]
["bitfinex","BTCUSD",1641989760639,0.00068846,42965.0,42964.0,0.77288666]
["bitfinex","BTCUSD",1641989760836,0.00068846,42966.0,42964.0,0.77288666]
["bitfinex","BTCUSD",1641989761040,0.00068846,42966.0,42965.0,0.64760803]
["bitfinex","BTCUSD",1641989761242,0.00068846,42966.0,42965.0,0.69760803]
["bitfinex","BTCUSD",1641989762040,0.00068844,42968.0,42965.0,0.69760803]
["bitfinex","BTCUSD",1641989762244,0.59504064,42968.0,42966.0,0.058194]
["bitfinex","BTCUSD",1641989762887,0.5943522,42967.0,42965.0,0.44158703]
["bitfinex","BTCUSD",1641989763487,0.9443522,42966.0,42965.0,0.061194]
["bitfinex","BTCUSD",1641989763689,0.7442722,42966.0,42964.0,0.116383]
["bitfinex","BTCUSD",1641989763887,0.14992,42965.0,42963.0,0.058208]
["bitfinex","BTCUSD",1641989764794,0.14992,42965.0,42961.0,0.058211]
["bitfinex","BTCUSD",1641989764991,0.69315427,42964.0,42961.0,0.058211]
["bitfinex","BTCUSD",1641989765793,0.11641708,42968.0,42961.0,0.058211]
["bitfinex","BTCUSD",1641989765794,0.00068847,42965.0,42961.0,0.058211]
["bitfinex","BTCUSD",1641989765991,0.99262622,42965.0,42961.0,0.058211]
["bitfinex","BTCUSD",1641989766296,0.14992,42964.0,42962.0,0.058209]
["bitfinex","BTCUSD",1641989766545,0.14992,42964.0,42962.0,0.116416]
["bitfinex","BTCUSD",1641989766743,1.14185775,42964.0,42962.0,0.011416]
["bitfinex","BTCUSD",1641989766944,1.20006412,42964.0,42962.0,0.011416]
["bitfinex","BTCUSD",1641989767144,1.20006412,42964.0,42962.0,0.31870684]
["bitfinex","BTCUSD",1641989767348,0.99193775,42963.0,42962.0,0.37691584]
["bitfinex","BTCUSD",1641989767543,0.99193775,42963.0,42962.0,0.069625]
["bitfinex","BTCUSD",1641989767743,0.99193775,42963.0,42962.0,0.011416]
["bitfinex","BTCUSD",1641989767941,0.99193775,42963.0,42962.0,0.061416]
["bitfinex","BTCUSD",1641989768343,0.00068847,42965.0,42962.0,0.061416]
["bitfinex","BTCUSD",1641989768544,0.051,42963.0,42962.0,0.061416]
["bitfinex","BTCUSD",1641989768746,0.051,42963.0,42962.0,0.056416]
["bitfinex","BTCUSD",1641989769647,0.051,42963.0,42962.0,0.11462]
["bitfinex","BTCUSD",1641989769847,0.051,42963.0,42962.0,0.36553491]
["bitfinex","BTCUSD",1641989770044,0.051,42963.0,42962.0,0.11462]
["bitfinex","BTCUSD",1641989770294,0.64570259,42963.0,42962.0,0.36527696]
["bitfinex","BTCUSD",1641989770487,0.59470259,42963.0,42962.0,0.36668657]
["bitfinex","BTCUSD",1641989770888,0.59470259,42964.0,42962.0,0.11462]
["bitfinex","BTCUSD",1641989771090,0.59470259,42964.0,42962.0,0.172822]
["bitfinex","BTCUSD",1641989771687,0.59470259,42963.0,42962.0,0.172822]
["bitfinex","BTCUSD",1641989771889,0.59470259,42963.0,42962.0,0.056416]
["bitfinex","BTCUSD",1641989772788,0.64670259,42963.0,42962.0,0.056416]
["bitfinex","BTCUSD",1641989773290,0.052,42963.0,42962.0,0.006416]
["bitfinex","BTCUSD",1641989773790,0.00068846,42965.0,42962.0,0.006416]
["bitfinex","BTCUSD",1641989774037,0.00068847,42965.0,42963.0,0.058204]
["bitfinex","BTCUSD",1641989774239,0.00068847,42965.0,42964.0,0.25170095]
["bitfinex","BTCUSD",1641989774638,0.00068847,42965.0,42963.0,0.104804]
["bitfinex","BTCUSD",1641989774838,0.00068847,42965.0,42963.0,0.154804]
["bitfinex","BTCUSD",1641989775041,0.00068847,42965.0,42963.0,0.104804]
["bitfinex","BTCUSD",1641989775242,0.05820376,42966.0,42962.0,0.058205]
["bitfinex","BTCUSD",1641989775542,0.00039113,42966.0,42962.0,0.058205]
["bitfinex","BTCUSD",1641989775943,0.00039113,42966.0,42963.0,0.058207]
["bitfinex","BTCUSD",1641989776144,0.058208,42965.0,42958.0,0.30791244]
["bitfinex","BTCUSD",1641989776345,0.00039113,42965.0,42962.0,0.116406]
["bitfinex","BTCUSD",1641989776943,0.99228715,42965.0,42962.0,0.116406]
["bitfinex","BTCUSD",1641989777548,0.59462596,42963.0,42962.0,0.232811]
["bitfinex","BTCUSD",1641989777805,0.59501709,42963.0,42962.0,0.166405]
["bitfinex","BTCUSD",1641989777997,0.00039113,42963.0,42962.0,0.166405]
["bitfinex","BTCUSD",1641989778197,0.00039113,42963.0,42962.0,0.541815]
["bitfinex","BTCUSD",1641989779095,0.00039113,42963.0,42962.0,0.166405]
["bitfinex","BTCUSD",1641989779596,0.59499477,42963.0,42962.0,0.166405]
["bitfinex","BTCUSD",1641989780200,0.00039113,42963.0,42962.0,0.161405]
["bitfinex","BTCUSD",1641989780698,0.05239113,42963.0,42962.0,0.161405]
["bitfinex","BTCUSD",1641989781945,0.00039113,42963.0,42962.0,0.161405]
["bitfinex","BTCUSD",1641989783351,0.59460364,42964.0,42963.0,0.058198]
["bitfinex","BTCUSD",1641989783550,0.59460364,42964.0,42963.0,0.154798]
["bitfinex","BTCUSD",1641989783750,0.59460364,42964.0,42963.0,0.15603382]
["bitfinex","BTCUSD",1641989783950,0.5952921,42965.0,42963.0,0.15603382]
["bitfinex","BTCUSD",1641989784150,0.5952921,42965.0,42963.0,0.21422082]
["bitfinex","BTCUSD",1641989784660,0.5952921,42965.0,42963.0,0.2724077]
["bitfinex","BTCUSD",1641989784851,0.00068845,42966.0,42963.0,0.21422082]
["bitfinex","BTCUSD",1641989785050,0.00068845,42966.0,42964.0,0.232756]
["bitfinex","BTCUSD",1641989785300,0.00068845,42966.0,42965.0,0.3466]
["bitfinex","BTCUSD",1641989785494,0.00068845,42966.0,42965.0,0.72201]
["bitfinex","BTCUSD",1641989785791,0.00068845,42966.0,42965.0,0.77201]
["bitfinex","BTCUSD",1641989786190,0.00068844,42968.0,42965.0,0.77201]
["bitfinex","BTCUSD",1641989786391,0.00068844,42968.0,42966.0,0.058187]
["bitfinex","BTCUSD",1641989786595,0.00068844,42968.0,42967.0,0.4466]
["bitfinex","BTCUSD",1641989786890,0.00068844,42968.0,42967.0,0.0466]
["bitfinex","BTCUSD",1641989787291,0.59529207,42970.0,42967.0,0.0466]
["bitfinex","BTCUSD",1641989787489,0.59529207,42970.0,42968.0,0.166381]
["bitfinex","BTCUSD",1641989787691,0.00068843,42970.0,42969.0,0.10479]
["bitfinex","BTCUSD",1641989787892,0.00068843,42970.0,42969.0,0.15479]
["bitfinex","BTCUSD",1641989788292,0.59529207,42970.0,42969.0,0.2060779]
["bitfinex","BTCUSD",1641989788491,0.59460364,42970.0,42969.0,0.2060779]
["bitfinex","BTCUSD",1641989789241,0.59529205,42972.0,42970.0,0.058188]
["bitfinex","BTCUSD",1641989789441,0.59529205,42972.0,42971.0,0.0466]
["bitfinex","BTCUSD",1641989790042,0.00068841,42972.0,42971.0,0.11786]
["bitfinex","BTCUSD",1641989790843,0.59460364,42973.0,42971.0,0.11786]
["bitfinex","BTCUSD",1641989791041,0.59460364,42973.0,42971.0,0.176042]
["bitfinex","BTCUSD",1641989791242,0.59460364,42973.0,42972.0,0.058182]
["bitfinex","BTCUSD",1641989791543,0.59529203,42974.0,42972.0,0.104782]
["bitfinex","BTCUSD",1641989791842,0.59529203,42974.0,42972.0,0.15604265]
["bitfinex","BTCUSD",1641989792042,0.59460364,42974.0,42972.0,0.27240165]
["bitfinex","BTCUSD",1641989792243,0.59460364,42974.0,42973.0,0.05]
["bitfinex","BTCUSD",1641989792443,0.59529203,42975.0,42973.0,0.0466]
["bitfinex","BTCUSD",1641989792645,0.59529203,42975.0,42974.0,0.058182]
["bitfinex","BTCUSD",1641989792893,0.59529203,42975.0,42974.0,0.104782]
["bitfinex","BTCUSD",1641989793095,0.00068839,42975.0,42974.0,0.154782]
["bitfinex","BTCUSD",1641989793292,0.59460364,42976.0,42974.0,0.154782]
["bitfinex","BTCUSD",1641989793293,0.59529201,42976.0,42974.0,0.154782]
["bitfinex","BTCUSD",1641989793791,0.57960364,42975.0,42974.0,0.154782]
["bitfinex","BTCUSD",1641989794392,0.57960364,42975.0,42974.0,0.204782]
["bitfinex","BTCUSD",1641989794993,0.00068837,42977.0,42975.0,0.058177]
["bitfinex","BTCUSD",1641989795192,0.00068837,42977.0,42975.0,0.104777]
["bitfinex","BTCUSD",1641989795607,0.00068837,42977.0,42975.0,0.10604311]
["bitfinex","BTCUSD",1641989795793,0.69417836,42978.0,42975.0,0.04786611]
["bitfinex","BTCUSD",1641989795992,0.69417836,42978.0,42977.0,0.05120347]
["bitfinex","BTCUSD",1641989796193,0.69417836,42978.0,42977.0,0.92321347]
["bitfinex","BTCUSD",1641989796394,0.00068836,42978.0,42977.0,0.97321347]
["bitfinex","BTCUSD",1641989796639,0.00068836,42978.0,42977.0,1.14065347]
["bitfinex","BTCUSD",1641989796940,0.00068835,42980.0,42977.0,1.19882147]
["bitfinex","BTCUSD",1641989797138,0.00068835,42980.0,42978.0,0.116342]
["bitfinex","BTCUSD",1641989797338,0.00068835,42980.0,42979.0,0.42201]
["bitfinex","BTCUSD",1641989797540,0.00068835,42980.0,42979.0,0.47201]
["bitfinex","BTCUSD",1641989797939,0.00068835,42980.0,42979.0,0.0966]
["bitfinex","BTCUSD",1641989798146,0.45,42980.0,42979.0,0.0466]
["bitfinex","BTCUSD",1641989798744,0.501,42980.0,42979.0,0.0466]
["bitfinex","BTCUSD",1641989798942,0.65092,42980.0,42979.0,0.0466]
["bitfinex","BTCUSD",1641989799846,0.65092,42980.0,42979.0,0.0416]
["bitfinex","BTCUSD",1641989800043,0.59992,42980.0,42979.0,0.0416]
["bitfinex","BTCUSD",1641989800694,0.049,42980.0,42979.0,0.0416]
["bitfinex","BTCUSD",1641989801501,0.049,42980.0,42979.0,0.29553927]
["bitfinex","BTCUSD",1641989801896,0.049,42980.0,42979.0,0.17073928]
["bitfinex","BTCUSD",1641989802194,0.049,42980.0,42978.0,0.16636]
["bitfinex","BTCUSD",1641989802694,0.00068833,42982.0,42979.0,0.058177]
["bitfinex","BTCUSD",1641989802893,0.00068833,42981.0,42980.0,0.058177]
["bitfinex","BTCUSD",1641989804049,0.59463269,42983.0,42980.0,0.058177]
["bitfinex","BTCUSD",1641989804449,0.59463269,42983.0,42980.0,0.162953]
["bitfinex","BTCUSD",1641989804848,0.59463269,42983.0,42981.0,0.058175]
["bitfinex","BTCUSD",1641989805248,0.00068832,42983.0,42981.0,0.058175]
["bitfinex","BTCUSD",1641989805951,0.00068831,42984.0,42981.0,0.058175]
["bitfinex","BTCUSD",1641989806149,0.59463268,42984.0,42981.0,0.058176]
["bitfinex","BTCUSD",1641989806554,0.14992,42983.0,42980.0,0.0466]
["bitfinex","BTCUSD",1641989806753,0.14992,42983.0,42977.0,0.116363]
["bitfinex","BTCUSD",1641989806754,0.33819397,42982.0,42977.0,0.116363]
["bitfinex","BTCUSD",1641989806951,0.14992,42981.0,42974.0,0.004]
["bitfinex","BTCUSD",1641989807351,0.14992,42981.0,42976.0,0.058185]
["bitfinex","BTCUSD",1641989807798,0.05818612,42979.0,42976.0,0.058185]
["bitfinex","BTCUSD",1641989807991,0.14492,42978.0,42974.0,0.004]
["bitfinex","BTCUSD",1641989808193,0.00068834,42980.0,42975.0,0.058183]
["bitfinex","BTCUSD",1641989808391,0.00068834,42980.0,42977.0,0.058184]
["bitfinex","BTCUSD",1641989808594,0.144958,42979.0,42970.0,0.00123392]
["bitfinex","BTCUSD",1641989808794,0.59394437,42977.0,42972.0,0.116375]
["bitfinex","BTCUSD",1641989808993,0.59394437,42977.0,42972.0,0.166375]
["bitfinex","BTCUSD",1641989809194,0.59394437,42977.0,42973.0,0.116359]
["bitfinex","BTCUSD",1641989809595,0.69349,42979.0,42974.0,0.108186]
["bitfinex","BTCUSD",1641989809894,0.59394437,42980.0,42976.0,0.116366]
["bitfinex","BTCUSD",1641989810094,0.144958,42979.0,42976.0,0.116366]
["bitfinex","BTCUSD",1641989810295,0.14564635,42979.0,42976.0,0.116366]
["bitfinex","BTCUSD",1641989810596,0.14564635,42979.0,42974.0,0.05]
["bitfinex","BTCUSD",1641989810794,0.00068835,42979.0,42974.0,0.05]
["bitfinex","BTCUSD",1641989810994,0.00068835,42979.0,42975.0,0.058183]
["bitfinex","BTCUSD",1641989811646,0.00068835,42979.0,42977.0,0.058173]
["bitfinex","BTCUSD",1641989812145,0.00068835,42979.0,42977.0,0.108173]
["bitfinex","BTCUSD",1641989812346,0.00068835,42979.0,42977.0,0.282706]
["bitfinex","BTCUSD",1641989812748,0.00068834,42980.0,42977.0,0.282706]
["bitfinex","BTCUSD",1641989812949,0.00068834,42980.0,42978.0,0.058179]
["bitfinex","BTCUSD",1641989813348,0.00068834,42980.0,42978.0,0.116352]
["bitfinex","BTCUSD",1641989813949,0.00068833,42981.0,42978.0,0.058173]
["bitfinex","BTCUSD",1641989814148,0.00068833,42981.0,42978.0,0.116354]
["bitfinex","BTCUSD",1641989814552,0.00068833,42981.0,42979.0,0.058176]
["bitfinex","BTCUSD",1641989815052,0.00068833,42982.0,42979.0,0.058176]
["bitfinex","BTCUSD",1641989815295,0.00068833,42982.0,42980.0,0.058175]
["bitfinex","BTCUSD",1641989815490,0.00068833,42982.0,42980.0,0.11635]
["bitfinex","BTCUSD",1641989816090,0.00068833,42982.0,42980.0,0.232695]
["bitfinex","BTCUSD",1641989816293,0.00068832,42983.0,42980.0,0.232695]
["bitfinex","BTCUSD",1641989816490,0.00068832,42983.0,42980.0,0.17452]
["bitfinex","BTCUSD",1641989816894,0.00068832,42983.0,42981.0,0.116347]
["bitfinex","BTCUSD",1641989817491,0.00068831,42984.0,42981.0,0.116347]
["bitfinex","BTCUSD",1641989817694,0.00068831,42984.0,42981.0,0.116346]
["bitfinex","BTCUSD",1641989817893,0.00068831,42984.0,42982.0,0.058174]
["bitfinex","BTCUSD",1641989818392,0.144958,42983.0,42981.0,0.058174]
["bitfinex","BTCUSD",1641989818592,0.144958,42983.0,42977.0,0.116353]
["bitfinex","BTCUSD",1641989818796,0.59463267,42985.0,42980.0,0.058181]
["bitfinex","BTCUSD",1641989819044,0.144958,42984.0,42980.0,0.058181]
["bitfinex","BTCUSD",1641989819345,0.59394437,42982.0,42980.0,0.058181]
["bitfinex","BTCUSD",1641989819545,0.144958,42981.0,42979.0,0.058179]
["bitfinex","BTCUSD",1641989819746,0.59394437,42982.0,42979.0,0.058179]
["bitfinex","BTCUSD",1641989820046,0.59394437,42982.0,42978.0,0.116351]
["bitfinex","BTCUSD",1641989820246,0.59394437,42982.0,42980.0,0.058176]
["bitfinex","BTCUSD",1641989820850,0.59394437,42983.0,42980.0,0.058176]
["bitfinex","BTCUSD",1641989821050,0.59463269,42983.0,42980.0,0.174528]
["bitfinex","BTCUSD",1641989821248,0.59394437,42982.0,42980.0,0.174528]
["bitfinex","BTCUSD",1641989822049,0.59394437,42982.0,42980.0,0.116352]
["bitfinex","BTCUSD",1641989823194,0.59394437,42982.0,42980.0,0.224529]
["bitfinex","BTCUSD",1641989823393,0.00068832,42983.0,42980.0,0.224529]
["bitfinex","BTCUSD",1641989823394,0.59463269,42983.0,42981.0,0.0466]
["bitfinex","BTCUSD",1641989823593,0.59463269,42983.0,42981.0,0.275556]
["bitfinex","BTCUSD",1641989823995,0.59463269,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1641989824192,0.59463269,42983.0,42982.0,0.0966]
["bitfinex","BTCUSD",1641989824393,0.00068832,42983.0,42982.0,0.154765]
["bitfinex","BTCUSD",1641989824695,0.0006883,42985.0,42982.0,0.154765]
["bitfinex","BTCUSD",1641989824892,0.0006883,42985.0,42982.0,0.0966]
["bitfinex","BTCUSD",1641989825095,0.0006883,42985.0,42983.0,0.058165]
["bitfinex","BTCUSD",1641989825295,0.0006883,42985.0,42984.0,0.0466]
["bitfinex","BTCUSD",1641989825895,0.59463266,42986.0,42984.0,0.0466]
["bitfinex","BTCUSD",1641989826099,0.59463266,42986.0,42984.0,0.104765]
["bitfinex","BTCUSD",1641989826100,0.00068829,42986.0,42984.0,0.104765]
["bitfinex","BTCUSD",1641989826296,0.00068829,42986.0,42985.0,0.28337504]
["bitfinex","BTCUSD",1641989826548,0.00068829,42986.0,42985.0,0.43938944]
["bitfinex","BTCUSD",1641989826745,0.00068829,42986.0,42985.0,0.6360144]
["bitfinex","BTCUSD",1641989827147,0.00068828,42988.0,42985.0,0.7941734]
["bitfinex","BTCUSD",1641989827344,0.00068828,42988.0,42986.0,0.058159]
["bitfinex","BTCUSD",1641989827549,0.00068828,42988.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641989828244,0.00068826,42990.0,42987.0,0.0466]
["bitfinex","BTCUSD",1641989828447,0.59463263,42990.0,42987.0,0.154756]
["bitfinex","BTCUSD",1641989828646,0.59463263,42990.0,42988.0,0.116317]
["bitfinex","BTCUSD",1641989828846,0.59463263,42990.0,42989.0,0.0466]
["bitfinex","BTCUSD",1641989829150,0.00068826,42990.0,42989.0,0.0466]
["bitfinex","BTCUSD",1641989829547,0.59424347,42992.0,42989.0,0.0466]
["bitfinex","BTCUSD",1641989829548,0.00068825,42991.0,42989.0,0.0466]
["bitfinex","BTCUSD",1641989829849,0.00068825,42991.0,42990.0,0.058161]
["bitfinex","BTCUSD",1641989830890,0.0002991,42992.0,42990.0,0.174481]
["bitfinex","BTCUSD",1641989831089,0.59394437,42991.0,42990.0,0.11632]
["bitfinex","BTCUSD",1641989831493,0.59394437,42991.0,42990.0,0.232637]
["bitfinex","BTCUSD",1641989831694,0.0002991,42992.0,42990.0,0.232637]
["bitfinex","BTCUSD",1641989831892,1.194958,42991.0,42989.0,0.16292]
["bitfinex","BTCUSD",1641989832093,1.194958,42991.0,42989.0,0.11632]
["bitfinex","BTCUSD",1641989832590,1.194958,42991.0,42989.0,0.058159]
["bitfinex","BTCUSD",1641989832997,0.144958,42991.0,42989.0,0.058159]
["bitfinex","BTCUSD",1641989833191,0.838448,42991.0,42989.0,0.058159]
["bitfinex","BTCUSD",1641989833391,0.69349,42991.0,42989.0,0.116327]
["bitfinex","BTCUSD",1641989833591,0.69349,42991.0,42989.0,0.011327]
["bitfinex","BTCUSD",1641989834045,0.59503338,42992.0,42989.0,0.011327]
["bitfinex","BTCUSD",1641989834249,0.59503338,42992.0,42990.0,0.058164]
["bitfinex","BTCUSD",1641989835345,0.144958,42991.0,42990.0,0.058164]
["bitfinex","BTCUSD",1641989835748,0.444958,42991.0,42990.0,0.058164]
["bitfinex","BTCUSD",1641989835947,0.444958,42991.0,42990.0,0.053164]
["bitfinex","BTCUSD",1641989836146,0.444958,42991.0,42989.0,0.116325]
["bitfinex","BTCUSD",1641989836750,0.144958,42991.0,42989.0,0.058166]
["bitfinex","BTCUSD",1641989837049,0.0002991,42992.0,42990.0,0.058163]
["bitfinex","BTCUSD",1641989837246,0.0002991,42992.0,42990.0,0.121563]
["bitfinex","BTCUSD",1641989838095,0.0002991,42992.0,42990.0,0.0634]
["bitfinex","BTCUSD",1641989838294,0.144958,42991.0,42987.0,0.05817]
["bitfinex","BTCUSD",1641989838490,0.0002991,42992.0,42985.0,0.48]
["bitfinex","BTCUSD",1641989838691,0.0581698,42991.0,42985.0,0.48]
["bitfinex","BTCUSD",1641989838892,0.0581698,42991.0,42985.0,0.485]
["bitfinex","BTCUSD",1641989839091,0.05885805,42991.0,42985.0,0.485]
["bitfinex","BTCUSD",1641989839502,0.00068825,42991.0,42988.0,0.05817]
["bitfinex","BTCUSD",1641989840296,0.00098735,42992.0,42988.0,0.05817]
["bitfinex","BTCUSD",1641989840495,0.00098735,42992.0,42989.0,0.058164]
["bitfinex","BTCUSD",1641989840695,0.00098735,42992.0,42990.0,0.116328]
["bitfinex","BTCUSD",1641989840894,0.59503339,42992.0,42990.0,0.116328]
["bitfinex","BTCUSD",1641989841745,0.0002991,42992.0,42990.0,0.116328]
["bitfinex","BTCUSD",1641989842348,0.0002991,42992.0,42991.0,0.3466291]
["bitfinex","BTCUSD",1641989843753,0.0002991,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1641989843949,0.0002991,42992.0,42991.0,0.1466]
["bitfinex","BTCUSD",1641989845150,0.0002991,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1641989845590,0.6002991,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1641989846190,0.0002991,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1641989846591,0.3002991,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1641989847195,0.0002991,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1641989847997,0.0002991,42992.0,42990.0,0.116328]
["bitfinex","BTCUSD",1641989848199,1.194958,42991.0,42988.0,0.058168]
["bitfinex","BTCUSD",1641989848798,1.207958,42991.0,42988.0,0.058168]
["bitfinex","BTCUSD",1641989849043,1.26612686,42991.0,42988.0,0.058168]
["bitfinex","BTCUSD",1641989849242,1.26612686,42991.0,42985.0,0.604335]
["bitfinex","BTCUSD",1641989849443,1.207958,42991.0,42985.0,0.008]
["bitfinex","BTCUSD",1641989849846,0.00068826,42990.0,42985.0,0.008]
["bitfinex","BTCUSD",1641989850043,0.05817349,42989.0,42980.0,0.116347]
["bitfinex","BTCUSD",1641989850845,0.05817349,42989.0,42984.0,0.058172]
["bitfinex","BTCUSD",1641989851051,0.33057968,42990.0,42980.0,0.116347]
["bitfinex","BTCUSD",1641989851052,0.00196565,42987.0,42980.0,0.116347]
["bitfinex","BTCUSD",1641989851248,0.144958,42986.0,42976.0,0.011]
["bitfinex","BTCUSD",1641989851445,0.00196565,42987.0,42976.0,0.011]
["bitfinex","BTCUSD",1641989852145,0.00196565,42987.0,42975.0,0.4183]
["bitfinex","BTCUSD",1641989852349,0.05818091,42982.0,42979.0,0.058179]
["bitfinex","BTCUSD",1641989852544,0.00068831,42984.0,42977.0,0.116359]
["bitfinex","BTCUSD",1641989852798,0.00068831,42984.0,42975.0,0.4243]
["bitfinex","BTCUSD",1641989852991,0.00068831,42984.0,42975.0,0.4743]
["bitfinex","BTCUSD",1641989853291,0.59473435,42984.0,42975.0,0.4743]
["bitfinex","BTCUSD",1641989853491,0.00068833,42982.0,42975.0,0.4743]
["bitfinex","BTCUSD",1641989853692,0.05818246,42981.0,42975.0,0.532482]
["bitfinex","BTCUSD",1641989854092,0.05818246,42981.0,42975.0,0.4743]
["bitfinex","BTCUSD",1641989854695,0.59404604,42984.0,42977.0,0.058179]
["bitfinex","BTCUSD",1641989854696,0.00068834,42980.0,42977.0,0.058179]
["bitfinex","BTCUSD",1641989855295,0.00068834,42980.0,42975.0,0.4743]
["bitfinex","BTCUSD",1641989855496,0.00068834,42980.0,42975.0,0.006]
["bitfinex","BTCUSD",1641989855896,0.144958,42979.0,42975.0,0.006]
["bitfinex","BTCUSD",1641989856095,0.00190182,42981.0,42968.0,0.00120192]
["bitfinex","BTCUSD",1641989856096,0.05818678,42978.0,42968.0,0.00120192]
["bitfinex","BTCUSD",1641989856295,0.05818678,42978.0,42969.0,0.375158]
["bitfinex","BTCUSD",1641989856547,0.006912,42980.0,42969.0,0.433347]
["bitfinex","BTCUSD",1641989856843,0.006912,42980.0,42969.0,0.525158]
["bitfinex","BTCUSD",1641989857043,0.00068837,42976.0,42971.0,0.05]
["bitfinex","BTCUSD",1641989857244,0.00068837,42976.0,42972.0,0.375158]
["bitfinex","BTCUSD",1641989857445,0.00068837,42976.0,42972.0,0.425158]
["bitfinex","BTCUSD",1641989858546,0.00068837,42976.0,42974.0,0.116366]
["bitfinex","BTCUSD",1641989858743,0.00068837,42976.0,42975.0,0.375158]
["bitfinex","BTCUSD",1641989858945,0.00068837,42976.0,42975.0,0.425158]
["bitfinex","BTCUSD",1641989859144,0.00068837,42976.0,42975.0,0.375158]
["bitfinex","BTCUSD",1641989859346,0.00068837,42976.0,42975.0,0.675158]
["bitfinex","BTCUSD",1641989859546,0.00068837,42976.0,42975.0,0.425158]
["bitfinex","BTCUSD",1641989859747,0.00068836,42978.0,42975.0,0.425158]
["bitfinex","BTCUSD",1641989859949,0.00068836,42978.0,42976.0,0.116362]
["bitfinex","BTCUSD",1641989860397,0.00068836,42978.0,42976.0,0.058181]
["bitfinex","BTCUSD",1641989860799,0.00068835,42979.0,42977.0,0.05]
["bitfinex","BTCUSD",1641989861195,0.00068835,42979.0,42972.0,0.287721]
["bitfinex","BTCUSD",1641989861396,0.00068835,42979.0,42972.0,0.121361]
["bitfinex","BTCUSD",1641989861595,0.0581861,42977.0,42972.0,0.055]
["bitfinex","BTCUSD",1641989861796,0.5,42978.0,42970.0,0.05]
["bitfinex","BTCUSD",1641989861997,0.50068836,42978.0,42968.0,0.10129788]
["bitfinex","BTCUSD",1641989862196,0.50068836,42978.0,42969.0,0.475158]
["bitfinex","BTCUSD",1641989862399,0.50068836,42978.0,42969.0,0.375158]
["bitfinex","BTCUSD",1641989862603,0.50068836,42978.0,42969.0,0.475158]
["bitfinex","BTCUSD",1641989862799,0.51868836,42978.0,42969.0,0.475158]
["bitfinex","BTCUSD",1641989862999,0.51868836,42978.0,42973.0,0.058184]
["bitfinex","BTCUSD",1641989863198,0.00068838,42976.0,42973.0,0.116367]
["bitfinex","BTCUSD",1641989863398,0.00068838,42976.0,42973.0,0.058183]
["bitfinex","BTCUSD",1641989863802,0.00068838,42976.0,42973.0,0.116367]
["bitfinex","BTCUSD",1641989864040,0.00068838,42976.0,42974.0,0.370158]
["bitfinex","BTCUSD",1641989864240,0.00068838,42976.0,42973.0,0.116367]
["bitfinex","BTCUSD",1641989864445,0.00068837,42977.0,42974.0,0.433348]
["bitfinex","BTCUSD",1641989864642,0.00068837,42977.0,42975.0,0.058181]
["bitfinex","BTCUSD",1641989865645,0.00068836,42978.0,42975.0,0.116364]
["bitfinex","BTCUSD",1641989865844,0.00068836,42978.0,42975.0,0.058183]
["bitfinex","BTCUSD",1641989866043,0.0588727,42978.0,42975.0,0.058183]
["bitfinex","BTCUSD",1641989866743,0.00068835,42979.0,42975.0,0.058183]
["bitfinex","BTCUSD",1641989868193,0.00068835,42979.0,42976.0,0.05818]
["bitfinex","BTCUSD",1641989868594,0.00068835,42979.0,42977.0,0.058173]
["bitfinex","BTCUSD",1641989869194,0.00760035,42980.0,42977.0,0.058173]
["bitfinex","BTCUSD",1641989869395,0.00760035,42980.0,42978.0,0.058174]
["bitfinex","BTCUSD",1641989869695,0.00760035,42980.0,42978.0,0.05318]
["bitfinex","BTCUSD",1641989870302,0.006912,42980.0,42978.0,0.05318]
["bitfinex","BTCUSD",1641989873150,0.006912,42980.0,42978.0,0.111357]
["bitfinex","BTCUSD",1641989873346,0.006912,42980.0,42978.0,0.04818]
["bitfinex","BTCUSD",1641989873546,0.006912,42980.0,42976.0,0.0466]
["bitfinex","BTCUSD",1641989874347,0.006912,42980.0,42976.0,0.10478]
["bitfinex","BTCUSD",1641989874647,0.006912,42980.0,42977.0,0.116359]
["bitfinex","BTCUSD",1641989874846,0.006912,42980.0,42977.0,0.058178]
["bitfinex","BTCUSD",1641989875048,0.006912,42980.0,42976.0,0.0466]
["bitfinex","BTCUSD",1641989875303,0.00752475,42980.0,42976.0,0.0466]
["bitfinex","BTCUSD",1641989875495,0.00752475,42980.0,42976.0,0.104779]
["bitfinex","BTCUSD",1641989876094,0.05818338,42979.0,42976.0,0.0466]
["bitfinex","BTCUSD",1641989876294,0.05818338,42979.0,42973.0,0.058184]
["bitfinex","BTCUSD",1641989876493,0.00752475,42980.0,42974.0,0.29802678]
["bitfinex","BTCUSD",1641989876693,0.00752475,42980.0,42973.0,0.058183]
["bitfinex","BTCUSD",1641989877093,0.00752475,42980.0,42976.0,0.058179]
["bitfinex","BTCUSD",1641989877594,0.00069062,42979.0,42976.0,0.058179]
["bitfinex","BTCUSD",1641989877794,0.00069062,42979.0,42976.0,0.116358]
["bitfinex","BTCUSD",1641989878396,0.00069062,42979.0,42974.0,0.174539]
["bitfinex","BTCUSD",1641989878798,0.12397828,42980.0,42972.0,0.058188]
["bitfinex","BTCUSD",1641989879046,0.12397828,42980.0,42970.0,0.4044]
["bitfinex","BTCUSD",1641989879247,0.00881046,42980.0,42970.0,0.4044]
["bitfinex","BTCUSD",1641989879750,0.05818844,42976.0,42970.0,0.4044]
["bitfinex","BTCUSD",1641989880047,0.11707166,42977.0,42970.0,0.22234852]
["bitfinex","BTCUSD",1641989880248,0.11707166,42977.0,42973.0,0.12074086]
["bitfinex","BTCUSD",1641989880948,0.05818801,42976.0,42973.0,0.12074086]
["bitfinex","BTCUSD",1641989881147,0.00066503,42977.0,42973.0,0.12074086]
["bitfinex","BTCUSD",1641989881351,0.00066503,42977.0,42973.0,0.17892886]
["bitfinex","BTCUSD",1641989881546,0.00066503,42977.0,42973.0,0.22892886]
["bitfinex","BTCUSD",1641989882048,0.00066503,42977.0,42974.0,0.058181]
["bitfinex","BTCUSD",1641989882248,0.00066503,42977.0,42976.0,0.12073319]
["bitfinex","BTCUSD",1641989882449,0.00068429,42977.0,42976.0,0.12073319]
["bitfinex","BTCUSD",1641989882650,0.00068429,42977.0,42976.0,0.16733319]
["bitfinex","BTCUSD",1641989883799,0.59420034,42982.0,42978.0,0.058171]
["bitfinex","BTCUSD",1641989883800,0.00068428,42979.0,42978.0,0.058171]
["bitfinex","BTCUSD",1641989884000,0.00068428,42979.0,42978.0,0.17889653]
["bitfinex","BTCUSD",1641989884398,0.00068428,42979.0,42978.0,0.22889653]
["bitfinex","BTCUSD",1641989884800,0.00068497,42981.0,42978.0,0.22889653]
["bitfinex","BTCUSD",1641989885101,0.00068497,42981.0,42979.0,0.16635]
["bitfinex","BTCUSD",1641989885301,0.00068497,42981.0,42980.0,0.29802678]
["bitfinex","BTCUSD",1641989885500,0.00068497,42981.0,42980.0,0.34462678]
["bitfinex","BTCUSD",1641989885902,0.00068497,42981.0,42980.0,0.49462678]
["bitfinex","BTCUSD",1641989886101,0.59420034,42982.0,42980.0,0.55278778]
["bitfinex","BTCUSD",1641989886302,0.59420034,42982.0,42981.0,1.12813488]
["bitfinex","BTCUSD",1641989886553,0.12900134,42982.0,42981.0,1.37473488]
["bitfinex","BTCUSD",1641989886748,0.25827544,42983.0,42982.0,0.375166]
["bitfinex","BTCUSD",1641989886948,0.25827544,42983.0,42982.0,0.71979278]
["bitfinex","BTCUSD",1641989887150,0.69392332,42984.0,42982.0,0.99425878]
["bitfinex","BTCUSD",1641989887348,0.69392332,42984.0,42983.0,1.18194941]
["bitfinex","BTCUSD",1641989887547,0.69392332,42984.0,42983.0,1.42854941]
["bitfinex","BTCUSD",1641989888349,0.69323373,42984.0,42983.0,1.42854941]
["bitfinex","BTCUSD",1641989889049,0.69323373,42984.0,42983.0,2.03676947]
["bitfinex","BTCUSD",1641989889251,0.00034603,42986.0,42984.0,1.05]
["bitfinex","BTCUSD",1641989889449,0.1002991,42992.0,42985.0,1.77973854]
["bitfinex","BTCUSD",1641989889655,0.1002991,42992.0,42991.0,0.00120335]
["bitfinex","BTCUSD",1641989889949,0.1002991,42992.0,42991.0,0.66383335]
["bitfinex","BTCUSD",1641989890152,0.1002991,42992.0,42991.0,0.81383335]
["bitfinex","BTCUSD",1641989890399,0.1002991,42992.0,42991.0,0.37197535]
["bitfinex","BTCUSD",1641989890600,0.1002991,42992.0,42991.0,0.344722]
["bitfinex","BTCUSD",1641989890801,0.1002991,42992.0,42991.0,0.25435528]
["bitfinex","BTCUSD",1641989891205,0.1002991,42992.0,42991.0,0.15435528]
["bitfinex","BTCUSD",1641989891402,0.1002991,42992.0,42991.0,0.104742]
["bitfinex","BTCUSD",1641989893804,0.1002991,42992.0,42991.0,0.154742]
["bitfinex","BTCUSD",1641989897351,0.1002991,42992.0,42991.0,0.298362]
["bitfinex","BTCUSD",1641989897811,0.00063322,42994.0,42992.0,0.4]
["bitfinex","BTCUSD",1641989897999,0.00068658,42994.0,42993.0,0.104744]
["bitfinex","BTCUSD",1641989898398,0.00068658,42994.0,42993.0,0.154744]
["bitfinex","BTCUSD",1641989899197,1.3881727,42995.0,42993.0,0.104744]
["bitfinex","BTCUSD",1641989899401,1.3881727,42995.0,42994.0,0.25057329]
["bitfinex","BTCUSD",1641989899701,1.3881727,42995.0,42994.0,0.30057329]
["bitfinex","BTCUSD",1641989900902,1.3881727,42995.0,42994.0,1.15057329]
["bitfinex","BTCUSD",1641989901103,1.3881727,42995.0,42994.0,0.44842496]
["bitfinex","BTCUSD",1641989901104,0.9230687,42995.0,42994.0,0.44842496]
["bitfinex","BTCUSD",1641989901949,0.9230687,42995.0,42994.0,0.84842496]
["bitfinex","BTCUSD",1641989902149,0.9230687,42995.0,42994.0,1.22359096]
["bitfinex","BTCUSD",1641989902952,0.9230687,42995.0,42994.0,1.23359096]
["bitfinex","BTCUSD",1641989903151,0.9230687,42995.0,42994.0,1.26352407]
["bitfinex","BTCUSD",1641989903450,0.91144237,42995.0,42994.0,1.26352407]
["bitfinex","BTCUSD",1641989903651,0.91144237,42995.0,42994.0,0.98301767]
["bitfinex","BTCUSD",1641989904252,0.91144237,42995.0,42994.0,1.20438583]
["bitfinex","BTCUSD",1641989905052,0.91144237,42995.0,42994.0,1.21438583]
["bitfinex","BTCUSD",1641989905507,0.91144237,42995.0,42994.0,1.26438583]
["bitfinex","BTCUSD",1641989906305,0.91144237,42995.0,42994.0,1.25438583]
["bitfinex","BTCUSD",1641989906506,0.91144237,42995.0,42994.0,0.97301767]
["bitfinex","BTCUSD",1641989907007,0.91144237,42995.0,42994.0,0.98301767]
["bitfinex","BTCUSD",1641989907208,0.89198375,42997.0,42994.0,1.29193901]
["bitfinex","BTCUSD",1641989907409,0.89198375,42997.0,42996.0,1.175166]
["bitfinex","BTCUSD",1641989907609,0.89198375,42997.0,42996.0,2.26278734]
["bitfinex","BTCUSD",1641989907812,0.42692675,42997.0,42996.0,2.003866]
["bitfinex","BTCUSD",1641989908410,0.42692675,42997.0,42996.0,1.953866]
["bitfinex","BTCUSD",1641989908809,0.42624352,42997.0,42996.0,2.003866]
["bitfinex","BTCUSD",1641989909053,0.42624352,42997.0,42996.0,2.013866]
["bitfinex","BTCUSD",1641989909255,0.42624352,42997.0,42996.0,2.01512797]
["bitfinex","BTCUSD",1641989910255,0.42624352,42997.0,42996.0,2.00512797]
["bitfinex","BTCUSD",1641989910856,0.00068111,42999.0,42996.0,2.00512797]
["bitfinex","BTCUSD",1641989910857,0.00068111,42999.0,42997.0,1.108128]
["bitfinex","BTCUSD",1641989911060,0.00068111,42999.0,42998.0,1.8478793]
["bitfinex","BTCUSD",1641989911256,0.00068111,42999.0,42998.0,1.8978793]
["bitfinex","BTCUSD",1641989911458,0.00068111,42999.0,42998.0,2.0478793]
["bitfinex","BTCUSD",1641989912459,0.00068109,43001.0,42998.0,1.788031]
["bitfinex","BTCUSD",1641989912659,0.00068109,43001.0,43000.0,1.375166]
["bitfinex","BTCUSD",1641989912903,0.00068109,43001.0,43000.0,1.471766]
["bitfinex","BTCUSD",1641989913101,0.00068109,43001.0,43000.0,1.571766]
["bitfinex","BTCUSD",1641989913304,0.00068109,43001.0,43000.0,1.521766]
["bitfinex","BTCUSD",1641989913503,0.00068109,43001.0,43000.0,1.571766]
["bitfinex","BTCUSD",1641989913704,0.0006818,43003.0,43000.0,1.521766]
["bitfinex","BTCUSD",1641989913902,0.0006818,43003.0,43001.0,0.43613244]
["bitfinex","BTCUSD",1641989914102,0.0006818,43003.0,43002.0,1.39080001]
["bitfinex","BTCUSD",1641989914506,0.0006818,43003.0,43002.0,1.49080001]
["bitfinex","BTCUSD",1641989914903,0.00068182,43005.0,43002.0,1.49080001]
["bitfinex","BTCUSD",1641989915104,0.00068182,43005.0,43003.0,0.174399]
["bitfinex","BTCUSD",1641989915303,0.00068182,43005.0,43004.0,0.70152705]
["bitfinex","BTCUSD",1641989915504,0.00068182,43005.0,43004.0,0.75152705]
["bitfinex","BTCUSD",1641989915703,0.00068182,43005.0,43004.0,1.10152705]
["bitfinex","BTCUSD",1641989915904,0.00068182,43005.0,43004.0,0.85152705]
["bitfinex","BTCUSD",1641989916103,0.00068187,43007.0,43004.0,0.90965905]
["bitfinex","BTCUSD",1641989916303,0.00068187,43007.0,43005.0,0.116264]
["bitfinex","BTCUSD",1641989916546,0.00068187,43007.0,43006.0,0.4966]
["bitfinex","BTCUSD",1641989916747,0.00068187,43007.0,43006.0,0.871766]
["bitfinex","BTCUSD",1641989917252,0.00068161,43008.0,43006.0,1.13989669]
["bitfinex","BTCUSD",1641989917449,0.00068161,43008.0,43007.0,0.433301]
["bitfinex","BTCUSD",1641989917648,0.00068161,43008.0,43007.0,0.7980917]
["bitfinex","BTCUSD",1641989918049,0.00068161,43008.0,43007.0,0.8480917]
["bitfinex","BTCUSD",1641989918348,0.00068163,43010.0,43007.0,0.8480917]
["bitfinex","BTCUSD",1641989918548,0.00068163,43010.0,43007.0,0.9643417]
["bitfinex","BTCUSD",1641989918750,0.00068163,43010.0,43008.0,0.0466]
["bitfinex","BTCUSD",1641989918952,0.00068163,43010.0,43009.0,1.65079398]
["bitfinex","BTCUSD",1641989919149,0.00068163,43010.0,43009.0,1.79739398]
["bitfinex","BTCUSD",1641989919550,0.00068163,43011.0,43009.0,1.79739398]
["bitfinex","BTCUSD",1641989919752,0.00068163,43011.0,43010.0,0.77261576]
["bitfinex","BTCUSD",1641989919949,0.00068163,43011.0,43010.0,1.19438176]
["bitfinex","BTCUSD",1641989920154,0.00068163,43011.0,43010.0,0.571766]
["bitfinex","BTCUSD",1641989920805,0.00039,43012.0,43010.0,0.571766]
["bitfinex","BTCUSD",1641989921001,0.00039,43012.0,43011.0,0.433294]
["bitfinex","BTCUSD",1641989921202,0.00039,43012.0,43011.0,0.479894]
["bitfinex","BTCUSD",1641989921604,0.00039,43012.0,43011.0,0.579894]
["bitfinex","BTCUSD",1641989922504,0.00039,43012.0,43011.0,0.74211701]
["bitfinex","BTCUSD",1641989923107,0.00039,43012.0,43011.0,0.74611701]
["bitfinex","BTCUSD",1641989923309,0.0006817,43014.0,43012.0,0.4]
["bitfinex","BTCUSD",1641989923505,0.0006817,43014.0,43013.0,0.479887]
["bitfinex","BTCUSD",1641989923803,0.0006817,43014.0,43013.0,1.15053814]
["bitfinex","BTCUSD",1641989924051,0.0006817,43014.0,43013.0,1.25053814]
["bitfinex","BTCUSD",1641989924250,0.0006817,43014.0,43013.0,0.629887]
["bitfinex","BTCUSD",1641989924450,0.00068167,43016.0,43014.0,0.05812]
["bitfinex","BTCUSD",1641989924651,0.00068167,43016.0,43015.0,0.0466]
["bitfinex","BTCUSD",1641989925055,0.10068166,43016.0,43015.0,0.0466]
["bitfinex","BTCUSD",1641989925356,0.10068166,43016.0,43014.0,0.05812]
["bitfinex","BTCUSD",1641989925357,0.21695668,43016.0,43014.0,0.05812]
["bitfinex","BTCUSD",1641989925550,0.149957,43015.0,43014.0,0.05812]
["bitfinex","BTCUSD",1641989926351,0.74384986,43015.0,43011.0,0.058134]
["bitfinex","BTCUSD",1641989927051,0.149957,43015.0,43011.0,0.058134]
["bitfinex","BTCUSD",1641989927253,0.149957,43015.0,43013.0,0.116269]
["bitfinex","BTCUSD",1641989927459,0.20809258,43015.0,43013.0,0.116269]
["bitfinex","BTCUSD",1641989927653,0.20809258,43015.0,43002.0,0.002]
["bitfinex","BTCUSD",1641989927654,0.1162929,43010.0,43002.0,0.002]
["bitfinex","BTCUSD",1641989927903,0.15686416,43014.0,43002.0,0.002]
["bitfinex","BTCUSD",1641989927904,0.09999999,43011.0,43002.0,0.002]
["bitfinex","BTCUSD",1641989928201,0.09999999,43011.0,42996.0,0.00126875]
["bitfinex","BTCUSD",1641989928601,0.05814578,43007.0,43004.0,0.058146]
["bitfinex","BTCUSD",1641989929804,0.05814578,43007.0,43004.0,0.108146]
["bitfinex","BTCUSD",1641989930008,0.05814578,43007.0,43004.0,0.166291]
["bitfinex","BTCUSD",1641989930304,0.05814578,43007.0,43005.0,0.375166]
["bitfinex","BTCUSD",1641989930503,0.05814578,43007.0,43004.0,0.166291]
["bitfinex","BTCUSD",1641989930705,0.05814578,43007.0,43005.0,0.69581714]
["bitfinex","BTCUSD",1641989930904,0.05881956,43008.0,43006.0,0.058139]
["bitfinex","BTCUSD",1641989931105,0.04468159,43008.0,43006.0,0.116276]
["bitfinex","BTCUSD",1641989931406,0.04468159,43008.0,43006.0,0.166276]
["bitfinex","BTCUSD",1641989931651,0.04468159,43008.0,43007.0,0.675166]
["bitfinex","BTCUSD",1641989931652,0.63789286,43008.0,43007.0,0.675166]
["bitfinex","BTCUSD",1641989931851,0.63789286,43008.0,43007.0,0.3]
["bitfinex","BTCUSD",1641989932250,0.63789286,43008.0,43006.0,0.166276]
["bitfinex","BTCUSD",1641989932251,0.59389286,43008.0,43006.0,0.166276]
["bitfinex","BTCUSD",1641989932451,0.05881807,43009.0,43006.0,0.166276]
["bitfinex","BTCUSD",1641989932853,0.05813639,43009.0,43006.0,0.166276]
["bitfinex","BTCUSD",1641989934153,0.65202925,43009.0,43007.0,0.375166]
["bitfinex","BTCUSD",1641989934953,0.65202925,43009.0,43006.0,0.116276]
["bitfinex","BTCUSD",1641989935156,0.65202925,43009.0,43006.0,0.061139]
["bitfinex","BTCUSD",1641989935705,0.59389286,43008.0,43006.0,0.061139]
["bitfinex","BTCUSD",1641989935905,0.65203416,43008.0,43006.0,0.061139]
["bitfinex","BTCUSD",1641989936103,0.64780815,43008.0,43006.0,0.061139]
["bitfinex","BTCUSD",1641989936405,0.64780815,43008.0,43007.0,1.14581714]
["bitfinex","BTCUSD",1641989936605,0.59389286,43008.0,43007.0,0.69581714]
["bitfinex","BTCUSD",1641989936805,0.59389286,43008.0,43007.0,0.84581714]
["bitfinex","BTCUSD",1641989937006,0.59389286,43008.0,43007.0,0.84881714]
["bitfinex","BTCUSD",1641989937206,0.00068164,43009.0,43008.0,0.058132]
["bitfinex","BTCUSD",1641989937406,0.00068164,43009.0,43008.0,0.933298]
["bitfinex","BTCUSD",1641989937608,0.59389286,43011.0,43008.0,0.933298]
["bitfinex","BTCUSD",1641989937609,0.00068164,43010.0,43008.0,0.933298]
["bitfinex","BTCUSD",1641989938406,0.00068164,43010.0,43008.0,0.433298]
["bitfinex","BTCUSD",1641989938608,0.5945745,43010.0,43008.0,0.433298]
["bitfinex","BTCUSD",1641989938809,0.59389286,43010.0,43008.0,0.375166]
["bitfinex","BTCUSD",1641989939059,0.59389286,43010.0,43008.0,0.379166]
["bitfinex","BTCUSD",1641989940058,0.59389286,43010.0,43008.0,0.437301]
["bitfinex","BTCUSD",1641989940260,0.59389286,43010.0,43008.0,0.433301]
["bitfinex","BTCUSD",1641989940461,0.59389286,43010.0,43008.0,0.533301]
["bitfinex","BTCUSD",1641989940661,0.59457453,43011.0,43008.0,0.533301]
["bitfinex","BTCUSD",1641989940859,0.59457453,43011.0,43008.0,0.49143]
["bitfinex","BTCUSD",1641989941060,0.59457453,43011.0,43009.0,0.058129]
["bitfinex","BTCUSD",1641989941261,0.00068167,43011.0,43009.0,0.058129]
["bitfinex","BTCUSD",1641989941465,0.00068167,43011.0,43008.0,0.120258]
["bitfinex","BTCUSD",1641989941660,0.00068167,43011.0,43008.0,0.062129]
["bitfinex","BTCUSD",1641989942063,0.59457453,43011.0,43010.0,0.05]
["bitfinex","BTCUSD",1641989942461,0.59389286,43011.0,43008.0,0.108129]
["bitfinex","BTCUSD",1641989942665,0.59389286,43010.0,43009.0,0.375166]
["bitfinex","BTCUSD",1641989943111,0.59389286,43010.0,43009.0,0.433298]
["bitfinex","BTCUSD",1641989943504,0.59389286,43010.0,43009.0,0.733298]
["bitfinex","BTCUSD",1641989943704,0.59389286,43010.0,43009.0,0.833298]
["bitfinex","BTCUSD",1641989943903,0.59389286,43010.0,43009.0,0.533298]
["bitfinex","BTCUSD",1641989944404,0.00068166,43012.0,43009.0,0.433298]
["bitfinex","BTCUSD",1641989944607,0.00068166,43012.0,43010.0,0.116262]
["bitfinex","BTCUSD",1641989945305,0.59457452,43012.0,43010.0,0.116262]
["bitfinex","BTCUSD",1641989946107,0.59389286,43012.0,43010.0,0.116262]
["bitfinex","BTCUSD",1641989946552,0.59389286,43012.0,43010.0,0.174395]
["bitfinex","BTCUSD",1641989947757,0.59389286,43012.0,43011.0,0.5466]
["bitfinex","BTCUSD",1641989947952,0.59389286,43012.0,43011.0,0.921766]
["bitfinex","BTCUSD",1641989948154,0.59389286,43012.0,43011.0,0.421766]
["bitfinex","BTCUSD",1641989948355,0.59389286,43012.0,43011.0,0.521766]
["bitfinex","BTCUSD",1641989948553,0.59389286,43012.0,43011.0,0.421766]
["bitfinex","BTCUSD",1641989948754,0.00068167,43013.0,43011.0,0.479894]
["bitfinex","BTCUSD",1641989948954,0.00068167,43013.0,43012.0,0.433294]
["bitfinex","BTCUSD",1641989949754,0.59457453,43014.0,43012.0,0.433294]
["bitfinex","BTCUSD",1641989949954,0.59457453,43014.0,43012.0,0.491425]
["bitfinex","BTCUSD",1641989951205,0.59457453,43014.0,43012.0,0.495425]
["bitfinex","BTCUSD",1641989951405,0.59389286,43014.0,43013.0,0.32065114]
["bitfinex","BTCUSD",1641989951605,0.59389286,43014.0,43013.0,0.69581714]
["bitfinex","BTCUSD",1641989952307,0.00068168,43015.0,43013.0,0.69581714]
["bitfinex","BTCUSD",1641989952509,0.00068168,43015.0,43014.0,0.433288]
["bitfinex","BTCUSD",1641989953105,0.00068168,43015.0,43014.0,0.438288]
["bitfinex","BTCUSD",1641989953306,0.59457454,43017.0,43014.0,0.438288]
["bitfinex","BTCUSD",1641989953610,0.59457454,43017.0,43014.0,0.496411]
["bitfinex","BTCUSD",1641989953806,0.59457454,43017.0,43015.0,0.058122]
["bitfinex","BTCUSD",1641989954454,0.59389286,43017.0,43015.0,0.058122]
["bitfinex","BTCUSD",1641989954654,0.59389286,43016.0,43015.0,0.058122]
["bitfinex","BTCUSD",1641989955256,0.59389286,43016.0,43015.0,0.308122]
["bitfinex","BTCUSD",1641989955657,0.59389286,43016.0,43015.0,0.058122]
["bitfinex","BTCUSD",1641989956258,0.59389286,43017.0,43015.0,0.3217963]
["bitfinex","BTCUSD",1641989956856,0.59389286,43017.0,43014.0,0.232486]
["bitfinex","BTCUSD",1641989957063,0.59389286,43017.0,43015.0,0.058127]
["bitfinex","BTCUSD",1641989957558,0.59389286,43017.0,43016.0,0.375166]
["bitfinex","BTCUSD",1641989958200,0.59389286,43017.0,43015.0,0.37877814]
["bitfinex","BTCUSD",1641989958201,0.69276494,43017.0,43015.0,0.058131]
["bitfinex","BTCUSD",1641989958400,0.69276494,43017.0,43015.0,0.116262]
["bitfinex","BTCUSD",1641989960105,0.69276494,43017.0,43012.0,0.003]
["bitfinex","BTCUSD",1641989960106,0.4219232,43016.0,43012.0,0.003]
["bitfinex","BTCUSD",1641989960302,0.4219232,43016.0,43010.0,13.0]
["bitfinex","BTCUSD",1641989960303,0.09999999,43013.0,43010.0,9.8533]
["bitfinex","BTCUSD",1641989960502,0.14723272,43012.0,43010.0,5.8355]
["bitfinex","BTCUSD",1641989960709,1.09783455,43011.0,43010.0,5.7268]
["bitfinex","BTCUSD",1641989960903,1.79533455,43011.0,43010.0,5.7268]
["bitfinex","BTCUSD",1641989961105,2.03316721,43011.0,43010.0,3.9349]
["bitfinex","BTCUSD",1641989961560,2.03316721,43011.0,43010.0,2.9364]
["bitfinex","BTCUSD",1641989961958,3.02383891,43011.0,43010.0,2.9364]
["bitfinex","BTCUSD",1641989962158,3.17379591,43011.0,43010.0,1.35094359]
["bitfinex","BTCUSD",1641989962357,3.08596325,43011.0,43010.0,1.35094359]
["bitfinex","BTCUSD",1641989962557,3.17379591,43011.0,43010.0,1.35094359]
["bitfinex","BTCUSD",1641989962960,3.9660497,43011.0,43010.0,1.35094359]
["bitfinex","BTCUSD",1641989963158,3.9920497,43011.0,43010.0,1.35094359]
["bitfinex","BTCUSD",1641989963560,3.9920497,43011.0,43010.0,0.31528665]
["bitfinex","BTCUSD",1641989963761,4.1665437,43011.0,43010.0,0.31528665]
["bitfinex","BTCUSD",1641989963963,1.05,43010.0,42995.0,0.12067957]
["bitfinex","BTCUSD",1641989964162,0.05816255,43002.0,42995.0,0.12067957]
["bitfinex","BTCUSD",1641989964359,0.9466,43001.0,42995.0,0.12067957]
["bitfinex","BTCUSD",1641989964560,1.246557,43001.0,42995.0,0.12067957]
["bitfinex","BTCUSD",1641989964959,1.246557,43001.0,43000.0,0.496]
["bitfinex","BTCUSD",1641989965163,1.246557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989965164,1.288557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989965408,2.2792287,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989966407,1.93702421,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989966808,1.03702421,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989967212,1.09302421,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989967609,0.94302421,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989967812,0.252557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989968410,0.196557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989970258,0.796557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989971259,0.251557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989971459,0.251557,43001.0,43000.0,0.50916734]
["bitfinex","BTCUSD",1641989971861,0.251557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989972257,0.901557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989972459,0.846557,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989972905,0.19647797,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989973106,0.24447797,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989974106,0.54447797,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989974410,0.49647797,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989974606,0.54647797,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989975207,0.61147797,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989975408,0.214957,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989976555,0.149957,43001.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989977158,0.149957,43001.0,43000.0,0.498]
["bitfinex","BTCUSD",1641989977457,0.007591,43003.0,43000.0,0.498]
["bitfinex","BTCUSD",1641989977658,0.149957,43002.0,43000.0,0.498]
["bitfinex","BTCUSD",1641989978460,0.149957,43002.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989978861,0.20120236,43002.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989979059,0.15120236,43002.0,43000.0,0.497]
["bitfinex","BTCUSD",1641989979260,0.149957,43002.0,43001.0,0.01216734]
["bitfinex","BTCUSD",1641989983007,0.00690937,43003.0,43001.0,0.06216734]
["bitfinex","BTCUSD",1641989983607,0.00690937,43003.0,43001.0,0.01216734]
["bitfinex","BTCUSD",1641989983808,0.00690937,43003.0,43001.0,0.06216734]
["bitfinex","BTCUSD",1641989984855,0.00690937,43003.0,43000.0,0.555152]
["bitfinex","BTCUSD",1641989985058,0.058161,43002.0,43000.0,0.392]
["bitfinex","BTCUSD",1641989985257,0.0594456,43002.0,43000.0,0.392]
["bitfinex","BTCUSD",1641989985457,1.199957,43001.0,43000.0,0.392]
["bitfinex","BTCUSD",1641989985856,1.199957,43001.0,43000.0,0.40416734]
["bitfinex","BTCUSD",1641989986057,1.199957,43001.0,43000.0,0.392]
["bitfinex","BTCUSD",1641989986255,1.199957,43001.0,43000.0,0.40416734]
["bitfinex","BTCUSD",1641989986455,1.199957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989987262,1.256957,43001.0,43000.0,0.387]
["bitfinex","BTCUSD",1641989988507,1.199957,43001.0,43000.0,0.387]
["bitfinex","BTCUSD",1641989989204,1.255957,43001.0,43000.0,0.387]
["bitfinex","BTCUSD",1641989989604,1.255957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989989806,0.205957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989990103,0.555957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989990305,0.555957,43001.0,43000.0,0.387]
["bitfinex","BTCUSD",1641989990503,0.499957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989991203,0.557957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989991564,0.207957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989992369,0.149957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989992762,0.149957,43001.0,43000.0,0.387]
["bitfinex","BTCUSD",1641989992963,0.599957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989993764,0.149957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989993964,0.449957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989994164,0.449957,43001.0,43000.0,0.387]
["bitfinex","BTCUSD",1641989994566,0.449957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989995167,0.505957,43001.0,43000.0,0.39916734]
["bitfinex","BTCUSD",1641989995810,0.565297,43001.0,43000.0,0.387]
["bitfinex","BTCUSD",1641989996009,0.565297,43001.0,43000.0,0.282]
["bitfinex","BTCUSD",1641989996507,0.509297,43001.0,43000.0,0.282]
["bitfinex","BTCUSD",1641989996910,0.809297,43001.0,43000.0,0.282]
["bitfinex","BTCUSD",1641989997209,0.865297,43001.0,43000.0,0.282]
["bitfinex","BTCUSD",1641989997809,0.174297,43001.0,43000.0,0.282]
["bitfinex","BTCUSD",1641989998209,0.894197,43001.0,43000.0,0.282]
["bitfinex","BTCUSD",1641989998409,0.838197,43001.0,43000.0,0.282]
["bitfinex","BTCUSD",1641989998611,0.888197,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641989999155,0.942197,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641990000361,1.63394016,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641990000563,1.57994016,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641990001062,0.988197,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641990001264,1.040197,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641990001672,1.41438872,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641990001866,2.31438872,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641990002067,3.00485593,43001.0,43000.0,0.277]
["bitfinex","BTCUSD",1641990002566,0.05934,42996.0,42995.0,0.12067957]
["bitfinex","BTCUSD",1641990002816,0.118321,42996.0,42995.0,0.12067957]
["bitfinex","BTCUSD",1641990004006,1.10933066,42996.0,42995.0,0.12067957]
["bitfinex","BTCUSD",1641990004506,1.20933066,42996.0,42995.0,0.12067957]
["bitfinex","BTCUSD",1641990004706,1.00934,42995.0,42994.0,0.36716907]
["bitfinex","BTCUSD",1641990004908,1.068321,42995.0,42994.0,0.36716907]
["bitfinex","BTCUSD",1641990005106,1.218321,42995.0,42994.0,0.36516907]
["bitfinex","BTCUSD",1641990005309,1.282321,42995.0,42994.0,0.36516907]
["bitfinex","BTCUSD",1641990005708,2.27333066,42995.0,42994.0,0.36516907]
["bitfinex","BTCUSD",1641990006109,1.17333066,42995.0,42994.0,0.36516907]
["bitfinex","BTCUSD",1641990006555,1.10933066,42995.0,42994.0,0.36516907]
["bitfinex","BTCUSD",1641990007157,1.16933066,42995.0,42994.0,0.36516907]
["bitfinex","BTCUSD",1641990007559,0.178321,42995.0,42994.0,0.36516907]
["bitfinex","BTCUSD",1641990007959,0.178321,42995.0,42994.0,0.41516907]
["bitfinex","BTCUSD",1641990008159,0.178321,42995.0,42994.0,0.64516907]
["bitfinex","BTCUSD",1641990008359,0.468321,42995.0,42994.0,0.54016907]
["bitfinex","BTCUSD",1641990008559,0.118321,42995.0,42994.0,0.54016907]
["bitfinex","BTCUSD",1641990008959,0.70933671,42995.0,42994.0,0.49016907]
["bitfinex","BTCUSD",1641990009158,0.70933671,42995.0,42994.0,0.49116907]
["bitfinex","BTCUSD",1641990009961,0.63162724,42995.0,42994.0,0.49116907]
["bitfinex","BTCUSD",1641990010162,0.69096724,42995.0,42994.0,0.48616907]
["bitfinex","BTCUSD",1641990010414,0.69096724,42995.0,42994.0,0.48516907]
["bitfinex","BTCUSD",1641990010814,0.09995153,42995.0,42994.0,0.48516907]
["bitfinex","BTCUSD",1641990011213,0.09995153,42995.0,42994.0,0.48616907]
["bitfinex","BTCUSD",1641990011813,0.44995153,42995.0,42994.0,0.48616907]
["bitfinex","BTCUSD",1641990012313,0.09995153,42995.0,42994.0,0.48616907]
["bitfinex","BTCUSD",1641990012514,0.09995153,42995.0,42994.0,0.48516907]
["bitfinex","BTCUSD",1641990013314,0.05934,42995.0,42994.0,0.48616907]
["bitfinex","BTCUSD",1641990013716,0.45934,42995.0,42994.0,0.48616907]
["bitfinex","BTCUSD",1641990014561,0.45934,42995.0,42994.0,0.48516907]
["bitfinex","BTCUSD",1641990014762,0.499951,42995.0,42994.0,0.48516907]
["bitfinex","BTCUSD",1641990015063,1.08989864,42995.0,42994.0,0.48516907]
["bitfinex","BTCUSD",1641990015361,1.08989864,42995.0,42994.0,0.48616907]
["bitfinex","BTCUSD",1641990016263,0.68989864,42995.0,42994.0,0.48616907]
["bitfinex","BTCUSD",1641990016465,0.64928764,42995.0,42994.0,0.7777882]
["bitfinex","BTCUSD",1641990016863,0.64928764,42995.0,42994.0,0.8277882]
["bitfinex","BTCUSD",1641990017263,0.64928764,42995.0,42994.0,0.8307882]
["bitfinex","BTCUSD",1641990017564,0.64928764,42995.0,42994.0,0.8889452]
["bitfinex","BTCUSD",1641990017814,0.05934,42996.0,42994.0,0.8889452]
["bitfinex","BTCUSD",1641990018006,0.05934,42995.0,42994.0,0.59632607]
["bitfinex","BTCUSD",1641990018209,0.05934,42995.0,42994.0,0.89664083]
["bitfinex","BTCUSD",1641990018408,0.05934,42995.0,42994.0,0.89364083]
["bitfinex","BTCUSD",1641990019207,0.05934,42995.0,42994.0,0.89664083]
["bitfinex","BTCUSD",1641990020407,0.05934,42995.0,42994.0,0.89364083]
["bitfinex","BTCUSD",1641990021210,0.05934,42995.0,42994.0,0.89764083]
["bitfinex","BTCUSD",1641990021960,0.05934,42995.0,42994.0,0.94424083]
["bitfinex","BTCUSD",1641990022162,0.05934,42995.0,42994.0,1.31925783]
["bitfinex","BTCUSD",1641990022563,0.05934,42995.0,42994.0,1.31525783]
["bitfinex","BTCUSD",1641990023365,0.05934,42995.0,42994.0,1.32225783]
["bitfinex","BTCUSD",1641990023563,0.05352616,42995.0,42994.0,1.32807223]
["bitfinex","BTCUSD",1641990024566,0.05352616,42995.0,42994.0,1.32107223]
["bitfinex","BTCUSD",1641990025406,0.05352616,42995.0,42994.0,1.33007223]
["bitfinex","BTCUSD",1641990025607,0.05352616,42995.0,42994.0,1.43007223]
["bitfinex","BTCUSD",1641990025809,0.05352616,42995.0,42994.0,1.54498223]
["bitfinex","BTCUSD",1641990026206,0.00068162,42997.0,42995.0,1.05]
["bitfinex","BTCUSD",1641990026406,0.00068162,42997.0,42996.0,1.9869088]
["bitfinex","BTCUSD",1641990026607,0.05934,43000.0,42997.0,1.05]
["bitfinex","BTCUSD",1641990026807,0.05934,43000.0,42996.0,2.13005296]
["bitfinex","BTCUSD",1641990026808,0.05934,43000.0,42999.0,1.53718434]
["bitfinex","BTCUSD",1641990027011,0.00272605,43003.0,43000.0,1.425017]
["bitfinex","BTCUSD",1641990027209,0.00272605,43003.0,43002.0,1.74426734]
["bitfinex","BTCUSD",1641990027409,0.58994764,43009.0,43003.0,0.75]
["bitfinex","BTCUSD",1641990027609,0.58994764,43009.0,43004.0,0.34394572]
["bitfinex","BTCUSD",1641990027812,0.58994764,43009.0,43008.0,0.36216734]
["bitfinex","BTCUSD",1641990028008,0.58994764,43009.0,43008.0,0.74694497]
["bitfinex","BTCUSD",1641990028209,0.6975,43011.0,43008.0,0.74694497]
["bitfinex","BTCUSD",1641990028409,0.6975,43011.0,43009.0,0.53987779]
["bitfinex","BTCUSD",1641990028614,0.6975,43011.0,43009.0,0.58647779]
["bitfinex","BTCUSD",1641990029171,0.6981734,43011.0,43009.0,0.58647779]
["bitfinex","BTCUSD",1641990029373,0.6981734,43011.0,43009.0,0.58947779]
["bitfinex","BTCUSD",1641990030373,0.6975,43011.0,43009.0,0.58947779]
["bitfinex","BTCUSD",1641990030574,0.6975,43011.0,43009.0,0.96149479]
["bitfinex","BTCUSD",1641990030775,0.6975,43011.0,43009.0,1.07775379]
["bitfinex","BTCUSD",1641990031377,0.6975,43011.0,43009.0,1.18375379]
["bitfinex","BTCUSD",1641990031578,0.6975,43011.0,43009.0,1.23375379]
["bitfinex","BTCUSD",1641990031780,0.6975,43011.0,43009.0,1.57515379]
["bitfinex","BTCUSD",1641990032378,0.00067341,43012.0,43010.0,1.82054004]
["bitfinex","BTCUSD",1641990032579,0.00067341,43012.0,43011.0,1.87119038]
["bitfinex","BTCUSD",1641990032827,0.00065179,43012.0,43011.0,1.92248385]
["bitfinex","BTCUSD",1641990033010,0.00065179,43012.0,43011.0,2.02248385]
["bitfinex","BTCUSD",1641990033210,0.00065179,43012.0,43011.0,3.03348385]
["bitfinex","BTCUSD",1641990033511,0.00065179,43012.0,43011.0,2.69607781]
["bitfinex","BTCUSD",1641990033911,0.58994764,43022.0,43011.0,2.81232681]
["bitfinex","BTCUSD",1641990033912,0.0006518,43014.0,43011.0,2.81232681]
["bitfinex","BTCUSD",1641990034111,0.0006518,43014.0,43013.0,0.508129]
["bitfinex","BTCUSD",1641990034312,0.0006518,43014.0,43013.0,1.429746]
["bitfinex","BTCUSD",1641990034611,0.0006518,43014.0,43013.0,1.479746]
["bitfinex","BTCUSD",1641990034912,0.0006518,43014.0,43013.0,1.529746]
["bitfinex","BTCUSD",1641990035111,0.00065182,43016.0,43013.0,1.529746]
["bitfinex","BTCUSD",1641990035311,0.00065182,43016.0,43014.0,0.491277]
["bitfinex","BTCUSD",1641990035510,0.00065182,43016.0,43015.0,0.5466]
["bitfinex","BTCUSD",1641990035715,0.00065182,43016.0,43015.0,0.51216734]
["bitfinex","BTCUSD",1641990036422,0.00065802,43018.0,43015.0,0.51216734]
["bitfinex","BTCUSD",1641990036664,0.59060566,43018.0,43015.0,0.51216734]
["bitfinex","BTCUSD",1641990037062,0.59060566,43018.0,43015.0,0.01216734]
["bitfinex","BTCUSD",1641990037264,0.64160566,43018.0,43015.0,0.01516734]
["bitfinex","BTCUSD",1641990037464,0.040611,43017.0,43015.0,0.01516734]
["bitfinex","BTCUSD",1641990038366,0.051,43018.0,43015.0,0.01516734]
["bitfinex","BTCUSD",1641990038564,0.59060566,43019.0,43015.0,0.00716734]
["bitfinex","BTCUSD",1641990038767,0.59060566,43019.0,43013.0,0.30478946]
["bitfinex","BTCUSD",1641990038768,0.00065802,43018.0,43013.0,0.30478946]
["bitfinex","BTCUSD",1641990038965,0.00065802,43018.0,43017.0,0.00716734]
["bitfinex","BTCUSD",1641990039367,0.00065802,43018.0,43017.0,0.23716734]
["bitfinex","BTCUSD",1641990039968,0.019,43019.0,43018.0,0.05]
["bitfinex","BTCUSD",1641990040422,0.019,43019.0,43017.0,0.23716734]
["bitfinex","BTCUSD",1641990040623,0.00065633,43020.0,43017.0,0.23716734]
["bitfinex","BTCUSD",1641990041217,0.00065633,43021.0,43017.0,0.23716734]
["bitfinex","BTCUSD",1641990041422,0.00065633,43021.0,43020.0,0.00716734]
["bitfinex","BTCUSD",1641990041617,0.04126733,43021.0,43020.0,0.00716734]
["bitfinex","BTCUSD",1641990041817,0.63121497,43021.0,43020.0,0.00716734]
["bitfinex","BTCUSD",1641990042017,0.8,43020.0,43014.0,0.33202561]
["bitfinex","BTCUSD",1641990042422,0.58994764,43021.0,43014.0,0.33202561]
["bitfinex","BTCUSD",1641990042618,0.58994764,43022.0,43014.0,0.33202561]
["bitfinex","BTCUSD",1641990042818,0.18461428,43022.0,43015.0,0.7]
["bitfinex","BTCUSD",1641990043016,0.18461428,43022.0,43014.0,0.28202561]
["bitfinex","BTCUSD",1641990043017,0.18653145,43023.0,43014.0,0.28202561]
["bitfinex","BTCUSD",1641990043217,0.18653145,43023.0,43014.0,0.33202561]
["bitfinex","BTCUSD",1641990043418,0.00065676,43020.0,43015.0,0.004]
["bitfinex","BTCUSD",1641990043819,0.00065676,43020.0,43015.0,0.062128]
["bitfinex","BTCUSD",1641990044067,0.00065676,43020.0,43017.0,0.058126]
["bitfinex","BTCUSD",1641990044667,0.00065676,43020.0,43018.0,0.05812372]
["bitfinex","BTCUSD",1641990044868,0.00065676,43020.0,43015.0,0.004]
["bitfinex","BTCUSD",1641990044869,0.00756263,43020.0,43015.0,0.004]
["bitfinex","BTCUSD",1641990045067,0.00756263,43020.0,43012.0,0.05]
["bitfinex","BTCUSD",1641990045966,0.00065675,43018.0,43012.0,0.05]
["bitfinex","BTCUSD",1641990046166,0.00065675,43018.0,43014.0,0.174388]
["bitfinex","BTCUSD",1641990046369,0.00065675,43018.0,43015.0,0.71539184]
["bitfinex","BTCUSD",1641990046571,0.00065675,43018.0,43015.0,0.86539184]
["bitfinex","BTCUSD",1641990046768,0.00065675,43018.0,43016.0,0.00129301]
["bitfinex","BTCUSD",1641990046967,0.00065675,43018.0,43017.0,0.875017]
["bitfinex","BTCUSD",1641990047274,0.00065665,43019.0,43018.0,0.058118]
["bitfinex","BTCUSD",1641990047467,0.00065665,43019.0,43018.0,1.083135]
["bitfinex","BTCUSD",1641990048417,0.00065666,43021.0,43018.0,1.39585008]
["bitfinex","BTCUSD",1641990048612,0.00065666,43021.0,43020.0,0.45812]
["bitfinex","BTCUSD",1641990048814,0.00065666,43021.0,43020.0,0.67960024]
["bitfinex","BTCUSD",1641990049013,0.00065666,43021.0,43020.0,0.72960024]
["bitfinex","BTCUSD",1641990049316,0.00065666,43021.0,43020.0,0.28260024]
["bitfinex","BTCUSD",1641990049513,0.00065668,43023.0,43020.0,0.33260024]
["bitfinex","BTCUSD",1641990050117,0.00065668,43023.0,43020.0,0.003]
["bitfinex","BTCUSD",1641990050516,0.00065668,43023.0,43020.0,0.283]
["bitfinex","BTCUSD",1641990050721,0.00065671,43024.0,43020.0,0.233]
["bitfinex","BTCUSD",1641990051119,0.00065671,43024.0,43020.0,0.23]
["bitfinex","BTCUSD",1641990053163,0.46,43019.0,43016.0,0.3092]
["bitfinex","BTCUSD",1641990053363,0.058133,43023.0,43016.0,0.002]
["bitfinex","BTCUSD",1641990053563,0.116268,43023.0,43016.0,0.002]
["bitfinex","BTCUSD",1641990053764,0.00065671,43024.0,43016.0,0.002]
["bitfinex","BTCUSD",1641990054366,0.00065666,43022.0,43016.0,0.002]
["bitfinex","BTCUSD",1641990054565,0.00065666,43022.0,43012.0,0.96457342]
["bitfinex","BTCUSD",1641990054762,0.11692766,43022.0,43012.0,0.68668123]
["bitfinex","BTCUSD",1641990054963,0.11692766,43022.0,43012.0,0.58168123]
["bitfinex","BTCUSD",1641990055163,0.05879166,43022.0,43012.0,0.36627441]
["bitfinex","BTCUSD",1641990055411,0.00065664,43019.0,43013.0,0.15286987]
["bitfinex","BTCUSD",1641990056109,0.00065664,43019.0,43013.0,0.21100188]
["bitfinex","BTCUSD",1641990056511,0.00065664,43019.0,43014.0,0.05]
["bitfinex","BTCUSD",1641990056713,0.00690539,43021.0,43015.0,0.71033524]
["bitfinex","BTCUSD",1641990056714,0.00065664,43018.0,43015.0,0.71033524]
["bitfinex","BTCUSD",1641990056911,0.00256203,43021.0,43015.0,0.44055113]
["bitfinex","BTCUSD",1641990057115,0.00256203,43021.0,43016.0,0.39844424]
["bitfinex","BTCUSD",1641990057311,0.00256203,43021.0,43018.0,0.06552997]
["bitfinex","BTCUSD",1641990058812,0.59213546,43024.0,43019.0,0.2795798]
["bitfinex","BTCUSD",1641990059058,0.59213546,43024.0,43019.0,0.05]
["bitfinex","BTCUSD",1641990059360,0.3007,43027.0,43021.0,0.058121]
["bitfinex","BTCUSD",1641990059361,0.63274646,43023.0,43021.0,0.058121]
["bitfinex","BTCUSD",1641990059762,0.63274646,43023.0,43021.0,0.116242]
["bitfinex","BTCUSD",1641990060160,0.040611,43023.0,43021.0,0.23]
["bitfinex","BTCUSD",1641990060560,0.59213546,43027.0,43021.0,0.23]
["bitfinex","BTCUSD",1641990060760,0.040611,43026.0,43021.0,0.23]
["bitfinex","BTCUSD",1641990061361,0.040611,43026.0,43022.0,0.11623862]
["bitfinex","BTCUSD",1641990061562,0.63353915,43026.0,43023.0,0.058119]
["bitfinex","BTCUSD",1641990062561,0.63353915,43026.0,43023.0,0.11623658]
["bitfinex","BTCUSD",1641990062820,0.63353915,43026.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641990062821,0.59213546,43026.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641990063010,0.59213546,43026.0,43025.0,1.24031824]
["bitfinex","BTCUSD",1641990063310,0.0007927,43027.0,43025.0,1.24031824]
["bitfinex","BTCUSD",1641990063508,0.0007927,43027.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990063708,0.0007927,43027.0,43026.0,0.94]
["bitfinex","BTCUSD",1641990063909,0.59292817,43028.0,43026.0,0.998106]
["bitfinex","BTCUSD",1641990064109,0.59292817,43028.0,43026.0,1.05620993]
["bitfinex","BTCUSD",1641990064311,0.00079271,43028.0,43026.0,1.05620993]
["bitfinex","BTCUSD",1641990064513,0.00079271,43028.0,43027.0,0.875017]
["bitfinex","BTCUSD",1641990065211,0.00079273,43029.0,43028.0,0.608107]
["bitfinex","BTCUSD",1641990065412,0.00079273,43029.0,43028.0,1.28854028]
["bitfinex","BTCUSD",1641990065610,0.00079273,43029.0,43028.0,1.33854028]
["bitfinex","BTCUSD",1641990066010,0.00079273,43029.0,43028.0,0.433124]
["bitfinex","BTCUSD",1641990066211,0.00079273,43029.0,43027.0,0.004]
["bitfinex","BTCUSD",1641990066560,0.00062169,43031.0,43022.0,0.29805375]
["bitfinex","BTCUSD",1641990066760,0.00062169,43031.0,43023.0,0.375017]
["bitfinex","BTCUSD",1641990067460,0.00062168,43029.0,43026.0,0.05811]
["bitfinex","BTCUSD",1641990067663,0.00062168,43029.0,43027.0,0.05811]
["bitfinex","BTCUSD",1641990067858,0.00062168,43029.0,43028.0,0.2711499]
["bitfinex","BTCUSD",1641990068660,0.00062169,43031.0,43028.0,0.3873679]
["bitfinex","BTCUSD",1641990068860,0.00062169,43031.0,43028.0,0.23243385]
["bitfinex","BTCUSD",1641990069060,0.00062169,43031.0,43025.0,0.23243016]
["bitfinex","BTCUSD",1641990069260,0.00062169,43031.0,43027.0,0.11621]
["bitfinex","BTCUSD",1641990069660,0.00062169,43031.0,43025.0,0.23643016]
["bitfinex","BTCUSD",1641990069861,0.00065842,43030.0,43025.0,0.23643016]
["bitfinex","BTCUSD",1641990070060,0.59279388,43030.0,43025.0,0.23643016]
["bitfinex","BTCUSD",1641990070322,0.59279388,43030.0,43028.0,0.058109]
["bitfinex","BTCUSD",1641990070710,0.59279388,43030.0,43026.0,0.1162219]
["bitfinex","BTCUSD",1641990070910,0.59279388,43030.0,43025.0,0.004]
["bitfinex","BTCUSD",1641990071111,0.59279388,43030.0,43026.0,0.38130167]
["bitfinex","BTCUSD",1641990071112,0.00065842,43030.0,43026.0,0.38130167]
["bitfinex","BTCUSD",1641990071311,0.00065842,43030.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990071512,0.00065842,43030.0,43025.0,0.004]
["bitfinex","BTCUSD",1641990071713,0.00065842,43030.0,43027.0,0.05810978]
["bitfinex","BTCUSD",1641990071915,0.59279388,43030.0,43027.0,0.05810978]
["bitfinex","BTCUSD",1641990072515,0.59279388,43030.0,43025.0,0.004]
["bitfinex","BTCUSD",1641990072918,0.5934523,43030.0,43025.0,0.004]
["bitfinex","BTCUSD",1641990073315,0.00131684,43030.0,43024.0,0.33242805]
["bitfinex","BTCUSD",1641990073516,0.00131684,43030.0,43025.0,0.30296326]
["bitfinex","BTCUSD",1641990073919,0.00131684,43030.0,43025.0,0.40296326]
["bitfinex","BTCUSD",1641990074160,0.00131684,43030.0,43026.0,0.11622246]
["bitfinex","BTCUSD",1641990074360,0.00065842,43030.0,43026.0,0.11622246]
["bitfinex","BTCUSD",1641990074560,0.00065842,43030.0,43027.0,0.05]
["bitfinex","BTCUSD",1641990074761,0.00065055,43030.0,43027.0,0.05]
["bitfinex","BTCUSD",1641990075160,0.00065055,43030.0,43027.0,0.11621991]
["bitfinex","BTCUSD",1641990075462,0.00065055,43030.0,43028.0,0.058109]
["bitfinex","BTCUSD",1641990075660,0.00065055,43030.0,43028.0,0.38568338]
["bitfinex","BTCUSD",1641990075860,0.59278602,43031.0,43028.0,0.108109]
["bitfinex","BTCUSD",1641990076260,0.00065056,43031.0,43028.0,0.05810725]
["bitfinex","BTCUSD",1641990076461,0.00065056,43031.0,43029.0,0.116214]
["bitfinex","BTCUSD",1641990076861,0.00065056,43031.0,43029.0,0.05]
["bitfinex","BTCUSD",1641990077062,0.5927877,43032.0,43029.0,0.05]
["bitfinex","BTCUSD",1641990077264,0.5927877,43032.0,43027.0,0.05]
["bitfinex","BTCUSD",1641990077563,0.5727877,43032.0,43028.0,0.05]
["bitfinex","BTCUSD",1641990078019,0.5727877,43032.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990078415,0.00065224,43032.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990079416,0.00065224,43031.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990080717,0.00065224,43031.0,43026.0,0.108111]
["bitfinex","BTCUSD",1641990080718,0.00065223,43031.0,43026.0,0.108111]
["bitfinex","BTCUSD",1641990081118,0.00065223,43031.0,43026.0,0.108112]
["bitfinex","BTCUSD",1641990081320,0.00065223,43031.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990081961,0.00065188,43031.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990082161,0.00065188,43031.0,43027.0,0.05811]
["bitfinex","BTCUSD",1641990082362,0.00065188,43031.0,43028.0,0.05810804]
["bitfinex","BTCUSD",1641990082762,0.00065188,43031.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990083166,0.00065188,43032.0,43026.0,0.224333]
["bitfinex","BTCUSD",1641990083565,0.00065188,43032.0,43026.0,0.39862931]
["bitfinex","BTCUSD",1641990083764,0.00065188,43032.0,43026.0,0.05]
["bitfinex","BTCUSD",1641990083963,0.00065188,43032.0,43026.0,0.15]
["bitfinex","BTCUSD",1641990084365,0.00065188,43031.0,43029.0,0.058102]
["bitfinex","BTCUSD",1641990084667,0.00065188,43031.0,43029.0,1.016106]
["bitfinex","BTCUSD",1641990084868,0.00065188,43031.0,43030.0,1.125017]
["bitfinex","BTCUSD",1641990085509,0.00065196,43032.0,43030.0,1.129017]
["bitfinex","BTCUSD",1641990085714,0.00065196,43032.0,43031.0,0.858097]
["bitfinex","BTCUSD",1641990085912,0.00065196,43032.0,43031.0,1.283114]
["bitfinex","BTCUSD",1641990086315,0.00065196,43032.0,43031.0,1.370034]
["bitfinex","BTCUSD",1641990086811,0.00065197,43034.0,43031.0,1.311937]
["bitfinex","BTCUSD",1641990087012,0.00065197,43034.0,43032.0,0.549311]
["bitfinex","BTCUSD",1641990087213,0.00065197,43034.0,43032.0,0.65740818]
["bitfinex","BTCUSD",1641990087612,0.00065197,43034.0,43033.0,0.55]
["bitfinex","BTCUSD",1641990087813,0.00065198,43035.0,43033.0,0.925017]
["bitfinex","BTCUSD",1641990088013,0.00065198,43035.0,43034.0,0.975017]
["bitfinex","BTCUSD",1641990088221,0.00065198,43035.0,43034.0,0.433113]
["bitfinex","BTCUSD",1641990088716,0.00065198,43035.0,43034.0,0.583113]
["bitfinex","BTCUSD",1641990088916,0.00065198,43035.0,43034.0,1.033113]
["bitfinex","BTCUSD",1641990089169,0.001,43038.0,43035.0,0.05]
["bitfinex","BTCUSD",1641990089170,0.00065197,43037.0,43035.0,0.05]
["bitfinex","BTCUSD",1641990089470,0.00065197,43037.0,43036.0,0.408097]
["bitfinex","BTCUSD",1641990090272,0.001,43038.0,43036.0,0.408097]
["bitfinex","BTCUSD",1641990090671,0.001,43038.0,43036.0,0.466196]
["bitfinex","BTCUSD",1641990090976,0.001,43038.0,43037.0,0.3388204]
["bitfinex","BTCUSD",1641990091175,0.57258828,43042.0,43037.0,0.108097]
["bitfinex","BTCUSD",1641990091373,0.57258828,43042.0,43037.0,0.116194]
["bitfinex","BTCUSD",1641990091670,0.97715648,43044.0,43037.0,0.166194]
["bitfinex","BTCUSD",1641990091671,0.00065199,43039.0,43037.0,0.166194]
["bitfinex","BTCUSD",1641990091872,0.00065199,43039.0,43037.0,0.116194]
["bitfinex","BTCUSD",1641990092070,0.00065199,43039.0,43038.0,0.7138374]
["bitfinex","BTCUSD",1641990092273,0.00065199,43039.0,43038.0,0.8138374]
["bitfinex","BTCUSD",1641990092472,0.00065199,43039.0,43038.0,1.421517]
["bitfinex","BTCUSD",1641990093317,0.00065042,43041.0,43038.0,1.78893063]
["bitfinex","BTCUSD",1641990093516,0.00065042,43041.0,43039.0,0.058083]
["bitfinex","BTCUSD",1641990093715,0.00065042,43041.0,43040.0,1.321617]
["bitfinex","BTCUSD",1641990094015,0.00065042,43041.0,43040.0,1.421617]
["bitfinex","BTCUSD",1641990094215,0.00065045,43042.0,43040.0,1.521617]
["bitfinex","BTCUSD",1641990094416,0.001,43048.0,43042.0,1.05]
["bitfinex","BTCUSD",1641990094620,0.001,43048.0,43046.0,0.375017]
["bitfinex","BTCUSD",1641990094822,0.001,43048.0,43047.0,0.421617]
["bitfinex","BTCUSD",1641990095017,0.001,43048.0,43047.0,0.521617]
["bitfinex","BTCUSD",1641990095215,0.001,43048.0,43047.0,0.421617]
["bitfinex","BTCUSD",1641990095515,0.001,43048.0,43047.0,0.7674374]
["bitfinex","BTCUSD",1641990095715,0.001,43048.0,43047.0,0.428617]
["bitfinex","BTCUSD",1641990095916,0.001,43048.0,43047.0,0.510477]
["bitfinex","BTCUSD",1641990096569,0.001,43048.0,43047.0,0.79585165]
["bitfinex","BTCUSD",1641990096767,0.001,43048.0,43047.0,0.78885165]
["bitfinex","BTCUSD",1641990097567,0.001,43048.0,43047.0,0.89585165]
["bitfinex","BTCUSD",1641990097768,0.001,43048.0,43047.0,0.79585165]
["bitfinex","BTCUSD",1641990097970,0.001,43048.0,43047.0,0.89585165]
["bitfinex","BTCUSD",1641990098771,0.001,43048.0,43047.0,0.88885165]
["bitfinex","BTCUSD",1641990099469,0.001,43048.0,43047.0,0.89585165]
["bitfinex","BTCUSD",1641990100819,0.001,43048.0,43047.0,1.12585165]
["bitfinex","BTCUSD",1641990101017,0.0001,43049.0,43048.0,0.375017]
["bitfinex","BTCUSD",1641990101319,0.0001,43049.0,43048.0,0.471617]
["bitfinex","BTCUSD",1641990101518,0.0001,43049.0,43048.0,0.90893054]
["bitfinex","BTCUSD",1641990101721,0.001075,43055.0,43052.0,0.375017]
["bitfinex","BTCUSD",1641990101921,0.001075,43055.0,43054.0,1.42627679]
["bitfinex","BTCUSD",1641990102118,0.00357223,43056.0,43055.0,1.05]
["bitfinex","BTCUSD",1641990102321,0.59364096,43062.0,43056.0,1.05]
["bitfinex","BTCUSD",1641990102518,0.59364096,43062.0,43057.0,1.121617]
["bitfinex","BTCUSD",1641990102717,0.59364096,43062.0,43057.0,2.021517]
["bitfinex","BTCUSD",1641990103218,0.59364096,43062.0,43057.0,2.121517]
["bitfinex","BTCUSD",1641990103418,0.001,43062.0,43057.0,2.121517]
["bitfinex","BTCUSD",1641990103619,0.001,43062.0,43057.0,2.129517]
["bitfinex","BTCUSD",1641990103823,0.5974643,43073.0,43058.0,1.0]
["bitfinex","BTCUSD",1641990104066,0.5974643,43073.0,43063.0,0.058062]
["bitfinex","BTCUSD",1641990104267,0.5974643,43072.0,43063.0,0.162723]
["bitfinex","BTCUSD",1641990104467,0.5974643,43072.0,43064.0,0.28699064]
["bitfinex","BTCUSD",1641990104866,0.5974643,43072.0,43064.0,0.28474313]
["bitfinex","BTCUSD",1641990105066,0.5974643,43072.0,43063.0,0.0466]
["bitfinex","BTCUSD",1641990105268,0.98964249,43076.0,43065.0,0.058058]
["bitfinex","BTCUSD",1641990105467,0.98964249,43076.0,43064.0,0.28957344]
["bitfinex","BTCUSD",1641990105971,0.98964249,43076.0,43063.0,0.0466]
["bitfinex","BTCUSD",1641990105972,1.08964249,43076.0,43063.0,0.0466]
["bitfinex","BTCUSD",1641990106168,0.058069,43071.0,43061.0,0.30375973]
["bitfinex","BTCUSD",1641990106373,0.116137,43071.0,43062.0,0.0466]
["bitfinex","BTCUSD",1641990106569,0.116137,43071.0,43063.0,0.0466]
["bitfinex","BTCUSD",1641990106769,0.116137,43071.0,43064.0,0.28178697]
["bitfinex","BTCUSD",1641990106970,1.13964249,43076.0,43060.0,0.37643645]
["bitfinex","BTCUSD",1641990107170,0.058067,43072.0,43060.0,0.31837265]
["bitfinex","BTCUSD",1641990107372,0.00072088,43071.0,43065.0,0.00084083]
["bitfinex","BTCUSD",1641990108217,0.058071,43070.0,43065.0,0.00084083]
["bitfinex","BTCUSD",1641990108618,0.058071,43070.0,43066.0,0.00084082]
["bitfinex","BTCUSD",1641990108819,0.040611,43069.0,43066.0,0.00084082]
["bitfinex","BTCUSD",1641990109723,0.040611,43069.0,43065.0,0.00084082]
["bitfinex","BTCUSD",1641990109919,0.00072089,43071.0,43061.0,0.058064]
["bitfinex","BTCUSD",1641990110721,0.00072089,43071.0,43060.0,0.05]
["bitfinex","BTCUSD",1641990110921,0.00127482,43072.0,43060.0,0.05]
["bitfinex","BTCUSD",1641990111120,0.05934182,43072.0,43060.0,0.05]
["bitfinex","BTCUSD",1641990111574,0.00127482,43072.0,43059.0,0.234]
["bitfinex","BTCUSD",1641990111772,0.69084036,43071.0,43061.0,0.05806291]
["bitfinex","BTCUSD",1641990111970,0.69084036,43071.0,43059.0,0.234]
["bitfinex","BTCUSD",1641990112182,0.00031078,43069.0,43060.0,0.058065]
["bitfinex","BTCUSD",1641990112471,0.00031078,43069.0,43059.0,0.234]
["bitfinex","BTCUSD",1641990112873,0.00031078,43069.0,43059.0,0.23]
["bitfinex","BTCUSD",1641990113272,0.00062155,43069.0,43059.0,0.23]
["bitfinex","BTCUSD",1641990113472,0.59246808,43069.0,43060.0,0.28264592]
["bitfinex","BTCUSD",1641990113676,0.59246808,43069.0,43060.0,0.34584538]
["bitfinex","BTCUSD",1641990113878,0.00120586,43075.0,43060.0,0.34584538]
["bitfinex","BTCUSD",1641990113879,0.01005351,43077.0,43068.0,0.00121312]
["bitfinex","BTCUSD",1641990114079,0.01005351,43077.0,43076.0,0.00125854]
["bitfinex","BTCUSD",1641990114476,0.01005351,43077.0,43074.0,0.02818]
["bitfinex","BTCUSD",1641990114674,0.01005351,43077.0,43074.0,0.174128]
["bitfinex","BTCUSD",1641990114872,0.01005351,43077.0,43074.0,0.116082]
["bitfinex","BTCUSD",1641990115071,0.01005351,43077.0,43075.0,0.375017]
["bitfinex","BTCUSD",1641990115326,0.01005351,43077.0,43075.0,0.325017]
["bitfinex","BTCUSD",1641990115917,0.01005351,43077.0,43073.0,0.0466]
["bitfinex","BTCUSD",1641990116316,0.01005351,43077.0,43074.0,0.374348]
["bitfinex","BTCUSD",1641990116817,0.01005351,43077.0,43068.0,1.539555]
["bitfinex","BTCUSD",1641990117018,0.01005351,43077.0,43069.0,0.70402175]
["bitfinex","BTCUSD",1641990117219,0.01005351,43077.0,43068.0,1.4865]
["bitfinex","BTCUSD",1641990117618,0.01005351,43077.0,43069.0,0.006]
["bitfinex","BTCUSD",1641990117818,0.01005351,43077.0,43069.0,0.35999616]
["bitfinex","BTCUSD",1641990118219,0.00063001,43075.0,43069.0,0.35999616]
["bitfinex","BTCUSD",1641990118419,0.00063001,43075.0,43070.0,0.374348]
["bitfinex","BTCUSD",1641990119071,0.00063001,43075.0,43069.0,0.35399616]
["bitfinex","BTCUSD",1641990119275,0.00063001,43075.0,43070.0,0.374348]
["bitfinex","BTCUSD",1641990119474,0.00061355,43075.0,43070.0,0.374348]
["bitfinex","BTCUSD",1641990119673,0.00061355,43075.0,43071.0,0.05805257]
["bitfinex","BTCUSD",1641990119875,0.00061355,43075.0,43072.0,0.37438]
["bitfinex","BTCUSD",1641990120074,0.00051355,43075.0,43072.0,0.37438]
["bitfinex","BTCUSD",1641990120475,0.01005351,43077.0,43073.0,0.058052]
["bitfinex","BTCUSD",1641990120780,0.01005351,43077.0,43068.0,1.602604]
["bitfinex","BTCUSD",1641990120974,0.01005351,43077.0,43069.0,0.37438]
["bitfinex","BTCUSD",1641990121374,0.01005351,43077.0,43069.0,0.42438]
["bitfinex","BTCUSD",1641990121676,0.01005351,43077.0,43076.0,0.00120425]
["bitfinex","BTCUSD",1641990121879,0.69060861,43081.0,43077.0,1.05]
["bitfinex","BTCUSD",1641990121880,0.68760861,43081.0,43077.0,1.05]
["bitfinex","BTCUSD",1641990122075,0.68760861,43081.0,43078.0,0.42098]
["bitfinex","BTCUSD",1641990122275,0.68760861,43081.0,43079.0,0.0466]
["bitfinex","BTCUSD",1641990122474,0.001,43082.0,43079.0,0.0466]
["bitfinex","BTCUSD",1641990122675,0.001,43082.0,43079.0,0.104641]
["bitfinex","BTCUSD",1641990122924,0.001,43082.0,43080.0,0.49045451]
["bitfinex","BTCUSD",1641990122925,0.00172433,43082.0,43080.0,0.49045451]
["bitfinex","BTCUSD",1641990123124,0.59471496,43089.0,43080.0,0.49045451]
["bitfinex","BTCUSD",1641990123326,0.59471496,43089.0,43080.0,0.35397706]
["bitfinex","BTCUSD",1641990123523,0.59318719,43089.0,43080.0,0.35797706]
["bitfinex","BTCUSD",1641990123723,0.0028969,43089.0,43080.0,0.004]
["bitfinex","BTCUSD",1641990123922,0.0028969,43089.0,43083.0,0.058039]
["bitfinex","BTCUSD",1641990124124,0.0028969,43089.0,43084.0,0.05803424]
["bitfinex","BTCUSD",1641990124427,0.59129029,43091.0,43085.0,0.058035]
["bitfinex","BTCUSD",1641990125025,0.59129029,43091.0,43087.0,0.058028]
["bitfinex","BTCUSD",1641990125224,0.59129029,43091.0,43088.0,0.05802987]
["bitfinex","BTCUSD",1641990125426,0.001,43091.0,43088.0,0.11605987]
["bitfinex","BTCUSD",1641990125824,0.001,43091.0,43089.0,0.37438]
["bitfinex","BTCUSD",1641990126024,0.001,43091.0,43089.0,0.432409]
["bitfinex","BTCUSD",1641990126425,0.001,43091.0,43089.0,0.482409]
["bitfinex","BTCUSD",1641990126670,0.001,43091.0,43090.0,0.35397706]
["bitfinex","BTCUSD",1641990126871,0.001,43091.0,43090.0,0.72835706]
["bitfinex","BTCUSD",1641990127073,0.001,43091.0,43090.0,0.37438]
["bitfinex","BTCUSD",1641990127473,0.001,43091.0,43088.0,0.17408987]
["bitfinex","BTCUSD",1641990127671,0.001,43091.0,43089.0,0.37638]
["bitfinex","BTCUSD",1641990128771,0.001,43091.0,43089.0,0.37438]
["bitfinex","BTCUSD",1641990129375,0.001,43091.0,43080.0,0.1966]
["bitfinex","BTCUSD",1641990129376,0.001,43091.0,43081.0,0.2977]
["bitfinex","BTCUSD",1641990129677,0.001,43091.0,43088.0,0.002]
["bitfinex","BTCUSD",1641990129875,0.001,43091.0,43082.0,0.29485809]
["bitfinex","BTCUSD",1641990130074,0.001,43091.0,43078.0,0.579]
["bitfinex","BTCUSD",1641990130330,0.00071768,43088.0,43079.0,0.353249]
["bitfinex","BTCUSD",1641990130621,0.00071768,43088.0,43079.0,0.058042]
["bitfinex","BTCUSD",1641990130814,2.49033651,43082.0,43079.0,0.353249]
["bitfinex","BTCUSD",1641990131017,0.00071768,43088.0,43078.0,0.116084]
["bitfinex","BTCUSD",1641990131216,0.00071768,43088.0,43078.0,0.111084]
["bitfinex","BTCUSD",1641990131420,0.00071766,43086.0,43079.0,0.374277]
["bitfinex","BTCUSD",1641990131617,0.00071766,43086.0,43080.0,0.09820028]
["bitfinex","BTCUSD",1641990131817,0.00071766,43086.0,43077.0,0.116073]
["bitfinex","BTCUSD",1641990131818,0.00071766,43086.0,43082.0,0.058037]
["bitfinex","BTCUSD",1641990132016,0.00071766,43086.0,43083.0,0.374277]
["bitfinex","BTCUSD",1641990132221,0.00071766,43086.0,43083.0,0.432309]
["bitfinex","BTCUSD",1641990132616,0.00057041,43086.0,43083.0,0.432309]
["bitfinex","BTCUSD",1641990132817,0.00057041,43086.0,43083.0,0.60640345]
["bitfinex","BTCUSD",1641990133217,0.00057041,43086.0,43083.0,0.95965245]
["bitfinex","BTCUSD",1641990133417,0.00057041,43086.0,43084.0,0.058026]
["bitfinex","BTCUSD",1641990133617,0.00057041,43086.0,43085.0,0.724277]
["bitfinex","BTCUSD",1641990133817,0.00057041,43087.0,43085.0,1.13949376]
["bitfinex","BTCUSD",1641990134066,0.00057041,43087.0,43086.0,0.84347233]
["bitfinex","BTCUSD",1641990134368,0.00057041,43087.0,43086.0,0.71774933]
["bitfinex","BTCUSD",1641990135068,0.00057043,43089.0,43086.0,0.77577533]
["bitfinex","BTCUSD",1641990135267,0.00057043,43089.0,43087.0,0.374277]
["bitfinex","BTCUSD",1641990136267,0.00060045,43090.0,43087.0,0.374277]
["bitfinex","BTCUSD",1641990136468,0.00060045,43090.0,43087.0,0.11605523]
["bitfinex","BTCUSD",1641990136672,0.00060045,43090.0,43087.0,0.40824764]
["bitfinex","BTCUSD",1641990136868,0.00060045,43090.0,43087.0,0.11605523]
["bitfinex","BTCUSD",1641990137473,0.00160045,43091.0,43089.0,0.058025]
["bitfinex","BTCUSD",1641990137672,0.00160045,43091.0,43090.0,0.727526]
["bitfinex","BTCUSD",1641990137915,0.00160045,43091.0,43090.0,0.420877]
["bitfinex","BTCUSD",1641990138119,0.00160045,43091.0,43090.0,0.774126]
["bitfinex","BTCUSD",1641990138315,0.001,43093.0,43091.0,1.0]
["bitfinex","BTCUSD",1641990138519,0.00336304,43095.0,43092.0,0.424277]
["bitfinex","BTCUSD",1641990138719,0.00336304,43095.0,43092.0,0.893544]
["bitfinex","BTCUSD",1641990138720,0.00060046,43093.0,43092.0,0.893544]
["bitfinex","BTCUSD",1641990138917,0.00336304,43095.0,43094.0,0.00120539]
["bitfinex","BTCUSD",1641990139116,0.00336304,43095.0,43094.0,1.22548239]
["bitfinex","BTCUSD",1641990139516,0.00336304,43095.0,43094.0,1.32548239]
["bitfinex","BTCUSD",1641990139718,0.00336304,43095.0,43094.0,1.37908239]
["bitfinex","BTCUSD",1641990140121,0.00336304,43095.0,43094.0,1.48708939]
["bitfinex","BTCUSD",1641990140718,0.00336304,43095.0,43094.0,1.43708939]
["bitfinex","BTCUSD",1641990140920,0.00336304,43095.0,43094.0,1.48008939]
["bitfinex","BTCUSD",1641990141666,0.00336304,43095.0,43094.0,1.48908939]
["bitfinex","BTCUSD",1641990142167,0.00336304,43095.0,43094.0,0.487884]
["bitfinex","BTCUSD",1641990142768,0.00336304,43095.0,43094.0,0.478884]
["bitfinex","BTCUSD",1641990143268,0.00336304,43095.0,43094.0,0.374248]
["bitfinex","BTCUSD",1641990143466,0.00336304,43095.0,43094.0,0.604248]
["bitfinex","BTCUSD",1641990143666,0.00070671,43097.0,43095.0,0.70336304]
["bitfinex","BTCUSD",1641990143868,0.00070671,43097.0,43096.0,0.374248]
["bitfinex","BTCUSD",1641990144268,0.002,43102.0,43096.0,0.374248]
["bitfinex","BTCUSD",1641990144468,0.57001519,43103.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990144766,0.00070673,43099.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990144968,0.00070673,43099.0,43096.0,0.374248]
["bitfinex","BTCUSD",1641990145337,0.49182324,43104.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990145723,0.54182324,43104.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990145921,0.49182324,43104.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990146320,0.058026,43103.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990146520,0.49182324,43104.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990146721,0.058026,43101.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990147523,0.45352617,43105.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990147524,0.59339009,43105.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990147826,0.058026,43101.0,43095.0,0.00336304]
["bitfinex","BTCUSD",1641990148222,0.058026,43101.0,43095.0,0.00420437]
["bitfinex","BTCUSD",1641990148422,0.37404824,43100.0,43095.0,0.00420437]
["bitfinex","BTCUSD",1641990148623,0.39354799,43100.0,43095.0,0.00420437]
["bitfinex","BTCUSD",1641990148833,0.00069387,43102.0,43095.0,0.00420437]
["bitfinex","BTCUSD",1641990149075,0.916064,43101.0,43100.0,0.134868]
["bitfinex","BTCUSD",1641990149274,1.68534171,43101.0,43100.0,0.134868]
["bitfinex","BTCUSD",1641990149477,1.68582703,43101.0,43100.0,0.134868]
["bitfinex","BTCUSD",1641990149676,2.04142703,43101.0,43100.0,0.030868]
["bitfinex","BTCUSD",1641990150279,2.04142703,43101.0,43073.0,1.954777]
["bitfinex","BTCUSD",1641990150280,0.4166528,43091.0,43073.0,1.954777]
["bitfinex","BTCUSD",1641990150480,0.058042,43090.0,43077.0,0.058041]
["bitfinex","BTCUSD",1641990150677,0.058042,43090.0,43078.0,0.058041]
["bitfinex","BTCUSD",1641990151079,0.0466,43093.0,43081.0,0.08219337]
["bitfinex","BTCUSD",1641990151477,0.50416201,43095.0,43081.0,0.08219337]
["bitfinex","BTCUSD",1641990151678,0.374248,43094.0,43081.0,0.08219337]
["bitfinex","BTCUSD",1641990151880,0.55216201,43095.0,43082.0,0.058035]
["bitfinex","BTCUSD",1641990152078,0.374248,43094.0,43081.0,0.14023037]
["bitfinex","BTCUSD",1641990152280,0.289248,43094.0,43081.0,0.08219337]
["bitfinex","BTCUSD",1641990152477,0.389248,43094.0,43081.0,0.08219337]
["bitfinex","BTCUSD",1641990152916,0.058042,43089.0,43085.0,0.00037535]
["bitfinex","BTCUSD",1641990153320,0.65010148,43089.0,43085.0,0.00037535]
["bitfinex","BTCUSD",1641990153515,0.374282,43088.0,43085.0,0.00037535]
["bitfinex","BTCUSD",1641990154114,0.8,43087.0,43081.0,0.08219337]
["bitfinex","BTCUSD",1641990154419,0.59205948,43089.0,43084.0,0.00073655]
["bitfinex","BTCUSD",1641990154622,0.374282,43088.0,43084.0,0.00073655]
["bitfinex","BTCUSD",1641990155017,0.59205948,43089.0,43084.0,0.00073655]
["bitfinex","BTCUSD",1641990155216,0.374282,43088.0,43084.0,0.00073655]
["bitfinex","BTCUSD",1641990155413,0.59205948,43089.0,43081.0,0.36219337]
["bitfinex","BTCUSD",1641990155618,0.64105948,43089.0,43081.0,0.36219337]
["bitfinex","BTCUSD",1641990155816,0.59205948,43088.0,43081.0,0.36219337]
["bitfinex","BTCUSD",1641990156314,0.59205948,43088.0,43082.0,0.058036]
["bitfinex","BTCUSD",1641990156576,0.59205948,43087.0,43082.0,0.00037463]
["bitfinex","BTCUSD",1641990157178,0.59205948,43088.0,43082.0,0.00037463]
["bitfinex","BTCUSD",1641990157375,0.59205948,43088.0,43083.0,0.1741008]
["bitfinex","BTCUSD",1641990157595,0.59205948,43088.0,43085.0,0.058032]
["bitfinex","BTCUSD",1641990157777,0.59205948,43086.0,43085.0,0.058032]
["bitfinex","BTCUSD",1641990158179,0.59205948,43086.0,43082.0,0.00037463]
["bitfinex","BTCUSD",1641990158580,0.59205948,43086.0,43082.0,0.05841063]
["bitfinex","BTCUSD",1641990158980,0.59205948,43085.0,43082.0,0.05877238]
["bitfinex","BTCUSD",1641990159377,0.59205948,43085.0,43082.0,0.00073638]
["bitfinex","BTCUSD",1641990159780,0.64405948,43085.0,43082.0,0.05877138]
["bitfinex","BTCUSD",1641990159977,0.64405948,43085.0,43083.0,0.058034]
["bitfinex","BTCUSD",1641990160419,0.052,43085.0,43083.0,0.058034]
["bitfinex","BTCUSD",1641990160619,0.052,43085.0,43083.0,0.11606711]
["bitfinex","BTCUSD",1641990161021,0.59205948,43086.0,43083.0,0.11606711]
["bitfinex","BTCUSD",1641990161219,0.59205948,43086.0,43083.0,0.058034]
["bitfinex","BTCUSD",1641990161620,0.64405948,43086.0,43082.0,0.0588343]
["bitfinex","BTCUSD",1641990161819,0.64405948,43086.0,43082.0,0.0007993]
["bitfinex","BTCUSD",1641990162319,0.59205948,43084.0,43081.0,0.32002867]
["bitfinex","BTCUSD",1641990162520,0.59205948,43084.0,43082.0,0.0007993]
["bitfinex","BTCUSD",1641990163722,0.098,43084.0,43082.0,0.0007993]
["bitfinex","BTCUSD",1641990163921,1.0966,43083.0,43082.0,0.0007993]
["bitfinex","BTCUSD",1641990164166,1.424282,43082.0,43081.0,0.2257993]
["bitfinex","BTCUSD",1641990164366,1.470882,43082.0,43081.0,0.2257993]
["bitfinex","BTCUSD",1641990164569,1.71918201,43082.0,43081.0,0.2257993]
["bitfinex","BTCUSD",1641990164770,1.71918201,43082.0,43075.0,0.003]
["bitfinex","BTCUSD",1641990164969,1.71918201,43082.0,43073.0,0.9808]
["bitfinex","BTCUSD",1641990165366,1.71918201,43082.0,43080.0,0.00067066]
["bitfinex","BTCUSD",1641990165766,1.108056,43081.0,43080.0,0.00067066]
["bitfinex","BTCUSD",1641990165970,0.932338,43081.0,43080.0,0.00067066]
["bitfinex","BTCUSD",1641990166568,1.89376569,43081.0,43073.0,0.9818]
["bitfinex","BTCUSD",1641990166768,1.51948369,43081.0,43073.0,0.9818]
["bitfinex","BTCUSD",1641990166967,1.01948369,43081.0,43073.0,0.9808]
["bitfinex","BTCUSD",1641990167169,1.01948369,43081.0,43073.0,1.0808]
["bitfinex","BTCUSD",1641990167170,0.96142769,43081.0,43073.0,1.0808]
["bitfinex","BTCUSD",1641990167369,0.59281166,43076.0,43073.0,1.24687642]
["bitfinex","BTCUSD",1641990167572,0.59281166,43076.0,43075.0,0.25070443]
["bitfinex","BTCUSD",1641990168223,0.05,43081.0,43075.0,0.25070443]
["bitfinex","BTCUSD",1641990168624,0.05,43081.0,43076.0,0.05]
["bitfinex","BTCUSD",1641990168822,0.05,43081.0,43076.0,0.04937798]
["bitfinex","BTCUSD",1641990169021,0.84111167,43082.0,43076.0,0.04937798]
["bitfinex","BTCUSD",1641990169421,0.84111167,43082.0,43076.0,0.10742098]
["bitfinex","BTCUSD",1641990169621,0.84111167,43082.0,43076.0,0.10741969]
["bitfinex","BTCUSD",1641990169823,0.86311167,43082.0,43076.0,0.05804171]
["bitfinex","BTCUSD",1641990170020,0.86311167,43082.0,43077.0,0.00070442]
["bitfinex","BTCUSD",1641990170621,0.59281166,43081.0,43077.0,0.00070442]
["bitfinex","BTCUSD",1641990171329,0.24830001,43082.0,43077.0,0.00069357]
["bitfinex","BTCUSD",1641990171330,0.84111167,43082.0,43077.0,0.00069357]
["bitfinex","BTCUSD",1641990171769,0.024,43081.0,43078.0,0.058041]
["bitfinex","BTCUSD",1641990171978,0.0001,43081.0,43079.0,0.37230234]
["bitfinex","BTCUSD",1641990172170,0.84111167,43082.0,43080.0,1.21453493]
["bitfinex","BTCUSD",1641990172375,0.59281166,43082.0,43081.0,1.17130528]
["bitfinex","BTCUSD",1641990172570,0.59281166,43082.0,43081.0,0.92130528]
["bitfinex","BTCUSD",1641990172571,0.41501166,43082.0,43081.0,0.92130528]
["bitfinex","BTCUSD",1641990172772,0.00059743,43083.0,43081.0,1.03736328]
["bitfinex","BTCUSD",1641990172972,0.00059743,43083.0,43082.0,0.31341965]
["bitfinex","BTCUSD",1641990173172,0.00059743,43083.0,43082.0,0.73430165]
["bitfinex","BTCUSD",1641990173471,0.00059743,43083.0,43082.0,0.79233265]
["bitfinex","BTCUSD",1641990173671,0.00059747,43085.0,43082.0,0.79933265]
["bitfinex","BTCUSD",1641990173881,0.00059747,43085.0,43082.0,0.42505065]
["bitfinex","BTCUSD",1641990174271,0.00059747,43085.0,43083.0,0.05803124]
["bitfinex","BTCUSD",1641990174470,0.00059747,43085.0,43082.0,0.49451465]
["bitfinex","BTCUSD",1641990174671,0.00059747,43085.0,43083.0,0.432316]
["bitfinex","BTCUSD",1641990174877,0.01160178,43086.0,43083.0,0.432316]
["bitfinex","BTCUSD",1641990175074,0.00060178,43086.0,43083.0,0.432316]
["bitfinex","BTCUSD",1641990175323,0.00060178,43086.0,43083.0,0.374282]
["bitfinex","BTCUSD",1641990175518,0.00060178,43086.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990175725,0.00060178,43086.0,43083.0,0.005]
["bitfinex","BTCUSD",1641990176021,0.00060179,43087.0,43083.0,0.005]
["bitfinex","BTCUSD",1641990176618,0.6922154,43087.0,43083.0,0.005]
["bitfinex","BTCUSD",1641990177018,0.6922154,43087.0,43081.0,0.58590251]
["bitfinex","BTCUSD",1641990177220,0.6922154,43087.0,43081.0,0.52786451]
["bitfinex","BTCUSD",1641990177418,0.6922154,43087.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990177718,0.7052154,43087.0,43081.0,0.235]
["bitfinex","BTCUSD",1641990177918,0.01360179,43087.0,43081.0,0.235]
["bitfinex","BTCUSD",1641990178522,0.00060068,43086.0,43081.0,0.235]
["bitfinex","BTCUSD",1641990178719,0.69221429,43086.0,43081.0,0.235]
["bitfinex","BTCUSD",1641990178918,0.69221429,43086.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990179570,0.75026029,43086.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990179771,0.76326029,43086.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990180172,0.70521429,43086.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990180674,0.69161361,43085.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990181272,0.59270909,43084.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990181873,0.59270909,43083.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990182074,0.924282,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990182273,0.369282,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990182829,0.96199109,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990183817,0.97399109,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990184018,0.60470909,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990184221,0.012,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990184618,0.386307,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990184824,0.886307,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990185020,0.874307,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1641990185920,1.385307,43082.0,43081.0,0.126]
["bitfinex","BTCUSD",1641990186776,0.385307,43082.0,43081.0,0.126]
["bitfinex","BTCUSD",1641990186974,0.6,43081.0,43078.0,0.000696]
["bitfinex","BTCUSD",1641990187173,0.65805,43081.0,43071.0,0.34217488]
["bitfinex","BTCUSD",1641990187373,0.058053,43080.0,43072.0,0.374307]
["bitfinex","BTCUSD",1641990187574,0.6,43081.0,43072.0,0.374307]
["bitfinex","BTCUSD",1641990187774,0.609,43081.0,43072.0,0.374307]
["bitfinex","BTCUSD",1641990188480,0.058056,43077.0,43070.0,0.9311]
["bitfinex","BTCUSD",1641990188676,0.05806371,43074.0,43070.0,0.9311]
["bitfinex","BTCUSD",1641990188875,0.05806371,43074.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990189076,0.59292077,43074.0,43069.0,0.76532046]
["bitfinex","BTCUSD",1641990189278,0.59292077,43074.0,43071.0,0.00069779]
["bitfinex","BTCUSD",1641990189479,1.05128421,43072.0,43071.0,0.00069779]
["bitfinex","BTCUSD",1641990189680,1.42559121,43072.0,43071.0,0.00069779]
["bitfinex","BTCUSD",1641990189878,1.52559121,43072.0,43071.0,0.00069779]
["bitfinex","BTCUSD",1641990190079,1.42559121,43072.0,43071.0,0.00069779]
["bitfinex","BTCUSD",1641990190522,0.116134,43071.0,43069.0,0.42069781]
["bitfinex","BTCUSD",1641990190719,0.374307,43070.0,43069.0,0.42069781]
["bitfinex","BTCUSD",1641990191825,0.774307,43070.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990192222,0.874307,43070.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990192422,1.76359693,43070.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990192621,1.36359693,43070.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990192822,0.374307,43070.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990193023,0.05,43070.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990193423,0.79648313,43071.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990193424,0.90454913,43071.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990193624,0.374307,43070.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990193826,0.012,43071.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990194073,0.012,43071.0,43070.0,0.30992784]
["bitfinex","BTCUSD",1641990194474,0.012,43071.0,43069.0,0.42]
["bitfinex","BTCUSD",1641990194671,0.012,43071.0,43069.0,0.71214033]
["bitfinex","BTCUSD",1641990194872,0.012,43071.0,43069.0,0.71286241]
["bitfinex","BTCUSD",1641990195071,0.06000001,43073.0,43070.0,0.29290835]
["bitfinex","BTCUSD",1641990196874,0.06000001,43073.0,43072.0,0.0012698]
["bitfinex","BTCUSD",1641990198126,0.70181613,43078.0,43072.0,1.84746618]
["bitfinex","BTCUSD",1641990198320,0.01,43078.0,43076.0,0.374307]
["bitfinex","BTCUSD",1641990198523,0.6924217,43082.0,43077.0,1.85498279]
["bitfinex","BTCUSD",1641990198724,0.6924217,43082.0,43081.0,0.9]
["bitfinex","BTCUSD",1641990198920,0.00060563,43082.0,43081.0,1.11064088]
["bitfinex","BTCUSD",1641990199120,0.00060563,43082.0,43081.0,0.68494788]
["bitfinex","BTCUSD",1641990199420,0.69166176,43087.0,43082.0,0.374307]
["bitfinex","BTCUSD",1641990199629,0.69166176,43087.0,43081.0,0.02813]
["bitfinex","BTCUSD",1641990199819,0.74066176,43087.0,43081.0,0.03313]
["bitfinex","BTCUSD",1641990200022,0.049,43087.0,43081.0,0.005]
["bitfinex","BTCUSD",1641990201123,0.00125923,43092.0,43081.0,0.058034]
["bitfinex","BTCUSD",1641990201324,0.00125923,43092.0,43079.0,0.34532046]
["bitfinex","BTCUSD",1641990201577,0.00125923,43092.0,43079.0,0.44995946]
["bitfinex","BTCUSD",1641990201876,0.00125923,43092.0,43079.0,0.39192046]
["bitfinex","BTCUSD",1641990202076,0.98903048,43091.0,43079.0,0.39192046]
["bitfinex","BTCUSD",1641990202279,0.058041,43090.0,43080.0,0.32093169]
["bitfinex","BTCUSD",1641990202678,0.98903048,43091.0,43080.0,0.29265215]
["bitfinex","BTCUSD",1641990203476,0.98903048,43091.0,43080.0,0.35069015]
["bitfinex","BTCUSD",1641990203677,0.00072586,43088.0,43083.0,0.058033]
["bitfinex","BTCUSD",1641990203878,0.00072586,43088.0,43084.0,0.30392051]
["bitfinex","BTCUSD",1641990204077,0.00072586,43088.0,43085.0,0.0966]
["bitfinex","BTCUSD",1641990204478,0.00072586,43088.0,43085.0,0.104631]
["bitfinex","BTCUSD",1641990204678,0.00072586,43088.0,43085.0,0.0466]
["bitfinex","BTCUSD",1641990204982,0.00072587,43089.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990205823,0.59339351,43089.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990206020,0.59339352,43089.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990206420,0.59266764,43087.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990206819,0.65071093,43087.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990207022,0.76680393,43087.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990207221,0.96697464,43086.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990207422,0.59266764,43086.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990207819,0.60366764,43086.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990208020,0.97797464,43086.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990208219,0.385307,43086.0,43085.0,0.23]
["bitfinex","BTCUSD",1641990208422,1.1348372,43086.0,43078.0,0.00278061]
["bitfinex","BTCUSD",1641990208620,0.7605302,43086.0,43078.0,0.00193907]
["bitfinex","BTCUSD",1641990209074,0.7605302,43086.0,43073.0,0.0012277]
["bitfinex","BTCUSD",1641990209075,0.45,43085.0,43073.0,0.0012277]
["bitfinex","BTCUSD",1641990209274,0.45,43085.0,43074.0,0.374307]
["bitfinex","BTCUSD",1641990209476,0.45,43085.0,43075.0,0.058045]
["bitfinex","BTCUSD",1641990209775,0.45,43085.0,43073.0,0.0012277]
["bitfinex","BTCUSD",1641990209776,0.013,43085.0,43076.0,0.374307]
["bitfinex","BTCUSD",1641990209983,0.2958,43091.0,43083.0,0.0012354]
["bitfinex","BTCUSD",1641990209984,0.78917278,43091.0,43083.0,0.0012354]
["bitfinex","BTCUSD",1641990210180,0.78917278,43091.0,43083.0,0.1215854]
["bitfinex","BTCUSD",1641990210478,0.78917278,43091.0,43083.0,0.1715854]
["bitfinex","BTCUSD",1641990210678,0.11606939,43096.0,43083.0,0.17035]
["bitfinex","BTCUSD",1641990210875,0.28476349,43097.0,43084.0,0.34513546]
["bitfinex","BTCUSD",1641990211279,0.33476349,43097.0,43084.0,0.34513546]
["bitfinex","BTCUSD",1641990211479,0.39279449,43097.0,43084.0,0.34513546]
["bitfinex","BTCUSD",1641990211683,0.98900444,43095.0,43084.0,0.34513546]
["bitfinex","BTCUSD",1641990211880,0.98900444,43095.0,43085.0,0.05]
["bitfinex","BTCUSD",1641990212078,0.0007321,43093.0,43084.0,0.34513546]
["bitfinex","BTCUSD",1641990212279,0.0007321,43093.0,43085.0,0.05802787]
["bitfinex","BTCUSD",1641990212478,0.0007321,43093.0,43085.0,0.05]
["bitfinex","BTCUSD",1641990212686,0.0007321,43093.0,43087.0,0.00124691]
["bitfinex","BTCUSD",1641990212921,0.0007321,43093.0,43089.0,0.058024]
["bitfinex","BTCUSD",1641990213221,0.00073209,43091.0,43089.0,0.058024]
["bitfinex","BTCUSD",1641990213620,0.80235879,43100.0,43090.0,0.374307]
["bitfinex","BTCUSD",1641990213820,0.014,43096.0,43089.0,0.108024]
["bitfinex","BTCUSD",1641990214022,0.014,43096.0,43087.0,0.05927491]
["bitfinex","BTCUSD",1641990214221,0.014,43096.0,43086.0,0.3157]
["bitfinex","BTCUSD",1641990214222,0.014,43096.0,43089.0,0.00123056]
["bitfinex","BTCUSD",1641990214530,0.014,43096.0,43090.0,0.374307]
["bitfinex","BTCUSD",1641990214921,0.014,43096.0,43089.0,0.23]
["bitfinex","BTCUSD",1641990215121,0.00123344,43102.0,43090.0,0.374307]
["bitfinex","BTCUSD",1641990215324,0.97845373,43107.0,43089.0,0.23]
["bitfinex","BTCUSD",1641990215325,0.40575373,43107.0,43089.0,0.61960666]
["bitfinex","BTCUSD",1641990215529,0.89069777,43108.0,43101.0,0.00123693]
["bitfinex","BTCUSD",1641990215732,0.89069777,43110.0,43101.0,0.14194345]
["bitfinex","BTCUSD",1641990216121,0.89069777,43110.0,43101.0,0.19194345]
["bitfinex","BTCUSD",1641990216568,0.89069777,43110.0,43101.0,0.24995045]
["bitfinex","BTCUSD",1641990216770,0.98873284,43109.0,43101.0,0.24995045]
["bitfinex","BTCUSD",1641990216970,0.00069849,43108.0,43102.0,0.058007]
["bitfinex","BTCUSD",1641990217170,0.00069849,43108.0,43101.0,0.23393693]
["bitfinex","BTCUSD",1641990217371,0.00069849,43108.0,43101.0,0.13393693]
["bitfinex","BTCUSD",1641990217571,0.00069849,43108.0,43103.0,0.058005]
["bitfinex","BTCUSD",1641990217771,0.00069849,43108.0,43103.0,0.077615]
["bitfinex","BTCUSD",1641990217974,0.00069849,43108.0,43103.0,0.127615]
["bitfinex","BTCUSD",1641990218170,0.98873284,43112.0,43103.0,1.11961]
["bitfinex","BTCUSD",1641990218373,0.00379352,43113.0,43106.0,0.0012527]
["bitfinex","BTCUSD",1641990218573,0.00379352,43113.0,43112.0,0.00123307]
["bitfinex","BTCUSD",1641990218771,0.00379352,43113.0,43112.0,0.19227707]
["bitfinex","BTCUSD",1641990219172,0.00379352,43113.0,43112.0,0.24227707]
["bitfinex","BTCUSD",1641990219374,0.001,43113.0,43112.0,0.191044]
["bitfinex","BTCUSD",1641990219574,0.001,43113.0,43112.0,0.241044]
["bitfinex","BTCUSD",1641990219774,0.001,43113.0,43112.0,0.191044]
["bitfinex","BTCUSD",1641990220174,0.001,43113.0,43112.0,0.241044]
["bitfinex","BTCUSD",1641990220421,0.001,43113.0,43112.0,0.191044]
["bitfinex","BTCUSD",1641990220823,0.001,43113.0,43109.0,0.07600568]
["bitfinex","BTCUSD",1641990221021,0.001,43113.0,43110.0,0.374307]
["bitfinex","BTCUSD",1641990221524,0.59384041,43116.0,43110.0,0.374307]
["bitfinex","BTCUSD",1641990221721,0.0006922,43114.0,43109.0,0.07100568]
["bitfinex","BTCUSD",1641990221928,0.0006922,43114.0,43109.0,0.07700568]
["bitfinex","BTCUSD",1641990222128,0.0006922,43114.0,43109.0,0.06985768]
["bitfinex","BTCUSD",1641990223126,0.374307,43113.0,43109.0,0.06385768]
["bitfinex","BTCUSD",1641990223327,0.424307,43113.0,43109.0,0.06385768]
["bitfinex","BTCUSD",1641990223525,0.374307,43113.0,43109.0,0.06385768]
["bitfinex","BTCUSD",1641990223724,0.59253261,43114.0,43109.0,0.06385768]
["bitfinex","BTCUSD",1641990224182,0.00069219,43113.0,43109.0,0.06385768]
["bitfinex","BTCUSD",1641990224881,0.59184041,43112.0,43109.0,0.06385768]
["bitfinex","BTCUSD",1641990225283,0.5925326,43113.0,43109.0,0.06385768]
["bitfinex","BTCUSD",1641990225685,0.5925326,43113.0,43109.0,0.08385768]
["bitfinex","BTCUSD",1641990226382,0.00069219,43113.0,43109.0,0.08385768]
["bitfinex","BTCUSD",1641990226985,0.59378802,43116.0,43109.0,0.08385768]
["bitfinex","BTCUSD",1641990227585,0.00194761,43116.0,43109.0,0.08385768]
["bitfinex","BTCUSD",1641990228227,0.59378802,43116.0,43109.0,0.08385768]
["bitfinex","BTCUSD",1641990229230,0.00194761,43116.0,43109.0,0.08385768]
["bitfinex","BTCUSD",1641990229926,0.00194761,43116.0,43111.0,0.00122177]
["bitfinex","BTCUSD",1641990230329,0.00068719,43115.0,43111.0,0.00122177]
["bitfinex","BTCUSD",1641990230735,0.59247521,43120.0,43111.0,0.00122177]
["bitfinex","BTCUSD",1641990230929,0.59247521,43120.0,43112.0,0.05799]
["bitfinex","BTCUSD",1641990231128,0.0006348,43120.0,43112.0,0.11598]
["bitfinex","BTCUSD",1641990231328,0.0006348,43120.0,43112.0,0.16598]
["bitfinex","BTCUSD",1641990231569,0.0006348,43120.0,43112.0,0.10799]
["bitfinex","BTCUSD",1641990231768,0.0006348,43120.0,43112.0,0.05]
["bitfinex","BTCUSD",1641990231969,0.0006348,43120.0,43111.0,0.00122177]
["bitfinex","BTCUSD",1641990232472,0.0006348,43120.0,43111.0,0.05921677]
["bitfinex","BTCUSD",1641990232669,0.0006348,43120.0,43111.0,0.00122177]
["bitfinex","BTCUSD",1641990233672,0.0006348,43120.0,43112.0,0.057993]
["bitfinex","BTCUSD",1641990233872,0.0006348,43120.0,43113.0,0.29383354]
["bitfinex","BTCUSD",1641990234070,0.0006348,43120.0,43113.0,0.34383354]
["bitfinex","BTCUSD",1641990234270,0.0006348,43120.0,43113.0,0.05]
["bitfinex","BTCUSD",1641990234470,0.0006348,43120.0,43111.0,0.00122177]
["bitfinex","BTCUSD",1641990234672,0.0006348,43120.0,43113.0,0.05798756]
["bitfinex","BTCUSD",1641990234870,0.0006348,43120.0,43115.0,0.05799]
["bitfinex","BTCUSD",1641990235072,0.0006348,43120.0,43112.0,0.115973]
["bitfinex","BTCUSD",1641990235073,0.00068104,43119.0,43113.0,0.05]
["bitfinex","BTCUSD",1641990235335,0.00068104,43119.0,43113.0,0.34427624]
["bitfinex","BTCUSD",1641990235729,0.00068104,43119.0,43111.0,0.00122177]
["bitfinex","BTCUSD",1641990235930,0.00068104,43119.0,43112.0,0.437301]
["bitfinex","BTCUSD",1641990236128,0.00068104,43119.0,43112.0,0.487301]
["bitfinex","BTCUSD",1641990236329,0.00068103,43118.0,43112.0,0.487301]
["bitfinex","BTCUSD",1641990236530,0.00068103,43118.0,43112.0,0.429307]
["bitfinex","BTCUSD",1641990236730,0.00068103,43118.0,43112.0,0.379307]
["bitfinex","BTCUSD",1641990237230,0.00068103,43118.0,43113.0,0.31615314]
["bitfinex","BTCUSD",1641990237430,0.00068102,43117.0,43116.0,0.00123788]
["bitfinex","BTCUSD",1641990237629,0.00068102,43117.0,43111.0,0.115974]
["bitfinex","BTCUSD",1641990237832,0.00068102,43117.0,43113.0,0.057989]
["bitfinex","BTCUSD",1641990238035,5.82e-06,43122.0,43116.0,0.00126791]
["bitfinex","BTCUSD",1641990238234,0.47419523,43127.0,43121.0,0.0012907]
["bitfinex","BTCUSD",1641990238830,0.69413531,43129.0,43121.0,0.0012907]
["bitfinex","BTCUSD",1641990239077,0.66813531,43133.0,43119.0,0.707983]
["bitfinex","BTCUSD",1641990239282,0.66813531,43133.0,43118.0,0.44529702]
["bitfinex","BTCUSD",1641990239283,0.72612431,43133.0,43118.0,0.34529702]
["bitfinex","BTCUSD",1641990239478,0.374307,43132.0,43118.0,0.34529702]
["bitfinex","BTCUSD",1641990239778,0.00067501,43128.0,43118.0,0.34529702]
["bitfinex","BTCUSD",1641990240279,0.00017501,43128.0,43119.0,0.45]
["bitfinex","BTCUSD",1641990240678,0.00017501,43128.0,43115.0,0.0466]
["bitfinex","BTCUSD",1641990240877,0.00017501,43128.0,43113.0,0.89089601]
["bitfinex","BTCUSD",1641990240878,0.057995,43125.0,43113.0,0.89089601]
["bitfinex","BTCUSD",1641990241085,0.1,43126.0,43113.0,0.37504781]
["bitfinex","BTCUSD",1641990241277,0.15,43126.0,43113.0,0.31105481]
["bitfinex","BTCUSD",1641990241779,0.1,43125.0,43113.0,0.31105481]
["bitfinex","BTCUSD",1641990242181,0.1,43126.0,43113.0,0.36105481]
["bitfinex","BTCUSD",1641990242380,0.057997,43127.0,43113.0,0.31105481]
["bitfinex","BTCUSD",1641990242583,0.057999,43125.0,43114.0,0.29140306]
["bitfinex","BTCUSD",1641990242831,0.05,43126.0,43113.0,0.3098]
["bitfinex","BTCUSD",1641990243019,0.0466,43127.0,43113.0,0.3098]
["bitfinex","BTCUSD",1641990243020,0.0466,43127.0,43113.0,0.60537499]
["bitfinex","BTCUSD",1641990243219,0.104598,43127.0,43113.0,0.60454377]
["bitfinex","BTCUSD",1641990243420,0.05,43127.0,43113.0,0.60454377]
["bitfinex","BTCUSD",1641990243631,1.87513573,43133.0,43121.0,0.00129858]
["bitfinex","BTCUSD",1641990243632,0.78913525,43133.0,43121.0,0.00129858]
["bitfinex","BTCUSD",1641990244023,0.78913525,43133.0,43121.0,0.39454696]
["bitfinex","BTCUSD",1641990244419,0.374307,43132.0,43119.0,0.11595272]
["bitfinex","BTCUSD",1641990244620,0.00067053,43130.0,43120.0,0.34324838]
["bitfinex","BTCUSD",1641990245019,0.34324838,43135.0,43119.0,0.17393872]
["bitfinex","BTCUSD",1641990245220,0.05922334,43134.0,43119.0,0.057986]
["bitfinex","BTCUSD",1641990245621,0.057989,43133.0,43118.0,0.00084112]
["bitfinex","BTCUSD",1641990245824,0.057989,43133.0,43120.0,0.02]
["bitfinex","BTCUSD",1641990245828,0.37202402,43132.0,43120.0,0.02]
["bitfinex","BTCUSD",1641990246223,0.00123634,43134.0,43120.0,0.02]
["bitfinex","BTCUSD",1641990246422,0.372093,43134.0,43120.0,0.02]
["bitfinex","BTCUSD",1641990246873,0.057988,43134.0,43120.0,0.02]
["bitfinex","BTCUSD",1641990247075,0.79013525,43140.0,43126.0,0.00121284]
["bitfinex","BTCUSD",1641990247276,0.59123605,43132.0,43130.0,0.057973]
["bitfinex","BTCUSD",1641990247477,0.59123605,43132.0,43124.0,0.34082802]
["bitfinex","BTCUSD",1641990247876,0.59123605,43132.0,43128.0,0.057972]
["bitfinex","BTCUSD",1641990248077,0.34182802,43140.0,43126.0,0.0012063]
["bitfinex","BTCUSD",1641990248078,0.59123605,43138.0,43126.0,0.0012063]
["bitfinex","BTCUSD",1641990248277,0.374307,43137.0,43122.0,0.18193109]
["bitfinex","BTCUSD",1641990248477,0.69250309,43138.0,43124.0,0.05797813]
["bitfinex","BTCUSD",1641990248780,0.79250309,43138.0,43124.0,0.05797813]
["bitfinex","BTCUSD",1641990248977,0.59123605,43136.0,43122.0,0.008]
["bitfinex","BTCUSD",1641990249176,0.64123605,43136.0,43121.0,0.057983]
["bitfinex","BTCUSD",1641990249379,0.64123605,43136.0,43123.0,0.00084105]
["bitfinex","BTCUSD",1641990249380,0.0006646,43133.0,43123.0,0.00084105]
["bitfinex","BTCUSD",1641990249777,0.0006646,43133.0,43123.0,0.05882305]
["bitfinex","BTCUSD",1641990249980,0.0006646,43133.0,43123.0,0.11680405]
["bitfinex","BTCUSD",1641990250426,0.0006646,43133.0,43123.0,0.05882205]
["bitfinex","BTCUSD",1641990250631,0.00074625,43132.0,43123.0,0.00074387]
["bitfinex","BTCUSD",1641990250826,0.00074625,43132.0,43123.0,0.40051775]
["bitfinex","BTCUSD",1641990251228,0.00074625,43132.0,43123.0,0.10872487]
["bitfinex","BTCUSD",1641990251430,0.00074625,43132.0,43123.0,0.05074387]
["bitfinex","BTCUSD",1641990251626,0.00074625,43132.0,43123.0,0.00074387]
["bitfinex","BTCUSD",1641990251833,0.00074624,43132.0,43123.0,0.00074387]
["bitfinex","BTCUSD",1641990252037,0.0587388,43132.0,43123.0,0.00074387]
["bitfinex","BTCUSD",1641990252229,0.43889771,43131.0,43123.0,0.00074387]
["bitfinex","BTCUSD",1641990252430,0.057995,43128.0,43123.0,0.00074387]
["bitfinex","BTCUSD",1641990252630,0.50096687,43127.0,43123.0,0.00074387]
["bitfinex","BTCUSD",1641990252830,0.374307,43126.0,43123.0,0.00074387]
["bitfinex","BTCUSD",1641990253032,0.59198229,43132.0,43123.0,0.00074388]
["bitfinex","BTCUSD",1641990253231,0.374307,43131.0,43123.0,0.00074388]
["bitfinex","BTCUSD",1641990253431,0.59123605,43128.0,43123.0,0.00074388]
["bitfinex","BTCUSD",1641990253630,0.374307,43127.0,43123.0,0.00074388]
["bitfinex","BTCUSD",1641990253832,0.369307,43127.0,43123.0,0.00074388]
["bitfinex","BTCUSD",1641990254275,0.419307,43127.0,43123.0,0.00066286]
["bitfinex","BTCUSD",1641990254476,1.01054305,43127.0,43123.0,0.00066286]
["bitfinex","BTCUSD",1641990255077,0.63783605,43126.0,43123.0,0.00066286]
["bitfinex","BTCUSD",1641990255382,0.4323069,43125.0,43123.0,0.0006738]
["bitfinex","BTCUSD",1641990255578,0.6289069,43125.0,43123.0,0.0006738]
["bitfinex","BTCUSD",1641990255978,0.94123605,43124.0,43123.0,0.0006738]
["bitfinex","BTCUSD",1641990256181,0.96534805,43124.0,43123.0,0.0006738]
["bitfinex","BTCUSD",1641990256379,1.01534805,43124.0,43123.0,0.0006738]
["bitfinex","BTCUSD",1641990256583,1.01534805,43124.0,43122.0,0.0006738]
["bitfinex","BTCUSD",1641990256879,0.774112,43123.0,43122.0,0.0006738]
["bitfinex","BTCUSD",1641990257078,1.05,43122.0,43120.0,0.02]
["bitfinex","BTCUSD",1641990257278,0.974112,43121.0,43120.0,0.02]
["bitfinex","BTCUSD",1641990257478,1.024112,43121.0,43120.0,0.02]
["bitfinex","BTCUSD",1641990257679,1.024112,43121.0,43112.0,0.8804]
["bitfinex","BTCUSD",1641990257926,0.65,43121.0,43112.0,0.8804]
["bitfinex","BTCUSD",1641990258125,0.662,43121.0,43112.0,0.8834]
["bitfinex","BTCUSD",1641990258727,0.59205881,43118.0,43113.0,0.29111573]
["bitfinex","BTCUSD",1641990258925,0.59205881,43118.0,43109.0,0.12154437]
["bitfinex","BTCUSD",1641990259129,0.5,43117.0,43110.0,0.424112]
["bitfinex","BTCUSD",1641990259527,0.59205881,43118.0,43110.0,0.424112]
["bitfinex","BTCUSD",1641990259726,0.59205881,43118.0,43111.0,0.29093956]
["bitfinex","BTCUSD",1641990260028,0.60305881,43118.0,43110.0,0.056]
["bitfinex","BTCUSD",1641990260233,0.59005881,43117.0,43110.0,0.056]
["bitfinex","BTCUSD",1641990260727,0.59005881,43117.0,43110.0,0.006]
["bitfinex","BTCUSD",1641990260930,0.011,43118.0,43110.0,0.006]
["bitfinex","BTCUSD",1641990261136,0.70143175,43118.0,43110.0,0.006]
["bitfinex","BTCUSD",1641990261330,0.74843875,43118.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990261578,0.058008,43117.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990261781,0.69043175,43116.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990262376,0.74844075,43116.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990262578,0.69093084,43117.0,43110.0,0.00084114]
["bitfinex","BTCUSD",1641990262779,0.74893884,43117.0,43110.0,0.00084114]
["bitfinex","BTCUSD",1641990262977,0.69093084,43117.0,43110.0,0.00084114]
["bitfinex","BTCUSD",1641990263577,0.00125087,43119.0,43110.0,0.00084114]
["bitfinex","BTCUSD",1641990263778,0.00125087,43119.0,43111.0,0.00084113]
["bitfinex","BTCUSD",1641990264179,0.374112,43118.0,43111.0,0.00084113]
["bitfinex","BTCUSD",1641990264383,0.058011,43115.0,43111.0,0.00084113]
["bitfinex","BTCUSD",1641990264981,0.11602655,43114.0,43112.0,0.00084113]
["bitfinex","BTCUSD",1641990265183,0.374112,43113.0,43112.0,0.00084113]
["bitfinex","BTCUSD",1641990265432,0.374112,43113.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990265735,0.0466,43112.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990265934,0.374112,43111.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990266138,0.0466,43110.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990266332,0.420712,43110.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990266535,0.520712,43110.0,43109.0,0.06354537]
["bitfinex","BTCUSD",1641990266734,0.520712,43110.0,43109.0,4.537e-05]
["bitfinex","BTCUSD",1641990266944,0.520712,43110.0,43102.0,0.005]
["bitfinex","BTCUSD",1641990267134,0.03310974,43112.0,43103.0,1.05]
["bitfinex","BTCUSD",1641990267335,0.03310974,43112.0,43093.0,0.00123209]
["bitfinex","BTCUSD",1641990267336,0.42000001,43106.0,43087.0,0.4183]
["bitfinex","BTCUSD",1641990267535,0.42000001,43106.0,43092.0,0.374203]
["bitfinex","BTCUSD",1641990267734,0.42000001,43106.0,43095.0,0.058017]
["bitfinex","BTCUSD",1641990267935,0.42000001,43106.0,43096.0,0.374203]
["bitfinex","BTCUSD",1641990268134,0.42200001,43106.0,43096.0,0.374203]
["bitfinex","BTCUSD",1641990268538,0.42200001,43106.0,43096.0,0.474203]
["bitfinex","BTCUSD",1641990268737,0.42200001,43106.0,43099.0,0.00037223]
["bitfinex","BTCUSD",1641990268937,0.42200001,43106.0,43096.0,0.15]
["bitfinex","BTCUSD",1641990269180,0.42200001,43106.0,43097.0,0.374226]
["bitfinex","BTCUSD",1641990269380,0.42000001,43106.0,43097.0,0.374226]
["bitfinex","BTCUSD",1641990269982,0.42900001,43106.0,43097.0,0.374226]
["bitfinex","BTCUSD",1641990271080,0.42900001,43106.0,43097.0,0.37464775]
["bitfinex","BTCUSD",1641990271281,0.42000001,43106.0,43097.0,0.37464775]
["bitfinex","BTCUSD",1641990272084,0.42900001,43106.0,43097.0,0.37464775]
["bitfinex","BTCUSD",1641990272682,0.42900001,43106.0,43097.0,0.00042175]
["bitfinex","BTCUSD",1641990272929,0.47900001,43106.0,43098.0,0.374226]
["bitfinex","BTCUSD",1641990273129,0.47900001,43106.0,43097.0,0.00042175]
["bitfinex","BTCUSD",1641990273330,0.47000001,43106.0,43097.0,0.00042175]
["bitfinex","BTCUSD",1641990273530,0.47000001,43106.0,43097.0,0.00080036]
["bitfinex","BTCUSD",1641990273732,0.47000001,43106.0,43098.0,0.374226]
["bitfinex","BTCUSD",1641990273931,0.42000001,43106.0,43098.0,0.374226]
["bitfinex","BTCUSD",1641990274131,0.42900001,43106.0,43099.0,0.29442695]
["bitfinex","BTCUSD",1641990274532,0.42900001,43106.0,43097.0,0.00080036]
["bitfinex","BTCUSD",1641990274737,0.42900001,43106.0,43098.0,0.374226]
["bitfinex","BTCUSD",1641990274934,0.42900001,43106.0,43099.0,0.3205982]
["bitfinex","BTCUSD",1641990275133,0.42900001,43106.0,43099.0,0.4205982]
["bitfinex","BTCUSD",1641990275333,0.42000001,43106.0,43099.0,0.4205982]
["bitfinex","BTCUSD",1641990275934,0.42000001,43106.0,43101.0,0.116021]
["bitfinex","BTCUSD",1641990276134,0.42000001,43106.0,43102.0,0.29495087]
["bitfinex","BTCUSD",1641990276337,0.17103378,43112.0,43105.0,1.05]
["bitfinex","BTCUSD",1641990276587,0.00290193,43118.0,43111.0,0.04963088]
["bitfinex","BTCUSD",1641990276787,0.00290193,43118.0,43116.0,0.00121326]
["bitfinex","BTCUSD",1641990276985,0.78913525,43120.0,43117.0,0.0466]
["bitfinex","BTCUSD",1641990277587,0.78913525,43133.0,43117.0,0.0466]
["bitfinex","BTCUSD",1641990277786,0.78913525,43133.0,43117.0,0.3812665]
["bitfinex","BTCUSD",1641990277787,0.374226,43132.0,43117.0,0.3812665]
["bitfinex","BTCUSD",1641990278187,0.432217,43132.0,43117.0,0.3812665]
["bitfinex","BTCUSD",1641990278389,0.00067838,43121.0,43117.0,0.3812665]
["bitfinex","BTCUSD",1641990278590,0.00067838,43121.0,43118.0,0.374226]
["bitfinex","BTCUSD",1641990279191,0.057993,43130.0,43119.0,1.34254366]
["bitfinex","BTCUSD",1641990279392,0.76068044,43138.0,43126.0,0.00128094]
["bitfinex","BTCUSD",1641990279393,0.78951782,43131.0,43126.0,0.00128094]
["bitfinex","BTCUSD",1641990279591,0.00271316,43128.0,43126.0,0.00128094]
["bitfinex","BTCUSD",1641990280632,0.00271316,43128.0,43127.0,0.374226]
["bitfinex","BTCUSD",1641990280929,0.044,43131.0,43123.0,0.33983942]
["bitfinex","BTCUSD",1641990281331,0.00124085,43136.0,43123.0,0.33983942]
["bitfinex","BTCUSD",1641990281530,0.374226,43135.0,43119.0,0.39104098]
["bitfinex","BTCUSD",1641990281729,0.05,43135.0,43119.0,0.39104098]
["bitfinex","BTCUSD",1641990281930,0.05,43135.0,43119.0,0.49104098]
["bitfinex","BTCUSD",1641990281931,0.057989,43134.0,43119.0,0.49104098]
["bitfinex","BTCUSD",1641990282129,0.107989,43134.0,43119.0,0.49104098]
["bitfinex","BTCUSD",1641990282537,0.05,43134.0,43120.0,0.34193642]
["bitfinex","BTCUSD",1641990282930,0.00124085,43136.0,43120.0,0.34193642]
["bitfinex","BTCUSD",1641990283129,0.00064885,43129.0,43124.0,0.00084031]
["bitfinex","BTCUSD",1641990283732,0.00064885,43129.0,43128.0,0.00129201]
["bitfinex","BTCUSD",1641990283934,0.00064885,43129.0,43128.0,1.17281201]
["bitfinex","BTCUSD",1641990284181,0.00064885,43129.0,43128.0,0.49703801]
["bitfinex","BTCUSD",1641990284480,0.00064885,43129.0,43128.0,0.46009801]
["bitfinex","BTCUSD",1641990284682,0.00064885,43129.0,43128.0,0.458806]
["bitfinex","BTCUSD",1641990284886,0.00064885,43129.0,43124.0,0.00084031]
["bitfinex","BTCUSD",1641990285484,0.44193642,43135.0,43125.0,0.00084031]
["bitfinex","BTCUSD",1641990285485,0.00064887,43131.0,43125.0,0.00084031]
["bitfinex","BTCUSD",1641990285683,0.0466,43130.0,43125.0,0.00084031]
["bitfinex","BTCUSD",1641990286281,0.374226,43129.0,43125.0,0.00084031]
["bitfinex","BTCUSD",1641990286785,0.0012258,43133.0,43125.0,0.00084031]
["bitfinex","BTCUSD",1641990286786,0.59058821,43134.0,43133.0,0.00127838]
["bitfinex","BTCUSD",1641990286983,0.7893203,43135.0,43128.0,0.65127762]
["bitfinex","BTCUSD",1641990287182,0.7893203,43135.0,43128.0,0.00024471]
["bitfinex","BTCUSD",1641990287383,0.7893203,43135.0,43130.0,0.057974]
["bitfinex","BTCUSD",1641990287584,0.374226,43134.0,43127.0,0.115943]
["bitfinex","BTCUSD",1641990287843,0.00129145,43139.0,43121.0,0.4049]
["bitfinex","BTCUSD",1641990288133,0.00129145,43139.0,43121.0,0.6557177]
["bitfinex","BTCUSD",1641990288134,0.05682458,43135.0,43121.0,0.6557177]
["bitfinex","BTCUSD",1641990288433,0.007,43135.0,43126.0,0.05798]
["bitfinex","BTCUSD",1641990288632,0.007,43135.0,43123.0,0.115956]
["bitfinex","BTCUSD",1641990289432,0.44322787,43139.0,43123.0,0.115956]
["bitfinex","BTCUSD",1641990289634,0.374226,43138.0,43123.0,0.115956]
["bitfinex","BTCUSD",1641990290033,0.582212,43138.0,43123.0,0.115956]
["bitfinex","BTCUSD",1641990290239,0.514712,43138.0,43123.0,0.115956]
["bitfinex","BTCUSD",1641990290442,0.8603203,43140.0,43135.0,0.00125211]
["bitfinex","BTCUSD",1641990290635,0.8603203,43140.0,43130.0,0.34337562]
["bitfinex","BTCUSD",1641990290838,0.8603203,43140.0,43135.0,0.00125035]
["bitfinex","BTCUSD",1641990291236,0.071,43140.0,43135.0,0.00125035]
["bitfinex","BTCUSD",1641990291883,0.071,43140.0,43133.0,0.115934]
["bitfinex","BTCUSD",1641990292184,0.071,43140.0,43135.0,0.057969]
["bitfinex","BTCUSD",1641990292385,0.071,43140.0,43137.0,0.00124795]
["bitfinex","BTCUSD",1641990292583,0.071,43140.0,43137.0,0.11717095]
["bitfinex","BTCUSD",1641990292787,0.071,43140.0,43138.0,0.28833451]
["bitfinex","BTCUSD",1641990292985,0.071,43140.0,43139.0,1.42534743]
["bitfinex","BTCUSD",1641990293184,0.071,43140.0,43139.0,0.52534743]
["bitfinex","BTCUSD",1641990293384,0.071,43140.0,43139.0,0.81844075]
["bitfinex","BTCUSD",1641990293685,0.071,43140.0,43139.0,0.47528007]
["bitfinex","BTCUSD",1641990293983,0.071,43140.0,43139.0,0.81844075]
["bitfinex","BTCUSD",1641990294182,0.071,43140.0,43139.0,0.82744075]
["bitfinex","BTCUSD",1641990294789,0.00254503,43146.0,43143.0,0.37407]
["bitfinex","BTCUSD",1641990294996,0.0288068,43150.0,43145.0,1.27407]
["bitfinex","BTCUSD",1641990295185,0.0288068,43150.0,43149.0,1.07407]
["bitfinex","BTCUSD",1641990295440,0.0188068,43150.0,43149.0,1.50415068]
["bitfinex","BTCUSD",1641990295637,0.0188068,43150.0,43149.0,1.26099]
["bitfinex","BTCUSD",1641990296035,0.0188068,43150.0,43149.0,1.26899]
["bitfinex","BTCUSD",1641990296337,0.7923203,43158.0,43152.0,0.37407]
["bitfinex","BTCUSD",1641990296338,0.01006021,43154.0,43152.0,0.37407]
["bitfinex","BTCUSD",1641990296538,0.014,43158.0,43152.0,0.37407]
["bitfinex","BTCUSD",1641990296539,0.014,43158.0,43153.0,1.76723068]
["bitfinex","BTCUSD",1641990296740,0.004,43162.0,43157.0,0.565844]
["bitfinex","BTCUSD",1641990296938,0.004,43162.0,43160.0,0.00123927]
["bitfinex","BTCUSD",1641990297141,0.004,43162.0,43160.0,0.0466]
["bitfinex","BTCUSD",1641990297541,0.70135936,43161.0,43160.0,0.0466]
["bitfinex","BTCUSD",1641990297738,0.84701836,43161.0,43160.0,0.0466]
["bitfinex","BTCUSD",1641990298138,0.15901836,43161.0,43160.0,0.0466]
["bitfinex","BTCUSD",1641990298339,0.00936366,43163.0,43160.0,0.0466]
["bitfinex","BTCUSD",1641990298741,0.00972302,43163.0,43160.0,0.0466]
["bitfinex","BTCUSD",1641990298941,0.00972302,43163.0,43151.0,0.35037639]
["bitfinex","BTCUSD",1641990298942,0.00965102,43163.0,43151.0,0.35037639]
["bitfinex","BTCUSD",1641990299183,0.00965102,43163.0,43151.0,0.006]
["bitfinex","BTCUSD",1641990299383,0.00965102,43163.0,43150.0,0.024]
["bitfinex","BTCUSD",1641990299384,0.05,43161.0,43150.0,0.024]
["bitfinex","BTCUSD",1641990299783,0.126,43161.0,43150.0,0.024]
["bitfinex","BTCUSD",1641990299984,0.076,43159.0,43150.0,0.024]
["bitfinex","BTCUSD",1641990300186,0.05076943,43161.0,43150.0,0.024]
["bitfinex","BTCUSD",1641990300384,0.05,43159.0,43150.0,0.024]
["bitfinex","BTCUSD",1641990300587,0.05124356,43161.0,43150.0,0.36716068]
["bitfinex","BTCUSD",1641990300788,0.00074356,43161.0,43151.0,0.024]
["bitfinex","BTCUSD",1641990300985,0.00074356,43161.0,43150.0,0.34316068]
["bitfinex","BTCUSD",1641990301188,0.00074356,43161.0,43150.0,0.36766068]
["bitfinex","BTCUSD",1641990301587,0.00074356,43161.0,43150.0,0.34316068]
["bitfinex","BTCUSD",1641990301787,0.00074356,43161.0,43150.0,0.36766068]
["bitfinex","BTCUSD",1641990301987,0.08479166,43163.0,43153.0,0.0245]
["bitfinex","BTCUSD",1641990301988,0.00929166,43163.0,43153.0,0.0245]
["bitfinex","BTCUSD",1641990302186,0.00929166,43163.0,43150.0,0.26366068]
["bitfinex","BTCUSD",1641990302386,0.00964462,43163.0,43150.0,0.26366068]
["bitfinex","BTCUSD",1641990302843,0.5906248,43161.0,43150.0,0.26366068]
["bitfinex","BTCUSD",1641990303038,0.5906248,43161.0,43150.0,0.0245]
["bitfinex","BTCUSD",1641990303241,0.6406248,43161.0,43150.0,0.0245]
["bitfinex","BTCUSD",1641990303639,0.05,43161.0,43150.0,0.0195]
["bitfinex","BTCUSD",1641990303839,0.01,43159.0,43150.0,0.0195]
["bitfinex","BTCUSD",1641990304039,0.05,43161.0,43150.0,0.0195]
["bitfinex","BTCUSD",1641990304239,0.6906248,43162.0,43150.0,0.0195]
["bitfinex","BTCUSD",1641990304240,0.6966248,43162.0,43150.0,0.0195]
["bitfinex","BTCUSD",1641990304439,0.5906248,43160.0,43150.0,0.0195]
["bitfinex","BTCUSD",1641990304643,0.0906248,43160.0,43150.0,0.3254647]
["bitfinex","BTCUSD",1641990304843,0.0906248,43160.0,43159.0,0.0195]
["bitfinex","BTCUSD",1641990305142,0.1,43161.0,43159.0,0.0195]
["bitfinex","BTCUSD",1641990305743,0.1,43161.0,43158.0,0.04952]
["bitfinex","BTCUSD",1641990306340,0.1,43161.0,43157.0,0.0195]
["bitfinex","BTCUSD",1641990306587,0.1,43161.0,43154.0,0.01]
["bitfinex","BTCUSD",1641990306588,0.1,43161.0,43160.0,0.6195]
["bitfinex","BTCUSD",1641990306787,0.1,43161.0,43160.0,0.9449647]
["bitfinex","BTCUSD",1641990306987,0.1,43161.0,43160.0,1.0445644]
["bitfinex","BTCUSD",1641990307194,0.1,43161.0,43160.0,1.4200291]
["bitfinex","BTCUSD",1641990307387,0.0001,43161.0,43160.0,1.9166291]
["bitfinex","BTCUSD",1641990307587,0.0001,43161.0,43160.0,1.5911644]
["bitfinex","BTCUSD",1641990307791,0.00169021,43168.0,43164.0,0.373839]
["bitfinex","BTCUSD",1641990307988,0.00169021,43168.0,43165.0,1.54123273]
["bitfinex","BTCUSD",1641990308492,0.00115773,43180.0,43170.0,1.05123395]
["bitfinex","BTCUSD",1641990308493,0.001,43176.0,43170.0,1.05123395]
["bitfinex","BTCUSD",1641990308688,0.00115773,43180.0,43176.0,0.00121769]
["bitfinex","BTCUSD",1641990308887,0.00115773,43180.0,43176.0,1.12505669]
["bitfinex","BTCUSD",1641990309090,0.00115773,43180.0,43176.0,1.29086825]
["bitfinex","BTCUSD",1641990309392,0.68906226,43187.0,43182.0,1.05]
["bitfinex","BTCUSD",1641990309590,0.152,43204.0,43186.0,0.02071866]
["bitfinex","BTCUSD",1641990309788,0.152,43204.0,43189.0,0.00123079]
["bitfinex","BTCUSD",1641990309995,3.92198907,43193.0,43192.0,1.0695]
["bitfinex","BTCUSD",1641990310189,2.00692677,43193.0,43192.0,1.5275847]
["bitfinex","BTCUSD",1641990310435,0.7893203,43202.0,43193.0,0.59751]
["bitfinex","BTCUSD",1641990310637,0.148,43205.0,43201.0,0.0195]
["bitfinex","BTCUSD",1641990310837,0.001,43212.0,43204.0,0.00123963]
["bitfinex","BTCUSD",1641990311044,0.001,43212.0,43208.0,1.02073014]
["bitfinex","BTCUSD",1641990311242,0.001,43212.0,43208.0,0.01915231]
["bitfinex","BTCUSD",1641990311837,0.001,43212.0,43208.0,0.0466]
["bitfinex","BTCUSD",1641990312037,0.10045153,43211.0,43208.0,0.0466]
["bitfinex","BTCUSD",1641990312235,0.10045153,43211.0,43206.0,0.003]
["bitfinex","BTCUSD",1641990313037,0.08084769,43208.0,43206.0,0.003]
["bitfinex","BTCUSD",1641990313236,0.00122001,43209.0,43206.0,0.003]
["bitfinex","BTCUSD",1641990313436,0.00122001,43209.0,43193.0,0.18152631]
["bitfinex","BTCUSD",1641990313437,0.00122001,43209.0,43194.0,0.3254647]
["bitfinex","BTCUSD",1641990313640,0.08084769,43207.0,43194.0,0.3254647]
["bitfinex","BTCUSD",1641990313837,0.057896,43207.0,43194.0,0.3254647]
["bitfinex","BTCUSD",1641990314087,0.107896,43207.0,43194.0,0.3254647]
["bitfinex","BTCUSD",1641990314285,0.00044482,43203.0,43193.0,0.04615231]
["bitfinex","BTCUSD",1641990314484,0.00044482,43203.0,43194.0,0.01915231]
["bitfinex","BTCUSD",1641990314687,0.00247748,43209.0,43203.0,0.00026505]
["bitfinex","BTCUSD",1641990315289,0.08084769,43207.0,43203.0,0.00026505]
["bitfinex","BTCUSD",1641990315488,0.13084769,43207.0,43203.0,0.00026505]
["bitfinex","BTCUSD",1641990315692,1.0512658,43203.0,43188.0,0.31800942]
["bitfinex","BTCUSD",1641990315888,1.0512658,43203.0,43189.0,0.01915231]
["bitfinex","BTCUSD",1641990316191,1.0592658,43203.0,43189.0,0.01915231]
["bitfinex","BTCUSD",1641990316387,1.1092658,43203.0,43187.0,0.00128402]
["bitfinex","BTCUSD",1641990316588,0.13875369,43199.0,43186.0,0.01915231]
["bitfinex","BTCUSD",1641990316787,0.13875369,43199.0,43182.0,0.38679239]
["bitfinex","BTCUSD",1641990316989,0.13084769,43199.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990317187,0.00126976,43197.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990317386,0.08211745,43197.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990317590,0.08084769,43196.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990317844,0.08084769,43193.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990318037,0.05126976,43197.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990318538,0.0426,43196.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990319039,0.29263769,43196.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990319239,0.057915,43191.0,43182.0,0.01780028]
["bitfinex","BTCUSD",1641990319439,0.08084769,43192.0,43180.0,0.01915231]
["bitfinex","BTCUSD",1641990319440,0.0426,43190.0,43180.0,0.01915231]
["bitfinex","BTCUSD",1641990319645,0.08084769,43187.0,43176.0,0.00124474]
["bitfinex","BTCUSD",1641990319842,0.08084769,43187.0,43175.0,0.00084051]
["bitfinex","BTCUSD",1641990319843,0.0426,43186.0,43175.0,0.00084051]
["bitfinex","BTCUSD",1641990320139,0.0421,43186.0,43175.0,0.00084051]
["bitfinex","BTCUSD",1641990320340,0.100022,43186.0,43175.0,0.00074589]
["bitfinex","BTCUSD",1641990320541,0.150022,43186.0,43175.0,0.00074589]
["bitfinex","BTCUSD",1641990320739,0.149522,43186.0,43175.0,0.00074589]
["bitfinex","BTCUSD",1641990321139,0.08084769,43183.0,43175.0,0.00074589]
["bitfinex","BTCUSD",1641990321349,0.08084769,43181.0,43175.0,0.00074589]
["bitfinex","BTCUSD",1641990321589,0.0426,43180.0,43175.0,0.00074588]
["bitfinex","BTCUSD",1641990321789,1.13084769,43176.0,43175.0,0.00074588]
["bitfinex","BTCUSD",1641990321989,1.17056,43176.0,43175.0,0.00074588]
["bitfinex","BTCUSD",1641990322489,1.286441,43176.0,43175.0,0.00074588]
["bitfinex","BTCUSD",1641990322688,1.286441,43176.0,43173.0,0.00067405]
["bitfinex","BTCUSD",1641990322689,1.25140769,43176.0,43173.0,0.00067405]
["bitfinex","BTCUSD",1641990322890,0.11858955,43175.0,43173.0,0.00067405]
["bitfinex","BTCUSD",1641990323095,1.17344769,43174.0,43173.0,0.00067405]
["bitfinex","BTCUSD",1641990323290,1.1426,43174.0,43173.0,0.00067405]
["bitfinex","BTCUSD",1641990323493,1.1426,43174.0,43165.0,0.0015]
["bitfinex","BTCUSD",1641990323494,0.057942,43171.0,43165.0,0.0015]
["bitfinex","BTCUSD",1641990323691,0.0426,43170.0,43165.0,0.0015]
["bitfinex","BTCUSD",1641990324992,0.1799,43168.0,43165.0,0.0015]
["bitfinex","BTCUSD",1641990325194,0.0426,43167.0,43165.0,0.00192022]
["bitfinex","BTCUSD",1641990325842,0.18139469,43167.0,43165.0,2.022e-05]
["bitfinex","BTCUSD",1641990326039,0.18139469,43167.0,43150.0,0.30158972]
["bitfinex","BTCUSD",1641990326040,0.00120084,43164.0,43150.0,0.32074203]
["bitfinex","BTCUSD",1641990326241,0.0426,43163.0,43151.0,0.004]
["bitfinex","BTCUSD",1641990326842,0.115916,43162.0,43151.0,0.004]
["bitfinex","BTCUSD",1641990327042,2.38858442,43153.0,43151.0,0.004]
["bitfinex","BTCUSD",1641990327441,2.38858442,43153.0,43150.0,0.01915231]
["bitfinex","BTCUSD",1641990327641,2.38858442,43153.0,43144.0,0.03232176]
["bitfinex","BTCUSD",1641990328242,2.38858442,43153.0,43141.0,0.05921238]
["bitfinex","BTCUSD",1641990328243,2.39658442,43153.0,43141.0,0.05921238]
["bitfinex","BTCUSD",1641990328442,0.6,43152.0,43141.0,0.057955]
["bitfinex","BTCUSD",1641990328643,2.39658442,43153.0,43137.0,0.48634557]
["bitfinex","BTCUSD",1641990328847,0.008,43153.0,43152.0,0.00128771]
["bitfinex","BTCUSD",1641990329097,0.008,43153.0,43152.0,1.17512671]
["bitfinex","BTCUSD",1641990329290,0.008,43153.0,43152.0,1.55136664]
["bitfinex","BTCUSD",1641990329496,0.008,43153.0,43152.0,0.80014071]
["bitfinex","BTCUSD",1641990329693,0.1,43163.0,43152.0,0.47806271]
["bitfinex","BTCUSD",1641990329893,0.1,43163.0,43152.0,0.41512671]
["bitfinex","BTCUSD",1641990330194,0.1,43163.0,43152.0,0.43012671]
["bitfinex","BTCUSD",1641990330594,0.1,43163.0,43155.0,0.057937]
["bitfinex","BTCUSD",1641990330899,0.1,43163.0,43156.0,0.373839]
["bitfinex","BTCUSD",1641990331094,0.1,43163.0,43155.0,0.0007618]
["bitfinex","BTCUSD",1641990331498,0.1,43163.0,43157.0,0.05794079]
["bitfinex","BTCUSD",1641990331697,0.1,43163.0,43155.0,0.0007618]
["bitfinex","BTCUSD",1641990332295,0.1,43163.0,43156.0,0.373839]
["bitfinex","BTCUSD",1641990332494,0.1,43163.0,43157.0,0.00075492]
["bitfinex","BTCUSD",1641990332696,0.1,43163.0,43159.0,0.05794058]
["bitfinex","BTCUSD",1641990332939,0.1,43163.0,43157.0,0.00075492]
["bitfinex","BTCUSD",1641990333338,0.15,43163.0,43157.0,0.00075492]
["bitfinex","BTCUSD",1641990333636,0.15,43163.0,43151.0,0.42955243]
["bitfinex","BTCUSD",1641990333637,0.1,43163.0,43159.0,0.00075491]
["bitfinex","BTCUSD",1641990334238,0.0963,43163.0,43159.0,0.00075491]
["bitfinex","BTCUSD",1641990334736,0.0963,43163.0,43159.0,0.00068286]
["bitfinex","BTCUSD",1641990336040,0.0963,43163.0,43159.0,0.00068363]
["bitfinex","BTCUSD",1641990337091,0.154252,43163.0,43159.0,0.00136726]
["bitfinex","BTCUSD",1641990337289,0.154252,43163.0,43159.0,0.00068363]
["bitfinex","BTCUSD",1641990337491,0.00122075,43162.0,43159.0,0.00068363]
["bitfinex","BTCUSD",1641990337690,0.15920485,43162.0,43159.0,0.00068363]
["bitfinex","BTCUSD",1641990338099,0.057957,43161.0,43159.0,0.00068363]
["bitfinex","BTCUSD",1641990338295,0.107957,43161.0,43159.0,0.00068363]
["bitfinex","BTCUSD",1641990338492,0.157957,43161.0,43158.0,0.00070561]
["bitfinex","BTCUSD",1641990338695,1.05,43160.0,43155.0,0.01]
["bitfinex","BTCUSD",1641990338993,1.05,43160.0,43159.0,0.09872297]
["bitfinex","BTCUSD",1641990339600,1.05,43160.0,43155.0,0.00472297]
["bitfinex","BTCUSD",1641990340348,0.057957,43158.0,43155.0,0.00472297]
["bitfinex","BTCUSD",1641990340740,1.058,43160.0,43155.0,0.00472297]
["bitfinex","BTCUSD",1641990340940,1.223922,43160.0,43155.0,0.00472297]
["bitfinex","BTCUSD",1641990341148,0.00126408,43156.0,43155.0,0.00472297]
["bitfinex","BTCUSD",1641990341540,0.00126408,43156.0,43145.0,0.05768376]
["bitfinex","BTCUSD",1641990342941,0.00126408,43156.0,43150.0,0.05795499]
["bitfinex","BTCUSD",1641990343143,0.00126408,43156.0,43148.0,0.00084072]
["bitfinex","BTCUSD",1641990343844,0.00126408,43156.0,43150.0,0.05795154]
["bitfinex","BTCUSD",1641990344090,0.00058341,43167.0,43166.0,0.00128991]
["bitfinex","BTCUSD",1641990344287,0.00058341,43167.0,43161.0,0.00121757]
["bitfinex","BTCUSD",1641990344489,0.00058344,43167.0,43161.0,0.00121757]
["bitfinex","BTCUSD",1641990346285,0.0005837,43167.0,43162.0,0.05793935]
["bitfinex","BTCUSD",1641990346488,0.0005837,43167.0,43162.0,0.11587035]
["bitfinex","BTCUSD",1641990346688,0.0005837,43167.0,43162.0,0.107931]
["bitfinex","BTCUSD",1641990347094,8.79e-06,43167.0,43163.0,1.05]
["bitfinex","BTCUSD",1641990347291,0.0016749,43173.0,43166.0,0.47512374]
["bitfinex","BTCUSD",1641990347489,0.0016749,43173.0,43172.0,0.00121492]
["bitfinex","BTCUSD",1641990347698,0.0016749,43173.0,43172.0,1.77210492]
["bitfinex","BTCUSD",1641990347935,0.0016749,43173.0,43172.0,1.40629392]
["bitfinex","BTCUSD",1641990348136,0.0016749,43173.0,43172.0,1.45629392]
["bitfinex","BTCUSD",1641990348334,0.00126364,43192.0,43172.0,1.47929392]
["bitfinex","BTCUSD",1641990348634,0.057921,43187.0,43173.0,0.31308278]
["bitfinex","BTCUSD",1641990348840,0.11711467,43187.0,43174.0,0.0426]
["bitfinex","BTCUSD",1641990349234,0.05919367,43187.0,43174.0,0.0426]
["bitfinex","BTCUSD",1641990349637,0.057922,43186.0,43175.0,0.0579214]
["bitfinex","BTCUSD",1641990350036,0.107922,43186.0,43173.0,0.31308278]
["bitfinex","BTCUSD",1641990350335,0.05,43186.0,43173.0,0.31308278]
["bitfinex","BTCUSD",1641990350534,0.00127067,43187.0,43173.0,0.31308278]
["bitfinex","BTCUSD",1641990350739,0.00034773,43182.0,43179.0,0.11583695]
["bitfinex","BTCUSD",1641990351336,0.00034773,43182.0,43172.0,0.035]
["bitfinex","BTCUSD",1641990351337,0.1799,43181.0,43172.0,0.035]
["bitfinex","BTCUSD",1641990351595,0.1799,43181.0,43161.0,0.23292883]
["bitfinex","BTCUSD",1641990351596,0.057931,43177.0,43161.0,0.23292883]
["bitfinex","BTCUSD",1641990351792,0.0012109,43177.0,43161.0,0.23292883]
["bitfinex","BTCUSD",1641990351992,0.0591449,43177.0,43161.0,0.23376954]
["bitfinex","BTCUSD",1641990352195,0.73265618,43183.0,43161.0,0.23376954]
["bitfinex","BTCUSD",1641990352396,0.42357551,43183.0,43173.0,0.00125045]
["bitfinex","BTCUSD",1641990352593,0.00357551,43183.0,43173.0,0.31206045]
["bitfinex","BTCUSD",1641990352796,0.00357551,43183.0,43173.0,0.00125045]
["bitfinex","BTCUSD",1641990352993,0.00357551,43183.0,43179.0,0.00123294]
["bitfinex","BTCUSD",1641990353194,0.00057549,43180.0,43179.0,0.00123294]
["bitfinex","BTCUSD",1641990353598,0.00057549,43180.0,43177.0,0.05791815]
["bitfinex","BTCUSD",1641990354397,0.0005755,43181.0,43177.0,0.05791815]
["bitfinex","BTCUSD",1641990355342,0.057926,43180.0,43177.0,0.05791815]
["bitfinex","BTCUSD",1641990355932,0.00041362,43181.0,43177.0,0.05791815]
["bitfinex","BTCUSD",1641990356735,0.00047101,43181.0,43177.0,0.05791815]
["bitfinex","BTCUSD",1641990358235,0.14547101,43183.0,43177.0,0.05791815]
["bitfinex","BTCUSD",1641990358435,0.1,43183.0,43179.0,0.05792421]
["bitfinex","BTCUSD",1641990358837,0.157923,43183.0,43176.0,0.11583629]
["bitfinex","BTCUSD",1641990359088,0.1,43183.0,43176.0,0.11583629]
["bitfinex","BTCUSD",1641990359292,0.1,43178.0,43169.0,0.034]
["bitfinex","BTCUSD",1641990359491,1.54096824,43177.0,43165.0,0.11588108]
["bitfinex","BTCUSD",1641990359691,1.18203474,43177.0,43166.0,0.30944812]
["bitfinex","BTCUSD",1641990359892,0.06000001,43171.0,43166.0,0.31074709]
["bitfinex","BTCUSD",1641990360089,0.06000001,43171.0,43166.0,0.00129897]
["bitfinex","BTCUSD",1641990360292,0.06000001,43171.0,43168.0,0.00049393]
["bitfinex","BTCUSD",1641990360491,0.06000001,43171.0,43168.0,0.11636119]
["bitfinex","BTCUSD",1641990360691,0.06000001,43171.0,43168.0,0.42580931]
["bitfinex","BTCUSD",1641990361190,0.06000001,43171.0,43169.0,0.373839]
["bitfinex","BTCUSD",1641990361391,0.06000001,43171.0,43169.0,0.368839]
["bitfinex","BTCUSD",1641990361795,0.06000001,43171.0,43168.0,0.11586726]
["bitfinex","BTCUSD",1641990362399,0.06000001,43171.0,43169.0,0.37376]
["bitfinex","BTCUSD",1641990363937,0.06000001,43171.0,43168.0,0.11670776]
["bitfinex","BTCUSD",1641990364134,0.06000001,43171.0,43169.0,0.05793171]
["bitfinex","BTCUSD",1641990364335,0.04500001,43171.0,43169.0,0.05793171]
["bitfinex","BTCUSD",1641990364535,0.04500001,43171.0,43170.0,0.37376]
["bitfinex","BTCUSD",1641990364939,0.04500001,43171.0,43169.0,0.05793171]
["bitfinex","BTCUSD",1641990365134,0.04500001,43171.0,43170.0,0.37376]
["bitfinex","BTCUSD",1641990365737,0.04500001,43171.0,43169.0,0.05793171]
["bitfinex","BTCUSD",1641990366136,0.04500001,43171.0,43169.0,0.04793171]
["bitfinex","BTCUSD",1641990368288,0.04500001,43171.0,43168.0,0.11654107]
["bitfinex","BTCUSD",1641990368292,0.00128619,43170.0,43168.0,0.00067381]
["bitfinex","BTCUSD",1641990368487,1.105048,43169.0,43168.0,0.00067381]
["bitfinex","BTCUSD",1641990368690,1.105048,43169.0,43168.0,0.00068445]
["bitfinex","BTCUSD",1641990369887,1.105048,43169.0,43166.0,0.00068446]
["bitfinex","BTCUSD",1641990370091,0.115896,43168.0,43166.0,0.00068446]
["bitfinex","BTCUSD",1641990370343,1.4157737,43167.0,43166.0,0.00068446]
["bitfinex","BTCUSD",1641990370537,1.4657737,43167.0,43166.0,0.00068446]
["bitfinex","BTCUSD",1641990370935,1.5657737,43167.0,43166.0,0.00068446]
["bitfinex","BTCUSD",1641990371137,0.057951,43164.0,43146.0,0.00122473]
["bitfinex","BTCUSD",1641990371336,0.057955,43157.0,43144.0,0.2279886]
["bitfinex","BTCUSD",1641990371539,0.00127454,43161.0,43153.0,0.11590493]
["bitfinex","BTCUSD",1641990371738,0.005048,43160.0,43153.0,0.11590493]
["bitfinex","BTCUSD",1641990372138,0.057957,43159.0,43153.0,0.11590493]
["bitfinex","BTCUSD",1641990372344,0.057958,43157.0,43155.0,0.00041706]
["bitfinex","BTCUSD",1641990372540,1.41319153,43156.0,43155.0,0.00041706]
["bitfinex","BTCUSD",1641990372938,1.46319153,43156.0,43155.0,0.00041706]
["bitfinex","BTCUSD",1641990373341,1.52115253,43156.0,43155.0,0.00041706]
["bitfinex","BTCUSD",1641990373540,1.57394374,43156.0,43155.0,0.00041706]
["bitfinex","BTCUSD",1641990373747,1.17425311,43156.0,43155.0,0.00041706]
["bitfinex","BTCUSD",1641990373941,0.057963,43155.0,43153.0,0.00041707]
["bitfinex","BTCUSD",1641990374184,1.055048,43154.0,43153.0,0.00041707]
["bitfinex","BTCUSD",1641990374584,1.113016,43154.0,43153.0,0.00041707]
["bitfinex","BTCUSD",1641990374787,1.113016,43154.0,43133.0,0.24452957]
["bitfinex","BTCUSD",1641990374788,1.62589384,43154.0,43152.0,3.65e-06]
["bitfinex","BTCUSD",1641990374995,0.155048,43153.0,43152.0,3.65e-06]
["bitfinex","BTCUSD",1641990375190,0.197648,43153.0,43152.0,3.65e-06]
["bitfinex","BTCUSD",1641990375391,0.197648,43153.0,43133.0,0.24452957]
["bitfinex","BTCUSD",1641990375392,0.057985,43144.0,43133.0,0.24452957]
["bitfinex","BTCUSD",1641990375587,0.00121122,43135.0,43133.0,0.24452957]
["bitfinex","BTCUSD",1641990377000,0.003,43145.0,43134.0,0.37376]
["bitfinex","BTCUSD",1641990377188,0.003,43145.0,43140.0,0.00122299]
["bitfinex","BTCUSD",1641990377591,0.00122646,43148.0,43134.0,0.05]
["bitfinex","BTCUSD",1641990377848,0.00122646,43148.0,43139.0,0.11593381]
["bitfinex","BTCUSD",1641990377849,0.05919446,43148.0,43139.0,0.11593381]
["bitfinex","BTCUSD",1641990378047,0.005048,43147.0,43142.0,0.0529693]
["bitfinex","BTCUSD",1641990378244,0.005048,43147.0,43133.0,0.24452957]
["bitfinex","BTCUSD",1641990378451,0.06000001,43145.0,43134.0,0.05]
["bitfinex","BTCUSD",1641990378846,0.06000001,43145.0,43133.0,0.36048088]
["bitfinex","BTCUSD",1641990378847,0.0012717,43136.0,43133.0,0.36048088]
["bitfinex","BTCUSD",1641990379045,0.0012717,43136.0,43120.0,0.23574184]
["bitfinex","BTCUSD",1641990379046,0.105654,43135.0,43124.0,0.01130471]
["bitfinex","BTCUSD",1641990379245,0.00125438,43134.0,43124.0,0.01130471]
["bitfinex","BTCUSD",1641990379447,0.0464,43133.0,43132.0,0.0008409]
["bitfinex","BTCUSD",1641990379646,1.10264955,43133.0,43132.0,0.0008409]
["bitfinex","BTCUSD",1641990379846,0.051448,43133.0,43132.0,0.0008409]
["bitfinex","BTCUSD",1641990380044,0.10640001,43133.0,43132.0,0.0008409]
["bitfinex","BTCUSD",1641990380649,0.61144801,43133.0,43132.0,0.0008409]
["bitfinex","BTCUSD",1641990380845,0.11144801,43133.0,43130.0,0.00084092]
["bitfinex","BTCUSD",1641990381049,0.06000001,43133.0,43130.0,0.00084092]
["bitfinex","BTCUSD",1641990381246,0.06000001,43133.0,43130.0,0.30381046]
["bitfinex","BTCUSD",1641990381444,0.06000001,43133.0,43130.0,0.00084092]
["bitfinex","BTCUSD",1641990381685,0.06000001,43133.0,43131.0,0.05797943]
["bitfinex","BTCUSD",1641990382085,0.06000001,43133.0,43129.0,0.16680006]
["bitfinex","BTCUSD",1641990382487,0.06000001,43133.0,43129.0,0.00084093]
["bitfinex","BTCUSD",1641990382687,0.005048,43132.0,43129.0,0.00084093]
["bitfinex","BTCUSD",1641990383193,0.063038,43132.0,43129.0,0.00084094]
["bitfinex","BTCUSD",1641990383386,0.005048,43132.0,43129.0,0.00084094]
["bitfinex","BTCUSD",1641990383787,0.06000001,43133.0,43129.0,0.00084094]
["bitfinex","BTCUSD",1641990383989,0.00120953,43130.0,43129.0,0.00084094]
["bitfinex","BTCUSD",1641990384387,0.00120953,43130.0,43128.0,0.00068068]
["bitfinex","BTCUSD",1641990384587,0.00120953,43130.0,43126.0,0.05367152]
["bitfinex","BTCUSD",1641990384791,0.00120953,43130.0,43123.0,0.53597954]
["bitfinex","BTCUSD",1641990385011,0.00120953,43130.0,43123.0,0.58597954]
["bitfinex","BTCUSD",1641990385187,0.00120953,43130.0,43123.0,0.53597954]
["bitfinex","BTCUSD",1641990386741,0.00120953,43130.0,43123.0,0.42]
["bitfinex","BTCUSD",1641990386742,0.00120745,43125.0,43123.0,0.42]
["bitfinex","BTCUSD",1641990387242,0.06000001,43124.0,43123.0,0.42]
["bitfinex","BTCUSD",1641990387745,0.10640001,43124.0,43123.0,0.42]
["bitfinex","BTCUSD",1641990388346,0.10640001,43124.0,43115.0,0.00336459]
["bitfinex","BTCUSD",1641990388347,0.00124241,43116.0,43115.0,0.00336459]
["bitfinex","BTCUSD",1641990388543,1.39015537,43116.0,43115.0,0.00336459]
["bitfinex","BTCUSD",1641990388742,1.44015537,43116.0,43115.0,0.00336459]
["bitfinex","BTCUSD",1641990388941,1.54015537,43116.0,43115.0,0.00336459]
["bitfinex","BTCUSD",1641990389192,1.54015537,43116.0,43114.0,0.0012333]
["bitfinex","BTCUSD",1641990389193,1.59817437,43116.0,43114.0,0.0012333]
["bitfinex","BTCUSD",1641990389590,1.53128498,43115.0,43114.0,0.0012333]
["bitfinex","BTCUSD",1641990389792,1.53128498,43115.0,43102.0,0.42]
["bitfinex","BTCUSD",1641990389793,1.05,43114.0,43102.0,0.42]
["bitfinex","BTCUSD",1641990389993,0.00121842,43107.0,43102.0,0.42]
["bitfinex","BTCUSD",1641990390392,0.004,43114.0,43102.0,0.42]
["bitfinex","BTCUSD",1641990390594,0.004,43114.0,43107.0,0.0580153]
["bitfinex","BTCUSD",1641990390792,0.004,43114.0,43104.0,0.00120904]
["bitfinex","BTCUSD",1641990390995,0.004,43114.0,43103.0,0.16602552]
["bitfinex","BTCUSD",1641990391200,0.004,43114.0,43103.0,0.11602552]
["bitfinex","BTCUSD",1641990391201,0.00128732,43110.0,43103.0,0.11602552]
["bitfinex","BTCUSD",1641990391393,0.00128732,43110.0,43102.0,0.42]
["bitfinex","BTCUSD",1641990391394,0.058022,43109.0,43102.0,0.42]
["bitfinex","BTCUSD",1641990392193,0.058022,43109.0,43103.0,0.05802152]
["bitfinex","BTCUSD",1641990392394,0.058022,43109.0,43102.0,0.42]
["bitfinex","BTCUSD",1641990392847,0.058022,43109.0,43105.0,0.0008412]
["bitfinex","BTCUSD",1641990393339,0.0012783,43107.0,43105.0,0.0008412]
["bitfinex","BTCUSD",1641990394339,0.0012783,43107.0,43102.0,0.84]
["bitfinex","BTCUSD",1641990394740,0.53802301,43106.0,43102.0,0.84]
["bitfinex","BTCUSD",1641990395339,0.53802301,43106.0,43102.0,0.835]
["bitfinex","BTCUSD",1641990395544,0.68802301,43106.0,43102.0,0.835]
["bitfinex","BTCUSD",1641990395842,0.53802301,43106.0,43102.0,0.835]
["bitfinex","BTCUSD",1641990396443,0.59402301,43106.0,43102.0,0.835]
["bitfinex","BTCUSD",1641990396694,0.14578271,43105.0,43102.0,0.83]
["bitfinex","BTCUSD",1641990397088,0.20381371,43105.0,43102.0,0.83]
["bitfinex","BTCUSD",1641990397897,0.058039,43099.0,43092.0,0.01264571]
["bitfinex","BTCUSD",1641990398094,0.00121041,43094.0,43092.0,0.01264571]
["bitfinex","BTCUSD",1641990398294,0.12178354,43098.0,43092.0,0.01264571]
["bitfinex","BTCUSD",1641990398295,0.48000001,43096.0,43092.0,0.01264571]
["bitfinex","BTCUSD",1641990398893,0.48000001,43096.0,43093.0,0.374089]
["bitfinex","BTCUSD",1641990400548,0.48200001,43096.0,43093.0,0.374089]
["bitfinex","BTCUSD",1641990401743,0.48000001,43096.0,43093.0,0.424089]
["bitfinex","BTCUSD",1641990402344,0.48000001,43096.0,43094.0,0.28244596]
["bitfinex","BTCUSD",1641990402545,0.48100001,43096.0,43095.0,1.52850545]
["bitfinex","BTCUSD",1641990402945,0.48100001,43096.0,43095.0,2.09850545]
["bitfinex","BTCUSD",1641990403144,0.01692438,43096.0,43095.0,2.15651945]
["bitfinex","BTCUSD",1641990403745,0.00061332,43105.0,43096.0,0.8]
["bitfinex","BTCUSD",1641990403948,0.00061332,43105.0,43100.0,0.05801416]
["bitfinex","BTCUSD",1641990404192,0.00061332,43105.0,43099.0,0.11602832]
["bitfinex","BTCUSD",1641990404594,0.00061332,43105.0,43100.0,0.374089]
["bitfinex","BTCUSD",1641990404798,0.05484506,43114.0,43101.0,0.75]
["bitfinex","BTCUSD",1641990404996,0.00128587,43114.0,43102.0,0.3583411]
["bitfinex","BTCUSD",1641990405195,0.00128587,43114.0,43102.0,0.3083411]
["bitfinex","BTCUSD",1641990405801,0.00128587,43114.0,43099.0,0.1181622]
["bitfinex","BTCUSD",1641990405997,0.00128587,43114.0,43096.0,0.30093559]
["bitfinex","BTCUSD",1641990406198,0.00128587,43114.0,43096.0,0.30223002]
["bitfinex","BTCUSD",1641990406399,0.058024,43110.0,43099.0,0.05802144]
["bitfinex","BTCUSD",1641990406702,0.00128587,43114.0,43096.0,0.29855264]
["bitfinex","BTCUSD",1641990406901,0.00102898,43114.0,43096.0,0.29855264]
["bitfinex","BTCUSD",1641990407099,0.00049706,43107.0,43101.0,0.00067954]
["bitfinex","BTCUSD",1641990407297,0.91622604,43115.0,43101.0,0.00067954]
["bitfinex","BTCUSD",1641990407498,0.058022,43111.0,43096.0,0.23647342]
["bitfinex","BTCUSD",1641990407703,0.058026,43109.0,43098.0,0.11603117]
["bitfinex","BTCUSD",1641990407939,0.11605,43113.0,43098.0,0.11603117]
["bitfinex","BTCUSD",1641990408344,1.52021572,43114.0,43098.0,0.11603117]
["bitfinex","BTCUSD",1641990408539,0.05802,43112.0,43098.0,0.11603117]
["bitfinex","BTCUSD",1641990408739,0.05802,43112.0,43099.0,0.05]
["bitfinex","BTCUSD",1641990408939,0.33614423,43113.0,43099.0,0.045]
["bitfinex","BTCUSD",1641990409140,0.05,43112.0,43099.0,0.045]
["bitfinex","BTCUSD",1641990409538,0.002,43114.0,43099.0,0.045]
["bitfinex","BTCUSD",1641990409739,0.87698053,43115.0,43099.0,0.045]
["bitfinex","BTCUSD",1641990409941,0.81896353,43115.0,43101.0,0.11726335]
["bitfinex","BTCUSD",1641990410144,0.81896353,43115.0,43101.0,0.16366335]
["bitfinex","BTCUSD",1641990410145,0.8177,43115.0,43101.0,0.16366335]
["bitfinex","BTCUSD",1641990410341,0.9905,43117.0,43102.0,0.05]
["bitfinex","BTCUSD",1641990410544,0.001,43115.0,43103.0,0.24217113]
["bitfinex","BTCUSD",1641990410742,0.001,43115.0,43107.0,0.00122766]
["bitfinex","BTCUSD",1641990411142,0.00060986,43112.0,43108.0,0.17401431]
["bitfinex","BTCUSD",1641990411341,0.00060986,43112.0,43109.0,0.59051886]
["bitfinex","BTCUSD",1641990411593,0.00060986,43112.0,43109.0,0.420489]
["bitfinex","BTCUSD",1641990411795,0.00060986,43112.0,43109.0,0.470489]
["bitfinex","BTCUSD",1641990412193,0.00060987,43113.0,43109.0,0.470489]
["bitfinex","BTCUSD",1641990412395,0.00060987,43113.0,43109.0,0.420489]
["bitfinex","BTCUSD",1641990413695,0.00060987,43113.0,43109.0,0.52848945]
["bitfinex","BTCUSD",1641990414696,0.00060987,43113.0,43110.0,0.11600211]
["bitfinex","BTCUSD",1641990414894,0.00060987,43113.0,43111.0,0.420489]
["bitfinex","BTCUSD",1641990415096,0.00060987,43113.0,43111.0,0.470489]
["bitfinex","BTCUSD",1641990415744,0.00049561,43114.0,43111.0,0.52848957]
["bitfinex","BTCUSD",1641990416347,0.00049561,43114.0,43111.0,0.48208957]
["bitfinex","BTCUSD",1641990416546,0.00049561,43114.0,43111.0,0.05800057]
["bitfinex","BTCUSD",1641990417150,0.00049561,43115.0,43111.0,0.05800057]
["bitfinex","BTCUSD",1641990417748,0.00049561,43115.0,43109.0,0.05800881]
["bitfinex","BTCUSD",1641990417947,0.00049561,43115.0,43107.0,0.16723964]
["bitfinex","BTCUSD",1641990418150,0.05969542,43123.0,43109.0,0.9]
["bitfinex","BTCUSD",1641990418351,0.00049561,43115.0,43109.0,0.9]
["bitfinex","BTCUSD",1641990418552,0.00049561,43115.0,43110.0,0.49009208]
["bitfinex","BTCUSD",1641990419390,0.10127467,43124.0,43110.0,0.54809208]
["bitfinex","BTCUSD",1641990419590,0.00127467,43124.0,43115.0,0.05800127]
["bitfinex","BTCUSD",1641990419794,0.05927767,43124.0,43110.0,0.07000435]
["bitfinex","BTCUSD",1641990419992,0.058003,43123.0,43110.0,0.07000435]
["bitfinex","BTCUSD",1641990420392,0.058003,43123.0,43111.0,0.28825977]
["bitfinex","BTCUSD",1641990420594,0.058003,43123.0,43111.0,0.33825977]
["bitfinex","BTCUSD",1641990420793,0.058003,43123.0,43113.0,0.05800416]
["bitfinex","BTCUSD",1641990420993,0.116006,43123.0,43113.0,0.05300416]
["bitfinex","BTCUSD",1641990421193,0.058003,43123.0,43111.0,0.33825977]
["bitfinex","BTCUSD",1641990421802,0.058003,43123.0,43110.0,0.07000435]
["bitfinex","BTCUSD",1641990421993,0.058003,43123.0,43111.0,0.25953292]
["bitfinex","BTCUSD",1641990422194,0.058003,43123.0,43113.0,0.05800343]
["bitfinex","BTCUSD",1641990422851,0.116007,43123.0,43113.0,0.05800343]
["bitfinex","BTCUSD",1641990423043,0.00060572,43120.0,43113.0,0.05800343]
["bitfinex","BTCUSD",1641990424244,0.00060571,43119.0,43114.0,0.32242622]
["bitfinex","BTCUSD",1641990424443,0.00060571,43119.0,43114.0,0.31442571]
["bitfinex","BTCUSD",1641990424644,0.00060571,43119.0,43111.0,0.26729328]
["bitfinex","BTCUSD",1641990425444,0.00060569,43117.0,43111.0,0.26729328]
["bitfinex","BTCUSD",1641990426245,0.00060569,43117.0,43111.0,0.26229328]
["bitfinex","BTCUSD",1641990426594,0.00060567,43117.0,43110.0,0.05800729]
["bitfinex","BTCUSD",1641990426792,0.00060567,43117.0,43110.0,0.05300729]
["bitfinex","BTCUSD",1641990427797,0.00060567,43117.0,43108.0,0.0580098]
["bitfinex","BTCUSD",1641990427798,0.00049261,43117.0,43108.0,0.0580098]
["bitfinex","BTCUSD",1641990428000,0.00049261,43117.0,43105.0,0.05067885]
["bitfinex","BTCUSD",1641990428596,0.00049261,43117.0,43105.0,0.00067885]
["bitfinex","BTCUSD",1641990428798,0.00122383,43111.0,43105.0,0.00067885]
["bitfinex","BTCUSD",1641990428999,0.058021,43109.0,43105.0,0.00135768]
["bitfinex","BTCUSD",1641990429198,0.058021,43109.0,43105.0,0.00067883]
["bitfinex","BTCUSD",1641990429800,0.058022,43108.0,43105.0,0.00067883]
["bitfinex","BTCUSD",1641990430001,0.058021,43109.0,43105.0,0.00067883]
["bitfinex","BTCUSD",1641990430202,0.05,43110.0,43105.0,0.0006788]
["bitfinex","BTCUSD",1641990430650,0.05924183,43111.0,43105.0,0.0006788]
["bitfinex","BTCUSD",1641990431242,0.00122383,43111.0,43105.0,0.0006788]
["bitfinex","BTCUSD",1641990431443,0.00122383,43111.0,43105.0,0.00070974]
["bitfinex","BTCUSD",1641990432244,0.05924183,43111.0,43105.0,0.00070974]
["bitfinex","BTCUSD",1641990432849,0.11604,43109.0,43105.0,0.00070974]
["bitfinex","BTCUSD",1641990433045,0.1187456,43110.0,43105.0,0.00070974]
["bitfinex","BTCUSD",1641990433245,0.1687456,43110.0,43105.0,0.00070974]
["bitfinex","BTCUSD",1641990433847,0.058022,43108.0,43105.0,0.00070974]
["bitfinex","BTCUSD",1641990434289,0.116043,43108.0,43105.0,0.00070974]
["bitfinex","BTCUSD",1641990434489,0.108021,43108.0,43105.0,0.00070974]
["bitfinex","BTCUSD",1641990434993,0.058024,43107.0,43104.0,0.00070395]
["bitfinex","BTCUSD",1641990435491,0.116048,43107.0,43104.0,0.00070395]
["bitfinex","BTCUSD",1641990435690,0.058024,43107.0,43104.0,0.00070395]
["bitfinex","BTCUSD",1641990436090,0.058025,43106.0,43104.0,0.00070395]
["bitfinex","BTCUSD",1641990436290,0.058025,43106.0,43103.0,0.00070396]
["bitfinex","BTCUSD",1641990436491,0.11605,43106.0,43103.0,0.00070396]
["bitfinex","BTCUSD",1641990436893,0.16726234,43106.0,43103.0,0.00070396]
["bitfinex","BTCUSD",1641990437091,0.058028,43105.0,43103.0,0.00070396]
["bitfinex","BTCUSD",1641990437595,0.174084,43105.0,43102.0,0.00070397]
["bitfinex","BTCUSD",1641990437854,0.116056,43105.0,43102.0,0.00070397]
["bitfinex","BTCUSD",1641990438051,0.166056,43105.0,43102.0,0.00070397]
["bitfinex","BTCUSD",1641990438346,0.38475041,43104.0,43102.0,0.00070397]
["bitfinex","BTCUSD",1641990438546,0.058026,43104.0,43102.0,0.00070397]
["bitfinex","BTCUSD",1641990438746,0.058033,43103.0,43101.0,0.00070505]
["bitfinex","BTCUSD",1641990438946,0.05803,43103.0,43095.0,0.31952566]
["bitfinex","BTCUSD",1641990439346,0.058031,43099.0,43095.0,0.31952566]
["bitfinex","BTCUSD",1641990439645,0.116062,43102.0,43095.0,0.00282061]
["bitfinex","BTCUSD",1641990439851,0.05,43101.0,43092.0,0.42]
["bitfinex","BTCUSD",1641990440045,0.05,43101.0,43095.0,0.05802851]
["bitfinex","BTCUSD",1641990440447,0.058032,43098.0,43092.0,0.39332735]
["bitfinex","BTCUSD",1641990440650,0.058032,43098.0,43092.0,0.38832735]
["bitfinex","BTCUSD",1641990440847,0.058031,43100.0,43092.0,0.38832735]
["bitfinex","BTCUSD",1641990441050,0.05,43101.0,43092.0,0.38832735]
["bitfinex","BTCUSD",1641990441593,0.174097,43098.0,43093.0,0.0580306]
["bitfinex","BTCUSD",1641990441792,0.058031,43098.0,43093.0,0.0580306]
["bitfinex","BTCUSD",1641990442193,0.058031,43098.0,43094.0,0.00084132]
["bitfinex","BTCUSD",1641990443393,0.116068,43097.0,43094.0,0.00084133]
["bitfinex","BTCUSD",1641990443699,0.16607,43097.0,43094.0,0.00084133]
["bitfinex","BTCUSD",1641990444696,0.003,43101.0,43093.0,0.00084133]
["bitfinex","BTCUSD",1641990444895,0.003,43101.0,43094.0,0.374089]
["bitfinex","BTCUSD",1641990445747,2.0,43106.0,43093.0,0.05206961]
["bitfinex","BTCUSD",1641990445945,2.0,43106.0,43095.0,0.00084131]
["bitfinex","BTCUSD",1641990446645,2.0,43106.0,43096.0,0.374089]
["bitfinex","BTCUSD",1641990446845,2.0,43106.0,43097.0,0.30107346]
["bitfinex","BTCUSD",1641990447044,2.0,43106.0,43098.0,0.00067825]
["bitfinex","BTCUSD",1641990447247,2.0,43106.0,43098.0,0.04707825]
["bitfinex","BTCUSD",1641990447645,2.0,43106.0,43102.0,0.058009]
["bitfinex","BTCUSD",1641990447846,2.0,43106.0,43103.0,0.05800697]
["bitfinex","BTCUSD",1641990448044,2.0,43106.0,43099.0,0.00128773]
["bitfinex","BTCUSD",1641990448244,2.0,43106.0,43099.0,0.00196599]
["bitfinex","BTCUSD",1641990448449,2.0,43106.0,43099.0,0.00067826]
["bitfinex","BTCUSD",1641990448745,2.103,43106.0,43099.0,0.00067826]
["bitfinex","BTCUSD",1641990448945,0.058024,43105.0,43099.0,0.00067826]
["bitfinex","BTCUSD",1641990449199,0.058021,43105.0,43099.0,0.05869922]
["bitfinex","BTCUSD",1641990449392,2.003,43106.0,43099.0,0.00067826]
["bitfinex","BTCUSD",1641990449793,2.0,43106.0,43099.0,0.05869426]
["bitfinex","BTCUSD",1641990449993,2.0,43106.0,43101.0,0.05801775]
["bitfinex","BTCUSD",1641990450394,2.0,43106.0,43099.0,0.00067826]
["bitfinex","BTCUSD",1641990450594,2.002,43106.0,43099.0,0.00070941]
["bitfinex","BTCUSD",1641990450792,2.052,43106.0,43099.0,0.00070941]
["bitfinex","BTCUSD",1641990451594,2.052,43106.0,43101.0,0.05801572]
["bitfinex","BTCUSD",1641990451794,2.0,43106.0,43099.0,0.058016]
["bitfinex","BTCUSD",1641990451995,2.0,43106.0,43096.0,0.00126991]
["bitfinex","BTCUSD",1641990452398,2.0,43106.0,43096.0,0.058017]
["bitfinex","BTCUSD",1641990452596,2.0,43106.0,43100.0,0.0580169]
["bitfinex","BTCUSD",1641990452848,2.0,43106.0,43095.0,0.11603523]
["bitfinex","BTCUSD",1641990453042,2.0,43106.0,43096.0,0.374089]
["bitfinex","BTCUSD",1641990453443,2.0,43106.0,43094.0,0.00120389]
["bitfinex","BTCUSD",1641990453645,2.0,43106.0,43096.0,0.058017]
["bitfinex","BTCUSD",1641990453846,2.0,43106.0,43097.0,0.3846856]
["bitfinex","BTCUSD",1641990454044,2.0,43106.0,43101.0,0.058013]
["bitfinex","BTCUSD",1641990454246,0.00061733,43105.0,43101.0,0.058013]
["bitfinex","BTCUSD",1641990454447,0.00061733,43105.0,43102.0,0.2546129]
["bitfinex","BTCUSD",1641990454646,0.00061733,43105.0,43098.0,0.29005951]
["bitfinex","BTCUSD",1641990454847,0.00061733,43105.0,43100.0,0.05800826]
["bitfinex","BTCUSD",1641990455046,0.00061733,43105.0,43103.0,0.058009]
["bitfinex","BTCUSD",1641990455447,0.00061736,43105.0,43103.0,0.058009]
["bitfinex","BTCUSD",1641990455950,0.00061736,43105.0,43104.0,0.80699186]
["bitfinex","BTCUSD",1641990456152,0.00061736,43105.0,43104.0,0.95339186]
["bitfinex","BTCUSD",1641990456347,0.00061736,43105.0,43104.0,1.00339186]
["bitfinex","BTCUSD",1641990456595,0.00061736,43105.0,43104.0,1.04839186]
["bitfinex","BTCUSD",1641990456794,2.0,43106.0,43104.0,1.04839186]
["bitfinex","BTCUSD",1641990456993,2.0,43106.0,43105.0,0.88929665]
["bitfinex","BTCUSD",1641990457193,2.0,43106.0,43105.0,0.93569665]
["bitfinex","BTCUSD",1641990458596,2.0,43106.0,43105.0,0.98469665]
["bitfinex","BTCUSD",1641990458802,2.0,43106.0,43105.0,0.43469665]
["bitfinex","BTCUSD",1641990458997,2.0,43106.0,43105.0,0.53469665]
["bitfinex","BTCUSD",1641990459197,2.0,43106.0,43105.0,0.43469665]
["bitfinex","BTCUSD",1641990459900,2.0,43106.0,43105.0,0.38569665]
["bitfinex","BTCUSD",1641990460554,2.0,43106.0,43105.0,0.43569665]
["bitfinex","BTCUSD",1641990460854,2.0,43106.0,43105.0,0.78569665]
["bitfinex","BTCUSD",1641990461254,2.0,43106.0,43105.0,0.504402]
["bitfinex","BTCUSD",1641990461456,2.0,43106.0,43105.0,0.75794363]
["bitfinex","BTCUSD",1641990464596,2.0,43106.0,43105.0,1.15794363]
["bitfinex","BTCUSD",1641990464796,2.0,43106.0,43105.0,1.63203263]
["bitfinex","BTCUSD",1641990464996,2.0,43106.0,43105.0,1.68203263]
["bitfinex","BTCUSD",1641990465297,2.0,43106.0,43105.0,1.63203263]
["bitfinex","BTCUSD",1641990467197,2.0,43106.0,43105.0,1.22496335]
["bitfinex","BTCUSD",1641990467600,2.0,43106.0,43105.0,1.08203263]
["bitfinex","BTCUSD",1641990467854,2.0,43106.0,43105.0,0.828491]
["bitfinex","BTCUSD",1641990468047,2.0,43106.0,43105.0,0.454402]
["bitfinex","BTCUSD",1641990469047,2.0,43106.0,43105.0,0.504402]
["bitfinex","BTCUSD",1641990469250,2.0,43106.0,43105.0,0.757612]
["bitfinex","BTCUSD",1641990472095,2.0,43106.0,43105.0,0.154402]
["bitfinex","BTCUSD",1641990472398,2.0,43106.0,43105.0,0.108002]
["bitfinex","BTCUSD",1641990472594,2.0,43106.0,43105.0,0.05]
["bitfinex","BTCUSD",1641990472794,2.0,43106.0,43104.0,0.05800104]
["bitfinex","BTCUSD",1641990473796,2.0,43106.0,43104.0,0.11600604]
["bitfinex","BTCUSD",1641990473996,2.0,43106.0,43104.0,0.11100604]
["bitfinex","BTCUSD",1641990474801,2.0,43106.0,43104.0,0.11100904]
["bitfinex","BTCUSD",1641990475447,2.0,43106.0,43105.0,0.76109675]
["bitfinex","BTCUSD",1641990475747,2.0,43106.0,43105.0,0.81109675]
["bitfinex","BTCUSD",1641990475947,2.0,43106.0,43105.0,0.80374676]
["bitfinex","BTCUSD",1641990476347,0.00688843,43141.0,43110.0,0.00129442]
["bitfinex","BTCUSD",1641990476547,0.15121479,43131.0,43113.0,0.05934]
["bitfinex","BTCUSD",1641990476745,0.20546835,43130.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990476954,0.058003,43122.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990478045,0.058004,43119.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990478244,0.058005,43118.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990479698,0.116005,43120.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990480096,0.116004,43124.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990480495,0.058001,43121.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990480697,0.116004,43124.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990480700,0.11661907,43120.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990480897,0.10861607,43120.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990481097,0.05,43119.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990481499,0.00061307,43120.0,43115.0,0.05934]
["bitfinex","BTCUSD",1641990481897,0.05861806,43119.0,43116.0,0.05934]
["bitfinex","BTCUSD",1641990482097,0.00061306,43119.0,43116.0,0.05934]
["bitfinex","BTCUSD",1641990483146,0.11161707,43120.0,43116.0,0.05934]
["bitfinex","BTCUSD",1641990483347,0.05861507,43120.0,43116.0,0.05934]
["bitfinex","BTCUSD",1641990483548,0.00061307,43120.0,43119.0,0.00127165]
["bitfinex","BTCUSD",1641990483748,0.00061307,43120.0,43119.0,1.76054785]
["bitfinex","BTCUSD",1641990483948,0.00061307,43120.0,43119.0,1.81054785]
["bitfinex","BTCUSD",1641990484149,0.00061307,43120.0,43119.0,2.06493585]
["bitfinex","BTCUSD",1641990484547,0.00061308,43122.0,43121.0,0.00129052]
["bitfinex","BTCUSD",1641990484750,0.00061308,43122.0,43121.0,1.53111952]
["bitfinex","BTCUSD",1641990484954,0.00688843,43141.0,43121.0,1.90996952]
["bitfinex","BTCUSD",1641990485149,0.00688843,43141.0,43135.0,0.00122624]
["bitfinex","BTCUSD",1641990485447,0.00688843,43141.0,43138.0,0.05934]
["bitfinex","BTCUSD",1641990485647,0.00688843,43141.0,43134.0,0.115925]
["bitfinex","BTCUSD",1641990485848,0.00688843,43141.0,43138.0,0.0579655]
["bitfinex","BTCUSD",1641990486047,0.00688843,43141.0,43138.0,0.3838127]
["bitfinex","BTCUSD",1641990486250,0.002,43145.0,43140.0,0.00121109]
["bitfinex","BTCUSD",1641990486448,0.002,43145.0,43143.0,0.00127204]
["bitfinex","BTCUSD",1641990486698,0.002,43145.0,43144.0,0.5964]
["bitfinex","BTCUSD",1641990486898,0.002,43145.0,43144.0,0.970489]
["bitfinex","BTCUSD",1641990487298,0.002,43145.0,43144.0,1.370489]
["bitfinex","BTCUSD",1641990487699,0.002,43145.0,43144.0,1.620489]
["bitfinex","BTCUSD",1641990487700,0.0001,43145.0,43144.0,1.620489]
["bitfinex","BTCUSD",1641990487900,0.0001,43145.0,43144.0,1.67169522]
["bitfinex","BTCUSD",1641990488599,0.0001,43145.0,43144.0,1.67969522]
["bitfinex","BTCUSD",1641990488801,0.0001,43145.0,43144.0,0.47969522]
["bitfinex","BTCUSD",1641990489904,0.001,43159.0,43144.0,0.8933556]
["bitfinex","BTCUSD",1641990490107,0.001,43159.0,43149.0,0.057938]
["bitfinex","BTCUSD",1641990490358,0.001,43159.0,43151.0,0.374089]
["bitfinex","BTCUSD",1641990490554,0.001,43159.0,43151.0,0.570489]
["bitfinex","BTCUSD",1641990490965,0.001,43159.0,43151.0,0.470489]
["bitfinex","BTCUSD",1641990491157,0.001,43159.0,43151.0,0.420489]
["bitfinex","BTCUSD",1641990491358,0.00325413,43158.0,43151.0,0.420489]
["bitfinex","BTCUSD",1641990491555,0.002,43153.0,43151.0,0.374089]
["bitfinex","BTCUSD",1641990491754,0.002,43153.0,43148.0,0.014]
["bitfinex","BTCUSD",1641990491954,0.002,43153.0,43144.0,0.04760622]
["bitfinex","BTCUSD",1641990492154,0.002,43153.0,43145.0,0.374089]
["bitfinex","BTCUSD",1641990492756,0.002,43153.0,43146.0,0.05795689]
["bitfinex","BTCUSD",1641990492954,0.002,43153.0,43147.0,0.374089]
["bitfinex","BTCUSD",1641990493154,0.002,43153.0,43150.0,0.00122647]
["bitfinex","BTCUSD",1641990493355,0.002,43153.0,43151.0,0.374089]
["bitfinex","BTCUSD",1641990493554,0.002,43153.0,43151.0,0.424089]
["bitfinex","BTCUSD",1641990493754,0.002,43158.0,43154.0,1.05]
["bitfinex","BTCUSD",1641990493963,0.1019,43160.0,43157.0,0.0012115]
["bitfinex","BTCUSD",1641990493964,0.00241146,43160.0,43157.0,0.0012115]
["bitfinex","BTCUSD",1641990494210,0.00241146,43160.0,43159.0,1.00126101]
["bitfinex","BTCUSD",1641990494404,0.00241146,43160.0,43159.0,1.37535001]
["bitfinex","BTCUSD",1641990494604,0.00241146,43160.0,43159.0,0.37535001]
["bitfinex","BTCUSD",1641990494804,0.00241146,43160.0,43159.0,0.38435001]
["bitfinex","BTCUSD",1641990495006,0.00241146,43160.0,43159.0,0.28035001]
["bitfinex","BTCUSD",1641990495204,0.00060302,43162.0,43159.0,0.28035001]
["bitfinex","BTCUSD",1641990495407,0.00060302,43162.0,43160.0,0.374089]
["bitfinex","BTCUSD",1641990495808,0.00060302,43162.0,43159.0,0.009]
["bitfinex","BTCUSD",1641990496005,0.00060302,43162.0,43156.0,0.97124189]
["bitfinex","BTCUSD",1641990496206,0.00060302,43162.0,43157.0,0.373839]
["bitfinex","BTCUSD",1641990496405,0.00060304,43163.0,43157.0,0.373839]
["bitfinex","BTCUSD",1641990496605,0.23,43162.0,43156.0,0.9083]
["bitfinex","BTCUSD",1641990496808,0.23,43162.0,43156.0,0.014]
["bitfinex","BTCUSD",1641990497009,0.34856703,43161.0,43156.0,0.014]
["bitfinex","BTCUSD",1641990497207,0.102727,43160.0,43156.0,0.014]
["bitfinex","BTCUSD",1641990497871,0.102727,43160.0,43148.0,0.05795269]
["bitfinex","BTCUSD",1641990498067,0.00060302,43161.0,43145.0,0.31584762]
["bitfinex","BTCUSD",1641990498365,0.00060302,43161.0,43148.0,0.05795233]
["bitfinex","BTCUSD",1641990498566,0.00060302,43161.0,43146.0,0.11590017]
["bitfinex","BTCUSD",1641990498766,0.00049049,43155.0,43146.0,0.11590017]
["bitfinex","BTCUSD",1641990498965,0.00049049,43155.0,43147.0,0.431786]
["bitfinex","BTCUSD",1641990499365,0.00049049,43155.0,43148.0,0.32047618]
["bitfinex","BTCUSD",1641990499566,0.00049049,43155.0,43151.0,0.05794842]
["bitfinex","BTCUSD",1641990499771,0.5688561,43165.0,43152.0,0.373839]
["bitfinex","BTCUSD",1641990499966,0.00049048,43153.0,43149.0,0.11588933]
["bitfinex","BTCUSD",1641990500166,0.00049048,43153.0,43150.0,0.373839]
["bitfinex","BTCUSD",1641990500365,0.00049048,43153.0,43148.0,0.05]
["bitfinex","BTCUSD",1641990500571,0.00049048,43153.0,43149.0,0.373839]
["bitfinex","BTCUSD",1641990500768,0.00049048,43153.0,43148.0,0.014]
["bitfinex","BTCUSD",1641990501167,0.0464,43157.0,43149.0,0.373839]
["bitfinex","BTCUSD",1641990501370,0.0464,43157.0,43148.0,0.014]
["bitfinex","BTCUSD",1641990502401,0.0464,43157.0,43150.0,0.00070944]
["bitfinex","BTCUSD",1641990503603,0.0464,43157.0,43146.0,0.00126257]
["bitfinex","BTCUSD",1641990503604,0.0464,43157.0,43151.0,0.00070943]
["bitfinex","BTCUSD",1641990503803,0.04689039,43164.0,43151.0,0.00070943]
["bitfinex","BTCUSD",1641990504003,0.04689039,43164.0,43159.0,0.00125497]
["bitfinex","BTCUSD",1641990504206,0.00049039,43164.0,43159.0,0.00125497]
["bitfinex","BTCUSD",1641990504404,0.00049039,43164.0,43163.0,0.00127229]
["bitfinex","BTCUSD",1641990504703,0.00049039,43164.0,43163.0,0.42511129]
["bitfinex","BTCUSD",1641990504903,0.00049054,43164.0,43163.0,0.42511129]
["bitfinex","BTCUSD",1641990505353,0.00049054,43164.0,43163.0,0.37511129]
["bitfinex","BTCUSD",1641990505548,0.00049054,43164.0,43159.0,0.00196432]
["bitfinex","BTCUSD",1641990505749,0.00049054,43164.0,43160.0,0.373839]
["bitfinex","BTCUSD",1641990505952,0.00688247,43165.0,43160.0,0.00070588]
["bitfinex","BTCUSD",1641990507150,0.00737543,43165.0,43160.0,0.00070588]
["bitfinex","BTCUSD",1641990507549,1.05,43164.0,43155.0,0.02411991]
["bitfinex","BTCUSD",1641990508050,1.05,43164.0,43155.0,0.00128412]
["bitfinex","BTCUSD",1641990508251,1.1,43164.0,43151.0,0.0464]
["bitfinex","BTCUSD",1641990508453,1.05,43164.0,43145.0,2.1092]
["bitfinex","BTCUSD",1641990508652,1.05,43164.0,43149.0,0.00128976]
["bitfinex","BTCUSD",1641990508853,1.04956793,43164.0,43156.0,0.05794096]
["bitfinex","BTCUSD",1641990509501,1.05,43162.0,43153.0,0.16159065]
["bitfinex","BTCUSD",1641990509701,0.102727,43161.0,43153.0,0.05]
["bitfinex","BTCUSD",1641990509902,1.05,43162.0,43153.0,0.05794627]
["bitfinex","BTCUSD",1641990510104,1.05,43162.0,43149.0,0.17512295]
["bitfinex","BTCUSD",1641990510305,1.05,43162.0,43149.0,0.22512295]
["bitfinex","BTCUSD",1641990510703,1.1,43162.0,43149.0,0.17512295]
["bitfinex","BTCUSD",1641990510902,1.1,43162.0,43149.0,0.11717895]
["bitfinex","BTCUSD",1641990511903,1.05,43162.0,43149.0,0.16717895]
["bitfinex","BTCUSD",1641990512704,1.05,43162.0,43153.0,0.05794487]
["bitfinex","BTCUSD",1641990513148,1.05059417,43162.0,43153.0,0.05878553]
["bitfinex","BTCUSD",1641990513752,1.05059417,43162.0,43153.0,0.00084066]
["bitfinex","BTCUSD",1641990514148,1.05059417,43162.0,43153.0,0.27717988]
["bitfinex","BTCUSD",1641990514350,1.05059422,43162.0,43155.0,0.00084064]
["bitfinex","BTCUSD",1641990514550,0.102727,43161.0,43155.0,0.00084064]
["bitfinex","BTCUSD",1641990514953,0.057957,43159.0,43155.0,0.00084064]
["bitfinex","BTCUSD",1641990515151,0.36359786,43158.0,43155.0,0.00084064]
["bitfinex","BTCUSD",1641990515350,0.36488364,43158.0,43155.0,0.00084064]
["bitfinex","BTCUSD",1641990515552,0.46488364,43158.0,43156.0,0.00084063]
["bitfinex","BTCUSD",1641990516053,0.51488364,43158.0,43156.0,0.00084063]
["bitfinex","BTCUSD",1641990516996,0.51488364,43158.0,43155.0,0.00084064]
["bitfinex","BTCUSD",1641990517498,0.36488364,43158.0,43155.0,0.00084064]
["bitfinex","BTCUSD",1641990517696,0.15041278,43158.0,43155.0,0.00084064]
["bitfinex","BTCUSD",1641990518000,0.15041278,43158.0,43154.0,0.00067953]
["bitfinex","BTCUSD",1641990519601,0.56065626,43157.0,43154.0,0.00067953]
["bitfinex","BTCUSD",1641990519798,0.102727,43156.0,43154.0,0.00067953]
["bitfinex","BTCUSD",1641990520361,0.102727,43156.0,43153.0,0.00067954]
["bitfinex","BTCUSD",1641990520748,0.102727,43156.0,43143.0,0.83727954]
["bitfinex","BTCUSD",1641990520949,1.05,43155.0,43143.0,0.88727954]
["bitfinex","BTCUSD",1641990521353,1.05,43155.0,43147.0,0.05795484]
["bitfinex","BTCUSD",1641990521549,1.05,43155.0,43143.0,0.88727954]
["bitfinex","BTCUSD",1641990521753,0.31933078,43154.0,43143.0,0.037]
["bitfinex","BTCUSD",1641990521954,0.1,43151.0,43138.0,0.4183]
["bitfinex","BTCUSD",1641990522157,0.1,43151.0,43136.0,0.00927]
["bitfinex","BTCUSD",1641990522158,0.149127,43150.0,43136.0,0.00927]
["bitfinex","BTCUSD",1641990522352,0.00121673,43148.0,43136.0,0.00927]
["bitfinex","BTCUSD",1641990522752,0.00121673,43148.0,43136.0,0.00427]
["bitfinex","BTCUSD",1641990523154,0.00121673,43148.0,43140.0,0.0579642]
["bitfinex","BTCUSD",1641990523355,0.102727,43147.0,43136.0,0.12019457]
["bitfinex","BTCUSD",1641990523555,0.00121673,43148.0,43136.0,0.12019457]
["bitfinex","BTCUSD",1641990523556,0.00121673,43148.0,43136.0,0.00427]
["bitfinex","BTCUSD",1641990524204,0.057971,43147.0,43136.0,0.00427]
["bitfinex","BTCUSD",1641990524904,0.057971,43147.0,43134.0,0.12520281]
["bitfinex","BTCUSD",1641990524905,0.00121673,43148.0,43134.0,0.11593281]
["bitfinex","BTCUSD",1641990525107,0.00121673,43148.0,43139.0,0.00084082]
["bitfinex","BTCUSD",1641990525302,0.102727,43147.0,43139.0,0.00084082]
["bitfinex","BTCUSD",1641990525903,0.152727,43147.0,43139.0,0.00084082]
["bitfinex","BTCUSD",1641990526303,0.152727,43147.0,43141.0,0.0008408]
["bitfinex","BTCUSD",1641990526510,0.102727,43147.0,43141.0,0.0008408]
["bitfinex","BTCUSD",1641990527104,0.00121673,43148.0,43141.0,0.0008408]
["bitfinex","BTCUSD",1641990527304,0.0464,43150.0,43141.0,0.0008408]
["bitfinex","BTCUSD",1641990527503,0.102727,43149.0,43142.0,0.00084079]
["bitfinex","BTCUSD",1641990527703,0.332727,43149.0,43142.0,0.00084079]
["bitfinex","BTCUSD",1641990528748,0.057969,43148.0,43143.0,0.00084077]
["bitfinex","BTCUSD",1641990528948,0.102727,43147.0,43143.0,0.00084077]
["bitfinex","BTCUSD",1641990529950,0.102727,43147.0,43143.0,0.00067904]
["bitfinex","BTCUSD",1641990530551,0.057973,43145.0,43143.0,0.00067904]
["bitfinex","BTCUSD",1641990530751,0.552727,43144.0,43143.0,0.00067904]
["bitfinex","BTCUSD",1641990530952,0.902727,43144.0,43143.0,0.00067904]
["bitfinex","BTCUSD",1641990531152,0.552727,43144.0,43135.0,0.41294822]
["bitfinex","BTCUSD",1641990531353,0.552727,43144.0,43132.0,0.30491491]
["bitfinex","BTCUSD",1641990531354,0.45,43144.0,43136.0,0.32655751]
["bitfinex","BTCUSD",1641990531600,0.45,43144.0,43137.0,0.05]
["bitfinex","BTCUSD",1641990531803,0.00123971,43148.0,43137.0,0.10796694]
["bitfinex","BTCUSD",1641990532003,0.00123971,43148.0,43137.0,0.05796694]
["bitfinex","BTCUSD",1641990532203,0.23,43149.0,43137.0,0.05796694]
["bitfinex","BTCUSD",1641990532802,0.23,43149.0,43139.0,0.05796395]
["bitfinex","BTCUSD",1641990533005,0.23,43149.0,43140.0,0.33506787]
["bitfinex","BTCUSD",1641990533202,0.23,43149.0,43140.0,0.38506787]
["bitfinex","BTCUSD",1641990533402,0.23,43149.0,43140.0,0.33506787]
["bitfinex","BTCUSD",1641990533604,0.23,43149.0,43141.0,0.00071143]
["bitfinex","BTCUSD",1641990534004,0.23,43149.0,43144.0,0.05795763]
["bitfinex","BTCUSD",1641990534204,0.23,43149.0,43145.0,0.28429753]
["bitfinex","BTCUSD",1641990534604,0.23,43149.0,43145.0,0.33429753]
["bitfinex","BTCUSD",1641990535205,0.23,43149.0,43146.0,0.05795448]
["bitfinex","BTCUSD",1641990535851,0.23,43149.0,43147.0,0.373839]
["bitfinex","BTCUSD",1641990536049,0.23,43149.0,43147.0,0.423839]
["bitfinex","BTCUSD",1641990536852,0.23,43149.0,43147.0,0.466839]
["bitfinex","BTCUSD",1641990538051,0.23,43149.0,43148.0,0.2694347]
["bitfinex","BTCUSD",1641990538250,0.23,43149.0,43148.0,0.6432737]
["bitfinex","BTCUSD",1641990538452,0.23,43149.0,43148.0,0.6932737]
["bitfinex","BTCUSD",1641990538751,0.23,43149.0,43148.0,0.6852737]
["bitfinex","BTCUSD",1641990538952,0.23,43149.0,43148.0,0.3114347]
["bitfinex","BTCUSD",1641990539399,0.23,43149.0,43148.0,0.042]
["bitfinex","BTCUSD",1641990539802,0.23,43149.0,43148.0,0.57824571]
["bitfinex","BTCUSD",1641990540001,0.23,43149.0,43148.0,0.96008471]
["bitfinex","BTCUSD",1641990540199,0.23,43149.0,43148.0,0.71008471]
["bitfinex","BTCUSD",1641990540805,0.23,43149.0,43148.0,0.75408471]
["bitfinex","BTCUSD",1641990541003,0.23,43149.0,43148.0,0.044]
["bitfinex","BTCUSD",1641990541804,1.03,43149.0,43148.0,0.044]
["bitfinex","BTCUSD",1641990542003,1.132727,43149.0,43142.0,0.00124197]
["bitfinex","BTCUSD",1641990542206,1.03,43149.0,43141.0,0.05866692]
["bitfinex","BTCUSD",1641990542404,0.23,43149.0,43141.0,0.05866692]
["bitfinex","BTCUSD",1641990542603,0.23,43149.0,43142.0,0.27060878]
["bitfinex","BTCUSD",1641990542861,0.23,43149.0,43142.0,0.28030787]
["bitfinex","BTCUSD",1641990543052,0.23,43149.0,43146.0,0.00120298]
["bitfinex","BTCUSD",1641990543255,0.0326,43149.0,43147.0,0.05794866]
["bitfinex","BTCUSD",1641990543453,0.001,43166.0,43152.0,1.05]
["bitfinex","BTCUSD",1641990543654,0.001,43166.0,43164.0,0.16120161]
["bitfinex","BTCUSD",1641990543853,0.001,43166.0,43165.0,0.373839]
["bitfinex","BTCUSD",1641990544053,0.001,43166.0,43165.0,0.423839]
["bitfinex","BTCUSD",1641990544252,0.001,43166.0,43165.0,0.418839]
["bitfinex","BTCUSD",1641990544756,0.001,43166.0,43165.0,0.468839]
["bitfinex","BTCUSD",1641990545754,0.001,43166.0,43165.0,0.78551883]
["bitfinex","BTCUSD",1641990546154,0.001,43166.0,43165.0,0.73551883]
["bitfinex","BTCUSD",1641990546804,0.001,43166.0,43165.0,0.79351883]
["bitfinex","BTCUSD",1641990548005,0.231,43166.0,43165.0,0.73551883]
["bitfinex","BTCUSD",1641990548207,0.231,43166.0,43165.0,0.418839]
["bitfinex","BTCUSD",1641990548906,0.231,43166.0,43165.0,0.466839]
["bitfinex","BTCUSD",1641990549706,0.231,43166.0,43165.0,0.421839]
["bitfinex","BTCUSD",1641990550773,0.231,43166.0,43165.0,0.446839]
["bitfinex","BTCUSD",1641990550975,0.231,43166.0,43165.0,0.398839]
["bitfinex","BTCUSD",1641990551873,0.231,43166.0,43165.0,0.025]
["bitfinex","BTCUSD",1641990552076,0.23065931,43166.0,43165.0,0.025]
["bitfinex","BTCUSD",1641990552773,0.23065931,43166.0,43157.0,0.00126404]
["bitfinex","BTCUSD",1641990552974,0.23065931,43166.0,43158.0,0.373839]
["bitfinex","BTCUSD",1641990553175,0.23065931,43166.0,43165.0,0.18]
["bitfinex","BTCUSD",1641990554409,1.28065931,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990554612,1.53338631,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990555510,1.69132931,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990556308,1.59132931,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990556511,1.74132931,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990556710,1.74821414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990556910,1.65321414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990557109,1.75321414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990557512,1.65321414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990558152,1.69461414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990558952,1.50561414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990560154,1.49461414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990560356,1.54461414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990560553,1.64461414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990560954,1.65861414,43166.0,43165.0,0.076]
["bitfinex","BTCUSD",1641990561159,1.152727,43165.0,43148.0,0.05795329]
["bitfinex","BTCUSD",1641990561454,0.057953,43159.0,43154.0,0.00070516]
["bitfinex","BTCUSD",1641990561904,0.102727,43158.0,43154.0,0.00070516]
["bitfinex","BTCUSD",1641990562606,0.102727,43158.0,43152.0,0.05336043]
["bitfinex","BTCUSD",1641990562804,0.70459659,43164.0,43152.0,0.05336043]
["bitfinex","BTCUSD",1641990563008,0.057948,43161.0,43152.0,0.05336043]
["bitfinex","BTCUSD",1641990563204,0.102727,43160.0,43152.0,0.05336043]
["bitfinex","BTCUSD",1641990563409,0.00128539,43153.0,43152.0,0.00041267]
["bitfinex","BTCUSD",1641990563609,1.0464,43153.0,43152.0,0.00041267]
["bitfinex","BTCUSD",1641990563813,1.149127,43153.0,43152.0,0.00070789]
["bitfinex","BTCUSD",1641990564505,0.149127,43153.0,43152.0,0.00070789]
["bitfinex","BTCUSD",1641990564705,0.306952,43157.0,43152.0,0.00070789]
["bitfinex","BTCUSD",1641990564905,0.416,43153.0,43150.0,0.00070789]
["bitfinex","BTCUSD",1641990565363,0.016,43153.0,43150.0,0.00070789]
["bitfinex","BTCUSD",1641990566252,0.29949823,43157.0,43149.0,0.05865535]
["bitfinex","BTCUSD",1641990566253,0.24949967,43157.0,43149.0,0.05865535]
["bitfinex","BTCUSD",1641990566455,0.24949967,43157.0,43149.0,0.05864983]
["bitfinex","BTCUSD",1641990567254,0.24949967,43157.0,43151.0,0.00070526]
["bitfinex","BTCUSD",1641990567454,0.24949821,43157.0,43151.0,0.00070526]
["bitfinex","BTCUSD",1641990567854,0.24949821,43157.0,43153.0,0.057944]
["bitfinex","BTCUSD",1641990568059,0.47949821,43157.0,43153.0,0.057944]
["bitfinex","BTCUSD",1641990568555,0.47949825,43157.0,43153.0,0.057944]
["bitfinex","BTCUSD",1641990568855,0.51749825,43157.0,43152.0,0.00070525]
["bitfinex","BTCUSD",1641990569708,0.51749825,43157.0,43152.0,0.00070555]
["bitfinex","BTCUSD",1641990569709,0.51749803,43157.0,43152.0,0.00070555]
["bitfinex","BTCUSD",1641990570111,0.47949803,43157.0,43152.0,0.05070555]
["bitfinex","BTCUSD",1641990570412,0.47949803,43157.0,43153.0,0.36943506]
["bitfinex","BTCUSD",1641990570624,0.47949803,43157.0,43156.0,0.00128715]
["bitfinex","BTCUSD",1641990570813,0.48649803,43157.0,43156.0,1.58302321]
["bitfinex","BTCUSD",1641990571016,0.48649802,43157.0,43156.0,1.32152615]
["bitfinex","BTCUSD",1641990572215,0.479,43157.0,43156.0,1.32152615]
["bitfinex","BTCUSD",1641990572614,0.479,43157.0,43156.0,1.42152615]
["bitfinex","BTCUSD",1641990573258,0.479,43157.0,43156.0,0.47152615]
["bitfinex","BTCUSD",1641990573459,0.479,43157.0,43156.0,0.69506968]
["bitfinex","BTCUSD",1641990574056,0.479,43157.0,43156.0,0.64506968]
["bitfinex","BTCUSD",1641990574359,0.479,43157.0,43156.0,0.69506968]
["bitfinex","BTCUSD",1641990574956,0.479,43157.0,43156.0,0.423839]
["bitfinex","BTCUSD",1641990576058,0.479,43157.0,43156.0,0.69665966]
["bitfinex","BTCUSD",1641990576908,0.479,43157.0,43156.0,0.75459466]
["bitfinex","BTCUSD",1641990579707,0.479,43157.0,43156.0,0.69665966]
["bitfinex","BTCUSD",1641990581455,0.479,43157.0,43156.0,0.99665966]
["bitfinex","BTCUSD",1641990581655,0.479,43157.0,43156.0,1.04305966]
["bitfinex","BTCUSD",1641990581856,0.479,43157.0,43156.0,1.09305966]
["bitfinex","BTCUSD",1641990582055,0.479,43157.0,43156.0,1.19305966]
["bitfinex","BTCUSD",1641990583956,0.479,43157.0,43156.0,1.04305966]
["bitfinex","BTCUSD",1641990584204,0.479,43157.0,43156.0,1.19305966]
["bitfinex","BTCUSD",1641990585005,0.479,43157.0,43156.0,1.14305966]
["bitfinex","BTCUSD",1641990585506,0.479,43157.0,43156.0,1.04305966]
["bitfinex","BTCUSD",1641990585704,0.479,43157.0,43156.0,1.19305966]
["bitfinex","BTCUSD",1641990585907,0.479,43157.0,43156.0,1.14305966]
["bitfinex","BTCUSD",1641990586308,0.479,43157.0,43156.0,1.19305966]
["bitfinex","BTCUSD",1641990587108,0.479,43157.0,43156.0,1.14305966]
["bitfinex","BTCUSD",1641990587860,0.479,43157.0,43156.0,1.19305966]
["bitfinex","BTCUSD",1641990588558,0.479,43157.0,43156.0,1.38800285]
["bitfinex","BTCUSD",1641990588559,0.01565153,43157.0,43156.0,1.38800285]
["bitfinex","BTCUSD",1641990589055,0.00065931,43166.0,43158.0,0.373839]
["bitfinex","BTCUSD",1641990589255,0.00065931,43166.0,43164.0,0.057917]
["bitfinex","BTCUSD",1641990589455,0.00065931,43166.0,43165.0,0.373839]
["bitfinex","BTCUSD",1641990589754,0.00065931,43166.0,43165.0,0.523839]
["bitfinex","BTCUSD",1641990590054,0.00065931,43166.0,43165.0,0.570239]
["bitfinex","BTCUSD",1641990590756,0.00065931,43166.0,43165.0,0.470239]
["bitfinex","BTCUSD",1641990591366,0.00065931,43166.0,43165.0,0.373839]
["bitfinex","BTCUSD",1641990592818,0.00065931,43166.0,43165.0,0.64263693]
["bitfinex","BTCUSD",1641990593316,0.00065931,43166.0,43165.0,0.69263693]
["bitfinex","BTCUSD",1641990594416,0.00065931,43166.0,43165.0,0.58863693]
["bitfinex","BTCUSD",1641990595017,0.00234389,43174.0,43166.0,0.8]
["bitfinex","BTCUSD",1641990595018,0.00193315,43174.0,43166.0,0.8]
["bitfinex","BTCUSD",1641990595215,0.00193315,43174.0,43167.0,0.431762]
["bitfinex","BTCUSD",1641990595457,0.00193315,43174.0,43167.0,0.057923]
["bitfinex","BTCUSD",1641990595856,0.00193315,43174.0,43168.0,0.26310607]
["bitfinex","BTCUSD",1641990596056,0.00193315,43174.0,43169.0,0.05791855]
["bitfinex","BTCUSD",1641990596258,0.00039,43177.0,43169.0,0.057919]
["bitfinex","BTCUSD",1641990596458,0.00039,43177.0,43168.0,0.30810607]
["bitfinex","BTCUSD",1641990596661,0.00039,43177.0,43168.0,0.045]
["bitfinex","BTCUSD",1641990596864,0.00039,43177.0,43161.0,0.34543145]
["bitfinex","BTCUSD",1641990597160,0.057927,43176.0,43162.0,0.48960711]
["bitfinex","BTCUSD",1641990597358,0.00028044,43176.0,43166.0,0.057925]
["bitfinex","BTCUSD",1641990597558,0.00028044,43176.0,43166.0,0.32614592]
["bitfinex","BTCUSD",1641990598159,0.00028044,43176.0,43167.0,0.26311482]
["bitfinex","BTCUSD",1641990598560,0.3,43175.0,43166.0,0.107922]
["bitfinex","BTCUSD",1641990598760,0.3,43175.0,43169.0,0.05792]
["bitfinex","BTCUSD",1641990599209,0.23,43175.0,43159.0,1.2816]
["bitfinex","BTCUSD",1641990599411,0.32824978,43174.0,43161.0,0.373765]
["bitfinex","BTCUSD",1641990599709,0.23120417,43175.0,43170.0,0.00077732]
["bitfinex","BTCUSD",1641990601009,0.23120417,43175.0,43170.0,0.00080905]
["bitfinex","BTCUSD",1641990601208,0.23,43175.0,43170.0,0.00080905]
["bitfinex","BTCUSD",1641990603654,0.23,43175.0,43170.0,0.05080905]
["bitfinex","BTCUSD",1641990603855,0.23,43175.0,43172.0,0.05791559]
["bitfinex","BTCUSD",1641990604056,0.23,43175.0,43170.0,0.04720905]
["bitfinex","BTCUSD",1641990604659,0.23,43175.0,43172.0,0.057913]
["bitfinex","BTCUSD",1641990604855,0.23,43175.0,43173.0,0.0464]
["bitfinex","BTCUSD",1641990605057,0.23,43175.0,43173.0,0.104314]
["bitfinex","BTCUSD",1641990605255,0.23,43175.0,43173.0,0.0464]
["bitfinex","BTCUSD",1641990607007,0.23,43175.0,43173.0,0.104315]
["bitfinex","BTCUSD",1641990607207,0.23,43175.0,43173.0,0.0464]
["bitfinex","BTCUSD",1641990609108,0.23,43175.0,43172.0,0.0007084]
["bitfinex","BTCUSD",1641990609307,0.23,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990609907,0.98,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990610110,1.136738,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990610365,0.98,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990610754,1.136738,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990612756,0.386738,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990612957,0.736738,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990613157,0.738738,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990614306,0.736738,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990614713,0.759438,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990615107,0.760438,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990616009,1.360438,43175.0,43174.0,0.04983214]
["bitfinex","BTCUSD",1641990616411,0.759438,43175.0,43174.0,0.04919002]
["bitfinex","BTCUSD",1641990616612,0.759438,43175.0,43174.0,0.02491607]
["bitfinex","BTCUSD",1641990616809,0.759438,43175.0,43174.0,0.04919002]
["bitfinex","BTCUSD",1641990616810,1.259438,43175.0,43174.0,0.04919002]
["bitfinex","BTCUSD",1641990617010,1.262438,43175.0,43174.0,0.04919002]
["bitfinex","BTCUSD",1641990617315,0.762438,43175.0,43174.0,0.04919002]
["bitfinex","BTCUSD",1641990617510,0.956738,43174.0,43164.0,0.06174066]
["bitfinex","BTCUSD",1641990617710,0.8,43174.0,43172.0,0.00070764]
["bitfinex","BTCUSD",1641990617955,0.879438,43173.0,43172.0,0.00070764]
["bitfinex","BTCUSD",1641990618154,0.7227,43173.0,43172.0,0.00070764]
["bitfinex","BTCUSD",1641990619054,0.0227,43173.0,43170.0,0.00070959]
["bitfinex","BTCUSD",1641990619253,0.0227,43173.0,43166.0,0.04570959]
["bitfinex","BTCUSD",1641990619455,0.0227,43173.0,43167.0,0.115834]
["bitfinex","BTCUSD",1641990619656,0.0227,43173.0,43168.0,0.27071261]
["bitfinex","BTCUSD",1641990619859,0.0227,43173.0,43171.0,0.057918]
["bitfinex","BTCUSD",1641990620054,0.0227,43173.0,43171.0,0.11583531]
["bitfinex","BTCUSD",1641990621055,0.0227,43174.0,43171.0,0.17375131]
["bitfinex","BTCUSD",1641990621255,0.0227,43174.0,43171.0,0.107918]
["bitfinex","BTCUSD",1641990621457,0.0227,43174.0,43172.0,0.057917]
["bitfinex","BTCUSD",1641990621709,0.0227,43174.0,43169.0,0.05]
["bitfinex","BTCUSD",1641990621908,0.0227,43174.0,43167.0,0.05]
["bitfinex","BTCUSD",1641990622109,0.0227,43174.0,43169.0,0.057918]
["bitfinex","BTCUSD",1641990622612,0.02327015,43174.0,43171.0,0.057918]
["bitfinex","BTCUSD",1641990623209,0.02327015,43174.0,43171.0,0.115834]
["bitfinex","BTCUSD",1641990623607,0.02327015,43174.0,43172.0,0.057916]
["bitfinex","BTCUSD",1641990623808,0.02327015,43174.0,43169.0,0.05]
["bitfinex","BTCUSD",1641990623809,0.0227,43174.0,43169.0,0.05]
["bitfinex","BTCUSD",1641990624108,0.01691287,43174.0,43168.0,0.00084051]
["bitfinex","BTCUSD",1641990624707,0.01691287,43174.0,43170.0,0.05792]
["bitfinex","BTCUSD",1641990624910,0.01691287,43174.0,43171.0,0.0579162]
["bitfinex","BTCUSD",1641990624911,0.01748301,43174.0,43171.0,0.0579162]
["bitfinex","BTCUSD",1641990625114,0.01748301,43174.0,43173.0,0.00120214]
["bitfinex","BTCUSD",1641990625379,0.01748301,43174.0,43173.0,1.47136714]
["bitfinex","BTCUSD",1641990625568,0.01748301,43174.0,43173.0,1.62136714]
["bitfinex","BTCUSD",1641990626373,0.00228029,43183.0,43178.0,0.115782]
["bitfinex","BTCUSD",1641990626568,0.002,43185.0,43178.0,0.115782]
["bitfinex","BTCUSD",1641990626569,8.029e-05,43185.0,43183.0,1.05]
["bitfinex","BTCUSD",1641990626767,8.029e-05,43185.0,43184.0,0.42137376]
["bitfinex","BTCUSD",1641990627168,8.029e-05,43185.0,43184.0,0.57137376]
["bitfinex","BTCUSD",1641990627368,8.029e-05,43185.0,43184.0,0.8772788]
["bitfinex","BTCUSD",1641990627568,8.029e-05,43185.0,43184.0,0.57137376]
["bitfinex","BTCUSD",1641990627777,8.029e-05,43185.0,43184.0,0.8772788]
["bitfinex","BTCUSD",1641990627969,8.029e-05,43185.0,43184.0,0.57137376]
["bitfinex","BTCUSD",1641990628269,0.002,43189.0,43186.0,0.057877]
["bitfinex","BTCUSD",1641990628469,0.002,43189.0,43187.0,1.528043]
["bitfinex","BTCUSD",1641990628671,0.002,43189.0,43187.0,1.767143]
["bitfinex","BTCUSD",1641990629208,0.002,43189.0,43187.0,1.781143]
["bitfinex","BTCUSD",1641990629813,0.231,43188.0,43187.0,0.581143]
["bitfinex","BTCUSD",1641990630010,0.231,43188.0,43187.0,0.492043]
["bitfinex","BTCUSD",1641990630210,0.231,43188.0,43187.0,0.76214909]
["bitfinex","BTCUSD",1641990630416,0.231,43188.0,43187.0,0.74814909]
["bitfinex","BTCUSD",1641990630917,0.231,43188.0,43187.0,1.19814909]
["bitfinex","BTCUSD",1641990631112,0.231,43188.0,43187.0,1.36314909]
["bitfinex","BTCUSD",1641990631715,0.231,43188.0,43187.0,0.91314909]
["bitfinex","BTCUSD",1641990632314,0.231,43188.0,43187.0,0.89814909]
["bitfinex","BTCUSD",1641990632712,0.002,43189.0,43188.0,1.0]
["bitfinex","BTCUSD",1641990632960,0.002,43189.0,43188.0,1.77935043]
["bitfinex","BTCUSD",1641990633157,0.002,43189.0,43188.0,1.87935043]
["bitfinex","BTCUSD",1641990633358,0.002,43189.0,43188.0,1.88056127]
["bitfinex","BTCUSD",1641990634256,0.002,43189.0,43188.0,1.57137584]
["bitfinex","BTCUSD",1641990635060,0.002,43189.0,43188.0,1.60537584]
["bitfinex","BTCUSD",1641990635259,0.002,43189.0,43188.0,1.604165]
["bitfinex","BTCUSD",1641990635761,0.002,43189.0,43188.0,0.60337544]
["bitfinex","BTCUSD",1641990636459,0.002,43189.0,43188.0,0.454165]
["bitfinex","BTCUSD",1641990637112,0.002,43189.0,43188.0,0.75925982]
["bitfinex","BTCUSD",1641990637312,0.002,43189.0,43188.0,0.453165]
["bitfinex","BTCUSD",1641990637512,0.002,43189.0,43188.0,0.72704162]
["bitfinex","BTCUSD",1641990637712,0.002,43189.0,43188.0,0.453165]
["bitfinex","BTCUSD",1641990637916,0.002,43189.0,43188.0,0.406765]
["bitfinex","BTCUSD",1641990638413,0.002,43189.0,43188.0,0.373765]
["bitfinex","BTCUSD",1641990639212,0.00243934,43192.0,43188.0,0.373765]
["bitfinex","BTCUSD",1641990639414,0.00046713,43191.0,43189.0,0.373765]
["bitfinex","BTCUSD",1641990640012,0.23046713,43191.0,43189.0,0.373765]
["bitfinex","BTCUSD",1641990640214,0.23046713,43191.0,43188.0,0.11642546]
["bitfinex","BTCUSD",1641990640458,0.22996713,43191.0,43188.0,0.11642546]
["bitfinex","BTCUSD",1641990640858,0.22996713,43191.0,43189.0,0.057892]
["bitfinex","BTCUSD",1641990641858,0.22996713,43191.0,43190.0,0.057891]
["bitfinex","BTCUSD",1641990642258,0.22996713,43191.0,43190.0,0.31974183]
["bitfinex","BTCUSD",1641990642859,0.22866713,43191.0,43190.0,0.31974183]
["bitfinex","BTCUSD",1641990643060,0.22866713,43191.0,43190.0,0.057891]
["bitfinex","BTCUSD",1641990643264,0.22866713,43191.0,43189.0,0.18866698]
["bitfinex","BTCUSD",1641990644310,0.22866713,43191.0,43190.0,0.057891]
["bitfinex","BTCUSD",1641990644713,0.22866713,43191.0,43189.0,0.17366698]
["bitfinex","BTCUSD",1641990645012,0.22866713,43191.0,43189.0,0.11577498]
["bitfinex","BTCUSD",1641990645212,0.22866713,43191.0,43188.0,0.01563868]
["bitfinex","BTCUSD",1641990645414,0.22866713,43191.0,43188.0,0.07353168]
["bitfinex","BTCUSD",1641990645613,0.22866713,43191.0,43188.0,0.01563868]
["bitfinex","BTCUSD",1641990645815,0.22866713,43191.0,43188.0,0.01063868]
["bitfinex","BTCUSD",1641990646018,0.22866713,43191.0,43190.0,0.00121292]
["bitfinex","BTCUSD",1641990646214,0.22866713,43191.0,43190.0,0.62198292]
["bitfinex","BTCUSD",1641990646412,0.22866713,43191.0,43190.0,0.49574792]
["bitfinex","BTCUSD",1641990646615,0.22866713,43191.0,43190.0,0.75362592]
["bitfinex","BTCUSD",1641990646815,0.22866713,43191.0,43190.0,0.70362592]
["bitfinex","BTCUSD",1641990647017,0.21866713,43191.0,43190.0,0.60362592]
["bitfinex","BTCUSD",1641990647215,0.21866713,43191.0,43190.0,0.621413]
["bitfinex","BTCUSD",1641990647415,0.21866713,43191.0,43190.0,0.721413]
["bitfinex","BTCUSD",1641990648259,0.21866713,43191.0,43190.0,0.98667654]
["bitfinex","BTCUSD",1641990648461,0.21866713,43191.0,43190.0,0.96767654]
["bitfinex","BTCUSD",1641990648659,0.21866713,43191.0,43190.0,0.702413]
["bitfinex","BTCUSD",1641990648859,0.21866713,43191.0,43190.0,0.96345499]
["bitfinex","BTCUSD",1641990649059,0.21866713,43191.0,43190.0,0.86345499]
["bitfinex","BTCUSD",1641990649259,0.21866713,43191.0,43190.0,0.97745499]
["bitfinex","BTCUSD",1641990649459,0.21866713,43191.0,43190.0,1.32745499]
["bitfinex","BTCUSD",1641990649660,0.21866713,43191.0,43190.0,0.97745499]
["bitfinex","BTCUSD",1641990650460,0.21866713,43191.0,43190.0,0.96345499]
["bitfinex","BTCUSD",1641990650860,0.21366713,43191.0,43190.0,1.01345499]
["bitfinex","BTCUSD",1641990651261,0.21366713,43191.0,43190.0,0.87645499]
["bitfinex","BTCUSD",1641990651706,0.21366713,43191.0,43190.0,0.615413]
["bitfinex","BTCUSD",1641990652007,0.21366713,43191.0,43190.0,1.02852875]
["bitfinex","BTCUSD",1641990652405,0.21366713,43191.0,43190.0,1.01552875]
["bitfinex","BTCUSD",1641990652804,0.21366713,43191.0,43190.0,0.96552875]
["bitfinex","BTCUSD",1641990653307,0.21366713,43191.0,43190.0,0.97873113]
["bitfinex","BTCUSD",1641990653808,0.21366713,43191.0,43190.0,0.716413]
["bitfinex","BTCUSD",1641990654509,0.21366713,43191.0,43190.0,1.36758455]
["bitfinex","BTCUSD",1641990655105,0.31366713,43191.0,43190.0,1.40929455]
["bitfinex","BTCUSD",1641990655356,0.31366713,43191.0,43190.0,1.00929455]
["bitfinex","BTCUSD",1641990656362,0.31366713,43191.0,43190.0,1.53629455]
["bitfinex","BTCUSD",1641990656563,0.31366713,43191.0,43190.0,1.58754057]
["bitfinex","BTCUSD",1641990656864,0.001,43197.0,43192.0,2.28294934]
["bitfinex","BTCUSD",1641990657063,0.422,43210.0,43196.0,1.423765]
["bitfinex","BTCUSD",1641990657064,0.002,43210.0,43196.0,1.423765]
["bitfinex","BTCUSD",1641990657261,0.002,43210.0,43205.0,0.58]
["bitfinex","BTCUSD",1641990657463,0.002,43210.0,43205.0,1.08775575]
["bitfinex","BTCUSD",1641990657661,0.002,43210.0,43205.0,1.18775575]
["bitfinex","BTCUSD",1641990658662,0.00129008,43208.0,43205.0,1.18775575]
["bitfinex","BTCUSD",1641990658863,0.00129008,43208.0,43205.0,1.49385057]
["bitfinex","BTCUSD",1641990659114,0.00129008,43208.0,43205.0,1.56885057]
["bitfinex","BTCUSD",1641990659316,0.00129008,43208.0,43207.0,1.753765]
["bitfinex","BTCUSD",1641990659515,0.002,43210.0,43207.0,1.900165]
["bitfinex","BTCUSD",1641990659715,0.002,43210.0,43209.0,0.14337519]
["bitfinex","BTCUSD",1641990659917,0.002,43210.0,43209.0,0.35737296]
["bitfinex","BTCUSD",1641990660114,0.002,43210.0,43209.0,0.28977519]
["bitfinex","BTCUSD",1641990660516,0.0015,43210.0,43209.0,0.5742264]
["bitfinex","BTCUSD",1641990660920,0.1,43211.0,43209.0,0.5742264]
["bitfinex","BTCUSD",1641990661121,0.1,43211.0,43210.0,1.73950081]
["bitfinex","BTCUSD",1641990661320,0.1,43211.0,43210.0,1.78590081]
["bitfinex","BTCUSD",1641990661527,0.1,43211.0,43210.0,1.94374381]
["bitfinex","BTCUSD",1641990662870,0.1,43211.0,43210.0,0.578008]
["bitfinex","BTCUSD",1641990663158,0.1,43211.0,43210.0,0.596008]
["bitfinex","BTCUSD",1641990664358,0.1,43211.0,43210.0,0.896008]
["bitfinex","BTCUSD",1641990664560,0.1,43211.0,43210.0,0.878008]
["bitfinex","BTCUSD",1641990664959,0.1,43211.0,43210.0,0.578008]
["bitfinex","BTCUSD",1641990665162,0.1,43211.0,43210.0,0.592008]
["bitfinex","BTCUSD",1641990665362,0.1,43211.0,43210.0,1.092008]
["bitfinex","BTCUSD",1641990665863,0.1,43211.0,43210.0,1.35455217]
["bitfinex","BTCUSD",1641990666062,0.1,43211.0,43210.0,1.092008]
["bitfinex","BTCUSD",1641990666261,0.1,43211.0,43210.0,1.35525569]
["bitfinex","BTCUSD",1641990666462,0.1,43211.0,43210.0,1.34125569]
["bitfinex","BTCUSD",1641990666715,0.1,43211.0,43210.0,1.078008]
["bitfinex","BTCUSD",1641990666915,0.1,43211.0,43210.0,0.478008]
["bitfinex","BTCUSD",1641990667113,0.1,43211.0,43210.0,0.420165]
["bitfinex","BTCUSD",1641990667314,0.55,43211.0,43210.0,0.386765]
["bitfinex","BTCUSD",1641990667613,0.55,43211.0,43210.0,0.013]
["bitfinex","BTCUSD",1641990667614,0.16000001,43211.0,43210.0,0.013]
["bitfinex","BTCUSD",1641990667816,0.16000001,43211.0,43210.0,0.69188574]
["bitfinex","BTCUSD",1641990668318,0.16000001,43211.0,43210.0,0.38646]
["bitfinex","BTCUSD",1641990669014,0.16000001,43211.0,43210.0,0.37346]
["bitfinex","BTCUSD",1641990670375,0.82950001,43211.0,43209.0,0.424]
["bitfinex","BTCUSD",1641990670566,0.17950001,43211.0,43209.0,0.42]
["bitfinex","BTCUSD",1641990671166,0.15950001,43211.0,43209.0,0.42]
["bitfinex","BTCUSD",1641990671367,0.15950001,43211.0,43209.0,0.43]
["bitfinex","BTCUSD",1641990672368,0.15950001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990672569,0.25950001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990672770,0.15950001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990673170,0.55950001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990673375,0.65950001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990673572,1.03296001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990673770,0.93296001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990673976,0.55950001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990674410,0.15830001,43211.0,43210.0,0.21]
["bitfinex","BTCUSD",1641990674707,0.15830001,43211.0,43210.0,0.106]
["bitfinex","BTCUSD",1641990676106,0.15830001,43211.0,43210.0,0.101]
["bitfinex","BTCUSD",1641990677210,0.75830001,43211.0,43210.0,0.101]
["bitfinex","BTCUSD",1641990677410,0.15830001,43211.0,43210.0,0.101]
["bitfinex","BTCUSD",1641990678260,0.65830001,43211.0,43210.0,0.101]
["bitfinex","BTCUSD",1641990679059,0.15830001,43211.0,43210.0,0.101]
["bitfinex","BTCUSD",1641990679260,0.20230001,43211.0,43210.0,0.47446]
["bitfinex","BTCUSD",1641990680460,0.15830001,43211.0,43210.0,0.52446]
["bitfinex","BTCUSD",1641990680861,0.15830001,43211.0,43210.0,0.42346]
["bitfinex","BTCUSD",1641990681262,0.15830001,43211.0,43210.0,0.37946]
["bitfinex","BTCUSD",1641990682109,0.50830001,43211.0,43210.0,0.37946]
["bitfinex","BTCUSD",1641990682311,0.50830001,43211.0,43210.0,0.006]
["bitfinex","BTCUSD",1641990682509,0.50830001,43211.0,43209.0,0.42]
["bitfinex","BTCUSD",1641990682510,0.15830001,43211.0,43209.0,0.42]
["bitfinex","BTCUSD",1641990682711,0.15830001,43211.0,43210.0,0.37346]
["bitfinex","BTCUSD",1641990684614,0.15830001,43211.0,43210.0,0.36846]
["bitfinex","BTCUSD",1641990685659,0.15330001,43211.0,43210.0,0.36846]
["bitfinex","BTCUSD",1641990686259,0.15330001,43211.0,43210.0,0.26446]
["bitfinex","BTCUSD",1641990686458,0.15330001,43211.0,43209.0,0.428]
["bitfinex","BTCUSD",1641990686658,0.15330001,43211.0,43209.0,0.42]
["bitfinex","BTCUSD",1641990687361,0.15330001,43211.0,43209.0,0.426]
["bitfinex","BTCUSD",1641990687772,0.15330001,43211.0,43209.0,0.421]
["bitfinex","BTCUSD",1641990688559,0.15330001,43211.0,43209.0,0.415]
["bitfinex","BTCUSD",1641990689407,0.15330001,43211.0,43209.0,0.418]
["bitfinex","BTCUSD",1641990690210,0.15330001,43211.0,43210.0,0.373457]
["bitfinex","BTCUSD",1641990690609,0.15330001,43211.0,43210.0,0.63538637]
["bitfinex","BTCUSD",1641990690814,0.15330001,43211.0,43210.0,0.64569353]
["bitfinex","BTCUSD",1641990691309,0.15330001,43211.0,43210.0,0.70469353]
["bitfinex","BTCUSD",1641990691510,0.15330001,43211.0,43210.0,0.382457]
["bitfinex","BTCUSD",1641990691709,0.15330001,43211.0,43210.0,0.482457]
["bitfinex","BTCUSD",1641990691910,0.15330001,43211.0,43210.0,0.382457]
["bitfinex","BTCUSD",1641990692110,0.15330001,43211.0,43210.0,0.492457]
["bitfinex","BTCUSD",1641990692513,0.15330001,43211.0,43210.0,0.483457]
["bitfinex","BTCUSD",1641990692963,0.45330001,43211.0,43210.0,0.11]
["bitfinex","BTCUSD",1641990693362,0.45330001,43211.0,43210.0,0.114]
["bitfinex","BTCUSD",1641990693764,0.15330001,43211.0,43210.0,0.114]
["bitfinex","BTCUSD",1641990694961,0.45330001,43211.0,43210.0,0.114]
["bitfinex","BTCUSD",1641990695168,0.15330001,43211.0,43210.0,0.11]
["bitfinex","BTCUSD",1641990695363,0.15330001,43211.0,43210.0,0.483457]
["bitfinex","BTCUSD",1641990697307,0.15330001,43211.0,43210.0,0.116]
["bitfinex","BTCUSD",1641990697906,0.45330001,43211.0,43210.0,0.116]
["bitfinex","BTCUSD",1641990698508,0.45330001,43211.0,43210.0,0.11]
["bitfinex","BTCUSD",1641990700759,0.45330001,43211.0,43210.0,0.006]
["bitfinex","BTCUSD",1641990701864,0.82675701,43211.0,43210.0,0.006]
["bitfinex","BTCUSD",1641990702262,0.82675701,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1641990702464,1.16026948,43211.0,43210.0,0.001]
["bitfinex","BTCUSD",1641990702660,1.16026948,43211.0,43209.0,0.415]
["bitfinex","BTCUSD",1641990702867,0.122719,43210.0,43209.0,0.415]
["bitfinex","BTCUSD",1641990703461,0.122719,43210.0,43209.0,0.423]
["bitfinex","BTCUSD",1641990703862,0.972719,43210.0,43209.0,0.423]
["bitfinex","BTCUSD",1641990704110,1.27669426,43210.0,43209.0,0.423]
["bitfinex","BTCUSD",1641990704510,0.008,43209.0,43203.0,0.0007105]
["bitfinex","BTCUSD",1641990704712,0.008,43209.0,43203.0,0.00071049]
["bitfinex","BTCUSD",1641990704713,1.15,43204.0,43203.0,0.00071049]
["bitfinex","BTCUSD",1641990704911,1.15,43204.0,43203.0,4.9e-07]
["bitfinex","BTCUSD",1641990704912,1.54622588,43204.0,43203.0,4.9e-07]
["bitfinex","BTCUSD",1641990705214,0.00127387,43191.0,43187.0,0.55945608]
["bitfinex","BTCUSD",1641990705413,0.00127387,43191.0,43182.0,0.55945608]
["bitfinex","BTCUSD",1641990705414,0.25412809,43190.0,43182.0,0.55945608]
["bitfinex","BTCUSD",1641990707113,0.36802297,43190.0,43182.0,0.55945608]
["bitfinex","BTCUSD",1641990707310,0.36802297,43190.0,43182.0,0.036]
["bitfinex","BTCUSD",1641990707311,0.00122372,43184.0,43182.0,0.036]
["bitfinex","BTCUSD",1641990707515,0.00810366,43184.0,43182.0,0.036]
["bitfinex","BTCUSD",1641990707713,0.7464,43183.0,43182.0,0.036]
["bitfinex","BTCUSD",1641990708159,1.119857,43183.0,43182.0,0.036]
["bitfinex","BTCUSD",1641990708557,1.119857,43183.0,43181.0,0.00084034]
["bitfinex","BTCUSD",1641990708759,0.572719,43182.0,43181.0,0.00084034]
["bitfinex","BTCUSD",1641990709259,0.122719,43182.0,43181.0,0.00084034]
["bitfinex","BTCUSD",1641990709459,0.122719,43182.0,43178.0,0.42]
["bitfinex","BTCUSD",1641990709460,0.004,43182.0,43179.0,0.00084036]
["bitfinex","BTCUSD",1641990710463,0.061917,43182.0,43179.0,0.00084036]
["bitfinex","BTCUSD",1641990710663,0.057917,43182.0,43178.0,0.42084037]
["bitfinex","BTCUSD",1641990711812,0.057917,43182.0,43178.0,0.31678158]
["bitfinex","BTCUSD",1641990713015,0.057917,43182.0,43178.0,0.31668704]
["bitfinex","BTCUSD",1641990713213,0.00810366,43184.0,43178.0,0.31668704]
["bitfinex","BTCUSD",1641990713415,0.00687994,43184.0,43178.0,0.31668704]
["bitfinex","BTCUSD",1641990713612,0.004,43186.0,43179.0,0.48926399]
["bitfinex","BTCUSD",1641990713815,0.004,43186.0,43182.0,0.057902]
["bitfinex","BTCUSD",1641990714011,0.004,43186.0,43183.0,0.373457]
["bitfinex","BTCUSD",1641990714615,0.04763899,43192.0,43183.0,0.373457]
["bitfinex","BTCUSD",1641990714913,0.373457,43191.0,43182.0,0.057902]
["bitfinex","BTCUSD",1641990715402,0.373457,43191.0,43185.0,0.00069706]
["bitfinex","BTCUSD",1641990715697,0.70106207,43191.0,43185.0,0.00069706]
["bitfinex","BTCUSD",1641990716392,0.80106207,43191.0,43185.0,0.00069706]
["bitfinex","BTCUSD",1641990716593,0.057909,43190.0,43186.0,0.0007143]
["bitfinex","BTCUSD",1641990716795,0.122719,43189.0,43186.0,0.0007143]
["bitfinex","BTCUSD",1641990717792,0.122719,43189.0,43185.0,0.00071431]
["bitfinex","BTCUSD",1641990718695,0.180629,43189.0,43185.0,0.00071431]
["bitfinex","BTCUSD",1641990718897,0.00124769,43186.0,43185.0,0.00071431]
["bitfinex","BTCUSD",1641990719110,1.42470469,43186.0,43185.0,0.00071264]
["bitfinex","BTCUSD",1641990719310,0.373457,43186.0,43185.0,0.00071264]
["bitfinex","BTCUSD",1641990719710,0.15,43190.0,43185.0,0.00071264]
["bitfinex","BTCUSD",1641990719911,0.368457,43189.0,43185.0,0.00071264]
["bitfinex","BTCUSD",1641990720312,1.05,43188.0,43178.0,0.27132698]
["bitfinex","BTCUSD",1641990720716,0.05,43187.0,43178.0,0.27132698]
["bitfinex","BTCUSD",1641990721111,0.36915925,43187.0,43178.0,0.27132698]
["bitfinex","BTCUSD",1641990721310,0.05,43187.0,43178.0,0.27132698]
["bitfinex","BTCUSD",1641990721712,0.05,43187.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990722512,1.088,43188.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990722711,1.05,43188.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990722962,1.107911,43188.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990723366,1.142911,43188.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990723761,1.242911,43188.0,43181.0,0.00079023]
["bitfinex","BTCUSD",1641990723963,0.057918,43184.0,43181.0,0.00079023]
["bitfinex","BTCUSD",1641990724163,0.1244033,43183.0,43181.0,0.00079023]
["bitfinex","BTCUSD",1641990725164,0.1244033,43183.0,43180.0,0.00079024]
["bitfinex","BTCUSD",1641990726367,0.1244033,43183.0,43179.0,0.00079413]
["bitfinex","BTCUSD",1641990726812,0.05792,43182.0,43179.0,0.00079413]
["bitfinex","BTCUSD",1641990727013,0.00127483,43180.0,43179.0,0.00079413]
["bitfinex","BTCUSD",1641990727413,0.00127483,43180.0,43179.0,0.00158827]
["bitfinex","BTCUSD",1641990727414,0.05920193,43180.0,43179.0,0.00158827]
["bitfinex","BTCUSD",1641990727612,1.81408412,43180.0,43179.0,0.00079414]
["bitfinex","BTCUSD",1641990728013,1.91408412,43180.0,43179.0,0.00079414]
["bitfinex","BTCUSD",1641990728413,1.42490083,43180.0,43179.0,0.00079414]
["bitfinex","BTCUSD",1641990728614,1.42490083,43180.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990728814,1.49760083,43180.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990729016,1.36640713,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990729213,1.167523,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990729413,1.50027514,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990730112,1.167523,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990730374,1.48627052,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990730565,1.48581187,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990730766,1.167523,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990731367,1.220523,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990731969,1.343223,43179.0,43178.0,0.26632698]
["bitfinex","BTCUSD",1641990732170,1.343223,43179.0,43178.0,0.16232698]
["bitfinex","BTCUSD",1641990732568,1.393223,43179.0,43178.0,0.16232698]
["bitfinex","BTCUSD",1641990732768,1.340223,43179.0,43178.0,0.16232698]
["bitfinex","BTCUSD",1641990732968,1.386623,43179.0,43178.0,0.16232698]
["bitfinex","BTCUSD",1641990733169,1.736623,43179.0,43178.0,0.15732698]
["bitfinex","BTCUSD",1641990733568,1.792623,43179.0,43178.0,0.15732698]
["bitfinex","BTCUSD",1641990734213,1.892623,43179.0,43178.0,0.10874089]
["bitfinex","BTCUSD",1641990734412,1.892623,43179.0,43177.0,0.42]
["bitfinex","BTCUSD",1641990734617,0.373626,43178.0,43177.0,0.42]
["bitfinex","BTCUSD",1641990734816,0.420026,43178.0,43177.0,0.42]
["bitfinex","BTCUSD",1641990735413,0.502726,43178.0,43177.0,0.42]
["bitfinex","BTCUSD",1641990736815,0.442726,43178.0,43177.0,0.42]
["bitfinex","BTCUSD",1641990737313,0.442726,43178.0,43177.0,0.84]
["bitfinex","BTCUSD",1641990737515,1.95861549,43178.0,43177.0,0.84]
["bitfinex","BTCUSD",1641990737715,1.85861549,43178.0,43177.0,0.84]
["bitfinex","BTCUSD",1641990737963,1.542726,43178.0,43177.0,0.84]
["bitfinex","BTCUSD",1641990738163,0.492726,43178.0,43177.0,0.84]
["bitfinex","BTCUSD",1641990738967,0.442726,43178.0,43177.0,0.84]
["bitfinex","BTCUSD",1641990739267,0.0227,43178.0,43177.0,0.84]
["bitfinex","BTCUSD",1641990739467,0.0667,43178.0,43177.0,1.213626]
["bitfinex","BTCUSD",1641990739663,0.044,43178.0,43177.0,1.213626]
["bitfinex","BTCUSD",1641990740663,0.0227,43182.0,43177.0,1.213626]
["bitfinex","BTCUSD",1641990740864,0.0227,43182.0,43177.0,0.84]
["bitfinex","BTCUSD",1641990741270,0.0227,43182.0,43178.0,0.373626]
["bitfinex","BTCUSD",1641990741711,0.0227,43182.0,43178.0,0.269626]
["bitfinex","BTCUSD",1641990742712,0.0227,43182.0,43179.0,0.373645]
["bitfinex","BTCUSD",1641990743310,0.0227,43182.0,43178.0,0.00070932]
["bitfinex","BTCUSD",1641990744111,0.01676816,43182.0,43178.0,0.00070932]
["bitfinex","BTCUSD",1641990744311,0.01676816,43182.0,43178.0,0.00070951]
["bitfinex","BTCUSD",1641990744713,0.01676816,43182.0,43179.0,0.373645]
["bitfinex","BTCUSD",1641990744911,0.01676816,43182.0,43179.0,0.489457]
["bitfinex","BTCUSD",1641990745375,0.01676816,43182.0,43179.0,0.5473654]
["bitfinex","BTCUSD",1641990745767,0.01676816,43182.0,43179.0,0.5973654]
["bitfinex","BTCUSD",1641990745969,0.01676816,43182.0,43180.0,0.05]
["bitfinex","BTCUSD",1641990746174,0.01676816,43182.0,43181.0,1.77871416]
["bitfinex","BTCUSD",1641990746369,0.00045639,43189.0,43181.0,1.87511416]
["bitfinex","BTCUSD",1641990746370,0.01676816,43188.0,43181.0,1.87511416]
["bitfinex","BTCUSD",1641990746570,0.01676816,43188.0,43184.0,0.05789613]
["bitfinex","BTCUSD",1641990746771,0.01676816,43188.0,43185.0,0.373645]
["bitfinex","BTCUSD",1641990746975,0.01676816,43188.0,43185.0,0.423645]
["bitfinex","BTCUSD",1641990747170,0.01676816,43188.0,43185.0,0.523645]
["bitfinex","BTCUSD",1641990747370,0.01676816,43188.0,43186.0,0.057894]
["bitfinex","BTCUSD",1641990747570,0.01676816,43188.0,43187.0,0.373645]
["bitfinex","BTCUSD",1641990748270,0.01519633,43188.0,43187.0,0.63313946]
["bitfinex","BTCUSD",1641990748971,0.01519633,43188.0,43187.0,0.373645]
["bitfinex","BTCUSD",1641990749224,0.01519633,43188.0,43187.0,0.78659416]
["bitfinex","BTCUSD",1641990749419,0.01519633,43188.0,43187.0,1.83299416]
["bitfinex","BTCUSD",1641990749623,0.01519633,43189.0,43187.0,1.535825]
["bitfinex","BTCUSD",1641990749832,0.01519633,43189.0,43188.0,1.323645]
["bitfinex","BTCUSD",1641990750025,0.01519633,43189.0,43188.0,0.520045]
["bitfinex","BTCUSD",1641990750219,0.01519633,43189.0,43188.0,0.420045]
["bitfinex","BTCUSD",1641990750422,0.01519633,43189.0,43188.0,0.877932]
["bitfinex","BTCUSD",1641990750624,0.01519633,43189.0,43188.0,1.027932]
["bitfinex","BTCUSD",1641990750923,0.01519633,43189.0,43188.0,0.977932]
["bitfinex","BTCUSD",1641990751121,0.01519633,43189.0,43188.0,1.037632]
["bitfinex","BTCUSD",1641990751320,0.01519633,43189.0,43188.0,1.337632]
["bitfinex","BTCUSD",1641990751521,0.01519633,43189.0,43188.0,1.350632]
["bitfinex","BTCUSD",1641990751723,0.0004564,43191.0,43188.0,1.450632]
["bitfinex","BTCUSD",1641990751924,0.0004564,43191.0,43190.0,0.957886]
["bitfinex","BTCUSD",1641990752125,0.0004564,43191.0,43190.0,1.427931]
["bitfinex","BTCUSD",1641990752323,0.0004564,43191.0,43190.0,1.62915671]
["bitfinex","BTCUSD",1641990752525,0.0004564,43191.0,43190.0,1.72915671]
["bitfinex","BTCUSD",1641990752726,0.00045641,43193.0,43191.0,0.00657363]
["bitfinex","BTCUSD",1641990752964,0.00045641,43193.0,43192.0,1.72920024]
["bitfinex","BTCUSD",1641990753163,8.178e-05,43199.0,43196.0,0.373645]
["bitfinex","BTCUSD",1641990753365,0.00687497,43212.0,43199.0,0.95]
["bitfinex","BTCUSD",1641990753562,0.00687497,43212.0,43201.0,0.00129736]
["bitfinex","BTCUSD",1641990753769,0.00687497,43212.0,43202.0,0.420045]
["bitfinex","BTCUSD",1641990754063,0.00687497,43212.0,43208.0,0.11572746]
["bitfinex","BTCUSD",1641990754262,0.00687497,43212.0,43208.0,0.123444]
["bitfinex","BTCUSD",1641990754667,0.00687497,43212.0,43209.0,0.65432887]
["bitfinex","BTCUSD",1641990754964,0.00687497,43212.0,43210.0,0.78040243]
["bitfinex","BTCUSD",1641990755162,0.00715965,43212.0,43210.0,0.80404743]
["bitfinex","BTCUSD",1641990755563,0.00715965,43212.0,43210.0,0.80804743]
["bitfinex","BTCUSD",1641990755963,0.00715965,43212.0,43210.0,0.85444743]
["bitfinex","BTCUSD",1641990756467,0.00687497,43212.0,43210.0,0.574045]
["bitfinex","BTCUSD",1641990756713,0.00687497,43212.0,43210.0,0.82407301]
["bitfinex","BTCUSD",1641990756913,0.00687497,43212.0,43210.0,0.82007301]
["bitfinex","BTCUSD",1641990757515,0.00687497,43212.0,43210.0,0.427045]
["bitfinex","BTCUSD",1641990758716,0.00687497,43212.0,43210.0,0.527045]
["bitfinex","BTCUSD",1641990758914,0.00687497,43212.0,43210.0,0.520045]
["bitfinex","BTCUSD",1641990759514,0.00687497,43212.0,43210.0,0.527045]
["bitfinex","BTCUSD",1641990759818,0.00687497,43212.0,43210.0,0.577045]
["bitfinex","BTCUSD",1641990760214,0.00687497,43212.0,43210.0,0.427045]
["bitfinex","BTCUSD",1641990760864,0.00687497,43212.0,43210.0,0.420045]
["bitfinex","BTCUSD",1641990761562,0.00687497,43212.0,43210.0,0.6795697]
["bitfinex","BTCUSD",1641990762466,0.00687497,43212.0,43210.0,0.425045]
["bitfinex","BTCUSD",1641990762862,0.00687497,43212.0,43210.0,0.420045]
["bitfinex","BTCUSD",1641990763666,0.00687497,43212.0,43210.0,0.426045]
["bitfinex","BTCUSD",1641990764513,0.00687497,43212.0,43210.0,0.379645]
["bitfinex","BTCUSD",1641990764913,0.0932,43211.0,43210.0,0.356445]
["bitfinex","BTCUSD",1641990766715,0.0932,43211.0,43209.0,0.007]
["bitfinex","BTCUSD",1641990767415,0.0932,43211.0,43208.0,0.1157387]
["bitfinex","BTCUSD",1641990767618,0.0932,43211.0,43209.0,0.373472]
["bitfinex","BTCUSD",1641990767869,0.0932,43211.0,43205.0,0.115739]
["bitfinex","BTCUSD",1641990768060,0.0932,43211.0,43206.0,0.373475]
["bitfinex","BTCUSD",1641990768260,0.0932,43211.0,43202.0,0.006]
["bitfinex","BTCUSD",1641990768663,0.0932,43211.0,43204.0,0.057878]
["bitfinex","BTCUSD",1641990769662,0.00044327,43210.0,43204.0,0.057878]
["bitfinex","BTCUSD",1641990770663,0.00044327,43209.0,43204.0,0.057878]
["bitfinex","BTCUSD",1641990770864,0.00044327,43209.0,43205.0,0.373475]
["bitfinex","BTCUSD",1641990772426,0.00044327,43209.0,43204.0,0.062878]
["bitfinex","BTCUSD",1641990772626,0.00044327,43209.0,43202.0,0.01675408]
["bitfinex","BTCUSD",1641990772930,0.00044327,43209.0,43203.0,0.373475]
["bitfinex","BTCUSD",1641990773131,0.0004422,43209.0,43203.0,0.373475]
["bitfinex","BTCUSD",1641990773728,0.0004422,43209.0,43204.0,0.057878]
["bitfinex","BTCUSD",1641990773929,0.0004422,43209.0,43205.0,0.373475]
["bitfinex","BTCUSD",1641990774329,0.00044219,43208.0,43205.0,0.373475]
["bitfinex","BTCUSD",1641990775568,0.0004422,43209.0,43202.0,0.005]
["bitfinex","BTCUSD",1641990776865,0.00044247,43208.0,43199.0,0.057884]
["bitfinex","BTCUSD",1641990777065,0.00044247,43208.0,43200.0,0.373475]
["bitfinex","BTCUSD",1641990777669,0.00044247,43208.0,43201.0,0.057882]
["bitfinex","BTCUSD",1641990777967,0.00044246,43206.0,43200.0,0.25471552]
["bitfinex","BTCUSD",1641990778170,0.00044246,43206.0,43201.0,0.373475]
["bitfinex","BTCUSD",1641990780215,0.00044246,43206.0,43201.0,0.62281222]
["bitfinex","BTCUSD",1641990780414,0.0004424,43206.0,43202.0,0.057879]
["bitfinex","BTCUSD",1641990780616,0.0004424,43206.0,43204.0,0.115751]
["bitfinex","BTCUSD",1641990780818,0.0004424,43206.0,43205.0,0.373475]
["bitfinex","BTCUSD",1641990781015,0.0004424,43206.0,43205.0,0.69152804]
["bitfinex","BTCUSD",1641990781415,0.0004424,43206.0,43205.0,0.74940204]
["bitfinex","BTCUSD",1641990781614,0.00044241,43208.0,43205.0,0.69752804]
["bitfinex","BTCUSD",1641990781818,0.00044241,43208.0,43206.0,0.057874]
["bitfinex","BTCUSD",1641990782015,0.00044241,43208.0,43207.0,0.64564052]
["bitfinex","BTCUSD",1641990782615,0.00044241,43208.0,43207.0,0.373475]
["bitfinex","BTCUSD",1641990782882,0.00044242,43210.0,43199.0,0.4083507]
["bitfinex","BTCUSD",1641990783064,0.00044242,43210.0,43200.0,0.6660627]
["bitfinex","BTCUSD",1641990783564,0.00044242,43210.0,43200.0,0.6730627]
["bitfinex","BTCUSD",1641990783763,0.00044242,43210.0,43203.0,0.1157551]
["bitfinex","BTCUSD",1641990783966,0.00044241,43207.0,43206.0,0.057873]
["bitfinex","BTCUSD",1641990784164,0.00044241,43207.0,43206.0,0.431348]
["bitfinex","BTCUSD",1641990784968,1.05044241,43207.0,43205.0,0.115745]
["bitfinex","BTCUSD",1641990785168,0.373475,43206.0,43200.0,0.064887]
["bitfinex","BTCUSD",1641990785367,1.05,43207.0,43200.0,0.057887]
["bitfinex","BTCUSD",1641990785569,1.097,43207.0,43198.0,0.003]
["bitfinex","BTCUSD",1641990785973,0.047,43207.0,43198.0,0.003]
["bitfinex","BTCUSD",1641990786174,0.057885,43213.0,43198.0,0.003]
["bitfinex","BTCUSD",1641990786175,0.00176942,43215.0,43207.0,1.05]
["bitfinex","BTCUSD",1641990786371,0.162617,43218.0,43211.0,0.373475]
["bitfinex","BTCUSD",1641990786617,0.162617,43218.0,43217.0,0.00127386]
["bitfinex","BTCUSD",1641990786816,0.162617,43218.0,43217.0,0.47899786]
["bitfinex","BTCUSD",1641990787014,0.162617,43218.0,43217.0,0.57899786]
["bitfinex","BTCUSD",1641990787217,0.162617,43218.0,43217.0,0.52899786]
["bitfinex","BTCUSD",1641990787615,0.162617,43218.0,43217.0,0.53399786]
["bitfinex","BTCUSD",1641990788017,0.162617,43218.0,43217.0,0.474875]
["bitfinex","BTCUSD",1641990788018,0.762617,43218.0,43217.0,0.474875]
["bitfinex","BTCUSD",1641990788217,0.162617,43218.0,43217.0,0.474875]
["bitfinex","BTCUSD",1641990788417,0.162617,43218.0,43217.0,0.424875]
["bitfinex","BTCUSD",1641990788817,0.162617,43218.0,43217.0,0.419875]
["bitfinex","BTCUSD",1641990789021,0.0198068,43228.0,43217.0,0.419875]
["bitfinex","BTCUSD",1641990789022,0.058857,43230.0,43223.0,0.057857]
["bitfinex","BTCUSD",1641990789219,0.058857,43230.0,43218.0,1.165714]
["bitfinex","BTCUSD",1641990789220,0.001,43230.0,43225.0,0.00127342]
["bitfinex","BTCUSD",1641990789417,0.01044351,43232.0,43226.0,0.419875]
["bitfinex","BTCUSD",1641990789617,0.01044351,43232.0,43226.0,0.477716]
["bitfinex","BTCUSD",1641990790018,0.01044351,43232.0,43228.0,0.057844]
["bitfinex","BTCUSD",1641990790221,0.01044351,43232.0,43230.0,0.0578407]
["bitfinex","BTCUSD",1641990790473,0.01044351,43232.0,43231.0,0.371475]
["bitfinex","BTCUSD",1641990790474,0.00994351,43232.0,43231.0,0.371475]
["bitfinex","BTCUSD",1641990790672,0.00994351,43232.0,43230.0,0.0578407]
["bitfinex","BTCUSD",1641990790875,0.16076506,43241.0,43230.0,0.5478407]
["bitfinex","BTCUSD",1641990791072,0.001296,43242.0,43230.0,0.5478407]
["bitfinex","BTCUSD",1641990791278,0.2756047,43248.0,43233.0,0.05784017]
["bitfinex","BTCUSD",1641990791279,0.00050149,43234.0,43233.0,0.05784017]
["bitfinex","BTCUSD",1641990791474,0.00050149,43234.0,43229.0,0.2925877]
["bitfinex","BTCUSD",1641990791673,0.00050149,43234.0,43230.0,0.003]
["bitfinex","BTCUSD",1641990792272,0.00050149,43234.0,43232.0,0.057839]
["bitfinex","BTCUSD",1641990792474,0.0005015,43234.0,43233.0,0.373355]
["bitfinex","BTCUSD",1641990792872,0.0005015,43234.0,43233.0,1.01044366]
["bitfinex","BTCUSD",1641990793073,0.0005015,43234.0,43233.0,0.723355]
["bitfinex","BTCUSD",1641990793475,0.0005015,43234.0,43233.0,1.01044366]
["bitfinex","BTCUSD",1641990793676,0.0165067,43244.0,43234.0,0.7]
["bitfinex","BTCUSD",1641990793677,0.00050151,43236.0,43234.0,0.7]
["bitfinex","BTCUSD",1641990793877,0.00050151,43236.0,43235.0,0.373355]
["bitfinex","BTCUSD",1641990794111,0.00050151,43236.0,43235.0,0.71044366]
["bitfinex","BTCUSD",1641990794312,0.00050151,43236.0,43235.0,0.71167838]
["bitfinex","BTCUSD",1641990794513,0.00050151,43236.0,43235.0,0.82731938]
["bitfinex","BTCUSD",1641990794714,0.01401393,43244.0,43236.0,0.9]
["bitfinex","BTCUSD",1641990794914,0.00691393,43244.0,43239.0,0.057826]
["bitfinex","BTCUSD",1641990795112,0.00691393,43244.0,43240.0,0.373355]
["bitfinex","BTCUSD",1641990795314,0.00691393,43244.0,43239.0,0.0186]
["bitfinex","BTCUSD",1641990795512,0.00691393,43244.0,43241.0,0.05]
["bitfinex","BTCUSD",1641990795713,0.00691393,43244.0,43241.0,0.10782]
["bitfinex","BTCUSD",1641990795915,0.00691393,43244.0,43241.0,0.165642]
["bitfinex","BTCUSD",1641990796214,0.00691393,43244.0,43239.0,0.004]
["bitfinex","BTCUSD",1641990796418,0.59672024,43243.0,43239.0,0.004]
["bitfinex","BTCUSD",1641990796615,0.00691393,43244.0,43239.0,0.06183093]
["bitfinex","BTCUSD",1641990796914,0.00691393,43244.0,43232.0,0.04767038]
["bitfinex","BTCUSD",1641990797412,0.00691393,43244.0,43233.0,0.057836]
["bitfinex","BTCUSD",1641990797616,0.00128408,43242.0,43226.0,0.05]
["bitfinex","BTCUSD",1641990797875,0.00128408,43242.0,43227.0,0.373355]
["bitfinex","BTCUSD",1641990798068,0.00128408,43242.0,43227.0,0.057842]
["bitfinex","BTCUSD",1641990798476,0.00128408,43242.0,43235.0,0.057836]
["bitfinex","BTCUSD",1641990798670,0.00691393,43244.0,43238.0,0.05782832]
["bitfinex","BTCUSD",1641990799071,0.00691393,43244.0,43232.0,0.00052285]
["bitfinex","BTCUSD",1641990799268,0.00691393,43244.0,43236.0,0.05783]
["bitfinex","BTCUSD",1641990799472,0.03318723,43246.0,43239.0,0.05866565]
["bitfinex","BTCUSD",1641990799671,0.00047831,43244.0,43239.0,0.05866565]
["bitfinex","BTCUSD",1641990799872,0.00047831,43244.0,43240.0,0.05782768]
["bitfinex","BTCUSD",1641990800272,0.03316554,43246.0,43240.0,0.05782768]
["bitfinex","BTCUSD",1641990800472,0.03316554,43246.0,43239.0,0.05867065]
["bitfinex","BTCUSD",1641990800671,0.03316554,43246.0,43240.0,0.00083964]
["bitfinex","BTCUSD",1641990800874,0.00047833,43244.0,43240.0,0.00083964]
["bitfinex","BTCUSD",1641990801276,0.00047833,43244.0,43240.0,0.05866958]
["bitfinex","BTCUSD",1641990801479,0.75,43243.0,43234.0,0.05]
["bitfinex","BTCUSD",1641990801718,0.75,43243.0,43232.0,0.067]
["bitfinex","BTCUSD",1641990801915,0.75,43243.0,43235.0,0.057833]
["bitfinex","BTCUSD",1641990802115,0.75,43243.0,43234.0,0.165655]
["bitfinex","BTCUSD",1641990802519,0.75,43243.0,43236.0,0.057831]
["bitfinex","BTCUSD",1641990802716,0.75,43243.0,43236.0,0.057834]
["bitfinex","BTCUSD",1641990803118,0.75,43243.0,43238.0,0.05783207]
["bitfinex","BTCUSD",1641990804119,0.03316554,43246.0,43239.0,0.05783055]
["bitfinex","BTCUSD",1641990804321,0.00054049,43244.0,43238.0,0.0007473]
["bitfinex","BTCUSD",1641990805379,0.02370603,43246.0,43240.0,0.057829]
["bitfinex","BTCUSD",1641990805570,0.0005405,43244.0,43238.0,0.11639799]
["bitfinex","BTCUSD",1641990806370,0.0005405,43244.0,43239.0,0.057827]
["bitfinex","BTCUSD",1641990806770,0.02370603,43246.0,43240.0,0.057828]
["bitfinex","BTCUSD",1641990806972,0.02370603,43246.0,43241.0,0.05782535]
["bitfinex","BTCUSD",1641990807170,0.373355,43245.0,43239.0,0.00043914]
["bitfinex","BTCUSD",1641990807370,0.02370603,43246.0,43239.0,0.00043914]
["bitfinex","BTCUSD",1641990807772,0.02370603,43246.0,43239.0,0.05827014]
["bitfinex","BTCUSD",1641990808071,0.373355,43245.0,43240.0,0.00043913]
["bitfinex","BTCUSD",1641990808371,0.02370603,43246.0,43240.0,0.00043913]
["bitfinex","BTCUSD",1641990808770,0.02370603,43246.0,43240.0,0.05826513]
["bitfinex","BTCUSD",1641990809212,0.02370603,43246.0,43240.0,0.05858158]
["bitfinex","BTCUSD",1641990809213,0.02423607,43246.0,43240.0,0.05858158]
["bitfinex","BTCUSD",1641990809413,0.02423607,43246.0,43241.0,0.05782769]
["bitfinex","BTCUSD",1641990809814,0.02423607,43246.0,43240.0,0.00075558]
["bitfinex","BTCUSD",1641990810416,0.02421283,43246.0,43240.0,0.00079025]
["bitfinex","BTCUSD",1641990810614,0.02371283,43246.0,43241.0,0.05782802]
["bitfinex","BTCUSD",1641990811215,0.02371283,43246.0,43240.0,0.00079025]
["bitfinex","BTCUSD",1641990811418,0.373355,43245.0,43240.0,0.00079025]
["bitfinex","BTCUSD",1641990811714,0.02371283,43246.0,43240.0,0.00079025]
["bitfinex","BTCUSD",1641990812216,0.373355,43245.0,43240.0,0.00079025]
["bitfinex","BTCUSD",1641990812613,0.02371283,43246.0,43240.0,0.00079025]
["bitfinex","BTCUSD",1641990812873,0.02371282,43246.0,43241.0,0.0591252]
["bitfinex","BTCUSD",1641990813071,0.02371282,43246.0,43240.0,0.00079024]
["bitfinex","BTCUSD",1641990813973,0.02359448,43246.0,43240.0,0.00069391]
["bitfinex","BTCUSD",1641990815472,0.02359448,43246.0,43240.0,0.00059391]
["bitfinex","BTCUSD",1641990816174,0.02359448,43246.0,43241.0,0.05782825]
["bitfinex","BTCUSD",1641990816378,0.02320603,43246.0,43239.0,0.26882524]
["bitfinex","BTCUSD",1641990816620,0.02320603,43246.0,43239.0,0.38362895]
["bitfinex","BTCUSD",1641990817324,0.02320603,43246.0,43242.0,0.057823]
["bitfinex","BTCUSD",1641990817522,0.00041539,43245.0,43240.0,0.11564859]
["bitfinex","BTCUSD",1641990817722,0.00041539,43245.0,43239.0,0.00071827]
["bitfinex","BTCUSD",1641990818925,0.00041538,43245.0,43239.0,0.28397275]
["bitfinex","BTCUSD",1641990819319,0.00041538,43245.0,43239.0,0.00071827]
["bitfinex","BTCUSD",1641990820671,0.00041538,43245.0,43239.0,0.05854727]
["bitfinex","BTCUSD",1641990820874,0.00041538,43245.0,43241.0,0.05782827]
["bitfinex","BTCUSD",1641990821072,0.00041538,43245.0,43242.0,0.115648]
["bitfinex","BTCUSD",1641990821270,0.00040968,43245.0,43241.0,0.24840338]
["bitfinex","BTCUSD",1641990821672,0.00040968,43245.0,43240.0,0.316]
["bitfinex","BTCUSD",1641990822175,0.00040968,43245.0,43243.0,0.0578224]
["bitfinex","BTCUSD",1641990822373,0.00040969,43245.0,43243.0,0.0578224]
["bitfinex","BTCUSD",1641990822577,0.00040969,43245.0,43240.0,0.316]
["bitfinex","BTCUSD",1641990822873,0.00040969,43245.0,43240.0,0.366]
["bitfinex","BTCUSD",1641990823072,0.00040969,43245.0,43240.0,0.35]
["bitfinex","BTCUSD",1641990823472,0.00040969,43245.0,43243.0,0.05782664]
["bitfinex","BTCUSD",1641990824718,0.02361691,43246.0,43243.0,0.05782664]
["bitfinex","BTCUSD",1641990825920,0.02320603,43246.0,43243.0,0.05782664]
["bitfinex","BTCUSD",1641990827322,0.02320603,43246.0,43243.0,0.11565064]
["bitfinex","BTCUSD",1641990829570,0.02320603,43246.0,43243.0,0.05782664]
["bitfinex","BTCUSD",1641990830171,0.02320603,43246.0,43244.0,0.05781919]
["bitfinex","BTCUSD",1641990830569,0.02320603,43246.0,43244.0,0.10781919]
["bitfinex","BTCUSD",1641990831623,0.01820603,43246.0,43244.0,0.16564119]
["bitfinex","BTCUSD",1641990832926,0.01820603,43246.0,43245.0,1.169755]
["bitfinex","BTCUSD",1641990833123,0.01820603,43246.0,43245.0,1.319755]
["bitfinex","BTCUSD",1641990833324,0.01820603,43246.0,43245.0,1.219755]
["bitfinex","BTCUSD",1641990833723,0.01820603,43246.0,43245.0,1.331755]
["bitfinex","BTCUSD",1641990833924,0.01820603,43246.0,43245.0,0.581755]
["bitfinex","BTCUSD",1641990834124,0.01820603,43246.0,43245.0,0.481755]
["bitfinex","BTCUSD",1641990834823,0.01820603,43246.0,43245.0,0.431755]
["bitfinex","BTCUSD",1641990835024,0.01820603,43246.0,43245.0,0.419755]
["bitfinex","BTCUSD",1641990835480,0.01320603,43246.0,43245.0,0.419755]
["bitfinex","BTCUSD",1641990835675,0.01320603,43246.0,43245.0,0.469755]
["bitfinex","BTCUSD",1641990835877,0.01320603,43246.0,43245.0,0.477755]
["bitfinex","BTCUSD",1641990836275,0.01320603,43246.0,43245.0,0.76011196]
["bitfinex","BTCUSD",1641990836478,0.01320603,43246.0,43245.0,0.71371196]
["bitfinex","BTCUSD",1641990837177,0.01320603,43246.0,43245.0,0.6888755]
["bitfinex","BTCUSD",1641990837377,0.01320603,43246.0,43245.0,1.5183355]
["bitfinex","BTCUSD",1641990837580,0.01320603,43246.0,43245.0,1.6183355]
["bitfinex","BTCUSD",1641990837784,0.01320603,43246.0,43245.0,1.6293355]
["bitfinex","BTCUSD",1641990838080,0.01320603,43246.0,43245.0,0.8793355]
["bitfinex","BTCUSD",1641990838479,0.01320603,43246.0,43245.0,1.5293355]
["bitfinex","BTCUSD",1641990838881,0.01320603,43246.0,43245.0,0.633815]
["bitfinex","BTCUSD",1641990839118,0.01320603,43246.0,43245.0,0.90119023]
["bitfinex","BTCUSD",1641990839321,0.01320603,43246.0,43245.0,1.672815]
["bitfinex","BTCUSD",1641990839520,0.00041068,43248.0,43247.0,0.00129334]
["bitfinex","BTCUSD",1641990839719,0.00041068,43248.0,43247.0,1.42464834]
["bitfinex","BTCUSD",1641990839920,0.00041068,43248.0,43247.0,1.52464834]
["bitfinex","BTCUSD",1641990840119,0.0141102,43251.0,43249.0,0.37465384]
["bitfinex","BTCUSD",1641990840323,0.0005,43253.0,43250.0,0.67792984]
["bitfinex","BTCUSD",1641990840523,0.0294063,43264.0,43260.0,0.00121318]
["bitfinex","BTCUSD",1641990840725,0.03336364,43262.0,43261.0,0.419755]
["bitfinex","BTCUSD",1641990841321,0.03336364,43262.0,43261.0,0.75300948]
["bitfinex","BTCUSD",1641990841526,0.21148202,43275.0,43263.0,0.37461184]
["bitfinex","BTCUSD",1641990841527,0.0473209,43275.0,43263.0,0.37461184]
["bitfinex","BTCUSD",1641990841725,0.28325448,43274.0,43264.0,0.0464]
["bitfinex","BTCUSD",1641990842524,0.34105348,43274.0,43264.0,0.0464]
["bitfinex","BTCUSD",1641990842725,0.0002706,43271.0,43264.0,0.104195]
["bitfinex","BTCUSD",1641990842977,0.0002706,43271.0,43265.0,0.373355]
["bitfinex","BTCUSD",1641990843380,0.0002706,43271.0,43261.0,0.47]
["bitfinex","BTCUSD",1641990843571,0.0002706,43271.0,43262.0,0.373355]
["bitfinex","BTCUSD",1641990843778,0.0002706,43271.0,43261.0,0.499]
["bitfinex","BTCUSD",1641990843974,0.00129911,43269.0,43261.0,0.499]
["bitfinex","BTCUSD",1641990844177,0.0464,43268.0,43261.0,0.079]
["bitfinex","BTCUSD",1641990844373,0.373355,43267.0,43261.0,0.079]
["bitfinex","BTCUSD",1641990844574,0.0464,43266.0,43261.0,0.079]
["bitfinex","BTCUSD",1641990844776,0.241136,43265.0,43261.0,0.079]
["bitfinex","BTCUSD",1641990845173,0.05,43265.0,43254.0,0.00079818]
["bitfinex","BTCUSD",1641990845373,0.00035601,43266.0,43254.0,0.00079818]
["bitfinex","BTCUSD",1641990845777,0.00035601,43266.0,43254.0,0.05860218]
["bitfinex","BTCUSD",1641990845975,0.00035601,43266.0,43257.0,0.057804]
["bitfinex","BTCUSD",1641990846173,0.00035601,43266.0,43255.0,0.15]
["bitfinex","BTCUSD",1641990846373,0.00129911,43269.0,43256.0,0.27743168]
["bitfinex","BTCUSD",1641990846374,0.00035818,43262.0,43256.0,0.27743168]
["bitfinex","BTCUSD",1641990846618,0.00035818,43262.0,43252.0,0.37743168]
["bitfinex","BTCUSD",1641990846820,0.00035818,43262.0,43253.0,0.373355]
["bitfinex","BTCUSD",1641990847020,0.05817218,43262.0,43253.0,0.373355]
["bitfinex","BTCUSD",1641990847220,0.05817218,43262.0,43250.0,0.42]
["bitfinex","BTCUSD",1641990847419,0.10457218,43262.0,43250.0,0.42]
["bitfinex","BTCUSD",1641990847619,0.0964,43262.0,43250.0,0.42]
["bitfinex","BTCUSD",1641990847820,0.0964,43262.0,43251.0,0.373355]
["bitfinex","BTCUSD",1641990848020,0.154218,43262.0,43250.0,0.486]
["bitfinex","BTCUSD",1641990848219,0.0964,43262.0,43250.0,0.486]
["bitfinex","BTCUSD",1641990849021,0.0964,43262.0,43250.0,0.42]
["bitfinex","BTCUSD",1641990849221,0.057819,43258.0,43250.0,0.42]
["bitfinex","BTCUSD",1641990849420,0.154216,43262.0,43251.0,0.373355]
["bitfinex","BTCUSD",1641990849621,0.154216,43262.0,43250.0,0.42]
["bitfinex","BTCUSD",1641990849622,0.0964,43262.0,43250.0,0.42]
["bitfinex","BTCUSD",1641990849820,0.0964,43262.0,43250.0,0.435]
["bitfinex","BTCUSD",1641990850021,0.0003094,43257.0,43250.0,0.43]
["bitfinex","BTCUSD",1641990850222,0.0003094,43257.0,43251.0,0.61798766]
["bitfinex","BTCUSD",1641990850483,0.0003094,43257.0,43253.0,0.05780664]
["bitfinex","BTCUSD",1641990850684,0.0003094,43257.0,43254.0,0.63633365]
["bitfinex","BTCUSD",1641990850982,0.0003094,43257.0,43254.0,0.68633365]
["bitfinex","BTCUSD",1641990851184,0.00045621,43257.0,43254.0,0.63633365]
["bitfinex","BTCUSD",1641990851385,0.00045621,43257.0,43254.0,0.373355]
["bitfinex","BTCUSD",1641990851781,0.00045621,43257.0,43254.0,0.381355]
["bitfinex","BTCUSD",1641990852379,0.00051405,43258.0,43254.0,0.431355]
["bitfinex","BTCUSD",1641990852582,0.00051405,43258.0,43254.0,0.381355]
["bitfinex","BTCUSD",1641990853180,0.00051405,43258.0,43254.0,0.373355]
["bitfinex","BTCUSD",1641990854225,0.00051405,43258.0,43254.0,0.423355]
["bitfinex","BTCUSD",1641990854626,0.00051405,43258.0,43254.0,0.373355]
["bitfinex","BTCUSD",1641990854828,0.00036889,43258.0,43254.0,0.373355]
["bitfinex","BTCUSD",1641990857334,0.00035994,43258.0,43252.0,0.00070452]
["bitfinex","BTCUSD",1641990857530,0.00035994,43258.0,43253.0,0.373355]
["bitfinex","BTCUSD",1641990857883,0.09724184,43260.0,43253.0,0.373355]
["bitfinex","BTCUSD",1641990858074,0.09724184,43260.0,43252.0,0.00070452]
["bitfinex","BTCUSD",1641990858476,0.09724184,43260.0,43250.0,0.6523]
["bitfinex","BTCUSD",1641990858477,0.0914,43260.0,43250.0,0.6523]
["bitfinex","BTCUSD",1641990858777,0.0914,43260.0,43251.0,0.368355]
["bitfinex","BTCUSD",1641990859376,0.0914,43260.0,43252.0,0.057809]
["bitfinex","BTCUSD",1641990859577,0.0914,43260.0,43253.0,0.373355]
["bitfinex","BTCUSD",1641990859778,0.0464,43260.0,43253.0,0.373355]
["bitfinex","BTCUSD",1641990860775,0.0464,43260.0,43253.0,0.37388593]
["bitfinex","BTCUSD",1641990861636,0.0464,43260.0,43254.0,0.05781298]
["bitfinex","BTCUSD",1641990861829,0.10823288,43262.0,43254.0,0.05781298]
["bitfinex","BTCUSD",1641990862035,0.10823288,43262.0,43253.0,0.00077975]
["bitfinex","BTCUSD",1641990862036,0.0004883,43260.0,43253.0,0.00077975]
["bitfinex","BTCUSD",1641990863230,0.0004883,43260.0,43253.0,0.11639636]
["bitfinex","BTCUSD",1641990863432,0.0004883,43260.0,43254.0,0.373218]
["bitfinex","BTCUSD",1641990864234,0.2945,43265.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990864235,0.410131,43265.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990864431,0.373218,43264.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990865033,0.538844,43264.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990865229,0.481032,43264.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990865481,0.423218,43264.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990865684,0.05,43264.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990865877,1.3302219,43277.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990865878,0.0464,43273.0,43260.0,0.00178826]
["bitfinex","BTCUSD",1641990866077,0.05,43270.0,43260.0,0.00178826]
["bitfinex","BTCUSD",1641990866475,0.3353,43270.0,43260.0,0.00178826]
["bitfinex","BTCUSD",1641990866879,0.00036897,43267.0,43260.0,0.00178826]
["bitfinex","BTCUSD",1641990867078,0.00036897,43267.0,43260.0,0.0004883]
["bitfinex","BTCUSD",1641990867277,0.00036897,43267.0,43259.0,0.057801]
["bitfinex","BTCUSD",1641990867476,0.00036897,43267.0,43256.0,0.0004883]
["bitfinex","BTCUSD",1641990867678,0.00036897,43267.0,43259.0,0.11560114]
["bitfinex","BTCUSD",1641990867876,0.3353,43270.0,43259.0,0.11560114]
["bitfinex","BTCUSD",1641990867877,0.33066897,43270.0,43259.0,0.11560114]
["bitfinex","BTCUSD",1641990868078,0.00036896,43265.0,43259.0,0.11560114]
["bitfinex","BTCUSD",1641990868478,0.00036896,43265.0,43256.0,0.0004883]
["bitfinex","BTCUSD",1641990868685,0.00036896,43265.0,43259.0,0.05780681]
["bitfinex","BTCUSD",1641990869126,0.00036896,43265.0,43257.0,0.05]
["bitfinex","BTCUSD",1641990869324,0.68778014,43270.0,43257.0,0.057804]
["bitfinex","BTCUSD",1641990869530,0.38847397,43270.0,43253.0,0.1123909]
["bitfinex","BTCUSD",1641990869824,0.33066897,43270.0,43261.0,0.05780314]
["bitfinex","BTCUSD",1641990870025,0.04536897,43270.0,43261.0,0.05780314]
["bitfinex","BTCUSD",1641990870324,0.33899154,43270.0,43258.0,0.11560431]
["bitfinex","BTCUSD",1641990870527,0.00039038,43269.0,43258.0,0.11560431]
["bitfinex","BTCUSD",1641990871726,0.00039041,43269.0,43258.0,0.17340431]
["bitfinex","BTCUSD",1641990872127,0.00039041,43269.0,43263.0,0.05780257]
["bitfinex","BTCUSD",1641990872330,0.00039041,43269.0,43261.0,0.11559735]
["bitfinex","BTCUSD",1641990872727,0.00039041,43269.0,43261.0,0.05]
["bitfinex","BTCUSD",1641990872983,0.00039045,43269.0,43263.0,0.00128604]
["bitfinex","BTCUSD",1641990873180,0.00039045,43269.0,43265.0,0.057789]
["bitfinex","BTCUSD",1641990873383,0.00039045,43269.0,43266.0,0.27743168]
["bitfinex","BTCUSD",1641990873580,0.0011209,43275.0,43271.0,0.057772]
["bitfinex","BTCUSD",1641990873779,0.0011209,43275.0,43274.0,0.55]
["bitfinex","BTCUSD",1641990873979,0.0011209,43275.0,43274.0,1.016968]
["bitfinex","BTCUSD",1641990874182,0.0011209,43275.0,43274.0,1.066968]
["bitfinex","BTCUSD",1641990874381,0.0011209,43275.0,43274.0,1.29439968]
["bitfinex","BTCUSD",1641990874579,0.001,43278.0,43274.0,1.29439968]
["bitfinex","BTCUSD",1641990874580,0.001,43279.0,43275.0,1.023218]
["bitfinex","BTCUSD",1641990874786,0.98825433,43295.0,43278.0,0.373218]
["bitfinex","BTCUSD",1641990874787,0.005,43295.0,43278.0,0.373218]
["bitfinex","BTCUSD",1641990874986,0.0032466,43291.0,43279.0,0.373218]
["bitfinex","BTCUSD",1641990875582,0.002,43291.0,43279.0,0.65064968]
["bitfinex","BTCUSD",1641990875980,0.0001,43280.0,43279.0,0.47446288]
["bitfinex","BTCUSD",1641990876381,0.002,43291.0,43279.0,0.80189456]
["bitfinex","BTCUSD",1641990876638,0.002,43291.0,43281.0,1.538724]
["bitfinex","BTCUSD",1641990876829,0.002,43291.0,43281.0,1.68526565]
["bitfinex","BTCUSD",1641990877029,0.002,43291.0,43281.0,1.78526565]
["bitfinex","BTCUSD",1641990877227,0.002,43291.0,43281.0,0.78652667]
["bitfinex","BTCUSD",1641990877430,0.002,43291.0,43281.0,0.265506]
["bitfinex","BTCUSD",1641990877629,0.002,43291.0,43281.0,0.515506]
["bitfinex","BTCUSD",1641990877630,0.00143346,43286.0,43281.0,0.515506]
["bitfinex","BTCUSD",1641990877930,0.00143346,43286.0,43281.0,0.815506]
["bitfinex","BTCUSD",1641990878329,0.00143346,43286.0,43281.0,1.315506]
["bitfinex","BTCUSD",1641990878729,0.00143346,43286.0,43281.0,0.815506]
["bitfinex","BTCUSD",1641990878930,0.00143346,43286.0,43281.0,1.431032]
["bitfinex","BTCUSD",1641990879130,0.00143346,43286.0,43281.0,1.51680974]
["bitfinex","BTCUSD",1641990879428,0.00143346,43286.0,43281.0,1.509752]
["bitfinex","BTCUSD",1641990879828,0.00143346,43286.0,43281.0,1.54961037]
["bitfinex","BTCUSD",1641990880034,0.00143346,43286.0,43281.0,1.541752]
["bitfinex","BTCUSD",1641990880232,0.00143346,43286.0,43281.0,1.72045646]
["bitfinex","BTCUSD",1641990880476,0.00143346,43286.0,43281.0,1.291752]
["bitfinex","BTCUSD",1641990880779,0.00143346,43286.0,43281.0,1.704342]
["bitfinex","BTCUSD",1641990880980,0.00143346,43286.0,43281.0,2.41638839]
["bitfinex","BTCUSD",1641990881173,0.00148841,43286.0,43281.0,2.38438839]
["bitfinex","BTCUSD",1641990881373,0.00148841,43286.0,43281.0,2.55229251]
["bitfinex","BTCUSD",1641990881775,0.00148841,43286.0,43281.0,2.35324851]
["bitfinex","BTCUSD",1641990881973,0.00148841,43286.0,43281.0,2.37624851]
["bitfinex","BTCUSD",1641990882174,0.00148841,43286.0,43281.0,2.35652851]
["bitfinex","BTCUSD",1641990882474,0.00136757,43286.0,43281.0,2.10652851]
["bitfinex","BTCUSD",1641990882778,0.00136757,43286.0,43281.0,1.30642851]
["bitfinex","BTCUSD",1641990882973,0.00136757,43286.0,43281.0,1.21062851]
["bitfinex","BTCUSD",1641990883175,0.1,43283.0,43281.0,1.03762851]
["bitfinex","BTCUSD",1641990883376,0.00136757,43286.0,43281.0,0.91710251]
["bitfinex","BTCUSD",1641990883575,0.1,43282.0,43279.0,0.80669651]
["bitfinex","BTCUSD",1641990883975,0.1,43282.0,43281.0,0.023]
["bitfinex","BTCUSD",1641990884426,0.00136757,43286.0,43281.0,0.023]
["bitfinex","BTCUSD",1641990884931,0.00035926,43284.0,43281.0,0.023]
["bitfinex","BTCUSD",1641990885125,0.00035926,43284.0,43280.0,0.05]
["bitfinex","BTCUSD",1641990885328,0.1,43281.0,43276.0,0.173311]
["bitfinex","BTCUSD",1641990885527,0.1,43278.0,43276.0,0.173311]
["bitfinex","BTCUSD",1641990885727,0.00035926,43284.0,43276.0,0.115539]
["bitfinex","BTCUSD",1641990885927,0.00037664,43281.0,43276.0,0.115539]
["bitfinex","BTCUSD",1641990886326,0.1,43280.0,43276.0,0.115539]
["bitfinex","BTCUSD",1641990886527,0.00037664,43281.0,43276.0,0.17331]
["bitfinex","BTCUSD",1641990886728,0.001,43286.0,43277.0,1.05]
["bitfinex","BTCUSD",1641990886931,0.001,43286.0,43279.0,0.115526]
["bitfinex","BTCUSD",1641990887128,0.001,43286.0,43281.0,1.223259]
["bitfinex","BTCUSD",1641990887530,0.001,43286.0,43281.0,0.323259]
["bitfinex","BTCUSD",1641990887981,0.1,43282.0,43281.0,0.023]
["bitfinex","BTCUSD",1641990889176,0.1,43282.0,43277.0,0.115536]
["bitfinex","BTCUSD",1641990889378,0.001,43286.0,43276.0,0.00045761]
["bitfinex","BTCUSD",1641990889379,0.1,43278.0,43276.0,0.00045761]
["bitfinex","BTCUSD",1641990889577,0.1,43278.0,43276.0,0.00117455]
["bitfinex","BTCUSD",1641990889877,0.1,43278.0,43277.0,0.057773]
["bitfinex","BTCUSD",1641990890482,0.1,43278.0,43276.0,0.00071694]
["bitfinex","BTCUSD",1641990890879,0.1,43278.0,43275.0,0.00071692]
["bitfinex","BTCUSD",1641990891727,0.00120833,43276.0,43275.0,0.00071692]
["bitfinex","BTCUSD",1641990891926,1.68835257,43276.0,43275.0,0.00071692]
["bitfinex","BTCUSD",1641990892127,1.89426633,43276.0,43274.0,0.00071724]
["bitfinex","BTCUSD",1641990892429,1.89426633,43276.0,43261.0,1.024e-05]
["bitfinex","BTCUSD",1641990892430,2.43102642,43275.0,43261.0,1.024e-05]
["bitfinex","BTCUSD",1641990892627,2.43102642,43275.0,43244.0,0.1]
["bitfinex","BTCUSD",1641990892628,0.2,43262.0,43244.0,0.1]
["bitfinex","BTCUSD",1641990892827,0.00128675,43251.0,43244.0,0.1]
["bitfinex","BTCUSD",1641990893031,0.95774675,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990893227,1.33080475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990893630,0.20774675,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990894025,0.15188675,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990894833,1.74188675,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990895028,2.11494475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990895477,2.16494475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990895683,2.10694475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990895880,2.11594475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990896079,2.16594475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990896579,2.11594475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990896980,2.16594475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990897180,2.15694475,43251.0,43250.0,0.2233]
["bitfinex","BTCUSD",1641990897780,2.15694475,43251.0,43250.0,0.1193]
["bitfinex","BTCUSD",1641990897980,1.06594475,43251.0,43250.0,0.1193]
["bitfinex","BTCUSD",1641990898381,1.11594475,43251.0,43250.0,0.1193]
["bitfinex","BTCUSD",1641990898880,1.06594475,43251.0,43250.0,0.1193]
["bitfinex","BTCUSD",1641990899127,0.6916,43251.0,43250.0,0.1143]
["bitfinex","BTCUSD",1641990899326,0.6826,43251.0,43250.0,0.1143]
["bitfinex","BTCUSD",1641990899932,0.6826,43251.0,43250.0,0.0943]
["bitfinex","BTCUSD",1641990900743,0.54,43251.0,43250.0,0.4393]
["bitfinex","BTCUSD",1641990900935,0.54,43251.0,43250.0,0.57185]
["bitfinex","BTCUSD",1641990901131,0.5389,43251.0,43250.0,1.37185]
["bitfinex","BTCUSD",1641990901333,0.1,43267.0,43251.0,1.05]
["bitfinex","BTCUSD",1641990901531,0.1,43267.0,43257.0,0.115584]
["bitfinex","BTCUSD",1641990901731,0.08,43263.0,43258.0,0.057791]
["bitfinex","BTCUSD",1641990901932,0.08,43263.0,43258.0,0.052791]
["bitfinex","BTCUSD",1641990902130,0.00126187,43274.0,43258.0,0.052791]
["bitfinex","BTCUSD",1641990902430,0.08,43265.0,43259.0,0.057792]
["bitfinex","BTCUSD",1641990902631,0.08,43265.0,43258.0,0.05]
["bitfinex","BTCUSD",1641990902892,0.08,43259.0,43257.0,0.0426]
["bitfinex","BTCUSD",1641990903285,0.08,43262.0,43257.0,0.0426]
["bitfinex","BTCUSD",1641990903484,0.42,43275.0,43258.0,0.05779]
["bitfinex","BTCUSD",1641990903683,0.08,43265.0,43259.0,0.0426]
["bitfinex","BTCUSD",1641990903887,0.08,43260.0,43259.0,0.0426]
["bitfinex","BTCUSD",1641990904284,0.00120954,43267.0,43259.0,0.0426]
["bitfinex","BTCUSD",1641990904484,0.08,43262.0,43259.0,0.0426]
["bitfinex","BTCUSD",1641990904885,0.08,43271.0,43259.0,0.158177]
["bitfinex","BTCUSD",1641990905085,0.08,43271.0,43264.0,0.02152]
["bitfinex","BTCUSD",1641990905387,0.08,43270.0,43265.0,0.0426]
["bitfinex","BTCUSD",1641990905588,0.08,43276.0,43267.0,0.173327]
["bitfinex","BTCUSD",1641990905788,0.08,43276.0,43271.0,0.057773]
["bitfinex","BTCUSD",1641990905983,0.08,43277.0,43272.0,0.0426]
["bitfinex","BTCUSD",1641990906283,0.00035946,43279.0,43272.0,0.0426]
["bitfinex","BTCUSD",1641990906284,0.00035946,43279.0,43272.0,0.158145]
["bitfinex","BTCUSD",1641990906485,0.00035946,43279.0,43274.0,0.057775]
["bitfinex","BTCUSD",1641990906733,0.08,43276.0,43274.0,0.143205]
["bitfinex","BTCUSD",1641990906937,0.08,43276.0,43274.0,0.08543]
["bitfinex","BTCUSD",1641990908242,0.00037558,43279.0,43273.0,0.057772]
["bitfinex","BTCUSD",1641990908444,0.00037558,43279.0,43274.0,0.0426]
["bitfinex","BTCUSD",1641990908839,0.00037558,43279.0,43276.0,0.057768]
["bitfinex","BTCUSD",1641990909036,0.00037558,43279.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990909037,0.00037864,43279.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990909235,0.38,43278.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990910389,0.38,43278.0,43277.0,0.00242977]
["bitfinex","BTCUSD",1641990911785,0.38,43278.0,43272.0,0.00071593]
["bitfinex","BTCUSD",1641990912087,1.13,43273.0,43272.0,0.00071593]
["bitfinex","BTCUSD",1641990912287,1.503058,43273.0,43272.0,0.00071593]
["bitfinex","BTCUSD",1641990912686,1.503058,43273.0,43272.0,0.00071657]
["bitfinex","BTCUSD",1641990912687,0.08,43273.0,43272.0,0.00071657]
["bitfinex","BTCUSD",1641990913188,0.00128691,43280.0,43272.0,0.00071657]
["bitfinex","BTCUSD",1641990913587,0.373058,43279.0,43272.0,0.00071657]
["bitfinex","BTCUSD",1641990913784,0.00128691,43280.0,43272.0,0.00071657]
["bitfinex","BTCUSD",1641990913985,0.00128691,43280.0,43268.0,0.05]
["bitfinex","BTCUSD",1641990914233,0.00128691,43280.0,43266.0,0.05]
["bitfinex","BTCUSD",1641990914433,0.00128691,43280.0,43266.0,0.057783]
["bitfinex","BTCUSD",1641990915035,0.00128691,43280.0,43272.0,0.057777]
["bitfinex","BTCUSD",1641990915234,0.00128691,43280.0,43269.0,0.115553]
["bitfinex","BTCUSD",1641990915436,0.00128691,43280.0,43269.0,0.165553]
["bitfinex","BTCUSD",1641990915637,0.001,43286.0,43270.0,0.30315442]
["bitfinex","BTCUSD",1641990915835,0.001,43286.0,43270.0,0.37768442]
["bitfinex","BTCUSD",1641990916034,0.001,43286.0,43277.0,0.057772]
["bitfinex","BTCUSD",1641990916237,0.001,43286.0,43273.0,0.115543]
["bitfinex","BTCUSD",1641990916432,0.001,43286.0,43274.0,0.057773]
["bitfinex","BTCUSD",1641990916637,0.001,43286.0,43275.0,0.0426]
["bitfinex","BTCUSD",1641990916835,0.001,43286.0,43276.0,0.26055442]
["bitfinex","BTCUSD",1641990917034,0.001,43286.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990917234,0.001,43286.0,43281.0,0.665523]
["bitfinex","BTCUSD",1641990917435,0.001,43286.0,43281.0,0.708123]
["bitfinex","BTCUSD",1641990917436,0.00043317,43283.0,43281.0,0.708123]
["bitfinex","BTCUSD",1641990917635,0.00043317,43283.0,43281.0,0.758123]
["bitfinex","BTCUSD",1641990917880,0.00043317,43283.0,43281.0,0.915882]
["bitfinex","BTCUSD",1641990918077,0.00043317,43283.0,43281.0,0.954682]
["bitfinex","BTCUSD",1641990918478,0.00043317,43283.0,43281.0,1.304682]
["bitfinex","BTCUSD",1641990918677,0.001,43286.0,43281.0,1.304682]
["bitfinex","BTCUSD",1641990918678,0.00043318,43284.0,43281.0,1.304682]
["bitfinex","BTCUSD",1641990918882,0.00043318,43284.0,43281.0,1.420197]
["bitfinex","BTCUSD",1641990919077,0.00043318,43284.0,43281.0,1.051397]
["bitfinex","BTCUSD",1641990919276,0.00043318,43284.0,43281.0,1.031397]
["bitfinex","BTCUSD",1641990919881,0.00043318,43285.0,43281.0,0.481397]
["bitfinex","BTCUSD",1641990920085,0.00043318,43285.0,43281.0,0.501397]
["bitfinex","BTCUSD",1641990920282,0.00043318,43285.0,43281.0,0.385882]
["bitfinex","BTCUSD",1641990920480,0.00043318,43285.0,43281.0,1.335882]
["bitfinex","BTCUSD",1641990920684,0.00043318,43285.0,43281.0,1.435882]
["bitfinex","BTCUSD",1641990920880,0.00043318,43285.0,43281.0,1.44124916]
["bitfinex","BTCUSD",1641990921080,0.0004881,43285.0,43281.0,2.24794567]
["bitfinex","BTCUSD",1641990921280,0.0004881,43285.0,43281.0,3.54529434]
["bitfinex","BTCUSD",1641990921727,0.0004881,43285.0,43281.0,2.36469018]
["bitfinex","BTCUSD",1641990922127,0.0004881,43285.0,43281.0,2.33969018]
["bitfinex","BTCUSD",1641990922326,0.00036738,43285.0,43281.0,1.28422018]
["bitfinex","BTCUSD",1641990923328,0.00036738,43285.0,43281.0,1.25622018]
["bitfinex","BTCUSD",1641990923529,0.00036738,43285.0,43281.0,1.55622018]
["bitfinex","BTCUSD",1641990923930,0.00036738,43285.0,43281.0,2.84991018]
["bitfinex","BTCUSD",1641990924132,0.00036738,43285.0,43281.0,2.90491018]
["bitfinex","BTCUSD",1641990924329,0.00036738,43285.0,43281.0,2.07191018]
["bitfinex","BTCUSD",1641990924529,0.00036738,43285.0,43281.0,1.67191018]
["bitfinex","BTCUSD",1641990924729,0.00035908,43285.0,43281.0,1.67191018]
["bitfinex","BTCUSD",1641990925131,0.00035908,43285.0,43281.0,1.31122018]
["bitfinex","BTCUSD",1641990925387,0.00035908,43285.0,43281.0,1.60622018]
["bitfinex","BTCUSD",1641990925579,0.00035908,43285.0,43281.0,1.25622018]
["bitfinex","BTCUSD",1641990925781,0.00035908,43285.0,43281.0,1.22734151]
["bitfinex","BTCUSD",1641990926079,0.00037645,43285.0,43281.0,0.92729651]
["bitfinex","BTCUSD",1641990926278,0.00037645,43285.0,43281.0,0.88469651]
["bitfinex","BTCUSD",1641990926582,0.00037645,43285.0,43281.0,0.078]
["bitfinex","BTCUSD",1641990926784,0.00037645,43285.0,43281.0,1.128]
["bitfinex","BTCUSD",1641990926982,0.00037645,43285.0,43281.0,1.185764]
["bitfinex","BTCUSD",1641990927379,0.00037645,43285.0,43281.0,1.91446051]
["bitfinex","BTCUSD",1641990927585,0.00037645,43285.0,43281.0,2.05582951]
["bitfinex","BTCUSD",1641990927780,0.00037645,43285.0,43281.0,3.49265991]
["bitfinex","BTCUSD",1641990928178,0.00037645,43285.0,43281.0,3.52082951]
["bitfinex","BTCUSD",1641990928379,0.00037784,43285.0,43281.0,3.52082951]
["bitfinex","BTCUSD",1641990928780,0.00037784,43285.0,43281.0,3.55928951]
["bitfinex","BTCUSD",1641990928978,0.00037784,43285.0,43281.0,3.53344951]
["bitfinex","BTCUSD",1641990929226,0.00037784,43285.0,43281.0,2.30044951]
["bitfinex","BTCUSD",1641990929428,0.00037542,43285.0,43281.0,2.26844951]
["bitfinex","BTCUSD",1641990929827,0.00037542,43285.0,43281.0,2.17998951]
["bitfinex","BTCUSD",1641990930027,0.00037542,43285.0,43281.0,2.21998951]
["bitfinex","BTCUSD",1641990930427,0.00037542,43285.0,43281.0,1.16998951]
["bitfinex","BTCUSD",1641990930626,0.00037542,43285.0,43281.0,1.05446451]
["bitfinex","BTCUSD",1641990931428,0.00037542,43285.0,43281.0,1.01446451]
["bitfinex","BTCUSD",1641990931832,0.00037542,43285.0,43281.0,0.157768]
["bitfinex","BTCUSD",1641990931833,0.1,43284.0,43281.0,0.157768]
["bitfinex","BTCUSD",1641990932131,0.00037542,43285.0,43281.0,0.094768]
["bitfinex","BTCUSD",1641990932132,0.0003752,43285.0,43281.0,0.094768]
["bitfinex","BTCUSD",1641990932326,0.0003752,43285.0,43281.0,0.394768]
["bitfinex","BTCUSD",1641990932527,0.26092962,43285.0,43281.0,0.094768]
["bitfinex","BTCUSD",1641990932729,2.36237426,43282.0,43281.0,0.037]
["bitfinex","BTCUSD",1641990932984,2.46365159,43282.0,43281.0,0.037]
["bitfinex","BTCUSD",1641990933283,2.46365159,43282.0,43276.0,0.80669651]
["bitfinex","BTCUSD",1641990933488,2.36365159,43282.0,43274.0,0.00071658]
["bitfinex","BTCUSD",1641990933684,0.00037548,43285.0,43278.0,0.557772]
["bitfinex","BTCUSD",1641990933685,0.1,43279.0,43278.0,0.557772]
["bitfinex","BTCUSD",1641990933890,0.00037548,43285.0,43278.0,0.557772]
["bitfinex","BTCUSD",1641990934086,0.00037548,43285.0,43278.0,1.916232]
["bitfinex","BTCUSD",1641990934286,0.00037544,43281.0,43278.0,0.833232]
["bitfinex","BTCUSD",1641990934481,0.00037544,43281.0,43278.0,1.63992851]
["bitfinex","BTCUSD",1641990934687,0.00037544,43281.0,43279.0,0.11551]
["bitfinex","BTCUSD",1641990934982,0.00037544,43281.0,43280.0,0.057758]
["bitfinex","BTCUSD",1641990935582,0.00037549,43282.0,43280.0,1.16445451]
["bitfinex","BTCUSD",1641990935781,0.10037549,43282.0,43280.0,1.16445451]
["bitfinex","BTCUSD",1641990935982,0.00037549,43282.0,43280.0,1.31445451]
["bitfinex","BTCUSD",1641990936183,0.00037549,43282.0,43281.0,0.607754]
["bitfinex","BTCUSD",1641990936386,0.00037549,43282.0,43281.0,1.207754]
["bitfinex","BTCUSD",1641990936630,0.00037549,43282.0,43281.0,1.250354]
["bitfinex","BTCUSD",1641990936829,0.0003755,43283.0,43281.0,2.05705051]
["bitfinex","BTCUSD",1641990937029,0.0003755,43283.0,43281.0,2.23029451]
["bitfinex","BTCUSD",1641990937233,0.0003755,43283.0,43281.0,1.63029451]
["bitfinex","BTCUSD",1641990937430,0.0003755,43283.0,43281.0,1.45705051]
["bitfinex","BTCUSD",1641990938130,0.10037551,43284.0,43281.0,1.54505051]
["bitfinex","BTCUSD",1641990938332,0.10037551,43284.0,43281.0,0.99505051]
["bitfinex","BTCUSD",1641990938530,0.10037551,43284.0,43281.0,0.95245051]
["bitfinex","BTCUSD",1641990939130,0.1,43284.0,43281.0,0.95245051]
["bitfinex","BTCUSD",1641990939333,0.1,43284.0,43281.0,0.86445051]
["bitfinex","BTCUSD",1641990939933,0.26627848,43283.0,43281.0,0.86445051]
["bitfinex","BTCUSD",1641990940239,0.26627848,43283.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990940240,0.10122667,43282.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990940495,0.1,43276.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990940697,0.36627848,43276.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990940895,0.9999,43276.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990941296,1.59918653,43276.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990942093,1.0159,43276.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990943396,0.9999,43276.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990943797,0.8999,43276.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990943998,0.1,43277.0,43275.0,0.00924]
["bitfinex","BTCUSD",1641990944629,0.00037545,43281.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641990944833,0.1,43277.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641990945027,0.1,43277.0,43276.0,0.100364]
["bitfinex","BTCUSD",1641990945227,0.1,43277.0,43276.0,0.650364]
["bitfinex","BTCUSD",1641990945427,0.00037545,43281.0,43276.0,0.650364]
["bitfinex","BTCUSD",1641990945628,0.1,43277.0,43276.0,0.808125]
["bitfinex","BTCUSD",1641990945827,0.00037545,43281.0,43276.0,1.12440348]
["bitfinex","BTCUSD",1641990946029,0.00037545,43281.0,43278.0,0.115509]
["bitfinex","BTCUSD",1641990946230,0.00075094,43281.0,43279.0,0.0426]
["bitfinex","BTCUSD",1641990946430,0.00037549,43281.0,43279.0,0.0426]
["bitfinex","BTCUSD",1641990946830,0.00037549,43281.0,43279.0,0.100356]
["bitfinex","BTCUSD",1641990947032,0.00239,43287.0,43280.0,1.007755]
["bitfinex","BTCUSD",1641990947334,0.1,43282.0,43281.0,0.908097]
["bitfinex","BTCUSD",1641990947531,0.00037549,43282.0,43281.0,1.058097]
["bitfinex","BTCUSD",1641990947995,0.00037549,43282.0,43281.0,1.208097]
["bitfinex","BTCUSD",1641990948194,0.00037549,43282.0,43281.0,1.536097]
["bitfinex","BTCUSD",1641990948395,0.00037549,43282.0,43281.0,1.293853]
["bitfinex","BTCUSD",1641990948798,0.10239,43287.0,43281.0,1.651591]
["bitfinex","BTCUSD",1641990949195,0.10239,43287.0,43281.0,1.201591]
["bitfinex","BTCUSD",1641990949196,0.00239,43287.0,43281.0,1.201591]
["bitfinex","BTCUSD",1641990949496,0.10239,43287.0,43281.0,1.358097]
["bitfinex","BTCUSD",1641990949901,0.00239,43287.0,43281.0,1.473596]
["bitfinex","BTCUSD",1641990950198,0.10239,43287.0,43281.0,1.206596]
["bitfinex","BTCUSD",1641990950597,0.10239,43287.0,43281.0,1.556596]
["bitfinex","BTCUSD",1641990950801,0.05775147,43284.0,43281.0,0.1756]
["bitfinex","BTCUSD",1641990950999,0.10139,43287.0,43281.0,0.1756]
["bitfinex","BTCUSD",1641990951201,0.10139,43287.0,43281.0,1.348855]
["bitfinex","BTCUSD",1641990951202,0.00147624,43286.0,43281.0,1.348855]
["bitfinex","BTCUSD",1641990951404,0.00147624,43286.0,43281.0,1.365855]
["bitfinex","BTCUSD",1641990951625,0.00147624,43286.0,43281.0,1.465855]
["bitfinex","BTCUSD",1641990951825,0.05922525,43286.0,43281.0,1.465855]
["bitfinex","BTCUSD",1641990952026,0.00147624,43286.0,43281.0,1.639098]
["bitfinex","BTCUSD",1641990952228,0.00147624,43286.0,43281.0,1.672098]
["bitfinex","BTCUSD",1641990952229,0.00134634,43286.0,43281.0,1.672098]
["bitfinex","BTCUSD",1641990952428,0.00134634,43286.0,43281.0,5.52795395]
["bitfinex","BTCUSD",1641990952624,0.00134634,43286.0,43281.0,5.55288395]
["bitfinex","BTCUSD",1641990953225,0.00134634,43286.0,43281.0,5.41653119]
["bitfinex","BTCUSD",1641990953428,0.00134868,43286.0,43281.0,5.41653119]
["bitfinex","BTCUSD",1641990953826,0.00134868,43286.0,43281.0,5.26653119]
["bitfinex","BTCUSD",1641990954026,0.00134868,43286.0,43281.0,5.26465119]
["bitfinex","BTCUSD",1641990954229,0.00134868,43286.0,43281.0,5.44265119]
["bitfinex","BTCUSD",1641990954425,0.00134868,43286.0,43281.0,5.41772119]
["bitfinex","BTCUSD",1641990954628,0.00134868,43286.0,43281.0,1.848218]
["bitfinex","BTCUSD",1641990955131,0.00134868,43286.0,43281.0,3.050098]
["bitfinex","BTCUSD",1641990955776,0.00134868,43286.0,43281.0,2.900098]
["bitfinex","BTCUSD",1641990955977,0.00134868,43286.0,43281.0,1.639098]
["bitfinex","BTCUSD",1641990956177,0.00134868,43286.0,43281.0,1.672098]
["bitfinex","BTCUSD",1641990956980,0.05909543,43286.0,43282.0,0.05695528]
["bitfinex","BTCUSD",1641990957182,0.05909543,43286.0,43283.0,0.0426]
["bitfinex","BTCUSD",1641990957183,0.05912571,43286.0,43283.0,0.0426]
["bitfinex","BTCUSD",1641990957381,0.1,43284.0,43283.0,0.0426]
["bitfinex","BTCUSD",1641990957579,0.1,43284.0,43283.0,0.1581]
["bitfinex","BTCUSD",1641990957781,0.1,43284.0,43283.0,0.215849]
["bitfinex","BTCUSD",1641990957979,0.1,43284.0,43283.0,1.115849]
["bitfinex","BTCUSD",1641990958178,0.1,43284.0,43283.0,0.215849]
["bitfinex","BTCUSD",1641990958382,0.1,43284.0,43283.0,0.057749]
["bitfinex","BTCUSD",1641990958979,0.1,43284.0,43283.0,0.457749]
["bitfinex","BTCUSD",1641990959234,0.1,43284.0,43281.0,0.045]
["bitfinex","BTCUSD",1641990959235,0.36598163,43284.0,43281.0,0.045]
["bitfinex","BTCUSD",1641990959433,0.0577696,43283.0,43281.0,0.102767]
["bitfinex","BTCUSD",1641990960032,0.0571541,43283.0,43281.0,0.057767]
["bitfinex","BTCUSD",1641990960234,0.0566541,43283.0,43281.0,0.057767]
["bitfinex","BTCUSD",1641990960834,0.55,43282.0,43281.0,0.057767]
["bitfinex","BTCUSD",1641990961033,0.55,43282.0,43278.0,0.00924]
["bitfinex","BTCUSD",1641990961034,1.1,43281.0,43278.0,0.00924]
["bitfinex","BTCUSD",1641990961235,0.1,43279.0,43278.0,0.00924]
["bitfinex","BTCUSD",1641990963279,0.1,43279.0,43275.0,0.00071554]
["bitfinex","BTCUSD",1641990963480,0.1,43276.0,43275.0,0.00071554]
["bitfinex","BTCUSD",1641990963879,0.35330285,43276.0,43275.0,0.00071554]
["bitfinex","BTCUSD",1641990964078,0.90330285,43276.0,43275.0,0.00071554]
["bitfinex","BTCUSD",1641990964279,0.10125218,43276.0,43275.0,0.00071554]
["bitfinex","BTCUSD",1641990964579,0.11555554,43279.0,43278.0,0.07097005]
["bitfinex","BTCUSD",1641990964780,1.04033951,43279.0,43278.0,0.07097005]
["bitfinex","BTCUSD",1641990964980,0.39161905,43279.0,43278.0,0.07097005]
["bitfinex","BTCUSD",1641990965481,1.1,43278.0,43274.0,0.00924]
["bitfinex","BTCUSD",1641990965684,0.00128444,43275.0,43264.0,0.427543]
["bitfinex","BTCUSD",1641990965881,0.11684011,43272.0,43264.0,0.427543]
["bitfinex","BTCUSD",1641990966080,0.00126797,43272.0,43264.0,0.427543]
["bitfinex","BTCUSD",1641990966282,0.0012863,43266.0,43264.0,0.457543]
["bitfinex","BTCUSD",1641990966485,0.0012863,43266.0,43264.0,0.039243]
["bitfinex","BTCUSD",1641990966734,0.05908222,43266.0,43264.0,0.039243]
["bitfinex","BTCUSD",1641990967535,0.05908222,43266.0,43264.0,0.009243]
["bitfinex","BTCUSD",1641990967936,0.0012863,43266.0,43264.0,0.009243]
["bitfinex","BTCUSD",1641990968136,1.1144,43276.0,43264.0,0.009243]
["bitfinex","BTCUSD",1641990968339,0.00121369,43275.0,43264.0,0.009243]
["bitfinex","BTCUSD",1641990968534,0.26949593,43275.0,43264.0,0.009243]
["bitfinex","BTCUSD",1641990968737,0.00121369,43275.0,43269.0,0.05778]
["bitfinex","BTCUSD",1641990968936,0.05778335,43273.0,43264.0,0.009243]
["bitfinex","BTCUSD",1641990969135,0.00121369,43275.0,43267.0,0.00071851]
["bitfinex","BTCUSD",1641990969335,0.11557346,43271.0,43267.0,0.00071851]
["bitfinex","BTCUSD",1641990969536,0.0012779,43269.0,43267.0,0.00071851]
["bitfinex","BTCUSD",1641990969738,0.00562138,43276.0,43267.0,0.00071851]
["bitfinex","BTCUSD",1641990969739,0.00038265,43277.0,43267.0,0.00071851]
["bitfinex","BTCUSD",1641990969938,0.00129519,43276.0,43267.0,0.00071851]
["bitfinex","BTCUSD",1641990970679,0.23728761,43276.0,43266.0,0.00071852]
["bitfinex","BTCUSD",1641990970884,0.22228761,43276.0,43266.0,0.05849552]
["bitfinex","BTCUSD",1641990971079,0.00124478,43275.0,43270.0,0.057778]
["bitfinex","BTCUSD",1641990971280,0.05777543,43273.0,43270.0,0.057778]
["bitfinex","BTCUSD",1641990971483,0.05777543,43273.0,43269.0,0.115556]
["bitfinex","BTCUSD",1641990971677,0.2982241,43273.0,43269.0,0.11627152]
["bitfinex","BTCUSD",1641990971977,0.2982241,43273.0,43269.0,0.00071552]
["bitfinex","BTCUSD",1641990972279,0.2982241,43273.0,43269.0,0.23071552]
["bitfinex","BTCUSD",1641990972280,0.3482241,43273.0,43269.0,0.23071552]
["bitfinex","BTCUSD",1641990972476,0.2982241,43273.0,43269.0,0.23071552]
["bitfinex","BTCUSD",1641990972675,0.3482241,43273.0,43269.0,0.23071552]
["bitfinex","BTCUSD",1641990972876,0.4138061,43273.0,43269.0,0.23071552]
["bitfinex","BTCUSD",1641990973079,0.52033635,43273.0,43269.0,0.23071552]
["bitfinex","BTCUSD",1641990973278,0.00126219,43270.0,43269.0,0.23071552]
["bitfinex","BTCUSD",1641990973675,0.807721,43270.0,43269.0,0.23071552]
["bitfinex","BTCUSD",1641990973881,1.1,43269.0,43264.0,0.009243]
["bitfinex","BTCUSD",1641990974131,1.1,43269.0,43267.0,0.00071554]
["bitfinex","BTCUSD",1641990974331,1.33517934,43268.0,43267.0,0.00071554]
["bitfinex","BTCUSD",1641990974531,1.43517934,43268.0,43267.0,0.00071554]
["bitfinex","BTCUSD",1641990974731,1.33517934,43268.0,43267.0,0.00071554]
["bitfinex","BTCUSD",1641990975131,1.38517934,43268.0,43267.0,0.00071554]
["bitfinex","BTCUSD",1641990975332,1.38517934,43268.0,43261.0,0.4273]
["bitfinex","BTCUSD",1641990975333,0.057804,43266.0,43261.0,0.009]
["bitfinex","BTCUSD",1641990975532,0.00120006,43262.0,43252.0,0.009245]
["bitfinex","BTCUSD",1641990975736,0.0012275,43257.0,43252.0,0.009245]
["bitfinex","BTCUSD",1641990975933,0.05780862,43256.0,43252.0,0.009245]
["bitfinex","BTCUSD",1641990976136,0.05780862,43256.0,43250.0,0.08279]
["bitfinex","BTCUSD",1641990976332,0.0012275,43257.0,43250.0,0.08279]
["bitfinex","BTCUSD",1641990976736,0.0012275,43257.0,43251.0,0.32320518]
["bitfinex","BTCUSD",1641990976934,1.112,43271.0,43251.0,0.32320518]
["bitfinex","BTCUSD",1641990976935,0.00123973,43268.0,43251.0,0.32320518]
["bitfinex","BTCUSD",1641990977138,0.11557,43282.0,43267.0,0.00127132]
["bitfinex","BTCUSD",1641990977335,0.58928372,43283.0,43268.0,0.0426]
["bitfinex","BTCUSD",1641990977735,0.59056323,43285.0,43275.0,0.057768]
["bitfinex","BTCUSD",1641990977990,0.59056323,43285.0,43267.0,0.10153]
["bitfinex","BTCUSD",1641990977991,0.59056323,43285.0,43276.0,0.0426]
["bitfinex","BTCUSD",1641990978189,0.59056323,43285.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990978392,0.11554842,43279.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990978693,0.05777418,43282.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990978890,0.05777418,43282.0,43277.0,0.100373]
["bitfinex","BTCUSD",1641990979088,0.00044601,43283.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990979489,0.11555071,43280.0,43277.0,0.0426]
["bitfinex","BTCUSD",1641990979896,0.05778392,43274.0,43267.0,0.00083938]
["bitfinex","BTCUSD",1641990980092,0.0656446,43274.0,43267.0,0.00083938]
["bitfinex","BTCUSD",1641990980294,0.0012449,43268.0,43267.0,0.00083938]
["bitfinex","BTCUSD",1641990980690,2.31980654,43269.0,43267.0,0.00083938]
["bitfinex","BTCUSD",1641990980890,0.0012147,43268.0,43267.0,0.00083938]
["bitfinex","BTCUSD",1641990981293,0.0012147,43268.0,43265.0,0.00783932]
["bitfinex","BTCUSD",1641990981740,0.17124499,43269.0,43265.0,0.00783932]
["bitfinex","BTCUSD",1641990982136,0.17124499,43269.0,43265.0,0.00083932]
["bitfinex","BTCUSD",1641990982338,0.17124499,43269.0,43265.0,0.00167865]
["bitfinex","BTCUSD",1641990982536,0.17124499,43269.0,43265.0,0.00083933]
["bitfinex","BTCUSD",1641990983740,0.17124499,43269.0,43265.0,0.05848389]
["bitfinex","BTCUSD",1641990983945,0.17124499,43269.0,43265.0,0.00069489]
["bitfinex","BTCUSD",1641990984338,0.15969341,43269.0,43265.0,0.00069489]
["bitfinex","BTCUSD",1641990984939,0.15969341,43269.0,43265.0,0.05848289]
["bitfinex","BTCUSD",1641990985243,0.15969341,43269.0,43265.0,0.00069489]
["bitfinex","BTCUSD",1641990985485,0.29224108,43268.0,43265.0,0.00069489]
["bitfinex","BTCUSD",1641990986291,0.56564282,43268.0,43265.0,0.00069489]
["bitfinex","BTCUSD",1641990986489,0.53130892,43268.0,43265.0,0.00069489]
["bitfinex","BTCUSD",1641990986688,0.1,43267.0,43265.0,0.00069489]
["bitfinex","BTCUSD",1641990986886,0.27051858,43266.0,43265.0,0.00069489]
["bitfinex","BTCUSD",1641990987285,0.27051858,43266.0,43264.0,0.00071889]
["bitfinex","BTCUSD",1641990987488,0.16443404,43267.0,43264.0,0.00071889]
["bitfinex","BTCUSD",1641990987489,0.11443404,43267.0,43264.0,0.00071889]
["bitfinex","BTCUSD",1641990987688,0.05,43266.0,43264.0,0.00071889]
["bitfinex","BTCUSD",1641990987885,0.05582935,43266.0,43264.0,0.00071889]
["bitfinex","BTCUSD",1641990988485,0.05582935,43266.0,43263.0,0.0007189]
["bitfinex","BTCUSD",1641990988686,0.05779642,43265.0,43263.0,0.0007189]
["bitfinex","BTCUSD",1641990988891,0.0628312,43265.0,43263.0,0.0007189]
["bitfinex","BTCUSD",1641990989729,0.05,43266.0,43265.0,0.0590918]
["bitfinex","BTCUSD",1641990990130,0.17340174,43268.0,43265.0,0.0590918]
["bitfinex","BTCUSD",1641990990337,0.00124336,43273.0,43265.0,0.0590918]
["bitfinex","BTCUSD",1641990990531,0.00124336,43273.0,43266.0,0.0426]
["bitfinex","BTCUSD",1641990991129,0.00038546,43274.0,43269.0,0.057781]
["bitfinex","BTCUSD",1641990991335,0.05777821,43272.0,43269.0,0.057781]
["bitfinex","BTCUSD",1641990991735,0.00038546,43274.0,43270.0,0.0426]
["bitfinex","BTCUSD",1641990992130,0.00038552,43274.0,43272.0,0.05777]
["bitfinex","BTCUSD",1641990992431,0.00038552,43274.0,43273.0,0.9926]
["bitfinex","BTCUSD",1641990992631,0.00038552,43274.0,43273.0,1.0926]
["bitfinex","BTCUSD",1641990992889,0.00038552,43274.0,43273.0,0.1426]
["bitfinex","BTCUSD",1641990993281,0.00038555,43276.0,43273.0,0.1426]
["bitfinex","BTCUSD",1641990993480,0.0577708,43275.0,43274.0,0.057774]
["bitfinex","BTCUSD",1641990993683,0.00038555,43276.0,43274.0,0.100374]
["bitfinex","BTCUSD",1641990993883,0.00038555,43276.0,43275.0,0.00127151]
["bitfinex","BTCUSD",1641990994082,0.00038555,43276.0,43275.0,1.04387151]
["bitfinex","BTCUSD",1641990994383,0.00038555,43276.0,43275.0,1.14387151]
["bitfinex","BTCUSD",1641990994583,0.00038562,43277.0,43275.0,1.14387151]
["bitfinex","BTCUSD",1641990994781,0.00038562,43277.0,43276.0,1.057757]
["bitfinex","BTCUSD",1641990994983,0.00154227,43284.0,43276.0,2.333357]
["bitfinex","BTCUSD",1641990995182,0.00154227,43284.0,43280.0,0.057749]
["bitfinex","BTCUSD",1641990995382,0.00154227,43284.0,43281.0,0.158096]
["bitfinex","BTCUSD",1641990995783,0.001,43286.0,43282.0,0.05900343]
["bitfinex","BTCUSD",1641990995984,0.001,43286.0,43283.0,0.0426]
["bitfinex","BTCUSD",1641990996185,0.001,43286.0,43283.0,0.100352]
["bitfinex","BTCUSD",1641990996631,0.001,43286.0,43283.0,0.215856]
["bitfinex","BTCUSD",1641990996832,0.001,43286.0,43283.0,0.273597]
["bitfinex","BTCUSD",1641990997038,0.001,43286.0,43284.0,0.05774]
["bitfinex","BTCUSD",1641990997234,0.001,43286.0,43285.0,0.0426]
["bitfinex","BTCUSD",1641990998634,0.001,43286.0,43285.0,0.6426]
["bitfinex","BTCUSD",1641990999433,0.001,43286.0,43285.0,0.0426]
["bitfinex","BTCUSD",1641991000034,0.001,43286.0,43282.0,0.057767]
["bitfinex","BTCUSD",1641991000235,0.11653183,43286.0,43282.0,0.057767]
["bitfinex","BTCUSD",1641991000482,0.12265727,43286.0,43282.0,0.057767]
["bitfinex","BTCUSD",1641991000885,0.11653183,43286.0,43280.0,0.115529]
["bitfinex","BTCUSD",1641991001083,0.00797661,43285.0,43280.0,0.115529]
["bitfinex","BTCUSD",1641991001283,0.27173339,43285.0,43278.0,0.057772]
["bitfinex","BTCUSD",1641991001488,0.11554134,43282.0,43278.0,0.057772]
["bitfinex","BTCUSD",1641991001882,0.05777299,43281.0,43278.0,0.057772]
["bitfinex","BTCUSD",1641991002385,0.05777299,43281.0,43276.0,0.057775]
["bitfinex","BTCUSD",1641991002587,0.11554199,43280.0,43276.0,0.057775]
["bitfinex","BTCUSD",1641991003283,0.11554199,43280.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991003284,0.32152778,43279.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991003485,0.11554948,43279.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991003784,0.16554948,43279.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991003983,0.06554948,43279.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991004432,0.057771,43279.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991005732,0.06418497,43279.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991005930,0.09881298,43279.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991006130,0.06418497,43279.0,43276.0,0.23]
["bitfinex","BTCUSD",1641991007136,0.06418497,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991007981,0.107771,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991008186,0.057771,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991008582,0.06302969,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991008783,0.057771,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991009183,0.06512115,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991011731,0.06512115,43279.0,43277.0,0.057774]
["bitfinex","BTCUSD",1641991012030,0.06512115,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991012829,0.06512115,43279.0,43276.0,0.247775]
["bitfinex","BTCUSD",1641991013530,0.06512115,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991013531,0.23687184,43278.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991013733,0.057771,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991013930,0.057771,43279.0,43277.0,0.057773]
["bitfinex","BTCUSD",1641991014131,0.057771,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991014630,0.057671,43279.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991015032,0.4,43278.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991015231,0.51555459,43278.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991015485,0.12065362,43278.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991015886,0.1,43277.0,43276.0,0.19]
["bitfinex","BTCUSD",1641991016082,0.10535409,43277.0,43276.0,0.185]
["bitfinex","BTCUSD",1641991017285,1.4694193,43277.0,43276.0,0.0001]
["bitfinex","BTCUSD",1641991017484,1.4694193,43277.0,43270.0,0.00071575]
["bitfinex","BTCUSD",1641991017485,0.16558925,43274.0,43270.0,0.00071575]
["bitfinex","BTCUSD",1641991017684,0.00644674,43272.0,43270.0,0.00071575]
["bitfinex","BTCUSD",1641991017882,1.473058,43271.0,43270.0,0.00071575]
["bitfinex","BTCUSD",1641991018085,0.05,43271.0,43270.0,0.00071575]
["bitfinex","BTCUSD",1641991018286,0.05505211,43271.0,43270.0,0.00071575]
["bitfinex","BTCUSD",1641991018485,0.05505211,43271.0,43269.0,0.00071573]
["bitfinex","BTCUSD",1641991018883,0.00505211,43271.0,43269.0,0.00071573]
["bitfinex","BTCUSD",1641991019732,0.00505211,43271.0,43268.0,0.00071574]
["bitfinex","BTCUSD",1641991019733,0.25432372,43271.0,43268.0,0.00071574]
["bitfinex","BTCUSD",1641991019930,0.05778848,43270.0,43268.0,0.00071574]
["bitfinex","BTCUSD",1641991020131,0.11557577,43269.0,43268.0,0.00071574]
["bitfinex","BTCUSD",1641991020531,0.69816655,43269.0,43268.0,0.00071574]
["bitfinex","BTCUSD",1641991020731,0.39816655,43269.0,43268.0,0.00071574]
["bitfinex","BTCUSD",1641991020934,0.39837525,43269.0,43266.0,0.00071578]
["bitfinex","BTCUSD",1641991021129,0.29092038,43268.0,43266.0,0.00071578]
["bitfinex","BTCUSD",1641991021334,0.2347395,43267.0,43266.0,0.05850478]
["bitfinex","BTCUSD",1641991021532,0.2847395,43267.0,43266.0,0.05850478]
["bitfinex","BTCUSD",1641991021730,0.29077126,43267.0,43266.0,0.05850478]
["bitfinex","BTCUSD",1641991021931,0.05609851,43267.0,43266.0,0.05850478]
["bitfinex","BTCUSD",1641991022132,0.10609851,43267.0,43266.0,0.057789]
["bitfinex","BTCUSD",1641991022335,0.10609851,43267.0,43265.0,0.0590918]
["bitfinex","BTCUSD",1641991022336,0.35021192,43267.0,43265.0,0.0590918]
["bitfinex","BTCUSD",1641991022534,1.43643174,43266.0,43265.0,0.0590918]
["bitfinex","BTCUSD",1641991022733,1.17434002,43266.0,43265.0,0.0590918]
["bitfinex","BTCUSD",1641991022983,1.18095552,43266.0,43265.0,0.0590918]
["bitfinex","BTCUSD",1641991023187,1.1,43265.0,43264.0,0.0007158]
["bitfinex","BTCUSD",1641991023489,1.63210384,43265.0,43263.0,0.00071581]
["bitfinex","BTCUSD",1641991023683,0.143058,43264.0,43263.0,0.00071581]
["bitfinex","BTCUSD",1641991023882,0.16564439,43265.0,43263.0,0.00071581]
["bitfinex","BTCUSD",1641991024483,0.51000001,43264.0,43263.0,0.00071581]
["bitfinex","BTCUSD",1641991024682,0.77508267,43264.0,43263.0,0.00071581]
["bitfinex","BTCUSD",1641991025085,0.77508267,43264.0,43261.0,0.00071584]
["bitfinex","BTCUSD",1641991025284,0.11560318,43263.0,43261.0,0.00071584]
["bitfinex","BTCUSD",1641991025486,0.33190434,43262.0,43261.0,0.00071584]
["bitfinex","BTCUSD",1641991025787,0.33845142,43262.0,43261.0,0.00071584]
["bitfinex","BTCUSD",1641991025991,0.71151642,43262.0,43261.0,0.00071584]
["bitfinex","BTCUSD",1641991026189,1.473065,43261.0,43250.0,0.50109]
["bitfinex","BTCUSD",1641991026388,0.00127894,43251.0,43250.0,0.50109]
["bitfinex","BTCUSD",1641991026638,0.00706097,43251.0,43250.0,0.50109]
["bitfinex","BTCUSD",1641991027738,0.05706097,43251.0,43250.0,0.50109]
["bitfinex","BTCUSD",1641991028138,0.05706097,43251.0,43250.0,0.08279]
["bitfinex","BTCUSD",1641991028340,0.373065,43250.0,43244.0,0.1]
["bitfinex","BTCUSD",1641991028543,0.373065,43250.0,43248.0,0.00071777]
["bitfinex","BTCUSD",1641991028544,0.4077173,43250.0,43248.0,0.00071777]
["bitfinex","BTCUSD",1641991028739,0.00120518,43249.0,43248.0,0.00071777]
["bitfinex","BTCUSD",1641991028939,1.77453239,43249.0,43240.0,0.29858941]
["bitfinex","BTCUSD",1641991029141,0.057835,43244.0,43238.0,0.009247]
["bitfinex","BTCUSD",1641991029340,0.00122106,43239.0,43238.0,0.009247]
["bitfinex","BTCUSD",1641991029644,1.22968477,43239.0,43238.0,0.009247]
["bitfinex","BTCUSD",1641991029843,1.27968477,43239.0,43238.0,0.00509186]
["bitfinex","BTCUSD",1641991030495,1.32968477,43239.0,43238.0,0.00509186]
["bitfinex","BTCUSD",1641991030690,0.85,43238.0,43229.0,0.0010218]
["bitfinex","BTCUSD",1641991030892,0.05783635,43235.0,43229.0,0.0010218]
["bitfinex","BTCUSD",1641991031094,0.10686574,43235.0,43227.0,0.0538588]
["bitfinex","BTCUSD",1641991031491,0.28941356,43234.0,43227.0,0.0538588]
["bitfinex","BTCUSD",1641991031689,0.29572806,43234.0,43227.0,0.0538588]
["bitfinex","BTCUSD",1641991031891,0.05783691,43232.0,43224.0,1.00889046]
["bitfinex","BTCUSD",1641991032091,0.00128475,43226.0,43224.0,0.00889046]
["bitfinex","BTCUSD",1641991032295,0.00848391,43226.0,43225.0,0.230287]
["bitfinex","BTCUSD",1641991032496,0.03767391,43226.0,43224.0,0.02589046]
["bitfinex","BTCUSD",1641991032691,1.73748842,43225.0,43224.0,0.01709046]
["bitfinex","BTCUSD",1641991032891,1.523065,43225.0,43224.0,0.01709046]
["bitfinex","BTCUSD",1641991033090,1.57885277,43225.0,43223.0,0.009251]
["bitfinex","BTCUSD",1641991033290,0.00129333,43224.0,43223.0,0.01009013]
["bitfinex","BTCUSD",1641991033493,1.74645719,43224.0,43223.0,0.01009013]
["bitfinex","BTCUSD",1641991033696,1.74645719,43224.0,43216.0,0.00335701]
["bitfinex","BTCUSD",1641991033697,1.1,43223.0,43216.0,0.00335701]
["bitfinex","BTCUSD",1641991033892,0.00121557,43217.0,43216.0,0.00335701]
["bitfinex","BTCUSD",1641991034139,0.67428057,43217.0,43216.0,0.00335701]
["bitfinex","BTCUSD",1641991034336,0.78107952,43217.0,43216.0,0.00335701]
["bitfinex","BTCUSD",1641991034537,0.54107953,43217.0,43209.0,0.42018349]
["bitfinex","BTCUSD",1641991034735,0.05786596,43214.0,43209.0,0.42018349]
["bitfinex","BTCUSD",1641991034937,0.0012366,43211.0,43209.0,0.42018349]
["bitfinex","BTCUSD",1641991035436,0.0012366,43211.0,43209.0,0.4183]
["bitfinex","BTCUSD",1641991035836,0.05910965,43211.0,43209.0,0.4183]
["bitfinex","BTCUSD",1641991036036,0.10910965,43211.0,43209.0,0.4183]
["bitfinex","BTCUSD",1641991036239,0.10787305,43211.0,43209.0,0.4183]
["bitfinex","BTCUSD",1641991036440,0.06000001,43217.0,43210.0,0.373133]
["bitfinex","BTCUSD",1641991036441,0.009,43216.0,43210.0,0.373133]
["bitfinex","BTCUSD",1641991036639,0.009,43216.0,43211.0,0.057856]
["bitfinex","BTCUSD",1641991036938,0.009,43216.0,43212.0,0.086024]
["bitfinex","BTCUSD",1641991037138,0.009,43216.0,43210.0,0.1]
["bitfinex","BTCUSD",1641991037338,0.009,43216.0,43209.0,0.4183]
["bitfinex","BTCUSD",1641991037538,0.009,43216.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991037539,0.00124443,43214.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991037738,0.06536854,43217.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991037739,2.40470076,43211.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991037995,2.45470076,43211.0,43210.0,0.00083999]
["bitfinex","BTCUSD",1641991038195,2.56256295,43211.0,43210.0,0.00083999]
["bitfinex","BTCUSD",1641991038496,2.51256295,43211.0,43210.0,0.00083999]
["bitfinex","BTCUSD",1641991038694,0.10786219,43211.0,43210.0,0.00083999]
["bitfinex","BTCUSD",1641991039195,0.11465524,43211.0,43210.0,0.00083999]
["bitfinex","BTCUSD",1641991039401,0.05,43210.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991039797,0.11465524,43211.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991039798,0.10786219,43211.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991039995,0.12184862,43216.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991039996,0.05785852,43213.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991040202,0.06000001,43217.0,43208.0,0.26455122]
["bitfinex","BTCUSD",1641991040398,0.06000001,43217.0,43208.0,0.00084002]
["bitfinex","BTCUSD",1641991040595,0.06000001,43217.0,43207.0,0.00084003]
["bitfinex","BTCUSD",1641991041405,0.06000001,43217.0,43211.0,0.057852]
["bitfinex","BTCUSD",1641991041648,0.06000001,43217.0,43214.0,0.057853]
["bitfinex","BTCUSD",1641991042443,0.06016293,43217.0,43214.0,0.057854]
["bitfinex","BTCUSD",1641991042844,0.06016293,43217.0,43215.0,0.057847]
["bitfinex","BTCUSD",1641991043644,0.06016293,43217.0,43216.0,0.373133]
["bitfinex","BTCUSD",1641991043843,0.06016293,43217.0,43213.0,0.00069161]
["bitfinex","BTCUSD",1641991044043,0.06016293,43217.0,43214.0,0.0585446]
["bitfinex","BTCUSD",1641991044848,0.23528538,43216.0,43214.0,0.0006916]
["bitfinex","BTCUSD",1641991045150,0.06016293,43217.0,43214.0,0.0006916]
["bitfinex","BTCUSD",1641991045389,0.28472609,43216.0,43213.0,0.00071702]
["bitfinex","BTCUSD",1641991045992,0.28472609,43216.0,43207.0,0.00286852]
["bitfinex","BTCUSD",1641991045993,0.00126991,43214.0,43207.0,0.00286852]
["bitfinex","BTCUSD",1641991046182,0.05788075,43211.0,43207.0,0.00286852]
["bitfinex","BTCUSD",1641991046385,0.00121431,43208.0,43207.0,0.00286852]
["bitfinex","BTCUSD",1641991046583,0.00121431,43208.0,43206.0,0.00286856]
["bitfinex","BTCUSD",1641991046584,0.00632697,43208.0,43206.0,0.00286856]
["bitfinex","BTCUSD",1641991047383,0.06419813,43208.0,43206.0,0.00286856]
["bitfinex","BTCUSD",1641991047586,0.0012443,43207.0,43206.0,0.00286856]
["bitfinex","BTCUSD",1641991047784,0.0012443,43207.0,43203.0,0.4383]
["bitfinex","BTCUSD",1641991047785,0.00592548,43207.0,43203.0,0.4183]
["bitfinex","BTCUSD",1641991048183,0.00592548,43207.0,43200.0,0.00107468]
["bitfinex","BTCUSD",1641991048385,0.11575371,43204.0,43203.0,0.007]
["bitfinex","BTCUSD",1641991048788,0.06397503,43205.0,43203.0,0.007]
["bitfinex","BTCUSD",1641991048984,0.05,43204.0,43203.0,0.007]
["bitfinex","BTCUSD",1641991049234,0.06397503,43205.0,43203.0,0.007]
["bitfinex","BTCUSD",1641991049437,0.06820263,43205.0,43203.0,0.007]
["bitfinex","BTCUSD",1641991049634,0.06820263,43205.0,43201.0,0.00071475]
["bitfinex","BTCUSD",1641991049635,0.00128857,43204.0,43201.0,0.00071475]
["bitfinex","BTCUSD",1641991050033,0.05128857,43204.0,43202.0,0.00071475]
["bitfinex","BTCUSD",1641991050233,0.11714939,43205.0,43202.0,0.00071475]
["bitfinex","BTCUSD",1641991050832,0.05,43204.0,43202.0,0.00071475]
["bitfinex","BTCUSD",1641991051437,0.05,43204.0,43201.0,0.00071475]
["bitfinex","BTCUSD",1641991052432,0.11714939,43205.0,43201.0,0.00071475]
["bitfinex","BTCUSD",1641991052433,0.06714939,43205.0,43201.0,0.00071475]
["bitfinex","BTCUSD",1641991052637,0.0092742,43205.0,43200.0,0.05965963]
["bitfinex","BTCUSD",1641991052896,0.0092742,43205.0,43201.0,0.373133]
["bitfinex","BTCUSD",1641991053085,0.0092742,43205.0,43201.0,0.1]
["bitfinex","BTCUSD",1641991053287,0.0092742,43205.0,43200.0,0.00178763]
["bitfinex","BTCUSD",1641991053690,0.06714494,43205.0,43201.0,0.00071295]
["bitfinex","BTCUSD",1641991053888,0.06714494,43205.0,43194.0,0.00473635]
["bitfinex","BTCUSD",1641991053889,0.00121058,43202.0,43194.0,0.00473635]
["bitfinex","BTCUSD",1641991054086,0.00129411,43195.0,43194.0,0.00473635]
["bitfinex","BTCUSD",1641991054788,1.64789002,43195.0,43194.0,0.00285221]
["bitfinex","BTCUSD",1641991054986,0.05789433,43194.0,43192.0,0.4313]
["bitfinex","BTCUSD",1641991055185,0.05789433,43194.0,43192.0,0.018]
["bitfinex","BTCUSD",1641991055186,1.023133,43193.0,43192.0,0.018]
["bitfinex","BTCUSD",1641991055384,1.123133,43193.0,43192.0,0.018]
["bitfinex","BTCUSD",1641991055588,1.1243389,43193.0,43192.0,0.018]
["bitfinex","BTCUSD",1641991055787,1.1243389,43193.0,43188.0,0.42]
["bitfinex","BTCUSD",1641991056186,1.1243389,43193.0,43190.0,0.00071502]
["bitfinex","BTCUSD",1641991056385,0.05790275,43191.0,43190.0,0.00071502]
["bitfinex","BTCUSD",1641991056635,1.28103575,43191.0,43190.0,0.00071502]
["bitfinex","BTCUSD",1641991056833,0.48103575,43191.0,43190.0,0.00071502]
["bitfinex","BTCUSD",1641991057032,0.10790275,43191.0,43190.0,0.00071502]
["bitfinex","BTCUSD",1641991057437,0.023,43193.0,43188.0,0.42071504]
["bitfinex","BTCUSD",1641991057636,0.24000001,43194.0,43189.0,0.115766]
["bitfinex","BTCUSD",1641991057837,0.24000001,43194.0,43191.0,0.115753]
["bitfinex","BTCUSD",1641991058037,0.24000001,43194.0,43193.0,1.073105]
["bitfinex","BTCUSD",1641991058235,0.24000001,43194.0,43193.0,0.373105]
["bitfinex","BTCUSD",1641991058435,0.24000001,43194.0,43193.0,0.473105]
["bitfinex","BTCUSD",1641991059034,0.24000001,43194.0,43193.0,0.530976]
["bitfinex","BTCUSD",1641991059437,0.23900001,43194.0,43193.0,1.630976]
["bitfinex","BTCUSD",1641991059638,0.23900001,43194.0,43193.0,1.673576]
["bitfinex","BTCUSD",1641991059639,0.23120001,43194.0,43193.0,1.673576]
["bitfinex","BTCUSD",1641991059836,0.0092742,43205.0,43198.0,0.057869]
["bitfinex","BTCUSD",1641991060043,0.0092742,43205.0,43201.0,0.05787]
["bitfinex","BTCUSD",1641991060892,0.0092742,43205.0,43202.0,0.431004]
["bitfinex","BTCUSD",1641991061092,7.42e-05,43205.0,43204.0,1.186167]
["bitfinex","BTCUSD",1641991061291,7.42e-05,43205.0,43204.0,1.322617]
["bitfinex","BTCUSD",1641991061489,7.42e-05,43205.0,43204.0,1.422617]
["bitfinex","BTCUSD",1641991062495,7.42e-05,43205.0,43204.0,1.450617]
["bitfinex","BTCUSD",1641991063093,7.42e-05,43205.0,43204.0,1.350617]
["bitfinex","BTCUSD",1641991063494,7.42e-05,43205.0,43204.0,0.156767]
["bitfinex","BTCUSD",1641991063698,7.42e-05,43205.0,43204.0,0.128767]
["bitfinex","BTCUSD",1641991063893,7.42e-05,43205.0,43204.0,0.678767]
["bitfinex","BTCUSD",1641991064534,7.42e-05,43205.0,43204.0,0.698767]
["bitfinex","BTCUSD",1641991064934,7.42e-05,43205.0,43204.0,1.148767]
["bitfinex","BTCUSD",1641991065135,7.42e-05,43205.0,43204.0,0.798767]
["bitfinex","BTCUSD",1641991065339,7.42e-05,43205.0,43204.0,0.248767]
["bitfinex","BTCUSD",1641991065539,7.42e-05,43205.0,43204.0,0.148767]
["bitfinex","BTCUSD",1641991065736,7.42e-05,43205.0,43204.0,0.128767]
["bitfinex","BTCUSD",1641991065937,7.42e-05,43205.0,43204.0,0.628767]
["bitfinex","BTCUSD",1641991066137,7.42e-05,43205.0,43204.0,0.128767]
["bitfinex","BTCUSD",1641991066338,7.42e-05,43205.0,43204.0,0.358767]
["bitfinex","BTCUSD",1641991066537,7.42e-05,43205.0,43204.0,0.367767]
["bitfinex","BTCUSD",1641991066738,7.42e-05,43205.0,43204.0,0.717767]
["bitfinex","BTCUSD",1641991066938,7.42e-05,43205.0,43204.0,0.367767]
["bitfinex","BTCUSD",1641991067740,7.42e-05,43205.0,43204.0,0.758767]
["bitfinex","BTCUSD",1641991068588,7.42e-05,43205.0,43204.0,0.870767]
["bitfinex","BTCUSD",1641991068886,7.42e-05,43205.0,43204.0,0.470767]
["bitfinex","BTCUSD",1641991069890,7.42e-05,43205.0,43204.0,0.458767]
["bitfinex","BTCUSD",1641991070492,7.42e-05,43205.0,43204.0,0.470767]
["bitfinex","BTCUSD",1641991070690,7.42e-05,43205.0,43204.0,0.428167]
["bitfinex","BTCUSD",1641991071091,0.25463308,43205.0,43204.0,0.428167]
["bitfinex","BTCUSD",1641991071291,0.25463308,43205.0,43204.0,0.242]
["bitfinex","BTCUSD",1641991071292,7.42e-05,43205.0,43204.0,0.242]
["bitfinex","BTCUSD",1641991071743,7.42e-05,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1641991072343,0.24721042,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1641991073041,7.42e-05,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1641991073241,0.23315789,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1641991074041,0.23315789,43205.0,43204.0,0.03]
["bitfinex","BTCUSD",1641991074242,7.42e-05,43205.0,43204.0,0.03]
["bitfinex","BTCUSD",1641991074642,1.28829188,43205.0,43204.0,0.03]
["bitfinex","BTCUSD",1641991074844,1.33829188,43205.0,43204.0,0.03]
["bitfinex","BTCUSD",1641991075494,0.28829188,43205.0,43204.0,0.03]
["bitfinex","BTCUSD",1641991075698,1.13829188,43205.0,43204.0,0.03]
["bitfinex","BTCUSD",1641991075995,1.13829188,43205.0,43199.0,0.00071274]
["bitfinex","BTCUSD",1641991076194,0.05,43204.0,43199.0,0.00071274]
["bitfinex","BTCUSD",1641991076393,0.05,43204.0,43199.0,0.00142548]
["bitfinex","BTCUSD",1641991076394,0.05787834,43203.0,43199.0,0.00142548]
["bitfinex","BTCUSD",1641991076594,0.10787834,43203.0,43199.0,0.00071274]
["bitfinex","BTCUSD",1641991077595,0.23617948,43202.0,43199.0,0.00142545]
["bitfinex","BTCUSD",1641991077796,0.05,43202.0,43199.0,0.00071271]
["bitfinex","BTCUSD",1641991077997,0.05787709,43198.0,43194.0,0.1]
["bitfinex","BTCUSD",1641991078196,0.05787709,43198.0,43195.0,0.373133]
["bitfinex","BTCUSD",1641991078394,0.05787709,43198.0,43194.0,0.1]
["bitfinex","BTCUSD",1641991078596,0.05787709,43198.0,43196.0,0.057878]
["bitfinex","BTCUSD",1641991079850,0.05787709,43198.0,43194.0,0.115758]
["bitfinex","BTCUSD",1641991080050,0.05787709,43198.0,43194.0,0.057877]
["bitfinex","BTCUSD",1641991080250,0.05787176,43204.0,43190.0,0.21576]
["bitfinex","BTCUSD",1641991080453,0.00726905,43215.0,43191.0,0.415733]
["bitfinex","BTCUSD",1641991080454,0.29678707,43213.0,43191.0,0.415733]
["bitfinex","BTCUSD",1641991080654,0.29678707,43213.0,43192.0,0.18409942]
["bitfinex","BTCUSD",1641991080954,0.11573051,43212.0,43202.0,0.057862]
["bitfinex","BTCUSD",1641991081351,0.00049711,43204.0,43202.0,0.057862]
["bitfinex","BTCUSD",1641991081949,0.00049711,43204.0,43203.0,0.373133]
["bitfinex","BTCUSD",1641991082150,0.00049711,43204.0,43203.0,0.473133]
["bitfinex","BTCUSD",1641991082550,0.00036482,43205.0,43203.0,0.515733]
["bitfinex","BTCUSD",1641991082749,0.00036482,43205.0,43204.0,0.736158]
["bitfinex","BTCUSD",1641991082990,0.00036482,43205.0,43204.0,0.778758]
["bitfinex","BTCUSD",1641991083188,0.00036482,43205.0,43204.0,0.878758]
["bitfinex","BTCUSD",1641991083890,0.00016292,43217.0,43205.0,0.115712]
["bitfinex","BTCUSD",1641991083891,0.20036483,43207.0,43205.0,0.115712]
["bitfinex","BTCUSD",1641991084089,0.20036483,43207.0,43206.0,0.415706]
["bitfinex","BTCUSD",1641991084488,0.20036483,43207.0,43206.0,0.515706]
["bitfinex","BTCUSD",1641991084693,0.20036483,43207.0,43206.0,0.513006]
["bitfinex","BTCUSD",1641991084891,0.2,43207.0,43206.0,0.513006]
["bitfinex","BTCUSD",1641991086094,0.2,43207.0,43206.0,0.543006]
["bitfinex","BTCUSD",1641991086491,0.2,43207.0,43206.0,0.562006]
["bitfinex","BTCUSD",1641991087545,0.194,43207.0,43206.0,0.562006]
["bitfinex","BTCUSD",1641991087742,0.194,43207.0,43206.0,0.543006]
["bitfinex","BTCUSD",1641991088542,0.194,43207.0,43206.0,0.562006]
["bitfinex","BTCUSD",1641991088944,0.194,43207.0,43206.0,0.519406]
["bitfinex","BTCUSD",1641991089748,0.194,43207.0,43206.0,0.500406]
["bitfinex","BTCUSD",1641991090585,0.194,43207.0,43206.0,0.509406]
["bitfinex","BTCUSD",1641991092489,0.194,43207.0,43206.0,0.508406]
["bitfinex","BTCUSD",1641991093795,0.194,43207.0,43206.0,0.500406]
["bitfinex","BTCUSD",1641991094235,0.43375654,43207.0,43206.0,0.500406]
["bitfinex","BTCUSD",1641991094436,0.194,43207.0,43206.0,0.500406]
["bitfinex","BTCUSD",1641991094637,0.43921575,43207.0,43206.0,0.508406]
["bitfinex","BTCUSD",1641991094840,0.45875081,43207.0,43206.0,0.038]
["bitfinex","BTCUSD",1641991095238,0.19527869,43207.0,43206.0,0.038]
["bitfinex","BTCUSD",1641991095439,0.74527869,43207.0,43206.0,0.038]
["bitfinex","BTCUSD",1641991095637,1.16843569,43207.0,43206.0,0.038]
["bitfinex","BTCUSD",1641991095838,1.21843569,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991096449,1.56843569,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991096839,1.21843569,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991097439,1.51843569,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991098487,1.76843569,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991099287,1.77432912,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991100388,1.87432912,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991101291,1.97432912,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991101489,1.99432913,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991101742,2.09432913,43207.0,43206.0,0.03]
["bitfinex","BTCUSD",1641991102539,0.00124172,43198.0,43197.0,0.00071215]
["bitfinex","BTCUSD",1641991102742,1.53229319,43198.0,43197.0,0.00071215]
["bitfinex","BTCUSD",1641991102940,1.7022932,43198.0,43197.0,0.0014243]
["bitfinex","BTCUSD",1641991103140,1.7022932,43198.0,43197.0,0.00071215]
["bitfinex","BTCUSD",1641991103339,1.7522932,43198.0,43197.0,0.00071215]
["bitfinex","BTCUSD",1641991103539,1.8101902,43198.0,43197.0,0.00071215]
["bitfinex","BTCUSD",1641991103742,1.9101902,43198.0,43197.0,0.00071215]
["bitfinex","BTCUSD",1641991104342,1.9101902,43198.0,43195.0,0.00071236]
["bitfinex","BTCUSD",1641991104343,0.20087115,43197.0,43195.0,0.00071236]
["bitfinex","BTCUSD",1641991104541,1.77620362,43196.0,43195.0,0.00071236]
["bitfinex","BTCUSD",1641991104740,1.83410762,43196.0,43195.0,0.00071236]
["bitfinex","BTCUSD",1641991105140,1.1,43195.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991105399,0.05790128,43192.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991105588,0.69437189,43191.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991105789,0.00127343,43190.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991106090,0.54315701,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991106290,0.40929334,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991106690,0.42529334,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991107889,0.40929334,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991108490,0.43199334,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991108692,0.45199334,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991108890,0.82515034,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991109943,0.80515034,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991110345,0.90515034,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991110542,0.95815034,43189.0,43188.0,0.39121236]
["bitfinex","BTCUSD",1641991110944,0.95815034,43189.0,43186.0,0.0007142]
["bitfinex","BTCUSD",1641991110945,0.05791817,43188.0,43186.0,0.0007142]
["bitfinex","BTCUSD",1641991111147,1.76845369,43187.0,43186.0,0.0007142]
["bitfinex","BTCUSD",1641991111343,1.81845369,43187.0,43186.0,0.00142595]
["bitfinex","BTCUSD",1641991111547,1.81845369,43187.0,43180.0,0.00570466]
["bitfinex","BTCUSD",1641991111548,0.05792,43184.0,43180.0,0.00284742]
["bitfinex","BTCUSD",1641991111745,0.49240827,43183.0,43180.0,0.00284742]
["bitfinex","BTCUSD",1641991111945,0.00128473,43181.0,43180.0,0.00284742]
["bitfinex","BTCUSD",1641991112148,1.37444173,43181.0,43180.0,0.00284742]
["bitfinex","BTCUSD",1641991112344,1.42444173,43181.0,43180.0,0.00284742]
["bitfinex","BTCUSD",1641991112546,1.47944173,43181.0,43180.0,0.00284742]
["bitfinex","BTCUSD",1641991112747,1.478157,43181.0,43178.0,0.42]
["bitfinex","BTCUSD",1641991113195,0.3721539,43180.0,43178.0,0.42]
["bitfinex","BTCUSD",1641991113490,1.30503235,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991113890,1.073157,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991114093,0.423157,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991114291,0.05,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991114694,0.037,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991115093,0.0597,43179.0,43178.0,0.768157]
["bitfinex","BTCUSD",1641991115794,0.0597,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991115995,0.0227,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991116191,0.6727,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991116642,0.7727,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991116842,1.145857,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991117044,0.1177,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991117247,0.1177,43179.0,43178.0,0.768157]
["bitfinex","BTCUSD",1641991118445,0.35147024,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991119044,0.1177,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991119243,0.5177,43179.0,43178.0,0.395]
["bitfinex","BTCUSD",1641991120244,1.2177,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991120493,1.590857,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991120694,1.637857,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991121895,0.890857,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991122095,1.13050804,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991122694,1.19050804,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991123094,1.64050804,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991123395,1.19050804,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991123596,0.950857,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991123795,0.5777,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991123996,0.5177,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991124543,0.75443615,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991124745,0.1747,43179.0,43178.0,0.3949]
["bitfinex","BTCUSD",1641991124947,0.0797,43179.0,43178.0,0.768057]
["bitfinex","BTCUSD",1641991125945,0.0227,43179.0,43178.0,0.768057]
["bitfinex","BTCUSD",1641991126146,0.0227,43179.0,43178.0,0.868057]
["bitfinex","BTCUSD",1641991126347,0.0177,43179.0,43178.0,1.260657]
["bitfinex","BTCUSD",1641991126546,0.0177,43179.0,43178.0,0.910657]
["bitfinex","BTCUSD",1641991126745,0.0177,43179.0,43178.0,0.919657]
["bitfinex","BTCUSD",1641991127448,0.0177,43192.0,43181.0,0.057898]
["bitfinex","BTCUSD",1641991127899,0.00016292,43189.0,43181.0,0.057898]
["bitfinex","BTCUSD",1641991128292,0.00016292,43189.0,43184.0,0.00071099]
["bitfinex","BTCUSD",1641991128692,0.00142093,43189.0,43184.0,0.00071099]
["bitfinex","BTCUSD",1641991129094,0.00016292,43189.0,43184.0,0.00071099]
["bitfinex","BTCUSD",1641991129699,0.0013912,43189.0,43184.0,0.00071099]
["bitfinex","BTCUSD",1641991129896,0.00016292,43189.0,43184.0,0.00071099]
["bitfinex","BTCUSD",1641991130096,0.0177,43188.0,43184.0,0.00071099]
["bitfinex","BTCUSD",1641991130696,0.0177,43188.0,43184.0,0.0007117]
["bitfinex","BTCUSD",1641991131497,0.0177,43188.0,43184.0,0.0586067]
["bitfinex","BTCUSD",1641991131743,0.0177,43188.0,43185.0,0.373157]
["bitfinex","BTCUSD",1641991131942,0.0177,43188.0,43187.0,0.733646]
["bitfinex","BTCUSD",1641991132140,0.0177,43188.0,43187.0,0.833645]
["bitfinex","BTCUSD",1641991132343,0.0177,43188.0,43187.0,0.183645]
["bitfinex","BTCUSD",1641991132741,0.0177,43188.0,43187.0,0.197645]
["bitfinex","BTCUSD",1641991133342,0.0177,43188.0,43187.0,0.097645]
["bitfinex","BTCUSD",1641991133946,0.0177,43188.0,43187.0,0.083645]
["bitfinex","BTCUSD",1641991135691,0.0177,43188.0,43184.0,0.0007116]
["bitfinex","BTCUSD",1641991135894,0.0177,43188.0,43185.0,0.373157]
["bitfinex","BTCUSD",1641991137996,0.0177,43188.0,43186.0,0.057894]
["bitfinex","BTCUSD",1641991138393,0.0177,43188.0,43185.0,0.373157]
["bitfinex","BTCUSD",1641991138794,0.0077,43188.0,43185.0,0.433051]
["bitfinex","BTCUSD",1641991138995,0.0077,43188.0,43185.0,0.375157]
["bitfinex","BTCUSD",1641991139943,0.0077,43188.0,43185.0,0.373157]
["bitfinex","BTCUSD",1641991140246,0.0067,43188.0,43185.0,0.373157]
["bitfinex","BTCUSD",1641991141449,0.0067,43188.0,43185.0,0.431051]
["bitfinex","BTCUSD",1641991141847,0.0067,43188.0,43185.0,0.431052]
["bitfinex","BTCUSD",1641991142047,0.0067,43188.0,43185.0,0.373157]
["bitfinex","BTCUSD",1641991142899,0.0067,43188.0,43185.0,0.488945]
["bitfinex","BTCUSD",1641991143095,0.0067,43188.0,43185.0,0.431051]
["bitfinex","BTCUSD",1641991143297,0.0067,43188.0,43185.0,0.531051]
["bitfinex","BTCUSD",1641991143695,0.0067,43188.0,43185.0,0.431051]
["bitfinex","BTCUSD",1641991144795,0.0067,43188.0,43185.0,0.437051]
["bitfinex","BTCUSD",1641991145695,0.0067,43188.0,43186.0,0.057892]
["bitfinex","BTCUSD",1641991145897,0.0067,43188.0,43187.0,0.083646]
["bitfinex","BTCUSD",1641991148847,0.0067,43188.0,43187.0,0.333646]
["bitfinex","BTCUSD",1641991149049,0.0067,43188.0,43187.0,0.083646]
["bitfinex","BTCUSD",1641991149248,0.0067,43188.0,43187.0,0.126246]
["bitfinex","BTCUSD",1641991149649,0.00016292,43189.0,43187.0,0.126246]
["bitfinex","BTCUSD",1641991149949,0.00016292,43189.0,43188.0,1.281005]
["bitfinex","BTCUSD",1641991150150,0.00016292,43189.0,43188.0,1.423605]
["bitfinex","BTCUSD",1641991150796,0.00016292,43189.0,43188.0,1.441605]
["bitfinex","BTCUSD",1641991151999,0.00016292,43189.0,43188.0,0.573605]
["bitfinex","BTCUSD",1641991152802,0.00016292,43189.0,43188.0,0.594605]
["bitfinex","BTCUSD",1641991153898,0.00016292,43189.0,43188.0,1.094605]
["bitfinex","BTCUSD",1641991154143,0.00016292,43189.0,43188.0,1.073605]
["bitfinex","BTCUSD",1641991154545,0.00016292,43189.0,43188.0,0.573605]
["bitfinex","BTCUSD",1641991154747,0.00016292,43189.0,43188.0,0.593605]
["bitfinex","BTCUSD",1641991155849,0.00016292,43189.0,43188.0,0.893605]
["bitfinex","BTCUSD",1641991156050,0.00016292,43189.0,43188.0,0.873605]
["bitfinex","BTCUSD",1641991156546,0.00016292,43189.0,43188.0,0.573605]
["bitfinex","BTCUSD",1641991156748,0.00016292,43189.0,43188.0,0.743605]
["bitfinex","BTCUSD",1641991156947,0.00016292,43189.0,43188.0,0.843605]
["bitfinex","BTCUSD",1641991157546,0.00016292,43189.0,43188.0,0.593605]
["bitfinex","BTCUSD",1641991157997,0.00016292,43189.0,43188.0,0.573605]
["bitfinex","BTCUSD",1641991158802,0.00016292,43189.0,43188.0,0.592605]
["bitfinex","BTCUSD",1641991159797,0.00016292,43189.0,43188.0,0.492605]
["bitfinex","BTCUSD",1641991160602,0.00016292,43189.0,43186.0,0.115765]
["bitfinex","BTCUSD",1641991160603,0.00016292,43189.0,43186.0,0.057876]
["bitfinex","BTCUSD",1641991160800,0.00016292,43189.0,43188.0,0.009]
["bitfinex","BTCUSD",1641991160999,0.00016292,43189.0,43188.0,0.382157]
["bitfinex","BTCUSD",1641991161648,0.00138231,43189.0,43188.0,0.009]
["bitfinex","BTCUSD",1641991161847,1.10138231,43189.0,43188.0,0.009]
["bitfinex","BTCUSD",1641991162046,1.47453931,43189.0,43184.0,0.00071162]
["bitfinex","BTCUSD",1641991162247,0.373157,43188.0,43184.0,0.00071162]
["bitfinex","BTCUSD",1641991162648,0.373157,43187.0,43184.0,0.00071162]
["bitfinex","BTCUSD",1641991162848,1.10138231,43189.0,43184.0,0.00071162]
["bitfinex","BTCUSD",1641991162849,1.12738231,43189.0,43184.0,0.00071162]
["bitfinex","BTCUSD",1641991163146,1.12738231,43189.0,43184.0,0.0007116]
["bitfinex","BTCUSD",1641991163347,0.373157,43188.0,43184.0,0.0007116]
["bitfinex","BTCUSD",1641991163548,0.02616292,43189.0,43184.0,0.0586116]
["bitfinex","BTCUSD",1641991163752,0.02616292,43189.0,43184.0,0.0007116]
["bitfinex","BTCUSD",1641991163953,0.02616292,43189.0,43185.0,0.115786]
["bitfinex","BTCUSD",1641991164250,0.02616292,43189.0,43186.0,0.107893]
["bitfinex","BTCUSD",1641991164452,0.02616292,43189.0,43188.0,0.648667]
["bitfinex","BTCUSD",1641991164654,0.00016292,43189.0,43188.0,0.83229]
["bitfinex","BTCUSD",1641991164849,0.00016292,43189.0,43188.0,0.73229]
["bitfinex","BTCUSD",1641991165050,0.00016292,43189.0,43188.0,0.13229]
["bitfinex","BTCUSD",1641991165698,0.00016292,43189.0,43188.0,0.73229]
["bitfinex","BTCUSD",1641991165897,0.00016292,43189.0,43188.0,0.68229]
["bitfinex","BTCUSD",1641991166094,0.00016292,43189.0,43188.0,0.78229]
["bitfinex","BTCUSD",1641991166299,0.00043457,43194.0,43191.0,0.057877]
["bitfinex","BTCUSD",1641991166496,0.00043457,43194.0,43193.0,0.607878]
["bitfinex","BTCUSD",1641991166696,0.00043457,43194.0,43193.0,0.691485]
["bitfinex","BTCUSD",1641991166896,0.00043458,43194.0,43193.0,0.791485]
["bitfinex","BTCUSD",1641991167398,0.00043458,43194.0,43193.0,0.241485]
["bitfinex","BTCUSD",1641991167797,0.00043458,43194.0,43193.0,0.141485]
["bitfinex","BTCUSD",1641991167998,0.00043464,43196.0,43193.0,0.083607]
["bitfinex","BTCUSD",1641991168199,0.00043464,43196.0,43194.0,0.373095]
["bitfinex","BTCUSD",1641991168498,0.00043464,43196.0,43193.0,0.05789]
["bitfinex","BTCUSD",1641991169149,0.00043465,43197.0,43193.0,0.05789]
["bitfinex","BTCUSD",1641991169952,0.05832454,43197.0,43193.0,0.05789]
["bitfinex","BTCUSD",1641991170451,0.05832451,43197.0,43193.0,0.05789]
["bitfinex","BTCUSD",1641991171652,0.05832451,43197.0,43191.0,0.057897]
["bitfinex","BTCUSD",1641991171854,0.05789274,43195.0,43185.0,0.2603433]
["bitfinex","BTCUSD",1641991172056,0.05789274,43195.0,43186.0,0.373157]
["bitfinex","BTCUSD",1641991172453,0.28345085,43194.0,43184.0,0.00071164]
["bitfinex","BTCUSD",1641991172654,0.0012448,43194.0,43184.0,0.00071164]
["bitfinex","BTCUSD",1641991172898,0.00167938,43194.0,43184.0,0.00471162]
["bitfinex","BTCUSD",1641991173293,0.05167938,43194.0,43184.0,0.00471162]
["bitfinex","BTCUSD",1641991173497,0.5909631,43194.0,43184.0,0.00471162]
["bitfinex","BTCUSD",1641991173796,0.057899,43193.0,43186.0,0.115794]
["bitfinex","BTCUSD",1641991173996,0.057899,43193.0,43184.0,0.05861161]
["bitfinex","BTCUSD",1641991174194,0.057899,43193.0,43184.0,0.00071161]
["bitfinex","BTCUSD",1641991174393,0.05167936,43194.0,43184.0,0.00071161]
["bitfinex","BTCUSD",1641991174795,0.05167936,43194.0,43189.0,0.0579]
["bitfinex","BTCUSD",1641991174998,0.423157,43193.0,43189.0,0.0579]
["bitfinex","BTCUSD",1641991175396,0.05790104,43192.0,43189.0,0.0579]
["bitfinex","BTCUSD",1641991176649,0.05,43193.0,43189.0,0.0579]
["bitfinex","BTCUSD",1641991177046,0.00167938,43194.0,43189.0,0.0579]
["bitfinex","BTCUSD",1641991177245,0.00043458,43194.0,43189.0,0.0579]
["bitfinex","BTCUSD",1641991177547,0.00043461,43194.0,43190.0,0.057893]
["bitfinex","BTCUSD",1641991177744,0.00043461,43194.0,43191.0,0.05788191]
["bitfinex","BTCUSD",1641991177949,0.00043461,43194.0,43192.0,0.057882]
["bitfinex","BTCUSD",1641991178745,0.00043463,43195.0,43192.0,0.057882]
["bitfinex","BTCUSD",1641991179149,0.00043463,43195.0,43193.0,0.057886]
["bitfinex","BTCUSD",1641991179945,0.00043464,43196.0,43193.0,0.057886]
["bitfinex","BTCUSD",1641991180146,0.00043464,43196.0,43193.0,0.115772]
["bitfinex","BTCUSD",1641991181209,0.00043462,43197.0,43193.0,0.115772]
["bitfinex","BTCUSD",1641991181712,0.00043462,43197.0,43193.0,0.057886]
["bitfinex","BTCUSD",1641991183616,0.00043462,43197.0,43195.0,0.057881]
["bitfinex","BTCUSD",1641991184545,0.00043462,43197.0,43195.0,0.11575467]
["bitfinex","BTCUSD",1641991184744,0.00043463,43198.0,43196.0,0.923157]
["bitfinex","BTCUSD",1641991185143,0.00043463,43198.0,43197.0,0.841384]
["bitfinex","BTCUSD",1641991185343,0.00043463,43198.0,43197.0,0.141384]
["bitfinex","BTCUSD",1641991185547,0.00043463,43198.0,43197.0,0.241384]
["bitfinex","BTCUSD",1641991185945,0.00043464,43200.0,43197.0,0.141384]
["bitfinex","BTCUSD",1641991186345,0.00043464,43200.0,43198.0,0.115757]
["bitfinex","BTCUSD",1641991186746,0.00043464,43200.0,43198.0,0.057879]
["bitfinex","BTCUSD",1641991187148,0.00043464,43201.0,43198.0,0.057879]
["bitfinex","BTCUSD",1641991188400,0.00043464,43202.0,43198.0,0.057879]
["bitfinex","BTCUSD",1641991189606,0.23861942,43202.0,43198.0,0.057879]
["bitfinex","BTCUSD",1641991190203,0.33861942,43202.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641991190603,0.33861942,43202.0,43196.0,1.003e-05]
["bitfinex","BTCUSD",1641991191849,0.10043464,43202.0,43196.0,1.003e-05]
["bitfinex","BTCUSD",1641991192049,0.00043463,43201.0,43196.0,1.003e-05]
["bitfinex","BTCUSD",1641991193249,0.00043462,43201.0,43196.0,1.003e-05]
["bitfinex","BTCUSD",1641991193450,0.00043462,43201.0,43197.0,0.057881]
["bitfinex","BTCUSD",1641991193651,0.00043462,43201.0,43198.0,0.057879]
["bitfinex","BTCUSD",1641991194251,0.58928372,43204.0,43203.0,0.00124741]
["bitfinex","BTCUSD",1641991194450,0.58928372,43204.0,43203.0,0.59384741]
["bitfinex","BTCUSD",1641991194653,0.58928372,43210.0,43203.0,0.69384741]
["bitfinex","BTCUSD",1641991194855,0.58928372,43210.0,43206.0,0.82444184]
["bitfinex","BTCUSD",1641991195049,0.58928372,43210.0,43206.0,0.47444184]
["bitfinex","BTCUSD",1641991195697,0.78532407,43219.0,43206.0,0.74423627]
["bitfinex","BTCUSD",1641991195698,0.00043402,43209.0,43206.0,0.74423627]
["bitfinex","BTCUSD",1641991196396,0.00043402,43209.0,43206.0,1.09423627]
["bitfinex","BTCUSD",1641991196596,0.00043402,43209.0,43207.0,0.057851]
["bitfinex","BTCUSD",1641991196797,0.00043402,43209.0,43208.0,0.683393]
["bitfinex","BTCUSD",1641991197198,0.00043402,43209.0,43208.0,0.183393]
["bitfinex","BTCUSD",1641991198002,0.00043403,43211.0,43208.0,0.183393]
["bitfinex","BTCUSD",1641991198198,0.00043403,43211.0,43210.0,0.830969]
["bitfinex","BTCUSD",1641991198397,0.00043403,43211.0,43210.0,0.873569]
["bitfinex","BTCUSD",1641991198599,0.00043403,43211.0,43210.0,0.973569]
["bitfinex","BTCUSD",1641991198800,0.00043403,43211.0,43210.0,1.07485272]
["bitfinex","BTCUSD",1641991198999,0.00043403,43211.0,43210.0,1.16054345]
["bitfinex","BTCUSD",1641991199252,0.00043154,43213.0,43211.0,0.03841981]
["bitfinex","BTCUSD",1641991199449,0.00043154,43213.0,43212.0,1.133824]
["bitfinex","BTCUSD",1641991199653,0.58928372,43220.0,43212.0,0.283824]
["bitfinex","BTCUSD",1641991199852,0.58928372,43220.0,43214.0,0.057845]
["bitfinex","BTCUSD",1641991200057,0.58928372,43220.0,43215.0,0.0426]
["bitfinex","BTCUSD",1641991200452,0.002,43224.0,43215.0,0.0426]
["bitfinex","BTCUSD",1641991200453,0.59257108,43224.0,43215.0,0.0426]
["bitfinex","BTCUSD",1641991200752,0.59257108,43224.0,43208.0,0.0426]
["bitfinex","BTCUSD",1641991200755,0.05,43220.0,43208.0,0.0426]
["bitfinex","BTCUSD",1641991200950,0.05,43220.0,43209.0,0.173562]
["bitfinex","BTCUSD",1641991201152,0.58928372,43219.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641991201665,0.63928372,43219.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641991202052,0.58928372,43217.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641991202355,0.58928372,43217.0,43208.0,0.115719]
["bitfinex","BTCUSD",1641991202559,0.58928372,43217.0,43204.0,0.1]
["bitfinex","BTCUSD",1641991202560,0.69049113,43217.0,43204.0,0.1]
["bitfinex","BTCUSD",1641991202754,0.00124589,43211.0,43198.0,2.0598]
["bitfinex","BTCUSD",1641991203003,0.05788,43209.0,43204.0,0.047]
["bitfinex","BTCUSD",1641991203204,0.05124589,43211.0,43204.0,0.047]
["bitfinex","BTCUSD",1641991203606,0.58928372,43209.0,43204.0,0.047]
["bitfinex","BTCUSD",1641991204012,0.58928372,43209.0,43204.0,0.104868]
["bitfinex","BTCUSD",1641991204202,0.58928372,43209.0,43205.0,0.057869]
["bitfinex","BTCUSD",1641991204402,0.58928372,43209.0,43204.0,0.057868]
["bitfinex","BTCUSD",1641991204604,0.68736827,43211.0,43204.0,0.057868]
["bitfinex","BTCUSD",1641991204802,0.58928372,43212.0,43205.0,0.057866]
["bitfinex","BTCUSD",1641991205004,0.58928372,43212.0,43208.0,0.057863]
["bitfinex","BTCUSD",1641991205207,0.58928372,43212.0,43206.0,0.057869]
["bitfinex","BTCUSD",1641991205603,0.23071787,43213.0,43206.0,0.057869]
["bitfinex","BTCUSD",1641991205802,0.58928372,43214.0,43206.0,0.057869]
["bitfinex","BTCUSD",1641991206002,0.63928372,43214.0,43206.0,0.057869]
["bitfinex","BTCUSD",1641991206204,0.63928372,43214.0,43207.0,0.057865]
["bitfinex","BTCUSD",1641991206403,0.63928372,43214.0,43209.0,0.057864]
["bitfinex","BTCUSD",1641991206848,0.58928372,43214.0,43207.0,0.057865]
["bitfinex","BTCUSD",1641991207050,0.68928372,43214.0,43203.0,0.115731]
["bitfinex","BTCUSD",1641991207456,0.16124371,43206.0,43196.0,0.00336101]
["bitfinex","BTCUSD",1641991207759,0.0012978,43198.0,43196.0,0.00275824]
["bitfinex","BTCUSD",1641991208155,0.00129666,43204.0,43196.0,0.00275824]
["bitfinex","BTCUSD",1641991208550,0.00129666,43204.0,43199.0,0.057876]
["bitfinex","BTCUSD",1641991208752,0.58928372,43206.0,43199.0,0.057876]
["bitfinex","BTCUSD",1641991208951,0.59628372,43206.0,43199.0,0.057876]
["bitfinex","BTCUSD",1641991209151,0.007,43206.0,43199.0,0.057876]
["bitfinex","BTCUSD",1641991209349,0.007,43206.0,43195.0,0.00068949]
["bitfinex","BTCUSD",1641991209750,0.007,43206.0,43198.0,0.057878]
["bitfinex","BTCUSD",1641991210409,0.007,43206.0,43195.0,0.0585645]
["bitfinex","BTCUSD",1641991210600,0.00681502,43206.0,43195.0,0.0585645]
["bitfinex","BTCUSD",1641991211002,0.59328372,43208.0,43199.0,0.057876]
["bitfinex","BTCUSD",1641991211801,0.59328372,43208.0,43199.0,0.11575]
["bitfinex","BTCUSD",1641991212004,0.59328372,43208.0,43199.0,0.057876]
["bitfinex","BTCUSD",1641991212203,0.58928372,43208.0,43195.0,0.00071584]
["bitfinex","BTCUSD",1641991212402,0.58928372,43208.0,43195.0,0.00357933]
["bitfinex","BTCUSD",1641991212605,0.58928372,43208.0,43197.0,0.05787193]
["bitfinex","BTCUSD",1641991212803,0.58928372,43208.0,43198.0,0.0426]
["bitfinex","BTCUSD",1641991213009,0.58928372,43208.0,43195.0,0.00357933]
["bitfinex","BTCUSD",1641991213010,0.59228372,43208.0,43199.0,0.0426]
["bitfinex","BTCUSD",1641991213403,0.59228372,43208.0,43201.0,0.057872]
["bitfinex","BTCUSD",1641991213704,0.70016171,43208.0,43201.0,0.0426]
["bitfinex","BTCUSD",1641991214148,0.64228372,43208.0,43201.0,0.0426]
["bitfinex","BTCUSD",1641991214349,0.63928372,43208.0,43201.0,0.0426]
["bitfinex","BTCUSD",1641991214549,0.69716143,43208.0,43201.0,0.0426]
["bitfinex","BTCUSD",1641991215049,0.66228372,43208.0,43201.0,0.0426]
["bitfinex","BTCUSD",1641991215250,0.61228372,43208.0,43201.0,0.0426]
["bitfinex","BTCUSD",1641991215451,0.58928372,43204.0,43201.0,0.0426]
["bitfinex","BTCUSD",1641991215655,0.58928372,43204.0,43198.0,0.057879]
["bitfinex","BTCUSD",1641991216052,0.58928372,43207.0,43198.0,0.057879]
["bitfinex","BTCUSD",1641991216852,0.05788058,43204.0,43196.0,0.06072659]
["bitfinex","BTCUSD",1641991217052,0.58928372,43206.0,43196.0,0.06072659]
["bitfinex","BTCUSD",1641991217252,0.58928372,43206.0,43196.0,0.057881]
["bitfinex","BTCUSD",1641991217651,0.103,43207.0,43196.0,0.057881]
["bitfinex","BTCUSD",1641991217652,0.58928372,43205.0,43196.0,0.057881]
["bitfinex","BTCUSD",1641991217906,0.58928372,43205.0,43200.0,0.057876]
["bitfinex","BTCUSD",1641991218499,0.58928372,43205.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991218998,0.002,43205.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991219198,0.002,43205.0,43199.0,0.057876]
["bitfinex","BTCUSD",1641991219397,0.002,43205.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991219398,0.002,43205.0,43198.0,0.057879]
["bitfinex","BTCUSD",1641991219599,0.002,43205.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991220199,0.58928372,43206.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991220500,0.58928372,43204.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991220699,0.58928372,43204.0,43195.0,0.0014242]
["bitfinex","BTCUSD",1641991220903,0.58928372,43204.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991221102,0.54928372,43204.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991221302,0.54928372,43203.0,43195.0,0.0007121]
["bitfinex","BTCUSD",1641991221751,0.54928372,43203.0,43199.0,0.115754]
["bitfinex","BTCUSD",1641991221951,0.68736827,43205.0,43199.0,0.115754]
["bitfinex","BTCUSD",1641991222150,0.68736827,43206.0,43199.0,0.115754]
["bitfinex","BTCUSD",1641991222351,0.68736827,43206.0,43199.0,0.057878]
["bitfinex","BTCUSD",1641991222552,0.68736827,43206.0,43199.0,0.057328]
["bitfinex","BTCUSD",1641991222953,0.69436827,43206.0,43199.0,0.057328]
["bitfinex","BTCUSD",1641991223556,0.007,43206.0,43199.0,0.057328]
["bitfinex","BTCUSD",1641991224154,0.007,43206.0,43196.0,0.115751]
["bitfinex","BTCUSD",1641991224353,0.68736827,43207.0,43196.0,0.115751]
["bitfinex","BTCUSD",1641991224553,0.67580161,43207.0,43196.0,0.115751]
["bitfinex","BTCUSD",1641991224955,0.72280161,43207.0,43196.0,0.115751]
["bitfinex","BTCUSD",1641991225153,0.72280161,43207.0,43197.0,0.057878]
["bitfinex","BTCUSD",1641991225410,0.72280161,43207.0,43196.0,0.115751]
["bitfinex","BTCUSD",1641991227007,0.73180161,43207.0,43197.0,0.057878]
["bitfinex","BTCUSD",1641991227207,0.009,43207.0,43200.0,0.057878]
["bitfinex","BTCUSD",1641991227407,0.009,43207.0,43197.0,0.057878]
["bitfinex","BTCUSD",1641991227808,0.06688059,43207.0,43196.0,0.115751]
["bitfinex","BTCUSD",1641991228009,0.00125084,43203.0,43196.0,0.115751]
["bitfinex","BTCUSD",1641991228609,0.00125084,43203.0,43195.0,0.00342016]
["bitfinex","BTCUSD",1641991229156,0.11702499,43203.0,43195.0,0.000712]
["bitfinex","BTCUSD",1641991229354,0.00125084,43203.0,43195.0,0.000712]
["bitfinex","BTCUSD",1641991229555,0.98629933,43202.0,43195.0,0.000712]
["bitfinex","BTCUSD",1641991230356,1.04418618,43202.0,43194.0,0.4183]
["bitfinex","BTCUSD",1641991230555,0.59147557,43198.0,43194.0,0.4183]
["bitfinex","BTCUSD",1641991231755,0.59147557,43198.0,43194.0,0.476189]
["bitfinex","BTCUSD",1641991232556,0.59147557,43199.0,43194.0,0.476189]
["bitfinex","BTCUSD",1641991232757,0.2560334,43198.0,43194.0,0.47702919]
["bitfinex","BTCUSD",1641991233024,0.2650334,43198.0,43194.0,0.47702919]
["bitfinex","BTCUSD",1641991233410,0.2650334,43198.0,43194.0,0.46674919]
["bitfinex","BTCUSD",1641991233609,0.2650334,43198.0,43196.0,0.057766]
["bitfinex","BTCUSD",1641991233813,0.2650334,43198.0,43196.0,0.052296]
["bitfinex","BTCUSD",1641991233814,0.009,43198.0,43196.0,0.052296]
["bitfinex","BTCUSD",1641991234711,0.009,43198.0,43196.0,0.110176]
["bitfinex","BTCUSD",1641991234912,0.25808298,43201.0,43196.0,0.110176]
["bitfinex","BTCUSD",1641991235111,0.25808298,43201.0,43196.0,0.052296]
["bitfinex","BTCUSD",1641991235112,0.006,43200.0,43196.0,0.052296]
["bitfinex","BTCUSD",1641991235912,0.006,43200.0,43196.0,0.051836]
["bitfinex","BTCUSD",1641991236113,0.59747557,43200.0,43196.0,0.051836]
["bitfinex","BTCUSD",1641991236311,0.59147557,43200.0,43196.0,0.051836]
["bitfinex","BTCUSD",1641991236755,0.84955855,43201.0,43196.0,0.051836]
["bitfinex","BTCUSD",1641991236951,0.008,43200.0,43196.0,0.051836]
["bitfinex","BTCUSD",1641991238352,0.25808298,43201.0,43196.0,0.051836]
["bitfinex","BTCUSD",1641991238953,2.60772641,43203.0,43196.0,0.109716]
["bitfinex","BTCUSD",1641991239356,0.59147557,43202.0,43196.0,0.051836]
["bitfinex","BTCUSD",1641991240153,0.59147557,43202.0,43198.0,0.057878]
["bitfinex","BTCUSD",1641991240414,0.59147557,43202.0,43199.0,0.057877]
["bitfinex","BTCUSD",1641991240811,2.59147557,43203.0,43199.0,0.057877]
["bitfinex","BTCUSD",1641991241005,0.065,43202.0,43199.0,0.057877]
["bitfinex","BTCUSD",1641991241807,0.373157,43201.0,43199.0,0.057883]
["bitfinex","BTCUSD",1641991242011,0.065,43202.0,43199.0,0.057883]
["bitfinex","BTCUSD",1641991242209,0.065,43202.0,43195.0,0.00071575]
["bitfinex","BTCUSD",1641991242409,2.64147557,43203.0,43195.0,0.00071575]
["bitfinex","BTCUSD",1641991243007,2.65047557,43203.0,43195.0,0.00071575]
["bitfinex","BTCUSD",1641991243408,0.23554591,43202.0,43195.0,0.00071575]
["bitfinex","BTCUSD",1641991243608,0.23554591,43202.0,43198.0,0.057883]
["bitfinex","BTCUSD",1641991244250,0.373157,43201.0,43195.0,0.00071575]
["bitfinex","BTCUSD",1641991244450,0.59147557,43201.0,43195.0,0.00071575]
["bitfinex","BTCUSD",1641991244849,0.59147557,43201.0,43195.0,0.0007113]
["bitfinex","BTCUSD",1641991245056,0.057891,43200.0,43195.0,0.0007113]
["bitfinex","BTCUSD",1641991245250,0.59147557,43199.0,43195.0,0.0007113]
["bitfinex","BTCUSD",1641991246054,0.59147557,43199.0,43195.0,0.00071129]
["bitfinex","BTCUSD",1641991246055,0.373157,43198.0,43195.0,0.00071129]
["bitfinex","BTCUSD",1641991246254,0.488951,43198.0,43195.0,0.00071129]
["bitfinex","BTCUSD",1641991246453,0.115799,43197.0,43195.0,0.00071129]
["bitfinex","BTCUSD",1641991246653,0.488951,43198.0,43195.0,0.00071129]
["bitfinex","BTCUSD",1641991246654,1.933057,43196.0,43195.0,0.00071129]
["bitfinex","BTCUSD",1641991247157,1.62453257,43196.0,43195.0,0.00071129]
["bitfinex","BTCUSD",1641991247356,1.25137557,43196.0,43194.0,0.0307113]
["bitfinex","BTCUSD",1641991248000,0.6599,43196.0,43194.0,0.0307113]
["bitfinex","BTCUSD",1641991248403,0.6599,43196.0,43194.0,0.03]
["bitfinex","BTCUSD",1641991248598,0.6599,43196.0,43194.0,0.025]
["bitfinex","BTCUSD",1641991248800,0.3,43195.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991250101,0.6809,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991250400,0.6599,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991250999,0.6809,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991252364,0.6599,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991252964,0.717795,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991253163,0.724795,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991254165,0.782691,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991254464,0.775691,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991254665,0.6599,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991255065,0.6839,43196.0,43194.0,0.01]
["bitfinex","BTCUSD",1641991256104,0.024,43196.0,43195.0,0.3926]
["bitfinex","BTCUSD",1641991256304,0.59147557,43198.0,43195.0,0.3926]
["bitfinex","BTCUSD",1641991256504,0.59147557,43198.0,43195.0,0.4926]
["bitfinex","BTCUSD",1641991256703,0.59147557,43198.0,43195.0,0.5426]
["bitfinex","BTCUSD",1641991256903,0.59147557,43198.0,43197.0,0.05787]
["bitfinex","BTCUSD",1641991257102,0.59147557,43198.0,43197.0,0.10047]
["bitfinex","BTCUSD",1641991257303,2.0,43203.0,43197.0,0.10047]
["bitfinex","BTCUSD",1641991257507,2.0,43203.0,43198.0,0.11574113]
["bitfinex","BTCUSD",1641991257703,2.0,43203.0,43199.0,0.0426]
["bitfinex","BTCUSD",1641991257903,2.0,43203.0,43200.0,0.11573943]
["bitfinex","BTCUSD",1641991258103,2.0,43203.0,43201.0,0.15834]
["bitfinex","BTCUSD",1641991258303,1.98799615,43203.0,43201.0,0.15834]
["bitfinex","BTCUSD",1641991259854,1.98799615,43203.0,43201.0,0.21620943]
["bitfinex","BTCUSD",1641991260853,2.03799615,43203.0,43201.0,0.21620943]
["bitfinex","BTCUSD",1641991261053,2.03299615,43203.0,43201.0,0.21620943]
["bitfinex","BTCUSD",1641991261854,1.98799615,43203.0,43201.0,0.15833943]
["bitfinex","BTCUSD",1641991263203,1.99299615,43203.0,43201.0,0.15833943]
["bitfinex","BTCUSD",1641991263502,0.005,43203.0,43201.0,0.15833943]
["bitfinex","BTCUSD",1641991263705,0.005,43203.0,43201.0,0.21621043]
["bitfinex","BTCUSD",1641991263901,0.005,43203.0,43201.0,0.15833943]
["bitfinex","BTCUSD",1641991264505,0.22908197,43207.0,43203.0,0.115746]
["bitfinex","BTCUSD",1641991264705,0.22908197,43207.0,43203.0,0.17361886]
["bitfinex","BTCUSD",1641991266649,0.22908197,43207.0,43203.0,0.11574586]
["bitfinex","BTCUSD",1641991266850,0.22908197,43207.0,43204.0,0.057872]
["bitfinex","BTCUSD",1641991267050,0.22908197,43207.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991267451,0.21708985,43207.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991267650,0.00343026,43208.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991267651,0.00343027,43208.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991268455,0.00043027,43208.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991268854,0.59190585,43209.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991269055,0.59690585,43209.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991269655,0.59690585,43209.0,43202.0,0.115748]
["bitfinex","BTCUSD",1641991269856,0.64690585,43209.0,43203.0,0.05787187]
["bitfinex","BTCUSD",1641991270057,0.59690584,43209.0,43203.0,0.05787187]
["bitfinex","BTCUSD",1641991270503,0.59190584,43209.0,43203.0,0.05787187]
["bitfinex","BTCUSD",1641991270701,0.59190584,43209.0,43204.0,0.057872]
["bitfinex","BTCUSD",1641991270903,0.64190584,43209.0,43204.0,0.057872]
["bitfinex","BTCUSD",1641991271102,0.64790584,43209.0,43204.0,0.057872]
["bitfinex","BTCUSD",1641991271302,0.00043026,43208.0,43204.0,0.057872]
["bitfinex","BTCUSD",1641991271702,0.00043026,43208.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991272604,0.64190583,43209.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641991272802,0.64190583,43209.0,43204.0,0.057872]
["bitfinex","BTCUSD",1641991273202,0.64690583,43209.0,43204.0,0.057872]
["bitfinex","BTCUSD",1641991273604,0.59690583,43209.0,43204.0,0.057872]
["bitfinex","BTCUSD",1641991273812,0.59690583,43209.0,43206.0,0.057867]
["bitfinex","BTCUSD",1641991274007,0.59690583,43209.0,43207.0,0.05786]
["bitfinex","BTCUSD",1641991274261,0.59690583,43209.0,43208.0,0.6426]
["bitfinex","BTCUSD",1641991274455,0.59190583,43209.0,43208.0,0.6426]
["bitfinex","BTCUSD",1641991274655,0.59190583,43209.0,43208.0,0.7426]
["bitfinex","BTCUSD",1641991274856,0.68999376,43211.0,43208.0,1.51739311]
["bitfinex","BTCUSD",1641991274857,0.00043027,43210.0,43208.0,1.51739311]
["bitfinex","BTCUSD",1641991275059,2.77332022,43218.0,43210.0,1.183358]
["bitfinex","BTCUSD",1641991275256,0.5910497,43215.0,43214.0,1.273113]
["bitfinex","BTCUSD",1641991275454,0.5910497,43215.0,43214.0,1.365713]
["bitfinex","BTCUSD",1641991275657,0.5910497,43215.0,43214.0,1.46699853]
["bitfinex","BTCUSD",1641991276059,1.98799615,43218.0,43214.0,1.46699853]
["bitfinex","BTCUSD",1641991276357,1.98799615,43218.0,43215.0,0.26183085]
["bitfinex","BTCUSD",1641991276556,1.98799615,43218.0,43217.0,1.123157]
["bitfinex","BTCUSD",1641991276757,1.98799615,43218.0,43217.0,1.165757]
["bitfinex","BTCUSD",1641991276954,1.98799615,43218.0,43217.0,1.265757]
["bitfinex","BTCUSD",1641991277155,1.98799615,43218.0,43217.0,0.56561161]
["bitfinex","BTCUSD",1641991277358,1.98799615,43218.0,43217.0,0.0556]
["bitfinex","BTCUSD",1641991277556,1.98799615,43218.0,43217.0,0.013]
["bitfinex","BTCUSD",1641991278422,1.98799615,43218.0,43206.0,0.0426]
["bitfinex","BTCUSD",1641991278612,0.2596299,43217.0,43210.0,0.05786]
["bitfinex","BTCUSD",1641991278811,0.2596299,43217.0,43207.0,0.11572]
["bitfinex","BTCUSD",1641991279212,0.2596299,43217.0,43207.0,0.16972]
["bitfinex","BTCUSD",1641991279612,0.00042964,43214.0,43207.0,0.16972]
["bitfinex","BTCUSD",1641991279811,0.00042964,43214.0,43208.0,0.373157]
["bitfinex","BTCUSD",1641991280911,0.00042716,43213.0,43206.0,0.057867]
["bitfinex","BTCUSD",1641991281113,0.00042716,43213.0,43207.0,0.373157]
["bitfinex","BTCUSD",1641991282151,0.3096299,43217.0,43206.0,0.053]
["bitfinex","BTCUSD",1641991282152,0.00042716,43212.0,43206.0,0.053]
["bitfinex","BTCUSD",1641991282351,0.00042716,43212.0,43203.0,0.2979]
["bitfinex","BTCUSD",1641991282352,0.00042716,43212.0,43207.0,0.057865]
["bitfinex","BTCUSD",1641991283253,0.00042715,43212.0,43207.0,0.057865]
["bitfinex","BTCUSD",1641991283654,0.00042715,43212.0,43204.0,0.115727]
["bitfinex","BTCUSD",1641991283853,0.00042715,43212.0,43203.0,0.4369]
["bitfinex","BTCUSD",1641991284051,0.00042715,43212.0,43203.0,0.139]
["bitfinex","BTCUSD",1641991284454,0.00042777,43212.0,43203.0,0.1]
["bitfinex","BTCUSD",1641991284652,0.00042777,43212.0,43202.0,0.11644052]
["bitfinex","BTCUSD",1641991284852,0.00042777,43212.0,43204.0,0.05786664]
["bitfinex","BTCUSD",1641991285053,0.00042777,43212.0,43202.0,0.00071221]
["bitfinex","BTCUSD",1641991285904,0.00042777,43212.0,43204.0,0.057862]
["bitfinex","BTCUSD",1641991286103,0.00042777,43212.0,43207.0,0.057862]
["bitfinex","BTCUSD",1641991286901,0.00042779,43212.0,43207.0,0.057862]
["bitfinex","BTCUSD",1641991287502,0.00042779,43212.0,43209.0,0.05786092]
["bitfinex","BTCUSD",1641991287703,0.00042779,43212.0,43209.0,0.11572392]
["bitfinex","BTCUSD",1641991288103,0.00042765,43212.0,43209.0,0.057863]
["bitfinex","BTCUSD",1641991288606,0.00042765,43212.0,43206.0,0.115722]
["bitfinex","BTCUSD",1641991289253,0.00042766,43213.0,43207.0,0.057865]
["bitfinex","BTCUSD",1641991289453,0.00042766,43213.0,43202.0,0.01071211]
["bitfinex","BTCUSD",1641991289654,0.057876,43212.0,43202.0,0.01071211]
["bitfinex","BTCUSD",1641991289853,0.29831768,43211.0,43202.0,0.01071211]
["bitfinex","BTCUSD",1641991290057,0.34831768,43211.0,43202.0,0.01071211]
["bitfinex","BTCUSD",1641991290254,0.34831768,43211.0,43202.0,0.01061211]
["bitfinex","BTCUSD",1641991290451,0.05,43211.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991290652,0.00042761,43212.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991290863,0.057874,43211.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991291659,0.057874,43211.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991291855,0.057881,43209.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991292055,0.05788,43207.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991292910,0.05788,43207.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991293105,0.115761,43207.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991293305,0.05788,43207.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991293706,0.2481898,43206.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991293910,0.3060708,43206.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991294308,0.3060708,43206.0,43202.0,0.00142418]
["bitfinex","BTCUSD",1641991295410,0.3060708,43206.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991295611,0.2481898,43206.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991296010,0.2481898,43206.0,43202.0,0.0007121]
["bitfinex","BTCUSD",1641991296215,0.0012888,43203.0,43202.0,0.0007121]
["bitfinex","BTCUSD",1641991296415,1.4744458,43203.0,43202.0,0.0007121]
["bitfinex","BTCUSD",1641991296652,1.5244458,43203.0,43202.0,0.0007121]
["bitfinex","BTCUSD",1641991296852,1.5744458,43203.0,43202.0,0.0007121]
["bitfinex","BTCUSD",1641991297251,1.5874458,43203.0,43202.0,0.0007121]
["bitfinex","BTCUSD",1641991297453,0.4374458,43203.0,43202.0,0.0007121]
["bitfinex","BTCUSD",1641991298053,0.4374458,43203.0,43200.0,0.00071211]
["bitfinex","BTCUSD",1641991298252,0.4953308,43203.0,43200.0,0.00071211]
["bitfinex","BTCUSD",1641991298655,0.013,43203.0,43200.0,0.00071211]
["bitfinex","BTCUSD",1641991299058,0.59066656,43207.0,43200.0,0.00071211]
["bitfinex","BTCUSD",1641991299257,0.59066656,43207.0,43196.0,0.5183]
["bitfinex","BTCUSD",1641991299258,0.011,43205.0,43199.0,0.00071212]
["bitfinex","BTCUSD",1641991300255,0.011,43205.0,43200.0,0.0578714]
["bitfinex","BTCUSD",1641991300506,0.00687586,43209.0,43200.0,0.05858352]
["bitfinex","BTCUSD",1641991300709,0.00687586,43209.0,43201.0,0.057872]
["bitfinex","BTCUSD",1641991301105,0.00687586,43209.0,43201.0,0.115745]
["bitfinex","BTCUSD",1641991301505,0.00687586,43209.0,43201.0,0.057873]
["bitfinex","BTCUSD",1641991301708,0.24164033,43209.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991303206,0.373157,43208.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991303405,0.00687586,43209.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991303612,0.4056,43210.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991303613,0.071,43210.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991303812,0.071,43210.0,43205.0,0.057869]
["bitfinex","BTCUSD",1641991304006,0.071,43210.0,43205.0,0.16427]
["bitfinex","BTCUSD",1641991304660,0.071,43210.0,43206.0,0.115719]
["bitfinex","BTCUSD",1641991304861,0.59109417,43212.0,43206.0,0.115719]
["bitfinex","BTCUSD",1641991304862,0.00042761,43212.0,43206.0,0.231438]
["bitfinex","BTCUSD",1641991305260,0.02442765,43212.0,43206.0,0.231438]
["bitfinex","BTCUSD",1641991305661,0.02442765,43212.0,43206.0,0.115719]
["bitfinex","BTCUSD",1641991305961,0.02442765,43212.0,43205.0,0.009]
["bitfinex","BTCUSD",1641991306360,0.00085533,43212.0,43202.0,0.05929425]
["bitfinex","BTCUSD",1641991306562,0.00042768,43212.0,43202.0,0.05858213]
["bitfinex","BTCUSD",1641991307561,0.00085532,43212.0,43202.0,0.05929424]
["bitfinex","BTCUSD",1641991307766,0.00128137,43206.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991308017,0.0081575,43206.0,43202.0,0.00071211]
["bitfinex","BTCUSD",1641991308916,0.0081575,43206.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991309519,0.00123289,43203.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991309719,1.27438989,43203.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991309916,1.32438989,43203.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991310616,1.37438989,43203.0,43202.0,0.00071209]
["bitfinex","BTCUSD",1641991311018,1.37438989,43203.0,43195.0,0.4183]
["bitfinex","BTCUSD",1641991311217,1.02223289,43203.0,43200.0,0.00071211]
["bitfinex","BTCUSD",1641991311657,0.23274672,43202.0,43200.0,0.00071211]
["bitfinex","BTCUSD",1641991312459,0.23274672,43202.0,43195.0,0.4183]
["bitfinex","BTCUSD",1641991312657,0.95123289,43203.0,43195.0,0.4183]
["bitfinex","BTCUSD",1641991312958,0.22968561,43202.0,43195.0,0.4183]
["bitfinex","BTCUSD",1641991313557,0.22968561,43202.0,43196.0,0.00043621]
["bitfinex","BTCUSD",1641991314561,0.95123289,43203.0,43196.0,0.00043621]
["bitfinex","BTCUSD",1641991314757,0.057888,43202.0,43196.0,0.00043621]
["bitfinex","BTCUSD",1641991314959,0.057888,43202.0,43197.0,0.00076003]
["bitfinex","BTCUSD",1641991316216,0.115778,43202.0,43197.0,0.00076003]
["bitfinex","BTCUSD",1641991316414,0.057888,43202.0,43197.0,0.00076003]
["bitfinex","BTCUSD",1641991316616,1.10123289,43203.0,43197.0,0.00076003]
["bitfinex","BTCUSD",1641991316816,0.373157,43202.0,43197.0,0.00076003]
["bitfinex","BTCUSD",1641991317117,0.2999,43200.0,43197.0,0.00076003]
["bitfinex","BTCUSD",1641991317315,0.2999,43200.0,43197.0,0.00075464]
["bitfinex","BTCUSD",1641991317514,0.3999,43200.0,43197.0,0.00075464]
["bitfinex","BTCUSD",1641991317816,0.2596299,43199.0,43197.0,0.00075464]
["bitfinex","BTCUSD",1641991318021,1.52440294,43198.0,43197.0,0.00075464]
["bitfinex","BTCUSD",1641991318417,1.67440294,43198.0,43196.0,0.00075465]
["bitfinex","BTCUSD",1641991318818,1.36086481,43197.0,43196.0,0.00075465]
["bitfinex","BTCUSD",1641991319016,1.78402181,43197.0,43196.0,0.00075465]
["bitfinex","BTCUSD",1641991319254,1.62439191,43197.0,43196.0,0.00075465]
["bitfinex","BTCUSD",1641991319759,0.057901,43196.0,43194.0,0.01069176]
["bitfinex","BTCUSD",1641991319958,1.473157,43195.0,43194.0,0.01069176]
["bitfinex","BTCUSD",1641991320156,1.67440361,43195.0,43188.0,0.00276747]
["bitfinex","BTCUSD",1641991320358,0.00121416,43190.0,43188.0,0.00276747]
["bitfinex","BTCUSD",1641991320759,0.1,43195.0,43189.0,0.373157]
["bitfinex","BTCUSD",1641991320957,0.05,43195.0,43186.0,0.4183]
["bitfinex","BTCUSD",1641991321158,0.05,43194.0,43187.0,2.33650319]
["bitfinex","BTCUSD",1641991321358,0.05,43194.0,43188.0,0.373157]
["bitfinex","BTCUSD",1641991321557,0.05,43195.0,43188.0,0.373157]
["bitfinex","BTCUSD",1641991321757,0.107897,43195.0,43188.0,0.373157]
["bitfinex","BTCUSD",1641991321958,0.13390471,43194.0,43179.0,0.215694]
["bitfinex","BTCUSD",1641991322162,0.00122688,43190.0,43179.0,0.0999]
["bitfinex","BTCUSD",1641991322363,0.05914174,43185.0,43179.0,0.0999]
["bitfinex","BTCUSD",1641991322559,0.05,43192.0,43179.0,0.0999]
["bitfinex","BTCUSD",1641991322560,0.00128295,43181.0,43179.0,0.0999]
["bitfinex","BTCUSD",1641991322763,0.00128295,43181.0,43176.0,0.4183]
["bitfinex","BTCUSD",1641991322764,1.09694402,43180.0,43176.0,0.4183]
["bitfinex","BTCUSD",1641991323018,0.05,43179.0,43176.0,0.4183]
["bitfinex","BTCUSD",1641991323414,0.00123875,43177.0,43176.0,0.4183]
["bitfinex","BTCUSD",1641991324213,1.1903664,43177.0,43176.0,0.3143]
["bitfinex","BTCUSD",1641991324615,1.6135234,43177.0,43176.0,0.3143]
["bitfinex","BTCUSD",1641991324815,0.42439575,43177.0,43174.0,0.00084042]
["bitfinex","BTCUSD",1641991325018,0.05123875,43177.0,43174.0,0.00084042]
["bitfinex","BTCUSD",1641991325228,0.01723875,43177.0,43174.0,0.00084042]
["bitfinex","BTCUSD",1641991325614,0.016,43177.0,43174.0,0.00084042]
["bitfinex","BTCUSD",1641991325817,0.016,43177.0,43173.0,0.00084043]
["bitfinex","BTCUSD",1641991326013,0.016,43177.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991326416,0.05,43178.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991326658,0.15,43179.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991326859,0.38346951,43179.0,43172.0,0.057911]
["bitfinex","BTCUSD",1641991327062,0.602,43181.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991327264,0.602,43181.0,43175.0,0.057907]
["bitfinex","BTCUSD",1641991327265,0.599,43179.0,43175.0,0.057907]
["bitfinex","BTCUSD",1641991327859,0.599,43179.0,43175.0,0.17371642]
["bitfinex","BTCUSD",1641991328060,0.599,43179.0,43175.0,0.11580942]
["bitfinex","BTCUSD",1641991328860,0.599,43179.0,43176.0,0.115804]
["bitfinex","BTCUSD",1641991329060,0.599,43179.0,43177.0,0.11580458]
["bitfinex","BTCUSD",1641991329261,0.606,43179.0,43177.0,0.11580458]
["bitfinex","BTCUSD",1641991329459,0.606,43179.0,43177.0,0.057902]
["bitfinex","BTCUSD",1641991330161,0.606,43179.0,43177.0,0.23160796]
["bitfinex","BTCUSD",1641991330702,0.829,43179.0,43177.0,0.173706]
["bitfinex","BTCUSD",1641991331307,0.843,43179.0,43177.0,0.153706]
["bitfinex","BTCUSD",1641991332504,0.829,43179.0,43177.0,0.153706]
["bitfinex","BTCUSD",1641991333207,0.843,43179.0,43175.0,0.115821]
["bitfinex","BTCUSD",1641991333606,0.843,43179.0,43175.0,0.057911]
["bitfinex","BTCUSD",1641991334455,0.829,43179.0,43174.0,0.0999]
["bitfinex","BTCUSD",1641991334655,0.83024126,43179.0,43174.0,0.0999]
["bitfinex","BTCUSD",1641991335062,0.83024126,43179.0,43173.0,0.057913]
["bitfinex","BTCUSD",1641991335258,0.00123587,43175.0,43171.0,0.83654491]
["bitfinex","BTCUSD",1641991335458,0.00688152,43174.0,43171.0,0.83654491]
["bitfinex","BTCUSD",1641991336457,0.00688152,43174.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991336963,0.12859756,43173.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991337166,1.36343306,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991337361,1.73659006,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991337761,1.73659006,43172.0,43171.0,0.41584043]
["bitfinex","BTCUSD",1641991338004,1.73659006,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991338205,1.83659006,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991338602,0.73659006,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991338808,1.13659006,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991339201,1.15059006,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991339602,0.887157,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991339806,1.41625966,43172.0,43171.0,0.83584043]
["bitfinex","BTCUSD",1641991340205,1.81625966,43172.0,43169.0,0.00071027]
["bitfinex","BTCUSD",1641991340507,1.257936,43170.0,43169.0,0.00071027]
["bitfinex","BTCUSD",1641991340707,1.631093,43170.0,43169.0,0.00071027]
["bitfinex","BTCUSD",1641991340903,1.731093,43170.0,43169.0,0.00071027]
["bitfinex","BTCUSD",1641991341104,0.373157,43169.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991341306,0.25123624,43168.0,43167.0,0.00070964]
["bitfinex","BTCUSD",1641991341507,0.40917124,43168.0,43167.0,0.00070964]
["bitfinex","BTCUSD",1641991341759,0.78232824,43168.0,43167.0,0.00070964]
["bitfinex","BTCUSD",1641991342062,0.014,43170.0,43167.0,0.00070964]
["bitfinex","BTCUSD",1641991342460,0.014,43170.0,43167.0,0.115838]
["bitfinex","BTCUSD",1641991342661,0.00688152,43174.0,43167.0,0.057918]
["bitfinex","BTCUSD",1641991343059,0.00688152,43174.0,43169.0,0.057915]
["bitfinex","BTCUSD",1641991343365,0.00688152,43174.0,43164.0,0.14698164]
["bitfinex","BTCUSD",1641991343366,0.00688152,43174.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991343561,0.00688152,43174.0,43168.0,0.115827]
["bitfinex","BTCUSD",1641991343863,0.00688152,43174.0,43164.0,0.14698964]
["bitfinex","BTCUSD",1641991344662,0.001213,43177.0,43164.0,0.14698964]
["bitfinex","BTCUSD",1641991344663,0.757925,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991344861,1.45629577,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991345063,1.331082,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991345262,1.294157,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991346405,1.273157,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991347207,1.289157,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991347707,1.289157,43175.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991347906,0.05792609,43173.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991348308,0.22937874,43173.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991348611,0.423157,43172.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991348807,0.05,43172.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991349008,0.05,43173.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991349256,0.005,43172.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991349457,0.005,43172.0,43169.0,0.115837]
["bitfinex","BTCUSD",1641991349859,0.005,43172.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991350460,0.23058815,43175.0,43168.0,0.00469428]
["bitfinex","BTCUSD",1641991350659,0.23058815,43175.0,43168.0,0.12053228]
["bitfinex","BTCUSD",1641991350857,0.2304329,43175.0,43168.0,0.06261328]
["bitfinex","BTCUSD",1641991351864,0.2304329,43175.0,43172.0,0.05791]
["bitfinex","BTCUSD",1641991352060,0.23043293,43175.0,43172.0,0.05791]
["bitfinex","BTCUSD",1641991353105,0.23043293,43175.0,43173.0,0.05791]
["bitfinex","BTCUSD",1641991353404,0.23,43175.0,43173.0,0.115821]
["bitfinex","BTCUSD",1641991353810,0.23,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991354207,0.28,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991354409,0.23,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991354607,0.23,43175.0,43174.0,0.35469428]
["bitfinex","BTCUSD",1641991354808,0.23,43175.0,43174.0,0.79504128]
["bitfinex","BTCUSD",1641991355206,0.23,43175.0,43174.0,0.44504128]
["bitfinex","BTCUSD",1641991355406,0.23,43175.0,43174.0,0.50294528]
["bitfinex","BTCUSD",1641991356655,0.23,43175.0,43174.0,0.43575528]
["bitfinex","BTCUSD",1641991357055,0.23,43175.0,43174.0,0.37785128]
["bitfinex","BTCUSD",1641991357558,0.23,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991357756,0.23,43175.0,43174.0,0.12050428]
["bitfinex","BTCUSD",1641991358962,0.23,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991359159,0.2527,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991361014,0.3027,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991361412,0.5527,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991361617,0.78874258,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991362014,0.5527,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991362314,0.7866181,43175.0,43174.0,0.00469428]
["bitfinex","BTCUSD",1641991362513,0.00030572,43173.0,43168.0,0.0999]
["bitfinex","BTCUSD",1641991363114,0.0227,43172.0,43169.0,0.057916]
["bitfinex","BTCUSD",1641991363915,0.0227,43172.0,43169.0,0.115833]
["bitfinex","BTCUSD",1641991364162,0.0227,43172.0,43168.0,0.0999]
["bitfinex","BTCUSD",1641991364356,0.0227,43172.0,43168.0,0.0949]
["bitfinex","BTCUSD",1641991364758,0.0227,43172.0,43168.0,0.152819]
["bitfinex","BTCUSD",1641991365860,0.0227,43172.0,43169.0,0.115831]
["bitfinex","BTCUSD",1641991366059,0.0227,43172.0,43170.0,0.057914]
["bitfinex","BTCUSD",1641991372559,0.0227,43172.0,43168.0,0.05792]
["bitfinex","BTCUSD",1641991373557,0.0227,43172.0,43167.0,0.00071072]
["bitfinex","BTCUSD",1641991373756,0.0227,43172.0,43167.0,0.00071071]
["bitfinex","BTCUSD",1641991374859,0.0227,43172.0,43167.0,0.05863171]
["bitfinex","BTCUSD",1641991375908,0.0227,43172.0,43167.0,0.11654971]
["bitfinex","BTCUSD",1641991376107,0.0227,43172.0,43169.0,0.115833]
["bitfinex","BTCUSD",1641991376306,0.0227,43172.0,43167.0,0.00071071]
["bitfinex","BTCUSD",1641991377107,0.0227,43172.0,43168.0,0.373157]
["bitfinex","BTCUSD",1641991377307,0.0227,43172.0,43169.0,0.115833]
["bitfinex","BTCUSD",1641991377706,0.0227,43172.0,43169.0,0.057914]
["bitfinex","BTCUSD",1641991378106,0.0227,43172.0,43167.0,0.00071071]
["bitfinex","BTCUSD",1641991378306,0.0227,43172.0,43167.0,0.05863171]
["bitfinex","BTCUSD",1641991378506,0.0227,43172.0,43167.0,0.05863172]
["bitfinex","BTCUSD",1641991379360,0.0227,43172.0,43169.0,0.057919]
["bitfinex","BTCUSD",1641991379564,0.0227,43172.0,43169.0,0.057912]
["bitfinex","BTCUSD",1641991379759,0.0227,43172.0,43170.0,0.05790996]
["bitfinex","BTCUSD",1641991379961,0.0227,43172.0,43169.0,0.115822]
["bitfinex","BTCUSD",1641991380159,0.0227,43172.0,43169.0,0.057912]
["bitfinex","BTCUSD",1641991380560,0.0227,43172.0,43170.0,0.057911]
["bitfinex","BTCUSD",1641991380759,0.0227,43172.0,43170.0,0.11582135]
["bitfinex","BTCUSD",1641991380966,0.0227,43172.0,43170.0,0.057911]
["bitfinex","BTCUSD",1641991381562,0.0227,43172.0,43167.0,0.00071072]
["bitfinex","BTCUSD",1641991381762,0.0208149,43172.0,43167.0,0.00071072]
["bitfinex","BTCUSD",1641991382361,0.0208149,43172.0,43168.0,0.057916]
["bitfinex","BTCUSD",1641991382561,0.0208149,43172.0,43170.0,0.057917]
["bitfinex","BTCUSD",1641991383408,0.0208149,43172.0,43170.0,0.047917]
["bitfinex","BTCUSD",1641991387359,0.0208149,43172.0,43169.0,0.11583]
["bitfinex","BTCUSD",1641991388958,0.0208149,43172.0,43170.0,0.057917]
["bitfinex","BTCUSD",1641991390612,0.0208149,43172.0,43167.0,0.11654172]
["bitfinex","BTCUSD",1641991390613,0.0208149,43172.0,43167.0,0.00071072]
["bitfinex","BTCUSD",1641991390810,0.07874098,43172.0,43167.0,0.00071072]
["bitfinex","BTCUSD",1641991391008,0.12874098,43172.0,43167.0,0.00071072]
["bitfinex","BTCUSD",1641991391411,0.1208149,43172.0,43167.0,0.00071072]
["bitfinex","BTCUSD",1641991391608,0.1208149,43172.0,43167.0,0.00142143]
["bitfinex","BTCUSD",1641991391808,0.1208149,43172.0,43167.0,0.00071071]
["bitfinex","BTCUSD",1641991392210,0.17873987,43172.0,43167.0,0.00071071]
["bitfinex","BTCUSD",1641991392810,0.26186124,43171.0,43167.0,0.00142142]
["bitfinex","BTCUSD",1641991393011,0.26186124,43171.0,43165.0,0.05434642]
["bitfinex","BTCUSD",1641991393211,0.26186124,43171.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991393212,0.0208149,43170.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991393413,0.07207347,43170.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991393813,0.057934,43168.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991394165,0.33008176,43167.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991394364,0.48801676,43167.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991394765,0.05793404,43166.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991394965,0.22853542,43165.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991396265,0.24935032,43165.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991398808,0.62250732,43165.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991399207,0.95250732,43165.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991399406,0.98550732,43165.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991399811,0.7569719,43165.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991400008,0.2838149,43165.0,43164.0,0.03114664]
["bitfinex","BTCUSD",1641991400210,0.2838149,43165.0,43164.0,0.02914664]
["bitfinex","BTCUSD",1641991400809,0.4818254,43165.0,43164.0,0.02914664]
["bitfinex","BTCUSD",1641991401008,0.8549824,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991401412,0.9759824,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991402657,0.9549824,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991403458,0.7439719,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991403658,0.6439719,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991404658,0.6239719,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991405059,0.7239719,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991405259,0.6239719,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991405516,0.6399719,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991406117,0.2668149,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991406715,0.2508149,43165.0,43164.0,0.02414664]
["bitfinex","BTCUSD",1641991407716,0.2508149,43165.0,43164.0,0.01914664]
["bitfinex","BTCUSD",1641991410166,0.2508149,43165.0,43164.0,0.07706964]
["bitfinex","BTCUSD",1641991410368,0.2508149,43165.0,43164.0,0.45022664]
["bitfinex","BTCUSD",1641991410772,0.2508149,43165.0,43164.0,0.39230364]
["bitfinex","BTCUSD",1641991414912,0.5508149,43165.0,43164.0,0.39230364]
["bitfinex","BTCUSD",1641991415312,0.5508149,43165.0,43164.0,0.01914664]
["bitfinex","BTCUSD",1641991415512,0.5788149,43165.0,43164.0,0.01914664]
["bitfinex","BTCUSD",1641991417363,0.5508149,43165.0,43164.0,0.01914664]
["bitfinex","BTCUSD",1641991417562,0.5718149,43165.0,43164.0,0.01914664]
["bitfinex","BTCUSD",1641991417762,0.9449719,43165.0,43164.0,0.01914664]
["bitfinex","BTCUSD",1641991418164,0.9449719,43165.0,43163.0,0.00128618]
["bitfinex","BTCUSD",1641991418166,0.00121752,43164.0,43163.0,0.00128618]
["bitfinex","BTCUSD",1641991418363,1.42437452,43164.0,43163.0,0.00128618]
["bitfinex","BTCUSD",1641991418963,1.50313142,43164.0,43163.0,0.00128618]
["bitfinex","BTCUSD",1641991419563,1.52013142,43164.0,43163.0,0.00128618]
["bitfinex","BTCUSD",1641991420809,1.50313142,43164.0,43163.0,0.00128618]
["bitfinex","BTCUSD",1641991421610,1.56813142,43164.0,43163.0,0.00128618]
["bitfinex","BTCUSD",1641991422011,1.66813142,43164.0,43163.0,0.00128618]
["bitfinex","BTCUSD",1641991422413,1.66813142,43164.0,43160.0,0.84]
["bitfinex","BTCUSD",1641991422414,0.373157,43162.0,43160.0,0.84]
["bitfinex","BTCUSD",1641991422614,0.373157,43162.0,43160.0,0.7783]
["bitfinex","BTCUSD",1641991422615,1.87268812,43161.0,43160.0,0.7783]
["bitfinex","BTCUSD",1641991422817,1.473157,43160.0,43156.0,0.01276949]
["bitfinex","BTCUSD",1641991423012,0.373157,43156.0,43139.0,1.2329]
["bitfinex","BTCUSD",1641991423214,0.373157,43156.0,43149.0,0.00354761]
["bitfinex","BTCUSD",1641991423215,0.25693112,43155.0,43149.0,0.00354761]
["bitfinex","BTCUSD",1641991423515,0.25693112,43155.0,43141.0,0.01638528]
["bitfinex","BTCUSD",1641991423516,0.00125131,43151.0,43141.0,0.01638528]
["bitfinex","BTCUSD",1641991423718,0.05796895,43146.0,43141.0,0.01638528]
["bitfinex","BTCUSD",1641991423914,0.23985323,43145.0,43141.0,0.01638528]
["bitfinex","BTCUSD",1641991424364,0.28985323,43145.0,43141.0,0.01638528]
["bitfinex","BTCUSD",1641991424763,0.057972,43144.0,43141.0,0.01638528]
["bitfinex","BTCUSD",1641991425364,0.057972,43144.0,43141.0,0.01709868]
["bitfinex","BTCUSD",1641991426065,0.0208149,43143.0,43141.0,0.01209868]
["bitfinex","BTCUSD",1641991426464,0.0208149,43143.0,43141.0,0.01138528]
["bitfinex","BTCUSD",1641991426865,0.0208149,43143.0,43139.0,0.42105371]
["bitfinex","BTCUSD",1641991427064,0.0208149,43143.0,43136.0,0.0945]
["bitfinex","BTCUSD",1641991427264,0.0787839,43143.0,43136.0,0.0945]
["bitfinex","BTCUSD",1641991427464,0.07878438,43143.0,43136.0,0.0945]
["bitfinex","BTCUSD",1641991427664,0.12878438,43143.0,43136.0,0.0945]
["bitfinex","BTCUSD",1641991427923,0.22763512,43142.0,43136.0,0.0945]
["bitfinex","BTCUSD",1641991428514,0.22763512,43142.0,43136.0,0.0895]
["bitfinex","BTCUSD",1641991428515,1.15812925,43137.0,43136.0,0.0895]
["bitfinex","BTCUSD",1641991428717,1.72290106,43137.0,43136.0,0.0895]
["bitfinex","BTCUSD",1641991428915,1.82290106,43137.0,43136.0,0.0895]
["bitfinex","BTCUSD",1641991429112,1.84371596,43137.0,43136.0,0.0895]
["bitfinex","BTCUSD",1641991429314,1.84371596,43137.0,43133.0,0.42133905]
["bitfinex","BTCUSD",1641991429513,1.84804573,43136.0,43133.0,0.31843905]
["bitfinex","BTCUSD",1641991429715,0.0012439,43134.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1641991429915,1.1,43133.0,43127.0,0.00306153]
["bitfinex","BTCUSD",1641991430115,0.00121749,43128.0,43127.0,0.00306153]
["bitfinex","BTCUSD",1641991430320,0.50120957,43128.0,43127.0,0.0002322]
["bitfinex","BTCUSD",1641991430516,0.55120957,43128.0,43127.0,0.0002322]
["bitfinex","BTCUSD",1641991430719,1.00088444,43128.0,43127.0,0.0002322]
["bitfinex","BTCUSD",1641991430915,1.00088444,43128.0,43126.0,0.44082926]
["bitfinex","BTCUSD",1641991430916,0.89436411,43128.0,43126.0,0.42606146]
["bitfinex","BTCUSD",1641991431117,1.35822058,43127.0,43126.0,0.42606146]
["bitfinex","BTCUSD",1641991431422,1.519557,43127.0,43125.0,0.00070728]
["bitfinex","BTCUSD",1641991431669,1.5903728,43126.0,43125.0,0.00070728]
["bitfinex","BTCUSD",1641991431869,1.6867728,43126.0,43125.0,0.00070728]
["bitfinex","BTCUSD",1641991432071,1.7867728,43126.0,43125.0,0.00070728]
["bitfinex","BTCUSD",1641991432268,1.6915867,43126.0,43125.0,0.00070728]
["bitfinex","BTCUSD",1641991432470,1.6915867,43126.0,43123.0,0.00070715]
["bitfinex","BTCUSD",1641991432669,1.8075837,43126.0,43123.0,0.00070715]
["bitfinex","BTCUSD",1641991432869,0.00120287,43124.0,43123.0,0.00070715]
["bitfinex","BTCUSD",1641991433072,1.52075987,43124.0,43123.0,0.00070715]
["bitfinex","BTCUSD",1641991433471,0.42075987,43124.0,43123.0,0.00070715]
["bitfinex","BTCUSD",1641991433672,0.015,43124.0,43123.0,0.00070715]
["bitfinex","BTCUSD",1641991433870,0.015,43124.0,43121.0,0.00070716]
["bitfinex","BTCUSD",1641991434268,0.015,43124.0,43122.0,0.115959]
["bitfinex","BTCUSD",1641991434670,0.015,43124.0,43123.0,0.373157]
["bitfinex","BTCUSD",1641991434870,0.0208149,43126.0,43123.0,0.373157]
["bitfinex","BTCUSD",1641991435071,0.0208149,43126.0,43122.0,0.115959]
["bitfinex","BTCUSD",1641991435273,0.3708149,43124.0,43123.0,0.373157]
["bitfinex","BTCUSD",1641991435917,0.3708149,43124.0,43122.0,0.115959]
["bitfinex","BTCUSD",1641991436317,0.3708149,43124.0,43121.0,0.00070575]
["bitfinex","BTCUSD",1641991436318,0.22588549,43123.0,43121.0,0.00070575]
["bitfinex","BTCUSD",1641991436515,0.3708149,43124.0,43121.0,0.00070575]
["bitfinex","BTCUSD",1641991436719,0.2253976,43123.0,43122.0,0.057987]
["bitfinex","BTCUSD",1641991436915,0.3708149,43124.0,43122.0,0.057987]
["bitfinex","BTCUSD",1641991437118,0.0208149,43124.0,43122.0,0.057987]
["bitfinex","BTCUSD",1641991437918,0.0208149,43124.0,43122.0,0.05090214]
["bitfinex","BTCUSD",1641991438316,0.0208149,43128.0,43122.0,0.05090214]
["bitfinex","BTCUSD",1641991438718,0.23,43124.0,43121.0,0.00070576]
["bitfinex","BTCUSD",1641991439559,0.23,43124.0,43119.0,0.11272197]
["bitfinex","BTCUSD",1641991439762,0.23,43124.0,43120.0,0.00070569]
["bitfinex","BTCUSD",1641991441461,0.0208149,43123.0,43120.0,0.00070569]
["bitfinex","BTCUSD",1641991441661,0.0208149,43123.0,43116.0,0.955977]
["bitfinex","BTCUSD",1641991441864,0.0208149,43123.0,43117.0,0.373157]
["bitfinex","BTCUSD",1641991442262,0.0208149,43123.0,43118.0,0.05799]
["bitfinex","BTCUSD",1641991442463,0.24735238,43123.0,43119.0,0.084471]
["bitfinex","BTCUSD",1641991442661,0.0208149,43123.0,43119.0,0.084471]
["bitfinex","BTCUSD",1641991442922,0.0208149,43123.0,43118.0,0.05799]
["bitfinex","BTCUSD",1641991443513,0.0208149,43123.0,43119.0,0.00084105]
["bitfinex","BTCUSD",1641991443714,0.0208149,43123.0,43119.0,0.05882905]
["bitfinex","BTCUSD",1641991444115,0.2778949,43123.0,43119.0,0.05882905]
["bitfinex","BTCUSD",1641991444315,0.0208149,43123.0,43119.0,0.05882905]
["bitfinex","BTCUSD",1641991445319,0.0208149,43123.0,43120.0,0.373157]
["bitfinex","BTCUSD",1641991445519,0.0208149,43123.0,43121.0,0.165952]
["bitfinex","BTCUSD",1641991445719,0.0208149,43123.0,43122.0,0.084436]
["bitfinex","BTCUSD",1641991445918,0.0208149,43123.0,43121.0,0.115952]
["bitfinex","BTCUSD",1641991447364,0.0208149,43123.0,43122.0,0.373157]
["bitfinex","BTCUSD",1641991447666,0.6708149,43123.0,43121.0,0.115952]
["bitfinex","BTCUSD",1641991448863,0.90154737,43123.0,43121.0,0.115952]
["bitfinex","BTCUSD",1641991449064,0.6708149,43123.0,43121.0,0.115952]
["bitfinex","BTCUSD",1641991449263,0.0208149,43123.0,43121.0,0.115952]
["bitfinex","BTCUSD",1641991449667,0.0298149,43123.0,43121.0,0.115952]
["bitfinex","BTCUSD",1641991450425,0.0298149,43123.0,43121.0,0.173933]
["bitfinex","BTCUSD",1641991450616,0.0298149,43123.0,43122.0,0.373157]
["bitfinex","BTCUSD",1641991450916,0.0208149,43123.0,43122.0,0.373157]
["bitfinex","BTCUSD",1641991451316,0.23,43124.0,43123.0,0.8]
["bitfinex","BTCUSD",1641991451516,0.23,43124.0,43123.0,0.930815]
["bitfinex","BTCUSD",1641991451816,0.9398,43132.0,43127.0,0.057964]
["bitfinex","BTCUSD",1641991451817,0.005,43132.0,43127.0,0.057964]
["bitfinex","BTCUSD",1641991452016,0.005,43132.0,43130.0,0.057963]
["bitfinex","BTCUSD",1641991452219,0.005,43132.0,43131.0,0.084391]
["bitfinex","BTCUSD",1641991452618,0.005,43132.0,43127.0,0.115926]
["bitfinex","BTCUSD",1641991452819,0.00129202,43132.0,43122.0,0.4183]
["bitfinex","BTCUSD",1641991453021,0.00124502,43129.0,43122.0,0.4183]
["bitfinex","BTCUSD",1641991453219,0.0012409,43123.0,43122.0,0.4183]
["bitfinex","BTCUSD",1641991453417,0.0012409,43123.0,43122.0,0.373157]
["bitfinex","BTCUSD",1641991453618,0.0012409,43123.0,43121.0,0.057984]
["bitfinex","BTCUSD",1641991454867,0.41501486,43131.0,43121.0,0.057984]
["bitfinex","BTCUSD",1641991455063,0.057992,43127.0,43121.0,0.057984]
["bitfinex","BTCUSD",1641991455465,0.05920556,43128.0,43122.0,0.057989]
["bitfinex","BTCUSD",1641991455763,0.23115562,43126.0,43119.0,0.00070441]
["bitfinex","BTCUSD",1641991455966,0.00121534,43128.0,43119.0,0.00070441]
["bitfinex","BTCUSD",1641991456163,0.057993,43126.0,43119.0,0.00070441]
["bitfinex","BTCUSD",1641991456365,0.00121803,43123.0,43119.0,0.00070441]
["bitfinex","BTCUSD",1641991456564,0.05921473,43123.0,43119.0,0.00070441]
["bitfinex","BTCUSD",1641991456764,0.23940655,43122.0,43119.0,0.00070442]
["bitfinex","BTCUSD",1641991457565,0.0579986,43121.0,43119.0,0.00070442]
["bitfinex","BTCUSD",1641991457766,1.56559316,43120.0,43119.0,0.00070442]
["bitfinex","BTCUSD",1641991458020,1.56559316,43120.0,43118.0,0.00070441]
["bitfinex","BTCUSD",1641991458021,1.8281273,43120.0,43118.0,0.00070441]
["bitfinex","BTCUSD",1641991458317,1.331162,43119.0,43118.0,0.00070441]
["bitfinex","BTCUSD",1641991458519,1.431162,43119.0,43118.0,0.00070441]
["bitfinex","BTCUSD",1641991458718,1.43236669,43119.0,43118.0,0.00070441]
["bitfinex","BTCUSD",1641991459018,0.42076169,43119.0,43116.0,0.84070549]
["bitfinex","BTCUSD",1641991459217,0.04760469,43119.0,43116.0,0.84070549]
["bitfinex","BTCUSD",1641991459617,0.06260469,43119.0,43116.0,0.84070549]
["bitfinex","BTCUSD",1641991459920,0.06260469,43119.0,43116.0,0.89870249]
["bitfinex","BTCUSD",1641991460117,0.2914,43119.0,43116.0,0.89870249]
["bitfinex","BTCUSD",1641991460319,0.2914,43119.0,43116.0,0.84]
["bitfinex","BTCUSD",1641991461124,0.2764,43119.0,43116.0,0.84]
["bitfinex","BTCUSD",1641991461323,0.23,43119.0,43117.0,0.373157]
["bitfinex","BTCUSD",1641991461767,0.22867,43119.0,43117.0,0.373157]
["bitfinex","BTCUSD",1641991463670,0.2289452,43118.0,43116.0,0.84070532]
["bitfinex","BTCUSD",1641991463869,0.35125975,43118.0,43116.0,0.84070532]
["bitfinex","BTCUSD",1641991464269,0.35,43118.0,43116.0,0.84070532]
["bitfinex","BTCUSD",1641991464470,0.338006,43118.0,43116.0,0.84070532]
["bitfinex","BTCUSD",1641991464671,0.3322124,43118.0,43116.0,0.84070532]
["bitfinex","BTCUSD",1641991464869,0.22867,43119.0,43116.0,0.84070532]
["bitfinex","BTCUSD",1641991465072,0.22867,43119.0,43117.0,0.373157]
["bitfinex","BTCUSD",1641991465719,0.22867,43119.0,43117.0,0.057994]
["bitfinex","BTCUSD",1641991466116,0.22867,43119.0,43116.0,0.84]
["bitfinex","BTCUSD",1641991466417,0.22867,43119.0,43116.0,0.84070535]
["bitfinex","BTCUSD",1641991466816,0.22657198,43118.0,43117.0,0.057996]
["bitfinex","BTCUSD",1641991467018,0.22867,43119.0,43117.0,0.057996]
["bitfinex","BTCUSD",1641991467217,0.22867,43119.0,43116.0,0.84070535]
["bitfinex","BTCUSD",1641991467417,0.22867,43119.0,43116.0,0.84]
["bitfinex","BTCUSD",1641991467817,0.22867,43119.0,43117.0,0.373157]
["bitfinex","BTCUSD",1641991468215,0.22867,43119.0,43117.0,0.431144]
["bitfinex","BTCUSD",1641991469019,0.22867,43119.0,43117.0,0.373157]
["bitfinex","BTCUSD",1641991470465,0.22867,43119.0,43116.0,0.89869935]
["bitfinex","BTCUSD",1641991470869,0.22867,43119.0,43116.0,0.84070535]
["bitfinex","BTCUSD",1641991471968,0.286671,43119.0,43116.0,0.84070535]
["bitfinex","BTCUSD",1641991472368,0.286671,43119.0,43116.0,0.84]
["bitfinex","BTCUSD",1641991472923,0.40267277,43119.0,43116.0,0.84]
["bitfinex","BTCUSD",1641991473116,0.286671,43119.0,43116.0,0.837591]
["bitfinex","BTCUSD",1641991473314,0.22867,43119.0,43116.0,0.837591]
["bitfinex","BTCUSD",1641991473914,0.22844696,43118.0,43116.0,0.733591]
["bitfinex","BTCUSD",1641991474416,0.2556219,43118.0,43116.0,0.733591]
["bitfinex","BTCUSD",1641991474614,0.22867,43119.0,43116.0,0.733591]
["bitfinex","BTCUSD",1641991475217,0.373157,43118.0,43116.0,0.733591]
["bitfinex","BTCUSD",1641991475820,0.24767,43119.0,43116.0,0.733591]
["bitfinex","BTCUSD",1641991476665,0.24767,43119.0,43116.0,0.728591]
["bitfinex","BTCUSD",1641991476867,0.22867,43119.0,43116.0,0.728591]
["bitfinex","BTCUSD",1641991477068,0.22867,43119.0,43116.0,0.786585]
["bitfinex","BTCUSD",1641991477270,0.22867,43119.0,43116.0,0.728591]
["bitfinex","BTCUSD",1641991477468,0.921409,43116.0,43115.0,0.00070535]
["bitfinex","BTCUSD",1641991478269,0.921409,43116.0,43113.0,0.00070537]
["bitfinex","BTCUSD",1641991478671,0.571409,43116.0,43113.0,0.05870437]
["bitfinex","BTCUSD",1641991479071,0.571409,43116.0,43113.0,0.00070537]
["bitfinex","BTCUSD",1641991479471,0.571409,43116.0,43112.0,0.00070538]
["bitfinex","BTCUSD",1641991479676,0.577409,43116.0,43112.0,0.00070538]
["bitfinex","BTCUSD",1641991479874,0.577409,43116.0,43113.0,0.057999]
["bitfinex","BTCUSD",1641991480074,0.577409,43116.0,43112.0,0.00070538]
["bitfinex","BTCUSD",1641991480922,0.571409,43116.0,43112.0,0.00070538]
["bitfinex","BTCUSD",1641991481222,0.629412,43116.0,43112.0,0.00018495]
["bitfinex","BTCUSD",1641991481623,0.639412,43116.0,43112.0,0.00018495]
["bitfinex","BTCUSD",1641991481823,0.697417,43116.0,43107.0,0.21124408]
["bitfinex","BTCUSD",1641991482023,0.697417,43116.0,43108.0,0.373157]
["bitfinex","BTCUSD",1641991482223,0.581409,43116.0,43108.0,0.373157]
["bitfinex","BTCUSD",1641991482424,0.581409,43116.0,43108.0,0.489155]
["bitfinex","BTCUSD",1641991482627,0.581409,43116.0,43108.0,0.909155]
["bitfinex","BTCUSD",1641991482823,0.581409,43116.0,43108.0,0.793157]
["bitfinex","BTCUSD",1641991483024,0.571409,43116.0,43108.0,0.793157]
["bitfinex","BTCUSD",1641991483425,0.571409,43116.0,43111.0,0.115997]
["bitfinex","BTCUSD",1641991483626,0.575409,43116.0,43111.0,0.115997]
["bitfinex","BTCUSD",1641991484263,0.575409,43116.0,43110.0,0.00084117]
["bitfinex","BTCUSD",1641991484463,0.633412,43116.0,43110.0,0.00084117]
["bitfinex","BTCUSD",1641991484665,0.0227,43115.0,43110.0,0.00084117]
["bitfinex","BTCUSD",1641991484866,0.0227,43115.0,43113.0,0.057999]
["bitfinex","BTCUSD",1641991486067,0.25594838,43115.0,43113.0,0.058003]
["bitfinex","BTCUSD",1641991486266,0.26219436,43115.0,43110.0,0.00084116]
["bitfinex","BTCUSD",1641991486468,0.32020036,43115.0,43110.0,0.00084116]
["bitfinex","BTCUSD",1641991486667,0.36219436,43115.0,43110.0,0.00084117]
["bitfinex","BTCUSD",1641991486966,0.35302478,43115.0,43110.0,0.00084117]
["bitfinex","BTCUSD",1641991487165,0.25469071,43115.0,43110.0,0.00084117]
["bitfinex","BTCUSD",1641991487365,0.35469071,43115.0,43110.0,0.00084117]
["bitfinex","BTCUSD",1641991487767,0.35469071,43115.0,43111.0,0.058005]
["bitfinex","BTCUSD",1641991488020,0.010687,43115.0,43111.0,0.058005]
["bitfinex","BTCUSD",1641991489217,0.23940082,43115.0,43111.0,0.058005]
["bitfinex","BTCUSD",1641991489421,0.28940082,43115.0,43110.0,0.00067919]
["bitfinex","BTCUSD",1641991489619,0.00126241,43111.0,43110.0,0.00067919]
["bitfinex","BTCUSD",1641991490419,0.86194941,43111.0,43110.0,0.00067919]
["bitfinex","BTCUSD",1641991490619,1.33469689,43111.0,43110.0,0.00067919]
["bitfinex","BTCUSD",1641991490819,1.39270989,43111.0,43110.0,0.00067919]
["bitfinex","BTCUSD",1641991491422,1.62728744,43111.0,43110.0,0.00067919]
["bitfinex","BTCUSD",1641991491665,0.058021,43110.0,43108.0,0.4206792]
["bitfinex","BTCUSD",1641991491865,1.323157,43109.0,43108.0,0.4206792]
["bitfinex","BTCUSD",1641991492165,1.473157,43109.0,43108.0,0.4206792]
["bitfinex","BTCUSD",1641991492765,1.523157,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991492966,1.473157,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991493567,1.483844,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991493766,1.494844,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991493967,1.49609548,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991494367,1.54609548,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991494970,1.53509548,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991495619,1.48509548,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991495818,0.49509548,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991496019,0.943844,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991496221,0.95073636,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991496625,0.02757936,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991497020,0.01757936,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641991497219,0.01757936,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991497220,0.91757936,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991497418,0.01757936,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991497819,0.02957936,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991498419,0.022687,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991499496,0.010687,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991499697,0.010687,43109.0,43108.0,0.689157]
["bitfinex","BTCUSD",1641991499902,0.010687,43114.0,43110.0,0.058002]
["bitfinex","BTCUSD",1641991500102,0.055994,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991500301,0.055994,43109.0,43108.0,0.689157]
["bitfinex","BTCUSD",1641991502398,0.050994,43109.0,43108.0,0.689157]
["bitfinex","BTCUSD",1641991503017,0.061681,43109.0,43108.0,0.689157]
["bitfinex","BTCUSD",1641991503818,0.061681,43109.0,43108.0,1.99528321]
["bitfinex","BTCUSD",1641991504021,0.061681,43109.0,43108.0,2.11864902]
["bitfinex","BTCUSD",1641991504219,0.014181,43109.0,43108.0,1.95892281]
["bitfinex","BTCUSD",1641991504417,0.580409,43116.0,43113.0,0.057978]
["bitfinex","BTCUSD",1641991504619,0.566228,43116.0,43114.0,0.130974]
["bitfinex","BTCUSD",1641991505019,0.557228,43116.0,43114.0,0.130974]
["bitfinex","BTCUSD",1641991505418,0.557228,43116.0,43114.0,0.18895681]
["bitfinex","BTCUSD",1641991505619,0.557228,43116.0,43115.0,0.757984]
["bitfinex","BTCUSD",1641991505822,0.557228,43116.0,43115.0,1.127472]
["bitfinex","BTCUSD",1641991506523,0.557228,43116.0,43115.0,0.477472]
["bitfinex","BTCUSD",1641991507165,0.557228,43116.0,43115.0,0.457472]
["bitfinex","BTCUSD",1641991509367,0.557228,43116.0,43115.0,0.50405218]
["bitfinex","BTCUSD",1641991509767,0.561228,43116.0,43115.0,0.50405218]
["bitfinex","BTCUSD",1641991510168,0.791228,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991510624,0.791228,43116.0,43115.0,0.49299945]
["bitfinex","BTCUSD",1641991511022,0.787228,43116.0,43115.0,0.49299945]
["bitfinex","BTCUSD",1641991514028,0.787228,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991515883,0.791228,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991517087,0.787228,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991517783,0.795228,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991518019,0.74963779,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991518219,0.73207779,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991519016,0.72407779,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991519817,0.73107779,43116.0,43115.0,0.43501545]
["bitfinex","BTCUSD",1641991520621,0.73107779,43116.0,43115.0,0.73501545]
["bitfinex","BTCUSD",1641991520819,0.73107779,43116.0,43115.0,0.68503902]
["bitfinex","BTCUSD",1641991521020,0.47407779,43116.0,43115.0,0.68503902]
["bitfinex","BTCUSD",1641991521222,0.47407779,43116.0,43115.0,1.48629375]
["bitfinex","BTCUSD",1641991521665,0.43250162,43116.0,43115.0,1.08629375]
["bitfinex","BTCUSD",1641991521865,0.41381162,43116.0,43115.0,1.08629375]
["bitfinex","BTCUSD",1641991522470,0.00050796,43126.0,43116.0,0.99547435]
["bitfinex","BTCUSD",1641991522775,0.00050796,43126.0,43124.0,0.0012913]
["bitfinex","BTCUSD",1641991522968,0.00050796,43126.0,43125.0,0.9964]
["bitfinex","BTCUSD",1641991523168,0.00050796,43126.0,43125.0,1.41633918]
["bitfinex","BTCUSD",1641991523566,0.00050796,43126.0,43125.0,0.52430618]
["bitfinex","BTCUSD",1641991523768,0.00050796,43126.0,43125.0,0.57506409]
["bitfinex","BTCUSD",1641991523972,0.00050796,43126.0,43125.0,0.54030618]
["bitfinex","BTCUSD",1641991524168,0.00050812,43128.0,43125.0,0.5739457]
["bitfinex","BTCUSD",1641991524367,0.00050812,43128.0,43127.0,0.503099]
["bitfinex","BTCUSD",1641991524566,0.00050812,43128.0,43127.0,0.549499]
["bitfinex","BTCUSD",1641991524773,0.00050812,43128.0,43127.0,0.607464]
["bitfinex","BTCUSD",1641991524970,0.00050812,43128.0,43127.0,0.60866996]
["bitfinex","BTCUSD",1641991525171,0.59950814,43130.0,43127.0,0.60866996]
["bitfinex","BTCUSD",1641991525432,0.59950814,43130.0,43127.0,0.55070496]
["bitfinex","BTCUSD",1641991525824,0.59950814,43130.0,43128.0,0.05923584]
["bitfinex","BTCUSD",1641991526024,0.59950814,43130.0,43129.0,0.719722]
["bitfinex","BTCUSD",1641991526425,0.599,43130.0,43129.0,0.719722]
["bitfinex","BTCUSD",1641991527225,0.594,43130.0,43129.0,0.419722]
["bitfinex","BTCUSD",1641991527825,0.594,43130.0,43129.0,0.446722]
["bitfinex","BTCUSD",1641991528428,0.594,43130.0,43129.0,0.49330218]
["bitfinex","BTCUSD",1641991529174,0.594,43130.0,43129.0,0.46630218]
["bitfinex","BTCUSD",1641991529776,0.594,43130.0,43129.0,0.48830218]
["bitfinex","BTCUSD",1641991530585,0.00120357,43148.0,43130.0,1.1]
["bitfinex","BTCUSD",1641991530783,0.00120357,43148.0,43136.0,0.00184381]
["bitfinex","BTCUSD",1641991530979,0.00120357,43148.0,43134.0,0.16352935]
["bitfinex","BTCUSD",1641991531181,0.58430049,43146.0,43134.0,0.16352935]
["bitfinex","BTCUSD",1641991531880,0.00120357,43148.0,43137.0,0.05796]
["bitfinex","BTCUSD",1641991532081,0.373359,43147.0,43138.0,0.11592]
["bitfinex","BTCUSD",1641991533121,0.373359,43147.0,43141.0,0.057962]
["bitfinex","BTCUSD",1641991533321,0.373359,43147.0,43139.0,0.05796118]
["bitfinex","BTCUSD",1641991533522,0.373359,43147.0,43140.0,0.115913]
["bitfinex","BTCUSD",1641991533723,0.00059865,43145.0,43143.0,0.04658018]
["bitfinex","BTCUSD",1641991534125,0.00059865,43145.0,43143.0,0.10453718]
["bitfinex","BTCUSD",1641991534323,0.00059865,43145.0,43143.0,0.04658018]
["bitfinex","BTCUSD",1641991534923,0.00059866,43146.0,43143.0,0.04658018]
["bitfinex","BTCUSD",1641991536223,0.00059867,43147.0,43143.0,0.10453918]
["bitfinex","BTCUSD",1641991537470,0.00059867,43147.0,43144.0,0.057952]
["bitfinex","BTCUSD",1641991537673,0.00059867,43147.0,43143.0,0.04658018]
["bitfinex","BTCUSD",1641991538471,0.00048779,43147.0,43143.0,0.10453818]
["bitfinex","BTCUSD",1641991538873,0.00048779,43147.0,43138.0,0.0464]
["bitfinex","BTCUSD",1641991539072,0.00048779,43147.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991539473,0.373359,43146.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991539674,0.68516109,43151.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991539874,0.373359,43150.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991540530,0.95852009,43150.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991540830,1.3049279,43150.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991541428,0.71180681,43150.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991541628,0.59884681,43150.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991542028,0.59887014,43150.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991542628,0.23051114,43150.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991543729,0.23051114,43150.0,43146.0,0.057955]
["bitfinex","BTCUSD",1641991543929,0.23051114,43150.0,43145.0,0.04658018]
["bitfinex","BTCUSD",1641991544168,0.23051114,43150.0,43142.0,0.17385915]
["bitfinex","BTCUSD",1641991544369,0.22551114,43150.0,43148.0,0.04658018]
["bitfinex","BTCUSD",1641991544871,0.6733,43149.0,43148.0,0.10453218]
["bitfinex","BTCUSD",1641991545071,0.3,43149.0,43148.0,0.10453218]
["bitfinex","BTCUSD",1641991545272,0.3,43149.0,43144.0,0.17385091]
["bitfinex","BTCUSD",1641991545273,0.8,43148.0,43144.0,0.17385091]
["bitfinex","BTCUSD",1641991546273,0.8,43148.0,43144.0,0.1159]
["bitfinex","BTCUSD",1641991546874,0.80050345,43148.0,43144.0,0.1159]
["bitfinex","BTCUSD",1641991547933,0.24944307,43147.0,43144.0,0.1159]
["bitfinex","BTCUSD",1641991549125,0.24944307,43147.0,43139.0,0.30568576]
["bitfinex","BTCUSD",1641991549126,0.3733,43146.0,43139.0,0.30568576]
["bitfinex","BTCUSD",1641991549327,0.24944307,43147.0,43136.0,0.115926]
["bitfinex","BTCUSD",1641991549328,0.3733,43145.0,43136.0,0.115926]
["bitfinex","BTCUSD",1641991549628,0.3733,43145.0,43135.0,1.1445]
["bitfinex","BTCUSD",1641991549629,0.05797151,43142.0,43135.0,1.1445]
["bitfinex","BTCUSD",1641991549829,0.28181134,43141.0,43135.0,0.029]
["bitfinex","BTCUSD",1641991550026,0.3733,43140.0,43135.0,0.029]
["bitfinex","BTCUSD",1641991550229,0.057973,43139.0,43135.0,0.029]
["bitfinex","BTCUSD",1641991550438,0.05797151,43136.0,43135.0,0.029]
["bitfinex","BTCUSD",1641991551028,0.05797151,43136.0,43129.0,0.5066]
["bitfinex","BTCUSD",1641991551232,0.05797151,43136.0,43125.0,0.2836]
["bitfinex","BTCUSD",1641991551233,0.05797151,43136.0,43130.0,0.3733]
["bitfinex","BTCUSD",1641991551872,0.05796882,43137.0,43130.0,0.3733]
["bitfinex","BTCUSD",1641991552074,0.00050508,43138.0,43130.0,0.3733]
["bitfinex","BTCUSD",1641991552272,0.00050508,43138.0,43127.0,0.110933]
["bitfinex","BTCUSD",1641991552574,0.00050508,43138.0,43128.0,0.3733]
["bitfinex","BTCUSD",1641991552778,0.00050474,43136.0,43128.0,0.3733]
["bitfinex","BTCUSD",1641991552972,0.05797243,43135.0,43129.0,0.3733]
["bitfinex","BTCUSD",1641991553176,0.00050474,43136.0,43129.0,0.3733]
["bitfinex","BTCUSD",1641991553374,0.00120547,43133.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991553572,0.00120547,43133.0,43127.0,0.3733]
["bitfinex","BTCUSD",1641991554976,0.05797606,43132.0,43127.0,0.3733]
["bitfinex","BTCUSD",1641991556423,0.36208483,43133.0,43127.0,0.057974]
["bitfinex","BTCUSD",1641991557323,0.35808483,43133.0,43127.0,0.057974]
["bitfinex","BTCUSD",1641991558626,0.41605962,43133.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991558824,0.15918026,43133.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991559025,0.22956428,43132.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991559271,0.22191728,43132.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991559472,0.22686333,43132.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991559775,0.22686333,43132.0,43126.0,0.157874]
["bitfinex","BTCUSD",1641991560175,0.0579765,43131.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991560371,0.22686333,43132.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991560372,0.32686333,43132.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991560774,0.1,43132.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991561173,0.05797857,43130.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991562377,0.3272264,43131.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991562378,0.38520187,43131.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991562575,0.23,43130.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641991562776,0.28,43130.0,43123.0,0.008]
["bitfinex","BTCUSD",1641991563224,0.28,43130.0,43120.0,0.115951]
["bitfinex","BTCUSD",1641991563427,0.28,43130.0,43124.0,0.057976]
["bitfinex","BTCUSD",1641991563627,0.057979,43128.0,43120.0,0.115951]
["bitfinex","BTCUSD",1641991563824,0.057979,43128.0,43121.0,0.3733]
["bitfinex","BTCUSD",1641991564024,0.057979,43128.0,43121.0,0.3823]
["bitfinex","BTCUSD",1641991564825,0.057979,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991565427,0.28413801,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991566028,0.27615901,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991566229,0.27115901,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991567674,0.22615901,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991567875,0.05797862,43127.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991568275,0.057979,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991568475,0.241,43130.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991568675,0.341,43130.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991568880,0.291,43130.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991569277,0.28,43130.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991569476,0.057977,43129.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991569678,0.05797758,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991569878,0.28,43130.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991570727,0.33,43130.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991571723,0.05797755,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991571922,0.28242479,43128.0,43123.0,0.057978]
["bitfinex","BTCUSD",1641991572123,0.28242479,43128.0,43121.0,0.05798]
["bitfinex","BTCUSD",1641991572323,0.33242479,43128.0,43122.0,0.3733]
["bitfinex","BTCUSD",1641991572923,0.05797874,43127.0,43122.0,0.3733]
["bitfinex","BTCUSD",1641991574028,0.05797874,43127.0,43122.0,0.431279]
["bitfinex","BTCUSD",1641991574478,0.39940379,43128.0,43122.0,0.431279]
["bitfinex","BTCUSD",1641991574678,0.39940379,43128.0,43122.0,0.3733]
["bitfinex","BTCUSD",1641991574679,0.166979,43128.0,43122.0,0.3733]
["bitfinex","BTCUSD",1641991574880,0.109,43128.0,43122.0,0.3733]
["bitfinex","BTCUSD",1641991575078,0.059,43128.0,43122.0,0.431279]
["bitfinex","BTCUSD",1641991575279,0.05,43128.0,43122.0,0.431279]
["bitfinex","BTCUSD",1641991575478,0.10797765,43128.0,43122.0,0.431279]
["bitfinex","BTCUSD",1641991575880,0.05,43128.0,43122.0,0.445279]
["bitfinex","BTCUSD",1641991576079,0.107977,43129.0,43122.0,0.445279]
["bitfinex","BTCUSD",1641991576278,0.057977,43129.0,43122.0,0.445279]
["bitfinex","BTCUSD",1641991576479,0.05,43128.0,43122.0,0.445279]
["bitfinex","BTCUSD",1641991576881,0.057977,43129.0,43122.0,0.445279]
["bitfinex","BTCUSD",1641991577181,0.28797488,43130.0,43122.0,0.431279]
["bitfinex","BTCUSD",1641991577583,0.23,43130.0,43122.0,0.431279]
["bitfinex","BTCUSD",1641991577940,0.23,43130.0,43124.0,0.115942]
["bitfinex","BTCUSD",1641991578326,0.23,43130.0,43122.0,0.015]
["bitfinex","BTCUSD",1641991578625,0.23,43130.0,43124.0,0.057972]
["bitfinex","BTCUSD",1641991578827,0.23,43130.0,43126.0,0.057974]
["bitfinex","BTCUSD",1641991579626,0.23,43130.0,43123.0,0.00121152]
["bitfinex","BTCUSD",1641991579827,0.23,43130.0,43124.0,0.431272]
["bitfinex","BTCUSD",1641991580026,0.28797534,43130.0,43124.0,0.3733]
["bitfinex","BTCUSD",1641991580227,0.23,43130.0,43124.0,0.3733]
["bitfinex","BTCUSD",1641991581028,0.28797593,43130.0,43124.0,0.3733]
["bitfinex","BTCUSD",1641991581229,0.23,43130.0,43124.0,0.431277]
["bitfinex","BTCUSD",1641991581877,0.23,43130.0,43124.0,0.496251]
["bitfinex","BTCUSD",1641991582074,0.23,43130.0,43124.0,0.3803]
["bitfinex","BTCUSD",1641991582576,0.23,43130.0,43127.0,0.057972]
["bitfinex","BTCUSD",1641991584880,0.22420931,43130.0,43127.0,0.057972]
["bitfinex","BTCUSD",1641991586825,0.27420931,43130.0,43127.0,0.057972]
["bitfinex","BTCUSD",1641991587823,0.22420931,43130.0,43127.0,0.057972]
["bitfinex","BTCUSD",1641991588726,0.22420931,43130.0,43127.0,0.173912]
["bitfinex","BTCUSD",1641991588925,0.22420931,43130.0,43128.0,0.05797]
["bitfinex","BTCUSD",1641991591683,0.22420931,43130.0,43128.0,0.05747]
["bitfinex","BTCUSD",1641991593832,0.22420931,43130.0,43128.0,0.115435]
["bitfinex","BTCUSD",1641991594233,0.22420931,43130.0,43129.0,0.3733]
["bitfinex","BTCUSD",1641991594633,0.22420931,43130.0,43129.0,0.38167348]
["bitfinex","BTCUSD",1641991594837,0.22420931,43130.0,43129.0,1.03167348]
["bitfinex","BTCUSD",1641991595038,0.22420931,43130.0,43129.0,1.56086878]
["bitfinex","BTCUSD",1641991595435,0.21048287,43130.0,43129.0,0.9024953]
["bitfinex","BTCUSD",1641991596135,0.21048287,43130.0,43129.0,0.9124953]
["bitfinex","BTCUSD",1641991596333,0.21048287,43130.0,43129.0,0.8316453]
["bitfinex","BTCUSD",1641991596534,0.21048287,43130.0,43129.0,0.43098401]
["bitfinex","BTCUSD",1641991596778,0.21048287,43130.0,43129.0,1.13098401]
["bitfinex","BTCUSD",1641991597179,0.21048287,43130.0,43129.0,0.22098401]
["bitfinex","BTCUSD",1641991597380,0.21048287,43130.0,43129.0,0.48966215]
["bitfinex","BTCUSD",1641991597980,0.21048287,43130.0,43129.0,0.50566215]
["bitfinex","BTCUSD",1641991599286,0.21048287,43130.0,43129.0,0.48966215]
["bitfinex","BTCUSD",1641991599985,0.21048287,43130.0,43129.0,0.50466215]
["bitfinex","BTCUSD",1641991600533,0.21048287,43130.0,43129.0,1.73766215]
["bitfinex","BTCUSD",1641991600935,0.21048287,43130.0,43129.0,1.47026586]
["bitfinex","BTCUSD",1641991601132,0.21048287,43130.0,43129.0,0.23726586]
["bitfinex","BTCUSD",1641991601332,0.21048287,43130.0,43129.0,0.47787627]
["bitfinex","BTCUSD",1641991601734,0.21048287,43130.0,43129.0,1.71087627]
["bitfinex","BTCUSD",1641991601934,0.21048287,43130.0,43129.0,1.72587627]
["bitfinex","BTCUSD",1641991602136,0.21048287,43130.0,43129.0,1.47026586]
["bitfinex","BTCUSD",1641991603834,0.21048287,43130.0,43129.0,1.45526586]
["bitfinex","BTCUSD",1641991604035,0.21048287,43130.0,43129.0,1.58526586]
["bitfinex","BTCUSD",1641991604681,0.00050477,43134.0,43130.0,1.27383764]
["bitfinex","BTCUSD",1641991604887,0.00050477,43134.0,43132.0,0.05795]
["bitfinex","BTCUSD",1641991605082,0.00050477,43134.0,43133.0,0.10452]
["bitfinex","BTCUSD",1641991605882,0.00050483,43136.0,43133.0,0.10452]
["bitfinex","BTCUSD",1641991606081,0.00050483,43136.0,43133.0,0.162485]
["bitfinex","BTCUSD",1641991606984,0.23292913,43136.0,43133.0,0.057965]
["bitfinex","BTCUSD",1641991607184,0.23292913,43136.0,43128.0,0.0464]
["bitfinex","BTCUSD",1641991607385,0.23292913,43136.0,43126.0,0.2946]
["bitfinex","BTCUSD",1641991607386,0.1,43136.0,43129.0,0.232698]
["bitfinex","BTCUSD",1641991607582,0.05,43136.0,43129.0,0.232698]
["bitfinex","BTCUSD",1641991607783,0.05,43136.0,43126.0,0.2946]
["bitfinex","BTCUSD",1641991607784,0.22524669,43135.0,43126.0,0.2946]
["bitfinex","BTCUSD",1641991608031,0.27524669,43135.0,43127.0,0.232712]
["bitfinex","BTCUSD",1641991608230,0.0579722,43132.0,43127.0,0.232712]
["bitfinex","BTCUSD",1641991608429,0.27575149,43135.0,43127.0,0.232712]
["bitfinex","BTCUSD",1641991608626,0.27575149,43135.0,43126.0,0.049]
["bitfinex","BTCUSD",1641991608826,0.0505048,43135.0,43126.0,0.049]
["bitfinex","BTCUSD",1641991609025,0.0005048,43135.0,43126.0,0.049]
["bitfinex","BTCUSD",1641991609226,0.0005048,43135.0,43124.0,1.10691521]
["bitfinex","BTCUSD",1641991609428,0.057978,43131.0,43125.0,0.232725]
["bitfinex","BTCUSD",1641991609826,0.05688614,43133.0,43125.0,0.232725]
["bitfinex","BTCUSD",1641991610028,0.00688614,43133.0,43125.0,0.232725]
["bitfinex","BTCUSD",1641991610530,0.00688614,43133.0,43125.0,0.290701]
["bitfinex","BTCUSD",1641991610728,0.00688614,43133.0,43125.0,0.232725]
["bitfinex","BTCUSD",1641991612282,0.23688614,43133.0,43125.0,0.232725]
["bitfinex","BTCUSD",1641991612482,0.23688614,43133.0,43122.0,1.04056214]
["bitfinex","BTCUSD",1641991612684,0.23688614,43133.0,43127.0,0.057974]
["bitfinex","BTCUSD",1641991613285,0.05797258,43132.0,43127.0,0.057974]
["bitfinex","BTCUSD",1641991613484,0.23688614,43133.0,43127.0,0.057974]
["bitfinex","BTCUSD",1641991613785,0.33688614,43133.0,43122.0,1.04056214]
["bitfinex","BTCUSD",1641991613985,0.33688614,43133.0,43123.0,0.232737]
["bitfinex","BTCUSD",1641991614485,0.1,43131.0,43123.0,0.232737]
["bitfinex","BTCUSD",1641991614685,0.1,43131.0,43125.0,0.057976]
["bitfinex","BTCUSD",1641991615284,0.05,43131.0,43125.0,0.057976]
["bitfinex","BTCUSD",1641991615735,0.10797383,43131.0,43125.0,0.057976]
["bitfinex","BTCUSD",1641991616130,0.05,43131.0,43125.0,0.057976]
["bitfinex","BTCUSD",1641991616332,0.05,43131.0,43120.0,0.39442268]
["bitfinex","BTCUSD",1641991616630,0.33688614,43133.0,43121.0,0.232751]
["bitfinex","BTCUSD",1641991616930,0.05797533,43131.0,43121.0,0.290726]
["bitfinex","BTCUSD",1641991617130,0.33688614,43133.0,43122.0,0.11595]
["bitfinex","BTCUSD",1641991617334,0.33688614,43133.0,43125.0,0.057977]
["bitfinex","BTCUSD",1641991617530,0.33688614,43133.0,43122.0,0.11595]
["bitfinex","BTCUSD",1641991618136,0.057984,43130.0,43120.0,0.3982]
["bitfinex","BTCUSD",1641991618337,0.02454371,43129.0,43121.0,0.232752]
["bitfinex","BTCUSD",1641991618832,0.05798346,43126.0,43121.0,0.232752]
["bitfinex","BTCUSD",1641991619984,0.05798346,43126.0,43121.0,0.290734]
["bitfinex","BTCUSD",1641991622787,0.05798221,43125.0,43121.0,0.290734]
["bitfinex","BTCUSD",1641991623029,0.1,43128.0,43121.0,0.290734]
["bitfinex","BTCUSD",1641991623231,0.05,43128.0,43121.0,0.290734]
["bitfinex","BTCUSD",1641991623639,0.07454371,43129.0,43121.0,0.290734]
["bitfinex","BTCUSD",1641991623831,0.24817207,43128.0,43121.0,0.290734]
["bitfinex","BTCUSD",1641991624031,0.29817207,43128.0,43121.0,0.290734]
["bitfinex","BTCUSD",1641991624231,0.29817207,43128.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641991624730,0.34817207,43128.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641991624932,0.1,43128.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641991625132,0.12454371,43129.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641991625631,0.25989314,43128.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641991625829,0.25989314,43128.0,43121.0,0.05767628]
["bitfinex","BTCUSD",1641991626032,0.05798155,43125.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991626236,0.12454371,43129.0,43121.0,0.232756]
["bitfinex","BTCUSD",1641991626237,0.25989314,43128.0,43121.0,0.232756]
["bitfinex","BTCUSD",1641991626432,0.35989314,43128.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991626695,0.38443685,43129.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991626882,0.2,43128.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991627081,0.2,43128.0,43123.0,0.057979]
["bitfinex","BTCUSD",1641991628883,0.2,43128.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991629084,0.2,43128.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641991629281,0.2,43128.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991629482,0.2,43128.0,43121.0,0.232753]
["bitfinex","BTCUSD",1641991629884,0.2,43128.0,43123.0,0.115941]
["bitfinex","BTCUSD",1641991630084,0.2,43128.0,43124.0,0.057973]
["bitfinex","BTCUSD",1641991631237,0.22635913,43127.0,43124.0,0.057973]
["bitfinex","BTCUSD",1641991632334,0.22635913,43127.0,43122.0,0.05798]
["bitfinex","BTCUSD",1641991632535,0.27635913,43127.0,43122.0,0.05798]
["bitfinex","BTCUSD",1641991632734,0.27593771,43127.0,43122.0,0.05798]
["bitfinex","BTCUSD",1641991632934,0.25,43128.0,43122.0,0.05798]
["bitfinex","BTCUSD",1641991633133,0.3,43128.0,43122.0,0.05798]
["bitfinex","BTCUSD",1641991633334,0.25,43128.0,43122.0,0.05798]
["bitfinex","BTCUSD",1641991633738,0.05798,43125.0,43122.0,0.05798]
["bitfinex","BTCUSD",1641991633940,0.22184366,43124.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991634183,0.30749692,43127.0,43121.0,0.232755]
["bitfinex","BTCUSD",1641991634380,0.30749692,43127.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991634680,0.05,43127.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991634881,0.057981,43124.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991635181,0.165968,43127.0,43120.0,0.157883]
["bitfinex","BTCUSD",1641991635182,0.05,43125.0,43120.0,0.157883]
["bitfinex","BTCUSD",1641991635983,0.057984,43124.0,43120.0,0.157883]
["bitfinex","BTCUSD",1641991636181,0.057981,43124.0,43120.0,0.157883]
["bitfinex","BTCUSD",1641991636380,0.057981,43124.0,43121.0,0.232757]
["bitfinex","BTCUSD",1641991636582,0.057981,43124.0,43121.0,0.290739]
["bitfinex","BTCUSD",1641991637381,0.15798,43125.0,43121.0,0.290739]
["bitfinex","BTCUSD",1641991637581,0.05,43125.0,43121.0,0.290739]
["bitfinex","BTCUSD",1641991638028,0.05798231,43125.0,43121.0,0.290739]
["bitfinex","BTCUSD",1641991638427,0.05,43127.0,43121.0,0.290739]
["bitfinex","BTCUSD",1641991638628,0.3,43128.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641991639229,0.05797997,43127.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641991639428,0.3,43128.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641991639830,0.3,43128.0,43121.0,0.052982]
["bitfinex","BTCUSD",1641991640231,0.0579822,43125.0,43121.0,0.052982]
["bitfinex","BTCUSD",1641991640531,0.1079822,43125.0,43121.0,0.052982]
["bitfinex","BTCUSD",1641991640730,0.23744805,43126.0,43121.0,0.052982]
["bitfinex","BTCUSD",1641991641038,0.25,43128.0,43121.0,0.052982]
["bitfinex","BTCUSD",1641991641238,0.3,43128.0,43121.0,0.052982]
["bitfinex","BTCUSD",1641991641531,0.05798071,43125.0,43121.0,0.052982]
["bitfinex","BTCUSD",1641991641791,0.05,43127.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991642784,0.057981,43124.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991642985,0.05,43124.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991643484,0.28333554,43124.0,43120.0,0.0999]
["bitfinex","BTCUSD",1641991644087,0.28333554,43124.0,43120.0,0.157883]
["bitfinex","BTCUSD",1641991644486,0.28333554,43124.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991644688,0.057982,43123.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991645546,0.51358855,43127.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991645949,0.057981,43125.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991646347,0.22621705,43124.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991646547,0.32621705,43124.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991646747,0.27621705,43124.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991647155,1.08365503,43123.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991647349,1.70699303,43123.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991647550,1.473338,43123.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991647747,1.523338,43123.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991647947,1.53111418,43123.0,43122.0,0.0999]
["bitfinex","BTCUSD",1641991648148,1.54911418,43123.0,43119.0,0.0007053]
["bitfinex","BTCUSD",1641991648450,0.11598939,43121.0,43119.0,0.0007053]
["bitfinex","BTCUSD",1641991648651,1.323338,43120.0,43119.0,0.0007053]
["bitfinex","BTCUSD",1641991648848,1.373338,43120.0,43119.0,0.0007053]
["bitfinex","BTCUSD",1641991649184,1.373338,43120.0,43116.0,0.0062106]
["bitfinex","BTCUSD",1641991649379,0.05799606,43118.0,43116.0,0.0062106]
["bitfinex","BTCUSD",1641991649585,0.92764824,43117.0,43116.0,0.0062106]
["bitfinex","BTCUSD",1641991649980,0.97764824,43117.0,43116.0,0.0062106]
["bitfinex","BTCUSD",1641991650181,0.76,43117.0,43116.0,0.0062106]
["bitfinex","BTCUSD",1641991650779,0.05988985,43117.0,43116.0,0.0062106]
["bitfinex","BTCUSD",1641991652482,0.28010196,43117.0,43116.0,0.0062106]
["bitfinex","BTCUSD",1641991656882,0.04988985,43117.0,43116.0,0.0062106]
["bitfinex","BTCUSD",1641991657087,0.04988985,43117.0,43110.0,0.1011699]
["bitfinex","BTCUSD",1641991657088,0.09800411,43114.0,43110.0,0.1011699]
["bitfinex","BTCUSD",1641991657484,0.14800411,43114.0,43111.0,0.232822]
["bitfinex","BTCUSD",1641991658488,0.14800411,43114.0,43112.0,0.115976]
["bitfinex","BTCUSD",1641991658686,0.14800411,43114.0,43113.0,0.232817]
["bitfinex","BTCUSD",1641991660836,0.09800411,43114.0,43113.0,0.232817]
["bitfinex","BTCUSD",1641991661037,0.44800411,43114.0,43113.0,0.232817]
["bitfinex","BTCUSD",1641991661236,0.35,43114.0,43111.0,0.00078125]
["bitfinex","BTCUSD",1641991661439,0.4,43114.0,43112.0,0.232821]
["bitfinex","BTCUSD",1641991662136,0.41,43114.0,43112.0,0.07024313]
["bitfinex","BTCUSD",1641991662636,0.22620074,43113.0,43112.0,0.07024313]
["bitfinex","BTCUSD",1641991662839,0.22620074,43113.0,43111.0,0.00078125]
["bitfinex","BTCUSD",1641991663038,0.28420574,43113.0,43111.0,0.00078125]
["bitfinex","BTCUSD",1641991663436,0.28420574,43113.0,43108.0,0.326]
["bitfinex","BTCUSD",1641991663437,0.06189103,43110.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991663637,0.00689113,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991663838,0.00689113,43109.0,43108.0,0.386248]
["bitfinex","BTCUSD",1641991664039,0.30689113,43109.0,43108.0,0.386248]
["bitfinex","BTCUSD",1641991664885,0.61761624,43109.0,43108.0,0.316]
["bitfinex","BTCUSD",1641991665090,0.61761624,43109.0,43107.0,0.0999]
["bitfinex","BTCUSD",1641991665091,1.18738124,43109.0,43107.0,0.0999]
["bitfinex","BTCUSD",1641991665286,1.67272976,43108.0,43107.0,0.0999]
["bitfinex","BTCUSD",1641991665886,1.78876968,43108.0,43105.0,0.00039409]
["bitfinex","BTCUSD",1641991666084,0.00120802,43107.0,43105.0,0.00039409]
["bitfinex","BTCUSD",1641991666284,1.52457302,43107.0,43105.0,0.00039409]
["bitfinex","BTCUSD",1641991666485,1.57457302,43107.0,43105.0,0.00039409]
["bitfinex","BTCUSD",1641991667185,1.57457302,43107.0,43104.0,0.01341035]
["bitfinex","BTCUSD",1641991667388,1.1,43106.0,43097.0,0.54871013]
["bitfinex","BTCUSD",1641991667591,1.1,43106.0,43097.0,0.54371013]
["bitfinex","BTCUSD",1641991667592,0.058013,43103.0,43097.0,0.54371013]
["bitfinex","BTCUSD",1641991667786,0.228279,43102.0,43097.0,0.54371013]
["bitfinex","BTCUSD",1641991668047,0.05,43102.0,43097.0,0.54371013]
["bitfinex","BTCUSD",1641991668247,0.05,43102.0,43098.0,0.070282]
["bitfinex","BTCUSD",1641991668646,0.25232311,43105.0,43098.0,0.070282]
["bitfinex","BTCUSD",1641991668846,0.25232311,43105.0,43097.0,0.54371013]
["bitfinex","BTCUSD",1641991668847,0.30232311,43105.0,43097.0,0.54371013]
["bitfinex","BTCUSD",1641991669847,0.058009,43104.0,43097.0,0.42]
["bitfinex","BTCUSD",1641991670049,0.16261466,43099.0,43097.0,0.42]
["bitfinex","BTCUSD",1641991670251,0.16261466,43099.0,43098.0,0.070282]
["bitfinex","BTCUSD",1641991670651,0.16261466,43099.0,43097.0,0.42]
["bitfinex","BTCUSD",1641991670652,0.33258148,43099.0,43097.0,0.42]
["bitfinex","BTCUSD",1641991670848,0.3,43098.0,43097.0,0.42]
["bitfinex","BTCUSD",1641991671049,0.88985955,43098.0,43097.0,0.42]
["bitfinex","BTCUSD",1641991671248,0.58985955,43098.0,43097.0,0.42]
["bitfinex","BTCUSD",1641991672001,0.0313447,43092.0,43091.0,2.4884]
["bitfinex","BTCUSD",1641991672201,0.0313447,43092.0,43091.0,0.491399]
["bitfinex","BTCUSD",1641991672803,0.0313447,43092.0,43091.0,0.591299]
["bitfinex","BTCUSD",1641991673014,0.76776983,43092.0,43091.0,0.591299]
["bitfinex","BTCUSD",1641991673202,0.81776983,43092.0,43091.0,0.521]
["bitfinex","BTCUSD",1641991673599,0.5813447,43092.0,43091.0,0.521]
["bitfinex","BTCUSD",1641991673801,0.8113447,43092.0,43091.0,0.521]
["bitfinex","BTCUSD",1641991674000,0.28,43092.0,43091.0,0.521]
["bitfinex","BTCUSD",1641991674200,0.288,43092.0,43091.0,0.521]
["bitfinex","BTCUSD",1641991675206,2.06218744,43092.0,43089.0,0.0011]
["bitfinex","BTCUSD",1641991675461,2.06218744,43092.0,43086.0,0.0033]
["bitfinex","BTCUSD",1641991675462,0.00123668,43088.0,43086.0,0.0033]
["bitfinex","BTCUSD",1641991675644,1.519765,43087.0,43086.0,0.0033]
["bitfinex","BTCUSD",1641991675845,1.69396369,43087.0,43086.0,0.0033]
["bitfinex","BTCUSD",1641991676042,1.84396369,43087.0,43086.0,0.0033]
["bitfinex","BTCUSD",1641991676244,1.75496369,43087.0,43086.0,0.0033]
["bitfinex","BTCUSD",1641991676442,1.85496369,43087.0,43086.0,0.0033]
["bitfinex","BTCUSD",1641991676644,1.85496369,43087.0,43072.0,0.438]
["bitfinex","BTCUSD",1641991676645,1.1,43085.0,43072.0,0.438]
["bitfinex","BTCUSD",1641991676847,0.7707536,43084.0,43078.0,0.00446622]
["bitfinex","BTCUSD",1641991677043,0.6146168,43084.0,43078.0,0.00446622]
["bitfinex","BTCUSD",1641991677243,0.5726728,43084.0,43078.0,0.00446622]
["bitfinex","BTCUSD",1641991677443,0.4326728,43084.0,43078.0,0.00446622]
["bitfinex","BTCUSD",1641991677646,1.13996889,43083.0,43078.0,0.00446622]
["bitfinex","BTCUSD",1641991677843,1.51333389,43083.0,43078.0,0.00446622]
["bitfinex","BTCUSD",1641991678046,1.51333389,43083.0,43081.0,0.00304147]
["bitfinex","BTCUSD",1641991678047,1.61333389,43083.0,43081.0,0.00304147]
["bitfinex","BTCUSD",1641991678242,1.62433389,43083.0,43081.0,0.00304147]
["bitfinex","BTCUSD",1641991678646,1.10124406,43082.0,43081.0,0.00194147]
["bitfinex","BTCUSD",1641991678844,1.10124406,43082.0,43074.0,0.00336638]
["bitfinex","BTCUSD",1641991678845,1.1,43081.0,43074.0,0.00336638]
["bitfinex","BTCUSD",1641991679045,0.00126479,43075.0,43074.0,0.00336638]
["bitfinex","BTCUSD",1641991679290,0.94766479,43075.0,43074.0,0.0033664]
["bitfinex","BTCUSD",1641991679488,0.99766479,43075.0,43074.0,0.0033664]
["bitfinex","BTCUSD",1641991679989,0.15790978,43071.0,43070.0,0.007475]
["bitfinex","BTCUSD",1641991680187,0.15790978,43071.0,43069.0,0.09242851]
["bitfinex","BTCUSD",1641991680695,0.15790978,43071.0,43070.0,0.520366]
["bitfinex","BTCUSD",1641991680887,0.15790978,43071.0,43070.0,0.77731246]
["bitfinex","BTCUSD",1641991681086,0.15790978,43071.0,43070.0,0.07157834]
["bitfinex","BTCUSD",1641991681690,0.15790978,43071.0,43070.0,0.070366]
["bitfinex","BTCUSD",1641991683343,0.15790978,43071.0,43070.0,0.07157287]
["bitfinex","BTCUSD",1641991683936,0.15790978,43071.0,43070.0,0.67157287]
["bitfinex","BTCUSD",1641991684138,0.38790978,43071.0,43070.0,0.71797287]
["bitfinex","BTCUSD",1641991684937,0.38790978,43071.0,43070.0,0.11797287]
["bitfinex","BTCUSD",1641991685138,0.38790978,43071.0,43070.0,0.116766]
["bitfinex","BTCUSD",1641991685340,0.38790978,43071.0,43070.0,0.070366]
["bitfinex","BTCUSD",1641991685645,0.38790978,43071.0,43070.0,0.07219727]
["bitfinex","BTCUSD",1641991685941,1.198,43090.0,43070.0,0.07219727]
["bitfinex","BTCUSD",1641991685942,0.0464,43102.0,43071.0,1.233]
["bitfinex","BTCUSD",1641991686139,0.00125396,43092.0,43082.0,0.058024]
["bitfinex","BTCUSD",1641991686339,0.23325412,43094.0,43083.0,0.0464]
["bitfinex","BTCUSD",1641991686539,0.00124839,43096.0,43084.0,0.0464]
["bitfinex","BTCUSD",1641991686787,0.00124839,43096.0,43085.0,0.0464]
["bitfinex","BTCUSD",1641991687089,0.00124839,43096.0,43086.0,0.0464]
["bitfinex","BTCUSD",1641991687294,0.00124839,43096.0,43087.0,0.0464]
["bitfinex","BTCUSD",1641991687489,0.42,43101.0,43088.0,0.058023]
["bitfinex","BTCUSD",1641991687490,0.47802401,43101.0,43088.0,0.058023]
["bitfinex","BTCUSD",1641991687693,0.00123072,43100.0,43088.0,0.058023]
["bitfinex","BTCUSD",1641991687892,0.00123072,43100.0,43087.0,0.0464]
["bitfinex","BTCUSD",1641991687897,0.117355,43090.0,43087.0,0.0464]
["bitfinex","BTCUSD",1641991688089,0.02813616,43088.0,43070.0,0.28237976]
["bitfinex","BTCUSD",1641991688389,0.02813616,43088.0,43073.0,0.00121093]
["bitfinex","BTCUSD",1641991688591,0.02813616,43088.0,43075.0,0.116068]
["bitfinex","BTCUSD",1641991688788,0.00057821,43081.0,43078.0,0.0874]
["bitfinex","BTCUSD",1641991688988,0.00057821,43081.0,43079.0,0.070347]
["bitfinex","BTCUSD",1641991689994,0.00057822,43082.0,43079.0,0.070347]
["bitfinex","BTCUSD",1641991690443,0.00057822,43082.0,43080.0,0.00057302]
["bitfinex","BTCUSD",1641991691239,0.00057823,43083.0,43080.0,0.00057302]
["bitfinex","BTCUSD",1641991691635,0.07472328,43077.0,43073.0,0.05995166]
["bitfinex","BTCUSD",1641991691837,0.07472328,43077.0,43074.0,0.070354]
["bitfinex","BTCUSD",1641991691838,0.25538152,43076.0,43074.0,0.070354]
["bitfinex","BTCUSD",1641991692036,0.12602177,43077.0,43073.0,0.00069873]
["bitfinex","BTCUSD",1641991692038,0.07602177,43077.0,43073.0,0.00069873]
["bitfinex","BTCUSD",1641991692239,0.2731954,43075.0,43073.0,0.00069873]
["bitfinex","BTCUSD",1641991692437,0.2731954,43075.0,43073.0,0.00069841]
["bitfinex","BTCUSD",1641991692640,0.3231954,43075.0,43073.0,0.00069841]
["bitfinex","BTCUSD",1641991692936,0.05806249,43075.0,43073.0,0.00069841]
["bitfinex","BTCUSD",1641991693337,0.05,43076.0,43073.0,0.00069841]
["bitfinex","BTCUSD",1641991693535,0.05935349,43077.0,43073.0,0.00069841]
["bitfinex","BTCUSD",1641991693838,0.058057,43074.0,43072.0,0.00069841]
["bitfinex","BTCUSD",1641991694039,0.23,43075.0,43072.0,0.00069841]
["bitfinex","BTCUSD",1641991694698,0.24410757,43077.0,43072.0,0.00069841]
["bitfinex","BTCUSD",1641991694897,0.24410757,43077.0,43071.0,0.00069842]
["bitfinex","BTCUSD",1641991695100,0.29252287,43077.0,43071.0,0.00069842]
["bitfinex","BTCUSD",1641991695298,0.24490305,43077.0,43071.0,0.00069842]
["bitfinex","BTCUSD",1641991695499,0.22790305,43077.0,43071.0,0.00069842]
["bitfinex","BTCUSD",1641991695898,0.27790305,43077.0,43071.0,0.00069842]
["bitfinex","BTCUSD",1641991696100,0.22660456,43077.0,43072.0,0.0006987]
["bitfinex","BTCUSD",1641991696302,0.04697669,43078.0,43072.0,0.0006987]
["bitfinex","BTCUSD",1641991696504,0.04697669,43078.0,43066.0,10.25795296]
["bitfinex","BTCUSD",1641991696505,1.1,43076.0,43066.0,10.25795296]
["bitfinex","BTCUSD",1641991696702,0.04697669,43078.0,43067.0,0.070375]
["bitfinex","BTCUSD",1641991696902,0.04697669,43078.0,43069.0,0.05804344]
["bitfinex","BTCUSD",1641991697101,0.04697669,43078.0,43070.0,0.070371]
["bitfinex","BTCUSD",1641991697303,0.0464,43078.0,43070.0,0.128419]
["bitfinex","BTCUSD",1641991697501,0.0464,43078.0,43070.0,0.070371]
["bitfinex","BTCUSD",1641991697803,0.0464,43078.0,43066.0,10.25795296]
["bitfinex","BTCUSD",1641991698036,0.0464,43078.0,43067.0,0.070376]
["bitfinex","BTCUSD",1641991698335,0.0464,43078.0,43070.0,0.058047]
["bitfinex","BTCUSD",1641991698537,0.0464,43078.0,43071.0,0.070369]
["bitfinex","BTCUSD",1641991698734,0.16271443,43072.0,43071.0,0.064069]
["bitfinex","BTCUSD",1641991699534,0.00069871,43076.0,43071.0,0.064069]
["bitfinex","BTCUSD",1641991700936,0.00069876,43076.0,43071.0,0.064069]
["bitfinex","BTCUSD",1641991701136,0.00069876,43076.0,43070.0,0.0008416]
["bitfinex","BTCUSD",1641991701336,0.0978214,43068.0,43066.0,10.25795296]
["bitfinex","BTCUSD",1641991701537,0.0978214,43068.0,43067.0,0.058053]
["bitfinex","BTCUSD",1641991701788,0.0978214,43068.0,43066.0,10.24795296]
["bitfinex","BTCUSD",1641991702885,0.0978214,43068.0,43066.0,9.82795296]
["bitfinex","BTCUSD",1641991703991,0.2115714,43068.0,43066.0,9.82795296]
["bitfinex","BTCUSD",1641991704188,0.11375,43068.0,43066.0,9.82795296]
["bitfinex","BTCUSD",1641991704392,0.06375,43068.0,43066.0,9.82795296]
["bitfinex","BTCUSD",1641991704788,0.058064,43070.0,43066.0,9.82795296]
["bitfinex","BTCUSD",1641991704989,0.058064,43070.0,43068.0,0.01159788]
["bitfinex","BTCUSD",1641991705744,0.05,43071.0,43068.0,0.01159788]
["bitfinex","BTCUSD",1641991705945,0.10806,43072.0,43068.0,0.01159788]
["bitfinex","BTCUSD",1641991706143,0.22290372,43071.0,43066.0,9.67764227]
["bitfinex","BTCUSD",1641991706542,0.05,43071.0,43066.0,9.67764227]
["bitfinex","BTCUSD",1641991706744,0.05,43071.0,43068.0,0.0008416]
["bitfinex","BTCUSD",1641991706948,0.0007064,43073.0,43068.0,0.0008416]
["bitfinex","BTCUSD",1641991707146,0.22536738,43073.0,43068.0,0.0008416]
["bitfinex","BTCUSD",1641991707347,0.0007064,43073.0,43068.0,0.0008416]
["bitfinex","BTCUSD",1641991707749,0.0007064,43073.0,43070.0,0.05804415]
["bitfinex","BTCUSD",1641991707949,0.0007064,43073.0,43068.0,0.00212055]
["bitfinex","BTCUSD",1641991708147,0.0007064,43073.0,43068.0,0.00212056]
["bitfinex","BTCUSD",1641991708148,0.00070642,43073.0,43068.0,0.00212056]
["bitfinex","BTCUSD",1641991709196,0.00070642,43073.0,43068.0,0.00278865]
["bitfinex","BTCUSD",1641991709197,0.00126959,43073.0,43068.0,0.00278865]
["bitfinex","BTCUSD",1641991709394,0.00056317,43073.0,43068.0,0.00066809]
["bitfinex","BTCUSD",1641991709895,0.11612174,43072.0,43068.0,0.00066809]
["bitfinex","BTCUSD",1641991710098,0.10806174,43072.0,43068.0,0.00066809]
["bitfinex","BTCUSD",1641991710294,0.05,43072.0,43068.0,0.00066809]
["bitfinex","BTCUSD",1641991710494,0.00056317,43073.0,43068.0,0.00066809]
["bitfinex","BTCUSD",1641991711695,0.00056317,43073.0,43066.0,9.67680064]
["bitfinex","BTCUSD",1641991711696,0.2231963,43073.0,43066.0,9.51471471]
["bitfinex","BTCUSD",1641991712094,0.05056317,43073.0,43066.0,9.51471471]
["bitfinex","BTCUSD",1641991712947,0.05,43073.0,43066.0,9.51471471]
["bitfinex","BTCUSD",1641991713138,0.40394366,43076.0,43066.0,9.51471471]
["bitfinex","BTCUSD",1641991713338,0.30394366,43076.0,43066.0,9.51471471]
["bitfinex","BTCUSD",1641991713538,0.058056,43074.0,43066.0,9.51471471]
["bitfinex","BTCUSD",1641991713737,0.30394366,43076.0,43066.0,9.51471471]
["bitfinex","BTCUSD",1641991714842,0.30394366,43076.0,43066.0,9.35196451]
["bitfinex","BTCUSD",1641991715038,0.058063,43073.0,43066.0,9.35196451]
["bitfinex","BTCUSD",1641991715240,0.058063,43070.0,43066.0,9.35196451]
["bitfinex","BTCUSD",1641991715640,0.05,43073.0,43066.0,9.35196451]
["bitfinex","BTCUSD",1641991716041,0.30394366,43076.0,43066.0,9.35196451]
["bitfinex","BTCUSD",1641991716241,0.05805903,43073.0,43066.0,9.35196451]
["bitfinex","BTCUSD",1641991716443,0.00071255,43072.0,43066.0,9.35280615]
["bitfinex","BTCUSD",1641991716694,0.00071255,43072.0,43067.0,0.25702967]
["bitfinex","BTCUSD",1641991716890,0.00071255,43072.0,43068.0,0.058052]
["bitfinex","BTCUSD",1641991717090,0.00071255,43072.0,43067.0,0.25671658]
["bitfinex","BTCUSD",1641991717290,0.00071255,43072.0,43067.0,0.058052]
["bitfinex","BTCUSD",1641991717493,0.00071255,43072.0,43067.0,0.31592403]
["bitfinex","BTCUSD",1641991717691,0.00071255,43072.0,43066.0,9.35280615]
["bitfinex","BTCUSD",1641991718090,0.0014251,43072.0,43066.0,9.35280615]
["bitfinex","BTCUSD",1641991718292,0.00071255,43072.0,43068.0,0.058051]
["bitfinex","BTCUSD",1641991718491,0.00071255,43072.0,43066.0,9.35280615]
["bitfinex","BTCUSD",1641991718893,0.00071255,43072.0,43066.0,9.41086015]
["bitfinex","BTCUSD",1641991719094,0.00142509,43072.0,43067.0,0.32737158]
["bitfinex","BTCUSD",1641991719301,0.00071254,43072.0,43067.0,0.32737158]
["bitfinex","BTCUSD",1641991719495,0.00071254,43072.0,43070.0,0.00125314]
["bitfinex","BTCUSD",1641991720539,1.69116983,43087.0,43071.0,0.458042]
["bitfinex","BTCUSD",1641991720540,0.00071257,43073.0,43071.0,0.458042]
["bitfinex","BTCUSD",1641991721342,0.00071257,43073.0,43071.0,0.058042]
["bitfinex","BTCUSD",1641991721540,0.00071257,43073.0,43070.0,0.00125314]
["bitfinex","BTCUSD",1641991721739,0.0005674,43074.0,43070.0,0.00125314]
["bitfinex","BTCUSD",1641991722743,0.0011348,43074.0,43070.0,0.00125314]
["bitfinex","BTCUSD",1641991722941,0.0005674,43074.0,43070.0,0.00125314]
["bitfinex","BTCUSD",1641991723440,0.16271993,43071.0,43070.0,0.00125314]
["bitfinex","BTCUSD",1641991723642,0.16271993,43071.0,43070.0,0.05930314]
["bitfinex","BTCUSD",1641991723847,0.16271993,43071.0,43070.0,0.00125314]
["bitfinex","BTCUSD",1641991731338,0.16271993,43071.0,43070.0,0.16125314]
["bitfinex","BTCUSD",1641991734700,0.16271993,43071.0,43070.0,0.41477035]
["bitfinex","BTCUSD",1641991734901,0.16271993,43071.0,43070.0,0.16125314]
["bitfinex","BTCUSD",1641991735103,0.16271993,43071.0,43070.0,0.72350169]
["bitfinex","BTCUSD",1641991736239,0.16271993,43071.0,43070.0,1.30789169]
["bitfinex","BTCUSD",1641991736445,0.00059177,43073.0,43070.0,1.40656777]
["bitfinex","BTCUSD",1641991736642,0.00059177,43073.0,43071.0,0.17408797]
["bitfinex","BTCUSD",1641991736848,0.00059177,43073.0,43072.0,0.97237899]
["bitfinex","BTCUSD",1641991737241,0.00059178,43074.0,43072.0,1.07227899]
["bitfinex","BTCUSD",1641991737440,0.00059178,43074.0,43073.0,0.7083812]
["bitfinex","BTCUSD",1641991737641,0.00059178,43074.0,43073.0,0.7664182]
["bitfinex","BTCUSD",1641991738239,0.00059178,43074.0,43073.0,0.8663182]
["bitfinex","BTCUSD",1641991738440,0.00059179,43076.0,43074.0,0.058033]
["bitfinex","BTCUSD",1641991738641,0.00059179,43076.0,43075.0,0.408034]
["bitfinex","BTCUSD",1641991738841,0.00059179,43076.0,43075.0,0.76460224]
["bitfinex","BTCUSD",1641991739041,0.00059179,43076.0,43075.0,0.81460224]
["bitfinex","BTCUSD",1641991739688,0.00059184,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1641991739889,0.00059184,43078.0,43077.0,0.308036]
["bitfinex","BTCUSD",1641991740388,0.00059184,43078.0,43077.0,0.058036]
["bitfinex","BTCUSD",1641991740791,0.0074876,43080.0,43077.0,0.058036]
["bitfinex","BTCUSD",1641991740989,0.0074876,43080.0,43078.0,0.05804]
["bitfinex","BTCUSD",1641991741189,0.0074876,43080.0,43079.0,0.058038]
["bitfinex","BTCUSD",1641991741990,0.00689574,43080.0,43079.0,0.058038]
["bitfinex","BTCUSD",1641991746146,0.00689574,43080.0,43078.0,0.05804]
["bitfinex","BTCUSD",1641991747191,0.00689574,43080.0,43078.0,0.17411687]
["bitfinex","BTCUSD",1641991747590,0.00689574,43080.0,43078.0,0.23215287]
["bitfinex","BTCUSD",1641991747993,0.00689574,43080.0,43078.0,0.06945313]
["bitfinex","BTCUSD",1641991748791,0.00689574,43080.0,43078.0,0.30158974]
["bitfinex","BTCUSD",1641991749795,0.00689574,43080.0,43078.0,0.29658974]
["bitfinex","BTCUSD",1641991750447,0.00689574,43080.0,43078.0,0.180525]
["bitfinex","BTCUSD",1641991752947,0.00059183,43081.0,43080.0,0.09399492]
["bitfinex","BTCUSD",1641991753146,0.00059183,43081.0,43080.0,0.00129458]
["bitfinex","BTCUSD",1641991753347,0.16266665,43085.0,43083.0,0.05801252]
["bitfinex","BTCUSD",1641991753548,0.67453147,43097.0,43085.0,0.10519971]
["bitfinex","BTCUSD",1641991753748,0.25415976,43094.0,43089.0,0.00128261]
["bitfinex","BTCUSD",1641991754187,0.25415976,43094.0,43091.0,0.058015]
["bitfinex","BTCUSD",1641991754387,0.25415976,43094.0,43091.0,0.116034]
["bitfinex","BTCUSD",1641991754586,0.25415976,43094.0,43091.0,0.058019]
["bitfinex","BTCUSD",1641991754787,0.25415976,43094.0,43092.0,0.05801722]
["bitfinex","BTCUSD",1641991755290,0.024,43095.0,43091.0,0.058019]
["bitfinex","BTCUSD",1641991755488,0.024,43095.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991755691,0.99816983,43101.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991755888,0.05,43100.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991756488,0.05,43100.0,43094.0,0.05802]
["bitfinex","BTCUSD",1641991756689,0.2740562,43100.0,43095.0,0.05802]
["bitfinex","BTCUSD",1641991756891,0.05,43100.0,43095.0,0.05802]
["bitfinex","BTCUSD",1641991757790,0.05070737,43100.0,43095.0,0.05802]
["bitfinex","BTCUSD",1641991758041,0.05070737,43100.0,43094.0,0.01141814]
["bitfinex","BTCUSD",1641991758241,0.05070737,43100.0,43096.0,0.058018]
["bitfinex","BTCUSD",1641991758651,0.05070737,43100.0,43095.0,0.116033]
["bitfinex","BTCUSD",1641991758845,0.00070736,43099.0,43095.0,0.116033]
["bitfinex","BTCUSD",1641991759744,0.00070736,43099.0,43097.0,0.058015]
["bitfinex","BTCUSD",1641991759945,0.10460899,43096.0,43093.0,0.11603]
["bitfinex","BTCUSD",1641991761261,0.10460899,43096.0,43094.0,0.116041]
["bitfinex","BTCUSD",1641991761894,0.10460899,43096.0,43094.0,0.174056]
["bitfinex","BTCUSD",1641991762294,0.10460899,43096.0,43094.0,0.116041]
["bitfinex","BTCUSD",1641991765300,0.10460899,43096.0,43095.0,0.058017]
["bitfinex","BTCUSD",1641991767642,0.00059259,43098.0,43095.0,0.058017]
["bitfinex","BTCUSD",1641991767842,0.00059259,43098.0,43096.0,0.05801]
["bitfinex","BTCUSD",1641991768040,0.00059259,43098.0,43097.0,0.05801]
["bitfinex","BTCUSD",1641991768440,0.0005926,43099.0,43097.0,0.05801]
["bitfinex","BTCUSD",1641991768640,0.0005926,43099.0,43097.0,0.11602099]
["bitfinex","BTCUSD",1641991768840,0.0005926,43099.0,43097.0,0.17402999]
["bitfinex","BTCUSD",1641991769042,0.0005926,43099.0,43098.0,0.11601074]
["bitfinex","BTCUSD",1641991769694,0.00058683,43100.0,43098.0,0.17401974]
["bitfinex","BTCUSD",1641991769897,0.00058683,43100.0,43099.0,0.05801]
["bitfinex","BTCUSD",1641991770795,0.16318848,43102.0,43099.0,0.05801]
["bitfinex","BTCUSD",1641991770994,0.16318848,43102.0,43101.0,0.058005]
["bitfinex","BTCUSD",1641991771595,0.16318848,43102.0,43100.0,0.058005]
["bitfinex","BTCUSD",1641991771995,0.62557092,43101.0,43098.0,0.058021]
["bitfinex","BTCUSD",1641991772798,0.62557092,43101.0,43089.0,0.00453113]
["bitfinex","BTCUSD",1641991773054,0.62557092,43101.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991773055,0.00128052,43099.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991773254,0.0464,43098.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991773448,0.28658408,43098.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991773648,0.1464,43098.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991773849,0.05803222,43097.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991774052,0.058034,43095.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991774248,0.0464,43095.0,43090.0,0.058032]
["bitfinex","BTCUSD",1641991774650,0.17521142,43096.0,43090.0,0.058032]
["bitfinex","BTCUSD",1641991775249,0.17521142,43096.0,43091.0,0.05802052]
["bitfinex","BTCUSD",1641991775449,0.17521142,43096.0,43092.0,0.058023]
["bitfinex","BTCUSD",1641991775651,0.00058791,43095.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991776701,0.00058791,43095.0,43094.0,0.05802]
["bitfinex","BTCUSD",1641991776899,0.00058791,43095.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991777101,0.00058774,43096.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991777503,0.00058774,43096.0,43094.0,0.116034]
["bitfinex","BTCUSD",1641991777902,0.00058774,43096.0,43094.0,0.174052]
["bitfinex","BTCUSD",1641991778202,0.67943742,43104.0,43094.0,0.174052]
["bitfinex","BTCUSD",1641991778203,0.00058774,43097.0,43094.0,0.116034]
["bitfinex","BTCUSD",1641991778501,0.04659807,43094.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991778701,0.04659807,43094.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991779103,0.04659807,43094.0,43090.0,0.058032]
["bitfinex","BTCUSD",1641991780101,0.05058774,43096.0,43090.0,0.058032]
["bitfinex","BTCUSD",1641991780302,0.15861874,43096.0,43090.0,0.058032]
["bitfinex","BTCUSD",1641991780543,0.00058775,43094.0,43090.0,0.058032]
["bitfinex","BTCUSD",1641991780947,0.00058775,43094.0,43089.0,0.06127484]
["bitfinex","BTCUSD",1641991781144,0.05058775,43094.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991781344,0.00058775,43094.0,43089.0,0.00324184]
["bitfinex","BTCUSD",1641991782347,0.10138155,43088.0,43087.0,0.116055]
["bitfinex","BTCUSD",1641991783044,0.08638155,43088.0,43087.0,0.116055]
["bitfinex","BTCUSD",1641991784693,0.08638155,43088.0,43087.0,0.11594485]
["bitfinex","BTCUSD",1641991789444,0.00058775,43090.0,43087.0,0.11721925]
["bitfinex","BTCUSD",1641991789646,0.00058775,43090.0,43088.0,0.116028]
["bitfinex","BTCUSD",1641991789844,0.00058775,43090.0,43089.0,0.55090936]
["bitfinex","BTCUSD",1641991790244,0.00058775,43090.0,43089.0,0.3]
["bitfinex","BTCUSD",1641991790444,0.00058775,43090.0,43088.0,0.17404239]
["bitfinex","BTCUSD",1641991790646,0.00058775,43090.0,43089.0,0.009]
["bitfinex","BTCUSD",1641991790946,0.00058775,43090.0,43089.0,0.25684881]
["bitfinex","BTCUSD",1641991791145,0.00058775,43090.0,43089.0,0.25830524]
["bitfinex","BTCUSD",1641991791797,0.00058775,43090.0,43088.0,0.17404239]
["bitfinex","BTCUSD",1641991791996,0.00058776,43091.0,43088.0,0.17404239]
["bitfinex","BTCUSD",1641991792398,0.00058776,43091.0,43089.0,0.42044933]
["bitfinex","BTCUSD",1641991792601,0.00117552,43091.0,43090.0,0.26138665]
["bitfinex","BTCUSD",1641991792997,0.00058776,43091.0,43090.0,0.26138665]
["bitfinex","BTCUSD",1641991793198,0.00058776,43091.0,43089.0,0.17405206]
["bitfinex","BTCUSD",1641991793797,0.00058777,43093.0,43089.0,0.17405206]
["bitfinex","BTCUSD",1641991793998,0.00058777,43093.0,43091.0,0.058023]
["bitfinex","BTCUSD",1641991795097,0.00058777,43094.0,43091.0,0.058023]
["bitfinex","BTCUSD",1641991795303,0.00058777,43094.0,43091.0,0.116047]
["bitfinex","BTCUSD",1641991795948,0.00058777,43094.0,43092.0,0.058021]
["bitfinex","BTCUSD",1641991796147,0.00058778,43095.0,43092.0,0.058021]
["bitfinex","BTCUSD",1641991796548,0.04659983,43091.0,43090.0,0.116046]
["bitfinex","BTCUSD",1641991797448,0.04659983,43091.0,43090.0,0.058024]
["bitfinex","BTCUSD",1641991797649,0.34659983,43091.0,43090.0,0.058024]
["bitfinex","BTCUSD",1641991799906,0.04659983,43091.0,43090.0,0.058024]
["bitfinex","BTCUSD",1641991800507,0.29659983,43091.0,43090.0,0.058024]
["bitfinex","BTCUSD",1641991800705,0.04659983,43091.0,43090.0,0.058024]
["bitfinex","BTCUSD",1641991801807,0.00058774,43093.0,43090.0,0.058024]
["bitfinex","BTCUSD",1641991802006,0.00058774,43093.0,43090.0,0.116038]
["bitfinex","BTCUSD",1641991802205,0.00058776,43093.0,43091.0,0.058019]
["bitfinex","BTCUSD",1641991803447,0.00058777,43094.0,43091.0,0.058019]
["bitfinex","BTCUSD",1641991803743,0.00058777,43094.0,43091.0,0.116044]
["bitfinex","BTCUSD",1641991803946,0.00058777,43094.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641991804748,0.00058777,43095.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641991804946,0.00058777,43095.0,43093.0,0.116044]
["bitfinex","BTCUSD",1641991805148,0.00058777,43095.0,43093.0,0.174065]
["bitfinex","BTCUSD",1641991805346,0.00058777,43095.0,43093.0,0.058023]
["bitfinex","BTCUSD",1641991805947,0.55,43095.0,43086.0,0.00120647]
["bitfinex","BTCUSD",1641991806148,0.55,43095.0,43087.0,0.17406586]
["bitfinex","BTCUSD",1641991806547,0.55,43095.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641991806797,0.55,43095.0,43089.0,0.116045]
["bitfinex","BTCUSD",1641991806998,0.00058775,43093.0,43089.0,0.116045]
["bitfinex","BTCUSD",1641991807297,0.00058775,43093.0,43088.0,0.11604]
["bitfinex","BTCUSD",1641991807698,0.00058775,43093.0,43090.0,0.116045]
["bitfinex","BTCUSD",1641991808299,0.00058775,43093.0,43091.0,0.05802114]
["bitfinex","BTCUSD",1641991809199,0.00058775,43093.0,43091.0,0.11604414]
["bitfinex","BTCUSD",1641991809400,0.09321052,43097.0,43092.0,0.8]
["bitfinex","BTCUSD",1641991809602,0.67453147,43103.0,43093.0,0.23205184]
["bitfinex","BTCUSD",1641991809901,0.57816983,43104.0,43093.0,0.058013]
["bitfinex","BTCUSD",1641991810102,0.79519347,43104.0,43097.0,0.05801]
["bitfinex","BTCUSD",1641991810305,0.79519347,43104.0,43099.0,0.058014]
["bitfinex","BTCUSD",1641991810563,0.37339,43103.0,43099.0,0.058014]
["bitfinex","BTCUSD",1641991810767,0.36839,43103.0,43099.0,0.058014]
["bitfinex","BTCUSD",1641991810965,0.36839,43103.0,43100.0,0.058014]
["bitfinex","BTCUSD",1641991813870,0.36839,43103.0,43100.0,0.058017]
["bitfinex","BTCUSD",1641991814071,0.16260177,43102.0,43101.0,0.11601717]
["bitfinex","BTCUSD",1641991814302,0.16260177,43102.0,43099.0,0.116015]
["bitfinex","BTCUSD",1641991814502,0.16260177,43102.0,43094.0,0.2587367]
["bitfinex","BTCUSD",1641991814703,0.16260177,43102.0,43097.0,0.116015]
["bitfinex","BTCUSD",1641991814902,0.16260177,43102.0,43091.0,0.27194656]
["bitfinex","BTCUSD",1641991815103,0.16260177,43102.0,43100.0,0.116015]
["bitfinex","BTCUSD",1641991815304,0.16260177,43102.0,43101.0,0.058008]
["bitfinex","BTCUSD",1641991816302,0.51260177,43102.0,43101.0,0.058008]
["bitfinex","BTCUSD",1641991816503,0.88598277,43102.0,43100.0,0.116015]
["bitfinex","BTCUSD",1641991816704,0.59199028,43101.0,43100.0,0.116015]
["bitfinex","BTCUSD",1641991817004,0.373381,43101.0,43100.0,0.116015]
["bitfinex","BTCUSD",1641991817804,0.60292614,43101.0,43100.0,0.116015]
["bitfinex","BTCUSD",1641991818454,0.60292614,43101.0,43097.0,0.05802]
["bitfinex","BTCUSD",1641991818652,0.00058332,43103.0,43097.0,0.05802]
["bitfinex","BTCUSD",1641991819053,0.00059347,43103.0,43097.0,0.05802]
["bitfinex","BTCUSD",1641991819252,1.1,43102.0,43095.0,0.12746129]
["bitfinex","BTCUSD",1641991819453,0.22585384,43101.0,43095.0,0.06944329]
["bitfinex","BTCUSD",1641991819654,0.21776289,43101.0,43095.0,0.06944329]
["bitfinex","BTCUSD",1641991819855,1.1,43102.0,43095.0,0.06944329]
["bitfinex","BTCUSD",1641991820156,0.00059345,43100.0,43096.0,0.058017]
["bitfinex","BTCUSD",1641991820552,0.00059345,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1641991821154,0.00059345,43100.0,43098.0,0.116031]
["bitfinex","BTCUSD",1641991821359,0.00059345,43100.0,43095.0,0.06944329]
["bitfinex","BTCUSD",1641991821699,0.00059345,43101.0,43098.0,0.058016]
["bitfinex","BTCUSD",1641991821896,0.1046007,43098.0,43096.0,0.058016]
["bitfinex","BTCUSD",1641991823196,0.1046007,43098.0,43097.0,0.058016]
["bitfinex","BTCUSD",1641991823397,0.4546007,43098.0,43097.0,0.058016]
["bitfinex","BTCUSD",1641991824799,0.4546007,43098.0,43095.0,0.12746229]
["bitfinex","BTCUSD",1641991824998,0.09880514,43098.0,43095.0,0.12746229]
["bitfinex","BTCUSD",1641991825199,0.09880514,43098.0,43095.0,0.06944329]
["bitfinex","BTCUSD",1641991825462,0.22094361,43097.0,43095.0,0.06944329]
["bitfinex","BTCUSD",1641991825850,0.22094361,43097.0,43093.0,0.006]
["bitfinex","BTCUSD",1641991826157,0.058033,43095.0,43091.0,0.0999]
["bitfinex","BTCUSD",1641991826349,0.43194462,43097.0,43091.0,0.0999]
["bitfinex","BTCUSD",1641991826350,0.67004814,43094.0,43091.0,0.0999]
["bitfinex","BTCUSD",1641991826549,0.0464,43093.0,43091.0,0.0999]
["bitfinex","BTCUSD",1641991826752,0.58767997,43092.0,43091.0,0.0999]
["bitfinex","BTCUSD",1641991826951,0.58892899,43092.0,43091.0,0.0999]
["bitfinex","BTCUSD",1641991827450,0.58892899,43092.0,43082.0,0.3375]
["bitfinex","BTCUSD",1641991827451,0.58767997,43092.0,43082.0,0.3375]
["bitfinex","BTCUSD",1641991827649,0.56541432,43092.0,43083.0,0.004973]
["bitfinex","BTCUSD",1641991827850,0.56541432,43092.0,43082.0,0.337473]
["bitfinex","BTCUSD",1641991827851,0.95,43091.0,43082.0,0.337473]
["bitfinex","BTCUSD",1641991828051,0.21541432,43092.0,43086.0,0.17409]
["bitfinex","BTCUSD",1641991828253,0.0464,43093.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991828456,0.21518666,43092.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991828655,0.21894975,43092.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991829303,0.2442682,43096.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991829502,0.24437344,43096.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991829903,0.24437183,43096.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991830304,0.24437183,43096.0,43087.0,0.058028]
["bitfinex","BTCUSD",1641991830501,0.24437183,43096.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991831208,0.82254171,43096.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991831410,0.88057471,43096.0,43086.0,0.058032]
["bitfinex","BTCUSD",1641991831836,0.98057471,43096.0,43083.0,0.058037]
["bitfinex","BTCUSD",1641991832009,0.98057471,43096.0,43079.0,0.00348839]
["bitfinex","BTCUSD",1641991832010,0.00121404,43091.0,43079.0,0.00348839]
["bitfinex","BTCUSD",1641991832206,0.04761404,43091.0,43079.0,0.00348837]
["bitfinex","BTCUSD",1641991832605,0.2472365,43090.0,43079.0,0.06152837]
["bitfinex","BTCUSD",1641991833059,0.3472365,43090.0,43079.0,0.06152837]
["bitfinex","BTCUSD",1641991833259,0.05,43089.0,43079.0,0.00348837]
["bitfinex","BTCUSD",1641991833459,0.4472365,43090.0,43079.0,0.00069789]
["bitfinex","BTCUSD",1641991834462,0.4472365,43090.0,43083.0,0.058037]
["bitfinex","BTCUSD",1641991835765,0.2472365,43090.0,43084.0,0.058031]
["bitfinex","BTCUSD",1641991835962,0.00121404,43091.0,43086.0,0.058031]
["bitfinex","BTCUSD",1641991836805,0.27247293,43093.0,43086.0,0.058031]
["bitfinex","BTCUSD",1641991837007,0.373386,43092.0,43086.0,0.058031]
["bitfinex","BTCUSD",1641991837206,0.27247293,43093.0,43086.0,0.058031]
["bitfinex","BTCUSD",1641991838008,0.27247293,43093.0,43086.0,0.116059]
["bitfinex","BTCUSD",1641991838507,0.27247293,43093.0,43086.0,0.058031]
["bitfinex","BTCUSD",1641991838713,0.00127321,43092.0,43082.0,0.058039]
["bitfinex","BTCUSD",1641991839309,0.05931121,43092.0,43082.0,0.058039]
["bitfinex","BTCUSD",1641991839508,0.1173507,43092.0,43082.0,0.058039]
["bitfinex","BTCUSD",1641991839711,0.1753897,43092.0,43082.0,0.058039]
["bitfinex","BTCUSD",1641991839911,0.11735021,43092.0,43082.0,0.058039]
["bitfinex","BTCUSD",1641991840111,0.05931121,43092.0,43083.0,0.058036]
["bitfinex","BTCUSD",1641991840751,0.00127321,43092.0,43083.0,0.058036]
["bitfinex","BTCUSD",1641991840953,0.05127321,43092.0,43083.0,0.058036]
["bitfinex","BTCUSD",1641991841752,0.00127321,43092.0,43083.0,0.058036]
["bitfinex","BTCUSD",1641991841952,0.05127321,43092.0,43087.0,0.058031]
["bitfinex","BTCUSD",1641991842555,0.05127321,43092.0,43083.0,0.058031]
["bitfinex","BTCUSD",1641991842752,0.88426983,43095.0,43080.0,0.1999]
["bitfinex","BTCUSD",1641991842953,0.88426983,43095.0,43090.0,0.058019]
["bitfinex","BTCUSD",1641991843153,0.24782013,43096.0,43090.0,0.058019]
["bitfinex","BTCUSD",1641991843154,0.00058363,43096.0,43090.0,0.058019]
["bitfinex","BTCUSD",1641991844058,0.00058363,43096.0,43093.0,0.058019]
["bitfinex","BTCUSD",1641991844303,0.00058371,43096.0,43093.0,0.11604]
["bitfinex","BTCUSD",1641991845106,0.00058371,43096.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991845504,0.09880514,43098.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991845505,0.00058374,43097.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991847106,0.24782024,43097.0,43093.0,0.058021]
["bitfinex","BTCUSD",1641991847308,0.373386,43096.0,43089.0,0.116037]
["bitfinex","BTCUSD",1641991847507,0.1,43096.0,43086.0,0.0484]
["bitfinex","BTCUSD",1641991847709,0.2,43096.0,43086.0,0.0484]
["bitfinex","BTCUSD",1641991847957,0.2,43096.0,43086.0,0.1483]
["bitfinex","BTCUSD",1641991848550,0.258032,43096.0,43087.0,0.058032]
["bitfinex","BTCUSD",1641991848751,0.158032,43096.0,43087.0,0.058032]
["bitfinex","BTCUSD",1641991849150,0.15861563,43096.0,43087.0,0.058032]
["bitfinex","BTCUSD",1641991850253,0.15861564,43096.0,43087.0,0.058032]
["bitfinex","BTCUSD",1641991850451,0.15861564,43096.0,43086.0,0.0999]
["bitfinex","BTCUSD",1641991850452,0.10058364,43096.0,43086.0,0.0999]
["bitfinex","BTCUSD",1641991850654,0.10058364,43096.0,43079.0,0.77678123]
["bitfinex","BTCUSD",1641991850655,0.10123676,43087.0,43079.0,0.77678123]
["bitfinex","BTCUSD",1641991850859,0.00127974,43080.0,43079.0,0.77678123]
["bitfinex","BTCUSD",1641991851054,1.14767974,43080.0,43079.0,0.0034893]
["bitfinex","BTCUSD",1641991851356,1.62106574,43080.0,43079.0,0.00418711]
["bitfinex","BTCUSD",1641991851554,1.72106574,43080.0,43079.0,0.00348925]
["bitfinex","BTCUSD",1641991852004,1.72106574,43080.0,43079.0,0.00069781]
["bitfinex","BTCUSD",1641991852800,1.72911574,43080.0,43079.0,0.00069781]
["bitfinex","BTCUSD",1641991853206,1.72911574,43080.0,43077.0,0.00069782]
["bitfinex","BTCUSD",1641991853401,0.373386,43079.0,43077.0,0.00069782]
["bitfinex","BTCUSD",1641991853610,1.69636591,43078.0,43071.0,3.953e-05]
["bitfinex","BTCUSD",1641991853814,0.00125779,43072.0,43057.0,0.0022]
["bitfinex","BTCUSD",1641991854010,0.00121975,43067.0,43057.0,0.0022]
["bitfinex","BTCUSD",1641991854205,0.00121975,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991854206,0.44761975,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991854405,0.52215601,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991854609,0.67215601,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991855009,0.74522401,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991855206,0.64522401,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991856051,0.8656037,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991856250,0.8506037,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991856652,0.5006037,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991856852,0.5116037,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991857256,0.3616037,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991857452,0.14122401,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991857653,0.41301496,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991858053,0.51301496,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991858253,0.50201496,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991858852,0.51601496,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991860102,0.50201496,43067.0,43066.0,9.18921229]
["bitfinex","BTCUSD",1641991860904,0.56501496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991861101,0.91501496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991861305,0.56501496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991861503,0.51501496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991861702,0.56501496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991862202,0.55201496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991862802,1.45201496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991863052,1.46501496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991864251,1.45201496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991864854,1.65201496,43067.0,43066.0,9.18234309]
["bitfinex","BTCUSD",1641991865061,1.76401496,43067.0,43066.0,8.71761609]
["bitfinex","BTCUSD",1641991865253,2.36048496,43067.0,43066.0,8.71761609]
["bitfinex","BTCUSD",1641991865653,2.16048496,43067.0,43066.0,8.71761609]
["bitfinex","BTCUSD",1641991866255,2.14848496,43067.0,43066.0,8.71761609]
["bitfinex","BTCUSD",1641991866457,0.82669401,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991866708,0.76740626,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991866908,1.38821042,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991867407,0.77840626,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991867807,1.22840626,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991868007,1.28647726,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991868205,0.82547726,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991868406,0.87547726,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991868607,1.02547726,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991869011,1.04247726,43067.0,43066.0,7.13482427]
["bitfinex","BTCUSD",1641991869810,1.04247726,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991870213,1.02547726,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991870459,0.86740626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991870659,0.76740626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991870954,0.82240626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991871554,1.54230626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991872154,1.53730626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991872553,1.59537826,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991872953,1.56537826,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991873254,1.76667712,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991874056,1.56667712,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991874302,1.54667712,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991874901,1.55030626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991875105,1.50390626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991875506,1.45390626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991876204,1.44090626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991877004,1.51690626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991878255,1.49090626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991878458,1.44090626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991878758,1.49090626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991878956,1.55490626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991879756,1.50490626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991880160,1.49090626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991880758,1.48590626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991880958,1.53590626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991881160,1.63590626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991881802,1.68590626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991882200,1.58590626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991882402,1.48590626,43067.0,43066.0,7.13282427]
["bitfinex","BTCUSD",1641991882801,1.48590626,43067.0,43066.0,5.55010232]
["bitfinex","BTCUSD",1641991883003,1.50190626,43067.0,43066.0,5.55010232]
["bitfinex","BTCUSD",1641991884203,1.58590626,43067.0,43066.0,5.55010232]
["bitfinex","BTCUSD",1641991885002,1.65997626,43067.0,43066.0,5.55010232]
["bitfinex","BTCUSD",1641991885202,1.60190626,43067.0,43066.0,5.55010232]
["bitfinex","BTCUSD",1641991885850,1.60190626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991886052,1.45690626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991886251,1.44090626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991887053,1.45690626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991887655,1.50690626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991888354,1.49090626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991888555,1.59090626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991888955,1.60690626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991890004,1.65330626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991890205,1.63730626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991891017,1.65330626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991891407,1.60690626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991892207,1.59090626,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991892409,1.41637,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991892709,1.41637,43067.0,43066.0,5.62322895]
["bitfinex","BTCUSD",1641991892956,1.47337,43067.0,43066.0,5.62322895]
["bitfinex","BTCUSD",1641991893551,1.47337,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991894252,1.41637,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991895053,1.46737,43067.0,43066.0,5.53790895]
["bitfinex","BTCUSD",1641991896254,1.41637,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991897100,1.44837,43067.0,43066.0,5.53890895]
["bitfinex","BTCUSD",1641991898604,0.7519,43067.0,43066.0,5.53890895]
["bitfinex","BTCUSD",1641991899003,0.7199,43067.0,43066.0,5.55290895]
["bitfinex","BTCUSD",1641991900203,0.7199,43067.0,43066.0,5.53690895]
["bitfinex","BTCUSD",1641991901053,0.7459,43067.0,43066.0,5.54690895]
["bitfinex","BTCUSD",1641991901655,0.7459,43067.0,43066.0,5.54674603]
["bitfinex","BTCUSD",1641991902455,0.7199,43067.0,43066.0,5.53674603]
["bitfinex","BTCUSD",1641991902859,0.00060787,43073.0,43069.0,0.058039]
["bitfinex","BTCUSD",1641991903058,0.00060787,43073.0,43070.0,0.37484656]
["bitfinex","BTCUSD",1641991903257,0.00060787,43073.0,43072.0,1.22307227]
["bitfinex","BTCUSD",1641991903460,0.00060787,43073.0,43072.0,0.95]
["bitfinex","BTCUSD",1641991903660,0.00060787,43073.0,43072.0,1.90940095]
["bitfinex","BTCUSD",1641991903862,0.00060787,43073.0,43072.0,1.62564177]
["bitfinex","BTCUSD",1641991904064,0.77089311,43094.0,43072.0,1.62564177]
["bitfinex","BTCUSD",1641991904065,0.77089311,43094.0,43078.0,0.058022]
["bitfinex","BTCUSD",1641991904306,0.77089311,43094.0,43093.0,0.00122147]
["bitfinex","BTCUSD",1641991905104,0.77089311,43097.0,43092.0,0.0580141]
["bitfinex","BTCUSD",1641991905304,0.77089311,43097.0,43085.0,0.0464]
["bitfinex","BTCUSD",1641991905305,0.373386,43096.0,43085.0,0.0464]
["bitfinex","BTCUSD",1641991905503,0.77089311,43097.0,43085.0,0.0464]
["bitfinex","BTCUSD",1641991905705,0.77089311,43097.0,43086.0,0.0999]
["bitfinex","BTCUSD",1641991905908,0.77089311,43097.0,43086.0,0.15792784]
["bitfinex","BTCUSD",1641991906105,0.82089311,43097.0,43086.0,0.15792784]
["bitfinex","BTCUSD",1641991906307,0.058029,43094.0,43086.0,0.058028]
["bitfinex","BTCUSD",1641991906609,0.058031,43096.0,43086.0,0.058028]
["bitfinex","BTCUSD",1641991907006,0.00039145,43092.0,43086.0,0.058028]
["bitfinex","BTCUSD",1641991908261,0.00072847,43091.0,43086.0,0.058028]
["bitfinex","BTCUSD",1641991909168,0.00072847,43091.0,43087.0,0.11732207]
["bitfinex","BTCUSD",1641991909360,0.00145694,43091.0,43083.0,0.308]
["bitfinex","BTCUSD",1641991909561,0.00072847,43091.0,43083.0,0.308]
["bitfinex","BTCUSD",1641991910164,0.00072847,43091.0,43086.0,0.05802813]
["bitfinex","BTCUSD",1641991910363,0.00072847,43091.0,43085.0,0.11604811]
["bitfinex","BTCUSD",1641991910561,0.00072847,43091.0,43085.0,0.23209811]
["bitfinex","BTCUSD",1641991910562,0.00072845,43089.0,43085.0,0.23209811]
["bitfinex","BTCUSD",1641991911567,0.00072845,43089.0,43087.0,0.058025]
["bitfinex","BTCUSD",1641991911804,0.00050613,43089.0,43087.0,0.116051]
["bitfinex","BTCUSD",1641991912605,0.00050613,43089.0,43087.0,0.058026]
["bitfinex","BTCUSD",1641991912802,0.00050613,43089.0,43087.0,0.116051]
["bitfinex","BTCUSD",1641991913002,0.00057814,43090.0,43087.0,0.116051]
["bitfinex","BTCUSD",1641991913404,0.00057814,43090.0,43087.0,0.058026]
["bitfinex","BTCUSD",1641991914210,0.00057814,43091.0,43084.0,0.11604969]
["bitfinex","BTCUSD",1641991914428,0.00057814,43091.0,43083.0,0.286]
["bitfinex","BTCUSD",1641991915209,0.00057814,43091.0,43086.0,0.058028]
["bitfinex","BTCUSD",1641991915460,0.0006266,43089.0,43086.0,0.058028]
["bitfinex","BTCUSD",1641991915852,0.0006266,43089.0,43086.0,0.11605509]
["bitfinex","BTCUSD",1641991916654,0.00060893,43090.0,43086.0,0.11605509]
["bitfinex","BTCUSD",1641991916959,0.00060893,43090.0,43083.0,0.286]
["bitfinex","BTCUSD",1641991917755,0.00060892,43089.0,43078.0,0.17531725]
["bitfinex","BTCUSD",1641991918754,0.00060892,43089.0,43083.0,0.058032]
["bitfinex","BTCUSD",1641991918957,0.0005991,43086.0,43083.0,0.058032]
["bitfinex","BTCUSD",1641991919408,0.0005991,43086.0,43076.0,1.1334]
["bitfinex","BTCUSD",1641991919612,0.0469991,43086.0,43076.0,0.047]
["bitfinex","BTCUSD",1641991920008,1.82630272,43077.0,43076.0,0.047]
["bitfinex","BTCUSD",1641991920211,0.00060263,43083.0,43076.0,0.047]
["bitfinex","BTCUSD",1641991920411,0.058048,43080.0,43070.0,0.25771222]
["bitfinex","BTCUSD",1641991920609,0.058048,43080.0,43070.0,0.37379922]
["bitfinex","BTCUSD",1641991920809,0.058048,43080.0,43070.0,0.00195402]
["bitfinex","BTCUSD",1641991921410,0.058056,43076.0,43070.0,0.00069463]
["bitfinex","BTCUSD",1641991921611,0.058054,43075.0,43070.0,0.00069463]
["bitfinex","BTCUSD",1641991922010,0.0068954,43077.0,43070.0,0.00069463]
["bitfinex","BTCUSD",1641991922215,0.0068954,43077.0,43071.0,0.05804653]
["bitfinex","BTCUSD",1641991922710,0.00060461,43076.0,43071.0,0.05804653]
["bitfinex","BTCUSD",1641991923158,0.00060461,43076.0,43070.0,0.00069532]
["bitfinex","BTCUSD",1641991923857,0.00060387,43076.0,43070.0,0.00069619]
["bitfinex","BTCUSD",1641991924258,0.00060387,43076.0,43071.0,0.05804762]
["bitfinex","BTCUSD",1641991924458,0.00599927,43077.0,43071.0,0.05804762]
["bitfinex","BTCUSD",1641991924661,0.00599927,43077.0,43070.0,0.00069619]
["bitfinex","BTCUSD",1641991924861,0.00599927,43077.0,43072.0,0.478044]
["bitfinex","BTCUSD",1641991925059,0.00060387,43076.0,43072.0,0.478044]
["bitfinex","BTCUSD",1641991925659,0.00060387,43076.0,43074.0,0.058045]
["bitfinex","BTCUSD",1641991926261,0.00599927,43077.0,43074.0,0.116086]
["bitfinex","BTCUSD",1641991926702,0.00599927,43077.0,43074.0,0.058045]
["bitfinex","BTCUSD",1641991927105,0.00599927,43077.0,43074.0,0.116086]
["bitfinex","BTCUSD",1641991927705,0.00599927,43077.0,43074.0,0.058045]
["bitfinex","BTCUSD",1641991928305,0.00599927,43077.0,43074.0,0.11608697]
["bitfinex","BTCUSD",1641991928507,0.00599927,43077.0,43074.0,0.058045]
["bitfinex","BTCUSD",1641991929208,0.00599927,43077.0,43075.0,0.05804106]
["bitfinex","BTCUSD",1641991929509,0.0228,43076.0,43075.0,0.05804106]
["bitfinex","BTCUSD",1641991931654,0.0228,43076.0,43075.0,0.67411106]
["bitfinex","BTCUSD",1641991932055,0.0228,43076.0,43075.0,1.27411106]
["bitfinex","BTCUSD",1641991932256,0.0228,43076.0,43075.0,2.60442549]
["bitfinex","BTCUSD",1641991932658,0.0228,43076.0,43075.0,2.50711106]
["bitfinex","BTCUSD",1641991933055,0.0228,43076.0,43075.0,2.58051106]
["bitfinex","BTCUSD",1641991933453,0.0228,43077.0,43075.0,2.58051106]
["bitfinex","BTCUSD",1641991933654,0.0228,43077.0,43075.0,2.69655806]
["bitfinex","BTCUSD",1641991934062,0.0228,43077.0,43076.0,1.058024]
["bitfinex","BTCUSD",1641991934307,0.0228,43077.0,43076.0,1.37475886]
["bitfinex","BTCUSD",1641991935109,0.0228,43077.0,43076.0,1.134424]
["bitfinex","BTCUSD",1641991936412,0.0228,43077.0,43076.0,1.104424]
["bitfinex","BTCUSD",1641991936612,0.0228,43078.0,43076.0,1.104424]
["bitfinex","BTCUSD",1641991936812,0.0228,43078.0,43076.0,1.116056]
["bitfinex","BTCUSD",1641991937310,0.0228,43078.0,43076.0,1.20508617]
["bitfinex","BTCUSD",1641991937962,0.0228,43078.0,43077.0,0.95573763]
["bitfinex","BTCUSD",1641991938554,0.0228,43078.0,43077.0,0.95477071]
["bitfinex","BTCUSD",1641991938753,0.0228,43078.0,43077.0,0.7]
["bitfinex","BTCUSD",1641991939155,0.0228,43078.0,43077.0,0.73]
["bitfinex","BTCUSD",1641991939354,0.0228,43078.0,43077.0,0.98260896]
["bitfinex","BTCUSD",1641991939756,0.0225,43078.0,43077.0,0.98260896]
["bitfinex","BTCUSD",1641991939957,0.00059942,43080.0,43079.0,0.0999]
["bitfinex","BTCUSD",1641991940158,0.00029942,43080.0,43079.0,1.1511394]
["bitfinex","BTCUSD",1641991940357,0.02249942,43083.0,43080.0,0.3]
["bitfinex","BTCUSD",1641991940857,0.02189942,43083.0,43082.0,0.0999]
["bitfinex","BTCUSD",1641991941256,0.02159942,43083.0,43082.0,0.0999]
["bitfinex","BTCUSD",1641991941456,0.02129942,43083.0,43082.0,0.0999]
["bitfinex","BTCUSD",1641991941704,0.02099942,43083.0,43082.0,0.0999]
["bitfinex","BTCUSD",1641991941906,0.02069942,43083.0,43082.0,0.0999]
["bitfinex","BTCUSD",1641991942304,0.02039942,43083.0,43082.0,0.4499]
["bitfinex","BTCUSD",1641991942505,0.02039942,43083.0,43082.0,0.0999]
["bitfinex","BTCUSD",1641991942705,0.01979942,43083.0,43082.0,0.0999]
["bitfinex","BTCUSD",1641991943109,0.01919942,43083.0,43082.0,0.0999]
["bitfinex","BTCUSD",1641991943304,0.01919942,43083.0,43082.0,0.215954]
["bitfinex","BTCUSD",1641991943305,0.01889942,43083.0,43082.0,0.215954]
["bitfinex","BTCUSD",1641991943705,0.02159942,43084.0,43082.0,0.215954]
["bitfinex","BTCUSD",1641991943905,0.02159942,43084.0,43082.0,0.273986]
["bitfinex","BTCUSD",1641991944306,0.02159942,43084.0,43082.0,0.33201705]
["bitfinex","BTCUSD",1641991944506,0.02159942,43084.0,43082.0,0.23211705]
["bitfinex","BTCUSD",1641991945206,0.01580139,43084.0,43082.0,0.23211705]
["bitfinex","BTCUSD",1641991945467,0.01580139,43084.0,43083.0,0.058026]
["bitfinex","BTCUSD",1641991946965,0.01580139,43084.0,43083.0,0.808026]
["bitfinex","BTCUSD",1641991947163,0.01580139,43085.0,43083.0,0.808026]
["bitfinex","BTCUSD",1641991947361,0.01580139,43085.0,43083.0,0.86604513]
["bitfinex","BTCUSD",1641991948864,0.01580139,43085.0,43084.0,1.533]
["bitfinex","BTCUSD",1641991949060,0.01580139,43085.0,43083.0,0.16729163]
["bitfinex","BTCUSD",1641991949309,0.01580139,43085.0,43083.0,0.18029163]
["bitfinex","BTCUSD",1641991949909,0.01580139,43085.0,43083.0,0.13029163]
["bitfinex","BTCUSD",1641991950115,0.01580139,43085.0,43083.0,0.12904513]
["bitfinex","BTCUSD",1641991950515,0.01580139,43085.0,43083.0,0.11604513]
["bitfinex","BTCUSD",1641991958308,0.01580139,43085.0,43083.0,0.05801913]
["bitfinex","BTCUSD",1641991958607,0.01580139,43085.0,43081.0,0.087034]
["bitfinex","BTCUSD",1641991958608,0.01580139,43085.0,43081.0,0.029]
["bitfinex","BTCUSD",1641991959007,0.01580139,43085.0,43074.0,1.30766119]
["bitfinex","BTCUSD",1641991959207,0.01580139,43085.0,43076.0,0.3096]
["bitfinex","BTCUSD",1641991959408,0.01580139,43085.0,43078.0,0.05803924]
["bitfinex","BTCUSD",1641991959608,0.058038,43084.0,43078.0,0.05803924]
["bitfinex","BTCUSD",1641991959815,0.058038,43084.0,43080.0,0.058037]
["bitfinex","BTCUSD",1641991960012,0.00059528,43083.0,43076.0,0.3096]
["bitfinex","BTCUSD",1641991960470,0.01639667,43083.0,43080.0,0.058035]
["bitfinex","BTCUSD",1641991961264,0.01580139,43083.0,43080.0,0.058035]
["bitfinex","BTCUSD",1641991961862,0.01580139,43083.0,43080.0,0.17409613]
["bitfinex","BTCUSD",1641991962062,0.01580139,43083.0,43081.0,0.058034]
["bitfinex","BTCUSD",1641991964307,0.01580139,43083.0,43080.0,0.05803]
["bitfinex","BTCUSD",1641991965707,0.01580139,43083.0,43081.0,0.058034]
["bitfinex","BTCUSD",1641991966109,0.01580139,43083.0,43080.0,0.11606586]
["bitfinex","BTCUSD",1641991968057,0.01580139,43083.0,43081.0,0.058035]
["bitfinex","BTCUSD",1641991970357,0.01580139,43083.0,43080.0,0.116066]
["bitfinex","BTCUSD",1641991970556,0.01580139,43083.0,43081.0,0.05803398]
["bitfinex","BTCUSD",1641991971456,0.01580139,43083.0,43081.0,0.11606798]
["bitfinex","BTCUSD",1641991972108,0.01518298,43083.0,43081.0,0.11606798]
["bitfinex","BTCUSD",1641991976359,0.01518298,43083.0,43082.0,1.26544723]
["bitfinex","BTCUSD",1641991976755,0.01518298,43083.0,43082.0,0.26544723]
["bitfinex","BTCUSD",1641991976964,0.01518298,43083.0,43080.0,0.05803]
["bitfinex","BTCUSD",1641991977162,0.01518298,43083.0,43082.0,0.019]
["bitfinex","BTCUSD",1641991977564,0.01518298,43083.0,43082.0,0.369]
["bitfinex","BTCUSD",1641991978358,0.01518298,43084.0,43082.0,0.369]
["bitfinex","BTCUSD",1641991978563,0.01518298,43084.0,43082.0,0.408029]
["bitfinex","BTCUSD",1641991979207,0.01518298,43084.0,43082.0,0.070029]
["bitfinex","BTCUSD",1641991979410,0.01518298,43084.0,43082.0,0.012]
["bitfinex","BTCUSD",1641991979610,0.5,43083.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991979812,0.5,43083.0,43078.0,0.05804]
["bitfinex","BTCUSD",1641991980009,0.01518298,43084.0,43078.0,0.05804]
["bitfinex","BTCUSD",1641991980209,0.058037,43083.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991980409,0.00059529,43082.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991980909,0.00059529,43082.0,43078.0,0.05804]
["bitfinex","BTCUSD",1641991981108,0.00059529,43082.0,43077.0,0.09203725]
["bitfinex","BTCUSD",1641991981311,0.05804,43081.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991981511,0.07322298,43081.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991982112,0.07322298,43081.0,43078.0,0.058041]
["bitfinex","BTCUSD",1641991982711,0.07322298,43081.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991982712,0.01518298,43081.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991983754,0.01518298,43081.0,43079.0,0.058038]
["bitfinex","BTCUSD",1641991987113,0.01418298,43081.0,43079.0,0.058038]
["bitfinex","BTCUSD",1641991987313,0.01418298,43081.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991987516,0.01418298,43081.0,43080.0,0.38290015]
["bitfinex","BTCUSD",1641991988315,0.01418298,43081.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991988513,0.07222198,43081.0,43077.0,0.034]
["bitfinex","BTCUSD",1641991988715,0.01418298,43081.0,43079.0,0.058038]
["bitfinex","BTCUSD",1641991989516,0.01418298,43082.0,43079.0,0.058038]
["bitfinex","BTCUSD",1641991989715,0.01418298,43082.0,43080.0,0.17407356]
["bitfinex","BTCUSD",1641991989915,0.01418298,43082.0,43080.0,0.42274007]
["bitfinex","BTCUSD",1641991990121,0.01418298,43082.0,43080.0,0.36471607]
["bitfinex","BTCUSD",1641991990122,0.01477828,43082.0,43080.0,0.36471607]
["bitfinex","BTCUSD",1641991990959,0.01477828,43082.0,43081.0,0.89666354]
["bitfinex","BTCUSD",1641991991266,0.01418298,43082.0,43081.0,0.89666354]
["bitfinex","BTCUSD",1641991991457,0.01418298,43082.0,43081.0,1.19666354]
["bitfinex","BTCUSD",1641991991961,0.01418298,43082.0,43081.0,1.34666354]
["bitfinex","BTCUSD",1641991992358,0.01418298,43082.0,43081.0,1.54306354]
["bitfinex","BTCUSD",1641991992563,0.01418298,43082.0,43081.0,2.77606354]
["bitfinex","BTCUSD",1641991992763,0.01477829,43084.0,43082.0,0.058009]
["bitfinex","BTCUSD",1641991992959,0.01477829,43084.0,43083.0,1.50555187]
["bitfinex","BTCUSD",1641991993159,0.01477829,43084.0,43083.0,2.94977187]
["bitfinex","BTCUSD",1641991993557,0.01418298,43084.0,43083.0,2.94977187]
["bitfinex","BTCUSD",1641991993757,0.01418298,43084.0,43083.0,3.04967187]
["bitfinex","BTCUSD",1641991993963,0.01418298,43084.0,43083.0,1.81667187]
["bitfinex","BTCUSD",1641991994405,0.01418298,43084.0,43083.0,1.51678904]
["bitfinex","BTCUSD",1641991994606,0.01418298,43084.0,43083.0,1.95556904]
["bitfinex","BTCUSD",1641991994806,0.01418298,43084.0,43083.0,1.85556904]
["bitfinex","BTCUSD",1641991995207,0.01418298,43084.0,43083.0,3.11056904]
["bitfinex","BTCUSD",1641991995607,0.01418298,43084.0,43083.0,1.87756904]
["bitfinex","BTCUSD",1641991996409,0.01418298,43084.0,43083.0,1.876308]
["bitfinex","BTCUSD",1641991996609,0.01418298,43084.0,43083.0,1.854308]
["bitfinex","BTCUSD",1641991997008,0.01418298,43084.0,43083.0,1.804308]
["bitfinex","BTCUSD",1641991997211,0.01418298,43084.0,43083.0,1.839308]
["bitfinex","BTCUSD",1641991997710,0.01418298,43084.0,43083.0,1.339308]
["bitfinex","BTCUSD",1641991998560,0.01418298,43084.0,43083.0,1.304308]
["bitfinex","BTCUSD",1641991998764,0.01418298,43084.0,43083.0,2.587308]
["bitfinex","BTCUSD",1641991999262,0.01418298,43084.0,43083.0,2.625308]
["bitfinex","BTCUSD",1641991999465,0.01418298,43084.0,43083.0,3.125308]
["bitfinex","BTCUSD",1641992000063,0.01418298,43084.0,43083.0,0.742308]
["bitfinex","BTCUSD",1641992000272,0.01418298,43084.0,43083.0,1.045908]
["bitfinex","BTCUSD",1641992000466,0.01418298,43084.0,43083.0,0.507908]
["bitfinex","BTCUSD",1641992001265,0.01418298,43084.0,43083.0,0.798908]
["bitfinex","BTCUSD",1641992002314,0.01418298,43084.0,43083.0,1.04948604]
["bitfinex","BTCUSD",1641992002515,0.01418298,43084.0,43083.0,0.757908]
["bitfinex","BTCUSD",1641992003118,0.01418298,43084.0,43083.0,1.007197]
["bitfinex","BTCUSD",1641992003417,0.01418298,43084.0,43083.0,1.038197]
["bitfinex","BTCUSD",1641992003715,0.01418298,43084.0,43083.0,2.271197]
["bitfinex","BTCUSD",1641992003914,0.01418298,43084.0,43083.0,1.038197]
["bitfinex","BTCUSD",1641992004315,0.01418298,43084.0,43083.0,1.1299774]
["bitfinex","BTCUSD",1641992004514,0.01418298,43084.0,43083.0,1.0989774]
["bitfinex","BTCUSD",1641992005014,0.01418298,43084.0,43083.0,2.3319774]
["bitfinex","BTCUSD",1641992005213,0.01418298,43084.0,43083.0,2.3569774]
["bitfinex","BTCUSD",1641992005475,0.01418298,43084.0,43083.0,1.1739774]
["bitfinex","BTCUSD",1641992006161,0.01418298,43084.0,43083.0,1.6739774]
["bitfinex","BTCUSD",1641992006459,0.01418298,43084.0,43083.0,1.6489774]
["bitfinex","BTCUSD",1641992007060,0.01418298,43084.0,43083.0,1.5989774]
["bitfinex","BTCUSD",1641992007258,0.01418298,43084.0,43083.0,1.534197]
["bitfinex","BTCUSD",1641992007765,0.01418298,43084.0,43083.0,2.767197]
["bitfinex","BTCUSD",1641992008160,0.01418298,43084.0,43083.0,2.817197]
["bitfinex","BTCUSD",1641992008362,0.01418298,43084.0,43083.0,2.767197]
["bitfinex","BTCUSD",1641992008560,0.01418298,43084.0,43083.0,2.790197]
["bitfinex","BTCUSD",1641992008762,0.01418298,43084.0,43083.0,1.257908]
["bitfinex","BTCUSD",1641992009207,0.01418298,43084.0,43083.0,2.862908]
["bitfinex","BTCUSD",1641992010614,0.01418298,43084.0,43083.0,2.840908]
["bitfinex","BTCUSD",1641992011213,0.01418298,43084.0,43083.0,2.867908]
["bitfinex","BTCUSD",1641992012014,0.01418298,43084.0,43083.0,1.634908]
["bitfinex","BTCUSD",1641992012314,0.01418298,43084.0,43083.0,2.867908]
["bitfinex","BTCUSD",1641992012515,0.01418298,43084.0,43083.0,2.840908]
["bitfinex","BTCUSD",1641992013361,0.01418298,43084.0,43083.0,2.871908]
["bitfinex","BTCUSD",1641992013566,0.01418298,43084.0,43083.0,2.918308]
["bitfinex","BTCUSD",1641992013760,0.01418298,43084.0,43083.0,2.968308]
["bitfinex","BTCUSD",1641992014061,0.01418298,43084.0,43083.0,3.068308]
["bitfinex","BTCUSD",1641992014461,0.01418298,43084.0,43083.0,2.968308]
["bitfinex","BTCUSD",1641992014661,0.01418298,43084.0,43083.0,2.937308]
["bitfinex","BTCUSD",1641992014862,0.01418298,43084.0,43083.0,2.537308]
["bitfinex","BTCUSD",1641992015262,0.01418298,43084.0,43083.0,2.568308]
["bitfinex","BTCUSD",1641992015463,0.01418298,43084.0,43083.0,1.335308]
["bitfinex","BTCUSD",1641992015861,0.01418298,43084.0,43083.0,2.568308]
["bitfinex","BTCUSD",1641992016262,0.01418298,43084.0,43083.0,3.18468855]
["bitfinex","BTCUSD",1641992016704,0.00918298,43084.0,43083.0,3.15368855]
["bitfinex","BTCUSD",1641992017406,0.00918298,43084.0,43083.0,3.18468855]
["bitfinex","BTCUSD",1641992017806,0.00918298,43084.0,43083.0,1.95168855]
["bitfinex","BTCUSD",1641992018007,0.00918298,43084.0,43083.0,3.18468855]
["bitfinex","BTCUSD",1641992018405,0.00918298,43084.0,43083.0,3.28696812]
["bitfinex","BTCUSD",1641992018610,0.00918298,43084.0,43083.0,3.25596812]
["bitfinex","BTCUSD",1641992019010,8.29e-06,43086.0,43084.0,0.05]
["bitfinex","BTCUSD",1641992019207,0.10118571,43098.0,43086.0,1.233]
["bitfinex","BTCUSD",1641992019411,0.10118571,43098.0,43097.0,0.0012124]
["bitfinex","BTCUSD",1641992019609,0.56508128,43103.0,43097.0,1.1826224]
["bitfinex","BTCUSD",1641992019806,0.56508128,43103.0,43097.0,0.1326224]
["bitfinex","BTCUSD",1641992020007,0.56508128,43103.0,43097.0,0.2826224]
["bitfinex","BTCUSD",1641992020206,0.42,43104.0,43100.0,0.11599]
["bitfinex","BTCUSD",1641992020474,0.42,43104.0,43101.0,0.0464]
["bitfinex","BTCUSD",1641992020666,0.42,43104.0,43102.0,0.12]
["bitfinex","BTCUSD",1641992020968,0.42,43104.0,43103.0,0.0464]
["bitfinex","BTCUSD",1641992022570,0.42,43104.0,43103.0,0.04910001]
["bitfinex","BTCUSD",1641992030058,0.42,43104.0,43103.0,0.00270001]
["bitfinex","BTCUSD",1641992030258,0.415,43104.0,43103.0,0.00270001]
["bitfinex","BTCUSD",1641992032912,0.415,43104.0,43102.0,0.61369801]
["bitfinex","BTCUSD",1641992033310,0.415,43104.0,43102.0,0.63369801]
["bitfinex","BTCUSD",1641992033510,0.415,43104.0,43103.0,0.5999]
["bitfinex","BTCUSD",1641992034318,0.415,43104.0,43103.0,2.5293]
["bitfinex","BTCUSD",1641992034715,0.415,43104.0,43103.0,1.2963]
["bitfinex","BTCUSD",1641992035469,0.415,43104.0,43103.0,1.3163]
["bitfinex","BTCUSD",1641992035861,0.415,43104.0,43103.0,2.5493]
["bitfinex","BTCUSD",1641992036062,0.415,43104.0,43103.0,1.3163]
["bitfinex","BTCUSD",1641992036263,0.415,43104.0,43103.0,0.6663]
["bitfinex","BTCUSD",1641992036567,0.415,43104.0,43103.0,0.6463]
["bitfinex","BTCUSD",1641992037365,0.415,43104.0,43103.0,0.6743]
["bitfinex","BTCUSD",1641992038566,0.415,43104.0,43103.0,0.6463]
["bitfinex","BTCUSD",1641992038768,0.415,43104.0,43103.0,1.9293]
["bitfinex","BTCUSD",1641992038966,0.415,43104.0,43103.0,2.0293]
["bitfinex","BTCUSD",1641992039413,0.415,43104.0,43103.0,2.0553]
["bitfinex","BTCUSD",1641992040619,0.415,43104.0,43103.0,2.0293]
["bitfinex","BTCUSD",1641992041414,0.415,43104.0,43103.0,2.0473]
["bitfinex","BTCUSD",1641992042817,0.00057481,43106.0,43104.0,0.057985]
["bitfinex","BTCUSD",1641992043063,0.00037481,43106.0,43105.0,2.04897]
["bitfinex","BTCUSD",1641992043262,0.00037481,43106.0,43105.0,2.14887]
["bitfinex","BTCUSD",1641992043659,0.00037481,43106.0,43105.0,2.0329]
["bitfinex","BTCUSD",1641992043860,0.00229888,43112.0,43108.0,0.05798]
["bitfinex","BTCUSD",1641992044063,0.4196,43113.0,43109.0,0.05798]
["bitfinex","BTCUSD",1641992044260,0.4196,43113.0,43110.0,0.05797964]
["bitfinex","BTCUSD",1641992044461,0.4196,43113.0,43111.0,1.233]
["bitfinex","BTCUSD",1641992044661,0.4196,43113.0,43110.0,0.05797964]
["bitfinex","BTCUSD",1641992044862,0.4196,43113.0,43112.0,0.5999]
["bitfinex","BTCUSD",1641992045563,0.4196,43113.0,43112.0,1.8439]
["bitfinex","BTCUSD",1641992045761,0.4196,43113.0,43112.0,0.6109]
["bitfinex","BTCUSD",1641992046262,0.4196,43113.0,43112.0,0.61075]
["bitfinex","BTCUSD",1641992046463,0.4196,43113.0,43112.0,1.84375]
["bitfinex","BTCUSD",1641992046721,0.4196,43113.0,43112.0,0.59975]
["bitfinex","BTCUSD",1641992047322,0.4196,43113.0,43112.0,0.61875]
["bitfinex","BTCUSD",1641992048522,0.00068512,43115.0,43112.0,0.61875]
["bitfinex","BTCUSD",1641992048724,0.00068512,43115.0,43113.0,0.057984]
["bitfinex","BTCUSD",1641992049525,0.00068512,43115.0,43114.0,0.75069809]
["bitfinex","BTCUSD",1641992049826,0.00068512,43115.0,43114.0,1.28409]
["bitfinex","BTCUSD",1641992050028,0.00068513,43116.0,43114.0,2.51709]
["bitfinex","BTCUSD",1641992050225,0.00068513,43116.0,43115.0,0.557974]
["bitfinex","BTCUSD",1641992050481,0.0027401,43123.0,43117.0,0.115937]
["bitfinex","BTCUSD",1641992050671,0.0027401,43123.0,43118.0,0.720304]
["bitfinex","BTCUSD",1641992050870,0.0027401,43123.0,43120.0,0.05797]
["bitfinex","BTCUSD",1641992051070,0.0027401,43123.0,43120.0,0.10437]
["bitfinex","BTCUSD",1641992051269,0.2924,43129.0,43122.0,1.233]
["bitfinex","BTCUSD",1641992051473,0.2924,43129.0,43124.0,0.1159334]
["bitfinex","BTCUSD",1641992051670,2.1303,43133.0,43124.0,0.1043664]
["bitfinex","BTCUSD",1641992051870,0.42,43133.0,43124.0,0.0464]
["bitfinex","BTCUSD",1641992052272,0.1,43131.0,43124.0,0.0464]
["bitfinex","BTCUSD",1641992052475,0.85,43125.0,43124.0,0.0464]
["bitfinex","BTCUSD",1641992052675,0.85,43125.0,43118.0,0.013]
["bitfinex","BTCUSD",1641992052676,0.8,43124.0,43118.0,0.013]
["bitfinex","BTCUSD",1641992052872,0.915972,43124.0,43118.0,0.013]
["bitfinex","BTCUSD",1641992053072,0.115972,43124.0,43118.0,0.013]
["bitfinex","BTCUSD",1641992053271,0.115972,43124.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992053473,0.057983,43122.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992053678,0.115972,43124.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992053874,0.36990746,43124.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992054214,0.42789449,43124.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992054413,0.057986,43122.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992055016,0.00067902,43123.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992055218,0.05866781,43123.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992055416,0.00067902,43123.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992055614,0.22050974,43122.0,43117.0,0.0999]
["bitfinex","BTCUSD",1641992055815,0.22050974,43122.0,43110.0,0.008]
["bitfinex","BTCUSD",1641992056015,0.16320475,43122.0,43110.0,0.008]
["bitfinex","BTCUSD",1641992056415,0.15820475,43122.0,43113.0,0.057982]
["bitfinex","BTCUSD",1641992056816,0.00067901,43122.0,43117.0,0.057983]
["bitfinex","BTCUSD",1641992057017,0.00067901,43122.0,43111.0,0.05798402]
["bitfinex","BTCUSD",1641992057216,0.00067899,43120.0,43111.0,0.05798402]
["bitfinex","BTCUSD",1641992057416,0.00067899,43120.0,43108.0,1.233]
["bitfinex","BTCUSD",1641992057417,0.00067899,43120.0,43112.0,0.057984]
["bitfinex","BTCUSD",1641992057818,0.00067899,43120.0,43116.0,0.057983]
["bitfinex","BTCUSD",1641992058465,0.00067898,43118.0,43116.0,0.057983]
["bitfinex","BTCUSD",1641992059663,0.00054403,43119.0,43116.0,0.057983]
["bitfinex","BTCUSD",1641992060765,0.00054403,43119.0,43114.0,0.057988]
["bitfinex","BTCUSD",1641992060969,0.00054403,43120.0,43114.0,0.057988]
["bitfinex","BTCUSD",1641992062214,0.00054403,43119.0,43117.0,0.057978]
["bitfinex","BTCUSD",1641992062619,0.00054403,43119.0,43118.0,0.95448389]
["bitfinex","BTCUSD",1641992062815,0.00054403,43119.0,43118.0,1.04578389]
["bitfinex","BTCUSD",1641992063020,0.00054403,43119.0,43118.0,0.7913]
["bitfinex","BTCUSD",1641992063218,0.00057056,43120.0,43118.0,0.7913]
["bitfinex","BTCUSD",1641992063415,0.00057056,43120.0,43118.0,0.8083]
["bitfinex","BTCUSD",1641992063615,0.00057056,43120.0,43119.0,0.857971]
["bitfinex","BTCUSD",1641992064516,0.00057057,43122.0,43119.0,0.857971]
["bitfinex","BTCUSD",1641992064721,0.00057057,43122.0,43121.0,0.307974]
["bitfinex","BTCUSD",1641992065117,0.00916877,43129.0,43122.0,0.00057057]
["bitfinex","BTCUSD",1641992065767,0.00916877,43129.0,43123.0,0.115947]
["bitfinex","BTCUSD",1641992066168,0.00228189,43129.0,43124.0,1.60922571]
["bitfinex","BTCUSD",1641992066466,0.00190818,43130.0,43127.0,0.05796245]
["bitfinex","BTCUSD",1641992066666,0.00190818,43130.0,43127.0,0.02534]
["bitfinex","BTCUSD",1641992066866,0.00183045,43130.0,43127.0,0.02534]
["bitfinex","BTCUSD",1641992067066,0.00183045,43130.0,43128.0,0.057967]
["bitfinex","BTCUSD",1641992067267,0.1624858,43133.0,43128.0,0.057967]
["bitfinex","BTCUSD",1641992067668,0.42,43134.0,43128.0,0.057967]
["bitfinex","BTCUSD",1641992068070,0.42,43134.0,43130.0,0.057969]
["bitfinex","BTCUSD",1641992069322,0.42,43134.0,43131.0,0.057963]
["bitfinex","BTCUSD",1641992069922,0.03600004,43138.0,43131.0,0.057963]
["bitfinex","BTCUSD",1641992070122,0.03600004,43138.0,43127.0,0.115938]
["bitfinex","BTCUSD",1641992070320,0.03600004,43138.0,43130.0,0.057972]
["bitfinex","BTCUSD",1641992070522,0.1,43136.0,43123.0,0.009]
["bitfinex","BTCUSD",1641992070723,0.00066998,43137.0,43123.0,0.0464]
["bitfinex","BTCUSD",1641992071521,0.11661398,43137.0,43128.0,0.057974]
["bitfinex","BTCUSD",1641992071921,0.00066995,43132.0,43128.0,0.057974]
["bitfinex","BTCUSD",1641992072121,0.00066995,43132.0,43127.0,0.057972]
["bitfinex","BTCUSD",1641992072721,0.057973,43131.0,43127.0,0.057972]
["bitfinex","BTCUSD",1641992072976,0.057973,43131.0,43128.0,0.057973]
["bitfinex","BTCUSD",1641992073170,0.00066995,43132.0,43128.0,0.115943]
["bitfinex","BTCUSD",1641992073171,0.00066993,43132.0,43128.0,0.115943]
["bitfinex","BTCUSD",1641992073373,0.00066993,43132.0,43125.0,0.115943]
["bitfinex","BTCUSD",1641992074173,0.00066993,43132.0,43128.0,0.057971]
["bitfinex","BTCUSD",1641992074371,0.00133984,43132.0,43127.0,0.057971]
["bitfinex","BTCUSD",1641992074571,0.00066991,43132.0,43125.0,0.115943]
["bitfinex","BTCUSD",1641992074972,0.057973,43131.0,43125.0,0.115943]
["bitfinex","BTCUSD",1641992075373,0.00066991,43132.0,43125.0,0.115943]
["bitfinex","BTCUSD",1641992075574,0.00053769,43132.0,43128.0,0.057974]
["bitfinex","BTCUSD",1641992075774,0.00053769,43132.0,43127.0,0.057972]
["bitfinex","BTCUSD",1641992076575,0.00053769,43132.0,43130.0,0.057968]
["bitfinex","BTCUSD",1641992076813,0.00053771,43132.0,43130.0,0.057971]
["bitfinex","BTCUSD",1641992078019,0.00053773,43133.0,43130.0,0.115938]
["bitfinex","BTCUSD",1641992078214,0.00053773,43133.0,43130.0,0.057971]
["bitfinex","BTCUSD",1641992078414,0.05850773,43133.0,43130.0,0.057971]
["bitfinex","BTCUSD",1641992078618,0.05850773,43133.0,43123.0,0.162342]
["bitfinex","BTCUSD",1641992078818,0.05850773,43133.0,43128.0,0.057973]
["bitfinex","BTCUSD",1641992079115,0.05850773,43133.0,43125.0,0.115942]
["bitfinex","BTCUSD",1641992079316,0.05797,43133.0,43123.0,0.162342]
["bitfinex","BTCUSD",1641992079516,0.00057917,43134.0,43127.0,0.057971]
["bitfinex","BTCUSD",1641992079716,0.00057917,43134.0,43130.0,0.057965]
["bitfinex","BTCUSD",1641992080572,3.80056351,43133.0,43130.0,0.057965]
["bitfinex","BTCUSD",1641992081668,0.00853232,43132.0,43130.0,0.057965]
["bitfinex","BTCUSD",1641992082670,0.00853232,43132.0,43130.0,0.115932]
["bitfinex","BTCUSD",1641992084069,0.00853232,43132.0,43131.0,0.5464]
["bitfinex","BTCUSD",1641992084313,0.00853232,43132.0,43131.0,0.41296]
["bitfinex","BTCUSD",1641992085313,0.00853232,43132.0,43131.0,0.11296]
["bitfinex","BTCUSD",1641992085514,0.00853232,43132.0,43131.0,0.12396]
["bitfinex","BTCUSD",1641992085915,0.00815351,43132.0,43131.0,0.37396]
["bitfinex","BTCUSD",1641992086112,0.00815351,43132.0,43131.0,0.12396]
["bitfinex","BTCUSD",1641992086714,0.00815351,43132.0,43131.0,0.11296]
["bitfinex","BTCUSD",1641992087516,0.00815351,43132.0,43131.0,0.36131954]
["bitfinex","BTCUSD",1641992087724,0.00815351,43132.0,43131.0,0.16296]
["bitfinex","BTCUSD",1641992087980,0.00815351,43132.0,43131.0,0.29208]
["bitfinex","BTCUSD",1641992088174,0.00815351,43132.0,43131.0,0.14208]
["bitfinex","BTCUSD",1641992088374,0.00815351,43132.0,43131.0,0.69208]
["bitfinex","BTCUSD",1641992089476,0.00815351,43132.0,43131.0,0.71208]
["bitfinex","BTCUSD",1641992089676,0.00815351,43132.0,43131.0,0.68296]
["bitfinex","BTCUSD",1641992089880,0.00815351,43132.0,43131.0,0.3786355]
["bitfinex","BTCUSD",1641992090877,0.00815351,43132.0,43131.0,0.10796]
["bitfinex","BTCUSD",1641992091178,0.00815351,43132.0,43131.0,0.0414]
["bitfinex","BTCUSD",1641992092717,0.00815351,43132.0,43131.0,0.28948152]
["bitfinex","BTCUSD",1641992093517,0.00815351,43132.0,43131.0,0.34888152]
["bitfinex","BTCUSD",1641992093720,0.00815351,43132.0,43131.0,1.58188152]
["bitfinex","BTCUSD",1641992093921,0.00815351,43132.0,43131.0,1.68188152]
["bitfinex","BTCUSD",1641992094122,0.00815351,43132.0,43131.0,0.44888152]
["bitfinex","BTCUSD",1641992094322,0.00815351,43132.0,43131.0,0.2008]
["bitfinex","BTCUSD",1641992094521,0.00815351,43132.0,43131.0,0.4484774]
["bitfinex","BTCUSD",1641992094722,0.00815351,43132.0,43131.0,0.9484774]
["bitfinex","BTCUSD",1641992095121,0.00815351,43132.0,43131.0,0.7008]
["bitfinex","BTCUSD",1641992095666,0.00815351,43132.0,43131.0,0.7238]
["bitfinex","BTCUSD",1641992096367,0.00815351,43132.0,43131.0,2.20403487]
["bitfinex","BTCUSD",1641992096566,0.00815351,43132.0,43131.0,0.97103487]
["bitfinex","BTCUSD",1641992096767,0.00815351,43132.0,43131.0,0.7008]
["bitfinex","BTCUSD",1641992097165,0.00815351,43132.0,43131.0,0.94609954]
["bitfinex","BTCUSD",1641992097366,0.00815351,43132.0,43131.0,0.7008]
["bitfinex","BTCUSD",1641992097565,0.00815351,43132.0,43131.0,0.7268]
["bitfinex","BTCUSD",1641992097770,0.00815351,43132.0,43131.0,0.7218]
["bitfinex","BTCUSD",1641992098166,0.00815351,43132.0,43131.0,0.6218]
["bitfinex","BTCUSD",1641992098766,0.00815351,43132.0,43131.0,0.5958]
["bitfinex","BTCUSD",1641992099423,0.00815351,43132.0,43131.0,0.495]
["bitfinex","BTCUSD",1641992099621,0.00815351,43132.0,43131.0,0.519]
["bitfinex","BTCUSD",1641992100220,0.65815351,43132.0,43131.0,0.519]
["bitfinex","BTCUSD",1641992100422,0.00815351,43132.0,43131.0,0.519]
["bitfinex","BTCUSD",1641992100718,0.00815351,43132.0,43131.0,0.081968]
["bitfinex","BTCUSD",1641992100920,0.00815351,43132.0,43131.0,0.057968]
["bitfinex","BTCUSD",1641992104066,0.25815351,43132.0,43131.0,0.057968]
["bitfinex","BTCUSD",1641992104867,0.25815351,43132.0,43130.0,0.057965]
["bitfinex","BTCUSD",1641992105865,0.25815351,43132.0,43130.0,0.115934]
["bitfinex","BTCUSD",1641992106265,0.25815351,43132.0,43130.0,0.057965]
["bitfinex","BTCUSD",1641992106921,0.25815351,43132.0,43131.0,0.44215454]
["bitfinex","BTCUSD",1641992107725,0.25815351,43132.0,43131.0,0.45415454]
["bitfinex","BTCUSD",1641992108424,0.00815351,43132.0,43131.0,0.45415454]
["bitfinex","BTCUSD",1641992108625,0.00815351,43132.0,43131.0,0.44645385]
["bitfinex","BTCUSD",1641992108823,0.00815351,43132.0,43131.0,0.43445385]
["bitfinex","BTCUSD",1641992109625,0.00815351,43132.0,43131.0,0.44545385]
["bitfinex","BTCUSD",1641992110772,0.00815351,43132.0,43131.0,0.49185385]
["bitfinex","BTCUSD",1641992110971,0.00815351,43132.0,43131.0,0.48085385]
["bitfinex","BTCUSD",1641992111572,0.00815351,43132.0,43131.0,0.49385385]
["bitfinex","BTCUSD",1641992112073,0.00815351,43132.0,43131.0,0.59385385]
["bitfinex","BTCUSD",1641992112275,0.00815351,43132.0,43131.0,0.49385385]
["bitfinex","BTCUSD",1641992112476,0.00815351,43133.0,43131.0,0.49385385]
["bitfinex","BTCUSD",1641992112672,0.00815351,43133.0,43132.0,0.057963]
["bitfinex","BTCUSD",1641992113475,0.00815351,43133.0,43131.0,0.53881685]
["bitfinex","BTCUSD",1641992113678,0.00815351,43133.0,43131.0,0.50441685]
["bitfinex","BTCUSD",1641992113875,0.00815351,43133.0,43131.0,0.44645385]
["bitfinex","BTCUSD",1641992114074,0.06612551,43133.0,43131.0,0.012]
["bitfinex","BTCUSD",1641992114923,0.06612551,43133.0,43131.0,0.057971]
["bitfinex","BTCUSD",1641992115825,0.1241017,43133.0,43128.0,0.057976]
["bitfinex","BTCUSD",1641992116026,0.00815351,43133.0,43122.0,0.00057057]
["bitfinex","BTCUSD",1641992116226,0.00815351,43133.0,43128.0,0.115936]
["bitfinex","BTCUSD",1641992117629,0.00871284,43133.0,43130.0,0.115938]
["bitfinex","BTCUSD",1641992117826,0.00871284,43133.0,43130.0,0.057969]
["bitfinex","BTCUSD",1641992118070,0.00055933,43133.0,43130.0,0.057969]
["bitfinex","BTCUSD",1641992118669,0.00055933,43133.0,43131.0,0.057967]
["bitfinex","BTCUSD",1641992118869,0.00055934,43134.0,43131.0,0.057963]
["bitfinex","BTCUSD",1641992120072,0.00871285,43135.0,43132.0,0.057966]
["bitfinex","BTCUSD",1641992120272,0.00871285,43135.0,43132.0,0.115932]
["bitfinex","BTCUSD",1641992120469,0.00871285,43135.0,43132.0,0.057966]
["bitfinex","BTCUSD",1641992120671,0.16248504,43133.0,43132.0,0.057966]
["bitfinex","BTCUSD",1641992120873,0.16248504,43133.0,43131.0,0.057963]
["bitfinex","BTCUSD",1641992121071,0.16248504,43133.0,43132.0,0.057967]
["bitfinex","BTCUSD",1641992121719,0.17063855,43133.0,43132.0,0.057967]
["bitfinex","BTCUSD",1641992121921,0.52063855,43133.0,43132.0,0.057967]
["bitfinex","BTCUSD",1641992122622,0.17063855,43133.0,43132.0,0.057967]
["bitfinex","BTCUSD",1641992122823,0.87063855,43133.0,43132.0,0.057967]
["bitfinex","BTCUSD",1641992123620,0.17063855,43133.0,43132.0,0.057967]
["bitfinex","BTCUSD",1641992123821,0.47063855,43133.0,43132.0,0.057967]
["bitfinex","BTCUSD",1641992124221,0.17063855,43133.0,43132.0,0.057967]
["bitfinex","BTCUSD",1641992124925,0.00055934,43135.0,43133.0,0.3]
["bitfinex","BTCUSD",1641992125124,0.00055934,43135.0,43134.0,0.05795]
["bitfinex","BTCUSD",1641992125324,0.00055934,43135.0,43134.0,0.0552341]
["bitfinex","BTCUSD",1641992125976,0.00055936,43137.0,43134.0,0.0552341]
["bitfinex","BTCUSD",1641992126174,0.00055936,43137.0,43136.0,0.057957]
["bitfinex","BTCUSD",1641992127276,0.00055937,43139.0,43136.0,0.210161]
["bitfinex","BTCUSD",1641992127474,0.80905874,43146.0,43137.0,0.057956]
["bitfinex","BTCUSD",1641992127676,0.58026397,43146.0,43139.0,0.115911]
["bitfinex","BTCUSD",1641992127876,0.81093836,43146.0,43137.0,0.11591]
["bitfinex","BTCUSD",1641992128077,0.23067439,43146.0,43137.0,0.11591]
["bitfinex","BTCUSD",1641992128274,0.28067439,43146.0,43137.0,0.11591]
["bitfinex","BTCUSD",1641992128474,0.28067439,43146.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641992128674,0.28067439,43146.0,43142.0,0.042954]
["bitfinex","BTCUSD",1641992129519,0.28067439,43146.0,43142.0,0.100907]
["bitfinex","BTCUSD",1641992130222,0.28067439,43146.0,43142.0,0.057953]
["bitfinex","BTCUSD",1641992130423,0.057955,43146.0,43142.0,0.057953]
["bitfinex","BTCUSD",1641992130622,0.00031417,43147.0,43142.0,0.081663]
["bitfinex","BTCUSD",1641992131021,0.16244278,43144.0,43142.0,0.081663]
["bitfinex","BTCUSD",1641992131221,0.16244278,43144.0,43143.0,0.0012619]
["bitfinex","BTCUSD",1641992131623,0.16244278,43144.0,43143.0,0.72507868]
["bitfinex","BTCUSD",1641992131924,0.0015,43150.0,43145.0,0.057932]
["bitfinex","BTCUSD",1641992132122,0.0015,43150.0,43146.0,0.0464]
["bitfinex","BTCUSD",1641992132319,0.0015,43150.0,43147.0,0.0464]
["bitfinex","BTCUSD",1641992132522,0.0015,43150.0,43148.0,0.05793369]
["bitfinex","BTCUSD",1641992132722,0.0015,43150.0,43149.0,0.407934]
["bitfinex","BTCUSD",1641992132980,0.0015,43150.0,43149.0,0.478544]
["bitfinex","BTCUSD",1641992133768,0.0015,43150.0,43149.0,0.790544]
["bitfinex","BTCUSD",1641992134569,0.0015,43150.0,43149.0,0.836944]
["bitfinex","BTCUSD",1641992134771,0.0015,43150.0,43149.0,1.136944]
["bitfinex","BTCUSD",1641992134971,0.42,43156.0,43150.0,0.45]
["bitfinex","BTCUSD",1641992135170,0.42,43156.0,43153.0,0.11585552]
["bitfinex","BTCUSD",1641992135580,0.42,43157.0,43153.0,0.181878]
["bitfinex","BTCUSD",1641992136373,0.42,43157.0,43155.0,0.05792247]
["bitfinex","BTCUSD",1641992137418,0.42,43157.0,43155.0,0.11585247]
["bitfinex","BTCUSD",1641992138224,0.42,43157.0,43155.0,0.19192247]
["bitfinex","BTCUSD",1641992138519,0.42,43157.0,43155.0,0.134]
["bitfinex","BTCUSD",1641992138720,0.42,43157.0,43155.0,0.05793]
["bitfinex","BTCUSD",1641992142471,0.42,43157.0,43155.0,0.17377781]
["bitfinex","BTCUSD",1641992143072,0.42,43157.0,43155.0,0.27996781]
["bitfinex","BTCUSD",1641992143281,0.42,43157.0,43156.0,0.0464]
["bitfinex","BTCUSD",1641992144074,0.00051866,43158.0,43156.0,0.0464]
["bitfinex","BTCUSD",1641992144326,0.00051866,43158.0,43157.0,0.057925]
["bitfinex","BTCUSD",1641992144527,0.001,43164.0,43157.0,0.104325]
["bitfinex","BTCUSD",1641992144528,0.00051867,43159.0,43157.0,0.104325]
["bitfinex","BTCUSD",1641992145330,0.00051867,43159.0,43157.0,0.162258]
["bitfinex","BTCUSD",1641992145529,0.00688207,43161.0,43157.0,0.162258]
["bitfinex","BTCUSD",1641992145530,0.00054225,43160.0,43157.0,0.162258]
["bitfinex","BTCUSD",1641992146330,0.00054225,43160.0,43157.0,0.0464]
["bitfinex","BTCUSD",1641992146530,0.00054225,43160.0,43157.0,0.104334]
["bitfinex","BTCUSD",1641992146830,0.25123758,43162.0,43157.0,0.104334]
["bitfinex","BTCUSD",1641992146831,0.00054225,43161.0,43157.0,0.104334]
["bitfinex","BTCUSD",1641992147532,0.00054225,43161.0,43159.0,0.057929]
["bitfinex","BTCUSD",1641992147980,0.00054226,43161.0,43159.0,0.057929]
["bitfinex","BTCUSD",1641992149169,0.00053505,43162.0,43159.0,0.057929]
["bitfinex","BTCUSD",1641992149369,0.00053505,43162.0,43160.0,0.057929]
["bitfinex","BTCUSD",1641992149571,0.00053505,43162.0,43161.0,0.057928]
["bitfinex","BTCUSD",1641992150472,0.00153786,43164.0,43161.0,0.057928]
["bitfinex","BTCUSD",1641992150675,0.42120648,43167.0,43161.0,0.115854]
["bitfinex","BTCUSD",1641992150884,0.42120648,43167.0,43160.0,0.115848]
["bitfinex","BTCUSD",1641992150885,0.00688073,43168.0,43164.0,0.057925]
["bitfinex","BTCUSD",1641992151473,0.00688073,43168.0,43159.0,0.0999]
["bitfinex","BTCUSD",1641992152325,0.23404767,43168.0,43159.0,0.0999]
["bitfinex","BTCUSD",1641992152723,0.00030872,43166.0,43159.0,0.0999]
["bitfinex","BTCUSD",1641992152922,0.16237099,43163.0,43159.0,0.0999]
["bitfinex","BTCUSD",1641992153124,0.16237099,43163.0,43159.0,0.157831]
["bitfinex","BTCUSD",1641992153725,0.16237099,43163.0,43161.0,0.0999]
["bitfinex","BTCUSD",1641992154323,0.16237099,43163.0,43161.0,0.157829]
["bitfinex","BTCUSD",1641992155873,0.16237099,43163.0,43161.0,0.057929]
["bitfinex","BTCUSD",1641992156077,0.00139,43177.0,43163.0,0.03785]
["bitfinex","BTCUSD",1641992156280,3.916854,43179.0,43175.0,0.5795]
["bitfinex","BTCUSD",1641992156281,3.42452226,43179.0,43175.0,0.5795]
["bitfinex","BTCUSD",1641992156476,0.58443225,43179.0,43178.0,0.580785]
["bitfinex","BTCUSD",1641992156673,0.301,43192.0,43179.0,0.75008224]
["bitfinex","BTCUSD",1641992156674,0.684343,43188.0,43179.0,0.75008224]
["bitfinex","BTCUSD",1641992156874,0.684343,43188.0,43187.0,0.5807317]
["bitfinex","BTCUSD",1641992157076,0.684343,43188.0,43187.0,0.6271317]
["bitfinex","BTCUSD",1641992157274,0.216351,43188.0,43187.0,0.7870997]
["bitfinex","BTCUSD",1641992157474,1.85509026,43188.0,43187.0,0.7370997]
["bitfinex","BTCUSD",1641992157775,1.85509026,43188.0,43187.0,0.7510997]
["bitfinex","BTCUSD",1641992158174,1.85509026,43188.0,43187.0,0.749868]
["bitfinex","BTCUSD",1641992158376,1.85509026,43188.0,43187.0,0.697778]
["bitfinex","BTCUSD",1641992158776,0.00090185,43189.0,43187.0,0.697778]
["bitfinex","BTCUSD",1641992158976,0.00090185,43189.0,43187.0,0.683778]
["bitfinex","BTCUSD",1641992159421,0.00090185,43189.0,43187.0,1.09653991]
["bitfinex","BTCUSD",1641992159725,0.001,43192.0,43187.0,2.35010447]
["bitfinex","BTCUSD",1641992159923,0.001,43192.0,43190.0,0.057874]
["bitfinex","BTCUSD",1641992160129,0.001,43192.0,43191.0,0.0464]
["bitfinex","BTCUSD",1641992161128,1.35246544,43192.0,43191.0,0.0464]
["bitfinex","BTCUSD",1641992161330,0.25088836,43192.0,43191.0,0.0464]
["bitfinex","BTCUSD",1641992161527,1.051,43193.0,43191.0,0.0464]
["bitfinex","BTCUSD",1641992163080,0.973386,43192.0,43183.0,0.235789]
["bitfinex","BTCUSD",1641992163280,0.85146544,43192.0,43184.0,0.0464]
["bitfinex","BTCUSD",1641992164080,0.95146544,43192.0,43184.0,0.0464]
["bitfinex","BTCUSD",1641992164280,0.85146544,43192.0,43184.0,0.0464]
["bitfinex","BTCUSD",1641992164481,0.90937541,43192.0,43184.0,0.0464]
["bitfinex","BTCUSD",1641992164683,0.90937541,43192.0,43183.0,0.12]
["bitfinex","BTCUSD",1641992164884,0.00047299,43190.0,43183.0,0.12]
["bitfinex","BTCUSD",1641992165482,0.149,43189.0,43183.0,0.12]
["bitfinex","BTCUSD",1641992165683,0.00127464,43187.0,43183.0,0.12]
["bitfinex","BTCUSD",1641992165884,1.1,43184.0,43183.0,0.12]
["bitfinex","BTCUSD",1641992166085,1.569786,43184.0,43183.0,0.12]
["bitfinex","BTCUSD",1641992166283,1.989786,43184.0,43183.0,0.12]
["bitfinex","BTCUSD",1641992167531,1.989786,43184.0,43172.0,0.00067869]
["bitfinex","BTCUSD",1641992167826,0.69337343,43183.0,43172.0,0.00067869]
["bitfinex","BTCUSD",1641992168129,0.0464,43182.0,43172.0,0.00067869]
["bitfinex","BTCUSD",1641992168325,0.00053739,43180.0,43172.0,0.00138121]
["bitfinex","BTCUSD",1641992168527,0.0464,43179.0,43172.0,0.00070252]
["bitfinex","BTCUSD",1641992169029,0.0464,43179.0,43172.0,0.00170252]
["bitfinex","BTCUSD",1641992169426,0.0464,43179.0,43172.0,0.00070252]
["bitfinex","BTCUSD",1641992169629,0.0464,43179.0,43172.0,0.1165302]
["bitfinex","BTCUSD",1641992169630,0.16132776,43175.0,43172.0,0.1165302]
["bitfinex","BTCUSD",1641992170580,0.16132776,43175.0,43173.0,0.057914]
["bitfinex","BTCUSD",1641992170786,0.23824751,43174.0,43171.0,0.00071119]
["bitfinex","BTCUSD",1641992170983,0.16132776,43175.0,43171.0,0.00071119]
["bitfinex","BTCUSD",1641992171181,0.24096968,43174.0,43171.0,0.00071119]
["bitfinex","BTCUSD",1641992171379,0.23575094,43174.0,43171.0,0.00071119]
["bitfinex","BTCUSD",1641992171583,2.49980818,43172.0,43171.0,0.00071119]
["bitfinex","BTCUSD",1641992171983,2.49980818,43172.0,43170.0,0.05862278]
["bitfinex","BTCUSD",1641992172584,2.49980818,43172.0,43170.0,0.00070478]
["bitfinex","BTCUSD",1641992173185,2.49980818,43172.0,43169.0,0.00070114]
["bitfinex","BTCUSD",1641992173382,2.50087206,43172.0,43169.0,0.00070114]
["bitfinex","BTCUSD",1641992173784,2.50087206,43172.0,43169.0,0.05861714]
["bitfinex","BTCUSD",1641992173987,2.50087206,43172.0,43170.0,0.057919]
["bitfinex","BTCUSD",1641992176623,2.50087206,43172.0,43170.0,0.27710397]
["bitfinex","BTCUSD",1641992177824,2.50087206,43172.0,43170.0,0.33501275]
["bitfinex","BTCUSD",1641992178081,2.50087206,43172.0,43170.0,0.07501275]
["bitfinex","BTCUSD",1641992178676,2.49980818,43172.0,43170.0,0.07373678]
["bitfinex","BTCUSD",1641992178877,2.49980818,43172.0,43170.0,0.12373678]
["bitfinex","BTCUSD",1641992179079,2.49980818,43172.0,43170.0,0.07373678]
["bitfinex","BTCUSD",1641992179278,2.49980818,43172.0,43170.0,0.057919]
["bitfinex","BTCUSD",1641992180778,2.49980818,43172.0,43170.0,0.115832]
["bitfinex","BTCUSD",1641992181578,2.49980818,43172.0,43170.0,0.115732]
["bitfinex","BTCUSD",1641992182321,2.49980818,43172.0,43170.0,0.057919]
["bitfinex","BTCUSD",1641992183221,1.33566546,43171.0,43170.0,0.057919]
["bitfinex","BTCUSD",1641992183422,1.33566546,43171.0,43169.0,0.0007033]
["bitfinex","BTCUSD",1641992183423,1.71593433,43171.0,43169.0,0.0007033]
["bitfinex","BTCUSD",1641992183630,0.373386,43170.0,43169.0,0.0007033]
["bitfinex","BTCUSD",1641992184022,0.373386,43170.0,43168.0,0.00070339]
["bitfinex","BTCUSD",1641992184424,0.01188287,43171.0,43168.0,0.00070339]
["bitfinex","BTCUSD",1641992185125,0.00092856,43171.0,43168.0,0.00070339]
["bitfinex","BTCUSD",1641992185324,0.00092856,43171.0,43167.0,0.0007034]
["bitfinex","BTCUSD",1641992185589,0.26887199,43171.0,43167.0,0.0586254]
["bitfinex","BTCUSD",1641992186391,0.26887199,43171.0,43167.0,0.05862538]
["bitfinex","BTCUSD",1641992187592,0.26887199,43171.0,43167.0,0.05862536]
["bitfinex","BTCUSD",1641992188993,0.00092856,43171.0,43167.0,0.05862536]
["bitfinex","BTCUSD",1641992190026,0.0464,43173.0,43167.0,0.05862537]
["bitfinex","BTCUSD",1641992190228,0.17232776,43175.0,43171.0,0.057914]
["bitfinex","BTCUSD",1641992191328,0.17232776,43175.0,43171.0,0.05861734]
["bitfinex","BTCUSD",1641992191329,0.16132776,43175.0,43171.0,0.05861734]
["bitfinex","BTCUSD",1641992192329,0.16132776,43175.0,43171.0,0.05932068]
["bitfinex","BTCUSD",1641992192528,0.16132776,43175.0,43172.0,0.057914]
["bitfinex","BTCUSD",1641992192727,0.16132776,43175.0,43173.0,0.05791]
["bitfinex","BTCUSD",1641992193482,0.16235253,43175.0,43171.0,0.00070334]
["bitfinex","BTCUSD",1641992193679,0.16235253,43175.0,43172.0,0.00070332]
["bitfinex","BTCUSD",1641992194082,0.23394345,43174.0,43172.0,0.00070332]
["bitfinex","BTCUSD",1641992194279,0.16235253,43175.0,43172.0,0.00070332]
["bitfinex","BTCUSD",1641992194883,0.23932248,43174.0,43171.0,0.00070332]
["bitfinex","BTCUSD",1641992195080,0.23296031,43174.0,43171.0,0.00070332]
["bitfinex","BTCUSD",1641992195280,0.16235253,43175.0,43171.0,0.00070332]
["bitfinex","BTCUSD",1641992196280,0.16235253,43175.0,43171.0,0.05862132]
["bitfinex","BTCUSD",1641992196929,0.16235253,43175.0,43171.0,0.11653732]
["bitfinex","BTCUSD",1641992197226,0.16235253,43175.0,43171.0,0.05861932]
["bitfinex","BTCUSD",1641992197429,0.16235253,43175.0,43172.0,0.057912]
["bitfinex","BTCUSD",1641992198230,0.16132776,43175.0,43172.0,0.057912]
["bitfinex","BTCUSD",1641992198628,0.16132776,43175.0,43172.0,0.173735]
["bitfinex","BTCUSD",1641992198830,0.16132776,43175.0,43174.0,0.00129697]
["bitfinex","BTCUSD",1641992199031,0.00415119,43187.0,43175.0,1.1]
["bitfinex","BTCUSD",1641992199032,0.00207561,43187.0,43175.0,1.1]
["bitfinex","BTCUSD",1641992199231,0.00207561,43187.0,43176.0,1.26640865]
["bitfinex","BTCUSD",1641992199432,0.00207561,43187.0,43186.0,0.00124133]
["bitfinex","BTCUSD",1641992199631,0.00207561,43187.0,43186.0,0.49764133]
["bitfinex","BTCUSD",1641992200035,0.001,43194.0,43186.0,0.49764133]
["bitfinex","BTCUSD",1641992200229,0.001,43194.0,43189.0,0.057883]
["bitfinex","BTCUSD",1641992200486,0.001,43194.0,43189.0,0.104283]
["bitfinex","BTCUSD",1641992201178,1.00130338,43193.0,43189.0,0.2779317]
["bitfinex","BTCUSD",1641992201379,1.00130338,43193.0,43191.0,0.057887]
["bitfinex","BTCUSD",1641992201783,1.00130338,43193.0,43184.0,0.5]
["bitfinex","BTCUSD",1641992201784,0.26030476,43192.0,43184.0,0.5]
["bitfinex","BTCUSD",1641992201980,0.373386,43191.0,43187.0,0.006]
["bitfinex","BTCUSD",1641992202182,0.00128422,43188.0,43187.0,0.006]
["bitfinex","BTCUSD",1641992202378,1.28155159,43188.0,43187.0,0.006]
["bitfinex","BTCUSD",1641992202777,0.38155159,43188.0,43187.0,0.006]
["bitfinex","BTCUSD",1641992202984,0.04768422,43188.0,43187.0,0.006]
["bitfinex","BTCUSD",1641992203184,1.001,43193.0,43186.0,0.05788987]
["bitfinex","BTCUSD",1641992203378,1.001,43193.0,43185.0,0.115786]
["bitfinex","BTCUSD",1641992203577,0.00046588,43190.0,43185.0,0.115786]
["bitfinex","BTCUSD",1641992204841,0.00046588,43190.0,43187.0,0.057888]
["bitfinex","BTCUSD",1641992204842,0.00047743,43190.0,43187.0,0.057888]
["bitfinex","BTCUSD",1641992205245,0.00047743,43190.0,43188.0,0.05789]
["bitfinex","BTCUSD",1641992206044,0.00047744,43191.0,43188.0,0.05789]
["bitfinex","BTCUSD",1641992207245,1.001,43193.0,43188.0,0.05789]
["bitfinex","BTCUSD",1641992207246,0.00053796,43192.0,43188.0,0.05789]
["bitfinex","BTCUSD",1641992207445,0.00053796,43192.0,43190.0,0.05788]
["bitfinex","BTCUSD",1641992208479,1.00153445,43193.0,43190.0,0.05788]
["bitfinex","BTCUSD",1641992209679,1.001,43193.0,43190.0,0.05788]
["bitfinex","BTCUSD",1641992210682,1.001,43193.0,43188.0,0.057894]
["bitfinex","BTCUSD",1641992210683,0.24035953,43192.0,43188.0,0.057894]
["bitfinex","BTCUSD",1641992210882,1.051,43193.0,43184.0,0.024]
["bitfinex","BTCUSD",1641992210883,0.0579,43191.0,43184.0,0.024]
["bitfinex","BTCUSD",1641992211283,0.26030476,43192.0,43184.0,0.024]
["bitfinex","BTCUSD",1641992211735,0.26030476,43192.0,43188.0,0.057894]
["bitfinex","BTCUSD",1641992212039,0.00050961,43190.0,43188.0,0.057894]
["bitfinex","BTCUSD",1641992212741,0.25971437,43192.0,43184.0,0.115787]
["bitfinex","BTCUSD",1641992212935,0.24830349,43192.0,43188.0,0.057892]
["bitfinex","BTCUSD",1641992213141,0.00050962,43191.0,43188.0,0.057892]
["bitfinex","BTCUSD",1641992213337,0.00050962,43191.0,43189.0,0.05788344]
["bitfinex","BTCUSD",1641992213538,0.00050962,43191.0,43188.0,0.057889]
["bitfinex","BTCUSD",1641992214137,0.00050962,43191.0,43190.0,0.057886]
["bitfinex","BTCUSD",1641992214337,1.001,43193.0,43190.0,0.057886]
["bitfinex","BTCUSD",1641992214540,1.001,43193.0,43191.0,0.057883]
["bitfinex","BTCUSD",1641992214839,1.001,43193.0,43189.0,0.26566524]
["bitfinex","BTCUSD",1641992215242,1.001,43193.0,43190.0,0.057886]
["bitfinex","BTCUSD",1641992215489,1.001,43193.0,43190.0,0.17363278]
["bitfinex","BTCUSD",1641992215684,1.00151305,43193.0,43191.0,0.057883]
["bitfinex","BTCUSD",1641992216881,1.001,43193.0,43191.0,0.057883]
["bitfinex","BTCUSD",1641992217298,0.00499391,43195.0,43191.0,0.057883]
["bitfinex","BTCUSD",1641992217299,0.00499391,43195.0,43193.0,1.0]
["bitfinex","BTCUSD",1641992217483,0.00499391,43195.0,43194.0,1.46357318]
["bitfinex","BTCUSD",1641992217682,0.00499391,43195.0,43194.0,1.3055332]
["bitfinex","BTCUSD",1641992217884,0.001,43201.0,43196.0,0.057857]
["bitfinex","BTCUSD",1641992218190,0.16322681,43202.0,43200.0,0.02958442]
["bitfinex","BTCUSD",1641992218385,0.16322681,43202.0,43201.0,1.1476411]
["bitfinex","BTCUSD",1641992218586,0.16322681,43202.0,43201.0,1.2976411]
["bitfinex","BTCUSD",1641992218787,0.16322681,43202.0,43201.0,1.2554951]
["bitfinex","BTCUSD",1641992218986,0.16322681,43202.0,43201.0,1.3554951]
["bitfinex","BTCUSD",1641992219232,0.001,43202.0,43201.0,1.3554951]
["bitfinex","BTCUSD",1641992219833,0.00035755,43204.0,43202.0,0.80785538]
["bitfinex","BTCUSD",1641992220033,0.00035755,43204.0,43203.0,1.31376664]
["bitfinex","BTCUSD",1641992220433,0.00035755,43204.0,43203.0,1.154257]
["bitfinex","BTCUSD",1641992221632,0.00060435,43206.0,43203.0,1.154257]
["bitfinex","BTCUSD",1641992221834,0.00060435,43206.0,43204.0,1.115715]
["bitfinex","BTCUSD",1641992222033,0.00060435,43206.0,43204.0,1.162115]
["bitfinex","BTCUSD",1641992222437,0.00060435,43206.0,43204.0,0.162115]
["bitfinex","BTCUSD",1641992222833,0.00160436,43207.0,43204.0,0.562115]
["bitfinex","BTCUSD",1641992223681,0.00160436,43207.0,43204.0,0.162115]
["bitfinex","BTCUSD",1641992224081,0.00143146,43207.0,43204.0,0.188115]
["bitfinex","BTCUSD",1641992225182,0.00143146,43207.0,43204.0,0.162115]
["bitfinex","BTCUSD",1641992225382,0.00143146,43207.0,43204.0,0.157115]
["bitfinex","BTCUSD",1641992226189,0.00143146,43207.0,43204.0,0.41346507]
["bitfinex","BTCUSD",1641992226384,0.00148615,43207.0,43204.0,0.41346507]
["bitfinex","BTCUSD",1641992227230,0.00148615,43207.0,43204.0,0.157115]
["bitfinex","BTCUSD",1641992227630,0.0015383,43207.0,43204.0,0.157115]
["bitfinex","BTCUSD",1641992228030,0.0015383,43207.0,43202.0,0.076873]
["bitfinex","BTCUSD",1641992228330,0.0005383,43207.0,43202.0,0.019]
["bitfinex","BTCUSD",1641992228729,0.00053829,43206.0,43202.0,0.019]
["bitfinex","BTCUSD",1641992229331,0.00053829,43206.0,43202.0,0.115734]
["bitfinex","BTCUSD",1641992229632,0.00053829,43206.0,43203.0,0.11572722]
["bitfinex","BTCUSD",1641992230031,0.00053255,43206.0,43202.0,0.115734]
["bitfinex","BTCUSD",1641992230883,0.00053255,43206.0,43204.0,0.057865]
["bitfinex","BTCUSD",1641992231088,0.00053255,43206.0,43205.0,1.36061394]
["bitfinex","BTCUSD",1641992231289,0.00050042,43206.0,43205.0,1.36182383]
["bitfinex","BTCUSD",1641992231486,0.00200138,43213.0,43206.0,0.8]
["bitfinex","BTCUSD",1641992231685,0.00200138,43213.0,43208.0,0.115694]
["bitfinex","BTCUSD",1641992231886,0.00200138,43213.0,43210.0,0.05784441]
["bitfinex","BTCUSD",1641992232086,0.00200138,43213.0,43211.0,0.8464]
["bitfinex","BTCUSD",1641992232486,0.002,43215.0,43211.0,0.8464]
["bitfinex","BTCUSD",1641992232688,0.002,43215.0,43211.0,1.26335568]
["bitfinex","BTCUSD",1641992232887,0.002,43215.0,43212.0,0.352845]
["bitfinex","BTCUSD",1641992233086,0.002,43215.0,43213.0,0.0464]
["bitfinex","BTCUSD",1641992233485,0.002,43215.0,43213.0,0.85303205]
["bitfinex","BTCUSD",1641992233887,0.002,43215.0,43213.0,0.97145705]
["bitfinex","BTCUSD",1641992234090,0.002,43215.0,43213.0,0.98845705]
["bitfinex","BTCUSD",1641992234338,0.002,43215.0,43214.0,1.36061394]
["bitfinex","BTCUSD",1641992234543,1.98999615,43218.0,43216.0,1.26]
["bitfinex","BTCUSD",1641992234739,0.001,43225.0,43218.0,2.327]
["bitfinex","BTCUSD",1641992234943,0.001,43225.0,43219.0,1.1]
["bitfinex","BTCUSD",1641992235237,0.001,43225.0,43222.0,0.00122692]
["bitfinex","BTCUSD",1641992235437,0.001,43225.0,43223.0,0.0464]
["bitfinex","BTCUSD",1641992235836,0.001,43225.0,43223.0,0.85303205]
["bitfinex","BTCUSD",1641992236138,0.01244351,43232.0,43227.0,0.05781]
["bitfinex","BTCUSD",1641992236341,0.01244351,43232.0,43230.0,0.58073002]
["bitfinex","BTCUSD",1641992236537,0.001,43238.0,43232.0,0.7]
["bitfinex","BTCUSD",1641992236838,0.001,43238.0,43233.0,0.0464]
["bitfinex","BTCUSD",1641992237038,0.001,43238.0,43233.0,0.104212]
["bitfinex","BTCUSD",1641992237437,0.001,43238.0,43233.0,1.04626405]
["bitfinex","BTCUSD",1641992237637,0.001,43238.0,43233.0,0.99626405]
["bitfinex","BTCUSD",1641992238083,0.001,43238.0,43233.0,1.11526405]
["bitfinex","BTCUSD",1641992238487,0.001,43238.0,43233.0,1.21526405]
["bitfinex","BTCUSD",1641992238683,0.001,43238.0,43233.0,2.39226405]
["bitfinex","BTCUSD",1641992239285,0.001,43238.0,43234.0,1.36061394]
["bitfinex","BTCUSD",1641992239286,2.5e-06,43235.0,43234.0,1.36061394]
["bitfinex","BTCUSD",1641992239485,0.16206303,43245.0,43235.0,1.15]
["bitfinex","BTCUSD",1641992239786,0.0006438,43236.0,43235.0,2.377]
["bitfinex","BTCUSD",1641992239985,0.0025748,43243.0,43239.0,0.057802]
["bitfinex","BTCUSD",1641992240186,0.0025748,43243.0,43241.0,0.00124881]
["bitfinex","BTCUSD",1641992240385,0.0025748,43243.0,43242.0,0.9964]
["bitfinex","BTCUSD",1641992240687,0.0025748,43243.0,43242.0,1.17461]
["bitfinex","BTCUSD",1641992240886,0.001,43246.0,43243.0,0.057802]
["bitfinex","BTCUSD",1641992241088,0.001,43249.0,43244.0,0.104195]
["bitfinex","BTCUSD",1641992241495,0.001,43249.0,43247.0,0.58076587]
["bitfinex","BTCUSD",1641992241730,0.001,43249.0,43248.0,1.0464]
["bitfinex","BTCUSD",1641992241930,0.001,43249.0,43248.0,0.0464]
["bitfinex","BTCUSD",1641992242433,0.003,43259.0,43248.0,0.85303205]
["bitfinex","BTCUSD",1641992242635,0.1,43257.0,43248.0,0.85303205]
["bitfinex","BTCUSD",1641992242835,0.0012165,43254.0,43248.0,0.85303205]
["bitfinex","BTCUSD",1641992243034,0.0012165,43254.0,43248.0,0.0464]
["bitfinex","BTCUSD",1641992243035,0.95,43249.0,43248.0,0.0464]
["bitfinex","BTCUSD",1641992243238,1.323386,43249.0,43247.0,0.024]
["bitfinex","BTCUSD",1641992243436,1.023386,43248.0,43247.0,0.024]
["bitfinex","BTCUSD",1641992243633,0.373386,43248.0,43238.0,0.115636]
["bitfinex","BTCUSD",1641992243831,0.00127149,43250.0,43238.0,0.115636]
["bitfinex","BTCUSD",1641992244034,0.036,43248.0,43243.0,0.01]
["bitfinex","BTCUSD",1641992244331,0.00057292,43245.0,43243.0,0.01]
["bitfinex","BTCUSD",1641992245230,0.00057292,43245.0,43244.0,0.057815]
["bitfinex","BTCUSD",1641992245493,0.16432836,43252.0,43245.0,0.6]
["bitfinex","BTCUSD",1641992245683,0.00057292,43246.0,43245.0,1.927]
["bitfinex","BTCUSD",1641992245882,0.00057292,43246.0,43245.0,0.7464]
["bitfinex","BTCUSD",1641992246083,0.16203704,43252.0,43245.0,1.58103205]
["bitfinex","BTCUSD",1641992246287,0.16203704,43252.0,43245.0,1.63882505]
["bitfinex","BTCUSD",1641992246483,0.16203704,43252.0,43246.0,0.173394]
["bitfinex","BTCUSD",1641992246687,0.16203704,43252.0,43248.0,0.115595]
["bitfinex","BTCUSD",1641992246886,0.16203704,43252.0,43250.0,2.70182041]
["bitfinex","BTCUSD",1641992247087,0.16203704,43252.0,43251.0,0.4964]
["bitfinex","BTCUSD",1641992247588,0.16203704,43252.0,43251.0,1.10303205]
["bitfinex","BTCUSD",1641992247786,0.16203704,43252.0,43251.0,0.85303205]
["bitfinex","BTCUSD",1641992248191,0.16203704,43252.0,43251.0,0.87303205]
["bitfinex","BTCUSD",1641992248786,0.003,43259.0,43251.0,0.87303205]
["bitfinex","BTCUSD",1641992248987,0.003,43259.0,43254.0,0.057801]
["bitfinex","BTCUSD",1641992249233,0.00056356,43254.0,43251.0,0.0664]
["bitfinex","BTCUSD",1641992249430,0.00056356,43254.0,43251.0,0.0464]
["bitfinex","BTCUSD",1641992250032,0.00056356,43254.0,43252.0,0.115601]
["bitfinex","BTCUSD",1641992250433,0.00056356,43255.0,43252.0,0.115601]
["bitfinex","BTCUSD",1641992250629,0.00056356,43255.0,43252.0,0.057803]
["bitfinex","BTCUSD",1641992251631,0.1,43253.0,43250.0,0.80663205]
["bitfinex","BTCUSD",1641992251836,0.00056357,43256.0,43250.0,0.80663205]
["bitfinex","BTCUSD",1641992251837,1.14921531,43251.0,43250.0,0.80663205]
["bitfinex","BTCUSD",1641992252032,1.57260131,43251.0,43250.0,0.85263205]
["bitfinex","BTCUSD",1641992252235,1.57260131,43251.0,43250.0,0.046]
["bitfinex","BTCUSD",1641992252632,0.14921531,43251.0,43250.0,0.046]
["bitfinex","BTCUSD",1641992253286,0.09921531,43251.0,43247.0,0.057813]
["bitfinex","BTCUSD",1641992253683,0.00125824,43252.0,43247.0,0.057813]
["bitfinex","BTCUSD",1641992254488,0.0004625,43253.0,43247.0,0.057813]
["bitfinex","BTCUSD",1641992255289,0.0004625,43252.0,43247.0,0.057813]
["bitfinex","BTCUSD",1641992255486,0.0004625,43252.0,43247.0,0.05859769]
["bitfinex","BTCUSD",1641992255687,0.10346478,43246.0,43244.0,0.173429]
["bitfinex","BTCUSD",1641992256091,0.10346478,43246.0,43245.0,0.857808]
["bitfinex","BTCUSD",1641992256289,0.10346478,43246.0,43245.0,1.324208]
["bitfinex","BTCUSD",1641992256490,0.10346478,43246.0,43245.0,1.51539431]
["bitfinex","BTCUSD",1641992256730,0.00046246,43248.0,43246.0,0.03992199]
["bitfinex","BTCUSD",1641992257036,0.00046246,43248.0,43247.0,5.04727241]
["bitfinex","BTCUSD",1641992257232,0.00484937,43259.0,43253.0,0.05778908]
["bitfinex","BTCUSD",1641992257532,0.00484937,43259.0,43254.0,0.0464]
["bitfinex","BTCUSD",1641992257730,0.00484937,43259.0,43247.0,0.0464]
["bitfinex","BTCUSD",1641992257731,0.00491988,43259.0,43247.0,0.0464]
["bitfinex","BTCUSD",1641992258033,0.10491988,43259.0,43246.0,0.81763205]
["bitfinex","BTCUSD",1641992258230,0.1,43256.0,43251.0,0.80663205]
["bitfinex","BTCUSD",1641992258429,0.1,43256.0,43246.0,0.011]
["bitfinex","BTCUSD",1641992258630,0.00124427,43256.0,43246.0,0.011]
["bitfinex","BTCUSD",1641992258831,0.00124427,43256.0,43249.0,0.115608]
["bitfinex","BTCUSD",1641992260333,0.00124427,43256.0,43246.0,0.057813]
["bitfinex","BTCUSD",1641992260586,0.1,43250.0,43245.0,0.43]
["bitfinex","BTCUSD",1641992261190,0.1,43250.0,43245.0,0.28]
["bitfinex","BTCUSD",1641992261385,0.1,43250.0,43245.0,0.27]
["bitfinex","BTCUSD",1641992262484,0.00126666,43251.0,43245.0,0.27]
["bitfinex","BTCUSD",1641992262693,0.16259302,43253.0,43246.0,0.26615388]
["bitfinex","BTCUSD",1641992262986,0.00055974,43250.0,43246.0,0.0464]
["bitfinex","BTCUSD",1641992263386,0.00055974,43250.0,43248.0,1.72828599]
["bitfinex","BTCUSD",1641992263590,0.00055974,43250.0,43249.0,0.0464]
["bitfinex","BTCUSD",1641992263986,0.00055975,43250.0,43249.0,0.0464]
["bitfinex","BTCUSD",1641992264231,0.00055975,43250.0,43248.0,0.94923405]
["bitfinex","BTCUSD",1641992264635,0.00055975,43250.0,43248.0,0.142602]
["bitfinex","BTCUSD",1641992264946,0.00055975,43250.0,43249.0,0.6964]
["bitfinex","BTCUSD",1641992265333,0.00055976,43251.0,43249.0,0.6964]
["bitfinex","BTCUSD",1641992265735,0.00055976,43251.0,43249.0,0.0464]
["bitfinex","BTCUSD",1641992266136,0.00055976,43251.0,43249.0,0.127197]
["bitfinex","BTCUSD",1641992266536,0.00045983,43252.0,43249.0,0.127197]
["bitfinex","BTCUSD",1641992266737,0.00045983,43252.0,43250.0,0.2663227]
["bitfinex","BTCUSD",1641992266938,0.00045983,43252.0,43250.0,0.3127227]
["bitfinex","BTCUSD",1641992267139,0.00045983,43252.0,43250.0,0.222601]
["bitfinex","BTCUSD",1641992267338,0.00045983,43252.0,43250.0,1.08703103]
["bitfinex","BTCUSD",1641992267736,0.00045984,43253.0,43251.0,0.057803]
["bitfinex","BTCUSD",1641992267991,0.00045984,43253.0,43252.0,0.0464]
["bitfinex","BTCUSD",1641992268187,0.00045984,43253.0,43252.0,0.3127227]
["bitfinex","BTCUSD",1641992268387,0.003,43259.0,43253.0,0.55]
["bitfinex","BTCUSD",1641992268587,0.003,43259.0,43255.0,0.115589]
["bitfinex","BTCUSD",1641992268787,0.003,43259.0,43256.0,0.0464]
["bitfinex","BTCUSD",1641992269288,0.003,43259.0,43256.0,1.02640891]
["bitfinex","BTCUSD",1641992269487,0.003,43259.0,43256.0,0.96861805]
["bitfinex","BTCUSD",1641992269688,0.003,43259.0,43256.0,0.91082705]
["bitfinex","BTCUSD",1641992270097,0.003,43259.0,43256.0,0.92782705]
["bitfinex","BTCUSD",1641992270689,0.003,43259.0,43256.0,0.88142705]
["bitfinex","BTCUSD",1641992271292,0.003,43259.0,43256.0,0.98142705]
["bitfinex","BTCUSD",1641992271504,0.003,43259.0,43256.0,1.2001373]
["bitfinex","BTCUSD",1641992271742,0.003,43259.0,43257.0,1.16864038]
["bitfinex","BTCUSD",1641992271941,0.003,43259.0,43257.0,1.21864038]
["bitfinex","BTCUSD",1641992272143,0.9410849,43265.0,43258.0,1.19152516]
["bitfinex","BTCUSD",1641992272144,0.0030849,43265.0,43258.0,1.19152516]
["bitfinex","BTCUSD",1641992272343,0.0030849,43265.0,43259.0,3.57859605]
["bitfinex","BTCUSD",1641992272545,0.00047639,43260.0,43259.0,0.32331124]
["bitfinex","BTCUSD",1641992272746,0.00047639,43260.0,43259.0,0.36971124]
["bitfinex","BTCUSD",1641992272943,0.0030849,43265.0,43260.0,1.1475432]
["bitfinex","BTCUSD",1641992273142,0.0030849,43265.0,43261.0,0.0464]
["bitfinex","BTCUSD",1641992273342,0.0030849,43265.0,43261.0,0.161953]
["bitfinex","BTCUSD",1641992273742,0.0030849,43265.0,43262.0,0.05777815]
["bitfinex","BTCUSD",1641992273943,0.0030849,43265.0,43263.0,0.0464]
["bitfinex","BTCUSD",1641992274546,0.0030849,43265.0,43263.0,0.85303205]
["bitfinex","BTCUSD",1641992274746,0.0030849,43265.0,43263.0,0.80663205]
["bitfinex","BTCUSD",1641992275152,0.0030849,43265.0,43260.0,0.021]
["bitfinex","BTCUSD",1641992275153,0.0030849,43265.0,43261.0,0.115581]
["bitfinex","BTCUSD",1641992275995,0.0030849,43265.0,43257.0,0.80663205]
["bitfinex","BTCUSD",1641992276189,0.00122596,43269.0,43260.0,0.016]
["bitfinex","BTCUSD",1641992276992,0.16196843,43271.0,43260.0,0.016]
["bitfinex","BTCUSD",1641992277292,0.0005484,43267.0,43264.0,0.057792]
["bitfinex","BTCUSD",1641992277491,0.0005484,43267.0,43264.0,0.115575]
["bitfinex","BTCUSD",1641992277694,0.0005484,43267.0,43264.0,0.057783]
["bitfinex","BTCUSD",1641992277896,0.0005484,43267.0,43264.0,0.115566]
["bitfinex","BTCUSD",1641992278093,0.0005484,43267.0,43265.0,0.057788]
["bitfinex","BTCUSD",1641992278494,0.00054841,43268.0,43265.0,0.057788]
["bitfinex","BTCUSD",1641992279334,0.00054841,43268.0,43263.0,0.057795]
["bitfinex","BTCUSD",1641992279734,0.01619112,43273.0,43263.0,0.057795]
["bitfinex","BTCUSD",1641992279939,0.373386,43272.0,43263.0,0.057795]
["bitfinex","BTCUSD",1641992280135,0.29871621,43271.0,43263.0,0.057795]
["bitfinex","BTCUSD",1641992280336,0.01619112,43273.0,43263.0,0.057795]
["bitfinex","BTCUSD",1641992280542,0.373386,43272.0,43263.0,0.057795]
["bitfinex","BTCUSD",1641992280736,0.01619112,43273.0,43263.0,0.057795]
["bitfinex","BTCUSD",1641992281136,0.01619112,43273.0,43266.0,0.05778354]
["bitfinex","BTCUSD",1641992281346,0.16196999,43270.0,43268.0,0.057783]
["bitfinex","BTCUSD",1641992281542,0.16196999,43270.0,43262.0,0.11556659]
["bitfinex","BTCUSD",1641992281737,0.16196999,43270.0,43253.0,0.0483872]
["bitfinex","BTCUSD",1641992281738,0.14785674,43269.0,43255.0,0.97999605]
["bitfinex","BTCUSD",1641992281936,0.16196999,43270.0,43255.0,0.80663205]
["bitfinex","BTCUSD",1641992282137,0.16196999,43270.0,43263.0,0.00068496]
["bitfinex","BTCUSD",1641992282437,0.00044633,43271.0,43264.0,0.057792]
["bitfinex","BTCUSD",1641992282638,0.00044633,43271.0,43263.0,0.11626296]
["bitfinex","BTCUSD",1641992283289,0.0004463,43271.0,43263.0,0.11626295]
["bitfinex","BTCUSD",1641992284388,0.0004463,43271.0,43263.0,0.1169479]
["bitfinex","BTCUSD",1641992284589,0.0004463,43271.0,43263.0,0.11626295]
["bitfinex","BTCUSD",1641992284590,0.00044629,43271.0,43263.0,0.11626295]
["bitfinex","BTCUSD",1641992284789,0.16198942,43265.0,43264.0,0.7]
["bitfinex","BTCUSD",1641992284987,0.16198942,43265.0,43264.0,0.76028]
["bitfinex","BTCUSD",1641992285189,0.00044629,43271.0,43264.0,0.76028]
["bitfinex","BTCUSD",1641992285791,0.00046087,43271.0,43266.0,0.23237737]
["bitfinex","BTCUSD",1641992286090,0.00046087,43271.0,43268.0,0.057777]
["bitfinex","BTCUSD",1641992286739,0.00046087,43271.0,43268.0,0.115553]
["bitfinex","BTCUSD",1641992286944,0.00046095,43272.0,43268.0,0.057776]
["bitfinex","BTCUSD",1641992287143,0.00046095,43272.0,43269.0,0.27970517]
["bitfinex","BTCUSD",1641992287343,0.00046095,43272.0,43269.0,0.11554]
["bitfinex","BTCUSD",1641992287942,0.16242568,43272.0,43270.0,0.05777]
["bitfinex","BTCUSD",1641992288148,0.16196473,43272.0,43270.0,0.05777]
["bitfinex","BTCUSD",1641992289443,0.15696473,43272.0,43270.0,0.05777]
["bitfinex","BTCUSD",1641992293296,0.27147905,43271.0,43268.0,0.013]
["bitfinex","BTCUSD",1641992293499,0.27147905,43271.0,43265.0,0.115567]
["bitfinex","BTCUSD",1641992293699,0.27147905,43271.0,43263.0,0.00070794]
["bitfinex","BTCUSD",1641992294096,0.26987469,43271.0,43263.0,0.00070846]
["bitfinex","BTCUSD",1641992294341,0.26987469,43271.0,43263.0,0.05850146]
["bitfinex","BTCUSD",1641992295141,0.15742375,43272.0,43263.0,0.05850146]
["bitfinex","BTCUSD",1641992295444,0.00045898,43271.0,43263.0,0.0572099]
["bitfinex","BTCUSD",1641992296442,0.15696473,43272.0,43263.0,0.05650146]
["bitfinex","BTCUSD",1641992297645,0.15696473,43272.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992297646,0.40911044,43271.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992297842,0.00121776,43269.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992298111,0.057805,43266.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992298310,1.48791776,43269.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992298518,0.05780545,43266.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992298711,0.431192,43265.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992298910,0.531499,43265.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992299110,0.415886,43265.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992299914,1.47468075,43262.0,43261.0,0.00042324]
["bitfinex","BTCUSD",1641992300114,1.47468075,43262.0,43261.0,0.00075976]
["bitfinex","BTCUSD",1641992300115,1.66718075,43262.0,43261.0,0.00075976]
["bitfinex","BTCUSD",1641992300911,1.72499275,43262.0,43261.0,0.00075976]
["bitfinex","BTCUSD",1641992301119,1.66718075,43262.0,43261.0,0.00075976]
["bitfinex","BTCUSD",1641992301317,1.51718075,43262.0,43259.0,0.00079187]
["bitfinex","BTCUSD",1641992301514,1.62499075,43262.0,43259.0,0.00079187]
["bitfinex","BTCUSD",1641992301740,0.05781064,43261.0,43259.0,0.00079187]
["bitfinex","BTCUSD",1641992301939,1.515886,43260.0,43259.0,0.00079187]
["bitfinex","BTCUSD",1641992302140,1.78208146,43260.0,43259.0,0.00079187]
["bitfinex","BTCUSD",1641992302540,1.78208146,43260.0,43258.0,0.00079188]
["bitfinex","BTCUSD",1641992302739,0.89612311,43259.0,43258.0,0.00079188]
["bitfinex","BTCUSD",1641992302940,1.31200911,43259.0,43258.0,0.00079188]
["bitfinex","BTCUSD",1641992303745,1.31200911,43259.0,43256.0,0.0007919]
["bitfinex","BTCUSD",1641992303941,0.373386,43258.0,43256.0,0.0007919]
["bitfinex","BTCUSD",1641992304141,1.11846658,43257.0,43256.0,0.0007919]
["bitfinex","BTCUSD",1641992304341,1.49185258,43257.0,43256.0,0.0007919]
["bitfinex","BTCUSD",1641992304541,1.54966858,43257.0,43256.0,0.0007919]
["bitfinex","BTCUSD",1641992304745,1.49185258,43257.0,43256.0,0.0007919]
["bitfinex","BTCUSD",1641992304943,1.49185258,43257.0,43254.0,0.00068571]
["bitfinex","BTCUSD",1641992305143,1.11269216,43257.0,43254.0,0.00068571]
["bitfinex","BTCUSD",1641992305343,0.373386,43256.0,43254.0,0.00068571]
["bitfinex","BTCUSD",1641992305594,0.26119051,43255.0,43254.0,0.00068571]
["bitfinex","BTCUSD",1641992305795,0.0425,43258.0,43254.0,0.00068571]
["bitfinex","BTCUSD",1641992305994,0.30028921,43257.0,43253.0,0.00068573]
["bitfinex","BTCUSD",1641992306193,0.2424766,43257.0,43253.0,0.00068573]
["bitfinex","BTCUSD",1641992306395,0.0425,43258.0,43253.0,0.00068573]
["bitfinex","BTCUSD",1641992306996,0.3367,43261.0,43254.0,0.057798]
["bitfinex","BTCUSD",1641992307194,0.036,43261.0,43253.0,0.00137145]
["bitfinex","BTCUSD",1641992307393,0.036,43261.0,43253.0,0.00068572]
["bitfinex","BTCUSD",1641992307595,0.27057083,43267.0,43253.0,0.00068572]
["bitfinex","BTCUSD",1641992307796,0.27057083,43267.0,43259.0,2.28545118]
["bitfinex","BTCUSD",1641992308094,0.27057083,43267.0,43262.0,0.057793]
["bitfinex","BTCUSD",1641992308293,0.373386,43266.0,43262.0,0.057793]
["bitfinex","BTCUSD",1641992308495,0.02446947,43268.0,43263.0,0.26105772]
["bitfinex","BTCUSD",1641992308693,0.02446947,43268.0,43259.0,2.28945118]
["bitfinex","BTCUSD",1641992308898,0.02446947,43268.0,43262.0,0.057787]
["bitfinex","BTCUSD",1641992309094,0.02446947,43268.0,43264.0,0.057788]
["bitfinex","BTCUSD",1641992309336,0.02446947,43268.0,43266.0,0.057788]
["bitfinex","BTCUSD",1641992309741,0.02446956,43268.0,43266.0,0.057788]
["bitfinex","BTCUSD",1641992310144,0.00046956,43268.0,43261.0,0.11629047]
["bitfinex","BTCUSD",1641992311039,0.00046955,43268.0,43261.0,0.11629047]
["bitfinex","BTCUSD",1641992311239,0.00046955,43268.0,43261.0,0.00071347]
["bitfinex","BTCUSD",1641992312138,0.00046955,43268.0,43261.0,0.00070662]
["bitfinex","BTCUSD",1641992312139,0.373386,43267.0,43261.0,0.00070662]
["bitfinex","BTCUSD",1641992312338,0.28924973,43266.0,43261.0,0.00070662]
["bitfinex","BTCUSD",1641992312637,0.373386,43265.0,43261.0,0.00070662]
["bitfinex","BTCUSD",1641992312837,0.000462,43268.0,43261.0,0.00070662]
["bitfinex","BTCUSD",1641992313288,0.43118638,43267.0,43261.0,0.00070661]
["bitfinex","BTCUSD",1641992313488,0.373386,43267.0,43261.0,0.00070661]
["bitfinex","BTCUSD",1641992313687,0.00046198,43268.0,43261.0,0.00070661]
["bitfinex","BTCUSD",1641992314490,0.000462,43268.0,43262.0,0.115574]
["bitfinex","BTCUSD",1641992314890,0.000462,43268.0,43264.0,0.057787]
["bitfinex","BTCUSD",1641992315291,0.000462,43268.0,43262.0,0.115574]
["bitfinex","BTCUSD",1641992315690,0.00046371,43268.0,43262.0,0.115574]
["bitfinex","BTCUSD",1641992315990,0.00046371,43268.0,43261.0,0.00070825]
["bitfinex","BTCUSD",1641992316836,0.00046368,43268.0,43261.0,0.00070824]
["bitfinex","BTCUSD",1641992317038,0.00046368,43268.0,43261.0,0.05850024]
["bitfinex","BTCUSD",1641992317337,0.373386,43267.0,43261.0,0.00070824]
["bitfinex","BTCUSD",1641992318049,0.27860212,43270.0,43261.0,0.00070823]
["bitfinex","BTCUSD",1641992318238,0.373386,43269.0,43261.0,0.00070823]
["bitfinex","BTCUSD",1641992319540,0.431187,43269.0,43261.0,0.00070823]
["bitfinex","BTCUSD",1641992319737,0.373386,43269.0,43261.0,0.00070823]
["bitfinex","BTCUSD",1641992320142,0.373386,43269.0,43251.0,0.00123305]
["bitfinex","BTCUSD",1641992320342,0.15,43269.0,43251.0,0.00123305]
["bitfinex","BTCUSD",1641992320590,0.15,43269.0,43263.0,0.00042264]
["bitfinex","BTCUSD",1641992320893,0.373386,43268.0,43263.0,0.00042264]
["bitfinex","BTCUSD",1641992321087,0.631186,43268.0,43263.0,0.00042264]
["bitfinex","BTCUSD",1641992321289,0.573386,43268.0,43263.0,0.00042264]
["bitfinex","BTCUSD",1641992321790,0.373386,43268.0,43263.0,0.00042263]
["bitfinex","BTCUSD",1641992322287,0.00123277,43270.0,43263.0,0.00042263]
["bitfinex","BTCUSD",1641992322488,0.373386,43269.0,43263.0,0.00042263]
["bitfinex","BTCUSD",1641992322787,0.00123277,43270.0,43263.0,0.00042263]
["bitfinex","BTCUSD",1641992322989,0.00183108,43270.0,43264.0,0.00075977]
["bitfinex","BTCUSD",1641992323189,0.00059831,43270.0,43266.0,2.74776618]
["bitfinex","BTCUSD",1641992323787,0.00059831,43270.0,43264.0,0.00075977]
["bitfinex","BTCUSD",1641992324234,0.00120126,43270.0,43264.0,0.00151375]
["bitfinex","BTCUSD",1641992324438,0.00060295,43270.0,43264.0,0.00075398]
["bitfinex","BTCUSD",1641992325437,0.373386,43269.0,43264.0,0.00075397]
["bitfinex","BTCUSD",1641992325836,0.26646123,43268.0,43264.0,0.00075397]
["bitfinex","BTCUSD",1641992326038,0.373386,43267.0,43264.0,0.00075397]
["bitfinex","BTCUSD",1641992326236,0.00060293,43270.0,43264.0,0.00075397]
["bitfinex","BTCUSD",1641992326435,0.373386,43269.0,43264.0,0.00075397]
["bitfinex","BTCUSD",1641992326638,0.25694766,43268.0,43264.0,0.00075396]
["bitfinex","BTCUSD",1641992326835,0.373386,43267.0,43264.0,0.00075396]
["bitfinex","BTCUSD",1641992327039,0.00060291,43270.0,43264.0,0.00075396]
["bitfinex","BTCUSD",1641992328001,0.0004235,43270.0,43264.0,0.00068643]
["bitfinex","BTCUSD",1641992328794,0.0004235,43270.0,43264.0,0.05847643]
["bitfinex","BTCUSD",1641992328995,0.0004235,43270.0,43264.0,0.05847709]
["bitfinex","BTCUSD",1641992328997,0.00042309,43270.0,43264.0,0.05847709]
["bitfinex","BTCUSD",1641992329394,0.00042309,43270.0,43264.0,0.00068709]
["bitfinex","BTCUSD",1641992329795,0.05821809,43270.0,43264.0,0.00068709]
["bitfinex","BTCUSD",1641992329994,0.373386,43269.0,43264.0,0.00068709]
["bitfinex","BTCUSD",1641992330194,0.373386,43269.0,43264.0,0.00137418]
["bitfinex","BTCUSD",1641992330393,0.373386,43269.0,43264.0,0.00068709]
["bitfinex","BTCUSD",1641992330897,0.431189,43269.0,43264.0,0.00068709]
["bitfinex","BTCUSD",1641992331195,0.373386,43269.0,43264.0,0.00068709]
["bitfinex","BTCUSD",1641992331395,0.373386,43269.0,43264.0,0.00139432]
["bitfinex","BTCUSD",1641992331594,0.373386,43269.0,43264.0,0.00070723]
["bitfinex","BTCUSD",1641992332040,0.05780045,43268.0,43264.0,0.00070723]
["bitfinex","BTCUSD",1641992332242,0.373386,43267.0,43264.0,0.00060723]
["bitfinex","BTCUSD",1641992332640,0.373386,43267.0,43264.0,0.00071475]
["bitfinex","BTCUSD",1641992333044,0.2989,43269.0,43264.0,0.00071475]
["bitfinex","BTCUSD",1641992333241,0.373386,43268.0,43264.0,0.00071475]
["bitfinex","BTCUSD",1641992333641,0.05826376,43270.0,43264.0,0.00071475]
["bitfinex","BTCUSD",1641992333844,0.15696473,43272.0,43262.0,0.26788229]
["bitfinex","BTCUSD",1641992334048,0.15696473,43272.0,43266.0,0.057785]
["bitfinex","BTCUSD",1641992334243,0.15696473,43272.0,43263.0,0.115561]
["bitfinex","BTCUSD",1641992334848,0.15696473,43272.0,43268.0,2.756743]
["bitfinex","BTCUSD",1641992335044,0.15696473,43272.0,43270.0,0.057783]
["bitfinex","BTCUSD",1641992335718,0.15696473,43272.0,43268.0,2.698962]
["bitfinex","BTCUSD",1641992335912,0.15696473,43272.0,43266.0,0.115563]
["bitfinex","BTCUSD",1641992336117,0.15696473,43272.0,43269.0,0.057784]
["bitfinex","BTCUSD",1641992336314,0.15696473,43272.0,43263.0,0.11635985]
["bitfinex","BTCUSD",1641992337518,0.00041221,43270.0,43263.0,0.11635983]
["bitfinex","BTCUSD",1641992337714,0.00041221,43270.0,43263.0,0.00078683]
["bitfinex","BTCUSD",1641992338515,0.0582062,43270.0,43263.0,0.00078683]
["bitfinex","BTCUSD",1641992338716,0.00042756,43269.0,43263.0,0.00079326]
["bitfinex","BTCUSD",1641992338916,0.057795,43268.0,43263.0,0.00079326]
["bitfinex","BTCUSD",1641992339119,0.00042756,43269.0,43263.0,0.00079326]
["bitfinex","BTCUSD",1641992339940,0.00042756,43268.0,43263.0,0.05858626]
["bitfinex","BTCUSD",1641992340143,0.00042756,43268.0,43264.0,0.057791]
["bitfinex","BTCUSD",1641992341142,0.00048176,43268.0,43264.0,0.057791]
["bitfinex","BTCUSD",1641992341543,0.00048176,43268.0,43263.0,0.00070402]
["bitfinex","BTCUSD",1641992342443,0.00047727,43268.0,43263.0,0.00070231]
["bitfinex","BTCUSD",1641992342842,0.057793,43267.0,43263.0,0.00070231]
["bitfinex","BTCUSD",1641992343390,0.057793,43267.0,43263.0,0.00140462]
["bitfinex","BTCUSD",1641992343594,0.05047727,43268.0,43263.0,0.00070231]
["bitfinex","BTCUSD",1641992343790,0.05826927,43268.0,43263.0,0.00070231]
["bitfinex","BTCUSD",1641992343989,0.00047727,43268.0,43263.0,0.00070231]
["bitfinex","BTCUSD",1641992344591,0.00094768,43268.0,43263.0,0.05920785]
["bitfinex","BTCUSD",1641992344792,0.057795,43267.0,43263.0,0.05850554]
["bitfinex","BTCUSD",1641992344990,0.00047041,43268.0,43263.0,0.05850554]
["bitfinex","BTCUSD",1641992345196,0.00047041,43268.0,43263.0,0.00071254]
["bitfinex","BTCUSD",1641992345394,0.00047041,43268.0,43263.0,0.26393796]
["bitfinex","BTCUSD",1641992345592,0.00047041,43268.0,43265.0,0.057791]
["bitfinex","BTCUSD",1641992345995,0.00045606,43268.0,43265.0,0.057791]
["bitfinex","BTCUSD",1641992346192,0.00045606,43268.0,43265.0,0.115574]
["bitfinex","BTCUSD",1641992346392,0.00045606,43268.0,43265.0,0.057783]
["bitfinex","BTCUSD",1641992347039,0.00045607,43269.0,43265.0,0.057783]
["bitfinex","BTCUSD",1641992347240,0.2862,43277.0,43265.0,0.057783]
["bitfinex","BTCUSD",1641992347241,0.57428792,43278.0,43266.0,0.057785]
["bitfinex","BTCUSD",1641992347645,0.77428792,43278.0,43266.0,0.057785]
["bitfinex","BTCUSD",1641992348042,0.05778427,43277.0,43266.0,0.11556798]
["bitfinex","BTCUSD",1641992348243,0.62428792,43278.0,43270.0,0.057783]
["bitfinex","BTCUSD",1641992348443,0.62428792,43278.0,43264.0,0.01134282]
["bitfinex","BTCUSD",1641992348444,0.373386,43277.0,43264.0,0.01134282]
["bitfinex","BTCUSD",1641992348645,0.62428792,43278.0,43264.0,0.01134282]
["bitfinex","BTCUSD",1641992349044,0.62428792,43278.0,43269.0,0.05777783]
["bitfinex","BTCUSD",1641992349243,0.57428792,43278.0,43275.0,2.27455051]
["bitfinex","BTCUSD",1641992349443,0.00028741,43273.0,43272.0,0.115551]
["bitfinex","BTCUSD",1641992350696,0.00028741,43273.0,43269.0,0.057785]
["bitfinex","BTCUSD",1641992350893,0.00028741,43275.0,43269.0,0.057785]
["bitfinex","BTCUSD",1641992351894,0.05,43278.0,43271.0,0.057782]
["bitfinex","BTCUSD",1641992351895,0.00041529,43274.0,43271.0,0.057782]
["bitfinex","BTCUSD",1641992352101,0.00041529,43274.0,43265.0,0.26416679]
["bitfinex","BTCUSD",1641992352297,0.00041529,43274.0,43264.0,0.36269516]
["bitfinex","BTCUSD",1641992352496,0.09819641,43264.0,43263.0,0.00125408]
["bitfinex","BTCUSD",1641992352897,0.09819641,43264.0,43261.0,0.30123698]
["bitfinex","BTCUSD",1641992353100,0.09819641,43264.0,43263.0,0.057786]
["bitfinex","BTCUSD",1641992353798,0.09819641,43264.0,43263.0,0.31723392]
["bitfinex","BTCUSD",1641992353997,0.09819641,43264.0,43263.0,0.31853279]
["bitfinex","BTCUSD",1641992354240,0.002,43279.0,43263.0,0.26074679]
["bitfinex","BTCUSD",1641992354441,0.002,43279.0,43271.0,0.057778]
["bitfinex","BTCUSD",1641992354641,0.002,43279.0,43273.0,0.057774]
["bitfinex","BTCUSD",1641992354840,0.002,43279.0,43270.0,0.115555]
["bitfinex","BTCUSD",1641992355443,0.05977973,43279.0,43270.0,0.115555]
["bitfinex","BTCUSD",1641992355644,0.30136462,43278.0,43273.0,0.057779]
["bitfinex","BTCUSD",1641992355842,0.58654267,43277.0,43270.0,0.115555]
["bitfinex","BTCUSD",1641992356043,0.24061827,43277.0,43263.0,0.00129887]
["bitfinex","BTCUSD",1641992356242,0.002,43279.0,43263.0,0.00129887]
["bitfinex","BTCUSD",1641992356442,0.05778724,43273.0,43261.0,0.3207]
["bitfinex","BTCUSD",1641992356644,0.057791,43269.0,43262.0,0.02803453]
["bitfinex","BTCUSD",1641992357044,0.00054509,43276.0,43265.0,0.057791]
["bitfinex","BTCUSD",1641992357446,0.05778371,43275.0,43265.0,0.057791]
["bitfinex","BTCUSD",1641992357744,0.16196466,43272.0,43266.0,0.26781452]
["bitfinex","BTCUSD",1641992358010,0.16196466,43272.0,43271.0,0.03760067]
["bitfinex","BTCUSD",1641992358205,0.00054506,43273.0,43271.0,1.27379167]
["bitfinex","BTCUSD",1641992358399,0.00054506,43273.0,43272.0,1.12841237]
["bitfinex","BTCUSD",1641992358598,0.00417993,43279.0,43273.0,0.65]
["bitfinex","BTCUSD",1641992358797,0.00417993,43279.0,43274.0,0.027181]
["bitfinex","BTCUSD",1641992358999,0.00417993,43279.0,43277.0,0.00127081]
["bitfinex","BTCUSD",1641992359200,0.00417993,43279.0,43278.0,1.073475]
["bitfinex","BTCUSD",1641992359201,0.002,43279.0,43278.0,1.073475]
["bitfinex","BTCUSD",1641992359404,0.00217997,43281.0,43279.0,0.8]
["bitfinex","BTCUSD",1641992359601,0.00011,43283.0,43281.0,0.7]
["bitfinex","BTCUSD",1641992359802,0.00011,43283.0,43282.0,0.973467]
["bitfinex","BTCUSD",1641992360100,0.0219276,43284.0,43282.0,0.073467]
["bitfinex","BTCUSD",1641992360300,0.0219276,43284.0,43282.0,0.93784805]
["bitfinex","BTCUSD",1641992360504,0.0219276,43284.0,43282.0,0.94984805]
["bitfinex","BTCUSD",1641992360701,0.0219276,43284.0,43282.0,0.143216]
["bitfinex","BTCUSD",1641992361737,0.0219276,43284.0,43282.0,0.084916]
["bitfinex","BTCUSD",1641992367097,0.0219276,43284.0,43282.0,0.057749]
["bitfinex","BTCUSD",1641992367699,0.0219276,43284.0,43283.0,0.027164]
["bitfinex","BTCUSD",1641992368700,0.07701163,43282.0,43281.0,0.16173114]
["bitfinex","BTCUSD",1641992370346,0.02237442,43284.0,43281.0,0.115526]
["bitfinex","BTCUSD",1641992370949,0.00039,43287.0,43281.0,0.115526]
["bitfinex","BTCUSD",1641992371254,0.00607249,43290.0,43281.0,0.115526]
["bitfinex","BTCUSD",1641992371255,0.00044682,43285.0,43283.0,0.057757]
["bitfinex","BTCUSD",1641992372249,1.52076442,43289.0,43283.0,0.115516]
["bitfinex","BTCUSD",1641992372450,1.52076442,43289.0,43283.0,0.057757]
["bitfinex","BTCUSD",1641992372650,1.52076442,43289.0,43286.0,0.057758]
["bitfinex","BTCUSD",1641992373100,1.52076442,43289.0,43288.0,0.00129614]
["bitfinex","BTCUSD",1641992373898,1.52076442,43289.0,43288.0,0.45904314]
["bitfinex","BTCUSD",1641992374396,1.52076442,43289.0,43287.0,0.230987]
["bitfinex","BTCUSD",1641992374698,1.52076442,43289.0,43288.0,0.023]
["bitfinex","BTCUSD",1641992375096,1.52076442,43289.0,43288.0,0.080747]
["bitfinex","BTCUSD",1641992376098,1.52076442,43289.0,43288.0,0.057747]
["bitfinex","BTCUSD",1641992381997,1.52076442,43289.0,43287.0,0.06908617]
["bitfinex","BTCUSD",1641992382196,1.52076442,43289.0,43288.0,0.7]
["bitfinex","BTCUSD",1641992382396,0.002,43294.0,43289.0,1.05]
["bitfinex","BTCUSD",1641992382694,0.002,43294.0,43290.0,0.31067562]
["bitfinex","BTCUSD",1641992383001,0.002,43294.0,43291.0,0.057741]
["bitfinex","BTCUSD",1641992383194,0.0214993,43301.0,43291.0,0.057741]
["bitfinex","BTCUSD",1641992383395,0.4529093,43302.0,43295.0,0.057741]
["bitfinex","BTCUSD",1641992383599,0.001,43307.0,43292.0,0.04619278]
["bitfinex","BTCUSD",1641992383803,0.09592215,43307.0,43297.0,0.057741]
["bitfinex","BTCUSD",1641992384102,0.0373688,43304.0,43297.0,0.057741]
["bitfinex","BTCUSD",1641992384345,0.00051662,43301.0,43297.0,0.057741]
["bitfinex","BTCUSD",1641992384745,0.00051662,43301.0,43298.0,1.92559]
["bitfinex","BTCUSD",1641992385148,0.00051662,43301.0,43297.0,0.057741]
["bitfinex","BTCUSD",1641992385149,0.00051662,43301.0,43291.0,0.031]
["bitfinex","BTCUSD",1641992385346,0.16186738,43298.0,43291.0,0.031]
["bitfinex","BTCUSD",1641992385749,0.16186738,43298.0,43291.0,0.04619346]
["bitfinex","BTCUSD",1641992385947,0.16186738,43298.0,43292.0,0.057745]
["bitfinex","BTCUSD",1641992386146,0.16186738,43298.0,43294.0,0.057745]
["bitfinex","BTCUSD",1641992386346,0.16186738,43298.0,43294.0,0.115485]
["bitfinex","BTCUSD",1641992386547,0.16186738,43298.0,43294.0,0.05774]
["bitfinex","BTCUSD",1641992386752,0.00037687,43297.0,43294.0,0.14065]
["bitfinex","BTCUSD",1641992386948,0.00037687,43297.0,43295.0,0.057738]
["bitfinex","BTCUSD",1641992387148,0.00037687,43297.0,43295.0,0.129628]
["bitfinex","BTCUSD",1641992387349,0.00037687,43297.0,43295.0,0.93626005]
["bitfinex","BTCUSD",1641992387550,0.00037687,43297.0,43296.0,0.657734]
["bitfinex","BTCUSD",1641992387996,0.00037687,43298.0,43296.0,1.46436605]
["bitfinex","BTCUSD",1641992388193,0.00037687,43298.0,43296.0,0.657734]
["bitfinex","BTCUSD",1641992388390,0.00037687,43298.0,43296.0,0.057734]
["bitfinex","BTCUSD",1641992388594,0.00037687,43298.0,43296.0,0.077734]
["bitfinex","BTCUSD",1641992389796,0.00042465,43299.0,43296.0,0.057734]
["bitfinex","BTCUSD",1641992390193,0.16177493,43302.0,43296.0,0.057734]
["bitfinex","BTCUSD",1641992390593,0.00046461,43300.0,43296.0,0.057734]
["bitfinex","BTCUSD",1641992391842,0.002,43303.0,43296.0,0.057734]
["bitfinex","BTCUSD",1641992392250,0.57270601,43307.0,43297.0,0.25]
["bitfinex","BTCUSD",1641992392441,0.00123661,43306.0,43298.0,0.057745]
["bitfinex","BTCUSD",1641992392647,0.00123661,43306.0,43294.0,0.1732]
["bitfinex","BTCUSD",1641992392843,0.06191445,43306.0,43294.0,0.1732]
["bitfinex","BTCUSD",1641992393043,0.05774529,43305.0,43294.0,0.1732]
["bitfinex","BTCUSD",1641992393443,0.05274529,43305.0,43294.0,0.1732]
["bitfinex","BTCUSD",1641992394143,0.05274529,43305.0,43298.0,0.057745]
["bitfinex","BTCUSD",1641992394342,0.00056721,43302.0,43298.0,0.057745]
["bitfinex","BTCUSD",1641992395501,0.00040243,43302.0,43298.0,0.057745]
["bitfinex","BTCUSD",1641992396296,0.00040243,43302.0,43295.0,0.27809877]
["bitfinex","BTCUSD",1641992396696,0.00040574,43302.0,43294.0,0.1732]
["bitfinex","BTCUSD",1641992396894,0.00040574,43302.0,43298.0,0.057745]
["bitfinex","BTCUSD",1641992399749,0.10412095,43298.0,43297.0,0.115483]
["bitfinex","BTCUSD",1641992400246,0.00044639,43302.0,43298.0,1.1]
["bitfinex","BTCUSD",1641992400445,0.00124333,43319.0,43302.0,0.00123959]
["bitfinex","BTCUSD",1641992400446,0.03496137,43317.0,43302.0,0.00123959]
["bitfinex","BTCUSD",1641992400648,0.057742,43315.0,43302.0,0.00123959]
["bitfinex","BTCUSD",1641992400845,0.057739,43311.0,43302.0,0.00123959]
["bitfinex","BTCUSD",1641992401046,0.17447833,43319.0,43302.0,0.00123959]
["bitfinex","BTCUSD",1641992401258,0.173235,43319.0,43313.0,0.00123892]
["bitfinex","BTCUSD",1641992401449,0.1,43329.0,43327.0,0.00120616]
["bitfinex","BTCUSD",1641992401660,0.009242,43331.0,43327.0,0.00120616]
["bitfinex","BTCUSD",1641992401850,0.009242,43331.0,43328.0,2.31496579]
["bitfinex","BTCUSD",1641992402048,0.009242,43331.0,43328.0,0.00122732]
["bitfinex","BTCUSD",1641992402250,0.009242,43331.0,43329.0,0.0463]
["bitfinex","BTCUSD",1641992402447,0.009242,43331.0,43329.0,0.103994]
["bitfinex","BTCUSD",1641992403104,0.0937,43333.0,43330.0,0.00128362]
["bitfinex","BTCUSD",1641992403304,0.0937,43333.0,43331.0,0.05897011]
["bitfinex","BTCUSD",1641992403307,0.0001,43333.0,43331.0,0.05897011]
["bitfinex","BTCUSD",1641992403505,0.0001,43333.0,43332.0,1.4321443]
["bitfinex","BTCUSD",1641992403702,0.0407442,43338.0,43333.0,0.83697994]
["bitfinex","BTCUSD",1641992403902,0.0407442,43338.0,43336.0,0.17427483]
["bitfinex","BTCUSD",1641992404103,0.0407442,43338.0,43336.0,0.26123483]
["bitfinex","BTCUSD",1641992404302,0.0050442,43338.0,43337.0,1.1463]
["bitfinex","BTCUSD",1641992404501,0.0148829,43343.0,43338.0,0.75]
["bitfinex","BTCUSD",1641992404703,0.0148829,43343.0,43341.0,0.16123062]
["bitfinex","BTCUSD",1641992404905,0.0148829,43343.0,43342.0,0.0463]
["bitfinex","BTCUSD",1641992405704,0.0148829,43343.0,43334.0,2.32173847]
["bitfinex","BTCUSD",1641992405905,0.0148829,43343.0,43334.0,2.31373847]
["bitfinex","BTCUSD",1641992406105,0.0148829,43343.0,43335.0,0.115374]
["bitfinex","BTCUSD",1641992408646,0.0004666,43342.0,43337.0,0.00083808]
["bitfinex","BTCUSD",1641992408854,0.00124582,43340.0,43337.0,0.00083808]
["bitfinex","BTCUSD",1641992409048,0.37201753,43339.0,43337.0,0.00083808]
["bitfinex","BTCUSD",1641992409247,0.11736534,43337.0,43334.0,0.007]
["bitfinex","BTCUSD",1641992409548,0.373326,43336.0,43334.0,0.007]
["bitfinex","BTCUSD",1641992409950,0.423326,43336.0,43326.0,0.057705]
["bitfinex","BTCUSD",1641992410151,0.057207,43334.0,43326.0,0.057705]
["bitfinex","BTCUSD",1641992410346,0.057207,43334.0,43324.0,0.00122151]
["bitfinex","BTCUSD",1641992410599,0.11736534,43337.0,43324.0,0.00122151]
["bitfinex","BTCUSD",1641992410897,0.00124582,43340.0,43326.0,0.057705]
["bitfinex","BTCUSD",1641992411101,0.057707,43334.0,43326.0,0.057705]
["bitfinex","BTCUSD",1641992411300,0.28071634,43333.0,43324.0,0.00122151]
["bitfinex","BTCUSD",1641992411508,0.28071634,43333.0,43321.0,0.006]
["bitfinex","BTCUSD",1641992411509,0.1,43331.0,43321.0,0.006]
["bitfinex","BTCUSD",1641992411699,0.05772258,43327.0,43321.0,0.006]
["bitfinex","BTCUSD",1641992411898,0.0463,43326.0,43316.0,0.00127741]
["bitfinex","BTCUSD",1641992412098,0.057722,43322.0,43316.0,0.00127741]
["bitfinex","BTCUSD",1641992412300,0.0463,43326.0,43316.0,0.00127741]
["bitfinex","BTCUSD",1641992412506,0.0963,43326.0,43316.0,0.00127741]
["bitfinex","BTCUSD",1641992412704,0.05772407,43323.0,43311.0,0.017]
["bitfinex","BTCUSD",1641992412900,0.27069076,43322.0,43311.0,0.017]
["bitfinex","BTCUSD",1641992413109,0.057732,43318.0,43311.0,0.017]
["bitfinex","BTCUSD",1641992413403,0.104039,43317.0,43315.0,0.00074659]
["bitfinex","BTCUSD",1641992413600,1.16961,43316.0,43311.0,0.00084659]
["bitfinex","BTCUSD",1641992413802,1.16961,43316.0,43302.0,0.00121885]
["bitfinex","BTCUSD",1641992413803,0.41961,43316.0,43302.0,0.00121885]
["bitfinex","BTCUSD",1641992414003,0.27069076,43315.0,43302.0,0.00121885]
["bitfinex","BTCUSD",1641992414246,0.0463,43314.0,43302.0,0.00121885]
["bitfinex","BTCUSD",1641992414647,0.15403612,43314.0,43302.0,0.00121885]
["bitfinex","BTCUSD",1641992414848,0.05774,43310.0,43302.0,0.00121885]
["bitfinex","BTCUSD",1641992415050,0.0463,43309.0,43302.0,0.00121885]
["bitfinex","BTCUSD",1641992415748,0.10404235,43309.0,43302.0,0.00121885]
["bitfinex","BTCUSD",1641992415949,0.10404235,43309.0,43303.0,0.00044204]
["bitfinex","BTCUSD",1641992415950,0.25601042,43308.0,43303.0,0.00044204]
["bitfinex","BTCUSD",1641992416149,0.104043,43307.0,43303.0,0.00044204]
["bitfinex","BTCUSD",1641992416352,0.00125396,43304.0,43303.0,0.00044204]
["bitfinex","BTCUSD",1641992416554,1.0463,43304.0,43303.0,0.00044204]
["bitfinex","BTCUSD",1641992416749,1.46961,43304.0,43303.0,0.00044204]
["bitfinex","BTCUSD",1641992416950,1.51961,43304.0,43303.0,0.00044204]
["bitfinex","BTCUSD",1641992417551,1.52087194,43304.0,43303.0,0.00044204]
["bitfinex","BTCUSD",1641992418198,1.52087194,43304.0,43301.0,0.00075684]
["bitfinex","BTCUSD",1641992418398,0.72404971,43303.0,43301.0,0.00075684]
["bitfinex","BTCUSD",1641992418599,1.38161146,43302.0,43292.0,0.0461]
["bitfinex","BTCUSD",1641992418800,0.37331,43301.0,43292.0,0.0461]
["bitfinex","BTCUSD",1641992419100,0.16187082,43297.0,43292.0,0.0461]
["bitfinex","BTCUSD",1641992419702,0.16187082,43297.0,43295.0,0.00127628]
["bitfinex","BTCUSD",1641992419902,0.16187082,43297.0,43296.0,0.60774]
["bitfinex","BTCUSD",1641992420102,0.16187082,43297.0,43296.0,0.60763199]
["bitfinex","BTCUSD",1641992420299,0.00120865,43310.0,43296.0,0.05753199]
["bitfinex","BTCUSD",1641992420700,0.00120865,43310.0,43296.0,0.07653199]
["bitfinex","BTCUSD",1641992421300,0.10120865,43310.0,43296.0,0.07653199]
["bitfinex","BTCUSD",1641992421502,0.05,43309.0,43296.0,0.07653199]
["bitfinex","BTCUSD",1641992421744,0.00120865,43310.0,43296.0,0.07653199]
["bitfinex","BTCUSD",1641992421944,0.00120865,43310.0,43296.0,0.05753199]
["bitfinex","BTCUSD",1641992421946,0.05895075,43310.0,43296.0,0.05753199]
["bitfinex","BTCUSD",1641992422144,0.05895075,43310.0,43295.0,0.00127628]
["bitfinex","BTCUSD",1641992422146,0.10434136,43296.0,43295.0,0.00127628]
["bitfinex","BTCUSD",1641992423149,0.10434136,43296.0,43295.0,1.11675428]
["bitfinex","BTCUSD",1641992423150,0.09434136,43296.0,43295.0,1.11675428]
["bitfinex","BTCUSD",1641992423346,0.09434136,43296.0,43295.0,0.51675428]
["bitfinex","BTCUSD",1641992423548,1.1091,43312.0,43297.0,0.21868271]
["bitfinex","BTCUSD",1641992423748,0.8,43312.0,43296.0,0.35]
["bitfinex","BTCUSD",1641992424049,0.8,43312.0,43296.0,0.62199789]
["bitfinex","BTCUSD",1641992424247,0.26104385,43311.0,43302.0,0.057736]
["bitfinex","BTCUSD",1641992424449,0.25207625,43311.0,43302.0,0.057736]
["bitfinex","BTCUSD",1641992424648,0.25091421,43311.0,43302.0,0.057736]
["bitfinex","BTCUSD",1641992424848,0.00172732,43313.0,43299.0,0.00083905]
["bitfinex","BTCUSD",1641992425250,0.057745,43309.0,43299.0,0.00083905]
["bitfinex","BTCUSD",1641992425503,0.25961795,43308.0,43299.0,0.00083906]
["bitfinex","BTCUSD",1641992425699,0.25426493,43308.0,43299.0,0.00083906]
["bitfinex","BTCUSD",1641992425898,0.24697693,43308.0,43299.0,0.00083906]
["bitfinex","BTCUSD",1641992426100,0.28531608,43312.0,43299.0,0.00083906]
["bitfinex","BTCUSD",1641992426499,0.057741,43311.0,43299.0,0.00083906]
["bitfinex","BTCUSD",1641992426700,0.1618603,43300.0,43299.0,0.00083904]
["bitfinex","BTCUSD",1641992427403,0.1618603,43300.0,43299.0,0.45083904]
["bitfinex","BTCUSD",1641992427801,0.1618603,43300.0,43299.0,0.45]
["bitfinex","BTCUSD",1641992428200,0.00040466,43313.0,43299.0,0.45]
["bitfinex","BTCUSD",1641992428600,0.00040466,43313.0,43299.0,0.457]
["bitfinex","BTCUSD",1641992428999,0.00080942,43313.0,43299.0,0.45769045]
["bitfinex","BTCUSD",1641992429250,0.28911687,43313.0,43299.0,0.00769045]
["bitfinex","BTCUSD",1641992429451,0.29175318,43312.0,43299.0,0.00769045]
["bitfinex","BTCUSD",1641992429654,2.40340749,43307.0,43299.0,0.00769045]
["bitfinex","BTCUSD",1641992429850,0.37331,43306.0,43299.0,0.00769045]
["bitfinex","BTCUSD",1641992430051,0.37331,43306.0,43299.0,0.00069045]
["bitfinex","BTCUSD",1641992430255,0.05775246,43303.0,43299.0,0.00069045]
["bitfinex","BTCUSD",1641992430562,0.0590392,43303.0,43299.0,0.00069045]
["bitfinex","BTCUSD",1641992430752,0.29347517,43302.0,43299.0,0.00069045]
["bitfinex","BTCUSD",1641992431152,0.05,43302.0,43299.0,0.00069045]
["bitfinex","BTCUSD",1641992431355,0.107757,43302.0,43299.0,0.00069045]
["bitfinex","BTCUSD",1641992431552,0.107757,43302.0,43295.0,0.43]
["bitfinex","BTCUSD",1641992431553,0.0577553,43300.0,43298.0,0.00071599]
["bitfinex","BTCUSD",1641992431754,1.37007448,43299.0,43298.0,0.00071599]
["bitfinex","BTCUSD",1641992431955,1.37007448,43299.0,43295.0,0.43]
["bitfinex","BTCUSD",1641992431956,1.47331,43296.0,43295.0,0.19581599]
["bitfinex","BTCUSD",1641992432156,1.47331,43296.0,43295.0,1.599e-05]
["bitfinex","BTCUSD",1641992432352,1.52331,43296.0,43295.0,1.599e-05]
["bitfinex","BTCUSD",1641992432554,1.67331,43296.0,43295.0,1.599e-05]
["bitfinex","BTCUSD",1641992432753,1.52631,43296.0,43295.0,1.599e-05]
["bitfinex","BTCUSD",1641992433202,1.47331,43295.0,43291.0,0.58201599]
["bitfinex","BTCUSD",1641992433598,0.27007448,43294.0,43291.0,0.58201599]
["bitfinex","BTCUSD",1641992433801,1.47453144,43292.0,43291.0,0.58201599]
["bitfinex","BTCUSD",1641992434003,1.57083144,43292.0,43291.0,0.57701599]
["bitfinex","BTCUSD",1641992434398,1.62083144,43292.0,43291.0,0.57701599]
["bitfinex","BTCUSD",1641992434600,1.72083144,43292.0,43291.0,0.57701599]
["bitfinex","BTCUSD",1641992434799,1.72483144,43292.0,43288.0,0.42]
["bitfinex","BTCUSD",1641992434999,1.72483144,43292.0,43270.0,0.00123189]
["bitfinex","BTCUSD",1641992435000,0.42331,43289.0,43270.0,0.00123189]
["bitfinex","BTCUSD",1641992435305,0.16076908,43275.0,43270.0,0.00123189]
["bitfinex","BTCUSD",1641992435702,0.16076908,43275.0,43270.0,0.18454337]
["bitfinex","BTCUSD",1641992436102,0.16076908,43275.0,43270.0,0.05900289]
["bitfinex","BTCUSD",1641992436303,0.16076908,43275.0,43271.0,0.00122936]
["bitfinex","BTCUSD",1641992436503,0.60461,43288.0,43272.0,1.0499]
["bitfinex","BTCUSD",1641992436758,0.2522106,43287.0,43272.0,1.1499]
["bitfinex","BTCUSD",1641992436958,0.0463,43288.0,43274.0,0.0999]
["bitfinex","BTCUSD",1641992437556,0.05902778,43290.0,43277.0,0.00083928]
["bitfinex","BTCUSD",1641992437557,0.05776912,43289.0,43277.0,0.00083928]
["bitfinex","BTCUSD",1641992437756,0.05776912,43289.0,43277.0,0.05860728]
["bitfinex","BTCUSD",1641992437957,0.00125778,43290.0,43277.0,0.05860728]
["bitfinex","BTCUSD",1641992438160,0.05902778,43290.0,43277.0,0.00083928]
["bitfinex","BTCUSD",1641992438365,0.00123414,43285.0,43277.0,0.00083928]
["bitfinex","BTCUSD",1641992438561,0.05778446,43281.0,43277.0,0.00083928]
["bitfinex","BTCUSD",1641992438761,0.05778446,43281.0,43275.0,0.00335743]
["bitfinex","BTCUSD",1641992439060,0.26088025,43280.0,43275.0,0.00335743]
["bitfinex","BTCUSD",1641992439262,0.057785,43279.0,43275.0,0.00335743]
["bitfinex","BTCUSD",1641992439862,0.24914613,43278.0,43275.0,0.00404755]
["bitfinex","BTCUSD",1641992440061,2.00549926,43277.0,43275.0,0.00069012]
["bitfinex","BTCUSD",1641992440263,1.7744189,43276.0,43275.0,0.00069012]
["bitfinex","BTCUSD",1641992440511,1.7744189,43276.0,43271.0,0.00039]
["bitfinex","BTCUSD",1641992440512,1.474,43275.0,43271.0,0.00039]
["bitfinex","BTCUSD",1641992440703,0.057801,43273.0,43272.0,0.01]
["bitfinex","BTCUSD",1641992441008,0.057801,43273.0,43268.0,0.42]
["bitfinex","BTCUSD",1641992441009,1.1,43272.0,43268.0,0.42]
["bitfinex","BTCUSD",1641992441202,1.1,43272.0,43259.0,0.42]
["bitfinex","BTCUSD",1641992441203,0.99403794,43271.0,43259.0,0.42]
["bitfinex","BTCUSD",1641992441402,0.69403794,43271.0,43263.0,0.0999]
["bitfinex","BTCUSD",1641992441905,0.1156084,43267.0,43259.0,0.42]
["bitfinex","BTCUSD",1641992442104,0.42331,43266.0,43259.0,0.42]
["bitfinex","BTCUSD",1641992442604,0.00126515,43260.0,43259.0,0.42]
["bitfinex","BTCUSD",1641992442804,0.00126515,43260.0,43259.0,0.428]
["bitfinex","BTCUSD",1641992443904,0.05780586,43261.0,43259.0,0.42]
["bitfinex","BTCUSD",1641992444106,0.00125864,43264.0,43259.0,0.42]
["bitfinex","BTCUSD",1641992444352,0.00051543,43271.0,43260.0,0.27194968]
["bitfinex","BTCUSD",1641992444550,0.00051543,43271.0,43260.0,2.58568815]
["bitfinex","BTCUSD",1641992444750,0.00051544,43271.0,43261.0,0.0463]
["bitfinex","BTCUSD",1641992445051,0.00051544,43271.0,43266.0,0.00128061]
["bitfinex","BTCUSD",1641992445253,0.00051544,43271.0,43266.0,0.057777]
["bitfinex","BTCUSD",1641992445450,0.00051544,43271.0,43266.0,0.00125425]
["bitfinex","BTCUSD",1641992445954,0.00051561,43271.0,43266.0,0.00209366]
["bitfinex","BTCUSD",1641992446253,0.00051561,43271.0,43268.0,0.057775]
["bitfinex","BTCUSD",1641992446450,0.00051561,43271.0,43269.0,0.0463]
["bitfinex","BTCUSD",1641992446651,0.00051561,43271.0,43270.0,1.2627294]
["bitfinex","BTCUSD",1641992446851,0.00051561,43271.0,43270.0,0.9975703]
["bitfinex","BTCUSD",1641992447049,0.00051561,43271.0,43270.0,1.13397157]
["bitfinex","BTCUSD",1641992448201,0.28406027,43292.0,43270.0,1.0975703]
["bitfinex","BTCUSD",1641992448400,0.28526924,43292.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641992448600,0.10120897,43292.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641992448806,0.2583529,43291.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641992449003,0.3083529,43291.0,43279.0,0.0463]
["bitfinex","BTCUSD",1641992449201,0.6816629,43291.0,43279.0,0.0463]
["bitfinex","BTCUSD",1641992449402,0.057777,43287.0,43279.0,0.0463]
["bitfinex","BTCUSD",1641992449603,0.26689348,43286.0,43273.0,0.0463]
["bitfinex","BTCUSD",1641992449803,0.1619437,43277.0,43272.0,0.057775]
["bitfinex","BTCUSD",1641992450003,0.1619437,43277.0,43269.0,0.0012418]
["bitfinex","BTCUSD",1641992450602,0.1619437,43277.0,43273.0,0.057774]
["bitfinex","BTCUSD",1641992451205,0.00028206,43275.0,43273.0,0.057774]
["bitfinex","BTCUSD",1641992451410,0.00028206,43275.0,43265.0,0.1999]
["bitfinex","BTCUSD",1641992451603,0.00028206,43275.0,43270.0,0.00124146]
["bitfinex","BTCUSD",1641992451854,0.00028206,43275.0,43271.0,0.0463]
["bitfinex","BTCUSD",1641992452153,0.00028206,43275.0,43271.0,0.104077]
["bitfinex","BTCUSD",1641992452353,0.00039794,43275.0,43271.0,0.104077]
["bitfinex","BTCUSD",1641992453055,0.0001198,43275.0,43272.0,0.85]
["bitfinex","BTCUSD",1641992453256,0.0001198,43275.0,43272.0,0.954073]
["bitfinex","BTCUSD",1641992453455,0.0001198,43275.0,43270.0,0.00124146]
["bitfinex","BTCUSD",1641992453456,0.0001198,43275.0,43270.0,0.05888704]
["bitfinex","BTCUSD",1641992453656,0.00039794,43275.0,43271.0,0.0463]
["bitfinex","BTCUSD",1641992454757,0.00028377,43277.0,43272.0,0.057775]
["bitfinex","BTCUSD",1641992454959,0.00028377,43277.0,43272.0,0.104075]
["bitfinex","BTCUSD",1641992455799,0.00028377,43277.0,43275.0,0.057769]
["bitfinex","BTCUSD",1641992456006,0.00028378,43277.0,43275.0,0.057769]
["bitfinex","BTCUSD",1641992456402,0.00028378,43277.0,43276.0,0.7963]
["bitfinex","BTCUSD",1641992456600,0.00028378,43277.0,43276.0,0.8963]
["bitfinex","BTCUSD",1641992457200,0.00127296,43296.0,43276.0,0.8963]
["bitfinex","BTCUSD",1641992457201,0.00040303,43279.0,43276.0,0.8963]
["bitfinex","BTCUSD",1641992457401,0.00040303,43279.0,43276.0,0.96538265]
["bitfinex","BTCUSD",1641992458205,0.00040303,43279.0,43276.0,0.261824]
["bitfinex","BTCUSD",1641992458404,0.00043161,43280.0,43277.0,0.057762]
["bitfinex","BTCUSD",1641992458604,0.00043161,43280.0,43278.0,0.0463]
["bitfinex","BTCUSD",1641992459253,0.26777919,43290.0,43279.0,0.75]
["bitfinex","BTCUSD",1641992459457,0.26777919,43290.0,43279.0,0.104067]
["bitfinex","BTCUSD",1641992459655,0.26777919,43290.0,43275.0,0.02223818]
["bitfinex","BTCUSD",1641992459656,0.00043162,43281.0,43275.0,0.02223818]
["bitfinex","BTCUSD",1641992460058,0.00043162,43281.0,43275.0,0.00123818]
["bitfinex","BTCUSD",1641992460857,0.31578116,43286.0,43275.0,0.00123818]
["bitfinex","BTCUSD",1641992461061,0.16193225,43280.0,43277.0,0.05777]
["bitfinex","BTCUSD",1641992462561,0.00044011,43282.0,43277.0,0.115533]
["bitfinex","BTCUSD",1641992462758,0.00044011,43282.0,43277.0,0.05777]
["bitfinex","BTCUSD",1641992464402,0.00044013,43282.0,43275.0,0.00123818]
["bitfinex","BTCUSD",1641992465503,0.00044013,43282.0,43278.0,0.057769]
["bitfinex","BTCUSD",1641992465704,0.00043026,43282.0,43278.0,0.057769]
["bitfinex","BTCUSD",1641992466756,0.00043028,43282.0,43278.0,0.057769]
["bitfinex","BTCUSD",1641992467358,0.16193047,43281.0,43278.0,0.057769]
["bitfinex","BTCUSD",1641992468060,0.16193047,43281.0,43280.0,0.5999]
["bitfinex","BTCUSD",1641992468258,0.16193047,43281.0,43280.0,0.157663]
["bitfinex","BTCUSD",1641992468457,0.16193047,43281.0,43280.0,0.057763]
["bitfinex","BTCUSD",1641992469062,0.16193047,43281.0,43280.0,0.557763]
["bitfinex","BTCUSD",1641992469259,0.16193047,43281.0,43280.0,0.93614997]
["bitfinex","BTCUSD",1641992469460,0.16193047,43281.0,43280.0,1.87704997]
["bitfinex","BTCUSD",1641992469461,0.11263047,43281.0,43280.0,1.87704997]
["bitfinex","BTCUSD",1641992469662,1.837497,43302.0,43281.0,0.10546319]
["bitfinex","BTCUSD",1641992469864,2.206939,43312.0,43291.0,0.057741]
["bitfinex","BTCUSD",1641992470062,2.206939,43312.0,43295.0,0.00125088]
["bitfinex","BTCUSD",1641992470063,0.057741,43311.0,43295.0,0.00125088]
["bitfinex","BTCUSD",1641992470362,0.11647672,43310.0,43296.0,0.0463]
["bitfinex","BTCUSD",1641992470608,0.11647672,43310.0,43297.0,0.28622503]
["bitfinex","BTCUSD",1641992470806,0.11647672,43310.0,43297.0,0.33252503]
["bitfinex","BTCUSD",1641992470807,0.05773453,43308.0,43297.0,0.33252503]
["bitfinex","BTCUSD",1641992471206,0.05773453,43308.0,43297.0,0.0463]
["bitfinex","BTCUSD",1641992471405,0.057737,43305.0,43301.0,0.00124945]
["bitfinex","BTCUSD",1641992471604,0.057737,43305.0,43302.0,0.057736]
["bitfinex","BTCUSD",1641992472005,0.001,43310.0,43302.0,0.057736]
["bitfinex","BTCUSD",1641992472209,0.00072184,43304.0,43302.0,0.057736]
["bitfinex","BTCUSD",1641992472503,0.05845884,43304.0,43301.0,0.00124945]
["bitfinex","BTCUSD",1641992472704,0.05845884,43304.0,43302.0,0.0463]
["bitfinex","BTCUSD",1641992474107,0.05845884,43304.0,43298.0,0.00115394]
["bitfinex","BTCUSD",1641992474350,0.05845884,43304.0,43299.0,0.0463]
["bitfinex","BTCUSD",1641992474351,0.00072184,43304.0,43299.0,0.0463]
["bitfinex","BTCUSD",1641992474551,0.05774,43303.0,43299.0,0.0463]
["bitfinex","BTCUSD",1641992475152,0.00122477,43304.0,43299.0,0.0463]
["bitfinex","BTCUSD",1641992475453,0.05896177,43304.0,43299.0,0.0463]
["bitfinex","BTCUSD",1641992475856,0.05896435,43304.0,43299.0,0.10404]
["bitfinex","BTCUSD",1641992476155,0.00122477,43304.0,43299.0,0.10404]
["bitfinex","BTCUSD",1641992476553,0.16186053,43300.0,43299.0,0.10404]
["bitfinex","BTCUSD",1641992476957,0.21186053,43300.0,43299.0,0.10404]
["bitfinex","BTCUSD",1641992477359,0.16186053,43300.0,43299.0,0.10404]
["bitfinex","BTCUSD",1641992478012,0.00041882,43302.0,43299.0,5.85919731]
["bitfinex","BTCUSD",1641992478211,0.001,43310.0,43301.0,1.0]
["bitfinex","BTCUSD",1641992478405,0.001,43310.0,43307.0,1.107714]
["bitfinex","BTCUSD",1641992478605,0.003,43315.0,43308.0,0.65]
["bitfinex","BTCUSD",1641992478906,0.003,43315.0,43308.0,3.03611847]
["bitfinex","BTCUSD",1641992478907,0.00167505,43309.0,43308.0,3.03611847]
["bitfinex","BTCUSD",1641992479105,0.00167505,43309.0,43308.0,3.18368187]
["bitfinex","BTCUSD",1641992479305,0.003,43315.0,43310.0,0.057711]
["bitfinex","BTCUSD",1641992479504,0.003,43315.0,43313.0,0.00128543]
["bitfinex","BTCUSD",1641992479704,0.003,43315.0,43314.0,1.0463]
["bitfinex","BTCUSD",1641992479914,0.001,43320.0,43315.0,0.95]
["bitfinex","BTCUSD",1641992480107,0.001,43323.0,43318.0,0.00127565]
["bitfinex","BTCUSD",1641992480305,0.001,43323.0,43320.0,0.00128639]
["bitfinex","BTCUSD",1641992480506,0.001,43323.0,43320.0,0.94758639]
["bitfinex","BTCUSD",1641992480905,0.001,43332.0,43322.0,1.05]
["bitfinex","BTCUSD",1641992481107,0.001,43332.0,43328.0,0.00120817]
["bitfinex","BTCUSD",1641992481108,0.00166502,43329.0,43328.0,0.00120817]
["bitfinex","BTCUSD",1641992481308,0.001,43332.0,43328.0,2.28457617]
["bitfinex","BTCUSD",1641992481309,0.00076502,43330.0,43328.0,2.28457617]
["bitfinex","BTCUSD",1641992481509,0.001,43341.0,43339.0,0.0012557]
["bitfinex","BTCUSD",1641992481749,0.001,43341.0,43340.0,0.0463]
["bitfinex","BTCUSD",1641992482754,0.001,43341.0,43340.0,0.04637404]
["bitfinex","BTCUSD",1641992483856,0.001,43341.0,43340.0,0.04644808]
["bitfinex","BTCUSD",1641992485704,0.001,43341.0,43330.0,0.122382]
["bitfinex","BTCUSD",1641992485705,0.951,43341.0,43330.0,0.00712544]
["bitfinex","BTCUSD",1641992485905,0.951,43341.0,43331.0,0.0463]
["bitfinex","BTCUSD",1641992485906,0.14661594,43340.0,43331.0,0.0463]
["bitfinex","BTCUSD",1641992486104,0.14661594,43340.0,43332.0,0.0463]
["bitfinex","BTCUSD",1641992486105,0.29783654,43340.0,43332.0,0.0463]
["bitfinex","BTCUSD",1641992486303,0.29783654,43340.0,43327.0,0.00078652]
["bitfinex","BTCUSD",1641992486304,0.057705,43337.0,43333.0,0.0463]
["bitfinex","BTCUSD",1641992486503,0.057705,43337.0,43327.0,0.00078652]
["bitfinex","BTCUSD",1641992486504,0.107705,43337.0,43327.0,0.00078652]
["bitfinex","BTCUSD",1641992486703,0.1,43337.0,43327.0,0.00078652]
["bitfinex","BTCUSD",1641992486903,0.05763005,43333.0,43328.0,0.5989]
["bitfinex","BTCUSD",1641992487507,0.057698,43335.0,43328.0,0.5989]
["bitfinex","BTCUSD",1641992488106,0.05770033,43336.0,43329.0,0.26171648]
["bitfinex","BTCUSD",1641992488309,0.0003854,43334.0,43331.0,0.05890334]
["bitfinex","BTCUSD",1641992488516,0.0003854,43334.0,43332.0,0.0463]
["bitfinex","BTCUSD",1641992488709,0.0003854,43334.0,43333.0,0.00121226]
["bitfinex","BTCUSD",1641992488907,0.0003854,43334.0,43333.0,1.09751226]
["bitfinex","BTCUSD",1641992489106,0.0003854,43334.0,43333.0,1.90414431]
["bitfinex","BTCUSD",1641992489553,0.00038541,43336.0,43333.0,2.00414431]
["bitfinex","BTCUSD",1641992489754,0.00038541,43336.0,43334.0,0.057685]
["bitfinex","BTCUSD",1641992489957,0.00038541,43336.0,43335.0,0.95164629]
["bitfinex","BTCUSD",1641992490156,0.00038541,43336.0,43335.0,0.94753899]
["bitfinex","BTCUSD",1641992490362,0.001,43341.0,43337.0,0.115341]
["bitfinex","BTCUSD",1641992490556,0.001,43341.0,43339.0,0.00123664]
["bitfinex","BTCUSD",1641992490756,0.001,43341.0,43340.0,0.14998729]
["bitfinex","BTCUSD",1641992491156,0.1154104,43340.0,43339.0,0.90038111]
["bitfinex","BTCUSD",1641992491357,0.1154104,43340.0,43339.0,1.22817989]
["bitfinex","BTCUSD",1641992491556,0.1154104,43340.0,43339.0,1.21817989]
["bitfinex","BTCUSD",1641992491959,0.1154104,43340.0,43339.0,1.31817989]
["bitfinex","BTCUSD",1641992492557,0.1154104,43340.0,43339.0,1.21817989]
["bitfinex","BTCUSD",1641992492760,0.1154104,43340.0,43339.0,1.21337159]
["bitfinex","BTCUSD",1641992493010,0.1154104,43340.0,43339.0,1.22637159]
["bitfinex","BTCUSD",1641992493203,0.1154104,43340.0,43339.0,0.96593205]
["bitfinex","BTCUSD",1641992493802,0.001,43341.0,43339.0,0.96593205]
["bitfinex","BTCUSD",1641992494202,0.001,43341.0,43339.0,0.95293205]
["bitfinex","BTCUSD",1641992494400,0.001,43341.0,43339.0,0.85293205]
["bitfinex","BTCUSD",1641992495004,0.00677949,43343.0,43340.0,0.35]
["bitfinex","BTCUSD",1641992495202,0.00677949,43343.0,43341.0,0.057683]
["bitfinex","BTCUSD",1641992495606,0.00035146,43342.0,43341.0,0.057683]
["bitfinex","BTCUSD",1641992496856,0.00177949,43343.0,43341.0,0.307683]
["bitfinex","BTCUSD",1641992497054,0.00177949,43343.0,43341.0,0.057683]
["bitfinex","BTCUSD",1641992497260,0.00177949,43343.0,43338.0,0.02]
["bitfinex","BTCUSD",1641992497455,0.00177949,43343.0,43339.0,0.057685]
["bitfinex","BTCUSD",1641992500055,0.16414801,43344.0,43339.0,0.057685]
["bitfinex","BTCUSD",1641992500056,0.1559275,43344.0,43339.0,0.057685]
["bitfinex","BTCUSD",1641992500513,0.15638096,43344.0,43343.0,0.0999]
["bitfinex","BTCUSD",1641992500708,0.15588096,43344.0,43343.0,0.0999]
["bitfinex","BTCUSD",1641992501010,0.15588096,43344.0,43342.0,0.057681]
["bitfinex","BTCUSD",1641992501311,0.15588096,43344.0,43341.0,0.5999]
["bitfinex","BTCUSD",1641992501507,0.1554275,43344.0,43341.0,0.5999]
["bitfinex","BTCUSD",1641992502309,0.2131145,43344.0,43341.0,0.5999]
["bitfinex","BTCUSD",1641992502909,0.2131145,43344.0,43341.0,0.6159]
["bitfinex","BTCUSD",1641992504351,0.2131145,43344.0,43341.0,0.5949]
["bitfinex","BTCUSD",1641992504551,0.2631145,43344.0,43341.0,0.5949]
["bitfinex","BTCUSD",1641992504952,0.05768841,43343.0,43341.0,0.6069]
["bitfinex","BTCUSD",1641992505451,0.2054275,43344.0,43341.0,0.664584]
["bitfinex","BTCUSD",1641992505654,0.2054275,43344.0,43341.0,0.6069]
["bitfinex","BTCUSD",1641992506058,0.1554275,43344.0,43341.0,0.6069]
["bitfinex","BTCUSD",1641992506252,0.2054275,43344.0,43341.0,0.6069]
["bitfinex","BTCUSD",1641992506854,0.2631145,43344.0,43341.0,0.5949]
["bitfinex","BTCUSD",1641992507054,0.2631145,43344.0,43341.0,0.6069]
["bitfinex","BTCUSD",1641992508018,0.3131145,43344.0,43341.0,0.6069]
["bitfinex","BTCUSD",1641992508308,0.3131145,43344.0,43340.0,0.00722]
["bitfinex","BTCUSD",1641992508309,0.05769237,43343.0,43340.0,0.00722]
["bitfinex","BTCUSD",1641992508503,0.47331,43342.0,43340.0,0.00722]
["bitfinex","BTCUSD",1641992508905,0.47431,43342.0,43340.0,0.00722]
["bitfinex","BTCUSD",1641992509304,1.1,43341.0,43340.0,2e-05]
["bitfinex","BTCUSD",1641992509508,1.1,43340.0,43338.0,0.00069375]
["bitfinex","BTCUSD",1641992509704,1.47331,43339.0,43338.0,0.00069375]
["bitfinex","BTCUSD",1641992510005,1.57331,43339.0,43338.0,0.00069375]
["bitfinex","BTCUSD",1641992510406,1.57331,43339.0,43338.0,0.00138749]
["bitfinex","BTCUSD",1641992510604,1.74644147,43339.0,43338.0,0.00069374]
["bitfinex","BTCUSD",1641992511006,1.74844147,43339.0,43338.0,0.00069374]
["bitfinex","BTCUSD",1641992511605,0.057707,43338.0,43336.0,0.00069376]
["bitfinex","BTCUSD",1641992511856,1.71197179,43337.0,43336.0,0.00069376]
["bitfinex","BTCUSD",1641992512056,1.81197179,43337.0,43336.0,0.00069376]
["bitfinex","BTCUSD",1641992512457,1.81197179,43337.0,43335.0,0.00071793]
["bitfinex","BTCUSD",1641992512656,1.1,43336.0,43335.0,0.00071793]
["bitfinex","BTCUSD",1641992513258,1.57331,43336.0,43335.0,0.00071793]
["bitfinex","BTCUSD",1641992513457,1.7209084,43336.0,43321.0,0.002]
["bitfinex","BTCUSD",1641992513656,0.057719,43326.0,43321.0,0.002]
["bitfinex","BTCUSD",1641992514055,0.107719,43326.0,43321.0,0.002]
["bitfinex","BTCUSD",1641992514257,2.26284634,43322.0,43315.0,0.057719]
["bitfinex","BTCUSD",1641992514658,0.05771933,43320.0,43315.0,0.057719]
["bitfinex","BTCUSD",1641992514858,0.05771933,43320.0,43311.0,1.4608]
["bitfinex","BTCUSD",1641992515056,0.05771933,43320.0,43311.0,0.9708]
["bitfinex","BTCUSD",1641992515258,2.36284634,43322.0,43311.0,0.9708]
["bitfinex","BTCUSD",1641992515259,0.1,43322.0,43317.0,0.057717]
["bitfinex","BTCUSD",1641992515518,0.045,43322.0,43317.0,0.057717]
["bitfinex","BTCUSD",1641992515709,0.0463,43333.0,43318.0,0.26223886]
["bitfinex","BTCUSD",1641992515909,0.26004305,43337.0,43318.0,0.26223886]
["bitfinex","BTCUSD",1641992516109,0.26084677,43337.0,43317.0,0.00071608]
["bitfinex","BTCUSD",1641992516308,0.057707,43328.0,43323.0,0.057708]
["bitfinex","BTCUSD",1641992516511,0.115422,43329.0,43318.0,0.26097602]
["bitfinex","BTCUSD",1641992516709,0.11542111,43331.0,43317.0,0.00071608]
["bitfinex","BTCUSD",1641992517308,0.11542111,43331.0,43321.0,0.00071604]
["bitfinex","BTCUSD",1641992517309,0.05771,43326.0,43321.0,0.00071604]
["bitfinex","BTCUSD",1641992517509,0.1,43329.0,43321.0,0.00071604]
["bitfinex","BTCUSD",1641992517909,0.26191976,43328.0,43321.0,0.00071604]
["bitfinex","BTCUSD",1641992518110,0.05771213,43325.0,43321.0,0.00071604]
["bitfinex","BTCUSD",1641992518312,0.057718,43323.0,43321.0,0.00071604]
["bitfinex","BTCUSD",1641992518513,0.107718,43323.0,43318.0,0.057716]
["bitfinex","BTCUSD",1641992518914,0.107718,43323.0,43314.0,0.115429]
["bitfinex","BTCUSD",1641992519119,0.05772024,43319.0,43314.0,0.115429]
["bitfinex","BTCUSD",1641992519355,0.05772,43319.0,43314.0,0.115429]
["bitfinex","BTCUSD",1641992519555,0.05772,43319.0,43316.0,0.0007142]
["bitfinex","BTCUSD",1641992519756,0.05772,43319.0,43316.0,0.0584322]
["bitfinex","BTCUSD",1641992519955,0.05,43320.0,43316.0,0.0584322]
["bitfinex","BTCUSD",1641992520156,0.05771028,43326.0,43316.0,0.0584322]
["bitfinex","BTCUSD",1641992520358,1.0957,43331.0,43316.0,0.0584322]
["bitfinex","BTCUSD",1641992520359,1.0957,43331.0,43317.0,0.09952081]
["bitfinex","BTCUSD",1641992520658,0.00122485,43336.0,43317.0,0.09952081]
["bitfinex","BTCUSD",1641992520855,0.00122485,43336.0,43326.0,0.057705]
["bitfinex","BTCUSD",1641992521057,0.057704,43341.0,43319.0,0.0463]
["bitfinex","BTCUSD",1641992521058,1.1,43341.0,43319.0,0.0463]
["bitfinex","BTCUSD",1641992521255,0.05769469,43337.0,43326.0,0.08531]
["bitfinex","BTCUSD",1641992521457,0.26097602,43338.0,43326.0,0.08531]
["bitfinex","BTCUSD",1641992521854,0.26097602,43338.0,43326.0,0.89194205]
["bitfinex","BTCUSD",1641992522258,0.05769647,43333.0,43326.0,1.00732805]
["bitfinex","BTCUSD",1641992523015,0.05769647,43333.0,43326.0,1.02232805]
["bitfinex","BTCUSD",1641992523204,0.00039739,43332.0,43326.0,1.02232805]
["bitfinex","BTCUSD",1641992523404,0.00039739,43332.0,43326.0,0.90694205]
["bitfinex","BTCUSD",1641992523606,0.00039739,43332.0,43329.0,0.115391]
["bitfinex","BTCUSD",1641992523607,0.05809653,43332.0,43329.0,0.115391]
["bitfinex","BTCUSD",1641992524310,0.11579753,43332.0,43329.0,0.115391]
["bitfinex","BTCUSD",1641992524505,0.16540014,43332.0,43329.0,0.115391]
["bitfinex","BTCUSD",1641992525506,0.107703,43331.0,43329.0,0.115391]
["bitfinex","BTCUSD",1641992525705,0.157703,43331.0,43329.0,0.115391]
["bitfinex","BTCUSD",1641992526608,0.157703,43331.0,43327.0,0.057706]
["bitfinex","BTCUSD",1641992526609,0.39051117,43331.0,43327.0,0.057706]
["bitfinex","BTCUSD",1641992526860,0.05770392,43329.0,43327.0,0.057706]
["bitfinex","BTCUSD",1641992527456,0.1,43331.0,43327.0,0.057706]
["bitfinex","BTCUSD",1641992527660,0.05,43331.0,43327.0,0.057706]
["bitfinex","BTCUSD",1641992527957,0.00039733,43332.0,43327.0,0.057706]
["bitfinex","BTCUSD",1641992528159,0.00039731,43332.0,43327.0,0.057706]
["bitfinex","BTCUSD",1641992528957,0.00039731,43332.0,43328.0,0.057699]
["bitfinex","BTCUSD",1641992529158,0.00039731,43332.0,43330.0,0.057695]
["bitfinex","BTCUSD",1641992529361,0.00039733,43332.0,43330.0,0.057695]
["bitfinex","BTCUSD",1641992529758,0.00039733,43332.0,43331.0,0.25414792]
["bitfinex","BTCUSD",1641992529961,0.00039733,43332.0,43330.0,0.31194136]
["bitfinex","BTCUSD",1641992530160,0.00039733,43332.0,43331.0,0.50870163]
["bitfinex","BTCUSD",1641992530613,0.17231,43332.0,43331.0,0.115379]
["bitfinex","BTCUSD",1641992531013,0.17231,43332.0,43331.0,0.37283189]
["bitfinex","BTCUSD",1641992531214,0.17231,43332.0,43331.0,0.120379]
["bitfinex","BTCUSD",1641992531813,0.17231,43332.0,43331.0,0.37744796]
["bitfinex","BTCUSD",1641992532217,0.17231,43332.0,43331.0,0.115379]
["bitfinex","BTCUSD",1641992533820,0.17231,43332.0,43331.0,0.36773215]
["bitfinex","BTCUSD",1641992534260,0.17231,43332.0,43331.0,0.115379]
["bitfinex","BTCUSD",1641992534862,0.17231,43332.0,43331.0,0.37550063]
["bitfinex","BTCUSD",1641992535362,0.17231,43332.0,43331.0,0.115379]
["bitfinex","BTCUSD",1641992536164,0.17231,43332.0,43331.0,0.77318284]
["bitfinex","BTCUSD",1641992536366,0.17231,43332.0,43331.0,0.56290844]
["bitfinex","BTCUSD",1641992536566,0.17231,43332.0,43331.0,2.99923512]
["bitfinex","BTCUSD",1641992536763,0.17231,43332.0,43331.0,2.99800568]
["bitfinex","BTCUSD",1641992536970,0.17231,43332.0,43331.0,3.01200568]
["bitfinex","BTCUSD",1641992537565,0.00039725,43334.0,43332.0,1.157679]
["bitfinex","BTCUSD",1641992537764,0.00039724,43334.0,43333.0,1.15398]
["bitfinex","BTCUSD",1641992538415,0.00039724,43334.0,43333.0,1.25398]
["bitfinex","BTCUSD",1641992538817,0.00039724,43334.0,43333.0,1.15398]
["bitfinex","BTCUSD",1641992539017,0.00039725,43336.0,43333.0,1.222663]
["bitfinex","BTCUSD",1641992539217,0.00039725,43336.0,43335.0,0.957682]
["bitfinex","BTCUSD",1641992539518,0.00039725,43336.0,43335.0,1.25838323]
["bitfinex","BTCUSD",1641992539719,0.00039725,43336.0,43335.0,1.35828323]
["bitfinex","BTCUSD",1641992540019,0.1424135,43344.0,43336.0,0.5]
["bitfinex","BTCUSD",1641992540219,0.00039726,43338.0,43337.0,0.819333]
["bitfinex","BTCUSD",1641992540517,0.00039726,43338.0,43337.0,1.07341176]
["bitfinex","BTCUSD",1641992540717,0.00039726,43338.0,43337.0,0.819333]
["bitfinex","BTCUSD",1641992540918,0.00039726,43338.0,43337.0,0.919233]
["bitfinex","BTCUSD",1641992541118,0.00039726,43338.0,43337.0,0.932233]
["bitfinex","BTCUSD",1641992541318,0.1426807,43344.0,43337.0,0.932233]
["bitfinex","BTCUSD",1641992541518,0.1426807,43344.0,43340.0,0.11536]
["bitfinex","BTCUSD",1641992541756,0.1426807,43344.0,43340.0,0.05768]
["bitfinex","BTCUSD",1641992542558,0.14268073,43344.0,43340.0,0.05768]
["bitfinex","BTCUSD",1641992543060,0.14268073,43344.0,43342.0,0.05768]
["bitfinex","BTCUSD",1641992543061,0.05768202,43343.0,43342.0,0.05768]
["bitfinex","BTCUSD",1641992543261,0.05768202,43343.0,43341.0,0.115359]
["bitfinex","BTCUSD",1641992543458,0.05768202,43343.0,43340.0,0.0999]
["bitfinex","BTCUSD",1641992544058,0.11539386,43342.0,43337.0,0.015]
["bitfinex","BTCUSD",1641992544359,0.10892662,43340.0,43330.0,0.90653205]
["bitfinex","BTCUSD",1641992544560,0.10892662,43340.0,43335.0,0.057696]
["bitfinex","BTCUSD",1641992544762,0.10892662,43340.0,43330.0,1.02192505]
["bitfinex","BTCUSD",1641992544966,0.10892662,43340.0,43337.0,0.0008086]
["bitfinex","BTCUSD",1641992545906,0.17308861,43339.0,43337.0,0.0008086]
["bitfinex","BTCUSD",1641992546107,0.22308861,43339.0,43336.0,0.00080861]
["bitfinex","BTCUSD",1641992546306,0.16539161,43339.0,43336.0,0.00080861]
["bitfinex","BTCUSD",1641992546507,0.05,43338.0,43336.0,0.00080861]
["bitfinex","BTCUSD",1641992547107,0.107697,43338.0,43336.0,0.00080861]
["bitfinex","BTCUSD",1641992547306,0.107697,43338.0,43326.0,0.057701]
["bitfinex","BTCUSD",1641992547307,0.16092447,43334.0,43326.0,0.057701]
["bitfinex","BTCUSD",1641992547509,0.05770148,43332.0,43326.0,0.057701]
["bitfinex","BTCUSD",1641992547707,0.26092447,43334.0,43326.0,0.057701]
["bitfinex","BTCUSD",1641992547910,0.11540295,43333.0,43331.0,0.057701]
["bitfinex","BTCUSD",1641992548106,0.1577,43334.0,43331.0,0.057701]
["bitfinex","BTCUSD",1641992548708,0.05769894,43332.0,43331.0,0.057701]
["bitfinex","BTCUSD",1641992550389,0.10769894,43332.0,43331.0,0.057701]
["bitfinex","BTCUSD",1641992550576,0.10769894,43332.0,43329.0,0.00044387]
["bitfinex","BTCUSD",1641992550776,0.16131462,43327.0,43324.0,0.115409]
["bitfinex","BTCUSD",1641992551072,0.16131462,43327.0,43321.0,0.1119]
["bitfinex","BTCUSD",1641992551473,0.16131462,43327.0,43324.0,0.05771]
["bitfinex","BTCUSD",1641992551671,0.21902062,43327.0,43324.0,0.05771]
["bitfinex","BTCUSD",1641992552072,0.05770573,43326.0,43324.0,0.05771]
["bitfinex","BTCUSD",1641992552572,0.05770573,43326.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992552783,0.057717,43325.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992553016,0.05771785,43324.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992553414,0.05771785,43324.0,43321.0,0.10038208]
["bitfinex","BTCUSD",1641992553610,0.10771785,43324.0,43321.0,0.10038208]
["bitfinex","BTCUSD",1641992553815,0.11543377,43323.0,43321.0,0.10030107]
["bitfinex","BTCUSD",1641992554011,0.05,43322.0,43321.0,0.10030107]
["bitfinex","BTCUSD",1641992554611,0.05,43322.0,43321.0,0.09981899]
["bitfinex","BTCUSD",1641992555013,0.6311499,43322.0,43321.0,0.09981899]
["bitfinex","BTCUSD",1641992555214,0.2811499,43322.0,43321.0,0.09981899]
["bitfinex","BTCUSD",1641992555713,0.2811499,43322.0,43321.0,0.09992899]
["bitfinex","BTCUSD",1641992555714,0.3311499,43322.0,43321.0,0.09992899]
["bitfinex","BTCUSD",1641992556114,1.0311499,43322.0,43321.0,0.09992899]
["bitfinex","BTCUSD",1641992556515,1.2611499,43322.0,43321.0,0.00011]
["bitfinex","BTCUSD",1641992556960,1.6611499,43322.0,43321.0,0.00011]
["bitfinex","BTCUSD",1641992557259,2.0364599,43322.0,43321.0,0.00011]
["bitfinex","BTCUSD",1641992557460,0.00123542,43320.0,43319.0,0.00078454]
["bitfinex","BTCUSD",1641992557660,1.52084542,43320.0,43319.0,0.00078454]
["bitfinex","BTCUSD",1641992557859,1.57084542,43320.0,43319.0,0.00078454]
["bitfinex","BTCUSD",1641992558063,1.62084542,43320.0,43319.0,0.00156908]
["bitfinex","BTCUSD",1641992558260,1.62084542,43320.0,43319.0,0.00078454]
["bitfinex","BTCUSD",1641992559061,1.62284542,43320.0,43319.0,0.00078454]
["bitfinex","BTCUSD",1641992559260,1.62284542,43320.0,43317.0,0.00078456]
["bitfinex","BTCUSD",1641992559461,0.11545953,43319.0,43317.0,0.00078456]
["bitfinex","BTCUSD",1641992559663,0.0463,43318.0,43317.0,0.00078456]
["bitfinex","BTCUSD",1641992559862,0.002,43320.0,43317.0,0.00078456]
["bitfinex","BTCUSD",1641992560260,0.65,43322.0,43317.0,0.00078456]
["bitfinex","BTCUSD",1641992560523,0.11544191,43320.0,43315.0,0.00069604]
["bitfinex","BTCUSD",1641992560720,0.057714,43320.0,43315.0,0.00069604]
["bitfinex","BTCUSD",1641992561316,0.157714,43320.0,43315.0,0.00069604]
["bitfinex","BTCUSD",1641992561517,0.22316655,43319.0,43315.0,0.00069604]
["bitfinex","BTCUSD",1641992561714,0.057719,43318.0,43315.0,0.00069604]
["bitfinex","BTCUSD",1641992561915,0.107719,43318.0,43315.0,0.00069604]
["bitfinex","BTCUSD",1641992562215,0.05,43317.0,43315.0,0.00069604]
["bitfinex","BTCUSD",1641992562815,0.1077203,43317.0,43315.0,0.00069604]
["bitfinex","BTCUSD",1641992563017,0.1077203,43317.0,43314.0,0.00069606]
["bitfinex","BTCUSD",1641992563018,0.1654423,43317.0,43314.0,0.00069606]
["bitfinex","BTCUSD",1641992563916,0.1654423,43317.0,43315.0,0.057722]
["bitfinex","BTCUSD",1641992564758,0.05772842,43312.0,43309.0,0.09521887]
["bitfinex","BTCUSD",1641992564958,0.29139014,43312.0,43309.0,0.09521887]
["bitfinex","BTCUSD",1641992565159,0.29139014,43312.0,43309.0,0.15294787]
["bitfinex","BTCUSD",1641992565160,0.1,43312.0,43309.0,0.15294787]
["bitfinex","BTCUSD",1641992565560,0.05,43312.0,43309.0,0.15294787]
["bitfinex","BTCUSD",1641992565965,0.057722,43313.0,43309.0,0.15282635]
["bitfinex","BTCUSD",1641992566161,0.05772339,43312.0,43309.0,0.15282635]
["bitfinex","BTCUSD",1641992566561,0.10772339,43312.0,43309.0,0.15282635]
["bitfinex","BTCUSD",1641992566763,0.15772339,43312.0,43309.0,0.15282635]
["bitfinex","BTCUSD",1641992566961,0.16544739,43312.0,43310.0,0.095]
["bitfinex","BTCUSD",1641992567164,0.05,43311.0,43310.0,0.095]
["bitfinex","BTCUSD",1641992568014,0.05,43312.0,43310.0,0.095]
["bitfinex","BTCUSD",1641992568408,0.33,43313.0,43311.0,0.057721]
["bitfinex","BTCUSD",1641992568808,0.33,43313.0,43311.0,0.152621]
["bitfinex","BTCUSD",1641992569008,0.38772242,43313.0,43311.0,0.152621]
["bitfinex","BTCUSD",1641992570509,0.33,43313.0,43311.0,0.152621]
["bitfinex","BTCUSD",1641992572862,0.38772267,43313.0,43311.0,0.152621]
["bitfinex","BTCUSD",1641992573065,0.43772267,43313.0,43311.0,0.152621]
["bitfinex","BTCUSD",1641992573267,0.38772267,43313.0,43311.0,0.152621]
["bitfinex","BTCUSD",1641992573868,0.50317057,43313.0,43311.0,0.152621]
["bitfinex","BTCUSD",1641992574065,0.61861857,43313.0,43311.0,0.152621]
["bitfinex","BTCUSD",1641992575269,0.61861857,43313.0,43311.0,0.0949]
["bitfinex","BTCUSD",1641992578611,0.61861857,43313.0,43311.0,0.09480886]
["bitfinex","BTCUSD",1641992580157,0.61361857,43313.0,43311.0,0.09480886]
["bitfinex","BTCUSD",1641992582361,1.42331,43312.0,43311.0,0.09480886]
["bitfinex","BTCUSD",1641992582560,1.5245136,43312.0,43311.0,0.09480886]
["bitfinex","BTCUSD",1641992583047,0.057745,43305.0,43298.0,0.006]
["bitfinex","BTCUSD",1641992583234,0.115489,43306.0,43299.0,0.057742]
["bitfinex","BTCUSD",1641992583235,0.05774392,43302.0,43299.0,0.057742]
["bitfinex","BTCUSD",1641992583431,0.1,43302.0,43298.0,0.006]
["bitfinex","BTCUSD",1641992583833,2.22885986,43300.0,43298.0,0.006]
["bitfinex","BTCUSD",1641992584033,2.32885986,43300.0,43298.0,0.006]
["bitfinex","BTCUSD",1641992584236,2.44435594,43300.0,43298.0,0.006]
["bitfinex","BTCUSD",1641992584432,2.44435594,43300.0,43297.0,0.00285744]
["bitfinex","BTCUSD",1641992584434,0.05,43299.0,43297.0,0.00285744]
["bitfinex","BTCUSD",1641992584632,0.05,43299.0,43294.0,0.55890571]
["bitfinex","BTCUSD",1641992585036,0.05,43299.0,43295.0,0.115483]
["bitfinex","BTCUSD",1641992585234,0.05,43299.0,43295.0,0.17322]
["bitfinex","BTCUSD",1641992585434,0.05,43299.0,43296.0,0.057746]
["bitfinex","BTCUSD",1641992585634,0.00120069,43310.0,43296.0,0.057746]
["bitfinex","BTCUSD",1641992585834,0.00120069,43310.0,43296.0,0.31482468]
["bitfinex","BTCUSD",1641992586436,0.057735,43304.0,43296.0,0.057746]
["bitfinex","BTCUSD",1641992586637,0.1,43304.0,43296.0,0.057746]
["bitfinex","BTCUSD",1641992586860,0.05,43304.0,43296.0,0.057746]
["bitfinex","BTCUSD",1641992587058,0.00120069,43310.0,43305.0,0.057737]
["bitfinex","BTCUSD",1641992587461,0.11547262,43306.0,43305.0,0.057737]
["bitfinex","BTCUSD",1641992587660,0.16547262,43306.0,43305.0,0.057737]
["bitfinex","BTCUSD",1641992587858,0.16547262,43306.0,43301.0,0.000839]
["bitfinex","BTCUSD",1641992587859,0.21547262,43306.0,43301.0,0.000839]
["bitfinex","BTCUSD",1641992588062,0.21547262,43306.0,43305.0,0.0999]
["bitfinex","BTCUSD",1641992588063,0.1,43306.0,43305.0,0.0999]
["bitfinex","BTCUSD",1641992588259,0.5301,43304.0,43303.0,0.00083897]
["bitfinex","BTCUSD",1641992588462,0.5801,43304.0,43303.0,0.00083897]
["bitfinex","BTCUSD",1641992588660,0.6301,43304.0,43303.0,0.00083897]
["bitfinex","BTCUSD",1641992588860,0.2301,43304.0,43303.0,0.00083897]
["bitfinex","BTCUSD",1641992589463,0.2301,43304.0,43301.0,0.00083899]
["bitfinex","BTCUSD",1641992589663,0.17323915,43303.0,43301.0,0.00083899]
["bitfinex","BTCUSD",1641992589863,0.05,43302.0,43301.0,0.00083899]
["bitfinex","BTCUSD",1641992590069,0.09947799,43302.0,43301.0,0.00083899]
["bitfinex","BTCUSD",1641992590712,0.09947799,43302.0,43300.0,0.057746]
["bitfinex","BTCUSD",1641992590912,0.15721843,43302.0,43300.0,0.057746]
["bitfinex","BTCUSD",1641992591113,0.1301,43304.0,43301.0,0.25350209]
["bitfinex","BTCUSD",1641992591312,0.1301,43304.0,43300.0,0.057746]
["bitfinex","BTCUSD",1641992591812,0.1301,43304.0,43300.0,0.05843847]
["bitfinex","BTCUSD",1641992592016,0.1301,43304.0,43300.0,0.15833847]
["bitfinex","BTCUSD",1641992592214,0.1293168,43304.0,43300.0,0.15833847]
["bitfinex","BTCUSD",1641992592815,0.18704812,43304.0,43300.0,0.15833847]
["bitfinex","BTCUSD",1641992593015,0.1293168,43304.0,43300.0,0.15833848]
["bitfinex","BTCUSD",1641992593316,0.80090706,43323.0,43301.0,0.8]
["bitfinex","BTCUSD",1641992593317,0.057729,43311.0,43301.0,0.8]
["bitfinex","BTCUSD",1641992593516,0.057729,43311.0,43305.0,0.057731]
["bitfinex","BTCUSD",1641992593719,0.115463,43312.0,43305.0,0.057731]
["bitfinex","BTCUSD",1641992594117,0.11546208,43309.0,43305.0,0.057731]
["bitfinex","BTCUSD",1641992594362,0.05,43309.0,43305.0,0.057731]
["bitfinex","BTCUSD",1641992594962,0.05,43312.0,43305.0,0.057731]
["bitfinex","BTCUSD",1641992595164,0.05,43314.0,43305.0,0.057731]
["bitfinex","BTCUSD",1641992595464,0.057725,43311.0,43305.0,0.05844918]
["bitfinex","BTCUSD",1641992595666,0.05,43310.0,43305.0,0.05844918]
["bitfinex","BTCUSD",1641992596064,0.28937478,43310.0,43305.0,0.05644918]
["bitfinex","BTCUSD",1641992596265,0.00126696,43309.0,43305.0,0.05644918]
["bitfinex","BTCUSD",1641992596465,0.05773523,43307.0,43305.0,0.00071818]
["bitfinex","BTCUSD",1641992596666,0.15773523,43307.0,43305.0,0.00071818]
["bitfinex","BTCUSD",1641992596866,0.15773523,43307.0,43305.0,0.05845618]
["bitfinex","BTCUSD",1641992597469,0.68361464,43306.0,43305.0,0.05845618]
["bitfinex","BTCUSD",1641992597666,0.27321523,43307.0,43305.0,0.05845618]
["bitfinex","BTCUSD",1641992597866,0.27321523,43307.0,43305.0,0.057738]
["bitfinex","BTCUSD",1641992598114,0.94221748,43306.0,43304.0,0.00071819]
["bitfinex","BTCUSD",1641992598312,0.82321682,43306.0,43304.0,0.00071819]
["bitfinex","BTCUSD",1641992598613,0.92321682,43306.0,43304.0,0.00071819]
["bitfinex","BTCUSD",1641992598812,1.21661201,43306.0,43304.0,0.00071819]
["bitfinex","BTCUSD",1641992599012,0.23523921,43305.0,43304.0,0.00071819]
["bitfinex","BTCUSD",1641992599212,0.33095482,43306.0,43304.0,0.05774]
["bitfinex","BTCUSD",1641992599615,0.21548132,43306.0,43304.0,0.05774]
["bitfinex","BTCUSD",1641992599815,0.157738,43306.0,43304.0,0.05774]
["bitfinex","BTCUSD",1641992601115,0.21546904,43306.0,43304.0,0.05774]
["bitfinex","BTCUSD",1641992602367,0.23,43307.0,43305.0,0.0463]
["bitfinex","BTCUSD",1641992602762,0.23,43307.0,43306.0,0.057725]
["bitfinex","BTCUSD",1641992602965,0.23,43307.0,43306.0,0.31530826]
["bitfinex","BTCUSD",1641992603169,0.00039897,43318.0,43307.0,1.1]
["bitfinex","BTCUSD",1641992603364,0.00039897,43318.0,43309.0,0.1]
["bitfinex","BTCUSD",1641992603563,0.00039897,43318.0,43314.0,0.00121287]
["bitfinex","BTCUSD",1641992603765,0.00039897,43318.0,43315.0,0.0463]
["bitfinex","BTCUSD",1641992603964,0.00039906,43318.0,43315.0,0.0463]
["bitfinex","BTCUSD",1641992604163,0.00039906,43318.0,43316.0,0.057701]
["bitfinex","BTCUSD",1641992604366,0.03655735,43326.0,43318.0,0.4]
["bitfinex","BTCUSD",1641992604567,0.03655735,43326.0,43319.0,0.5963]
["bitfinex","BTCUSD",1641992604964,0.03655735,43326.0,43319.0,1.15520224]
["bitfinex","BTCUSD",1641992604965,2.514139,43320.0,43319.0,1.15520224]
["bitfinex","BTCUSD",1641992605165,2.514139,43320.0,43319.0,1.16320224]
["bitfinex","BTCUSD",1641992605612,2.514139,43320.0,43319.0,1.06320224]
["bitfinex","BTCUSD",1641992606413,2.514139,43320.0,43319.0,0.95520224]
["bitfinex","BTCUSD",1641992606613,2.514139,43320.0,43319.0,1.20777776]
["bitfinex","BTCUSD",1641992607015,2.514139,43320.0,43319.0,0.65520224]
["bitfinex","BTCUSD",1641992607215,2.514139,43320.0,43319.0,0.66220224]
["bitfinex","BTCUSD",1641992607618,2.564139,43320.0,43319.0,0.66220224]
["bitfinex","BTCUSD",1641992608117,2.564139,43320.0,43319.0,0.660995]
["bitfinex","BTCUSD",1641992608515,2.564139,43320.0,43319.0,0.953995]
["bitfinex","BTCUSD",1641992608716,2.052585,43320.0,43319.0,1.45360634]
["bitfinex","BTCUSD",1641992609117,2.052585,43320.0,43319.0,1.45488791]
["bitfinex","BTCUSD",1641992609366,1.591086,43320.0,43319.0,1.21227657]
["bitfinex","BTCUSD",1641992609568,1.591086,43320.0,43319.0,1.31227657]
["bitfinex","BTCUSD",1641992609569,1.321086,43320.0,43319.0,1.31227657]
["bitfinex","BTCUSD",1641992609769,0.07435885,43345.0,43320.0,0.72119]
["bitfinex","BTCUSD",1641992609972,0.00146459,43330.0,43326.0,0.00127905]
["bitfinex","BTCUSD",1641992610173,0.00146459,43330.0,43329.0,1.20114811]
["bitfinex","BTCUSD",1641992610373,0.00146459,43348.0,43329.0,1.24744811]
["bitfinex","BTCUSD",1641992610566,0.00146459,43348.0,43330.0,2.31305668]
["bitfinex","BTCUSD",1641992610865,0.057679,43347.0,43342.0,0.05768]
["bitfinex","BTCUSD",1641992611067,0.00146459,43348.0,43343.0,0.0463]
["bitfinex","BTCUSD",1641992611068,0.26140892,43346.0,43343.0,0.0463]
["bitfinex","BTCUSD",1641992611267,0.26140892,43346.0,43333.0,0.80663205]
["bitfinex","BTCUSD",1641992611268,0.00146459,43348.0,43344.0,0.0463]
["bitfinex","BTCUSD",1641992611465,0.00146459,43348.0,43345.0,0.0463]
["bitfinex","BTCUSD",1641992611666,0.05914259,43348.0,43345.0,0.0463]
["bitfinex","BTCUSD",1641992612066,0.11681944,43348.0,43346.0,0.057679]
["bitfinex","BTCUSD",1641992612465,0.05914259,43348.0,43346.0,0.057679]
["bitfinex","BTCUSD",1641992613415,0.05914259,43348.0,43345.0,0.0463]
["bitfinex","BTCUSD",1641992613616,0.10914259,43348.0,43345.0,0.0463]
["bitfinex","BTCUSD",1641992614015,0.10414259,43348.0,43345.0,0.0463]
["bitfinex","BTCUSD",1641992614415,0.35485004,43348.0,43345.0,0.0463]
["bitfinex","BTCUSD",1641992614617,0.05768225,43347.0,43345.0,0.0463]
["bitfinex","BTCUSD",1641992614816,0.05768225,43347.0,43334.0,0.19170059]
["bitfinex","BTCUSD",1641992614817,0.1730817,43343.0,43334.0,0.19170059]
["bitfinex","BTCUSD",1641992615016,0.2230817,43343.0,43335.0,0.0463]
["bitfinex","BTCUSD",1641992615219,0.2730817,43343.0,43335.0,0.0463]
["bitfinex","BTCUSD",1641992615418,0.2153977,43343.0,43335.0,0.0463]
["bitfinex","BTCUSD",1641992616016,0.00043632,43341.0,43335.0,0.0463]
["bitfinex","BTCUSD",1641992616218,0.00043632,43341.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992617063,0.00043633,43342.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992617263,0.05043633,43342.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992617465,0.00043633,43342.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992617665,0.10043633,43342.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992617867,0.05043633,43342.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992618065,0.00043633,43342.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992618265,0.16171084,43340.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992618465,0.21171084,43340.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992618665,0.26171084,43340.0,43339.0,0.115364]
["bitfinex","BTCUSD",1641992619066,0.26171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992619667,0.49171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992619868,0.44171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992620067,0.49171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992620267,0.26171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992620915,0.21171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992621314,0.21171084,43340.0,43339.0,0.410364]
["bitfinex","BTCUSD",1641992621516,0.21171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992622817,0.26171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992625776,0.16171084,43340.0,43339.0,0.3689038]
["bitfinex","BTCUSD",1641992625970,0.16171084,43340.0,43339.0,0.110364]
["bitfinex","BTCUSD",1641992626174,0.16171084,43340.0,43339.0,1.18472651]
["bitfinex","BTCUSD",1641992626370,0.16171084,43340.0,43339.0,1.19455995]
["bitfinex","BTCUSD",1641992626670,0.117348,43355.0,43339.0,1.19455995]
["bitfinex","BTCUSD",1641992626671,0.122345,43355.0,43339.0,1.19455995]
["bitfinex","BTCUSD",1641992627072,0.05,43354.0,43339.0,1.19455995]
["bitfinex","BTCUSD",1641992627268,0.166348,43355.0,43339.0,1.21655995]
["bitfinex","BTCUSD",1641992627468,0.057675,43350.0,43339.0,1.21655995]
["bitfinex","BTCUSD",1641992627669,0.166348,43355.0,43339.0,1.21655995]
["bitfinex","BTCUSD",1641992628315,0.051,43355.0,43339.0,1.21655995]
["bitfinex","BTCUSD",1641992628514,0.001,43355.0,43339.0,1.21655995]
["bitfinex","BTCUSD",1641992628712,0.001,43355.0,43339.0,1.19455995]
["bitfinex","BTCUSD",1641992629112,0.16167773,43348.0,43345.0,0.00072039]
["bitfinex","BTCUSD",1641992629313,0.16167773,43348.0,43347.0,0.057674]
["bitfinex","BTCUSD",1641992629513,0.26167773,43348.0,43347.0,0.057674]
["bitfinex","BTCUSD",1641992633767,0.26167773,43348.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992633967,0.1,43348.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992634169,0.05,43348.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992634566,0.05,43349.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992634766,0.057679,43348.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992635170,0.1,43348.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992635366,0.05,43348.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992635616,0.05768,43347.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992635816,0.107679,43348.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992636019,0.05,43348.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992636515,0.00073299,43350.0,43345.0,0.05839533]
["bitfinex","BTCUSD",1641992636717,0.02536769,43351.0,43345.0,0.05768]
["bitfinex","BTCUSD",1641992637017,0.05,43352.0,43342.0,0.51205389]
["bitfinex","BTCUSD",1641992637218,0.05,43351.0,43342.0,0.42369689]
["bitfinex","BTCUSD",1641992637420,0.05,43352.0,43345.0,0.05768]
["bitfinex","BTCUSD",1641992637920,0.057676,43351.0,43345.0,0.05768]
["bitfinex","BTCUSD",1641992638118,0.115352,43351.0,43345.0,0.05768]
["bitfinex","BTCUSD",1641992638518,0.05,43350.0,43345.0,0.05768]
["bitfinex","BTCUSD",1641992639370,0.057672,43352.0,43345.0,0.05768]
["bitfinex","BTCUSD",1641992639573,0.00128072,43354.0,43345.0,0.31810741]
["bitfinex","BTCUSD",1641992639772,1.237436,43359.0,43351.0,0.00129474]
["bitfinex","BTCUSD",1641992639972,1.1221,43359.0,43354.0,0.00126073]
["bitfinex","BTCUSD",1641992640285,0.02128825,43357.0,43354.0,0.04756073]
["bitfinex","BTCUSD",1641992640575,0.001,43366.0,43363.0,0.0012053]
["bitfinex","BTCUSD",1641992640771,0.001,43366.0,43359.0,0.0463]
["bitfinex","BTCUSD",1641992640974,0.115321,43365.0,43359.0,0.0463]
["bitfinex","BTCUSD",1641992641171,0.266342,43364.0,43359.0,0.0463]
["bitfinex","BTCUSD",1641992641372,0.115321,43365.0,43359.0,0.0463]
["bitfinex","BTCUSD",1641992641579,0.057661,43363.0,43359.0,0.0463]
["bitfinex","BTCUSD",1641992642177,0.057661,43363.0,43354.0,0.057669]
["bitfinex","BTCUSD",1641992642178,0.1165818,43361.0,43354.0,0.057669]
["bitfinex","BTCUSD",1641992642376,0.1165818,43361.0,43354.0,0.5]
["bitfinex","BTCUSD",1641992642574,0.05,43360.0,43354.0,0.5]
["bitfinex","BTCUSD",1641992642777,0.057666,43357.0,43354.0,0.5]
["bitfinex","BTCUSD",1641992643033,0.107666,43357.0,43354.0,0.5]
["bitfinex","BTCUSD",1641992643328,0.157666,43357.0,43354.0,0.36632821]
["bitfinex","BTCUSD",1641992643527,0.215332,43357.0,43355.0,0.057667]
["bitfinex","BTCUSD",1641992643729,0.157666,43357.0,43355.0,0.057667]
["bitfinex","BTCUSD",1641992644730,0.215331,43357.0,43355.0,0.057667]
["bitfinex","BTCUSD",1641992645131,0.157666,43357.0,43355.0,0.057667]
["bitfinex","BTCUSD",1641992646636,0.10398955,43354.0,43352.0,0.115332]
["bitfinex","BTCUSD",1641992647274,0.15398955,43354.0,43353.0,0.057661]
["bitfinex","BTCUSD",1641992647474,0.20398955,43354.0,43353.0,0.057661]
["bitfinex","BTCUSD",1641992649977,0.43398955,43354.0,43353.0,0.057661]
["bitfinex","BTCUSD",1641992650623,0.43348955,43354.0,43353.0,0.057661]
["bitfinex","BTCUSD",1641992651624,0.057672,43353.0,43351.0,0.05838627]
["bitfinex","BTCUSD",1641992651828,0.24026005,43352.0,43351.0,0.05838627]
["bitfinex","BTCUSD",1641992652026,0.59026005,43352.0,43351.0,0.00071427]
["bitfinex","BTCUSD",1641992652226,0.63823519,43352.0,43351.0,0.00071427]
["bitfinex","BTCUSD",1641992653026,0.16096195,43349.0,43347.0,0.005]
["bitfinex","BTCUSD",1641992653224,0.21863795,43349.0,43347.0,0.005]
["bitfinex","BTCUSD",1641992653424,0.05,43348.0,43347.0,0.005]
["bitfinex","BTCUSD",1641992654025,0.05,43348.0,43347.0,0.062678]
["bitfinex","BTCUSD",1641992655070,0.05,43348.0,43347.0,0.005]
["bitfinex","BTCUSD",1641992660621,0.55,43348.0,43347.0,0.005]
["bitfinex","BTCUSD",1641992660821,0.05,43348.0,43347.0,0.005]
["bitfinex","BTCUSD",1641992662679,0.05,43348.0,43345.0,0.00080984]
["bitfinex","BTCUSD",1641992662680,1.41138246,43348.0,43345.0,0.00080984]
["bitfinex","BTCUSD",1641992662878,1.157688,43347.0,43345.0,0.00080984]
["bitfinex","BTCUSD",1641992663081,1.26537522,43347.0,43345.0,0.00070737]
["bitfinex","BTCUSD",1641992663275,0.05,43346.0,43345.0,0.00070737]
["bitfinex","BTCUSD",1641992664083,1.78598441,43346.0,43345.0,0.00070737]
["bitfinex","BTCUSD",1641992664282,1.78598441,43346.0,43343.0,0.00070739]
["bitfinex","BTCUSD",1641992664283,0.05769377,43345.0,43343.0,0.00070739]
["bitfinex","BTCUSD",1641992664480,1.52331,43344.0,43343.0,0.00070739]
["bitfinex","BTCUSD",1641992664784,1.57459697,43344.0,43343.0,0.00070739]
["bitfinex","BTCUSD",1641992665381,1.57183283,43344.0,43341.0,0.04680741]
["bitfinex","BTCUSD",1641992665621,0.11538669,43343.0,43341.0,0.04680741]
["bitfinex","BTCUSD",1641992666221,0.35752218,43343.0,43341.0,0.04680741]
["bitfinex","BTCUSD",1641992666424,0.35585466,43343.0,43341.0,0.04680741]
["bitfinex","BTCUSD",1641992666620,1.46368851,43342.0,43341.0,0.0461]
["bitfinex","BTCUSD",1641992666822,1.51368851,43342.0,43341.0,0.0461]
["bitfinex","BTCUSD",1641992667022,1.61368851,43342.0,43340.0,0.00071696]
["bitfinex","BTCUSD",1641992667223,0.90253275,43341.0,43340.0,0.00071696]
["bitfinex","BTCUSD",1641992667425,1.27584275,43341.0,43340.0,0.00071696]
["bitfinex","BTCUSD",1641992667624,1.26416636,43341.0,43340.0,0.00071696]
["bitfinex","BTCUSD",1641992667822,1.26416636,43341.0,43339.0,0.00071697]
["bitfinex","BTCUSD",1641992668023,0.82331,43340.0,43339.0,0.00071697]
["bitfinex","BTCUSD",1641992668222,1.06619402,43340.0,43339.0,0.00071697]
["bitfinex","BTCUSD",1641992669023,1.06619402,43340.0,43339.0,0.00011]
["bitfinex","BTCUSD",1641992669024,0.92460688,43340.0,43339.0,0.00011]
["bitfinex","BTCUSD",1641992669278,1.12861088,43340.0,43339.0,0.00011]
["bitfinex","BTCUSD",1641992669480,1.12861088,43340.0,43326.0,0.55890571]
["bitfinex","BTCUSD",1641992669482,1.21968663,43340.0,43326.0,0.55890571]
["bitfinex","BTCUSD",1641992669681,0.05180347,43334.0,43326.0,0.55890571]
["bitfinex","BTCUSD",1641992669879,0.00124782,43328.0,43326.0,0.55890571]
["bitfinex","BTCUSD",1641992670084,0.00124826,43327.0,43324.0,0.65205667]
["bitfinex","BTCUSD",1641992670279,0.00124826,43327.0,43319.0,0.12920297]
["bitfinex","BTCUSD",1641992670280,1.10129527,43325.0,43319.0,0.0461]
["bitfinex","BTCUSD",1641992670482,0.68099246,43324.0,43321.0,0.55641315]
["bitfinex","BTCUSD",1641992670684,0.05,43323.0,43321.0,0.55641315]
["bitfinex","BTCUSD",1641992670890,1.69403101,43322.0,43321.0,0.51151315]
["bitfinex","BTCUSD",1641992671185,1.89403101,43322.0,43321.0,0.51151315]
["bitfinex","BTCUSD",1641992671382,1.89903101,43322.0,43313.0,0.74520762]
["bitfinex","BTCUSD",1641992671583,0.62582401,43322.0,43311.0,0.42]
["bitfinex","BTCUSD",1641992671782,0.0012451,43315.0,43311.0,0.42]
["bitfinex","BTCUSD",1641992671982,0.057728,43314.0,43311.0,0.42]
["bitfinex","BTCUSD",1641992672182,0.115457,43314.0,43311.0,0.42]
["bitfinex","BTCUSD",1641992672688,0.1,43314.0,43311.0,0.42]
["bitfinex","BTCUSD",1641992673129,0.05,43314.0,43311.0,0.42]
["bitfinex","BTCUSD",1641992673527,0.10772,43318.0,43311.0,0.42]
["bitfinex","BTCUSD",1641992673727,0.15772,43318.0,43311.0,0.42]
["bitfinex","BTCUSD",1641992673929,0.05,43318.0,43311.0,0.477724]
["bitfinex","BTCUSD",1641992674128,0.05,43317.0,43311.0,0.477724]
["bitfinex","BTCUSD",1641992674330,0.1,43317.0,43311.0,0.477724]
["bitfinex","BTCUSD",1641992674530,0.05,43319.0,43311.0,0.477724]
["bitfinex","BTCUSD",1641992675129,0.1,43321.0,43312.0,0.00083887]
["bitfinex","BTCUSD",1641992675333,0.108716,43321.0,43316.0,0.057716]
["bitfinex","BTCUSD",1641992675531,0.1,43320.0,43316.0,0.057716]
["bitfinex","BTCUSD",1641992676030,0.058716,43321.0,43316.0,0.057716]
["bitfinex","BTCUSD",1641992676031,0.001,43321.0,43316.0,0.057716]
["bitfinex","BTCUSD",1641992676232,0.001,43321.0,43316.0,0.12495481]
["bitfinex","BTCUSD",1641992677073,0.26472045,43329.0,43316.0,0.12495481]
["bitfinex","BTCUSD",1641992677074,0.26072045,43329.0,43316.0,0.12495481]
["bitfinex","BTCUSD",1641992677276,0.31842645,43329.0,43322.0,0.057706]
["bitfinex","BTCUSD",1641992677475,0.1731236,43330.0,43322.0,0.057706]
["bitfinex","BTCUSD",1641992678174,0.05898007,43334.0,43322.0,0.057706]
["bitfinex","BTCUSD",1641992678373,0.05,43330.0,43322.0,0.057706]
["bitfinex","BTCUSD",1641992678572,0.05128107,43334.0,43322.0,0.057706]
["bitfinex","BTCUSD",1641992678573,0.00128107,43334.0,43324.0,0.00069658]
["bitfinex","BTCUSD",1641992678775,0.00128107,43334.0,43328.0,0.057699]
["bitfinex","BTCUSD",1641992678974,0.6673,43339.0,43328.0,0.057699]
["bitfinex","BTCUSD",1641992679177,0.37331,43338.0,43328.0,0.057699]
["bitfinex","BTCUSD",1641992679378,0.0577016,43333.0,43325.0,0.115398]
["bitfinex","BTCUSD",1641992679575,0.0577016,43333.0,43324.0,0.00069658]
["bitfinex","BTCUSD",1641992679775,0.0577016,43333.0,43331.0,0.0006965]
["bitfinex","BTCUSD",1641992680378,0.057701,43332.0,43331.0,0.0006965]
["bitfinex","BTCUSD",1641992680621,0.107701,43332.0,43331.0,0.0006965]
["bitfinex","BTCUSD",1641992681023,0.057702,43334.0,43330.0,0.00069652]
["bitfinex","BTCUSD",1641992681228,0.23,43338.0,43330.0,0.00069652]
["bitfinex","BTCUSD",1641992681421,0.001,43335.0,43330.0,0.00069652]
["bitfinex","BTCUSD",1641992681622,0.001,43335.0,43333.0,0.057694]
["bitfinex","BTCUSD",1641992681822,0.001,43335.0,43330.0,0.00069652]
["bitfinex","BTCUSD",1641992682321,0.001,43335.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992682522,0.00129297,43332.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992682723,0.23,43338.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992683121,0.345399,43338.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992683321,0.23,43338.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992683721,0.0577,43335.0,43329.0,0.05816288]
["bitfinex","BTCUSD",1641992684023,0.1577,43335.0,43329.0,0.05816288]
["bitfinex","BTCUSD",1641992684277,0.37331,43334.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992684676,0.42331,43334.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992685075,0.057702,43333.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992685275,0.11540998,43332.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992685675,0.05,43331.0,43329.0,0.00046288]
["bitfinex","BTCUSD",1641992685875,0.05,43331.0,43329.0,0.00078658]
["bitfinex","BTCUSD",1641992686076,0.003,43334.0,43329.0,0.05848658]
["bitfinex","BTCUSD",1641992686678,0.23,43338.0,43330.0,0.0463]
["bitfinex","BTCUSD",1641992686877,0.23,43338.0,43331.0,0.26843977]
["bitfinex","BTCUSD",1641992687083,0.23,43338.0,43332.0,0.0463]
["bitfinex","BTCUSD",1641992687278,0.23,43338.0,43335.0,0.057689]
["bitfinex","BTCUSD",1641992689327,0.23,43338.0,43337.0,0.557679]
["bitfinex","BTCUSD",1641992689529,0.23,43338.0,43337.0,0.91536804]
["bitfinex","BTCUSD",1641992691227,0.23,43338.0,43337.0,1.03536804]
["bitfinex","BTCUSD",1641992691627,0.00035591,43340.0,43339.0,0.657676]
["bitfinex","BTCUSD",1641992691871,0.00035591,43340.0,43339.0,0.97735605]
["bitfinex","BTCUSD",1641992692274,0.00035591,43340.0,43339.0,1.05117605]
["bitfinex","BTCUSD",1641992693175,0.00035095,43342.0,43339.0,1.05117605]
["bitfinex","BTCUSD",1641992693376,0.00035095,43342.0,43339.0,0.777796]
["bitfinex","BTCUSD",1641992693572,0.00035095,43342.0,43339.0,0.703976]
["bitfinex","BTCUSD",1641992694174,0.00037843,43343.0,43339.0,0.703976]
["bitfinex","BTCUSD",1641992694774,0.00037843,43343.0,43340.0,0.05767343]
["bitfinex","BTCUSD",1641992695076,0.00037843,43343.0,43341.0,0.057674]
["bitfinex","BTCUSD",1641992695377,0.00037844,43343.0,43341.0,0.057674]
["bitfinex","BTCUSD",1641992696231,0.00037844,43343.0,43342.0,1.51092329]
["bitfinex","BTCUSD",1641992696425,0.00037844,43343.0,43342.0,2.08912329]
["bitfinex","BTCUSD",1641992696625,0.00037844,43343.0,43342.0,1.92571435]
["bitfinex","BTCUSD",1641992697027,0.16096195,43349.0,43343.0,1.09835843]
["bitfinex","BTCUSD",1641992697228,0.001,43357.0,43346.0,0.057651]
["bitfinex","BTCUSD",1641992697435,0.001,43357.0,43356.0,0.5782]
["bitfinex","BTCUSD",1641992697631,0.001,43368.0,43356.0,3.01318668]
["bitfinex","BTCUSD",1641992697826,0.001,43368.0,43359.0,0.5782]
["bitfinex","BTCUSD",1641992698029,0.001,43368.0,43361.0,0.5782]
["bitfinex","BTCUSD",1641992698224,0.001,43368.0,43363.0,0.0588765]
["bitfinex","BTCUSD",1641992698440,0.457643,43375.0,43363.0,0.0588765]
["bitfinex","BTCUSD",1641992698441,0.4,43375.0,43366.0,0.85]
["bitfinex","BTCUSD",1641992698635,0.4,43375.0,43372.0,1.1782]
["bitfinex","BTCUSD",1641992698828,0.4,43375.0,43374.0,0.00120446]
["bitfinex","BTCUSD",1641992699030,7.001,43376.0,43374.0,1.11634501]
["bitfinex","BTCUSD",1641992699281,5.1547,43376.0,43375.0,0.88689659]
["bitfinex","BTCUSD",1641992699482,2.025371,43376.0,43375.0,1.19541559]
["bitfinex","BTCUSD",1641992699682,2.025371,43376.0,43375.0,2.48439668]
["bitfinex","BTCUSD",1641992699882,2.020371,43376.0,43375.0,2.35935668]
["bitfinex","BTCUSD",1641992700288,2.249871,43376.0,43375.0,2.35935668]
["bitfinex","BTCUSD",1641992700483,2.249871,43376.0,43375.0,2.36058858]
["bitfinex","BTCUSD",1641992700681,2.249371,43376.0,43375.0,2.48058858]
["bitfinex","BTCUSD",1641992700880,2.249371,43376.0,43375.0,2.47935668]
["bitfinex","BTCUSD",1641992701287,2.248871,43376.0,43375.0,2.47935668]
["bitfinex","BTCUSD",1641992701488,2.248871,43376.0,43375.0,2.49635668]
["bitfinex","BTCUSD",1641992701889,2.248871,43376.0,43375.0,0.1833]
["bitfinex","BTCUSD",1641992702195,2.348871,43376.0,43375.0,0.1833]
["bitfinex","BTCUSD",1641992702487,2.71952099,43376.0,43375.0,0.1833]
["bitfinex","BTCUSD",1641992702685,2.34621099,43376.0,43375.0,0.12]
["bitfinex","BTCUSD",1641992702888,2.248871,43376.0,43375.0,0.12]
["bitfinex","BTCUSD",1641992703127,2.248871,43376.0,43375.0,0.1663]
["bitfinex","BTCUSD",1641992703325,0.231,43376.0,43375.0,0.223926]
["bitfinex","BTCUSD",1641992703524,0.233,43376.0,43375.0,0.223926]
["bitfinex","BTCUSD",1641992704724,0.231,43376.0,43375.0,0.223926]
["bitfinex","BTCUSD",1641992705129,0.231,43376.0,43375.0,0.1663]
["bitfinex","BTCUSD",1641992706872,0.231,43376.0,43375.0,0.12]
["bitfinex","BTCUSD",1641992708274,0.231,43376.0,43375.0,0.47]
["bitfinex","BTCUSD",1641992708475,0.231,43376.0,43375.0,0.12]
["bitfinex","BTCUSD",1641992708875,0.001,43382.0,43376.0,1.1]
["bitfinex","BTCUSD",1641992709092,0.01105351,43389.0,43381.0,2.32826158]
["bitfinex","BTCUSD",1641992709279,0.15361264,43393.0,43387.0,0.00120461]
["bitfinex","BTCUSD",1641992709280,0.01426047,43393.0,43387.0,0.00120461]
["bitfinex","BTCUSD",1641992709478,0.01426047,43393.0,43392.0,0.00129083]
["bitfinex","BTCUSD",1641992709679,0.01426047,43393.0,43392.0,2.31434751]
["bitfinex","BTCUSD",1641992709880,0.01426047,43393.0,43392.0,2.31305668]
["bitfinex","BTCUSD",1641992710380,0.00505437,43396.0,43393.0,1.05]
["bitfinex","BTCUSD",1641992710634,0.00575692,43402.0,43395.0,1.227]
["bitfinex","BTCUSD",1641992710635,2.9001,43398.0,43395.0,1.227]
["bitfinex","BTCUSD",1641992710833,2.9001,43398.0,43397.0,0.00122805]
["bitfinex","BTCUSD",1641992711032,2.8002,43398.0,43397.0,0.59752805]
["bitfinex","BTCUSD",1641992711227,2.8002,43398.0,43397.0,0.4463]
["bitfinex","BTCUSD",1641992711428,2.339507,43398.0,43397.0,1.10510542]
["bitfinex","BTCUSD",1641992711632,2.339507,43398.0,43397.0,0.55510542]
["bitfinex","BTCUSD",1641992712239,1.806223,43398.0,43397.0,3.5681621]
["bitfinex","BTCUSD",1641992712533,1.806223,43398.0,43397.0,4.7951621]
["bitfinex","BTCUSD",1641992712732,1.345576,43398.0,43397.0,3.3681621]
["bitfinex","BTCUSD",1641992713330,0.884924,43398.0,43397.0,3.3681621]
["bitfinex","BTCUSD",1641992713531,0.746524,43398.0,43397.0,3.41194768]
["bitfinex","BTCUSD",1641992713935,0.285843,43398.0,43397.0,3.41194768]
["bitfinex","BTCUSD",1641992714589,0.285843,43398.0,43397.0,2.46194768]
["bitfinex","BTCUSD",1641992714590,0.335843,43398.0,43397.0,2.46194768]
["bitfinex","BTCUSD",1641992714794,0.385843,43398.0,43397.0,2.35935668]
["bitfinex","BTCUSD",1641992714989,0.385843,43398.0,43395.0,2.31305668]
["bitfinex","BTCUSD",1641992714990,0.335843,43398.0,43395.0,2.31305668]
["bitfinex","BTCUSD",1641992715589,0.335843,43398.0,43395.0,2.34705668]
["bitfinex","BTCUSD",1641992716794,0.335843,43398.0,43395.0,2.31305668]
["bitfinex","BTCUSD",1641992717194,0.385843,43398.0,43395.0,2.31305668]
["bitfinex","BTCUSD",1641992717590,0.385843,43398.0,43395.0,2.35105668]
["bitfinex","BTCUSD",1641992717790,0.335843,43398.0,43395.0,2.35105668]
["bitfinex","BTCUSD",1641992718229,0.385843,43398.0,43395.0,2.35105668]
["bitfinex","BTCUSD",1641992718627,0.443453,43398.0,43395.0,2.35105668]
["bitfinex","BTCUSD",1641992718828,0.385843,43398.0,43395.0,2.31305668]
["bitfinex","BTCUSD",1641992719230,0.335843,43398.0,43395.0,2.31305668]
["bitfinex","BTCUSD",1641992719629,0.335843,43398.0,43395.0,2.35205668]
["bitfinex","BTCUSD",1641992719830,0.057611,43397.0,43395.0,2.35205668]
["bitfinex","BTCUSD",1641992720429,0.114722,43397.0,43395.0,2.35205668]
["bitfinex","BTCUSD",1641992720628,0.164722,43397.0,43395.0,2.35205668]
["bitfinex","BTCUSD",1641992720827,0.05,43396.0,43395.0,2.31305668]
["bitfinex","BTCUSD",1641992721632,0.28618072,43398.0,43395.0,2.32105668]
["bitfinex","BTCUSD",1641992721880,0.28620103,43398.0,43395.0,2.32105668]
["bitfinex","BTCUSD",1641992723081,0.335843,43398.0,43397.0,0.057603]
["bitfinex","BTCUSD",1641992723281,0.335843,43398.0,43397.0,0.857603]
["bitfinex","BTCUSD",1641992723483,0.335843,43398.0,43397.0,0.057603]
["bitfinex","BTCUSD",1641992724083,0.335843,43398.0,43395.0,2.32005668]
["bitfinex","BTCUSD",1641992724084,0.385843,43398.0,43395.0,2.32005668]
["bitfinex","BTCUSD",1641992724285,0.443453,43398.0,43395.0,2.31505668]
["bitfinex","BTCUSD",1641992724689,0.335843,43398.0,43395.0,2.31505668]
["bitfinex","BTCUSD",1641992724882,0.285843,43398.0,43395.0,2.30805668]
["bitfinex","BTCUSD",1641992725539,0.285843,43398.0,43395.0,2.31505668]
["bitfinex","BTCUSD",1641992726128,0.335843,43398.0,43395.0,2.37266168]
["bitfinex","BTCUSD",1641992726330,0.335843,43398.0,43395.0,2.36758515]
["bitfinex","BTCUSD",1641992726529,0.335843,43398.0,43395.0,2.36097902]
["bitfinex","BTCUSD",1641992727131,0.333843,43398.0,43395.0,2.36097902]
["bitfinex","BTCUSD",1641992727334,0.333843,43398.0,43395.0,2.35397902]
["bitfinex","BTCUSD",1641992727532,0.333843,43398.0,43395.0,2.36197902]
["bitfinex","BTCUSD",1641992728134,0.441454,43398.0,43395.0,0.008]
["bitfinex","BTCUSD",1641992728354,0.37331,43397.0,43395.0,0.008]
["bitfinex","BTCUSD",1641992728533,0.477474,43398.0,43395.0,0.008]
["bitfinex","BTCUSD",1641992728732,0.59270336,43398.0,43395.0,0.008]
["bitfinex","BTCUSD",1641992728934,0.59270336,43398.0,43386.0,0.0999]
["bitfinex","BTCUSD",1641992728935,0.535085,43398.0,43386.0,0.0999]
["bitfinex","BTCUSD",1641992729132,0.535085,43398.0,43384.0,2.29637402]
["bitfinex","BTCUSD",1641992729133,0.00127227,43396.0,43384.0,2.29637402]
["bitfinex","BTCUSD",1641992729378,0.3841977,43398.0,43386.0,0.115225]
["bitfinex","BTCUSD",1641992729578,0.3841977,43398.0,43389.0,0.057614]
["bitfinex","BTCUSD",1641992729780,0.057613,43396.0,43389.0,0.057614]
["bitfinex","BTCUSD",1641992730281,0.057617,43393.0,43386.0,0.115225]
["bitfinex","BTCUSD",1641992730878,0.05035469,43396.0,43384.0,2.29637402]
["bitfinex","BTCUSD",1641992730879,2.40650649,43390.0,43384.0,2.29637402]
["bitfinex","BTCUSD",1641992731079,2.45650649,43390.0,43384.0,2.29637402]
["bitfinex","BTCUSD",1641992731379,0.05,43390.0,43384.0,2.35399402]
["bitfinex","BTCUSD",1641992731578,0.00035467,43392.0,43384.0,2.36399402]
["bitfinex","BTCUSD",1641992732378,0.057622,43389.0,43384.0,2.36399402]
["bitfinex","BTCUSD",1641992732779,0.00035451,43390.0,43384.0,2.35399402]
["bitfinex","BTCUSD",1641992733630,0.00035451,43390.0,43384.0,2.36879402]
["bitfinex","BTCUSD",1641992733833,0.2115101,43393.0,43385.0,2.56417694]
["bitfinex","BTCUSD",1641992733834,0.1615101,43393.0,43385.0,2.56417694]
["bitfinex","BTCUSD",1641992734039,0.1615101,43393.0,43387.0,0.05761]
["bitfinex","BTCUSD",1641992734233,0.285843,43398.0,43387.0,0.05761]
["bitfinex","BTCUSD",1641992734833,0.285843,43398.0,43385.0,2.34247402]
["bitfinex","BTCUSD",1641992734834,0.285843,43398.0,43396.0,0.48453029]
["bitfinex","BTCUSD",1641992735030,0.285843,43398.0,43385.0,2.34247402]
["bitfinex","BTCUSD",1641992735031,0.285843,43398.0,43395.0,0.00015]
["bitfinex","BTCUSD",1641992735237,0.335843,43398.0,43395.0,0.00015]
["bitfinex","BTCUSD",1641992736433,0.335843,43398.0,43396.0,0.057604]
["bitfinex","BTCUSD",1641992737083,1.802322,43398.0,43396.0,0.33152128]
["bitfinex","BTCUSD",1641992737296,1.802322,43398.0,43396.0,0.057604]
["bitfinex","BTCUSD",1641992737483,1.802322,43398.0,43396.0,0.33193138]
["bitfinex","BTCUSD",1641992737683,1.802322,43398.0,43397.0,0.6]
["bitfinex","BTCUSD",1641992737887,1.802322,43398.0,43397.0,0.715185]
["bitfinex","BTCUSD",1641992739584,1.802322,43398.0,43397.0,0.738185]
["bitfinex","BTCUSD",1641992740633,1.802322,43398.0,43397.0,1.10961159]
["bitfinex","BTCUSD",1641992740828,1.802322,43398.0,43397.0,1.08661159]
["bitfinex","BTCUSD",1641992741031,1.802322,43398.0,43397.0,0.815085]
["bitfinex","BTCUSD",1641992741633,1.802322,43398.0,43397.0,0.016]
["bitfinex","BTCUSD",1641992742334,1.802322,43398.0,43397.0,0.1159]
["bitfinex","BTCUSD",1641992742529,1.802322,43398.0,43397.0,0.231085]
["bitfinex","BTCUSD",1641992742929,1.802322,43398.0,43397.0,0.215085]
["bitfinex","BTCUSD",1641992743330,2.083362,43398.0,43397.0,0.215085]
["bitfinex","BTCUSD",1641992744580,2.082362,43398.0,43397.0,0.215085]
["bitfinex","BTCUSD",1641992744783,2.082362,43398.0,43397.0,0.5042045]
["bitfinex","BTCUSD",1641992744982,1.621691,43398.0,43397.0,0.961385]
["bitfinex","BTCUSD",1641992745381,1.161074,43398.0,43397.0,2.188385]
["bitfinex","BTCUSD",1641992745582,0.10405908,43400.0,43398.0,0.55]
["bitfinex","BTCUSD",1641992745783,0.10405908,43400.0,43399.0,1.2733]
["bitfinex","BTCUSD",1641992746083,0.00565692,43402.0,43401.0,0.707581]
["bitfinex","BTCUSD",1641992746282,0.00565692,43402.0,43401.0,0.7962]
["bitfinex","BTCUSD",1641992746582,1.56295692,43405.0,43403.0,1.227]
["bitfinex","BTCUSD",1641992746781,1.56295692,43405.0,43404.0,1.1462]
["bitfinex","BTCUSD",1641992747183,1.56295692,43405.0,43404.0,2.3732]
["bitfinex","BTCUSD",1641992747383,1.56295692,43405.0,43404.0,2.430772]
["bitfinex","BTCUSD",1641992747584,1.10237592,43405.0,43404.0,2.447772]
["bitfinex","BTCUSD",1641992747783,1.10237592,43405.0,43404.0,1.220772]
["bitfinex","BTCUSD",1641992748239,1.10237592,43405.0,43404.0,0.220772]
["bitfinex","BTCUSD",1641992748942,1.10237592,43405.0,43404.0,0.470772]
["bitfinex","BTCUSD",1641992749339,1.10237592,43405.0,43404.0,0.453772]
["bitfinex","BTCUSD",1641992749739,1.10237592,43405.0,43404.0,0.477772]
["bitfinex","BTCUSD",1641992749939,1.10237592,43405.0,43404.0,0.727772]
["bitfinex","BTCUSD",1641992750339,1.10237592,43405.0,43404.0,0.477772]
["bitfinex","BTCUSD",1641992750340,1.10737592,43405.0,43404.0,0.477772]
["bitfinex","BTCUSD",1641992750745,1.10737592,43405.0,43404.0,0.535359]
["bitfinex","BTCUSD",1641992750941,1.10737592,43405.0,43404.0,0.511359]
["bitfinex","BTCUSD",1641992751144,1.10737592,43405.0,43404.0,0.5689457]
["bitfinex","BTCUSD",1641992751781,1.10737592,43405.0,43404.0,0.9479457]
["bitfinex","BTCUSD",1641992752583,1.10737592,43405.0,43404.0,1.25223047]
["bitfinex","BTCUSD",1641992752983,1.10737592,43405.0,43404.0,1.22323047]
["bitfinex","BTCUSD",1641992753584,1.10737592,43405.0,43404.0,1.24923047]
["bitfinex","BTCUSD",1641992753985,1.10737592,43405.0,43404.0,0.9449457]
["bitfinex","BTCUSD",1641992754185,1.10737592,43405.0,43404.0,0.5949457]
["bitfinex","BTCUSD",1641992754589,1.10737592,43405.0,43404.0,0.183472]
["bitfinex","BTCUSD",1641992754985,1.10737592,43405.0,43404.0,0.157472]
["bitfinex","BTCUSD",1641992756835,1.10737592,43405.0,43404.0,0.407472]
["bitfinex","BTCUSD",1641992757435,1.10737592,43405.0,43404.0,0.157472]
["bitfinex","BTCUSD",1641992757636,1.10737592,43405.0,43404.0,0.173372]
["bitfinex","BTCUSD",1641992757832,1.10737592,43405.0,43404.0,0.173272]
["bitfinex","BTCUSD",1641992758032,1.60737592,43405.0,43404.0,0.173272]
["bitfinex","BTCUSD",1641992758633,1.60689856,43405.0,43404.0,0.173272]
["bitfinex","BTCUSD",1641992758836,1.60689856,43405.0,43404.0,0.757272]
["bitfinex","BTCUSD",1641992759038,1.60689856,43405.0,43404.0,0.157272]
["bitfinex","BTCUSD",1641992761196,0.505,43405.0,43404.0,0.154429]
["bitfinex","BTCUSD",1641992762194,0.735,43405.0,43404.0,0.154429]
["bitfinex","BTCUSD",1641992762393,0.73464,43405.0,43404.0,0.454429]
["bitfinex","BTCUSD",1641992762595,0.73464,43405.0,43404.0,0.154429]
["bitfinex","BTCUSD",1641992763063,0.73464,43405.0,43404.0,0.0997]
["bitfinex","BTCUSD",1641992763455,0.63464,43405.0,43404.0,0.0997]
["bitfinex","BTCUSD",1641992763652,1.04364,43405.0,43404.0,0.0997]
["bitfinex","BTCUSD",1641992764052,0.64364,43405.0,43404.0,0.0997]
["bitfinex","BTCUSD",1641992765254,0.64364,43405.0,43404.0,0.214882]
["bitfinex","BTCUSD",1641992765654,0.63464,43405.0,43404.0,0.214882]
["bitfinex","BTCUSD",1641992766455,0.93067519,43405.0,43404.0,0.0997]
["bitfinex","BTCUSD",1641992767687,1.58067519,43405.0,43404.0,0.0997]
["bitfinex","BTCUSD",1641992767888,0.00121624,43398.0,43390.0,0.016]
["bitfinex","BTCUSD",1641992768687,0.057616,43397.0,43396.0,0.0999]
["bitfinex","BTCUSD",1641992768885,0.00121624,43398.0,43396.0,0.0999]
["bitfinex","BTCUSD",1641992769288,0.00035222,43402.0,43396.0,0.0999]
["bitfinex","BTCUSD",1641992769490,0.00035222,43402.0,43399.0,0.0999]
["bitfinex","BTCUSD",1641992769685,0.00035222,43402.0,43400.0,0.057595]
["bitfinex","BTCUSD",1641992770091,0.00035228,43402.0,43400.0,0.057595]
["bitfinex","BTCUSD",1641992771337,0.00035271,43403.0,43400.0,0.057595]
["bitfinex","BTCUSD",1641992771938,0.00035271,43403.0,43399.0,0.0999]
["bitfinex","BTCUSD",1641992772140,0.00035271,43403.0,43402.0,0.0999]
["bitfinex","BTCUSD",1641992772537,0.27397014,43404.0,43402.0,0.0999]
["bitfinex","BTCUSD",1641992772737,0.32397014,43404.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992773138,2.3540778,43403.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992773338,0.005,43403.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992773537,0.00535271,43403.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992773738,0.00735271,43403.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992774793,0.00863252,43403.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992774985,0.17186152,43403.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992775195,0.12186152,43403.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992775386,0.05,43402.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992775585,0.3683558,43401.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992775786,0.107618,43400.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992775988,1.10121839,43399.0,43398.0,0.0999]
["bitfinex","BTCUSD",1641992776187,1.10121839,43399.0,43385.0,0.00071771]
["bitfinex","BTCUSD",1641992776188,1.15121839,43399.0,43385.0,0.00071771]
["bitfinex","BTCUSD",1641992776388,1.15121839,43399.0,43387.0,0.115228]
["bitfinex","BTCUSD",1641992776785,0.057618,43394.0,43388.0,0.057619]
["bitfinex","BTCUSD",1641992777186,0.05,43397.0,43388.0,0.057619]
["bitfinex","BTCUSD",1641992777787,0.057617,43395.0,43388.0,0.057619]
["bitfinex","BTCUSD",1641992779042,1.21645139,43399.0,43388.0,0.057619]
["bitfinex","BTCUSD",1641992779043,0.16151104,43393.0,43388.0,0.057619]
["bitfinex","BTCUSD",1641992779544,0.16151104,43393.0,43389.0,0.05761283]
["bitfinex","BTCUSD",1641992779741,0.16151104,43393.0,43391.0,0.057616]
["bitfinex","BTCUSD",1641992780644,0.16151104,43393.0,43385.0,0.55271768]
["bitfinex","BTCUSD",1641992780844,0.05,43392.0,43385.0,0.55271769]
["bitfinex","BTCUSD",1641992781045,0.107624,43392.0,43385.0,0.50071769]
["bitfinex","BTCUSD",1641992781642,0.057624,43392.0,43385.0,0.50071769]
["bitfinex","BTCUSD",1641992781886,0.057624,43392.0,43385.0,0.54271769]
["bitfinex","BTCUSD",1641992782189,0.057627,43389.0,43385.0,0.04271768]
["bitfinex","BTCUSD",1641992782590,0.00125748,43388.0,43385.0,0.04271768]
["bitfinex","BTCUSD",1641992782886,0.00125748,43388.0,43385.0,1.768e-05]
["bitfinex","BTCUSD",1641992783085,0.00125748,43388.0,43380.0,0.5]
["bitfinex","BTCUSD",1641992783086,0.00128975,43386.0,43380.0,0.5]
["bitfinex","BTCUSD",1641992783290,0.00128975,43386.0,43385.0,0.00071768]
["bitfinex","BTCUSD",1641992784285,0.05891875,43386.0,43385.0,0.00071768]
["bitfinex","BTCUSD",1641992784486,0.05891875,43386.0,43375.0,0.11526]
["bitfinex","BTCUSD",1641992784687,0.1615401,43385.0,43375.0,0.11526]
["bitfinex","BTCUSD",1641992784887,0.2115401,43385.0,43375.0,0.11526]
["bitfinex","BTCUSD",1641992785292,0.057634,43382.0,43377.0,0.057633]
["bitfinex","BTCUSD",1641992785549,0.05187553,43381.0,43378.0,0.00071776]
["bitfinex","BTCUSD",1641992785937,0.2115401,43385.0,43378.0,0.00071776]
["bitfinex","BTCUSD",1641992786537,0.115268,43381.0,43378.0,0.00071776]
["bitfinex","BTCUSD",1641992786737,0.165268,43381.0,43379.0,0.00071774]
["bitfinex","BTCUSD",1641992787339,0.00124951,43380.0,43379.0,0.00071774]
["bitfinex","BTCUSD",1641992788144,0.00124951,43380.0,43378.0,0.00071776]
["bitfinex","BTCUSD",1641992788539,0.005,43387.0,43378.0,0.05834876]
["bitfinex","BTCUSD",1641992788939,0.115263,43388.0,43378.0,0.05834876]
["bitfinex","BTCUSD",1641992789385,0.057631,43385.0,43378.0,0.057631]
["bitfinex","BTCUSD",1641992789584,0.057632,43384.0,43378.0,0.057631]
["bitfinex","BTCUSD",1641992789886,0.10322717,43376.0,43374.0,0.05763163]
["bitfinex","BTCUSD",1641992790387,0.10322717,43376.0,43375.0,0.05763]
["bitfinex","BTCUSD",1641992790988,0.057633,43383.0,43375.0,0.05763]
["bitfinex","BTCUSD",1641992791287,0.34959459,43385.0,43375.0,0.05763]
["bitfinex","BTCUSD",1641992792092,0.057636,43381.0,43373.0,0.057639]
["bitfinex","BTCUSD",1641992792286,0.40599076,43382.0,43373.0,0.057639]
["bitfinex","BTCUSD",1641992792888,1.0,43381.0,43373.0,0.03347708]
["bitfinex","BTCUSD",1641992794041,0.40599076,43382.0,43373.0,0.03347708]
["bitfinex","BTCUSD",1641992794042,0.34835276,43382.0,43373.0,0.03347708]
["bitfinex","BTCUSD",1641992794243,0.34835276,43382.0,43372.0,0.0999]
["bitfinex","BTCUSD",1641992795242,0.057642,43380.0,43372.0,0.0999]
["bitfinex","BTCUSD",1641992795444,0.2796056,43379.0,43373.0,0.05764]
["bitfinex","BTCUSD",1641992795647,0.28083245,43379.0,43372.0,0.0999]
["bitfinex","BTCUSD",1641992795849,0.33083245,43379.0,43372.0,0.0999]
["bitfinex","BTCUSD",1641992796045,0.33083245,43379.0,43372.0,0.0949]
["bitfinex","BTCUSD",1641992796050,0.005,43376.0,43372.0,0.0949]
["bitfinex","BTCUSD",1641992796244,0.00122398,43373.0,43372.0,0.0949]
["bitfinex","BTCUSD",1641992796449,0.00122398,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1641992796450,0.05888198,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1641992796786,0.951,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1641992796985,0.951,43372.0,43371.0,0.0001]
["bitfinex","BTCUSD",1641992797185,0.951,43372.0,43363.0,2.40805263]
["bitfinex","BTCUSD",1641992797387,0.057657,43369.0,43363.0,2.40805263]
["bitfinex","BTCUSD",1641992797687,0.057659,43367.0,43361.0,2.356334]
["bitfinex","BTCUSD",1641992797891,0.00125404,43362.0,43361.0,2.356334]
["bitfinex","BTCUSD",1641992798089,0.00125404,43362.0,43352.0,0.55500796]
["bitfinex","BTCUSD",1641992798486,0.00125404,43362.0,43353.0,0.0999]
["bitfinex","BTCUSD",1641992798686,0.057667,43361.0,43353.0,0.0999]
["bitfinex","BTCUSD",1641992798888,0.057667,43361.0,43355.0,0.00083833]
["bitfinex","BTCUSD",1641992799389,0.00120855,43356.0,43355.0,0.00083833]
["bitfinex","BTCUSD",1641992799990,1.00120855,43356.0,43355.0,0.00083833]
["bitfinex","BTCUSD",1641992800189,1.00120855,43356.0,43353.0,0.0999]
["bitfinex","BTCUSD",1641992800400,0.10125482,43354.0,43342.0,0.45510796]
["bitfinex","BTCUSD",1641992800647,0.00122469,43344.0,43342.0,0.35520796]
["bitfinex","BTCUSD",1641992800844,0.81972274,43343.0,43342.0,0.35520796]
["bitfinex","BTCUSD",1641992801046,0.81972274,43343.0,43342.0,0.45510796]
["bitfinex","BTCUSD",1641992801239,1.21972274,43343.0,43342.0,0.0999]
["bitfinex","BTCUSD",1641992801445,1.26972274,43343.0,43342.0,0.0999]
["bitfinex","BTCUSD",1641992801645,0.11972274,43343.0,43342.0,0.0999]
["bitfinex","BTCUSD",1641992801842,0.006,43343.0,43342.0,0.0999]
["bitfinex","BTCUSD",1641992802038,0.006,43343.0,43338.0,0.64805883]
["bitfinex","BTCUSD",1641992802444,0.006,43343.0,43340.0,0.00069919]
["bitfinex","BTCUSD",1641992802842,0.23,43343.0,43340.0,0.11604419]
["bitfinex","BTCUSD",1641992803041,0.23,43343.0,43340.0,0.41269387]
["bitfinex","BTCUSD",1641992803243,0.23,43343.0,43341.0,0.05767001]
["bitfinex","BTCUSD",1641992803443,0.00129602,43358.0,43342.0,0.1]
["bitfinex","BTCUSD",1641992803641,0.41087941,43361.0,43347.0,0.11531777]
["bitfinex","BTCUSD",1641992803841,0.16162919,43361.0,43351.0,0.115315]
["bitfinex","BTCUSD",1641992804286,0.00127226,43364.0,43351.0,0.115315]
["bitfinex","BTCUSD",1641992804689,0.00127226,43364.0,43345.0,0.5]
["bitfinex","BTCUSD",1641992804887,0.00127641,43357.0,43354.0,0.00069905]
["bitfinex","BTCUSD",1641992806092,0.00127641,43357.0,43353.0,0.00071978]
["bitfinex","BTCUSD",1641992806290,0.16165352,43355.0,43353.0,0.00071978]
["bitfinex","BTCUSD",1641992806487,0.21165352,43355.0,43353.0,0.00071978]
["bitfinex","BTCUSD",1641992807286,0.21165352,43355.0,43354.0,2.31325263]
["bitfinex","BTCUSD",1641992807488,0.16165352,43355.0,43354.0,2.31325263]
["bitfinex","BTCUSD",1641992807887,0.16165352,43355.0,43354.0,2.32525263]
["bitfinex","BTCUSD",1641992808140,1.1256,43364.0,43354.0,2.32525263]
["bitfinex","BTCUSD",1641992808339,0.28944973,43365.0,43354.0,2.32525263]
["bitfinex","BTCUSD",1641992808340,0.00124973,43365.0,43354.0,2.37155263]
["bitfinex","BTCUSD",1641992808541,0.30143284,43369.0,43354.0,2.32525263]
["bitfinex","BTCUSD",1641992808742,0.30143284,43369.0,43355.0,0.17296527]
["bitfinex","BTCUSD",1641992808943,0.99247388,43371.0,43355.0,0.09478]
["bitfinex","BTCUSD",1641992809241,0.99247388,43371.0,43356.0,0.0463]
["bitfinex","BTCUSD",1641992809242,0.30003282,43370.0,43356.0,0.0463]
["bitfinex","BTCUSD",1641992809640,0.30003282,43370.0,43361.0,0.057653]
["bitfinex","BTCUSD",1641992809843,1.00547388,43371.0,43361.0,0.057653]
["bitfinex","BTCUSD",1641992810039,1.00547388,43371.0,43359.0,0.115298]
["bitfinex","BTCUSD",1641992810040,0.10326602,43360.0,43359.0,0.115298]
["bitfinex","BTCUSD",1641992810944,0.10326602,43360.0,43359.0,0.161598]
["bitfinex","BTCUSD",1641992812386,0.99247388,43371.0,43361.0,0.05764813]
["bitfinex","BTCUSD",1641992812586,1.04247388,43371.0,43362.0,0.0463]
["bitfinex","BTCUSD",1641992812986,1.04247388,43371.0,43365.0,0.30979805]
["bitfinex","BTCUSD",1641992813189,0.05127388,43371.0,43366.0,0.0463]
["bitfinex","BTCUSD",1641992813389,0.00169909,43371.0,43367.0,0.0463]
["bitfinex","BTCUSD",1641992813590,0.00169909,43371.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992813789,0.00169909,43371.0,43358.0,0.00083834]
["bitfinex","BTCUSD",1641992813790,0.1837,43360.0,43358.0,0.00083834]
["bitfinex","BTCUSD",1641992813993,0.1837,43360.0,43359.0,0.0463]
["bitfinex","BTCUSD",1641992814191,0.1837,43360.0,43359.0,0.161601]
["bitfinex","BTCUSD",1641992814394,0.00169909,43371.0,43359.0,0.161601]
["bitfinex","BTCUSD",1641992814591,0.00169897,43371.0,43359.0,0.161601]
["bitfinex","BTCUSD",1641992814990,0.00169897,43371.0,43364.0,0.0576447]
["bitfinex","BTCUSD",1641992815191,0.00169897,43371.0,43359.0,0.0463]
["bitfinex","BTCUSD",1641992815391,0.00169897,43371.0,43364.0,0.057648]
["bitfinex","BTCUSD",1641992815638,0.00169897,43371.0,43362.0,0.115292]
["bitfinex","BTCUSD",1641992815836,0.0021242,43371.0,43362.0,0.115292]
["bitfinex","BTCUSD",1641992816039,0.00169911,43371.0,43362.0,0.115292]
["bitfinex","BTCUSD",1641992816641,0.057655,43367.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992816836,0.057654,43370.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992816838,0.16162605,43362.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992817037,0.41162605,43362.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992817339,0.16162605,43362.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992817536,0.21162605,43362.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992817836,0.21162605,43362.0,43361.0,0.0453]
["bitfinex","BTCUSD",1641992818438,0.16162605,43362.0,43361.0,0.0453]
["bitfinex","BTCUSD",1641992820590,0.00163531,43371.0,43361.0,0.0453]
["bitfinex","BTCUSD",1641992820591,0.00163531,43371.0,43362.0,0.057653]
["bitfinex","BTCUSD",1641992820788,0.00163531,43371.0,43361.0,0.0453]
["bitfinex","BTCUSD",1641992821892,0.057657,43367.0,43361.0,0.0453]
["bitfinex","BTCUSD",1641992822295,0.27417543,43366.0,43361.0,0.0453]
["bitfinex","BTCUSD",1641992822589,0.00088216,43365.0,43361.0,0.0453]
["bitfinex","BTCUSD",1641992822788,0.00088216,43365.0,43359.0,0.514]
["bitfinex","BTCUSD",1641992823050,0.057662,43363.0,43359.0,0.514]
["bitfinex","BTCUSD",1641992823238,0.32964729,43363.0,43359.0,0.5]
["bitfinex","BTCUSD",1641992823437,0.157662,43363.0,43358.0,0.00071946]
["bitfinex","BTCUSD",1641992823637,0.107662,43363.0,43358.0,0.00071946]
["bitfinex","BTCUSD",1641992823839,0.387662,43363.0,43359.0,0.051]
["bitfinex","BTCUSD",1641992824445,0.33,43363.0,43359.0,0.051]
["bitfinex","BTCUSD",1641992824843,0.33,43363.0,43359.0,0.108658]
["bitfinex","BTCUSD",1641992825242,0.33,43363.0,43358.0,0.00071945]
["bitfinex","BTCUSD",1641992825541,0.33,43363.0,43358.0,0.00071588]
["bitfinex","BTCUSD",1641992825748,0.00121014,43360.0,43358.0,0.00071588]
["bitfinex","BTCUSD",1641992825945,0.16092659,43358.0,43355.0,0.058]
["bitfinex","BTCUSD",1641992826142,0.37331,43357.0,43355.0,0.058]
["bitfinex","BTCUSD",1641992826344,0.00126064,43356.0,43355.0,0.058]
["bitfinex","BTCUSD",1641992826787,0.057678,43352.0,43345.0,0.54786799]
["bitfinex","BTCUSD",1641992826992,0.00126842,43347.0,43345.0,1.04786799]
["bitfinex","BTCUSD",1641992827387,0.00126842,43347.0,43345.0,0.54786799]
["bitfinex","BTCUSD",1641992827587,0.05,43354.0,43343.0,0.54786799]
["bitfinex","BTCUSD",1641992827787,0.00121231,43350.0,43346.0,0.0999]
["bitfinex","BTCUSD",1641992827987,0.057681,43349.0,43346.0,0.0999]
["bitfinex","BTCUSD",1641992828188,0.10121231,43350.0,43346.0,0.0999]
["bitfinex","BTCUSD",1641992828589,0.24680411,43354.0,43346.0,0.0999]
["bitfinex","BTCUSD",1641992828789,0.00128489,43350.0,43346.0,0.0999]
["bitfinex","BTCUSD",1641992828990,0.05768,43349.0,43346.0,0.10073844]
["bitfinex","BTCUSD",1641992829390,0.115366,43359.0,43346.0,0.10073844]
["bitfinex","BTCUSD",1641992829391,0.00124454,43360.0,43346.0,0.10073844]
["bitfinex","BTCUSD",1641992830191,0.00124454,43360.0,43351.0,0.00083838]
["bitfinex","BTCUSD",1641992830192,0.0012041,43354.0,43351.0,0.00083838]
["bitfinex","BTCUSD",1641992830391,0.12086149,43353.0,43351.0,0.00083838]
["bitfinex","BTCUSD",1641992830650,0.00120564,43353.0,43351.0,0.00083838]
["bitfinex","BTCUSD",1641992831139,1.23000576,43352.0,43351.0,0.00083838]
["bitfinex","BTCUSD",1641992831339,0.37331,43351.0,43350.0,0.00083839]
["bitfinex","BTCUSD",1641992831542,0.12876192,43352.0,43350.0,0.00083839]
["bitfinex","BTCUSD",1641992831738,0.0463,43356.0,43350.0,0.00083839]
["bitfinex","BTCUSD",1641992831739,0.05,43356.0,43350.0,0.00083839]
["bitfinex","BTCUSD",1641992831937,0.011,43352.0,43350.0,0.00083839]
["bitfinex","BTCUSD",1641992832339,0.011,43352.0,43351.0,0.41532]
["bitfinex","BTCUSD",1641992832539,0.011,43352.0,43351.0,0.11532]
["bitfinex","BTCUSD",1641992832938,0.011,43352.0,43351.0,0.61532]
["bitfinex","BTCUSD",1641992833142,0.05886752,43366.0,43351.0,1.05586094]
["bitfinex","BTCUSD",1641992833339,0.00121152,43366.0,43353.0,0.057653]
["bitfinex","BTCUSD",1641992833539,0.5986,43377.0,43358.0,0.05765209]
["bitfinex","BTCUSD",1641992833739,0.5986,43377.0,43366.0,0.057646]
["bitfinex","BTCUSD",1641992833939,0.006,43368.0,43367.0,0.0463]
["bitfinex","BTCUSD",1641992834992,0.456,43368.0,43367.0,0.0463]
["bitfinex","BTCUSD",1641992835493,0.456,43368.0,43341.0,1.227]
["bitfinex","BTCUSD",1641992835494,1.1,43367.0,43341.0,1.227]
["bitfinex","BTCUSD",1641992835693,0.29548035,43366.0,43349.0,0.0463]
["bitfinex","BTCUSD",1641992835896,0.29548035,43366.0,43355.0,0.55835711]
["bitfinex","BTCUSD",1641992836094,0.05123941,43366.0,43360.0,0.057653]
["bitfinex","BTCUSD",1641992836394,0.05123941,43366.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992836593,0.00123941,43366.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992836797,0.05123941,43366.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992837098,0.33703675,43366.0,43361.0,0.0463]
["bitfinex","BTCUSD",1641992837300,0.057658,43365.0,43356.0,0.115306]
["bitfinex","BTCUSD",1641992837502,0.0012732,43362.0,43354.0,0.0999]
["bitfinex","BTCUSD",1641992838145,0.00038277,43366.0,43355.0,0.39384261]
["bitfinex","BTCUSD",1641992838347,0.00038277,43366.0,43355.0,0.47666261]
["bitfinex","BTCUSD",1641992838546,0.16162277,43363.0,43360.0,0.057645]
["bitfinex","BTCUSD",1641992839547,0.16162277,43363.0,43350.0,1.28765721]
["bitfinex","BTCUSD",1641992839548,0.00127447,43361.0,43348.0,0.0463]
["bitfinex","BTCUSD",1641992839749,0.00127447,43361.0,43355.0,0.0999]
["bitfinex","BTCUSD",1641992839949,0.00121198,43357.0,43356.0,0.027]
["bitfinex","BTCUSD",1641992840545,0.00038276,43364.0,43356.0,0.027]
["bitfinex","BTCUSD",1641992840774,0.057661,43363.0,43356.0,0.027]
["bitfinex","BTCUSD",1641992841051,0.00038442,43359.0,43356.0,0.027]
["bitfinex","BTCUSD",1641992841247,0.00038442,43359.0,43355.0,0.0999]
["bitfinex","BTCUSD",1641992841248,0.00123037,43357.0,43355.0,0.0999]
["bitfinex","BTCUSD",1641992841449,0.00038442,43359.0,43355.0,0.0999]
["bitfinex","BTCUSD",1641992841650,0.00038442,43359.0,43355.0,0.09957779]
["bitfinex","BTCUSD",1641992842796,0.00038442,43359.0,43356.0,0.115305]
["bitfinex","BTCUSD",1641992843494,0.00038442,43359.0,43357.0,0.057657]
["bitfinex","BTCUSD",1641992843694,0.23038442,43359.0,43357.0,0.057657]
["bitfinex","BTCUSD",1641992844696,0.23,43359.0,43357.0,0.057657]
["bitfinex","BTCUSD",1641992846336,0.23,43359.0,43355.0,0.09957779]
["bitfinex","BTCUSD",1641992846738,0.0620739,43355.0,43354.0,0.56234409]
["bitfinex","BTCUSD",1641992847539,0.0620739,43355.0,43354.0,0.54934409]
["bitfinex","BTCUSD",1641992847743,0.0620739,43355.0,43354.0,0.60699909]
["bitfinex","BTCUSD",1641992847939,0.0620739,43355.0,43354.0,0.64799909]
["bitfinex","BTCUSD",1641992848741,0.0620739,43355.0,43354.0,0.198555]
["bitfinex","BTCUSD",1641992849583,0.0620739,43355.0,43354.0,0.157555]
["bitfinex","BTCUSD",1641992850185,0.23,43359.0,43357.0,0.12491211]
["bitfinex","BTCUSD",1641992850386,0.05,43358.0,43354.0,0.157555]
["bitfinex","BTCUSD",1641992850583,0.00038216,43357.0,43354.0,0.157555]
["bitfinex","BTCUSD",1641992850984,0.00038216,43357.0,43354.0,0.0999]
["bitfinex","BTCUSD",1641992851388,0.00115867,43355.0,43354.0,0.0999]
["bitfinex","BTCUSD",1641992851790,0.00115867,43355.0,43349.0,0.55006018]
["bitfinex","BTCUSD",1641992851791,0.31145047,43355.0,43349.0,0.55006018]
["bitfinex","BTCUSD",1641992851987,0.05768645,43353.0,43351.0,0.005]
["bitfinex","BTCUSD",1641992852286,0.057683,43350.0,43347.0,0.64112509]
["bitfinex","BTCUSD",1641992852485,0.00128676,43348.0,43340.0,0.73305306]
["bitfinex","BTCUSD",1641992852686,0.00129142,43341.0,43340.0,0.55248727]
["bitfinex","BTCUSD",1641992853542,0.00129142,43341.0,43339.0,0.0999]
["bitfinex","BTCUSD",1641992853742,0.00129142,43341.0,43329.0,0.157594]
["bitfinex","BTCUSD",1641992853940,0.00129142,43341.0,43340.0,0.035]
["bitfinex","BTCUSD",1641992854141,1.16500133,43341.0,43340.0,0.035]
["bitfinex","BTCUSD",1641992854542,1.58831133,43341.0,43340.0,0.035]
["bitfinex","BTCUSD",1641992855145,1.68831133,43341.0,43340.0,0.035]
["bitfinex","BTCUSD",1641992855345,1.73831133,43341.0,43340.0,0.035]
["bitfinex","BTCUSD",1641992855746,2.03461133,43341.0,43338.0,0.00083853]
["bitfinex","BTCUSD",1641992856050,0.00128978,43339.0,43338.0,0.00083853]
["bitfinex","BTCUSD",1641992856245,1.47459978,43339.0,43338.0,0.00083853]
["bitfinex","BTCUSD",1641992856445,1.47459978,43339.0,43338.0,8.53e-06]
["bitfinex","BTCUSD",1641992856446,1.67459978,43339.0,43338.0,8.53e-06]
["bitfinex","BTCUSD",1641992856644,1.1,43338.0,43331.0,0.00315587]
["bitfinex","BTCUSD",1641992856889,0.477323,43337.0,43331.0,0.00315587]
["bitfinex","BTCUSD",1641992857088,0.304013,43337.0,43331.0,0.00315587]
["bitfinex","BTCUSD",1641992857289,0.057709,43335.0,43331.0,0.00315587]
["bitfinex","BTCUSD",1641992857487,0.05,43333.0,43331.0,0.00315587]
["bitfinex","BTCUSD",1641992857888,0.057706,43330.0,43323.0,0.0999]
["bitfinex","BTCUSD",1641992858697,0.00121563,43328.0,43323.0,0.0999]
["bitfinex","BTCUSD",1641992859294,0.2083624,43334.0,43319.0,0.0999]
["bitfinex","BTCUSD",1641992859493,0.104001,43335.0,43319.0,0.10111676]
["bitfinex","BTCUSD",1641992859789,0.104001,43335.0,43323.0,0.0999]
["bitfinex","BTCUSD",1641992860189,0.104001,43335.0,43328.0,0.00052136]
["bitfinex","BTCUSD",1641992860649,0.0463,43335.0,43328.0,0.05821836]
["bitfinex","BTCUSD",1641992860845,0.0463,43335.0,43328.0,0.00052136]
["bitfinex","BTCUSD",1641992861344,1.21643106,43334.0,43329.0,0.00083864]
["bitfinex","BTCUSD",1641992861546,0.48225596,43333.0,43329.0,0.00083864]
["bitfinex","BTCUSD",1641992861751,0.115417,43332.0,43329.0,0.00083864]
["bitfinex","BTCUSD",1641992861947,0.00129986,43330.0,43329.0,0.00083864]
["bitfinex","BTCUSD",1641992862546,1.47460986,43330.0,43329.0,0.00083864]
["bitfinex","BTCUSD",1641992862748,0.107708,43331.0,43321.0,0.004]
["bitfinex","BTCUSD",1641992862947,0.05,43331.0,43321.0,0.061707]
["bitfinex","BTCUSD",1641992863149,0.05,43333.0,43321.0,0.061707]
["bitfinex","BTCUSD",1641992863346,0.05,43333.0,43321.0,0.057707]
["bitfinex","BTCUSD",1641992863547,1.1,43334.0,43319.0,0.21185682]
["bitfinex","BTCUSD",1641992863748,0.057706,43329.0,43318.0,0.115408]
["bitfinex","BTCUSD",1641992863950,0.0589673,43329.0,43318.0,0.009]
["bitfinex","BTCUSD",1641992864395,0.3389673,43329.0,43318.0,0.009]
["bitfinex","BTCUSD",1641992864593,0.4389673,43329.0,43318.0,0.009]
["bitfinex","BTCUSD",1641992864997,0.49668076,43329.0,43321.0,0.00052143]
["bitfinex","BTCUSD",1641992865201,0.057714,43325.0,43321.0,0.00052143]
["bitfinex","BTCUSD",1641992865802,0.05,43325.0,43321.0,0.00052143]
["bitfinex","BTCUSD",1641992866002,0.05,43328.0,43321.0,0.00052143]
["bitfinex","BTCUSD",1641992866198,0.264,43329.0,43321.0,0.00083874]
["bitfinex","BTCUSD",1641992866599,0.264,43329.0,43318.0,0.31056377]
["bitfinex","BTCUSD",1641992866600,0.264,43329.0,43318.0,0.14960487]
["bitfinex","BTCUSD",1641992866901,0.264,43329.0,43318.0,0.1]
["bitfinex","BTCUSD",1641992867098,0.264,43329.0,43316.0,0.0999]
["bitfinex","BTCUSD",1641992867302,0.23,43329.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992868240,0.23,43329.0,43321.0,0.15760011]
["bitfinex","BTCUSD",1641992868838,0.23,43329.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992869038,0.23,43329.0,43325.0,0.057696]
["bitfinex","BTCUSD",1641992869039,0.28,43329.0,43325.0,0.057696]
["bitfinex","BTCUSD",1641992870238,0.28,43329.0,43323.0,0.057706]
["bitfinex","BTCUSD",1641992870239,0.28887219,43328.0,43323.0,0.057706]
["bitfinex","BTCUSD",1641992870641,0.28,43329.0,43323.0,0.057706]
["bitfinex","BTCUSD",1641992870839,0.28627218,43328.0,43323.0,0.057706]
["bitfinex","BTCUSD",1641992871040,0.21176638,43325.0,43323.0,0.057706]
["bitfinex","BTCUSD",1641992871439,0.21176638,43325.0,43322.0,0.057706]
["bitfinex","BTCUSD",1641992872295,0.21176638,43325.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992872296,0.05,43325.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992872495,0.48294609,43328.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992872695,0.05049049,43328.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992872894,0.00049046,43327.0,43321.0,0.0999]
["bitfinex","BTCUSD",1641992873900,0.00049046,43327.0,43322.0,0.057707]
["bitfinex","BTCUSD",1641992874497,0.6,43326.0,43319.0,0.11206145]
["bitfinex","BTCUSD",1641992874698,0.00049046,43327.0,43319.0,0.11206145]
["bitfinex","BTCUSD",1641992874898,0.00055264,43327.0,43319.0,0.11280588]
["bitfinex","BTCUSD",1641992875299,0.00055264,43327.0,43322.0,0.0999]
["bitfinex","BTCUSD",1641992876143,0.446,43329.0,43322.0,0.0999]
["bitfinex","BTCUSD",1641992876338,0.446,43329.0,43321.0,0.057709]
["bitfinex","BTCUSD",1641992876339,0.41187614,43322.0,43321.0,0.057709]
["bitfinex","BTCUSD",1641992876542,0.46187614,43322.0,43321.0,0.057709]
["bitfinex","BTCUSD",1641992877240,0.11187614,43322.0,43321.0,0.057709]
["bitfinex","BTCUSD",1641992877442,0.06187614,43322.0,43321.0,0.057709]
["bitfinex","BTCUSD",1641992877842,0.23,43329.0,43327.0,0.64742917]
["bitfinex","BTCUSD",1641992878043,0.23,43329.0,43323.0,0.0463]
["bitfinex","BTCUSD",1641992878243,0.23,43329.0,43325.0,0.057695]
["bitfinex","BTCUSD",1641992878943,0.23,43329.0,43325.0,0.157595]
["bitfinex","BTCUSD",1641992879146,0.23,43329.0,43325.0,0.152595]
["bitfinex","BTCUSD",1641992879688,0.23049693,43329.0,43325.0,0.152595]
["bitfinex","BTCUSD",1641992879886,0.28049693,43329.0,43325.0,0.152595]
["bitfinex","BTCUSD",1641992880990,0.28709574,43328.0,43325.0,0.0999]
["bitfinex","BTCUSD",1641992881390,0.28049693,43329.0,43325.0,0.0999]
["bitfinex","BTCUSD",1641992881590,0.27736312,43328.0,43325.0,0.0999]
["bitfinex","BTCUSD",1641992882395,0.33506912,43328.0,43325.0,0.0999]
["bitfinex","BTCUSD",1641992882793,0.27736312,43328.0,43325.0,0.0999]
["bitfinex","BTCUSD",1641992883049,0.28178151,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641992883242,0.28234143,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641992883441,0.28055992,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641992883641,0.23055992,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641992884642,0.23,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641992884845,0.28,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641992885445,0.28,43329.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992885647,0.23,43329.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992885845,0.39174864,43329.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992886050,0.39174864,43329.0,43327.0,0.215288]
["bitfinex","BTCUSD",1641992886246,0.23,43329.0,43327.0,0.215288]
["bitfinex","BTCUSD",1641992886445,0.23,43329.0,43327.0,0.261588]
["bitfinex","BTCUSD",1641992886644,0.28,43329.0,43327.0,0.261588]
["bitfinex","BTCUSD",1641992886887,0.28,43329.0,43328.0,0.0999]
["bitfinex","BTCUSD",1641992887288,0.53,43329.0,43328.0,0.0999]
["bitfinex","BTCUSD",1641992888088,0.545,43329.0,43328.0,0.0999]
["bitfinex","BTCUSD",1641992888890,0.05812827,43331.0,43328.0,0.0999]
["bitfinex","BTCUSD",1641992889290,0.05812827,43331.0,43329.0,0.0999]
["bitfinex","BTCUSD",1641992889491,0.00042746,43331.0,43329.0,0.157599]
["bitfinex","BTCUSD",1641992890544,0.00042924,43332.0,43329.0,0.157599]
["bitfinex","BTCUSD",1641992891839,0.33008132,43333.0,43329.0,0.157599]
["bitfinex","BTCUSD",1641992892039,0.1683451,43333.0,43329.0,0.157599]
["bitfinex","BTCUSD",1641992892441,0.44762201,43333.0,43329.0,0.157599]
["bitfinex","BTCUSD",1641992892638,0.28591153,43332.0,43329.0,0.157599]
["bitfinex","BTCUSD",1641992893040,0.1683451,43333.0,43329.0,0.157599]
["bitfinex","BTCUSD",1641992893242,0.1683451,43333.0,43329.0,0.215295]
["bitfinex","BTCUSD",1641992893440,0.1683451,43333.0,43331.0,0.057697]
["bitfinex","BTCUSD",1641992893841,0.0683451,43333.0,43331.0,0.057697]
["bitfinex","BTCUSD",1641992894291,0.27829242,43332.0,43329.0,0.0999]
["bitfinex","BTCUSD",1641992894488,0.29834481,43333.0,43329.0,0.215296]
["bitfinex","BTCUSD",1641992894690,0.29834481,43333.0,43329.0,0.0999]
["bitfinex","BTCUSD",1641992895292,0.06185845,43327.0,43324.0,0.115402]
["bitfinex","BTCUSD",1641992895496,0.29394186,43326.0,43324.0,0.115402]
["bitfinex","BTCUSD",1641992895989,0.33184061,43331.0,43324.0,0.115402]
["bitfinex","BTCUSD",1641992896189,0.43184061,43331.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992896389,0.33184061,43331.0,43328.0,0.057701]
["bitfinex","BTCUSD",1641992896590,0.33184061,43331.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992896791,0.3,43330.0,43324.0,0.0515286]
["bitfinex","BTCUSD",1641992897594,0.3,43330.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992897595,0.05770789,43328.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992897793,0.35,43330.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992897794,0.00042586,43329.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992898435,0.27680848,43329.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992899042,0.05642849,43330.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992899438,0.00042849,43330.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992900240,0.2523731,43332.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992900241,0.00042849,43331.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992900440,0.00126936,43328.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992900642,1.19999936,43328.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992900840,1.57330936,43328.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641992901039,0.06186114,43326.0,43324.0,0.55443578]
["bitfinex","BTCUSD",1641992901241,0.11957548,43326.0,43324.0,0.55443578]
["bitfinex","BTCUSD",1641992901541,0.16957548,43326.0,43324.0,0.55243578]
["bitfinex","BTCUSD",1641992901790,0.11186114,43326.0,43318.0,0.61015078]
["bitfinex","BTCUSD",1641992901990,0.11186114,43326.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641992902192,0.37331,43325.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641992902390,0.11172114,43326.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641992902594,0.057718,43323.0,43318.0,0.55243578]
["bitfinex","BTCUSD",1641992902791,0.11586064,43324.0,43323.0,0.0999]
["bitfinex","BTCUSD",1641992903002,0.4999149,43324.0,43323.0,0.0999]
["bitfinex","BTCUSD",1641992903290,1.47452141,43324.0,43323.0,0.0999]
["bitfinex","BTCUSD",1641992903490,1.57452141,43324.0,43323.0,0.0999]
["bitfinex","BTCUSD",1641992903691,1.57409631,43324.0,43323.0,0.0999]
["bitfinex","BTCUSD",1641992903990,1.19004205,43324.0,43323.0,0.09996929]
["bitfinex","BTCUSD",1641992904191,1.19004205,43324.0,43317.0,0.00071072]
["bitfinex","BTCUSD",1641992904192,1.55967743,43324.0,43317.0,0.00071072]
["bitfinex","BTCUSD",1641992904394,1.55967743,43324.0,43316.0,0.3958465]
["bitfinex","BTCUSD",1641992904395,0.05773426,43321.0,43316.0,0.3958465]
["bitfinex","BTCUSD",1641992904593,0.00123866,43317.0,43316.0,0.3958465]
["bitfinex","BTCUSD",1641992904790,0.00123866,43317.0,43314.0,0.3751465]
["bitfinex","BTCUSD",1641992904791,1.34695999,43317.0,43314.0,0.3751465]
["bitfinex","BTCUSD",1641992904991,1.62016194,43317.0,43315.0,0.0999]
["bitfinex","BTCUSD",1641992905194,1.47453141,43316.0,43312.0,0.64491146]
["bitfinex","BTCUSD",1641992905391,0.0012146,43313.0,43312.0,0.64491146]
["bitfinex","BTCUSD",1641992905652,1.47331,43312.0,43306.0,0.00284419]
["bitfinex","BTCUSD",1641992905854,0.05900192,43307.0,43305.0,1.17105306]
["bitfinex","BTCUSD",1641992906051,0.44754757,43306.0,43305.0,0.5379]
["bitfinex","BTCUSD",1641992906253,0.64818056,43306.0,43305.0,0.5379]
["bitfinex","BTCUSD",1641992906451,1.12149056,43306.0,43305.0,0.5379]
["bitfinex","BTCUSD",1641992907352,1.12149056,43306.0,43296.0,0.74235306]
["bitfinex","BTCUSD",1641992907353,1.1,43305.0,43296.0,0.74235306]
["bitfinex","BTCUSD",1641992907554,0.0012447,43297.0,43296.0,0.74235306]
["bitfinex","BTCUSD",1641992907756,0.05899904,43297.0,43296.0,0.0093]
["bitfinex","BTCUSD",1641992907953,1.27968254,43297.0,43296.0,0.0093]
["bitfinex","BTCUSD",1641992908153,1.70299254,43297.0,43296.0,0.0093]
["bitfinex","BTCUSD",1641992908352,1.75299254,43297.0,43296.0,0.0093]
["bitfinex","BTCUSD",1641992908553,1.85299254,43297.0,43296.0,0.0093]
["bitfinex","BTCUSD",1641992908758,0.75299254,43297.0,43296.0,0.0093]
["bitfinex","BTCUSD",1641992908955,0.16186797,43298.0,43296.0,0.0093]
["bitfinex","BTCUSD",1641992909993,0.26186797,43298.0,43296.0,0.0093]
["bitfinex","BTCUSD",1641992910194,1.17331,43297.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992910395,0.37331,43297.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992910595,0.26311685,43298.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992910596,0.16186797,43298.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992910794,0.0463,43299.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992910995,0.0463,43299.0,43297.0,0.057737]
["bitfinex","BTCUSD",1641992911698,0.0463,43299.0,43297.0,0.052737]
["bitfinex","BTCUSD",1641992911897,0.0463,43305.0,43297.0,0.052737]
["bitfinex","BTCUSD",1641992912899,0.0463,43305.0,43297.0,0.110477]
["bitfinex","BTCUSD",1641992913139,0.0463,43305.0,43299.0,0.05774]
["bitfinex","BTCUSD",1641992913339,0.0463,43305.0,43299.0,0.05842623]
["bitfinex","BTCUSD",1641992913739,0.05774004,43303.0,43299.0,0.05842623]
["bitfinex","BTCUSD",1641992913941,0.0963,43305.0,43299.0,0.00068623]
["bitfinex","BTCUSD",1641992913942,0.38899665,43305.0,43299.0,0.00068623]
["bitfinex","BTCUSD",1641992914140,0.1,43302.0,43299.0,0.00068623]
["bitfinex","BTCUSD",1641992914339,0.05,43302.0,43299.0,0.00068623]
["bitfinex","BTCUSD",1641992914741,0.0577431,43301.0,43299.0,0.00068623]
["bitfinex","BTCUSD",1641992914940,0.05,43302.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992914941,0.1611765,43299.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992915243,0.1611765,43299.0,43297.0,0.057742]
["bitfinex","BTCUSD",1641992915443,0.1611765,43299.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992915444,0.2611765,43299.0,43296.0,0.0012]
["bitfinex","BTCUSD",1641992916900,0.2611765,43299.0,43296.0,0.116676]
["bitfinex","BTCUSD",1641992917099,0.1611765,43299.0,43296.0,0.42920658]
["bitfinex","BTCUSD",1641992917299,0.1611765,43299.0,43298.0,0.00629]
["bitfinex","BTCUSD",1641992917901,0.1611765,43299.0,43298.0,0.35629]
["bitfinex","BTCUSD",1641992918499,0.1611765,43299.0,43298.0,0.05259]
["bitfinex","BTCUSD",1641992919302,0.1611765,43299.0,43298.0,0.37596604]
["bitfinex","BTCUSD",1641992921345,0.12803086,43299.0,43298.0,0.37596604]
["bitfinex","BTCUSD",1641992921740,0.12553086,43299.0,43298.0,0.37596604]
["bitfinex","BTCUSD",1641992921941,0.12553086,43299.0,43298.0,0.67596604]
["bitfinex","BTCUSD",1641992922142,0.12553086,43299.0,43298.0,0.05259]
["bitfinex","BTCUSD",1641992922943,0.12553086,43299.0,43298.0,0.75725688]
["bitfinex","BTCUSD",1641992923143,0.23,43302.0,43298.0,0.75725688]
["bitfinex","BTCUSD",1641992923348,0.23,43302.0,43301.0,0.614004]
["bitfinex","BTCUSD",1641992923544,0.23,43302.0,43301.0,0.91749099]
["bitfinex","BTCUSD",1641992924150,0.00045155,43305.0,43302.0,0.75]
["bitfinex","BTCUSD",1641992924395,0.00045155,43305.0,43304.0,0.813994]
["bitfinex","BTCUSD",1641992924593,0.00045155,43305.0,43304.0,0.44975801]
["bitfinex","BTCUSD",1641992924797,0.00045155,43305.0,43304.0,0.104016]
["bitfinex","BTCUSD",1641992925295,0.00123394,43320.0,43304.0,0.104016]
["bitfinex","BTCUSD",1641992925296,0.00045159,43307.0,43304.0,0.104016]
["bitfinex","BTCUSD",1641992925495,0.00045159,43307.0,43305.0,0.057715]
["bitfinex","BTCUSD",1641992925694,0.00045159,43307.0,43306.0,0.104016]
["bitfinex","BTCUSD",1641992926593,0.0004516,43309.0,43306.0,0.104016]
["bitfinex","BTCUSD",1641992926793,0.0004516,43309.0,43306.0,0.161737]
["bitfinex","BTCUSD",1641992926994,0.0004516,43309.0,43307.0,0.057722]
["bitfinex","BTCUSD",1641992927193,0.0004516,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1641992927593,0.00016273,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1641992927795,0.35,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1641992928643,0.16227256,43310.0,43309.0,0.057718]
["bitfinex","BTCUSD",1641992928839,0.16227256,43310.0,43309.0,0.104018]
["bitfinex","BTCUSD",1641992929040,0.16182093,43310.0,43309.0,0.104018]
["bitfinex","BTCUSD",1641992930542,0.16154296,43310.0,43309.0,0.104018]
["bitfinex","BTCUSD",1641992934298,0.16094048,43310.0,43309.0,0.104018]
["bitfinex","BTCUSD",1641992935298,0.36094048,43310.0,43309.0,0.104018]
["bitfinex","BTCUSD",1641992939293,0.36094048,43310.0,43309.0,0.41247679]
["bitfinex","BTCUSD",1641992940093,0.36094048,43310.0,43309.0,0.104018]
["bitfinex","BTCUSD",1641992940292,0.36094048,43310.0,43309.0,0.122018]
["bitfinex","BTCUSD",1641992941306,0.36094048,43310.0,43309.0,0.075718]
["bitfinex","BTCUSD",1641992941494,0.36094048,43310.0,43309.0,0.057718]
["bitfinex","BTCUSD",1641992945744,1.5479001,43310.0,43305.0,0.115452]
["bitfinex","BTCUSD",1641992945944,1.5979001,43310.0,43300.0,0.1745785]
["bitfinex","BTCUSD",1641992946142,0.18407773,43309.0,43300.0,0.17387025]
["bitfinex","BTCUSD",1641992946344,0.24752773,43309.0,43301.0,0.015]
["bitfinex","BTCUSD",1641992946893,0.05773335,43307.0,43301.0,0.015]
["bitfinex","BTCUSD",1641992947091,0.30604395,43306.0,43304.0,0.115467]
["bitfinex","BTCUSD",1641992947291,0.30604395,43306.0,43304.0,0.057734]
["bitfinex","BTCUSD",1641992947491,0.31698137,43309.0,43304.0,0.057734]
["bitfinex","BTCUSD",1641992947691,0.31698137,43309.0,43300.0,0.00070902]
["bitfinex","BTCUSD",1641992947890,0.37471079,43309.0,43300.0,0.00070902]
["bitfinex","BTCUSD",1641992948690,0.37471079,43309.0,43306.0,0.057731]
["bitfinex","BTCUSD",1641992948691,0.31698137,43309.0,43306.0,0.057731]
["bitfinex","BTCUSD",1641992949092,0.31698137,43309.0,43305.0,0.057729]
["bitfinex","BTCUSD",1641992949291,0.3747125,43309.0,43305.0,0.057729]
["bitfinex","BTCUSD",1641992949692,0.3747125,43309.0,43302.0,0.057735]
["bitfinex","BTCUSD",1641992949894,0.3747125,43309.0,43300.0,0.00070903]
["bitfinex","BTCUSD",1641992949895,1.31094048,43310.0,43304.0,0.057733]
["bitfinex","BTCUSD",1641992950096,0.28478951,43309.0,43304.0,0.057733]
["bitfinex","BTCUSD",1641992950767,0.0577311,43308.0,43305.0,0.057729]
["bitfinex","BTCUSD",1641992951151,0.28478951,43309.0,43305.0,0.057729]
["bitfinex","BTCUSD",1641992951353,0.28478951,43309.0,43300.0,0.00070714]
["bitfinex","BTCUSD",1641992951354,0.15764311,43307.0,43300.0,0.00070714]
["bitfinex","BTCUSD",1641992951546,0.00128213,43305.0,43300.0,0.00070714]
["bitfinex","BTCUSD",1641992951746,0.43106078,43304.0,43300.0,0.00070714]
["bitfinex","BTCUSD",1641992951946,0.423319,43304.0,43300.0,0.00070714]
["bitfinex","BTCUSD",1641992952149,0.2,43304.0,43300.0,0.00070714]
["bitfinex","BTCUSD",1641992952348,0.207,43304.0,43300.0,0.00070714]
["bitfinex","BTCUSD",1641992952947,0.17322675,43303.0,43300.0,0.00070714]
["bitfinex","BTCUSD",1641992953149,0.17322675,43303.0,43300.0,0.00070711]
["bitfinex","BTCUSD",1641992953347,0.10774072,43303.0,43300.0,0.00070711]
["bitfinex","BTCUSD",1641992953650,0.28933944,43302.0,43300.0,0.00070711]
["bitfinex","BTCUSD",1641992953847,0.33933944,43302.0,43300.0,0.00070711]
["bitfinex","BTCUSD",1641992954051,1.18878044,43301.0,43300.0,0.00070711]
["bitfinex","BTCUSD",1641992954294,1.18878044,43301.0,43299.0,0.00070898]
["bitfinex","BTCUSD",1641992954495,0.92819078,43300.0,43299.0,0.00070898]
["bitfinex","BTCUSD",1641992954697,0.65,43300.0,43299.0,0.00070898]
["bitfinex","BTCUSD",1641992954893,0.7,43300.0,43299.0,0.00070898]
["bitfinex","BTCUSD",1641992955497,0.65,43300.0,43297.0,0.000709]
["bitfinex","BTCUSD",1641992955995,0.00128213,43305.0,43297.0,0.000709]
["bitfinex","BTCUSD",1641992956295,0.008,43300.0,43297.0,0.000709]
["bitfinex","BTCUSD",1641992956694,0.008,43300.0,43299.0,0.05843898]
["bitfinex","BTCUSD",1641992957497,0.3681298,43309.0,43302.0,0.057731]
["bitfinex","BTCUSD",1641992957698,0.0577298,43309.0,43302.0,0.057731]
["bitfinex","BTCUSD",1641992957896,0.16094048,43310.0,43304.0,0.057729]
["bitfinex","BTCUSD",1641992958143,0.16094048,43310.0,43301.0,0.0463]
["bitfinex","BTCUSD",1641992958444,0.2762645,43309.0,43301.0,0.0463]
["bitfinex","BTCUSD",1641992958645,0.21094048,43310.0,43301.0,0.0463]
["bitfinex","BTCUSD",1641992959243,0.27907784,43309.0,43301.0,0.0463]
["bitfinex","BTCUSD",1641992959444,0.33680631,43309.0,43306.0,0.05773]
["bitfinex","BTCUSD",1641992959846,0.21094048,43310.0,43306.0,0.05773]
["bitfinex","BTCUSD",1641992960043,0.28002783,43309.0,43306.0,0.05773]
["bitfinex","BTCUSD",1641992960247,0.28002783,43309.0,43300.0,0.00141797]
["bitfinex","BTCUSD",1641992960248,0.29096745,43309.0,43300.0,0.00141797]
["bitfinex","BTCUSD",1641992960445,0.29096745,43309.0,43304.0,0.057733]
["bitfinex","BTCUSD",1641992960945,0.05773262,43307.0,43304.0,0.057733]
["bitfinex","BTCUSD",1641992961147,0.28854224,43306.0,43301.0,0.115464]
["bitfinex","BTCUSD",1641992961347,0.33854224,43306.0,43300.0,0.00070899]
["bitfinex","BTCUSD",1641992961544,0.33854224,43306.0,43302.0,0.057737]
["bitfinex","BTCUSD",1641992961799,0.27657598,43305.0,43302.0,0.057735]
["bitfinex","BTCUSD",1641992962002,0.32586189,43309.0,43302.0,0.057735]
["bitfinex","BTCUSD",1641992962202,0.05773627,43307.0,43302.0,0.057735]
["bitfinex","BTCUSD",1641992962600,0.37586189,43309.0,43304.0,0.057733]
["bitfinex","BTCUSD",1641992964003,0.05,43308.0,43304.0,0.057733]
["bitfinex","BTCUSD",1641992964401,0.05773445,43307.0,43304.0,0.057733]
["bitfinex","BTCUSD",1641992964602,0.28822416,43306.0,43302.0,0.057736]
["bitfinex","BTCUSD",1641992964803,0.33822416,43306.0,43300.0,0.0007089]
["bitfinex","BTCUSD",1641992965203,0.33822416,43306.0,43300.0,0.00070892]
["bitfinex","BTCUSD",1641992965402,0.33822416,43306.0,43301.0,0.057737]
["bitfinex","BTCUSD",1641992965640,0.53822416,43306.0,43301.0,0.115474]
["bitfinex","BTCUSD",1641992965838,0.53822416,43306.0,43300.0,0.00070892]
["bitfinex","BTCUSD",1641992966241,0.261,43306.0,43300.0,0.00070892]
["bitfinex","BTCUSD",1641992966439,0.261,43306.0,43300.0,0.00070891]
["bitfinex","BTCUSD",1641992966642,0.261,43306.0,43301.0,0.057738]
["bitfinex","BTCUSD",1641992967440,0.05773791,43304.0,43301.0,0.057738]
["bitfinex","BTCUSD",1641992967646,0.25,43306.0,43301.0,0.057738]
["bitfinex","BTCUSD",1641992967942,0.25,43306.0,43302.0,0.115471]
["bitfinex","BTCUSD",1641992968141,0.25,43306.0,43300.0,0.00070891]
["bitfinex","BTCUSD",1641992968542,0.27689892,43305.0,43300.0,0.00070891]
["bitfinex","BTCUSD",1641992968742,0.33463649,43305.0,43301.0,0.057738]
["bitfinex","BTCUSD",1641992969142,0.33463649,43305.0,43300.0,0.00070891]
["bitfinex","BTCUSD",1641992969593,0.27689892,43305.0,43300.0,0.05844791]
["bitfinex","BTCUSD",1641992969995,0.05773911,43304.0,43300.0,0.0584479]
["bitfinex","BTCUSD",1641992970395,0.259,43306.0,43300.0,0.0584479]
["bitfinex","BTCUSD",1641992971095,0.209,43306.0,43300.0,0.0584479]
["bitfinex","BTCUSD",1641992971296,0.259,43306.0,43300.0,0.0584479]
["bitfinex","BTCUSD",1641992972095,0.25,43306.0,43300.0,0.0584479]
["bitfinex","BTCUSD",1641992972294,0.27774892,43305.0,43300.0,0.05844791]
["bitfinex","BTCUSD",1641992972495,0.25,43306.0,43300.0,0.05844791]
["bitfinex","BTCUSD",1641992973139,0.27885815,43305.0,43300.0,0.05844791]
["bitfinex","BTCUSD",1641992973540,0.52885815,43305.0,43300.0,0.05844791]
["bitfinex","BTCUSD",1641992973739,0.52921754,43305.0,43300.0,0.05844791]
["bitfinex","BTCUSD",1641992973941,0.62921754,43305.0,43300.0,0.05844791]
["bitfinex","BTCUSD",1641992974338,0.64421754,43305.0,43300.0,0.05844791]
["bitfinex","BTCUSD",1641992974641,0.64421754,43305.0,43300.0,0.00141781]
["bitfinex","BTCUSD",1641992974642,0.10124489,43302.0,43300.0,0.00141781]
["bitfinex","BTCUSD",1641992974839,0.10124489,43302.0,43295.0,0.43]
["bitfinex","BTCUSD",1641992974840,1.1,43300.0,43295.0,0.43]
["bitfinex","BTCUSD",1641992975041,0.373319,43299.0,43295.0,0.43]
["bitfinex","BTCUSD",1641992975246,0.423319,43299.0,43295.0,0.43]
["bitfinex","BTCUSD",1641992975539,0.523319,43299.0,43295.0,0.42]
["bitfinex","BTCUSD",1641992975740,0.58107837,43299.0,43295.0,0.42]
["bitfinex","BTCUSD",1641992975939,0.523319,43299.0,43295.0,0.42]
["bitfinex","BTCUSD",1641992976342,0.533319,43299.0,43295.0,0.439]
["bitfinex","BTCUSD",1641992976796,0.11550984,43298.0,43295.0,0.434]
["bitfinex","BTCUSD",1641992976996,0.373319,43297.0,43295.0,0.434]
["bitfinex","BTCUSD",1641992977196,1.1,43296.0,43295.0,0.434]
["bitfinex","BTCUSD",1641992977398,1.473319,43296.0,43295.0,0.434]
["bitfinex","BTCUSD",1641992977598,1.573319,43296.0,43295.0,0.415]
["bitfinex","BTCUSD",1641992978398,1.584319,43296.0,43295.0,0.415]
["bitfinex","BTCUSD",1641992979701,0.0463,43300.0,43295.0,0.415]
["bitfinex","BTCUSD",1641992979702,0.10053314,43304.0,43296.0,0.7]
["bitfinex","BTCUSD",1641992979907,0.00053314,43304.0,43300.0,0.37329]
["bitfinex","BTCUSD",1641992980105,0.00053314,43304.0,43303.0,0.72450804]
["bitfinex","BTCUSD",1641992980302,0.00053314,43304.0,43303.0,0.42080804]
["bitfinex","BTCUSD",1641992980749,0.00053326,43304.0,43303.0,0.42080804]
["bitfinex","BTCUSD",1641992980950,0.31295518,43304.0,43303.0,0.997761]
["bitfinex","BTCUSD",1641992981151,0.00053326,43304.0,43303.0,0.0463]
["bitfinex","BTCUSD",1641992981551,0.00053326,43304.0,43301.0,0.057736]
["bitfinex","BTCUSD",1641992981950,0.2,43305.0,43301.0,0.057736]
["bitfinex","BTCUSD",1641992982150,0.2,43305.0,43302.0,0.057725]
["bitfinex","BTCUSD",1641992982351,0.2,43305.0,43303.0,0.115461]
["bitfinex","BTCUSD",1641992983352,0.2,43305.0,43303.0,0.173186]
["bitfinex","BTCUSD",1641992983753,0.2,43305.0,43304.0,0.05897491]
["bitfinex","BTCUSD",1641992983954,0.2,43305.0,43304.0,0.43222491]
["bitfinex","BTCUSD",1641992984890,0.19968535,43305.0,43304.0,0.43222491]
["bitfinex","BTCUSD",1641992986193,0.39968535,43305.0,43304.0,0.43222491]
["bitfinex","BTCUSD",1641992986393,0.39468535,43305.0,43304.0,0.47022491]
["bitfinex","BTCUSD",1641992987594,0.39468535,43305.0,43304.0,0.43222491]
["bitfinex","BTCUSD",1641992988047,0.39468535,43305.0,43304.0,0.74142314]
["bitfinex","BTCUSD",1641992988253,0.39468535,43305.0,43304.0,0.47022491]
["bitfinex","BTCUSD",1641992988444,0.39468535,43305.0,43304.0,0.7812821]
["bitfinex","BTCUSD",1641992989645,0.39468535,43305.0,43304.0,0.7432821]
["bitfinex","BTCUSD",1641992990147,0.39468535,43305.0,43304.0,0.43222491]
["bitfinex","BTCUSD",1641992990348,0.39468535,43305.0,43304.0,0.47222491]
["bitfinex","BTCUSD",1641992991352,0.39468535,43305.0,43304.0,0.71922491]
["bitfinex","BTCUSD",1641992991547,0.39468535,43305.0,43304.0,0.67922491]
["bitfinex","BTCUSD",1641992992399,0.39468535,43305.0,43304.0,0.72822491]
["bitfinex","BTCUSD",1641992992798,0.39468535,43305.0,43304.0,0.48122491]
["bitfinex","BTCUSD",1641992993499,0.39468535,43305.0,43304.0,0.43222491]
["bitfinex","BTCUSD",1641992994298,0.39468535,43305.0,43304.0,0.48022491]
["bitfinex","BTCUSD",1641992994498,0.39468535,43305.0,43304.0,0.79013797]
["bitfinex","BTCUSD",1641992994700,0.00045389,43307.0,43305.0,0.8728388]
["bitfinex","BTCUSD",1641992994999,0.00045389,43307.0,43306.0,0.77805772]
["bitfinex","BTCUSD",1641992995198,0.16094048,43310.0,43306.0,0.77805772]
["bitfinex","BTCUSD",1641992995399,0.16094048,43310.0,43309.0,0.3732]
["bitfinex","BTCUSD",1641992996253,0.36094048,43310.0,43309.0,0.3732]
["bitfinex","BTCUSD",1641992997256,0.16094048,43310.0,43309.0,0.3732]
["bitfinex","BTCUSD",1641993002598,0.4638297,43313.0,43310.0,1.1]
["bitfinex","BTCUSD",1641993002803,0.4638297,43313.0,43312.0,1.78751352]
["bitfinex","BTCUSD",1641993003069,0.4638297,43313.0,43312.0,3.75389352]
["bitfinex","BTCUSD",1641993003257,0.06791948,43333.0,43312.0,3.44082636]
["bitfinex","BTCUSD",1641993003455,0.06791948,43333.0,43320.0,0.11667616]
["bitfinex","BTCUSD",1641993003658,0.06791948,43333.0,43320.0,0.16297616]
["bitfinex","BTCUSD",1641993003855,0.06791948,43333.0,43326.0,0.42]
["bitfinex","BTCUSD",1641993004056,0.06791948,43333.0,43330.0,0.057693]
["bitfinex","BTCUSD",1641993004860,0.06791948,43333.0,43331.0,0.00121375]
["bitfinex","BTCUSD",1641993005059,0.06791948,43333.0,43331.0,0.35767596]
["bitfinex","BTCUSD",1641993005258,0.06791948,43333.0,43332.0,0.372972]
["bitfinex","BTCUSD",1641993006665,0.22965482,43333.0,43332.0,0.372972]
["bitfinex","BTCUSD",1641993006892,0.22965482,43333.0,43332.0,0.672972]
["bitfinex","BTCUSD",1641993007295,0.22965482,43333.0,43332.0,0.372972]
["bitfinex","BTCUSD",1641993007701,0.00027534,43335.0,43334.0,0.65767]
["bitfinex","BTCUSD",1641993007702,0.00044909,43335.0,43334.0,0.65767]
["bitfinex","BTCUSD",1641993007897,0.00044909,43335.0,43334.0,1.34707631]
["bitfinex","BTCUSD",1641993008197,0.001,43340.0,43338.0,0.00123436]
["bitfinex","BTCUSD",1641993008401,0.001,43340.0,43339.0,0.189193]
["bitfinex","BTCUSD",1641993008596,0.001,43340.0,43339.0,0.5302753]
["bitfinex","BTCUSD",1641993009495,0.001,43340.0,43339.0,1.7572753]
["bitfinex","BTCUSD",1641993009697,0.002,43345.0,43339.0,1.6143823]
["bitfinex","BTCUSD",1641993009897,0.002,43345.0,43343.0,1.369892]
["bitfinex","BTCUSD",1641993010097,0.002,43345.0,43343.0,1.469892]
["bitfinex","BTCUSD",1641993010303,0.002,43355.0,43343.0,1.327]
["bitfinex","BTCUSD",1641993010555,0.002,43355.0,43347.0,1.369869]
["bitfinex","BTCUSD",1641993010772,0.002,43355.0,43350.0,0.142856]
["bitfinex","BTCUSD",1641993010949,0.001,43365.0,43354.0,0.200483]
["bitfinex","BTCUSD",1641993011151,0.001,43365.0,43356.0,0.392825]
["bitfinex","BTCUSD",1641993011354,0.001,43365.0,43356.0,0.39409592]
["bitfinex","BTCUSD",1641993011748,0.001,43365.0,43356.0,0.14409592]
["bitfinex","BTCUSD",1641993011948,0.001,43365.0,43360.0,0.057642]
["bitfinex","BTCUSD",1641993012347,0.00308888,43365.0,43360.0,0.057642]
["bitfinex","BTCUSD",1641993012947,0.00308888,43365.0,43355.0,1.1529]
["bitfinex","BTCUSD",1641993013148,0.057666,43361.0,43355.0,1.1529]
["bitfinex","BTCUSD",1641993013348,0.057666,43361.0,43356.0,0.142818]
["bitfinex","BTCUSD",1641993013349,0.27744619,43360.0,43356.0,0.142818]
["bitfinex","BTCUSD",1641993013547,0.057666,43361.0,43356.0,0.142818]
["bitfinex","BTCUSD",1641993013748,0.057667,43360.0,43356.0,0.142818]
["bitfinex","BTCUSD",1641993013951,0.05,43360.0,43356.0,0.142818]
["bitfinex","BTCUSD",1641993014395,0.32646908,43363.0,43356.0,0.142818]
["bitfinex","BTCUSD",1641993014594,0.32646908,43363.0,43355.0,1.207561]
["bitfinex","BTCUSD",1641993014896,0.05818531,43360.0,43355.0,1.207561]
["bitfinex","BTCUSD",1641993015096,0.05818531,43360.0,43356.0,0.142819]
["bitfinex","BTCUSD",1641993015298,0.30284025,43359.0,43356.0,0.142819]
["bitfinex","BTCUSD",1641993015499,0.05,43358.0,43356.0,0.142819]
["bitfinex","BTCUSD",1641993015695,0.05,43358.0,43355.0,1.1399]
["bitfinex","BTCUSD",1641993015696,0.31099398,43357.0,43355.0,1.1399]
["bitfinex","BTCUSD",1641993015895,0.36099398,43357.0,43355.0,1.1399]
["bitfinex","BTCUSD",1641993016097,0.68112136,43356.0,43355.0,1.1399]
["bitfinex","BTCUSD",1641993016296,0.05,43356.0,43355.0,1.1399]
["bitfinex","BTCUSD",1641993016501,0.05,43358.0,43355.0,1.282726]
["bitfinex","BTCUSD",1641993016700,0.00038045,43360.0,43356.0,0.142823]
["bitfinex","BTCUSD",1641993016999,0.28,43357.0,43355.0,1.1399]
["bitfinex","BTCUSD",1641993017196,0.28,43357.0,43356.0,0.142821]
["bitfinex","BTCUSD",1641993017398,0.33,43357.0,43356.0,0.142821]
["bitfinex","BTCUSD",1641993017596,0.387665,43357.0,43356.0,0.142821]
["bitfinex","BTCUSD",1641993017896,0.157665,43357.0,43355.0,1.1399]
["bitfinex","BTCUSD",1641993018549,0.21533637,43357.0,43355.0,1.1399]
["bitfinex","BTCUSD",1641993018749,0.21533637,43357.0,43355.0,0.5922]
["bitfinex","BTCUSD",1641993018947,1.82559324,43356.0,43355.0,0.5351]
["bitfinex","BTCUSD",1641993019151,1.87189324,43356.0,43355.0,0.5351]
["bitfinex","BTCUSD",1641993019348,1.1,43355.0,43338.0,0.00128412]
["bitfinex","BTCUSD",1641993019548,0.11536508,43348.0,43338.0,0.00128412]
["bitfinex","BTCUSD",1641993019750,0.31440788,43347.0,43335.0,0.115363]
["bitfinex","BTCUSD",1641993020948,0.00044741,43343.0,43335.0,0.115363]
["bitfinex","BTCUSD",1641993021148,0.00044741,43343.0,43338.0,0.115351]
["bitfinex","BTCUSD",1641993022003,0.0004474,43343.0,43338.0,0.115351]
["bitfinex","BTCUSD",1641993023209,0.00044329,43343.0,43338.0,0.115351]
["bitfinex","BTCUSD",1641993024509,0.0004452,43343.0,43338.0,0.115351]
["bitfinex","BTCUSD",1641993025556,0.0008904,43343.0,43338.0,0.115351]
["bitfinex","BTCUSD",1641993025749,0.2116912,43345.0,43338.0,0.115351]
["bitfinex","BTCUSD",1641993025948,0.2116912,43345.0,43338.0,0.100351]
["bitfinex","BTCUSD",1641993027853,0.69084742,43357.0,43338.0,0.100351]
["bitfinex","BTCUSD",1641993027854,0.07101307,43359.0,43338.0,0.100351]
["bitfinex","BTCUSD",1641993028151,0.0012515,43352.0,43339.0,0.75]
["bitfinex","BTCUSD",1641993028350,0.0012515,43352.0,43339.0,0.45]
["bitfinex","BTCUSD",1641993028351,0.40464,43340.0,43339.0,0.45]
["bitfinex","BTCUSD",1641993028552,0.40464,43340.0,43339.0,0.142906]
["bitfinex","BTCUSD",1641993028951,0.40464,43340.0,43339.0,0.200581]
["bitfinex","BTCUSD",1641993029806,0.40464,43340.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641993029807,0.97681956,43340.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641993030002,0.057701,43335.0,43327.0,0.10115612]
["bitfinex","BTCUSD",1641993030202,0.0463,43334.0,43328.0,0.142956]
["bitfinex","BTCUSD",1641993030402,0.0463,43334.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641993030601,0.0963,43334.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641993030908,0.05770442,43331.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641993031098,0.0463,43330.0,43327.0,0.0999]
["bitfinex","BTCUSD",1641993032200,0.0463,43336.0,43327.0,0.157599]
["bitfinex","BTCUSD",1641993032409,0.40464,43340.0,43328.0,0.00120575]
["bitfinex","BTCUSD",1641993032600,0.40464,43340.0,43332.0,0.00129138]
["bitfinex","BTCUSD",1641993033244,0.40464,43340.0,43336.0,0.057685]
["bitfinex","BTCUSD",1641993034446,0.40464,43340.0,43336.0,0.10519071]
["bitfinex","BTCUSD",1641993034644,0.40464,43340.0,43338.0,0.057671]
["bitfinex","BTCUSD",1641993034845,0.40464,43340.0,43339.0,0.142917]
["bitfinex","BTCUSD",1641993035048,0.40464,43340.0,43339.0,0.258257]
["bitfinex","BTCUSD",1641993035245,0.40464,43340.0,43339.0,0.304557]
["bitfinex","BTCUSD",1641993035647,0.40464,43340.0,43339.0,0.85578704]
["bitfinex","BTCUSD",1641993035845,0.40464,43340.0,43339.0,0.14529609]
["bitfinex","BTCUSD",1641993036446,0.40464,43340.0,43339.0,0.46831849]
["bitfinex","BTCUSD",1641993036645,0.40464,43340.0,43339.0,0.14529609]
["bitfinex","BTCUSD",1641993036911,0.40464,43340.0,43339.0,0.46250448]
["bitfinex","BTCUSD",1641993037111,0.40464,43340.0,43339.0,0.14529609]
["bitfinex","BTCUSD",1641993037516,0.00041798,43345.0,43342.0,0.05767]
["bitfinex","BTCUSD",1641993037717,0.00041798,43345.0,43343.0,0.0463]
["bitfinex","BTCUSD",1641993038514,0.00041798,43345.0,43344.0,0.05767]
["bitfinex","BTCUSD",1641993038711,0.00041798,43345.0,43344.0,0.10397]
["bitfinex","BTCUSD",1641993038912,0.00044831,43346.0,43344.0,0.10397]
["bitfinex","BTCUSD",1641993040014,0.00044831,43347.0,43344.0,0.10397]
["bitfinex","BTCUSD",1641993041347,0.00044832,43348.0,43344.0,0.10397]
["bitfinex","BTCUSD",1641993041947,0.00044832,43348.0,43344.0,0.161636]
["bitfinex","BTCUSD",1641993042146,0.00044832,43348.0,43344.0,0.10397]
["bitfinex","BTCUSD",1641993042547,0.00044154,43348.0,43344.0,0.10397]
["bitfinex","BTCUSD",1641993044997,0.00044154,43348.0,43344.0,0.10519705]
["bitfinex","BTCUSD",1641993045400,0.00044154,43348.0,43346.0,0.057664]
["bitfinex","BTCUSD",1641993045601,0.00044154,43348.0,43347.0,0.0463]
["bitfinex","BTCUSD",1641993046102,0.00044302,43348.0,43347.0,0.0463]
["bitfinex","BTCUSD",1641993047298,0.00044303,43350.0,43347.0,0.0463]
["bitfinex","BTCUSD",1641993047500,0.00044303,43350.0,43348.0,0.05767]
["bitfinex","BTCUSD",1641993048343,0.23044303,43350.0,43348.0,0.05767]
["bitfinex","BTCUSD",1641993048546,0.337672,43350.0,43348.0,0.05767]
["bitfinex","BTCUSD",1641993048947,0.28,43350.0,43348.0,0.05767]
["bitfinex","BTCUSD",1641993054796,0.337672,43350.0,43348.0,0.05767]
["bitfinex","BTCUSD",1641993059906,0.337672,43350.0,43339.0,0.003]
["bitfinex","BTCUSD",1641993060105,0.057676,43347.0,43339.0,0.003]
["bitfinex","BTCUSD",1641993060304,0.057676,43347.0,43337.0,1.32594992]
["bitfinex","BTCUSD",1641993060507,0.057676,43347.0,43337.0,1.0073]
["bitfinex","BTCUSD",1641993060905,0.1616968,43343.0,43340.0,0.057677]
["bitfinex","BTCUSD",1641993061105,0.057676,43347.0,43341.0,0.115356]
["bitfinex","BTCUSD",1641993061705,0.33,43350.0,43341.0,0.115356]
["bitfinex","BTCUSD",1641993061910,0.16167745,43349.0,43341.0,0.115356]
["bitfinex","BTCUSD",1641993062308,0.00044271,43345.0,43341.0,0.115356]
["bitfinex","BTCUSD",1641993063350,0.00044273,43345.0,43341.0,0.115356]
["bitfinex","BTCUSD",1641993063748,0.00044273,43345.0,43342.0,0.31868895]
["bitfinex","BTCUSD",1641993064349,0.00044273,43345.0,43341.0,0.43330784]
["bitfinex","BTCUSD",1641993064549,0.00044276,43346.0,43343.0,0.057673]
["bitfinex","BTCUSD",1641993065754,0.00044277,43347.0,43343.0,0.115342]
["bitfinex","BTCUSD",1641993065952,0.00044277,43347.0,43345.0,0.057671]
["bitfinex","BTCUSD",1641993066151,0.00044277,43347.0,43344.0,0.115341]
["bitfinex","BTCUSD",1641993066999,0.00044277,43348.0,43344.0,0.115341]
["bitfinex","BTCUSD",1641993067302,0.00044277,43348.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993067599,0.05811677,43348.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993068200,0.057674,43348.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993068400,0.00044276,43349.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993068603,0.05811576,43349.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993069405,0.057673,43349.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993069602,0.28044276,43350.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993070650,0.28044277,43350.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993070851,0.23044277,43350.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993071653,0.23088554,43350.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993071855,0.28044277,43350.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993073053,0.28044276,43350.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993074804,0.23044276,43350.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993075805,0.057675,43349.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993076006,0.28044276,43350.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993077809,0.057676,43349.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993078447,0.61168486,43347.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993079251,0.16168486,43347.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993080152,0.56168486,43347.0,43346.0,0.057673]
["bitfinex","BTCUSD",1641993080347,0.56168486,43347.0,43341.0,0.115356]
["bitfinex","BTCUSD",1641993081148,0.05768,43345.0,43341.0,0.115356]
["bitfinex","BTCUSD",1641993081349,0.05768,43345.0,43342.0,0.057681]
["bitfinex","BTCUSD",1641993081806,0.00044274,43346.0,43342.0,0.057681]
["bitfinex","BTCUSD",1641993082411,0.057681,43345.0,43342.0,0.057681]
["bitfinex","BTCUSD",1641993083607,0.05812074,43346.0,43342.0,0.057681]
["bitfinex","BTCUSD",1641993083806,0.05812075,43346.0,43342.0,0.057681]
["bitfinex","BTCUSD",1641993084911,0.05812076,43346.0,43342.0,0.057681]
["bitfinex","BTCUSD",1641993085555,0.05312076,43346.0,43342.0,0.036481]
["bitfinex","BTCUSD",1641993085952,0.05769035,43342.0,43337.0,0.55675399]
["bitfinex","BTCUSD",1641993086152,0.00121223,43344.0,43337.0,0.55675399]
["bitfinex","BTCUSD",1641993086153,0.00129388,43338.0,43337.0,0.55675399]
["bitfinex","BTCUSD",1641993086553,0.00129388,43338.0,43337.0,0.004]
["bitfinex","BTCUSD",1641993087653,0.05129388,43338.0,43337.0,0.004]
["bitfinex","BTCUSD",1641993087854,0.05129388,43338.0,43328.0,0.06923915]
["bitfinex","BTCUSD",1641993088053,0.05129388,43338.0,43332.0,0.057692]
["bitfinex","BTCUSD",1641993088454,0.00129388,43338.0,43332.0,0.057692]
["bitfinex","BTCUSD",1641993088854,0.057692,43336.0,43332.0,0.057692]
["bitfinex","BTCUSD",1641993089505,0.057692,43336.0,43330.0,0.057697]
["bitfinex","BTCUSD",1641993089902,0.115388,43336.0,43330.0,0.057697]
["bitfinex","BTCUSD",1641993090104,0.165388,43336.0,43330.0,0.057697]
["bitfinex","BTCUSD",1641993090801,0.165388,43336.0,43323.0,1.50050537]
["bitfinex","BTCUSD",1641993090802,0.00120978,43332.0,43324.0,0.115398]
["bitfinex","BTCUSD",1641993091002,0.115411,43329.0,43324.0,0.115398]
["bitfinex","BTCUSD",1641993091603,0.165411,43329.0,43324.0,0.115398]
["bitfinex","BTCUSD",1641993092202,0.115411,43329.0,43324.0,0.115398]
["bitfinex","BTCUSD",1641993092401,0.057705,43329.0,43324.0,0.110398]
["bitfinex","BTCUSD",1641993093354,0.287705,43329.0,43324.0,0.110398]
["bitfinex","BTCUSD",1641993093557,0.29646385,43328.0,43324.0,0.110398]
["bitfinex","BTCUSD",1641993093754,0.23,43329.0,43324.0,0.110398]
["bitfinex","BTCUSD",1641993094855,0.287702,43329.0,43324.0,0.110398]
["bitfinex","BTCUSD",1641993095656,0.16176205,43326.0,43324.0,0.110398]
["bitfinex","BTCUSD",1641993096556,0.23,43329.0,43325.0,0.31311187]
["bitfinex","BTCUSD",1641993096808,0.23,43329.0,43327.0,0.05769295]
["bitfinex","BTCUSD",1641993097211,0.23,43329.0,43326.0,0.115386]
["bitfinex","BTCUSD",1641993098215,0.23,43329.0,43328.0,0.057694]
["bitfinex","BTCUSD",1641993099115,0.48,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641993099315,0.23,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641993101458,0.287702,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641993102060,0.23,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641993102862,0.225,43329.0,43326.0,0.057703]
["bitfinex","BTCUSD",1641993104603,0.1040593,43326.0,43323.0,0.00070936]
["bitfinex","BTCUSD",1641993105406,0.1040593,43326.0,43322.0,0.00070936]
["bitfinex","BTCUSD",1641993106203,0.057706,43325.0,43322.0,0.05841736]
["bitfinex","BTCUSD",1641993106607,0.057706,43325.0,43322.0,0.05841737]
["bitfinex","BTCUSD",1641993107807,0.057706,43325.0,43322.0,0.057708]
["bitfinex","BTCUSD",1641993109251,0.61177344,43323.0,43322.0,0.057708]
["bitfinex","BTCUSD",1641993109653,0.61177344,43323.0,43321.0,0.00070938]
["bitfinex","BTCUSD",1641993109654,0.04627009,43322.0,43321.0,0.00070938]
["bitfinex","BTCUSD",1641993109859,1.47082683,43322.0,43321.0,0.00070938]
["bitfinex","BTCUSD",1641993110053,1.10124423,43322.0,43321.0,0.00070938]
["bitfinex","BTCUSD",1641993110251,1.10124423,43322.0,43313.0,1.47595594]
["bitfinex","BTCUSD",1641993110252,1.10124423,43322.0,43320.0,0.00070939]
["bitfinex","BTCUSD",1641993110452,1.1,43321.0,43313.0,1.46971773]
["bitfinex","BTCUSD",1641993110654,0.057725,43319.0,43313.0,1.46971773]
["bitfinex","BTCUSD",1641993110857,0.05772366,43316.0,43309.0,0.85965594]
["bitfinex","BTCUSD",1641993111054,0.05772366,43316.0,43309.0,0.56695594]
["bitfinex","BTCUSD",1641993111654,0.05772366,43316.0,43309.0,0.62468094]
["bitfinex","BTCUSD",1641993111655,0.057718,43316.0,43309.0,0.62468094]
["bitfinex","BTCUSD",1641993111909,0.05,43321.0,43309.0,0.057725]
["bitfinex","BTCUSD",1641993112104,0.29125905,43320.0,43310.0,0.05771292]
["bitfinex","BTCUSD",1641993112302,0.01124423,43322.0,43310.0,0.05771292]
["bitfinex","BTCUSD",1641993112503,0.00028904,43316.0,43310.0,0.057714]
["bitfinex","BTCUSD",1641993112705,0.00028904,43316.0,43314.0,0.057716]
["bitfinex","BTCUSD",1641993113105,0.05800704,43316.0,43314.0,0.057716]
["bitfinex","BTCUSD",1641993113704,0.00028905,43317.0,43314.0,0.057716]
["bitfinex","BTCUSD",1641993114704,0.10409252,43313.0,43312.0,0.115428]
["bitfinex","BTCUSD",1641993114907,0.10409252,43313.0,43312.0,0.1162173]
["bitfinex","BTCUSD",1641993115561,0.23,43316.0,43312.0,0.22022771]
["bitfinex","BTCUSD",1641993115756,0.23,43316.0,43312.0,0.1625173]
["bitfinex","BTCUSD",1641993115957,0.23,43316.0,43312.0,0.48707551]
["bitfinex","BTCUSD",1641993116158,0.23,43316.0,43312.0,0.48628621]
["bitfinex","BTCUSD",1641993116159,0.23046519,43316.0,43312.0,0.48628621]
["bitfinex","BTCUSD",1641993116354,0.14066627,43316.0,43314.0,0.11539703]
["bitfinex","BTCUSD",1641993116755,0.14066627,43316.0,43315.0,0.965395]
["bitfinex","BTCUSD",1641993117356,0.14020108,43316.0,43315.0,0.965395]
["bitfinex","BTCUSD",1641993118057,0.14020108,43316.0,43315.0,0.115395]
["bitfinex","BTCUSD",1641993118661,0.14020108,43316.0,43315.0,0.515395]
["bitfinex","BTCUSD",1641993121004,0.14020108,43316.0,43315.0,1.08235094]
["bitfinex","BTCUSD",1641993122004,0.14020108,43316.0,43315.0,0.115395]
["bitfinex","BTCUSD",1641993126071,0.14020108,43316.0,43315.0,0.17310302]
["bitfinex","BTCUSD",1641993126907,0.12208031,43316.0,43315.0,0.95717612]
["bitfinex","BTCUSD",1641993127104,0.12208031,43316.0,43315.0,1.00347612]
["bitfinex","BTCUSD",1641993127505,0.12208031,43316.0,43315.0,0.55347612]
["bitfinex","BTCUSD",1641993127706,0.12208031,43316.0,43315.0,0.21940302]
["bitfinex","BTCUSD",1641993129509,0.12208031,43316.0,43315.0,0.161695]
["bitfinex","BTCUSD",1641993130209,0.12208031,43316.0,43315.0,0.115395]
["bitfinex","BTCUSD",1641993132354,0.12208031,43316.0,43315.0,0.015395]
["bitfinex","BTCUSD",1641993134603,0.12208031,43316.0,43315.0,0.07310297]
["bitfinex","BTCUSD",1641993134806,0.12208031,43316.0,43315.0,0.39045474]
["bitfinex","BTCUSD",1641993135406,0.12208031,43316.0,43315.0,0.45198199]
["bitfinex","BTCUSD",1641993135610,0.12208031,43316.0,43315.0,1.1046427]
["bitfinex","BTCUSD",1641993136109,0.12208031,43316.0,43315.0,0.78729093]
["bitfinex","BTCUSD",1641993136607,0.12208031,43316.0,43315.0,0.13463022]
["bitfinex","BTCUSD",1641993137007,0.12208031,43316.0,43315.0,0.03463022]
["bitfinex","BTCUSD",1641993137407,0.12208031,43316.0,43314.0,0.115395]
["bitfinex","BTCUSD",1641993137809,0.12208031,43316.0,43315.0,0.17310297]
["bitfinex","BTCUSD",1641993138759,0.12208031,43316.0,43315.0,0.115395]
["bitfinex","BTCUSD",1641993140061,0.12208031,43316.0,43315.0,0.17310145]
["bitfinex","BTCUSD",1641993140862,0.12208031,43316.0,43315.0,0.115395]
["bitfinex","BTCUSD",1641993141362,0.37208031,43316.0,43315.0,0.115395]
["bitfinex","BTCUSD",1641993142010,0.12208031,43316.0,43315.0,0.115395]
["bitfinex","BTCUSD",1641993142907,0.12208031,43316.0,43314.0,0.115395]
["bitfinex","BTCUSD",1641993143108,0.12208031,43316.0,43312.0,0.0007088]
["bitfinex","BTCUSD",1641993143506,0.17980227,43316.0,43312.0,0.0007088]
["bitfinex","BTCUSD",1641993143907,0.18025474,43316.0,43312.0,0.00070879]
["bitfinex","BTCUSD",1641993144714,0.057723,43315.0,43312.0,0.00070879]
["bitfinex","BTCUSD",1641993144908,0.05772212,43315.0,43312.0,0.00070879]
["bitfinex","BTCUSD",1641993145853,0.05320694,43315.0,43312.0,0.00070879]
["bitfinex","BTCUSD",1641993146153,0.057723,43314.0,43312.0,0.00070879]
["bitfinex","BTCUSD",1641993146355,0.34712115,43314.0,43311.0,0.05843048]
["bitfinex","BTCUSD",1641993146553,0.34118113,43313.0,43311.0,0.00070848]
["bitfinex","BTCUSD",1641993146853,0.35,43312.0,43311.0,0.00070848]
["bitfinex","BTCUSD",1641993147053,0.4,43312.0,43311.0,0.00070848]
["bitfinex","BTCUSD",1641993147453,0.99053162,43312.0,43310.0,0.00070849]
["bitfinex","BTCUSD",1641993147655,0.75772513,43312.0,43310.0,0.00070849]
["bitfinex","BTCUSD",1641993147854,1.04282305,43312.0,43310.0,0.00070849]
["bitfinex","BTCUSD",1641993148255,0.68850638,43311.0,43310.0,0.00070849]
["bitfinex","BTCUSD",1641993148656,0.68850638,43311.0,43309.0,0.0007085]
["bitfinex","BTCUSD",1641993148657,0.69673844,43311.0,43309.0,0.0007085]
["bitfinex","BTCUSD",1641993148860,1.82359825,43310.0,43309.0,0.0007085]
["bitfinex","BTCUSD",1641993149157,1.87489705,43310.0,43309.0,0.0007085]
["bitfinex","BTCUSD",1641993149810,2.03671859,43310.0,43309.0,0.0007085]
["bitfinex","BTCUSD",1641993150008,2.09445259,43310.0,43307.0,0.00070679]
["bitfinex","BTCUSD",1641993150208,0.05773236,43309.0,43307.0,0.00070679]
["bitfinex","BTCUSD",1641993150407,1.00183913,43308.0,43307.0,0.00070679]
["bitfinex","BTCUSD",1641993150610,1.04069814,43308.0,43307.0,0.00070679]
["bitfinex","BTCUSD",1641993151009,1.04069814,43308.0,43306.0,0.00070681]
["bitfinex","BTCUSD",1641993151207,0.8915947,43307.0,43306.0,0.00070681]
["bitfinex","BTCUSD",1641993151610,0.9415947,43307.0,43306.0,0.00070681]
["bitfinex","BTCUSD",1641993152210,0.9415947,43307.0,43304.0,0.00070682]
["bitfinex","BTCUSD",1641993152414,0.99901951,43307.0,43304.0,0.00070682]
["bitfinex","BTCUSD",1641993152611,0.057732,43306.0,43304.0,0.00070682]
["bitfinex","BTCUSD",1641993153064,0.53428069,43305.0,43304.0,0.00070682]
["bitfinex","BTCUSD",1641993153255,0.10341085,43302.0,43299.0,0.438]
["bitfinex","BTCUSD",1641993154555,0.33341085,43302.0,43299.0,0.438]
["bitfinex","BTCUSD",1641993154760,0.33341085,43302.0,43300.0,0.057733]
["bitfinex","BTCUSD",1641993155657,0.33440985,43302.0,43300.0,0.057733]
["bitfinex","BTCUSD",1641993156458,0.58699375,43301.0,43300.0,0.057733]
["bitfinex","BTCUSD",1641993156659,0.3,43301.0,43300.0,0.057733]
["bitfinex","BTCUSD",1641993157314,0.3,43301.0,43292.0,0.0145822]
["bitfinex","BTCUSD",1641993157315,1.1,43300.0,43292.0,0.0145822]
["bitfinex","BTCUSD",1641993157521,0.15,43295.0,43286.0,0.18197228]
["bitfinex","BTCUSD",1641993157716,0.00121682,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1641993159513,1.62075382,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1641993159711,0.09751682,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1641993159914,0.0463,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1641993160315,0.6963,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1641993160758,0.65,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1641993160958,0.65,43287.0,43282.0,0.1155]
["bitfinex","BTCUSD",1641993160959,0.10809625,43283.0,43282.0,0.1155]
["bitfinex","BTCUSD",1641993161156,0.35809625,43283.0,43282.0,0.1155]
["bitfinex","BTCUSD",1641993162156,0.10809625,43283.0,43282.0,0.1155]
["bitfinex","BTCUSD",1641993162358,0.05,43288.0,43282.0,0.1155]
["bitfinex","BTCUSD",1641993162757,0.00686104,43291.0,43282.0,0.1155]
["bitfinex","BTCUSD",1641993163159,0.057753,43288.0,43283.0,0.00083834]
["bitfinex","BTCUSD",1641993163358,0.057753,43288.0,43285.0,0.057753]
["bitfinex","BTCUSD",1641993163556,0.05,43289.0,43285.0,0.057753]
["bitfinex","BTCUSD",1641993163756,0.00686104,43291.0,43285.0,0.057753]
["bitfinex","BTCUSD",1641993164413,0.23686104,43291.0,43285.0,0.05859132]
["bitfinex","BTCUSD",1641993164811,0.29006029,43290.0,43285.0,0.05859132]
["bitfinex","BTCUSD",1641993165012,0.34006029,43290.0,43285.0,0.05859132]
["bitfinex","BTCUSD",1641993165214,0.057753,43289.0,43285.0,0.00083832]
["bitfinex","BTCUSD",1641993165412,0.16190579,43287.0,43286.0,0.00083831]
["bitfinex","BTCUSD",1641993165616,0.21190579,43287.0,43286.0,0.00083831]
["bitfinex","BTCUSD",1641993166112,0.86190579,43287.0,43286.0,0.00083831]
["bitfinex","BTCUSD",1641993166816,0.057758,43286.0,43284.0,0.00067947]
["bitfinex","BTCUSD",1641993167819,0.057758,43286.0,43283.0,0.00067949]
["bitfinex","BTCUSD",1641993169057,0.28707378,43285.0,43282.0,0.00067949]
["bitfinex","BTCUSD",1641993169257,0.107758,43286.0,43282.0,0.00067949]
["bitfinex","BTCUSD",1641993169458,0.39870687,43286.0,43282.0,0.00067949]
["bitfinex","BTCUSD",1641993169661,0.28680693,43285.0,43282.0,0.00067949]
["bitfinex","BTCUSD",1641993169859,0.28680693,43285.0,43282.0,0.05843649]
["bitfinex","BTCUSD",1641993170160,0.05,43286.0,43282.0,0.05843649]
["bitfinex","BTCUSD",1641993170362,0.91190579,43287.0,43282.0,0.05846609]
["bitfinex","BTCUSD",1641993170763,0.91890579,43287.0,43282.0,0.05846609]
["bitfinex","BTCUSD",1641993171160,0.91890579,43287.0,43282.0,0.00070909]
["bitfinex","BTCUSD",1641993171360,1.03442556,43287.0,43282.0,0.00070909]
["bitfinex","BTCUSD",1641993171563,1.07666579,43287.0,43282.0,0.00070909]
["bitfinex","BTCUSD",1641993171808,0.91890579,43287.0,43282.0,0.00070909]
["bitfinex","BTCUSD",1641993172009,1.01190579,43287.0,43282.0,0.00070909]
["bitfinex","BTCUSD",1641993172513,1.01190579,43287.0,43282.0,0.05846509]
["bitfinex","BTCUSD",1641993172709,1.01990579,43287.0,43282.0,0.05846509]
["bitfinex","BTCUSD",1641993173111,0.26990579,43287.0,43282.0,0.05846509]
["bitfinex","BTCUSD",1641993173512,0.16990579,43287.0,43282.0,0.05846509]
["bitfinex","BTCUSD",1641993173911,0.16190579,43287.0,43282.0,0.05845969]
["bitfinex","BTCUSD",1641993174113,0.16190579,43287.0,43283.0,0.0463]
["bitfinex","BTCUSD",1641993174314,0.23,43291.0,43285.0,0.057746]
["bitfinex","BTCUSD",1641993174513,0.23,43291.0,43286.0,0.0463]
["bitfinex","BTCUSD",1641993175113,0.23,43291.0,43286.0,0.04700366]
["bitfinex","BTCUSD",1641993175556,0.23,43291.0,43288.0,0.057746]
["bitfinex","BTCUSD",1641993175754,0.23,43291.0,43289.0,0.0463]
["bitfinex","BTCUSD",1641993177054,0.23,43291.0,43290.0,0.057742]
["bitfinex","BTCUSD",1641993177255,0.23,43291.0,43290.0,0.104042]
["bitfinex","BTCUSD",1641993179056,0.48,43291.0,43290.0,0.104042]
["bitfinex","BTCUSD",1641993179301,0.23,43291.0,43290.0,0.104042]
["bitfinex","BTCUSD",1641993180106,0.23,43291.0,43290.0,0.057747]
["bitfinex","BTCUSD",1641993180107,0.93126957,43291.0,43290.0,0.057747]
["bitfinex","BTCUSD",1641993180306,0.98126957,43291.0,43288.0,0.00070458]
["bitfinex","BTCUSD",1641993180909,0.93626957,43291.0,43288.0,0.00070458]
["bitfinex","BTCUSD",1641993181106,0.93626957,43291.0,43287.0,0.00070442]
["bitfinex","BTCUSD",1641993181107,0.99402257,43291.0,43287.0,0.00070442]
["bitfinex","BTCUSD",1641993181307,0.935,43291.0,43287.0,0.00070442]
["bitfinex","BTCUSD",1641993181805,0.935,43291.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993182005,0.057749,43290.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993182406,0.057749,43290.0,43287.0,0.00070443]
["bitfinex","BTCUSD",1641993183254,0.236,43291.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993183454,0.52855171,43291.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993183659,0.236,43291.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993183855,0.7,43290.0,43286.0,0.01206885]
["bitfinex","BTCUSD",1641993184456,0.7,43290.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993184856,0.706,43290.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993185061,0.756,43290.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993185456,0.76374949,43290.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993185657,0.81374949,43290.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993186059,0.86549749,43290.0,43288.0,0.05775]
["bitfinex","BTCUSD",1641993186362,0.10342754,43285.0,43283.0,0.0463]
["bitfinex","BTCUSD",1641993187608,0.10342754,43285.0,43284.0,0.057748]
["bitfinex","BTCUSD",1641993187814,0.10342754,43285.0,43284.0,0.104048]
["bitfinex","BTCUSD",1641993190963,0.99633618,43285.0,43284.0,0.104048]
["bitfinex","BTCUSD",1641993191169,0.94290864,43285.0,43284.0,0.0463]
["bitfinex","BTCUSD",1641993191363,2.67455847,43285.0,43282.0,0.05846526]
["bitfinex","BTCUSD",1641993191565,0.94290864,43285.0,43282.0,0.05846526]
["bitfinex","BTCUSD",1641993191763,0.99290864,43285.0,43282.0,0.05846526]
["bitfinex","BTCUSD",1641993191962,0.99290864,43285.0,43282.0,0.05846279]
["bitfinex","BTCUSD",1641993192163,0.45066464,43285.0,43282.0,0.05846279]
["bitfinex","BTCUSD",1641993192363,0.05775735,43284.0,43282.0,0.05846279]
["bitfinex","BTCUSD",1641993192764,0.05775735,43284.0,43282.0,0.05346279]
["bitfinex","BTCUSD",1641993192962,0.28141011,43283.0,43282.0,0.05346279]
["bitfinex","BTCUSD",1641993193164,0.33141011,43283.0,43282.0,0.052759]
["bitfinex","BTCUSD",1641993193763,0.28141011,43283.0,43282.0,0.052759]
["bitfinex","BTCUSD",1641993194167,0.10843718,43280.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641993194807,0.50843718,43280.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641993195210,0.10843718,43280.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641993195812,0.45843718,43280.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641993196011,0.50843718,43280.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641993196815,0.51243718,43280.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641993197111,0.46243718,43280.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641993197511,0.11243718,43280.0,43279.0,0.113514]
["bitfinex","BTCUSD",1641993198159,0.104,43280.0,43279.0,0.113514]
["bitfinex","BTCUSD",1641993198361,0.057759,43281.0,43279.0,0.113514]
["bitfinex","BTCUSD",1641993198557,0.107759,43281.0,43279.0,0.113514]
["bitfinex","BTCUSD",1641993198958,0.157759,43281.0,43279.0,0.113514]
["bitfinex","BTCUSD",1641993199364,1.08539271,43280.0,43279.0,0.113514]
["bitfinex","BTCUSD",1641993199760,0.28539271,43280.0,43279.0,0.113514]
["bitfinex","BTCUSD",1641993200758,0.73539271,43280.0,43279.0,0.113514]
["bitfinex","BTCUSD",1641993201361,0.73539271,43280.0,43277.0,0.00070339]
["bitfinex","BTCUSD",1641993201362,0.89445587,43280.0,43277.0,0.00070339]
["bitfinex","BTCUSD",1641993201562,0.00121535,43278.0,43274.0,0.25876805]
["bitfinex","BTCUSD",1641993201836,0.11675235,43278.0,43274.0,0.25876805]
["bitfinex","BTCUSD",1641993202023,0.1,43277.0,43274.0,0.25876805]
["bitfinex","BTCUSD",1641993202730,0.057773,43276.0,43274.0,0.25876805]
["bitfinex","BTCUSD",1641993204124,0.057773,43276.0,43274.0,0.31653805]
["bitfinex","BTCUSD",1641993205326,0.287773,43276.0,43274.0,0.31653805]
["bitfinex","BTCUSD",1641993207056,0.337773,43276.0,43274.0,0.31653805]
["bitfinex","BTCUSD",1641993207353,0.7,43275.0,43274.0,0.09680978]
["bitfinex","BTCUSD",1641993208153,0.337773,43276.0,43274.0,0.09680978]
["bitfinex","BTCUSD",1641993208754,0.23,43276.0,43274.0,0.09680978]
["bitfinex","BTCUSD",1641993209613,0.23,43276.0,43275.0,0.057769]
["bitfinex","BTCUSD",1641993210811,0.23,43276.0,43274.0,0.09680978]
["bitfinex","BTCUSD",1641993210812,0.25,43275.0,43273.0,0.00083929]
["bitfinex","BTCUSD",1641993211210,0.25,43275.0,43273.0,0.00067728]
["bitfinex","BTCUSD",1641993211414,0.36553539,43275.0,43273.0,0.05844728]
["bitfinex","BTCUSD",1641993211811,0.41553539,43275.0,43273.0,0.05844728]
["bitfinex","BTCUSD",1641993212214,0.357766,43275.0,43273.0,0.05844728]
["bitfinex","BTCUSD",1641993212411,0.357766,43275.0,43273.0,0.05777]
["bitfinex","BTCUSD",1641993212611,0.3,43275.0,43273.0,0.05777]
["bitfinex","BTCUSD",1641993212812,0.25,43275.0,43273.0,0.05777]
["bitfinex","BTCUSD",1641993213069,0.234,43276.0,43273.0,0.05777]
["bitfinex","BTCUSD",1641993213266,0.234,43276.0,43273.0,0.10407]
["bitfinex","BTCUSD",1641993214065,0.234,43276.0,43272.0,0.05833702]
["bitfinex","BTCUSD",1641993214266,0.23,43276.0,43273.0,0.0463]
["bitfinex","BTCUSD",1641993214662,0.23,43276.0,43273.0,0.10407]
["bitfinex","BTCUSD",1641993217309,0.16192171,43275.0,43273.0,0.10407]
["bitfinex","BTCUSD",1641993218010,0.23,43276.0,43273.0,0.10407]
["bitfinex","BTCUSD",1641993218812,0.23,43276.0,43266.0,1.09490336]
["bitfinex","BTCUSD",1641993219012,0.057764,43274.0,43267.0,0.104062]
["bitfinex","BTCUSD",1641993219216,0.23,43276.0,43267.0,0.0463]
["bitfinex","BTCUSD",1641993219412,0.23,43276.0,43272.0,0.115529]
["bitfinex","BTCUSD",1641993219813,0.05,43275.0,43272.0,0.115529]
["bitfinex","BTCUSD",1641993220018,0.057768,43274.0,43272.0,0.115529]
["bitfinex","BTCUSD",1641993221162,0.057768,43274.0,43270.0,0.06912685]
["bitfinex","BTCUSD",1641993221358,0.05777,43273.0,43270.0,0.06912685]
["bitfinex","BTCUSD",1641993221956,0.05777,43273.0,43270.0,0.06996617]
["bitfinex","BTCUSD",1641993222560,0.16193264,43272.0,43270.0,0.06996617]
["bitfinex","BTCUSD",1641993222757,0.21970064,43272.0,43271.0,0.057768]
["bitfinex","BTCUSD",1641993222960,0.26970064,43272.0,43271.0,0.057768]
["bitfinex","BTCUSD",1641993223358,0.21970064,43272.0,43271.0,0.057768]
["bitfinex","BTCUSD",1641993223760,0.16193264,43272.0,43271.0,0.057768]
["bitfinex","BTCUSD",1641993225216,0.12715452,43272.0,43271.0,0.057768]
["bitfinex","BTCUSD",1641993225414,0.11347187,43272.0,43271.0,0.057768]
["bitfinex","BTCUSD",1641993225812,0.106579,43272.0,43271.0,0.057768]
["bitfinex","BTCUSD",1641993228072,0.106579,43272.0,43271.0,0.104068]
["bitfinex","BTCUSD",1641993237872,0.23,43276.0,43272.0,1.227]
["bitfinex","BTCUSD",1641993238066,0.23,43276.0,43273.0,0.0463]
["bitfinex","BTCUSD",1641993238369,0.00051386,43278.0,43275.0,0.75]
["bitfinex","BTCUSD",1641993238566,0.00051386,43278.0,43276.0,0.0463]
["bitfinex","BTCUSD",1641993238965,0.00051392,43278.0,43276.0,0.0463]
["bitfinex","BTCUSD",1641993239415,0.00122257,43292.0,43281.0,0.173231]
["bitfinex","BTCUSD",1641993239617,0.58995541,43297.0,43282.0,0.0463]
["bitfinex","BTCUSD",1641993239816,0.6941,43298.0,43279.0,0.5782]
["bitfinex","BTCUSD",1641993239817,0.6953275,43298.0,43283.0,0.161775]
["bitfinex","BTCUSD",1641993240015,0.5953275,43298.0,43284.0,0.35298006]
["bitfinex","BTCUSD",1641993240220,0.1929275,43298.0,43284.0,0.34097111]
["bitfinex","BTCUSD",1641993240417,0.1929275,43298.0,43290.0,0.11547]
["bitfinex","BTCUSD",1641993240618,0.58995541,43299.0,43291.0,0.0463]
["bitfinex","BTCUSD",1641993240817,0.00120372,43300.0,43291.0,0.0463]
["bitfinex","BTCUSD",1641993241022,0.95,43298.0,43285.0,0.49438452]
["bitfinex","BTCUSD",1641993241218,0.000513,43296.0,43286.0,0.0463]
["bitfinex","BTCUSD",1641993241619,0.000513,43296.0,43293.0,0.115476]
["bitfinex","BTCUSD",1641993241819,0.000513,43296.0,43293.0,0.161776]
["bitfinex","BTCUSD",1641993242018,0.95,43298.0,43293.0,0.161776]
["bitfinex","BTCUSD",1641993242423,0.00051301,43297.0,43293.0,0.161776]
["bitfinex","BTCUSD",1641993243073,0.05896933,43296.0,43287.0,0.0463]
["bitfinex","BTCUSD",1641993243273,0.11550902,43292.0,43287.0,0.0463]
["bitfinex","BTCUSD",1641993243869,0.05775451,43291.0,43287.0,0.0463]
["bitfinex","BTCUSD",1641993244068,0.165504,43292.0,43287.0,0.104052]
["bitfinex","BTCUSD",1641993244569,0.165504,43292.0,43287.0,0.0463]
["bitfinex","BTCUSD",1641993244869,0.05775061,43290.0,43287.0,0.0463]
["bitfinex","BTCUSD",1641993245068,0.05,43292.0,43287.0,0.0463]
["bitfinex","BTCUSD",1641993245268,0.05,43292.0,43287.0,0.104052]
["bitfinex","BTCUSD",1641993245769,0.05775055,43290.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993246172,0.057752,43289.0,43287.0,0.10341683]
["bitfinex","BTCUSD",1641993246670,0.057752,43289.0,43287.0,0.04566383]
["bitfinex","BTCUSD",1641993247118,0.23,43292.0,43287.0,0.04566383]
["bitfinex","BTCUSD",1641993247119,0.23,43292.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993247521,0.28,43292.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993248417,0.337746,43292.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993248720,0.28008684,43291.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993248918,0.28,43292.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993249317,0.23,43292.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993249518,0.27616485,43291.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993249718,0.32616485,43291.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993249917,0.05,43291.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993250119,0.28,43292.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993250766,0.23,43292.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993250966,0.27871187,43291.0,43287.0,0.10341583]
["bitfinex","BTCUSD",1641993251166,0.29269212,43291.0,43287.0,0.04566383]
["bitfinex","BTCUSD",1641993251666,0.11623226,43281.0,43279.0,0.00351851]
["bitfinex","BTCUSD",1641993251866,0.11623226,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1641993252267,0.11623226,43281.0,43280.0,0.104054]
["bitfinex","BTCUSD",1641993253567,0.07617726,43281.0,43280.0,0.104054]
["bitfinex","BTCUSD",1641993254411,0.15349064,43295.0,43281.0,0.25]
["bitfinex","BTCUSD",1641993254610,0.05,43295.0,43282.0,0.0463]
["bitfinex","BTCUSD",1641993254811,0.05,43295.0,43288.0,0.057752]
["bitfinex","BTCUSD",1641993255011,0.165507,43291.0,43288.0,0.057752]
["bitfinex","BTCUSD",1641993255214,0.05775339,43290.0,43286.0,0.0463]
["bitfinex","BTCUSD",1641993255411,0.05,43291.0,43286.0,0.0463]
["bitfinex","BTCUSD",1641993255612,0.005,43297.0,43286.0,0.0463]
["bitfinex","BTCUSD",1641993255811,0.005,43297.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993256011,0.057748,43291.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993256211,0.05775292,43290.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993256413,0.287753,43291.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993256616,0.23,43291.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993256812,0.28,43291.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993257415,0.057749,43290.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993258464,0.057754,43289.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993258664,0.057754,43289.0,43282.0,0.05766541]
["bitfinex","BTCUSD",1641993258866,0.107754,43289.0,43283.0,0.0463]
["bitfinex","BTCUSD",1641993259364,0.057754,43289.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641993259563,0.057754,43289.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993259764,0.057753,43288.0,43286.0,0.104054]
["bitfinex","BTCUSD",1641993261566,0.057753,43288.0,43284.0,0.0576612]
["bitfinex","BTCUSD",1641993261826,0.057755,43287.0,43281.0,0.033]
["bitfinex","BTCUSD",1641993262021,0.05,43287.0,43281.0,0.033]
["bitfinex","BTCUSD",1641993262417,0.05,43285.0,43279.0,0.0007034]
["bitfinex","BTCUSD",1641993262617,0.05,43287.0,43279.0,0.0007034]
["bitfinex","BTCUSD",1641993262817,0.05776368,43284.0,43279.0,0.0007034]
["bitfinex","BTCUSD",1641993263023,0.05,43287.0,43279.0,0.0007034]
["bitfinex","BTCUSD",1641993263217,0.057762,43283.0,43279.0,0.0584664]
["bitfinex","BTCUSD",1641993263817,0.00121714,43289.0,43279.0,0.0584664]
["bitfinex","BTCUSD",1641993263818,0.05775964,43284.0,43279.0,0.0584664]
["bitfinex","BTCUSD",1641993264018,0.05775964,43284.0,43279.0,0.05846638]
["bitfinex","BTCUSD",1641993264620,0.057763,43281.0,43279.0,0.05846638]
["bitfinex","BTCUSD",1641993264825,0.057763,43281.0,43279.0,0.00070338]
["bitfinex","BTCUSD",1641993265671,0.00124565,43280.0,43279.0,0.00070338]
["bitfinex","BTCUSD",1641993265872,0.22002561,43281.0,43279.0,0.00070338]
["bitfinex","BTCUSD",1641993266075,0.12441411,43272.0,43268.0,0.30088004]
["bitfinex","BTCUSD",1641993266278,0.37441411,43272.0,43267.0,0.30088004]
["bitfinex","BTCUSD",1641993266471,0.37441411,43272.0,43271.0,0.85911404]
["bitfinex","BTCUSD",1641993266872,0.12441411,43272.0,43271.0,0.85911404]
["bitfinex","BTCUSD",1641993267270,0.12441411,43272.0,43271.0,0.91688204]
["bitfinex","BTCUSD",1641993267770,0.12441411,43272.0,43271.0,0.914068]
["bitfinex","BTCUSD",1641993268370,0.12441411,43272.0,43271.0,0.36758537]
["bitfinex","BTCUSD",1641993268571,0.12441411,43272.0,43271.0,0.057768]
["bitfinex","BTCUSD",1641993268773,0.05775545,43287.0,43274.0,0.057754]
["bitfinex","BTCUSD",1641993269073,0.70546894,43290.0,43283.0,0.057747]
["bitfinex","BTCUSD",1641993269074,0.58995541,43290.0,43283.0,0.057747]
["bitfinex","BTCUSD",1641993269315,0.0346507,43291.0,43283.0,0.057747]
["bitfinex","BTCUSD",1641993269513,0.057749,43288.0,43283.0,0.057747]
["bitfinex","BTCUSD",1641993270517,0.0006301,43289.0,43283.0,0.057747]
["bitfinex","BTCUSD",1641993271418,0.4,43287.0,43282.0,0.01131938]
["bitfinex","BTCUSD",1641993271816,0.4,43287.0,43284.0,0.057752]
["bitfinex","BTCUSD",1641993272516,0.40063008,43287.0,43284.0,0.057752]
["bitfinex","BTCUSD",1641993273167,0.47038108,43287.0,43284.0,0.057752]
["bitfinex","BTCUSD",1641993274067,0.34356211,43286.0,43282.0,0.057758]
["bitfinex","BTCUSD",1641993274266,0.057759,43285.0,43282.0,0.057758]
["bitfinex","BTCUSD",1641993274465,0.28580534,43286.0,43281.0,0.0463]
["bitfinex","BTCUSD",1641993274869,0.057761,43284.0,43281.0,0.0463]
["bitfinex","BTCUSD",1641993275268,0.11559815,43281.0,43279.0,0.057762]
["bitfinex","BTCUSD",1641993275566,0.11559815,43281.0,43273.0,0.0463]
["bitfinex","BTCUSD",1641993276172,0.11559815,43281.0,43277.0,0.057765]
["bitfinex","BTCUSD",1641993276369,0.40051149,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1641993277619,0.4,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1641993278222,0.34614609,43281.0,43278.0,0.0463]
["bitfinex","BTCUSD",1641993278420,0.23054794,43281.0,43279.0,0.057761]
["bitfinex","BTCUSD",1641993278721,0.23053475,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1641993278921,0.53053475,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1641993279122,0.58053475,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1641993279926,0.85112554,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1641993280128,0.8524254,43281.0,43271.0,0.03550479]
["bitfinex","BTCUSD",1641993280325,0.8524254,43281.0,43271.0,0.09327779]
["bitfinex","BTCUSD",1641993280326,0.115544,43277.0,43271.0,0.09327779]
["bitfinex","BTCUSD",1641993280577,0.107772,43277.0,43271.0,0.09327779]
["bitfinex","BTCUSD",1641993280966,0.16192264,43274.0,43271.0,0.03550479]
["bitfinex","BTCUSD",1641993281167,0.16192264,43274.0,43271.0,0.03550216]
["bitfinex","BTCUSD",1641993281469,0.15945264,43274.0,43271.0,0.03550216]
["bitfinex","BTCUSD",1641993281667,0.057775,43273.0,43271.0,0.09327516]
["bitfinex","BTCUSD",1641993282366,0.057775,43273.0,43271.0,0.092573]
["bitfinex","BTCUSD",1641993282766,0.47052766,43275.0,43271.0,0.092573]
["bitfinex","BTCUSD",1641993283669,0.47052889,43275.0,43271.0,0.09327353]
["bitfinex","BTCUSD",1641993283870,0.42052889,43275.0,43273.0,0.59016484]
["bitfinex","BTCUSD",1641993284071,0.42052889,43275.0,43273.0,0.64792984]
["bitfinex","BTCUSD",1641993284726,0.42,43275.0,43273.0,0.48599179]
["bitfinex","BTCUSD",1641993284927,0.42,43275.0,43274.0,0.42822679]
["bitfinex","BTCUSD",1641993285830,0.42025263,43275.0,43273.0,0.075765]
["bitfinex","BTCUSD",1641993286429,0.42025263,43275.0,43273.0,0.057765]
["bitfinex","BTCUSD",1641993287734,0.10416313,43273.0,43272.0,0.13153]
["bitfinex","BTCUSD",1641993288472,0.10416313,43273.0,43272.0,0.11553]
["bitfinex","BTCUSD",1641993290281,0.07769818,43273.0,43272.0,0.11553]
["bitfinex","BTCUSD",1641993290674,0.0779509,43273.0,43272.0,0.11553]
["bitfinex","BTCUSD",1641993290875,0.1279509,43273.0,43272.0,0.11553]
["bitfinex","BTCUSD",1641993291074,0.14848082,43275.0,43272.0,0.11553]
["bitfinex","BTCUSD",1641993291819,0.057767,43274.0,43272.0,0.11553]
["bitfinex","BTCUSD",1641993293021,0.057767,43274.0,43271.0,0.79314842]
["bitfinex","BTCUSD",1641993293221,0.057769,43273.0,43271.0,0.74761941]
["bitfinex","BTCUSD",1641993293420,0.057769,43273.0,43272.0,0.59013462]
["bitfinex","BTCUSD",1641993293821,1.1350557,43273.0,43272.0,0.70566462]
["bitfinex","BTCUSD",1641993294020,1.1350557,43273.0,43271.0,0.74761941]
["bitfinex","BTCUSD",1641993294222,1.08867414,43272.0,43271.0,0.74761941]
["bitfinex","BTCUSD",1641993294420,1.08867414,43272.0,43271.0,0.67691821]
["bitfinex","BTCUSD",1641993295022,1.08867414,43272.0,43270.0,0.00070119]
["bitfinex","BTCUSD",1641993295222,0.805,43272.0,43271.0,0.053]
["bitfinex","BTCUSD",1641993295674,0.86277814,43272.0,43271.0,0.053]
["bitfinex","BTCUSD",1641993296471,0.86277814,43272.0,43269.0,0.59089417]
["bitfinex","BTCUSD",1641993296472,0.85777814,43272.0,43269.0,0.59089417]
["bitfinex","BTCUSD",1641993296673,0.85777814,43272.0,43269.0,0.00070116]
["bitfinex","BTCUSD",1641993296674,0.057776,43271.0,43269.0,0.00070116]
["bitfinex","BTCUSD",1641993296871,0.11555237,43271.0,43269.0,0.00070116]
["bitfinex","BTCUSD",1641993297071,0.16555237,43271.0,43269.0,0.03970116]
["bitfinex","BTCUSD",1641993297271,0.107776,43271.0,43269.0,0.03970116]
["bitfinex","BTCUSD",1641993297472,0.057776,43271.0,43269.0,0.03970116]
["bitfinex","BTCUSD",1641993298075,0.057776,43271.0,43269.0,0.039]
["bitfinex","BTCUSD",1641993298473,0.057776,43271.0,43268.0,0.05847818]
["bitfinex","BTCUSD",1641993298874,0.507776,43271.0,43265.0,0.48670719]
["bitfinex","BTCUSD",1641993299074,0.507776,43271.0,43266.0,0.30822719]
["bitfinex","BTCUSD",1641993299319,0.507776,43271.0,43267.0,0.0007012]
["bitfinex","BTCUSD",1641993299918,0.507776,43271.0,43268.0,0.057777]
["bitfinex","BTCUSD",1641993300518,0.507776,43271.0,43263.0,0.67083915]
["bitfinex","BTCUSD",1641993300925,0.287767,43272.0,43263.0,0.67083915]
["bitfinex","BTCUSD",1641993301119,0.23,43272.0,43263.0,0.85196555]
["bitfinex","BTCUSD",1641993301319,0.23,43272.0,43267.0,0.057769]
["bitfinex","BTCUSD",1641993301722,0.22016009,43272.0,43267.0,0.057769]
["bitfinex","BTCUSD",1641993302119,0.057769,43271.0,43267.0,0.057769]
["bitfinex","BTCUSD",1641993302520,0.90417927,43267.0,43266.0,0.115546]
["bitfinex","BTCUSD",1641993302721,0.10417927,43267.0,43266.0,0.11630649]
["bitfinex","BTCUSD",1641993303976,0.10417927,43267.0,43266.0,0.115546]
["bitfinex","BTCUSD",1641993304376,0.057779,43269.0,43266.0,0.115546]
["bitfinex","BTCUSD",1641993305380,0.27116009,43272.0,43266.0,0.115546]
["bitfinex","BTCUSD",1641993305381,0.05777,43270.0,43266.0,0.115546]
["bitfinex","BTCUSD",1641993305578,0.22116009,43272.0,43266.0,0.115546]
["bitfinex","BTCUSD",1641993305781,0.27116009,43272.0,43266.0,0.115546]
["bitfinex","BTCUSD",1641993306178,0.27116009,43272.0,43267.0,0.057765]
["bitfinex","BTCUSD",1641993306380,0.27116009,43272.0,43269.0,0.057765]
["bitfinex","BTCUSD",1641993306582,0.27016009,43272.0,43269.0,0.057765]
["bitfinex","BTCUSD",1641993307525,0.27016009,43272.0,43268.0,0.06909327]
["bitfinex","BTCUSD",1641993308124,0.27016009,43272.0,43269.0,0.057765]
["bitfinex","BTCUSD",1641993308924,0.22016009,43272.0,43269.0,0.057765]
["bitfinex","BTCUSD",1641993309527,0.27792809,43272.0,43270.0,0.04066114]
["bitfinex","BTCUSD",1641993309727,0.22016009,43272.0,43270.0,0.09842714]
["bitfinex","BTCUSD",1641993310771,0.22016009,43272.0,43271.0,0.11610732]
["bitfinex","BTCUSD",1641993312074,0.22016009,43272.0,43271.0,0.00058032]
["bitfinex","BTCUSD",1641993312272,0.81135292,43271.0,43270.0,0.09843614]
["bitfinex","BTCUSD",1641993313074,0.86912591,43271.0,43270.0,0.09843614]
["bitfinex","BTCUSD",1641993313872,0.21912591,43271.0,43270.0,0.09843614]
["bitfinex","BTCUSD",1641993314322,0.41929519,43271.0,43270.0,0.09843614]
["bitfinex","BTCUSD",1641993314522,0.61135292,43271.0,43270.0,0.09843614]
["bitfinex","BTCUSD",1641993314722,0.16135292,43271.0,43270.0,0.09843614]
["bitfinex","BTCUSD",1641993315524,0.87545269,43271.0,43270.0,0.04066114]
["bitfinex","BTCUSD",1641993315924,0.42545269,43271.0,43270.0,0.04066114]
["bitfinex","BTCUSD",1641993316526,0.92545269,43271.0,43270.0,0.04066114]
["bitfinex","BTCUSD",1641993317327,0.48322634,43271.0,43270.0,0.04066114]
["bitfinex","BTCUSD",1641993317528,0.16135292,43271.0,43270.0,0.04066114]
["bitfinex","BTCUSD",1641993320476,0.41135292,43271.0,43270.0,0.04066114]
["bitfinex","BTCUSD",1641993320677,0.16135292,43271.0,43270.0,0.92942958]
["bitfinex","BTCUSD",1641993320876,0.16135292,43271.0,43270.0,0.91061026]
["bitfinex","BTCUSD",1641993321277,0.16135292,43271.0,43270.0,0.65750194]
["bitfinex","BTCUSD",1641993321482,0.46135292,43271.0,43270.0,0.65750194]
["bitfinex","BTCUSD",1641993322123,0.80594034,43271.0,43270.0,0.65750194]
["bitfinex","BTCUSD",1641993322425,1.12042248,43271.0,43270.0,0.65750194]
["bitfinex","BTCUSD",1641993322619,1.12042248,43271.0,43270.0,0.62950194]
["bitfinex","BTCUSD",1641993322825,1.12042248,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993323221,1.13142248,43271.0,43270.0,0.05714989]
["bitfinex","BTCUSD",1641993323422,1.38142248,43271.0,43270.0,0.05714989]
["bitfinex","BTCUSD",1641993323742,0.58092248,43271.0,43270.0,0.05714989]
["bitfinex","BTCUSD",1641993324321,0.88092248,43271.0,43270.0,0.05714989]
["bitfinex","BTCUSD",1641993324522,1.15544034,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993324723,1.24315948,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993325321,1.25615948,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993326174,0.88292248,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993326376,1.14001602,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993326576,1.12701602,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993327178,1.16001602,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993328578,1.12701602,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993329181,1.51725302,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993330020,1.25936255,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993330422,1.24236255,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993330822,0.26912555,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993331026,0.16135292,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993331225,0.21735292,43271.0,43270.0,0.03914989]
["bitfinex","BTCUSD",1641993331424,0.21735292,43271.0,43270.0,0.08544989]
["bitfinex","BTCUSD",1641993331625,0.21735292,43271.0,43270.0,0.0867496]
["bitfinex","BTCUSD",1641993332325,0.21735292,43271.0,43270.0,0.4367496]
["bitfinex","BTCUSD",1641993332522,0.16135292,43271.0,43270.0,0.4367496]
["bitfinex","BTCUSD",1641993332723,0.16135292,43271.0,43270.0,1.42511317]
["bitfinex","BTCUSD",1641993333174,0.16135292,43271.0,43270.0,1.08811317]
["bitfinex","BTCUSD",1641993333373,0.22016009,43272.0,43270.0,1.08811317]
["bitfinex","BTCUSD",1641993333374,0.22016009,43272.0,43270.0,0.39967249]
["bitfinex","BTCUSD",1641993333578,0.22016009,43272.0,43271.0,2.13475]
["bitfinex","BTCUSD",1641993333774,0.00053486,43273.0,43272.0,0.7]
["bitfinex","BTCUSD",1641993334073,0.00053485,43273.0,43272.0,0.7463]
["bitfinex","BTCUSD",1641993334474,0.00053485,43273.0,43272.0,0.1963]
["bitfinex","BTCUSD",1641993335279,0.09848577,43275.0,43272.0,0.6963]
["bitfinex","BTCUSD",1641993335476,0.09848577,43275.0,43273.0,0.057754]
["bitfinex","BTCUSD",1641993335676,0.09848577,43275.0,43273.0,0.104054]
["bitfinex","BTCUSD",1641993335976,0.07848577,43275.0,43273.0,0.104054]
["bitfinex","BTCUSD",1641993336177,0.07848577,43275.0,43274.0,1.227]
["bitfinex","BTCUSD",1641993336378,0.0779509,43275.0,43274.0,1.44191]
["bitfinex","BTCUSD",1641993336679,0.0779509,43275.0,43274.0,1.34191]
["bitfinex","BTCUSD",1641993336926,0.0779509,43275.0,43274.0,0.11491]
["bitfinex","BTCUSD",1641993337123,0.0779509,43275.0,43274.0,1.64183289]
["bitfinex","BTCUSD",1641993337326,0.0779509,43275.0,43274.0,1.65483289]
["bitfinex","BTCUSD",1641993337522,0.0779509,43275.0,43274.0,1.75483289]
["bitfinex","BTCUSD",1641993337726,0.0779509,43275.0,43274.0,0.42783289]
["bitfinex","BTCUSD",1641993338322,0.3079509,43275.0,43274.0,0.52783289]
["bitfinex","BTCUSD",1641993338522,0.3079509,43275.0,43274.0,0.51483289]
["bitfinex","BTCUSD",1641993339324,0.3079509,43275.0,43274.0,0.57298278]
["bitfinex","BTCUSD",1641993339725,0.00053488,43277.0,43274.0,1.22422825]
["bitfinex","BTCUSD",1641993339925,0.00053488,43277.0,43275.0,0.057744]
["bitfinex","BTCUSD",1641993340123,0.00053488,43277.0,43276.0,0.6463]
["bitfinex","BTCUSD",1641993340588,0.00053486,43277.0,43276.0,1.8733]
["bitfinex","BTCUSD",1641993340778,0.00053486,43277.0,43276.0,0.6463]
["bitfinex","BTCUSD",1641993341179,0.463,43278.0,43276.0,0.6463]
["bitfinex","BTCUSD",1641993341180,0.463,43278.0,43277.0,0.65]
["bitfinex","BTCUSD",1641993341398,0.463,43278.0,43277.0,0.454049]
["bitfinex","BTCUSD",1641993342279,0.463,43278.0,43277.0,1.08939974]
["bitfinex","BTCUSD",1641993342678,0.463,43278.0,43277.0,0.78947685]
["bitfinex","BTCUSD",1641993343280,0.463,43278.0,43277.0,0.80547685]
["bitfinex","BTCUSD",1641993343679,0.463,43278.0,43277.0,0.120049]
["bitfinex","BTCUSD",1641993344426,0.463,43278.0,43277.0,0.15919889]
["bitfinex","BTCUSD",1641993344627,0.463,43278.0,43277.0,0.14319889]
["bitfinex","BTCUSD",1641993346227,0.513,43278.0,43277.0,0.08544989]
["bitfinex","BTCUSD",1641993346827,0.513,43278.0,43277.0,0.03914989]
["bitfinex","BTCUSD",1641993347430,0.67490815,43278.0,43277.0,0.03914989]
["bitfinex","BTCUSD",1641993347634,0.513,43278.0,43277.0,0.03914989]
["bitfinex","BTCUSD",1641993348080,0.743,43278.0,43277.0,0.03914989]
["bitfinex","BTCUSD",1641993348875,0.693,43278.0,43277.0,0.03914989]
["bitfinex","BTCUSD",1641993349075,0.00727835,43273.0,43272.0,0.58699479]
["bitfinex","BTCUSD",1641993349276,0.00727835,43273.0,43272.0,0.59599479]
["bitfinex","BTCUSD",1641993349475,0.00727835,43273.0,43272.0,0.009]
["bitfinex","BTCUSD",1641993349875,0.00727835,43273.0,43272.0,0.066765]
["bitfinex","BTCUSD",1641993350075,0.057764,43274.0,43272.0,0.066765]
["bitfinex","BTCUSD",1641993350679,0.693,43278.0,43275.0,0.057766]
["bitfinex","BTCUSD",1641993351074,0.693,43278.0,43276.0,0.057765]
["bitfinex","BTCUSD",1641993351482,0.693,43278.0,43275.0,0.173286]
["bitfinex","BTCUSD",1641993352828,0.693,43278.0,43276.0,0.11552346]
["bitfinex","BTCUSD",1641993354024,0.693,43278.0,43275.0,0.06911738]
["bitfinex","BTCUSD",1641993354025,0.693,43278.0,43275.0,0.02271625]
["bitfinex","BTCUSD",1641993354525,0.693,43278.0,43276.0,0.057762]
["bitfinex","BTCUSD",1641993355128,1.3614925,43277.0,43275.0,0.057766]
["bitfinex","BTCUSD",1641993355332,1.3614925,43277.0,43273.0,0.509241]
["bitfinex","BTCUSD",1641993355339,1.1,43277.0,43273.0,0.518241]
["bitfinex","BTCUSD",1641993355583,1.157778,43277.0,43273.0,0.518241]
["bitfinex","BTCUSD",1641993355776,1.1,43277.0,43273.0,0.518241]
["bitfinex","BTCUSD",1641993355977,1.43674872,43277.0,43273.0,0.018241]
["bitfinex","BTCUSD",1641993356277,1.37896972,43277.0,43273.0,0.018241]
["bitfinex","BTCUSD",1641993356476,1.1,43277.0,43273.0,0.018241]
["bitfinex","BTCUSD",1641993356676,1.1,43277.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993356879,1.215555,43277.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993357078,1.157776,43277.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993357278,0.28116287,43276.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993358077,0.33894087,43276.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993358678,0.057778,43276.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993359077,0.25485433,43275.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993359727,0.373237,43274.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993360026,0.6632907,43274.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993360629,0.82521529,43274.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993360829,0.45197829,43274.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993361227,0.2900537,43274.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993361427,0.11555894,43276.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993361726,0.373237,43275.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993362927,0.057778,43276.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993363183,0.373237,43275.0,43273.0,0.009241]
["bitfinex","BTCUSD",1641993363580,0.373237,43275.0,43272.0,0.00233865]
["bitfinex","BTCUSD",1641993364179,0.05778,43276.0,43272.0,0.00233865]
["bitfinex","BTCUSD",1641993364478,0.15891557,43266.0,43262.0,0.29940411]
["bitfinex","BTCUSD",1641993364779,0.15891557,43266.0,43262.0,0.00280411]
["bitfinex","BTCUSD",1641993365182,0.15891557,43266.0,43263.0,0.057777]
["bitfinex","BTCUSD",1641993365482,0.15891557,43266.0,43264.0,0.057777]
["bitfinex","BTCUSD",1641993366581,0.14707223,43266.0,43264.0,0.057778]
["bitfinex","BTCUSD",1641993367254,0.0189,43270.0,43264.0,0.057778]
["bitfinex","BTCUSD",1641993367654,0.0189,43270.0,43266.0,0.057781]
["bitfinex","BTCUSD",1641993367853,0.0189,43270.0,43264.0,0.115559]
["bitfinex","BTCUSD",1641993368054,0.04593398,43262.0,43261.0,0.014]
["bitfinex","BTCUSD",1641993368654,0.04593398,43262.0,43260.0,1.01014321]
["bitfinex","BTCUSD",1641993369053,0.04593398,43262.0,43260.0,0.42]
["bitfinex","BTCUSD",1641993369352,0.04593398,43262.0,43260.0,0.44]
["bitfinex","BTCUSD",1641993369553,0.04593398,43262.0,43261.0,0.05778]
["bitfinex","BTCUSD",1641993369753,0.26395022,43268.0,43261.0,0.05778]
["bitfinex","BTCUSD",1641993370779,0.26395022,43268.0,43262.0,0.115569]
["bitfinex","BTCUSD",1641993371376,0.26395022,43268.0,43262.0,0.173353]
["bitfinex","BTCUSD",1641993371577,0.8,43267.0,43262.0,0.01136445]
["bitfinex","BTCUSD",1641993372179,0.8,43267.0,43264.0,0.057786]
["bitfinex","BTCUSD",1641993373977,0.8,43267.0,43263.0,0.057783]
["bitfinex","BTCUSD",1641993375231,0.26395022,43268.0,43263.0,0.057783]
["bitfinex","BTCUSD",1641993375430,0.26395022,43268.0,43264.0,0.057786]
["bitfinex","BTCUSD",1641993375630,0.26395022,43268.0,43262.0,0.01137246]
["bitfinex","BTCUSD",1641993376431,0.26395022,43268.0,43261.0,0.00083944]
["bitfinex","BTCUSD",1641993376432,0.55,43267.0,43260.0,0.2762309]
["bitfinex","BTCUSD",1641993376631,0.55,43267.0,43260.0,0.2702309]
["bitfinex","BTCUSD",1641993376832,0.55,43267.0,43264.0,0.057783]
["bitfinex","BTCUSD",1641993378477,0.55,43267.0,43262.0,0.057789]
["bitfinex","BTCUSD",1641993379077,0.55,43267.0,43260.0,0.2702309]
["bitfinex","BTCUSD",1641993379678,0.55,43267.0,43263.0,0.057788]
["bitfinex","BTCUSD",1641993379880,0.55,43267.0,43260.0,0.2702309]
["bitfinex","BTCUSD",1641993380980,0.55,43267.0,43263.0,0.057788]
["bitfinex","BTCUSD",1641993381185,0.25234392,43266.0,43260.0,0.2702309]
["bitfinex","BTCUSD",1641993381380,0.25234392,43266.0,43260.0,0.10823594]
["bitfinex","BTCUSD",1641993381381,0.24770222,43266.0,43260.0,0.10823594]
["bitfinex","BTCUSD",1641993381580,0.00065087,43266.0,43260.0,0.10823594]
["bitfinex","BTCUSD",1641993382028,0.00065087,43266.0,43264.0,0.057786]
["bitfinex","BTCUSD",1641993382328,0.24905825,43266.0,43264.0,0.057786]
["bitfinex","BTCUSD",1641993382527,0.00065085,43266.0,43264.0,0.057786]
["bitfinex","BTCUSD",1641993382728,0.00065085,43266.0,43260.0,0.10823594]
["bitfinex","BTCUSD",1641993382927,0.00065085,43266.0,43262.0,0.05779]
["bitfinex","BTCUSD",1641993383128,0.00065085,43266.0,43260.0,0.10823594]
["bitfinex","BTCUSD",1641993383329,0.00065085,43266.0,43260.0,0.10759369]
["bitfinex","BTCUSD",1641993384128,0.00065085,43266.0,43263.0,0.057786]
["bitfinex","BTCUSD",1641993384729,0.55,43267.0,43263.0,0.057786]
["bitfinex","BTCUSD",1641993385029,0.55,43267.0,43260.0,0.00339242]
["bitfinex","BTCUSD",1641993385429,0.55,43267.0,43263.0,0.057786]
["bitfinex","BTCUSD",1641993385677,0.55,43267.0,43260.0,0.00339242]
["bitfinex","BTCUSD",1641993385877,0.23,43270.0,43260.0,0.00339242]
["bitfinex","BTCUSD",1641993386077,0.27748127,43269.0,43260.0,0.06117842]
["bitfinex","BTCUSD",1641993386279,0.34557545,43270.0,43260.0,0.06117842]
["bitfinex","BTCUSD",1641993387075,0.057786,43269.0,43264.0,0.057785]
["bitfinex","BTCUSD",1641993387276,0.23,43270.0,43260.0,0.00339242]
["bitfinex","BTCUSD",1641993387477,0.23,43270.0,43258.0,0.49162936]
["bitfinex","BTCUSD",1641993388079,0.23,43270.0,43263.0,0.115566]
["bitfinex","BTCUSD",1641993388278,0.057787,43269.0,43263.0,0.115566]
["bitfinex","BTCUSD",1641993388677,0.057787,43269.0,43263.0,0.01136406]
["bitfinex","BTCUSD",1641993388880,0.057787,43269.0,43257.0,1.98865606]
["bitfinex","BTCUSD",1641993389077,0.23,43270.0,43257.0,1.87308506]
["bitfinex","BTCUSD",1641993389339,0.23,43270.0,43257.0,1.87808506]
["bitfinex","BTCUSD",1641993389541,0.23,43270.0,43263.0,0.0008394]
["bitfinex","BTCUSD",1641993389542,0.00063948,43268.0,43263.0,0.0008394]
["bitfinex","BTCUSD",1641993389941,0.16113452,43261.0,43257.0,1.19265721]
["bitfinex","BTCUSD",1641993390544,0.16113452,43261.0,43259.0,0.057786]
["bitfinex","BTCUSD",1641993392747,0.16113452,43261.0,43258.0,0.057787]
["bitfinex","BTCUSD",1641993392949,0.16113452,43261.0,43257.0,0.68542785]
["bitfinex","BTCUSD",1641993393186,0.00120812,43258.0,43256.0,1.11467185]
["bitfinex","BTCUSD",1641993393583,0.16113452,43261.0,43256.0,1.11467185]
["bitfinex","BTCUSD",1641993393983,0.16113452,43261.0,43256.0,0.429244]
["bitfinex","BTCUSD",1641993394482,0.16113452,43261.0,43256.0,0.43008346]
["bitfinex","BTCUSD",1641993394981,0.16113452,43261.0,43256.0,0.48787646]
["bitfinex","BTCUSD",1641993395184,0.00121009,43258.0,43256.0,0.43008346]
["bitfinex","BTCUSD",1641993396838,0.16113452,43261.0,43256.0,0.429244]
["bitfinex","BTCUSD",1641993397435,0.16113452,43261.0,43256.0,0.432244]
["bitfinex","BTCUSD",1641993398039,0.16113452,43261.0,43256.0,0.43308346]
["bitfinex","BTCUSD",1641993398735,0.21893252,43261.0,43256.0,0.43008346]
["bitfinex","BTCUSD",1641993398935,0.16113452,43261.0,43256.0,0.43008346]
["bitfinex","BTCUSD",1641993399134,0.16113452,43261.0,43256.0,0.42991676]
["bitfinex","BTCUSD",1641993399340,0.25285788,43260.0,43256.0,0.42991676]
["bitfinex","BTCUSD",1641993399536,0.25285788,43260.0,43256.0,0.43091676]
["bitfinex","BTCUSD",1641993399735,0.39113452,43261.0,43256.0,0.42167276]
["bitfinex","BTCUSD",1641993399736,0.057799,43259.0,43256.0,0.42167276]
["bitfinex","BTCUSD",1641993399937,0.39113452,43261.0,43256.0,0.42167276]
["bitfinex","BTCUSD",1641993400338,0.057802,43260.0,43256.0,0.42167277]
["bitfinex","BTCUSD",1641993400780,0.057802,43260.0,43256.0,0.42067277]
["bitfinex","BTCUSD",1641993400981,0.17339979,43259.0,43256.0,0.42067277]
["bitfinex","BTCUSD",1641993401385,0.17340179,43259.0,43256.0,0.42067277]
["bitfinex","BTCUSD",1641993401581,0.17340179,43259.0,43256.0,0.38067277]
["bitfinex","BTCUSD",1641993402584,0.057804,43258.0,43256.0,0.38067277]
["bitfinex","BTCUSD",1641993402783,0.11560714,43258.0,43256.0,0.38]
["bitfinex","BTCUSD",1641993403282,0.057798,43259.0,43256.0,0.38]
["bitfinex","BTCUSD",1641993403682,0.2555294,43258.0,43256.0,0.38]
["bitfinex","BTCUSD",1641993404732,0.057798,43259.0,43256.0,0.38]
["bitfinex","BTCUSD",1641993404932,0.39113452,43261.0,43256.0,0.38]
["bitfinex","BTCUSD",1641993405831,0.39113452,43261.0,43256.0,0.437792]
["bitfinex","BTCUSD",1641993406034,0.39113452,43261.0,43258.0,0.05779]
["bitfinex","BTCUSD",1641993406239,0.39113452,43261.0,43256.0,0.43849116]
["bitfinex","BTCUSD",1641993407035,0.39113452,43261.0,43258.0,0.05779]
["bitfinex","BTCUSD",1641993407233,0.39113452,43261.0,43258.0,0.115575]
["bitfinex","BTCUSD",1641993407433,0.39113452,43261.0,43258.0,0.11556963]
["bitfinex","BTCUSD",1641993407635,0.39113452,43261.0,43258.0,0.057785]
["bitfinex","BTCUSD",1641993408083,0.39113452,43261.0,43259.0,0.057783]
["bitfinex","BTCUSD",1641993411183,0.39113452,43261.0,43258.0,0.00070035]
["bitfinex","BTCUSD",1641993411383,0.30213452,43261.0,43258.0,0.00070035]
["bitfinex","BTCUSD",1641993411580,0.35992852,43261.0,43258.0,0.00070035]
["bitfinex","BTCUSD",1641993411830,0.30213452,43261.0,43258.0,0.00070035]
["bitfinex","BTCUSD",1641993412029,0.23,43261.0,43258.0,0.00070035]
["bitfinex","BTCUSD",1641993412233,0.23,43261.0,43259.0,0.057788]
["bitfinex","BTCUSD",1641993412633,0.23,43261.0,43257.0,0.55183321]
["bitfinex","BTCUSD",1641993413335,0.23,43261.0,43257.0,0.60262421]
["bitfinex","BTCUSD",1641993413635,0.23,43261.0,43257.0,0.00870013]
["bitfinex","BTCUSD",1641993413835,0.287794,43261.0,43257.0,0.00870013]
["bitfinex","BTCUSD",1641993414033,0.6,43260.0,43256.0,0.22670374]
["bitfinex","BTCUSD",1641993414235,0.84479727,43260.0,43256.0,0.22670374]
["bitfinex","BTCUSD",1641993414434,0.84478407,43260.0,43256.0,0.22670374]
["bitfinex","BTCUSD",1641993414836,0.84478407,43260.0,43257.0,0.00070013]
["bitfinex","BTCUSD",1641993415035,0.057796,43259.0,43257.0,0.00070013]
["bitfinex","BTCUSD",1641993415237,1.07036766,43258.0,43257.0,0.00070013]
["bitfinex","BTCUSD",1641993416680,1.07036766,43258.0,43256.0,0.22670374]
["bitfinex","BTCUSD",1641993416881,0.27036766,43258.0,43256.0,0.22670374]
["bitfinex","BTCUSD",1641993417681,0.24953395,43260.0,43256.0,0.28449674]
["bitfinex","BTCUSD",1641993418080,0.2421163,43260.0,43256.0,0.28449674]
["bitfinex","BTCUSD",1641993418381,0.54136482,43261.0,43256.0,0.12247647]
["bitfinex","BTCUSD",1641993418580,0.54163049,43261.0,43256.0,0.12247647]
["bitfinex","BTCUSD",1641993418983,0.54163049,43261.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993419180,0.23,43261.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993419626,0.297,43261.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993419828,0.2459144,43260.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993420232,0.24346141,43260.0,43256.0,0.12247747]
["bitfinex","BTCUSD",1641993420432,0.057796,43259.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993421032,0.24367225,43260.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993421232,0.24367225,43260.0,43256.0,0.12247947]
["bitfinex","BTCUSD",1641993421430,0.24100559,43260.0,43256.0,0.12247947]
["bitfinex","BTCUSD",1641993421630,0.23,43261.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993421631,0.288,43261.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993421831,0.24410245,43260.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993422033,0.288,43261.0,43256.0,0.06468347]
["bitfinex","BTCUSD",1641993422231,0.25328146,43260.0,43256.0,0.057796]
["bitfinex","BTCUSD",1641993422638,0.25328146,43260.0,43257.0,0.057792]
["bitfinex","BTCUSD",1641993423083,0.25328146,43260.0,43255.0,0.32450391]
["bitfinex","BTCUSD",1641993423277,0.23,43261.0,43255.0,0.32450391]
["bitfinex","BTCUSD",1641993423674,0.266,43261.0,43255.0,0.32450391]
["bitfinex","BTCUSD",1641993423876,0.266,43261.0,43257.0,0.057793]
["bitfinex","BTCUSD",1641993424077,0.266,43261.0,43255.0,0.32450391]
["bitfinex","BTCUSD",1641993424678,0.32379636,43261.0,43255.0,0.32450391]
["bitfinex","BTCUSD",1641993424877,0.28779636,43261.0,43255.0,0.32450391]
["bitfinex","BTCUSD",1641993425677,0.057797,43259.0,43255.0,0.32450391]
["bitfinex","BTCUSD",1641993426077,0.2477953,43260.0,43255.0,0.3245042]
["bitfinex","BTCUSD",1641993427139,0.2477953,43260.0,43255.0,0.32450419]
["bitfinex","BTCUSD",1641993427342,0.30559185,43260.0,43255.0,0.32450419]
["bitfinex","BTCUSD",1641993427539,0.05779655,43260.0,43255.0,0.32450419]
["bitfinex","BTCUSD",1641993427743,0.057798,43258.0,43255.0,0.32450419]
["bitfinex","BTCUSD",1641993428340,0.284,43261.0,43255.0,0.38229919]
["bitfinex","BTCUSD",1641993428741,0.284,43261.0,43256.0,0.0463]
["bitfinex","BTCUSD",1641993428940,0.284,43261.0,43256.0,0.045301]
["bitfinex","BTCUSD",1641993429441,0.284,43261.0,43255.0,0.37450419]
["bitfinex","BTCUSD",1641993429442,0.23,43261.0,43255.0,0.37336231]
["bitfinex","BTCUSD",1641993429644,0.23,43261.0,43259.0,0.057784]
["bitfinex","BTCUSD",1641993429842,0.23,43261.0,43256.0,0.0463]
["bitfinex","BTCUSD",1641993430341,0.23,43261.0,43256.0,0.161861]
["bitfinex","BTCUSD",1641993430600,0.23,43261.0,43256.0,0.21964481]
["bitfinex","BTCUSD",1641993430880,0.23,43261.0,43258.0,0.115571]
["bitfinex","BTCUSD",1641993431079,0.23,43261.0,43258.0,0.161871]
["bitfinex","BTCUSD",1641993431479,0.23,43261.0,43258.0,0.75249111]
["bitfinex","BTCUSD",1641993431682,0.23,43261.0,43258.0,0.69470411]
["bitfinex","BTCUSD",1641993432085,0.23,43261.0,43254.0,0.42]
["bitfinex","BTCUSD",1641993432086,0.3,43260.0,43244.0,0.98339958]
["bitfinex","BTCUSD",1641993432280,0.3,43260.0,43252.0,0.0463]
["bitfinex","BTCUSD",1641993432682,0.3,43260.0,43253.0,1.227]
["bitfinex","BTCUSD",1641993432983,0.23,43261.0,43257.0,0.057784]
["bitfinex","BTCUSD",1641993433188,0.23,43261.0,43258.0,0.0463]
["bitfinex","BTCUSD",1641993433783,0.23,43261.0,43259.0,0.057781]
["bitfinex","BTCUSD",1641993436237,0.23,43261.0,43259.0,0.107781]
["bitfinex","BTCUSD",1641993436438,0.23,43261.0,43260.0,1.227]
["bitfinex","BTCUSD",1641993436738,0.23,43261.0,43260.0,1.2443]
["bitfinex","BTCUSD",1641993437137,0.23,43261.0,43260.0,1.6643]
["bitfinex","BTCUSD",1641993437339,0.23,43261.0,43260.0,1.7143]
["bitfinex","BTCUSD",1641993437539,0.23,43261.0,43260.0,1.8263]
["bitfinex","BTCUSD",1641993437737,0.23,43261.0,43260.0,2.0699481]
["bitfinex","BTCUSD",1641993438782,0.23,43261.0,43260.0,2.5579481]
["bitfinex","BTCUSD",1641993439584,0.10561098,43261.0,43260.0,2.5719481]
["bitfinex","BTCUSD",1641993440188,0.10561098,43261.0,43260.0,2.4783]
["bitfinex","BTCUSD",1641993440784,0.10561098,43261.0,43260.0,2.4643]
["bitfinex","BTCUSD",1641993441188,0.10561098,43261.0,43260.0,1.2663]
["bitfinex","BTCUSD",1641993441388,0.10561098,43261.0,43260.0,1.1663]
["bitfinex","BTCUSD",1641993441589,0.10561098,43261.0,43260.0,1.1883]
["bitfinex","BTCUSD",1641993442036,0.10561098,43261.0,43260.0,2.4153]
["bitfinex","BTCUSD",1641993442231,0.10561098,43261.0,43260.0,0.6883]
["bitfinex","BTCUSD",1641993442634,0.10561098,43261.0,43260.0,0.6383]
["bitfinex","BTCUSD",1641993442832,0.10561098,43261.0,43260.0,0.0463]
["bitfinex","BTCUSD",1641993443736,0.38431475,43261.0,43255.0,0.70833305]
["bitfinex","BTCUSD",1641993443934,0.10561098,43261.0,43256.0,0.5]
["bitfinex","BTCUSD",1641993444134,0.057793,43259.0,43256.0,0.5]
["bitfinex","BTCUSD",1641993444534,0.10561098,43261.0,43256.0,0.057789]
["bitfinex","BTCUSD",1641993444734,0.10561098,43261.0,43255.0,0.05778693]
["bitfinex","BTCUSD",1641993444933,0.10561098,43261.0,43253.0,0.11624544]
["bitfinex","BTCUSD",1641993445135,0.10561098,43261.0,43257.0,0.057789]
["bitfinex","BTCUSD",1641993445334,0.00055499,43260.0,43253.0,0.16627875]
["bitfinex","BTCUSD",1641993445589,0.00055499,43260.0,43255.0,0.59060731]
["bitfinex","BTCUSD",1641993446380,0.00055499,43260.0,43256.0,0.11558]
["bitfinex","BTCUSD",1641993446981,0.00055499,43260.0,43256.0,0.057791]
["bitfinex","BTCUSD",1641993447382,0.00055499,43260.0,43257.0,0.11557045]
["bitfinex","BTCUSD",1641993447581,0.00055499,43260.0,43255.0,0.78132586]
["bitfinex","BTCUSD",1641993447785,0.00055499,43260.0,43257.0,0.59060731]
["bitfinex","BTCUSD",1641993448381,0.00055499,43260.0,43257.0,0.64839531]
["bitfinex","BTCUSD",1641993448581,0.00055499,43260.0,43258.0,0.057785]
["bitfinex","BTCUSD",1641993448784,0.10561098,43261.0,43258.0,0.057785]
["bitfinex","BTCUSD",1641993448785,0.10616125,43261.0,43258.0,0.057785]
["bitfinex","BTCUSD",1641993448982,0.10616125,43261.0,43257.0,0.64839531]
["bitfinex","BTCUSD",1641993449182,0.10116125,43261.0,43257.0,0.64839531]
["bitfinex","BTCUSD",1641993449631,0.10116125,43261.0,43257.0,0.65539531]
["bitfinex","BTCUSD",1641993450632,0.10116125,43261.0,43257.0,0.62539531]
["bitfinex","BTCUSD",1641993451031,0.10116125,43261.0,43257.0,0.59060731]
["bitfinex","BTCUSD",1641993451234,0.15895225,43261.0,43257.0,0.59060731]
["bitfinex","BTCUSD",1641993451638,0.15895225,43261.0,43257.0,0.59760731]
["bitfinex","BTCUSD",1641993451834,0.10116125,43261.0,43257.0,0.59760731]
["bitfinex","BTCUSD",1641993452432,0.10116212,43261.0,43257.0,0.007]
["bitfinex","BTCUSD",1641993452631,0.10116212,43261.0,43257.0,0.65539531]
["bitfinex","BTCUSD",1641993452832,0.10116212,43261.0,43258.0,0.057786]
["bitfinex","BTCUSD",1641993453279,0.10419731,43258.0,43257.0,0.59060731]
["bitfinex","BTCUSD",1641993453680,0.10419731,43258.0,43257.0,0.59760731]
["bitfinex","BTCUSD",1641993453879,0.10419731,43258.0,43257.0,0.007]
["bitfinex","BTCUSD",1641993454083,0.10419731,43258.0,43257.0,0.064784]
["bitfinex","BTCUSD",1641993454778,0.10419731,43258.0,43257.0,0.057784]
["bitfinex","BTCUSD",1641993455981,0.35419731,43258.0,43257.0,0.057784]
["bitfinex","BTCUSD",1641993456930,0.10419731,43258.0,43257.0,0.057784]
["bitfinex","BTCUSD",1641993460233,0.10419731,43258.0,43253.0,0.00069929]
["bitfinex","BTCUSD",1641993461284,0.10419731,43258.0,43255.0,0.057791]
["bitfinex","BTCUSD",1641993461681,0.10419731,43258.0,43255.0,0.057793]
["bitfinex","BTCUSD",1641993462282,0.10419731,43258.0,43256.0,0.057785]
["bitfinex","BTCUSD",1641993463182,0.10419731,43258.0,43256.0,0.1675774]
["bitfinex","BTCUSD",1641993463381,0.10419731,43258.0,43257.0,0.25903634]
["bitfinex","BTCUSD",1641993463581,0.10419731,43258.0,43256.0,0.1675774]
["bitfinex","BTCUSD",1641993464184,0.10419731,43258.0,43256.0,0.2175774]
["bitfinex","BTCUSD",1641993464635,0.10419731,43258.0,43256.0,0.1675774]
["bitfinex","BTCUSD",1641993464834,0.10419731,43258.0,43256.0,0.2175774]
["bitfinex","BTCUSD",1641993466635,0.10419731,43258.0,43256.0,0.1675774]
["bitfinex","BTCUSD",1641993467638,0.10419731,43258.0,43256.0,0.2175774]
["bitfinex","BTCUSD",1641993467837,0.10419731,43258.0,43256.0,1.80552622]
["bitfinex","BTCUSD",1641993468083,0.00055186,43259.0,43256.0,1.54858039]
["bitfinex","BTCUSD",1641993468277,0.00055186,43259.0,43257.0,0.16755549]
["bitfinex","BTCUSD",1641993468578,0.00055186,43259.0,43257.0,0.21755549]
["bitfinex","BTCUSD",1641993469277,0.00055187,43260.0,43257.0,0.10977749]
["bitfinex","BTCUSD",1641993469476,0.00055187,43260.0,43258.0,0.057783]
["bitfinex","BTCUSD",1641993470085,0.00055187,43260.0,43258.0,0.11556]
["bitfinex","BTCUSD",1641993470479,0.1619809,43259.0,43258.0,0.11556]
["bitfinex","BTCUSD",1641993470882,0.1619809,43259.0,43258.0,0.231118]
["bitfinex","BTCUSD",1641993472529,0.1619809,43259.0,43258.0,0.281118]
["bitfinex","BTCUSD",1641993472828,0.1619809,43259.0,43258.0,0.231118]
["bitfinex","BTCUSD",1641993473028,0.1619809,43259.0,43258.0,0.115558]
["bitfinex","BTCUSD",1641993473631,0.5619809,43259.0,43258.0,0.115558]
["bitfinex","BTCUSD",1641993474430,0.1619809,43259.0,43258.0,0.115558]
["bitfinex","BTCUSD",1641993476082,0.1619809,43259.0,43258.0,0.110558]
["bitfinex","BTCUSD",1641993476482,0.1619809,43259.0,43258.0,0.160558]
["bitfinex","BTCUSD",1641993477486,0.10116292,43261.0,43259.0,0.057781]
["bitfinex","BTCUSD",1641993477684,0.10116293,43261.0,43259.0,0.16756415]
["bitfinex","BTCUSD",1641993478882,0.10061098,43261.0,43259.0,0.16756415]
["bitfinex","BTCUSD",1641993481731,0.10061098,43261.0,43259.0,0.115562]
["bitfinex","BTCUSD",1641993482332,0.10061098,43261.0,43259.0,0.165562]
["bitfinex","BTCUSD",1641993482533,1.37523634,43260.0,43258.0,0.01]
["bitfinex","BTCUSD",1641993482736,1.37523634,43260.0,43252.0,0.89171481]
["bitfinex","BTCUSD",1641993482742,0.115615,43258.0,43252.0,0.7876998]
["bitfinex","BTCUSD",1641993482934,0.00129401,43256.0,43252.0,0.7876998]
["bitfinex","BTCUSD",1641993483184,0.02811661,43253.0,43252.0,0.7876998]
["bitfinex","BTCUSD",1641993484986,0.00128661,43253.0,43252.0,0.7876998]
["bitfinex","BTCUSD",1641993485183,0.057806,43252.0,43250.0,0.00069919]
["bitfinex","BTCUSD",1641993485984,0.057806,43252.0,43249.0,0.0006992]
["bitfinex","BTCUSD",1641993487237,1.94938505,43252.0,43248.0,0.00069921]
["bitfinex","BTCUSD",1641993487836,1.1,43251.0,43244.0,0.24088845]
["bitfinex","BTCUSD",1641993488039,0.057804,43248.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641993488238,0.115608,43250.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641993488636,0.115608,43250.0,43243.0,0.125959]
["bitfinex","BTCUSD",1641993489037,0.057804,43247.0,43243.0,0.068152]
["bitfinex","BTCUSD",1641993490038,0.057804,43247.0,43243.0,0.010346]
["bitfinex","BTCUSD",1641993490237,0.16203664,43244.0,43243.0,0.010346]
["bitfinex","BTCUSD",1641993491486,0.27532003,43246.0,43243.0,0.010346]
["bitfinex","BTCUSD",1641993491683,0.00122685,43246.0,43243.0,0.010346]
["bitfinex","BTCUSD",1641993493785,0.00122685,43246.0,43243.0,0.0011]
["bitfinex","BTCUSD",1641993495233,0.00122685,43246.0,43241.0,0.05202706]
["bitfinex","BTCUSD",1641993495432,0.00122685,43246.0,43241.0,0.04702706]
["bitfinex","BTCUSD",1641993495635,0.00122685,43246.0,43242.0,0.00083961]
["bitfinex","BTCUSD",1641993496035,0.00122685,43246.0,43242.0,0.05864761]
["bitfinex","BTCUSD",1641993496438,0.00122685,43246.0,43243.0,0.05202766]
["bitfinex","BTCUSD",1641993496835,0.23,43247.0,43243.0,0.15983366]
["bitfinex","BTCUSD",1641993497036,0.23,43247.0,43243.0,0.107806]
["bitfinex","BTCUSD",1641993497238,0.23,43247.0,43240.0,0.22033779]
["bitfinex","BTCUSD",1641993497437,0.23,43247.0,43242.0,0.05202845]
["bitfinex","BTCUSD",1641993497637,0.23,43247.0,43240.0,0.00991885]
["bitfinex","BTCUSD",1641993497836,0.23,43247.0,43240.0,0.27079232]
["bitfinex","BTCUSD",1641993498088,0.23,43247.0,43240.0,0.37079232]
["bitfinex","BTCUSD",1641993498585,0.23,43247.0,43240.0,0.00991885]
["bitfinex","BTCUSD",1641993498785,0.23,43247.0,43243.0,0.05202637]
["bitfinex","BTCUSD",1641993498786,0.16203745,43244.0,43243.0,0.05202637]
["bitfinex","BTCUSD",1641993498982,0.16203745,43244.0,43243.0,0.10983137]
["bitfinex","BTCUSD",1641993499383,0.71203745,43244.0,43243.0,0.05202637]
["bitfinex","BTCUSD",1641993499583,0.71203745,43244.0,43240.0,0.00991885]
["bitfinex","BTCUSD",1641993499783,0.71203745,43244.0,43241.0,0.057812]
["bitfinex","BTCUSD",1641993500183,0.545,43244.0,43240.0,0.00991885]
["bitfinex","BTCUSD",1641993500384,0.545,43244.0,43240.0,0.01062236]
["bitfinex","BTCUSD",1641993500584,0.545,43244.0,43240.0,0.00994951]
["bitfinex","BTCUSD",1641993500785,0.545,43244.0,43240.0,0.06776251]
["bitfinex","BTCUSD",1641993501945,0.547,43244.0,43240.0,0.06776251]
["bitfinex","BTCUSD",1641993502143,0.15210546,43239.0,43238.0,0.057816]
["bitfinex","BTCUSD",1641993503747,0.15210546,43239.0,43238.0,0.067064]
["bitfinex","BTCUSD",1641993504143,0.15210546,43239.0,43238.0,0.063664]
["bitfinex","BTCUSD",1641993504343,0.15210546,43239.0,43238.0,0.009248]
["bitfinex","BTCUSD",1641993506082,0.14632822,43239.0,43238.0,0.009248]
["bitfinex","BTCUSD",1641993512344,0.14632822,43239.0,43238.0,0.067062]
["bitfinex","BTCUSD",1641993513887,0.14632822,43239.0,43238.0,0.057814]
["bitfinex","BTCUSD",1641993518543,0.14571587,43239.0,43238.0,0.057814]
["bitfinex","BTCUSD",1641993520150,0.39571587,43239.0,43238.0,0.057814]
["bitfinex","BTCUSD",1641993520348,0.39571587,43239.0,43237.0,0.010347]
["bitfinex","BTCUSD",1641993520349,0.66990373,43239.0,43237.0,0.010347]
["bitfinex","BTCUSD",1641993520598,0.27291638,43238.0,43237.0,0.010347]
["bitfinex","BTCUSD",1641993520784,0.64615338,43238.0,43237.0,0.010347]
["bitfinex","BTCUSD",1641993521484,0.64615338,43238.0,43237.0,4.7e-05]
["bitfinex","BTCUSD",1641993521485,1.14615338,43238.0,43237.0,4.7e-05]
["bitfinex","BTCUSD",1641993521688,1.473237,43237.0,43227.0,0.00279193]
["bitfinex","BTCUSD",1641993521893,0.11568168,43234.0,43227.0,0.00279193]
["bitfinex","BTCUSD",1641993522084,0.0012941,43231.0,43227.0,0.00279193]
["bitfinex","BTCUSD",1641993522284,1.3245311,43231.0,43227.0,0.00279193]
["bitfinex","BTCUSD",1641993522487,0.9512941,43231.0,43227.0,0.00279193]
["bitfinex","BTCUSD",1641993522686,1.21018688,43231.0,43227.0,0.00279193]
["bitfinex","BTCUSD",1641993523084,1.21181677,43231.0,43227.0,0.00279193]
["bitfinex","BTCUSD",1641993523284,1.20298197,43231.0,43224.0,0.01043143]
["bitfinex","BTCUSD",1641993523484,0.9512941,43231.0,43224.0,0.01043143]
["bitfinex","BTCUSD",1641993523685,1.19803941,43231.0,43224.0,0.01043143]
["bitfinex","BTCUSD",1641993523885,1.20603941,43231.0,43224.0,0.01043143]
["bitfinex","BTCUSD",1641993524737,0.9592941,43231.0,43224.0,0.01043143]
["bitfinex","BTCUSD",1641993525040,1.19846306,43231.0,43224.0,0.01043143]
["bitfinex","BTCUSD",1641993525439,0.9512941,43231.0,43224.0,0.01043143]
["bitfinex","BTCUSD",1641993525641,1.58043259,43231.0,43230.0,0.0011]
["bitfinex","BTCUSD",1641993525841,0.373237,43229.0,43228.0,9.76e-06]
["bitfinex","BTCUSD",1641993526042,0.86506748,43229.0,43228.0,9.76e-06]
["bitfinex","BTCUSD",1641993526640,0.373237,43226.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1641993526841,0.431102,43223.0,43220.0,0.0011]
["bitfinex","BTCUSD",1641993527044,0.373237,43221.0,43217.0,0.4402]
["bitfinex","BTCUSD",1641993527240,0.0463,43220.0,43217.0,0.4402]
["bitfinex","BTCUSD",1641993527440,1.47450067,43219.0,43218.0,0.06317]
["bitfinex","BTCUSD",1641993527640,1.1,43218.0,43217.0,0.4402]
["bitfinex","BTCUSD",1641993527845,1.519537,43218.0,43217.0,0.4402]
["bitfinex","BTCUSD",1641993528095,1.52076692,43218.0,43209.0,0.0011]
["bitfinex","BTCUSD",1641993528284,1.473237,43217.0,43209.0,0.0011]
["bitfinex","BTCUSD",1641993528485,1.519537,43217.0,43209.0,0.0011]
["bitfinex","BTCUSD",1641993528684,1.52078224,43217.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993528885,1.6786476,43217.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993529285,1.39430891,43216.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993529484,2.23384591,43216.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993529690,0.839537,43216.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993529887,0.849537,43216.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993530086,1.499537,43216.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993530686,0.849537,43216.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993531086,0.793237,43216.0,43215.0,0.00089]
["bitfinex","BTCUSD",1641993531486,1.473237,43215.0,43208.0,0.01583528]
["bitfinex","BTCUSD",1641993531834,1.1,43215.0,43213.0,0.00083908]
["bitfinex","BTCUSD",1641993532034,1.41923648,43214.0,43213.0,0.00083908]
["bitfinex","BTCUSD",1641993532237,0.656,43216.0,43213.0,0.00083908]
["bitfinex","BTCUSD",1641993532937,0.656,43216.0,43208.0,0.06583528]
["bitfinex","BTCUSD",1641993533136,0.65,43216.0,43213.0,0.115688]
["bitfinex","BTCUSD",1641993533334,0.65,43216.0,43214.0,0.057841]
["bitfinex","BTCUSD",1641993534235,0.65,43216.0,43215.0,0.0463]
["bitfinex","BTCUSD",1641993534435,0.65,43216.0,43215.0,1.2733]
["bitfinex","BTCUSD",1641993534634,0.65,43216.0,43215.0,0.0463]
["bitfinex","BTCUSD",1641993535435,0.65,43216.0,43215.0,1.2733]
["bitfinex","BTCUSD",1641993535886,0.65,43216.0,43215.0,1.3043]
["bitfinex","BTCUSD",1641993536289,0.65,43216.0,43215.0,0.0723]
["bitfinex","BTCUSD",1641993536686,0.65,43216.0,43215.0,1.2993]
["bitfinex","BTCUSD",1641993536887,0.65,43216.0,43215.0,0.0723]
["bitfinex","BTCUSD",1641993537085,0.65,43216.0,43215.0,0.0363]
["bitfinex","BTCUSD",1641993542738,0.65,43216.0,43215.0,1.2633]
["bitfinex","BTCUSD",1641993543896,0.65,43216.0,43215.0,1.2803]
["bitfinex","BTCUSD",1641993544298,0.23,43216.0,43215.0,2.96618516]
["bitfinex","BTCUSD",1641993544499,0.23,43216.0,43215.0,2.86618516]
["bitfinex","BTCUSD",1641993544795,0.00061667,43220.0,43219.0,0.607827]
["bitfinex","BTCUSD",1641993544996,0.00059991,43220.0,43219.0,2.459327]
["bitfinex","BTCUSD",1641993545400,0.00059991,43220.0,43219.0,3.26701216]
["bitfinex","BTCUSD",1641993545996,0.00059991,43220.0,43219.0,3.29301216]
["bitfinex","BTCUSD",1641993546197,0.00059996,43222.0,43220.0,0.057827]
["bitfinex","BTCUSD",1641993546400,0.00059996,43222.0,43221.0,2.309322]
["bitfinex","BTCUSD",1641993546698,0.00059996,43222.0,43221.0,2.58931165]
["bitfinex","BTCUSD",1641993546932,0.00059996,43222.0,43221.0,2.18931165]
["bitfinex","BTCUSD",1641993547333,0.42,43230.0,43221.0,2.18931165]
["bitfinex","BTCUSD",1641993547334,0.00060045,43224.0,43222.0,0.10408635]
["bitfinex","BTCUSD",1641993547533,0.00060045,43224.0,43223.0,2.118207]
["bitfinex","BTCUSD",1641993547733,0.00060045,43224.0,43223.0,1.909327]
["bitfinex","BTCUSD",1641993548638,0.00060886,43226.0,43224.0,0.04625579]
["bitfinex","BTCUSD",1641993548835,0.00060886,43226.0,43225.0,1.731122]
["bitfinex","BTCUSD",1641993549237,0.00060886,43226.0,43225.0,1.330468]
["bitfinex","BTCUSD",1641993549639,0.00060888,43228.0,43225.0,1.330468]
["bitfinex","BTCUSD",1641993549837,0.00060888,43228.0,43225.0,1.388292]
["bitfinex","BTCUSD",1641993550039,0.00060888,43228.0,43227.0,0.057823]
["bitfinex","BTCUSD",1641993550338,0.00060888,43228.0,43227.0,0.104123]
["bitfinex","BTCUSD",1641993550987,0.42,43230.0,43227.0,0.19663432]
["bitfinex","BTCUSD",1641993550988,0.42060913,43230.0,43227.0,0.19663432]
["bitfinex","BTCUSD",1641993551786,0.23,43228.0,43227.0,0.19663432]
["bitfinex","BTCUSD",1641993553493,0.23,43228.0,43227.0,0.104123]
["bitfinex","BTCUSD",1641993553889,0.63,43228.0,43227.0,0.104123]
["bitfinex","BTCUSD",1641993554333,0.63,43228.0,43227.0,0.0463]
["bitfinex","BTCUSD",1641993554733,0.98,43228.0,43227.0,0.0463]
["bitfinex","BTCUSD",1641993555334,0.88901876,43228.0,43227.0,0.0463]
["bitfinex","BTCUSD",1641993556135,0.63,43228.0,43227.0,0.0463]
["bitfinex","BTCUSD",1641993556336,0.98,43228.0,43227.0,0.045856]
["bitfinex","BTCUSD",1641993558182,0.63,43228.0,43227.0,0.045856]
["bitfinex","BTCUSD",1641993558385,0.23,43228.0,43227.0,0.045856]
["bitfinex","BTCUSD",1641993558786,0.000607,43230.0,43228.0,0.7]
["bitfinex","BTCUSD",1641993558986,0.14571587,43239.0,43229.0,0.62575025]
["bitfinex","BTCUSD",1641993559183,0.14571587,43239.0,43237.0,0.00122431]
["bitfinex","BTCUSD",1641993559385,0.14571587,43239.0,43238.0,0.0463]
["bitfinex","BTCUSD",1641993559586,0.14571587,43239.0,43238.0,0.254109]
["bitfinex","BTCUSD",1641993560489,0.463,43251.0,43239.0,0.15]
["bitfinex","BTCUSD",1641993560687,0.463,43251.0,43247.0,0.057797]
["bitfinex","BTCUSD",1641993560892,0.463,43251.0,43246.0,0.17339]
["bitfinex","BTCUSD",1641993560896,0.463,43251.0,43248.0,0.0463]
["bitfinex","BTCUSD",1641993561088,0.363,43251.0,43249.0,0.0463]
["bitfinex","BTCUSD",1641993561293,0.363,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993562133,0.363,43251.0,43250.0,0.104099]
["bitfinex","BTCUSD",1641993562334,0.42,43252.0,43250.0,0.104099]
["bitfinex","BTCUSD",1641993562532,0.23,43251.0,43250.0,0.104099]
["bitfinex","BTCUSD",1641993562933,0.23,43251.0,43250.0,0.219679]
["bitfinex","BTCUSD",1641993563935,0.23,43251.0,43250.0,0.104099]
["bitfinex","BTCUSD",1641993564138,0.23,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993564536,0.47766807,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993564736,1.12766807,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993566286,0.88,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993567985,0.8816,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993568488,1.12969622,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993568690,0.8816,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993568888,1.13197187,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993569091,0.8816,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1641993570134,0.8816,43251.0,43250.0,0.104102]
["bitfinex","BTCUSD",1641993570936,1.15301598,43251.0,43239.0,0.09248286]
["bitfinex","BTCUSD",1641993571136,0.057811,43247.0,43238.0,0.003]
["bitfinex","BTCUSD",1641993571338,0.057811,43247.0,43237.0,0.115628]
["bitfinex","BTCUSD",1641993571339,0.115629,43248.0,43237.0,0.115628]
["bitfinex","BTCUSD",1641993571340,0.115629,43248.0,43237.0,0.38704398]
["bitfinex","BTCUSD",1641993571538,0.88285383,43251.0,43237.0,0.27141598]
["bitfinex","BTCUSD",1641993571735,0.00060779,43247.0,43237.0,0.27141598]
["bitfinex","BTCUSD",1641993571943,0.00060779,43247.0,43238.0,0.0463]
["bitfinex","BTCUSD",1641993572138,0.00060779,43247.0,43243.0,0.057809]
["bitfinex","BTCUSD",1641993572339,0.00060779,43247.0,43246.0,0.00126956]
["bitfinex","BTCUSD",1641993572539,0.00060779,43247.0,43246.0,1.92456956]
["bitfinex","BTCUSD",1641993572738,0.16263358,43247.0,43246.0,2.07456956]
["bitfinex","BTCUSD",1641993572936,0.16263358,43247.0,43246.0,2.4295]
["bitfinex","BTCUSD",1641993573189,0.2316,43251.0,43248.0,0.057785]
["bitfinex","BTCUSD",1641993573391,0.2316,43251.0,43250.0,1.3282]
["bitfinex","BTCUSD",1641993573589,0.2316,43251.0,43250.0,2.60276342]
["bitfinex","BTCUSD",1641993573788,0.189401,43252.0,43250.0,2.77276342]
["bitfinex","BTCUSD",1641993573991,0.189401,43252.0,43251.0,1.227]
["bitfinex","BTCUSD",1641993574188,0.189401,43252.0,43251.0,1.2733]
["bitfinex","BTCUSD",1641993574391,1.0,43261.0,43256.0,0.057777]
["bitfinex","BTCUSD",1641993574589,1.0,43261.0,43258.0,0.057778]
["bitfinex","BTCUSD",1641993574789,1.0,43261.0,43259.0,0.0463]
["bitfinex","BTCUSD",1641993575590,1.0,43261.0,43259.0,0.04568765]
["bitfinex","BTCUSD",1641993575791,1.0,43261.0,43260.0,0.057778]
["bitfinex","BTCUSD",1641993575989,1.0,43261.0,43260.0,0.104078]
["bitfinex","BTCUSD",1641993579041,1.0,43261.0,43260.0,0.254078]
["bitfinex","BTCUSD",1641993580439,1.0,43261.0,43260.0,0.245078]
["bitfinex","BTCUSD",1641993581383,1.0,43261.0,43260.0,0.095078]
["bitfinex","BTCUSD",1641993581786,1.23,43261.0,43260.0,0.095078]
["bitfinex","BTCUSD",1641993581982,0.23,43261.0,43260.0,0.095078]
["bitfinex","BTCUSD",1641993583483,0.63,43261.0,43260.0,0.095078]
["bitfinex","BTCUSD",1641993583886,0.23,43261.0,43260.0,0.095078]
["bitfinex","BTCUSD",1641993587441,0.48,43261.0,43260.0,0.095078]
["bitfinex","BTCUSD",1641993588091,0.23,43261.0,43260.0,0.095078]
["bitfinex","BTCUSD",1641993589085,0.23,43261.0,43260.0,0.245078]
["bitfinex","BTCUSD",1641993592841,0.23,43261.0,43260.0,0.51121981]
["bitfinex","BTCUSD",1641993593038,0.23,43261.0,43260.0,2.31641981]
["bitfinex","BTCUSD",1641993594037,0.23,43261.0,43260.0,3.13710497]
["bitfinex","BTCUSD",1641993594839,0.23,43261.0,43260.0,3.63710497]
["bitfinex","BTCUSD",1641993595887,0.23,43261.0,43260.0,3.62410497]
["bitfinex","BTCUSD",1641993596089,0.23,43261.0,43260.0,3.63710497]
["bitfinex","BTCUSD",1641993597292,0.23,43261.0,43260.0,3.62410497]
["bitfinex","BTCUSD",1641993597989,0.23,43261.0,43260.0,3.63910497]
["bitfinex","BTCUSD",1641993599436,0.42059847,43263.0,43260.0,3.63910497]
["bitfinex","BTCUSD",1641993599437,0.17315847,43263.0,43261.0,1.0]
["bitfinex","BTCUSD",1641993599636,0.17315847,43263.0,43262.0,3.13136266]
["bitfinex","BTCUSD",1641993599637,0.00059847,43263.0,43262.0,3.13136266]
["bitfinex","BTCUSD",1641993599839,0.00059847,43263.0,43262.0,3.36047277]
["bitfinex","BTCUSD",1641993600037,0.882092,43281.0,43264.0,1.227]
["bitfinex","BTCUSD",1641993600237,0.42,43281.0,43271.0,0.288773]
["bitfinex","BTCUSD",1641993600438,0.057758,43278.0,43272.0,0.0463]
["bitfinex","BTCUSD",1641993600838,0.057758,43278.0,43275.0,0.057758]
["bitfinex","BTCUSD",1641993601039,0.42,43281.0,43277.0,1.227]
["bitfinex","BTCUSD",1641993601243,0.42,43281.0,43280.0,0.5782]
["bitfinex","BTCUSD",1641993601439,0.115511,43284.0,43280.0,0.6245]
["bitfinex","BTCUSD",1641993601639,0.00039,43287.0,43282.0,0.5782]
["bitfinex","BTCUSD",1641993601840,0.057752,43285.0,43283.0,0.0463]
["bitfinex","BTCUSD",1641993602039,0.057752,43285.0,43283.0,0.104052]
["bitfinex","BTCUSD",1641993602240,0.00039,43287.0,43283.0,0.104052]
["bitfinex","BTCUSD",1641993602740,0.00039,43287.0,43284.0,0.997]
["bitfinex","BTCUSD",1641993602939,0.00039,43287.0,43285.0,1.0433]
["bitfinex","BTCUSD",1641993603188,0.00039,43287.0,43286.0,0.0463]
["bitfinex","BTCUSD",1641993603587,0.00039,43287.0,43286.0,1.0433]
["bitfinex","BTCUSD",1641993603788,0.00039,43287.0,43286.0,1.6215]
["bitfinex","BTCUSD",1641993604189,0.00039,43287.0,43286.0,1.6305]
["bitfinex","BTCUSD",1641993605188,0.00039,43287.0,43286.0,2.1305]
["bitfinex","BTCUSD",1641993605388,0.00039,43287.0,43286.0,2.1215]
["bitfinex","BTCUSD",1641993605687,0.00039,43287.0,43286.0,2.3549158]
["bitfinex","BTCUSD",1641993606087,0.00039,43287.0,43286.0,2.3659158]
["bitfinex","BTCUSD",1641993606288,0.00277736,43295.0,43288.0,1.504728]
["bitfinex","BTCUSD",1641993606487,0.00277736,43295.0,43290.0,0.751381]
["bitfinex","BTCUSD",1641993606488,0.00555472,43295.0,43290.0,0.751381]
["bitfinex","BTCUSD",1641993606688,0.00555472,43295.0,43291.0,0.0463]
["bitfinex","BTCUSD",1641993606689,0.00277736,43295.0,43291.0,0.0463]
["bitfinex","BTCUSD",1641993606936,0.00277736,43295.0,43292.0,0.83510651]
["bitfinex","BTCUSD",1641993607135,0.00277736,43295.0,43294.0,0.83510651]
["bitfinex","BTCUSD",1641993607341,0.00277736,43295.0,43294.0,0.88140651]
["bitfinex","BTCUSD",1641993607739,0.42,43302.0,43294.0,0.94140651]
["bitfinex","BTCUSD",1641993607936,0.42,43302.0,43297.0,0.057726]
["bitfinex","BTCUSD",1641993608136,0.42,43302.0,43299.0,0.057726]
["bitfinex","BTCUSD",1641993608337,0.419,43302.0,43300.0,0.88140651]
["bitfinex","BTCUSD",1641993609137,0.419,43302.0,43300.0,0.98530667]
["bitfinex","BTCUSD",1641993609338,0.419,43302.0,43301.0,0.83510651]
["bitfinex","BTCUSD",1641993609537,0.419,43302.0,43301.0,0.88140651]
["bitfinex","BTCUSD",1641993610140,0.409,43302.0,43301.0,0.89140651]
["bitfinex","BTCUSD",1641993610604,0.409,43302.0,43301.0,0.87140651]
["bitfinex","BTCUSD",1641993610793,0.409,43302.0,43301.0,1.12684544]
["bitfinex","BTCUSD",1641993611892,0.409,43302.0,43301.0,1.11684544]
["bitfinex","BTCUSD",1641993612096,0.409,43302.0,43301.0,1.13184544]
["bitfinex","BTCUSD",1641993612493,0.409,43302.0,43301.0,0.87640651]
["bitfinex","BTCUSD",1641993612892,0.404,43302.0,43301.0,0.87640651]
["bitfinex","BTCUSD",1641993613294,0.404,43302.0,43301.0,0.86140651]
["bitfinex","BTCUSD",1641993613492,0.404,43302.0,43301.0,0.85140651]
["bitfinex","BTCUSD",1641993613693,0.404,43302.0,43301.0,1.10798461]
["bitfinex","BTCUSD",1641993613892,0.399,43302.0,43301.0,1.10798461]
["bitfinex","BTCUSD",1641993614094,0.399,43302.0,43301.0,1.12098461]
["bitfinex","BTCUSD",1641993614340,0.399,43302.0,43301.0,1.35440041]
["bitfinex","BTCUSD",1641993614539,0.399,43302.0,43301.0,1.09782231]
["bitfinex","BTCUSD",1641993615344,0.399,43302.0,43301.0,1.66302231]
["bitfinex","BTCUSD",1641993616143,0.399,43302.0,43301.0,2.17602231]
["bitfinex","BTCUSD",1641993617441,0.399,43302.0,43301.0,2.16302231]
["bitfinex","BTCUSD",1641993618093,0.399,43302.0,43301.0,2.17802231]
["bitfinex","BTCUSD",1641993619290,0.399,43302.0,43301.0,2.16302231]
["bitfinex","BTCUSD",1641993619990,0.399,43302.0,43301.0,2.15802231]
["bitfinex","BTCUSD",1641993620190,0.399,43302.0,43301.0,2.17402231]
["bitfinex","BTCUSD",1641993621391,0.399,43302.0,43301.0,2.15802231]
["bitfinex","BTCUSD",1641993622238,0.399,43302.0,43301.0,2.17302231]
["bitfinex","BTCUSD",1641993623142,0.399,43302.0,43301.0,2.16802231]
["bitfinex","BTCUSD",1641993623442,0.399,43302.0,43301.0,1.91960651]
["bitfinex","BTCUSD",1641993623639,0.399,43302.0,43301.0,1.34140651]
["bitfinex","BTCUSD",1641993624239,0.399,43302.0,43301.0,0.85840651]
["bitfinex","BTCUSD",1641993624838,0.399,43302.0,43301.0,0.0633]
["bitfinex","BTCUSD",1641993625040,0.399,43302.0,43301.0,0.017]
["bitfinex","BTCUSD",1641993625440,0.399,43302.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993625691,0.057733,43300.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993625887,0.05196281,43300.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993626494,0.24610818,43299.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993626690,0.36158918,43299.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993627090,0.36158918,43299.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993627292,0.057745,43297.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993627590,0.30211681,43296.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993627791,0.89948628,43295.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993627990,0.65,43295.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993628993,0.95,43295.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993629193,0.65,43295.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993630639,0.91166417,43295.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993630842,1.36166417,43295.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993631040,1.73490117,43295.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993631238,1.94990198,43295.0,43294.0,0.05637407]
["bitfinex","BTCUSD",1641993631438,1.20547616,43294.0,43293.0,1.201]
["bitfinex","BTCUSD",1641993631640,1.57871316,43294.0,43293.0,1.201]
["bitfinex","BTCUSD",1641993632237,1.20547616,43294.0,43293.0,1.201]
["bitfinex","BTCUSD",1641993632438,1.1,43294.0,43293.0,1.201]
["bitfinex","BTCUSD",1641993633287,0.11607899,43296.0,43293.0,1.201]
["bitfinex","BTCUSD",1641993633493,0.00057299,43296.0,43293.0,1.201]
["bitfinex","BTCUSD",1641993633688,0.00057299,43296.0,43294.0,1.2733]
["bitfinex","BTCUSD",1641993634389,0.000573,43297.0,43294.0,1.2823]
["bitfinex","BTCUSD",1641993634990,0.000573,43297.0,43295.0,1.284728]
["bitfinex","BTCUSD",1641993635189,0.000573,43297.0,43295.0,1.331028]
["bitfinex","BTCUSD",1641993635691,0.000573,43298.0,43295.0,1.331028]
["bitfinex","BTCUSD",1641993636094,0.000573,43298.0,43295.0,1.37720943]
["bitfinex","BTCUSD",1641993636292,0.000573,43298.0,43296.0,1.284726]
["bitfinex","BTCUSD",1641993636490,0.000573,43298.0,43297.0,0.25571849]
["bitfinex","BTCUSD",1641993636691,0.00057301,43299.0,43297.0,1.52901849]
["bitfinex","BTCUSD",1641993636940,0.00057301,43299.0,43297.0,1.388741]
["bitfinex","BTCUSD",1641993637140,0.00057301,43299.0,43298.0,0.057721]
["bitfinex","BTCUSD",1641993637340,0.00057301,43299.0,43298.0,0.104021]
["bitfinex","BTCUSD",1641993637940,0.399,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993637941,0.00057302,43301.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993639142,0.39957302,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993640144,0.39957302,43302.0,43298.0,1.343021]
["bitfinex","BTCUSD",1641993641304,0.45730002,43302.0,43298.0,1.343021]
["bitfinex","BTCUSD",1641993641493,0.45730002,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993641694,0.39957302,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993642295,0.39957302,43302.0,43298.0,1.342021]
["bitfinex","BTCUSD",1641993642493,0.45730102,43302.0,43298.0,1.342021]
["bitfinex","BTCUSD",1641993642696,0.45730101,43302.0,43298.0,1.342021]
["bitfinex","BTCUSD",1641993644096,0.45730101,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993644336,0.45730101,43302.0,43298.0,1.341021]
["bitfinex","BTCUSD",1641993645437,0.45530101,43302.0,43298.0,1.341021]
["bitfinex","BTCUSD",1641993645637,0.45530101,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993646242,0.45530101,43302.0,43298.0,1.340021]
["bitfinex","BTCUSD",1641993647443,0.45530101,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993648308,0.45530101,43302.0,43298.0,1.340021]
["bitfinex","BTCUSD",1641993649809,0.45587402,43302.0,43298.0,1.340021]
["bitfinex","BTCUSD",1641993650008,0.45530101,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993650209,0.45530101,43302.0,43298.0,1.340021]
["bitfinex","BTCUSD",1641993651613,0.45530101,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993652134,0.45530101,43302.0,43298.0,1.340021]
["bitfinex","BTCUSD",1641993653438,0.45530101,43302.0,43298.0,1.331021]
["bitfinex","BTCUSD",1641993653645,0.45530101,43302.0,43298.0,0.104021]
["bitfinex","BTCUSD",1641993655917,0.39957301,43302.0,43298.0,0.104021]
["bitfinex","BTCUSD",1641993656124,0.39957301,43302.0,43300.0,0.057726]
["bitfinex","BTCUSD",1641993656922,0.39957301,43302.0,43300.0,1.284726]
["bitfinex","BTCUSD",1641993657121,0.399,43302.0,43300.0,1.284726]
["bitfinex","BTCUSD",1641993658120,0.399,43302.0,43300.0,1.293726]
["bitfinex","BTCUSD",1641993658524,0.399,43302.0,43300.0,1.236]
["bitfinex","BTCUSD",1641993659547,0.399,43302.0,43300.0,1.227]
["bitfinex","BTCUSD",1641993659947,0.399,43302.0,43300.0,1.284729]
["bitfinex","BTCUSD",1641993660145,0.399,43302.0,43300.0,1.293729]
["bitfinex","BTCUSD",1641993660549,0.399,43302.0,43301.0,0.2672902]
["bitfinex","BTCUSD",1641993660748,0.399,43302.0,43301.0,1.5405902]
["bitfinex","BTCUSD",1641993660946,0.399,43302.0,43301.0,1.2733]
["bitfinex","BTCUSD",1641993661250,0.399,43302.0,43301.0,2.08098516]
["bitfinex","BTCUSD",1641993662150,0.00057301,43304.0,43301.0,2.42540096]
["bitfinex","BTCUSD",1641993662446,0.00057301,43304.0,43303.0,1.634707]
["bitfinex","BTCUSD",1641993662646,0.00057301,43304.0,43303.0,1.681007]
["bitfinex","BTCUSD",1641993663092,0.00057302,43305.0,43303.0,2.13869216]
["bitfinex","BTCUSD",1641993663292,0.00057302,43305.0,43304.0,2.63258882]
["bitfinex","BTCUSD",1641993663492,0.00057302,43305.0,43304.0,2.85200682]
["bitfinex","BTCUSD",1641993663692,0.00057302,43305.0,43304.0,3.65969198]
["bitfinex","BTCUSD",1641993663994,0.00229174,43311.0,43304.0,3.80969198]
["bitfinex","BTCUSD",1641993664192,0.00229174,43311.0,43309.0,0.057703]
["bitfinex","BTCUSD",1641993664393,0.4222918,43313.0,43311.0,1.227]
["bitfinex","BTCUSD",1641993664595,0.4222918,43313.0,43312.0,1.88906195]
["bitfinex","BTCUSD",1641993664794,0.4222918,43313.0,43312.0,1.8515]
["bitfinex","BTCUSD",1641993665592,0.42,43313.0,43312.0,1.8515]
["bitfinex","BTCUSD",1641993665994,0.42,43313.0,43312.0,1.9115]
["bitfinex","BTCUSD",1641993666200,0.58415475,43325.0,43317.0,0.0012992]
["bitfinex","BTCUSD",1641993666498,0.58415475,43325.0,43322.0,1.27315177]
["bitfinex","BTCUSD",1641993666852,0.58415475,43328.0,43323.0,1.2733]
["bitfinex","BTCUSD",1641993667046,0.58415475,43328.0,43325.0,1.227]
["bitfinex","BTCUSD",1641993667246,0.58415475,43328.0,43326.0,0.0463]
["bitfinex","BTCUSD",1641993667450,0.58415475,43328.0,43321.0,0.117687]
["bitfinex","BTCUSD",1641993667452,0.58415475,43328.0,43327.0,0.103992]
["bitfinex","BTCUSD",1641993667646,0.58415475,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1641993667847,0.10542794,43326.0,43323.0,0.80768516]
["bitfinex","BTCUSD",1641993668048,0.10542794,43326.0,43324.0,0.0463]
["bitfinex","BTCUSD",1641993668447,0.1053459,43326.0,43325.0,0.057697]
["bitfinex","BTCUSD",1641993668649,0.1053459,43326.0,43325.0,0.103997]
["bitfinex","BTCUSD",1641993668848,0.1053459,43326.0,43325.0,1.330997]
["bitfinex","BTCUSD",1641993670052,0.0006833,43327.0,43325.0,1.330997]
["bitfinex","BTCUSD",1641993670248,0.0006833,43328.0,43325.0,1.340997]
["bitfinex","BTCUSD",1641993670450,0.0006833,43328.0,43327.0,0.057691]
["bitfinex","BTCUSD",1641993670691,0.0006833,43328.0,43327.0,1.330991]
["bitfinex","BTCUSD",1641993671395,0.0694366,43329.0,43327.0,1.330991]
["bitfinex","BTCUSD",1641993672292,0.0694366,43329.0,43327.0,1.339991]
["bitfinex","BTCUSD",1641993672694,0.0694366,43329.0,43327.0,0.009]
["bitfinex","BTCUSD",1641993673094,0.0694366,43329.0,43327.0,1.236]
["bitfinex","BTCUSD",1641993673497,0.0694366,43329.0,43327.0,1.293691]
["bitfinex","BTCUSD",1641993674095,0.0694366,43329.0,43328.0,1.49528973]
["bitfinex","BTCUSD",1641993674353,0.0694366,43329.0,43328.0,1.54158973]
["bitfinex","BTCUSD",1641993675749,0.0694366,43329.0,43328.0,1.5067158]
["bitfinex","BTCUSD",1641993675949,0.0694366,43329.0,43328.0,2.0067158]
["bitfinex","BTCUSD",1641993676348,0.0694366,43329.0,43328.0,2.0167158]
["bitfinex","BTCUSD",1641993676548,0.00056385,43331.0,43329.0,1.284668]
["bitfinex","BTCUSD",1641993676748,0.00056385,43331.0,43330.0,1.003968]
["bitfinex","BTCUSD",1641993676948,0.00056385,43331.0,43330.0,2.740868]
["bitfinex","BTCUSD",1641993677150,0.42,43335.0,43330.0,2.740868]
["bitfinex","BTCUSD",1641993677151,0.42,43335.0,43332.0,1.227]
["bitfinex","BTCUSD",1641993677349,0.42,43335.0,43333.0,0.0463]
["bitfinex","BTCUSD",1641993677551,0.42,43335.0,43334.0,1.227]
["bitfinex","BTCUSD",1641993677855,0.42,43335.0,43334.0,1.2733]
["bitfinex","BTCUSD",1641993678094,0.42,43335.0,43334.0,1.83971]
["bitfinex","BTCUSD",1641993678295,0.42,43335.0,43334.0,1.99871]
["bitfinex","BTCUSD",1641993678498,0.00225503,43341.0,43335.0,1.215321]
["bitfinex","BTCUSD",1641993678697,0.16166282,43344.0,43337.0,0.256553]
["bitfinex","BTCUSD",1641993678900,0.16166282,43344.0,43341.0,1.227]
["bitfinex","BTCUSD",1641993679096,0.001,43348.0,43341.0,1.227]
["bitfinex","BTCUSD",1641993679097,0.001,43348.0,43341.0,1.33096]
["bitfinex","BTCUSD",1641993679297,0.001,43348.0,43341.0,1.93096]
["bitfinex","BTCUSD",1641993679501,0.001,43348.0,43341.0,2.65916]
["bitfinex","BTCUSD",1641993679799,0.001,43348.0,43344.0,1.227]
["bitfinex","BTCUSD",1641993679999,0.001,43348.0,43347.0,2.3552]
["bitfinex","BTCUSD",1641993680197,0.001,43348.0,43347.0,2.4015]
["bitfinex","BTCUSD",1641993680404,0.00200482,43350.0,43348.0,0.95]
["bitfinex","BTCUSD",1641993680598,0.00200482,43350.0,43349.0,1.2245]
["bitfinex","BTCUSD",1641993680800,0.00200482,43350.0,43349.0,2.4515]
["bitfinex","BTCUSD",1641993681003,0.58415475,43367.0,43354.0,0.15]
["bitfinex","BTCUSD",1641993681204,7.2e-05,43371.0,43361.0,0.057632]
["bitfinex","BTCUSD",1641993681205,0.58422675,43371.0,43361.0,0.057632]
["bitfinex","BTCUSD",1641993681406,0.551,43370.0,43358.0,0.3599]
["bitfinex","BTCUSD",1641993681604,0.551,43370.0,43359.0,0.0463]
["bitfinex","BTCUSD",1641993681869,0.27212388,43369.0,43361.0,0.80768516]
["bitfinex","BTCUSD",1641993682060,0.27212388,43369.0,43362.0,0.0463]
["bitfinex","BTCUSD",1641993682655,0.330622,43368.0,43362.0,0.0463]
["bitfinex","BTCUSD",1641993682855,0.00123553,43363.0,43362.0,0.0463]
["bitfinex","BTCUSD",1641993683256,1.31550599,43363.0,43362.0,0.0463]
["bitfinex","BTCUSD",1641993683458,1.31550599,43363.0,43358.0,0.3599]
["bitfinex","BTCUSD",1641993683660,0.057661,43362.0,43358.0,0.3599]
["bitfinex","BTCUSD",1641993683859,0.00123553,43363.0,43358.0,0.3599]
["bitfinex","BTCUSD",1641993684056,0.057658,43362.0,43358.0,0.3599]
["bitfinex","BTCUSD",1641993684362,1.2,43359.0,43358.0,0.26]
["bitfinex","BTCUSD",1641993684558,1.573237,43359.0,43358.0,0.26]
["bitfinex","BTCUSD",1641993684762,1.57445658,43359.0,43354.0,0.00078812]
["bitfinex","BTCUSD",1641993684958,1.57445658,43359.0,43353.0,0.00088812]
["bitfinex","BTCUSD",1641993684959,0.157675,43356.0,43353.0,0.00088812]
["bitfinex","BTCUSD",1641993685159,0.00128854,43354.0,43353.0,0.00088812]
["bitfinex","BTCUSD",1641993685362,1.76750507,43354.0,43353.0,0.00088812]
["bitfinex","BTCUSD",1641993685603,1.39426807,43354.0,43342.0,0.057672]
["bitfinex","BTCUSD",1641993685796,0.057675,43349.0,43338.0,0.5]
["bitfinex","BTCUSD",1641993685996,0.057676,43348.0,43338.0,0.5]
["bitfinex","BTCUSD",1641993686198,0.057676,43348.0,43337.0,0.15]
["bitfinex","BTCUSD",1641993686398,0.26517289,43347.0,43338.0,0.007]
["bitfinex","BTCUSD",1641993686896,0.057676,43348.0,43338.0,0.007]
["bitfinex","BTCUSD",1641993687096,0.25754834,43348.0,43339.0,0.057675]
["bitfinex","BTCUSD",1641993687506,0.115366,43347.0,43338.0,0.007]
["bitfinex","BTCUSD",1641993687699,0.115366,43347.0,43330.0,0.80768516]
["bitfinex","BTCUSD",1641993687700,0.057689,43341.0,43330.0,0.80768516]
["bitfinex","BTCUSD",1641993687901,0.057689,43341.0,43332.0,0.5]
["bitfinex","BTCUSD",1641993687902,0.05768757,43341.0,43332.0,0.5]
["bitfinex","BTCUSD",1641993688100,0.11662645,43342.0,43332.0,0.5]
["bitfinex","BTCUSD",1641993688597,0.173074,43338.0,43332.0,0.5]
["bitfinex","BTCUSD",1641993688799,0.115385,43338.0,43332.0,0.5]
["bitfinex","BTCUSD",1641993689446,0.11538932,43336.0,43330.0,0.005]
["bitfinex","BTCUSD",1641993689647,0.25670168,43335.0,43333.0,0.0007827]
["bitfinex","BTCUSD",1641993690046,0.11538932,43336.0,43333.0,0.0007827]
["bitfinex","BTCUSD",1641993690244,0.057695,43336.0,43333.0,0.0007827]
["bitfinex","BTCUSD",1641993690649,0.057693,43335.0,43333.0,0.0007827]
["bitfinex","BTCUSD",1641993690849,0.057693,43335.0,43332.0,0.00069771]
["bitfinex","BTCUSD",1641993691148,0.019,43338.0,43332.0,0.00069771]
["bitfinex","BTCUSD",1641993691547,0.057688,43336.0,43332.0,0.00069771]
["bitfinex","BTCUSD",1641993692154,0.11666494,43336.0,43333.0,0.00069771]
["bitfinex","BTCUSD",1641993692348,0.18299459,43335.0,43333.0,0.00069771]
["bitfinex","BTCUSD",1641993692547,0.22929459,43335.0,43333.0,0.00069771]
["bitfinex","BTCUSD",1641993693098,1.473237,43334.0,43333.0,0.00069771]
["bitfinex","BTCUSD",1641993693300,1.473237,43334.0,43332.0,0.00069772]
["bitfinex","BTCUSD",1641993693696,1.58864404,43334.0,43332.0,0.00069772]
["bitfinex","BTCUSD",1641993693898,1.23027906,43333.0,43332.0,0.00069772]
["bitfinex","BTCUSD",1641993694097,1.60351606,43333.0,43332.0,0.00069772]
["bitfinex","BTCUSD",1641993694499,1.60351606,43333.0,43331.0,0.00069823]
["bitfinex","BTCUSD",1641993694695,1.74414148,43332.0,43331.0,0.00069823]
["bitfinex","BTCUSD",1641993694897,1.79044148,43332.0,43331.0,0.00069823]
["bitfinex","BTCUSD",1641993695298,1.41720448,43332.0,43331.0,0.00069823]
["bitfinex","BTCUSD",1641993695498,0.66101284,43331.0,43317.0,1.201]
["bitfinex","BTCUSD",1641993695698,0.057698,43326.0,43317.0,1.201]
["bitfinex","BTCUSD",1641993695900,0.057698,43326.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641993697446,0.173103,43326.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641993699048,0.66101284,43331.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641993699049,0.56542622,43331.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641993699247,0.61542622,43331.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641993699749,0.115405,43326.0,43323.0,0.00070285]
["bitfinex","BTCUSD",1641993699948,0.057704,43325.0,43323.0,0.00070285]
["bitfinex","BTCUSD",1641993700147,0.057704,43325.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641993703092,0.057702,43327.0,43324.0,0.0999]
["bitfinex","BTCUSD",1641993703892,0.057702,43327.0,43322.0,0.00069921]
["bitfinex","BTCUSD",1641993704092,0.057702,43327.0,43323.0,0.0006992]
["bitfinex","BTCUSD",1641993704346,0.057702,43327.0,43325.0,0.0999]
["bitfinex","BTCUSD",1641993704542,0.287702,43327.0,43325.0,0.0999]
["bitfinex","BTCUSD",1641993704842,0.06183296,43325.0,43323.0,0.0006992]
["bitfinex","BTCUSD",1641993705242,0.06183296,43325.0,43324.0,0.00069984]
["bitfinex","BTCUSD",1641993705842,0.06183296,43325.0,43324.0,0.10059984]
["bitfinex","BTCUSD",1641993706043,0.31183296,43325.0,43324.0,0.10059984]
["bitfinex","BTCUSD",1641993706247,0.25,43325.0,43324.0,0.10059984]
["bitfinex","BTCUSD",1641993706444,0.057702,43326.0,43324.0,0.09659984]
["bitfinex","BTCUSD",1641993706847,0.057702,43326.0,43322.0,0.00069985]
["bitfinex","BTCUSD",1641993707648,0.057702,43326.0,43317.0,1.38820801]
["bitfinex","BTCUSD",1641993708094,0.057703,43325.0,43318.0,0.26535676]
["bitfinex","BTCUSD",1641993708295,0.057702,43326.0,43321.0,0.057699]
["bitfinex","BTCUSD",1641993710097,0.057702,43326.0,43321.0,0.05839875]
["bitfinex","BTCUSD",1641993711101,0.057702,43326.0,43321.0,0.00069975]
["bitfinex","BTCUSD",1641993712547,0.1077,43325.0,43321.0,0.00069908]
["bitfinex","BTCUSD",1641993712949,0.1077,43325.0,43321.0,0.05840008]
["bitfinex","BTCUSD",1641993713649,0.1077,43325.0,43321.0,0.05840009]
["bitfinex","BTCUSD",1641993714251,0.3962648,43325.0,43321.0,0.05840009]
["bitfinex","BTCUSD",1641993714450,0.4539678,43325.0,43321.0,0.05763109]
["bitfinex","BTCUSD",1641993714849,0.4539678,43325.0,43321.0,0.00139818]
["bitfinex","BTCUSD",1641993715050,0.3962648,43325.0,43321.0,0.00069909]
["bitfinex","BTCUSD",1641993715451,0.057706,43324.0,43321.0,0.00069909]
["bitfinex","BTCUSD",1641993716089,0.057706,43324.0,43321.0,0.00069937]
["bitfinex","BTCUSD",1641993716291,0.11541,43323.0,43321.0,0.00069937]
["bitfinex","BTCUSD",1641993717292,0.11541,43323.0,43320.0,0.00069938]
["bitfinex","BTCUSD",1641993717491,0.173121,43323.0,43320.0,0.00069938]
["bitfinex","BTCUSD",1641993718294,0.05771216,43322.0,43320.0,0.00069938]
["bitfinex","BTCUSD",1641993718494,0.05771216,43322.0,43319.0,0.00069939]
["bitfinex","BTCUSD",1641993718692,0.17314016,43322.0,43319.0,0.00069939]
["bitfinex","BTCUSD",1641993719354,0.87314016,43322.0,43319.0,0.00018939]
["bitfinex","BTCUSD",1641993719745,0.05771375,43321.0,43318.0,0.00069931]
["bitfinex","BTCUSD",1641993719946,0.17314375,43321.0,43318.0,0.00069931]
["bitfinex","BTCUSD",1641993720345,0.11543,43321.0,43318.0,0.00069931]
["bitfinex","BTCUSD",1641993720946,0.11543,43321.0,43317.0,1.201]
["bitfinex","BTCUSD",1641993721447,0.00129347,43318.0,43317.0,1.201]
["bitfinex","BTCUSD",1641993721847,1.52453047,43318.0,43317.0,1.201]
["bitfinex","BTCUSD",1641993722450,1.68853047,43318.0,43317.0,1.201]
["bitfinex","BTCUSD",1641993722649,1.1,43317.0,43302.0,0.59022962]
["bitfinex","BTCUSD",1641993722849,0.057732,43308.0,43305.0,0.5]
["bitfinex","BTCUSD",1641993723898,0.057732,43308.0,43303.0,0.057725]
["bitfinex","BTCUSD",1641993724498,0.057732,43308.0,43304.0,0.00083897]
["bitfinex","BTCUSD",1641993725098,0.11546,43308.0,43304.0,0.00083897]
["bitfinex","BTCUSD",1641993725298,0.057726,43307.0,43304.0,0.00083897]
["bitfinex","BTCUSD",1641993726951,0.057726,43307.0,43303.0,0.00083898]
["bitfinex","BTCUSD",1641993728153,0.057726,43307.0,43303.0,0.05839747]
["bitfinex","BTCUSD",1641993729452,0.057726,43307.0,43305.0,0.001]
["bitfinex","BTCUSD",1641993733402,1.10077682,43306.0,43305.0,0.001]
["bitfinex","BTCUSD",1641993733802,1.44512682,43306.0,43305.0,0.001]
["bitfinex","BTCUSD",1641993734003,1.19633543,43306.0,43305.0,0.001]
["bitfinex","BTCUSD",1641993734457,1.40233543,43306.0,43305.0,0.001]
["bitfinex","BTCUSD",1641993734655,1.77557243,43306.0,43305.0,0.001]
["bitfinex","BTCUSD",1641993734859,1.67479561,43306.0,43305.0,0.001]
["bitfinex","BTCUSD",1641993735055,0.1167204,43304.0,43302.0,0.0011]
["bitfinex","BTCUSD",1641993735255,0.373237,43303.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993735457,0.00126246,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993738100,0.80193828,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993738801,0.80571567,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993739799,0.55126246,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993740201,0.80214932,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993740402,0.81814932,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993740800,0.56726246,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993741000,0.81951228,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993741201,0.56726246,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993741402,0.82088203,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993741601,0.55126246,43297.0,43296.0,0.00137407]
["bitfinex","BTCUSD",1641993742348,0.057742,43293.0,43289.0,0.11548]
["bitfinex","BTCUSD",1641993742751,0.057742,43293.0,43292.0,0.057742]
["bitfinex","BTCUSD",1641993743149,0.057742,43293.0,43288.0,0.0011]
["bitfinex","BTCUSD",1641993743949,0.057742,43293.0,43290.0,0.057744]
["bitfinex","BTCUSD",1641993745896,0.057742,43293.0,43289.0,0.00067404]
["bitfinex","BTCUSD",1641993746195,0.28197122,43293.0,43289.0,0.00067404]
["bitfinex","BTCUSD",1641993747401,0.28197122,43293.0,43289.0,0.00070109]
["bitfinex","BTCUSD",1641993748400,0.30775618,43292.0,43289.0,0.00070109]
["bitfinex","BTCUSD",1641993748599,0.30775618,43292.0,43289.0,0.00070719]
["bitfinex","BTCUSD",1641993748600,0.00125557,43291.0,43289.0,0.00070719]
["bitfinex","BTCUSD",1641993748998,0.00122636,43290.0,43289.0,0.00070719]
["bitfinex","BTCUSD",1641993749672,1.08796556,43290.0,43289.0,0.00070719]
["bitfinex","BTCUSD",1641993750272,0.28796556,43290.0,43289.0,0.00070719]
["bitfinex","BTCUSD",1641993750472,0.51422636,43290.0,43289.0,0.00070719]
["bitfinex","BTCUSD",1641993750671,0.50922636,43290.0,43289.0,0.00070719]
["bitfinex","BTCUSD",1641993750872,0.50922636,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1641993751070,0.56697936,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1641993751271,0.06157299,43286.0,43278.0,0.42112941]
["bitfinex","BTCUSD",1641993751470,0.06157299,43286.0,43279.0,0.115506]
["bitfinex","BTCUSD",1641993751674,0.06157299,43286.0,43285.0,0.0999]
["bitfinex","BTCUSD",1641993752472,0.66157299,43286.0,43285.0,0.0999]
["bitfinex","BTCUSD",1641993752875,0.06157299,43286.0,43285.0,0.0999]
["bitfinex","BTCUSD",1641993753299,0.06157299,43286.0,43279.0,0.115506]
["bitfinex","BTCUSD",1641993753499,0.057755,43285.0,43279.0,0.115506]
["bitfinex","BTCUSD",1641993753900,0.057755,43285.0,43278.0,0.4183]
["bitfinex","BTCUSD",1641993754100,0.057755,43285.0,43283.0,0.057753]
["bitfinex","BTCUSD",1641993754399,0.06157299,43286.0,43283.0,0.057753]
["bitfinex","BTCUSD",1641993754800,0.05775,43287.0,43283.0,0.057753]
["bitfinex","BTCUSD",1641993755700,0.28124438,43293.0,43283.0,0.057753]
["bitfinex","BTCUSD",1641993756101,0.28124438,43293.0,43283.0,0.0585922]
["bitfinex","BTCUSD",1641993756300,0.28124438,43293.0,43283.0,0.16252706]
["bitfinex","BTCUSD",1641993756501,0.28124438,43293.0,43284.0,0.05]
["bitfinex","BTCUSD",1641993756502,0.28,43293.0,43284.0,0.05]
["bitfinex","BTCUSD",1641993756703,0.28,43293.0,43287.0,0.057738]
["bitfinex","BTCUSD",1641993756956,0.28,43293.0,43290.0,0.057732]
["bitfinex","BTCUSD",1641993757156,0.28,43293.0,43291.0,0.0463]
["bitfinex","BTCUSD",1641993757958,0.11556083,43291.0,43290.0,0.05195713]
["bitfinex","BTCUSD",1641993758160,0.11556083,43291.0,43290.0,0.107734]
["bitfinex","BTCUSD",1641993758560,0.11556083,43291.0,43289.0,0.21938024]
["bitfinex","BTCUSD",1641993758758,0.11556083,43291.0,43290.0,0.0463]
["bitfinex","BTCUSD",1641993759158,0.11556083,43291.0,43290.0,0.30276332]
["bitfinex","BTCUSD",1641993759361,0.11556083,43291.0,43290.0,0.5463]
["bitfinex","BTCUSD",1641993760465,0.11556083,43291.0,43290.0,0.5773]
["bitfinex","BTCUSD",1641993760716,0.11556083,43291.0,43290.0,0.0773]
["bitfinex","BTCUSD",1641993760910,0.28,43293.0,43291.0,0.057739]
["bitfinex","BTCUSD",1641993761111,0.28,43293.0,43292.0,0.0463]
["bitfinex","BTCUSD",1641993761511,0.28,43293.0,43292.0,0.161773]
["bitfinex","BTCUSD",1641993763111,0.28,43293.0,43292.0,0.41844465]
["bitfinex","BTCUSD",1641993763415,0.28,43293.0,43292.0,1.388773]
["bitfinex","BTCUSD",1641993764452,0.28,43293.0,43292.0,1.938773]
["bitfinex","BTCUSD",1641993764654,0.28,43293.0,43292.0,1.953773]
["bitfinex","BTCUSD",1641993764856,0.28,43293.0,43292.0,0.676773]
["bitfinex","BTCUSD",1641993765051,0.28,43293.0,43292.0,0.726773]
["bitfinex","BTCUSD",1641993765854,0.28,43293.0,43292.0,0.97076732]
["bitfinex","BTCUSD",1641993766057,0.28,43293.0,43292.0,0.92303222]
["bitfinex","BTCUSD",1641993766654,0.28,43293.0,43292.0,0.94003222]
["bitfinex","BTCUSD",1641993767256,0.28,43293.0,43292.0,2.16703222]
["bitfinex","BTCUSD",1641993767454,0.28,43293.0,43292.0,2.21703222]
["bitfinex","BTCUSD",1641993767655,0.28,43293.0,43292.0,0.99003222]
["bitfinex","BTCUSD",1641993767858,0.21929716,43293.0,43292.0,0.97303222]
["bitfinex","BTCUSD",1641993768505,0.21929716,43293.0,43292.0,0.98903222]
["bitfinex","BTCUSD",1641993768905,0.21929716,43293.0,43292.0,0.677773]
["bitfinex","BTCUSD",1641993769109,1.1,43292.0,43290.0,0.22174585]
["bitfinex","BTCUSD",1641993769309,1.1,43291.0,43290.0,0.22174585]
["bitfinex","BTCUSD",1641993769506,1.52074231,43291.0,43290.0,0.22174585]
["bitfinex","BTCUSD",1641993769706,1.52074231,43291.0,43285.0,0.78731748]
["bitfinex","BTCUSD",1641993769906,0.00120259,43286.0,43285.0,0.78731748]
["bitfinex","BTCUSD",1641993770110,1.14750259,43286.0,43285.0,0.78731748]
["bitfinex","BTCUSD",1641993770408,1.14750259,43286.0,43285.0,0.78801426]
["bitfinex","BTCUSD",1641993770607,1.15650259,43286.0,43285.0,0.00069678]
["bitfinex","BTCUSD",1641993771424,0.1611913,43283.0,43282.0,0.438]
["bitfinex","BTCUSD",1641993774453,0.42636858,43283.0,43282.0,0.438]
["bitfinex","BTCUSD",1641993776208,0.77190338,43283.0,43280.0,0.00083922]
["bitfinex","BTCUSD",1641993776411,0.057768,43282.0,43280.0,0.00083922]
["bitfinex","BTCUSD",1641993777808,0.057768,43282.0,43279.0,0.00083924]
["bitfinex","BTCUSD",1641993778108,0.057764,43281.0,43279.0,0.00083924]
["bitfinex","BTCUSD",1641993778709,0.173298,43281.0,43279.0,0.00083924]
["bitfinex","BTCUSD",1641993778916,0.223298,43281.0,43278.0,0.00083925]
["bitfinex","BTCUSD",1641993779559,0.16553,43281.0,43278.0,0.00083925]
["bitfinex","BTCUSD",1641993779761,0.11553,43281.0,43278.0,0.00083925]
["bitfinex","BTCUSD",1641993780167,0.11553,43281.0,43277.0,0.00066893]
["bitfinex","BTCUSD",1641993780361,0.057767,43280.0,43277.0,0.00066893]
["bitfinex","BTCUSD",1641993780766,0.057767,43280.0,43277.0,0.05842993]
["bitfinex","BTCUSD",1641993781062,0.057767,43280.0,43277.0,0.00066893]
["bitfinex","BTCUSD",1641993781263,0.057767,43280.0,43276.0,0.00066894]
["bitfinex","BTCUSD",1641993781465,0.115532,43278.0,43276.0,0.00066894]
["bitfinex","BTCUSD",1641993781861,0.115532,43278.0,43271.0,0.057769]
["bitfinex","BTCUSD",1641993782062,0.057769,43276.0,43271.0,0.057769]
["bitfinex","BTCUSD",1641993782563,0.057769,43276.0,43275.0,0.00066895]
["bitfinex","BTCUSD",1641993782762,1.1,43281.0,43275.0,0.00066895]
["bitfinex","BTCUSD",1641993783205,0.05776,43280.0,43278.0,0.05776]
["bitfinex","BTCUSD",1641993783407,1.1,43281.0,43275.0,0.00066895]
["bitfinex","BTCUSD",1641993783605,0.00059419,43280.0,43271.0,0.057761]
["bitfinex","BTCUSD",1641993783805,0.00059419,43280.0,43272.0,0.04620889]
["bitfinex","BTCUSD",1641993784008,0.00059419,43280.0,43274.0,0.115519]
["bitfinex","BTCUSD",1641993784706,0.00059419,43280.0,43268.0,1.19323072]
["bitfinex","BTCUSD",1641993784906,0.00059418,43279.0,43268.0,1.19394243]
["bitfinex","BTCUSD",1641993785107,0.00059418,43279.0,43274.0,0.04620546]
["bitfinex","BTCUSD",1641993785108,0.057761,43278.0,43274.0,0.04620546]
["bitfinex","BTCUSD",1641993785305,0.00059418,43279.0,43273.0,0.11552]
["bitfinex","BTCUSD",1641993785504,0.00059418,43279.0,43269.0,1.18765721]
["bitfinex","BTCUSD",1641993785505,0.00059418,43279.0,43269.0,1.23765721]
["bitfinex","BTCUSD",1641993786208,0.057764,43276.0,43269.0,1.23765721]
["bitfinex","BTCUSD",1641993786859,0.057764,43276.0,43271.0,0.115527]
["bitfinex","BTCUSD",1641993787054,0.115527,43280.0,43272.0,0.057763]
["bitfinex","BTCUSD",1641993787251,0.000596,43275.0,43272.0,0.057763]
["bitfinex","BTCUSD",1641993788451,0.00059601,43276.0,43272.0,0.057763]
["bitfinex","BTCUSD",1641993789254,0.00059601,43276.0,43270.0,0.057771]
["bitfinex","BTCUSD",1641993790052,0.00059601,43276.0,43270.0,0.052771]
["bitfinex","BTCUSD",1641993790802,0.00059363,43275.0,43270.0,0.052771]
["bitfinex","BTCUSD",1641993792204,0.00059363,43275.0,43268.0,0.24510801]
["bitfinex","BTCUSD",1641993792404,0.00059363,43275.0,43270.0,0.10397221]
["bitfinex","BTCUSD",1641993792604,0.00059363,43275.0,43270.0,0.057762]
["bitfinex","BTCUSD",1641993792805,0.00059363,43275.0,43272.0,0.057761]
["bitfinex","BTCUSD",1641993793211,0.00059363,43275.0,43273.0,0.11811001]
["bitfinex","BTCUSD",1641993793406,0.18,43281.0,43274.0,1.1]
["bitfinex","BTCUSD",1641993793606,0.18,43281.0,43276.0,0.057746]
["bitfinex","BTCUSD",1641993793806,0.18,43281.0,43279.0,0.057745]
["bitfinex","BTCUSD",1641993794008,0.18,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1641993794455,0.18,43281.0,43280.0,0.0413]
["bitfinex","BTCUSD",1641993800906,0.53,43281.0,43280.0,0.0413]
["bitfinex","BTCUSD",1641993801607,0.53,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993802450,0.18,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993802853,0.18056576,43281.0,43278.0,0.04620514]
["bitfinex","BTCUSD",1641993803052,0.18056576,43281.0,43279.0,0.057756]
["bitfinex","BTCUSD",1641993803552,0.18056576,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993804051,0.18056576,43281.0,43277.0,1.19819021]
["bitfinex","BTCUSD",1641993804052,0.18,43281.0,43277.0,1.19819021]
["bitfinex","BTCUSD",1641993805151,0.18,43281.0,43279.0,0.057754]
["bitfinex","BTCUSD",1641993805352,0.18056576,43281.0,43279.0,0.057754]
["bitfinex","BTCUSD",1641993805602,0.03056576,43281.0,43279.0,0.057754]
["bitfinex","BTCUSD",1641993806403,0.03056576,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993806604,0.03,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993807606,0.057763,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993807905,0.00059514,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993808907,0.00059514,43281.0,43277.0,1.19818921]
["bitfinex","BTCUSD",1641993809361,0.00059514,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993809657,0.057766,43280.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993809861,0.25054387,43279.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993810054,0.057766,43280.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993811056,0.115533,43280.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993811858,0.057766,43280.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993812061,0.05835225,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993812259,0.00058925,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993813810,0.0011785,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993814211,0.057764,43280.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993814409,0.00059042,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993815210,0.05835242,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993815711,0.00059042,43281.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993816411,0.057764,43280.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993817451,0.087764,43280.0,43277.0,1.14042821]
["bitfinex","BTCUSD",1641993822898,0.03,43280.0,43279.0,0.50359397]
["bitfinex","BTCUSD",1641993825053,0.03,43280.0,43279.0,0.57540398]
["bitfinex","BTCUSD",1641993825256,0.03,43280.0,43279.0,0.16311001]
["bitfinex","BTCUSD",1641993827355,0.03,43280.0,43279.0,0.42234234]
["bitfinex","BTCUSD",1641993827555,0.03,43280.0,43279.0,0.37734234]
["bitfinex","BTCUSD",1641993827755,0.03,43280.0,43279.0,0.42734234]
["bitfinex","BTCUSD",1641993828184,0.03,43280.0,43279.0,1.65434234]
["bitfinex","BTCUSD",1641993829191,0.057742,43301.0,43279.0,1.65434234]
["bitfinex","BTCUSD",1641993829192,0.68174633,43308.0,43281.0,0.857737]
["bitfinex","BTCUSD",1641993829386,0.001457,43292.0,43285.0,0.230915]
["bitfinex","BTCUSD",1641993829586,0.001457,43292.0,43288.0,1.227]
["bitfinex","BTCUSD",1641993829785,0.001457,43292.0,43290.0,1.227]
["bitfinex","BTCUSD",1641993829987,0.001457,43292.0,43291.0,0.61811001]
["bitfinex","BTCUSD",1641993830186,0.001457,43292.0,43291.0,1.84511001]
["bitfinex","BTCUSD",1641993830385,0.001457,43292.0,43291.0,0.31811001]
["bitfinex","BTCUSD",1641993830589,0.001457,43292.0,43291.0,0.41811001]
["bitfinex","BTCUSD",1641993830786,0.001457,43292.0,43291.0,0.43211001]
["bitfinex","BTCUSD",1641993831387,0.001457,43292.0,43291.0,0.6970725]
["bitfinex","BTCUSD",1641993831687,0.001457,43292.0,43291.0,0.8470725]
["bitfinex","BTCUSD",1641993831943,0.001457,43292.0,43291.0,2.0740725]
["bitfinex","BTCUSD",1641993832145,0.001457,43292.0,43291.0,2.20543677]
["bitfinex","BTCUSD",1641993832344,0.98802782,43293.0,43292.0,1.1]
["bitfinex","BTCUSD",1641993832345,0.98302782,43293.0,43292.0,1.1]
["bitfinex","BTCUSD",1641993832541,0.98302782,43293.0,43292.0,1.98350626]
["bitfinex","BTCUSD",1641993832741,0.05959981,43293.0,43292.0,2.03350626]
["bitfinex","BTCUSD",1641993832943,0.05959981,43293.0,43292.0,1.93350626]
["bitfinex","BTCUSD",1641993833144,0.05959981,43293.0,43292.0,3.26050626]
["bitfinex","BTCUSD",1641993833344,0.14120142,43314.0,43292.0,3.41050626]
["bitfinex","BTCUSD",1641993833542,0.2976,43315.0,43303.0,0.057712]
["bitfinex","BTCUSD",1641993833743,0.2976,43315.0,43308.0,0.115423]
["bitfinex","BTCUSD",1641993833945,0.2976,43315.0,43309.0,0.0463]
["bitfinex","BTCUSD",1641993834143,0.477712,43317.0,43309.0,0.0463]
["bitfinex","BTCUSD",1641993834343,0.477712,43317.0,43312.0,0.1799]
["bitfinex","BTCUSD",1641993834644,2.54790944,43316.0,43312.0,0.01810891]
["bitfinex","BTCUSD",1641993834843,0.057727,43314.0,43309.0,0.0463]
["bitfinex","BTCUSD",1641993835343,0.057727,43314.0,43311.0,0.1799]
["bitfinex","BTCUSD",1641993835988,0.057725,43312.0,43311.0,0.1799]
["bitfinex","BTCUSD",1641993838188,0.057725,43312.0,43309.0,0.0463]
["bitfinex","BTCUSD",1641993838393,0.057725,43312.0,43301.0,0.0463]
["bitfinex","BTCUSD",1641993838689,0.057729,43307.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993841341,0.057729,43307.0,43306.0,0.01809357]
["bitfinex","BTCUSD",1641993841743,0.057728,43308.0,43300.0,0.057728]
["bitfinex","BTCUSD",1641993842042,0.057728,43308.0,43297.0,1.1002]
["bitfinex","BTCUSD",1641993842244,0.057728,43308.0,43302.0,0.1799]
["bitfinex","BTCUSD",1641993842444,0.00128444,43306.0,43302.0,0.1799]
["bitfinex","BTCUSD",1641993842843,0.057741,43304.0,43302.0,0.1799]
["bitfinex","BTCUSD",1641993843091,0.957741,43303.0,43294.0,0.9951]
["bitfinex","BTCUSD",1641993843293,0.25528047,43302.0,43294.0,0.9951]
["bitfinex","BTCUSD",1641993843894,0.00054184,43305.0,43294.0,1.0451]
["bitfinex","BTCUSD",1641993844092,0.00054181,43300.0,43295.0,0.0463]
["bitfinex","BTCUSD",1641993844294,0.00054181,43300.0,43297.0,0.1799]
["bitfinex","BTCUSD",1641993844494,0.00054181,43300.0,43298.0,0.0463]
["bitfinex","BTCUSD",1641993845293,0.057727,43314.0,43298.0,0.0463]
["bitfinex","BTCUSD",1641993845493,1.87261272,43311.0,43299.0,0.057725]
["bitfinex","BTCUSD",1641993845694,1.87261272,43311.0,43298.0,0.55164452]
["bitfinex","BTCUSD",1641993845695,1.98806272,43311.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993846295,1.87261272,43311.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993846495,1.87319841,43311.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993847647,0.00058569,43311.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993847847,0.057723,43310.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993848750,0.115461,43308.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993849147,0.17319015,43308.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993852398,0.22319015,43308.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993853698,0.17319015,43308.0,43306.0,0.1799]
["bitfinex","BTCUSD",1641993853902,1.157737,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993854101,1.1,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993854947,1.157738,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993855151,1.530975,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993855546,1.630975,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993855747,1.530975,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993855948,1.473237,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993856949,1.530974,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993857349,1.473237,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993857848,1.1,43307.0,43306.0,0.01808005]
["bitfinex","BTCUSD",1641993858292,0.17319015,43308.0,43306.0,0.01688705]
["bitfinex","BTCUSD",1641993858693,0.1449377,43300.0,43294.0,1.2964]
["bitfinex","BTCUSD",1641993858890,0.057726,43308.0,43304.0,0.2750623]
["bitfinex","BTCUSD",1641993859691,0.05830311,43308.0,43304.0,0.2750623]
["bitfinex","BTCUSD",1641993859892,0.05830311,43308.0,43305.0,0.057725]
["bitfinex","BTCUSD",1641993860091,0.00057711,43308.0,43305.0,0.057725]
["bitfinex","BTCUSD",1641993860492,0.00057711,43308.0,43304.0,0.2750623]
["bitfinex","BTCUSD",1641993861095,0.00057725,43309.0,43305.0,0.057724]
["bitfinex","BTCUSD",1641993861948,0.00057725,43309.0,43305.0,0.31437443]
["bitfinex","BTCUSD",1641993862153,0.00057725,43309.0,43305.0,0.39646443]
["bitfinex","BTCUSD",1641993862453,0.00057725,43309.0,43307.0,0.057714]
["bitfinex","BTCUSD",1641993862647,0.00057725,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1641993863249,0.00057725,43309.0,43308.0,0.2963]
["bitfinex","BTCUSD",1641993863449,0.00057726,43310.0,43309.0,0.057712]
["bitfinex","BTCUSD",1641993863650,0.00057726,43310.0,43309.0,0.17708546]
["bitfinex","BTCUSD",1641993864255,0.00057726,43310.0,43309.0,0.17582201]
["bitfinex","BTCUSD",1641993864550,0.00057723,43312.0,43309.0,0.17582201]
["bitfinex","BTCUSD",1641993864751,0.00057723,43312.0,43309.0,0.23353301]
["bitfinex","BTCUSD",1641993864951,0.00057723,43312.0,43310.0,0.057708]
["bitfinex","BTCUSD",1641993865150,0.00057723,43312.0,43310.0,0.104008]
["bitfinex","BTCUSD",1641993865802,0.00057725,43313.0,43310.0,0.104008]
["bitfinex","BTCUSD",1641993865998,0.00057725,43313.0,43310.0,0.161717]
["bitfinex","BTCUSD",1641993866199,0.42,43317.0,43313.0,0.41942275]
["bitfinex","BTCUSD",1641993866801,0.42,43317.0,43313.0,0.47742275]
["bitfinex","BTCUSD",1641993867000,0.42,43317.0,43314.0,0.057707]
["bitfinex","BTCUSD",1641993867399,0.42,43317.0,43316.0,0.15]
["bitfinex","BTCUSD",1641993867601,0.42,43317.0,43316.0,0.1963]
["bitfinex","BTCUSD",1641993867901,0.42,43317.0,43316.0,0.45085938]
["bitfinex","BTCUSD",1641993868103,0.42,43317.0,43316.0,0.1963]
["bitfinex","BTCUSD",1641993869354,0.42,43317.0,43316.0,0.26811001]
["bitfinex","BTCUSD",1641993870246,0.42,43317.0,43316.0,0.52510573]
["bitfinex","BTCUSD",1641993870848,0.42,43317.0,43316.0,0.27911001]
["bitfinex","BTCUSD",1641993871047,0.42,43317.0,43316.0,0.53930644]
["bitfinex","BTCUSD",1641993871349,0.42,43317.0,43316.0,0.38930644]
["bitfinex","BTCUSD",1641993871548,0.42,43317.0,43316.0,0.1573]
["bitfinex","BTCUSD",1641993871747,0.42,43317.0,43316.0,0.4194589]
["bitfinex","BTCUSD",1641993871950,0.42,43317.0,43316.0,1.6464589]
["bitfinex","BTCUSD",1641993872249,0.42,43317.0,43316.0,1.71826891]
["bitfinex","BTCUSD",1641993872447,0.42,43317.0,43316.0,0.49126891]
["bitfinex","BTCUSD",1641993872646,0.42,43317.0,43316.0,0.48026891]
["bitfinex","BTCUSD",1641993872846,0.42,43317.0,43316.0,0.49326891]
["bitfinex","BTCUSD",1641993873094,0.42,43317.0,43316.0,0.0593]
["bitfinex","BTCUSD",1641993873294,0.42,43317.0,43316.0,0.2093]
["bitfinex","BTCUSD",1641993874095,0.42,43317.0,43316.0,0.0463]
["bitfinex","BTCUSD",1641993874499,0.42,43317.0,43316.0,0.1963]
["bitfinex","BTCUSD",1641993874695,0.42,43317.0,43316.0,0.45785395]
["bitfinex","BTCUSD",1641993874895,0.3684,43317.0,43316.0,0.1963]
["bitfinex","BTCUSD",1641993875096,0.162927,43325.0,43317.0,0.057687]
["bitfinex","BTCUSD",1641993875295,0.162927,43325.0,43324.0,1.07942342]
["bitfinex","BTCUSD",1641993875497,0.16293093,43325.0,43324.0,1.23820342]
["bitfinex","BTCUSD",1641993875695,0.16293093,43325.0,43324.0,2.81520342]
["bitfinex","BTCUSD",1641993875897,0.002,43336.0,43325.0,0.55]
["bitfinex","BTCUSD",1641993876098,0.002,43336.0,43325.0,2.5015]
["bitfinex","BTCUSD",1641993876847,0.002,43336.0,43325.0,2.5135]
["bitfinex","BTCUSD",1641993877049,0.002,43336.0,43325.0,1.6865]
["bitfinex","BTCUSD",1641993877641,0.002,43336.0,43325.0,1.8365]
["bitfinex","BTCUSD",1641993878040,0.002,43336.0,43325.0,1.8245]
["bitfinex","BTCUSD",1641993878240,0.059689,43336.0,43325.0,1.8245]
["bitfinex","BTCUSD",1641993878442,0.16272026,43328.0,43325.0,1.8245]
["bitfinex","BTCUSD",1641993878646,0.16272026,43328.0,43325.0,1.1745]
["bitfinex","BTCUSD",1641993878842,0.16272026,43328.0,43325.0,1.1875]
["bitfinex","BTCUSD",1641993879044,0.16338326,43328.0,43325.0,0.6375]
["bitfinex","BTCUSD",1641993879845,0.27348734,43327.0,43325.0,0.013]
["bitfinex","BTCUSD",1641993880146,0.27348734,43327.0,43323.0,0.00076464]
["bitfinex","BTCUSD",1641993880792,0.16318708,43328.0,43323.0,0.00076464]
["bitfinex","BTCUSD",1641993880991,0.16318708,43328.0,43323.0,0.05846464]
["bitfinex","BTCUSD",1641993881391,0.00046681,43327.0,43323.0,0.0577]
["bitfinex","BTCUSD",1641993881592,0.00046681,43327.0,43323.0,0.104]
["bitfinex","BTCUSD",1641993882194,0.00046681,43327.0,43323.0,0.0463]
["bitfinex","BTCUSD",1641993882393,0.00046681,43327.0,43322.0,0.00076464]
["bitfinex","BTCUSD",1641993882591,0.00046681,43327.0,43322.0,0.00067862]
["bitfinex","BTCUSD",1641993882592,0.00052598,43327.0,43322.0,0.00067862]
["bitfinex","BTCUSD",1641993883392,0.00052598,43327.0,43322.0,0.05837962]
["bitfinex","BTCUSD",1641993883592,0.00052598,43327.0,43322.0,0.10837962]
["bitfinex","BTCUSD",1641993883796,0.00052597,43327.0,43322.0,0.10837962]
["bitfinex","BTCUSD",1641993884193,0.00052597,43327.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641993884449,0.00052597,43327.0,43322.0,0.10837962]
["bitfinex","BTCUSD",1641993885348,0.00052597,43327.0,43323.0,0.25609054]
["bitfinex","BTCUSD",1641993885751,0.00052597,43327.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641993886150,0.00109446,43327.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641993886349,0.00109446,43327.0,43323.0,0.115392]
["bitfinex","BTCUSD",1641993886749,0.00056849,43327.0,43323.0,0.115392]
["bitfinex","BTCUSD",1641993886948,0.00056066,43327.0,43323.0,0.115392]
["bitfinex","BTCUSD",1641993887553,0.00112133,43327.0,43323.0,0.115392]
["bitfinex","BTCUSD",1641993887751,0.00056067,43327.0,43323.0,0.115392]
["bitfinex","BTCUSD",1641993887951,0.00056067,43327.0,43323.0,0.165392]
["bitfinex","BTCUSD",1641993888190,0.00056067,43327.0,43324.0,0.05]
["bitfinex","BTCUSD",1641993888891,0.00054994,43327.0,43324.0,0.05]
["bitfinex","BTCUSD",1641993889896,0.00110176,43327.0,43324.0,0.05]
["bitfinex","BTCUSD",1641993890095,0.00055182,43327.0,43324.0,0.05]
["bitfinex","BTCUSD",1641993890292,0.00055182,43327.0,43323.0,0.11608936]
["bitfinex","BTCUSD",1641993890493,0.00055182,43327.0,43323.0,0.05839336]
["bitfinex","BTCUSD",1641993890693,0.00055182,43327.0,43323.0,0.10839336]
["bitfinex","BTCUSD",1641993890894,0.00055182,43327.0,43323.0,0.05839336]
["bitfinex","BTCUSD",1641993891097,0.00055182,43327.0,43323.0,0.05632559]
["bitfinex","BTCUSD",1641993891098,0.00329206,43326.0,43323.0,0.05632559]
["bitfinex","BTCUSD",1641993891296,0.00329206,43326.0,43323.0,0.05562823]
["bitfinex","BTCUSD",1641993891496,0.2771987,43326.0,43323.0,0.05562823]
["bitfinex","BTCUSD",1641993891693,0.00329206,43326.0,43322.0,0.00069736]
["bitfinex","BTCUSD",1641993892451,0.00329206,43326.0,43322.0,0.00069835]
["bitfinex","BTCUSD",1641993892846,0.176419,43326.0,43322.0,0.05840735]
["bitfinex","BTCUSD",1641993893045,0.28408447,43325.0,43322.0,0.05840735]
["bitfinex","BTCUSD",1641993893545,0.28408447,43325.0,43322.0,0.00069835]
["bitfinex","BTCUSD",1641993893746,0.04563432,43321.0,43311.0,2.2425]
["bitfinex","BTCUSD",1641993893947,0.05771591,43319.0,43311.0,2.2425]
["bitfinex","BTCUSD",1641993894147,0.04563432,43321.0,43311.0,1.0822]
["bitfinex","BTCUSD",1641993894346,0.03382872,43321.0,43311.0,1.0822]
["bitfinex","BTCUSD",1641993894746,0.03382872,43321.0,43315.0,0.115423]
["bitfinex","BTCUSD",1641993894949,0.03382872,43321.0,43316.0,0.057707]
["bitfinex","BTCUSD",1641993896009,0.03382872,43321.0,43315.0,0.165423]
["bitfinex","BTCUSD",1641993896208,0.03382872,43321.0,43318.0,0.115422]
["bitfinex","BTCUSD",1641993896609,0.03382872,43321.0,43318.0,0.165422]
["bitfinex","BTCUSD",1641993897613,0.25440612,43320.0,43318.0,0.165422]
["bitfinex","BTCUSD",1641993898413,0.03382872,43321.0,43318.0,0.165422]
["bitfinex","BTCUSD",1641993898714,0.24989945,43320.0,43318.0,0.165422]
["bitfinex","BTCUSD",1641993899111,0.03382872,43321.0,43318.0,0.165422]
["bitfinex","BTCUSD",1641993899345,0.24781668,43320.0,43318.0,0.165422]
["bitfinex","BTCUSD",1641993899541,0.03382872,43321.0,43318.0,0.165422]
["bitfinex","BTCUSD",1641993900541,0.03382872,43321.0,43318.0,0.160422]
["bitfinex","BTCUSD",1641993902543,0.12760774,43326.0,43318.0,0.160422]
["bitfinex","BTCUSD",1641993902746,0.12760774,43326.0,43321.0,0.057708]
["bitfinex","BTCUSD",1641993903191,0.24955531,43325.0,43321.0,0.102708]
["bitfinex","BTCUSD",1641993903592,0.057712,43324.0,43321.0,0.102708]
["bitfinex","BTCUSD",1641993903893,0.057712,43324.0,43317.0,0.00068421]
["bitfinex","BTCUSD",1641993904091,0.24855106,43325.0,43317.0,0.00068421]
["bitfinex","BTCUSD",1641993904290,0.24865628,43325.0,43320.0,0.00068419]
["bitfinex","BTCUSD",1641993904492,0.24865628,43325.0,43320.0,0.05839219]
["bitfinex","BTCUSD",1641993904690,0.1275971,43326.0,43320.0,0.00068419]
["bitfinex","BTCUSD",1641993905093,0.1225971,43326.0,43320.0,0.00068419]
["bitfinex","BTCUSD",1641993905298,0.16173136,43325.0,43320.0,0.00068419]
["bitfinex","BTCUSD",1641993905493,0.16173136,43325.0,43320.0,0.00136838]
["bitfinex","BTCUSD",1641993905696,0.15673136,43325.0,43320.0,0.00068419]
["bitfinex","BTCUSD",1641993906694,0.15673136,43325.0,43320.0,0.05908903]
["bitfinex","BTCUSD",1641993906960,0.15673136,43325.0,43320.0,0.05840484]
["bitfinex","BTCUSD",1641993907362,0.40635712,43325.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993907562,0.50635712,43325.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993907762,0.56406912,43325.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993908162,0.50635712,43325.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993908762,0.057715,43323.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993908965,0.00127916,43321.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993909162,1.39357231,43321.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993909563,1.57451616,43321.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993909763,1.61581616,43321.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993910163,1.67353816,43321.0,43320.0,0.00069884]
["bitfinex","BTCUSD",1641993910363,1.67353816,43321.0,43318.0,0.00069805]
["bitfinex","BTCUSD",1641993910598,0.373237,43320.0,43318.0,0.00069805]
["bitfinex","BTCUSD",1641993910797,1.1463,43319.0,43318.0,0.00069805]
["bitfinex","BTCUSD",1641993910995,1.519537,43319.0,43318.0,0.00069805]
["bitfinex","BTCUSD",1641993911197,1.619537,43319.0,43318.0,0.00069805]
["bitfinex","BTCUSD",1641993911399,1.77855779,43319.0,43318.0,0.00069805]
["bitfinex","BTCUSD",1641993911696,1.89402279,43319.0,43316.0,0.40069807]
["bitfinex","BTCUSD",1641993911896,0.76217707,43318.0,43316.0,0.40069807]
["bitfinex","BTCUSD",1641993912198,1.41587519,43317.0,43316.0,0.40069807]
["bitfinex","BTCUSD",1641993912399,1.78911219,43317.0,43316.0,0.40069807]
["bitfinex","BTCUSD",1641993912597,1.94684419,43317.0,43316.0,0.40069807]
["bitfinex","BTCUSD",1641993912797,1.9480645,43317.0,43316.0,0.4]
["bitfinex","BTCUSD",1641993912997,1.9690645,43317.0,43316.0,0.4]
["bitfinex","BTCUSD",1641993914199,1.9480645,43317.0,43316.0,0.4]
["bitfinex","BTCUSD",1641993914650,1.9980645,43317.0,43316.0,0.4]
["bitfinex","BTCUSD",1641993914850,0.373237,43315.0,43292.0,0.5683]
["bitfinex","BTCUSD",1641993915047,0.373237,43315.0,43287.0,1.8246]
["bitfinex","BTCUSD",1641993915048,0.0012436,43302.0,43293.0,0.5]
["bitfinex","BTCUSD",1641993915248,0.0463,43301.0,43297.0,0.00279223]
["bitfinex","BTCUSD",1641993915448,0.258168,43300.0,43297.0,0.00279223]
["bitfinex","BTCUSD",1641993916251,0.55,43299.0,43287.0,1.72339223]
["bitfinex","BTCUSD",1641993916451,0.55,43299.0,43289.0,0.115483]
["bitfinex","BTCUSD",1641993916949,0.009,43299.0,43289.0,0.115483]
["bitfinex","BTCUSD",1641993917551,0.00961286,43299.0,43292.0,0.05844617]
["bitfinex","BTCUSD",1641993918198,0.00061286,43299.0,43292.0,0.05844617]
["bitfinex","BTCUSD",1641993918598,0.00061286,43299.0,43292.0,0.10844617]
["bitfinex","BTCUSD",1641993918801,0.00061289,43299.0,43293.0,0.00070616]
["bitfinex","BTCUSD",1641993919003,0.00061289,43299.0,43296.0,0.00125729]
["bitfinex","BTCUSD",1641993919199,0.00061289,43299.0,43297.0,0.1963]
["bitfinex","BTCUSD",1641993919399,0.00061289,43299.0,43297.0,0.0463]
["bitfinex","BTCUSD",1641993919599,0.00061289,43299.0,43298.0,0.857725]
["bitfinex","BTCUSD",1641993919798,0.00061289,43299.0,43298.0,1.16829744]
["bitfinex","BTCUSD",1641993920001,0.00061293,43300.0,43298.0,1.81953711]
["bitfinex","BTCUSD",1641993920199,0.00061293,43300.0,43299.0,1.3282]
["bitfinex","BTCUSD",1641993920399,0.00061293,43300.0,43299.0,1.52573708]
["bitfinex","BTCUSD",1641993920702,0.00061293,43300.0,43299.0,1.57573708]
["bitfinex","BTCUSD",1641993920902,0.00061293,43300.0,43299.0,1.58973708]
["bitfinex","BTCUSD",1641993921300,0.00060594,43302.0,43300.0,0.08657228]
["bitfinex","BTCUSD",1641993921501,0.15673136,43325.0,43301.0,3.51699292]
["bitfinex","BTCUSD",1641993921701,0.15673136,43325.0,43309.0,0.01752484]
["bitfinex","BTCUSD",1641993921950,0.15673136,43325.0,43322.0,0.0012108]
["bitfinex","BTCUSD",1641993922548,0.15673136,43325.0,43321.0,0.0212]
["bitfinex","BTCUSD",1641993923148,0.15673136,43325.0,43320.0,0.0463]
["bitfinex","BTCUSD",1641993923347,0.21444436,43325.0,43320.0,0.0463]
["bitfinex","BTCUSD",1641993923551,2.68611022,43325.0,43320.0,0.0463]
["bitfinex","BTCUSD",1641993923748,2.62839722,43325.0,43320.0,0.0463]
["bitfinex","BTCUSD",1641993924750,2.62910215,43325.0,43320.0,0.0463]
["bitfinex","BTCUSD",1641993925795,0.15743629,43325.0,43320.0,0.0463]
["bitfinex","BTCUSD",1641993926791,0.15743629,43325.0,43320.0,0.104003]
["bitfinex","BTCUSD",1641993927692,0.15743629,43325.0,43320.0,0.161706]
["bitfinex","BTCUSD",1641993927893,2.11428675,43325.0,43320.0,0.104003]
["bitfinex","BTCUSD",1641993928697,2.11428675,43325.0,43321.0,0.057703]
["bitfinex","BTCUSD",1641993929351,2.11428675,43325.0,43320.0,0.0463]
["bitfinex","BTCUSD",1641993929543,2.11414329,43325.0,43320.0,0.0463]
["bitfinex","BTCUSD",1641993929744,0.15229283,43325.0,43321.0,0.05895448]
["bitfinex","BTCUSD",1641993929943,0.15229283,43325.0,43322.0,0.0463]
["bitfinex","BTCUSD",1641993930344,0.15229283,43325.0,43323.0,1.227]
["bitfinex","BTCUSD",1641993930545,0.15229283,43325.0,43324.0,0.89759346]
["bitfinex","BTCUSD",1641993930744,0.15173136,43325.0,43324.0,0.89759346]
["bitfinex","BTCUSD",1641993931144,0.15173136,43325.0,43324.0,1.47579346]
["bitfinex","BTCUSD",1641993931644,0.15173136,43325.0,43324.0,0.62579346]
["bitfinex","BTCUSD",1641993932947,0.15173136,43325.0,43324.0,0.79479346]
["bitfinex","BTCUSD",1641993933196,0.15173136,43325.0,43324.0,1.0469029]
["bitfinex","BTCUSD",1641993933396,0.15173136,43325.0,43324.0,0.79479346]
["bitfinex","BTCUSD",1641993933796,0.15173136,43325.0,43324.0,0.64479346]
["bitfinex","BTCUSD",1641993934197,0.15173136,43325.0,43324.0,0.62579346]
["bitfinex","BTCUSD",1641993934395,0.15173136,43325.0,43324.0,0.87579346]
["bitfinex","BTCUSD",1641993934896,0.15173136,43325.0,43324.0,0.79479346]
["bitfinex","BTCUSD",1641993936096,0.15173136,43325.0,43324.0,0.77579346]
["bitfinex","BTCUSD",1641993936501,0.15173136,43325.0,43324.0,1.07579346]
["bitfinex","BTCUSD",1641993936947,0.15173136,43325.0,43324.0,1.09779346]
["bitfinex","BTCUSD",1641993937151,0.15173136,43325.0,43324.0,1.14779346]
["bitfinex","BTCUSD",1641993937749,0.15173136,43325.0,43324.0,2.39323346]
["bitfinex","BTCUSD",1641993938147,0.15173136,43325.0,43324.0,2.37123346]
["bitfinex","BTCUSD",1641993938748,0.15173136,43325.0,43324.0,2.42123346]
["bitfinex","BTCUSD",1641993938949,0.15173136,43325.0,43324.0,2.43523346]
["bitfinex","BTCUSD",1641993939550,0.15173136,43325.0,43324.0,2.46284346]
["bitfinex","BTCUSD",1641993939747,0.15173136,43325.0,43324.0,2.41284346]
["bitfinex","BTCUSD",1641993940147,0.15173136,43325.0,43324.0,2.39884346]
["bitfinex","BTCUSD",1641993940596,0.15173136,43325.0,43324.0,2.38040346]
["bitfinex","BTCUSD",1641993940997,0.15173136,43325.0,43324.0,2.43860347]
["bitfinex","BTCUSD",1641993941410,0.15173136,43325.0,43324.0,2.58860347]
["bitfinex","BTCUSD",1641993941701,0.15173136,43325.0,43324.0,2.43860347]
["bitfinex","BTCUSD",1641993942001,0.15173136,43325.0,43324.0,2.98860347]
["bitfinex","BTCUSD",1641993942199,0.12203374,43326.0,43324.0,2.98860347]
["bitfinex","BTCUSD",1641993942200,5.79e-06,43327.0,43326.0,2.327]
["bitfinex","BTCUSD",1641993942400,0.001,43343.0,43332.0,0.00123808]
["bitfinex","BTCUSD",1641993942598,0.001,43343.0,43341.0,0.95690184]
["bitfinex","BTCUSD",1641993942798,0.001,43343.0,43341.0,1.30185118]
["bitfinex","BTCUSD",1641993943400,0.001,43343.0,43341.0,1.35951818]
["bitfinex","BTCUSD",1641993943600,0.001,43343.0,43341.0,0.35185118]
["bitfinex","BTCUSD",1641993943802,0.001,43343.0,43341.0,0.28004117]
["bitfinex","BTCUSD",1641993944002,0.001,43343.0,43341.0,0.20448117]
["bitfinex","BTCUSD",1641993945269,0.001,43343.0,43341.0,0.45448117]
["bitfinex","BTCUSD",1641993945469,0.001,43343.0,43341.0,0.20448117]
["bitfinex","BTCUSD",1641993945669,0.001,43343.0,43341.0,0.05320184]
["bitfinex","BTCUSD",1641993947270,0.001,43343.0,43341.0,1.08453884]
["bitfinex","BTCUSD",1641993947470,0.001,43343.0,43341.0,1.08577302]
["bitfinex","BTCUSD",1641993947771,0.001,43343.0,43341.0,0.12044602]
["bitfinex","BTCUSD",1641993948406,0.001,43343.0,43341.0,0.77044602]
["bitfinex","BTCUSD",1641993948606,0.001,43343.0,43341.0,0.82120918]
["bitfinex","BTCUSD",1641993949007,0.001,43343.0,43341.0,0.83320918]
["bitfinex","BTCUSD",1641993949206,0.001,43343.0,43341.0,0.12554418]
["bitfinex","BTCUSD",1641993949412,0.001,43343.0,43341.0,0.3583]
["bitfinex","BTCUSD",1641993950108,0.001,43343.0,43341.0,0.0583]
["bitfinex","BTCUSD",1641993950308,0.75039,43342.0,43341.0,0.012]
["bitfinex","BTCUSD",1641993950511,0.75039,43342.0,43336.0,0.15]
["bitfinex","BTCUSD",1641993950512,0.5,43341.0,43336.0,0.15]
["bitfinex","BTCUSD",1641993950908,0.00039,43342.0,43337.0,0.2643025]
["bitfinex","BTCUSD",1641993951110,0.00039,43342.0,43339.0,0.00120735]
["bitfinex","BTCUSD",1641993951313,0.00039,43342.0,43340.0,0.0463]
["bitfinex","BTCUSD",1641993951518,0.00039,43342.0,43341.0,0.0463]
["bitfinex","BTCUSD",1641993952350,0.35039,43342.0,43341.0,0.0463]
["bitfinex","BTCUSD",1641993952549,0.56205823,43342.0,43341.0,0.0463]
["bitfinex","BTCUSD",1641993953353,0.05768,43339.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993953553,0.21205823,43342.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993954456,0.26973623,43342.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993955056,0.20515639,43342.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993955455,0.10116516,43342.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993955699,0.00056526,43341.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993956301,0.00113052,43341.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993956501,0.00056526,43341.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993956703,0.057678,43340.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993957107,0.00056526,43341.0,43335.0,0.10398]
["bitfinex","BTCUSD",1641993957401,0.00056526,43341.0,43335.0,0.09898]
["bitfinex","BTCUSD",1641993957602,0.00056525,43340.0,43335.0,0.09898]
["bitfinex","BTCUSD",1641993958403,0.00056525,43340.0,43336.0,0.5]
["bitfinex","BTCUSD",1641993958602,0.00056525,43340.0,43336.0,0.557677]
["bitfinex","BTCUSD",1641993958803,0.00056559,43340.0,43336.0,0.557677]
["bitfinex","BTCUSD",1641993959003,0.00056559,43340.0,43336.0,0.566677]
["bitfinex","BTCUSD",1641993959453,0.057679,43339.0,43336.0,0.066677]
["bitfinex","BTCUSD",1641993959854,0.057679,43339.0,43336.0,0.009]
["bitfinex","BTCUSD",1641993959855,0.107679,43339.0,43336.0,0.009]
["bitfinex","BTCUSD",1641993960052,0.057679,43339.0,43336.0,0.009]
["bitfinex","BTCUSD",1641993960353,0.057679,43339.0,43335.0,0.0413]
["bitfinex","BTCUSD",1641993960753,0.00056559,43340.0,43335.0,0.0413]
["bitfinex","BTCUSD",1641993960952,0.00056559,43340.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993961154,0.00039,43342.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993961155,0.00056558,43339.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993961556,0.05768116,43338.0,43335.0,0.0413]
["bitfinex","BTCUSD",1641993961753,0.00056558,43339.0,43335.0,0.0413]
["bitfinex","BTCUSD",1641993962157,0.05824358,43339.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993962354,0.0582435,43339.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993962753,0.11592239,43339.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993963603,0.057678,43339.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993963802,0.11535629,43339.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993964602,0.057678,43339.0,43336.0,0.057678]
["bitfinex","BTCUSD",1641993966605,0.057678,43339.0,43337.0,0.0463]
["bitfinex","BTCUSD",1641993967552,0.057678,43339.0,43337.0,0.103976]
["bitfinex","BTCUSD",1641993967948,0.00056553,43340.0,43338.0,0.25072706]
["bitfinex","BTCUSD",1641993968349,0.00056553,43340.0,43339.0,0.3463]
["bitfinex","BTCUSD",1641993968548,0.00056553,43340.0,43339.0,0.63849927]
["bitfinex","BTCUSD",1641993968949,0.00056553,43340.0,43339.0,1.17849927]
["bitfinex","BTCUSD",1641993969152,0.00056553,43340.0,43339.0,1.18849927]
["bitfinex","BTCUSD",1641993969648,0.00039,43342.0,43339.0,1.18849927]
["bitfinex","BTCUSD",1641993969649,0.00095554,43342.0,43340.0,0.057668]
["bitfinex","BTCUSD",1641993969848,0.00095554,43342.0,43341.0,0.29854654]
["bitfinex","BTCUSD",1641993970049,0.00095554,43342.0,43341.0,0.43734454]
["bitfinex","BTCUSD",1641993970256,0.36854892,43344.0,43342.0,0.4]
["bitfinex","BTCUSD",1641993970450,0.36854892,43344.0,43343.0,1.63496431]
["bitfinex","BTCUSD",1641993970699,0.36911447,43344.0,43343.0,1.63496431]
["bitfinex","BTCUSD",1641993970900,0.36911447,43344.0,43343.0,0.40796431]
["bitfinex","BTCUSD",1641993971099,0.36911447,43344.0,43343.0,0.41796431]
["bitfinex","BTCUSD",1641993971700,0.36911447,43344.0,43343.0,0.12811001]
["bitfinex","BTCUSD",1641993971903,0.36854892,43344.0,43343.0,0.12811001]
["bitfinex","BTCUSD",1641993972401,0.36854892,43344.0,43343.0,0.11811001]
["bitfinex","BTCUSD",1641993973400,0.36854892,43344.0,43343.0,0.0463]
["bitfinex","BTCUSD",1641993975457,1.48082066,43344.0,43340.0,0.15]
["bitfinex","BTCUSD",1641993975652,1.48082066,43344.0,43339.0,0.548]
["bitfinex","BTCUSD",1641993975653,1.26854892,43344.0,43339.0,0.548]
["bitfinex","BTCUSD",1641993976055,0.057687,43342.0,43339.0,0.548]
["bitfinex","BTCUSD",1641993976254,0.057687,43342.0,43339.0,0.54]
["bitfinex","BTCUSD",1641993976655,0.95,43340.0,43339.0,0.54]
["bitfinex","BTCUSD",1641993977157,0.95,43340.0,43339.0,0.003]
["bitfinex","BTCUSD",1641993977158,0.85,43340.0,43339.0,0.003]
["bitfinex","BTCUSD",1641993977554,0.9,43340.0,43339.0,0.3029]
["bitfinex","BTCUSD",1641993977753,0.85,43340.0,43339.0,0.3029]
["bitfinex","BTCUSD",1641993977957,0.95,43340.0,43339.0,0.3029]
["bitfinex","BTCUSD",1641993978200,0.85,43340.0,43339.0,0.3029]
["bitfinex","BTCUSD",1641993978401,0.85,43340.0,43339.0,0.2999]
["bitfinex","BTCUSD",1641993978802,1.20274339,43340.0,43339.0,0.2999]
["bitfinex","BTCUSD",1641993979003,1.20274339,43340.0,43334.0,0.00069757]
["bitfinex","BTCUSD",1641993979202,0.0576922,43337.0,43334.0,0.00069757]
["bitfinex","BTCUSD",1641993979403,0.0576922,43337.0,43335.0,0.2999]
["bitfinex","BTCUSD",1641993980402,0.1153832,43337.0,43335.0,0.2999]
["bitfinex","BTCUSD",1641993980804,0.1653832,43337.0,43335.0,0.2999]
["bitfinex","BTCUSD",1641993981004,0.89333515,43336.0,43335.0,0.2999]
["bitfinex","BTCUSD",1641993982556,0.1153832,43337.0,43335.0,0.2999]
["bitfinex","BTCUSD",1641993983360,0.88984571,43336.0,43333.0,0.00069732]
["bitfinex","BTCUSD",1641993983562,0.11538264,43336.0,43333.0,0.00069732]
["bitfinex","BTCUSD",1641993984061,0.05769364,43336.0,43334.0,0.3005974]
["bitfinex","BTCUSD",1641993985161,0.05769364,43336.0,43334.0,0.2999]
["bitfinex","BTCUSD",1641993986402,0.11538864,43336.0,43334.0,0.2999]
["bitfinex","BTCUSD",1641993986800,0.05769364,43336.0,43333.0,0.00069741]
["bitfinex","BTCUSD",1641993987101,0.057693,43335.0,43333.0,0.00069741]
["bitfinex","BTCUSD",1641993987501,0.057693,43335.0,43332.0,0.00069739]
["bitfinex","BTCUSD",1641993987700,0.05769138,43334.0,43332.0,0.00069739]
["bitfinex","BTCUSD",1641993988704,0.05769138,43334.0,43331.0,0.00069741]
["bitfinex","BTCUSD",1641993989358,0.11538338,43334.0,43331.0,0.00069741]
["bitfinex","BTCUSD",1641993989553,0.05769138,43334.0,43331.0,0.00069741]
["bitfinex","BTCUSD",1641993989953,0.05769067,43333.0,43330.0,0.00069741]
["bitfinex","BTCUSD",1641993990353,0.05769067,43333.0,43332.0,0.00057938]
["bitfinex","BTCUSD",1641993992754,0.10769067,43333.0,43332.0,0.00057938]
["bitfinex","BTCUSD",1641993992956,0.05769067,43333.0,43332.0,0.00057938]
["bitfinex","BTCUSD",1641993995503,0.05192617,43333.0,43332.0,0.00057938]
["bitfinex","BTCUSD",1641994000461,0.05768678,43335.0,43332.0,0.00057938]
["bitfinex","BTCUSD",1641994000705,0.1616931,43336.0,43332.0,0.00057938]
["bitfinex","BTCUSD",1641994001608,0.1616931,43336.0,43333.0,0.103986]
["bitfinex","BTCUSD",1641994002806,0.1616931,43336.0,43334.0,0.057681]
["bitfinex","BTCUSD",1641994003007,0.1616931,43336.0,43335.0,0.3463]
["bitfinex","BTCUSD",1641994003209,0.1616931,43336.0,43335.0,0.0463]
["bitfinex","BTCUSD",1641994003707,0.1616931,43336.0,43335.0,0.2963]
["bitfinex","BTCUSD",1641994004110,0.2937,43342.0,43337.0,0.057678]
["bitfinex","BTCUSD",1641994004365,0.42678683,43344.0,43338.0,0.103977]
["bitfinex","BTCUSD",1641994004560,0.36911052,43344.0,43338.0,0.103977]
["bitfinex","BTCUSD",1641994004962,0.34663671,43344.0,43338.0,0.103977]
["bitfinex","BTCUSD",1641994005461,0.34719841,43344.0,43338.0,0.103977]
["bitfinex","BTCUSD",1641994005661,0.05767799,43343.0,43338.0,0.103977]
["bitfinex","BTCUSD",1641994005862,0.34663681,43344.0,43338.0,0.103977]
["bitfinex","BTCUSD",1641994006864,0.05768075,43341.0,43338.0,0.161657]
["bitfinex","BTCUSD",1641994008308,0.05768075,43341.0,43338.0,0.0463]
["bitfinex","BTCUSD",1641994008909,0.05767741,43343.0,43338.0,0.0463]
["bitfinex","BTCUSD",1641994009111,0.34663675,43344.0,43341.0,0.5782]
["bitfinex","BTCUSD",1641994009311,0.34663675,43344.0,43342.0,0.0463]
["bitfinex","BTCUSD",1641994010412,0.34607511,43344.0,43342.0,0.0463]
["bitfinex","BTCUSD",1641994011011,0.34607511,43344.0,43342.0,0.103971]
["bitfinex","BTCUSD",1641994011412,0.34607511,43344.0,43343.0,0.12]
["bitfinex","BTCUSD",1641994011615,0.34607511,43344.0,43343.0,0.1663]
["bitfinex","BTCUSD",1641994020357,0.34607511,43344.0,43343.0,0.16687938]
["bitfinex","BTCUSD",1641994021159,0.34607511,43344.0,43343.0,0.43269848]
["bitfinex","BTCUSD",1641994022261,0.001,43345.0,43343.0,0.64227446]
["bitfinex","BTCUSD",1641994022463,0.001,43345.0,43344.0,2.16849194]
["bitfinex","BTCUSD",1641994022661,0.001,43345.0,43344.0,2.45490065]
["bitfinex","BTCUSD",1641994023309,0.001,43345.0,43344.0,2.46690065]
["bitfinex","BTCUSD",1641994024315,0.001,43345.0,43344.0,1.23990065]
["bitfinex","BTCUSD",1641994024514,0.001,43345.0,43344.0,1.22790065]
["bitfinex","BTCUSD",1641994025313,0.001,43345.0,43344.0,1.24290065]
["bitfinex","BTCUSD",1641994025512,0.001,43345.0,43344.0,1.14079653]
["bitfinex","BTCUSD",1641994025912,0.001,43345.0,43344.0,0.56259653]
["bitfinex","BTCUSD",1641994026112,0.001,43345.0,43344.0,0.5613]
["bitfinex","BTCUSD",1641994026513,0.001,43345.0,43344.0,0.5463]
["bitfinex","BTCUSD",1641994027359,0.001,43345.0,43344.0,0.5603]
["bitfinex","BTCUSD",1641994028056,0.001,43345.0,43344.0,0.0598]
["bitfinex","BTCUSD",1641994028455,0.001,43345.0,43344.0,0.0458]
["bitfinex","BTCUSD",1641994029660,0.001,43345.0,43344.0,0.5458]
["bitfinex","BTCUSD",1641994030358,0.001,43345.0,43344.0,0.54637938]
["bitfinex","BTCUSD",1641994031009,0.001,43345.0,43344.0,0.04637938]
["bitfinex","BTCUSD",1641994031209,7.52825485,43333.0,43315.0,0.0999]
["bitfinex","BTCUSD",1641994031508,7.52825485,43333.0,43332.0,4.99616465]
["bitfinex","BTCUSD",1641994031509,7.06689685,43333.0,43332.0,4.99616465]
["bitfinex","BTCUSD",1641994031908,7.06689685,43333.0,43332.0,3.66916465]
["bitfinex","BTCUSD",1641994032112,7.06689685,43333.0,43332.0,0.82767]
["bitfinex","BTCUSD",1641994032413,7.06189685,43333.0,43332.0,0.82767]
["bitfinex","BTCUSD",1641994033312,7.06189685,43333.0,43332.0,0.84567]
["bitfinex","BTCUSD",1641994033510,7.06189685,43333.0,43332.0,0.69567]
["bitfinex","BTCUSD",1641994035059,7.06189685,43333.0,43332.0,0.67767]
["bitfinex","BTCUSD",1641994035256,7.06189685,43333.0,43332.0,1.49667]
["bitfinex","BTCUSD",1641994035655,7.06189685,43333.0,43332.0,1.39667]
["bitfinex","BTCUSD",1641994036056,7.06189685,43333.0,43332.0,1.44297]
["bitfinex","BTCUSD",1641994036456,7.06189685,43333.0,43332.0,1.42397]
["bitfinex","BTCUSD",1641994036657,7.06189685,43333.0,43332.0,2.65097]
["bitfinex","BTCUSD",1641994036856,7.06189685,43333.0,43332.0,0.87397]
["bitfinex","BTCUSD",1641994037259,7.06189685,43333.0,43332.0,1.33997]
["bitfinex","BTCUSD",1641994037760,7.06189685,43333.0,43332.0,0.88997]
["bitfinex","BTCUSD",1641994038606,7.06189685,43333.0,43332.0,0.87397]
["bitfinex","BTCUSD",1641994039206,7.06189685,43333.0,43332.0,1.19097]
["bitfinex","BTCUSD",1641994039806,7.06189685,43333.0,43332.0,1.29097]
["bitfinex","BTCUSD",1641994040207,7.06189685,43333.0,43332.0,1.64097]
["bitfinex","BTCUSD",1641994040610,6.13921885,43333.0,43332.0,2.12397]
["bitfinex","BTCUSD",1641994040816,6.13921885,43333.0,43332.0,3.30464573]
["bitfinex","BTCUSD",1641994041009,6.13921885,43333.0,43332.0,3.25464573]
["bitfinex","BTCUSD",1641994041010,6.06537385,43333.0,43332.0,3.25464573]
["bitfinex","BTCUSD",1641994041209,5.14274785,43333.0,43332.0,3.26964573]
["bitfinex","BTCUSD",1641994041608,4.89274785,43333.0,43332.0,3.26964573]
["bitfinex","BTCUSD",1641994041868,3.97014585,43333.0,43332.0,3.31964573]
["bitfinex","BTCUSD",1641994042059,3.97014585,43333.0,43332.0,3.41964573]
["bitfinex","BTCUSD",1641994042257,2.51490184,43333.0,43332.0,3.41964573]
["bitfinex","BTCUSD",1641994042457,2.50634653,43333.0,43332.0,3.41964573]
["bitfinex","BTCUSD",1641994042657,2.50634653,43333.0,43332.0,3.99784573]
["bitfinex","BTCUSD",1641994042658,2.04507153,43333.0,43332.0,3.99784573]
["bitfinex","BTCUSD",1641994042858,1.12244453,43333.0,43332.0,3.89784573]
["bitfinex","BTCUSD",1641994043257,0.66116253,43333.0,43332.0,3.89884573]
["bitfinex","BTCUSD",1641994043458,0.66116253,43333.0,43332.0,3.59884573]
["bitfinex","BTCUSD",1641994043459,0.19987753,43333.0,43332.0,3.59884573]
["bitfinex","BTCUSD",1641994043858,0.00057074,43339.0,43333.0,1.1]
["bitfinex","BTCUSD",1641994044059,0.00057074,43339.0,43338.0,2.0466541]
["bitfinex","BTCUSD",1641994044258,0.00057074,43339.0,43338.0,3.3711595]
["bitfinex","BTCUSD",1641994044458,0.00057074,43339.0,43338.0,2.3941595]
["bitfinex","BTCUSD",1641994044859,0.05766384,43349.0,43339.0,1.05]
["bitfinex","BTCUSD",1641994045060,0.11532768,43353.0,43347.0,0.057665]
["bitfinex","BTCUSD",1641994045260,0.11532768,43353.0,43348.0,0.0463]
["bitfinex","BTCUSD",1641994045617,0.11532768,43353.0,43349.0,0.0463]
["bitfinex","BTCUSD",1641994046011,0.057676,43352.0,43349.0,0.0463]
["bitfinex","BTCUSD",1641994046811,0.0576645,43351.0,43349.0,0.0463]
["bitfinex","BTCUSD",1641994047009,0.6385825,43351.0,43345.0,0.00083857]
["bitfinex","BTCUSD",1641994047209,0.057684,43348.0,43345.0,0.00083857]
["bitfinex","BTCUSD",1641994047409,0.12729807,43347.0,43345.0,0.00083857]
["bitfinex","BTCUSD",1641994047608,0.057684,43348.0,43345.0,0.00083857]
["bitfinex","BTCUSD",1641994047809,0.057684,43348.0,43345.0,0.00167712]
["bitfinex","BTCUSD",1641994048009,0.057682,43347.0,43345.0,0.00083855]
["bitfinex","BTCUSD",1641994048214,0.05768076,43347.0,43337.0,0.29246593]
["bitfinex","BTCUSD",1641994048408,0.0006543,43350.0,43336.0,0.15]
["bitfinex","BTCUSD",1641994048610,0.0006543,43350.0,43332.0,0.29662738]
["bitfinex","BTCUSD",1641994049011,0.00128434,43351.0,43332.0,0.29662738]
["bitfinex","BTCUSD",1641994049208,0.00128434,43351.0,43331.0,0.25]
["bitfinex","BTCUSD",1641994049209,0.00125507,43346.0,43331.0,0.15]
["bitfinex","BTCUSD",1641994049466,0.11536048,43342.0,43331.0,0.15]
["bitfinex","BTCUSD",1641994049664,0.00125507,43346.0,43331.0,0.145]
["bitfinex","BTCUSD",1641994050268,0.23074732,43345.0,43334.0,0.057687]
["bitfinex","BTCUSD",1641994050767,0.05769077,43339.0,43334.0,0.057687]
["bitfinex","BTCUSD",1641994050963,0.17306232,43345.0,43331.0,0.145]
["bitfinex","BTCUSD",1641994051365,0.057686,43339.0,43332.0,0.05769]
["bitfinex","BTCUSD",1641994051665,0.05769,43340.0,43334.0,0.00083865]
["bitfinex","BTCUSD",1641994051865,0.11537839,43337.0,43334.0,0.00083865]
["bitfinex","BTCUSD",1641994052766,0.11537839,43337.0,43333.0,0.05852666]
["bitfinex","BTCUSD",1641994053807,0.05768648,43336.0,43333.0,0.05936533]
["bitfinex","BTCUSD",1641994054007,0.05768648,43336.0,43333.0,0.05852667]
["bitfinex","BTCUSD",1641994055108,0.05768648,43336.0,43333.0,0.057688]
["bitfinex","BTCUSD",1641994055509,0.05768648,43336.0,43332.0,0.00083867]
["bitfinex","BTCUSD",1641994055710,0.05768855,43335.0,43332.0,0.00083867]
["bitfinex","BTCUSD",1641994056111,0.11537515,43334.0,43332.0,0.00083867]
["bitfinex","BTCUSD",1641994056313,0.11537515,43334.0,43333.0,0.246]
["bitfinex","BTCUSD",1641994057161,0.05768855,43335.0,43333.0,0.246]
["bitfinex","BTCUSD",1641994057365,0.05768855,43335.0,43334.0,0.24601]
["bitfinex","BTCUSD",1641994059461,0.0589649,43335.0,43334.0,0.24601]
["bitfinex","BTCUSD",1641994059659,0.11538973,43334.0,43332.0,0.00067033]
["bitfinex","BTCUSD",1641994059860,0.11538973,43334.0,43332.0,0.00070382]
["bitfinex","BTCUSD",1641994060612,0.05769314,43333.0,43331.0,0.14070382]
["bitfinex","BTCUSD",1641994061117,0.05507298,43333.0,43331.0,0.14140765]
["bitfinex","BTCUSD",1641994062315,0.05507298,43333.0,43331.0,0.14070382]
["bitfinex","BTCUSD",1641994063115,0.05507298,43333.0,43327.0,0.533679]
["bitfinex","BTCUSD",1641994063316,0.05768882,43330.0,43328.0,0.386745]
["bitfinex","BTCUSD",1641994063515,0.05768882,43330.0,43329.0,0.246046]
["bitfinex","BTCUSD",1641994063719,0.05768882,43330.0,43328.0,0.1407]
["bitfinex","BTCUSD",1641994064115,0.05768882,43330.0,43328.0,0.1207]
["bitfinex","BTCUSD",1641994064960,0.04982789,43330.0,43328.0,0.1207]
["bitfinex","BTCUSD",1641994065164,0.1616931,43336.0,43329.0,0.28840591]
["bitfinex","BTCUSD",1641994065165,0.11537566,43335.0,43329.0,0.28840591]
["bitfinex","BTCUSD",1641994065366,0.05768459,43332.0,43329.0,0.28840591]
["bitfinex","BTCUSD",1641994065562,0.05768459,43332.0,43331.0,0.246033]
["bitfinex","BTCUSD",1641994066767,0.1616931,43336.0,43331.0,0.53007919]
["bitfinex","BTCUSD",1641994066962,0.1616931,43336.0,43335.0,0.596005]
["bitfinex","BTCUSD",1641994067162,0.1616931,43336.0,43335.0,0.246005]
["bitfinex","BTCUSD",1641994067365,0.1616931,43336.0,43335.0,0.30369]
["bitfinex","BTCUSD",1641994067561,0.057683,43339.0,43335.0,0.30369]
["bitfinex","BTCUSD",1641994067761,0.00055712,43342.0,43335.0,0.246005]
["bitfinex","BTCUSD",1641994067966,0.11537451,43338.0,43333.0,0.1206]
["bitfinex","BTCUSD",1641994068206,0.17306351,43338.0,43334.0,0.246004]
["bitfinex","BTCUSD",1641994068407,0.057689,43338.0,43333.0,0.057688]
["bitfinex","BTCUSD",1641994068706,0.057689,43338.0,43330.0,0.00069787]
["bitfinex","BTCUSD",1641994068909,0.057689,43338.0,43331.0,0.246025]
["bitfinex","BTCUSD",1641994069207,0.05768847,43335.0,43331.0,0.246025]
["bitfinex","BTCUSD",1641994069406,0.05769,43334.0,43333.0,0.057689]
["bitfinex","BTCUSD",1641994069607,0.11537717,43336.0,43333.0,0.303706]
["bitfinex","BTCUSD",1641994069807,0.11537717,43336.0,43333.0,0.246017]
["bitfinex","BTCUSD",1641994070007,0.11537717,43336.0,43330.0,0.00069785]
["bitfinex","BTCUSD",1641994070206,0.11537717,43336.0,43331.0,0.246027]
["bitfinex","BTCUSD",1641994070407,0.057689,43335.0,43331.0,0.246027]
["bitfinex","BTCUSD",1641994070607,0.11537717,43336.0,43331.0,0.246027]
["bitfinex","BTCUSD",1641994071009,0.00129407,43339.0,43332.0,0.34245124]
["bitfinex","BTCUSD",1641994071208,0.05768113,43336.0,43333.0,0.246014]
["bitfinex","BTCUSD",1641994071412,0.05768113,43336.0,43335.0,0.246004]
["bitfinex","BTCUSD",1641994071707,0.05768113,43336.0,43335.0,0.292304]
["bitfinex","BTCUSD",1641994075266,0.05768113,43336.0,43335.0,0.246004]
["bitfinex","BTCUSD",1641994075709,0.05742975,43336.0,43335.0,0.246004]
["bitfinex","BTCUSD",1641994076110,0.05742975,43336.0,43334.0,0.057681]
["bitfinex","BTCUSD",1641994076310,0.05742975,43336.0,43335.0,0.246002]
["bitfinex","BTCUSD",1641994076512,0.05742975,43336.0,43334.0,0.057681]
["bitfinex","BTCUSD",1641994076715,0.00055744,43342.0,43335.0,0.5886184]
["bitfinex","BTCUSD",1641994076911,0.00055744,43342.0,43339.0,0.245975]
["bitfinex","BTCUSD",1641994077110,0.00055744,43342.0,43341.0,0.59596]
["bitfinex","BTCUSD",1641994077311,0.00055744,43342.0,43341.0,0.64226]
["bitfinex","BTCUSD",1641994077712,0.00055744,43342.0,43341.0,0.29226]
["bitfinex","BTCUSD",1641994077913,0.00055756,43344.0,43341.0,0.54226]
["bitfinex","BTCUSD",1641994078112,0.00055756,43344.0,43343.0,0.245946]
["bitfinex","BTCUSD",1641994078314,0.00055756,43344.0,43343.0,0.103972]
["bitfinex","BTCUSD",1641994078512,0.00055756,43344.0,43343.0,0.0463]
["bitfinex","BTCUSD",1641994078713,0.0582277,43344.0,43343.0,0.0463]
["bitfinex","BTCUSD",1641994078914,0.0582277,43344.0,43343.0,0.292244]
["bitfinex","BTCUSD",1641994079114,0.05767014,43344.0,43343.0,0.292244]
["bitfinex","BTCUSD",1641994080079,0.21933296,43344.0,43343.0,0.292244]
["bitfinex","BTCUSD",1641994080481,0.21933296,43344.0,43343.0,0.0463]
["bitfinex","BTCUSD",1641994080680,0.21933296,43344.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994080879,0.11536633,43342.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994081079,0.11536265,43343.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994081080,0.27838428,43343.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994081283,0.057683,43341.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994081886,0.05768619,43339.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994082081,0.9963164,43338.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994082282,0.7,43338.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994082484,0.75,43338.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994082684,0.17306919,43339.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994082884,0.11538119,43339.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994084115,0.6712852,43338.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994084917,0.4,43338.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994085517,0.014,43338.0,43337.0,0.1206]
["bitfinex","BTCUSD",1641994086319,0.07289,43338.0,43337.0,0.117368]
["bitfinex","BTCUSD",1641994086718,0.10320857,43337.0,43336.0,0.057685]
["bitfinex","BTCUSD",1641994086967,0.16088892,43337.0,43336.0,0.057685]
["bitfinex","BTCUSD",1641994087175,0.16088892,43337.0,43336.0,0.0213658]
["bitfinex","BTCUSD",1641994087966,0.16088892,43337.0,43336.0,0.34884899]
["bitfinex","BTCUSD",1641994088166,1.42375714,43330.0,43329.0,0.17303]
["bitfinex","BTCUSD",1641994088368,0.96239614,43330.0,43329.0,2.52577999]
["bitfinex","BTCUSD",1641994088765,0.96239614,43330.0,43329.0,2.02577999]
["bitfinex","BTCUSD",1641994088968,0.96181801,43330.0,43329.0,0.79877999]
["bitfinex","BTCUSD",1641994089366,0.96181801,43330.0,43329.0,2.94777224]
["bitfinex","BTCUSD",1641994089768,0.96181801,43330.0,43329.0,3.00144797]
["bitfinex","BTCUSD",1641994089966,0.96181801,43330.0,43329.0,2.99804599]
["bitfinex","BTCUSD",1641994090611,0.96181801,43330.0,43329.0,2.98204599]
["bitfinex","BTCUSD",1641994091414,0.96181801,43330.0,43329.0,3.00234499]
["bitfinex","BTCUSD",1641994091715,0.96021158,43330.0,43329.0,3.00064754]
["bitfinex","BTCUSD",1641994092321,0.96021158,43330.0,43329.0,1.77364754]
["bitfinex","BTCUSD",1641994092515,0.96021158,43330.0,43329.0,1.76997181]
["bitfinex","BTCUSD",1641994092714,0.96021158,43330.0,43329.0,2.09797181]
["bitfinex","BTCUSD",1641994093316,0.96021158,43330.0,43329.0,2.24797181]
["bitfinex","BTCUSD",1641994093514,0.96021158,43330.0,43329.0,2.27097181]
["bitfinex","BTCUSD",1641994094115,0.96021158,43330.0,43329.0,3.49797181]
["bitfinex","BTCUSD",1641994094116,0.49885458,43330.0,43329.0,3.49797181]
["bitfinex","BTCUSD",1641994094369,0.49885458,43330.0,43329.0,1.77652225]
["bitfinex","BTCUSD",1641994094560,0.49885458,43330.0,43329.0,1.75352225]
["bitfinex","BTCUSD",1641994095361,0.49885458,43330.0,43329.0,1.77752225]
["bitfinex","BTCUSD",1641994096761,0.49885458,43330.0,43329.0,1.75352225]
["bitfinex","BTCUSD",1641994096960,0.4743621,43330.0,43329.0,1.75352225]
["bitfinex","BTCUSD",1641994097161,0.45083641,43330.0,43329.0,1.75352225]
["bitfinex","BTCUSD",1641994097360,0.45083641,43330.0,43329.0,1.77552225]
["bitfinex","BTCUSD",1641994098611,0.45083641,43330.0,43329.0,1.75352225]
["bitfinex","BTCUSD",1641994099411,0.45083641,43330.0,43329.0,1.77752225]
["bitfinex","BTCUSD",1641994100612,0.45083641,43330.0,43329.0,1.75352225]
["bitfinex","BTCUSD",1641994101513,0.45083641,43330.0,43329.0,1.77552225]
["bitfinex","BTCUSD",1641994102563,0.45083641,43330.0,43329.0,1.80352225]
["bitfinex","BTCUSD",1641994102767,0.45083641,43330.0,43329.0,1.75352225]
["bitfinex","BTCUSD",1641994103363,0.45083641,43330.0,43329.0,1.77552225]
["bitfinex","BTCUSD",1641994103965,0.50852359,43330.0,43329.0,1.19732225]
["bitfinex","BTCUSD",1641994104565,0.50852359,43330.0,43329.0,1.17532225]
["bitfinex","BTCUSD",1641994104966,0.50852359,43330.0,43329.0,0.36933]
["bitfinex","BTCUSD",1641994105370,0.50852359,43330.0,43329.0,0.2133]
["bitfinex","BTCUSD",1641994105614,0.50852359,43330.0,43329.0,0.167]
["bitfinex","BTCUSD",1641994106617,0.50852359,43330.0,43329.0,0.15]
["bitfinex","BTCUSD",1641994107415,0.51352359,43330.0,43329.0,0.15]
["bitfinex","BTCUSD",1641994107716,0.56472375,43330.0,43329.0,0.15]
["bitfinex","BTCUSD",1641994107919,0.85075644,43330.0,43327.0,0.00069628]
["bitfinex","BTCUSD",1641994108116,0.05889,43329.0,43327.0,0.00069628]
["bitfinex","BTCUSD",1641994108515,0.10709431,43329.0,43327.0,0.00069628]
["bitfinex","BTCUSD",1641994109562,0.05769977,43328.0,43326.0,0.00069763]
["bitfinex","BTCUSD",1641994109761,0.05889,43327.0,43326.0,0.00069763]
["bitfinex","BTCUSD",1641994110565,0.05889,43327.0,43324.0,0.00069764]
["bitfinex","BTCUSD",1641994110762,0.05889,43325.0,43324.0,0.00069764]
["bitfinex","BTCUSD",1641994111864,0.05889,43325.0,43323.0,0.02885]
["bitfinex","BTCUSD",1641994113313,0.05889,43325.0,43324.0,0.115393]
["bitfinex","BTCUSD",1641994115317,0.05889,43325.0,43322.0,0.01139482]
["bitfinex","BTCUSD",1641994115517,0.05312467,43323.0,43322.0,0.01069741]
["bitfinex","BTCUSD",1641994116319,0.05312467,43323.0,43318.0,0.276407]
["bitfinex","BTCUSD",1641994116320,0.5,43322.0,43318.0,0.011]
["bitfinex","BTCUSD",1641994116619,0.5,43322.0,43313.0,0.80599225]
["bitfinex","BTCUSD",1641994116620,0.80434209,43319.0,43313.0,0.80599225]
["bitfinex","BTCUSD",1641994116873,0.89714209,43319.0,43310.0,0.115429]
["bitfinex","BTCUSD",1641994117064,0.94714209,43319.0,43310.0,0.115429]
["bitfinex","BTCUSD",1641994117467,0.05312467,43316.0,43310.0,0.115429]
["bitfinex","BTCUSD",1641994117667,0.05312467,43316.0,43308.0,0.30847898]
["bitfinex","BTCUSD",1641994117668,0.05312467,43316.0,43308.0,0.011]
["bitfinex","BTCUSD",1641994118270,0.05889,43317.0,43312.0,0.1]
["bitfinex","BTCUSD",1641994118470,0.05889,43317.0,43316.0,1.25]
["bitfinex","BTCUSD",1641994118666,0.009,43319.0,43316.0,1.8745]
["bitfinex","BTCUSD",1641994118870,0.39321027,43330.0,43318.0,0.5782]
["bitfinex","BTCUSD",1641994119066,0.39194641,43330.0,43319.0,0.0463]
["bitfinex","BTCUSD",1641994119267,0.05889,43329.0,43319.0,0.0463]
["bitfinex","BTCUSD",1641994119468,0.06010432,43329.0,43319.0,0.0463]
["bitfinex","BTCUSD",1641994120166,0.05957025,43329.0,43320.0,0.00083882]
["bitfinex","BTCUSD",1641994120367,0.05957025,43329.0,43321.0,0.0463]
["bitfinex","BTCUSD",1641994120612,0.05957025,43329.0,43322.0,0.0463]
["bitfinex","BTCUSD",1641994120811,0.05957025,43329.0,43323.0,0.33755382]
["bitfinex","BTCUSD",1641994121015,0.05957025,43329.0,43324.0,0.0463]
["bitfinex","BTCUSD",1641994121414,0.05889,43329.0,43324.0,0.0463]
["bitfinex","BTCUSD",1641994122312,0.05889,43329.0,43325.0,0.0453]
["bitfinex","BTCUSD",1641994122511,0.05889,43329.0,43326.0,0.37654533]
["bitfinex","BTCUSD",1641994122729,0.05889,43329.0,43328.0,0.8282]
["bitfinex","BTCUSD",1641994122912,0.05889,43329.0,43328.0,0.6698]
["bitfinex","BTCUSD",1641994123518,0.05889,43329.0,43328.0,0.6838]
["bitfinex","BTCUSD",1641994124567,0.05889,43329.0,43328.0,0.98379545]
["bitfinex","BTCUSD",1641994124767,0.05889,43329.0,43328.0,0.6698]
["bitfinex","BTCUSD",1641994124969,0.05889,43329.0,43328.0,0.99334763]
["bitfinex","BTCUSD",1641994125167,0.05889,43329.0,43328.0,1.06319763]
["bitfinex","BTCUSD",1641994125367,0.05889,43329.0,43328.0,1.46319763]
["bitfinex","BTCUSD",1641994125567,0.05889,43329.0,43328.0,1.47919763]
["bitfinex","BTCUSD",1641994125767,0.05889,43329.0,43328.0,1.07919763]
["bitfinex","BTCUSD",1641994126566,0.05889,43329.0,43328.0,1.12919763]
["bitfinex","BTCUSD",1641994126767,0.05889,43329.0,43328.0,1.21319763]
["bitfinex","BTCUSD",1641994127367,0.05889,43329.0,43328.0,1.06319763]
["bitfinex","BTCUSD",1641994127566,0.05889,43329.0,43328.0,1.01234763]
["bitfinex","BTCUSD",1641994128811,0.05889,43329.0,43328.0,0.99334763]
["bitfinex","BTCUSD",1641994129011,0.05889,43329.0,43328.0,1.09334763]
["bitfinex","BTCUSD",1641994129211,0.05889,43329.0,43328.0,1.14334763]
["bitfinex","BTCUSD",1641994129616,0.00068791,43331.0,43329.0,2.26811]
["bitfinex","BTCUSD",1641994129814,0.00054976,43331.0,43330.0,2.11963273]
["bitfinex","BTCUSD",1641994130012,0.16167529,43340.0,43339.0,0.00121902]
["bitfinex","BTCUSD",1641994130212,0.001,43357.0,43339.0,1.73836526]
["bitfinex","BTCUSD",1641994130414,0.001,43357.0,43353.0,0.02330428]
["bitfinex","BTCUSD",1641994130616,0.001,43357.0,43354.0,1.7245]
["bitfinex","BTCUSD",1641994130811,0.001,43357.0,43356.0,0.5782]
["bitfinex","BTCUSD",1641994131013,0.001,43362.0,43356.0,0.5782]
["bitfinex","BTCUSD",1641994131014,0.1,43384.0,43357.0,1.1]
["bitfinex","BTCUSD",1641994131215,0.1,43384.0,43363.0,0.9782]
["bitfinex","BTCUSD",1641994131413,0.8797675,43380.0,43363.0,0.7071]
["bitfinex","BTCUSD",1641994131879,0.001,43365.0,43363.0,0.7071]
["bitfinex","BTCUSD",1641994132077,0.001,43365.0,43363.0,0.8071]
["bitfinex","BTCUSD",1641994132276,0.001,43365.0,43363.0,1.3571]
["bitfinex","BTCUSD",1641994133575,0.002,43373.0,43363.0,1.3571]
["bitfinex","BTCUSD",1641994133576,0.00265551,43372.0,43364.0,1.1]
["bitfinex","BTCUSD",1641994133779,0.00265551,43372.0,43367.0,0.57943367]
["bitfinex","BTCUSD",1641994133975,0.002,43380.0,43368.0,1.1]
["bitfinex","BTCUSD",1641994134175,0.002,43380.0,43374.0,0.5782]
["bitfinex","BTCUSD",1641994134375,0.002,43380.0,43374.0,0.6245]
["bitfinex","BTCUSD",1641994135613,0.002,43380.0,43374.0,0.6495]
["bitfinex","BTCUSD",1641994136417,0.002,43380.0,43374.0,0.7495]
["bitfinex","BTCUSD",1641994136612,0.002,43380.0,43374.0,0.6495]
["bitfinex","BTCUSD",1641994137414,0.002,43380.0,43374.0,0.6245]
["bitfinex","BTCUSD",1641994137614,0.1019,43380.0,43374.0,0.6395]
["bitfinex","BTCUSD",1641994137813,0.00147518,43375.0,43374.0,0.6395]
["bitfinex","BTCUSD",1641994138014,0.00147518,43375.0,43374.0,0.7395]
["bitfinex","BTCUSD",1641994138414,0.001,43381.0,43375.0,1.227]
["bitfinex","BTCUSD",1641994138616,0.00253723,43385.0,43380.0,0.5782]
["bitfinex","BTCUSD",1641994138816,0.28255788,43387.0,43384.0,0.5782]
["bitfinex","BTCUSD",1641994139017,0.1633817,43388.0,43385.0,0.0463]
["bitfinex","BTCUSD",1641994139214,0.1633817,43388.0,43387.0,0.0453]
["bitfinex","BTCUSD",1641994139471,0.00039,43397.0,43388.0,0.4]
["bitfinex","BTCUSD",1641994139667,0.00039,43397.0,43389.0,0.0463]
["bitfinex","BTCUSD",1641994139869,0.00039,43397.0,43392.0,0.2506]
["bitfinex","BTCUSD",1641994140067,0.00039,43397.0,43393.0,0.0463]
["bitfinex","BTCUSD",1641994140270,0.00039,43397.0,43396.0,0.4965168]
["bitfinex","BTCUSD",1641994140472,0.00039,43397.0,43396.0,0.0925828]
["bitfinex","BTCUSD",1641994140669,0.00039,43397.0,43396.0,0.6698]
["bitfinex","BTCUSD",1641994141070,1.10039,43397.0,43396.0,0.6698]
["bitfinex","BTCUSD",1641994141471,0.00039,43397.0,43396.0,0.1036]
["bitfinex","BTCUSD",1641994141871,0.00039,43397.0,43396.0,0.0573]
["bitfinex","BTCUSD",1641994142769,0.00039,43397.0,43396.0,0.0453]
["bitfinex","BTCUSD",1641994143218,0.50039,43397.0,43396.0,0.0453]
["bitfinex","BTCUSD",1641994145115,0.60029,43397.0,43396.0,0.0453]
["bitfinex","BTCUSD",1641994145617,0.60029,43397.0,43394.0,0.00129779]
["bitfinex","BTCUSD",1641994145915,0.28748186,43396.0,43387.0,0.0463]
["bitfinex","BTCUSD",1641994146514,0.0999,43388.0,43387.0,0.0463]
["bitfinex","BTCUSD",1641994146970,0.0999,43388.0,43384.0,0.0453]
["bitfinex","BTCUSD",1641994147167,0.28748186,43396.0,43384.0,0.0453]
["bitfinex","BTCUSD",1641994147470,0.50039,43397.0,43383.0,0.00079466]
["bitfinex","BTCUSD",1641994147767,0.00039,43397.0,43389.0,0.00123795]
["bitfinex","BTCUSD",1641994148065,0.00039,43397.0,43388.0,0.3769602]
["bitfinex","BTCUSD",1641994148266,0.00039,43397.0,43389.0,0.5]
["bitfinex","BTCUSD",1641994148667,0.0999,43390.0,43389.0,0.5]
["bitfinex","BTCUSD",1641994148866,0.00039,43397.0,43389.0,0.54752898]
["bitfinex","BTCUSD",1641994149067,0.00047989,43395.0,43391.0,0.03767822]
["bitfinex","BTCUSD",1641994149268,0.00047989,43395.0,43392.0,0.0813526]
["bitfinex","BTCUSD",1641994149470,0.00047989,43395.0,43392.0,0.03389036]
["bitfinex","BTCUSD",1641994149670,0.00047989,43395.0,43390.0,0.0463]
["bitfinex","BTCUSD",1641994149870,0.00047989,43395.0,43392.0,0.04809197]
["bitfinex","BTCUSD",1641994150067,0.00047989,43395.0,43393.0,0.0463]
["bitfinex","BTCUSD",1641994150270,0.00047989,43396.0,43393.0,0.0463]
["bitfinex","BTCUSD",1641994150736,0.00047989,43396.0,43391.0,0.5]
["bitfinex","BTCUSD",1641994150936,0.00047989,43396.0,43387.0,0.0453]
["bitfinex","BTCUSD",1641994150937,0.28796175,43396.0,43395.0,0.5]
["bitfinex","BTCUSD",1641994151135,1.58796175,43396.0,43387.0,0.0453]
["bitfinex","BTCUSD",1641994151335,0.1,43393.0,43387.0,0.0453]
["bitfinex","BTCUSD",1641994151935,0.00120576,43394.0,43390.0,0.0453]
["bitfinex","BTCUSD",1641994152139,0.00120576,43394.0,43385.0,0.0453]
["bitfinex","BTCUSD",1641994152737,0.00051847,43392.0,43385.0,0.0453]
["bitfinex","BTCUSD",1641994153835,0.00051846,43391.0,43385.0,0.0453]
["bitfinex","BTCUSD",1641994155164,0.00050942,43390.0,43385.0,0.0453]
["bitfinex","BTCUSD",1641994156863,0.00050942,43390.0,43383.0,0.00070042]
["bitfinex","BTCUSD",1641994157064,0.00050942,43390.0,43389.0,0.0453]
["bitfinex","BTCUSD",1641994158115,1.00050942,43390.0,43389.0,0.0453]
["bitfinex","BTCUSD",1641994158517,1.00101884,43390.0,43389.0,0.0453]
["bitfinex","BTCUSD",1641994158917,1.00050942,43390.0,43389.0,0.0453]
["bitfinex","BTCUSD",1641994159318,1.0,43390.0,43389.0,0.0453]
["bitfinex","BTCUSD",1641994159717,1.01,43390.0,43389.0,0.0453]
["bitfinex","BTCUSD",1641994161018,0.1161953,43389.0,43383.0,0.00070233]
["bitfinex","BTCUSD",1641994161219,0.1161953,43389.0,43385.0,0.15]
["bitfinex","BTCUSD",1641994161867,0.5161953,43389.0,43388.0,0.15]
["bitfinex","BTCUSD",1641994162264,0.1661953,43389.0,43388.0,0.15]
["bitfinex","BTCUSD",1641994162571,0.11670696,43389.0,43388.0,0.15]
["bitfinex","BTCUSD",1641994162964,0.36670696,43389.0,43388.0,0.15]
["bitfinex","BTCUSD",1641994163765,0.3661953,43389.0,43388.0,0.15]
["bitfinex","BTCUSD",1641994163965,0.1161953,43389.0,43388.0,0.15]
["bitfinex","BTCUSD",1641994165914,0.00051103,43391.0,43388.0,0.145]
["bitfinex","BTCUSD",1641994166812,0.0011733,43398.0,43388.0,0.145]
["bitfinex","BTCUSD",1641994167217,0.00051115,43392.0,43388.0,0.145]
["bitfinex","BTCUSD",1641994168514,0.00122121,43399.0,43388.0,0.145]
["bitfinex","BTCUSD",1641994170763,0.00122121,43399.0,43391.0,0.00083803]
["bitfinex","BTCUSD",1641994170962,0.00159552,43400.0,43391.0,0.00083803]
["bitfinex","BTCUSD",1641994171167,0.00159552,43400.0,43397.0,0.14619424]
["bitfinex","BTCUSD",1641994171363,0.00159552,43400.0,43398.0,0.00126233]
["bitfinex","BTCUSD",1641994171563,0.00159552,43400.0,43397.0,0.08858]
["bitfinex","BTCUSD",1641994172062,0.001,43400.0,43397.0,0.08858]
["bitfinex","BTCUSD",1641994172662,0.001,43400.0,43395.0,0.0463]
["bitfinex","BTCUSD",1641994173315,0.001,43400.0,43396.0,0.27672288]
["bitfinex","BTCUSD",1641994174515,0.00142589,43400.0,43396.0,0.80491076]
["bitfinex","BTCUSD",1641994174916,0.001,43403.0,43398.0,1.10129679]
["bitfinex","BTCUSD",1641994175119,0.00170314,43411.0,43402.0,1.227]
["bitfinex","BTCUSD",1641994175317,0.00170314,43411.0,43403.0,0.0463]
["bitfinex","BTCUSD",1641994175518,0.00170314,43411.0,43405.0,0.0519]
["bitfinex","BTCUSD",1641994175719,0.58415475,43422.0,43406.0,0.0463]
["bitfinex","BTCUSD",1641994176018,0.58545462,43422.0,43406.0,0.0463]
["bitfinex","BTCUSD",1641994176217,0.58545462,43422.0,43406.0,0.85121076]
["bitfinex","BTCUSD",1641994176420,0.58415475,43422.0,43408.0,0.00122646]
["bitfinex","BTCUSD",1641994176620,0.58415475,43422.0,43408.0,0.04752646]
["bitfinex","BTCUSD",1641994176878,0.00030561,43410.0,43408.0,0.04752646]
["bitfinex","BTCUSD",1641994177069,5.61e-06,43410.0,43408.0,0.0463]
["bitfinex","BTCUSD",1641994177269,5.61e-06,43410.0,43408.0,0.3311003]
["bitfinex","BTCUSD",1641994177471,0.00122226,43416.0,43409.0,0.05311176]
["bitfinex","BTCUSD",1641994177671,0.50122226,43416.0,43415.0,0.0519]
["bitfinex","BTCUSD",1641994177875,0.78602256,43416.0,43409.0,0.80491076]
["bitfinex","BTCUSD",1641994178074,0.7848003,43416.0,43409.0,0.80491076]
["bitfinex","BTCUSD",1641994178275,0.16141395,43411.0,43409.0,0.80491076]
["bitfinex","BTCUSD",1641994178476,0.16141395,43411.0,43407.0,0.013]
["bitfinex","BTCUSD",1641994179072,0.5,43416.0,43407.0,0.013]
["bitfinex","BTCUSD",1641994179372,0.5,43416.0,43406.0,0.0519]
["bitfinex","BTCUSD",1641994179373,0.5,43416.0,43405.0,0.0463]
["bitfinex","BTCUSD",1641994179974,0.5,43416.0,43406.0,0.0519]
["bitfinex","BTCUSD",1641994180175,0.5,43416.0,43403.0,0.2848003]
["bitfinex","BTCUSD",1641994180478,0.00058957,43413.0,43406.0,0.0519]
["bitfinex","BTCUSD",1641994180923,0.49558957,43416.0,43406.0,0.85681076]
["bitfinex","BTCUSD",1641994181124,0.49558957,43416.0,43406.0,0.0519]
["bitfinex","BTCUSD",1641994181518,0.64558957,43416.0,43406.0,0.0519]
["bitfinex","BTCUSD",1641994181718,0.64558957,43416.0,43405.0,0.81491076]
["bitfinex","BTCUSD",1641994181719,0.00125456,43415.0,43405.0,0.81491076]
["bitfinex","BTCUSD",1641994181919,0.31639402,43415.0,43405.0,0.81491076]
["bitfinex","BTCUSD",1641994182118,0.41639402,43415.0,43405.0,0.01]
["bitfinex","BTCUSD",1641994182819,0.00129293,43411.0,43405.0,0.01]
["bitfinex","BTCUSD",1641994183020,0.04759293,43411.0,43399.0,0.5]
["bitfinex","BTCUSD",1641994183220,0.04759293,43411.0,43395.0,0.80491076]
["bitfinex","BTCUSD",1641994183422,0.04759293,43411.0,43396.0,0.5]
["bitfinex","BTCUSD",1641994183620,0.32331504,43410.0,43396.0,0.5]
["bitfinex","BTCUSD",1641994183821,0.04759293,43411.0,43396.0,0.5]
["bitfinex","BTCUSD",1641994184020,0.35778492,43410.0,43401.0,0.00048796]
["bitfinex","BTCUSD",1641994184219,0.42325,43409.0,43401.0,0.00048796]
["bitfinex","BTCUSD",1641994184483,0.00121136,43405.0,43401.0,0.00048796]
["bitfinex","BTCUSD",1641994185279,0.00121136,43405.0,43401.0,0.00083792]
["bitfinex","BTCUSD",1641994186083,0.00121136,43405.0,43401.0,7.92e-06]
["bitfinex","BTCUSD",1641994186084,0.37325,43404.0,43401.0,7.92e-06]
["bitfinex","BTCUSD",1641994186280,0.41955,43403.0,43401.0,7.92e-06]
["bitfinex","BTCUSD",1641994186481,1.57477939,43402.0,43401.0,7.92e-06]
["bitfinex","BTCUSD",1641994186679,1.99432939,43402.0,43401.0,7.92e-06]
["bitfinex","BTCUSD",1641994186880,2.09559698,43402.0,43401.0,7.92e-06]
["bitfinex","BTCUSD",1641994187481,3.32259698,43402.0,43401.0,7.92e-06]
["bitfinex","BTCUSD",1641994187681,2.10659698,43402.0,43379.0,0.00876715]
["bitfinex","BTCUSD",1641994187883,0.00123894,43394.0,43379.0,0.00876715]
["bitfinex","BTCUSD",1641994188519,0.00123894,43394.0,43393.0,0.00876715]
["bitfinex","BTCUSD",1641994188722,0.0463,43401.0,43393.0,0.00876715]
["bitfinex","BTCUSD",1641994188918,0.1,43401.0,43384.0,0.00039385]
["bitfinex","BTCUSD",1641994189123,0.1,43401.0,43398.0,0.00876715]
["bitfinex","BTCUSD",1641994189318,0.1,43401.0,43389.0,0.0519]
["bitfinex","BTCUSD",1641994189519,0.1,43401.0,43389.0,0.06066715]
["bitfinex","BTCUSD",1641994189718,0.1,43401.0,43394.0,0.00876715]
["bitfinex","BTCUSD",1641994190121,0.091,43402.0,43395.0,0.00876715]
["bitfinex","BTCUSD",1641994190921,0.2592613,43401.0,43393.0,0.0007458]
["bitfinex","BTCUSD",1641994191323,0.00126597,43399.0,43396.0,0.00074577]
["bitfinex","BTCUSD",1641994192392,0.00126597,43399.0,43390.0,0.00876715]
["bitfinex","BTCUSD",1641994192393,0.00126597,43399.0,43395.0,0.00075408]
["bitfinex","BTCUSD",1641994192592,0.37325,43398.0,43395.0,0.00075408]
["bitfinex","BTCUSD",1641994192794,0.29828855,43397.0,43395.0,0.00075408]
["bitfinex","BTCUSD",1641994192995,0.42126597,43399.0,43396.0,0.00876715]
["bitfinex","BTCUSD",1641994193195,0.00066501,43403.0,43396.0,0.05506715]
["bitfinex","BTCUSD",1641994193394,0.16145304,43400.0,43396.0,0.0463]
["bitfinex","BTCUSD",1641994193594,0.16145304,43400.0,43398.0,0.00876715]
["bitfinex","BTCUSD",1641994194694,0.00066497,43403.0,43398.0,0.00876715]
["bitfinex","BTCUSD",1641994194895,0.00066497,43403.0,43402.0,0.65876715]
["bitfinex","BTCUSD",1641994194896,0.00046022,43403.0,43402.0,0.65876715]
["bitfinex","BTCUSD",1641994195098,0.00046022,43403.0,43402.0,0.70506715]
["bitfinex","BTCUSD",1641994195295,0.00046022,43403.0,43402.0,1.24165353]
["bitfinex","BTCUSD",1641994195497,0.00046022,43403.0,43402.0,1.03737791]
["bitfinex","BTCUSD",1641994195725,0.00046022,43403.0,43402.0,1.05037791]
["bitfinex","BTCUSD",1641994196125,0.0004609,43405.0,43402.0,1.05037791]
["bitfinex","BTCUSD",1641994196527,0.0004609,43405.0,43402.0,0.24546715]
["bitfinex","BTCUSD",1641994196925,0.0004609,43405.0,43402.0,0.23246715]
["bitfinex","BTCUSD",1641994197325,0.0004609,43406.0,43402.0,0.23246715]
["bitfinex","BTCUSD",1641994198332,0.0004609,43406.0,43402.0,0.2237]
["bitfinex","BTCUSD",1641994198529,0.00052174,43406.0,43399.0,0.00070153]
["bitfinex","BTCUSD",1641994198930,0.00052174,43406.0,43401.0,0.00876715]
["bitfinex","BTCUSD",1641994199566,0.00103725,43406.0,43401.0,0.00876715]
["bitfinex","BTCUSD",1641994199767,0.00051551,43406.0,43401.0,0.00876715]
["bitfinex","BTCUSD",1641994199967,0.00051551,43406.0,43401.0,0.00636715]
["bitfinex","BTCUSD",1641994200167,0.00051551,43406.0,43399.0,0.00071]
["bitfinex","BTCUSD",1641994200369,0.37325,43405.0,43399.0,0.00071]
["bitfinex","BTCUSD",1641994200569,0.29215979,43404.0,43399.0,0.00071]
["bitfinex","BTCUSD",1641994200767,0.35860703,43404.0,43399.0,0.00071]
["bitfinex","BTCUSD",1641994200967,0.05,43404.0,43399.0,0.00071]
["bitfinex","BTCUSD",1641994201166,0.15,43404.0,43399.0,0.00071]
["bitfinex","BTCUSD",1641994201368,0.41502127,43404.0,43399.0,0.00071]
["bitfinex","BTCUSD",1641994201569,0.09363285,43400.0,43399.0,0.00071]
["bitfinex","BTCUSD",1641994201772,0.09363285,43400.0,43388.0,0.00184995]
["bitfinex","BTCUSD",1641994201773,1.89672939,43400.0,43388.0,0.00184995]
["bitfinex","BTCUSD",1641994201969,0.09363285,43392.0,43388.0,0.00184995]
["bitfinex","BTCUSD",1641994202171,0.37445322,43389.0,43382.0,0.009211]
["bitfinex","BTCUSD",1641994202369,0.37445322,43389.0,43380.0,0.80491076]
["bitfinex","BTCUSD",1641994202370,0.00128051,43384.0,43380.0,0.80491076]
["bitfinex","BTCUSD",1641994202570,0.57,43389.0,43378.0,0.00636715]
["bitfinex","BTCUSD",1641994202770,0.00124198,43385.0,43378.0,0.00636715]
["bitfinex","BTCUSD",1641994202970,0.00124198,43385.0,43365.0,0.76260904]
["bitfinex","BTCUSD",1641994202971,0.373239,43384.0,43365.0,0.76260904]
["bitfinex","BTCUSD",1641994203218,0.373239,43384.0,43380.0,5.91e-06]
["bitfinex","BTCUSD",1641994203219,1.327,43382.0,43380.0,5.91e-06]
["bitfinex","BTCUSD",1641994203428,1.327,43382.0,43363.0,0.0519]
["bitfinex","BTCUSD",1641994203429,0.00127452,43371.0,43363.0,0.0519]
["bitfinex","BTCUSD",1641994203624,1.1,43370.0,43358.0,0.85793517]
["bitfinex","BTCUSD",1641994203820,0.00125527,43364.0,43353.0,0.00162467]
["bitfinex","BTCUSD",1641994204019,0.00122572,43359.0,43353.0,0.00162467]
["bitfinex","BTCUSD",1641994204421,0.00123498,43357.0,43353.0,0.00162467]
["bitfinex","BTCUSD",1641994204619,0.00123498,43357.0,43342.0,0.16888657]
["bitfinex","BTCUSD",1641994204819,0.00123498,43357.0,43356.0,0.28354654]
["bitfinex","BTCUSD",1641994205019,0.0463,43366.0,43356.0,0.36586754]
["bitfinex","BTCUSD",1641994205219,0.0463,43379.0,43357.0,0.36585854]
["bitfinex","BTCUSD",1641994205519,1.1,43381.0,43357.0,0.27354654]
["bitfinex","BTCUSD",1641994205719,0.00120802,43374.0,43364.0,0.1]
["bitfinex","BTCUSD",1641994205920,0.007,43381.0,43369.0,0.1]
["bitfinex","BTCUSD",1641994206121,0.00035654,43397.0,43380.0,0.00129123]
["bitfinex","BTCUSD",1641994206320,0.00035654,43397.0,43388.0,0.58]
["bitfinex","BTCUSD",1641994206321,0.58415475,43393.0,43388.0,0.58]
["bitfinex","BTCUSD",1641994206521,0.48415475,43393.0,43392.0,0.00126639]
["bitfinex","BTCUSD",1641994206722,0.001,43420.0,43411.0,0.13093925]
["bitfinex","BTCUSD",1641994206981,0.001,43420.0,43411.0,0.27391925]
["bitfinex","BTCUSD",1641994207178,0.001,43420.0,43416.0,0.00129315]
["bitfinex","BTCUSD",1641994207381,0.79352332,43421.0,43418.0,0.00120998]
["bitfinex","BTCUSD",1641994207688,0.000301,43426.0,43418.0,0.00120998]
["bitfinex","BTCUSD",1641994207689,0.000301,43426.0,43419.0,0.1463]
["bitfinex","BTCUSD",1641994207886,1.31173159,43434.0,43423.0,1.2833146]
["bitfinex","BTCUSD",1641994208084,0.001,43442.0,43433.0,0.5782]
["bitfinex","BTCUSD",1641994208288,4.50534116,43447.0,43441.0,0.1]
["bitfinex","BTCUSD",1641994208478,3.94524516,43447.0,43445.0,0.1]
["bitfinex","BTCUSD",1641994208676,2.30009314,43447.0,43445.0,0.1]
["bitfinex","BTCUSD",1641994208879,0.484825,43478.0,43470.0,0.01193]
["bitfinex","BTCUSD",1641994209079,1.16266405,43501.0,43477.0,2.025]
["bitfinex","BTCUSD",1641994209080,0.2431442,43495.0,43477.0,2.025]
["bitfinex","BTCUSD",1641994209281,1.16266405,43501.0,43477.0,2.025]
["bitfinex","BTCUSD",1641994209282,0.90199441,43499.0,43494.0,0.5782]
["bitfinex","BTCUSD",1641994209486,0.00039,43507.0,43494.0,0.5782]
["bitfinex","BTCUSD",1641994209487,0.1248593,43534.0,43510.0,12.89143021]
["bitfinex","BTCUSD",1641994209677,0.2,43533.0,43511.0,0.076779]
["bitfinex","BTCUSD",1641994209878,0.69771741,43522.0,43521.0,0.5432]
["bitfinex","BTCUSD",1641994210079,0.015,43527.0,43522.0,0.10471023]
["bitfinex","BTCUSD",1641994210278,0.02768438,43533.0,43526.0,0.076754]
["bitfinex","BTCUSD",1641994210480,0.02768438,43533.0,43530.0,0.076738]
["bitfinex","BTCUSD",1641994210481,0.02468438,43533.0,43530.0,0.076738]
["bitfinex","BTCUSD",1641994210717,0.0094593,43534.0,43532.0,0.076731]
["bitfinex","BTCUSD",1641994210718,0.07837105,43534.0,43532.0,0.076731]
["bitfinex","BTCUSD",1641994210918,19.43002,43535.0,43533.0,1.94504654]
["bitfinex","BTCUSD",1641994211118,13.33731505,43535.0,43534.0,0.36290452]
["bitfinex","BTCUSD",1641994211318,6.42540209,43535.0,43534.0,13.49607391]
["bitfinex","BTCUSD",1641994211520,1.7169415,43535.0,43534.0,17.05275689]
["bitfinex","BTCUSD",1641994211719,0.0214993,43559.0,43539.0,1.05]
["bitfinex","BTCUSD",1641994211720,0.03619425,43556.0,43539.0,1.05]
["bitfinex","BTCUSD",1641994211919,1.0,43573.0,43560.0,0.30739008]
["bitfinex","BTCUSD",1641994211920,0.99845146,43573.0,43560.0,0.30739008]
["bitfinex","BTCUSD",1641994212127,0.0001209,43629.0,43570.0,0.15]
["bitfinex","BTCUSD",1641994212128,1.63950952,43598.0,43570.0,0.15]
["bitfinex","BTCUSD",1641994212320,1.62753331,43598.0,43572.0,0.53112]
["bitfinex","BTCUSD",1641994212518,1.53873113,43598.0,43586.0,0.39299651]
["bitfinex","BTCUSD",1641994212718,1.53873113,43598.0,43584.0,0.00626121]
["bitfinex","BTCUSD",1641994212719,0.00303,43585.0,43584.0,0.00626121]
["bitfinex","BTCUSD",1641994212919,0.28354654,43595.0,43586.0,2.655962]
["bitfinex","BTCUSD",1641994213121,1.53873113,43598.0,43590.0,0.365381]
["bitfinex","BTCUSD",1641994213420,1.43354654,43597.0,43589.0,0.01781]
["bitfinex","BTCUSD",1641994213618,1.43354654,43597.0,43570.0,0.311842]
["bitfinex","BTCUSD",1641994213619,0.24162,43589.0,43585.0,0.00614]
["bitfinex","BTCUSD",1641994213819,0.24162,43589.0,43586.0,0.43828]
["bitfinex","BTCUSD",1641994213820,0.65664854,43588.0,43586.0,0.43828]
["bitfinex","BTCUSD",1641994214018,0.373102,43587.0,43586.0,0.003125]
["bitfinex","BTCUSD",1641994214220,0.149266,43586.0,43585.0,0.02501]
["bitfinex","BTCUSD",1641994214473,1.54002308,43598.0,43595.0,0.02706602]
["bitfinex","BTCUSD",1641994214677,1.54002308,43598.0,43595.0,0.10042602]
["bitfinex","BTCUSD",1641994214678,1.3,43596.0,43595.0,0.10042602]
["bitfinex","BTCUSD",1641994214874,1.1615,43596.0,43595.0,0.05282538]
["bitfinex","BTCUSD",1641994215073,0.00112462,43595.0,43590.0,0.1]
["bitfinex","BTCUSD",1641994215272,1.49152308,43598.0,43595.0,0.75]
["bitfinex","BTCUSD",1641994215472,0.21054914,43600.0,43599.0,0.373109]
["bitfinex","BTCUSD",1641994215671,0.21054914,43600.0,43599.0,5.87054758]
["bitfinex","BTCUSD",1641994215672,7.07e-06,43600.0,43599.0,5.87054758]
["bitfinex","BTCUSD",1641994215875,0.01178164,43605.0,43601.0,0.373109]
["bitfinex","BTCUSD",1641994216072,0.01178164,43605.0,43604.0,0.373109]
["bitfinex","BTCUSD",1641994216272,8.7e-07,43608.0,43607.0,0.373109]
["bitfinex","BTCUSD",1641994216474,0.0373688,43636.0,43607.0,0.373109]
["bitfinex","BTCUSD",1641994216475,0.0170943,43630.0,43611.0,0.05]
["bitfinex","BTCUSD",1641994216672,0.0170943,43630.0,43619.0,0.38]
["bitfinex","BTCUSD",1641994216873,1.42767802,43645.0,43630.0,1.0]
["bitfinex","BTCUSD",1641994217072,0.01772023,43652.0,43644.0,0.1]
["bitfinex","BTCUSD",1641994217073,2.343e-05,43647.0,43644.0,0.1]
["bitfinex","BTCUSD",1641994217275,0.01772023,43652.0,43644.0,1.07036]
["bitfinex","BTCUSD",1641994217276,0.49502343,43648.0,43644.0,1.07036]
["bitfinex","BTCUSD",1641994217474,0.68735,43647.0,43646.0,0.0115]
["bitfinex","BTCUSD",1641994217675,1.330821,43647.0,43646.0,0.0425]
["bitfinex","BTCUSD",1641994217871,1.330821,43647.0,43646.0,2.3531624]
["bitfinex","BTCUSD",1641994217872,3.624942,43647.0,43646.0,2.3531624]
["bitfinex","BTCUSD",1641994218116,0.03706743,43648.0,43646.0,0.0925]
["bitfinex","BTCUSD",1641994218319,0.001145,43650.0,43647.0,0.565467]
["bitfinex","BTCUSD",1641994218518,0.001145,43650.0,43649.0,0.372967]
["bitfinex","BTCUSD",1641994218718,0.32031658,43650.0,43649.0,0.372967]
["bitfinex","BTCUSD",1641994218929,0.001145,43650.0,43649.0,0.1925]
["bitfinex","BTCUSD",1641994219119,0.28354654,43666.0,43649.0,0.1925]
["bitfinex","BTCUSD",1641994219120,0.2,43686.0,43650.0,1.371822]
["bitfinex","BTCUSD",1641994219319,1.37152034,43690.0,43651.0,0.28354654]
["bitfinex","BTCUSD",1641994219320,0.214544,43680.0,43651.0,0.28354654]
["bitfinex","BTCUSD",1641994219518,0.214544,43680.0,43660.0,0.05]
["bitfinex","BTCUSD",1641994219719,0.00128478,43668.0,43650.0,0.05]
["bitfinex","BTCUSD",1641994219923,0.00128478,43668.0,43645.0,2.3106624]
["bitfinex","BTCUSD",1641994220120,0.15,43658.0,43620.0,0.1]
["bitfinex","BTCUSD",1641994220420,0.15,43658.0,43628.0,0.15]
["bitfinex","BTCUSD",1641994220421,0.00121326,43652.0,43628.0,0.15]
["bitfinex","BTCUSD",1641994220618,0.15,43649.0,43645.0,0.48]
["bitfinex","BTCUSD",1641994220820,0.00126875,43646.0,43645.0,0.48]
["bitfinex","BTCUSD",1641994221020,0.00126875,43646.0,43645.0,0.852967]
["bitfinex","BTCUSD",1641994221223,0.00126875,43646.0,43641.0,0.05]
["bitfinex","BTCUSD",1641994221422,0.372892,43645.0,43636.0,0.05]
["bitfinex","BTCUSD",1641994221621,0.15,43642.0,43639.0,0.15]
["bitfinex","BTCUSD",1641994221880,0.15,43642.0,43637.0,0.912306]
["bitfinex","BTCUSD",1641994222074,1.1925,43641.0,43640.0,0.812306]
["bitfinex","BTCUSD",1641994222273,0.372892,43640.0,43639.0,3.1002]
["bitfinex","BTCUSD",1641994222479,0.372892,43640.0,43618.0,0.00354]
["bitfinex","BTCUSD",1641994222480,0.542892,43639.0,43618.0,0.0032858]
["bitfinex","BTCUSD",1641994222675,0.145,43637.0,43624.0,0.05]
["bitfinex","BTCUSD",1641994222874,0.00030936,43643.0,43628.0,3.3]
["bitfinex","BTCUSD",1641994223073,0.00154604,43643.0,43629.0,0.66373605]
["bitfinex","BTCUSD",1641994223274,0.35,43689.0,43629.0,1.71539564]
["bitfinex","BTCUSD",1641994223477,0.1218332,43724.0,43696.0,10.08009632]
["bitfinex","BTCUSD",1641994223478,0.00704473,43703.0,43696.0,10.08009632]
["bitfinex","BTCUSD",1641994223674,1.9073688,43719.0,43697.0,0.22354654]
["bitfinex","BTCUSD",1641994223675,0.05855819,43698.0,43697.0,0.22354654]
["bitfinex","BTCUSD",1641994223874,0.75242123,43700.0,43696.0,9.1440678]
["bitfinex","BTCUSD",1641994223875,0.58065,43700.0,43696.0,9.16955819]
["bitfinex","BTCUSD",1641994224074,0.18180951,43702.0,43698.0,0.2]
["bitfinex","BTCUSD",1641994224075,0.00126286,43702.0,43698.0,0.2]
["bitfinex","BTCUSD",1641994224274,0.27837501,43716.0,43697.0,0.11255]
["bitfinex","BTCUSD",1641994224475,0.27837501,43716.0,43687.0,1.32]
["bitfinex","BTCUSD",1641994224476,0.00710406,43716.0,43687.0,1.32]
["bitfinex","BTCUSD",1641994224675,0.00126272,43700.0,43688.0,0.16552012]
["bitfinex","BTCUSD",1641994224877,0.68659,43699.0,43689.0,0.372466]
["bitfinex","BTCUSD",1641994225077,0.0373688,43719.0,43687.0,0.17]
["bitfinex","BTCUSD",1641994225078,0.0999,43710.0,43691.0,0.15]
["bitfinex","BTCUSD",1641994225277,0.0999,43710.0,43700.0,0.35]
["bitfinex","BTCUSD",1641994225278,0.1007542,43710.0,43700.0,0.35]
["bitfinex","BTCUSD",1641994225476,0.1158741,43731.0,43709.0,0.3]
["bitfinex","BTCUSD",1641994225727,0.0164062,43735.0,43711.0,0.15]
["bitfinex","BTCUSD",1641994225928,0.0164062,43735.0,43710.0,1.43254654]
["bitfinex","BTCUSD",1641994225929,7.299776,43730.0,43710.0,1.43254654]
["bitfinex","BTCUSD",1641994226127,9.694029,43734.0,43723.0,1.15]
["bitfinex","BTCUSD",1641994226327,0.0114062,43735.0,43731.0,0.6307]
["bitfinex","BTCUSD",1641994226526,8.86710254,43740.0,43734.0,0.3]
["bitfinex","BTCUSD",1641994226729,8.86710254,43740.0,43739.0,1.2497474]
["bitfinex","BTCUSD",1641994226730,7.23345254,43740.0,43739.0,1.2497474]
["bitfinex","BTCUSD",1641994226926,1.93540612,43740.0,43739.0,4.80920191]
["bitfinex","BTCUSD",1641994227127,0.1172943,43799.0,43743.0,0.3717174]
["bitfinex","BTCUSD",1641994227329,0.25852579,43787.0,43771.0,2.10944988]
["bitfinex","BTCUSD",1641994227528,0.1172943,43799.0,43775.0,0.3703556]
["bitfinex","BTCUSD",1641994227529,0.1002,43799.0,43775.0,0.3703556]
["bitfinex","BTCUSD",1641994227734,1.26191138,43843.0,43787.0,1.2]
["bitfinex","BTCUSD",1641994227927,1.26191138,43843.0,43808.0,0.15]
["bitfinex","BTCUSD",1641994228127,1.01932863,43842.0,43793.0,0.28354654]
["bitfinex","BTCUSD",1641994228327,0.05579145,43843.0,43821.0,0.15]
["bitfinex","BTCUSD",1641994228532,0.01507379,43861.0,43839.0,0.5207]
["bitfinex","BTCUSD",1641994228533,0.01359761,43855.0,43839.0,0.5207]
["bitfinex","BTCUSD",1641994228728,0.0027705,43874.0,43843.0,0.3]
["bitfinex","BTCUSD",1641994228927,0.0268,43866.0,43841.0,0.00055136]
["bitfinex","BTCUSD",1641994229134,0.08939756,43875.0,43847.0,0.135]
["bitfinex","BTCUSD",1641994229385,0.08939756,43875.0,43868.0,0.00098009]
["bitfinex","BTCUSD",1641994229578,0.08939756,43875.0,43849.0,0.34100916]
["bitfinex","BTCUSD",1641994229774,0.08939756,43875.0,43843.0,0.0115]
["bitfinex","BTCUSD",1641994229775,0.0373688,43885.0,43872.0,0.971]
["bitfinex","BTCUSD",1641994229975,0.0170943,43882.0,43880.0,0.34506032]
["bitfinex","BTCUSD",1641994230176,0.680545,43881.0,43880.0,0.50969116]
["bitfinex","BTCUSD",1641994230381,2.38666689,43887.0,43880.0,5.13257055]
["bitfinex","BTCUSD",1641994230575,2.38666689,43887.0,43886.0,0.001213]
["bitfinex","BTCUSD",1641994230576,2.33566689,43887.0,43886.0,0.001213]
["bitfinex","BTCUSD",1641994230776,1.88009389,43887.0,43886.0,3.69817655]
["bitfinex","BTCUSD",1641994230978,4.09463194,43899.0,43886.0,3.69604066]
["bitfinex","BTCUSD",1641994231178,0.0687178,43892.0,43886.0,5.26517544]
["bitfinex","BTCUSD",1641994231377,0.00360866,43891.0,43888.0,0.05506558]
["bitfinex","BTCUSD",1641994231578,0.57233274,43900.0,43898.0,0.00122903]
["bitfinex","BTCUSD",1641994231777,0.11197274,43900.0,43891.0,0.15]
["bitfinex","BTCUSD",1641994231978,0.19865333,43904.0,43899.0,4.6569139]
["bitfinex","BTCUSD",1641994231979,0.1388278,43904.0,43899.0,4.6569139]
["bitfinex","BTCUSD",1641994232175,0.28773016,43907.0,43904.0,2.5289202]
["bitfinex","BTCUSD",1641994232176,0.00418362,43907.0,43904.0,2.5289202]
["bitfinex","BTCUSD",1641994232380,1.00173101,43905.0,43904.0,0.1277202]
["bitfinex","BTCUSD",1641994232578,1.00173101,43905.0,43899.0,3.3]
["bitfinex","BTCUSD",1641994232579,0.372326,43904.0,43875.0,0.008548]
["bitfinex","BTCUSD",1641994232777,0.372326,43904.0,43900.0,9.5e-06]
["bitfinex","BTCUSD",1641994232979,0.00586918,43897.0,43890.0,0.00121528]
["bitfinex","BTCUSD",1641994233222,0.196619,43893.0,43875.0,0.008296]
["bitfinex","BTCUSD",1641994233423,0.01056547,43904.0,43870.0,0.00124485]
["bitfinex","BTCUSD",1641994233424,1.15,43886.0,43870.0,4.85e-06]
["bitfinex","BTCUSD",1641994233622,1.15,43886.0,43849.0,0.1]
["bitfinex","BTCUSD",1641994233623,1.560823,43885.0,43848.0,0.00126063]
["bitfinex","BTCUSD",1641994233820,1.560823,43885.0,43835.0,0.14186387]
["bitfinex","BTCUSD",1641994233821,0.00123836,43881.0,43865.0,0.00067919]
["bitfinex","BTCUSD",1641994234021,0.372396,43877.0,43867.0,0.00121818]
["bitfinex","BTCUSD",1641994234221,0.372396,43877.0,43809.0,1.86517544]
["bitfinex","BTCUSD",1641994234222,0.44542744,43867.0,43836.0,0.00118618]
["bitfinex","BTCUSD",1641994234423,0.79444254,43866.0,43821.0,1.44977827]
["bitfinex","BTCUSD",1641994234622,0.79444254,43866.0,43827.0,0.1]
["bitfinex","BTCUSD",1641994234623,0.00813613,43846.0,43827.0,0.1]
["bitfinex","BTCUSD",1641994234832,0.00813613,43846.0,43816.0,0.00122463]
["bitfinex","BTCUSD",1641994234833,0.0385,43845.0,43816.0,0.00024463]
["bitfinex","BTCUSD",1641994235023,0.0385,43845.0,43804.0,0.35]
["bitfinex","BTCUSD",1641994235024,0.4807,43835.0,43804.0,0.35]
["bitfinex","BTCUSD",1641994235222,0.04418,43829.0,43791.0,0.2]
["bitfinex","BTCUSD",1641994235423,0.04418,43829.0,43815.0,0.1]
["bitfinex","BTCUSD",1641994235424,0.02392,43829.0,43815.0,0.1]
["bitfinex","BTCUSD",1641994235627,6e-06,43828.0,43813.0,0.1]
["bitfinex","BTCUSD",1641994235822,0.38429143,43835.0,43816.0,0.48050317]
["bitfinex","BTCUSD",1641994236022,0.00125847,43830.0,43820.0,0.19695663]
["bitfinex","BTCUSD",1641994236221,0.00129071,43839.0,43822.0,0.35]
["bitfinex","BTCUSD",1641994236423,0.42,43867.0,43835.0,0.0239]
["bitfinex","BTCUSD",1641994236424,0.28354654,43866.0,43835.0,0.0239]
["bitfinex","BTCUSD",1641994236734,0.17,43874.0,43845.0,0.15]
["bitfinex","BTCUSD",1641994236735,0.00123643,43846.0,43845.0,0.15]
["bitfinex","BTCUSD",1641994236985,0.0385,43870.0,43846.0,0.372642]
["bitfinex","BTCUSD",1641994237182,0.00124333,43855.0,43848.0,0.15]
["bitfinex","BTCUSD",1641994237381,0.00096751,43855.0,43848.0,0.135]
["bitfinex","BTCUSD",1641994237581,0.03621582,43870.0,43849.0,0.372642]
["bitfinex","BTCUSD",1641994237781,0.00123165,43859.0,43848.0,0.135]
["bitfinex","BTCUSD",1641994237982,0.095,43851.0,43847.0,0.009]
["bitfinex","BTCUSD",1641994238186,0.00120261,43847.0,43829.0,0.28354654]
["bitfinex","BTCUSD",1641994238383,0.09434,43847.0,43821.0,0.35]
["bitfinex","BTCUSD",1641994238581,0.09434,43847.0,43816.0,0.00629476]
["bitfinex","BTCUSD",1641994238582,0.02808,43836.0,43816.0,0.00129476]
["bitfinex","BTCUSD",1641994238782,0.11539,43836.0,43822.0,0.005]
["bitfinex","BTCUSD",1641994238983,0.37252,43835.0,43816.0,0.00129476]
["bitfinex","BTCUSD",1641994239183,0.28354654,43846.0,43836.0,0.2]
["bitfinex","BTCUSD",1641994239383,0.0385,43845.0,43836.0,0.2]
["bitfinex","BTCUSD",1641994239685,0.00540189,43847.0,43836.0,0.2]
["bitfinex","BTCUSD",1641994239686,0.15,43840.0,43837.0,7.9585]
["bitfinex","BTCUSD",1641994239884,0.15,43840.0,43817.0,0.01]
["bitfinex","BTCUSD",1641994239885,0.00024597,43833.0,43817.0,0.01]
["bitfinex","BTCUSD",1641994240085,0.00024597,43833.0,43810.0,0.005]
["bitfinex","BTCUSD",1641994240086,0.15,43821.0,43810.0,0.005]
["bitfinex","BTCUSD",1641994240286,0.00125431,43811.0,43800.0,0.80491076]
["bitfinex","BTCUSD",1641994240486,0.00125431,43811.0,43810.0,0.005]
["bitfinex","BTCUSD",1641994240735,0.00024597,43833.0,43821.0,0.197509]
["bitfinex","BTCUSD",1641994240935,0.09524597,43833.0,43821.0,0.19675502]
["bitfinex","BTCUSD",1641994241134,0.09524597,43833.0,43799.0,0.14904017]
["bitfinex","BTCUSD",1641994241135,0.09620695,43822.0,43794.0,0.005]
["bitfinex","BTCUSD",1641994241429,0.09620695,43822.0,43788.0,0.17465674]
["bitfinex","BTCUSD",1641994241430,0.00024592,43833.0,43821.0,0.80491076]
["bitfinex","BTCUSD",1641994241628,5.92e-06,43833.0,43832.0,0.005]
["bitfinex","BTCUSD",1641994241826,5.92e-06,43833.0,43821.0,0.0067]
["bitfinex","BTCUSD",1641994241827,0.00124615,43824.0,43821.0,0.0067]
["bitfinex","BTCUSD",1641994242026,5.92e-06,43833.0,43821.0,0.00451607]
["bitfinex","BTCUSD",1641994242225,0.441,43837.0,43832.0,0.00451607]
["bitfinex","BTCUSD",1641994242226,0.021,43837.0,43832.0,0.00451607]
["bitfinex","BTCUSD",1641994242426,0.00098326,43863.0,43836.0,0.2014727]
["bitfinex","BTCUSD",1641994242625,0.00098326,43863.0,43842.0,0.19695663]
["bitfinex","BTCUSD",1641994242827,0.00098326,43863.0,43837.0,9.393886]
["bitfinex","BTCUSD",1641994242828,0.00125409,43859.0,43837.0,9.393886]
["bitfinex","BTCUSD",1641994243029,0.00125138,43844.0,43843.0,9.393886]
["bitfinex","BTCUSD",1641994243229,0.00125138,43844.0,43843.0,0.47266999]
["bitfinex","BTCUSD",1641994243428,0.00125138,43844.0,43843.0,1.17758076]
["bitfinex","BTCUSD",1641994243726,0.28354654,43865.0,43843.0,1.17758076]
["bitfinex","BTCUSD",1641994243727,0.28354654,43865.0,43843.0,0.47266999]
["bitfinex","BTCUSD",1641994243928,0.00127143,43869.0,43843.0,9.622125]
["bitfinex","BTCUSD",1641994244126,0.00127143,43869.0,43852.0,0.09999999]
["bitfinex","BTCUSD",1641994244370,0.00127143,43869.0,43839.0,0.0456]
["bitfinex","BTCUSD",1641994244371,0.00125728,43849.0,43839.0,0.0456]
["bitfinex","BTCUSD",1641994244572,0.0470544,43869.0,43839.0,0.0456]
["bitfinex","BTCUSD",1641994244573,0.00108752,43841.0,43840.0,0.37267]
["bitfinex","BTCUSD",1641994244772,0.00021599,43856.0,43840.0,0.37267]
["bitfinex","BTCUSD",1641994244773,5.99e-06,43856.0,43844.0,0.37267]
["bitfinex","BTCUSD",1641994244970,0.00086378,43866.0,43840.0,0.54694934]
["bitfinex","BTCUSD",1641994244971,0.00086378,43866.0,43855.0,0.24999271]
["bitfinex","BTCUSD",1641994245171,0.00086378,43866.0,43856.0,0.14999272]
["bitfinex","BTCUSD",1641994245172,0.00126195,43861.0,43856.0,0.14999272]
["bitfinex","BTCUSD",1641994245372,0.00126195,43861.0,43841.0,0.28354654]
["bitfinex","BTCUSD",1641994245373,0.0012068,43858.0,43841.0,0.28354654]
["bitfinex","BTCUSD",1641994245575,0.0012068,43858.0,43835.0,0.80051076]
["bitfinex","BTCUSD",1641994245576,0.01926,43858.0,43835.0,0.80051076]
["bitfinex","BTCUSD",1641994245775,0.44361608,43859.0,43820.0,1.77223358]
["bitfinex","BTCUSD",1641994245971,0.09901337,43862.0,43820.0,1.77223358]
["bitfinex","BTCUSD",1641994245972,0.09980728,43837.0,43821.0,0.09999999]
["bitfinex","BTCUSD",1641994246172,0.09980728,43837.0,43820.0,1.75943358]
["bitfinex","BTCUSD",1641994246173,0.17607728,43837.0,43830.0,0.00458799]
["bitfinex","BTCUSD",1641994246372,0.0012973,43833.0,43832.0,0.011]
["bitfinex","BTCUSD",1641994246571,0.17627,43837.0,43830.0,0.00458799]
["bitfinex","BTCUSD",1641994246771,0.0385,43832.0,43830.0,0.00458799]
["bitfinex","BTCUSD",1641994246971,0.0385,43832.0,43805.0,0.15]
["bitfinex","BTCUSD",1641994246972,0.37895854,43831.0,43805.0,0.15]
["bitfinex","BTCUSD",1641994247172,0.37895854,43831.0,43796.0,0.05478071]
["bitfinex","BTCUSD",1641994247173,0.09980728,43819.0,43802.0,0.00458799]
["bitfinex","BTCUSD",1641994247372,0.09980728,43819.0,43796.0,0.05019272]
["bitfinex","BTCUSD",1641994247373,0.095412,43816.0,43797.0,0.28354654]
["bitfinex","BTCUSD",1641994247571,0.14364,43819.0,43811.0,0.00458799]
["bitfinex","BTCUSD",1641994247572,0.0124,43815.0,43811.0,0.00458799]
["bitfinex","BTCUSD",1641994247772,0.14364,43819.0,43800.0,0.19695663]
["bitfinex","BTCUSD",1641994247773,0.05,43812.0,43800.0,0.19695663]
["bitfinex","BTCUSD",1641994247972,1.15,43810.0,43785.0,1.66049358]
["bitfinex","BTCUSD",1641994248231,0.08980728,43795.0,43785.0,1.51059358]
["bitfinex","BTCUSD",1641994248444,0.00320512,43820.0,43785.0,1.51059358]
["bitfinex","BTCUSD",1641994248632,0.00320512,43820.0,43769.0,0.00015]
["bitfinex","BTCUSD",1641994248633,1.15,43784.0,43769.0,0.00015]
["bitfinex","BTCUSD",1641994248830,1.15,43784.0,43758.0,0.00015]
["bitfinex","BTCUSD",1641994248831,0.08980728,43778.0,43758.0,0.00015]
["bitfinex","BTCUSD",1641994249029,0.09123255,43770.0,43769.0,0.09999999]
["bitfinex","BTCUSD",1641994249231,2.55e-06,43770.0,43769.0,1.88354653]
["bitfinex","BTCUSD",1641994249431,2.55e-06,43770.0,43769.0,1.97246899]
["bitfinex","BTCUSD",1641994249729,2.55e-06,43770.0,43769.0,3.54432899]
["bitfinex","BTCUSD",1641994249928,2.55e-06,43770.0,43766.0,0.04398999]
["bitfinex","BTCUSD",1641994250131,2.55e-06,43770.0,43744.0,0.66057256]
["bitfinex","BTCUSD",1641994250132,1.15,43768.0,43744.0,0.66057256]
["bitfinex","BTCUSD",1641994250333,0.08980728,43759.0,43744.0,0.66057256]
["bitfinex","BTCUSD",1641994250531,0.05759418,43770.0,43744.0,0.65557256]
["bitfinex","BTCUSD",1641994250532,0.05,43752.0,43744.0,0.65557256]
["bitfinex","BTCUSD",1641994250730,0.05,43752.0,43745.0,4.717484]
["bitfinex","BTCUSD",1641994250930,0.00634884,43789.0,43751.0,0.39359999]
["bitfinex","BTCUSD",1641994251132,0.00128663,43793.0,43755.0,0.04359999]
["bitfinex","BTCUSD",1641994251331,0.00892115,43793.0,43744.0,0.48583018]
["bitfinex","BTCUSD",1641994251530,0.46766443,43814.0,43745.0,0.56701226]
["bitfinex","BTCUSD",1641994251531,0.13849999,43792.0,43745.0,0.56701226]
["bitfinex","BTCUSD",1641994251730,0.09999999,43762.0,43745.0,0.15]
["bitfinex","BTCUSD",1641994251972,0.00790082,43797.0,43745.0,0.15]
["bitfinex","BTCUSD",1641994251973,0.09999999,43748.0,43746.0,4.569249]
["bitfinex","BTCUSD",1641994252276,0.0385,43747.0,43745.0,0.56624031]
["bitfinex","BTCUSD",1641994252572,0.0385,43747.0,43707.0,0.0501]
["bitfinex","BTCUSD",1641994252573,0.04775619,43717.0,43707.0,0.0501]
["bitfinex","BTCUSD",1641994252772,0.04775619,43717.0,43716.0,1.523302]
["bitfinex","BTCUSD",1641994252773,6.19e-06,43717.0,43716.0,1.523302]
["bitfinex","BTCUSD",1641994253072,0.021,43743.0,43716.0,1.523302]
["bitfinex","BTCUSD",1641994253073,0.09999999,43746.0,43720.0,0.373302]
["bitfinex","BTCUSD",1641994253270,0.0385,43745.0,43724.0,0.0501]
["bitfinex","BTCUSD",1641994253472,0.09999999,43731.0,43711.0,0.00039]
["bitfinex","BTCUSD",1641994253676,0.09999999,43729.0,43711.0,0.00039]
["bitfinex","BTCUSD",1641994253872,0.09999999,43729.0,43716.0,1.15]
["bitfinex","BTCUSD",1641994253873,0.05925832,43729.0,43716.0,1.15]
["bitfinex","BTCUSD",1641994254071,0.0385,43728.0,43694.0,0.00145339]
["bitfinex","BTCUSD",1641994254272,0.28354654,43727.0,43721.0,0.00083427]
["bitfinex","BTCUSD",1641994254473,0.05925832,43722.0,43721.0,0.00083427]
["bitfinex","BTCUSD",1641994254671,0.0385,43722.0,43721.0,0.00083427]
["bitfinex","BTCUSD",1641994254874,0.00810458,43751.0,43750.0,1.72670205]
["bitfinex","BTCUSD",1641994255073,0.00810458,43751.0,43721.0,1.15083427]
["bitfinex","BTCUSD",1641994255074,0.0385,43729.0,43722.0,1.15]
["bitfinex","BTCUSD",1641994255272,0.09775832,43728.0,43723.0,0.37352]
["bitfinex","BTCUSD",1641994255473,0.00123124,43741.0,43719.0,0.00083429]
["bitfinex","BTCUSD",1641994255474,0.05925832,43725.0,43719.0,0.00083429]
["bitfinex","BTCUSD",1641994255725,0.60925832,43720.0,43719.0,0.00083429]
["bitfinex","BTCUSD",1641994256025,0.60925832,43720.0,43689.0,0.0300335]
["bitfinex","BTCUSD",1641994256026,0.71425205,43719.0,43689.0,0.0300335]
["bitfinex","BTCUSD",1641994256227,0.71425205,43719.0,43671.0,0.0170943]
["bitfinex","BTCUSD",1641994256228,1.15,43690.0,43671.0,0.0052051]
["bitfinex","BTCUSD",1641994256426,0.34280486,43689.0,43674.0,0.145]
["bitfinex","BTCUSD",1641994256625,0.27155158,43693.0,43675.0,0.37352]
["bitfinex","BTCUSD",1641994256827,0.27155158,43693.0,43683.0,0.04074167]
["bitfinex","BTCUSD",1641994256828,0.0385,43693.0,43683.0,0.04074167]
["bitfinex","BTCUSD",1641994257125,0.05925832,43690.0,43684.0,0.37352]
["bitfinex","BTCUSD",1641994257324,0.05925832,43695.0,43671.0,0.0052051]
["bitfinex","BTCUSD",1641994257524,0.05976144,43716.0,43671.0,0.0052051]
["bitfinex","BTCUSD",1641994257525,0.0385,43694.0,43685.0,0.00540198]
["bitfinex","BTCUSD",1641994257724,0.1,43730.0,43686.0,0.37381]
["bitfinex","BTCUSD",1641994257725,0.0385,43705.0,43686.0,0.37381]
["bitfinex","BTCUSD",1641994257927,0.033,43705.0,43690.0,0.145]
["bitfinex","BTCUSD",1641994258125,0.033,43705.0,43695.0,0.11549999]
["bitfinex","BTCUSD",1641994258324,40.0,43720.0,43685.0,0.00540198]
["bitfinex","BTCUSD",1641994258325,0.00123486,43694.0,43685.0,0.00540198]
["bitfinex","BTCUSD",1641994258527,0.00124168,43683.0,43682.0,0.00050583]
["bitfinex","BTCUSD",1641994258830,0.00121762,43672.0,43656.0,0.00039]
["bitfinex","BTCUSD",1641994259027,0.00121762,43672.0,43641.0,0.00015]
["bitfinex","BTCUSD",1641994259028,0.108134,43671.0,43641.0,0.00015]
["bitfinex","BTCUSD",1641994259225,0.18454654,43670.0,43642.0,0.145]
["bitfinex","BTCUSD",1641994259472,0.108134,43671.0,43643.0,0.28354654]
["bitfinex","BTCUSD",1641994259473,0.0385,43669.0,43643.0,0.28354654]
["bitfinex","BTCUSD",1641994259669,0.05925832,43662.0,43648.0,0.145]
["bitfinex","BTCUSD",1641994259868,0.0385,43668.0,43641.0,0.00015]
["bitfinex","BTCUSD",1641994259869,0.0285,43669.0,43657.0,0.145]
["bitfinex","BTCUSD",1641994260069,0.02973888,43669.0,43658.0,0.65753654]
["bitfinex","BTCUSD",1641994260269,0.02973888,43669.0,43658.0,0.37399]
["bitfinex","BTCUSD",1641994260270,0.00123888,43669.0,43658.0,0.37399]
["bitfinex","BTCUSD",1641994260469,0.05925832,43659.0,43642.0,0.145]
["bitfinex","BTCUSD",1641994260672,0.0385,43660.0,43644.0,0.00059552]
["bitfinex","BTCUSD",1641994260871,0.05925832,43658.0,43644.0,0.00059552]
["bitfinex","BTCUSD",1641994261072,0.28354654,43659.0,43625.0,0.38784122]
["bitfinex","BTCUSD",1641994261073,0.05925832,43645.0,43635.0,0.295]
["bitfinex","BTCUSD",1641994261272,0.30992654,43655.0,43635.0,0.15]
["bitfinex","BTCUSD",1641994261475,0.00126872,43644.0,43635.0,0.15]
["bitfinex","BTCUSD",1641994261673,0.00122026,43638.0,43628.0,0.145]
["bitfinex","BTCUSD",1641994261875,0.00122026,43638.0,43620.0,0.00015]
["bitfinex","BTCUSD",1641994261876,0.05925832,43634.0,43620.0,0.28369654]
["bitfinex","BTCUSD",1641994262073,0.05925832,43621.0,43615.0,0.11235]
["bitfinex","BTCUSD",1641994262272,0.05925832,43621.0,43610.0,0.00015]
["bitfinex","BTCUSD",1641994262273,0.08212,43621.0,43611.0,6.2e-06]
["bitfinex","BTCUSD",1641994262474,0.08212,43621.0,43600.0,0.0846528]
["bitfinex","BTCUSD",1641994262475,0.374212,43620.0,43600.0,0.0846528]
["bitfinex","BTCUSD",1641994262675,0.05925832,43612.0,43600.0,0.0846528]
["bitfinex","BTCUSD",1641994262876,0.374272,43619.0,43600.0,0.0631563]
["bitfinex","BTCUSD",1641994263124,0.412772,43619.0,43600.0,6.3e-06]
["bitfinex","BTCUSD",1641994263326,0.0385,43619.0,43610.0,0.00083573]
["bitfinex","BTCUSD",1641994263722,0.00127897,43613.0,43611.0,0.06315]
["bitfinex","BTCUSD",1641994263923,0.00125044,43611.0,43610.0,0.00083573]
["bitfinex","BTCUSD",1641994264128,0.05733488,43645.0,43615.0,3.99747059]
["bitfinex","BTCUSD",1641994264323,0.17326971,43652.0,43615.0,3.99747059]
["bitfinex","BTCUSD",1641994264324,0.00124261,43652.0,43629.0,1.41418961]
["bitfinex","BTCUSD",1641994264524,0.92,43646.0,43639.0,0.06315]
["bitfinex","BTCUSD",1641994264724,0.42,43646.0,43640.0,0.28354654]
["bitfinex","BTCUSD",1641994264924,0.2439,43646.0,43639.0,0.09999999]
["bitfinex","BTCUSD",1641994265124,0.00124261,43652.0,43645.0,0.16314999]
["bitfinex","BTCUSD",1641994265325,0.00026428,43677.0,43646.0,0.28354654]
["bitfinex","BTCUSD",1641994265524,0.00026428,43677.0,43657.0,0.06315]
["bitfinex","BTCUSD",1641994265725,0.00026428,43677.0,43635.0,0.15477501]
["bitfinex","BTCUSD",1641994265726,0.001,43667.0,43666.0,0.06315]
["bitfinex","BTCUSD",1641994265925,2e-06,43637.0,43636.0,0.17095863]
["bitfinex","BTCUSD",1641994266128,0.09999999,43657.0,43637.0,1.524271]
["bitfinex","BTCUSD",1641994266327,0.09999999,43661.0,43654.0,0.06315]
["bitfinex","BTCUSD",1641994266528,0.09999999,43678.0,43655.0,0.65781754]
["bitfinex","BTCUSD",1641994266730,0.001,43688.0,43674.0,0.06315]
["bitfinex","BTCUSD",1641994266731,0.00020263,43688.0,43674.0,0.06315]
["bitfinex","BTCUSD",1641994266972,0.00122924,43675.0,43659.0,0.15]
["bitfinex","BTCUSD",1641994267170,0.00122924,43675.0,43654.0,0.42]
["bitfinex","BTCUSD",1641994267171,0.00128342,43668.0,43660.0,0.387421]
["bitfinex","BTCUSD",1641994267374,0.00128342,43668.0,43654.0,0.42]
["bitfinex","BTCUSD",1641994267375,0.10129893,43661.0,43648.0,0.01315]
["bitfinex","BTCUSD",1641994267574,0.0385,43679.0,43648.0,0.01315]
["bitfinex","BTCUSD",1641994267575,0.28354654,43676.0,43660.0,0.1]
["bitfinex","BTCUSD",1641994267771,0.320852,43675.0,43660.0,0.1]
["bitfinex","BTCUSD",1641994267973,1.0,43678.0,43659.0,0.01315]
["bitfinex","BTCUSD",1641994267974,0.999677,43678.0,43659.0,0.01315]
["bitfinex","BTCUSD",1641994268173,0.60439854,43677.0,43660.0,0.1]
["bitfinex","BTCUSD",1641994268375,0.00125458,43668.0,43650.0,0.2842642]
["bitfinex","BTCUSD",1641994268572,0.00125458,43668.0,43652.0,0.1]
["bitfinex","BTCUSD",1641994268772,0.00125458,43668.0,43643.0,0.10123696]
["bitfinex","BTCUSD",1641994268773,0.320852,43667.0,43643.0,0.10123696]
["bitfinex","BTCUSD",1641994268974,0.14582989,43666.0,43643.0,0.10123696]
["bitfinex","BTCUSD",1641994269177,0.00122425,43651.0,43642.0,0.00287117]
["bitfinex","BTCUSD",1641994269375,0.00127465,43661.0,43629.0,0.01444241]
["bitfinex","BTCUSD",1641994269376,0.320852,43650.0,43629.0,0.01444241]
["bitfinex","BTCUSD",1641994269575,0.320852,43650.0,43634.0,0.01315]
["bitfinex","BTCUSD",1641994269576,0.00127046,43643.0,43634.0,0.01315]
["bitfinex","BTCUSD",1641994269773,0.00120212,43637.0,43628.0,0.01315]
["bitfinex","BTCUSD",1641994270181,0.00123845,43629.0,43628.0,0.01315]
["bitfinex","BTCUSD",1641994270377,0.00123845,43629.0,43628.0,0.387421]
["bitfinex","BTCUSD",1641994270619,0.00123845,43629.0,43622.0,0.01315]
["bitfinex","BTCUSD",1641994270819,0.0385,43660.0,43622.0,0.01315]
["bitfinex","BTCUSD",1641994270820,0.0012073,43634.0,43622.0,0.01315]
["bitfinex","BTCUSD",1641994271018,0.03666,43645.0,43615.0,3.99747059]
["bitfinex","BTCUSD",1641994271219,0.12134,43634.0,43616.0,0.15]
["bitfinex","BTCUSD",1641994271420,0.00120181,43617.0,43616.0,0.15]
["bitfinex","BTCUSD",1641994271621,0.04673,43634.0,43616.0,0.80768854]
["bitfinex","BTCUSD",1641994271821,0.00775673,43658.0,43616.0,0.80768854]
["bitfinex","BTCUSD",1641994271822,0.00127279,43643.0,43626.0,0.00072999]
["bitfinex","BTCUSD",1641994272023,0.00123859,43639.0,43627.0,0.369142]
["bitfinex","BTCUSD",1641994272219,0.00123859,43639.0,43628.0,0.27854654]
["bitfinex","BTCUSD",1641994272420,0.00033064,43644.0,43629.0,0.374142]
["bitfinex","BTCUSD",1641994272619,0.00129766,43629.0,43626.0,0.00072999]
["bitfinex","BTCUSD",1641994272823,0.00129766,43629.0,43627.0,0.374116]
["bitfinex","BTCUSD",1641994273019,0.00129766,43629.0,43627.0,0.369116]
["bitfinex","BTCUSD",1641994273420,0.001224,43628.0,43624.0,0.00292018]
["bitfinex","BTCUSD",1641994273821,0.0385,43643.0,43616.0,0.15]
["bitfinex","BTCUSD",1641994274020,0.0385,43643.0,43602.0,0.06880415]
["bitfinex","BTCUSD",1641994274021,0.00125122,43625.0,43602.0,0.06880415]
["bitfinex","BTCUSD",1641994274222,0.03360816,43622.0,43601.0,0.17039]
["bitfinex","BTCUSD",1641994274478,0.28354654,43621.0,43601.0,0.17039]
["bitfinex","BTCUSD",1641994274679,0.374145,43620.0,43601.0,0.17039]
["bitfinex","BTCUSD",1641994274873,0.374145,43620.0,43602.0,0.28354654]
["bitfinex","BTCUSD",1641994275075,0.05,43621.0,43601.0,0.17039]
["bitfinex","BTCUSD",1641994275076,38.83466693,43616.0,43601.0,0.00039]
["bitfinex","BTCUSD",1641994275275,38.83466693,43616.0,43604.0,0.1]
["bitfinex","BTCUSD",1641994275476,38.83466693,43616.0,43605.0,0.28354654]
["bitfinex","BTCUSD",1641994275686,37.88206693,43616.0,43613.0,0.1]
["bitfinex","BTCUSD",1641994276079,0.00126084,43614.0,43612.0,1.91130773]
["bitfinex","BTCUSD",1641994276275,0.0012791,43613.0,43603.0,0.06880227]
["bitfinex","BTCUSD",1641994276477,0.0012791,43613.0,43603.0,0.3]
["bitfinex","BTCUSD",1641994276674,0.28354654,43615.0,43603.0,0.2760534]
["bitfinex","BTCUSD",1641994276882,0.00128133,43604.0,43598.0,0.0471616]
["bitfinex","BTCUSD",1641994277078,35.53817356,43616.0,43598.0,0.0471616]
["bitfinex","BTCUSD",1641994277282,35.53817356,43616.0,43599.0,0.28354654]
["bitfinex","BTCUSD",1641994277474,35.52935386,43616.0,43599.0,0.28354654]
["bitfinex","BTCUSD",1641994277672,35.52935386,43616.0,43598.0,0.0471616]
["bitfinex","BTCUSD",1641994277875,0.0012473,43608.0,43598.0,0.0471616]
["bitfinex","BTCUSD",1641994278334,0.00123996,43602.0,43598.0,0.0471616]
["bitfinex","BTCUSD",1641994278532,0.00123996,43602.0,43594.0,0.0373688]
["bitfinex","BTCUSD",1641994278533,0.0385,43605.0,43594.0,0.0373688]
["bitfinex","BTCUSD",1641994278732,0.95,43601.0,43591.0,0.022974]
["bitfinex","BTCUSD",1641994279030,0.0385,43605.0,43601.0,0.0135]
["bitfinex","BTCUSD",1641994279229,0.374145,43604.0,43594.0,0.00334091]
["bitfinex","BTCUSD",1641994279429,0.1,43620.0,43591.0,0.022974]
["bitfinex","BTCUSD",1641994279430,0.0385,43613.0,43591.0,0.02131491]
["bitfinex","BTCUSD",1641994279834,0.330973,43612.0,43591.0,0.02131491]
["bitfinex","BTCUSD",1641994280033,0.28354654,43611.0,43597.0,0.00083515]
["bitfinex","BTCUSD",1641994280232,0.28354654,43611.0,43597.0,5.15e-06]
["bitfinex","BTCUSD",1641994280233,0.330973,43607.0,43597.0,5.15e-06]
["bitfinex","BTCUSD",1641994280431,0.65301954,43606.0,43591.0,2.006e-05]
["bitfinex","BTCUSD",1641994280630,0.65301954,43606.0,43566.0,0.160676]
["bitfinex","BTCUSD",1641994280631,1.15,43605.0,43566.0,0.160676]
["bitfinex","BTCUSD",1641994280932,0.10340908,43603.0,43566.0,0.160676]
["bitfinex","BTCUSD",1641994281233,0.09999195,43584.0,43543.0,0.0001209]
["bitfinex","BTCUSD",1641994281433,0.32204654,43583.0,43543.0,0.0001209]
["bitfinex","BTCUSD",1641994281631,0.18054995,43574.0,43543.0,0.0001209]
["bitfinex","BTCUSD",1641994281886,0.70301954,43573.0,43543.0,0.0001209]
["bitfinex","BTCUSD",1641994282081,0.16894676,43574.0,43543.0,0.0001209]
["bitfinex","BTCUSD",1641994282082,0.07314,43574.0,43543.0,0.0001209]
["bitfinex","BTCUSD",1641994282281,0.02314,43574.0,43563.0,0.00050804]
["bitfinex","BTCUSD",1641994282485,0.330973,43573.0,43563.0,0.00050804]
["bitfinex","BTCUSD",1641994282682,0.330973,43573.0,43543.0,0.0001209]
["bitfinex","BTCUSD",1641994282683,0.330973,43572.0,43546.0,0.00089804]
["bitfinex","BTCUSD",1641994282884,0.65301954,43571.0,43546.0,0.00089804]
["bitfinex","BTCUSD",1641994283082,0.80301954,43571.0,43546.0,0.00039]
["bitfinex","BTCUSD",1641994283282,0.00050804,43569.0,43543.0,0.09949195]
["bitfinex","BTCUSD",1641994283483,0.00050804,43569.0,43534.0,0.15]
["bitfinex","BTCUSD",1641994283484,0.05744178,43555.0,43534.0,0.10625108]
["bitfinex","BTCUSD",1641994283686,1.15,43570.0,43556.0,0.00079058]
["bitfinex","BTCUSD",1641994283687,0.0385,43559.0,43556.0,0.00079058]
["bitfinex","BTCUSD",1641994283885,0.0385,43559.0,43535.0,0.28354654]
["bitfinex","BTCUSD",1641994284282,0.0385,43559.0,43530.0,0.30454654]
["bitfinex","BTCUSD",1641994284283,0.09999999,43558.0,43530.0,0.30454654]
["bitfinex","BTCUSD",1641994284482,0.09999999,43558.0,43531.0,0.65]
["bitfinex","BTCUSD",1641994284483,0.05744,43551.0,43531.0,0.65]
["bitfinex","BTCUSD",1641994284683,0.06623,43558.0,43530.0,0.021]
["bitfinex","BTCUSD",1641994284882,0.06623,43558.0,43522.0,0.0300335]
["bitfinex","BTCUSD",1641994284883,0.114936,43537.0,43522.0,0.0300335]
["bitfinex","BTCUSD",1641994285085,0.114936,43537.0,43519.0,0.03013349]
["bitfinex","BTCUSD",1641994285086,0.095968,43536.0,43519.0,0.03013349]
["bitfinex","BTCUSD",1641994285282,0.32204654,43536.0,43525.0,0.03013349]
["bitfinex","BTCUSD",1641994285482,0.32204654,43536.0,43516.0,0.7251262]
["bitfinex","BTCUSD",1641994285483,0.0885,43536.0,43518.0,0.06918699]
["bitfinex","BTCUSD",1641994285717,0.00708345,43536.0,43518.0,0.0390535]
["bitfinex","BTCUSD",1641994286018,0.00708345,43536.0,43515.0,0.18364654]
["bitfinex","BTCUSD",1641994286019,0.002,43524.0,43515.0,0.18364654]
["bitfinex","BTCUSD",1641994286216,0.03065,43536.0,43510.0,11.54571927]
["bitfinex","BTCUSD",1641994286217,0.02094882,43529.0,43510.0,11.54571927]
["bitfinex","BTCUSD",1641994286818,0.02094882,43529.0,43528.0,1.00413349]
["bitfinex","BTCUSD",1641994287117,0.0405,43544.0,43515.0,0.15]
["bitfinex","BTCUSD",1641994287316,0.0405,43544.0,43512.0,0.00413349]
["bitfinex","BTCUSD",1641994287317,0.15543,43544.0,43512.0,0.00413349]
["bitfinex","BTCUSD",1641994287516,0.15543,43544.0,43510.0,11.54571927]
["bitfinex","BTCUSD",1641994287517,0.057471,43534.0,43510.0,11.54571927]
["bitfinex","BTCUSD",1641994287721,0.05748273,43527.0,43510.0,11.54571927]
["bitfinex","BTCUSD",1641994287917,0.057471,43534.0,43520.0,0.00413349]
["bitfinex","BTCUSD",1641994287918,0.0385,43526.0,43520.0,0.00413349]
["bitfinex","BTCUSD",1641994288117,0.0385,43526.0,43516.0,0.15]
["bitfinex","BTCUSD",1641994288118,0.0385,43529.0,43525.0,1.15413349]
["bitfinex","BTCUSD",1641994288319,0.0385,43529.0,43510.0,11.54571927]
["bitfinex","BTCUSD",1641994288320,0.0385,43529.0,43513.0,0.00129287]
["bitfinex","BTCUSD",1641994288521,0.421898,43544.0,43529.0,0.0001]
["bitfinex","BTCUSD",1641994288719,0.421898,43544.0,43525.0,0.15]
["bitfinex","BTCUSD",1641994289019,0.001898,43544.0,43525.0,0.15]
["bitfinex","BTCUSD",1641994289220,0.0385,43543.0,43526.0,0.28354654]
["bitfinex","BTCUSD",1641994289680,0.0385,43543.0,43532.0,0.15080521]
["bitfinex","BTCUSD",1641994289878,0.0385,43543.0,43528.0,0.05899068]
["bitfinex","BTCUSD",1641994290078,0.18492412,43550.0,43538.0,0.05799068]
["bitfinex","BTCUSD",1641994290282,0.18492412,43550.0,43539.0,0.28354654]
["bitfinex","BTCUSD",1641994290283,0.0064,43550.0,43539.0,0.28354654]
["bitfinex","BTCUSD",1641994290481,0.00041882,43552.0,43549.0,0.00124906]
["bitfinex","BTCUSD",1641994290482,8.82e-06,43552.0,43549.0,0.00124906]
["bitfinex","BTCUSD",1641994290680,8.82e-06,43552.0,43550.0,0.374597]
["bitfinex","BTCUSD",1641994290879,0.001,43581.0,43551.0,0.00125971]
["bitfinex","BTCUSD",1641994291079,0.001,43581.0,43554.0,0.05738681]
["bitfinex","BTCUSD",1641994291279,0.001,43581.0,43555.0,0.28354654]
["bitfinex","BTCUSD",1641994292084,0.001,43581.0,43570.0,0.05738681]
["bitfinex","BTCUSD",1641994292283,0.001,43581.0,43576.0,0.05738681]
["bitfinex","BTCUSD",1641994292480,0.001,43581.0,43577.0,0.49718744]
["bitfinex","BTCUSD",1641994292679,0.001,43581.0,43578.0,0.00127853]
["bitfinex","BTCUSD",1641994292885,0.001,43581.0,43576.0,0.05738681]
["bitfinex","BTCUSD",1641994293121,0.001,43581.0,43571.0,0.00122288]
["bitfinex","BTCUSD",1641994293321,0.0014986,43581.0,43571.0,0.00122288]
["bitfinex","BTCUSD",1641994293520,0.0014986,43581.0,43566.0,0.28354654]
["bitfinex","BTCUSD",1641994293721,0.0014986,43581.0,43574.0,0.05738681]
["bitfinex","BTCUSD",1641994293924,0.001,43589.0,43574.0,0.05738681]
["bitfinex","BTCUSD",1641994293925,0.001,43589.0,43578.0,0.00127493]
["bitfinex","BTCUSD",1641994294124,0.001,43589.0,43588.0,0.05738681]
["bitfinex","BTCUSD",1641994294323,0.0001,43595.0,43588.0,0.81128735]
["bitfinex","BTCUSD",1641994294523,0.0847,43613.0,43588.0,1.34468735]
["bitfinex","BTCUSD",1641994294722,0.011,43608.0,43602.0,0.00122296]
["bitfinex","BTCUSD",1641994294921,0.0847,43613.0,43602.0,0.00122296]
["bitfinex","BTCUSD",1641994294922,0.0847,43613.0,43607.0,1.20858709]
["bitfinex","BTCUSD",1641994295122,0.0847,43613.0,43612.0,0.00129643]
["bitfinex","BTCUSD",1641994295525,0.0847,43613.0,43594.0,0.05738681]
["bitfinex","BTCUSD",1641994295526,0.36824654,43613.0,43594.0,0.05738681]
["bitfinex","BTCUSD",1641994295722,0.36824654,43613.0,43595.0,0.14679]
["bitfinex","BTCUSD",1641994295723,0.160937,43612.0,43595.0,0.14679]
["bitfinex","BTCUSD",1641994295924,0.01395404,43592.0,43584.0,0.42]
["bitfinex","BTCUSD",1641994296124,0.44448354,43612.0,43591.0,0.05865861]
["bitfinex","BTCUSD",1641994296125,0.28354654,43612.0,43591.0,0.05865861]
["bitfinex","BTCUSD",1641994296324,0.0847,43613.0,43605.0,0.05238681]
["bitfinex","BTCUSD",1641994296525,0.05,43609.0,43605.0,0.05238681]
["bitfinex","BTCUSD",1641994296724,0.160937,43608.0,43596.0,0.00129553]
["bitfinex","BTCUSD",1641994296971,0.160937,43608.0,43584.0,0.52]
["bitfinex","BTCUSD",1641994296972,0.28354654,43607.0,43590.0,0.05238681]
["bitfinex","BTCUSD",1641994297171,0.05,43609.0,43600.0,0.04738681]
["bitfinex","BTCUSD",1641994297374,0.05,43609.0,43585.0,0.25368065]
["bitfinex","BTCUSD",1641994297375,0.05,43609.0,43603.0,0.04738681]
["bitfinex","BTCUSD",1641994297573,0.160937,43608.0,43603.0,0.04738681]
["bitfinex","BTCUSD",1641994297773,0.05,43609.0,43603.0,0.04738681]
["bitfinex","BTCUSD",1641994297971,0.05,43609.0,43607.0,0.00126348]
["bitfinex","BTCUSD",1641994298176,0.03568194,43608.0,43607.0,0.00126348]
["bitfinex","BTCUSD",1641994298378,0.001,43616.0,43607.0,0.00126348]
["bitfinex","BTCUSD",1641994298379,9.47e-06,43617.0,43613.0,0.00128686]
["bitfinex","BTCUSD",1641994298576,9.47e-06,43647.0,43617.0,1.15]
["bitfinex","BTCUSD",1641994298774,0.0385,43657.0,43619.0,1.1512814]
["bitfinex","BTCUSD",1641994298775,0.49073306,43656.0,43619.0,1.1512814]
["bitfinex","BTCUSD",1641994298974,0.49198556,43656.0,43630.0,0.00129195]
["bitfinex","BTCUSD",1641994299175,0.99198556,43656.0,43630.0,0.00129195]
["bitfinex","BTCUSD",1641994299374,0.99198556,43656.0,43633.0,0.00071179]
["bitfinex","BTCUSD",1641994299375,0.05731398,43650.0,43633.0,0.00071179]
["bitfinex","BTCUSD",1641994299777,0.05731398,43650.0,43629.0,0.00123318]
["bitfinex","BTCUSD",1641994300182,0.09999999,43642.0,43622.0,0.00122569]
["bitfinex","BTCUSD",1641994300377,0.09999999,43642.0,43620.0,0.28344654]
["bitfinex","BTCUSD",1641994300378,0.05732377,43642.0,43613.0,0.03861251]
["bitfinex","BTCUSD",1641994300631,0.06000001,43632.0,43620.0,0.03861251]
["bitfinex","BTCUSD",1641994300826,0.06000001,43632.0,43591.0,0.0385]
["bitfinex","BTCUSD",1641994300827,0.16064346,43619.0,43613.0,0.03861251]
["bitfinex","BTCUSD",1641994301223,1.15,43618.0,43587.0,0.28354654]
["bitfinex","BTCUSD",1641994301426,1.24661,43618.0,43588.0,0.00121096]
["bitfinex","BTCUSD",1641994301627,0.09661,43618.0,43588.0,0.00121096]
["bitfinex","BTCUSD",1641994301825,0.05,43619.0,43597.0,0.00122685]
["bitfinex","BTCUSD",1641994301826,0.00125774,43619.0,43597.0,0.00122685]
["bitfinex","BTCUSD",1641994302024,0.20185463,43642.0,43604.0,0.0012724]
["bitfinex","BTCUSD",1641994302025,0.0385,43635.0,43604.0,0.0012724]
["bitfinex","BTCUSD",1641994302226,0.0385,43635.0,43590.0,0.28354654]
["bitfinex","BTCUSD",1641994302227,0.34045731,43641.0,43610.0,0.00122905]
["bitfinex","BTCUSD",1641994302427,0.00128163,43620.0,43595.0,0.00123088]
["bitfinex","BTCUSD",1641994302627,0.0385,43624.0,43622.0,0.43854836]
["bitfinex","BTCUSD",1641994302827,0.00120779,43619.0,43595.0,0.00123088]
["bitfinex","BTCUSD",1641994303331,0.0385,43618.0,43595.0,0.00123088]
["bitfinex","BTCUSD",1641994303528,0.000476,43617.0,43605.0,0.00083579]
["bitfinex","BTCUSD",1641994303730,0.000476,43617.0,43610.0,0.00128047]
["bitfinex","BTCUSD",1641994304369,0.000476,43617.0,43611.0,0.374209]
["bitfinex","BTCUSD",1641994304569,0.000476,43617.0,43613.0,0.0032]
["bitfinex","BTCUSD",1641994304772,6.12e-06,43617.0,43616.0,0.00128326]
["bitfinex","BTCUSD",1641994304970,1.012e-05,43628.0,43616.0,0.6590388]
["bitfinex","BTCUSD",1641994305170,1.012e-05,43628.0,43627.0,0.00129295]
["bitfinex","BTCUSD",1641994305370,1.012e-05,43628.0,43627.0,0.37550195]
["bitfinex","BTCUSD",1641994306169,0.00127384,43647.0,43625.0,0.00128517]
["bitfinex","BTCUSD",1641994306571,0.00120296,43642.0,43616.0,0.21571414]
["bitfinex","BTCUSD",1641994306769,0.00127521,43634.0,43614.0,0.00128574]
["bitfinex","BTCUSD",1641994306971,0.00129191,43625.0,43613.0,0.0032]
["bitfinex","BTCUSD",1641994307170,0.11273191,43625.0,43613.0,0.0032]
["bitfinex","BTCUSD",1641994307369,0.159459,43621.0,43613.0,0.0032]
["bitfinex","BTCUSD",1641994307568,0.159459,43617.0,43613.0,0.0032]
["bitfinex","BTCUSD",1641994307769,0.159459,43614.0,43613.0,0.0032]
["bitfinex","BTCUSD",1641994308225,0.159459,43614.0,43613.0,1.1532]
["bitfinex","BTCUSD",1641994308429,0.00044109,43630.0,43613.0,1.52808322]
["bitfinex","BTCUSD",1641994308624,0.05777709,43630.0,43613.0,1.15403522]
["bitfinex","BTCUSD",1641994308824,0.0385,43629.0,43614.0,0.2081835]
["bitfinex","BTCUSD",1641994309024,0.0385,43629.0,43613.0,1.15403522]
["bitfinex","BTCUSD",1641994309324,0.0385,43629.0,43613.0,1.14903522]
["bitfinex","BTCUSD",1641994309524,0.0385,43629.0,43619.0,0.00083514]
["bitfinex","BTCUSD",1641994309724,0.0004412,43630.0,43619.0,0.00083514]
["bitfinex","BTCUSD",1641994309928,0.0004412,43630.0,43625.0,0.00124331]
["bitfinex","BTCUSD",1641994310127,0.0004412,43630.0,43629.0,0.00124782]
["bitfinex","BTCUSD",1641994310128,1.2e-06,43630.0,43629.0,0.00124782]
["bitfinex","BTCUSD",1641994310329,1.2e-06,43630.0,43629.0,0.37529582]
["bitfinex","BTCUSD",1641994310525,1.2e-06,43630.0,43629.0,0.59100996]
["bitfinex","BTCUSD",1641994310930,0.00128984,43648.0,43629.0,0.43159153]
["bitfinex","BTCUSD",1641994311126,0.00128984,43648.0,43630.0,0.21571414]
["bitfinex","BTCUSD",1641994311329,0.00128984,43648.0,43632.0,0.00123187]
["bitfinex","BTCUSD",1641994311970,0.00128984,43648.0,43632.0,1.87e-06]
["bitfinex","BTCUSD",1641994312170,0.00129327,43642.0,43626.0,0.00043915]
["bitfinex","BTCUSD",1641994313072,0.00129327,43642.0,43626.0,0.00118078]
["bitfinex","BTCUSD",1641994313269,0.00049337,43636.0,43630.0,0.00123549]
["bitfinex","BTCUSD",1641994313473,3.37e-06,43636.0,43635.0,0.00123868]
["bitfinex","BTCUSD",1641994313671,0.003,43658.0,43635.0,0.37520968]
["bitfinex","BTCUSD",1641994313874,0.003,43658.0,43652.0,0.00129394]
["bitfinex","BTCUSD",1641994314071,0.002,43658.0,43657.0,0.00123972]
["bitfinex","BTCUSD",1641994314271,0.001,43667.0,43659.0,0.00120441]
["bitfinex","BTCUSD",1641994314475,0.00015,43670.0,43666.0,0.00127045]
["bitfinex","BTCUSD",1641994314476,0.0001,43669.0,43666.0,0.00127045]
["bitfinex","BTCUSD",1641994314670,0.001,43676.0,43667.0,0.373971]
["bitfinex","BTCUSD",1641994314872,0.001,43691.0,43668.0,0.22086111]
["bitfinex","BTCUSD",1641994315071,0.001,43691.0,43669.0,0.21469707]
["bitfinex","BTCUSD",1641994315270,0.001,43691.0,43684.0,0.00124182]
["bitfinex","BTCUSD",1641994315471,0.001,43694.0,43685.0,0.373661]
["bitfinex","BTCUSD",1641994315731,0.1,43697.0,43686.0,0.22089043]
["bitfinex","BTCUSD",1641994315732,0.0001,43695.0,43686.0,0.22089043]
["bitfinex","BTCUSD",1641994315930,0.0001,43695.0,43689.0,0.00127339]
["bitfinex","BTCUSD",1641994316331,0.001,43701.0,43690.0,0.373661]
["bitfinex","BTCUSD",1641994316532,0.001,43701.0,43700.0,0.00124305]
["bitfinex","BTCUSD",1641994316731,0.0001,43702.0,43700.0,0.37490405]
["bitfinex","BTCUSD",1641994316931,0.001,43711.0,43700.0,0.37390405]
["bitfinex","BTCUSD",1641994317134,0.001,43711.0,43694.0,0.00100471]
["bitfinex","BTCUSD",1641994317533,0.104528,43704.0,43669.0,0.04518577]
["bitfinex","BTCUSD",1641994317737,0.00128581,43698.0,43669.0,0.0385]
["bitfinex","BTCUSD",1641994317934,0.00128581,43698.0,43669.0,0.03971772]
["bitfinex","BTCUSD",1641994318136,0.00127971,43689.0,43669.0,0.01404674]
["bitfinex","BTCUSD",1641994318335,0.104528,43688.0,43660.0,0.11203865]
["bitfinex","BTCUSD",1641994318537,0.171731,43695.0,43666.0,0.00129192]
["bitfinex","BTCUSD",1641994318538,0.00126301,43690.0,43666.0,0.00129192]
["bitfinex","BTCUSD",1641994318741,0.0012658,43696.0,43667.0,0.373661]
["bitfinex","BTCUSD",1641994318938,0.00046727,43703.0,43680.0,0.0012111]
["bitfinex","BTCUSD",1641994319137,0.00046727,43703.0,43691.0,0.00120469]
["bitfinex","BTCUSD",1641994319138,7.27e-06,43703.0,43691.0,0.00120469]
["bitfinex","BTCUSD",1641994319370,0.001,43708.0,43697.0,0.0246]
["bitfinex","BTCUSD",1641994319571,0.001,43708.0,43698.0,0.21892536]
["bitfinex","BTCUSD",1641994319771,0.001,43708.0,43697.0,0.0246]
["bitfinex","BTCUSD",1641994319972,0.0001,43710.0,43698.0,0.59258636]
["bitfinex","BTCUSD",1641994320171,0.001,43717.0,43706.0,0.15]
["bitfinex","BTCUSD",1641994320373,0.001,43717.0,43707.0,0.59258636]
["bitfinex","BTCUSD",1641994320572,8.8e-06,43719.0,43707.0,0.9522384]
["bitfinex","BTCUSD",1641994320772,8.8e-06,43719.0,43712.0,0.00122963]
["bitfinex","BTCUSD",1641994320971,8.8e-06,43719.0,43713.0,0.373497]
["bitfinex","BTCUSD",1641994321377,8.8e-06,43719.0,43703.0,0.001229]
["bitfinex","BTCUSD",1641994321571,8.8e-06,43719.0,43702.0,0.15]
["bitfinex","BTCUSD",1641994322172,0.0572,43716.0,43702.0,0.15]
["bitfinex","BTCUSD",1641994322377,0.0272,43716.0,43702.0,0.15]
["bitfinex","BTCUSD",1641994322572,0.05844817,43712.0,43702.0,0.15]
["bitfinex","BTCUSD",1641994322773,0.00122216,43708.0,43702.0,0.15]
["bitfinex","BTCUSD",1641994322972,0.373497,43704.0,43684.0,0.00124507]
["bitfinex","BTCUSD",1641994323223,0.057223,43699.0,43685.0,0.373497]
["bitfinex","BTCUSD",1641994323523,0.2093428,43717.0,43697.0,0.00128532]
["bitfinex","BTCUSD",1641994323723,0.00124229,43718.0,43705.0,0.00121765]
["bitfinex","BTCUSD",1641994324126,0.000581,43730.0,43722.0,0.001259]
["bitfinex","BTCUSD",1641994324320,0.000581,43730.0,43722.0,0.11874]
["bitfinex","BTCUSD",1641994324522,0.170581,43730.0,43722.0,0.11874]
["bitfinex","BTCUSD",1641994324921,0.000581,43730.0,43722.0,0.08995]
["bitfinex","BTCUSD",1641994325122,0.000581,43730.0,43723.0,0.21892536]
["bitfinex","BTCUSD",1641994325321,0.000581,43730.0,43716.0,0.00562848]
["bitfinex","BTCUSD",1641994325525,0.000581,43730.0,43715.0,0.00128932]
["bitfinex","BTCUSD",1641994325526,0.000581,43730.0,43720.0,0.00121933]
["bitfinex","BTCUSD",1641994325724,0.000581,43730.0,43704.0,0.00128126]
["bitfinex","BTCUSD",1641994325725,0.00121337,43728.0,43704.0,0.00128126]
["bitfinex","BTCUSD",1641994325923,0.00121337,43728.0,43693.0,0.1]
["bitfinex","BTCUSD",1641994325924,0.0012636,43710.0,43693.0,0.1]
["bitfinex","BTCUSD",1641994326123,0.0012636,43710.0,43687.0,0.80222509]
["bitfinex","BTCUSD",1641994326325,0.0012636,43710.0,43676.0,0.0999]
["bitfinex","BTCUSD",1641994326326,0.057222,43703.0,43678.0,0.00903051]
["bitfinex","BTCUSD",1641994326527,0.21892536,43702.0,43676.0,0.0999]
["bitfinex","BTCUSD",1641994326723,0.00122937,43698.0,43676.0,0.0999]
["bitfinex","BTCUSD",1641994326974,0.315065,43697.0,43676.0,0.0999]
["bitfinex","BTCUSD",1641994327173,0.21892536,43696.0,43676.0,0.0999]
["bitfinex","BTCUSD",1641994327374,0.430729,43695.0,43676.0,0.0999]
["bitfinex","BTCUSD",1641994327573,0.00120179,43690.0,43676.0,0.0999]
["bitfinex","BTCUSD",1641994327776,0.265065,43689.0,43677.0,0.21892536]
["bitfinex","BTCUSD",1641994327974,0.00120179,43690.0,43675.0,0.00054085]
["bitfinex","BTCUSD",1641994328174,0.373497,43689.0,43675.0,0.00054085]
["bitfinex","BTCUSD",1641994328576,0.057242,43687.0,43675.0,0.00054085]
["bitfinex","BTCUSD",1641994328877,0.00129436,43685.0,43675.0,0.00083497]
["bitfinex","BTCUSD",1641994329178,0.368497,43684.0,43658.0,0.00819562]
["bitfinex","BTCUSD",1641994329376,0.418497,43684.0,43659.0,0.00689709]
["bitfinex","BTCUSD",1641994329576,0.057238,43684.0,43660.0,0.00619024]
["bitfinex","BTCUSD",1641994329776,0.114491,43688.0,43660.0,0.00619024]
["bitfinex","BTCUSD",1641994329777,0.0385,43697.0,43672.0,0.00123852]
["bitfinex","BTCUSD",1641994329976,0.00705438,43730.0,43686.0,2.52333776]
["bitfinex","BTCUSD",1641994329977,0.23898151,43702.0,43686.0,2.52333776]
["bitfinex","BTCUSD",1641994330176,0.23898151,43702.0,43687.0,0.59264736]
["bitfinex","BTCUSD",1641994330177,0.06726751,43702.0,43687.0,0.59264736]
["bitfinex","BTCUSD",1641994330375,0.06726751,43702.0,43686.0,2.52333776]
["bitfinex","BTCUSD",1641994330820,0.06726751,43702.0,43680.0,0.00126494]
["bitfinex","BTCUSD",1641994330821,0.37789887,43703.0,43670.0,0.19447501]
["bitfinex","BTCUSD",1641994331020,0.37789887,43703.0,43671.0,0.00638333]
["bitfinex","BTCUSD",1641994331021,0.00128832,43698.0,43671.0,0.00638333]
["bitfinex","BTCUSD",1641994331223,0.00124784,43693.0,43670.0,0.00122678]
["bitfinex","BTCUSD",1641994331423,0.057231,43687.0,43661.0,0.00128572]
["bitfinex","BTCUSD",1641994331622,0.05849848,43687.0,43661.0,0.00128572]
["bitfinex","BTCUSD",1641994331825,0.04849848,43687.0,43667.0,0.00522554]
["bitfinex","BTCUSD",1641994332024,0.00128499,43700.0,43678.0,0.00124439]
["bitfinex","BTCUSD",1641994332221,0.00128153,43705.0,43679.0,0.00685278]
["bitfinex","BTCUSD",1641994332522,0.00129098,43700.0,43679.0,0.00572051]
["bitfinex","BTCUSD",1641994332722,0.057227,43693.0,43676.0,0.13839661]
["bitfinex","BTCUSD",1641994332921,0.057227,43693.0,43672.0,0.00054089]
["bitfinex","BTCUSD",1641994332922,0.00015,43680.0,43672.0,0.00054089]
["bitfinex","BTCUSD",1641994333121,0.00015,43680.0,43672.0,0.00698428]
["bitfinex","BTCUSD",1641994333321,0.00015,43680.0,43673.0,0.00796086]
["bitfinex","BTCUSD",1641994333523,0.057227,43693.0,43674.0,0.373722]
["bitfinex","BTCUSD",1641994333524,0.05890769,43693.0,43674.0,0.373722]
["bitfinex","BTCUSD",1641994333823,0.05890769,43693.0,43675.0,0.22303987]
["bitfinex","BTCUSD",1641994333824,0.04890769,43693.0,43675.0,0.22303987]
["bitfinex","BTCUSD",1641994334123,0.04890769,43693.0,43669.0,0.21225652]
["bitfinex","BTCUSD",1641994334370,0.25532919,43693.0,43674.0,0.00576556]
["bitfinex","BTCUSD",1641994334568,0.2536485,43693.0,43669.0,0.00715093]
["bitfinex","BTCUSD",1641994334768,0.2536485,43693.0,43665.0,0.21343422]
["bitfinex","BTCUSD",1641994334769,0.00123873,43688.0,43666.0,0.00631788]
["bitfinex","BTCUSD",1641994334969,0.16035789,43697.0,43665.0,0.05]
["bitfinex","BTCUSD",1641994335170,0.00121485,43687.0,43667.0,0.00120168]
["bitfinex","BTCUSD",1641994335370,0.00121485,43687.0,43668.0,0.373722]
["bitfinex","BTCUSD",1641994335572,0.114485,43685.0,43664.0,0.2164215]
["bitfinex","BTCUSD",1641994335772,0.057251,43680.0,43664.0,0.2164215]
["bitfinex","BTCUSD",1641994335968,0.057256,43673.0,43663.0,1.15]
["bitfinex","BTCUSD",1641994336371,0.057256,43673.0,43664.0,0.373722]
["bitfinex","BTCUSD",1641994336568,0.057256,43673.0,43664.0,0.381596]
["bitfinex","BTCUSD",1641994336772,0.057256,43673.0,43664.0,0.38050748]
["bitfinex","BTCUSD",1641994336975,0.057256,43673.0,43665.0,0.00528092]
["bitfinex","BTCUSD",1641994337171,0.0114115,43690.0,43671.0,0.00122575]
["bitfinex","BTCUSD",1641994337375,4.98e-06,43717.0,43689.0,0.1]
["bitfinex","BTCUSD",1641994337569,0.001,43732.0,43703.0,0.1]
["bitfinex","BTCUSD",1641994337771,0.001,43732.0,43704.0,0.7286435]
["bitfinex","BTCUSD",1641994337970,0.001,43732.0,43707.0,0.02756]
["bitfinex","BTCUSD",1641994338223,0.001,43732.0,43727.0,0.00126111]
["bitfinex","BTCUSD",1641994338421,0.001,43732.0,43728.0,0.0385]
["bitfinex","BTCUSD",1641994338624,0.001,43732.0,43723.0,0.19683722]
["bitfinex","BTCUSD",1641994338625,1.001,43729.0,43718.0,0.06]
["bitfinex","BTCUSD",1641994338821,0.057194,43727.0,43724.0,0.0385]
["bitfinex","BTCUSD",1641994339022,0.057194,43727.0,43704.0,0.2164215]
["bitfinex","BTCUSD",1641994339023,0.373425,43726.0,43714.0,0.0385]
["bitfinex","BTCUSD",1641994339222,0.057194,43727.0,43714.0,0.0385]
["bitfinex","BTCUSD",1641994339627,0.373425,43726.0,43714.0,0.0385]
["bitfinex","BTCUSD",1641994339822,0.001,43718.0,43714.0,0.0385]
["bitfinex","BTCUSD",1641994340023,0.057209,43710.0,43700.0,0.00126619]
["bitfinex","BTCUSD",1641994340226,0.114415,43717.0,43700.0,0.00126619]
["bitfinex","BTCUSD",1641994340423,0.114415,43717.0,43701.0,0.0385]
["bitfinex","BTCUSD",1641994340624,0.001,43718.0,43704.0,0.00121381]
["bitfinex","BTCUSD",1641994340824,0.00042631,43707.0,43705.0,0.37951103]
["bitfinex","BTCUSD",1641994341024,0.00042631,43707.0,43706.0,1.74609975]
["bitfinex","BTCUSD",1641994341226,0.00042631,43707.0,43706.0,1.74543983]
["bitfinex","BTCUSD",1641994341425,0.00042631,43707.0,43706.0,1.7398465]
["bitfinex","BTCUSD",1641994341625,0.00042631,43707.0,43706.0,0.373425]
["bitfinex","BTCUSD",1641994341878,0.00042631,43707.0,43694.0,0.01918003]
["bitfinex","BTCUSD",1641994341879,0.00042631,43707.0,43694.0,0.011949]
["bitfinex","BTCUSD",1641994342077,0.00297089,43714.0,43685.0,0.00120768]
["bitfinex","BTCUSD",1641994342078,0.85,43708.0,43685.0,0.00120768]
["bitfinex","BTCUSD",1641994342280,0.21963852,43707.0,43685.0,0.00120768]
["bitfinex","BTCUSD",1641994342477,0.00048037,43709.0,43708.0,0.06932881]
["bitfinex","BTCUSD",1641994342681,0.00048037,43709.0,43671.0,0.22165867]
["bitfinex","BTCUSD",1641994342682,0.41369691,43709.0,43671.0,0.22965204]
["bitfinex","BTCUSD",1641994342877,0.41369691,43709.0,43680.0,0.00642824]
["bitfinex","BTCUSD",1641994342878,0.00128087,43700.0,43680.0,0.00642824]
["bitfinex","BTCUSD",1641994343077,0.00128087,43700.0,43681.0,0.373425]
["bitfinex","BTCUSD",1641994343277,0.00128087,43700.0,43679.0,0.00126597]
["bitfinex","BTCUSD",1641994343477,0.0385,43709.0,43686.0,0.00128938]
["bitfinex","BTCUSD",1641994343679,0.00036228,43711.0,43692.0,0.00128708]
["bitfinex","BTCUSD",1641994343878,0.00036228,43711.0,43693.0,0.373425]
["bitfinex","BTCUSD",1641994344077,0.00036228,43711.0,43692.0,0.00128708]
["bitfinex","BTCUSD",1641994344278,0.373425,43710.0,43681.0,0.21760028]
["bitfinex","BTCUSD",1641994344480,0.057229,43702.0,43671.0,0.00069344]
["bitfinex","BTCUSD",1641994344679,0.057229,43700.0,43677.0,0.00120737]
["bitfinex","BTCUSD",1641994344883,0.59434244,43699.0,43677.0,0.00120737]
["bitfinex","BTCUSD",1641994345078,0.373425,43699.0,43677.0,0.00120737]
["bitfinex","BTCUSD",1641994345279,0.343418,43695.0,43678.0,0.01114466]
["bitfinex","BTCUSD",1641994345481,0.114473,43690.0,43678.0,0.01114466]
["bitfinex","BTCUSD",1641994345721,0.43196524,43686.0,43671.0,0.00070932]
["bitfinex","BTCUSD",1641994345920,0.0385,43685.0,43667.0,0.0012931]
["bitfinex","BTCUSD",1641994346121,0.373425,43684.0,43667.0,0.0012931]
["bitfinex","BTCUSD",1641994346320,0.171796,43679.0,43667.0,0.0012931]
["bitfinex","BTCUSD",1641994346521,0.114512,43675.0,43667.0,0.0012931]
["bitfinex","BTCUSD",1641994346921,0.057255,43672.0,43667.0,0.0012931]
["bitfinex","BTCUSD",1641994347325,0.057255,43672.0,43650.0,2.38]
["bitfinex","BTCUSD",1641994347326,0.00125569,43669.0,43650.0,2.3343775]
["bitfinex","BTCUSD",1641994347526,0.00121127,43651.0,43650.0,2.2345775]
["bitfinex","BTCUSD",1641994347724,0.00121127,43651.0,43650.0,0.7725455]
["bitfinex","BTCUSD",1641994347725,0.08825127,43651.0,43650.0,0.7725455]
["bitfinex","BTCUSD",1641994347924,0.08825127,43651.0,43636.0,0.69022174]
["bitfinex","BTCUSD",1641994347925,0.08825127,43651.0,43636.0,0.22451218]
["bitfinex","BTCUSD",1641994348126,0.08825127,43651.0,43638.0,0.22091744]
["bitfinex","BTCUSD",1641994348127,0.114613,43645.0,43638.0,0.22091744]
["bitfinex","BTCUSD",1641994348323,0.00124833,43642.0,43638.0,0.52675981]
["bitfinex","BTCUSD",1641994348523,0.03974833,43642.0,43638.0,0.52675981]
["bitfinex","BTCUSD",1641994348723,0.03974833,43642.0,43638.0,0.06832781]
["bitfinex","BTCUSD",1641994348926,0.00126535,43639.0,43630.0,0.71025393]
["bitfinex","BTCUSD",1641994349128,1.15,43634.0,43609.0,4.36485862]
["bitfinex","BTCUSD",1641994349371,0.057327,43619.0,43609.0,4.36485862]
["bitfinex","BTCUSD",1641994349572,0.00121379,43631.0,43611.0,0.37371]
["bitfinex","BTCUSD",1641994349772,0.00121379,43631.0,43612.0,0.17486516]
["bitfinex","BTCUSD",1641994349970,0.11583779,43631.0,43613.0,0.37371]
["bitfinex","BTCUSD",1641994350173,0.11583779,43631.0,43613.0,0.37268867]
["bitfinex","BTCUSD",1641994350174,0.00121379,43631.0,43613.0,0.37268867]
["bitfinex","BTCUSD",1641994350370,0.0385,43638.0,43617.0,0.00128568]
["bitfinex","BTCUSD",1641994350371,0.27365748,43637.0,43617.0,0.00128568]
["bitfinex","BTCUSD",1641994350572,0.00127863,43633.0,43619.0,0.00083561]
["bitfinex","BTCUSD",1641994350775,0.00123368,43623.0,43609.0,0.06879283]
["bitfinex","BTCUSD",1641994350973,0.00126828,43628.0,43610.0,1.7612627]
["bitfinex","BTCUSD",1641994351172,0.057319,43622.0,43610.0,1.76249032]
["bitfinex","BTCUSD",1641994351372,0.00129959,43630.0,43610.0,1.76249032]
["bitfinex","BTCUSD",1641994351577,0.16064299,43619.0,43611.0,0.2372767]
["bitfinex","BTCUSD",1641994351777,0.16064299,43619.0,43612.0,0.373986]
["bitfinex","BTCUSD",1641994352373,0.00129428,43625.0,43612.0,0.373986]
["bitfinex","BTCUSD",1641994352574,0.0012115,43634.0,43616.0,0.373986]
["bitfinex","BTCUSD",1641994352778,0.229247,43646.0,43625.0,0.00123682]
["bitfinex","BTCUSD",1641994352779,0.0385,43646.0,43625.0,0.00123682]
["bitfinex","BTCUSD",1641994352974,0.00128301,43645.0,43626.0,0.374041]
["bitfinex","BTCUSD",1641994353220,0.00128301,43645.0,43627.0,0.2372767]
["bitfinex","BTCUSD",1641994353421,0.057297,43637.0,43628.0,0.374041]
["bitfinex","BTCUSD",1641994353618,0.057297,43637.0,43629.0,0.2372767]
["bitfinex","BTCUSD",1641994353818,0.114433,43637.0,43630.0,0.369041]
["bitfinex","BTCUSD",1641994354019,0.114433,43637.0,43630.0,0.20843028]
["bitfinex","BTCUSD",1641994354220,0.114591,43642.0,43630.0,0.20843028]
["bitfinex","BTCUSD",1641994354420,0.057276,43654.0,43632.0,0.00122592]
["bitfinex","BTCUSD",1641994354620,0.057276,43654.0,43639.0,0.02292067]
["bitfinex","BTCUSD",1641994354820,0.00127279,43658.0,43642.0,0.0572721]
["bitfinex","BTCUSD",1641994355019,0.001,43663.0,43649.0,0.00122917]
["bitfinex","BTCUSD",1641994355020,0.114543,43661.0,43649.0,0.00122917]
["bitfinex","BTCUSD",1641994355220,0.114543,43661.0,43650.0,0.373898]
["bitfinex","BTCUSD",1641994355423,0.114543,43661.0,43650.0,0.61155946]
["bitfinex","BTCUSD",1641994355719,0.001,43663.0,43661.0,0.00397802]
["bitfinex","BTCUSD",1641994355919,0.001,43663.0,43661.0,0.09836802]
["bitfinex","BTCUSD",1641994356121,0.001,43663.0,43662.0,1.523898]
["bitfinex","BTCUSD",1641994356719,0.001,43663.0,43662.0,0.89862389]
["bitfinex","BTCUSD",1641994356971,0.001,43663.0,43662.0,0.973786]
["bitfinex","BTCUSD",1641994357170,0.058181,43663.0,43662.0,1.15]
["bitfinex","BTCUSD",1641994357571,0.058181,43663.0,43644.0,0.11452719]
["bitfinex","BTCUSD",1641994357572,0.05946587,43663.0,43639.0,0.06874557]
["bitfinex","BTCUSD",1641994357808,0.5728,43680.0,43639.0,0.06874557]
["bitfinex","BTCUSD",1641994357809,0.15,43679.0,43640.0,0.52888637]
["bitfinex","BTCUSD",1641994357975,0.229245,43663.0,43640.0,0.52888637]
["bitfinex","BTCUSD",1641994358172,0.00125323,43646.0,43639.0,0.19937831]
["bitfinex","BTCUSD",1641994358371,0.00125323,43646.0,43630.0,0.53054413]
["bitfinex","BTCUSD",1641994358372,0.0573,43639.0,43630.0,0.53054413]
["bitfinex","BTCUSD",1641994358571,0.00125323,43646.0,43630.0,0.95054413]
["bitfinex","BTCUSD",1641994358572,0.00121823,43640.0,43630.0,0.95054413]
["bitfinex","BTCUSD",1641994358772,0.00121823,43640.0,43630.0,0.52554413]
["bitfinex","BTCUSD",1641994359171,0.00121823,43640.0,43628.0,0.22974421]
["bitfinex","BTCUSD",1641994359372,0.00015,43630.0,43628.0,0.22974421]
["bitfinex","BTCUSD",1641994359571,0.00015,43630.0,43621.0,0.70559156]
["bitfinex","BTCUSD",1641994359772,0.00015,43630.0,43629.0,0.103746]
["bitfinex","BTCUSD",1641994359971,0.00123239,43631.0,43622.0,0.471761]
["bitfinex","BTCUSD",1641994360177,0.00124913,43636.0,43627.0,0.00083509]
["bitfinex","BTCUSD",1641994360372,0.373705,43635.0,43617.0,0.09999999]
["bitfinex","BTCUSD",1641994360630,0.00124913,43636.0,43617.0,0.09999999]
["bitfinex","BTCUSD",1641994360631,1.22824913,43636.0,43617.0,0.09999999]
["bitfinex","BTCUSD",1641994360823,1.88690585,43635.0,43617.0,0.09999999]
["bitfinex","BTCUSD",1641994361023,0.00129752,43630.0,43616.0,0.06578126]
["bitfinex","BTCUSD",1641994361223,0.171968,43626.0,43615.0,0.317]
["bitfinex","BTCUSD",1641994361428,0.171968,43626.0,43608.0,0.00015]
["bitfinex","BTCUSD",1641994361429,0.00122165,43619.0,43608.0,0.00015]
["bitfinex","BTCUSD",1641994361822,0.34817237,43622.0,43608.0,0.00015]
["bitfinex","BTCUSD",1641994362222,0.0385,43625.0,43608.0,0.00015]
["bitfinex","BTCUSD",1641994362223,0.114666,43615.0,43608.0,0.00015]
["bitfinex","BTCUSD",1641994362425,0.057332,43617.0,43609.0,0.373979]
["bitfinex","BTCUSD",1641994362623,0.229321,43641.0,43609.0,0.373979]
["bitfinex","BTCUSD",1641994362624,0.0385,43637.0,43613.0,0.37442506]
["bitfinex","BTCUSD",1641994362823,0.0385,43637.0,43620.0,0.00128518]
["bitfinex","BTCUSD",1641994363124,0.373979,43636.0,43613.0,0.00044606]
["bitfinex","BTCUSD",1641994363326,0.1,43622.0,43613.0,0.00044606]
["bitfinex","BTCUSD",1641994363524,0.157317,43622.0,43613.0,0.00044606]
["bitfinex","BTCUSD",1641994363723,0.1,43622.0,43614.0,0.373979]
["bitfinex","BTCUSD",1641994363923,0.1,43622.0,43619.0,0.00127272]
["bitfinex","BTCUSD",1641994364127,0.16060807,43628.0,43621.0,0.00124565]
["bitfinex","BTCUSD",1641994364380,8.07e-06,43628.0,43627.0,0.00121321]
["bitfinex","BTCUSD",1641994364581,8.07e-06,43628.0,43627.0,0.37519221]
["bitfinex","BTCUSD",1641994364779,0.0012448,43645.0,43627.0,0.37519221]
["bitfinex","BTCUSD",1641994364981,0.057308,43635.0,43613.0,0.00749215]
["bitfinex","BTCUSD",1641994365182,0.24866164,43634.0,43625.0,0.00074369]
["bitfinex","BTCUSD",1641994365380,0.296888,43633.0,43625.0,0.00074369]
["bitfinex","BTCUSD",1641994365580,0.057321,43630.0,43625.0,0.00074369]
["bitfinex","BTCUSD",1641994365781,0.0012983,43634.0,43614.0,0.0039421]
["bitfinex","BTCUSD",1641994365984,0.00193355,43640.0,43622.0,0.00122572]
["bitfinex","BTCUSD",1641994366181,0.00193355,43640.0,43623.0,0.373979]
["bitfinex","BTCUSD",1641994366384,0.0018283,43640.0,43629.0,0.00120064]
["bitfinex","BTCUSD",1641994366783,0.057301,43636.0,43634.0,2.24687369]
["bitfinex","BTCUSD",1641994366982,0.057301,43636.0,43635.0,0.373979]
["bitfinex","BTCUSD",1641994367181,0.057301,43636.0,43629.0,0.00120064]
["bitfinex","BTCUSD",1641994367486,6.3e-06,43634.0,43633.0,0.00120667]
["bitfinex","BTCUSD",1641994367683,6.3e-06,43634.0,43633.0,0.45016567]
["bitfinex","BTCUSD",1641994367893,6.3e-06,43634.0,43633.0,0.69766223]
["bitfinex","BTCUSD",1641994368325,0.00121612,43659.0,43644.0,0.00128645]
["bitfinex","BTCUSD",1641994368528,0.00126934,43663.0,43649.0,0.00121033]
["bitfinex","BTCUSD",1641994368926,0.373979,43662.0,43649.0,0.00121033]
["bitfinex","BTCUSD",1641994369130,0.057269,43655.0,43646.0,0.06996889]
["bitfinex","BTCUSD",1641994369325,0.057269,43655.0,43646.0,0.06873457]
["bitfinex","BTCUSD",1641994369326,0.057281,43654.0,43646.0,0.06873457]
["bitfinex","BTCUSD",1641994369527,0.16580009,43650.0,43633.0,0.00129748]
["bitfinex","BTCUSD",1641994369727,0.54475194,43649.0,43633.0,0.00129748]
["bitfinex","BTCUSD",1641994369927,0.296888,43649.0,43633.0,0.00129748]
["bitfinex","BTCUSD",1641994370327,0.05,43649.0,43633.0,0.00129748]
["bitfinex","BTCUSD",1641994370528,0.057294,43645.0,43633.0,0.00129748]
["bitfinex","BTCUSD",1641994370730,0.05,43649.0,43623.0,0.00083575]
["bitfinex","BTCUSD",1641994370731,0.057295,43642.0,43623.0,0.00083575]
["bitfinex","BTCUSD",1641994370928,0.00129394,43638.0,43623.0,0.00083575]
["bitfinex","BTCUSD",1641994371134,0.00129461,43634.0,43623.0,0.00083568]
["bitfinex","BTCUSD",1641994371528,0.05731,43633.0,43623.0,0.00083568]
["bitfinex","BTCUSD",1641994371729,0.11591961,43634.0,43623.0,0.00083568]
["bitfinex","BTCUSD",1641994371970,0.00120407,43628.0,43623.0,0.00083568]
["bitfinex","BTCUSD",1641994372169,0.00120407,43628.0,43614.0,0.42]
["bitfinex","BTCUSD",1641994372170,0.29339274,43628.0,43614.0,0.42]
["bitfinex","BTCUSD",1641994372370,0.00120407,43628.0,43623.0,0.00083559]
["bitfinex","BTCUSD",1641994372569,0.431295,43627.0,43623.0,0.00083559]
["bitfinex","BTCUSD",1641994372971,0.7,43625.0,43611.0,0.06713301]
["bitfinex","BTCUSD",1641994373170,0.17196,43626.0,43608.0,0.00129012]
["bitfinex","BTCUSD",1641994373370,0.00120407,43628.0,43609.0,0.373979]
["bitfinex","BTCUSD",1641994373571,0.00756806,43657.0,43609.0,0.373979]
["bitfinex","BTCUSD",1641994373572,0.00129716,43639.0,43619.0,0.02744388]
["bitfinex","BTCUSD",1641994373774,0.830334,43655.0,43626.0,0.00125899]
["bitfinex","BTCUSD",1641994373972,0.00124811,43644.0,43626.0,0.00124015]
["bitfinex","BTCUSD",1641994374172,0.114601,43633.0,43620.0,0.50198463]
["bitfinex","BTCUSD",1641994374475,0.114601,43633.0,43622.0,0.06877244]
["bitfinex","BTCUSD",1641994374672,0.057312,43628.0,43622.0,0.06877244]
["bitfinex","BTCUSD",1641994374872,0.37523139,43627.0,43614.0,0.53201565]
["bitfinex","BTCUSD",1641994375071,0.05125239,43627.0,43614.0,0.53201565]
["bitfinex","BTCUSD",1641994375271,0.057317,43621.0,43615.0,0.373979]
["bitfinex","BTCUSD",1641994376225,0.05654026,43621.0,43615.0,0.373979]
["bitfinex","BTCUSD",1641994376824,0.05654026,43621.0,43615.0,0.358979]
["bitfinex","BTCUSD",1641994377326,0.00040091,43620.0,43615.0,0.358979]
["bitfinex","BTCUSD",1641994378325,0.00040793,43620.0,43615.0,0.358979]
["bitfinex","BTCUSD",1641994379373,0.00040793,43620.0,43615.0,0.362179]
["bitfinex","BTCUSD",1641994379776,0.00040793,43620.0,43616.0,2.29000207]
["bitfinex","BTCUSD",1641994379975,7.93e-06,43620.0,43619.0,0.373961]
["bitfinex","BTCUSD",1641994380177,0.22922,43636.0,43621.0,0.358295]
["bitfinex","BTCUSD",1641994380376,0.22922,43636.0,43625.0,0.0012667]
["bitfinex","BTCUSD",1641994380576,0.22922,43636.0,43626.0,2.66402307]
["bitfinex","BTCUSD",1641994380778,0.286523,43649.0,43626.0,2.66402307]
["bitfinex","BTCUSD",1641994380977,0.286523,43649.0,43626.0,2.29000207]
["bitfinex","BTCUSD",1641994380978,0.00121075,43647.0,43626.0,2.29000207]
["bitfinex","BTCUSD",1641994381177,0.00121075,43647.0,43627.0,0.24622988]
["bitfinex","BTCUSD",1641994381377,0.22922,43636.0,43627.0,0.24622988]
["bitfinex","BTCUSD",1641994381581,0.057302,43633.0,43626.0,2.29000207]
["bitfinex","BTCUSD",1641994381778,0.057302,43633.0,43627.0,0.62025088]
["bitfinex","BTCUSD",1641994381779,0.114604,43633.0,43627.0,0.62025088]
["bitfinex","BTCUSD",1641994381980,0.114604,43633.0,43627.0,0.65875088]
["bitfinex","BTCUSD",1641994382278,0.057302,43633.0,43627.0,0.412521]
["bitfinex","BTCUSD",1641994382877,0.057298,43642.0,43628.0,1.15]
["bitfinex","BTCUSD",1641994383139,0.00046961,43632.0,43627.0,0.0385]
["bitfinex","BTCUSD",1641994383328,0.057318,43630.0,43614.0,0.1441823]
["bitfinex","BTCUSD",1641994383528,0.057318,43630.0,43613.0,0.1441823]
["bitfinex","BTCUSD",1641994383529,0.2482664,43629.0,43613.0,0.1441823]
["bitfinex","BTCUSD",1641994383727,0.00125955,43618.0,43612.0,0.00083582]
["bitfinex","BTCUSD",1641994383927,0.00125955,43618.0,43611.0,0.62068493]
["bitfinex","BTCUSD",1641994383928,0.00125955,43618.0,43611.0,0.16283375]
["bitfinex","BTCUSD",1641994384131,0.00126431,43612.0,43611.0,0.16283375]
["bitfinex","BTCUSD",1641994384328,0.00126431,43612.0,43605.0,0.41352895]
["bitfinex","BTCUSD",1641994384527,0.114667,43612.0,43606.0,0.6222874]
["bitfinex","BTCUSD",1641994384728,0.229277,43626.0,43610.0,0.374021]
["bitfinex","BTCUSD",1641994384926,0.229277,43626.0,43611.0,0.2482664]
["bitfinex","BTCUSD",1641994384927,0.171961,43620.0,43611.0,0.2482664]
["bitfinex","BTCUSD",1641994385127,0.171961,43620.0,43608.0,0.2482664]
["bitfinex","BTCUSD",1641994385327,0.057328,43615.0,43608.0,0.2482664]
["bitfinex","BTCUSD",1641994385527,0.114647,43612.0,43609.0,0.05732197]
["bitfinex","BTCUSD",1641994385726,0.114647,43612.0,43610.0,0.374021]
["bitfinex","BTCUSD",1641994385928,0.27197299,43641.0,43610.0,0.374021]
["bitfinex","BTCUSD",1641994385929,0.00124364,43626.0,43611.0,0.2482664]
["bitfinex","BTCUSD",1641994386128,0.17193,43631.0,43615.0,0.114614]
["bitfinex","BTCUSD",1641994386426,0.17193,43631.0,43616.0,0.6222874]
["bitfinex","BTCUSD",1641994386427,0.114622,43622.0,43616.0,0.6222874]
["bitfinex","BTCUSD",1641994386631,0.11463153,43620.0,43617.0,0.48863465]
["bitfinex","BTCUSD",1641994387470,0.11463153,43620.0,43617.0,0.374021]
["bitfinex","BTCUSD",1641994387674,0.057317,43619.0,43613.0,0.11462528]
["bitfinex","BTCUSD",1641994387874,0.107311,43620.0,43613.0,0.11462528]
["bitfinex","BTCUSD",1641994388173,0.05,43620.0,43614.0,0.374021]
["bitfinex","BTCUSD",1641994388374,0.04,43620.0,43614.0,0.374021]
["bitfinex","BTCUSD",1641994388674,0.057311,43619.0,43615.0,0.05731822]
["bitfinex","BTCUSD",1641994388973,0.00047224,43624.0,43615.0,0.05731822]
["bitfinex","BTCUSD",1641994389173,0.00047222,43624.0,43616.0,0.11461669]
["bitfinex","BTCUSD",1641994389574,0.00047222,43624.0,43617.0,0.374031]
["bitfinex","BTCUSD",1641994389773,0.057309,43623.0,43617.0,0.374031]
["bitfinex","BTCUSD",1641994389973,0.11509422,43624.0,43616.0,0.97709708]
["bitfinex","BTCUSD",1641994390173,0.057312,43622.0,43617.0,0.374031]
["bitfinex","BTCUSD",1641994390473,0.057312,43622.0,43618.0,0.057311]
["bitfinex","BTCUSD",1641994390727,0.057313,43620.0,43619.0,0.358385]
["bitfinex","BTCUSD",1641994390928,0.057313,43620.0,43618.0,0.057311]
["bitfinex","BTCUSD",1641994391233,0.00123613,43640.0,43627.0,0.02275]
["bitfinex","BTCUSD",1641994391427,0.0295225,43643.0,43627.0,0.2640644]
["bitfinex","BTCUSD",1641994391428,0.1605944,43632.0,43627.0,0.2640644]
["bitfinex","BTCUSD",1641994391628,0.0295225,43643.0,43632.0,0.057293]
["bitfinex","BTCUSD",1641994391826,0.057295,43642.0,43639.0,2.46777863]
["bitfinex","BTCUSD",1641994392626,0.057295,43642.0,43638.0,0.03948]
["bitfinex","BTCUSD",1641994392827,0.057295,43642.0,43638.0,0.02335]
["bitfinex","BTCUSD",1641994393026,0.057295,43642.0,43639.0,0.358001]
["bitfinex","BTCUSD",1641994393226,0.1,43649.0,43648.0,0.7]
["bitfinex","BTCUSD",1641994393426,0.1,43649.0,43637.0,0.25266854]
["bitfinex","BTCUSD",1641994393829,0.1,43649.0,43638.0,0.0727781]
["bitfinex","BTCUSD",1641994393830,0.057288,43644.0,43638.0,0.0727781]
["bitfinex","BTCUSD",1641994394028,0.00126289,43647.0,43638.0,0.0727781]
["bitfinex","BTCUSD",1641994394029,0.114612,43643.0,43638.0,0.0727781]
["bitfinex","BTCUSD",1641994394227,0.214612,43643.0,43638.0,0.0727781]
["bitfinex","BTCUSD",1641994394480,0.214612,43643.0,43636.0,0.61974745]
["bitfinex","BTCUSD",1641994394481,0.00121563,43640.0,43636.0,0.61974745]
["bitfinex","BTCUSD",1641994394686,0.374031,43639.0,43636.0,0.61974745]
["bitfinex","BTCUSD",1641994394882,0.057301,43638.0,43630.0,0.61974745]
["bitfinex","BTCUSD",1641994395087,0.114604,43636.0,43630.0,0.61974745]
["bitfinex","BTCUSD",1641994395480,0.164604,43636.0,43630.0,0.61974745]
["bitfinex","BTCUSD",1641994395682,0.33643534,43635.0,43626.0,0.61974745]
["bitfinex","BTCUSD",1641994395885,0.057306,43631.0,43626.0,0.61974745]
["bitfinex","BTCUSD",1641994396085,0.40205149,43630.0,43626.0,0.61974745]
["bitfinex","BTCUSD",1641994396282,0.214632,43630.0,43626.0,0.61974745]
["bitfinex","BTCUSD",1641994396483,0.10731747,43629.0,43620.0,0.71037462]
["bitfinex","BTCUSD",1641994396782,0.00121188,43627.0,43617.0,0.00083575]
["bitfinex","BTCUSD",1641994396984,0.057318,43623.0,43617.0,0.00083575]
["bitfinex","BTCUSD",1641994397184,0.057319,43622.0,43617.0,0.00083575]
["bitfinex","BTCUSD",1641994397381,0.171955,43622.0,43617.0,0.00083575]
["bitfinex","BTCUSD",1641994397583,0.221955,43622.0,43617.0,0.00083568]
["bitfinex","BTCUSD",1641994397784,0.374031,43621.0,43617.0,0.00083568]
["bitfinex","BTCUSD",1641994397982,0.221955,43622.0,43617.0,0.00083568]
["bitfinex","BTCUSD",1641994398225,0.057318,43621.0,43617.0,0.00083568]
["bitfinex","BTCUSD",1641994398625,0.057318,43621.0,43617.0,0.00167134]
["bitfinex","BTCUSD",1641994398823,0.057318,43621.0,43617.0,0.00083566]
["bitfinex","BTCUSD",1641994398824,0.0585985,43621.0,43617.0,0.00083566]
["bitfinex","BTCUSD",1641994399425,0.0585985,43621.0,43608.0,0.02]
["bitfinex","BTCUSD",1641994399426,1.227,43617.0,43608.0,0.02]
["bitfinex","BTCUSD",1641994399629,0.171955,43623.0,43608.0,0.02]
["bitfinex","BTCUSD",1641994399630,0.20616586,43630.0,43609.0,1.15]
["bitfinex","BTCUSD",1641994399830,0.22937433,43634.0,43609.0,1.15]
["bitfinex","BTCUSD",1641994399831,0.00128832,43610.0,43609.0,1.15]
["bitfinex","BTCUSD",1641994400027,0.00128832,43610.0,43609.0,0.232436]
["bitfinex","BTCUSD",1641994400427,0.00128832,43610.0,43605.0,0.36203607]
["bitfinex","BTCUSD",1641994400627,0.00128832,43610.0,43602.0,0.00032614]
["bitfinex","BTCUSD",1641994400628,0.057345,43608.0,43602.0,0.00032614]
["bitfinex","BTCUSD",1641994401229,0.00127086,43605.0,43602.0,0.00032614]
["bitfinex","BTCUSD",1641994401431,0.00124079,43603.0,43591.0,0.78203607]
["bitfinex","BTCUSD",1641994401628,0.43262539,43602.0,43591.0,0.42]
["bitfinex","BTCUSD",1641994401880,0.00126756,43601.0,43591.0,0.42]
["bitfinex","BTCUSD",1641994402085,0.43138,43602.0,43591.0,0.42]
["bitfinex","BTCUSD",1641994402086,0.05,43602.0,43598.0,0.09999999]
["bitfinex","BTCUSD",1641994402280,0.23062811,43618.0,43601.0,0.47403099]
["bitfinex","BTCUSD",1641994402482,0.229374,43618.0,43607.0,0.09999999]
["bitfinex","BTCUSD",1641994402680,0.229374,43618.0,43602.0,0.25585632]
["bitfinex","BTCUSD",1641994402681,0.114667,43612.0,43602.0,0.35585631]
["bitfinex","BTCUSD",1641994402881,0.114667,43612.0,43600.0,0.00208841]
["bitfinex","BTCUSD",1641994402882,0.057341,43608.0,43600.0,0.00208841]
["bitfinex","BTCUSD",1641994403081,0.057341,43608.0,43600.0,0.0008]
["bitfinex","BTCUSD",1641994403082,0.057345,43605.0,43600.0,0.0008]
["bitfinex","BTCUSD",1641994403481,0.057345,43605.0,43601.0,0.374031]
["bitfinex","BTCUSD",1641994403681,0.057345,43605.0,43602.0,0.374031]
["bitfinex","BTCUSD",1641994403884,0.057345,43605.0,43600.0,0.00152287]
["bitfinex","BTCUSD",1641994403885,0.00129699,43602.0,43600.0,0.00152287]
["bitfinex","BTCUSD",1641994404185,0.05,43604.0,43600.0,0.00152287]
["bitfinex","BTCUSD",1641994404381,0.05,43604.0,43600.0,0.10152286]
["bitfinex","BTCUSD",1641994404582,0.057352,43606.0,43600.0,0.00152287]
["bitfinex","BTCUSD",1641994404783,0.114712,43603.0,43600.0,0.00152287]
["bitfinex","BTCUSD",1641994404986,0.00123457,43601.0,43600.0,2.287e-05]
["bitfinex","BTCUSD",1641994405185,0.00123457,43601.0,43592.0,0.62612322]
["bitfinex","BTCUSD",1641994405186,1.174031,43600.0,43592.0,0.62612322]
["bitfinex","BTCUSD",1641994405385,1.174031,43600.0,43576.0,1.78910103]
["bitfinex","BTCUSD",1641994405386,1.15,43594.0,43576.0,1.78910103]
["bitfinex","BTCUSD",1641994405635,0.311817,43596.0,43576.0,1.88910102]
["bitfinex","BTCUSD",1641994405636,0.057379,43587.0,43576.0,1.88910102]
["bitfinex","BTCUSD",1641994405828,0.057379,43587.0,43577.0,0.25585632]
["bitfinex","BTCUSD",1641994406029,0.05,43590.0,43586.0,0.09999999]
["bitfinex","BTCUSD",1641994406229,0.05,43590.0,43576.0,1.78910103]
["bitfinex","BTCUSD",1641994406428,0.172079,43597.0,43577.0,0.09999999]
["bitfinex","BTCUSD",1641994406429,0.00122083,43589.0,43577.0,0.09999999]
["bitfinex","BTCUSD",1641994406829,0.057374,43586.0,43576.0,1.78910103]
["bitfinex","BTCUSD",1641994407032,0.00121389,43581.0,43572.0,0.71783107]
["bitfinex","BTCUSD",1641994407230,0.05739589,43577.0,43572.0,0.71783107]
["bitfinex","BTCUSD",1641994407532,0.05739589,43577.0,43574.0,0.00334476]
["bitfinex","BTCUSD",1641994407931,0.05,43580.0,43574.0,0.00334476]
["bitfinex","BTCUSD",1641994408130,0.057367,43579.0,43575.0,0.374031]
["bitfinex","BTCUSD",1641994408329,0.057367,43579.0,43578.0,0.10127913]
["bitfinex","BTCUSD",1641994408931,0.00051671,43596.0,43578.0,0.73116645]
["bitfinex","BTCUSD",1641994408932,0.23003371,43596.0,43578.0,0.73116645]
["bitfinex","BTCUSD",1641994409131,0.23003371,43596.0,43595.0,1.24999999]
["bitfinex","BTCUSD",1641994409132,0.00051671,43596.0,43595.0,1.24999999]
["bitfinex","BTCUSD",1641994409381,0.05134471,43598.0,43595.0,1.67168899]
["bitfinex","BTCUSD",1641994409577,0.05134471,43598.0,43595.0,0.06273]
["bitfinex","BTCUSD",1641994409779,0.374031,43596.0,43583.0,0.00122406]
["bitfinex","BTCUSD",1641994409978,0.057355,43593.0,43590.0,0.09999999]
["bitfinex","BTCUSD",1641994410182,0.057354,43596.0,43583.0,0.00122406]
["bitfinex","BTCUSD",1641994410378,0.057354,43596.0,43584.0,0.43138101]
["bitfinex","BTCUSD",1641994410578,0.007354,43596.0,43583.0,0.08845405]
["bitfinex","BTCUSD",1641994410778,0.007354,43596.0,43589.0,0.08722999]
["bitfinex","BTCUSD",1641994410978,0.114731,43592.0,43571.0,0.00314666]
["bitfinex","BTCUSD",1641994411178,0.25585632,43594.0,43580.0,0.00127566]
["bitfinex","BTCUSD",1641994411380,0.374031,43593.0,43580.0,0.00127566]
["bitfinex","BTCUSD",1641994411578,0.05861141,43589.0,43571.0,0.00314666]
["bitfinex","BTCUSD",1641994411781,0.00127245,43584.0,43571.0,0.00314666]
["bitfinex","BTCUSD",1641994411980,0.114756,43583.0,43571.0,0.00314666]
["bitfinex","BTCUSD",1641994412179,0.374031,43582.0,43571.0,0.00314666]
["bitfinex","BTCUSD",1641994412379,0.374031,43582.0,43578.0,0.0008361]
["bitfinex","BTCUSD",1641994412380,0.05,43581.0,43578.0,0.0008361]
["bitfinex","BTCUSD",1641994412580,0.00127352,43579.0,43578.0,0.0008361]
["bitfinex","BTCUSD",1641994412783,0.79006352,43579.0,43578.0,0.0008361]
["bitfinex","BTCUSD",1641994413146,0.54006352,43579.0,43578.0,0.0008361]
["bitfinex","BTCUSD",1641994413347,0.74006352,43579.0,43578.0,0.0008361]
["bitfinex","BTCUSD",1641994413540,0.74006352,43579.0,43571.0,0.00649156]
["bitfinex","BTCUSD",1641994413541,1.11485159,43579.0,43576.0,0.00083612]
["bitfinex","BTCUSD",1641994413743,1.331426,43577.0,43576.0,0.00083612]
["bitfinex","BTCUSD",1641994413940,0.48264184,43577.0,43576.0,0.00083612]
["bitfinex","BTCUSD",1641994414739,0.48264184,43577.0,43571.0,0.00314666]
["bitfinex","BTCUSD",1641994414948,0.05121584,43577.0,43571.0,0.00314666]
["bitfinex","BTCUSD",1641994415143,0.114744,43590.0,43571.0,0.00314666]
["bitfinex","BTCUSD",1641994415444,0.00124875,43602.0,43583.0,0.00122193]
["bitfinex","BTCUSD",1641994415445,0.0385,43594.0,43583.0,0.00122193]
["bitfinex","BTCUSD",1641994415641,0.14298232,43604.0,43583.0,0.00122193]
["bitfinex","BTCUSD",1641994415642,0.00124415,43601.0,43583.0,0.34240275]
["bitfinex","BTCUSD",1641994415841,0.057359,43598.0,43583.0,0.34240275]
["bitfinex","BTCUSD",1641994416041,0.057352,43601.0,43587.0,0.0012546]
["bitfinex","BTCUSD",1641994416442,0.00088348,43614.0,43593.0,0.00122507]
["bitfinex","BTCUSD",1641994416643,0.00088348,43614.0,43599.0,0.00123768]
["bitfinex","BTCUSD",1641994416880,0.057337,43616.0,43599.0,0.00123768]
["bitfinex","BTCUSD",1641994417080,0.05734,43613.0,43599.0,0.00123768]
["bitfinex","BTCUSD",1641994417281,0.00051962,43606.0,43600.0,0.00124584]
["bitfinex","BTCUSD",1641994417482,0.00051962,43606.0,43593.0,1.75023496]
["bitfinex","BTCUSD",1641994417683,0.00051962,43606.0,43596.0,0.00122096]
["bitfinex","BTCUSD",1641994417882,0.00051962,43606.0,43585.0,0.114675]
["bitfinex","BTCUSD",1641994417883,0.057356,43603.0,43585.0,0.00126473]
["bitfinex","BTCUSD",1641994418086,0.057359,43597.0,43585.0,0.00126473]
["bitfinex","BTCUSD",1641994418282,0.11595504,43605.0,43585.0,0.00126473]
["bitfinex","BTCUSD",1641994418283,0.00123604,43605.0,43585.0,0.00126473]
["bitfinex","BTCUSD",1641994418484,0.114722,43600.0,43585.0,0.00126473]
["bitfinex","BTCUSD",1641994418684,0.00128804,43598.0,43585.0,0.00126473]
["bitfinex","BTCUSD",1641994419084,0.05,43600.0,43583.0,0.23476125]
["bitfinex","BTCUSD",1641994419287,0.057358,43597.0,43583.0,0.23476125]
["bitfinex","BTCUSD",1641994419587,0.00051953,43594.0,43582.0,0.42]
["bitfinex","BTCUSD",1641994420830,0.00120932,43589.0,43582.0,0.42]
["bitfinex","BTCUSD",1641994421029,0.00051951,43590.0,43582.0,0.42]
["bitfinex","BTCUSD",1641994421431,0.00051951,43590.0,43578.0,0.06884195]
["bitfinex","BTCUSD",1641994422034,0.00043111,43589.0,43578.0,0.06884195]
["bitfinex","BTCUSD",1641994422831,0.00043111,43589.0,43583.0,0.00121803]
["bitfinex","BTCUSD",1641994423031,0.00043111,43589.0,43584.0,0.359056]
["bitfinex","BTCUSD",1641994423235,0.0007181,43600.0,43584.0,0.359056]
["bitfinex","BTCUSD",1641994423432,0.00126684,43612.0,43595.0,0.00125804]
["bitfinex","BTCUSD",1641994423632,0.00126684,43612.0,43595.0,0.16729804]
["bitfinex","BTCUSD",1641994423832,0.05860584,43612.0,43596.0,2.06335801]
["bitfinex","BTCUSD",1641994424031,0.00126684,43612.0,43602.0,0.05733502]
["bitfinex","BTCUSD",1641994424233,0.04468489,43613.0,43602.0,0.05733502]
["bitfinex","BTCUSD",1641994424477,0.04468489,43613.0,43603.0,0.26942014]
["bitfinex","BTCUSD",1641994424677,0.04468489,43613.0,43602.0,0.00121763]
["bitfinex","BTCUSD",1641994425478,0.04468489,43613.0,43595.0,0.00129878]
["bitfinex","BTCUSD",1641994425679,0.00168622,43610.0,43595.0,0.00129878]
["bitfinex","BTCUSD",1641994425983,0.00044494,43610.0,43595.0,0.00129878]
["bitfinex","BTCUSD",1641994426179,0.00044494,43610.0,43602.0,0.05733519]
["bitfinex","BTCUSD",1641994426382,0.00044494,43610.0,43597.0,0.23649668]
["bitfinex","BTCUSD",1641994426578,0.00044494,43610.0,43597.0,0.2709243]
["bitfinex","BTCUSD",1641994426778,0.00044491,43605.0,43597.0,0.2709243]
["bitfinex","BTCUSD",1641994426979,0.00044491,43605.0,43597.0,0.00125732]
["bitfinex","BTCUSD",1641994427180,0.00044491,43605.0,43593.0,0.11468137]
["bitfinex","BTCUSD",1641994427781,0.00044491,43605.0,43587.0,0.114686]
["bitfinex","BTCUSD",1641994427782,0.0012977,43594.0,43574.0,0.06884739]
["bitfinex","BTCUSD",1641994427980,0.0012977,43594.0,43572.0,0.00284935]
["bitfinex","BTCUSD",1641994427981,0.00125264,43590.0,43581.0,0.00071216]
["bitfinex","BTCUSD",1641994428828,0.05,43595.0,43581.0,0.00071216]
["bitfinex","BTCUSD",1641994428829,0.00129863,43585.0,43581.0,0.00071216]
["bitfinex","BTCUSD",1641994429029,0.374031,43584.0,43581.0,0.00071216]
["bitfinex","BTCUSD",1641994429228,0.00129863,43585.0,43581.0,0.00070626]
["bitfinex","BTCUSD",1641994429229,0.711817,43582.0,43581.0,0.00070626]
["bitfinex","BTCUSD",1641994429629,0.919199,43582.0,43581.0,0.00070626]
["bitfinex","BTCUSD",1641994429828,1.119199,43582.0,43581.0,0.00070626]
["bitfinex","BTCUSD",1641994430329,0.369199,43582.0,43581.0,0.00070626]
["bitfinex","BTCUSD",1641994430529,0.05,43581.0,43579.0,0.00070627]
["bitfinex","BTCUSD",1641994430731,0.374031,43580.0,43579.0,0.00070627]
["bitfinex","BTCUSD",1641994431131,0.05,43581.0,43579.0,0.00070627]
["bitfinex","BTCUSD",1641994431329,0.374163,43580.0,43579.0,0.00070627]
["bitfinex","BTCUSD",1641994431530,0.05,43580.0,43579.0,0.00070627]
["bitfinex","BTCUSD",1641994431727,0.374163,43580.0,43577.0,0.00070629]
["bitfinex","BTCUSD",1641994431987,0.11518896,43591.0,43577.0,0.00070629]
["bitfinex","BTCUSD",1641994431988,0.00043996,43591.0,43577.0,0.00199519]
["bitfinex","BTCUSD",1641994432187,0.00043996,43591.0,43564.0,0.09982078]
["bitfinex","BTCUSD",1641994432390,0.00043996,43591.0,43579.0,0.0012523]
["bitfinex","BTCUSD",1641994432590,0.00043996,43591.0,43586.0,0.00129462]
["bitfinex","BTCUSD",1641994432888,0.00043996,43591.0,43587.0,0.373963]
["bitfinex","BTCUSD",1641994432889,0.00044104,43591.0,43587.0,0.373963]
["bitfinex","BTCUSD",1641994433088,0.00044104,43591.0,43588.0,0.26966698]
["bitfinex","BTCUSD",1641994433289,0.00044104,43591.0,43590.0,1.15]
["bitfinex","BTCUSD",1641994433489,0.00044104,43591.0,43590.0,0.363976]
["bitfinex","BTCUSD",1641994433693,0.00044104,43591.0,43584.0,0.172001]
["bitfinex","BTCUSD",1641994433890,0.00044104,43591.0,43581.0,0.00070749]
["bitfinex","BTCUSD",1641994434190,0.00044104,43591.0,43580.0,0.11470852]
["bitfinex","BTCUSD",1641994434191,0.00125066,43595.0,43580.0,0.11470852]
["bitfinex","BTCUSD",1641994434589,0.05608561,43593.0,43583.0,0.00125927]
["bitfinex","BTCUSD",1641994434788,0.114704,43598.0,43583.0,0.00125927]
["bitfinex","BTCUSD",1641994434989,0.42361815,43597.0,43583.0,0.00125927]
["bitfinex","BTCUSD",1641994435188,0.114704,43598.0,43583.0,0.00125927]
["bitfinex","BTCUSD",1641994435390,0.26966698,43601.0,43576.0,0.11471512]
["bitfinex","BTCUSD",1641994435391,0.0012428,43597.0,43576.0,0.11471512]
["bitfinex","BTCUSD",1641994435634,0.17336484,43603.0,43579.0,0.05735953]
["bitfinex","BTCUSD",1641994435635,0.229442,43594.0,43579.0,0.05735953]
["bitfinex","BTCUSD",1641994435827,0.229442,43594.0,43576.0,0.11471512]
["bitfinex","BTCUSD",1641994435828,0.114716,43594.0,43576.0,0.11471512]
["bitfinex","BTCUSD",1641994436330,0.114716,43594.0,43576.0,0.09116512]
["bitfinex","BTCUSD",1641994436527,0.159716,43594.0,43580.0,0.11470493]
["bitfinex","BTCUSD",1641994436927,0.057356,43592.0,43584.0,0.05735281]
["bitfinex","BTCUSD",1641994437129,0.05,43594.0,43574.0,0.00120503]
["bitfinex","BTCUSD",1641994437331,0.00123424,43604.0,43582.0,0.00125426]
["bitfinex","BTCUSD",1641994437530,0.04468489,43613.0,43583.0,0.425187]
["bitfinex","BTCUSD",1641994437729,0.04588548,43613.0,43588.0,0.00123806]
["bitfinex","BTCUSD",1641994437931,0.04588548,43613.0,43593.0,0.00127009]
["bitfinex","BTCUSD",1641994438131,0.15948729,43588.0,43586.0,0.26966698]
["bitfinex","BTCUSD",1641994438431,0.15948729,43588.0,43587.0,1.424138]
["bitfinex","BTCUSD",1641994438630,0.15948729,43588.0,43587.0,1.524138]
["bitfinex","BTCUSD",1641994439034,8.729e-05,43588.0,43587.0,1.581478]
["bitfinex","BTCUSD",1641994439378,0.00127429,43606.0,43587.0,1.581478]
["bitfinex","BTCUSD",1641994439379,0.00127429,43606.0,43587.0,1.524138]
["bitfinex","BTCUSD",1641994439579,0.04468489,43613.0,43588.0,0.27089436]
["bitfinex","BTCUSD",1641994439780,0.00126035,43612.0,43595.0,0.11466094]
["bitfinex","BTCUSD",1641994439979,0.00126035,43612.0,43596.0,0.26966698]
["bitfinex","BTCUSD",1641994440181,0.057331,43611.0,43599.0,0.057329]
["bitfinex","BTCUSD",1641994440381,0.00121815,43605.0,43587.0,1.05]
["bitfinex","BTCUSD",1641994440583,0.00123206,43600.0,43587.0,1.05]
["bitfinex","BTCUSD",1641994440781,0.00123206,43600.0,43588.0,0.374138]
["bitfinex","BTCUSD",1641994440980,0.26589904,43610.0,43589.0,0.374138]
["bitfinex","BTCUSD",1641994441180,0.00053991,43598.0,43587.0,1.05]
["bitfinex","BTCUSD",1641994441387,0.00053991,43598.0,43588.0,0.374138]
["bitfinex","BTCUSD",1641994441779,0.00053991,43598.0,43592.0,0.05734038]
["bitfinex","BTCUSD",1641994441980,0.00053991,43598.0,43589.0,0.11467929]
["bitfinex","BTCUSD",1641994442184,0.00053991,43598.0,43590.0,0.374138]
["bitfinex","BTCUSD",1641994442382,0.00053989,43595.0,43590.0,0.374138]
["bitfinex","BTCUSD",1641994442683,0.00053989,43595.0,43593.0,0.057338]
["bitfinex","BTCUSD",1641994442881,0.00053989,43595.0,43594.0,1.352988]
["bitfinex","BTCUSD",1641994443138,0.00053989,43595.0,43594.0,0.202988]
["bitfinex","BTCUSD",1641994443328,0.00053989,43595.0,43592.0,0.00121422]
["bitfinex","BTCUSD",1641994443528,0.00053989,43595.0,43588.0,0.114678]
["bitfinex","BTCUSD",1641994443729,0.00053989,43596.0,43589.0,0.60847769]
["bitfinex","BTCUSD",1641994443933,0.00053989,43596.0,43591.0,0.057342]
["bitfinex","BTCUSD",1641994444129,0.00053989,43596.0,43592.0,0.43707307]
["bitfinex","BTCUSD",1641994444329,0.00053989,43596.0,43592.0,0.23406407]
["bitfinex","BTCUSD",1641994444530,0.00053989,43596.0,43592.0,0.23259795]
["bitfinex","BTCUSD",1641994444732,0.00107978,43596.0,43589.0,0.11468194]
["bitfinex","BTCUSD",1641994444932,0.00107978,43596.0,43587.0,0.05734845]
["bitfinex","BTCUSD",1641994444933,0.00053989,43596.0,43587.0,0.05734845]
["bitfinex","BTCUSD",1641994445133,0.00121836,43595.0,43584.0,0.27482448]
["bitfinex","BTCUSD",1641994445333,0.05857736,43595.0,43582.0,0.06883513]
["bitfinex","BTCUSD",1641994445531,0.05857736,43595.0,43583.0,0.23273076]
["bitfinex","BTCUSD",1641994445734,0.00121836,43595.0,43584.0,0.374138]
["bitfinex","BTCUSD",1641994445931,0.00123574,43598.0,43589.0,1.15]
["bitfinex","BTCUSD",1641994446131,0.00044579,43592.0,43589.0,1.15]
["bitfinex","BTCUSD",1641994446330,0.00044579,43592.0,43590.0,0.60982056]
["bitfinex","BTCUSD",1641994446533,0.00044579,43592.0,43590.0,0.374138]
["bitfinex","BTCUSD",1641994446732,0.00044579,43592.0,43591.0,1.28239268]
["bitfinex","BTCUSD",1641994446977,0.00044579,43592.0,43591.0,1.6547461]
["bitfinex","BTCUSD",1641994447280,0.00123574,43598.0,43584.0,0.114695]
["bitfinex","BTCUSD",1641994447477,0.00123574,43598.0,43585.0,0.25109577]
["bitfinex","BTCUSD",1641994447678,0.00123574,43598.0,43584.0,0.114695]
["bitfinex","BTCUSD",1641994447679,0.05859274,43598.0,43584.0,0.114695]
["bitfinex","BTCUSD",1641994447882,0.057357,43593.0,43582.0,0.07006524]
["bitfinex","BTCUSD",1641994448080,0.05859796,43593.0,43582.0,0.06883513]
["bitfinex","BTCUSD",1641994448378,0.057357,43593.0,43582.0,0.06883513]
["bitfinex","BTCUSD",1641994448978,0.057358,43590.0,43578.0,0.54100058]
["bitfinex","BTCUSD",1641994449183,0.05,43592.0,43578.0,0.11598478]
["bitfinex","BTCUSD",1641994449184,0.00127408,43592.0,43578.0,0.11598478]
["bitfinex","BTCUSD",1641994449378,0.00127408,43592.0,43580.0,0.057359]
["bitfinex","BTCUSD",1641994449578,0.00127408,43592.0,43583.0,0.00083606]
["bitfinex","BTCUSD",1641994449979,0.057361,43589.0,43583.0,0.00083606]
["bitfinex","BTCUSD",1641994450179,0.00127408,43592.0,43583.0,0.00083606]
["bitfinex","BTCUSD",1641994450379,0.37545075,43594.0,43586.0,0.057351]
["bitfinex","BTCUSD",1641994450380,0.05,43590.0,43586.0,0.057351]
["bitfinex","BTCUSD",1641994450634,0.05,43590.0,43585.0,0.05859201]
["bitfinex","BTCUSD",1641994450635,0.21073475,43594.0,43589.0,0.00124557]
["bitfinex","BTCUSD",1641994450830,0.05,43594.0,43589.0,0.00124557]
["bitfinex","BTCUSD",1641994451030,0.00053538,43598.0,43583.0,0.00083605]
["bitfinex","BTCUSD",1641994451226,0.00053538,43598.0,43586.0,0.00127336]
["bitfinex","BTCUSD",1641994451428,0.057351,43596.0,43586.0,0.11595833]
["bitfinex","BTCUSD",1641994451927,0.057351,43596.0,43586.0,0.00127336]
["bitfinex","BTCUSD",1641994452128,0.057351,43596.0,43586.0,0.2694764]
["bitfinex","BTCUSD",1641994452727,0.0578825,43598.0,43586.0,0.00127336]
["bitfinex","BTCUSD",1641994452929,0.0005355,43598.0,43586.0,0.00127336]
["bitfinex","BTCUSD",1641994453130,0.00107098,43598.0,43586.0,0.00127336]
["bitfinex","BTCUSD",1641994453428,0.00053548,43598.0,43587.0,0.374138]
["bitfinex","BTCUSD",1641994453632,0.00053548,43598.0,43588.0,0.24412785]
["bitfinex","BTCUSD",1641994453832,0.00053548,43598.0,43591.0,0.057344]
["bitfinex","BTCUSD",1641994454030,0.00053548,43598.0,43593.0,0.00127956]
["bitfinex","BTCUSD",1641994454233,0.04478489,43600.0,43594.0,0.202969]
["bitfinex","BTCUSD",1641994454234,0.02532037,43600.0,43594.0,0.202969]
["bitfinex","BTCUSD",1641994454484,0.02532037,43600.0,43599.0,0.0012636]
["bitfinex","BTCUSD",1641994454685,0.02532037,43600.0,43599.0,1.5253396]
["bitfinex","BTCUSD",1641994454985,0.00015,43610.0,43600.0,1.15]
["bitfinex","BTCUSD",1641994455185,0.00015,43610.0,43609.0,0.00120931]
["bitfinex","BTCUSD",1641994455383,0.00015,43610.0,43609.0,1.17534731]
["bitfinex","BTCUSD",1641994455588,0.00015,43620.0,43611.0,1.227]
["bitfinex","BTCUSD",1641994455784,0.44539165,43621.0,43619.0,0.00124008]
["bitfinex","BTCUSD",1641994455987,0.44539165,43621.0,43620.0,0.00126479]
["bitfinex","BTCUSD",1641994456185,0.78119046,43628.0,43621.0,0.374138]
["bitfinex","BTCUSD",1641994456385,0.003,43634.0,43627.0,0.00120381]
["bitfinex","BTCUSD",1641994456587,0.003,43634.0,43632.0,0.00128723]
["bitfinex","BTCUSD",1641994456792,0.003,43634.0,43632.0,0.00120586]
["bitfinex","BTCUSD",1641994457187,0.003,43634.0,43632.0,0.05848386]
["bitfinex","BTCUSD",1641994457386,0.00061755,43635.0,43634.0,1.15]
["bitfinex","BTCUSD",1641994457586,0.00061755,43635.0,43634.0,1.35357347]
["bitfinex","BTCUSD",1641994457785,0.00306988,43642.0,43635.0,0.374121]
["bitfinex","BTCUSD",1641994457985,0.00306988,43642.0,43638.0,0.00127701]
["bitfinex","BTCUSD",1641994458236,0.00306988,43642.0,43639.0,0.202345]
["bitfinex","BTCUSD",1641994458435,0.00306988,43642.0,43639.0,1.69527104]
["bitfinex","BTCUSD",1641994458636,0.001,43642.0,43639.0,0.56827104]
["bitfinex","BTCUSD",1641994458834,0.001,43642.0,43639.0,0.46827104]
["bitfinex","BTCUSD",1641994459035,0.001,43642.0,43639.0,0.302345]
["bitfinex","BTCUSD",1641994459437,0.001,43642.0,43639.0,0.46827104]
["bitfinex","BTCUSD",1641994459637,0.001,43642.0,43629.0,0.1885]
["bitfinex","BTCUSD",1641994459835,0.001,43642.0,43629.0,0.0385]
["bitfinex","BTCUSD",1641994460035,0.0573,43637.0,43617.0,0.05851245]
["bitfinex","BTCUSD",1641994460238,0.114611,43638.0,43622.0,0.00127446]
["bitfinex","BTCUSD",1641994460239,0.057298,43634.0,43622.0,0.00127446]
["bitfinex","BTCUSD",1641994460436,0.114598,43638.0,43622.0,0.00127446]
["bitfinex","BTCUSD",1641994460839,0.114598,43638.0,43616.0,0.5397278]
["bitfinex","BTCUSD",1641994460840,0.00129002,43633.0,43616.0,0.5397278]
["bitfinex","BTCUSD",1641994461039,0.057323,43625.0,43616.0,0.5397278]
["bitfinex","BTCUSD",1641994461340,0.057325,43622.0,43605.0,0.00121714]
["bitfinex","BTCUSD",1641994461538,0.056825,43622.0,43604.0,0.5397278]
["bitfinex","BTCUSD",1641994461739,0.00125755,43611.0,43604.0,0.5397278]
["bitfinex","BTCUSD",1641994461989,0.057347,43609.0,43585.0,0.10298522]
["bitfinex","BTCUSD",1641994462187,0.05735,43603.0,43587.0,0.00334474]
["bitfinex","BTCUSD",1641994462385,0.373989,43602.0,43589.0,0.86520726]
["bitfinex","BTCUSD",1641994462584,0.0012406,43600.0,43592.0,0.53567468]
["bitfinex","BTCUSD",1641994463187,0.00121908,43594.0,43592.0,0.53567468]
["bitfinex","BTCUSD",1641994463385,0.00121908,43594.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994463386,0.373989,43593.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994463587,0.37520927,43593.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994463787,1.4252133,43590.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994463986,1.4752133,43590.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994464186,0.423989,43590.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994464387,0.05,43590.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994464589,0.153205,43598.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994464787,0.373989,43597.0,43589.0,0.0003]
["bitfinex","BTCUSD",1641994465187,0.373989,43597.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994465826,0.2180397,43604.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994466026,0.16066202,43604.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994466231,0.21801102,43604.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994466427,0.057346,43601.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994466627,0.373989,43600.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994467026,0.373989,43600.0,43598.0,0.00068456]
["bitfinex","BTCUSD",1641994467330,0.423989,43600.0,43598.0,0.00068456]
["bitfinex","BTCUSD",1641994468127,0.423989,43600.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994468128,0.423989,43600.0,43597.0,0.00068457]
["bitfinex","BTCUSD",1641994469379,0.423989,43600.0,43596.0,0.00083458]
["bitfinex","BTCUSD",1641994469782,1.22523926,43597.0,43596.0,0.00083458]
["bitfinex","BTCUSD",1641994469984,1.27523926,43597.0,43596.0,0.00083458]
["bitfinex","BTCUSD",1641994470182,0.42523926,43597.0,43596.0,0.00083458]
["bitfinex","BTCUSD",1641994470580,0.42523926,43597.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994470782,0.423989,43597.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994470981,0.373989,43597.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994471182,0.0001,43600.0,43596.0,0.0013891]
["bitfinex","BTCUSD",1641994471384,0.0001,43600.0,43597.0,0.373989]
["bitfinex","BTCUSD",1641994471583,0.0001,43600.0,43599.0,0.00127218]
["bitfinex","BTCUSD",1641994471783,0.0001,43600.0,43599.0,1.35179918]
["bitfinex","BTCUSD",1641994472083,0.0001,43600.0,43599.0,0.20179918]
["bitfinex","BTCUSD",1641994472383,0.0001,43600.0,43599.0,0.00127218]
["bitfinex","BTCUSD",1641994472587,0.0001,43600.0,43596.0,0.00015]
["bitfinex","BTCUSD",1641994472984,0.0001,43600.0,43597.0,0.11537323]
["bitfinex","BTCUSD",1641994473235,0.16066202,43604.0,43597.0,0.11537323]
["bitfinex","BTCUSD",1641994473236,0.21066202,43604.0,43597.0,0.11537323]
["bitfinex","BTCUSD",1641994473435,0.21066202,43604.0,43597.0,0.05804123]
["bitfinex","BTCUSD",1641994473636,0.21066202,43604.0,43601.0,0.00127396]
["bitfinex","BTCUSD",1641994473637,0.16066202,43604.0,43601.0,0.00127396]
["bitfinex","BTCUSD",1641994473835,0.16066202,43604.0,43602.0,0.200501]
["bitfinex","BTCUSD",1641994474036,0.16066202,43604.0,43603.0,1.20855289]
["bitfinex","BTCUSD",1641994474235,0.16066202,43604.0,43603.0,1.58249589]
["bitfinex","BTCUSD",1641994475036,0.16066202,43604.0,43603.0,1.68249589]
["bitfinex","BTCUSD",1641994475436,0.16066202,43604.0,43603.0,1.58249589]
["bitfinex","BTCUSD",1641994475937,0.14919537,43604.0,43603.0,1.58249589]
["bitfinex","BTCUSD",1641994476879,0.14919537,43604.0,43603.0,0.36118189]
["bitfinex","BTCUSD",1641994477078,0.14919537,43604.0,43603.0,0.63867697]
["bitfinex","BTCUSD",1641994477278,0.14919537,43604.0,43603.0,1.33867697]
["bitfinex","BTCUSD",1641994478081,0.016,43620.0,43603.0,1.49722497]
["bitfinex","BTCUSD",1641994478281,0.016,43620.0,43618.0,0.05729845]
["bitfinex","BTCUSD",1641994478481,0.016,43620.0,43619.0,0.61288049]
["bitfinex","BTCUSD",1641994478984,0.016,43620.0,43617.0,0.00128652]
["bitfinex","BTCUSD",1641994479182,0.016,43620.0,43618.0,0.31963179]
["bitfinex","BTCUSD",1641994479382,0.016,43620.0,43618.0,0.43424005]
["bitfinex","BTCUSD",1641994479582,0.016,43620.0,43618.0,0.37693679]
["bitfinex","BTCUSD",1641994479781,0.016,43620.0,43617.0,0.00128652]
["bitfinex","BTCUSD",1641994480183,0.016,43620.0,43618.0,0.00123391]
["bitfinex","BTCUSD",1641994480388,0.016,43620.0,43616.0,0.05429974]
["bitfinex","BTCUSD",1641994480637,0.016,43620.0,43617.0,0.37534146]
["bitfinex","BTCUSD",1641994480833,0.016,43620.0,43618.0,0.17190089]
["bitfinex","BTCUSD",1641994481033,0.016,43620.0,43619.0,1.28426896]
["bitfinex","BTCUSD",1641994481234,0.016,43620.0,43619.0,1.34156296]
["bitfinex","BTCUSD",1641994482637,0.115591,43635.0,43620.0,0.016]
["bitfinex","BTCUSD",1641994482638,0.001,43635.0,43620.0,0.016]
["bitfinex","BTCUSD",1641994482838,0.001,43635.0,43625.0,0.057281]
["bitfinex","BTCUSD",1641994483040,0.001,43635.0,43629.0,1.36116565]
["bitfinex","BTCUSD",1641994483436,0.001,43635.0,43629.0,1.46116565]
["bitfinex","BTCUSD",1641994483838,0.001,43635.0,43629.0,0.23416565]
["bitfinex","BTCUSD",1641994484037,0.001,43635.0,43629.0,0.50831265]
["bitfinex","BTCUSD",1641994484239,0.16058746,43634.0,43630.0,1.227]
["bitfinex","BTCUSD",1641994484478,0.10100997,43640.0,43635.0,0.05852315]
["bitfinex","BTCUSD",1641994484677,0.10085997,43640.0,43636.0,0.373882]
["bitfinex","BTCUSD",1641994484879,0.10085997,43640.0,43637.0,0.64712229]
["bitfinex","BTCUSD",1641994485079,0.10085997,43640.0,43638.0,0.132887]
["bitfinex","BTCUSD",1641994485683,0.10085997,43640.0,43639.0,2.327]
["bitfinex","BTCUSD",1641994485879,0.10085997,43640.0,43639.0,2.700855]
["bitfinex","BTCUSD",1641994486080,0.10085997,43640.0,43639.0,2.800855]
["bitfinex","BTCUSD",1641994486280,0.10085997,43640.0,43639.0,2.046005]
["bitfinex","BTCUSD",1641994486482,0.10085997,43640.0,43639.0,1.696005]
["bitfinex","BTCUSD",1641994486682,0.10085997,43640.0,43639.0,0.374005]
["bitfinex","BTCUSD",1641994486980,0.00507602,43648.0,43639.0,0.374005]
["bitfinex","BTCUSD",1641994486981,0.00507602,43648.0,43641.0,0.17178762]
["bitfinex","BTCUSD",1641994487183,0.00507602,43648.0,43642.0,0.373829]
["bitfinex","BTCUSD",1641994487380,0.00507604,43648.0,43642.0,0.373829]
["bitfinex","BTCUSD",1641994487580,0.00507604,43648.0,43642.0,0.473829]
["bitfinex","BTCUSD",1641994487781,0.00507604,43648.0,43642.0,0.373829]
["bitfinex","BTCUSD",1641994488236,0.05727,43646.0,43642.0,1.067007]
["bitfinex","BTCUSD",1641994488536,0.003,43648.0,43642.0,0.793829]
["bitfinex","BTCUSD",1641994488742,0.003,43648.0,43642.0,0.42]
["bitfinex","BTCUSD",1641994488939,0.00122043,43646.0,43642.0,0.42]
["bitfinex","BTCUSD",1641994489535,0.060272,43645.0,43642.0,0.794049]
["bitfinex","BTCUSD",1641994489735,0.06070186,43645.0,43642.0,0.794049]
["bitfinex","BTCUSD",1641994490135,0.00342986,43645.0,43642.0,0.794049]
["bitfinex","BTCUSD",1641994490337,0.0025,43643.0,43642.0,0.794049]
["bitfinex","BTCUSD",1641994490936,0.002,43643.0,43642.0,0.794049]
["bitfinex","BTCUSD",1641994491137,0.0015,43643.0,43642.0,0.794049]
["bitfinex","BTCUSD",1641994491539,0.00342986,43645.0,43642.0,0.89528788]
["bitfinex","BTCUSD",1641994491739,0.101,43649.0,43644.0,2.3775]
["bitfinex","BTCUSD",1641994491740,0.05957828,43649.0,43644.0,2.3775]
["bitfinex","BTCUSD",1641994491984,0.05957828,43649.0,43647.0,0.00123907]
["bitfinex","BTCUSD",1641994492185,0.05957828,43649.0,43648.0,1.282625]
["bitfinex","BTCUSD",1641994492584,0.04957828,43649.0,43648.0,1.282625]
["bitfinex","BTCUSD",1641994492785,0.04957828,43649.0,43648.0,1.339882]
["bitfinex","BTCUSD",1641994492988,0.03813733,43649.0,43648.0,1.339882]
["bitfinex","BTCUSD",1641994493186,0.03813733,43649.0,43648.0,2.566882]
["bitfinex","BTCUSD",1641994493391,0.03813733,43649.0,43648.0,1.339882]
["bitfinex","BTCUSD",1641994494288,0.03813733,43649.0,43648.0,0.189882]
["bitfinex","BTCUSD",1641994494589,0.03813733,43649.0,43646.0,0.48]
["bitfinex","BTCUSD",1641994494988,0.03813733,43649.0,43646.0,0.4229]
["bitfinex","BTCUSD",1641994495647,0.03813733,43649.0,43642.0,0.42]
["bitfinex","BTCUSD",1641994495648,1.15,43648.0,43642.0,0.42]
["bitfinex","BTCUSD",1641994495835,1.15,43648.0,43635.0,0.0501]
["bitfinex","BTCUSD",1641994495836,0.00121209,43643.0,43635.0,0.0501]
["bitfinex","BTCUSD",1641994496038,0.374049,43642.0,43635.0,0.0501]
["bitfinex","BTCUSD",1641994496235,0.00128418,43637.0,43635.0,0.0501]
["bitfinex","BTCUSD",1641994496436,1.174049,43636.0,43635.0,0.0501]
["bitfinex","BTCUSD",1641994496634,0.374049,43636.0,43635.0,0.0501]
["bitfinex","BTCUSD",1641994497837,0.374049,43636.0,43627.0,0.11458072]
["bitfinex","BTCUSD",1641994497838,1.15,43634.0,43627.0,0.11458072]
["bitfinex","BTCUSD",1641994498040,1.15,43634.0,43587.0,1.145838]
["bitfinex","BTCUSD",1641994498041,0.00122788,43620.0,43587.0,1.145838]
["bitfinex","BTCUSD",1641994498239,0.00122788,43620.0,43604.0,0.43442078]
["bitfinex","BTCUSD",1641994498240,0.172079,43608.0,43604.0,0.43442078]
["bitfinex","BTCUSD",1641994498438,0.172079,43608.0,43596.0,0.51269437]
["bitfinex","BTCUSD",1641994498439,0.003125,43597.0,43596.0,0.51269437]
["bitfinex","BTCUSD",1641994498644,1.15,43596.0,43595.0,0.19742577]
["bitfinex","BTCUSD",1641994498838,1.562549,43596.0,43595.0,0.09762577]
["bitfinex","BTCUSD",1641994499037,1.562549,43596.0,43579.0,0.00045]
["bitfinex","BTCUSD",1641994499038,1.15,43591.0,43579.0,0.00045]
["bitfinex","BTCUSD",1641994499239,0.057373,43586.0,43579.0,0.00045]
["bitfinex","BTCUSD",1641994499488,1.524049,43582.0,43581.0,0.2099]
["bitfinex","BTCUSD",1641994499686,1.524049,43582.0,43569.0,0.62886409]
["bitfinex","BTCUSD",1641994499687,0.374049,43580.0,43569.0,0.62886409]
["bitfinex","BTCUSD",1641994499987,0.374049,43580.0,43579.0,0.2499]
["bitfinex","BTCUSD",1641994499988,0.057377,43580.0,43579.0,0.2499]
["bitfinex","BTCUSD",1641994500187,0.114774,43577.0,43569.0,0.62886409]
["bitfinex","BTCUSD",1641994500387,0.0422,43576.0,43569.0,0.62886409]
["bitfinex","BTCUSD",1641994500587,0.0422,43575.0,43572.0,0.00050042]
["bitfinex","BTCUSD",1641994500786,0.0422,43584.0,43573.0,0.133586]
["bitfinex","BTCUSD",1641994500987,0.00123406,43586.0,43572.0,0.00050042]
["bitfinex","BTCUSD",1641994501290,0.00120417,43578.0,43572.0,0.00050042]
["bitfinex","BTCUSD",1641994501685,0.00120417,43578.0,43577.0,0.00050037]
["bitfinex","BTCUSD",1641994502087,0.27185068,43595.0,43577.0,0.00050037]
["bitfinex","BTCUSD",1641994502287,0.00126187,43585.0,43577.0,0.00050037]
["bitfinex","BTCUSD",1641994503143,0.00126187,43585.0,43567.0,0.19244312]
["bitfinex","BTCUSD",1641994503144,0.05863187,43585.0,43580.0,0.00246978]
["bitfinex","BTCUSD",1641994503334,0.00121462,43578.0,43575.0,0.00200157]
["bitfinex","BTCUSD",1641994503534,0.114716,43592.0,43576.0,0.374049]
["bitfinex","BTCUSD",1641994503733,0.114716,43592.0,43575.0,0.00200157]
["bitfinex","BTCUSD",1641994503734,0.00127482,43585.0,43575.0,0.00200157]
["bitfinex","BTCUSD",1641994504333,0.00127482,43585.0,43571.0,0.057354]
["bitfinex","BTCUSD",1641994504538,0.00127482,43585.0,43572.0,0.64589968]
["bitfinex","BTCUSD",1641994504735,0.057355,43597.0,43570.0,0.2]
["bitfinex","BTCUSD",1641994504736,0.00128765,43579.0,43570.0,0.15]
["bitfinex","BTCUSD",1641994504936,0.00128765,43579.0,43567.0,0.00024312]
["bitfinex","BTCUSD",1641994504937,0.00125952,43573.0,43567.0,0.00024312]
["bitfinex","BTCUSD",1641994505136,0.16076653,43585.0,43568.0,0.374049]
["bitfinex","BTCUSD",1641994505338,0.00124974,43577.0,43576.0,0.00049331]
["bitfinex","BTCUSD",1641994505739,0.00120844,43581.0,43576.0,0.00049331]
["bitfinex","BTCUSD",1641994506037,0.16076653,43585.0,43576.0,0.00049331]
["bitfinex","BTCUSD",1641994506237,0.16076653,43585.0,43579.0,0.114679]
["bitfinex","BTCUSD",1641994506440,0.16076653,43585.0,43580.0,0.40534268]
["bitfinex","BTCUSD",1641994506636,0.16076653,43585.0,43580.0,0.133492]
["bitfinex","BTCUSD",1641994507296,0.00129312,43590.0,43580.0,0.133492]
["bitfinex","BTCUSD",1641994507500,0.00129312,43590.0,43581.0,0.27185068]
["bitfinex","BTCUSD",1641994507700,0.00129312,43590.0,43580.0,0.00083607]
["bitfinex","BTCUSD",1641994507896,0.9932,43605.0,43581.0,1.15]
["bitfinex","BTCUSD",1641994508097,0.00126392,43592.0,43582.0,0.27185068]
["bitfinex","BTCUSD",1641994508397,0.00126392,43592.0,43580.0,0.00083607]
["bitfinex","BTCUSD",1641994508398,0.00128253,43586.0,43580.0,0.00083607]
["bitfinex","BTCUSD",1641994509198,0.286787,43601.0,43576.0,0.374049]
["bitfinex","BTCUSD",1641994509199,0.00122969,43590.0,43576.0,0.374049]
["bitfinex","BTCUSD",1641994509396,0.00122969,43590.0,43575.0,0.24187189]
["bitfinex","BTCUSD",1641994509598,0.00122969,43590.0,43582.0,0.00083606]
["bitfinex","BTCUSD",1641994509798,0.00056628,43589.0,43582.0,0.00083606]
["bitfinex","BTCUSD",1641994509999,0.00121222,43583.0,43582.0,0.00083606]
["bitfinex","BTCUSD",1641994510199,0.37526122,43583.0,43582.0,0.00083606]
["bitfinex","BTCUSD",1641994510637,0.37526122,43583.0,43567.0,0.00024312]
["bitfinex","BTCUSD",1641994510834,0.114749,43581.0,43567.0,0.00024312]
["bitfinex","BTCUSD",1641994511236,0.114749,43581.0,43567.0,0.15024312]
["bitfinex","BTCUSD",1641994511434,0.05,43580.0,43568.0,0.2785431]
["bitfinex","BTCUSD",1641994511637,0.057375,43579.0,43568.0,0.2785431]
["bitfinex","BTCUSD",1641994511834,0.114746,43575.0,43568.0,0.2785431]
["bitfinex","BTCUSD",1641994512033,0.114746,43575.0,43569.0,0.374049]
["bitfinex","BTCUSD",1641994512636,0.057372,43577.0,43568.0,0.24688439]
["bitfinex","BTCUSD",1641994512833,0.057372,43577.0,43569.0,0.374049]
["bitfinex","BTCUSD",1641994513634,0.00125695,43579.0,43569.0,0.374049]
["bitfinex","BTCUSD",1641994513834,0.00125695,43579.0,43567.0,0.15024312]
["bitfinex","BTCUSD",1641994514035,0.00125695,43579.0,43571.0,0.00083617]
["bitfinex","BTCUSD",1641994514482,0.05,43580.0,43571.0,0.00083617]
["bitfinex","BTCUSD",1641994514682,0.05,43580.0,43568.0,0.33514268]
["bitfinex","BTCUSD",1641994514883,0.00057523,43584.0,43571.0,0.00128184]
["bitfinex","BTCUSD",1641994515083,0.00057523,43584.0,43572.0,0.133547]
["bitfinex","BTCUSD",1641994515282,0.057349,43593.0,43572.0,0.175747]
["bitfinex","BTCUSD",1641994515482,0.14782241,43592.0,43578.0,0.15]
["bitfinex","BTCUSD",1641994515682,0.00127241,43592.0,43579.0,0.0422]
["bitfinex","BTCUSD",1641994515882,0.057349,43589.0,43580.0,0.0422]
["bitfinex","BTCUSD",1641994516083,0.057349,43589.0,43581.0,0.0422]
["bitfinex","BTCUSD",1641994516284,0.057356,43587.0,43582.0,0.01491046]
["bitfinex","BTCUSD",1641994516483,0.057356,43587.0,43578.0,0.15]
["bitfinex","BTCUSD",1641994516484,0.00123065,43585.0,43578.0,0.15]
["bitfinex","BTCUSD",1641994516684,0.00127241,43592.0,43581.0,0.2214]
["bitfinex","BTCUSD",1641994516888,0.00127241,43592.0,43582.0,0.114677]
["bitfinex","BTCUSD",1641994517085,0.28026538,43607.0,43584.0,0.057341]
["bitfinex","BTCUSD",1641994517086,0.00126825,43603.0,43584.0,0.057341]
["bitfinex","BTCUSD",1641994517284,0.00126825,43603.0,43589.0,0.15]
["bitfinex","BTCUSD",1641994517483,0.0014214,43610.0,43594.0,0.48]
["bitfinex","BTCUSD",1641994517687,0.00142498,43604.0,43595.0,0.0422]
["bitfinex","BTCUSD",1641994517884,0.00142498,43604.0,43595.0,1.2692]
["bitfinex","BTCUSD",1641994518145,0.00142498,43604.0,43597.0,0.00121313]
["bitfinex","BTCUSD",1641994518338,0.00142498,43604.0,43598.0,0.0422]
["bitfinex","BTCUSD",1641994518739,0.16131286,43602.0,43598.0,0.0422]
["bitfinex","BTCUSD",1641994518939,0.16131286,43602.0,43599.0,0.0422]
["bitfinex","BTCUSD",1641994519138,0.16131286,43602.0,43594.0,0.48]
["bitfinex","BTCUSD",1641994519338,0.057342,43598.0,43594.0,0.48]
["bitfinex","BTCUSD",1641994521039,0.01121964,43598.0,43594.0,0.48]
["bitfinex","BTCUSD",1641994521241,0.057328,43604.0,43596.0,0.00120879]
["bitfinex","BTCUSD",1641994521440,0.0017342,43605.0,43596.0,0.00120879]
["bitfinex","BTCUSD",1641994521640,0.0017342,43605.0,43603.0,0.00125674]
["bitfinex","BTCUSD",1641994521884,0.16067786,43609.0,43604.0,0.05855812]
["bitfinex","BTCUSD",1641994522089,0.16067786,43609.0,43604.0,0.00124412]
["bitfinex","BTCUSD",1641994522285,0.16067786,43609.0,43606.0,0.7199]
["bitfinex","BTCUSD",1641994522886,0.001,43621.0,43608.0,0.00124746]
["bitfinex","BTCUSD",1641994523087,0.001,43621.0,43614.0,0.057303]
["bitfinex","BTCUSD",1641994523287,0.27771538,43630.0,43619.0,0.00121091]
["bitfinex","BTCUSD",1641994523486,0.001,43635.0,43621.0,1.227]
["bitfinex","BTCUSD",1641994523687,0.001,43635.0,43626.0,0.00124839]
["bitfinex","BTCUSD",1641994523886,0.001,43635.0,43627.0,0.7199]
["bitfinex","BTCUSD",1641994524088,0.001,43635.0,43629.0,0.057284]
["bitfinex","BTCUSD",1641994524386,0.001,43635.0,43632.0,0.00128903]
["bitfinex","BTCUSD",1641994524786,0.00065766,43633.0,43632.0,0.00128903]
["bitfinex","BTCUSD",1641994526032,0.00165767,43635.0,43632.0,0.00128903]
["bitfinex","BTCUSD",1641994526233,0.00165767,43635.0,43628.0,0.114557]
["bitfinex","BTCUSD",1641994526535,0.00165767,43635.0,43627.0,0.7199]
["bitfinex","BTCUSD",1641994526536,0.05730651,43632.0,43627.0,0.26141]
["bitfinex","BTCUSD",1641994526733,0.114612,43630.0,43612.0,0.00123947]
["bitfinex","BTCUSD",1641994526933,0.171919,43633.0,43612.0,0.00123947]
["bitfinex","BTCUSD",1641994527138,0.00263031,43641.0,43630.0,0.0012433]
["bitfinex","BTCUSD",1641994527334,0.00065587,43634.0,43630.0,0.0012433]
["bitfinex","BTCUSD",1641994527533,0.00065587,43634.0,43623.0,2.29000207]
["bitfinex","BTCUSD",1641994527732,0.00065587,43634.0,43633.0,0.00123568]
["bitfinex","BTCUSD",1641994527935,0.00065587,43634.0,43623.0,2.29000207]
["bitfinex","BTCUSD",1641994528133,0.00065587,43634.0,43627.0,0.057281]
["bitfinex","BTCUSD",1641994528333,0.114569,43641.0,43627.0,0.15]
["bitfinex","BTCUSD",1641994528534,0.114569,43641.0,43623.0,2.29000207]
["bitfinex","BTCUSD",1641994528535,0.1146018,43640.0,43630.0,0.5431]
["bitfinex","BTCUSD",1641994528735,0.114596,43634.0,43630.0,0.5431]
["bitfinex","BTCUSD",1641994529036,0.001,43644.0,43630.0,0.5431]
["bitfinex","BTCUSD",1641994529037,0.15396409,43647.0,43631.0,0.2660211]
["bitfinex","BTCUSD",1641994529235,0.0022683,43648.0,43632.0,0.057277]
["bitfinex","BTCUSD",1641994529488,0.001,43648.0,43643.0,0.057267]
["bitfinex","BTCUSD",1641994529693,0.374159,43647.0,43631.0,0.2660211]
["bitfinex","BTCUSD",1641994529890,0.0021105,43648.0,43631.0,0.2660211]
["bitfinex","BTCUSD",1641994529891,0.05728,43642.0,43635.0,0.00122885]
["bitfinex","BTCUSD",1641994530088,0.05728,43642.0,43636.0,0.004921]
["bitfinex","BTCUSD",1641994530488,0.05728,43642.0,43636.0,0.154921]
["bitfinex","BTCUSD",1641994530691,0.0021105,43648.0,43637.0,0.2760211]
["bitfinex","BTCUSD",1641994530890,0.0004,43641.0,43639.0,0.114535]
["bitfinex","BTCUSD",1641994531090,0.0004,43641.0,43640.0,1.154918]
["bitfinex","BTCUSD",1641994531390,0.0004,43641.0,43640.0,1.204918]
["bitfinex","BTCUSD",1641994531594,0.0004,43641.0,43640.0,1.304918]
["bitfinex","BTCUSD",1641994531792,0.0004,43641.0,43640.0,1.212185]
["bitfinex","BTCUSD",1641994532090,0.00040001,43643.0,43640.0,2.589185]
["bitfinex","BTCUSD",1641994532297,0.00040001,43643.0,43642.0,2.52827119]
["bitfinex","BTCUSD",1641994532490,0.00040001,43643.0,43642.0,2.38318519]
["bitfinex","BTCUSD",1641994532691,0.00040001,43643.0,43642.0,0.00618519]
["bitfinex","BTCUSD",1641994532891,0.00040001,43643.0,43642.0,0.004914]
["bitfinex","BTCUSD",1641994533152,0.00046949,43645.0,43636.0,0.15]
["bitfinex","BTCUSD",1641994533350,0.00046949,43645.0,43637.0,1.231916]
["bitfinex","BTCUSD",1641994533747,0.00046949,43645.0,43639.0,0.00128162]
["bitfinex","BTCUSD",1641994533950,0.00046949,43645.0,43640.0,0.004916]
["bitfinex","BTCUSD",1641994534149,0.00046949,43645.0,43644.0,0.00127064]
["bitfinex","BTCUSD",1641994534353,0.03813733,43649.0,43645.0,1.15]
["bitfinex","BTCUSD",1641994534354,0.02960682,43649.0,43645.0,1.15]
["bitfinex","BTCUSD",1641994534549,0.02960682,43649.0,43646.0,0.004907]
["bitfinex","BTCUSD",1641994534755,0.02960682,43649.0,43647.0,0.7099]
["bitfinex","BTCUSD",1641994535452,0.01960682,43649.0,43647.0,0.7099]
["bitfinex","BTCUSD",1641994536252,0.13417757,43649.0,43647.0,0.25119045]
["bitfinex","BTCUSD",1641994536450,0.05,43648.0,43647.0,0.25119045]
["bitfinex","BTCUSD",1641994536886,0.05,43648.0,43635.0,2.29000207]
["bitfinex","BTCUSD",1641994537087,0.057276,43642.0,43636.0,0.004909]
["bitfinex","BTCUSD",1641994537287,0.05,43644.0,43636.0,0.004909]
["bitfinex","BTCUSD",1641994537489,0.01960682,43649.0,43636.0,0.004909]
["bitfinex","BTCUSD",1641994537888,0.01960682,43649.0,43637.0,2.29000207]
["bitfinex","BTCUSD",1641994538197,0.057272,43645.0,43638.0,0.004915]
["bitfinex","BTCUSD",1641994538588,0.057272,43645.0,43642.0,0.0018]
["bitfinex","BTCUSD",1641994539693,0.00044957,43647.0,43643.0,0.00616293]
["bitfinex","BTCUSD",1641994540090,0.00044957,43647.0,43645.0,0.7199]
["bitfinex","BTCUSD",1641994540293,0.00044957,43647.0,43646.0,1.154908]
["bitfinex","BTCUSD",1641994540492,0.00049437,43647.0,43646.0,1.154908]
["bitfinex","BTCUSD",1641994541640,0.02010123,43649.0,43646.0,1.154908]
["bitfinex","BTCUSD",1641994542041,0.00420123,43649.0,43647.0,1.15]
["bitfinex","BTCUSD",1641994542242,0.00420123,43649.0,43648.0,0.004905]
["bitfinex","BTCUSD",1641994542845,0.00370682,43649.0,43648.0,0.004905]
["bitfinex","BTCUSD",1641994543044,0.00370682,43649.0,43645.0,0.7199]
["bitfinex","BTCUSD",1641994543441,0.057281,43648.0,43645.0,0.7199]
["bitfinex","BTCUSD",1641994544043,0.22912534,43648.0,43645.0,0.7199]
["bitfinex","BTCUSD",1641994544244,0.28640434,43648.0,43645.0,0.7199]
["bitfinex","BTCUSD",1641994544503,0.05,43647.0,43645.0,0.7199]
["bitfinex","BTCUSD",1641994545408,0.28640434,43648.0,43645.0,0.7056]
["bitfinex","BTCUSD",1641994545409,0.057279,43648.0,43645.0,0.7056]
["bitfinex","BTCUSD",1641994545605,0.1187613,43649.0,43646.0,0.004905]
["bitfinex","BTCUSD",1641994545606,0.0042043,43649.0,43646.0,0.004905]
["bitfinex","BTCUSD",1641994546407,0.00370682,43649.0,43646.0,0.004905]
["bitfinex","BTCUSD",1641994546606,0.06096682,43649.0,43646.0,0.004905]
["bitfinex","BTCUSD",1641994548012,0.06096682,43649.0,43645.0,0.7056]
["bitfinex","BTCUSD",1641994548237,0.05096682,43649.0,43645.0,0.7056]
["bitfinex","BTCUSD",1641994548837,0.05645446,43649.0,43645.0,0.7056]
["bitfinex","BTCUSD",1641994549738,0.05645446,43649.0,43646.0,0.004906]
["bitfinex","BTCUSD",1641994549937,0.14976169,43649.0,43646.0,0.004906]
["bitfinex","BTCUSD",1641994550136,0.14976169,43649.0,43646.0,0.26224856]
["bitfinex","BTCUSD",1641994550342,0.002,43655.0,43646.0,0.26224856]
["bitfinex","BTCUSD",1641994550343,0.001,43659.0,43656.0,0.05431472]
["bitfinex","BTCUSD",1641994550542,0.001,43659.0,43657.0,0.50127141]
["bitfinex","BTCUSD",1641994550543,0.05826226,43659.0,43657.0,0.50127141]
["bitfinex","BTCUSD",1641994550738,0.001,43659.0,43657.0,0.50127141]
["bitfinex","BTCUSD",1641994550937,0.001,43659.0,43658.0,0.00129047]
["bitfinex","BTCUSD",1641994551144,0.001,43659.0,43658.0,0.28446611]
["bitfinex","BTCUSD",1641994551340,0.001,43664.0,43663.0,0.00127935]
["bitfinex","BTCUSD",1641994551539,0.001,43664.0,43663.0,1.15615835]
["bitfinex","BTCUSD",1641994551737,0.99702814,43672.0,43663.0,2.76776435]
["bitfinex","BTCUSD",1641994551738,0.00139,43672.0,43663.0,2.76776435]
["bitfinex","BTCUSD",1641994551983,0.00139,43672.0,43668.0,0.00122086]
["bitfinex","BTCUSD",1641994552181,0.02404014,43673.0,43669.0,0.004869]
["bitfinex","BTCUSD",1641994552381,0.001,43683.0,43671.0,0.00123364]
["bitfinex","BTCUSD",1641994552382,0.00188,43680.0,43671.0,0.00123364]
["bitfinex","BTCUSD",1641994552584,0.00188,43680.0,43677.0,0.057226]
["bitfinex","BTCUSD",1641994552585,0.00045,43680.0,43677.0,0.057226]
["bitfinex","BTCUSD",1641994552784,0.00045,43680.0,43679.0,0.1712657]
["bitfinex","BTCUSD",1641994552985,0.001,43683.0,43679.0,0.1712657]
["bitfinex","BTCUSD",1641994553484,0.001,43683.0,43682.0,0.00120534]
["bitfinex","BTCUSD",1641994553687,0.05822407,43683.0,43682.0,0.00120534]
["bitfinex","BTCUSD",1641994553885,0.02922407,43683.0,43682.0,0.00120534]
["bitfinex","BTCUSD",1641994554086,0.00022407,43684.0,43682.0,0.00605834]
["bitfinex","BTCUSD",1641994554587,0.00022407,43684.0,43683.0,0.00122266]
["bitfinex","BTCUSD",1641994554788,0.00022407,43684.0,43682.0,0.34085827]
["bitfinex","BTCUSD",1641994554987,0.00022407,43684.0,43683.0,0.004847]
["bitfinex","BTCUSD",1641994555185,0.00022407,43684.0,43682.0,0.34085827]
["bitfinex","BTCUSD",1641994555673,0.00022407,43684.0,43683.0,1.43438153]
["bitfinex","BTCUSD",1641994555865,0.00022407,43684.0,43683.0,1.65609589]
["bitfinex","BTCUSD",1641994556461,0.00052375,43685.0,43683.0,1.65609589]
["bitfinex","BTCUSD",1641994556663,0.00052375,43685.0,43683.0,0.50609589]
["bitfinex","BTCUSD",1641994556861,0.00052375,43685.0,43684.0,1.4399]
["bitfinex","BTCUSD",1641994557063,0.003,43687.0,43684.0,1.444744]
["bitfinex","BTCUSD",1641994557264,0.003,43687.0,43685.0,0.004843]
["bitfinex","BTCUSD",1641994557463,0.003,43687.0,43686.0,0.004842]
["bitfinex","BTCUSD",1641994557663,0.11744894,43687.0,43684.0,1.4399]
["bitfinex","BTCUSD",1641994558067,0.1,43686.0,43684.0,0.98198459]
["bitfinex","BTCUSD",1641994558368,0.157227,43686.0,43684.0,0.98198459]
["bitfinex","BTCUSD",1641994558565,0.157227,43686.0,43662.0,0.00125587]
["bitfinex","BTCUSD",1641994558566,0.13,43685.0,43662.0,0.00125587]
["bitfinex","BTCUSD",1641994558766,0.13,43685.0,43663.0,0.5]
["bitfinex","BTCUSD",1641994558767,0.05724554,43674.0,43663.0,0.5]
["bitfinex","BTCUSD",1641994558967,0.1,43675.0,43661.0,0.15]
["bitfinex","BTCUSD",1641994559169,0.1,43675.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994559170,0.37828563,43674.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994559403,0.057267,43664.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994559603,0.374143,43663.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994559803,0.05726226,43662.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994560003,0.10726226,43662.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994560603,0.05,43661.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994560803,0.373636,43660.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994561006,0.423636,43660.0,43659.0,0.13312218]
["bitfinex","BTCUSD",1641994561206,0.00056003,43665.0,43661.0,0.00122287]
["bitfinex","BTCUSD",1641994561409,0.00056003,43665.0,43662.0,0.005886]
["bitfinex","BTCUSD",1641994561706,0.00056003,43665.0,43659.0,0.66173568]
["bitfinex","BTCUSD",1641994561707,0.00056003,43665.0,43664.0,1.15588]
["bitfinex","BTCUSD",1641994561908,0.16046661,43667.0,43664.0,1.15588]
["bitfinex","BTCUSD",1641994562106,0.16046661,43667.0,43666.0,0.00128706]
["bitfinex","BTCUSD",1641994562307,0.06046661,43667.0,43666.0,1.44457656]
["bitfinex","BTCUSD",1641994562506,0.00223994,43672.0,43666.0,1.54457656]
["bitfinex","BTCUSD",1641994562705,0.00223994,43672.0,43670.0,0.00587]
["bitfinex","BTCUSD",1641994562906,0.003,43687.0,43672.0,1.15]
["bitfinex","BTCUSD",1641994563154,0.003,43687.0,43679.0,0.057221]
["bitfinex","BTCUSD",1641994563349,0.05722316,43684.0,43680.0,0.12218555]
["bitfinex","BTCUSD",1641994563553,0.057224,43683.0,43680.0,0.12218555]
["bitfinex","BTCUSD",1641994564352,0.057224,43683.0,43680.0,0.005848]
["bitfinex","BTCUSD",1641994565153,0.057224,43683.0,43680.0,0.00705183]
["bitfinex","BTCUSD",1641994565354,0.003,43687.0,43680.0,0.28735321]
["bitfinex","BTCUSD",1641994565555,0.001,43696.0,43684.0,1.155846]
["bitfinex","BTCUSD",1641994565753,0.058199,43691.0,43688.0,0.00711257]
["bitfinex","BTCUSD",1641994565953,0.058199,43691.0,43689.0,0.20790034]
["bitfinex","BTCUSD",1641994565954,0.001,43691.0,43689.0,0.20790034]
["bitfinex","BTCUSD",1641994566157,0.00043369,43696.0,43689.0,1.4399]
["bitfinex","BTCUSD",1641994566354,0.05721256,43694.0,43689.0,1.4399]
["bitfinex","BTCUSD",1641994566654,0.15454725,43690.0,43689.0,1.4399]
["bitfinex","BTCUSD",1641994567092,0.15454725,43690.0,43689.0,1.4299]
["bitfinex","BTCUSD",1641994567297,0.15454725,43690.0,43689.0,1.8299]
["bitfinex","BTCUSD",1641994567494,0.15454725,43690.0,43689.0,1.4299]
["bitfinex","BTCUSD",1641994567697,0.15454725,43690.0,43689.0,1.5299]
["bitfinex","BTCUSD",1641994568094,0.15454725,43690.0,43689.0,1.63931]
["bitfinex","BTCUSD",1641994568595,0.15454725,43690.0,43689.0,1.4249]
["bitfinex","BTCUSD",1641994570198,0.15394725,43690.0,43689.0,1.4249]
["bitfinex","BTCUSD",1641994570400,1.30394725,43690.0,43689.0,0.967062]
["bitfinex","BTCUSD",1641994570651,1.30394725,43690.0,43662.0,0.6]
["bitfinex","BTCUSD",1641994570652,0.056735,43681.0,43662.0,0.6]
["bitfinex","BTCUSD",1641994570849,0.00124087,43672.0,43662.0,0.6]
["bitfinex","BTCUSD",1641994571054,0.28491245,43680.0,43662.0,0.6]
["bitfinex","BTCUSD",1641994571055,0.00129275,43679.0,43662.0,0.6]
["bitfinex","BTCUSD",1641994571257,0.0421,43678.0,43664.0,0.114469]
["bitfinex","BTCUSD",1641994571452,0.11449961,43673.0,43659.0,0.00124918]
["bitfinex","BTCUSD",1641994571647,0.05725239,43667.0,43657.0,0.0012187]
["bitfinex","BTCUSD",1641994571847,0.29361776,43674.0,43668.0,0.00078457]
["bitfinex","BTCUSD",1641994572049,0.05,43672.0,43668.0,0.00078457]
["bitfinex","BTCUSD",1641994572248,1.15,43669.0,43668.0,0.00078457]
["bitfinex","BTCUSD",1641994572447,1.574126,43669.0,43668.0,0.00078457]
["bitfinex","BTCUSD",1641994572651,0.424126,43669.0,43668.0,0.00078457]
["bitfinex","BTCUSD",1641994573054,0.374126,43668.0,43654.0,0.057255]
["bitfinex","BTCUSD",1641994573248,0.05,43669.0,43652.0,0.15]
["bitfinex","BTCUSD",1641994573249,0.05,43669.0,43653.0,1.227]
["bitfinex","BTCUSD",1641994573450,0.05,43669.0,43655.0,0.37294309]
["bitfinex","BTCUSD",1641994573649,0.05,43672.0,43668.0,0.00128264]
["bitfinex","BTCUSD",1641994573850,0.057233,43684.0,43668.0,0.15128264]
["bitfinex","BTCUSD",1641994574055,0.057233,43684.0,43668.0,0.26574464]
["bitfinex","BTCUSD",1641994574056,1.6878,43683.0,43668.0,0.26574464]
["bitfinex","BTCUSD",1641994574250,1.68763379,43683.0,43673.0,0.233]
["bitfinex","BTCUSD",1641994574888,1.68763379,43683.0,43673.0,0.383]
["bitfinex","BTCUSD",1641994575097,1.68663379,43683.0,43673.0,0.38426562]
["bitfinex","BTCUSD",1641994575289,1.68663379,43683.0,43682.0,0.00126379]
["bitfinex","BTCUSD",1641994575690,1.68663379,43683.0,43682.0,1.13456379]
["bitfinex","BTCUSD",1641994576289,1.68663379,43683.0,43682.0,0.13076969]
["bitfinex","BTCUSD",1641994576696,1.68663379,43683.0,43682.0,0.12956379]
["bitfinex","BTCUSD",1641994576891,1.68663379,43683.0,43682.0,0.42318155]
["bitfinex","BTCUSD",1641994577092,0.15384725,43690.0,43684.0,1.284196]
["bitfinex","BTCUSD",1641994577290,0.15384725,43690.0,43685.0,0.29361776]
["bitfinex","BTCUSD",1641994577490,1.84164725,43690.0,43686.0,0.20765475]
["bitfinex","BTCUSD",1641994577690,1.84164725,43690.0,43689.0,0.15]
["bitfinex","BTCUSD",1641994578146,1.84164725,43690.0,43689.0,0.55]
["bitfinex","BTCUSD",1641994578542,1.84164725,43690.0,43689.0,0.15]
["bitfinex","BTCUSD",1641994579244,1.84164725,43690.0,43689.0,1.0]
["bitfinex","BTCUSD",1641994579444,1.14774725,43690.0,43689.0,1.68683776]
["bitfinex","BTCUSD",1641994579644,0.59022425,43690.0,43689.0,1.49322]
["bitfinex","BTCUSD",1641994579845,0.59022425,43690.0,43689.0,1.09322]
["bitfinex","BTCUSD",1641994580048,0.00043369,43696.0,43689.0,1.09322]
["bitfinex","BTCUSD",1641994580049,0.00063369,43697.0,43689.0,2.81383776]
["bitfinex","BTCUSD",1641994580248,0.00175,43710.0,43694.0,0.05145437]
["bitfinex","BTCUSD",1641994580446,0.001,43715.0,43707.0,0.011]
["bitfinex","BTCUSD",1641994580648,0.0283416,43719.0,43708.0,1.45257637]
["bitfinex","BTCUSD",1641994580847,0.0283416,43719.0,43717.0,0.15]
["bitfinex","BTCUSD",1641994581050,4.16e-05,43724.0,43719.0,1.75]
["bitfinex","BTCUSD",1641994581349,0.77988205,43732.0,43723.0,1.238]
["bitfinex","BTCUSD",1641994581350,0.68986925,43732.0,43723.0,1.238]
["bitfinex","BTCUSD",1641994581550,0.58986925,43732.0,43725.0,1.227]
["bitfinex","BTCUSD",1641994581749,0.58986925,43732.0,43731.0,1.3]
["bitfinex","BTCUSD",1641994581750,0.11189225,43732.0,43731.0,1.3]
["bitfinex","BTCUSD",1641994581997,0.02690542,43734.0,43732.0,0.00099775]
["bitfinex","BTCUSD",1641994581998,0.01390542,43734.0,43732.0,0.00099775]
["bitfinex","BTCUSD",1641994582197,0.12646924,43749.0,43733.0,0.26563734]
["bitfinex","BTCUSD",1641994582395,0.07669838,43741.0,43738.0,0.057123]
["bitfinex","BTCUSD",1641994582594,0.07169838,43741.0,43740.0,0.65]
["bitfinex","BTCUSD",1641994582798,0.07169838,43741.0,43740.0,0.72259417]
["bitfinex","BTCUSD",1641994583194,0.07169838,43741.0,43740.0,0.0421]
["bitfinex","BTCUSD",1641994583497,0.12646924,43749.0,43741.0,1.15]
["bitfinex","BTCUSD",1641994583696,0.12646924,43749.0,43742.0,0.0421]
["bitfinex","BTCUSD",1641994583896,0.00052422,43743.0,43742.0,0.0421]
["bitfinex","BTCUSD",1641994584596,0.29361776,43748.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994584795,0.07909003,43749.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994584997,0.057151,43746.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994585195,0.00059068,43745.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994585394,0.17205121,43745.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994585649,0.1,43744.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994585844,0.1,43744.0,43737.0,3.54]
["bitfinex","BTCUSD",1641994586045,0.05,43743.0,43737.0,3.54]
["bitfinex","BTCUSD",1641994586245,0.107152,43743.0,43737.0,3.54]
["bitfinex","BTCUSD",1641994586446,0.11430551,43743.0,43737.0,3.54]
["bitfinex","BTCUSD",1641994586748,0.11430551,43743.0,43737.0,1.83615238]
["bitfinex","BTCUSD",1641994586749,0.17150162,43740.0,43737.0,1.83615238]
["bitfinex","BTCUSD",1641994586949,0.17150162,43740.0,43710.0,0.13440631]
["bitfinex","BTCUSD",1641994586950,0.14999999,43739.0,43710.0,0.13440631]
["bitfinex","BTCUSD",1641994587145,0.19209999,43739.0,43713.0,0.49183]
["bitfinex","BTCUSD",1641994587346,0.114362,43727.0,43714.0,0.30261262]
["bitfinex","BTCUSD",1641994587547,0.17153508,43727.0,43717.0,0.14]
["bitfinex","BTCUSD",1641994587746,0.17153508,43727.0,43718.0,0.30261262]
["bitfinex","BTCUSD",1641994587945,0.0421,43733.0,43718.0,0.44251262]
["bitfinex","BTCUSD",1641994588448,0.057166,43729.0,43718.0,0.44251262]
["bitfinex","BTCUSD",1641994588646,0.05,43731.0,43720.0,0.1398]
["bitfinex","BTCUSD",1641994589045,0.05,43730.0,43720.0,0.1398]
["bitfinex","BTCUSD",1641994589247,0.16023719,43729.0,43720.0,0.1398]
["bitfinex","BTCUSD",1641994589493,0.21023719,43729.0,43720.0,0.1398]
["bitfinex","BTCUSD",1641994589689,0.21818952,43729.0,43720.0,0.1398]
["bitfinex","BTCUSD",1641994589889,0.21818952,43729.0,43720.0,0.1348]
["bitfinex","BTCUSD",1641994589890,0.424126,43728.0,43720.0,0.1348]
["bitfinex","BTCUSD",1641994590089,0.00122652,43727.0,43713.0,0.49183]
["bitfinex","BTCUSD",1641994590291,0.33141827,43727.0,43713.0,0.49183]
["bitfinex","BTCUSD",1641994590492,0.38141827,43727.0,43713.0,0.49183]
["bitfinex","BTCUSD",1641994590691,0.057185,43721.0,43713.0,0.49183]
["bitfinex","BTCUSD",1641994590891,0.05,43727.0,43712.0,0.00126437]
["bitfinex","BTCUSD",1641994590892,0.0421,43720.0,43712.0,0.00126437]
["bitfinex","BTCUSD",1641994591095,0.0416,43719.0,43709.0,0.5]
["bitfinex","BTCUSD",1641994591492,0.0416,43719.0,43711.0,0.1344]
["bitfinex","BTCUSD",1641994591692,0.0411,43719.0,43711.0,0.1344]
["bitfinex","BTCUSD",1641994591890,0.0411,43719.0,43709.0,0.5]
["bitfinex","BTCUSD",1641994592097,0.0356,43719.0,43709.0,0.5]
["bitfinex","BTCUSD",1641994592296,0.0356,43719.0,43705.0,0.1344]
["bitfinex","BTCUSD",1641994592297,0.04299103,43719.0,43705.0,0.1344]
["bitfinex","BTCUSD",1641994592493,0.374126,43718.0,43699.0,0.5]
["bitfinex","BTCUSD",1641994592694,0.00125753,43713.0,43699.0,0.5]
["bitfinex","BTCUSD",1641994592894,0.057211,43706.0,43699.0,0.4]
["bitfinex","BTCUSD",1641994593147,0.424126,43705.0,43694.0,0.00080433]
["bitfinex","BTCUSD",1641994593346,0.34536685,43704.0,43694.0,0.00080433]
["bitfinex","BTCUSD",1641994593544,0.34536685,43704.0,43694.0,0.00069468]
["bitfinex","BTCUSD",1641994593745,0.05,43705.0,43698.0,0.00125357]
["bitfinex","BTCUSD",1641994593944,0.05,43707.0,43698.0,0.00125357]
["bitfinex","BTCUSD",1641994594144,1.7878,43708.0,43695.0,0.22352994]
["bitfinex","BTCUSD",1641994594346,0.00125443,43705.0,43690.0,0.49191524]
["bitfinex","BTCUSD",1641994594750,0.00125443,43705.0,43694.0,0.00069466]
["bitfinex","BTCUSD",1641994594947,0.05720512,43701.0,43694.0,0.00069466]
["bitfinex","BTCUSD",1641994595345,0.05125443,43705.0,43694.0,0.00069466]
["bitfinex","BTCUSD",1641994595346,0.05,43705.0,43694.0,0.00069466]
["bitfinex","BTCUSD",1641994595545,0.30818742,43709.0,43694.0,0.00069466]
["bitfinex","BTCUSD",1641994595745,0.28601494,43710.0,43697.0,0.057196]
["bitfinex","BTCUSD",1641994595946,1.6878,43714.0,43700.0,0.0051]
["bitfinex","BTCUSD",1641994596148,1.671,43723.0,43706.0,0.00572286]
["bitfinex","BTCUSD",1641994596347,0.42,43716.0,43706.0,0.09011286]
["bitfinex","BTCUSD",1641994596546,0.477179,43716.0,43710.0,0.114351]
["bitfinex","BTCUSD",1641994597188,0.0004464,43713.0,43706.0,0.00572286]
["bitfinex","BTCUSD",1641994597392,0.0004464,43713.0,43706.0,0.2841292]
["bitfinex","BTCUSD",1641994597587,0.0004464,43713.0,43706.0,0.00572286]
["bitfinex","BTCUSD",1641994597988,0.0004464,43713.0,43706.0,0.28153639]
["bitfinex","BTCUSD",1641994598187,0.0004464,43713.0,43706.0,0.28441958]
["bitfinex","BTCUSD",1641994598391,0.00044639,43712.0,43706.0,0.28441958]
["bitfinex","BTCUSD",1641994598793,0.00044639,43712.0,43709.0,0.057184]
["bitfinex","BTCUSD",1641994598988,0.00044639,43712.0,43710.0,0.34891792]
["bitfinex","BTCUSD",1641994599292,0.00044639,43712.0,43710.0,0.0421]
["bitfinex","BTCUSD",1641994599491,0.00178529,43718.0,43710.0,0.0421]
["bitfinex","BTCUSD",1641994599492,0.00044639,43711.0,43710.0,0.0421]
["bitfinex","BTCUSD",1641994599699,0.00178528,43718.0,43711.0,0.8]
["bitfinex","BTCUSD",1641994599894,0.05717391,43717.0,43712.0,0.24704246]
["bitfinex","BTCUSD",1641994600088,0.00178528,43718.0,43714.0,0.057174]
["bitfinex","BTCUSD",1641994600287,0.00178528,43718.0,43715.0,0.0421]
["bitfinex","BTCUSD",1641994600489,1.671,43723.0,43715.0,0.0421]
["bitfinex","BTCUSD",1641994600744,1.671,43723.0,43716.0,0.28132505]
["bitfinex","BTCUSD",1641994600944,1.671,43723.0,43716.0,0.0421]
["bitfinex","BTCUSD",1641994601142,0.05716657,43722.0,43719.0,0.057168]
["bitfinex","BTCUSD",1641994601342,0.05716657,43722.0,43720.0,0.15]
["bitfinex","BTCUSD",1641994602244,0.10716657,43722.0,43720.0,0.15]
["bitfinex","BTCUSD",1641994603341,0.15716657,43722.0,43720.0,0.14]
["bitfinex","BTCUSD",1641994604791,0.1,43722.0,43720.0,0.14]
["bitfinex","BTCUSD",1641994604992,0.10717256,43722.0,43720.0,0.14015]
["bitfinex","BTCUSD",1641994605193,0.05,43721.0,43720.0,0.14]
["bitfinex","BTCUSD",1641994605591,0.1,43721.0,43720.0,0.14]
["bitfinex","BTCUSD",1641994605795,0.1,43721.0,43720.0,0.1821]
["bitfinex","BTCUSD",1641994605993,0.05,43721.0,43720.0,0.1821]
["bitfinex","BTCUSD",1641994606393,0.1,43722.0,43720.0,0.1821]
["bitfinex","BTCUSD",1641994606694,0.05,43722.0,43720.0,0.1821]
["bitfinex","BTCUSD",1641994607094,0.05,43722.0,43720.0,0.239264]
["bitfinex","BTCUSD",1641994607698,0.05,43722.0,43720.0,0.1821]
["bitfinex","BTCUSD",1641994607899,0.05,43722.0,43721.0,0.1399]
["bitfinex","BTCUSD",1641994609345,1.671,43723.0,43721.0,0.44671792]
["bitfinex","BTCUSD",1641994609542,1.671,43723.0,43722.0,2.68381792]
["bitfinex","BTCUSD",1641994609543,0.756602,43723.0,43722.0,2.68381792]
["bitfinex","BTCUSD",1641994609742,0.756602,43723.0,43722.0,2.86571792]
["bitfinex","BTCUSD",1641994609943,0.29941,43723.0,43722.0,2.96571792]
["bitfinex","BTCUSD",1641994610345,0.0004409,43725.0,43723.0,0.057147]
["bitfinex","BTCUSD",1641994610542,0.00176335,43731.0,43730.0,0.9898]
["bitfinex","BTCUSD",1641994610742,1.68956335,43731.0,43730.0,0.26297]
["bitfinex","BTCUSD",1641994611544,1.6878,43731.0,43730.0,0.26297]
["bitfinex","BTCUSD",1641994611744,0.16021309,43736.0,43730.0,0.1819]
["bitfinex","BTCUSD",1641994611745,1.6878,43735.0,43730.0,0.1819]
["bitfinex","BTCUSD",1641994611987,1.6878,43735.0,43730.0,0.099253]
["bitfinex","BTCUSD",1641994612188,1.73705483,43735.0,43731.0,0.196952]
["bitfinex","BTCUSD",1641994612388,1.78705483,43735.0,43731.0,0.239052]
["bitfinex","BTCUSD",1641994612895,1.6878,43735.0,43731.0,0.60482893]
["bitfinex","BTCUSD",1641994613088,1.6878,43735.0,43733.0,0.057153]
["bitfinex","BTCUSD",1641994613388,1.6878,43735.0,43731.0,0.1819]
["bitfinex","BTCUSD",1641994613589,1.6878,43738.0,43731.0,0.1819]
["bitfinex","BTCUSD",1641994613890,0.00032437,43736.0,43731.0,0.0421]
["bitfinex","BTCUSD",1641994614090,0.00032437,43736.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641994614290,0.057163,43733.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641994614491,0.06390813,43733.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641994615090,0.00050104,43732.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641994615291,0.057162,43730.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641994615494,0.107162,43730.0,43724.0,0.0421]
["bitfinex","BTCUSD",1641994615939,0.04896245,43730.0,43722.0,0.1398]
["bitfinex","BTCUSD",1641994616141,0.04740537,43730.0,43722.0,0.1398]
["bitfinex","BTCUSD",1641994616340,0.05716672,43728.0,43722.0,0.1398]
["bitfinex","BTCUSD",1641994616541,0.05716672,43728.0,43718.0,0.50074068]
["bitfinex","BTCUSD",1641994616542,0.00056453,43729.0,43723.0,0.25821658]
["bitfinex","BTCUSD",1641994616743,0.00056453,43729.0,43728.0,0.8898]
["bitfinex","BTCUSD",1641994616938,0.00056453,43729.0,43728.0,0.27175029]
["bitfinex","BTCUSD",1641994617341,0.00056453,43729.0,43728.0,0.1398]
["bitfinex","BTCUSD",1641994617542,0.057153,43729.0,43728.0,0.1398]
["bitfinex","BTCUSD",1641994617939,0.06501786,43729.0,43728.0,0.1398]
["bitfinex","BTCUSD",1641994618340,0.06501786,43729.0,43728.0,0.1098]
["bitfinex","BTCUSD",1641994618539,0.057153,43729.0,43728.0,0.1098]
["bitfinex","BTCUSD",1641994618740,0.00039956,43731.0,43728.0,0.1098]
["bitfinex","BTCUSD",1641994618939,0.00039956,43731.0,43727.0,0.114319]
["bitfinex","BTCUSD",1641994619139,0.00039956,43731.0,43729.0,0.24754413]
["bitfinex","BTCUSD",1641994619390,0.00039956,43731.0,43729.0,0.1098]
["bitfinex","BTCUSD",1641994619592,0.057157,43730.0,43729.0,0.1098]
["bitfinex","BTCUSD",1641994620192,0.00596823,43731.0,43729.0,0.166957]
["bitfinex","BTCUSD",1641994620193,0.06311962,43731.0,43729.0,0.166957]
["bitfinex","BTCUSD",1641994620394,0.05755095,43731.0,43729.0,0.166957]
["bitfinex","BTCUSD",1641994620593,0.05705095,43731.0,43729.0,0.166957]
["bitfinex","BTCUSD",1641994620996,0.16180687,43737.0,43730.0,1.827]
["bitfinex","BTCUSD",1641994620997,0.00159801,43737.0,43730.0,1.827]
["bitfinex","BTCUSD",1641994621195,0.00039957,43732.0,43730.0,1.493084]
["bitfinex","BTCUSD",1641994621393,0.00039957,43732.0,43730.0,1.593084]
["bitfinex","BTCUSD",1641994621596,0.00159804,43739.0,43732.0,1.227]
["bitfinex","BTCUSD",1641994621597,0.00315546,43739.0,43732.0,1.227]
["bitfinex","BTCUSD",1641994621896,0.08248675,43749.0,43735.0,1.227]
["bitfinex","BTCUSD",1641994621897,0.07699346,43749.0,43735.0,1.227]
["bitfinex","BTCUSD",1641994622095,0.001,43757.0,43739.0,0.7267]
["bitfinex","BTCUSD",1641994622295,0.001,43757.0,43748.0,1.227]
["bitfinex","BTCUSD",1641994622497,0.001,43757.0,43749.0,0.21802899]
["bitfinex","BTCUSD",1641994622796,0.002,43767.0,43757.0,0.057101]
["bitfinex","BTCUSD",1641994622996,0.002,43767.0,43758.0,1.73017239]
["bitfinex","BTCUSD",1641994623244,0.002,43767.0,43759.0,1.264196]
["bitfinex","BTCUSD",1641994623447,0.002,43767.0,43760.0,1.26835]
["bitfinex","BTCUSD",1641994623647,0.05708176,43786.0,43767.0,0.057085]
["bitfinex","BTCUSD",1641994623843,0.001,43788.0,43770.0,0.057082]
["bitfinex","BTCUSD",1641994624044,0.001,43784.0,43777.0,0.0389]
["bitfinex","BTCUSD",1641994624243,0.00865293,43784.0,43778.0,1.40105143]
["bitfinex","BTCUSD",1641994624442,0.0222327,43794.0,43778.0,1.40105143]
["bitfinex","BTCUSD",1641994624443,0.02210093,43794.0,43778.0,0.17480143]
["bitfinex","BTCUSD",1641994624645,0.114201,43782.0,43778.0,0.0421]
["bitfinex","BTCUSD",1641994624845,0.05709878,43780.0,43778.0,0.0421]
["bitfinex","BTCUSD",1641994625442,0.05709878,43780.0,43778.0,0.0001]
["bitfinex","BTCUSD",1641994625644,0.06585393,43780.0,43778.0,0.0001]
["bitfinex","BTCUSD",1641994625843,0.06459238,43780.0,43771.0,0.057106]
["bitfinex","BTCUSD",1641994626046,0.06459238,43780.0,43764.0,0.0421]
["bitfinex","BTCUSD",1641994626047,0.06505307,43780.0,43769.0,0.20291199]
["bitfinex","BTCUSD",1641994626246,0.0571078,43775.0,43764.0,0.0421]
["bitfinex","BTCUSD",1641994626443,0.00645755,43775.0,43764.0,0.0421]
["bitfinex","BTCUSD",1641994627092,0.00645755,43775.0,43764.0,0.099215]
["bitfinex","BTCUSD",1641994627292,0.10922353,43771.0,43761.0,0.114227]
["bitfinex","BTCUSD",1641994627492,0.05,43770.0,43761.0,0.114227]
["bitfinex","BTCUSD",1641994627691,0.0559186,43770.0,43760.0,0.42]
["bitfinex","BTCUSD",1641994627892,1.6878,43762.0,43744.0,0.21618022]
["bitfinex","BTCUSD",1641994628090,1.6878,43759.0,43740.0,0.53240631]
["bitfinex","BTCUSD",1641994628291,0.11426909,43751.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994628491,0.22853817,43754.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994628492,0.05,43754.0,43741.0,0.5]
["bitfinex","BTCUSD",1641994628695,0.05,43754.0,43736.0,0.53194758]
["bitfinex","BTCUSD",1641994628890,1.6878,43752.0,43736.0,0.53194758]
["bitfinex","BTCUSD",1641994629098,0.09388422,43755.0,43736.0,0.00077628]
["bitfinex","BTCUSD",1641994629099,1.6878,43751.0,43736.0,0.00077628]
["bitfinex","BTCUSD",1641994629291,1.744952,43743.0,43736.0,0.00077628]
["bitfinex","BTCUSD",1641994629491,1.6878,43737.0,43736.0,0.00077628]
["bitfinex","BTCUSD",1641994629890,1.6878,43737.0,43736.0,0.00077621]
["bitfinex","BTCUSD",1641994630294,0.1,43737.0,43736.0,0.00077621]
["bitfinex","BTCUSD",1641994630648,1.6878,43740.0,43736.0,0.00030795]
["bitfinex","BTCUSD",1641994630843,1.68745377,43740.0,43738.0,0.05715]
["bitfinex","BTCUSD",1641994631249,1.68745377,43740.0,43739.0,0.96442176]
["bitfinex","BTCUSD",1641994631446,1.68745377,43740.0,43738.0,0.05715]
["bitfinex","BTCUSD",1641994632146,0.00156075,43752.0,43738.0,0.05715]
["bitfinex","BTCUSD",1641994632147,0.00106075,43752.0,43738.0,0.05715]
["bitfinex","BTCUSD",1641994632446,0.00106075,43752.0,43739.0,0.31442176]
["bitfinex","BTCUSD",1641994632447,1.537,43740.0,43739.0,0.31442176]
["bitfinex","BTCUSD",1641994632645,1.537,43751.0,43738.0,0.05715]
["bitfinex","BTCUSD",1641994632845,1.5368,43751.0,43738.0,0.05715]
["bitfinex","BTCUSD",1641994633049,1.5368,43751.0,43731.0,0.0006]
["bitfinex","BTCUSD",1641994633050,0.2,43741.0,43732.0,0.0006]
["bitfinex","BTCUSD",1641994633246,0.42510973,43740.0,43732.0,0.0006]
["bitfinex","BTCUSD",1641994633446,0.42510973,43740.0,43721.0,0.10965]
["bitfinex","BTCUSD",1641994633447,0.10814073,43740.0,43734.0,0.0006]
["bitfinex","BTCUSD",1641994633646,1.5368,43735.0,43734.0,0.0006]
["bitfinex","BTCUSD",1641994633851,1.5368,43738.0,43732.0,0.0006]
["bitfinex","BTCUSD",1641994634052,0.374126,43737.0,43732.0,0.0006]
["bitfinex","BTCUSD",1641994634247,1.910926,43737.0,43732.0,0.0006]
["bitfinex","BTCUSD",1641994634496,0.05716824,43734.0,43732.0,0.0006]
["bitfinex","BTCUSD",1641994634697,1.5368,43737.0,43734.0,0.1095]
["bitfinex","BTCUSD",1641994634895,1.5368,43752.0,43734.0,0.1095]
["bitfinex","BTCUSD",1641994635096,1.5368,43752.0,43740.0,0.1095]
["bitfinex","BTCUSD",1641994635293,1.53674408,43752.0,43740.0,0.1095]
["bitfinex","BTCUSD",1641994635592,0.057146,43747.0,43741.0,0.057147]
["bitfinex","BTCUSD",1641994635793,0.00675507,43748.0,43741.0,0.057147]
["bitfinex","BTCUSD",1641994635993,1.651097,43749.0,43741.0,0.057147]
["bitfinex","BTCUSD",1641994636192,1.65895237,43749.0,43741.0,0.31266372]
["bitfinex","BTCUSD",1641994636396,1.5368,43749.0,43741.0,0.09142]
["bitfinex","BTCUSD",1641994636593,0.00035348,43754.0,43741.0,0.09142]
["bitfinex","BTCUSD",1641994636594,1.5368,43753.0,43748.0,0.0064]
["bitfinex","BTCUSD",1641994636793,1.5368,43753.0,43744.0,0.00124783]
["bitfinex","BTCUSD",1641994636794,1.5367,43753.0,43744.0,0.0421]
["bitfinex","BTCUSD",1641994637193,0.39979,43753.0,43745.0,0.31266372]
["bitfinex","BTCUSD",1641994637401,0.171402,43767.0,43745.0,0.31266372]
["bitfinex","BTCUSD",1641994637402,0.02210093,43794.0,43753.0,0.5041]
["bitfinex","BTCUSD",1641994637698,0.0215028,43803.0,43753.0,0.5041]
["bitfinex","BTCUSD",1641994637699,0.00055,43847.0,43809.0,0.114095]
["bitfinex","BTCUSD",1641994637895,0.00055,43847.0,43825.0,0.0063]
["bitfinex","BTCUSD",1641994637896,0.011,43831.0,43825.0,0.0063]
["bitfinex","BTCUSD",1641994638159,1.12184084,43846.0,43830.0,0.833]
["bitfinex","BTCUSD",1641994638358,0.73104084,43846.0,43844.0,0.00129374]
["bitfinex","BTCUSD",1641994638554,0.00055,43847.0,43844.0,0.00129374]
["bitfinex","BTCUSD",1641994638555,0.00055,43847.0,43845.0,0.09995307]
["bitfinex","BTCUSD",1641994638754,0.00055,43847.0,43845.0,0.09365307]
["bitfinex","BTCUSD",1641994638957,0.00055,43847.0,43845.0,0.06962209]
["bitfinex","BTCUSD",1641994639354,0.029472,43846.0,43844.0,0.09779]
["bitfinex","BTCUSD",1641994639555,0.00055,43847.0,43844.0,0.01019262]
["bitfinex","BTCUSD",1641994639755,0.00055,43847.0,43843.0,0.33826372]
["bitfinex","BTCUSD",1641994639954,1.15,43846.0,43845.0,0.50125919]
["bitfinex","BTCUSD",1641994640154,0.7,43846.0,43845.0,0.50125919]
["bitfinex","BTCUSD",1641994640355,0.00055,43847.0,43845.0,0.50125919]
["bitfinex","BTCUSD",1641994640557,0.00055,43847.0,43845.0,0.49515919]
["bitfinex","BTCUSD",1641994640755,0.00057211,43847.0,43844.0,0.00127572]
["bitfinex","BTCUSD",1641994640954,0.00057211,43847.0,43841.0,0.0421]
["bitfinex","BTCUSD",1641994640955,0.00057211,43847.0,43845.0,0.00122747]
["bitfinex","BTCUSD",1641994641155,0.00057211,43847.0,43835.0,0.0421]
["bitfinex","BTCUSD",1641994641156,0.47412599,43846.0,43835.0,0.0421]
["bitfinex","BTCUSD",1641994641355,1.15,43843.0,43825.0,0.31266372]
["bitfinex","BTCUSD",1641994641558,0.09949999,43837.0,43825.0,0.0421]
["bitfinex","BTCUSD",1641994641756,1.15605009,43843.0,43825.0,0.0421]
["bitfinex","BTCUSD",1641994641997,0.047261,43835.0,43826.0,0.31266372]
["bitfinex","BTCUSD",1641994642196,0.047261,43835.0,43816.0,0.264101]
["bitfinex","BTCUSD",1641994642197,0.047261,43835.0,43816.0,0.420286]
["bitfinex","BTCUSD",1641994642397,0.00587868,43834.0,43813.0,0.31266372]
["bitfinex","BTCUSD",1641994642596,0.1,43828.0,43796.0,0.31266372]
["bitfinex","BTCUSD",1641994642794,0.1,43828.0,43805.0,0.001]
["bitfinex","BTCUSD",1641994642795,0.05,43828.0,43805.0,0.001]
["bitfinex","BTCUSD",1641994642995,0.00530312,43828.0,43815.0,0.114101]
["bitfinex","BTCUSD",1641994643197,0.00121395,43831.0,43816.0,0.31236998]
["bitfinex","BTCUSD",1641994643396,0.00121395,43831.0,43819.0,0.114079]
["bitfinex","BTCUSD",1641994643597,0.00769436,43831.0,43819.0,0.114079]
["bitfinex","BTCUSD",1641994643997,0.00769436,43831.0,43822.0,0.057047]
["bitfinex","BTCUSD",1641994644303,0.00405251,43831.0,43820.0,0.114088]
["bitfinex","BTCUSD",1641994644496,0.37043251,43831.0,43820.0,0.114088]
["bitfinex","BTCUSD",1641994644696,0.15060251,43831.0,43820.0,0.114088]
["bitfinex","BTCUSD",1641994644897,0.15060251,43831.0,43813.0,0.31266372]
["bitfinex","BTCUSD",1641994644898,0.05,43829.0,43813.0,0.31266372]
["bitfinex","BTCUSD",1641994645099,0.00125511,43827.0,43813.0,0.31266372]
["bitfinex","BTCUSD",1641994645299,0.00125511,43827.0,43794.0,0.228195]
["bitfinex","BTCUSD",1641994645300,0.00126472,43821.0,43806.0,0.114123]
["bitfinex","BTCUSD",1641994645750,0.00126472,43821.0,43807.0,0.2850735]
["bitfinex","BTCUSD",1641994645950,0.00126472,43821.0,43807.0,0.28785116]
["bitfinex","BTCUSD",1641994646151,0.00126472,43821.0,43813.0,0.057055]
["bitfinex","BTCUSD",1641994646953,0.00577403,43822.0,43813.0,0.057055]
["bitfinex","BTCUSD",1641994647352,0.00577403,43822.0,43808.0,0.29212727]
["bitfinex","BTCUSD",1641994647555,0.00577403,43822.0,43810.0,0.05706]
["bitfinex","BTCUSD",1641994648051,0.00077403,43822.0,43810.0,0.05706]
["bitfinex","BTCUSD",1641994648252,0.00121858,43818.0,43805.0,0.11412]
["bitfinex","BTCUSD",1641994648454,0.00121858,43818.0,43798.0,0.057074]
["bitfinex","BTCUSD",1641994648455,0.072,43809.0,43798.0,0.057074]
["bitfinex","BTCUSD",1641994648657,0.28677564,43808.0,43784.0,0.27448332]
["bitfinex","BTCUSD",1641994648856,0.0383,43807.0,43789.0,0.057081]
["bitfinex","BTCUSD",1641994649052,0.0383,43807.0,43786.0,0.22822]
["bitfinex","BTCUSD",1641994649253,0.00124669,43802.0,43786.0,0.22822]
["bitfinex","BTCUSD",1641994649497,0.00124669,43802.0,43793.0,0.057081]
["bitfinex","BTCUSD",1641994649498,0.0383,43801.0,43793.0,0.057081]
["bitfinex","BTCUSD",1641994649691,0.0383,43801.0,43793.0,0.056981]
["bitfinex","BTCUSD",1641994649893,0.0383,43801.0,43794.0,0.28677564]
["bitfinex","BTCUSD",1641994650091,0.42,43808.0,43794.0,0.28177564]
["bitfinex","BTCUSD",1641994650292,0.42,43808.0,43792.0,0.171193]
["bitfinex","BTCUSD",1641994650494,0.592,43809.0,43799.0,0.05706]
["bitfinex","BTCUSD",1641994650694,0.592,43809.0,43796.0,0.15]
["bitfinex","BTCUSD",1641994650695,0.492,43809.0,43796.0,0.15]
["bitfinex","BTCUSD",1641994650893,0.28677564,43825.0,43800.0,0.15]
["bitfinex","BTCUSD",1641994650894,0.00128663,43819.0,43800.0,0.15]
["bitfinex","BTCUSD",1641994651093,0.00665297,43822.0,43800.0,0.15]
["bitfinex","BTCUSD",1641994651295,0.00125047,43827.0,43808.0,0.114108]
["bitfinex","BTCUSD",1641994651494,0.00125047,43827.0,43809.0,1.227]
["bitfinex","BTCUSD",1641994651695,0.00151327,43833.0,43814.0,0.057045]
["bitfinex","BTCUSD",1641994651892,0.00151327,43833.0,43820.0,0.114068]
["bitfinex","BTCUSD",1641994652098,0.14655,43829.0,43820.0,0.114068]
["bitfinex","BTCUSD",1641994652292,0.14655,43829.0,43824.0,0.057032]
["bitfinex","BTCUSD",1641994652895,0.14655,43829.0,43826.0,0.114052]
["bitfinex","BTCUSD",1641994653352,0.00151451,43834.0,43828.0,1.15]
["bitfinex","BTCUSD",1641994653552,0.0181554,43838.0,43831.0,1.207008]
["bitfinex","BTCUSD",1641994653753,0.001,43845.0,43831.0,0.607008]
["bitfinex","BTCUSD",1641994653951,0.001,43845.0,43830.0,0.171018]
["bitfinex","BTCUSD",1641994653952,0.00161554,43836.0,43830.0,0.171018]
["bitfinex","BTCUSD",1641994654152,0.00161554,43836.0,43831.0,0.057006]
["bitfinex","BTCUSD",1641994654759,0.00646181,43837.0,43825.0,0.15]
["bitfinex","BTCUSD",1641994654952,0.00646181,43837.0,43825.0,0.43677564]
["bitfinex","BTCUSD",1641994655152,0.00512045,43843.0,43825.0,0.14]
["bitfinex","BTCUSD",1641994655357,0.001,43854.0,43833.0,0.057023]
["bitfinex","BTCUSD",1641994655358,0.00120293,43848.0,43833.0,0.057023]
["bitfinex","BTCUSD",1641994655553,0.001,43854.0,43833.0,0.057023]
["bitfinex","BTCUSD",1641994655554,0.00128187,43852.0,43833.0,0.057023]
["bitfinex","BTCUSD",1641994655752,0.00669832,43852.0,43833.0,0.057023]
["bitfinex","BTCUSD",1641994655955,0.001,43854.0,43835.0,0.00128076]
["bitfinex","BTCUSD",1641994656154,0.0097808,43854.0,43835.0,0.00128076]
["bitfinex","BTCUSD",1641994656353,0.0097808,43854.0,43843.0,0.057002]
["bitfinex","BTCUSD",1641994656354,0.00125595,43852.0,43843.0,0.057002]
["bitfinex","BTCUSD",1641994656552,0.00094841,43852.0,43843.0,0.057002]
["bitfinex","BTCUSD",1641994656752,0.0097808,43854.0,43843.0,0.057002]
["bitfinex","BTCUSD",1641994657193,0.0097808,43854.0,43843.0,0.114008]
["bitfinex","BTCUSD",1641994657398,0.0097808,43854.0,43848.0,0.057003]
["bitfinex","BTCUSD",1641994657594,0.02341598,43855.0,43852.0,0.1398]
["bitfinex","BTCUSD",1641994657793,0.02341598,43855.0,43852.0,0.22279]
["bitfinex","BTCUSD",1641994658094,0.0116224,43871.0,43859.0,0.11342924]
["bitfinex","BTCUSD",1641994658294,0.0116224,43871.0,43864.0,0.5898]
["bitfinex","BTCUSD",1641994658494,0.0116224,43871.0,43864.0,0.21788209]
["bitfinex","BTCUSD",1641994658697,0.0116224,43871.0,43864.0,0.20288209]
["bitfinex","BTCUSD",1641994658894,0.01463877,43870.0,43864.0,0.20210487]
["bitfinex","BTCUSD",1641994659096,0.01463877,43870.0,43850.0,0.266191]
["bitfinex","BTCUSD",1641994659295,0.30124543,43870.0,43850.0,0.227891]
["bitfinex","BTCUSD",1641994659495,0.01463877,43870.0,43857.0,0.056992]
["bitfinex","BTCUSD",1641994660297,0.01413877,43870.0,43857.0,0.056992]
["bitfinex","BTCUSD",1641994660497,0.01413877,43870.0,43850.0,0.227891]
["bitfinex","BTCUSD",1641994660746,0.00075415,43866.0,43849.0,0.42]
["bitfinex","BTCUSD",1641994661046,0.00615883,43865.0,43855.0,0.00053386]
["bitfinex","BTCUSD",1641994661247,0.00122396,43859.0,43855.0,0.00053386]
["bitfinex","BTCUSD",1641994661445,0.488109,43858.0,43855.0,0.00053386]
["bitfinex","BTCUSD",1641994661644,0.05,43857.0,43855.0,0.00053386]
["bitfinex","BTCUSD",1641994661845,1.324084,43856.0,43855.0,0.00053386]
["bitfinex","BTCUSD",1641994662045,1.324084,43856.0,43837.0,0.00137407]
["bitfinex","BTCUSD",1641994662046,1.15,43855.0,43837.0,0.00137407]
["bitfinex","BTCUSD",1641994662246,1.15,43855.0,43821.0,0.228008]
["bitfinex","BTCUSD",1641994662247,0.00804444,43848.0,43817.0,0.1248]
["bitfinex","BTCUSD",1641994662449,0.00804444,43848.0,43812.0,0.02044]
["bitfinex","BTCUSD",1641994662450,0.114085,43835.0,43812.0,0.02044]
["bitfinex","BTCUSD",1641994662645,0.00125277,43826.0,43817.0,0.057045]
["bitfinex","BTCUSD",1641994662850,0.00125136,43836.0,43812.0,0.02044]
["bitfinex","BTCUSD",1641994662851,0.42,43846.0,43827.0,0.00125122]
["bitfinex","BTCUSD",1641994663046,0.00710385,43869.0,43840.0,0.1248]
["bitfinex","BTCUSD",1641994663249,0.00710385,43869.0,43849.0,0.00126287]
["bitfinex","BTCUSD",1641994663446,0.0116224,43871.0,43840.0,0.0383]
["bitfinex","BTCUSD",1641994663447,0.00678824,43860.0,43840.0,0.0383]
["bitfinex","BTCUSD",1641994663647,0.00678824,43860.0,43842.0,0.057011]
["bitfinex","BTCUSD",1641994663845,0.00678824,43860.0,43843.0,0.0383]
["bitfinex","BTCUSD",1641994664048,0.00678824,43860.0,43844.0,0.28660666]
["bitfinex","BTCUSD",1641994664246,0.00678824,43860.0,43845.0,0.0383]
["bitfinex","BTCUSD",1641994664502,0.00678824,43860.0,43841.0,0.00120783]
["bitfinex","BTCUSD",1641994664503,0.114041,43853.0,43841.0,0.00120783]
["bitfinex","BTCUSD",1641994664702,0.057018,43851.0,43835.0,0.9706]
["bitfinex","BTCUSD",1641994664904,0.00129379,43846.0,43835.0,0.9706]
["bitfinex","BTCUSD",1641994665104,0.00129379,43846.0,43836.0,0.28660666]
["bitfinex","BTCUSD",1641994665402,0.00129379,43846.0,43835.0,0.9706]
["bitfinex","BTCUSD",1641994665803,0.05831779,43846.0,43835.0,0.9706]
["bitfinex","BTCUSD",1641994666705,0.05831779,43846.0,43838.0,0.00069449]
["bitfinex","BTCUSD",1641994667103,0.00584458,43847.0,43840.0,0.057018]
["bitfinex","BTCUSD",1641994667302,0.00584458,43847.0,43838.0,0.00069449]
["bitfinex","BTCUSD",1641994667806,0.00584458,43847.0,43840.0,0.00069447]
["bitfinex","BTCUSD",1641994668251,0.00584458,43847.0,43835.0,0.82785447]
["bitfinex","BTCUSD",1641994668252,0.00125654,43845.0,43835.0,0.82785447]
["bitfinex","BTCUSD",1641994668452,0.00129239,43840.0,43835.0,0.82785447]
["bitfinex","BTCUSD",1641994668646,0.00814625,43840.0,43835.0,0.82785447]
["bitfinex","BTCUSD",1641994668944,1.15,43853.0,43835.0,0.82785447]
["bitfinex","BTCUSD",1641994668945,0.00121396,43843.0,43835.0,0.82785447]
["bitfinex","BTCUSD",1641994669145,0.00830398,43843.0,43835.0,0.82785447]
["bitfinex","BTCUSD",1641994669545,0.057035,43838.0,43835.0,0.82785447]
["bitfinex","BTCUSD",1641994670146,0.057035,43838.0,43837.0,0.0008331]
["bitfinex","BTCUSD",1641994670545,0.00675919,43839.0,43837.0,0.0008331]
["bitfinex","BTCUSD",1641994670846,0.057027,43843.0,43837.0,0.00205371]
["bitfinex","BTCUSD",1641994671048,0.00651904,43854.0,43849.0,0.00127705]
["bitfinex","BTCUSD",1641994671247,0.005,43865.0,43849.0,0.15145705]
["bitfinex","BTCUSD",1641994671447,0.005,43865.0,43852.0,0.05699422]
["bitfinex","BTCUSD",1641994671448,0.00174687,43853.0,43852.0,0.05699422]
["bitfinex","BTCUSD",1641994671646,0.00174687,43853.0,43852.0,0.056997]
["bitfinex","BTCUSD",1641994671891,0.00174687,43853.0,43852.0,0.34142453]
["bitfinex","BTCUSD",1641994672093,0.00174687,43853.0,43852.0,1.12142453]
["bitfinex","BTCUSD",1641994672296,0.00174687,43853.0,43852.0,0.83821475]
["bitfinex","BTCUSD",1641994672493,0.00174687,43853.0,43852.0,0.78121775]
["bitfinex","BTCUSD",1641994672694,0.01290585,43854.0,43852.0,0.78]
["bitfinex","BTCUSD",1641994673097,0.01290585,43854.0,43845.0,0.00075]
["bitfinex","BTCUSD",1641994673098,0.2,43853.0,43845.0,0.00075]
["bitfinex","BTCUSD",1641994673295,0.2,43851.0,43839.0,0.00120957]
["bitfinex","BTCUSD",1641994673494,0.2,43851.0,43819.0,1.041]
["bitfinex","BTCUSD",1641994673495,0.374084,43850.0,43819.0,0.9162]
["bitfinex","BTCUSD",1641994673796,0.374084,43850.0,43831.0,0.00126711]
["bitfinex","BTCUSD",1641994673797,0.574084,43850.0,43831.0,0.00126711]
["bitfinex","BTCUSD",1641994673995,0.373484,43850.0,43831.0,0.00126711]
["bitfinex","BTCUSD",1641994674194,0.10735899,43851.0,43831.0,0.00126711]
["bitfinex","BTCUSD",1641994674695,0.28446181,43852.0,43835.0,0.77366447]
["bitfinex","BTCUSD",1641994674696,0.0624999,43843.0,43835.0,0.77366447]
["bitfinex","BTCUSD",1641994674895,0.04955179,43843.0,43841.0,0.0008325]
["bitfinex","BTCUSD",1641994675297,0.04407889,43843.0,43841.0,0.0008325]
["bitfinex","BTCUSD",1641994675744,0.04922718,43843.0,43841.0,0.0008325]
["bitfinex","BTCUSD",1641994676144,1.52287011,43842.0,43840.0,0.00083252]
["bitfinex","BTCUSD",1641994676344,1.52529762,43841.0,43840.0,0.00083252]
["bitfinex","BTCUSD",1641994676544,1.15,43840.0,43835.0,0.77366447]
["bitfinex","BTCUSD",1641994676747,0.057039,43838.0,43835.0,0.77366447]
["bitfinex","BTCUSD",1641994676946,0.057039,43838.0,43835.0,0.63516447]
["bitfinex","BTCUSD",1641994677146,0.307039,43838.0,43835.0,0.63516447]
["bitfinex","BTCUSD",1641994677346,0.357039,43838.0,43835.0,0.17878547]
["bitfinex","BTCUSD",1641994677547,0.114087,43831.0,43816.0,0.22814615]
["bitfinex","BTCUSD",1641994677749,0.00126066,43834.0,43821.0,0.114076]
["bitfinex","BTCUSD",1641994678048,0.0383,43842.0,43823.0,0.00124413]
["bitfinex","BTCUSD",1641994678049,0.28444656,43842.0,43823.0,0.00124413]
["bitfinex","BTCUSD",1641994678246,0.00123678,43842.0,43823.0,0.00124413]
["bitfinex","BTCUSD",1641994678446,0.00123678,43842.0,43830.0,0.00122431]
["bitfinex","BTCUSD",1641994678645,0.00123678,43842.0,43830.0,0.00122989]
["bitfinex","BTCUSD",1641994678646,0.374081,43841.0,43830.0,0.00122989]
["bitfinex","BTCUSD",1641994678845,0.057028,43838.0,43830.0,0.11528289]
["bitfinex","BTCUSD",1641994679047,0.00637207,43839.0,43825.0,0.00168606]
["bitfinex","BTCUSD",1641994679244,0.374081,43838.0,43825.0,0.00168606]
["bitfinex","BTCUSD",1641994679696,0.00637207,43839.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994679894,0.057034,43835.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994680097,0.374081,43834.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994680299,0.05653103,43834.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994680604,0.374081,43833.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994680996,0.18250281,43833.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994681495,0.00610008,43834.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994681696,0.374103,43833.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994681895,0.374103,43832.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994682096,0.35321502,43832.0,43830.0,0.00074159]
["bitfinex","BTCUSD",1641994682300,0.35321502,43832.0,43829.0,0.00074976]
["bitfinex","BTCUSD",1641994682497,0.41025702,43832.0,43829.0,0.00074976]
["bitfinex","BTCUSD",1641994682897,0.41025702,43832.0,43822.0,0.057042]
["bitfinex","BTCUSD",1641994683165,0.41025702,43832.0,43823.0,0.01081016]
["bitfinex","BTCUSD",1641994683352,0.40635702,43832.0,43828.0,0.00074977]
["bitfinex","BTCUSD",1641994683954,0.40635702,43832.0,43813.0,0.5311713]
["bitfinex","BTCUSD",1641994683955,0.2,43827.0,43813.0,0.5311713]
["bitfinex","BTCUSD",1641994684154,1.15,43828.0,43814.0,0.4312713]
["bitfinex","BTCUSD",1641994684155,0.20127414,43823.0,43814.0,0.4312713]
["bitfinex","BTCUSD",1641994684352,0.20752428,43823.0,43814.0,0.4312713]
["bitfinex","BTCUSD",1641994684552,0.00735486,43823.0,43814.0,0.4312713]
["bitfinex","BTCUSD",1641994684755,0.05735486,43823.0,43814.0,0.4312713]
["bitfinex","BTCUSD",1641994684952,0.00735486,43823.0,43814.0,0.4312713]
["bitfinex","BTCUSD",1641994685153,0.057066,43819.0,43805.0,0.70877113]
["bitfinex","BTCUSD",1641994685352,0.00120407,43817.0,43805.0,0.70877113]
["bitfinex","BTCUSD",1641994685553,0.00120407,43817.0,43796.0,0.0585191]
["bitfinex","BTCUSD",1641994685554,0.00129013,43812.0,43796.0,0.00145339]
["bitfinex","BTCUSD",1641994685953,0.00127937,43803.0,43798.0,0.036272]
["bitfinex","BTCUSD",1641994686153,0.00127937,43803.0,43800.0,0.59607897]
["bitfinex","BTCUSD",1641994686352,0.1383,43817.0,43800.0,0.59607897]
["bitfinex","BTCUSD",1641994686554,0.05680666,43803.0,43800.0,0.59607897]
["bitfinex","BTCUSD",1641994686756,0.05786384,43810.0,43801.0,0.374107]
["bitfinex","BTCUSD",1641994686994,0.00786384,43810.0,43800.0,0.59607897]
["bitfinex","BTCUSD",1641994687196,0.114154,43805.0,43799.0,0.00047473]
["bitfinex","BTCUSD",1641994687394,0.114154,43805.0,43790.0,0.11233419]
["bitfinex","BTCUSD",1641994687395,0.00887011,43804.0,43790.0,0.11233419]
["bitfinex","BTCUSD",1641994688299,0.00125224,43799.0,43789.0,0.114162]
["bitfinex","BTCUSD",1641994688498,0.107084,43798.0,43790.0,0.374107]
["bitfinex","BTCUSD",1641994688693,0.05,43798.0,43792.0,0.057083]
["bitfinex","BTCUSD",1641994688894,0.05,43798.0,43793.0,0.50941336]
["bitfinex","BTCUSD",1641994689096,0.00849562,43815.0,43797.0,0.219014]
["bitfinex","BTCUSD",1641994689294,0.0383,43814.0,43798.0,0.29037836]
["bitfinex","BTCUSD",1641994689493,0.0383,43814.0,43794.0,0.29037836]
["bitfinex","BTCUSD",1641994689494,0.057066,43809.0,43794.0,0.29037836]
["bitfinex","BTCUSD",1641994689694,0.00742836,43810.0,43795.0,0.372619]
["bitfinex","BTCUSD",1641994689893,0.00742836,43810.0,43793.0,0.00126554]
["bitfinex","BTCUSD",1641994689894,0.00125939,43809.0,43793.0,0.00126554]
["bitfinex","BTCUSD",1641994690093,0.00125939,43809.0,43791.0,0.114131]
["bitfinex","BTCUSD",1641994690495,0.057077,43804.0,43788.0,0.29037836]
["bitfinex","BTCUSD",1641994690748,0.06428957,43804.0,43790.0,0.057077]
["bitfinex","BTCUSD",1641994690948,0.06428957,43804.0,43797.0,0.057075]
["bitfinex","BTCUSD",1641994691147,0.057077,43804.0,43797.0,0.057075]
["bitfinex","BTCUSD",1641994691345,0.06421483,43804.0,43797.0,0.057075]
["bitfinex","BTCUSD",1641994691549,0.057077,43801.0,43797.0,0.057075]
["bitfinex","BTCUSD",1641994691845,0.164154,43805.0,43797.0,0.05790859]
["bitfinex","BTCUSD",1641994692046,0.374188,43804.0,43786.0,0.07405898]
["bitfinex","BTCUSD",1641994692250,0.29037836,43816.0,43786.0,0.07405898]
["bitfinex","BTCUSD",1641994692251,0.00742402,43815.0,43793.0,0.00121266]
["bitfinex","BTCUSD",1641994692447,0.00044093,43822.0,43800.0,0.00123693]
["bitfinex","BTCUSD",1641994692647,0.00044093,43822.0,43809.0,0.057046]
["bitfinex","BTCUSD",1641994692846,0.00044093,43822.0,43808.0,0.114092]
["bitfinex","BTCUSD",1641994693045,0.00727706,43821.0,43808.0,0.114092]
["bitfinex","BTCUSD",1641994693245,0.00727706,43821.0,43809.0,0.374188]
["bitfinex","BTCUSD",1641994693446,0.00727706,43821.0,43809.0,0.66456636]
["bitfinex","BTCUSD",1641994693654,0.00757374,43826.0,43814.0,0.056046]
["bitfinex","BTCUSD",1641994693847,0.00757374,43826.0,43817.0,0.057041]
["bitfinex","BTCUSD",1641994694145,0.00757374,43826.0,43818.0,0.369103]
["bitfinex","BTCUSD",1641994694394,0.00757374,43826.0,43812.0,0.114084]
["bitfinex","BTCUSD",1641994694596,0.00257374,43826.0,43813.0,0.66450936]
["bitfinex","BTCUSD",1641994694797,0.057042,43825.0,43813.0,0.66450936]
["bitfinex","BTCUSD",1641994694996,0.00125092,43832.0,43817.0,0.17113]
["bitfinex","BTCUSD",1641994695196,0.00129861,43837.0,43818.0,0.60593817]
["bitfinex","BTCUSD",1641994695995,0.00129861,43837.0,43827.0,0.11406]
["bitfinex","BTCUSD",1641994695996,0.057035,43831.0,43827.0,0.11406]
["bitfinex","BTCUSD",1641994696200,0.06487533,43831.0,43828.0,0.373994]
["bitfinex","BTCUSD",1641994696397,0.06487533,43831.0,43828.0,0.368994]
["bitfinex","BTCUSD",1641994696597,0.00044738,43830.0,43825.0,0.05704]
["bitfinex","BTCUSD",1641994696998,0.057041,43828.0,43825.0,0.05704]
["bitfinex","BTCUSD",1641994697201,0.03461652,43828.0,43825.0,0.05704]
["bitfinex","BTCUSD",1641994698247,0.10044738,43829.0,43825.0,0.05704]
["bitfinex","BTCUSD",1641994698444,0.05044738,43829.0,43825.0,0.00704]
["bitfinex","BTCUSD",1641994698846,0.10044738,43829.0,43825.0,0.00704]
["bitfinex","BTCUSD",1641994699044,0.05044738,43829.0,43825.0,0.00704]
["bitfinex","BTCUSD",1641994699348,0.05044738,43829.0,43818.0,0.114086]
["bitfinex","BTCUSD",1641994699349,0.05818404,43829.0,43818.0,0.114086]
["bitfinex","BTCUSD",1641994699545,0.05818404,43829.0,43814.0,0.00076365]
["bitfinex","BTCUSD",1641994699546,0.00125596,43824.0,43814.0,0.00076365]
["bitfinex","BTCUSD",1641994699746,0.00633663,43824.0,43814.0,0.00076365]
["bitfinex","BTCUSD",1641994700345,0.057064,43819.0,43814.0,0.00076365]
["bitfinex","BTCUSD",1641994700545,0.057064,43819.0,43798.0,0.51066497]
["bitfinex","BTCUSD",1641994700546,0.00127529,43817.0,43798.0,0.51066497]
["bitfinex","BTCUSD",1641994700846,0.00129831,43810.0,43798.0,0.51066497]
["bitfinex","BTCUSD",1641994701045,0.00664233,43810.0,43802.0,0.05707]
["bitfinex","BTCUSD",1641994701246,0.2007,43828.0,43817.0,0.00122353]
["bitfinex","BTCUSD",1641994701247,0.228269,43828.0,43817.0,0.00122353]
["bitfinex","BTCUSD",1641994701451,0.34853097,43843.0,43817.0,0.00122353]
["bitfinex","BTCUSD",1641994701452,0.00686183,43842.0,43817.0,0.00122353]
["bitfinex","BTCUSD",1641994701646,0.00122673,43835.0,43813.0,0.14900353]
["bitfinex","BTCUSD",1641994701897,0.00122673,43835.0,43814.0,0.37411]
["bitfinex","BTCUSD",1641994702096,0.00122673,43835.0,43808.0,0.00121047]
["bitfinex","BTCUSD",1641994702097,0.00120528,43828.0,43808.0,0.00121047]
["bitfinex","BTCUSD",1641994702300,0.00120528,43828.0,43805.0,1.0944]
["bitfinex","BTCUSD",1641994702501,0.114129,43813.0,43803.0,0.51066497]
["bitfinex","BTCUSD",1641994702701,0.00120528,43828.0,43803.0,0.51066497]
["bitfinex","BTCUSD",1641994702702,0.00121222,43811.0,43803.0,0.51066497]
["bitfinex","BTCUSD",1641994702899,0.00717803,43811.0,43803.0,0.51066497]
["bitfinex","BTCUSD",1641994703499,0.057072,43808.0,43801.0,0.5954537]
["bitfinex","BTCUSD",1641994703699,0.00633571,43811.0,43800.0,0.2968312]
["bitfinex","BTCUSD",1641994703902,0.00037755,43809.0,43800.0,0.2968312]
["bitfinex","BTCUSD",1641994704104,0.00037755,43809.0,43797.0,0.2968312]
["bitfinex","BTCUSD",1641994704301,0.00037755,43809.0,43803.0,0.057069]
["bitfinex","BTCUSD",1641994704603,7.154e-05,43809.0,43804.0,1.6491332]
["bitfinex","BTCUSD",1641994704801,7.154e-05,43809.0,43808.0,0.374019]
["bitfinex","BTCUSD",1641994705002,0.00154984,43814.0,43808.0,0.488123]
["bitfinex","BTCUSD",1641994705203,0.00154984,43814.0,43808.0,1.44530842]
["bitfinex","BTCUSD",1641994705401,0.00154984,43814.0,43813.0,1.207042]
["bitfinex","BTCUSD",1641994705652,0.00154984,43814.0,43813.0,1.581012]
["bitfinex","BTCUSD",1641994706049,0.00154984,43814.0,43813.0,1.580942]
["bitfinex","BTCUSD",1641994706247,0.114087,43827.0,43813.0,1.580942]
["bitfinex","BTCUSD",1641994706447,0.00759788,43831.0,43814.0,0.202251]
["bitfinex","BTCUSD",1641994706650,0.00759788,43831.0,43813.0,1.206972]
["bitfinex","BTCUSD",1641994706651,0.00759788,43831.0,43815.0,0.37411]
["bitfinex","BTCUSD",1641994706847,0.057041,43826.0,43819.0,0.05704047]
["bitfinex","BTCUSD",1641994707049,0.057041,43826.0,43820.0,0.316136]
["bitfinex","BTCUSD",1641994707248,0.00123807,43833.0,43820.0,0.316136]
["bitfinex","BTCUSD",1641994707249,0.00908,43833.0,43820.0,0.316136]
["bitfinex","BTCUSD",1641994707448,0.00908,43833.0,43817.0,0.00015]
["bitfinex","BTCUSD",1641994707449,0.00784193,43833.0,43817.0,0.00015]
["bitfinex","BTCUSD",1641994707648,0.00784193,43833.0,43826.0,0.057034]
["bitfinex","BTCUSD",1641994707847,0.00784193,43833.0,43829.0,0.17112299]
["bitfinex","BTCUSD",1641994708048,0.00784193,43833.0,43827.0,0.26397035]
["bitfinex","BTCUSD",1641994708248,0.058037,43847.0,43828.0,0.37411]
["bitfinex","BTCUSD",1641994708249,0.00126643,43843.0,43828.0,0.37411]
["bitfinex","BTCUSD",1641994708449,0.00711104,43843.0,43827.0,0.26397035]
["bitfinex","BTCUSD",1641994708648,0.00044517,43833.0,43831.0,0.00015]
["bitfinex","BTCUSD",1641994708857,0.00044517,43833.0,43832.0,0.951868]
["bitfinex","BTCUSD",1641994709494,0.00692237,43841.0,43832.0,0.201868]
["bitfinex","BTCUSD",1641994709696,0.08323521,43848.0,43831.0,0.17122]
["bitfinex","BTCUSD",1641994709895,0.00178044,43841.0,43831.0,0.114199]
["bitfinex","BTCUSD",1641994710296,0.057028,43840.0,43831.0,0.114199]
["bitfinex","BTCUSD",1641994710797,0.00178044,43841.0,43835.0,0.113946]
["bitfinex","BTCUSD",1641994710998,0.001,43854.0,43839.0,0.00124498]
["bitfinex","BTCUSD",1641994711196,0.005,43848.0,43840.0,0.35148124]
["bitfinex","BTCUSD",1641994711396,0.005,43848.0,43845.0,0.00121507]
["bitfinex","BTCUSD",1641994711595,0.005,43848.0,43846.0,0.374015]
["bitfinex","BTCUSD",1641994711798,0.005,43848.0,43846.0,0.43101719]
["bitfinex","BTCUSD",1641994711996,0.005,43848.0,43846.0,0.431018]
["bitfinex","BTCUSD",1641994712599,0.022656,43857.0,43846.0,0.431018]
["bitfinex","BTCUSD",1641994712796,0.11622453,43862.0,43835.0,0.29470864]
["bitfinex","BTCUSD",1641994712797,0.00129585,43854.0,43835.0,0.29470864]
["bitfinex","BTCUSD",1641994712998,0.00129585,43854.0,43843.0,0.057017]
["bitfinex","BTCUSD",1641994713248,0.00129585,43854.0,43838.0,0.29470864]
["bitfinex","BTCUSD",1641994713450,0.00129585,43854.0,43834.0,0.00047018]
["bitfinex","BTCUSD",1641994713647,0.00172503,43854.0,43834.0,0.00047018]
["bitfinex","BTCUSD",1641994713847,0.00124198,43849.0,43834.0,0.00047018]
["bitfinex","BTCUSD",1641994714047,0.11405,43846.0,43837.0,0.114037]
["bitfinex","BTCUSD",1641994714451,0.05,43845.0,43837.0,0.114037]
["bitfinex","BTCUSD",1641994714648,0.05,43845.0,43836.0,0.057025]
["bitfinex","BTCUSD",1641994715047,0.22376916,43854.0,43836.0,0.057025]
["bitfinex","BTCUSD",1641994715248,0.057023,43845.0,43836.0,0.057025]
["bitfinex","BTCUSD",1641994715450,0.00042914,43848.0,43836.0,0.057025]
["bitfinex","BTCUSD",1641994715649,0.37411,43847.0,43836.0,0.057025]
["bitfinex","BTCUSD",1641994715851,0.00042914,43848.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994715852,0.00028171,43846.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994716048,0.00028171,43846.0,43842.0,0.057016]
["bitfinex","BTCUSD",1641994716451,0.11432771,43846.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994717201,0.057022,43843.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994717401,0.37411,43842.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994717602,0.47411,43842.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994718205,0.057032,43841.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994718405,1.07411,43840.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994718605,0.47411,43840.0,43839.0,0.00047556]
["bitfinex","BTCUSD",1641994720846,0.4988331,43830.0,43825.0,0.05703157]
["bitfinex","BTCUSD",1641994721049,0.5488331,43830.0,43823.0,0.11530877]
["bitfinex","BTCUSD",1641994721247,0.05,43829.0,43823.0,0.11530877]
["bitfinex","BTCUSD",1641994721452,0.00036405,43842.0,43828.0,0.00125528]
["bitfinex","BTCUSD",1641994721651,0.001,43859.0,43831.0,0.003125]
["bitfinex","BTCUSD",1641994721850,0.001,43859.0,43857.0,0.00123584]
["bitfinex","BTCUSD",1641994722050,0.001,43859.0,43857.0,0.0617]
["bitfinex","BTCUSD",1641994722256,0.37411,43858.0,43857.0,0.05796578]
["bitfinex","BTCUSD",1641994722451,0.901,43859.0,43847.0,0.00122281]
["bitfinex","BTCUSD",1641994722651,0.37411,43858.0,43847.0,0.05823381]
["bitfinex","BTCUSD",1641994722852,0.2004,43854.0,43845.0,0.114013]
["bitfinex","BTCUSD",1641994723052,0.057014,43853.0,43846.0,0.29165524]
["bitfinex","BTCUSD",1641994723253,0.2004,43854.0,43846.0,0.29165524]
["bitfinex","BTCUSD",1641994723452,0.2004,43854.0,43845.0,0.114013]
["bitfinex","BTCUSD",1641994724054,0.057011,43852.0,43845.0,0.114013]
["bitfinex","BTCUSD",1641994724255,0.00025998,43852.0,43846.0,0.66576524]
["bitfinex","BTCUSD",1641994724499,0.00025998,43852.0,43849.0,0.00123684]
["bitfinex","BTCUSD",1641994724699,0.00025998,43852.0,43848.0,0.114005]
["bitfinex","BTCUSD",1641994724903,0.08507156,43858.0,43849.0,0.8]
["bitfinex","BTCUSD",1641994725100,0.13507156,43858.0,43848.0,0.114005]
["bitfinex","BTCUSD",1641994725301,0.18507156,43858.0,43842.0,0.29165524]
["bitfinex","BTCUSD",1641994725504,0.05,43857.0,43849.0,0.057009]
["bitfinex","BTCUSD",1641994726104,0.18507156,43858.0,43849.0,0.057009]
["bitfinex","BTCUSD",1641994726504,0.24207956,43858.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994726705,0.00029611,43855.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994726904,0.31557584,43853.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994727103,1.38234891,43849.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994727303,1.37531791,43849.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994727506,0.62531791,43849.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994728153,0.37531791,43849.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994728347,0.37681791,43849.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994728549,0.20202,43849.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994729150,0.0015,43849.0,43848.0,0.00045369]
["bitfinex","BTCUSD",1641994729553,0.19313077,43859.0,43849.0,1.524056]
["bitfinex","BTCUSD",1641994729755,0.0335136,43875.0,43858.0,0.1485]
["bitfinex","BTCUSD",1641994729951,0.0335136,43875.0,43860.0,0.00124338]
["bitfinex","BTCUSD",1641994730258,0.29165524,43874.0,43861.0,0.113971]
["bitfinex","BTCUSD",1641994730450,0.29165524,43874.0,43860.0,0.00124338]
["bitfinex","BTCUSD",1641994730451,0.29115524,43874.0,43860.0,0.00124338]
["bitfinex","BTCUSD",1641994730651,0.29165524,43874.0,43850.0,1.1515]
["bitfinex","BTCUSD",1641994730849,0.03475219,43875.0,43853.0,0.00123814]
["bitfinex","BTCUSD",1641994730850,0.29165524,43873.0,43853.0,0.00123814]
["bitfinex","BTCUSD",1641994731254,0.29165524,43873.0,43850.0,0.0015]
["bitfinex","BTCUSD",1641994731255,0.057014,43861.0,43850.0,0.0015]
["bitfinex","BTCUSD",1641994731453,0.00027868,43866.0,43850.0,0.0015]
["bitfinex","BTCUSD",1641994731652,0.00122522,43860.0,43850.0,0.0015]
["bitfinex","BTCUSD",1641994731897,0.00122522,43860.0,43849.0,1.557009]
["bitfinex","BTCUSD",1641994732500,0.00122522,43860.0,43849.0,1.5]
["bitfinex","BTCUSD",1641994732700,0.00122522,43860.0,43849.0,0.5015]
["bitfinex","BTCUSD",1641994732906,0.00122966,43852.0,43849.0,0.44732]
["bitfinex","BTCUSD",1641994734702,0.00122966,43852.0,43849.0,0.44232]
["bitfinex","BTCUSD",1641994734905,0.374056,43849.0,43834.0,0.00333291]
["bitfinex","BTCUSD",1641994735104,0.424056,43849.0,43834.0,0.00333291]
["bitfinex","BTCUSD",1641994735304,0.29302578,43848.0,43834.0,0.00333291]
["bitfinex","BTCUSD",1641994735658,0.001262,43842.0,43834.0,0.00333291]
["bitfinex","BTCUSD",1641994735850,0.410569,43841.0,43834.0,0.00333291]
["bitfinex","BTCUSD",1641994736051,0.008009,43841.0,43834.0,0.00333291]
["bitfinex","BTCUSD",1641994736253,0.271107,43858.0,43840.0,0.00125274]
["bitfinex","BTCUSD",1641994736254,0.42023595,43858.0,43840.0,0.00125274]
["bitfinex","BTCUSD",1641994736450,0.42023595,43858.0,43848.0,0.00128781]
["bitfinex","BTCUSD",1641994736651,0.374113,43857.0,43840.0,0.04325274]
["bitfinex","BTCUSD",1641994736851,0.42023595,43858.0,43841.0,0.29302578]
["bitfinex","BTCUSD",1641994737050,0.42143969,43858.0,43841.0,0.29302578]
["bitfinex","BTCUSD",1641994737452,0.42143973,43858.0,43841.0,0.29302578]
["bitfinex","BTCUSD",1641994737652,0.42023599,43858.0,43847.0,0.00129488]
["bitfinex","BTCUSD",1641994737851,0.42023599,43858.0,43855.0,0.056998]
["bitfinex","BTCUSD",1641994738051,0.42023599,43858.0,43856.0,1.7999]
["bitfinex","BTCUSD",1641994738451,0.42023599,43858.0,43857.0,0.374113]
["bitfinex","BTCUSD",1641994738653,0.42,43858.0,43857.0,0.374113]
["bitfinex","BTCUSD",1641994738852,0.47,43858.0,43857.0,0.374113]
["bitfinex","BTCUSD",1641994739254,0.05,43857.0,43856.0,1.7999]
["bitfinex","BTCUSD",1641994740103,0.05,43857.0,43856.0,1.7942025]
["bitfinex","BTCUSD",1641994740501,0.0495,43857.0,43856.0,1.7942025]
["bitfinex","BTCUSD",1641994740701,0.1695,43858.0,43856.0,1.7942025]
["bitfinex","BTCUSD",1641994740905,0.00013069,43857.0,43856.0,1.79471018]
["bitfinex","BTCUSD",1641994741602,0.0198046,43876.0,43857.0,1.524113]
["bitfinex","BTCUSD",1641994741804,0.00127519,43891.0,43866.0,0.02375]
["bitfinex","BTCUSD",1641994742003,0.00127519,43891.0,43877.0,0.00120651]
["bitfinex","BTCUSD",1641994742203,0.374113,43890.0,43869.0,0.32811203]
["bitfinex","BTCUSD",1641994742401,0.00127519,43891.0,43874.0,0.00121136]
["bitfinex","BTCUSD",1641994742402,0.11523925,43891.0,43874.0,0.00121136]
["bitfinex","BTCUSD",1641994742603,0.0012348,43886.0,43872.0,0.05698]
["bitfinex","BTCUSD",1641994742805,0.0012348,43886.0,43869.0,0.40006903]
["bitfinex","BTCUSD",1641994743002,0.0012348,43886.0,43869.0,0.28611203]
["bitfinex","BTCUSD",1641994743282,0.056987,43881.0,43869.0,0.28611203]
["bitfinex","BTCUSD",1641994743487,0.05734433,43881.0,43869.0,0.28611203]
["bitfinex","BTCUSD",1641994743680,0.00035733,43881.0,43869.0,0.34309503]
["bitfinex","BTCUSD",1641994744282,0.00035733,43881.0,43869.0,0.28611203]
["bitfinex","BTCUSD",1641994744481,0.05,43883.0,43866.0,1.82365]
["bitfinex","BTCUSD",1641994744681,0.00035731,43877.0,43868.0,0.056979]
["bitfinex","BTCUSD",1641994744882,0.00035731,43877.0,43871.0,0.05697346]
["bitfinex","BTCUSD",1641994745081,0.00035731,43877.0,43872.0,0.65753562]
["bitfinex","BTCUSD",1641994745284,0.00035731,43877.0,43868.0,0.29975003]
["bitfinex","BTCUSD",1641994745482,0.00035731,43877.0,43866.0,1.82365]
["bitfinex","BTCUSD",1641994745884,0.005,43881.0,43868.0,0.00041594]
["bitfinex","BTCUSD",1641994746088,1.15,43880.0,43867.0,0.25597408]
["bitfinex","BTCUSD",1641994746285,0.00123281,43878.0,43866.0,1.81906594]
["bitfinex","BTCUSD",1641994746587,0.056997,43876.0,43866.0,1.81906594]
["bitfinex","BTCUSD",1641994746784,0.00123281,43878.0,43866.0,0.82046594]
["bitfinex","BTCUSD",1641994746785,0.00123467,43874.0,43866.0,0.82046594]
["bitfinex","BTCUSD",1641994747003,0.00123773,43867.0,43847.0,0.51066497]
["bitfinex","BTCUSD",1641994747302,0.00123773,43867.0,43844.0,0.944]
["bitfinex","BTCUSD",1641994747303,0.057017,43858.0,43844.0,0.944]
["bitfinex","BTCUSD",1641994747504,0.0012078,43856.0,43843.0,0.51066497]
["bitfinex","BTCUSD",1641994747700,0.0012078,43856.0,43833.0,0.05702243]
["bitfinex","BTCUSD",1641994747701,0.042,43855.0,43837.0,0.057023]
["bitfinex","BTCUSD",1641994747901,0.042,43855.0,43835.0,0.19910348]
["bitfinex","BTCUSD",1641994748102,0.0012656,43851.0,43835.0,0.19910348]
["bitfinex","BTCUSD",1641994748301,0.0012656,43851.0,43847.0,0.00083297]
["bitfinex","BTCUSD",1641994748503,0.58816634,43850.0,43847.0,0.00083297]
["bitfinex","BTCUSD",1641994749104,1.157983,43848.0,43847.0,0.00083297]
["bitfinex","BTCUSD",1641994749304,1.20122856,43848.0,43847.0,0.00083297]
["bitfinex","BTCUSD",1641994749503,0.05122856,43848.0,43846.0,0.00083299]
["bitfinex","BTCUSD",1641994749904,1.274113,43847.0,43846.0,0.00083299]
["bitfinex","BTCUSD",1641994750104,1.316113,43847.0,43846.0,0.00083299]
["bitfinex","BTCUSD",1641994750504,0.416113,43847.0,43846.0,0.00083299]
["bitfinex","BTCUSD",1641994750755,0.416113,43847.0,43844.0,0.00083301]
["bitfinex","BTCUSD",1641994750955,1.15922753,43845.0,43844.0,0.00083301]
["bitfinex","BTCUSD",1641994751157,1.20122753,43845.0,43844.0,0.00083301]
["bitfinex","BTCUSD",1641994751359,1.20122753,43845.0,43836.0,0.0033327]
["bitfinex","BTCUSD",1641994751657,0.00122094,43837.0,43836.0,0.0033327]
["bitfinex","BTCUSD",1641994751855,0.00122094,43837.0,43832.0,0.0132]
["bitfinex","BTCUSD",1641994751856,0.057058,43836.0,43832.0,0.0132]
["bitfinex","BTCUSD",1641994752056,1.15,43832.0,43823.0,0.28326624]
["bitfinex","BTCUSD",1641994752356,0.05832294,43826.0,43818.0,0.28326624]
["bitfinex","BTCUSD",1641994752554,0.107055,43826.0,43818.0,0.28326624]
["bitfinex","BTCUSD",1641994752754,0.05705259,43825.0,43818.0,0.28326624]
["bitfinex","BTCUSD",1641994752955,0.107055,43826.0,43818.0,0.28326624]
["bitfinex","BTCUSD",1641994753154,0.107055,43826.0,43820.0,0.00071021]
["bitfinex","BTCUSD",1641994754404,0.114109,43827.0,43821.0,0.00047603]
["bitfinex","BTCUSD",1641994754806,0.00127687,43823.0,43821.0,0.00047603]
["bitfinex","BTCUSD",1641994755019,0.00127687,43823.0,43816.0,0.3497]
["bitfinex","BTCUSD",1641994755020,1.192,43822.0,43816.0,0.3497]
["bitfinex","BTCUSD",1641994755208,1.192,43822.0,43814.0,0.00190442]
["bitfinex","BTCUSD",1641994755209,0.057072,43820.0,43814.0,0.00190442]
["bitfinex","BTCUSD",1641994755406,0.00128598,43815.0,43814.0,0.00190442]
["bitfinex","BTCUSD",1641994755609,0.0012375,43815.0,43807.0,0.51066497]
["bitfinex","BTCUSD",1641994755808,0.0012375,43815.0,43808.0,0.374113]
["bitfinex","BTCUSD",1641994755809,0.042,43814.0,43808.0,0.374113]
["bitfinex","BTCUSD",1641994756208,0.042,43814.0,43800.0,0.52876497]
["bitfinex","BTCUSD",1641994756410,0.042,43814.0,43801.0,0.374113]
["bitfinex","BTCUSD",1641994756810,0.042,43814.0,43802.0,0.79090969]
["bitfinex","BTCUSD",1641994757011,0.11413851,43809.0,43803.0,1.15]
["bitfinex","BTCUSD",1641994757409,0.10707051,43809.0,43802.0,0.51066497]
["bitfinex","BTCUSD",1641994757810,0.10707051,43809.0,43800.0,0.0131]
["bitfinex","BTCUSD",1641994757811,0.05,43809.0,43800.0,0.0131]
["bitfinex","BTCUSD",1641994758010,0.057071,43807.0,43800.0,0.0131]
["bitfinex","BTCUSD",1641994758258,0.05,43809.0,43800.0,0.0131]
["bitfinex","BTCUSD",1641994758457,0.05,43809.0,43801.0,0.374113]
["bitfinex","BTCUSD",1641994758662,0.0009597,43808.0,43801.0,0.431179]
["bitfinex","BTCUSD",1641994759058,0.0009597,43808.0,43800.0,0.0131]
["bitfinex","BTCUSD",1641994759362,0.0009597,43808.0,43801.0,0.374113]
["bitfinex","BTCUSD",1641994759363,0.05,43805.0,43801.0,0.374113]
["bitfinex","BTCUSD",1641994759658,0.0009597,43808.0,43801.0,0.374113]
["bitfinex","BTCUSD",1641994759858,0.0009597,43808.0,43800.0,0.070168]
["bitfinex","BTCUSD",1641994760058,0.0009597,43808.0,43801.0,0.373463]
["bitfinex","BTCUSD",1641994760259,0.0009597,43808.0,43801.0,0.37429608]
["bitfinex","BTCUSD",1641994760564,0.0009597,43808.0,43802.0,0.32910363]
["bitfinex","BTCUSD",1641994760758,0.0009597,43808.0,43803.0,0.431177]
["bitfinex","BTCUSD",1641994760960,0.0009597,43808.0,43803.0,0.057509]
["bitfinex","BTCUSD",1641994761161,0.0009597,43808.0,43803.0,0.000445]
["bitfinex","BTCUSD",1641994761360,0.057069,43807.0,43803.0,0.000445]
["bitfinex","BTCUSD",1641994761561,0.057069,43807.0,43803.0,0.00127805]
["bitfinex","BTCUSD",1641994761760,0.0009597,43808.0,43803.0,0.00127805]
["bitfinex","BTCUSD",1641994762414,0.057069,43807.0,43804.0,0.374326]
["bitfinex","BTCUSD",1641994762613,0.057069,43807.0,43803.0,0.0021111]
["bitfinex","BTCUSD",1641994762812,0.057069,43807.0,43803.0,0.00127805]
["bitfinex","BTCUSD",1641994763013,0.0009597,43808.0,43804.0,0.374326]
["bitfinex","BTCUSD",1641994763212,0.0009597,43808.0,43804.0,0.63430326]
["bitfinex","BTCUSD",1641994763412,0.0009597,43808.0,43804.0,0.374326]
["bitfinex","BTCUSD",1641994763615,0.00121932,43808.0,43804.0,0.62950593]
["bitfinex","BTCUSD",1641994763813,0.00121932,43808.0,43805.0,0.057061]
["bitfinex","BTCUSD",1641994764014,0.00121932,43808.0,43806.0,0.374326]
["bitfinex","BTCUSD",1641994764314,0.00121932,43808.0,43807.0,0.26326665]
["bitfinex","BTCUSD",1641994764517,0.00121932,43808.0,43807.0,0.374326]
["bitfinex","BTCUSD",1641994764712,0.00121932,43808.0,43804.0,0.00078902]
["bitfinex","BTCUSD",1641994764913,0.00121932,43808.0,43807.0,2.33355891]
["bitfinex","BTCUSD",1641994765114,0.05462909,43810.0,43807.0,2.33355891]
["bitfinex","BTCUSD",1641994765512,0.114136,43809.0,43807.0,2.33355891]
["bitfinex","BTCUSD",1641994765757,0.08388058,43816.0,43807.0,2.33402136]
["bitfinex","BTCUSD",1641994765956,0.05,43809.0,43807.0,0.00046245]
["bitfinex","BTCUSD",1641994766555,0.164136,43809.0,43807.0,0.00046245]
["bitfinex","BTCUSD",1641994767160,0.214136,43809.0,43807.0,0.00046245]
["bitfinex","BTCUSD",1641994767655,0.374326,43808.0,43807.0,0.00046245]
["bitfinex","BTCUSD",1641994768456,0.27120501,43809.0,43807.0,0.00046245]
["bitfinex","BTCUSD",1641994768657,0.374326,43808.0,43807.0,0.00046245]
["bitfinex","BTCUSD",1641994768958,0.37553132,43808.0,43807.0,0.00046245]
["bitfinex","BTCUSD",1641994769603,0.37553132,43808.0,43807.0,15.00046245]
["bitfinex","BTCUSD",1641994769807,2.56444574,43808.0,43807.0,11.80879245]
["bitfinex","BTCUSD",1641994770003,2.67862974,43808.0,43807.0,11.45889245]
["bitfinex","BTCUSD",1641994770202,2.62153574,43808.0,43807.0,6.84654893]
["bitfinex","BTCUSD",1641994770402,0.24453574,43808.0,43807.0,6.49544893]
["bitfinex","BTCUSD",1641994770701,0.5,43808.0,43807.0,6.49544893]
["bitfinex","BTCUSD",1641994770900,0.5,43808.0,43807.0,6.49592855]
["bitfinex","BTCUSD",1641994771300,0.50124378,43808.0,43807.0,6.49592855]
["bitfinex","BTCUSD",1641994771901,0.00124378,43808.0,43807.0,6.49592855]
["bitfinex","BTCUSD",1641994773358,1.72824378,43808.0,43807.0,6.03921378]
["bitfinex","BTCUSD",1641994773557,1.72824378,43808.0,43807.0,5.38265578]
["bitfinex","BTCUSD",1641994773558,2.43533478,43808.0,43807.0,5.38265578]
["bitfinex","BTCUSD",1641994773758,2.53533478,43808.0,43807.0,5.38265578]
["bitfinex","BTCUSD",1641994773959,2.53533478,43808.0,43807.0,3.70203513]
["bitfinex","BTCUSD",1641994774158,3.12014478,43808.0,43807.0,2.62835807]
["bitfinex","BTCUSD",1641994774361,2.34447078,43808.0,43807.0,2.16659809]
["bitfinex","BTCUSD",1641994774558,2.34447078,43808.0,43807.0,1.25310909]
["bitfinex","BTCUSD",1641994775061,2.34447078,43808.0,43807.0,0.33957409]
["bitfinex","BTCUSD",1641994775062,2.64447078,43808.0,43807.0,0.33957409]
["bitfinex","BTCUSD",1641994775258,2.34447078,43808.0,43807.0,0.33957409]
["bitfinex","BTCUSD",1641994775458,0.008387,43806.0,43799.0,0.00285596]
["bitfinex","BTCUSD",1641994775659,0.00128561,43800.0,43799.0,0.00285596]
["bitfinex","BTCUSD",1641994775859,1.15967261,43800.0,43799.0,0.00285596]
["bitfinex","BTCUSD",1641994776059,1.20967261,43800.0,43799.0,0.00285737]
["bitfinex","BTCUSD",1641994776259,0.05967261,43800.0,43799.0,0.00285737]
["bitfinex","BTCUSD",1641994776660,0.55967261,43800.0,43799.0,0.00285737]
["bitfinex","BTCUSD",1641994776912,0.38065479,43800.0,43799.0,0.00285737]
["bitfinex","BTCUSD",1641994777111,0.38191343,43800.0,43799.0,0.00285737]
["bitfinex","BTCUSD",1641994777311,0.38191343,43800.0,43781.0,0.114181]
["bitfinex","BTCUSD",1641994777513,0.16004342,43782.0,43781.0,0.114181]
["bitfinex","BTCUSD",1641994777716,0.09516157,43782.0,43781.0,0.488507]
["bitfinex","BTCUSD",1641994777912,0.09516157,43782.0,43779.0,0.00124234]
["bitfinex","BTCUSD",1641994777913,0.14516157,43782.0,43779.0,0.00124234]
["bitfinex","BTCUSD",1641994778314,0.14516157,43782.0,43780.0,0.37448]
["bitfinex","BTCUSD",1641994778512,0.00125838,43793.0,43782.0,0.95]
["bitfinex","BTCUSD",1641994778911,0.00125838,43793.0,43782.0,0.8]
["bitfinex","BTCUSD",1641994779114,0.114196,43803.0,43786.0,0.00121519]
["bitfinex","BTCUSD",1641994779115,0.5,43794.0,43786.0,0.00121519]
["bitfinex","BTCUSD",1641994779313,0.495,43794.0,43787.0,0.37448]
["bitfinex","BTCUSD",1641994779615,0.00025085,43812.0,43787.0,0.37448]
["bitfinex","BTCUSD",1641994779616,0.00179483,43812.0,43792.0,0.00121652]
["bitfinex","BTCUSD",1641994779814,0.00154398,43812.0,43792.0,0.00121652]
["bitfinex","BTCUSD",1641994780663,0.00154398,43812.0,43795.0,0.114144]
["bitfinex","BTCUSD",1641994780957,0.057075,43811.0,43799.0,0.05786663]
["bitfinex","BTCUSD",1641994781156,0.37448,43809.0,43799.0,0.00079463]
["bitfinex","BTCUSD",1641994781956,0.04506078,43794.0,43792.0,0.00439555]
["bitfinex","BTCUSD",1641994782157,0.04506078,43794.0,43793.0,0.37448]
["bitfinex","BTCUSD",1641994782559,0.04506078,43794.0,43793.0,0.431556]
["bitfinex","BTCUSD",1641994782960,0.04506078,43794.0,43793.0,0.831556]
["bitfinex","BTCUSD",1641994783157,0.04506078,43794.0,43793.0,0.431556]
["bitfinex","BTCUSD",1641994783558,0.001227,43812.0,43793.0,0.431556]
["bitfinex","BTCUSD",1641994783559,0.001227,43812.0,43793.0,0.60112922]
["bitfinex","BTCUSD",1641994783759,0.38373148,43823.0,43802.0,0.00120034]
["bitfinex","BTCUSD",1641994783958,0.38373148,43823.0,43793.0,0.16836834]
["bitfinex","BTCUSD",1641994783959,0.00122549,43818.0,43793.0,0.16836834]
["bitfinex","BTCUSD",1641994784159,1.598744,43796.0,43792.0,0.00125091]
["bitfinex","BTCUSD",1641994784410,1.598744,43796.0,43789.0,0.11451877]
["bitfinex","BTCUSD",1641994784608,1.598744,43796.0,43790.0,0.11412754]
["bitfinex","BTCUSD",1641994784807,1.598744,43796.0,43793.0,0.057061]
["bitfinex","BTCUSD",1641994785107,1.698744,43796.0,43793.0,0.057061]
["bitfinex","BTCUSD",1641994785708,0.0001,43800.0,43793.0,0.057061]
["bitfinex","BTCUSD",1641994785908,0.0001,43800.0,43794.0,0.37448]
["bitfinex","BTCUSD",1641994786109,0.0001,43800.0,43797.0,0.057065]
["bitfinex","BTCUSD",1641994786309,0.0001,43800.0,43798.0,0.37448]
["bitfinex","BTCUSD",1641994786509,0.41531176,43810.0,43799.0,1.0]
["bitfinex","BTCUSD",1641994786710,0.41531176,43810.0,43796.0,0.114129]
["bitfinex","BTCUSD",1641994786912,0.00129834,43802.0,43796.0,0.11487481]
["bitfinex","BTCUSD",1641994787110,0.05752913,43805.0,43797.0,0.45]
["bitfinex","BTCUSD",1641994787111,0.00129037,43805.0,43797.0,0.45]
["bitfinex","BTCUSD",1641994787510,0.15996731,43803.0,43797.0,0.45]
["bitfinex","BTCUSD",1641994787709,0.15996731,43803.0,43796.0,0.11487481]
["bitfinex","BTCUSD",1641994787710,0.15996731,43803.0,43796.0,0.00074581]
["bitfinex","BTCUSD",1641994787911,0.26704831,43803.0,43796.0,0.00074581]
["bitfinex","BTCUSD",1641994788163,0.37448,43802.0,43793.0,0.114152]
["bitfinex","BTCUSD",1641994788356,0.107081,43803.0,43793.0,0.114152]
["bitfinex","BTCUSD",1641994788556,0.057081,43799.0,43793.0,0.114152]
["bitfinex","BTCUSD",1641994789256,0.164174,43803.0,43789.0,0.11455477]
["bitfinex","BTCUSD",1641994789457,0.164174,43803.0,43789.0,0.00039077]
["bitfinex","BTCUSD",1641994789458,0.057084,43796.0,43789.0,0.00039077]
["bitfinex","BTCUSD",1641994789657,0.057084,43796.0,43790.0,0.30258812]
["bitfinex","BTCUSD",1641994789856,0.16000296,43793.0,43789.0,0.00039077]
["bitfinex","BTCUSD",1641994790061,0.21000296,43793.0,43789.0,0.00039077]
["bitfinex","BTCUSD",1641994790457,0.26000296,43793.0,43789.0,0.00039077]
["bitfinex","BTCUSD",1641994790659,0.05709,43792.0,43789.0,0.00039077]
["bitfinex","BTCUSD",1641994790857,0.05709,43792.0,43786.0,0.35009009]
["bitfinex","BTCUSD",1641994791057,0.37419196,43793.0,43786.0,0.35009009]
["bitfinex","BTCUSD",1641994791058,0.214189,43793.0,43786.0,0.35009009]
["bitfinex","BTCUSD",1641994791458,0.214189,43793.0,43787.0,0.37448]
["bitfinex","BTCUSD",1641994791459,0.1,43793.0,43787.0,0.37448]
["bitfinex","BTCUSD",1641994791660,0.1,43793.0,43788.0,0.3080364]
["bitfinex","BTCUSD",1641994791905,0.00126709,43803.0,43789.0,0.37448]
["bitfinex","BTCUSD",1641994792104,0.00040244,43807.0,43794.0,0.114148]
["bitfinex","BTCUSD",1641994792507,0.00040244,43807.0,43793.0,0.0079]
["bitfinex","BTCUSD",1641994792508,0.00129103,43803.0,43793.0,0.0079]
["bitfinex","BTCUSD",1641994792707,0.00125176,43799.0,43786.0,1.12434279]
["bitfinex","BTCUSD",1641994793005,0.4,43805.0,43786.0,1.02551005]
["bitfinex","BTCUSD",1641994793207,0.057087,43798.0,43786.0,0.74065605]
["bitfinex","BTCUSD",1641994793404,0.057087,43798.0,43786.0,0.3284]
["bitfinex","BTCUSD",1641994793604,0.05832454,43798.0,43786.0,0.3284]
["bitfinex","BTCUSD",1641994793804,0.057087,43798.0,43786.0,0.3284]
["bitfinex","BTCUSD",1641994794005,0.057086,43793.0,43786.0,0.3284]
["bitfinex","BTCUSD",1641994794205,0.057087,43798.0,43787.0,0.057091]
["bitfinex","BTCUSD",1641994794405,0.1,43794.0,43787.0,0.057091]
["bitfinex","BTCUSD",1641994794605,0.05,43794.0,43788.0,0.37448]
["bitfinex","BTCUSD",1641994795407,0.114181,43792.0,43790.0,0.057085]
["bitfinex","BTCUSD",1641994795660,0.164181,43792.0,43791.0,0.37448]
["bitfinex","BTCUSD",1641994795859,0.164181,43792.0,43790.0,0.057085]
["bitfinex","BTCUSD",1641994796056,0.164181,43792.0,43791.0,0.37448]
["bitfinex","BTCUSD",1641994796456,0.221267,43792.0,43789.0,0.00113064]
["bitfinex","BTCUSD",1641994796657,0.00128575,43790.0,43789.0,0.00113064]
["bitfinex","BTCUSD",1641994797056,0.00128575,43790.0,43787.0,0.5954537]
["bitfinex","BTCUSD",1641994797057,0.10838375,43790.0,43787.0,0.34658434]
["bitfinex","BTCUSD",1641994797257,0.0570971,43789.0,43787.0,0.34658434]
["bitfinex","BTCUSD",1641994797458,0.0570971,43789.0,43786.0,0.21819234]
["bitfinex","BTCUSD",1641994797657,0.171301,43788.0,43786.0,0.2182]
["bitfinex","BTCUSD",1641994797857,0.37062275,43787.0,43786.0,0.1182]
["bitfinex","BTCUSD",1641994798057,0.171301,43788.0,43779.0,0.057101]
["bitfinex","BTCUSD",1641994798257,0.33463446,43795.0,43788.0,0.26253593]
["bitfinex","BTCUSD",1641994798460,0.00120654,43791.0,43788.0,0.14036639]
["bitfinex","BTCUSD",1641994798660,0.00129881,43800.0,43795.0,1.56015123]
["bitfinex","BTCUSD",1641994798859,0.17159909,43793.0,43780.0,1.15]
["bitfinex","BTCUSD",1641994799059,0.00030409,43793.0,43780.0,1.15]
["bitfinex","BTCUSD",1641994799258,0.057094,43787.0,43780.0,1.15]
["bitfinex","BTCUSD",1641994799505,0.114188,43788.0,43781.0,0.21438654]
["bitfinex","BTCUSD",1641994799906,0.114188,43788.0,43787.0,0.40815306]
["bitfinex","BTCUSD",1641994800406,0.164188,43788.0,43787.0,0.40815306]
["bitfinex","BTCUSD",1641994800811,0.00030409,43793.0,43788.0,0.374446]
["bitfinex","BTCUSD",1641994801210,0.00030409,43793.0,43790.0,0.057078]
["bitfinex","BTCUSD",1641994801407,0.00044379,43793.0,43792.0,1.85829999]
["bitfinex","BTCUSD",1641994801607,0.00044379,43793.0,43792.0,1.94087999]
["bitfinex","BTCUSD",1641994801807,0.114133,43810.0,43792.0,1.94087999]
["bitfinex","BTCUSD",1641994801808,0.10957679,43810.0,43804.0,0.33190595]
["bitfinex","BTCUSD",1641994802009,0.171209,43819.0,43805.0,1.07332919]
["bitfinex","BTCUSD",1641994802207,0.5,43821.0,43811.0,0.00122448]
["bitfinex","BTCUSD",1641994802406,0.5,43821.0,43811.0,0.09652448]
["bitfinex","BTCUSD",1641994802606,0.19685904,43831.0,43812.0,1.40557594]
["bitfinex","BTCUSD",1641994802807,0.19685904,43831.0,43812.0,0.46998221]
["bitfinex","BTCUSD",1641994803007,0.114106,43824.0,43812.0,0.09682071]
["bitfinex","BTCUSD",1641994803263,0.378,43815.0,43812.0,0.15386971]
["bitfinex","BTCUSD",1641994803764,0.2248,43832.0,43813.0,1.524446]
["bitfinex","BTCUSD",1641994803963,0.2248,43832.0,43822.0,0.00121728]
["bitfinex","BTCUSD",1641994804162,0.54756889,43836.0,43828.0,0.00129586]
["bitfinex","BTCUSD",1641994804363,0.374446,43835.0,43834.0,0.70466011]
["bitfinex","BTCUSD",1641994804563,0.54756889,43836.0,43831.0,0.43089991]
["bitfinex","BTCUSD",1641994804960,0.546547,43836.0,43831.0,0.09134]
["bitfinex","BTCUSD",1641994805363,0.374446,43835.0,43831.0,0.09134]
["bitfinex","BTCUSD",1641994805561,0.374446,43835.0,43829.0,0.0421]
["bitfinex","BTCUSD",1641994805562,0.05703,43833.0,43829.0,0.0421]
["bitfinex","BTCUSD",1641994805761,0.04703,43833.0,43832.0,0.114055]
["bitfinex","BTCUSD",1641994807016,0.04203,43833.0,43832.0,0.014055]
["bitfinex","BTCUSD",1641994807817,0.04203,43833.0,43829.0,0.099136]
["bitfinex","BTCUSD",1641994808018,0.114072,43832.0,43829.0,0.099136]
["bitfinex","BTCUSD",1641994808217,0.17110694,43832.0,43827.0,0.29924986]
["bitfinex","BTCUSD",1641994808417,0.17110694,43832.0,43827.0,0.15436586]
["bitfinex","BTCUSD",1641994808617,0.344072,43832.0,43827.0,0.15436586]
["bitfinex","BTCUSD",1641994809117,0.057035,43831.0,43827.0,0.15436586]
["bitfinex","BTCUSD",1641994809319,0.057035,43829.0,43827.0,0.0421]
["bitfinex","BTCUSD",1641994809721,0.374446,43828.0,43827.0,0.0421]
["bitfinex","BTCUSD",1641994809918,0.7564863,43828.0,43827.0,0.0421]
["bitfinex","BTCUSD",1641994810120,0.114106,43824.0,43816.0,0.00126097]
["bitfinex","BTCUSD",1641994810319,0.114106,43824.0,43808.0,0.51633376]
["bitfinex","BTCUSD",1641994810320,0.057053,43822.0,43808.0,0.51633376]
["bitfinex","BTCUSD",1641994810518,0.057053,43822.0,43809.0,0.374257]
["bitfinex","BTCUSD",1641994810763,0.057053,43822.0,43814.0,0.114098]
["bitfinex","BTCUSD",1641994810961,0.05754759,43822.0,43819.0,0.00128783]
["bitfinex","BTCUSD",1641994811661,0.05754759,43822.0,43820.0,1.6017]
["bitfinex","BTCUSD",1641994811862,0.05754759,43822.0,43821.0,1.474257]
["bitfinex","BTCUSD",1641994812063,0.057053,43822.0,43821.0,0.374257]
["bitfinex","BTCUSD",1641994812262,0.05,43824.0,43823.0,0.2652182]
["bitfinex","BTCUSD",1641994812462,0.057039,43824.0,43823.0,0.374257]
["bitfinex","BTCUSD",1641994813062,0.05,43825.0,43823.0,0.317157]
["bitfinex","BTCUSD",1641994813263,0.05,43825.0,43824.0,0.374257]
["bitfinex","BTCUSD",1641994813463,0.114069,43828.0,43824.0,0.374257]
["bitfinex","BTCUSD",1641994813762,0.164069,43828.0,43824.0,0.374257]
["bitfinex","BTCUSD",1641994814167,0.164069,43828.0,43820.0,1.60399662]
["bitfinex","BTCUSD",1641994814168,0.164069,43828.0,43820.0,1.6027]
["bitfinex","BTCUSD",1641994814404,0.05705,43825.0,43820.0,1.659748]
["bitfinex","BTCUSD",1641994814606,0.171143,43824.0,43821.0,0.374233]
["bitfinex","BTCUSD",1641994815005,0.15989924,43822.0,43821.0,0.374233]
["bitfinex","BTCUSD",1641994815507,0.15989924,43822.0,43821.0,1.274233]
["bitfinex","BTCUSD",1641994815706,0.171134,43829.0,43821.0,1.274233]
["bitfinex","BTCUSD",1641994815707,0.00192399,43834.0,43822.0,1.52480897]
["bitfinex","BTCUSD",1641994815908,0.00192399,43834.0,43828.0,0.25616425]
["bitfinex","BTCUSD",1641994816106,0.00192399,43834.0,43830.0,0.24743066]
["bitfinex","BTCUSD",1641994816307,0.00192399,43834.0,43831.0,0.374233]
["bitfinex","BTCUSD",1641994816510,0.114049,43833.0,43832.0,0.32017827]
["bitfinex","BTCUSD",1641994816709,0.001,43837.0,43832.0,0.32017827]
["bitfinex","BTCUSD",1641994816710,0.001,43837.0,43834.0,0.374233]
["bitfinex","BTCUSD",1641994816908,0.001,43845.0,43838.0,0.374233]
["bitfinex","BTCUSD",1641994817110,0.0001,43840.0,43839.0,1.52544885]
["bitfinex","BTCUSD",1641994817408,0.059006,43844.0,43839.0,3.12714885]
["bitfinex","BTCUSD",1641994817607,0.059006,43844.0,43843.0,1.524233]
["bitfinex","BTCUSD",1641994817608,0.002,43844.0,43843.0,1.524233]
["bitfinex","BTCUSD",1641994817807,0.002,43844.0,43843.0,0.374233]
["bitfinex","BTCUSD",1641994818007,0.002,43844.0,43843.0,0.124233]
["bitfinex","BTCUSD",1641994818661,0.00311979,43844.0,43842.0,0.374123]
["bitfinex","BTCUSD",1641994818858,0.06012179,43844.0,43842.0,0.374023]
["bitfinex","BTCUSD",1641994819261,0.058,43845.0,43844.0,1.15]
["bitfinex","BTCUSD",1641994819461,0.001,43857.0,43844.0,1.15]
["bitfinex","BTCUSD",1641994819462,0.003,43852.0,43848.0,0.094101]
["bitfinex","BTCUSD",1641994819661,0.001,43857.0,43852.0,1.474125]
["bitfinex","BTCUSD",1641994819961,0.001,43857.0,43854.0,1.524125]
["bitfinex","BTCUSD",1641994819962,0.056986,43856.0,43854.0,1.524125]
["bitfinex","BTCUSD",1641994820160,0.057984,43857.0,43855.0,0.374125]
["bitfinex","BTCUSD",1641994820661,0.116033,43854.0,43849.0,0.0421]
["bitfinex","BTCUSD",1641994820861,0.116033,43854.0,43851.0,0.31916012]
["bitfinex","BTCUSD",1641994821061,0.056999,43853.0,43852.0,0.374125]
["bitfinex","BTCUSD",1641994821261,0.056999,43853.0,43852.0,0.431125]
["bitfinex","BTCUSD",1641994821464,0.056999,43853.0,43851.0,0.29429912]
["bitfinex","BTCUSD",1641994821665,0.106999,43853.0,43852.0,0.093995]
["bitfinex","BTCUSD",1641994821909,0.106999,43853.0,43848.0,1.62392753]
["bitfinex","BTCUSD",1641994822209,0.17101356,43851.0,43849.0,0.094003]
["bitfinex","BTCUSD",1641994822411,0.22101356,43851.0,43849.0,0.094003]
["bitfinex","BTCUSD",1641994822609,0.22101356,43851.0,43850.0,0.26400405]
["bitfinex","BTCUSD",1641994823012,0.22101356,43851.0,43848.0,1.31889453]
["bitfinex","BTCUSD",1641994823211,0.16400156,43851.0,43849.0,0.3079875]
["bitfinex","BTCUSD",1641994823713,0.056996,43851.0,43849.0,0.3079875]
["bitfinex","BTCUSD",1641994824317,0.17099756,43851.0,43849.0,0.3079875]
["bitfinex","BTCUSD",1641994824913,0.17099756,43851.0,43848.0,1.31889453]
["bitfinex","BTCUSD",1641994825114,0.21809756,43851.0,43849.0,0.0012634]
["bitfinex","BTCUSD",1641994825414,0.17309756,43851.0,43849.0,0.0012634]
["bitfinex","BTCUSD",1641994826057,0.17309756,43851.0,43849.0,0.58071962]
["bitfinex","BTCUSD",1641994826658,0.048296,43851.0,43849.0,0.75071962]
["bitfinex","BTCUSD",1641994826866,0.3516576,43867.0,43856.0,0.00129693]
["bitfinex","BTCUSD",1641994827059,0.001,43869.0,43856.0,0.07012693]
["bitfinex","BTCUSD",1641994827060,0.3526576,43869.0,43856.0,0.07012693]
["bitfinex","BTCUSD",1641994827259,0.001,43869.0,43857.0,1.3383]
["bitfinex","BTCUSD",1641994827459,8.674e-05,43859.0,43858.0,1.47713013]
["bitfinex","BTCUSD",1641994827859,0.533963,43861.0,43858.0,1.46913317]
["bitfinex","BTCUSD",1641994828261,0.533963,43861.0,43857.0,1.3383]
["bitfinex","BTCUSD",1641994828666,0.533963,43861.0,43857.0,0.63225089]
["bitfinex","BTCUSD",1641994828667,0.4066472,43860.0,43857.0,0.63225089]
["bitfinex","BTCUSD",1641994828866,0.48810575,43859.0,43855.0,0.00072001]
["bitfinex","BTCUSD",1641994829064,0.53810575,43859.0,43855.0,0.00072001]
["bitfinex","BTCUSD",1641994829265,0.481099,43859.0,43848.0,0.25777732]
["bitfinex","BTCUSD",1641994829516,0.113998,43856.0,43848.0,0.25777732]
["bitfinex","BTCUSD",1641994829714,0.056999,43854.0,43848.0,0.25777732]
["bitfinex","BTCUSD",1641994830015,0.057002,43854.0,43848.0,0.25777732]
["bitfinex","BTCUSD",1641994830415,0.01161959,43854.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994830814,0.057002,43852.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994831013,0.107002,43852.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994831615,0.057002,43852.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994831816,0.05,43852.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994832018,0.3369972,43854.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994832415,0.49677858,43854.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994832715,0.55377658,43854.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994832916,0.61077258,43854.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994833380,0.56077258,43854.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994833579,0.50477538,43854.0,43851.0,0.057002]
["bitfinex","BTCUSD",1641994833781,0.113998,43857.0,43852.0,0.32122447]
["bitfinex","BTCUSD",1641994833978,0.11399033,43858.0,43854.0,0.056993]
["bitfinex","BTCUSD",1641994834379,0.05699,43857.0,43855.0,0.3270373]
["bitfinex","BTCUSD",1641994834581,0.05699,43857.0,43856.0,0.58632176]
["bitfinex","BTCUSD",1641994834582,0.113981,43857.0,43856.0,0.58632176]
["bitfinex","BTCUSD",1641994834779,0.163981,43857.0,43856.0,0.58632176]
["bitfinex","BTCUSD",1641994834980,0.163981,43857.0,43856.0,0.33330954]
["bitfinex","BTCUSD",1641994835281,0.533981,43861.0,43856.0,0.33330954]
["bitfinex","BTCUSD",1641994835282,0.170976,43866.0,43858.0,0.95]
["bitfinex","BTCUSD",1641994835480,0.170976,43866.0,43859.0,0.35390696]
["bitfinex","BTCUSD",1641994835680,0.170976,43866.0,43865.0,0.33423294]
["bitfinex","BTCUSD",1641994836081,0.170976,43866.0,43865.0,0.59643814]
["bitfinex","BTCUSD",1641994836281,0.00142707,43868.0,43865.0,0.59643814]
["bitfinex","BTCUSD",1641994836481,0.001,43869.0,43865.0,0.59643814]
["bitfinex","BTCUSD",1641994836482,0.001,43869.0,43865.0,0.59764576]
["bitfinex","BTCUSD",1641994836684,0.001,43869.0,43865.0,0.65461776]
["bitfinex","BTCUSD",1641994836914,0.05797,43869.0,43865.0,0.05817962]
["bitfinex","BTCUSD",1641994837119,0.05797,43869.0,43865.0,0.056972]
["bitfinex","BTCUSD",1641994837120,0.114945,43869.0,43865.0,0.056972]
["bitfinex","BTCUSD",1641994837315,0.113969,43866.0,43859.0,0.35265754]
["bitfinex","BTCUSD",1641994837515,0.11395496,43868.0,43849.0,0.00126938]
["bitfinex","BTCUSD",1641994837516,0.001,43869.0,43857.0,0.3231757]
["bitfinex","BTCUSD",1641994837717,0.05,43866.0,43860.0,0.113974]
["bitfinex","BTCUSD",1641994837914,0.001,43869.0,43862.0,0.31674475]
["bitfinex","BTCUSD",1641994838117,0.05698215,43866.0,43862.0,0.31674475]
["bitfinex","BTCUSD",1641994838315,0.1139673,43864.0,43862.0,0.31674475]
["bitfinex","BTCUSD",1641994838717,0.1639673,43864.0,43863.0,0.056981]
["bitfinex","BTCUSD",1641994838917,0.05,43864.0,43863.0,0.056981]
["bitfinex","BTCUSD",1641994839118,0.056984,43865.0,43862.0,0.31674475]
["bitfinex","BTCUSD",1641994839319,0.11396736,43865.0,43860.0,0.113974]
["bitfinex","BTCUSD",1641994839519,0.056982,43864.0,43860.0,0.113974]
["bitfinex","BTCUSD",1641994839722,0.056982,43863.0,43860.0,0.114974]
["bitfinex","BTCUSD",1641994839921,0.056982,43863.0,43861.0,0.056983]
["bitfinex","BTCUSD",1641994840121,0.05,43862.0,43861.0,0.056983]
["bitfinex","BTCUSD",1641994840322,0.05,43862.0,43861.0,0.051983]
["bitfinex","BTCUSD",1641994840523,0.05,43862.0,43860.0,0.001]
["bitfinex","BTCUSD",1641994840524,0.10698182,43862.0,43860.0,0.001]
["bitfinex","BTCUSD",1641994840766,0.057001,43858.0,43847.0,0.1485]
["bitfinex","BTCUSD",1641994841166,0.057001,43858.0,43855.0,0.00083292]
["bitfinex","BTCUSD",1641994841167,0.114004,43857.0,43855.0,0.00083292]
["bitfinex","BTCUSD",1641994841367,0.05,43856.0,43855.0,0.00083292]
["bitfinex","BTCUSD",1641994841565,0.05,43856.0,43855.0,0.00073292]
["bitfinex","BTCUSD",1641994842166,0.33501252,43856.0,43855.0,0.00073292]
["bitfinex","BTCUSD",1641994842368,0.33501252,43856.0,43855.0,0.28223291]
["bitfinex","BTCUSD",1641994842567,0.33501252,43856.0,43855.0,0.22804291]
["bitfinex","BTCUSD",1641994842768,0.33501252,43856.0,43852.0,0.25263468]
["bitfinex","BTCUSD",1641994843069,0.056989,43855.0,43851.0,14.95674893]
["bitfinex","BTCUSD",1641994843367,0.38501252,43856.0,43853.0,0.057002]
["bitfinex","BTCUSD",1641994843667,0.38501252,43856.0,43854.0,0.26165016]
["bitfinex","BTCUSD",1641994844066,0.38501252,43856.0,43854.0,0.63636643]
["bitfinex","BTCUSD",1641994844265,0.38501252,43856.0,43854.0,0.37471627]
["bitfinex","BTCUSD",1641994844266,0.05699,43855.0,43854.0,0.37471627]
["bitfinex","BTCUSD",1641994844510,0.05699,43855.0,43853.0,0.057002]
["bitfinex","BTCUSD",1641994844915,0.0016565,43868.0,43853.0,0.05783492]
["bitfinex","BTCUSD",1641994845111,0.35050646,43868.0,43853.0,0.05783492]
["bitfinex","BTCUSD",1641994845312,0.0016565,43868.0,43856.0,0.5941866]
["bitfinex","BTCUSD",1641994845513,0.170972,43860.0,43858.0,0.056984]
["bitfinex","BTCUSD",1641994845912,0.170972,43860.0,43858.0,0.39275933]
["bitfinex","BTCUSD",1641994846312,0.170972,43860.0,43858.0,0.056984]
["bitfinex","BTCUSD",1641994847115,0.220972,43860.0,43858.0,0.056984]
["bitfinex","BTCUSD",1641994847412,0.113996,43857.0,43851.0,14.69419293]
["bitfinex","BTCUSD",1641994847616,0.05699707,43855.0,43851.0,14.69419293]
["bitfinex","BTCUSD",1641994847811,0.17098907,43855.0,43853.0,0.056997]
["bitfinex","BTCUSD",1641994848012,0.22098907,43855.0,43853.0,0.47623544]
["bitfinex","BTCUSD",1641994848262,0.22098907,43855.0,43853.0,0.056997]
["bitfinex","BTCUSD",1641994848463,0.22098907,43855.0,43852.0,0.113995]
["bitfinex","BTCUSD",1641994848464,0.113992,43854.0,43852.0,0.113995]
["bitfinex","BTCUSD",1641994849064,0.113992,43854.0,43853.0,0.056997]
["bitfinex","BTCUSD",1641994849261,0.113992,43854.0,43853.0,0.051997]
["bitfinex","BTCUSD",1641994849461,0.113992,43854.0,43851.0,14.68919293]
["bitfinex","BTCUSD",1641994849661,0.113992,43854.0,43851.0,14.69102587]
["bitfinex","BTCUSD",1641994849862,0.113992,43854.0,43852.0,0.2997279]
["bitfinex","BTCUSD",1641994850061,0.113992,43854.0,43853.0,0.056997]
["bitfinex","BTCUSD",1641994850266,0.227984,43854.0,43853.0,0.056997]
["bitfinex","BTCUSD",1641994850661,0.227984,43854.0,43853.0,0.36373722]
["bitfinex","BTCUSD",1641994850862,0.227984,43854.0,43853.0,0.056997]
["bitfinex","BTCUSD",1641994851462,0.227984,43854.0,43852.0,0.51167775]
["bitfinex","BTCUSD",1641994851662,0.227984,43854.0,43852.0,0.114995]
["bitfinex","BTCUSD",1641994851913,0.16399207,43855.0,43852.0,0.114995]
["bitfinex","BTCUSD",1641994852615,0.056995,43854.0,43852.0,0.114995]
["bitfinex","BTCUSD",1641994852816,0.056995,43854.0,43852.0,0.001]
["bitfinex","BTCUSD",1641994853111,0.171011,43854.0,43851.0,14.69002587]
["bitfinex","BTCUSD",1641994853713,0.171011,43854.0,43851.0,14.53022084]
["bitfinex","BTCUSD",1641994853912,0.171011,43854.0,43851.0,14.58722484]
["bitfinex","BTCUSD",1641994854513,0.171011,43854.0,43851.0,14.5863919]
["bitfinex","BTCUSD",1641994856167,0.171011,43854.0,43852.0,0.3093994]
["bitfinex","BTCUSD",1641994856369,0.171011,43854.0,43851.0,14.5863919]
["bitfinex","BTCUSD",1641994856370,0.056995,43854.0,43851.0,14.5863919]
["bitfinex","BTCUSD",1641994856766,0.056995,43854.0,43853.0,0.29111583]
["bitfinex","BTCUSD",1641994857166,0.056995,43854.0,43851.0,14.5863919]
["bitfinex","BTCUSD",1641994857167,0.171011,43854.0,43851.0,14.5863919]
["bitfinex","BTCUSD",1641994857366,0.170983,43860.0,43858.0,0.32499419]
["bitfinex","BTCUSD",1641994857567,0.22797539,43860.0,43853.0,0.113992]
["bitfinex","BTCUSD",1641994857767,0.170983,43860.0,43853.0,0.113992]
["bitfinex","BTCUSD",1641994858369,0.113964,43863.0,43859.0,0.00123395]
["bitfinex","BTCUSD",1641994858567,0.113964,43863.0,43860.0,0.71859939]
["bitfinex","BTCUSD",1641994858768,0.113964,43863.0,43860.0,0.52983518]
["bitfinex","BTCUSD",1641994858967,0.113964,43863.0,43860.0,0.37002622]
["bitfinex","BTCUSD",1641994859414,0.056985,43862.0,43861.0,0.49340613]
["bitfinex","BTCUSD",1641994859616,0.056985,43862.0,43861.0,0.056979]
["bitfinex","BTCUSD",1641994859820,0.056985,43862.0,43854.0,1.15]
["bitfinex","BTCUSD",1641994860217,0.056985,43862.0,43856.0,0.113986]
["bitfinex","BTCUSD",1641994860418,0.056985,43862.0,43846.0,0.51633376]
["bitfinex","BTCUSD",1641994860419,0.056989,43859.0,43851.0,14.5295879]
["bitfinex","BTCUSD",1641994860621,0.3487526,43852.0,43851.0,14.51636675]
["bitfinex","BTCUSD",1641994860824,0.27709494,43852.0,43851.0,13.60413348]
["bitfinex","BTCUSD",1641994861018,0.1,43852.0,43851.0,13.14800048]
["bitfinex","BTCUSD",1641994861418,0.1,43852.0,43851.0,11.77974638]
["bitfinex","BTCUSD",1641994861819,0.095,43852.0,43851.0,11.77974638]
["bitfinex","BTCUSD",1641994862019,0.095,43852.0,43851.0,10.86753038]
["bitfinex","BTCUSD",1641994862420,0.248808,43852.0,43851.0,9.75528238]
["bitfinex","BTCUSD",1641994862722,0.248808,43852.0,43851.0,9.66388238]
["bitfinex","BTCUSD",1641994863022,0.248808,43852.0,43851.0,8.75163838]
["bitfinex","BTCUSD",1641994863274,0.102258,43852.0,43851.0,8.75163838]
["bitfinex","BTCUSD",1641994863673,0.102258,43852.0,43851.0,7.83943238]
["bitfinex","BTCUSD",1641994864070,0.502258,43852.0,43851.0,6.29704638]
["bitfinex","BTCUSD",1641994864273,0.102258,43852.0,43851.0,6.29704638]
["bitfinex","BTCUSD",1641994864471,0.48252635,43852.0,43851.0,6.29704638]
["bitfinex","BTCUSD",1641994864673,0.48252635,43852.0,43851.0,5.38474838]
["bitfinex","BTCUSD",1641994864872,1.00119565,43852.0,43851.0,5.38474838]
["bitfinex","BTCUSD",1641994865071,1.00119565,43852.0,43851.0,4.47236038]
["bitfinex","BTCUSD",1641994865072,1.04329565,43852.0,43851.0,4.47236038]
["bitfinex","BTCUSD",1641994865672,1.54329565,43852.0,43851.0,3.85637501]
["bitfinex","BTCUSD",1641994865975,1.54329565,43852.0,43851.0,3.40019801]
["bitfinex","BTCUSD",1641994866374,1.44829565,43852.0,43851.0,2.67019801]
["bitfinex","BTCUSD",1641994866572,1.44829565,43852.0,43851.0,2.27019801]
["bitfinex","BTCUSD",1641994866776,1.069999,43852.0,43851.0,2.26019801]
["bitfinex","BTCUSD",1641994867021,0.69401632,43852.0,43851.0,2.76019801]
["bitfinex","BTCUSD",1641994867219,0.65191632,43852.0,43851.0,2.26019801]
["bitfinex","BTCUSD",1641994867424,0.507258,43852.0,43851.0,2.26019801]
["bitfinex","BTCUSD",1641994867617,0.507258,43852.0,43851.0,2.20309801]
["bitfinex","BTCUSD",1641994867819,0.007258,43852.0,43851.0,2.81537528]
["bitfinex","BTCUSD",1641994868419,0.007258,43852.0,43851.0,2.73617528]
["bitfinex","BTCUSD",1641994868820,0.3264833,43860.0,43851.0,2.73617528]
["bitfinex","BTCUSD",1641994868821,0.3264833,43860.0,43851.0,2.73117528]
["bitfinex","BTCUSD",1641994869022,0.00034892,43863.0,43855.0,0.057]
["bitfinex","BTCUSD",1641994869225,0.00034892,43863.0,43856.0,0.35528753]
["bitfinex","BTCUSD",1641994869627,0.00034892,43863.0,43856.0,0.32248753]
["bitfinex","BTCUSD",1641994869823,0.00034892,43863.0,43858.0,0.00127201]
["bitfinex","BTCUSD",1641994870021,0.42,43867.0,43866.0,0.34056238]
["bitfinex","BTCUSD",1641994870221,0.42,43867.0,43866.0,0.09056238]
["bitfinex","BTCUSD",1641994870421,0.42,43867.0,43864.0,0.11395]
["bitfinex","BTCUSD",1641994870680,0.05698,43866.0,43864.0,0.11395]
["bitfinex","BTCUSD",1641994871077,0.00342673,43878.0,43864.0,0.11395]
["bitfinex","BTCUSD",1641994871271,0.7807951,43892.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994871272,0.6577,43890.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994871468,0.0091321,43892.0,43883.0,0.42991168]
["bitfinex","BTCUSD",1641994871668,0.0293703,43893.0,43890.0,0.00126305]
["bitfinex","BTCUSD",1641994872068,0.48858493,43893.0,43887.0,0.71021883]
["bitfinex","BTCUSD",1641994872267,0.0293703,43893.0,43887.0,0.29748303]
["bitfinex","BTCUSD",1641994872668,0.0293703,43893.0,43888.0,0.113904]
["bitfinex","BTCUSD",1641994872968,0.113922,43891.0,43886.0,0.056964]
["bitfinex","BTCUSD",1641994873168,0.31906863,43889.0,43886.0,0.056964]
["bitfinex","BTCUSD",1641994873369,0.056958,43889.0,43886.0,0.056964]
["bitfinex","BTCUSD",1641994873568,0.056958,43889.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994873569,0.31877884,43887.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994873775,0.76190268,43886.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994874070,0.056969,43885.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994874268,0.374091,43884.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994874515,0.424091,43884.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994875717,0.425091,43884.0,43882.0,0.13095726]
["bitfinex","BTCUSD",1641994875917,0.425091,43884.0,43882.0,0.11665726]
["bitfinex","BTCUSD",1641994876518,0.04304389,43876.0,43874.0,0.113945]
["bitfinex","BTCUSD",1641994876720,0.375091,43884.0,43875.0,1.15129748]
["bitfinex","BTCUSD",1641994876721,0.001,43884.0,43875.0,1.15129748]
["bitfinex","BTCUSD",1641994876918,0.001,43884.0,43878.0,0.113906]
["bitfinex","BTCUSD",1641994877117,0.42039662,43885.0,43878.0,0.156006]
["bitfinex","BTCUSD",1641994877318,0.23,43891.0,43878.0,0.156006]
["bitfinex","BTCUSD",1641994877319,0.00179205,43886.0,43879.0,0.056953]
["bitfinex","BTCUSD",1641994877520,0.23,43891.0,43885.0,0.24188956]
["bitfinex","BTCUSD",1641994877719,0.23,43891.0,43887.0,0.45907272]
["bitfinex","BTCUSD",1641994877918,0.286946,43891.0,43886.0,0.170837]
["bitfinex","BTCUSD",1641994878171,0.286946,43891.0,43889.0,0.056949]
["bitfinex","BTCUSD",1641994878766,0.281946,43891.0,43889.0,0.056949]
["bitfinex","BTCUSD",1641994878968,0.331946,43891.0,43889.0,0.056949]
["bitfinex","BTCUSD",1641994880167,0.280446,43891.0,43889.0,0.056949]
["bitfinex","BTCUSD",1641994880767,0.280446,43891.0,43886.0,0.170837]
["bitfinex","BTCUSD",1641994880968,0.056957,43889.0,43886.0,0.170837]
["bitfinex","BTCUSD",1641994881367,0.056954,43889.0,43887.0,0.05696]
["bitfinex","BTCUSD",1641994881569,0.106954,43889.0,43887.0,0.05696]
["bitfinex","BTCUSD",1641994882011,0.263112,43888.0,43887.0,0.00277]
["bitfinex","BTCUSD",1641994882212,0.106954,43889.0,43887.0,0.00277]
["bitfinex","BTCUSD",1641994882814,0.106954,43889.0,43886.0,0.170837]
["bitfinex","BTCUSD",1641994883012,0.106954,43889.0,43884.0,0.00083209]
["bitfinex","BTCUSD",1641994883013,0.431049,43888.0,43884.0,0.00083209]
["bitfinex","BTCUSD",1641994883214,1.15,43887.0,43884.0,0.0008321]
["bitfinex","BTCUSD",1641994883412,0.80769942,43886.0,43869.0,0.0421]
["bitfinex","BTCUSD",1641994883614,0.64721978,43880.0,43874.0,0.02860419]
["bitfinex","BTCUSD",1641994883814,0.37883108,43875.0,43864.0,1.25952076]
["bitfinex","BTCUSD",1641994884013,0.42883108,43875.0,43866.0,0.26605541]
["bitfinex","BTCUSD",1641994884217,0.056974,43874.0,43866.0,0.26605541]
["bitfinex","BTCUSD",1641994884515,0.42883108,43875.0,43866.0,0.26605541]
["bitfinex","BTCUSD",1641994884516,0.05,43872.0,43866.0,0.26605541]
["bitfinex","BTCUSD",1641994884714,0.05,43872.0,43868.0,0.056971]
["bitfinex","BTCUSD",1641994885114,0.056966,43881.0,43868.0,0.056971]
["bitfinex","BTCUSD",1641994885315,0.056966,43875.0,43874.0,0.31588698]
["bitfinex","BTCUSD",1641994885514,0.113933,43878.0,43874.0,0.31588698]
["bitfinex","BTCUSD",1641994885515,0.163933,43878.0,43874.0,0.31588698]
["bitfinex","BTCUSD",1641994885768,0.163933,43878.0,43875.0,0.056965]
["bitfinex","BTCUSD",1641994886466,0.056967,43876.0,43875.0,0.056965]
["bitfinex","BTCUSD",1641994886665,0.163933,43878.0,43877.0,0.40230624]
["bitfinex","BTCUSD",1641994887066,0.05,43878.0,43877.0,0.80316841]
["bitfinex","BTCUSD",1641994887265,0.11418752,43886.0,43877.0,0.80316841]
["bitfinex","BTCUSD",1641994887468,0.11418752,43886.0,43881.0,0.056947]
["bitfinex","BTCUSD",1641994887469,0.056947,43884.0,43881.0,0.056947]
["bitfinex","BTCUSD",1641994887666,0.056947,43884.0,43882.0,0.33426451]
["bitfinex","BTCUSD",1641994887867,0.056947,43884.0,43881.0,0.3217845]
["bitfinex","BTCUSD",1641994887868,0.056947,43884.0,43881.0,0.056947]
["bitfinex","BTCUSD",1641994888067,0.056947,43884.0,43883.0,0.31085491]
["bitfinex","BTCUSD",1641994888267,0.056947,43884.0,43883.0,0.63776636]
["bitfinex","BTCUSD",1641994888568,0.056947,43884.0,43883.0,0.49861239]
["bitfinex","BTCUSD",1641994889071,0.6577,43894.0,43883.0,0.49861239]
["bitfinex","BTCUSD",1641994889072,0.44,43895.0,43887.0,0.113854]
["bitfinex","BTCUSD",1641994889267,0.44,43895.0,43891.0,0.1485]
["bitfinex","BTCUSD",1641994889268,0.002,43895.0,43891.0,0.1485]
["bitfinex","BTCUSD",1641994889515,0.002,43895.0,43892.0,0.3860986]
["bitfinex","BTCUSD",1641994889713,0.113881,43894.0,43890.0,0.30948553]
["bitfinex","BTCUSD",1641994889912,0.113881,43894.0,43893.0,0.39195202]
["bitfinex","BTCUSD",1641994890313,0.113881,43894.0,43893.0,0.24]
["bitfinex","BTCUSD",1641994890515,0.113381,43894.0,43893.0,0.24]
["bitfinex","BTCUSD",1641994890716,0.113381,43894.0,43890.0,0.83200003]
["bitfinex","BTCUSD",1641994891015,0.113381,43894.0,43890.0,0.37860753]
["bitfinex","BTCUSD",1641994891415,0.113381,43894.0,43891.0,0.113859]
["bitfinex","BTCUSD",1641994891616,0.05,43893.0,43891.0,0.113859]
["bitfinex","BTCUSD",1641994891818,0.05,43893.0,43890.0,0.04909753]
["bitfinex","BTCUSD",1641994892021,0.05,43893.0,43889.0,0.0421]
["bitfinex","BTCUSD",1641994892217,0.05,43893.0,43882.0,0.38555914]
["bitfinex","BTCUSD",1641994892218,0.72208169,43893.0,43882.0,0.38555914]
["bitfinex","BTCUSD",1641994892418,0.72208169,43893.0,43885.0,0.1485]
["bitfinex","BTCUSD",1641994892617,0.056951,43891.0,43885.0,0.11839754]
["bitfinex","BTCUSD",1641994892818,0.056951,43889.0,43886.0,0.38061118]
["bitfinex","BTCUSD",1641994893018,0.106951,43889.0,43886.0,0.05695]
["bitfinex","BTCUSD",1641994893271,0.05694983,43888.0,43886.0,0.05695]
["bitfinex","BTCUSD",1641994893471,0.05694983,43888.0,43882.0,0.00054652]
["bitfinex","BTCUSD",1641994893472,0.05,43887.0,43882.0,0.00054652]
["bitfinex","BTCUSD",1641994893872,0.00128743,43884.0,43870.0,0.3655927]
["bitfinex","BTCUSD",1641994894168,1.206966,43885.0,43868.0,0.25691306]
["bitfinex","BTCUSD",1641994894169,0.27676878,43878.0,43868.0,0.25691306]
["bitfinex","BTCUSD",1641994894369,0.05697183,43874.0,43869.0,0.3655927]
["bitfinex","BTCUSD",1641994894571,0.39539549,43875.0,43869.0,0.3655927]
["bitfinex","BTCUSD",1641994894572,0.05,43875.0,43869.0,0.3655927]
["bitfinex","BTCUSD",1641994894769,0.056972,43874.0,43869.0,0.3655927]
["bitfinex","BTCUSD",1641994895571,0.39098568,43881.0,43869.0,0.3655927]
["bitfinex","BTCUSD",1641994895769,0.1596892,43879.0,43869.0,0.3655927]
["bitfinex","BTCUSD",1641994895970,0.1596892,43879.0,43869.0,0.1655927]
["bitfinex","BTCUSD",1641994896169,0.056972,43873.0,43868.0,0.42781106]
["bitfinex","BTCUSD",1641994896369,0.056972,43873.0,43871.0,0.079644]
["bitfinex","BTCUSD",1641994896770,0.056972,43873.0,43870.0,0.056971]
["bitfinex","BTCUSD",1641994897018,0.005,43874.0,43873.0,0.113944]
["bitfinex","BTCUSD",1641994897221,0.105,43874.0,43871.0,0.33956722]
["bitfinex","BTCUSD",1641994897419,0.005,43874.0,43871.0,0.34150106]
["bitfinex","BTCUSD",1641994897618,0.056972,43873.0,43871.0,0.113944]
["bitfinex","BTCUSD",1641994897817,0.056972,43873.0,43871.0,0.11449066]
["bitfinex","BTCUSD",1641994898018,0.04930802,43873.0,43867.0,0.320901]
["bitfinex","BTCUSD",1641994898219,0.10627402,43873.0,43867.0,0.320901]
["bitfinex","BTCUSD",1641994898418,0.04930802,43873.0,43867.0,0.320901]
["bitfinex","BTCUSD",1641994898821,0.33845201,43873.0,43867.0,0.320901]
["bitfinex","BTCUSD",1641994899020,0.38845201,43873.0,43867.0,0.320901]
["bitfinex","BTCUSD",1641994899222,0.056973,43868.0,43861.0,0.1]
["bitfinex","BTCUSD",1641994899422,0.056974,43867.0,43864.0,0.15]
["bitfinex","BTCUSD",1641994899622,0.05,43867.0,43864.0,0.15]
["bitfinex","BTCUSD",1641994899824,0.05,43867.0,43864.0,0.170914]
["bitfinex","BTCUSD",1641994900023,0.05,43867.0,43864.0,0.320914]
["bitfinex","BTCUSD",1641994900024,0.227903,43867.0,43864.0,0.320914]
["bitfinex","BTCUSD",1641994900223,0.227903,43867.0,43861.0,0.48144593]
["bitfinex","BTCUSD",1641994900424,0.056979,43863.0,43861.0,0.48144593]
["bitfinex","BTCUSD",1641994900672,0.056979,43863.0,43861.0,0.42117289]
["bitfinex","BTCUSD",1641994900867,0.1139577,43865.0,43861.0,1.09387884]
["bitfinex","BTCUSD",1641994901067,0.005,43874.0,43862.0,0.39002236]
["bitfinex","BTCUSD",1641994901268,0.005,43874.0,43866.0,0.17089]
["bitfinex","BTCUSD",1641994901468,0.170889,43871.0,43867.0,1.15]
["bitfinex","BTCUSD",1641994901668,0.056966,43870.0,43867.0,1.15]
["bitfinex","BTCUSD",1641994901869,0.94539323,43882.0,43870.0,0.28768959]
["bitfinex","BTCUSD",1641994902069,0.37569223,43882.0,43873.0,0.71885785]
["bitfinex","BTCUSD",1641994902270,0.37569223,43882.0,43876.0,0.113922]
["bitfinex","BTCUSD",1641994902473,0.37569223,43882.0,43873.0,0.13820145]
["bitfinex","BTCUSD",1641994902669,0.227855,43878.0,43872.0,0.170881]
["bitfinex","BTCUSD",1641994902869,0.227855,43878.0,43872.0,0.17062161]
["bitfinex","BTCUSD",1641994903270,0.227855,43878.0,43870.0,1.09850386]
["bitfinex","BTCUSD",1641994903470,0.227855,43878.0,43871.0,0.34326065]
["bitfinex","BTCUSD",1641994903671,0.227855,43878.0,43876.0,0.45358937]
["bitfinex","BTCUSD",1641994903872,0.056961,43879.0,43877.0,0.52674268]
["bitfinex","BTCUSD",1641994904071,0.71872047,43882.0,43877.0,0.2921]
["bitfinex","BTCUSD",1641994904272,0.39787763,43883.0,43879.0,1.15]
["bitfinex","BTCUSD",1641994904516,0.002,43895.0,43880.0,0.1921]
["bitfinex","BTCUSD",1641994904717,0.113869,43890.0,43886.0,0.26184244]
["bitfinex","BTCUSD",1641994904917,0.113869,43890.0,43888.0,0.05694]
["bitfinex","BTCUSD",1641994905319,0.113869,43890.0,43886.0,0.170818]
["bitfinex","BTCUSD",1641994905718,0.09886901,43890.0,43886.0,0.38219199]
["bitfinex","BTCUSD",1641994906119,0.07617193,43890.0,43887.0,0.0421]
["bitfinex","BTCUSD",1641994906519,0.07617193,43890.0,43888.0,0.05694]
["bitfinex","BTCUSD",1641994906719,0.07617193,43890.0,43889.0,0.0421]
["bitfinex","BTCUSD",1641994906918,0.170817,43892.0,43889.0,0.0421]
["bitfinex","BTCUSD",1641994907118,0.05,43890.0,43889.0,0.0421]
["bitfinex","BTCUSD",1641994907320,0.113869,43890.0,43889.0,0.0371]
["bitfinex","BTCUSD",1641994907624,0.28068186,43889.0,43886.0,0.270818]
["bitfinex","BTCUSD",1641994907820,0.28068186,43889.0,43887.0,0.0421]
["bitfinex","BTCUSD",1641994908167,0.163869,43890.0,43887.0,0.113879]
["bitfinex","BTCUSD",1641994908560,0.14655,43888.0,43882.0,0.05769756]
["bitfinex","BTCUSD",1641994908760,0.203496,43886.0,43884.0,0.00083255]
["bitfinex","BTCUSD",1641994908960,0.163891,43887.0,43884.0,0.00083255]
["bitfinex","BTCUSD",1641994909159,0.163891,43887.0,43882.0,0.05769756]
["bitfinex","BTCUSD",1641994909360,0.583891,43887.0,43882.0,0.05769756]
["bitfinex","BTCUSD",1641994909560,0.583891,43887.0,43880.0,0.1921]
["bitfinex","BTCUSD",1641994909761,0.583891,43887.0,43880.0,0.15]
["bitfinex","BTCUSD",1641994909762,0.056946,43884.0,43880.0,0.15]
["bitfinex","BTCUSD",1641994910164,0.056946,43884.0,43878.0,0.42753208]
["bitfinex","BTCUSD",1641994910461,0.30202953,43883.0,43882.0,0.22775]
["bitfinex","BTCUSD",1641994910661,0.69346494,43883.0,43882.0,0.22775]
["bitfinex","BTCUSD",1641994910961,0.69346494,43883.0,43877.0,0.51633376]
["bitfinex","BTCUSD",1641994910962,0.22785032,43879.0,43877.0,0.51633376]
["bitfinex","BTCUSD",1641994911161,0.27785032,43879.0,43876.0,0.48633376]
["bitfinex","BTCUSD",1641994911363,0.27785032,43879.0,43877.0,0.15]
["bitfinex","BTCUSD",1641994911563,0.27785032,43879.0,43877.0,0.036057]
["bitfinex","BTCUSD",1641994911761,0.61823417,43877.0,43874.0,0.21217636]
["bitfinex","BTCUSD",1641994912017,0.61823417,43877.0,43867.0,0.68273562]
["bitfinex","BTCUSD",1641994912018,0.6021005,43875.0,43873.0,0.15]
["bitfinex","BTCUSD",1641994912218,0.54513141,43875.0,43873.0,0.15]
["bitfinex","BTCUSD",1641994912419,0.54513141,43875.0,43863.0,1.804619]
["bitfinex","BTCUSD",1641994912723,0.113943,43874.0,43873.0,0.15]
["bitfinex","BTCUSD",1641994912918,0.49618058,43872.0,43863.0,0.170919]
["bitfinex","BTCUSD",1641994913118,0.170903,43870.0,43863.0,0.170919]
["bitfinex","BTCUSD",1641994913319,0.270903,43870.0,43868.0,0.15]
["bitfinex","BTCUSD",1641994913618,0.270903,43870.0,43863.0,0.170919]
["bitfinex","BTCUSD",1641994913818,0.113936,43869.0,43868.0,0.15]
["bitfinex","BTCUSD",1641994914020,0.113936,43869.0,43864.0,1.07412304]
["bitfinex","BTCUSD",1641994914217,0.113936,43869.0,43867.0,0.143943]
["bitfinex","BTCUSD",1641994914419,0.24475573,43868.0,43867.0,0.143943]
["bitfinex","BTCUSD",1641994914619,0.24475573,43868.0,43865.0,0.056975]
["bitfinex","BTCUSD",1641994914620,0.31718675,43867.0,43865.0,0.056975]
["bitfinex","BTCUSD",1641994914819,0.43115075,43867.0,43866.0,0.15075122]
["bitfinex","BTCUSD",1641994915018,0.5,43866.0,43862.0,0.11322522]
["bitfinex","BTCUSD",1641994915222,0.05,43866.0,43862.0,0.11322522]
["bitfinex","BTCUSD",1641994915418,0.24736419,43868.0,43865.0,0.15]
["bitfinex","BTCUSD",1641994915670,0.11396564,43867.0,43856.0,0.30115262]
["bitfinex","BTCUSD",1641994915866,0.60794577,43869.0,43855.0,1.10273562]
["bitfinex","BTCUSD",1641994915867,0.050955,43866.0,43855.0,1.10273562]
["bitfinex","BTCUSD",1641994916065,0.113968,43862.0,43861.0,0.1356]
["bitfinex","BTCUSD",1641994916265,0.00126141,43868.0,43866.0,0.056987]
["bitfinex","BTCUSD",1641994916665,0.00126141,43868.0,43860.0,0.11869516]
["bitfinex","BTCUSD",1641994916864,0.056986,43866.0,43862.0,0.30409389]
["bitfinex","BTCUSD",1641994917065,0.170964,43867.0,43862.0,0.30409389]
["bitfinex","BTCUSD",1641994917368,0.05,43866.0,43863.0,0.22640414]
["bitfinex","BTCUSD",1641994917664,0.170964,43867.0,43865.0,0.00125686]
["bitfinex","BTCUSD",1641994918168,0.0002403,43878.0,43876.0,0.2841272]
["bitfinex","BTCUSD",1641994918365,0.0002403,43878.0,43877.0,1.00307809]
["bitfinex","BTCUSD",1641994918366,0.00029491,43878.0,43877.0,1.00307809]
["bitfinex","BTCUSD",1641994918666,0.113903,43879.0,43877.0,0.00121448]
["bitfinex","BTCUSD",1641994918865,0.113903,43879.0,43876.0,0.113897]
["bitfinex","BTCUSD",1641994919066,0.170876,43877.0,43872.0,0.32562457]
["bitfinex","BTCUSD",1641994919267,0.170876,43877.0,43871.0,0.25]
["bitfinex","BTCUSD",1641994919268,0.17,43876.0,43871.0,0.15]
["bitfinex","BTCUSD",1641994919512,0.49019976,43876.0,43873.0,0.056964]
["bitfinex","BTCUSD",1641994919712,0.17,43876.0,43873.0,0.056964]
["bitfinex","BTCUSD",1641994920015,0.170894,43876.0,43873.0,0.23634429]
["bitfinex","BTCUSD",1641994920213,0.170894,43876.0,43872.0,0.170892]
["bitfinex","BTCUSD",1641994920418,0.170894,43876.0,43873.0,0.47433504]
["bitfinex","BTCUSD",1641994920715,0.42,43887.0,43876.0,0.30435478]
["bitfinex","BTCUSD",1641994920716,0.00025966,43881.0,43876.0,0.30435478]
["bitfinex","BTCUSD",1641994920911,0.00025966,43881.0,43880.0,0.8]
["bitfinex","BTCUSD",1641994921114,0.113884,43882.0,43881.0,0.45]
["bitfinex","BTCUSD",1641994921311,0.113884,43882.0,43881.0,0.79606872]
["bitfinex","BTCUSD",1641994921515,0.113884,43882.0,43881.0,0.89606872]
["bitfinex","BTCUSD",1641994921713,0.113884,43882.0,43881.0,0.1421]
["bitfinex","BTCUSD",1641994921915,0.113884,43882.0,43881.0,0.42945332]
["bitfinex","BTCUSD",1641994922114,0.227809,43887.0,43881.0,0.88451331]
["bitfinex","BTCUSD",1641994922315,0.284761,43887.0,43882.0,0.028746]
["bitfinex","BTCUSD",1641994922614,0.05694972,43886.0,43881.0,0.312946]
["bitfinex","BTCUSD",1641994922817,0.227782,43893.0,43886.0,0.32697457]
["bitfinex","BTCUSD",1641994923020,0.227782,43893.0,43887.0,0.0421]
["bitfinex","BTCUSD",1641994923266,0.284723,43893.0,43889.0,0.056932]
["bitfinex","BTCUSD",1641994923466,0.284723,43893.0,43888.0,0.113864]
["bitfinex","BTCUSD",1641994923467,0.227782,43893.0,43888.0,0.113864]
["bitfinex","BTCUSD",1641994923669,0.056933,43891.0,43888.0,0.113864]
["bitfinex","BTCUSD",1641994923867,0.457782,43893.0,43888.0,0.094564]
["bitfinex","BTCUSD",1641994924068,0.002,43897.0,43888.0,0.094564]
["bitfinex","BTCUSD",1641994924069,0.002,43897.0,43889.0,1.15]
["bitfinex","BTCUSD",1641994924269,0.0003915,43893.0,43892.0,0.00126895]
["bitfinex","BTCUSD",1641994924470,0.001,43902.0,43893.0,0.17077]
["bitfinex","BTCUSD",1641994924672,0.001,43902.0,43894.0,0.0421]
["bitfinex","BTCUSD",1641994924870,0.113867,43897.0,43892.0,0.1]
["bitfinex","BTCUSD",1641994925070,0.05693465,43896.0,43893.0,0.0421]
["bitfinex","BTCUSD",1641994925275,0.11387465,43896.0,43893.0,0.0093]
["bitfinex","BTCUSD",1641994925472,0.05693465,43896.0,43893.0,0.17077]
["bitfinex","BTCUSD",1641994925675,0.263867,43897.0,43893.0,0.17077]
["bitfinex","BTCUSD",1641994925873,0.056932,43895.0,43893.0,0.13922432]
["bitfinex","BTCUSD",1641994926275,0.263867,43897.0,43893.0,0.13922432]
["bitfinex","BTCUSD",1641994926472,0.263867,43897.0,43894.0,0.056937]
["bitfinex","BTCUSD",1641994926674,0.22120893,43897.0,43894.0,0.056937]
["bitfinex","BTCUSD",1641994926917,0.001,43904.0,43894.0,0.056937]
["bitfinex","BTCUSD",1641994926918,0.001,43904.0,43899.0,0.00126243]
["bitfinex","BTCUSD",1641994927118,0.001,43904.0,43900.0,0.0421]
["bitfinex","BTCUSD",1641994927119,0.005,43902.0,43900.0,0.0421]
["bitfinex","BTCUSD",1641994927316,0.001,43904.0,43901.0,0.856922]
["bitfinex","BTCUSD",1641994927518,0.00418362,43907.0,43901.0,1.20539307]
["bitfinex","BTCUSD",1641994927717,0.00418362,43907.0,43903.0,1.15]
["bitfinex","BTCUSD",1641994927917,0.00015,43910.0,43906.0,1.0]
["bitfinex","BTCUSD",1641994928118,0.01651015,43915.0,43907.0,0.0421]
["bitfinex","BTCUSD",1641994928326,0.00345802,43920.0,43913.0,0.00126549]
["bitfinex","BTCUSD",1641994928521,0.29687913,43917.0,43915.0,1.25120381]
["bitfinex","BTCUSD",1641994928721,0.29687913,43917.0,43916.0,0.6421]
["bitfinex","BTCUSD",1641994928722,0.15295613,43917.0,43916.0,0.6421]
["bitfinex","BTCUSD",1641994928919,0.15295613,43917.0,43915.0,0.15]
["bitfinex","BTCUSD",1641994929127,0.01487819,43924.0,43915.0,0.15]
["bitfinex","BTCUSD",1641994929128,0.00567093,43974.0,43971.0,0.8]
["bitfinex","BTCUSD",1641994929325,0.63,43971.0,43970.0,20.59766017]
["bitfinex","BTCUSD",1641994929531,1.65,43971.0,43970.0,18.46688081]
["bitfinex","BTCUSD",1641994929721,2.31112773,43971.0,43970.0,13.15496787]
["bitfinex","BTCUSD",1641994929922,1.78612773,43971.0,43970.0,4.87610016]
["bitfinex","BTCUSD",1641994930120,1.78612773,43971.0,43970.0,3.55756329]
["bitfinex","BTCUSD",1641994930121,2.48902139,43971.0,43970.0,3.55756329]
["bitfinex","BTCUSD",1641994930320,2.77759139,43971.0,43970.0,0.90391717]
["bitfinex","BTCUSD",1641994930521,3.35524507,43971.0,43970.0,0.90391717]
["bitfinex","BTCUSD",1641994930779,0.056882,43948.0,43947.0,1.75459263]
["bitfinex","BTCUSD",1641994930983,0.170639,43958.0,43947.0,1.55459263]
["bitfinex","BTCUSD",1641994931378,0.5,43956.0,43947.0,1.09954563]
["bitfinex","BTCUSD",1641994931582,0.00042645,43950.0,43947.0,1.08981721]
["bitfinex","BTCUSD",1641994931780,0.05818142,43949.0,43947.0,0.10260921]
["bitfinex","BTCUSD",1641994931979,0.170714,43934.0,43931.0,0.31952126]
["bitfinex","BTCUSD",1641994932182,0.170714,43934.0,43926.0,0.15052404]
["bitfinex","BTCUSD",1641994932381,0.170714,43934.0,43917.0,0.3325]
["bitfinex","BTCUSD",1641994932382,0.170714,43934.0,43929.0,0.113794]
["bitfinex","BTCUSD",1641994932583,0.36952126,43933.0,43918.0,0.86753249]
["bitfinex","BTCUSD",1641994932781,0.36952126,43933.0,43918.0,0.09324283]
["bitfinex","BTCUSD",1641994932782,0.113822,43929.0,43918.0,0.09324283]
["bitfinex","BTCUSD",1641994932981,0.227671,43926.0,43918.0,0.00121545]
["bitfinex","BTCUSD",1641994933182,0.00121678,43924.0,43918.0,0.00121545]
["bitfinex","BTCUSD",1641994933381,0.00121678,43924.0,43905.0,0.113859]
["bitfinex","BTCUSD",1641994933382,0.411191,43923.0,43905.0,0.113859]
["bitfinex","BTCUSD",1641994933585,0.63572654,43910.0,43901.0,0.26508029]
["bitfinex","BTCUSD",1641994933784,0.00121404,43918.0,43896.0,0.15]
["bitfinex","BTCUSD",1641994933785,0.0421,43909.0,43896.0,0.15]
["bitfinex","BTCUSD",1641994933982,0.03108,43911.0,43896.0,0.15]
["bitfinex","BTCUSD",1641994933983,0.056943,43904.0,43896.0,0.00069106]
["bitfinex","BTCUSD",1641994934185,0.113892,43902.0,43896.0,0.00069106]
["bitfinex","BTCUSD",1641994934427,0.0421,43901.0,43896.0,0.056949]
["bitfinex","BTCUSD",1641994934824,0.0421,43901.0,43885.0,0.26700351]
["bitfinex","BTCUSD",1641994934825,0.00129735,43898.0,43885.0,0.26700351]
["bitfinex","BTCUSD",1641994935023,0.00129299,43889.0,43885.0,0.26700351]
["bitfinex","BTCUSD",1641994935223,0.00129643,43886.0,43874.0,0.26700351]
["bitfinex","BTCUSD",1641994935423,0.0421,43885.0,43881.0,0.004948]
["bitfinex","BTCUSD",1641994935622,0.0421,43885.0,43880.0,0.21425]
["bitfinex","BTCUSD",1641994935822,0.0421,43885.0,43882.0,0.3242797]
["bitfinex","BTCUSD",1641994936023,0.269973,43885.0,43874.0,0.26700351]
["bitfinex","BTCUSD",1641994936226,0.056962,43882.0,43868.0,0.227822]
["bitfinex","BTCUSD",1641994936425,0.0421,43885.0,43878.0,0.11393]
["bitfinex","BTCUSD",1641994936624,0.0421,43885.0,43863.0,0.1784889]
["bitfinex","BTCUSD",1641994936625,0.00127003,43879.0,43863.0,0.1784889]
["bitfinex","BTCUSD",1641994936924,0.0421,43885.0,43879.0,0.32698664]
["bitfinex","BTCUSD",1641994937124,0.227847,43884.0,43866.0,0.14792757]
["bitfinex","BTCUSD",1641994937324,0.61310104,43885.0,43866.0,0.59214202]
["bitfinex","BTCUSD",1641994937325,0.113917,43874.0,43866.0,0.59214202]
["bitfinex","BTCUSD",1641994937627,0.170908,43887.0,43866.0,0.59214202]
["bitfinex","BTCUSD",1641994937628,0.00128083,43884.0,43874.0,0.15]
["bitfinex","BTCUSD",1641994937827,0.00122081,43876.0,43869.0,0.34905118]
["bitfinex","BTCUSD",1641994938024,0.00122081,43876.0,43870.0,0.31952126]
["bitfinex","BTCUSD",1641994938266,0.170929,43876.0,43875.0,0.24739152]
["bitfinex","BTCUSD",1641994938466,0.170929,43876.0,43872.0,0.33384099]
["bitfinex","BTCUSD",1641994938667,0.170929,43876.0,43870.0,0.24126357]
["bitfinex","BTCUSD",1641994938869,0.170929,43876.0,43869.0,0.13537144]
["bitfinex","BTCUSD",1641994939066,0.220929,43876.0,43873.0,0.113943]
["bitfinex","BTCUSD",1641994939265,0.056973,43875.0,43873.0,0.113943]
["bitfinex","BTCUSD",1641994939465,0.056973,43875.0,43864.0,0.00333126]
["bitfinex","BTCUSD",1641994939667,0.113957,43871.0,43867.0,0.15]
["bitfinex","BTCUSD",1641994939868,0.113957,43871.0,43869.0,0.31408928]
["bitfinex","BTCUSD",1641994940067,0.213957,43871.0,43867.0,0.00829928]
["bitfinex","BTCUSD",1641994940371,0.213957,43871.0,43866.0,0.60125311]
["bitfinex","BTCUSD",1641994940372,0.056979,43870.0,43869.0,0.48064729]
["bitfinex","BTCUSD",1641994940669,0.213957,43871.0,43869.0,0.00125236]
["bitfinex","BTCUSD",1641994940670,0.113957,43871.0,43869.0,0.00125236]
["bitfinex","BTCUSD",1641994940869,0.113957,43871.0,43869.0,0.43858076]
["bitfinex","BTCUSD",1641994941067,0.113957,43871.0,43868.0,0.14625067]
["bitfinex","BTCUSD",1641994941269,0.11395697,43871.0,43869.0,0.056977]
["bitfinex","BTCUSD",1641994941471,0.22787,43875.0,43868.0,0.59929351]
["bitfinex","BTCUSD",1641994941472,0.22787,43875.0,43868.0,0.19999643]
["bitfinex","BTCUSD",1641994941669,0.1597169,43872.0,43868.0,0.19999643]
["bitfinex","BTCUSD",1641994941917,0.170915,43875.0,43868.0,0.19999643]
["bitfinex","BTCUSD",1641994942122,0.00127452,43898.0,43869.0,1.227]
["bitfinex","BTCUSD",1641994942323,0.0002861,43886.0,43884.0,0.00129838]
["bitfinex","BTCUSD",1641994942522,0.0002861,43886.0,43879.0,0.051951]
["bitfinex","BTCUSD",1641994942719,0.170885,43885.0,43879.0,0.051951]
["bitfinex","BTCUSD",1641994942920,0.170885,43885.0,43883.0,0.0858]
["bitfinex","BTCUSD",1641994943119,0.056962,43884.0,43875.0,0.0421]
["bitfinex","BTCUSD",1641994943320,0.165885,43885.0,43877.0,0.0421]
["bitfinex","BTCUSD",1641994943519,0.165885,43885.0,43882.0,0.08204825]
["bitfinex","BTCUSD",1641994943719,0.395885,43885.0,43884.0,0.082]
["bitfinex","BTCUSD",1641994943921,0.395885,43885.0,43883.0,0.50430739]
["bitfinex","BTCUSD",1641994944222,0.395885,43885.0,43882.0,0.113898]
["bitfinex","BTCUSD",1641994944820,0.395885,43885.0,43883.0,0.056949]
["bitfinex","BTCUSD",1641994945021,0.22779,43891.0,43889.0,0.68344915]
["bitfinex","BTCUSD",1641994945220,0.22779,43891.0,43889.0,0.55]
["bitfinex","BTCUSD",1641994945221,0.63228786,43890.0,43889.0,0.55]
["bitfinex","BTCUSD",1641994945671,0.374082,43889.0,43886.0,0.056953]
["bitfinex","BTCUSD",1641994945868,0.374082,43889.0,43875.0,0.0421]
["bitfinex","BTCUSD",1641994945869,0.53373613,43889.0,43875.0,0.0421]
["bitfinex","BTCUSD",1641994946067,0.00124158,43885.0,43881.0,0.056968]
["bitfinex","BTCUSD",1641994946467,0.15089571,43889.0,43881.0,0.056968]
["bitfinex","BTCUSD",1641994946872,0.15089571,43889.0,43882.0,0.38068076]
["bitfinex","BTCUSD",1641994947068,0.15089571,43889.0,43883.0,0.0421]
["bitfinex","BTCUSD",1641994947269,0.00024309,43888.0,43884.0,0.113913]
["bitfinex","BTCUSD",1641994947470,0.00024309,43888.0,43884.0,0.113813]
["bitfinex","BTCUSD",1641994947668,0.00126338,43892.0,43885.0,1.15]
["bitfinex","BTCUSD",1641994947867,0.34387991,43888.0,43885.0,1.15]
["bitfinex","BTCUSD",1641994948070,0.39387991,43888.0,43885.0,1.15]
["bitfinex","BTCUSD",1641994948369,0.05,43888.0,43885.0,1.15]
["bitfinex","BTCUSD",1641994948571,0.39832236,43890.0,43885.0,1.15]
["bitfinex","BTCUSD",1641994948769,0.056963,43888.0,43885.0,1.15]
["bitfinex","BTCUSD",1641994949617,0.056963,43888.0,43885.0,1.206963]
["bitfinex","BTCUSD",1641994949817,0.05,43890.0,43885.0,1.206963]
["bitfinex","BTCUSD",1641994950018,0.10822738,43892.0,43885.0,1.206963]
["bitfinex","BTCUSD",1641994950218,0.10822738,43892.0,43885.0,0.056963]
["bitfinex","BTCUSD",1641994950422,0.37481116,43881.0,43876.0,0.39797927]
["bitfinex","BTCUSD",1641994950622,0.05,43881.0,43876.0,0.05739032]
["bitfinex","BTCUSD",1641994951022,0.00128812,43886.0,43872.0,0.41950484]
["bitfinex","BTCUSD",1641994951221,0.2985361,43890.0,43878.0,0.29938997]
["bitfinex","BTCUSD",1641994951420,0.056971,43887.0,43869.0,0.29820658]
["bitfinex","BTCUSD",1641994951619,0.24761154,43884.0,43868.0,0.99015981]
["bitfinex","BTCUSD",1641994951820,0.24761154,43884.0,43868.0,0.44425125]
["bitfinex","BTCUSD",1641994952022,0.24761154,43884.0,43868.0,0.27334925]
["bitfinex","BTCUSD",1641994952023,0.15968891,43880.0,43868.0,0.27334925]
["bitfinex","BTCUSD",1641994952222,0.33119614,43879.0,43868.0,0.22576957]
["bitfinex","BTCUSD",1641994952421,0.15968891,43880.0,43868.0,0.22576957]
["bitfinex","BTCUSD",1641994952422,0.36497586,43878.0,43868.0,0.22576957]
["bitfinex","BTCUSD",1641994952621,0.39202014,43870.0,43868.0,0.22576957]
["bitfinex","BTCUSD",1641994953173,0.44202014,43870.0,43868.0,0.22576957]
["bitfinex","BTCUSD",1641994953369,0.44202014,43870.0,43869.0,0.906981]
["bitfinex","BTCUSD",1641994953569,0.76339508,43870.0,43869.0,0.871981]
["bitfinex","BTCUSD",1641994953970,0.05,43870.0,43869.0,1.171981]
["bitfinex","BTCUSD",1641994954371,0.23,43878.0,43869.0,0.921981]
["bitfinex","BTCUSD",1641994954575,0.113952,43884.0,43869.0,0.921981]
["bitfinex","BTCUSD",1641994954772,0.00120075,43882.0,43877.0,0.44772062]
["bitfinex","BTCUSD",1641994954974,0.00120075,43882.0,43869.0,0.943962]
["bitfinex","BTCUSD",1641994955172,0.00120075,43882.0,43871.0,0.43761383]
["bitfinex","BTCUSD",1641994955372,0.27627476,43881.0,43869.0,0.78422005]
["bitfinex","BTCUSD",1641994955673,0.27627476,43881.0,43870.0,0.27120351]
["bitfinex","BTCUSD",1641994955872,0.27627476,43881.0,43870.0,0.08140351]
["bitfinex","BTCUSD",1641994956072,0.37627476,43881.0,43870.0,0.08140351]
["bitfinex","BTCUSD",1641994956272,0.37627476,43881.0,43875.0,0.056974]
["bitfinex","BTCUSD",1641994956472,0.36460558,43876.0,43875.0,0.056974]
["bitfinex","BTCUSD",1641994956921,6.77e-06,43878.0,43875.0,0.056974]
["bitfinex","BTCUSD",1641994957320,0.00120563,43899.0,43877.0,0.00124847]
["bitfinex","BTCUSD",1641994957520,0.5,43895.0,43886.0,0.056953]
["bitfinex","BTCUSD",1641994957920,0.34721556,43888.0,43885.0,0.113905]
["bitfinex","BTCUSD",1641994958122,0.374082,43887.0,43885.0,0.113905]
["bitfinex","BTCUSD",1641994958519,0.34721556,43888.0,43885.0,0.113905]
["bitfinex","BTCUSD",1641994958721,0.374082,43887.0,43871.0,1.61317696]
["bitfinex","BTCUSD",1641994958922,0.00120124,43882.0,43871.0,0.0421]
["bitfinex","BTCUSD",1641994959121,0.37332094,43881.0,43868.0,0.28347693]
["bitfinex","BTCUSD",1641994959320,0.34335744,43873.0,43868.0,0.28347693]
["bitfinex","BTCUSD",1641994959521,0.34335744,43873.0,43871.0,0.113955]
["bitfinex","BTCUSD",1641994959823,0.34335744,43873.0,43870.0,0.056975]
["bitfinex","BTCUSD",1641994959824,0.44335744,43873.0,43870.0,0.056975]
["bitfinex","BTCUSD",1641994960023,0.1,43873.0,43870.0,0.051975]
["bitfinex","BTCUSD",1641994960221,0.32597632,43894.0,43870.0,0.051975]
["bitfinex","BTCUSD",1641994960421,0.00040615,43880.0,43873.0,0.05696221]
["bitfinex","BTCUSD",1641994960669,0.00040615,43880.0,43871.0,0.0221]
["bitfinex","BTCUSD",1641994960670,0.00125004,43878.0,43871.0,0.0221]
["bitfinex","BTCUSD",1641994960866,0.00125004,43878.0,43869.0,0.00083271]
["bitfinex","BTCUSD",1641994961066,0.00125004,43878.0,43874.0,0.3054229]
["bitfinex","BTCUSD",1641994961266,0.00125004,43878.0,43874.0,0.2854229]
["bitfinex","BTCUSD",1641994961467,6.15e-06,43880.0,43874.0,0.0569646]
["bitfinex","BTCUSD",1641994961667,6.15e-06,43880.0,43879.0,0.15]
["bitfinex","BTCUSD",1641994961668,6.17e-06,43880.0,43879.0,0.15]
["bitfinex","BTCUSD",1641994961867,6.17e-06,43880.0,43879.0,0.249048]
["bitfinex","BTCUSD",1641994962067,0.25,43885.0,43879.0,0.249048]
["bitfinex","BTCUSD",1641994962267,0.25,43885.0,43883.0,0.37533475]
["bitfinex","BTCUSD",1641994962471,0.3856416,43895.0,43885.0,0.2748416]
["bitfinex","BTCUSD",1641994962472,0.00162411,43895.0,43885.0,0.2748416]
["bitfinex","BTCUSD",1641994962667,0.00162411,43895.0,43894.0,1.15]
["bitfinex","BTCUSD",1641994962868,0.5,43898.0,43894.0,1.249043]
["bitfinex","BTCUSD",1641994963067,0.25652397,43905.0,43894.0,1.249043]
["bitfinex","BTCUSD",1641994963269,0.056947,43903.0,43894.0,1.249043]
["bitfinex","BTCUSD",1641994963471,0.0012267,43907.0,43894.0,1.63196091]
["bitfinex","BTCUSD",1641994963670,0.5,43906.0,43894.0,1.57501932]
["bitfinex","BTCUSD",1641994963870,0.22,43903.0,43899.0,0.15]
["bitfinex","BTCUSD",1641994964070,0.22,43903.0,43901.0,0.056936]
["bitfinex","BTCUSD",1641994964271,0.22,43903.0,43902.0,1.1921]
["bitfinex","BTCUSD",1641994964515,0.22,43903.0,43902.0,0.93334824]
["bitfinex","BTCUSD",1641994964714,0.22,43903.0,43902.0,1.04722324]
["bitfinex","BTCUSD",1641994965815,0.27,43903.0,43902.0,1.04722324]
["bitfinex","BTCUSD",1641994966618,0.27,43903.0,43902.0,1.08932324]
["bitfinex","BTCUSD",1641994967219,0.27,43903.0,43902.0,0.155975]
["bitfinex","BTCUSD",1641994967618,0.27,43903.0,43902.0,0.0421]
["bitfinex","BTCUSD",1641994967824,0.27,43903.0,43902.0,0.3421]
["bitfinex","BTCUSD",1641994968018,0.27,43903.0,43894.0,0.11388595]
["bitfinex","BTCUSD",1641994968269,0.33222001,43902.0,43893.0,0.113898]
["bitfinex","BTCUSD",1641994968470,0.44051812,43895.0,43893.0,0.113898]
["bitfinex","BTCUSD",1641994968667,0.44051812,43895.0,43889.0,0.05695472]
["bitfinex","BTCUSD",1641994968868,0.49051812,43895.0,43889.0,0.05695472]
["bitfinex","BTCUSD",1641994969067,0.49051812,43895.0,43887.0,0.11390484]
["bitfinex","BTCUSD",1641994969267,0.49051812,43895.0,43890.0,0.113905]
["bitfinex","BTCUSD",1641994969667,0.54747412,43895.0,43890.0,0.113905]
["bitfinex","BTCUSD",1641994969868,0.87349159,43895.0,43890.0,0.17085918]
["bitfinex","BTCUSD",1641994970069,0.05,43894.0,43892.0,0.056955]
["bitfinex","BTCUSD",1641994970270,0.14964087,43893.0,43892.0,0.056955]
["bitfinex","BTCUSD",1641994970469,0.14964087,43893.0,43892.0,1.156955]
["bitfinex","BTCUSD",1641994970668,8.7e-07,43893.0,43892.0,1.156955]
["bitfinex","BTCUSD",1641994970968,0.00034283,43895.0,43893.0,0.27500703]
["bitfinex","BTCUSD",1641994971167,0.313242,43906.0,43894.0,0.0421]
["bitfinex","BTCUSD",1641994971369,0.00126777,43908.0,43894.0,0.0421]
["bitfinex","BTCUSD",1641994971370,0.00034283,43895.0,43894.0,0.0421]
["bitfinex","BTCUSD",1641994971567,0.00034283,43895.0,43894.0,0.51901332]
["bitfinex","BTCUSD",1641994971767,0.00034283,43895.0,43894.0,1.66901332]
["bitfinex","BTCUSD",1641994972015,0.313242,43909.0,43894.0,1.66901332]
["bitfinex","BTCUSD",1641994972216,0.27446835,43907.0,43897.0,0.05693027]
["bitfinex","BTCUSD",1641994972616,0.313242,43906.0,43896.0,0.11386054]
["bitfinex","BTCUSD",1641994972815,0.27446835,43907.0,43896.0,0.4574829]
["bitfinex","BTCUSD",1641994973018,0.313242,43906.0,43896.0,0.11386054]
["bitfinex","BTCUSD",1641994973218,0.27,43903.0,43899.0,0.056942]
["bitfinex","BTCUSD",1641994973417,0.27,43903.0,43894.0,0.155995]
["bitfinex","BTCUSD",1641994973618,0.27,43903.0,43894.0,0.113895]
["bitfinex","BTCUSD",1641994973619,0.32277059,43900.0,43894.0,0.113895]
["bitfinex","BTCUSD",1641994974017,0.37277059,43900.0,43894.0,0.113895]
["bitfinex","BTCUSD",1641994974218,0.04573985,43894.0,43890.0,0.3478971]
["bitfinex","BTCUSD",1641994974418,0.04573985,43894.0,43890.0,0.04337881]
["bitfinex","BTCUSD",1641994974617,0.00034741,43902.0,43891.0,0.22423489]
["bitfinex","BTCUSD",1641994974818,0.00034741,43902.0,43896.0,0.056936]
["bitfinex","BTCUSD",1641994975118,0.22,43903.0,43897.0,0.30993071]
["bitfinex","BTCUSD",1641994975119,0.0003474,43899.0,43897.0,0.30993071]
["bitfinex","BTCUSD",1641994975870,0.0003474,43899.0,43896.0,0.11387178]
["bitfinex","BTCUSD",1641994976070,0.27,43903.0,43896.0,0.11387178]
["bitfinex","BTCUSD",1641994976071,0.00034741,43900.0,43896.0,0.11387178]
["bitfinex","BTCUSD",1641994976270,0.374082,43899.0,43896.0,0.11387178]
["bitfinex","BTCUSD",1641994976472,0.05,43899.0,43896.0,0.11387178]
["bitfinex","BTCUSD",1641994976871,0.3713725,43898.0,43896.0,0.11387178]
["bitfinex","BTCUSD",1641994977071,0.4213725,43898.0,43896.0,0.11387178]
["bitfinex","BTCUSD",1641994977573,0.228786,43922.0,43898.0,1.15]
["bitfinex","BTCUSD",1641994977778,0.228786,43922.0,43903.0,0.17076648]
["bitfinex","BTCUSD",1641994977779,0.4136901,43917.0,43903.0,0.17076648]
["bitfinex","BTCUSD",1641994977972,0.4136901,43917.0,43916.0,1.15126858]
["bitfinex","BTCUSD",1641994978176,0.0009,43922.0,43916.0,1.15126858]
["bitfinex","BTCUSD",1641994978373,0.0009,43922.0,43918.0,0.113831]
["bitfinex","BTCUSD",1641994978575,0.39267941,43920.0,43919.0,1.3422]
["bitfinex","BTCUSD",1641994978773,0.0009,43922.0,43919.0,1.39911372]
["bitfinex","BTCUSD",1641994978975,0.58388557,43928.0,43919.0,1.45602972]
["bitfinex","BTCUSD",1641994979276,0.58388557,43928.0,43920.0,0.45314005]
["bitfinex","BTCUSD",1641994979521,0.58388557,43928.0,43920.0,0.76079845]
["bitfinex","BTCUSD",1641994979722,0.58388557,43928.0,43921.0,0.05690531]
["bitfinex","BTCUSD",1641994979723,0.31457409,43927.0,43921.0,0.05690531]
["bitfinex","BTCUSD",1641994979920,0.37638332,43922.0,43921.0,1.21381131]
["bitfinex","BTCUSD",1641994980320,0.37588332,43922.0,43921.0,1.25591131]
["bitfinex","BTCUSD",1641994980621,0.001,43928.0,43921.0,1.09626763]
["bitfinex","BTCUSD",1641994980824,0.0005,43924.0,43921.0,1.09626763]
["bitfinex","BTCUSD",1641994981021,0.00088447,43924.0,43921.0,1.09626763]
["bitfinex","BTCUSD",1641994981221,0.00038447,43924.0,43921.0,1.15239392]
["bitfinex","BTCUSD",1641994981421,0.5,43922.0,43921.0,1.15239392]
["bitfinex","BTCUSD",1641994981821,0.5,43922.0,43921.0,0.21281861]
["bitfinex","BTCUSD",1641994982026,0.5,43922.0,43910.0,0.0003]
["bitfinex","BTCUSD",1641994982027,0.374082,43921.0,43910.0,0.0003]
["bitfinex","BTCUSD",1641994982325,0.00127487,43918.0,43910.0,0.0003]
["bitfinex","BTCUSD",1641994982723,0.05693,43917.0,43912.0,0.05692717]
["bitfinex","BTCUSD",1641994982927,0.42872796,43915.0,43912.0,0.05692717]
["bitfinex","BTCUSD",1641994983179,0.05,43920.0,43912.0,0.05692717]
["bitfinex","BTCUSD",1641994983378,0.00038443,43916.0,43910.0,0.25297301]
["bitfinex","BTCUSD",1641994983573,0.00038443,43916.0,43915.0,0.00123163]
["bitfinex","BTCUSD",1641994983773,0.00038443,43916.0,43915.0,1.26506363]
["bitfinex","BTCUSD",1641994983974,0.00038443,43916.0,43915.0,1.54677752]
["bitfinex","BTCUSD",1641994984173,0.00038443,43916.0,43915.0,1.26506363]
["bitfinex","BTCUSD",1641994984573,0.00043292,43918.0,43915.0,1.04506363]
["bitfinex","BTCUSD",1641994984976,0.00043292,43918.0,43915.0,1.52099901]
["bitfinex","BTCUSD",1641994985174,0.00043292,43918.0,43917.0,0.26529317]
["bitfinex","BTCUSD",1641994985374,0.00043292,43918.0,43915.0,0.113832]
["bitfinex","BTCUSD",1641994985776,0.00033032,43919.0,43915.0,0.113832]
["bitfinex","BTCUSD",1641994986176,0.00033032,43919.0,43915.0,0.17074232]
["bitfinex","BTCUSD",1641994986376,0.00033032,43919.0,43915.0,0.48821033]
["bitfinex","BTCUSD",1641994986577,0.5144631,43922.0,43915.0,0.48821033]
["bitfinex","BTCUSD",1641994986578,0.49479342,43922.0,43918.0,1.15]
["bitfinex","BTCUSD",1641994986777,0.49479342,43922.0,43919.0,0.113816]
["bitfinex","BTCUSD",1641994987418,0.49479342,43922.0,43915.0,0.49688841]
["bitfinex","BTCUSD",1641994987821,0.49479342,43922.0,43917.0,0.41942206]
["bitfinex","BTCUSD",1641994988020,0.49479342,43922.0,43919.0,0.17072506]
["bitfinex","BTCUSD",1641994988522,0.49479342,43922.0,43920.0,0.33196363]
["bitfinex","BTCUSD",1641994989522,0.49479342,43922.0,43918.0,0.35195791]
["bitfinex","BTCUSD",1641994989721,0.49479342,43922.0,43918.0,0.0810971]
["bitfinex","BTCUSD",1641994989921,0.49479342,43922.0,43919.0,0.27550144]
["bitfinex","BTCUSD",1641994990121,0.49479342,43922.0,43920.0,0.056907]
["bitfinex","BTCUSD",1641994990522,0.49512993,43922.0,43920.0,0.056907]
["bitfinex","BTCUSD",1641994991174,0.73882993,43922.0,43915.0,0.113834]
["bitfinex","BTCUSD",1641994991769,1.01618725,43922.0,43917.0,0.31150573]
["bitfinex","BTCUSD",1641994991974,0.73849342,43922.0,43917.0,0.31150573]
["bitfinex","BTCUSD",1641994992171,0.00229688,43926.0,43920.0,1.15]
["bitfinex","BTCUSD",1641994992172,0.001,43926.0,43920.0,1.15]
["bitfinex","BTCUSD",1641994992373,0.001,43934.0,43925.0,0.00121086]
["bitfinex","BTCUSD",1641994992570,0.001,43934.0,43921.0,1.52399558]
["bitfinex","BTCUSD",1641994992773,0.001,43934.0,43931.0,1.3]
["bitfinex","BTCUSD",1641994992971,0.001,43934.0,43932.0,0.63306253]
["bitfinex","BTCUSD",1641994993170,0.001,43934.0,43933.0,1.70867543]
["bitfinex","BTCUSD",1641994993370,0.001,43934.0,43933.0,1.95765943]
["bitfinex","BTCUSD",1641994993570,0.0134188,43937.0,43933.0,1.95765943]
["bitfinex","BTCUSD",1641994993969,0.0134188,43937.0,43933.0,4.52429247]
["bitfinex","BTCUSD",1641994994716,0.0134188,43937.0,43934.0,0.30117263]
["bitfinex","BTCUSD",1641994994918,0.0134188,43937.0,43934.0,0.47182363]
["bitfinex","BTCUSD",1641994995116,0.0134188,43937.0,43935.0,0.1736424]
["bitfinex","BTCUSD",1641994995720,0.001,43938.0,43935.0,0.329501]
["bitfinex","BTCUSD",1641994995918,0.001,43938.0,43935.0,0.15626867]
["bitfinex","BTCUSD",1641994996119,0.001,43938.0,43936.0,0.9471]
["bitfinex","BTCUSD",1641994996322,0.001,43938.0,43937.0,0.0421]
["bitfinex","BTCUSD",1641994997521,0.001,43938.0,43937.0,0.0093]
["bitfinex","BTCUSD",1641994997721,0.21047415,43939.0,43937.0,0.0093]
["bitfinex","BTCUSD",1641994997923,0.001,43944.0,43940.0,0.056871]
["bitfinex","BTCUSD",1641994998178,0.001,43944.0,43941.0,0.47440671]
["bitfinex","BTCUSD",1641994998571,0.001,43944.0,43940.0,0.056871]
["bitfinex","BTCUSD",1641994999471,0.001,43944.0,43940.0,0.92892054]
["bitfinex","BTCUSD",1641994999672,0.001,43944.0,43942.0,0.28975981]
["bitfinex","BTCUSD",1641995000172,0.001,43944.0,43942.0,0.74852921]
["bitfinex","BTCUSD",1641995000672,0.001,43949.0,43942.0,1.65142921]
["bitfinex","BTCUSD",1641995000872,0.001,43949.0,43943.0,0.3448311]
["bitfinex","BTCUSD",1641995001073,0.0005,43951.0,43945.0,0.15]
["bitfinex","BTCUSD",1641995001272,0.00076124,43964.0,43956.0,0.33058518]
["bitfinex","BTCUSD",1641995001477,0.00128628,43964.0,43957.0,0.04099]
["bitfinex","BTCUSD",1641995001674,0.00128628,43964.0,43957.0,0.0421]
["bitfinex","BTCUSD",1641995001919,0.00128628,43964.0,43957.0,0.04153]
["bitfinex","BTCUSD",1641995002120,0.001,43966.0,43962.0,0.40548235]
["bitfinex","BTCUSD",1641995002322,0.001,43966.0,43964.0,0.25954458]
["bitfinex","BTCUSD",1641995002723,0.001,43966.0,43963.0,0.056859]
["bitfinex","BTCUSD",1641995002920,0.001,43966.0,43963.0,0.11371799]
["bitfinex","BTCUSD",1641995003121,0.001,43966.0,43964.0,0.47692593]
["bitfinex","BTCUSD",1641995003320,0.001,43966.0,43965.0,0.0421]
["bitfinex","BTCUSD",1641995004323,0.001,43970.0,43966.0,1.15]
["bitfinex","BTCUSD",1641995004623,0.001,43970.0,43968.0,1.206848]
["bitfinex","BTCUSD",1641995004823,0.0147987,43985.0,43972.0,0.11366856]
["bitfinex","BTCUSD",1641995005128,5.995,43990.0,43986.0,0.29676513]
["bitfinex","BTCUSD",1641995005324,0.00375956,43994.0,43987.0,0.79406581]
["bitfinex","BTCUSD",1641995005524,0.37894044,43992.0,43990.0,0.05681294]
["bitfinex","BTCUSD",1641995005780,0.16044044,43992.0,43991.0,1.1921]
["bitfinex","BTCUSD",1641995005977,0.0172375,43993.0,43991.0,1.1921]
["bitfinex","BTCUSD",1641995005978,0.0172375,43993.0,43991.0,0.0421]
["bitfinex","BTCUSD",1641995006180,0.00425484,43997.0,43991.0,0.1905]
["bitfinex","BTCUSD",1641995006581,0.00425484,43997.0,43980.0,0.00128471]
["bitfinex","BTCUSD",1641995006582,1.1,43994.0,43980.0,0.00128471]
["bitfinex","BTCUSD",1641995006783,0.00122073,43990.0,43971.0,1.27512996]
["bitfinex","BTCUSD",1641995006978,0.00122505,43984.0,43972.0,0.30292996]
["bitfinex","BTCUSD",1641995007179,0.00425484,43997.0,43978.0,0.11365732]
["bitfinex","BTCUSD",1641995007379,0.26321043,43987.0,43984.0,0.36130358]
["bitfinex","BTCUSD",1641995007677,0.26321043,43987.0,43980.0,0.113658]
["bitfinex","BTCUSD",1641995007881,0.26321043,43987.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995007882,0.05120296,43986.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995008279,0.03226839,43981.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995008480,0.00127851,43982.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995008481,0.88875899,43980.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995008681,0.41604438,43973.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995008880,0.83219538,43973.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995009080,0.98343127,43973.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995009286,1.98343127,43973.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995009527,1.4673869,43973.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995010133,0.4668869,43973.0,43972.0,0.00046941]
["bitfinex","BTCUSD",1641995010329,0.4668869,43973.0,43970.0,0.00073791]
["bitfinex","BTCUSD",1641995010529,0.7302337,43971.0,43970.0,0.00073791]
["bitfinex","BTCUSD",1641995010735,0.2871754,43960.0,43946.0,0.26813361]
["bitfinex","BTCUSD",1641995010934,0.2871754,43960.0,43946.0,0.30292996]
["bitfinex","BTCUSD",1641995010935,0.056882,43958.0,43946.0,0.30292996]
["bitfinex","BTCUSD",1641995011133,0.28682383,43960.0,43947.0,0.025064]
["bitfinex","BTCUSD",1641995011345,0.28682383,43960.0,43943.0,0.00128221]
["bitfinex","BTCUSD",1641995011346,0.28350813,43953.0,43943.0,0.00128221]
["bitfinex","BTCUSD",1641995011533,0.32043383,43960.0,43946.0,0.44906083]
["bitfinex","BTCUSD",1641995011534,0.00128051,43958.0,43946.0,0.44906083]
["bitfinex","BTCUSD",1641995011733,0.3946273,43955.0,43941.0,0.113758]
["bitfinex","BTCUSD",1641995011931,0.04338051,43958.0,43942.0,0.30324063]
["bitfinex","BTCUSD",1641995012128,0.04338051,43958.0,43947.0,0.056877]
["bitfinex","BTCUSD",1641995012333,0.0421,43958.0,43942.0,0.27817163]
["bitfinex","BTCUSD",1641995012533,0.00126731,43962.0,43942.0,0.27817163]
["bitfinex","BTCUSD",1641995012534,0.29613685,43962.0,43953.0,0.3123085]
["bitfinex","BTCUSD",1641995012829,0.3041868,43967.0,43953.0,0.3123085]
["bitfinex","BTCUSD",1641995013030,0.29311292,43967.0,43958.0,0.34074257]
["bitfinex","BTCUSD",1641995013274,0.29096609,43964.0,43957.0,0.056865]
["bitfinex","BTCUSD",1641995013475,0.00124222,43967.0,43958.0,0.05686597]
["bitfinex","BTCUSD",1641995013679,0.00124222,43967.0,43957.0,0.056865]
["bitfinex","BTCUSD",1641995013680,0.00151733,43958.0,43957.0,0.056865]
["bitfinex","BTCUSD",1641995013875,4.0928461,43991.0,43966.0,0.33331029]
["bitfinex","BTCUSD",1641995013876,0.00040603,43984.0,43966.0,0.33331029]
["bitfinex","BTCUSD",1641995014075,0.00123885,43984.0,43966.0,0.37541029]
["bitfinex","BTCUSD",1641995014275,0.00123885,43984.0,43971.0,0.056845]
["bitfinex","BTCUSD",1641995014478,0.32824965,43978.0,43973.0,0.05684588]
["bitfinex","BTCUSD",1641995014977,0.32065634,43979.0,43973.0,0.05684588]
["bitfinex","BTCUSD",1641995015177,0.31065634,43979.0,43973.0,0.05684588]
["bitfinex","BTCUSD",1641995015375,0.00035156,43980.0,43973.0,0.05684588]
["bitfinex","BTCUSD",1641995015376,0.00035156,43980.0,43974.0,0.025013]
["bitfinex","BTCUSD",1641995015579,0.00035156,43980.0,43976.0,0.05683825]
["bitfinex","BTCUSD",1641995015777,0.00035156,43980.0,43979.0,1.15121122]
["bitfinex","BTCUSD",1641995015977,0.00035156,43980.0,43979.0,1.48558628]
["bitfinex","BTCUSD",1641995016177,1.56e-06,43980.0,43979.0,1.28987522]
["bitfinex","BTCUSD",1641995016376,0.00640602,43986.0,43979.0,1.26487222]
["bitfinex","BTCUSD",1641995016377,6.01e-06,43986.0,43979.0,1.26487222]
["bitfinex","BTCUSD",1641995016578,6.01e-06,43986.0,43985.0,0.00125862]
["bitfinex","BTCUSD",1641995016777,6.01e-06,43986.0,43985.0,0.23268047]
["bitfinex","BTCUSD",1641995017027,0.00425484,43997.0,43985.0,0.69503378]
["bitfinex","BTCUSD",1641995017224,0.00425484,43997.0,43990.0,0.11361971]
["bitfinex","BTCUSD",1641995017423,0.00425484,43997.0,43992.0,0.44909485]
["bitfinex","BTCUSD",1641995017626,0.00425484,43997.0,43994.0,0.05681095]
["bitfinex","BTCUSD",1641995017826,0.00425484,43997.0,43995.0,0.02497]
["bitfinex","BTCUSD",1641995018226,0.00425484,43997.0,43994.0,0.05681095]
["bitfinex","BTCUSD",1641995018424,0.00425484,43997.0,43995.0,0.024969]
["bitfinex","BTCUSD",1641995018624,0.00425484,43997.0,43996.0,0.956811]
["bitfinex","BTCUSD",1641995018825,0.00425484,43997.0,43996.0,0.081779]
["bitfinex","BTCUSD",1641995019026,0.00425484,43997.0,43992.0,0.113621]
["bitfinex","BTCUSD",1641995019027,0.37831784,43997.0,43992.0,0.113621]
["bitfinex","BTCUSD",1641995019225,0.00425484,43997.0,43991.0,0.15573419]
["bitfinex","BTCUSD",1641995019631,0.09925484,43999.0,43991.0,0.15573419]
["bitfinex","BTCUSD",1641995020126,0.09925484,43999.0,43991.0,0.0421]
["bitfinex","BTCUSD",1641995020127,0.00034041,43997.0,43991.0,0.0421]
["bitfinex","BTCUSD",1641995020329,0.00034041,43997.0,43986.0,9.62e-06]
["bitfinex","BTCUSD",1641995020330,0.65436454,43993.0,43986.0,9.62e-06]
["bitfinex","BTCUSD",1641995020528,0.96214298,43992.0,43986.0,9.62e-06]
["bitfinex","BTCUSD",1641995020778,0.374063,43992.0,43986.0,9.62e-06]
["bitfinex","BTCUSD",1641995020972,0.34327209,43992.0,43983.0,0.00083112]
["bitfinex","BTCUSD",1641995021172,0.00357807,43983.0,43977.0,0.00120431]
["bitfinex","BTCUSD",1641995021374,0.00357807,43983.0,43980.0,0.06045171]
["bitfinex","BTCUSD",1641995021973,0.00357807,43983.0,43978.0,0.056839]
["bitfinex","BTCUSD",1641995022373,0.00330448,43983.0,43978.0,0.056839]
["bitfinex","BTCUSD",1641995022574,0.35621587,43981.0,43978.0,0.056839]
["bitfinex","BTCUSD",1641995022773,0.35621587,43981.0,43971.0,1.08699128]
["bitfinex","BTCUSD",1641995022774,0.28648888,43975.0,43973.0,0.113679]
["bitfinex","BTCUSD",1641995022975,0.28648888,43975.0,43963.0,0.00128239]
["bitfinex","BTCUSD",1641995022976,0.33648888,43975.0,43963.0,0.00128239]
["bitfinex","BTCUSD",1641995023174,0.33648888,43975.0,43958.0,0.15]
["bitfinex","BTCUSD",1641995023175,0.33776562,43975.0,43958.0,0.15]
["bitfinex","BTCUSD",1641995023373,0.28881934,43974.0,43958.0,0.15]
["bitfinex","BTCUSD",1641995023575,0.38776562,43975.0,43972.0,0.00047404]
["bitfinex","BTCUSD",1641995023876,1.0233124,43974.0,43972.0,0.00047404]
["bitfinex","BTCUSD",1641995024524,0.73881689,43974.0,43972.0,0.00047404]
["bitfinex","BTCUSD",1641995024728,0.73881689,43974.0,43960.0,0.15516827]
["bitfinex","BTCUSD",1641995024729,0.73881689,43974.0,43971.0,0.00073999]
["bitfinex","BTCUSD",1641995025123,0.10127674,43975.0,43971.0,0.00073999]
["bitfinex","BTCUSD",1641995025325,0.005,43992.0,43971.0,0.00073999]
["bitfinex","BTCUSD",1641995025326,0.0421,43982.0,43971.0,0.00073999]
["bitfinex","BTCUSD",1641995025624,0.00452519,43983.0,43972.0,0.05684058]
["bitfinex","BTCUSD",1641995025824,0.00452519,43983.0,43975.0,0.38409389]
["bitfinex","BTCUSD",1641995026024,0.00452519,43983.0,43976.0,0.055811]
["bitfinex","BTCUSD",1641995026223,0.00452519,43983.0,43973.0,0.11405654]
["bitfinex","BTCUSD",1641995026423,0.00281008,43983.0,43973.0,0.11405654]
["bitfinex","BTCUSD",1641995026626,0.23733383,43983.0,43975.0,0.05683686]
["bitfinex","BTCUSD",1641995026824,0.00126113,43992.0,43978.0,0.056839]
["bitfinex","BTCUSD",1641995027024,0.00126113,43992.0,43979.0,0.28881934]
["bitfinex","BTCUSD",1641995027227,0.00038396,43987.0,43977.0,0.113669]
["bitfinex","BTCUSD",1641995027424,0.00038396,43987.0,43979.0,2.474067]
["bitfinex","BTCUSD",1641995027627,0.00038396,43987.0,43984.0,0.00123975]
["bitfinex","BTCUSD",1641995027824,0.00038396,43987.0,43985.0,0.1694282]
["bitfinex","BTCUSD",1641995028278,0.34925484,43999.0,43986.0,0.9]
["bitfinex","BTCUSD",1641995028279,0.14127608,43999.0,43986.0,0.9]
["bitfinex","BTCUSD",1641995028476,0.25786858,43998.0,43988.0,0.3018559]
["bitfinex","BTCUSD",1641995028684,0.37637546,43993.0,43986.0,0.9]
["bitfinex","BTCUSD",1641995028876,0.25786858,43998.0,43983.0,0.28881934]
["bitfinex","BTCUSD",1641995029176,0.37405,43997.0,43984.0,0.30765068]
["bitfinex","BTCUSD",1641995029376,0.37405,43997.0,43989.0,0.056824]
["bitfinex","BTCUSD",1641995029782,0.37405,43997.0,43982.0,0.11364377]
["bitfinex","BTCUSD",1641995029980,0.34770011,43994.0,43979.0,0.29170738]
["bitfinex","BTCUSD",1641995030177,0.34770011,43994.0,43980.0,0.05682984]
["bitfinex","BTCUSD",1641995030377,0.44770011,43994.0,43979.0,0.29170738]
["bitfinex","BTCUSD",1641995030778,0.28595378,43988.0,43985.0,0.000569]
["bitfinex","BTCUSD",1641995030977,0.38595378,43988.0,43985.0,0.000569]
["bitfinex","BTCUSD",1641995031381,0.32447885,43987.0,43985.0,0.000569]
["bitfinex","BTCUSD",1641995031579,0.37405,43986.0,43985.0,0.000569]
["bitfinex","BTCUSD",1641995031779,0.75002405,43986.0,43985.0,0.000569]
["bitfinex","BTCUSD",1641995032022,0.42405,43986.0,43984.0,0.00056901]
["bitfinex","BTCUSD",1641995032223,0.42405,43986.0,43985.0,0.40042752]
["bitfinex","BTCUSD",1641995032224,0.05,43986.0,43985.0,0.40042752]
["bitfinex","BTCUSD",1641995032423,0.0231562,44005.0,43985.0,0.45621652]
["bitfinex","BTCUSD",1641995032622,0.84725978,43988.0,43984.0,0.00056901]
["bitfinex","BTCUSD",1641995032823,0.37405,43987.0,43984.0,0.00056901]
["bitfinex","BTCUSD",1641995033023,0.30674454,43986.0,43984.0,0.00056901]
["bitfinex","BTCUSD",1641995033223,0.15931093,43984.0,43983.0,0.00083127]
["bitfinex","BTCUSD",1641995033924,0.20931093,43984.0,43983.0,0.00083127]
["bitfinex","BTCUSD",1641995034124,0.25931093,43984.0,43983.0,1.15083127]
["bitfinex","BTCUSD",1641995034424,0.15931093,43984.0,43983.0,1.205794]
["bitfinex","BTCUSD",1641995034823,0.84725978,43988.0,43983.0,1.205794]
["bitfinex","BTCUSD",1641995035027,0.84725978,43988.0,43983.0,1.15]
["bitfinex","BTCUSD",1641995035226,0.84725978,43988.0,43983.0,1.145]
["bitfinex","BTCUSD",1641995035427,0.89725978,43988.0,43983.0,1.145]
["bitfinex","BTCUSD",1641995035671,0.94725978,43988.0,43983.0,1.365]
["bitfinex","BTCUSD",1641995035870,0.94725978,43988.0,43983.0,1.36539138]
["bitfinex","BTCUSD",1641995036069,0.94725978,43988.0,43984.0,0.05579]
["bitfinex","BTCUSD",1641995036271,0.84725978,43988.0,43985.0,0.05683]
["bitfinex","BTCUSD",1641995036471,0.84725978,43988.0,43986.0,0.055786]
["bitfinex","BTCUSD",1641995036671,0.84725978,43988.0,43983.0,1.36612913]
["bitfinex","BTCUSD",1641995036873,1.10536739,43988.0,43984.0,0.055788]
["bitfinex","BTCUSD",1641995037371,1.10536739,43988.0,43983.0,0.22112913]
["bitfinex","BTCUSD",1641995037576,0.40397708,43986.0,43983.0,0.22112913]
["bitfinex","BTCUSD",1641995037978,0.45397708,43986.0,43984.0,0.00069591]
["bitfinex","BTCUSD",1641995038375,0.33273392,43985.0,43984.0,0.00069591]
["bitfinex","BTCUSD",1641995038576,0.33273392,43985.0,43983.0,0.06175699]
["bitfinex","BTCUSD",1641995038873,0.05,43985.0,43976.0,0.15]
["bitfinex","BTCUSD",1641995039273,0.05,43986.0,43983.0,0.0099]
["bitfinex","BTCUSD",1641995040036,1.52536739,43988.0,43983.0,0.0099]
["bitfinex","BTCUSD",1641995040037,0.45570638,43985.0,43983.0,0.0099]
["bitfinex","BTCUSD",1641995040432,1.26725978,43988.0,43984.0,0.056831]
["bitfinex","BTCUSD",1641995040634,1.26725978,43988.0,43985.0,0.29076914]
["bitfinex","BTCUSD",1641995040832,1.26725978,43988.0,43985.0,0.00158626]
["bitfinex","BTCUSD",1641995041634,1.26725978,43988.0,43985.0,0.00034177]
["bitfinex","BTCUSD",1641995041834,0.05,43987.0,43985.0,0.00034177]
["bitfinex","BTCUSD",1641995042033,0.05,43987.0,43984.0,0.04597277]
["bitfinex","BTCUSD",1641995042034,0.05,43986.0,43984.0,0.04597277]
["bitfinex","BTCUSD",1641995042741,0.05,43986.0,43983.0,0.0099]
["bitfinex","BTCUSD",1641995042934,0.37405,43985.0,43983.0,0.0099]
["bitfinex","BTCUSD",1641995043170,0.42405,43985.0,43983.0,0.0099]
["bitfinex","BTCUSD",1641995044070,0.31385505,43983.0,43978.0,0.00109368]
["bitfinex","BTCUSD",1641995044271,0.37405,43982.0,43978.0,0.00109368]
["bitfinex","BTCUSD",1641995044470,0.55,43981.0,43974.0,0.05684071]
["bitfinex","BTCUSD",1641995044672,0.29241257,43972.0,43965.0,0.983]
["bitfinex","BTCUSD",1641995044876,0.29241257,43972.0,43960.0,0.00120698]
["bitfinex","BTCUSD",1641995045071,0.39241257,43972.0,43963.0,0.24949446]
["bitfinex","BTCUSD",1641995045274,0.37241257,43972.0,43960.0,0.00120698]
["bitfinex","BTCUSD",1641995045471,0.37241257,43972.0,43961.0,0.113715]
["bitfinex","BTCUSD",1641995045472,0.38071622,43966.0,43961.0,0.113715]
["bitfinex","BTCUSD",1641995045673,0.38071622,43966.0,43960.0,0.11492039]
["bitfinex","BTCUSD",1641995045674,0.08,43972.0,43963.0,0.28861148]
["bitfinex","BTCUSD",1641995045871,0.05,43972.0,43963.0,0.28861148]
["bitfinex","BTCUSD",1641995046375,0.05889,43981.0,43965.0,0.47993351]
["bitfinex","BTCUSD",1641995046573,0.0421,43982.0,43965.0,0.47993351]
["bitfinex","BTCUSD",1641995046574,0.00601829,43973.0,43968.0,1.0]
["bitfinex","BTCUSD",1641995046774,0.05,43973.0,43968.0,1.0]
["bitfinex","BTCUSD",1641995047025,0.47934699,43974.0,43968.0,1.0]
["bitfinex","BTCUSD",1641995047222,0.52934699,43974.0,43966.0,0.113699]
["bitfinex","BTCUSD",1641995047424,0.374061,43973.0,43968.0,0.00079384]
["bitfinex","BTCUSD",1641995047623,0.0421,43972.0,43968.0,0.00079384]
["bitfinex","BTCUSD",1641995047827,0.0012946,43970.0,43968.0,0.00079384]
["bitfinex","BTCUSD",1641995048024,0.68422828,43969.0,43968.0,0.00079384]
["bitfinex","BTCUSD",1641995048424,1.0592609,43969.0,43968.0,0.00079384]
["bitfinex","BTCUSD",1641995048625,1.0592609,43969.0,43952.0,0.0999]
["bitfinex","BTCUSD",1641995048626,2.37730473,43969.0,43952.0,0.0999]
["bitfinex","BTCUSD",1641995048822,0.041893,43959.0,43952.0,0.0999]
["bitfinex","BTCUSD",1641995049026,0.00123218,43953.0,43948.0,0.57873537]
["bitfinex","BTCUSD",1641995049225,0.0421,43952.0,43948.0,0.57873537]
["bitfinex","BTCUSD",1641995049423,0.0421,43952.0,43943.0,0.57873537]
["bitfinex","BTCUSD",1641995049424,0.33900404,43951.0,43943.0,0.57873537]
["bitfinex","BTCUSD",1641995049624,0.00125935,43947.0,43943.0,0.57798637]
["bitfinex","BTCUSD",1641995049824,0.056889,43948.0,43943.0,0.57798637]
["bitfinex","BTCUSD",1641995050024,0.43900404,43951.0,43943.0,0.57798637]
["bitfinex","BTCUSD",1641995050224,0.43900404,43951.0,43940.0,0.0003]
["bitfinex","BTCUSD",1641995050433,0.10124428,43951.0,43940.0,0.0003]
["bitfinex","BTCUSD",1641995050679,0.02787,43960.0,43945.0,0.056885]
["bitfinex","BTCUSD",1641995050680,0.0421,43960.0,43945.0,0.056885]
["bitfinex","BTCUSD",1641995050882,0.0421,43960.0,43948.0,0.00120422]
["bitfinex","BTCUSD",1641995051181,0.0421,43960.0,43948.0,0.39383457]
["bitfinex","BTCUSD",1641995051379,0.0421,43960.0,43954.0,0.2508883]
["bitfinex","BTCUSD",1641995051580,0.40244885,43958.0,43954.0,0.15993493]
["bitfinex","BTCUSD",1641995051780,0.40244885,43958.0,43950.0,0.056878]
["bitfinex","BTCUSD",1641995052080,0.40244885,43958.0,43950.0,0.051878]
["bitfinex","BTCUSD",1641995052279,0.374061,43957.0,43954.0,0.00056153]
["bitfinex","BTCUSD",1641995052880,0.28734955,43957.0,43954.0,0.00056153]
["bitfinex","BTCUSD",1641995053280,0.374061,43956.0,43954.0,0.00056153]
["bitfinex","BTCUSD",1641995053480,0.374061,43956.0,43953.0,0.00083165]
["bitfinex","BTCUSD",1641995053680,0.30216369,43955.0,43953.0,0.00083165]
["bitfinex","BTCUSD",1641995053880,0.374061,43954.0,43953.0,0.00083165]
["bitfinex","BTCUSD",1641995054085,0.424061,43954.0,43953.0,0.00083165]
["bitfinex","BTCUSD",1641995054722,0.424061,43954.0,43951.0,0.00083168]
["bitfinex","BTCUSD",1641995054927,0.32161698,43953.0,43951.0,0.00083168]
["bitfinex","BTCUSD",1641995055125,0.374061,43952.0,43951.0,0.00083168]
["bitfinex","BTCUSD",1641995055326,0.424061,43952.0,43951.0,0.00083168]
["bitfinex","BTCUSD",1641995055527,0.208614,43947.0,43945.0,0.00055638]
["bitfinex","BTCUSD",1641995055728,0.208614,43947.0,43940.0,0.0003]
["bitfinex","BTCUSD",1641995055729,0.374061,43946.0,43940.0,0.0003]
["bitfinex","BTCUSD",1641995055929,0.35636569,43946.0,43940.0,0.0003]
["bitfinex","BTCUSD",1641995056527,0.25761214,43945.0,43940.0,0.0003]
["bitfinex","BTCUSD",1641995056726,0.374061,43944.0,43940.0,0.0003]
["bitfinex","BTCUSD",1641995057126,0.05,43944.0,43941.0,0.0004682]
["bitfinex","BTCUSD",1641995057328,0.113806,43951.0,43941.0,0.0004682]
["bitfinex","BTCUSD",1641995057329,0.00124173,43959.0,43941.0,0.0004682]
["bitfinex","BTCUSD",1641995057528,0.00124173,43959.0,43945.0,0.05889]
["bitfinex","BTCUSD",1641995057529,0.29591536,43958.0,43945.0,0.05889]
["bitfinex","BTCUSD",1641995057726,0.29591536,43958.0,43951.0,0.05889]
["bitfinex","BTCUSD",1641995057926,0.44111,43951.0,43948.0,0.05889]
["bitfinex","BTCUSD",1641995058195,0.44111,43951.0,43950.0,0.2145894]
["bitfinex","BTCUSD",1641995058594,0.44111,43951.0,43949.0,0.36511861]
["bitfinex","BTCUSD",1641995058995,0.07680279,43949.0,43948.0,0.28355886]
["bitfinex","BTCUSD",1641995059196,0.07680279,43949.0,43948.0,0.170594]
["bitfinex","BTCUSD",1641995059394,0.07680279,43949.0,43948.0,0.169394]
["bitfinex","BTCUSD",1641995059894,0.0011384,43955.0,43948.0,0.169394]
["bitfinex","BTCUSD",1641995060094,0.0011384,43955.0,43947.0,1.02268539]
["bitfinex","BTCUSD",1641995060095,0.74576258,43954.0,43951.0,0.113739]
["bitfinex","BTCUSD",1641995060496,0.40127682,43954.0,43950.0,0.18169866]
["bitfinex","BTCUSD",1641995061094,0.40127682,43954.0,43949.0,0.17026069]
["bitfinex","BTCUSD",1641995061095,0.31830134,43950.0,43949.0,0.17026069]
["bitfinex","BTCUSD",1641995061295,0.31830134,43950.0,43949.0,0.17101362]
["bitfinex","BTCUSD",1641995061495,0.36830134,43950.0,43949.0,0.17101362]
["bitfinex","BTCUSD",1641995061699,0.36830134,43950.0,43949.0,0.42362119]
["bitfinex","BTCUSD",1641995061936,0.36830134,43950.0,43949.0,0.42698995]
["bitfinex","BTCUSD",1641995062125,0.1817,43950.0,43949.0,0.46908995]
["bitfinex","BTCUSD",1641995062324,0.0011384,43955.0,43949.0,1.02908995]
["bitfinex","BTCUSD",1641995062524,0.0011384,43955.0,43952.0,0.1212729]
["bitfinex","BTCUSD",1641995062725,0.0011384,43955.0,43953.0,1.31947359]
["bitfinex","BTCUSD",1641995062927,0.00159675,43969.0,43960.0,0.00125776]
["bitfinex","BTCUSD",1641995063127,0.00159675,43969.0,43966.0,0.00126312]
["bitfinex","BTCUSD",1641995063429,0.00159675,43969.0,43968.0,0.00123409]
["bitfinex","BTCUSD",1641995063627,0.00159675,43969.0,43968.0,0.04338443]
["bitfinex","BTCUSD",1641995063827,0.31381351,43972.0,43968.0,0.0421]
["bitfinex","BTCUSD",1641995064026,0.42009767,43975.0,43969.0,0.05685]
["bitfinex","BTCUSD",1641995064224,0.42009767,43975.0,43971.0,0.05685001]
["bitfinex","BTCUSD",1641995064625,0.28470338,43974.0,43971.0,0.05685001]
["bitfinex","BTCUSD",1641995064828,0.84725978,43988.0,43973.0,1.15128795]
["bitfinex","BTCUSD",1641995065029,0.74735978,43988.0,43987.0,0.00128662]
["bitfinex","BTCUSD",1641995065231,0.64745978,43988.0,43987.0,0.84338662]
["bitfinex","BTCUSD",1641995065427,0.64745978,43988.0,43987.0,0.04338662]
["bitfinex","BTCUSD",1641995065678,0.64745978,43988.0,43984.0,0.11123745]
["bitfinex","BTCUSD",1641995065679,1.01349356,43988.0,43984.0,0.11123745]
["bitfinex","BTCUSD",1641995065880,0.64745978,43988.0,43987.0,0.056826]
["bitfinex","BTCUSD",1641995066082,0.64745978,43988.0,43987.0,0.098926]
["bitfinex","BTCUSD",1641995066278,0.64745978,43988.0,43987.0,0.209826]
["bitfinex","BTCUSD",1641995066578,0.98165542,43988.0,43987.0,0.209826]
["bitfinex","BTCUSD",1641995066778,0.98165542,43988.0,43987.0,0.759826]
["bitfinex","BTCUSD",1641995066978,0.98165542,43988.0,43987.0,0.153]
["bitfinex","BTCUSD",1641995067178,0.98165542,43988.0,43987.0,0.1109]
["bitfinex","BTCUSD",1641995067378,1.03165542,43988.0,43987.0,0.1109]
["bitfinex","BTCUSD",1641995067979,1.03165542,43988.0,43987.0,0.0909]
["bitfinex","BTCUSD",1641995068583,0.98165542,43988.0,43987.0,0.0909]
["bitfinex","BTCUSD",1641995068779,0.98165542,43988.0,43987.0,0.5409]
["bitfinex","BTCUSD",1641995069623,0.98165542,43988.0,43987.0,0.0909]
["bitfinex","BTCUSD",1641995070124,1.03165542,43988.0,43987.0,0.0909]
["bitfinex","BTCUSD",1641995070525,1.03165542,43988.0,43985.0,0.10205015]
["bitfinex","BTCUSD",1641995071134,1.03165542,43988.0,43971.0,0.22862408]
["bitfinex","BTCUSD",1641995071135,1.17,43986.0,43971.0,0.22862408]
["bitfinex","BTCUSD",1641995071427,0.00123104,43981.0,43964.0,0.9943]
["bitfinex","BTCUSD",1641995071729,0.03314104,43981.0,43973.0,0.05685587]
["bitfinex","BTCUSD",1641995071925,0.43459759,43977.0,43973.0,0.05685587]
["bitfinex","BTCUSD",1641995072125,0.43459759,43977.0,43969.0,0.056853]
["bitfinex","BTCUSD",1641995072126,0.393845,43975.0,43969.0,0.056853]
["bitfinex","BTCUSD",1641995072527,0.443845,43975.0,43963.0,0.0363]
["bitfinex","BTCUSD",1641995072728,0.00127515,43964.0,43956.0,0.58406091]
["bitfinex","BTCUSD",1641995072927,0.09999999,43972.0,43951.0,0.58406091]
["bitfinex","BTCUSD",1641995072928,0.00126456,43962.0,43951.0,0.58406091]
["bitfinex","BTCUSD",1641995073172,0.04336456,43962.0,43951.0,0.58406091]
["bitfinex","BTCUSD",1641995073371,0.04336456,43962.0,43954.0,0.00071727]
["bitfinex","BTCUSD",1641995073372,0.24058411,43960.0,43954.0,0.00071727]
["bitfinex","BTCUSD",1641995073574,0.00121771,43958.0,43954.0,0.00071727]
["bitfinex","BTCUSD",1641995073775,0.00129775,43955.0,43945.0,0.65708163]
["bitfinex","BTCUSD",1641995073974,0.00128828,43947.0,43945.0,0.65708163]
["bitfinex","BTCUSD",1641995074171,0.00128828,43947.0,43945.0,0.64278163]
["bitfinex","BTCUSD",1641995074373,0.00128828,43947.0,43946.0,0.27612064]
["bitfinex","BTCUSD",1641995074673,0.00128828,43947.0,43945.0,0.37510574]
["bitfinex","BTCUSD",1641995074873,0.02578,43948.0,43945.0,0.37510574]
["bitfinex","BTCUSD",1641995075072,0.00122891,43952.0,43945.0,0.37510574]
["bitfinex","BTCUSD",1641995075275,0.00122891,43952.0,43947.0,0.056881]
["bitfinex","BTCUSD",1641995075472,0.00122891,43952.0,43946.0,0.27612064]
["bitfinex","BTCUSD",1641995075673,0.0421,43955.0,43946.0,0.23332064]
["bitfinex","BTCUSD",1641995075874,0.0421,43955.0,43949.0,0.33383681]
["bitfinex","BTCUSD",1641995076073,0.0421,43955.0,43950.0,0.27612064]
["bitfinex","BTCUSD",1641995076376,0.0421,43967.0,43953.0,0.12419044]
["bitfinex","BTCUSD",1641995076574,0.05686952,43978.0,43953.0,0.12419044]
["bitfinex","BTCUSD",1641995076575,0.00123682,43970.0,43954.0,0.58041183]
["bitfinex","BTCUSD",1641995076772,0.00122991,43965.0,43954.0,0.60424299]
["bitfinex","BTCUSD",1641995077027,0.00122991,43965.0,43955.0,0.2717072]
["bitfinex","BTCUSD",1641995077028,0.00040173,43957.0,43955.0,0.2717072]
["bitfinex","BTCUSD",1641995077427,0.00040173,43957.0,43956.0,1.45930866]
["bitfinex","BTCUSD",1641995077428,1.73e-06,43957.0,43956.0,1.45930866]
["bitfinex","BTCUSD",1641995077829,0.15938747,43963.0,43956.0,1.46053866]
["bitfinex","BTCUSD",1641995077830,7.47e-06,43963.0,43956.0,1.46053866]
["bitfinex","BTCUSD",1641995078028,7.47e-06,43963.0,43961.0,0.00128196]
["bitfinex","BTCUSD",1641995078229,0.0003,43985.0,43962.0,0.0421]
["bitfinex","BTCUSD",1641995078429,0.00121378,43983.0,43972.0,0.05183857]
["bitfinex","BTCUSD",1641995078628,0.00121378,43983.0,43974.0,0.056844]
["bitfinex","BTCUSD",1641995078629,0.26980124,43982.0,43974.0,0.056844]
["bitfinex","BTCUSD",1641995078827,0.00121378,43983.0,43974.0,0.45592539]
["bitfinex","BTCUSD",1641995079431,0.00121378,43983.0,43968.0,0.0421]
["bitfinex","BTCUSD",1641995080036,0.24424852,43970.0,43968.0,0.0421]
["bitfinex","BTCUSD",1641995080232,0.44723116,43972.0,43952.0,0.00127054]
["bitfinex","BTCUSD",1641995080433,0.45597382,43969.0,43955.0,0.43565047]
["bitfinex","BTCUSD",1641995080674,0.05,43970.0,43960.0,0.05686464]
["bitfinex","BTCUSD",1641995081076,0.05,43970.0,43956.0,1.15]
["bitfinex","BTCUSD",1641995081278,0.05,43970.0,43953.0,0.00047299]
["bitfinex","BTCUSD",1641995081279,0.2888293,43959.0,43953.0,0.00047299]
["bitfinex","BTCUSD",1641995081475,0.2888293,43959.0,43944.0,0.28497893]
["bitfinex","BTCUSD",1641995081476,0.3388293,43959.0,43950.0,0.27670284]
["bitfinex","BTCUSD",1641995081679,0.3388293,43959.0,43953.0,0.00074703]
["bitfinex","BTCUSD",1641995081976,0.00129488,43953.0,43947.0,0.113746]
["bitfinex","BTCUSD",1641995082177,0.00129488,43953.0,43948.0,0.0153025]
["bitfinex","BTCUSD",1641995082376,0.00129488,43953.0,43943.0,0.00298884]
["bitfinex","BTCUSD",1641995082575,0.23611784,43952.0,43943.0,0.00298884]
["bitfinex","BTCUSD",1641995082777,0.05,43952.0,43943.0,0.00298884]
["bitfinex","BTCUSD",1641995082975,0.05,43952.0,43942.0,0.56137859]
["bitfinex","BTCUSD",1641995083175,0.23644547,43955.0,43943.0,0.056883]
["bitfinex","BTCUSD",1641995083374,0.00123885,43952.0,43943.0,0.056883]
["bitfinex","BTCUSD",1641995083576,0.00123885,43952.0,43949.0,0.5019542]
["bitfinex","BTCUSD",1641995083776,0.29810999,43953.0,43949.0,0.05188125]
["bitfinex","BTCUSD",1641995083977,0.00120144,43958.0,43942.0,0.28988219]
["bitfinex","BTCUSD",1641995084179,0.00120144,43958.0,43943.0,0.113758]
["bitfinex","BTCUSD",1641995084435,0.00123588,43947.0,43940.0,0.0006]
["bitfinex","BTCUSD",1641995084824,0.66864294,43957.0,43944.0,0.44766964]
["bitfinex","BTCUSD",1641995085024,0.44529944,43951.0,43944.0,0.39766964]
["bitfinex","BTCUSD",1641995085323,0.82648884,43951.0,43940.0,0.0006]
["bitfinex","BTCUSD",1641995085727,0.82648884,43951.0,43942.0,0.00055846]
["bitfinex","BTCUSD",1641995085923,0.00127394,43948.0,43942.0,0.00055846]
["bitfinex","BTCUSD",1641995086123,0.374061,43947.0,43942.0,0.00055846]
["bitfinex","BTCUSD",1641995086323,0.374061,43947.0,43939.0,0.00192927]
["bitfinex","BTCUSD",1641995086324,0.05,43947.0,43939.0,0.00192927]
["bitfinex","BTCUSD",1641995086524,0.05,43947.0,43944.0,0.00083177]
["bitfinex","BTCUSD",1641995086927,0.05,43947.0,43945.0,0.00015]
["bitfinex","BTCUSD",1641995087127,0.374061,43946.0,43945.0,0.00015]
["bitfinex","BTCUSD",1641995087324,0.05,43947.0,43945.0,0.00015]
["bitfinex","BTCUSD",1641995087525,0.00127564,43953.0,43945.0,0.00015]
["bitfinex","BTCUSD",1641995087727,0.00036896,43956.0,43945.0,0.26125395]
["bitfinex","BTCUSD",1641995087928,0.00036896,43956.0,43950.0,0.0568736]
["bitfinex","BTCUSD",1641995088171,0.00036896,43956.0,43948.0,0.27139505]
["bitfinex","BTCUSD",1641995088371,0.37918973,43956.0,43947.0,0.11375075]
["bitfinex","BTCUSD",1641995088571,0.45429408,43958.0,43947.0,0.10875075]
["bitfinex","BTCUSD",1641995088974,0.00036904,43956.0,43950.0,0.0008317]
["bitfinex","BTCUSD",1641995089174,0.26793218,43954.0,43950.0,0.0008317]
["bitfinex","BTCUSD",1641995089372,0.26793218,43954.0,43949.0,0.0568817]
["bitfinex","BTCUSD",1641995089575,0.00036904,43956.0,43947.0,0.08958245]
["bitfinex","BTCUSD",1641995089772,0.00036904,43956.0,43950.0,0.00015]
["bitfinex","BTCUSD",1641995089973,0.00124561,43960.0,43950.0,0.00015]
["bitfinex","BTCUSD",1641995090575,0.64745978,43971.0,43957.0,0.34763056]
["bitfinex","BTCUSD",1641995090576,0.26760694,43964.0,43957.0,0.34763056]
["bitfinex","BTCUSD",1641995090775,0.00127787,43968.0,43957.0,0.34763056]
["bitfinex","BTCUSD",1641995091275,0.39685028,43958.0,43950.0,0.267163]
["bitfinex","BTCUSD",1641995091478,0.39685028,43958.0,43950.0,0.00015]
["bitfinex","BTCUSD",1641995091778,0.39685028,43958.0,43954.0,0.11373821]
["bitfinex","BTCUSD",1641995092037,0.39685028,43958.0,43950.0,0.00015]
["bitfinex","BTCUSD",1641995092243,0.39685028,43958.0,43953.0,0.53274137]
["bitfinex","BTCUSD",1641995092439,0.39685028,43958.0,43948.0,0.00083176]
["bitfinex","BTCUSD",1641995092440,0.53073606,43957.0,43948.0,0.00083176]
["bitfinex","BTCUSD",1641995092836,0.374061,43956.0,43948.0,0.00083176]
["bitfinex","BTCUSD",1641995093037,0.53073606,43957.0,43948.0,0.00083176]
["bitfinex","BTCUSD",1641995093038,0.27503625,43957.0,43948.0,0.00083176]
["bitfinex","BTCUSD",1641995093236,0.27503625,43957.0,43951.0,0.05688238]
["bitfinex","BTCUSD",1641995093237,0.00128346,43957.0,43951.0,0.05688238]
["bitfinex","BTCUSD",1641995093437,0.25,43955.0,43953.0,0.47624301]
["bitfinex","BTCUSD",1641995093642,0.25,43955.0,43953.0,0.47124301]
["bitfinex","BTCUSD",1641995095139,0.18240497,43955.0,43953.0,0.47124301]
["bitfinex","BTCUSD",1641995097073,0.18240497,43955.0,43953.0,0.22124301]
["bitfinex","BTCUSD",1641995097378,0.18240497,43955.0,43952.0,0.17063485]
["bitfinex","BTCUSD",1641995097772,0.18240497,43955.0,43952.0,0.11375439]
["bitfinex","BTCUSD",1641995097972,0.18240497,43955.0,43949.0,0.05688413]
["bitfinex","BTCUSD",1641995098173,0.18240497,43955.0,43949.0,0.39944407]
["bitfinex","BTCUSD",1641995098573,0.18240497,43955.0,43952.0,0.056873]
["bitfinex","BTCUSD",1641995098879,4.97e-06,43955.0,43954.0,1.1857]
["bitfinex","BTCUSD",1641995099072,0.00037774,43956.0,43955.0,0.0012643]
["bitfinex","BTCUSD",1641995099272,0.22310704,43975.0,43955.0,1.1933643]
["bitfinex","BTCUSD",1641995099525,0.97356471,43971.0,43960.0,0.37220226]
["bitfinex","BTCUSD",1641995099724,0.97356471,43971.0,43963.0,0.056858]
["bitfinex","BTCUSD",1641995099929,0.97356471,43971.0,43966.0,0.05686132]
["bitfinex","BTCUSD",1641995100126,0.64745978,43971.0,43966.0,0.05686132]
["bitfinex","BTCUSD",1641995100325,0.65345978,43971.0,43966.0,0.05686132]
["bitfinex","BTCUSD",1641995100925,0.65378479,43971.0,43966.0,0.05686132]
["bitfinex","BTCUSD",1641995101126,0.65378479,43971.0,43968.0,0.3680347]
["bitfinex","BTCUSD",1641995101527,0.65378479,43971.0,43968.0,0.69339385]
["bitfinex","BTCUSD",1641995101727,0.65378479,43971.0,43969.0,0.0421]
["bitfinex","BTCUSD",1641995101728,0.64778479,43971.0,43969.0,0.0421]
["bitfinex","BTCUSD",1641995101929,0.00129969,43982.0,43970.0,1.15]
["bitfinex","BTCUSD",1641995102128,0.00032501,43972.0,43971.0,0.17741791]
["bitfinex","BTCUSD",1641995102326,0.00129974,43982.0,43971.0,0.17741791]
["bitfinex","BTCUSD",1641995102327,0.00129974,43982.0,43981.0,0.00123834]
["bitfinex","BTCUSD",1641995102532,0.00129974,43982.0,43981.0,0.8421]
["bitfinex","BTCUSD",1641995102727,0.00129974,43982.0,43981.0,1.09636743]
["bitfinex","BTCUSD",1641995103178,0.00129974,43982.0,43981.0,1.15320143]
["bitfinex","BTCUSD",1641995103377,0.0006,43985.0,43981.0,1.15320143]
["bitfinex","BTCUSD",1641995103578,0.0006,43985.0,43982.0,0.0421]
["bitfinex","BTCUSD",1641995103879,0.0006,43985.0,43983.0,0.0421]
["bitfinex","BTCUSD",1641995104078,0.6913,43965.0,43964.0,0.8297]
["bitfinex","BTCUSD",1641995104279,0.6913,43965.0,43964.0,1.98630266]
["bitfinex","BTCUSD",1641995104678,0.00120859,43983.0,43981.0,0.36127181]
["bitfinex","BTCUSD",1641995104878,0.0006,43985.0,43981.0,0.36127181]
["bitfinex","BTCUSD",1641995105278,0.0006,43985.0,43983.0,0.056833]
["bitfinex","BTCUSD",1641995105678,0.00092668,43985.0,43982.0,0.05683195]
["bitfinex","BTCUSD",1641995106478,0.43762329,43984.0,43977.0,0.001]
["bitfinex","BTCUSD",1641995106682,0.43884763,43984.0,43977.0,0.001]
["bitfinex","BTCUSD",1641995106931,0.374061,43983.0,43977.0,0.001]
["bitfinex","BTCUSD",1641995107126,0.24002996,43982.0,43977.0,0.001]
["bitfinex","BTCUSD",1641995107426,0.92526426,43978.0,43977.0,0.001]
["bitfinex","BTCUSD",1641995107628,0.92526426,43978.0,43962.0,0.2720422]
["bitfinex","BTCUSD",1641995107826,0.2,43976.0,43961.0,0.00015]
["bitfinex","BTCUSD",1641995108027,0.00129826,43964.0,43961.0,0.00015]
["bitfinex","BTCUSD",1641995108228,0.64187192,43962.0,43961.0,0.00015]
["bitfinex","BTCUSD",1641995108427,0.64187192,43962.0,43959.0,0.00015]
["bitfinex","BTCUSD",1641995108428,0.374061,43961.0,43959.0,0.00015]
["bitfinex","BTCUSD",1641995108829,0.00125928,43962.0,43959.0,0.00015]
["bitfinex","BTCUSD",1641995109229,0.002,43977.0,43960.0,0.49640373]
["bitfinex","BTCUSD",1641995109230,0.00124693,43970.0,43960.0,0.49640373]
["bitfinex","BTCUSD",1641995109429,0.00124693,43970.0,43960.0,0.21539078]
["bitfinex","BTCUSD",1641995109829,0.00124794,43964.0,43959.0,0.00015]
["bitfinex","BTCUSD",1641995110033,0.00120855,43960.0,43959.0,0.00015]
["bitfinex","BTCUSD",1641995110335,1.60226955,43960.0,43959.0,0.00015]
["bitfinex","BTCUSD",1641995110528,2.61916105,43960.0,43959.0,0.00015]
["bitfinex","BTCUSD",1641995110774,2.61916105,43960.0,43950.0,0.0003]
["bitfinex","BTCUSD",1641995110775,0.00129426,43951.0,43950.0,0.0003]
["bitfinex","BTCUSD",1641995110974,0.37534636,43951.0,43950.0,0.0003]
["bitfinex","BTCUSD",1641995111181,0.00128536,43951.0,43950.0,0.0003]
["bitfinex","BTCUSD",1641995112577,0.0421,43959.0,43953.0,0.05686986]
["bitfinex","BTCUSD",1641995112777,0.003,43960.0,43950.0,0.0003]
["bitfinex","BTCUSD",1641995112980,0.003,43960.0,43955.0,0.056871]
["bitfinex","BTCUSD",1641995113176,0.003,43960.0,43940.0,0.00120234]
["bitfinex","BTCUSD",1641995113177,1.15,43959.0,43940.0,0.00120234]
["bitfinex","BTCUSD",1641995113378,1.15,43959.0,43939.0,0.00192927]
["bitfinex","BTCUSD",1641995113379,0.30142093,43945.0,43939.0,0.00192927]
["bitfinex","BTCUSD",1641995113579,0.00121998,43940.0,43939.0,0.00192927]
["bitfinex","BTCUSD",1641995113777,0.00121998,43940.0,43930.0,0.057195]
["bitfinex","BTCUSD",1641995113778,0.00121998,43940.0,43936.0,0.70569465]
["bitfinex","BTCUSD",1641995114178,0.00121998,43940.0,43938.0,0.28466574]
["bitfinex","BTCUSD",1641995114731,0.0032947,43949.0,43938.0,0.28466574]
["bitfinex","BTCUSD",1641995114931,0.00126909,43943.0,43938.0,0.28466574]
["bitfinex","BTCUSD",1641995115132,0.00126909,43943.0,43936.0,0.30473452]
["bitfinex","BTCUSD",1641995115330,0.00126909,43943.0,43936.0,0.28973452]
["bitfinex","BTCUSD",1641995115731,0.00126909,43943.0,43938.0,0.00083184]
["bitfinex","BTCUSD",1641995115931,0.0012901,43939.0,43938.0,0.00083184]
["bitfinex","BTCUSD",1641995116431,0.4253511,43939.0,43938.0,0.00083184]
["bitfinex","BTCUSD",1641995116635,0.4253511,43939.0,43930.0,0.0003]
["bitfinex","BTCUSD",1641995116636,1.15,43938.0,43930.0,0.0003]
["bitfinex","BTCUSD",1641995116834,1.15,43938.0,43913.0,1.14430967]
["bitfinex","BTCUSD",1641995116835,0.36841485,43933.0,43917.0,0.38069377]
["bitfinex","BTCUSD",1641995117031,0.05812825,43931.0,43930.0,0.00332794]
["bitfinex","BTCUSD",1641995117230,0.24296287,43921.0,43920.0,1.5003]
["bitfinex","BTCUSD",1641995117432,0.74296287,43921.0,43920.0,0.5019]
["bitfinex","BTCUSD",1641995117635,0.90561759,43921.0,43920.0,0.5019]
["bitfinex","BTCUSD",1641995117931,0.90561759,43921.0,43910.0,0.4383]
["bitfinex","BTCUSD",1641995117932,0.55,43920.0,43910.0,0.4383]
["bitfinex","BTCUSD",1641995118181,0.00125199,43911.0,43910.0,0.4333]
["bitfinex","BTCUSD",1641995118377,0.00125199,43911.0,43910.0,0.0003]
["bitfinex","BTCUSD",1641995118579,0.42531299,43911.0,43910.0,0.0003]
["bitfinex","BTCUSD",1641995118977,0.42531299,43911.0,43900.0,0.0006]
["bitfinex","BTCUSD",1641995118978,0.09041792,43903.0,43900.0,0.0006]
["bitfinex","BTCUSD",1641995119178,0.00121983,43901.0,43900.0,0.0006]
["bitfinex","BTCUSD",1641995119583,0.00121983,43901.0,43895.0,0.438]
["bitfinex","BTCUSD",1641995119584,0.34208224,43897.0,43895.0,0.3886]
["bitfinex","BTCUSD",1641995119780,0.00126093,43897.0,43896.0,0.33212352]
["bitfinex","BTCUSD",1641995119980,0.05126093,43897.0,43896.0,0.33212352]
["bitfinex","BTCUSD",1641995120177,0.14041792,43903.0,43896.0,0.23212352]
["bitfinex","BTCUSD",1641995120381,0.14041792,43903.0,43897.0,0.26621454]
["bitfinex","BTCUSD",1641995120578,0.00121219,43899.0,43894.0,0.00083236]
["bitfinex","BTCUSD",1641995120783,0.00121219,43899.0,43896.0,0.36032456]
["bitfinex","BTCUSD",1641995121079,0.00121219,43899.0,43896.0,0.30136974]
["bitfinex","BTCUSD",1641995121281,0.00121219,43899.0,43894.0,0.15083236]
["bitfinex","BTCUSD",1641995121481,0.14041792,43903.0,43895.0,0.26621454]
["bitfinex","BTCUSD",1641995121682,0.09041792,43903.0,43899.0,0.1]
["bitfinex","BTCUSD",1641995121940,0.09041792,43903.0,43895.0,0.00083235]
["bitfinex","BTCUSD",1641995122134,0.09041792,43903.0,43901.0,0.1799]
["bitfinex","BTCUSD",1641995122334,0.09041792,43903.0,43901.0,0.02089882]
["bitfinex","BTCUSD",1641995122532,0.09041792,43903.0,43895.0,0.00083235]
["bitfinex","BTCUSD",1641995122533,0.8371592,43902.0,43895.0,0.00083235]
["bitfinex","BTCUSD",1641995122734,0.00124511,43897.0,43895.0,0.00083235]
["bitfinex","BTCUSD",1641995122932,0.00124511,43897.0,43887.0,0.1008]
["bitfinex","BTCUSD",1641995123132,0.5,43895.0,43887.0,0.1008]
["bitfinex","BTCUSD",1641995123336,0.55,43895.0,43887.0,0.1008]
["bitfinex","BTCUSD",1641995123533,0.55,43895.0,43884.0,0.4183]
["bitfinex","BTCUSD",1641995123735,0.55,43895.0,43887.0,0.43254503]
["bitfinex","BTCUSD",1641995123932,0.25854449,43894.0,43887.0,0.43254503]
["bitfinex","BTCUSD",1641995124135,0.25854449,43894.0,43884.0,0.532218]
["bitfinex","BTCUSD",1641995124136,0.49,43889.0,43884.0,0.4183]
["bitfinex","BTCUSD",1641995124536,0.04688856,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1641995125133,0.04688856,43888.0,43887.0,0.26067858]
["bitfinex","BTCUSD",1641995125535,0.49,43889.0,43887.0,0.55327648]
["bitfinex","BTCUSD",1641995125783,0.49,43889.0,43888.0,0.0421]
["bitfinex","BTCUSD",1641995126684,0.49,43889.0,43887.0,0.002]
["bitfinex","BTCUSD",1641995126985,0.05,43887.0,43885.0,0.05695265]
["bitfinex","BTCUSD",1641995127185,0.05,43887.0,43884.0,0.113889]
["bitfinex","BTCUSD",1641995127186,0.5,43886.0,43884.0,0.113889]
["bitfinex","BTCUSD",1641995127385,0.55120644,43886.0,43877.0,0.2248]
["bitfinex","BTCUSD",1641995127894,0.55120644,43886.0,43880.0,0.056968]
["bitfinex","BTCUSD",1641995128285,0.55,43886.0,43881.0,0.268394]
["bitfinex","BTCUSD",1641995128489,0.551,43886.0,43883.0,0.1799]
["bitfinex","BTCUSD",1641995129086,0.6793845,43886.0,43877.0,0.3256]
["bitfinex","BTCUSD",1641995129287,0.6793845,43886.0,43876.0,0.42069]
["bitfinex","BTCUSD",1641995129288,0.65968989,43879.0,43876.0,0.42069]
["bitfinex","BTCUSD",1641995129532,0.00122412,43878.0,43876.0,0.42069]
["bitfinex","BTCUSD",1641995129738,0.05122412,43878.0,43876.0,0.42069]
["bitfinex","BTCUSD",1641995129932,0.35565557,43877.0,43876.0,0.42069]
["bitfinex","BTCUSD",1641995130133,0.05120905,43877.0,43876.0,0.42069]
["bitfinex","BTCUSD",1641995130334,0.55,43877.0,43876.0,0.41869]
["bitfinex","BTCUSD",1641995130531,0.55,43877.0,43876.0,0.00339]
["bitfinex","BTCUSD",1641995130532,0.5,43877.0,43876.0,0.00339]
["bitfinex","BTCUSD",1641995130735,0.00036239,43890.0,43876.0,0.10339]
["bitfinex","BTCUSD",1641995130931,0.00036239,43890.0,43877.0,0.3242558]
["bitfinex","BTCUSD",1641995131136,0.00036239,43890.0,43876.0,0.1173]
["bitfinex","BTCUSD",1641995131137,0.42438015,43881.0,43876.0,0.1173]
["bitfinex","BTCUSD",1641995131432,0.00036239,43890.0,43876.0,0.1173]
["bitfinex","BTCUSD",1641995131433,0.5,43879.0,43876.0,0.1173]
["bitfinex","BTCUSD",1641995131733,0.5,43879.0,43876.0,0.171263]
["bitfinex","BTCUSD",1641995132031,0.5,43879.0,43876.0,0.2282254]
["bitfinex","BTCUSD",1641995132235,0.55,43879.0,43877.0,0.84650161]
["bitfinex","BTCUSD",1641995132433,0.6,43879.0,43876.0,0.2282254]
["bitfinex","BTCUSD",1641995132634,0.6,43879.0,43876.0,0.057353]
["bitfinex","BTCUSD",1641995132833,0.6,43879.0,43876.0,0.00039]
["bitfinex","BTCUSD",1641995133285,0.26198114,43878.0,43876.0,0.00039]
["bitfinex","BTCUSD",1641995133486,0.70440971,43878.0,43876.0,0.00039]
["bitfinex","BTCUSD",1641995133691,0.00128925,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1641995133887,0.5,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1641995134086,0.6,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1641995134286,0.5,43877.0,43875.0,0.00079204]
["bitfinex","BTCUSD",1641995134486,0.504,43877.0,43875.0,0.00079204]
["bitfinex","BTCUSD",1641995134688,0.504,43877.0,43871.0,0.113942]
["bitfinex","BTCUSD",1641995134987,0.504,43877.0,43874.0,0.00070295]
["bitfinex","BTCUSD",1641995135586,0.504,43877.0,43875.0,0.113927]
["bitfinex","BTCUSD",1641995135786,0.5,43877.0,43875.0,0.113927]
["bitfinex","BTCUSD",1641995136087,0.5,43877.0,43876.0,0.25783416]
["bitfinex","BTCUSD",1641995136686,0.0016,43900.0,43877.0,1.15]
["bitfinex","BTCUSD",1641995136931,0.0016,43900.0,43888.0,0.056949]
["bitfinex","BTCUSD",1641995137130,0.24366554,43896.0,43889.0,0.0421]
["bitfinex","BTCUSD",1641995137730,0.5,43894.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995137930,0.5,43894.0,43883.0,0.056961]
["bitfinex","BTCUSD",1641995138129,0.5,43894.0,43884.0,0.0421]
["bitfinex","BTCUSD",1641995138331,0.5,43894.0,43885.0,0.0421]
["bitfinex","BTCUSD",1641995138530,0.28228967,43889.0,43885.0,0.0421]
["bitfinex","BTCUSD",1641995138730,0.5,43887.0,43885.0,0.0421]
["bitfinex","BTCUSD",1641995139131,0.5,43887.0,43886.0,0.056957]
["bitfinex","BTCUSD",1641995139330,0.28228967,43889.0,43886.0,0.099057]
["bitfinex","BTCUSD",1641995139529,0.00127108,43892.0,43886.0,0.099057]
["bitfinex","BTCUSD",1641995139730,0.00042162,43888.0,43887.0,0.26196391]
["bitfinex","BTCUSD",1641995139930,0.00042162,43888.0,43887.0,1.1429]
["bitfinex","BTCUSD",1641995140133,0.00042162,43888.0,43887.0,1.0421]
["bitfinex","BTCUSD",1641995140532,0.00042162,43888.0,43887.0,1.0461]
["bitfinex","BTCUSD",1641995140781,0.00014738,43888.0,43887.0,1.0461]
["bitfinex","BTCUSD",1641995140982,0.00042163,43890.0,43887.0,1.1469]
["bitfinex","BTCUSD",1641995141381,0.5,43894.0,43887.0,1.1469]
["bitfinex","BTCUSD",1641995141584,0.009,43896.0,43887.0,1.1469]
["bitfinex","BTCUSD",1641995141585,0.009,43896.0,43891.0,0.0569437]
["bitfinex","BTCUSD",1641995141781,0.25,43899.0,43893.0,0.72322297]
["bitfinex","BTCUSD",1641995141983,0.25,43899.0,43887.0,1.1008]
["bitfinex","BTCUSD",1641995141984,0.25,43899.0,43894.0,0.0421]
["bitfinex","BTCUSD",1641995142183,0.25,43899.0,43891.0,0.0421]
["bitfinex","BTCUSD",1641995142381,0.25,43899.0,43891.0,0.44617101]
["bitfinex","BTCUSD",1641995142582,0.25,43899.0,43891.0,0.0421]
["bitfinex","BTCUSD",1641995142784,0.25,43899.0,43892.0,0.056944]
["bitfinex","BTCUSD",1641995143084,0.30619262,43896.0,43891.0,0.0421]
["bitfinex","BTCUSD",1641995143283,0.00042921,43897.0,43891.0,0.0421]
["bitfinex","BTCUSD",1641995143682,0.00042921,43897.0,43891.0,0.155993]
["bitfinex","BTCUSD",1641995143883,0.34042921,43899.0,43891.0,0.155993]
["bitfinex","BTCUSD",1641995144285,0.34042921,43899.0,43892.0,0.157744]
["bitfinex","BTCUSD",1641995144929,0.34042921,43899.0,43892.0,0.056944]
["bitfinex","BTCUSD",1641995145630,0.34042921,43899.0,43874.0,0.59674292]
["bitfinex","BTCUSD",1641995145631,0.0012205,43894.0,43874.0,0.59674292]
["bitfinex","BTCUSD",1641995145830,0.25701069,43890.0,43882.0,0.56042327]
["bitfinex","BTCUSD",1641995146029,0.00121923,43893.0,43882.0,0.56042327]
["bitfinex","BTCUSD",1641995146230,0.00121923,43893.0,43882.0,0.46738427]
["bitfinex","BTCUSD",1641995146432,0.44543649,43895.0,43883.0,0.54383525]
["bitfinex","BTCUSD",1641995146633,0.00122689,43893.0,43884.0,0.056961]
["bitfinex","BTCUSD",1641995146830,0.04621923,43897.0,43886.0,0.32499363]
["bitfinex","BTCUSD",1641995147029,0.00123449,43897.0,43886.0,0.32499363]
["bitfinex","BTCUSD",1641995147229,0.00123449,43897.0,43885.0,0.00083247]
["bitfinex","BTCUSD",1641995147630,0.3041342,43892.0,43885.0,0.00083247]
["bitfinex","BTCUSD",1641995147831,0.00126636,43891.0,43885.0,0.00083247]
["bitfinex","BTCUSD",1641995148278,0.00126636,43891.0,43886.0,0.00083248]
["bitfinex","BTCUSD",1641995148477,0.00126636,43891.0,43883.0,0.30236903]
["bitfinex","BTCUSD",1641995148478,0.15188338,43884.0,43883.0,0.27065584]
["bitfinex","BTCUSD",1641995148678,0.15188338,43884.0,43882.0,0.78210611]
["bitfinex","BTCUSD",1641995148877,0.10188338,43884.0,43881.0,0.06228627]
["bitfinex","BTCUSD",1641995149478,0.10188338,43884.0,43882.0,0.37178322]
["bitfinex","BTCUSD",1641995149678,0.10188338,43884.0,43883.0,1.40878453]
["bitfinex","BTCUSD",1641995149878,0.10188338,43884.0,43883.0,1.1921]
["bitfinex","BTCUSD",1641995150382,0.09041792,43903.0,43890.0,0.41657871]
["bitfinex","BTCUSD",1641995150583,1.5715,43916.0,43890.0,0.41657871]
["bitfinex","BTCUSD",1641995150584,2.49094563,43925.0,43921.0,0.35871283]
["bitfinex","BTCUSD",1641995150781,0.374073,43922.0,43920.0,0.21858]
["bitfinex","BTCUSD",1641995150979,0.02493656,43921.0,43920.0,1.4073563]
["bitfinex","BTCUSD",1641995151279,0.19747373,43944.0,43938.0,0.569473]
["bitfinex","BTCUSD",1641995151483,0.00458868,43933.0,43927.0,0.28654663]
["bitfinex","BTCUSD",1641995151679,1.15,43927.0,43926.0,0.18690585]
["bitfinex","BTCUSD",1641995151933,1.15,43927.0,43923.0,0.45256466]
["bitfinex","BTCUSD",1641995151934,0.056941,43926.0,43923.0,0.45256466]
["bitfinex","BTCUSD",1641995152130,0.98655626,43927.0,43922.0,0.05]
["bitfinex","BTCUSD",1641995152131,0.37408,43923.0,43922.0,0.17081625]
["bitfinex","BTCUSD",1641995152332,0.04343868,43937.0,43933.0,0.10478916]
["bitfinex","BTCUSD",1641995152533,0.04343868,43937.0,43923.0,0.17083]
["bitfinex","BTCUSD",1641995152534,0.005,43927.0,43923.0,0.17083]
["bitfinex","BTCUSD",1641995152733,0.10517455,43925.0,43923.0,0.17083]
["bitfinex","BTCUSD",1641995152933,0.17228,43931.0,43925.0,0.113876]
["bitfinex","BTCUSD",1641995153235,0.10353289,43897.0,43885.0,0.2936]
["bitfinex","BTCUSD",1641995153434,0.76587318,43934.0,43920.0,0.5]
["bitfinex","BTCUSD",1641995153633,0.16813579,43931.0,43918.0,0.71840577]
["bitfinex","BTCUSD",1641995153832,1.15,43935.0,43932.0,0.056942]
["bitfinex","BTCUSD",1641995153833,1.13485379,43935.0,43932.0,0.056942]
["bitfinex","BTCUSD",1641995154132,1.18485379,43935.0,43922.0,0.227768]
["bitfinex","BTCUSD",1641995154333,0.5,43927.0,43911.0,0.00123114]
["bitfinex","BTCUSD",1641995154537,0.0950338,43934.0,43910.0,0.5]
["bitfinex","BTCUSD",1641995154734,1.98360077,43921.0,43912.0,0.00127895]
["bitfinex","BTCUSD",1641995154932,0.21971868,43930.0,43912.0,0.00127895]
["bitfinex","BTCUSD",1641995155133,0.35593912,43927.0,43912.0,0.00127895]
["bitfinex","BTCUSD",1641995155334,0.30115939,43926.0,43912.0,0.24235888]
["bitfinex","BTCUSD",1641995155533,0.30115939,43926.0,43914.0,0.5]
["bitfinex","BTCUSD",1641995155534,0.0421,43925.0,43914.0,0.5]
["bitfinex","BTCUSD",1641995155775,0.13986136,43930.0,43915.0,0.227799]
["bitfinex","BTCUSD",1641995155975,0.39060737,43934.0,43918.0,1.139]
["bitfinex","BTCUSD",1641995156178,0.05587868,43927.0,43918.0,0.00121165]
["bitfinex","BTCUSD",1641995156375,0.31944146,43927.0,43915.0,0.22908694]
["bitfinex","BTCUSD",1641995156577,0.277802,43927.0,43923.0,0.10253334]
["bitfinex","BTCUSD",1641995156776,0.98741502,43926.0,43918.0,0.48491066]
["bitfinex","BTCUSD",1641995156975,0.98741502,43926.0,43918.0,0.02923466]
["bitfinex","BTCUSD",1641995156976,1.20807433,43926.0,43918.0,0.02923466]
["bitfinex","BTCUSD",1641995157180,1.20807433,43926.0,43907.0,0.28597901]
["bitfinex","BTCUSD",1641995157181,0.113923,43921.0,43907.0,0.22901992]
["bitfinex","BTCUSD",1641995157376,0.3517046,43920.0,43900.0,0.28706425]
["bitfinex","BTCUSD",1641995157577,0.1,43920.0,43900.0,0.28706425]
["bitfinex","BTCUSD",1641995157878,0.1,43924.0,43915.0,0.113934]
["bitfinex","BTCUSD",1641995157879,0.24365765,43924.0,43915.0,0.113934]
["bitfinex","BTCUSD",1641995158079,0.31124522,43925.0,43922.0,0.02070453]
["bitfinex","BTCUSD",1641995158276,0.59469392,43927.0,43922.0,0.02070453]
["bitfinex","BTCUSD",1641995158277,0.56829392,43927.0,43922.0,0.02070453]
["bitfinex","BTCUSD",1641995158477,0.07034824,43926.0,43913.0,0.220877]
["bitfinex","BTCUSD",1641995158678,0.54929785,43927.0,43913.0,0.220877]
["bitfinex","BTCUSD",1641995158882,0.0349,43926.0,43919.0,1.139089]
["bitfinex","BTCUSD",1641995159078,0.1799,43923.0,43919.0,0.69466001]
["bitfinex","BTCUSD",1641995159278,0.05667977,43919.0,43915.0,0.38419712]
["bitfinex","BTCUSD",1641995159534,0.42573632,43928.0,43915.0,0.05]
["bitfinex","BTCUSD",1641995159837,0.97350901,43925.0,43913.0,0.220877]
["bitfinex","BTCUSD",1641995160036,0.47483101,43925.0,43918.0,0.854335]
["bitfinex","BTCUSD",1641995160436,0.0421,43924.0,43918.0,0.854335]
["bitfinex","BTCUSD",1641995160638,0.69080221,43928.0,43915.0,0.00052157]
["bitfinex","BTCUSD",1641995160836,0.0421,43923.0,43915.0,0.00052157]
["bitfinex","BTCUSD",1641995161037,0.77586613,43924.0,43913.0,0.15874057]
["bitfinex","BTCUSD",1641995161238,0.771305,43923.0,43919.0,1.139191]
["bitfinex","BTCUSD",1641995161436,0.771305,43923.0,43919.0,1.11623659]
["bitfinex","BTCUSD",1641995161636,0.771305,43923.0,43919.0,0.70107119]
["bitfinex","BTCUSD",1641995161838,0.26654878,43921.0,43919.0,0.21769463]
["bitfinex","BTCUSD",1641995162138,0.26654878,43921.0,43910.0,0.0350101]
["bitfinex","BTCUSD",1641995162341,0.32694814,43920.0,43915.0,0.113933]
["bitfinex","BTCUSD",1641995162538,0.49983341,43921.0,43901.0,0.3744]
["bitfinex","BTCUSD",1641995162539,0.24043438,43918.0,43901.0,0.3744]
["bitfinex","BTCUSD",1641995162738,0.1,43918.0,43917.0,1.13956]
["bitfinex","BTCUSD",1641995162940,0.1,43918.0,43917.0,0.79921419]
["bitfinex","BTCUSD",1641995162941,0.362874,43918.0,43917.0,0.79921419]
["bitfinex","BTCUSD",1641995163189,0.359629,43919.0,43914.0,0.1709]
["bitfinex","BTCUSD",1641995163483,0.359629,43919.0,43912.0,0.46714921]
["bitfinex","BTCUSD",1641995163484,0.1421,43918.0,43912.0,0.46714921]
["bitfinex","BTCUSD",1641995163684,0.36163005,43915.0,43912.0,0.01133521]
["bitfinex","BTCUSD",1641995163883,0.1,43915.0,43911.0,0.227911]
["bitfinex","BTCUSD",1641995164084,0.156064,43914.0,43911.0,0.227911]
["bitfinex","BTCUSD",1641995164283,0.865121,43913.0,43898.0,0.2633308]
["bitfinex","BTCUSD",1641995164484,0.0421,43912.0,43897.0,0.11395]
["bitfinex","BTCUSD",1641995164687,1.29206914,43913.0,43912.0,0.1879]
["bitfinex","BTCUSD",1641995164889,0.056984,43907.0,43900.0,0.31515064]
["bitfinex","BTCUSD",1641995165086,0.58330277,43905.0,43904.0,0.227905]
["bitfinex","BTCUSD",1641995165285,0.58330277,43905.0,43899.0,0.267041]
["bitfinex","BTCUSD",1641995165484,0.58330277,43905.0,43898.0,0.00207355]
["bitfinex","BTCUSD",1641995165485,0.0421,43904.0,43898.0,0.00207355]
["bitfinex","BTCUSD",1641995165685,0.113965,43902.0,43898.0,0.00207355]
["bitfinex","BTCUSD",1641995165885,0.113965,43902.0,43901.0,0.056976]
["bitfinex","BTCUSD",1641995166085,0.55260615,43906.0,43898.0,0.11602555]
["bitfinex","BTCUSD",1641995166287,0.55260615,43906.0,43898.0,0.00207355]
["bitfinex","BTCUSD",1641995166288,0.17055179,43901.0,43898.0,0.00207355]
["bitfinex","BTCUSD",1641995166488,0.17055179,43901.0,43898.0,3.55e-06]
["bitfinex","BTCUSD",1641995166489,0.31846248,43900.0,43898.0,3.55e-06]
["bitfinex","BTCUSD",1641995166688,0.26382037,43898.0,43887.0,0.31861248]
["bitfinex","BTCUSD",1641995166933,0.31136,43899.0,43887.0,0.00015]
["bitfinex","BTCUSD",1641995167133,0.31846248,43899.0,43893.0,0.056998]
["bitfinex","BTCUSD",1641995167332,0.36846248,43899.0,43893.0,0.01163112]
["bitfinex","BTCUSD",1641995167535,0.05,43899.0,43893.0,0.01496082]
["bitfinex","BTCUSD",1641995167736,0.05,43899.0,43888.0,0.170985]
["bitfinex","BTCUSD",1641995167737,0.228014,43895.0,43888.0,0.170985]
["bitfinex","BTCUSD",1641995168035,0.171007,43898.0,43891.0,0.056994]
["bitfinex","BTCUSD",1641995168234,0.271007,43898.0,43890.0,0.31846248]
["bitfinex","BTCUSD",1641995168432,0.271007,43898.0,43885.0,0.00015]
["bitfinex","BTCUSD",1641995168433,0.24904464,43895.0,43885.0,0.00015]
["bitfinex","BTCUSD",1641995168632,0.057002,43890.0,43888.0,0.170985]
["bitfinex","BTCUSD",1641995168834,0.11700201,43890.0,43888.0,0.170985]
["bitfinex","BTCUSD",1641995169032,0.11700201,43890.0,43888.0,0.284976]
["bitfinex","BTCUSD",1641995169234,0.0421,43889.0,43879.0,0.648979]
["bitfinex","BTCUSD",1641995169436,0.0421,43889.0,43879.0,0.421]
["bitfinex","BTCUSD",1641995169637,0.17055179,43882.0,43879.0,0.114035]
["bitfinex","BTCUSD",1641995169835,0.17055179,43882.0,43876.0,0.00015]
["bitfinex","BTCUSD",1641995169836,0.63597404,43881.0,43880.0,0.00167894]
["bitfinex","BTCUSD",1641995170039,0.63597404,43881.0,43876.0,8.94e-06]
["bitfinex","BTCUSD",1641995170040,3.17271556,43881.0,43876.0,8.94e-06]
["bitfinex","BTCUSD",1641995170336,0.3951959,43872.0,43866.0,0.171077]
["bitfinex","BTCUSD",1641995170538,0.0421,43871.0,43857.0,0.15]
["bitfinex","BTCUSD",1641995170791,0.06000001,43869.0,43861.0,0.223059]
["bitfinex","BTCUSD",1641995170988,0.0421,43868.0,43863.0,0.05703]
["bitfinex","BTCUSD",1641995171189,0.00121617,43872.0,43856.0,0.171088]
["bitfinex","BTCUSD",1641995171190,0.10121617,43872.0,43856.0,0.171088]
["bitfinex","BTCUSD",1641995171387,0.0429,43865.0,43857.0,0.31846248]
["bitfinex","BTCUSD",1641995171588,0.085,43865.0,43857.0,0.31846248]
["bitfinex","BTCUSD",1641995171789,0.21309255,43867.0,43857.0,0.30346248]
["bitfinex","BTCUSD",1641995171988,0.90088973,43878.0,43861.0,0.228059]
["bitfinex","BTCUSD",1641995171989,0.0356096,43871.0,43861.0,0.228059]
["bitfinex","BTCUSD",1641995172189,0.17055179,43874.0,43865.0,0.114032]
["bitfinex","BTCUSD",1641995172190,0.0421,43870.0,43865.0,0.114032]
["bitfinex","BTCUSD",1641995172389,0.16194179,43874.0,43866.0,0.31846248]
["bitfinex","BTCUSD",1641995172592,0.16194179,43874.0,43865.0,0.114032]
["bitfinex","BTCUSD",1641995172792,0.05578,43872.0,43866.0,0.31846248]
["bitfinex","BTCUSD",1641995172989,0.17865457,43885.0,43877.0,0.45974276]
["bitfinex","BTCUSD",1641995173188,0.13945457,43885.0,43880.0,0.34441752]
["bitfinex","BTCUSD",1641995173388,0.00125711,43890.0,43880.0,0.34441752]
["bitfinex","BTCUSD",1641995173592,0.00125711,43890.0,43879.0,0.07291295]
["bitfinex","BTCUSD",1641995173593,0.171019,43882.0,43879.0,0.07291295]
["bitfinex","BTCUSD",1641995173990,0.22802,43888.0,43877.0,0.171002]
["bitfinex","BTCUSD",1641995174192,0.22802,43888.0,43882.0,0.114008]
["bitfinex","BTCUSD",1641995174632,0.22802,43888.0,43884.0,0.114009]
["bitfinex","BTCUSD",1641995175032,0.33542441,43887.0,43878.0,0.37505546]
["bitfinex","BTCUSD",1641995175236,1.15,43886.0,43885.0,0.057004]
["bitfinex","BTCUSD",1641995175432,1.471507,43886.0,43885.0,0.057004]
["bitfinex","BTCUSD",1641995175632,1.685516,43886.0,43884.0,0.114009]
["bitfinex","BTCUSD",1641995175832,1.621557,43886.0,43884.0,0.11321506]
["bitfinex","BTCUSD",1641995176032,1.621557,43886.0,43871.0,0.171028]
["bitfinex","BTCUSD",1641995176033,0.57081193,43881.0,43871.0,0.58238239]
["bitfinex","BTCUSD",1641995176236,0.634009,43886.0,43882.0,0.114017]
["bitfinex","BTCUSD",1641995176435,0.734009,43886.0,43878.0,0.171037]
["bitfinex","BTCUSD",1641995176634,0.267452,43885.0,43871.0,0.34204301]
["bitfinex","BTCUSD",1641995176836,0.057013,43879.0,43871.0,0.34204301]
["bitfinex","BTCUSD",1641995177033,0.32907187,43878.0,43871.0,0.34204301]
["bitfinex","BTCUSD",1641995177234,0.31792451,43880.0,43871.0,0.34204301]
["bitfinex","BTCUSD",1641995177636,0.0421,43881.0,43872.0,0.29459009]
["bitfinex","BTCUSD",1641995177637,0.757986,43879.0,43872.0,0.29459009]
["bitfinex","BTCUSD",1641995177839,0.114023,43879.0,43872.0,0.29459009]
["bitfinex","BTCUSD",1641995178037,0.38817408,43885.0,43878.0,0.057008]
["bitfinex","BTCUSD",1641995178284,0.02322664,43893.0,43884.0,0.057]
["bitfinex","BTCUSD",1641995178485,0.228006,43891.0,43887.0,0.00015]
["bitfinex","BTCUSD",1641995178683,0.113994,43889.0,43882.0,0.45374366]
["bitfinex","BTCUSD",1641995178882,0.113994,43889.0,43884.0,0.170979]
["bitfinex","BTCUSD",1641995179182,0.113994,43889.0,43886.0,0.05699773]
["bitfinex","BTCUSD",1641995179382,0.113994,43889.0,43887.0,0.113997]
["bitfinex","BTCUSD",1641995179583,0.00063666,43888.0,43887.0,0.113997]
["bitfinex","BTCUSD",1641995179784,0.057004,43882.0,43881.0,0.057004]
["bitfinex","BTCUSD",1641995179985,0.114008,43883.0,43880.0,0.114006]
["bitfinex","BTCUSD",1641995180387,0.114008,43883.0,43880.0,0.47525589]
["bitfinex","BTCUSD",1641995181183,0.114008,43883.0,43880.0,0.53225889]
["bitfinex","BTCUSD",1641995181385,0.114008,43883.0,43880.0,0.58225889]
["bitfinex","BTCUSD",1641995181583,0.114008,43883.0,43882.0,0.68537062]
["bitfinex","BTCUSD",1641995181584,0.107908,43883.0,43882.0,0.68537062]
["bitfinex","BTCUSD",1641995181789,0.057003,43885.0,43883.0,0.45]
["bitfinex","BTCUSD",1641995182029,0.0562848,43885.0,43884.0,0.35]
["bitfinex","BTCUSD",1641995182229,0.022,43893.0,43889.0,0.056989]
["bitfinex","BTCUSD",1641995182430,0.98349489,43895.0,43888.0,0.30551355]
["bitfinex","BTCUSD",1641995182631,0.98349489,43895.0,43888.0,0.01110905]
["bitfinex","BTCUSD",1641995182831,0.056989,43892.0,43877.0,0.05700298]
["bitfinex","BTCUSD",1641995183035,0.113998,43885.0,43874.0,0.42]
["bitfinex","BTCUSD",1641995183231,0.0421,43889.0,43874.0,0.590994]
["bitfinex","BTCUSD",1641995183430,0.0421,43889.0,43877.0,0.114007]
["bitfinex","BTCUSD",1641995183732,0.0421,43889.0,43878.0,0.2944045]
["bitfinex","BTCUSD",1641995183933,0.057005,43885.0,43878.0,0.113996]
["bitfinex","BTCUSD",1641995184333,0.057005,43885.0,43881.0,0.057004]
["bitfinex","BTCUSD",1641995184532,0.057005,43885.0,43874.0,0.42]
["bitfinex","BTCUSD",1641995184931,0.30133486,43884.0,43874.0,0.42]
["bitfinex","BTCUSD",1641995185233,0.171028,43882.0,43878.0,0.057009]
["bitfinex","BTCUSD",1641995185534,0.171028,43882.0,43876.0,0.068023]
["bitfinex","BTCUSD",1641995185788,0.0421,43881.0,43878.0,0.057011]
["bitfinex","BTCUSD",1641995186189,0.156119,43881.0,43874.0,0.534012]
["bitfinex","BTCUSD",1641995186588,0.45041228,43881.0,43874.0,0.534012]
["bitfinex","BTCUSD",1641995186988,0.87944644,43881.0,43874.0,0.15778314]
["bitfinex","BTCUSD",1641995187189,0.55041228,43881.0,43874.0,0.15778314]
["bitfinex","BTCUSD",1641995187790,0.05701,43880.0,43874.0,0.15778314]
["bitfinex","BTCUSD",1641995187989,0.0421,43879.0,43877.0,0.057006]
["bitfinex","BTCUSD",1641995188192,0.0421,43879.0,43874.0,0.38778314]
["bitfinex","BTCUSD",1641995188389,0.0421,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1641995188390,0.114001,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1641995188592,0.06059351,43884.0,43881.0,0.34380827]
["bitfinex","BTCUSD",1641995188790,0.00278,43882.0,43881.0,0.99380827]
["bitfinex","BTCUSD",1641995188989,0.056992,43882.0,43881.0,0.106986]
["bitfinex","BTCUSD",1641995189189,0.15085381,43887.0,43881.0,0.28065886]
["bitfinex","BTCUSD",1641995189429,0.113994,43884.0,43881.0,0.28065886]
["bitfinex","BTCUSD",1641995189630,0.113994,43884.0,43881.0,0.05]
["bitfinex","BTCUSD",1641995190033,0.113994,43884.0,43879.0,0.163996]
["bitfinex","BTCUSD",1641995190430,0.113994,43884.0,43876.0,0.114001]
["bitfinex","BTCUSD",1641995190630,0.113994,43884.0,43874.0,0.27377114]
["bitfinex","BTCUSD",1641995191030,0.113994,43884.0,43874.0,0.11392945]
["bitfinex","BTCUSD",1641995191334,0.170994,43885.0,43874.0,0.11392945]
["bitfinex","BTCUSD",1641995191335,0.057012,43878.0,43874.0,0.11392945]
["bitfinex","BTCUSD",1641995191531,0.057012,43878.0,43873.0,0.05701]
["bitfinex","BTCUSD",1641995192335,0.057012,43878.0,43873.0,0.057011]
["bitfinex","BTCUSD",1641995192533,0.057012,43878.0,43873.0,0.42546615]
["bitfinex","BTCUSD",1641995192734,0.057012,43878.0,43873.0,0.53330974]
["bitfinex","BTCUSD",1641995192934,0.057012,43878.0,43873.0,0.47629874]
["bitfinex","BTCUSD",1641995193184,0.057012,43878.0,43873.0,0.05784359]
["bitfinex","BTCUSD",1641995193485,0.056812,43878.0,43873.0,0.00083259]
["bitfinex","BTCUSD",1641995193881,1.48163799,43877.0,43873.0,0.05784359]
["bitfinex","BTCUSD",1641995194083,0.057012,43876.0,43873.0,0.05784359]
["bitfinex","BTCUSD",1641995194282,0.099112,43876.0,43873.0,0.05784359]
["bitfinex","BTCUSD",1641995194481,0.099112,43876.0,43871.0,0.42]
["bitfinex","BTCUSD",1641995194884,0.099112,43876.0,43873.0,0.00252627]
["bitfinex","BTCUSD",1641995195085,0.057012,43876.0,43873.0,0.00252627]
["bitfinex","BTCUSD",1641995195282,0.057012,43876.0,43873.0,0.39100914]
["bitfinex","BTCUSD",1641995195987,0.057012,43876.0,43874.0,0.46499102]
["bitfinex","BTCUSD",1641995196383,0.057012,43876.0,43874.0,0.05]
["bitfinex","BTCUSD",1641995196783,0.057012,43876.0,43875.0,0.00252627]
["bitfinex","BTCUSD",1641995197030,0.057012,43876.0,43874.0,0.05]
["bitfinex","BTCUSD",1641995197329,0.057012,43876.0,43873.0,0.22301869]
["bitfinex","BTCUSD",1641995197530,0.33867276,43876.0,43873.0,0.161011]
["bitfinex","BTCUSD",1641995197729,0.0421,43875.0,43873.0,0.161011]
["bitfinex","BTCUSD",1641995197930,0.213141,43875.0,43873.0,0.10401]
["bitfinex","BTCUSD",1641995198130,0.057017,43871.0,43868.0,0.00252627]
["bitfinex","BTCUSD",1641995198332,0.0421,43870.0,43868.0,0.00252627]
["bitfinex","BTCUSD",1641995198731,0.39962697,43875.0,43874.0,0.130883]
["bitfinex","BTCUSD",1641995198930,0.00043558,43876.0,43874.0,0.130883]
["bitfinex","BTCUSD",1641995199130,0.00043558,43876.0,43866.0,0.22805599]
["bitfinex","BTCUSD",1641995199131,0.0421,43875.0,43866.0,0.11402299]
["bitfinex","BTCUSD",1641995199330,0.099118,43875.0,43866.0,0.171026]
["bitfinex","BTCUSD",1641995199530,0.099118,43875.0,43869.0,0.11401827]
["bitfinex","BTCUSD",1641995199931,0.099118,43875.0,43869.0,0.22804327]
["bitfinex","BTCUSD",1641995199932,0.00030821,43874.0,43869.0,0.22804327]
["bitfinex","BTCUSD",1641995200130,0.0421,43873.0,43870.0,0.05]
["bitfinex","BTCUSD",1641995200785,0.057016,43872.0,43871.0,0.17104]
["bitfinex","BTCUSD",1641995200984,0.099116,43872.0,43871.0,0.22104]
["bitfinex","BTCUSD",1641995201584,0.099116,43872.0,43871.0,0.21604]
["bitfinex","BTCUSD",1641995201785,0.0421,43872.0,43871.0,0.21604]
["bitfinex","BTCUSD",1641995202185,0.0421,43872.0,43869.0,0.22882723]
["bitfinex","BTCUSD",1641995202386,0.114033,43871.0,43869.0,0.22882723]
["bitfinex","BTCUSD",1641995202586,0.3421,43870.0,43869.0,0.22882723]
["bitfinex","BTCUSD",1641995202786,0.3421,43870.0,43869.0,0.34285671]
["bitfinex","BTCUSD",1641995202986,1.58371992,43870.0,43869.0,0.11403]
["bitfinex","BTCUSD",1641995203187,1.58371992,43870.0,43869.0,0.02285983]
["bitfinex","BTCUSD",1641995203387,1.58371992,43870.0,43864.0,0.47354583]
["bitfinex","BTCUSD",1641995203587,1.264055,43868.0,43867.0,0.00079821]
["bitfinex","BTCUSD",1641995203789,1.306155,43868.0,43866.0,0.057026]
["bitfinex","BTCUSD",1641995203986,0.1415801,43868.0,43863.0,0.02289214]
["bitfinex","BTCUSD",1641995204292,0.0415801,43868.0,43863.0,0.02289214]
["bitfinex","BTCUSD",1641995204531,0.1556351,43868.0,43863.0,0.07991181]
["bitfinex","BTCUSD",1641995204932,0.1556351,43868.0,43866.0,0.057026]
["bitfinex","BTCUSD",1641995205533,0.050927,43870.0,43866.0,0.057026]
["bitfinex","BTCUSD",1641995205734,0.04088,43869.0,43868.0,0.17100498]
["bitfinex","BTCUSD",1641995205933,0.037507,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1641995206234,0.29642034,43880.0,43869.0,0.05]
["bitfinex","BTCUSD",1641995206235,0.58251386,43877.0,43869.0,0.05]
["bitfinex","BTCUSD",1641995206434,0.58251386,43877.0,43872.0,0.114012]
["bitfinex","BTCUSD",1641995206632,0.58251386,43877.0,43872.0,0.164012]
["bitfinex","BTCUSD",1641995207034,0.00062566,43875.0,43874.0,0.05700593]
["bitfinex","BTCUSD",1641995207434,0.00062566,43875.0,43874.0,0.16401193]
["bitfinex","BTCUSD",1641995208034,0.113984,43879.0,43874.0,0.40094544]
["bitfinex","BTCUSD",1641995208291,0.00062567,43877.0,43876.0,0.72797927]
["bitfinex","BTCUSD",1641995208492,0.00062567,43877.0,43876.0,0.78497451]
["bitfinex","BTCUSD",1641995208691,0.113984,43879.0,43876.0,0.78497451]
["bitfinex","BTCUSD",1641995208889,0.11370967,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1641995209489,0.11370967,43879.0,43877.0,0.163995]
["bitfinex","BTCUSD",1641995209490,0.11399,43878.0,43877.0,0.163995]
["bitfinex","BTCUSD",1641995209694,0.11399,43878.0,43877.0,0.663995]
["bitfinex","BTCUSD",1641995210092,0.11399,43878.0,43877.0,0.50410468]
["bitfinex","BTCUSD",1641995210295,0.11079,43878.0,43877.0,0.5]
["bitfinex","BTCUSD",1641995210790,0.11079,43878.0,43877.0,0.613995]
["bitfinex","BTCUSD",1641995210990,0.11079,43878.0,43877.0,0.113995]
["bitfinex","BTCUSD",1641995211191,0.11079,43878.0,43877.0,0.163995]
["bitfinex","BTCUSD",1641995213037,0.11079,43878.0,43877.0,0.113995]
["bitfinex","BTCUSD",1641995213038,0.25206608,43878.0,43877.0,0.113995]
["bitfinex","BTCUSD",1641995213239,0.25206608,43878.0,43872.0,0.00083264]
["bitfinex","BTCUSD",1641995213240,0.30206608,43878.0,43872.0,0.00083264]
["bitfinex","BTCUSD",1641995213438,0.15,43873.0,43870.0,0.03095862]
["bitfinex","BTCUSD",1641995213638,0.114035,43872.0,43869.0,0.114025]
["bitfinex","BTCUSD",1641995214040,0.099035,43872.0,43870.0,0.227982]
["bitfinex","BTCUSD",1641995214241,0.099035,43872.0,43870.0,0.12517906]
["bitfinex","BTCUSD",1641995214639,0.057018,43871.0,43870.0,0.12517906]
["bitfinex","BTCUSD",1641995215438,0.08600794,43872.0,43870.0,0.12517906]
["bitfinex","BTCUSD",1641995215689,0.08600794,43872.0,43870.0,0.07517906]
["bitfinex","BTCUSD",1641995215690,0.0421,43871.0,43870.0,0.07517906]
["bitfinex","BTCUSD",1641995216687,0.0421,43871.0,43869.0,0.09395059]
["bitfinex","BTCUSD",1641995217089,0.58397435,43874.0,43870.0,0.81330698]
["bitfinex","BTCUSD",1641995217287,0.58397435,43873.0,43870.0,1.09830098]
["bitfinex","BTCUSD",1641995217487,0.58397435,43873.0,43870.0,0.884994]
["bitfinex","BTCUSD",1641995217687,0.12800435,43873.0,43870.0,0.781994]
["bitfinex","BTCUSD",1641995217895,0.12800435,43873.0,43872.0,0.80263769]
["bitfinex","BTCUSD",1641995218090,0.056998,43874.0,43872.0,0.38577459]
["bitfinex","BTCUSD",1641995218297,0.113997,43873.0,43872.0,0.38577459]
["bitfinex","BTCUSD",1641995218490,0.113997,43873.0,43871.0,0.5562404]
["bitfinex","BTCUSD",1641995218788,0.00062199,43876.0,43872.0,0.75057024]
["bitfinex","BTCUSD",1641995218988,0.00062199,43876.0,43873.0,0.056989]
["bitfinex","BTCUSD",1641995219186,0.000622,43876.0,43873.0,0.056989]
["bitfinex","BTCUSD",1641995219440,0.05241316,43876.0,43873.0,0.056989]
["bitfinex","BTCUSD",1641995219837,0.05241316,43876.0,43874.0,0.38040798]
["bitfinex","BTCUSD",1641995220038,0.05241316,43876.0,43874.0,0.43040798]
["bitfinex","BTCUSD",1641995220237,0.05241316,43876.0,43874.0,0.38040798]
["bitfinex","BTCUSD",1641995220541,0.45526108,43878.0,43876.0,0.11398093]
["bitfinex","BTCUSD",1641995220739,0.45526108,43878.0,43876.0,0.17097693]
["bitfinex","BTCUSD",1641995220937,0.452144,43878.0,43877.0,0.29624975]
["bitfinex","BTCUSD",1641995221136,0.452144,43878.0,43877.0,0.54743079]
["bitfinex","BTCUSD",1641995221340,0.452144,43878.0,43876.0,0.2279674]
["bitfinex","BTCUSD",1641995221538,0.452144,43878.0,43876.0,0.2849614]
["bitfinex","BTCUSD",1641995222542,0.70337163,43878.0,43872.0,0.000671]
["bitfinex","BTCUSD",1641995222738,0.057017,43875.0,43872.0,0.000671]
["bitfinex","BTCUSD",1641995222941,0.099117,43875.0,43872.0,0.000671]
["bitfinex","BTCUSD",1641995223204,0.75,43874.0,43872.0,0.057016]
["bitfinex","BTCUSD",1641995223400,0.0421,43873.0,43869.0,0.06825873]
["bitfinex","BTCUSD",1641995223598,0.0421,43872.0,43869.0,0.06825873]
["bitfinex","BTCUSD",1641995223799,0.099114,43872.0,43869.0,0.12527251]
["bitfinex","BTCUSD",1641995223999,0.099114,43872.0,43860.0,1.11981348]
["bitfinex","BTCUSD",1641995224199,0.099114,43872.0,43863.0,0.35751868]
["bitfinex","BTCUSD",1641995224502,0.099114,43872.0,43867.0,0.057015]
["bitfinex","BTCUSD",1641995224999,0.099114,43872.0,43869.0,0.05701241]
["bitfinex","BTCUSD",1641995225601,0.099114,43872.0,43870.0,0.057011]
["bitfinex","BTCUSD",1641995225801,0.099114,43872.0,43870.0,0.107011]
["bitfinex","BTCUSD",1641995226804,0.09883971,43872.0,43870.0,0.107011]
["bitfinex","BTCUSD",1641995227038,0.09883971,43872.0,43870.0,0.3534755]
["bitfinex","BTCUSD",1641995227039,0.057014,43872.0,43870.0,0.3534755]
["bitfinex","BTCUSD",1641995227233,0.057014,43872.0,43870.0,0.107011]
["bitfinex","BTCUSD",1641995230540,0.33049457,43877.0,43872.0,1.15]
["bitfinex","BTCUSD",1641995230792,0.77784895,43884.0,43883.0,0.47469156]
["bitfinex","BTCUSD",1641995230793,0.72188896,43884.0,43883.0,0.47469156]
["bitfinex","BTCUSD",1641995230993,0.70914792,43884.0,43878.0,0.33286898]
["bitfinex","BTCUSD",1641995231190,0.056982,43884.0,43878.0,0.38286898]
["bitfinex","BTCUSD",1641995231389,0.113964,43885.0,43878.0,0.43286898]
["bitfinex","BTCUSD",1641995231590,0.113964,43885.0,43880.0,0.33409761]
["bitfinex","BTCUSD",1641995231790,0.113964,43885.0,43880.0,0.49806161]
["bitfinex","BTCUSD",1641995231989,0.113964,43885.0,43881.0,0.056982]
["bitfinex","BTCUSD",1641995232195,0.113964,43885.0,43882.0,0.056986]
["bitfinex","BTCUSD",1641995232391,0.113964,43885.0,43883.0,0.11397379]
["bitfinex","BTCUSD",1641995232590,0.113964,43885.0,43883.0,0.00415211]
["bitfinex","BTCUSD",1641995232990,0.37592565,43885.0,43882.0,0.056986]
["bitfinex","BTCUSD",1641995233193,0.26311621,43884.0,43882.0,0.056986]
["bitfinex","BTCUSD",1641995233793,0.04797868,43883.0,43877.0,0.114005]
["bitfinex","BTCUSD",1641995233991,0.057011,43881.0,43872.0,0.60727151]
["bitfinex","BTCUSD",1641995234191,0.114022,43882.0,43874.0,0.05700388]
["bitfinex","BTCUSD",1641995234192,0.0421,43880.0,43874.0,0.05700388]
["bitfinex","BTCUSD",1641995234432,0.0421,43879.0,43874.0,0.05700388]
["bitfinex","BTCUSD",1641995234836,0.0421,43879.0,43872.0,0.00075451]
["bitfinex","BTCUSD",1641995234837,0.0421,43879.0,43877.0,0.114006]
["bitfinex","BTCUSD",1641995235036,0.171012,43878.0,43877.0,0.114006]
["bitfinex","BTCUSD",1641995236137,0.171012,43878.0,43877.0,0.00417904]
["bitfinex","BTCUSD",1641995236438,0.171012,43878.0,43876.0,0.22801938]
["bitfinex","BTCUSD",1641995236638,0.321012,43878.0,43874.0,0.057004]
["bitfinex","BTCUSD",1641995236837,0.057006,43876.0,43874.0,0.057004]
["bitfinex","BTCUSD",1641995237237,0.057006,43876.0,43873.0,0.114008]
["bitfinex","BTCUSD",1641995237442,0.0421,43875.0,43873.0,0.02282915]
["bitfinex","BTCUSD",1641995237637,0.145,43874.0,43873.0,0.02282915]
["bitfinex","BTCUSD",1641995237839,0.057013,43869.0,43864.0,0.951]
["bitfinex","BTCUSD",1641995238036,0.03856074,43868.0,43862.0,0.00299164]
["bitfinex","BTCUSD",1641995238291,0.0421,43868.0,43866.0,0.05701204]
["bitfinex","BTCUSD",1641995238492,0.0421,43868.0,43867.0,0.114031]
["bitfinex","BTCUSD",1641995239290,0.0421,43868.0,43867.0,1.02713969]
["bitfinex","BTCUSD",1641995239492,0.057004,43869.0,43868.0,0.25]
["bitfinex","BTCUSD",1641995239692,0.04396485,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1641995239997,0.03507652,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1641995240793,0.05901573,43870.0,43866.0,0.164009]
["bitfinex","BTCUSD",1641995240997,0.61320992,43874.0,43870.0,0.056994]
["bitfinex","BTCUSD",1641995241193,0.61320992,43874.0,43871.0,0.29620624]
["bitfinex","BTCUSD",1641995241194,0.51210992,43874.0,43871.0,0.29620624]
["bitfinex","BTCUSD",1641995241394,0.51210992,43874.0,43871.0,0.056991]
["bitfinex","BTCUSD",1641995241593,0.09439086,43874.0,43871.0,0.056991]
["bitfinex","BTCUSD",1641995241794,0.09439086,43874.0,43872.0,0.4572544]
["bitfinex","BTCUSD",1641995242035,0.05699,43874.0,43872.0,0.4572544]
["bitfinex","BTCUSD",1641995242235,0.05699,43874.0,43872.0,0.5642514]
["bitfinex","BTCUSD",1641995242839,0.02893382,43874.0,43872.0,0.5642514]
["bitfinex","BTCUSD",1641995243836,0.02893382,43874.0,43873.0,0.05]
["bitfinex","BTCUSD",1641995244535,0.02893382,43874.0,43872.0,0.45443087]
["bitfinex","BTCUSD",1641995245339,0.02893382,43874.0,43872.0,0.51142787]
["bitfinex","BTCUSD",1641995245787,0.02893382,43874.0,43873.0,0.42145138]
["bitfinex","BTCUSD",1641995245987,0.02893382,43874.0,43872.0,0.51142787]
["bitfinex","BTCUSD",1641995246188,0.02893382,43874.0,43872.0,0.56142787]
["bitfinex","BTCUSD",1641995246386,0.02893382,43874.0,43872.0,0.61142787]
["bitfinex","BTCUSD",1641995246586,0.02893382,43874.0,43872.0,0.56142787]
["bitfinex","BTCUSD",1641995246988,0.00974223,43874.0,43872.0,0.56142787]
["bitfinex","BTCUSD",1641995248087,0.11447904,43875.0,43873.0,1.370975]
["bitfinex","BTCUSD",1641995248088,0.00049104,43875.0,43873.0,1.370975]
["bitfinex","BTCUSD",1641995248587,0.05747904,43875.0,43873.0,1.370975]
["bitfinex","BTCUSD",1641995248887,0.05747904,43875.0,43873.0,0.220975]
["bitfinex","BTCUSD",1641995249086,0.05487995,43875.0,43873.0,0.220975]
["bitfinex","BTCUSD",1641995249287,0.05487995,43875.0,43873.0,0.55410148]
["bitfinex","BTCUSD",1641995249937,0.00049104,43876.0,43873.0,0.220975]
["bitfinex","BTCUSD",1641995250737,0.00053111,43877.0,43873.0,0.06116743]
["bitfinex","BTCUSD",1641995250939,0.00053111,43877.0,43874.0,0.056994]
["bitfinex","BTCUSD",1641995251138,0.58400735,43876.0,43875.0,0.77915925]
["bitfinex","BTCUSD",1641995251341,0.12812435,43876.0,43875.0,0.77915925]
["bitfinex","BTCUSD",1641995252038,0.05699,43877.0,43875.0,0.77915925]
["bitfinex","BTCUSD",1641995252239,0.05699,43877.0,43875.0,0.82915925]
["bitfinex","BTCUSD",1641995252439,0.68188238,43883.0,43876.0,1.34948506]
["bitfinex","BTCUSD",1641995252640,0.6813449,43883.0,43880.0,0.056979]
["bitfinex","BTCUSD",1641995252842,0.56732395,43883.0,43880.0,0.056979]
["bitfinex","BTCUSD",1641995253295,0.113957,43888.0,43887.0,0.41846088]
["bitfinex","BTCUSD",1641995253595,0.00212399,43889.0,43888.0,0.64076958]
["bitfinex","BTCUSD",1641995254193,0.00212399,43889.0,43888.0,0.64111429]
["bitfinex","BTCUSD",1641995254394,0.113953,43889.0,43888.0,0.64111429]
["bitfinex","BTCUSD",1641995254894,0.013953,43889.0,43888.0,0.64111429]
["bitfinex","BTCUSD",1641995255895,0.056976,43890.0,43888.0,0.64111429]
["bitfinex","BTCUSD",1641995256195,0.056976,43890.0,43888.0,0.36028257]
["bitfinex","BTCUSD",1641995257237,0.056976,43890.0,43888.0,0.26911032]
["bitfinex","BTCUSD",1641995258238,0.056976,43890.0,43888.0,0.26511032]
["bitfinex","BTCUSD",1641995258638,0.056976,43890.0,43888.0,0.10536595]
["bitfinex","BTCUSD",1641995258839,0.9739214,43889.0,43888.0,0.33536595]
["bitfinex","BTCUSD",1641995259039,0.056979,43888.0,43885.0,0.170926]
["bitfinex","BTCUSD",1641995259240,0.056979,43888.0,43882.0,0.35006503]
["bitfinex","BTCUSD",1641995259440,0.056979,43888.0,43882.0,0.40704703]
["bitfinex","BTCUSD",1641995259642,0.76895684,43896.0,43883.0,1.15]
["bitfinex","BTCUSD",1641995259841,0.58369012,43889.0,43883.0,1.15]
["bitfinex","BTCUSD",1641995260242,0.58369012,43889.0,43884.0,0.163948]
["bitfinex","BTCUSD",1641995260696,0.58369012,43889.0,43887.0,0.11395]
["bitfinex","BTCUSD",1641995260697,0.69764812,43889.0,43887.0,0.11395]
["bitfinex","BTCUSD",1641995260884,0.69764812,43889.0,43887.0,0.42129407]
["bitfinex","BTCUSD",1641995261083,0.69764812,43889.0,43887.0,0.47129407]
["bitfinex","BTCUSD",1641995261287,0.113958,43889.0,43887.0,0.47129407]
["bitfinex","BTCUSD",1641995262084,0.113958,43889.0,43887.0,0.36157066]
["bitfinex","BTCUSD",1641995262986,0.1127225,43889.0,43887.0,0.36157066]
["bitfinex","BTCUSD",1641995263386,0.1127225,43889.0,43887.0,0.05422659]
["bitfinex","BTCUSD",1641995263586,0.1127225,43889.0,43887.0,0.00422659]
["bitfinex","BTCUSD",1641995264549,0.1127225,43889.0,43885.0,0.42879718]
["bitfinex","BTCUSD",1641995264749,0.09967179,43889.0,43885.0,0.37259659]
["bitfinex","BTCUSD",1641995265151,0.09967179,43889.0,43885.0,0.05]
["bitfinex","BTCUSD",1641995265550,0.09967179,43889.0,43881.0,0.163962]
["bitfinex","BTCUSD",1641995265754,0.09967179,43889.0,43884.0,0.35473907]
["bitfinex","BTCUSD",1641995266153,0.09967179,43889.0,43885.0,0.35275613]
["bitfinex","BTCUSD",1641995266554,0.09967179,43889.0,43885.0,0.40973413]
["bitfinex","BTCUSD",1641995266753,0.09967179,43889.0,43885.0,0.46671613]
["bitfinex","BTCUSD",1641995266953,0.09967179,43889.0,43881.0,0.113962]
["bitfinex","BTCUSD",1641995267156,0.09967179,43889.0,43860.0,0.488361]
["bitfinex","BTCUSD",1641995267157,0.25970168,43888.0,43865.0,1.0834]
["bitfinex","BTCUSD",1641995267355,0.00121732,43886.0,43866.0,1.1465]
["bitfinex","BTCUSD",1641995267553,0.0421,43885.0,43878.0,0.0006931]
["bitfinex","BTCUSD",1641995267955,0.04797868,43885.0,43878.0,0.0006931]
["bitfinex","BTCUSD",1641995268191,0.056997,43883.0,43878.0,0.0006931]
["bitfinex","BTCUSD",1641995268389,0.0421,43882.0,43878.0,0.0006931]
["bitfinex","BTCUSD",1641995268585,0.00121732,43886.0,43874.0,1.05]
["bitfinex","BTCUSD",1641995268785,0.00121732,43886.0,43878.0,0.00069767]
["bitfinex","BTCUSD",1641995268786,0.0421,43885.0,43878.0,0.00069767]
["bitfinex","BTCUSD",1641995268986,0.00587868,43883.0,43878.0,0.00069767]
["bitfinex","BTCUSD",1641995269287,0.0421,43882.0,43878.0,0.00069767]
["bitfinex","BTCUSD",1641995269486,0.099096,43882.0,43878.0,0.00069767]
["bitfinex","BTCUSD",1641995269886,0.099096,43882.0,43875.0,0.31086038]
["bitfinex","BTCUSD",1641995270086,0.099096,43882.0,43878.0,0.44626073]
["bitfinex","BTCUSD",1641995271388,0.099096,43882.0,43878.0,0.44126073]
["bitfinex","BTCUSD",1641995273038,0.099096,43882.0,43876.0,0.00083258]
["bitfinex","BTCUSD",1641995274238,0.099096,43882.0,43875.0,0.27659296]
["bitfinex","BTCUSD",1641995274638,0.099096,43882.0,43876.0,0.00083257]
["bitfinex","BTCUSD",1641995274838,0.099096,43882.0,43865.0,1.0834]
["bitfinex","BTCUSD",1641995274839,0.4,43881.0,43869.0,0.3748679]
["bitfinex","BTCUSD",1641995275140,0.057,43876.0,43869.0,0.3720679]
["bitfinex","BTCUSD",1641995275344,0.057,43876.0,43869.0,0.054198]
["bitfinex","BTCUSD",1641995275539,0.057,43876.0,43865.0,0.2945]
["bitfinex","BTCUSD",1641995275787,0.057,43876.0,43870.0,0.4383115]
["bitfinex","BTCUSD",1641995275989,0.057,43876.0,43873.0,0.29063735]
["bitfinex","BTCUSD",1641995277386,0.057,43876.0,43872.0,0.00067197]
["bitfinex","BTCUSD",1641995277588,0.29638277,43876.0,43872.0,0.00067197]
["bitfinex","BTCUSD",1641995277987,0.057,43876.0,43872.0,0.00067197]
["bitfinex","BTCUSD",1641995278787,0.057,43876.0,43870.0,0.19080227]
["bitfinex","BTCUSD",1641995278988,0.04764837,43876.0,43870.0,0.19080227]
["bitfinex","BTCUSD",1641995279436,0.04764837,43876.0,43873.0,0.01]
["bitfinex","BTCUSD",1641995284788,0.0012001,43874.0,43870.0,0.00069366]
["bitfinex","BTCUSD",1641995284989,0.00129466,43871.0,43870.0,0.00069366]
["bitfinex","BTCUSD",1641995285189,0.04339466,43871.0,43870.0,0.00069366]
["bitfinex","BTCUSD",1641995285389,0.04339466,43871.0,43860.0,0.64336]
["bitfinex","BTCUSD",1641995285588,0.04339466,43871.0,43864.0,0.47265043]
["bitfinex","BTCUSD",1641995285988,0.05701,43868.0,43864.0,0.47265043]
["bitfinex","BTCUSD",1641995286393,0.05701,43868.0,43864.0,0.31284794]
["bitfinex","BTCUSD",1641995286791,0.05701,43868.0,43866.0,0.29759004]
["bitfinex","BTCUSD",1641995287241,0.05701,43868.0,43866.0,0.19459004]
["bitfinex","BTCUSD",1641995287842,0.05701,43868.0,43866.0,0.24459004]
["bitfinex","BTCUSD",1641995288043,0.05701,43868.0,43864.0,0.39920773]
["bitfinex","BTCUSD",1641995288344,0.05701,43868.0,43863.0,0.32971805]
["bitfinex","BTCUSD",1641995288542,0.05701,43868.0,43863.0,0.37971805]
["bitfinex","BTCUSD",1641995288745,0.05701,43868.0,43863.0,0.43672205]
["bitfinex","BTCUSD",1641995289144,0.05701,43868.0,43863.0,0.913668]
["bitfinex","BTCUSD",1641995289444,0.00030608,43868.0,43866.0,0.01]
["bitfinex","BTCUSD",1641995290446,0.00030608,43868.0,43853.0,0.1]
["bitfinex","BTCUSD",1641995290695,0.09999734,43869.0,43856.0,0.78168547]
["bitfinex","BTCUSD",1641995290886,0.09999734,43869.0,43862.0,0.6802418]
["bitfinex","BTCUSD",1641995291088,0.09999734,43869.0,43862.0,0.7802418]
["bitfinex","BTCUSD",1641995291489,0.057008,43865.0,43862.0,0.7802418]
["bitfinex","BTCUSD",1641995292288,0.057008,43865.0,43863.0,0.31263083]
["bitfinex","BTCUSD",1641995292591,0.057008,43865.0,43863.0,0.057004]
["bitfinex","BTCUSD",1641995293389,0.0006562,43870.0,43863.0,1.15]
["bitfinex","BTCUSD",1641995293588,0.63364706,43872.0,43871.0,0.38173972]
["bitfinex","BTCUSD",1641995293788,0.66165001,43874.0,43872.0,1.15]
["bitfinex","BTCUSD",1641995294292,0.9411,43883.0,43880.0,0.44787291]
["bitfinex","BTCUSD",1641995294539,0.00262382,43887.0,43884.0,0.33273903]
["bitfinex","BTCUSD",1641995295138,0.005,43888.0,43884.0,0.24157096]
["bitfinex","BTCUSD",1641995295539,0.056985,43886.0,43884.0,0.24157096]
["bitfinex","BTCUSD",1641995295738,0.056985,43886.0,43884.0,0.24285334]
["bitfinex","BTCUSD",1641995296139,0.056985,43886.0,43880.0,0.44787291]
["bitfinex","BTCUSD",1641995296440,0.00120301,43883.0,43872.0,0.113975]
["bitfinex","BTCUSD",1641995296644,0.00120301,43883.0,43874.0,0.05699]
["bitfinex","BTCUSD",1641995296645,0.113982,43879.0,43874.0,0.05699]
["bitfinex","BTCUSD",1641995296840,0.113982,43879.0,43871.0,0.05]
["bitfinex","BTCUSD",1641995297041,0.00120301,43883.0,43875.0,0.28931893]
["bitfinex","BTCUSD",1641995297240,0.00079652,43883.0,43875.0,0.28931893]
["bitfinex","BTCUSD",1641995297440,0.00041704,43882.0,43875.0,0.64589273]
["bitfinex","BTCUSD",1641995297641,0.055413,43879.0,43876.0,1.2]
["bitfinex","BTCUSD",1641995298194,0.055413,43879.0,43875.0,0.64589273]
["bitfinex","BTCUSD",1641995298891,0.055413,43879.0,43876.0,0.113973]
["bitfinex","BTCUSD",1641995299089,0.055413,43879.0,43876.0,0.056989]
["bitfinex","BTCUSD",1641995299893,0.055413,43879.0,43876.0,0.113974]
["bitfinex","BTCUSD",1641995300293,0.055413,43879.0,43876.0,0.163974]
["bitfinex","BTCUSD",1641995300894,0.055413,43879.0,43878.0,0.76042313]
["bitfinex","BTCUSD",1641995301296,0.055413,43879.0,43878.0,0.84316521]
["bitfinex","BTCUSD",1641995301695,0.005,43888.0,43879.0,1.15]
["bitfinex","BTCUSD",1641995301944,0.005,43888.0,43884.0,0.11393]
["bitfinex","BTCUSD",1641995301945,0.68608344,43888.0,43884.0,0.11393]
["bitfinex","BTCUSD",1641995302338,0.73805244,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1641995302537,0.73805244,43888.0,43885.0,0.38572347]
["bitfinex","BTCUSD",1641995302538,0.056969,43888.0,43885.0,0.38572347]
["bitfinex","BTCUSD",1641995302739,0.056969,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1641995302939,0.056969,43888.0,43882.0,0.44370354]
["bitfinex","BTCUSD",1641995303139,0.056969,43888.0,43885.0,0.113947]
["bitfinex","BTCUSD",1641995303539,0.056969,43888.0,43886.0,0.056973]
["bitfinex","BTCUSD",1641995303738,0.056969,43888.0,43887.0,0.41415171]
["bitfinex","BTCUSD",1641995303938,0.056969,43888.0,43887.0,0.66415171]
["bitfinex","BTCUSD",1641995304139,0.056969,43888.0,43887.0,0.71415171]
["bitfinex","BTCUSD",1641995304339,0.64287347,43890.0,43887.0,0.71415171]
["bitfinex","BTCUSD",1641995304544,0.00053834,43889.0,43887.0,1.14241891]
["bitfinex","BTCUSD",1641995304740,0.00053834,43889.0,43888.0,1.15724667]
["bitfinex","BTCUSD",1641995304942,0.00053834,43889.0,43888.0,0.65724667]
["bitfinex","BTCUSD",1641995305142,0.00053835,43890.0,43888.0,0.65724667]
["bitfinex","BTCUSD",1641995305543,0.00053835,43890.0,43889.0,1.62078929]
["bitfinex","BTCUSD",1641995305789,0.00053835,43890.0,43889.0,1.66950473]
["bitfinex","BTCUSD",1641995306187,0.00053836,43891.0,43889.0,1.66950473]
["bitfinex","BTCUSD",1641995306391,0.00053836,43891.0,43890.0,1.67153009]
["bitfinex","BTCUSD",1641995306590,0.00053836,43891.0,43890.0,1.35435308]
["bitfinex","BTCUSD",1641995306792,0.00053836,43891.0,43890.0,1.15]
["bitfinex","BTCUSD",1641995307195,0.00053836,43891.0,43889.0,0.56950473]
["bitfinex","BTCUSD",1641995307391,0.056964,43892.0,43889.0,0.51950473]
["bitfinex","BTCUSD",1641995307590,0.056964,43892.0,43890.0,0.056968]
["bitfinex","BTCUSD",1641995308390,0.00053649,43893.0,43890.0,0.056968]
["bitfinex","BTCUSD",1641995308592,0.00053649,43893.0,43891.0,0.056961]
["bitfinex","BTCUSD",1641995309091,0.00053649,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1641995309291,0.00053649,43893.0,43892.0,0.045]
["bitfinex","BTCUSD",1641995309539,0.58892214,43901.0,43895.0,0.113912]
["bitfinex","BTCUSD",1641995309540,0.58142734,43899.0,43895.0,0.113912]
["bitfinex","BTCUSD",1641995309744,0.00214568,43901.0,43898.0,0.00123915]
["bitfinex","BTCUSD",1641995309939,0.7724943,43908.0,43904.0,0.26092179]
["bitfinex","BTCUSD",1641995310143,0.7724943,43908.0,43907.0,0.00129899]
["bitfinex","BTCUSD",1641995310339,0.001,43916.0,43907.0,0.04330197]
["bitfinex","BTCUSD",1641995310640,0.001,43916.0,43908.0,0.25]
["bitfinex","BTCUSD",1641995310641,0.058939,43912.0,43908.0,0.25]
["bitfinex","BTCUSD",1641995310841,0.058939,43912.0,43907.0,0.00120197]
["bitfinex","BTCUSD",1641995311038,0.002,43912.0,43907.0,0.00120197]
["bitfinex","BTCUSD",1641995311442,0.002,43912.0,43905.0,0.66413125]
["bitfinex","BTCUSD",1641995311443,0.002,43912.0,43905.0,0.61413125]
["bitfinex","BTCUSD",1641995311644,0.056944,43910.0,43905.0,0.28567178]
["bitfinex","BTCUSD",1641995311841,0.056944,43910.0,43902.0,0.40225007]
["bitfinex","BTCUSD",1641995312041,0.056944,43910.0,43902.0,0.45213406]
["bitfinex","BTCUSD",1641995312442,0.002,43912.0,43902.0,0.45213406]
["bitfinex","BTCUSD",1641995312842,0.002,43912.0,43905.0,0.056941]
["bitfinex","BTCUSD",1641995313044,0.002,43912.0,43911.0,1.49131673]
["bitfinex","BTCUSD",1641995313294,0.002,43912.0,43911.0,0.34131673]
["bitfinex","BTCUSD",1641995313492,0.002,43912.0,43910.0,0.22126613]
["bitfinex","BTCUSD",1641995313694,0.002,43912.0,43910.0,0.17]
["bitfinex","BTCUSD",1641995313991,0.002,43912.0,43910.0,0.22]
["bitfinex","BTCUSD",1641995314193,0.002,43912.0,43910.0,0.27]
["bitfinex","BTCUSD",1641995314593,0.002,43912.0,43910.0,0.60841472]
["bitfinex","BTCUSD",1641995314796,0.004,43918.0,43910.0,0.60841472]
["bitfinex","BTCUSD",1641995314797,0.004,43918.0,43911.0,1.15]
["bitfinex","BTCUSD",1641995314996,0.227744,43936.0,43911.0,1.15]
["bitfinex","BTCUSD",1641995314997,0.0018,43930.0,43913.0,1.15]
["bitfinex","BTCUSD",1641995315193,1.5599,43943.0,43913.0,1.15]
["bitfinex","BTCUSD",1641995315194,0.87580609,43938.0,43926.0,0.00123674]
["bitfinex","BTCUSD",1641995315396,0.87580609,43938.0,43918.0,0.23692802]
["bitfinex","BTCUSD",1641995315593,0.170771,43938.0,43919.0,0.0421]
["bitfinex","BTCUSD",1641995315795,0.59891564,43937.0,43929.0,0.00122773]
["bitfinex","BTCUSD",1641995315999,0.056914,43934.0,43929.0,0.00122773]
["bitfinex","BTCUSD",1641995316293,0.056914,43934.0,43927.0,0.34174564]
["bitfinex","BTCUSD",1641995316693,0.32289832,43937.0,43927.0,0.00124332]
["bitfinex","BTCUSD",1641995316943,0.65436531,43937.0,43928.0,0.0421]
["bitfinex","BTCUSD",1641995317348,0.64936531,43937.0,43928.0,0.0421]
["bitfinex","BTCUSD",1641995317543,0.64936531,43937.0,43924.0,0.20697399]
["bitfinex","BTCUSD",1641995317742,0.67941562,43941.0,43927.0,0.39587528]
["bitfinex","BTCUSD",1641995317943,0.67941562,43941.0,43928.0,0.23649908]
["bitfinex","BTCUSD",1641995318344,1.15,43940.0,43923.0,0.30867097]
["bitfinex","BTCUSD",1641995318542,0.73631762,43941.0,43923.0,0.40225984]
["bitfinex","BTCUSD",1641995318744,0.73631762,43941.0,43928.0,0.28867491]
["bitfinex","BTCUSD",1641995318944,0.056902,43941.0,43928.0,0.46331619]
["bitfinex","BTCUSD",1641995319145,0.58189344,43943.0,43928.0,0.46333502]
["bitfinex","BTCUSD",1641995319446,0.00057511,43934.0,43929.0,0.46822948]
["bitfinex","BTCUSD",1641995319646,0.00057511,43934.0,43933.0,0.00122318]
["bitfinex","BTCUSD",1641995320248,0.00057511,43934.0,43933.0,0.37531018]
["bitfinex","BTCUSD",1641995320449,0.58228344,43947.0,43933.0,1.76595266]
["bitfinex","BTCUSD",1641995320699,0.58228344,43947.0,43933.0,1.43396566]
["bitfinex","BTCUSD",1641995320700,0.00057512,43936.0,43933.0,1.43396566]
["bitfinex","BTCUSD",1641995320890,0.00057512,43936.0,43934.0,0.374087]
["bitfinex","BTCUSD",1641995321091,0.00057512,43936.0,43935.0,1.63347639]
["bitfinex","BTCUSD",1641995321397,0.74630762,43949.0,43946.0,0.00121681]
["bitfinex","BTCUSD",1641995321398,0.58951562,43949.0,43946.0,0.00121681]
["bitfinex","BTCUSD",1641995321592,0.58172874,43953.0,43946.0,0.00121681]
["bitfinex","BTCUSD",1641995321992,0.58172874,43953.0,43952.0,0.0012295]
["bitfinex","BTCUSD",1641995322192,0.001,43955.0,43952.0,0.0012295]
["bitfinex","BTCUSD",1641995322395,0.001,43955.0,43950.0,0.00122374]
["bitfinex","BTCUSD",1641995322592,0.001,43955.0,43946.0,0.69634793]
["bitfinex","BTCUSD",1641995323292,0.001,43955.0,43949.0,0.26673835]
["bitfinex","BTCUSD",1641995323499,0.001,43955.0,43946.0,0.69634793]
["bitfinex","BTCUSD",1641995323795,0.001,43955.0,43941.0,0.0421]
["bitfinex","BTCUSD",1641995324194,0.056898,43948.0,43940.0,0.00083136]
["bitfinex","BTCUSD",1641995324437,0.35913992,43948.0,43937.0,0.08348142]
["bitfinex","BTCUSD",1641995324736,0.35913992,43948.0,43939.0,0.44774844]
["bitfinex","BTCUSD",1641995324737,0.056898,43948.0,43939.0,0.44774844]
["bitfinex","BTCUSD",1641995325040,0.056898,43948.0,43935.0,1.44796831]
["bitfinex","BTCUSD",1641995325638,0.4296275,43950.0,43929.0,1.1025]
["bitfinex","BTCUSD",1641995325639,0.056906,43940.0,43929.0,1.1025]
["bitfinex","BTCUSD",1641995325839,0.05612797,43940.0,43926.0,0.476908]
["bitfinex","BTCUSD",1641995326037,0.05112797,43940.0,43928.0,0.5]
["bitfinex","BTCUSD",1641995326239,0.05112797,43940.0,43926.0,0.42]
["bitfinex","BTCUSD",1641995326538,0.3887859,43930.0,43921.0,0.29876192]
["bitfinex","BTCUSD",1641995326741,0.3887859,43930.0,43918.0,0.5]
["bitfinex","BTCUSD",1641995326742,0.28975542,43927.0,43918.0,0.5]
["bitfinex","BTCUSD",1641995326940,0.28975542,43927.0,43911.0,0.74579]
["bitfinex","BTCUSD",1641995326941,0.00124219,43921.0,43911.0,0.6]
["bitfinex","BTCUSD",1641995327139,0.54334219,43921.0,43911.0,0.6]
["bitfinex","BTCUSD",1641995327339,0.00123402,43914.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995327544,0.0421,43913.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995327741,0.056952,43912.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995328039,0.0421,43911.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995328290,0.04199075,43911.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995328690,0.35551004,43911.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995328889,0.77593053,43911.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995329289,0.91299399,43911.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995329590,0.5994747,43911.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995329790,0.04199075,43911.0,43910.0,0.0006]
["bitfinex","BTCUSD",1641995329989,0.04199075,43911.0,43897.0,0.30407076]
["bitfinex","BTCUSD",1641995330195,0.04199075,43911.0,43908.0,0.00083222]
["bitfinex","BTCUSD",1641995330788,0.48574932,43911.0,43908.0,0.00083222]
["bitfinex","BTCUSD",1641995330992,0.44375857,43911.0,43908.0,0.00083222]
["bitfinex","BTCUSD",1641995331397,0.25548395,43908.0,43901.0,0.34904796]
["bitfinex","BTCUSD",1641995331791,0.113898,43909.0,43904.0,0.28460098]
["bitfinex","BTCUSD",1641995332039,0.113898,43909.0,43903.0,0.056947]
["bitfinex","BTCUSD",1641995332639,0.113898,43909.0,43904.0,0.00040517]
["bitfinex","BTCUSD",1641995332844,0.41772767,43909.0,43904.0,0.00040517]
["bitfinex","BTCUSD",1641995333040,0.41772767,43909.0,43905.0,0.056948]
["bitfinex","BTCUSD",1641995333242,0.056946,43907.0,43904.0,0.00040517]
["bitfinex","BTCUSD",1641995333941,0.056946,43907.0,43905.0,0.00073862]
["bitfinex","BTCUSD",1641995334242,0.056943,43910.0,43905.0,0.00073862]
["bitfinex","BTCUSD",1641995335143,0.0421,43912.0,43902.0,0.0549663]
["bitfinex","BTCUSD",1641995335144,0.31299565,43909.0,43902.0,0.0549663]
["bitfinex","BTCUSD",1641995335348,0.31748841,43914.0,43907.0,0.00124176]
["bitfinex","BTCUSD",1641995335349,0.014,43914.0,43907.0,0.00124176]
["bitfinex","BTCUSD",1641995335545,0.014,43914.0,43908.0,0.487947]
["bitfinex","BTCUSD",1641995335793,0.014,43914.0,43908.0,0.537947]
["bitfinex","BTCUSD",1641995335794,0.0001,43914.0,43908.0,0.537947]
["bitfinex","BTCUSD",1641995336496,0.28024221,43916.0,43913.0,0.056932]
["bitfinex","BTCUSD",1641995336694,0.05693,43919.0,43913.0,0.113863]
["bitfinex","BTCUSD",1641995336894,0.39656525,43924.0,43913.0,0.113863]
["bitfinex","BTCUSD",1641995337193,0.5735,43921.0,43913.0,0.106932]
["bitfinex","BTCUSD",1641995337393,0.5735,43921.0,43913.0,0.05]
["bitfinex","BTCUSD",1641995337595,0.5735,43921.0,43920.0,0.70359413]
["bitfinex","BTCUSD",1641995337795,0.5735,43921.0,43920.0,0.05]
["bitfinex","BTCUSD",1641995337999,0.5735,43921.0,43918.0,0.163841]
["bitfinex","BTCUSD",1641995338197,0.113853,43926.0,43919.0,0.23997846]
["bitfinex","BTCUSD",1641995338498,0.569329,43948.0,43919.0,0.23997846]
["bitfinex","BTCUSD",1641995338499,0.23997846,43938.0,43923.0,0.374087]
["bitfinex","BTCUSD",1641995338695,0.58194197,43943.0,43931.0,0.113808]
["bitfinex","BTCUSD",1641995338696,0.23997846,43942.0,43931.0,0.113808]
["bitfinex","BTCUSD",1641995338896,0.58194197,43943.0,43932.0,0.0421]
["bitfinex","BTCUSD",1641995338897,0.056912,43937.0,43932.0,0.0421]
["bitfinex","BTCUSD",1641995339096,0.58994197,43943.0,43933.0,0.05]
["bitfinex","BTCUSD",1641995339294,0.58994197,43943.0,43935.0,0.00120446]
["bitfinex","BTCUSD",1641995339295,0.28395412,43940.0,43935.0,0.00120446]
["bitfinex","BTCUSD",1641995339546,0.28395412,43940.0,43937.0,0.056902]
["bitfinex","BTCUSD",1641995339939,0.58194197,43954.0,43939.0,0.001298]
["bitfinex","BTCUSD",1641995340140,0.00092595,43953.0,43939.0,0.001298]
["bitfinex","BTCUSD",1641995340338,0.00092595,43953.0,43936.0,0.05]
["bitfinex","BTCUSD",1641995340544,0.00128052,43951.0,43936.0,0.05]
["bitfinex","BTCUSD",1641995340736,0.00128052,43951.0,43933.0,0.05]
["bitfinex","BTCUSD",1641995340937,0.00128052,43951.0,43934.0,0.056911]
["bitfinex","BTCUSD",1641995340938,0.056909,43944.0,43934.0,0.056911]
["bitfinex","BTCUSD",1641995341140,0.37696576,43939.0,43934.0,0.056911]
["bitfinex","BTCUSD",1641995341338,0.113819,43940.0,43937.0,0.00129204]
["bitfinex","BTCUSD",1641995341542,0.113819,43940.0,43934.0,0.106911]
["bitfinex","BTCUSD",1641995341543,0.23997846,43949.0,43938.0,0.00123111]
["bitfinex","BTCUSD",1641995341739,0.23997846,43952.0,43930.0,0.34036783]
["bitfinex","BTCUSD",1641995341942,0.33481103,43934.0,43923.0,0.04332217]
["bitfinex","BTCUSD",1641995342140,0.33481103,43934.0,43928.0,0.113825]
["bitfinex","BTCUSD",1641995342539,0.38337286,43934.0,43928.0,0.113825]
["bitfinex","BTCUSD",1641995342940,0.38337286,43934.0,43930.0,0.056912]
["bitfinex","BTCUSD",1641995343199,0.00120722,43930.0,43912.0,0.0421]
["bitfinex","BTCUSD",1641995343390,0.0421,43929.0,43906.0,0.00123862]
["bitfinex","BTCUSD",1641995343589,0.27236468,43919.0,43910.0,0.23631292]
["bitfinex","BTCUSD",1641995343788,0.27236468,43919.0,43900.0,0.9956]
["bitfinex","BTCUSD",1641995343990,0.0421,43929.0,43916.0,0.7742496]
["bitfinex","BTCUSD",1641995343991,0.46536412,43926.0,43916.0,0.7742496]
["bitfinex","BTCUSD",1641995344191,0.0421,43929.0,43916.0,0.7742496]
["bitfinex","BTCUSD",1641995344390,0.0421,43929.0,43922.0,0.113846]
["bitfinex","BTCUSD",1641995344589,0.03742982,43929.0,43916.0,0.77508119]
["bitfinex","BTCUSD",1641995344791,0.00128049,43936.0,43916.0,0.77508119]
["bitfinex","BTCUSD",1641995344991,0.00128049,43936.0,43918.0,0.05]
["bitfinex","BTCUSD",1641995344992,0.3189658,43923.0,43918.0,0.05]
["bitfinex","BTCUSD",1641995345192,0.39747158,43928.0,43920.0,0.056923]
["bitfinex","BTCUSD",1641995345391,0.113842,43931.0,43918.0,0.05]
["bitfinex","BTCUSD",1641995345592,0.113842,43931.0,43920.0,0.05]
["bitfinex","BTCUSD",1641995345992,0.24124707,43939.0,43918.0,0.05083156]
["bitfinex","BTCUSD",1641995345993,0.00126861,43939.0,43926.0,0.05]
["bitfinex","BTCUSD",1641995346194,0.58194197,43942.0,43940.0,0.056897]
["bitfinex","BTCUSD",1641995346392,0.58194197,43942.0,43939.0,0.06861066]
["bitfinex","BTCUSD",1641995346393,0.9641588,43942.0,43939.0,0.06861066]
["bitfinex","BTCUSD",1641995346592,0.38221683,43942.0,43933.0,0.170691]
["bitfinex","BTCUSD",1641995347036,0.38221683,43942.0,43939.0,0.00083132]
["bitfinex","BTCUSD",1641995347338,0.00120438,43940.0,43939.0,0.00083132]
["bitfinex","BTCUSD",1641995347537,0.00120438,43940.0,43917.0,0.2248]
["bitfinex","BTCUSD",1641995347538,1.0,43939.0,43917.0,0.2248]
["bitfinex","BTCUSD",1641995347738,0.00120818,43932.0,43917.0,0.2248]
["bitfinex","BTCUSD",1641995348540,0.26025681,43928.0,43923.0,0.113851]
["bitfinex","BTCUSD",1641995348738,0.00129994,43936.0,43923.0,0.113851]
["bitfinex","BTCUSD",1641995348940,0.00105,43930.0,43922.0,0.12049754]
["bitfinex","BTCUSD",1641995349140,0.00105,43930.0,43917.0,0.2248]
["bitfinex","BTCUSD",1641995349440,0.056933,43920.0,43917.0,0.338658]
["bitfinex","BTCUSD",1641995349741,0.25875574,43919.0,43917.0,0.2248]
["bitfinex","BTCUSD",1641995349938,0.58063033,43919.0,43917.0,0.2248]
["bitfinex","BTCUSD",1641995350139,0.34291613,43911.0,43900.0,1.2204]
["bitfinex","BTCUSD",1641995350341,0.23756728,43918.0,43900.0,0.2248]
["bitfinex","BTCUSD",1641995350540,0.58063033,43919.0,43900.0,0.2248]
["bitfinex","BTCUSD",1641995350541,0.056956,43910.0,43900.0,0.2248]
["bitfinex","BTCUSD",1641995350797,0.00127121,43902.0,43900.0,0.2248]
["bitfinex","BTCUSD",1641995351100,0.33755435,43901.0,43900.0,0.2248]
["bitfinex","BTCUSD",1641995351296,0.33755435,43901.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641995351297,0.45990647,43890.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641995351495,0.00125684,43889.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641995351693,0.10033484,43889.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641995352395,0.0421,43889.0,43888.0,1.52609558]
["bitfinex","BTCUSD",1641995352593,0.056967,43893.0,43888.0,1.52609558]
["bitfinex","BTCUSD",1641995352793,0.056967,43893.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641995352995,0.36888661,43910.0,43889.0,1.15]
["bitfinex","BTCUSD",1641995353195,0.012,43899.0,43890.0,0.59181838]
["bitfinex","BTCUSD",1641995353394,0.012,43899.0,43891.0,0.374087]
["bitfinex","BTCUSD",1641995353593,0.012,43899.0,43895.0,0.113899]
["bitfinex","BTCUSD",1641995353798,0.012,43899.0,43896.0,0.66859428]
["bitfinex","BTCUSD",1641995353995,0.012,43899.0,43898.0,1.36173831]
["bitfinex","BTCUSD",1641995353996,0.0071,43899.0,43898.0,1.36173831]
["bitfinex","BTCUSD",1641995354193,0.0071,43899.0,43898.0,1.64474441]
["bitfinex","BTCUSD",1641995354442,0.00129061,43908.0,43898.0,1.74474441]
["bitfinex","BTCUSD",1641995354643,0.00129061,43908.0,43899.0,0.342783]
["bitfinex","BTCUSD",1641995354842,0.34985109,43914.0,43907.0,1.15]
["bitfinex","BTCUSD",1641995355044,0.0006,43920.0,43912.0,0.27755943]
["bitfinex","BTCUSD",1641995355245,0.0006,43920.0,43912.0,0.37755943]
["bitfinex","BTCUSD",1641995355542,0.0006,43920.0,43912.0,0.80708381]
["bitfinex","BTCUSD",1641995355741,0.0006,43920.0,43912.0,0.75708381]
["bitfinex","BTCUSD",1641995355941,0.0006,43920.0,43914.0,0.4651627]
["bitfinex","BTCUSD",1641995356344,0.24174117,43921.0,43914.0,0.5151627]
["bitfinex","BTCUSD",1641995356542,0.00308675,43930.0,43917.0,0.05693]
["bitfinex","BTCUSD",1641995356742,0.0018,43930.0,43916.0,0.23756728]
["bitfinex","BTCUSD",1641995356941,0.0018,43930.0,43917.0,0.05]
["bitfinex","BTCUSD",1641995357143,0.58194197,43929.0,43917.0,0.05]
["bitfinex","BTCUSD",1641995357444,0.24727976,43924.0,43917.0,0.05]
["bitfinex","BTCUSD",1641995357644,0.37423029,43922.0,43915.0,0.113855]
["bitfinex","BTCUSD",1641995357946,0.0018,43930.0,43921.0,0.00126785]
["bitfinex","BTCUSD",1641995358398,0.32630369,43927.0,43921.0,0.00126785]
["bitfinex","BTCUSD",1641995358590,0.056926,43925.0,43921.0,0.00067861]
["bitfinex","BTCUSD",1641995359189,0.0018,43930.0,43921.0,0.05760261]
["bitfinex","BTCUSD",1641995359691,0.0018,43930.0,43923.0,0.113834]
["bitfinex","BTCUSD",1641995359891,0.0018,43930.0,43926.0,0.00123711]
["bitfinex","BTCUSD",1641995360090,0.0018,43930.0,43929.0,1.47761288]
["bitfinex","BTCUSD",1641995360290,0.0018,43930.0,43929.0,1.85169988]
["bitfinex","BTCUSD",1641995360490,0.0018,43930.0,43929.0,1.74205606]
["bitfinex","BTCUSD",1641995360690,0.0018,43930.0,43928.0,0.056904]
["bitfinex","BTCUSD",1641995360891,0.67894271,43938.0,43929.0,0.519817]
["bitfinex","BTCUSD",1641995361091,0.67894271,43938.0,43929.0,0.7966538]
["bitfinex","BTCUSD",1641995361291,0.068,43938.0,43929.0,0.57110822]
["bitfinex","BTCUSD",1641995361495,0.068,43938.0,43930.0,0.29693195]
["bitfinex","BTCUSD",1641995361693,0.068,43938.0,43931.0,0.27520927]
["bitfinex","BTCUSD",1641995361939,0.068,43938.0,43933.0,0.056904]
["bitfinex","BTCUSD",1641995362241,0.068,43938.0,43933.0,0.113808]
["bitfinex","BTCUSD",1641995362440,0.30574758,43940.0,43933.0,0.163808]
["bitfinex","BTCUSD",1641995362640,0.30574758,43940.0,43933.0,0.056904]
["bitfinex","BTCUSD",1641995362841,0.30574758,43940.0,43933.0,0.106904]
["bitfinex","BTCUSD",1641995363041,1.15,43938.0,43921.0,0.26380617]
["bitfinex","BTCUSD",1641995363245,1.15,43938.0,43914.0,0.113817]
["bitfinex","BTCUSD",1641995363246,0.00127154,43935.0,43907.0,1.65125927]
["bitfinex","BTCUSD",1641995363441,0.00122733,43929.0,43907.0,1.30125927]
["bitfinex","BTCUSD",1641995363642,0.25740815,43926.0,43914.0,0.32552725]
["bitfinex","BTCUSD",1641995363841,0.00122733,43929.0,43918.0,0.05693]
["bitfinex","BTCUSD",1641995364144,0.056926,43926.0,43922.0,0.32329618]
["bitfinex","BTCUSD",1641995364340,0.056926,43926.0,43916.0,0.34052126]
["bitfinex","BTCUSD",1641995365040,0.30615897,43926.0,43916.0,0.34052126]
["bitfinex","BTCUSD",1641995365344,0.033,43928.0,43925.0,0.00121113]
["bitfinex","BTCUSD",1641995365793,0.033,43928.0,43923.0,0.113828]
["bitfinex","BTCUSD",1641995365995,0.033,43928.0,43917.0,0.14577]
["bitfinex","BTCUSD",1641995365996,0.00124392,43926.0,43917.0,0.14577]
["bitfinex","BTCUSD",1641995366192,0.24595032,43925.0,43918.0,0.05693]
["bitfinex","BTCUSD",1641995366392,0.056933,43923.0,43918.0,0.05693]
["bitfinex","BTCUSD",1641995366593,0.056933,43923.0,43914.0,0.113857]
["bitfinex","BTCUSD",1641995366796,0.056933,43923.0,43907.0,1.15]
["bitfinex","BTCUSD",1641995366994,0.26127488,43921.0,43907.0,1.15]
["bitfinex","BTCUSD",1641995367195,0.26127488,43921.0,43900.0,0.00112727]
["bitfinex","BTCUSD",1641995367196,0.23981706,43920.0,43900.0,0.00112727]
["bitfinex","BTCUSD",1641995367393,0.44275135,43913.0,43906.0,0.056945]
["bitfinex","BTCUSD",1641995367593,0.24544953,43914.0,43906.0,0.056945]
["bitfinex","BTCUSD",1641995367594,0.0012483,43915.0,43906.0,0.056945]
["bitfinex","BTCUSD",1641995367795,0.0012483,43915.0,43912.0,0.00083218]
["bitfinex","BTCUSD",1641995367995,0.056948,43913.0,43912.0,0.00083218]
["bitfinex","BTCUSD",1641995369096,0.056948,43913.0,43910.0,0.00083219]
["bitfinex","BTCUSD",1641995370337,0.056948,43913.0,43909.0,0.39578519]
["bitfinex","BTCUSD",1641995370538,0.056948,43913.0,43909.0,0.0008322]
["bitfinex","BTCUSD",1641995370740,0.3093867,43913.0,43909.0,0.0008322]
["bitfinex","BTCUSD",1641995370943,0.099037,43917.0,43910.0,0.202734]
["bitfinex","BTCUSD",1641995371139,0.056937,43917.0,43909.0,0.0008322]
["bitfinex","BTCUSD",1641995371337,0.056937,43917.0,43909.0,0.0508322]
["bitfinex","BTCUSD",1641995371539,0.056937,43917.0,43909.0,0.05083221]
["bitfinex","BTCUSD",1641995371737,0.056937,43917.0,43909.0,0.00083221]
["bitfinex","BTCUSD",1641995371941,0.31130288,43914.0,43909.0,0.00083221]
["bitfinex","BTCUSD",1641995372139,0.056943,43912.0,43909.0,0.05777721]
["bitfinex","BTCUSD",1641995372541,0.10180379,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1641995372741,0.43643119,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1641995372945,0.43643119,43909.0,43907.0,0.1]
["bitfinex","BTCUSD",1641995373196,0.45143119,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1641995373492,0.45143119,43909.0,43906.0,0.05]
["bitfinex","BTCUSD",1641995373793,0.50837719,43909.0,43906.0,0.05]
["bitfinex","BTCUSD",1641995374191,0.17374979,43909.0,43906.0,0.05]
["bitfinex","BTCUSD",1641995374393,0.17374979,43909.0,43906.0,0.14583]
["bitfinex","BTCUSD",1641995374595,0.15874979,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1641995374992,0.15874979,43909.0,43906.0,0.19583]
["bitfinex","BTCUSD",1641995376594,0.10180379,43909.0,43906.0,0.24583]
["bitfinex","BTCUSD",1641995376792,0.10180379,43909.0,43907.0,0.374087]
["bitfinex","BTCUSD",1641995377247,0.27891307,43908.0,43906.0,0.19683]
["bitfinex","BTCUSD",1641995377445,0.10180379,43909.0,43906.0,0.19683]
["bitfinex","BTCUSD",1641995377644,0.10180379,43909.0,43906.0,0.24683]
["bitfinex","BTCUSD",1641995377844,0.10180379,43909.0,43906.0,0.19683]
["bitfinex","BTCUSD",1641995378647,0.00124721,43912.0,43906.0,0.19683]
["bitfinex","BTCUSD",1641995378648,0.00124721,43912.0,43906.0,0.19583]
["bitfinex","BTCUSD",1641995378848,0.056948,43909.0,43906.0,0.19583]
["bitfinex","BTCUSD",1641995380251,0.056948,43909.0,43906.0,0.252776]
["bitfinex","BTCUSD",1641995380450,0.056948,43909.0,43906.0,0.19583]
["bitfinex","BTCUSD",1641995380693,0.056948,43909.0,43907.0,0.374087]
["bitfinex","BTCUSD",1641995380889,0.056942,43913.0,43907.0,0.59591493]
["bitfinex","BTCUSD",1641995381095,0.056942,43913.0,43906.0,0.24583]
["bitfinex","BTCUSD",1641995381289,0.056942,43913.0,43906.0,0.46389278]
["bitfinex","BTCUSD",1641995381491,8.0,43910.0,43906.0,0.24583]
["bitfinex","BTCUSD",1641995382090,8.0,43910.0,43906.0,0.19583]
["bitfinex","BTCUSD",1641995382291,8.0,43910.0,43906.0,0.19650732]
["bitfinex","BTCUSD",1641995382890,8.0,43910.0,43906.0,0.14650732]
["bitfinex","BTCUSD",1641995383091,0.05695,43909.0,43906.0,0.14650732]
["bitfinex","BTCUSD",1641995383490,0.39943627,43909.0,43906.0,0.14650732]
["bitfinex","BTCUSD",1641995383691,0.05695,43909.0,43906.0,0.14650732]
["bitfinex","BTCUSD",1641995384092,0.3307067,43906.0,43905.0,0.42485614]
["bitfinex","BTCUSD",1641995384292,0.3307067,43906.0,43900.0,0.00112727]
["bitfinex","BTCUSD",1641995384543,0.3876567,43906.0,43900.0,0.00112727]
["bitfinex","BTCUSD",1641995384941,8.0,43910.0,43900.0,0.00112727]
["bitfinex","BTCUSD",1641995385245,0.052,43908.0,43900.0,0.22647571]
["bitfinex","BTCUSD",1641995385641,0.052,43908.0,43900.0,0.00112727]
["bitfinex","BTCUSD",1641995385842,0.052,43908.0,43901.0,0.26123453]
["bitfinex","BTCUSD",1641995386041,0.052,43908.0,43901.0,0.31123453]
["bitfinex","BTCUSD",1641995386242,0.052,43908.0,43907.0,0.15]
["bitfinex","BTCUSD",1641995386643,0.25447683,43909.0,43907.0,0.15]
["bitfinex","BTCUSD",1641995386843,0.056947,43909.0,43907.0,0.15]
["bitfinex","BTCUSD",1641995387442,8.019,43910.0,43907.0,0.15]
["bitfinex","BTCUSD",1641995387443,8.019,43910.0,43907.0,0.2]
["bitfinex","BTCUSD",1641995387643,8.019,43910.0,43908.0,0.23692136]
["bitfinex","BTCUSD",1641995387644,7.21761456,43910.0,43908.0,0.23692136]
["bitfinex","BTCUSD",1641995387847,7.19621456,43910.0,43909.0,1.45790884]
["bitfinex","BTCUSD",1641995388042,7.19621456,43910.0,43909.0,1.24337531]
["bitfinex","BTCUSD",1641995388295,7.19621456,43910.0,43909.0,1.66243108]
["bitfinex","BTCUSD",1641995388492,7.17721456,43910.0,43909.0,1.66243108]
["bitfinex","BTCUSD",1641995388694,7.17721456,43910.0,43909.0,0.41243108]
["bitfinex","BTCUSD",1641995388893,7.17721456,43910.0,43909.0,0.04337531]
["bitfinex","BTCUSD",1641995389092,7.17721456,43910.0,43909.0,0.7921]
["bitfinex","BTCUSD",1641995389293,7.19221456,43910.0,43909.0,0.7971]
["bitfinex","BTCUSD",1641995389492,7.19221456,43910.0,43909.0,0.0471]
["bitfinex","BTCUSD",1641995389893,7.19221456,43910.0,43905.0,0.17]
["bitfinex","BTCUSD",1641995390092,7.19221456,43910.0,43906.0,0.0421]
["bitfinex","BTCUSD",1641995390495,7.19221456,43910.0,43905.0,0.1621]
["bitfinex","BTCUSD",1641995390691,7.19221456,43910.0,43906.0,0.0421]
["bitfinex","BTCUSD",1641995390692,7.17721456,43910.0,43906.0,0.0421]
["bitfinex","BTCUSD",1641995390892,7.17721456,43910.0,43907.0,0.25843105]
["bitfinex","BTCUSD",1641995391094,7.17721456,43910.0,43907.0,0.30053105]
["bitfinex","BTCUSD",1641995391292,7.17721456,43910.0,43907.0,0.0421]
["bitfinex","BTCUSD",1641995391293,7.21021456,43910.0,43907.0,0.0421]
["bitfinex","BTCUSD",1641995392540,7.17721456,43910.0,43907.0,0.0421]
["bitfinex","BTCUSD",1641995393340,7.20821456,43910.0,43907.0,0.0421]
["bitfinex","BTCUSD",1641995393543,7.20821456,43910.0,43908.0,0.23723502]
["bitfinex","BTCUSD",1641995393742,5.61921456,43910.0,43909.0,1.43063276]
["bitfinex","BTCUSD",1641995393943,3.11731456,43910.0,43909.0,1.50723174]
["bitfinex","BTCUSD",1641995394141,0.02276867,43920.0,43911.0,0.374087]
["bitfinex","BTCUSD",1641995394344,0.02276867,43920.0,43919.0,0.00120525]
["bitfinex","BTCUSD",1641995394542,0.02276867,43920.0,43919.0,1.34391718]
["bitfinex","BTCUSD",1641995394842,0.02276867,43920.0,43919.0,1.10851909]
["bitfinex","BTCUSD",1641995395041,0.02276867,43920.0,43919.0,1.05851909]
["bitfinex","BTCUSD",1641995395243,0.02276867,43920.0,43919.0,1.62185453]
["bitfinex","BTCUSD",1641995395443,0.02276867,43920.0,43919.0,1.71395453]
["bitfinex","BTCUSD",1641995395702,0.59258499,43939.0,43919.0,1.71395453]
["bitfinex","BTCUSD",1641995395896,0.01,43939.0,43927.0,0.05690481]
["bitfinex","BTCUSD",1641995396096,0.01,43939.0,43928.0,0.28493017]
["bitfinex","BTCUSD",1641995396294,0.01,43939.0,43929.0,0.7331076]
["bitfinex","BTCUSD",1641995396497,0.01,43939.0,43930.0,0.0421]
["bitfinex","BTCUSD",1641995397597,0.066907,43939.0,43930.0,0.0421]
["bitfinex","BTCUSD",1641995397796,0.31596888,43933.0,43930.0,0.0421]
["bitfinex","BTCUSD",1641995397999,1.15,43931.0,43927.0,0.00746037]
["bitfinex","BTCUSD",1641995398600,0.056925,43929.0,43927.0,0.00746037]
["bitfinex","BTCUSD",1641995398796,0.4,43928.0,43927.0,0.00383277]
["bitfinex","BTCUSD",1641995398996,0.4,43928.0,43927.0,0.50383277]
["bitfinex","BTCUSD",1641995399198,0.4,43928.0,43927.0,0.00383277]
["bitfinex","BTCUSD",1641995399444,0.00060808,43931.0,43927.0,0.00383277]
["bitfinex","BTCUSD",1641995399845,0.32401444,43922.0,43918.0,0.52093277]
["bitfinex","BTCUSD",1641995400046,0.00060808,43931.0,43920.0,0.5]
["bitfinex","BTCUSD",1641995400445,0.00061291,43931.0,43920.0,0.55]
["bitfinex","BTCUSD",1641995400646,0.00061291,43931.0,43921.0,0.374087]
["bitfinex","BTCUSD",1641995401046,0.24640358,43931.0,43921.0,0.374087]
["bitfinex","BTCUSD",1641995401248,0.24640358,43931.0,43922.0,0.5]
["bitfinex","BTCUSD",1641995401447,0.24640358,43931.0,43923.0,0.374087]
["bitfinex","BTCUSD",1641995401647,0.00061289,43928.0,43923.0,0.374087]
["bitfinex","BTCUSD",1641995401848,0.00061289,43928.0,43923.0,0.424087]
["bitfinex","BTCUSD",1641995402050,0.00061289,43928.0,43923.0,0.05]
["bitfinex","BTCUSD",1641995402248,0.00061289,43928.0,43918.0,0.0921]
["bitfinex","BTCUSD",1641995402449,0.00061289,43928.0,43919.0,0.5]
["bitfinex","BTCUSD",1641995402650,0.26344456,43920.0,43919.0,0.5]
["bitfinex","BTCUSD",1641995403598,0.26344456,43920.0,43919.0,0.34042936]
["bitfinex","BTCUSD",1641995403796,0.26344456,43920.0,43912.0,0.15]
["bitfinex","BTCUSD",1641995403994,0.25605102,43919.0,43912.0,0.15]
["bitfinex","BTCUSD",1641995404193,0.25105102,43919.0,43912.0,0.15]
["bitfinex","BTCUSD",1641995404394,0.26344456,43920.0,43912.0,0.15]
["bitfinex","BTCUSD",1641995404795,0.25593232,43919.0,43912.0,0.15]
["bitfinex","BTCUSD",1641995404995,0.23975865,43913.0,43912.0,0.15]
["bitfinex","BTCUSD",1641995406201,0.23975865,43913.0,43910.0,0.1206]
["bitfinex","BTCUSD",1641995406598,0.23975865,43913.0,43910.0,0.11997334]
["bitfinex","BTCUSD",1641995407050,0.34954832,43912.0,43910.0,0.11997334]
["bitfinex","BTCUSD",1641995407251,0.76096087,43911.0,43910.0,0.11997334]
["bitfinex","BTCUSD",1641995407450,0.23975865,43913.0,43910.0,0.11997334]
["bitfinex","BTCUSD",1641995408752,0.41172922,43912.0,43910.0,0.11997334]
["bitfinex","BTCUSD",1641995408951,0.41172922,43912.0,43901.0,0.25475785]
["bitfinex","BTCUSD",1641995409152,0.25061783,43911.0,43901.0,0.05]
["bitfinex","BTCUSD",1641995409352,0.41172922,43912.0,43901.0,0.05]
["bitfinex","BTCUSD",1641995409552,0.41172922,43912.0,43900.0,0.00232727]
["bitfinex","BTCUSD",1641995409752,0.41172922,43912.0,43903.0,0.05694]
["bitfinex","BTCUSD",1641995409952,0.23751014,43906.0,43903.0,0.05694]
["bitfinex","BTCUSD",1641995410153,0.23751014,43906.0,43904.0,0.374087]
["bitfinex","BTCUSD",1641995411204,0.23751014,43906.0,43903.0,0.00041601]
["bitfinex","BTCUSD",1641995411404,0.00123599,43914.0,43903.0,0.00041601]
["bitfinex","BTCUSD",1641995411602,0.00123599,43914.0,43903.0,0.28865613]
["bitfinex","BTCUSD",1641995411801,0.00123599,43914.0,43903.0,0.05735201]
["bitfinex","BTCUSD",1641995412001,0.00123599,43914.0,43904.0,0.22914107]
["bitfinex","BTCUSD",1641995412202,0.00123599,43914.0,43903.0,0.05735201]
["bitfinex","BTCUSD",1641995412503,0.33083888,43909.0,43902.0,0.056939]
["bitfinex","BTCUSD",1641995412904,0.33083888,43909.0,43901.0,0.05]
["bitfinex","BTCUSD",1641995413303,0.32083888,43909.0,43900.0,0.05732727]
["bitfinex","BTCUSD",1641995413702,0.32083888,43909.0,43900.0,0.10732727]
["bitfinex","BTCUSD",1641995413906,0.32083888,43909.0,43900.0,0.05732727]
["bitfinex","BTCUSD",1641995414303,0.2822062,43902.0,43900.0,0.05732727]
["bitfinex","BTCUSD",1641995414543,0.2822062,43902.0,43900.0,0.00232727]
["bitfinex","BTCUSD",1641995414745,0.2822062,43902.0,43901.0,0.4169]
["bitfinex","BTCUSD",1641995414746,0.7322062,43902.0,43901.0,0.4169]
["bitfinex","BTCUSD",1641995414942,0.7322062,43902.0,43901.0,0.41734533]
["bitfinex","BTCUSD",1641995415144,1.05633947,43902.0,43900.0,0.0018]
["bitfinex","BTCUSD",1641995415344,1.05,43901.0,43894.0,0.5]
["bitfinex","BTCUSD",1641995415543,0.00122095,43896.0,43890.0,0.00178174]
["bitfinex","BTCUSD",1641995415742,0.34681861,43893.0,43890.0,0.00178174]
["bitfinex","BTCUSD",1641995416145,0.00120517,43891.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641995416344,0.34681861,43893.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641995416549,0.00129811,43890.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641995416746,0.00124673,43889.0,43886.0,0.43000858]
["bitfinex","BTCUSD",1641995416945,0.00124673,43889.0,43880.0,0.15]
["bitfinex","BTCUSD",1641995417147,0.00124673,43889.0,43881.0,0.374087]
["bitfinex","BTCUSD",1641995417348,0.011,43891.0,43883.0,0.11392685]
["bitfinex","BTCUSD",1641995417547,0.011,43891.0,43888.0,0.15]
["bitfinex","BTCUSD",1641995417746,0.011,43891.0,43889.0,0.374087]
["bitfinex","BTCUSD",1641995418398,0.011,43891.0,43890.0,1.16876935]
["bitfinex","BTCUSD",1641995418600,0.27844287,43900.0,43890.0,1.69285635]
["bitfinex","BTCUSD",1641995418797,0.29297693,43899.0,43890.0,0.56876935]
["bitfinex","BTCUSD",1641995418997,0.54772829,43899.0,43890.0,0.15]
["bitfinex","BTCUSD",1641995419207,0.00123738,43895.0,43888.0,0.00083244]
["bitfinex","BTCUSD",1641995419403,0.00123738,43895.0,43881.0,0.15156517]
["bitfinex","BTCUSD",1641995419599,0.056968,43894.0,43882.0,0.05696628]
["bitfinex","BTCUSD",1641995419800,0.056968,43894.0,43892.0,0.00083239]
["bitfinex","BTCUSD",1641995419999,0.29465405,43893.0,43892.0,0.00083239]
["bitfinex","BTCUSD",1641995420601,0.43593703,43901.0,43892.0,0.00083239]
["bitfinex","BTCUSD",1641995420602,0.5902,43904.0,43892.0,0.00083239]
["bitfinex","BTCUSD",1641995420802,0.00120653,43903.0,43892.0,0.00083239]
["bitfinex","BTCUSD",1641995421000,0.00075653,43903.0,43882.0,0.00128245]
["bitfinex","BTCUSD",1641995421400,0.00075653,43903.0,43887.0,0.113905]
["bitfinex","BTCUSD",1641995421600,0.6205975,43903.0,43895.0,0.47330365]
["bitfinex","BTCUSD",1641995421807,0.32374391,43903.0,43895.0,0.52330365]
["bitfinex","BTCUSD",1641995422050,0.32374391,43903.0,43895.0,0.62330365]
["bitfinex","BTCUSD",1641995422250,0.00028654,43897.0,43895.0,0.15]
["bitfinex","BTCUSD",1641995423050,0.00028654,43897.0,43895.0,0.05]
["bitfinex","BTCUSD",1641995423251,0.00028654,43897.0,43892.0,0.0569522]
["bitfinex","BTCUSD",1641995423454,0.00042708,43898.0,43892.0,0.0569522]
["bitfinex","BTCUSD",1641995424253,0.00042708,43898.0,43894.0,0.05695004]
["bitfinex","BTCUSD",1641995424654,0.00042707,43897.0,43893.0,0.05]
["bitfinex","BTCUSD",1641995425465,0.00042707,43897.0,43893.0,0.10695167]
["bitfinex","BTCUSD",1641995425707,0.00042707,43897.0,43895.0,0.05695]
["bitfinex","BTCUSD",1641995425708,0.00046533,43897.0,43895.0,0.05695]
["bitfinex","BTCUSD",1641995425903,0.00046533,43897.0,43889.0,0.00126392]
["bitfinex","BTCUSD",1641995426103,0.00587868,43890.0,43880.0,0.0421]
["bitfinex","BTCUSD",1641995426303,0.15968075,43882.0,43879.0,0.00078493]
["bitfinex","BTCUSD",1641995426502,0.15968075,43882.0,43880.0,0.374321]
["bitfinex","BTCUSD",1641995426702,0.15968075,43882.0,43879.0,0.00078493]
["bitfinex","BTCUSD",1641995426902,0.42581554,43882.0,43879.0,0.00156979]
["bitfinex","BTCUSD",1641995427106,0.42581554,43882.0,43879.0,0.00078486]
["bitfinex","BTCUSD",1641995427403,0.43581554,43882.0,43879.0,0.00078486]
["bitfinex","BTCUSD",1641995427603,1.15,43881.0,43877.0,0.42]
["bitfinex","BTCUSD",1641995427807,1.15,43881.0,43860.0,0.5]
["bitfinex","BTCUSD",1641995427808,0.09999999,43878.0,43860.0,0.5]
["bitfinex","BTCUSD",1641995428004,0.00126343,43875.0,43856.0,0.15]
["bitfinex","BTCUSD",1641995428203,0.0012154,43863.0,43855.0,0.495002]
["bitfinex","BTCUSD",1641995428404,0.0012154,43863.0,43855.0,0.438]
["bitfinex","BTCUSD",1641995428606,0.27352144,43857.0,43855.0,0.438]
["bitfinex","BTCUSD",1641995428804,0.27473258,43857.0,43855.0,0.433]
["bitfinex","BTCUSD",1641995429205,0.27473258,43857.0,43851.0,0.2248]
["bitfinex","BTCUSD",1641995429206,0.26973258,43857.0,43851.0,0.2248]
["bitfinex","BTCUSD",1641995429655,0.374047,43856.0,43850.0,0.26315589]
["bitfinex","BTCUSD",1641995429853,0.26973258,43857.0,43850.0,0.63101792]
["bitfinex","BTCUSD",1641995430252,0.00122285,43861.0,43851.0,0.35489046]
["bitfinex","BTCUSD",1641995430452,0.9094,43864.0,43854.0,0.057003]
["bitfinex","BTCUSD",1641995430655,0.9094,43864.0,43856.0,0.11398]
["bitfinex","BTCUSD",1641995431054,0.00030099,43870.0,43856.0,0.11398]
["bitfinex","BTCUSD",1641995431355,0.3183872,43863.0,43856.0,0.11398]
["bitfinex","BTCUSD",1641995431755,0.3183872,43863.0,43858.0,0.28736051]
["bitfinex","BTCUSD",1641995431956,0.008,43864.0,43858.0,0.28736051]
["bitfinex","BTCUSD",1641995432158,0.008,43864.0,43858.0,0.00077423]
["bitfinex","BTCUSD",1641995432555,0.008,43864.0,43860.0,0.23942673]
["bitfinex","BTCUSD",1641995432755,0.00046835,43870.0,43860.0,0.42]
["bitfinex","BTCUSD",1641995432957,0.15974113,43865.0,43860.0,0.42]
["bitfinex","BTCUSD",1641995433196,0.15974113,43865.0,43861.0,0.02237469]
["bitfinex","BTCUSD",1641995433393,0.48338226,43865.0,43861.0,0.02237469]
["bitfinex","BTCUSD",1641995434196,0.48338226,43865.0,43861.0,0.02315514]
["bitfinex","BTCUSD",1641995434197,0.00126087,43863.0,43861.0,0.02315514]
["bitfinex","BTCUSD",1641995434394,0.374047,43862.0,43861.0,0.02315514]
["bitfinex","BTCUSD",1641995434597,0.48338226,43865.0,43861.0,0.02315514]
["bitfinex","BTCUSD",1641995434897,0.15974113,43865.0,43861.0,0.02315514]
["bitfinex","BTCUSD",1641995435096,0.15913374,43865.0,43861.0,0.02315514]
["bitfinex","BTCUSD",1641995435295,0.00048414,43870.0,43862.0,0.431306]
["bitfinex","BTCUSD",1641995435494,0.004,43869.0,43862.0,0.05]
["bitfinex","BTCUSD",1641995435694,0.004,43869.0,43865.0,0.29881689]
["bitfinex","BTCUSD",1641995435895,0.004,43869.0,43862.0,0.51588092]
["bitfinex","BTCUSD",1641995436095,0.004,43869.0,43862.0,0.05]
["bitfinex","BTCUSD",1641995436294,0.004,43869.0,43862.0,0.056992]
["bitfinex","BTCUSD",1641995436496,0.004,43869.0,43865.0,0.00069262]
["bitfinex","BTCUSD",1641995436698,0.374047,43868.0,43861.0,0.01806731]
["bitfinex","BTCUSD",1641995436945,0.004,43869.0,43863.0,0.01806731]
["bitfinex","BTCUSD",1641995437345,0.00054559,43870.0,43864.0,0.33325474]
["bitfinex","BTCUSD",1641995437551,0.00054559,43870.0,43864.0,0.38325474]
["bitfinex","BTCUSD",1641995437749,0.0012415,43872.0,43864.0,0.05]
["bitfinex","BTCUSD",1641995438150,0.0012415,43872.0,43863.0,0.01806731]
["bitfinex","BTCUSD",1641995438749,0.0012415,43872.0,43865.0,0.056992]
["bitfinex","BTCUSD",1641995439552,0.009,43874.0,43866.0,0.01806731]
["bitfinex","BTCUSD",1641995439953,0.009,43874.0,43869.0,0.056982]
["bitfinex","BTCUSD",1641995440353,0.009,43874.0,43867.0,0.113964]
["bitfinex","BTCUSD",1641995440798,0.29646387,43875.0,43867.0,0.113964]
["bitfinex","BTCUSD",1641995440997,0.29646387,43875.0,43866.0,0.01806731]
["bitfinex","BTCUSD",1641995441194,0.29646387,43875.0,43866.0,0.07505831]
["bitfinex","BTCUSD",1641995441396,0.00062736,43873.0,43866.0,0.07505831]
["bitfinex","BTCUSD",1641995442199,0.00062736,43873.0,43866.0,0.01806731]
["bitfinex","BTCUSD",1641995442401,0.00062736,43873.0,43869.0,0.25682269]
["bitfinex","BTCUSD",1641995442600,0.00062735,43872.0,43866.0,0.07505831]
["bitfinex","BTCUSD",1641995442805,0.00062735,43872.0,43863.0,0.00083275]
["bitfinex","BTCUSD",1641995442806,0.00062735,43872.0,43864.0,0.01806731]
["bitfinex","BTCUSD",1641995443602,0.374047,43871.0,43864.0,0.01806731]
["bitfinex","BTCUSD",1641995443802,0.25722675,43865.0,43864.0,0.01806731]
["bitfinex","BTCUSD",1641995445247,0.0007068,43869.0,43864.0,0.01806731]
["bitfinex","BTCUSD",1641995445648,0.0007068,43869.0,43865.0,0.37922325]
["bitfinex","BTCUSD",1641995445849,0.0007068,43869.0,43866.0,0.374321]
["bitfinex","BTCUSD",1641995446247,0.00050754,43869.0,43867.0,0.25427037]
["bitfinex","BTCUSD",1641995446448,0.00050754,43869.0,43868.0,1.35657539]
["bitfinex","BTCUSD",1641995446648,0.00050754,43869.0,43868.0,0.70657539]
["bitfinex","BTCUSD",1641995446847,0.00050754,43869.0,43868.0,0.374321]
["bitfinex","BTCUSD",1641995447049,0.00050754,43869.0,43867.0,0.25427037]
["bitfinex","BTCUSD",1641995447251,0.00050754,43869.0,43867.0,0.24927037]
["bitfinex","BTCUSD",1641995447450,0.00050755,43871.0,43863.0,0.01873633]
["bitfinex","BTCUSD",1641995448054,0.00050755,43871.0,43860.0,0.28014901]
["bitfinex","BTCUSD",1641995448503,0.24312304,43868.0,43863.0,0.00068743]
["bitfinex","BTCUSD",1641995448904,0.424047,43867.0,43863.0,0.00068743]
["bitfinex","BTCUSD",1641995449304,0.414047,43867.0,43863.0,0.00068743]
["bitfinex","BTCUSD",1641995449504,0.424047,43867.0,43863.0,0.00068743]
["bitfinex","BTCUSD",1641995449804,0.42435338,43867.0,43860.0,0.28014901]
["bitfinex","BTCUSD",1641995450403,0.05030638,43867.0,43860.0,0.27514901]
["bitfinex","BTCUSD",1641995450610,0.04030638,43867.0,43860.0,0.27514901]
["bitfinex","BTCUSD",1641995450804,0.04030638,43867.0,43863.0,0.28538018]
["bitfinex","BTCUSD",1641995451006,0.04030637,43867.0,43860.0,0.27514901]
["bitfinex","BTCUSD",1641995451205,0.00030637,43867.0,43860.0,0.27514901]
["bitfinex","BTCUSD",1641995451407,0.00030637,43867.0,43860.0,0.27481601]
["bitfinex","BTCUSD",1641995451605,0.00030637,43867.0,43860.0,0.26981601]
["bitfinex","BTCUSD",1641995452049,0.30100849,43865.0,43860.0,0.26981601]
["bitfinex","BTCUSD",1641995452250,0.00030637,43867.0,43861.0,0.00077608]
["bitfinex","BTCUSD",1641995452251,0.00048384,43867.0,43861.0,0.00077608]
["bitfinex","BTCUSD",1641995453049,0.0012499,43866.0,43861.0,0.00077608]
["bitfinex","BTCUSD",1641995453449,0.30663675,43866.0,43861.0,0.00079854]
["bitfinex","BTCUSD",1641995453651,0.3,43865.0,43860.0,0.11081497]
["bitfinex","BTCUSD",1641995453951,0.00123142,43861.0,43860.0,0.11081497]
["bitfinex","BTCUSD",1641995454151,0.72527842,43861.0,43860.0,0.11081497]
["bitfinex","BTCUSD",1641995454350,0.37527842,43861.0,43860.0,0.11081497]
["bitfinex","BTCUSD",1641995457799,0.374047,43861.0,43860.0,0.11081497]
["bitfinex","BTCUSD",1641995459299,0.374047,43861.0,43858.0,0.00083276]
["bitfinex","BTCUSD",1641995459300,0.374047,43860.0,43850.0,0.2420375]
["bitfinex","BTCUSD",1641995459552,0.11401575,43860.0,43858.0,0.00083276]
["bitfinex","BTCUSD",1641995459850,0.42525939,43859.0,43858.0,0.00083276]
["bitfinex","BTCUSD",1641995460048,0.42525939,43859.0,43851.0,0.26092956]
["bitfinex","BTCUSD",1641995460252,0.42525939,43859.0,43850.0,0.51316152]
["bitfinex","BTCUSD",1641995460253,0.00121239,43859.0,43850.0,0.51316152]
["bitfinex","BTCUSD",1641995460449,0.00121239,43859.0,43850.0,0.23287026]
["bitfinex","BTCUSD",1641995460651,0.00121239,43859.0,43854.0,0.26120609]
["bitfinex","BTCUSD",1641995460850,0.31141798,43868.0,43854.0,0.26120609]
["bitfinex","BTCUSD",1641995461053,0.0012637,43865.0,43855.0,0.26092956]
["bitfinex","BTCUSD",1641995461353,0.26092956,43870.0,43856.0,0.42971395]
["bitfinex","BTCUSD",1641995461552,0.057002,43866.0,43856.0,0.42971395]
["bitfinex","BTCUSD",1641995461750,0.13128491,43871.0,43856.0,0.42971395]
["bitfinex","BTCUSD",1641995461751,0.00052958,43862.0,43856.0,0.4303837]
["bitfinex","BTCUSD",1641995461950,0.00052958,43862.0,43857.0,0.374321]
["bitfinex","BTCUSD",1641995462153,0.00052958,43862.0,43861.0,1.28436744]
["bitfinex","BTCUSD",1641995462354,0.00052958,43862.0,43861.0,0.6339671]
["bitfinex","BTCUSD",1641995462552,0.00052958,43862.0,43861.0,0.374321]
["bitfinex","BTCUSD",1641995462753,0.00052958,43862.0,43856.0,0.4303837]
["bitfinex","BTCUSD",1641995462952,0.00052958,43862.0,43857.0,0.374321]
["bitfinex","BTCUSD",1641995463199,0.00052959,43864.0,43857.0,0.374321]
["bitfinex","BTCUSD",1641995463392,0.00052959,43864.0,43857.0,0.13412964]
["bitfinex","BTCUSD",1641995463596,0.00052959,43864.0,43859.0,0.32773175]
["bitfinex","BTCUSD",1641995463796,0.00052959,43864.0,43860.0,0.374321]
["bitfinex","BTCUSD",1641995463993,0.00052959,43864.0,43863.0,0.37041099]
["bitfinex","BTCUSD",1641995464193,0.00052959,43864.0,43863.0,0.74473199]
["bitfinex","BTCUSD",1641995464392,0.008,43868.0,43863.0,0.74473199]
["bitfinex","BTCUSD",1641995464393,0.008,43868.0,43863.0,1.15455999]
["bitfinex","BTCUSD",1641995464594,0.008,43868.0,43863.0,0.42]
["bitfinex","BTCUSD",1641995464793,0.05699278,43867.0,43863.0,0.42]
["bitfinex","BTCUSD",1641995465193,0.05699278,43867.0,43866.0,0.27048874]
["bitfinex","BTCUSD",1641995465394,0.44073784,43871.0,43866.0,0.27048874]
["bitfinex","BTCUSD",1641995465395,0.00055087,43868.0,43866.0,0.27048874]
["bitfinex","BTCUSD",1641995466597,0.00055087,43868.0,43864.0,0.28964708]
["bitfinex","BTCUSD",1641995466598,0.00055087,43868.0,43863.0,0.455]
["bitfinex","BTCUSD",1641995466796,0.00055087,43868.0,43863.0,0.42]
["bitfinex","BTCUSD",1641995466797,0.057,43867.0,43863.0,0.42]
["bitfinex","BTCUSD",1641995467046,0.11399537,43866.0,43863.0,0.42]
["bitfinex","BTCUSD",1641995467247,0.05699746,43867.0,43863.0,0.42]
["bitfinex","BTCUSD",1641995467447,0.00055087,43868.0,43864.0,0.25562212]
["bitfinex","BTCUSD",1641995467652,0.00055087,43868.0,43865.0,0.28776424]
["bitfinex","BTCUSD",1641995467847,0.00055087,43868.0,43866.0,0.416421]
["bitfinex","BTCUSD",1641995468047,0.00055087,43868.0,43867.0,1.74823852]
["bitfinex","BTCUSD",1641995468248,0.006,43874.0,43867.0,2.16465952]
["bitfinex","BTCUSD",1641995468447,0.006,43874.0,43868.0,0.78940441]
["bitfinex","BTCUSD",1641995468650,0.113962,43881.0,43873.0,0.6755513]
["bitfinex","BTCUSD",1641995468851,0.43103,43880.0,43873.0,0.6755513]
["bitfinex","BTCUSD",1641995469362,0.374047,43880.0,43873.0,0.5955513]
["bitfinex","BTCUSD",1641995469549,0.374047,43880.0,43873.0,0.46976364]
["bitfinex","BTCUSD",1641995469550,0.009,43880.0,43873.0,0.46976364]
["bitfinex","BTCUSD",1641995469748,0.009,43880.0,43873.0,0.15753076]
["bitfinex","BTCUSD",1641995470048,0.05698153,43877.0,43873.0,0.034]
["bitfinex","BTCUSD",1641995470249,0.05198153,43877.0,43873.0,0.034]
["bitfinex","BTCUSD",1641995470449,0.374047,43876.0,43873.0,0.034]
["bitfinex","BTCUSD",1641995470703,0.11396368,43878.0,43869.0,0.0421]
["bitfinex","BTCUSD",1641995470899,0.05697669,43878.0,43875.0,0.3135796]
["bitfinex","BTCUSD",1641995471300,0.00043753,43879.0,43875.0,0.3135796]
["bitfinex","BTCUSD",1641995471699,0.00043751,43876.0,43875.0,0.3135796]
["bitfinex","BTCUSD",1641995471902,0.00043751,43876.0,43875.0,0.6879006]
["bitfinex","BTCUSD",1641995472099,0.00043751,43876.0,43875.0,1.8379006]
["bitfinex","BTCUSD",1641995472300,0.00043751,43876.0,43875.0,2.21471808]
["bitfinex","BTCUSD",1641995472499,0.26138878,43893.0,43876.0,1.574321]
["bitfinex","BTCUSD",1641995472700,0.84397377,43894.0,43880.0,0.00128045]
["bitfinex","BTCUSD",1641995472900,0.84397377,43894.0,43885.0,0.11391]
["bitfinex","BTCUSD",1641995473101,0.58268499,43900.0,43887.0,0.00123696]
["bitfinex","BTCUSD",1641995473299,0.63543578,43899.0,43889.0,0.37129616]
["bitfinex","BTCUSD",1641995473500,0.24119876,43897.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995473700,0.374047,43896.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995474450,0.24119876,43897.0,43889.0,0.62269428]
["bitfinex","BTCUSD",1641995474650,0.24119876,43897.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995475752,0.29777765,43896.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995475951,0.374047,43895.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995476351,0.25192157,43894.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995476553,0.431015,43893.0,43889.0,0.002]
["bitfinex","BTCUSD",1641995476755,1.52528729,43890.0,43889.0,0.0001]
["bitfinex","BTCUSD",1641995476952,1.87740502,43890.0,43889.0,0.0001]
["bitfinex","BTCUSD",1641995477152,0.30609258,43880.0,43874.0,0.40667054]
["bitfinex","BTCUSD",1641995477352,0.30609258,43880.0,43869.0,0.00123124]
["bitfinex","BTCUSD",1641995477552,0.30609258,43880.0,43866.0,0.06928931]
["bitfinex","BTCUSD",1641995477753,0.30609258,43880.0,43871.0,0.36223069]
["bitfinex","BTCUSD",1641995478403,0.30609258,43880.0,43871.0,0.68905154]
["bitfinex","BTCUSD",1641995478603,0.30609258,43880.0,43871.0,0.36223069]
["bitfinex","BTCUSD",1641995478805,0.000651,43878.0,43871.0,0.36223069]
["bitfinex","BTCUSD",1641995479603,3.352e-05,43878.0,43872.0,0.8]
["bitfinex","BTCUSD",1641995479803,3.352e-05,43878.0,43873.0,0.056978]
["bitfinex","BTCUSD",1641995480005,3.352e-05,43878.0,43870.0,0.144951]
["bitfinex","BTCUSD",1641995480006,0.05698318,43876.0,43870.0,0.144951]
["bitfinex","BTCUSD",1641995480205,0.00065098,43878.0,43870.0,0.031]
["bitfinex","BTCUSD",1641995480605,0.374047,43877.0,43870.0,0.031]
["bitfinex","BTCUSD",1641995480805,0.00065098,43878.0,43870.0,0.031]
["bitfinex","BTCUSD",1641995481106,0.27457394,43871.0,43870.0,0.031]
["bitfinex","BTCUSD",1641995481308,0.27457394,43871.0,43870.0,0.374321]
["bitfinex","BTCUSD",1641995481510,0.27457394,43871.0,43866.0,0.0208]
["bitfinex","BTCUSD",1641995481956,0.15973497,43867.0,43866.0,0.8708]
["bitfinex","BTCUSD",1641995482154,0.15973497,43867.0,43866.0,1.67491285]
["bitfinex","BTCUSD",1641995482354,0.15973497,43867.0,43866.0,1.67557916]
["bitfinex","BTCUSD",1641995482753,0.15973497,43867.0,43866.0,1.65657916]
["bitfinex","BTCUSD",1641995482958,0.15973497,43867.0,43866.0,2.69634719]
["bitfinex","BTCUSD",1641995483154,0.15973497,43867.0,43866.0,2.84634719]
["bitfinex","BTCUSD",1641995483354,0.15973497,43867.0,43866.0,2.88844719]
["bitfinex","BTCUSD",1641995483553,0.15973497,43867.0,43866.0,2.89978088]
["bitfinex","BTCUSD",1641995483754,0.00129029,43878.0,43871.0,0.056968]
["bitfinex","BTCUSD",1641995483954,0.00051836,43880.0,43872.0,0.374321]
["bitfinex","BTCUSD",1641995484155,0.00051836,43880.0,43875.0,0.056969]
["bitfinex","BTCUSD",1641995484364,0.00051836,43880.0,43876.0,0.374321]
["bitfinex","BTCUSD",1641995484563,0.00051836,43880.0,43867.0,1.4924]
["bitfinex","BTCUSD",1641995484754,0.00051836,43880.0,43875.0,0.42798751]
["bitfinex","BTCUSD",1641995484955,0.00051854,43880.0,43876.0,0.374321]
["bitfinex","BTCUSD",1641995485155,0.05697523,43877.0,43870.0,0.056975]
["bitfinex","BTCUSD",1641995485355,0.05697523,43877.0,43873.0,0.23490215]
["bitfinex","BTCUSD",1641995485558,0.00051854,43880.0,43874.0,0.374321]
["bitfinex","BTCUSD",1641995485806,0.00051854,43880.0,43870.0,0.184]
["bitfinex","BTCUSD",1641995486006,0.00054463,43880.0,43870.0,0.37021892]
["bitfinex","BTCUSD",1641995486207,0.05697428,43877.0,43870.0,0.034]
["bitfinex","BTCUSD",1641995486405,0.27270775,43874.0,43870.0,0.034]
["bitfinex","BTCUSD",1641995486606,0.113981,43873.0,43870.0,0.034]
["bitfinex","BTCUSD",1641995486905,0.113981,43873.0,43868.0,0.00069985]
["bitfinex","BTCUSD",1641995487108,0.056982,43874.0,43869.0,0.374321]
["bitfinex","BTCUSD",1641995487305,0.00124404,43875.0,43870.0,0.36976417]
["bitfinex","BTCUSD",1641995487306,0.05699013,43873.0,43870.0,0.36976417]
["bitfinex","BTCUSD",1641995487806,0.056985,43873.0,43868.0,0.00069984]
["bitfinex","BTCUSD",1641995488006,0.32399869,43872.0,43868.0,0.00069984]
["bitfinex","BTCUSD",1641995488405,0.05698524,43871.0,43868.0,0.00069984]
["bitfinex","BTCUSD",1641995488806,0.1590332,43867.0,43866.0,0.0018]
["bitfinex","BTCUSD",1641995489006,0.1590332,43867.0,43866.0,0.826121]
["bitfinex","BTCUSD",1641995489459,0.1590332,43867.0,43866.0,0.838121]
["bitfinex","BTCUSD",1641995489860,0.1590332,43867.0,43866.0,1.08399644]
["bitfinex","BTCUSD",1641995490060,0.1590332,43867.0,43866.0,0.838121]
["bitfinex","BTCUSD",1641995490261,0.1590332,43867.0,43866.0,0.828121]
["bitfinex","BTCUSD",1641995490862,0.1590332,43867.0,43866.0,0.366121]
["bitfinex","BTCUSD",1641995491060,0.1590332,43867.0,43865.0,0.00045]
["bitfinex","BTCUSD",1641995491661,0.2090332,43867.0,43863.0,0.34235]
["bitfinex","BTCUSD",1641995491862,0.29514555,43864.0,43863.0,0.34235]
["bitfinex","BTCUSD",1641995492860,0.34514555,43864.0,43863.0,0.31835]
["bitfinex","BTCUSD",1641995493504,0.39514555,43864.0,43863.0,0.31835]
["bitfinex","BTCUSD",1641995493702,0.76966055,43864.0,43863.0,0.31835]
["bitfinex","BTCUSD",1641995493905,0.66966055,43864.0,43863.0,0.31835]
["bitfinex","BTCUSD",1641995494104,0.76966055,43864.0,43863.0,0.31835]
["bitfinex","BTCUSD",1641995495503,0.78266055,43864.0,43863.0,0.31835]
["bitfinex","BTCUSD",1641995495704,0.68266055,43864.0,43863.0,0.31835]
["bitfinex","BTCUSD",1641995495904,0.62326055,43864.0,43863.0,0.31835]
["bitfinex","BTCUSD",1641995496106,0.17163076,43876.0,43864.0,1.15]
["bitfinex","BTCUSD",1641995496307,0.00065149,43876.0,43865.0,0.0421]
["bitfinex","BTCUSD",1641995496504,0.00065149,43876.0,43866.0,0.25910452]
["bitfinex","BTCUSD",1641995496706,0.00065149,43876.0,43870.0,0.00125404]
["bitfinex","BTCUSD",1641995496955,0.00065149,43876.0,43872.0,0.98495072]
["bitfinex","BTCUSD",1641995497156,0.00065149,43876.0,43873.0,0.374536]
["bitfinex","BTCUSD",1641995497358,0.00065149,43876.0,43874.0,1.98]
["bitfinex","BTCUSD",1641995497562,0.00065149,43876.0,43875.0,0.374536]
["bitfinex","BTCUSD",1641995497759,0.00065149,43876.0,43874.0,1.98]
["bitfinex","BTCUSD",1641995498159,0.056977,43879.0,43874.0,1.98]
["bitfinex","BTCUSD",1641995498160,0.00052459,43877.0,43874.0,1.98]
["bitfinex","BTCUSD",1641995498459,0.27918984,43876.0,43874.0,1.98]
["bitfinex","BTCUSD",1641995498760,0.05,43875.0,43874.0,1.98]
["bitfinex","BTCUSD",1641995498959,0.05,43875.0,43874.0,0.43932207]
["bitfinex","BTCUSD",1641995498960,0.05124249,43875.0,43874.0,0.43932207]
["bitfinex","BTCUSD",1641995499159,1.25894149,43875.0,43866.0,0.00133264]
["bitfinex","BTCUSD",1641995499359,0.00125496,43870.0,43866.0,0.00066632]
["bitfinex","BTCUSD",1641995499558,0.057699,43869.0,43866.0,0.00066632]
["bitfinex","BTCUSD",1641995499761,0.007699,43869.0,43866.0,0.00066632]
["bitfinex","BTCUSD",1641995499959,0.37869158,43869.0,43866.0,0.00066632]
["bitfinex","BTCUSD",1641995500359,0.11469362,43869.0,43866.0,0.00066632]
["bitfinex","BTCUSD",1641995500558,0.16469362,43869.0,43865.0,0.00066628]
["bitfinex","BTCUSD",1641995500807,0.11469362,43869.0,43865.0,0.00066628]
["bitfinex","BTCUSD",1641995501007,0.106996,43869.0,43865.0,0.00066628]
["bitfinex","BTCUSD",1641995501209,0.056996,43869.0,43865.0,0.00066628]
["bitfinex","BTCUSD",1641995501607,0.056996,43869.0,43865.0,0.00069916]
["bitfinex","BTCUSD",1641995501908,0.106996,43869.0,43865.0,0.00249916]
["bitfinex","BTCUSD",1641995502108,0.00123427,43866.0,43865.0,0.00249916]
["bitfinex","BTCUSD",1641995502310,1.15893327,43866.0,43865.0,0.00249916]
["bitfinex","BTCUSD",1641995502506,1.25893327,43866.0,43865.0,0.00249916]
["bitfinex","BTCUSD",1641995502712,0.1572482,43864.0,43857.0,0.858]
["bitfinex","BTCUSD",1641995503009,0.05,43859.0,43857.0,0.858]
["bitfinex","BTCUSD",1641995503208,0.05,43859.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995503607,0.29261729,43862.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995503809,0.057011,43859.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995504011,0.107011,43859.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995504208,0.007699,43858.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995504452,0.107011,43859.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995504652,0.26102571,43858.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995505055,0.00892167,43858.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995506254,0.007699,43858.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995506455,0.05701143,43860.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995507253,0.27916858,43859.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995507454,0.33617758,43859.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995507654,0.05701143,43860.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995509903,0.057005,43859.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995511103,0.05701143,43860.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995512153,0.057005,43859.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995512954,0.05701143,43860.0,43857.0,0.438]
["bitfinex","BTCUSD",1641995514157,0.05701143,43860.0,43857.0,0.428]
["bitfinex","BTCUSD",1641995514657,0.057005,43859.0,43857.0,0.428]
["bitfinex","BTCUSD",1641995514857,0.057005,43859.0,43852.0,0.26157493]
["bitfinex","BTCUSD",1641995515058,0.057005,43859.0,43851.0,0.69881931]
["bitfinex","BTCUSD",1641995515258,0.1572482,43864.0,43851.0,0.69881631]
["bitfinex","BTCUSD",1641995515459,0.1572482,43864.0,43853.0,0.00129553]
["bitfinex","BTCUSD",1641995516108,0.1572482,43864.0,43858.0,0.056995]
["bitfinex","BTCUSD",1641995516312,0.1572482,43864.0,43858.0,0.2890226]
["bitfinex","BTCUSD",1641995517314,0.1572482,43864.0,43854.0,0.057]
["bitfinex","BTCUSD",1641995517510,0.007699,43863.0,43846.0,0.05820991]
["bitfinex","BTCUSD",1641995517709,0.1572482,43864.0,43847.0,0.25680066]
["bitfinex","BTCUSD",1641995518313,0.057008,43858.0,43850.0,0.51619679]
["bitfinex","BTCUSD",1641995518517,0.05700933,43855.0,43850.0,0.51619679]
["bitfinex","BTCUSD",1641995518910,0.05700933,43855.0,43850.0,0.23287026]
["bitfinex","BTCUSD",1641995519555,0.05700933,43855.0,43850.0,0.2337031]
["bitfinex","BTCUSD",1641995519755,0.05700933,43855.0,43850.0,0.2907091]
["bitfinex","BTCUSD",1641995520758,0.05700303,43857.0,43851.0,0.374594]
["bitfinex","BTCUSD",1641995520960,0.11400203,43863.0,43854.0,0.057001]
["bitfinex","BTCUSD",1641995521157,0.15798712,43864.0,43858.0,0.34170726]
["bitfinex","BTCUSD",1641995521556,0.15798712,43864.0,43853.0,0.30194276]
["bitfinex","BTCUSD",1641995521756,0.0005,43855.0,43853.0,0.30194276]
["bitfinex","BTCUSD",1641995521958,0.0005,43855.0,43854.0,1.588584]
["bitfinex","BTCUSD",1641995522158,0.0005,43855.0,43854.0,1.98768776]
["bitfinex","BTCUSD",1641995522559,0.15348719,43864.0,43855.0,1.15]
["bitfinex","BTCUSD",1641995522959,0.15348719,43864.0,43858.0,0.056994]
["bitfinex","BTCUSD",1641995523207,0.15422613,43864.0,43858.0,0.056994]
["bitfinex","BTCUSD",1641995523504,0.15348714,43864.0,43859.0,0.38081835]
["bitfinex","BTCUSD",1641995523701,0.15348714,43864.0,43858.0,0.056994]
["bitfinex","BTCUSD",1641995524401,0.15325814,43864.0,43858.0,0.056994]
["bitfinex","BTCUSD",1641995525602,0.15324933,43864.0,43858.0,0.056994]
["bitfinex","BTCUSD",1641995526202,0.15324933,43864.0,43859.0,0.05699]
["bitfinex","BTCUSD",1641995526606,0.15324933,43864.0,43861.0,0.056988]
["bitfinex","BTCUSD",1641995527252,0.15324933,43864.0,43862.0,0.32620872]
["bitfinex","BTCUSD",1641995527654,0.15324933,43864.0,43863.0,0.90585017]
["bitfinex","BTCUSD",1641995527854,0.15324933,43864.0,43863.0,0.83044417]
["bitfinex","BTCUSD",1641995528255,0.15375046,43864.0,43863.0,0.83044417]
["bitfinex","BTCUSD",1641995528658,0.15324933,43864.0,43863.0,0.83044417]
["bitfinex","BTCUSD",1641995528857,0.1527482,43864.0,43863.0,0.06]
["bitfinex","BTCUSD",1641995529454,0.1527482,43864.0,43863.0,0.46]
["bitfinex","BTCUSD",1641995529655,0.1527482,43864.0,43863.0,0.834594]
["bitfinex","BTCUSD",1641995530706,0.1527482,43864.0,43863.0,1.23716705]
["bitfinex","BTCUSD",1641995530908,0.1527482,43864.0,43863.0,1.38716705]
["bitfinex","BTCUSD",1641995531110,0.1527482,43864.0,43863.0,1.28716705]
["bitfinex","BTCUSD",1641995531318,0.1527482,43864.0,43863.0,1.33053304]
["bitfinex","BTCUSD",1641995531508,0.00057017,43866.0,43865.0,0.00122397]
["bitfinex","BTCUSD",1641995531708,0.00057017,43866.0,43865.0,1.71791797]
["bitfinex","BTCUSD",1641995531908,0.00057017,43866.0,43865.0,1.77791797]
["bitfinex","BTCUSD",1641995532107,0.00114034,43866.0,43865.0,1.87791797]
["bitfinex","BTCUSD",1641995532307,0.00057017,43866.0,43865.0,1.87791797]
["bitfinex","BTCUSD",1641995533109,0.00057017,43866.0,43865.0,1.87491797]
["bitfinex","BTCUSD",1641995533308,0.00055026,43868.0,43865.0,1.87491797]
["bitfinex","BTCUSD",1641995533508,0.00055026,43868.0,43867.0,1.424594]
["bitfinex","BTCUSD",1641995533708,0.00055026,43868.0,43867.0,1.616694]
["bitfinex","BTCUSD",1641995533911,0.00055026,43868.0,43867.0,1.673667]
["bitfinex","BTCUSD",1641995534310,0.58258499,43896.0,43867.0,2.069547]
["bitfinex","BTCUSD",1641995534554,0.58258499,43896.0,43887.0,0.056957]
["bitfinex","BTCUSD",1641995534755,0.63954466,43896.0,43888.0,0.0421]
["bitfinex","BTCUSD",1641995534953,0.63954466,43896.0,43889.0,0.0421]
["bitfinex","BTCUSD",1641995535154,0.00541751,43899.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995535354,0.30104041,43897.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995535954,0.05696238,43895.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995536355,0.30104041,43897.0,43890.0,0.0421]
["bitfinex","BTCUSD",1641995536559,0.00129558,43895.0,43876.0,0.15]
["bitfinex","BTCUSD",1641995536758,0.472413,43888.0,43876.0,0.15]
["bitfinex","BTCUSD",1641995536954,0.056973,43893.0,43882.0,0.45538832]
["bitfinex","BTCUSD",1641995537155,0.113948,43890.0,43877.0,0.26816467]
["bitfinex","BTCUSD",1641995537354,0.113948,43890.0,43876.0,0.45089821]
["bitfinex","BTCUSD",1641995537555,0.113948,43890.0,43876.0,0.10724101]
["bitfinex","BTCUSD",1641995537754,0.32328043,43886.0,43883.0,0.06]
["bitfinex","BTCUSD",1641995537955,0.00129558,43895.0,43883.0,0.06]
["bitfinex","BTCUSD",1641995538220,0.05696452,43893.0,43883.0,0.06]
["bitfinex","BTCUSD",1641995538407,0.00129558,43895.0,43883.0,0.06]
["bitfinex","BTCUSD",1641995538607,0.39809148,43894.0,43883.0,0.06]
["bitfinex","BTCUSD",1641995539008,0.05197,43890.0,43883.0,0.06]
["bitfinex","BTCUSD",1641995539212,0.17091717,43888.0,43883.0,0.06]
["bitfinex","BTCUSD",1641995539408,0.17091717,43888.0,43886.0,0.00069925]
["bitfinex","BTCUSD",1641995539609,0.2686737,43896.0,43886.0,0.00069925]
["bitfinex","BTCUSD",1641995539610,0.00122402,43898.0,43886.0,0.00069925]
["bitfinex","BTCUSD",1641995539810,0.25297439,43892.0,43886.0,0.00069925]
["bitfinex","BTCUSD",1641995540009,0.00121924,43893.0,43886.0,0.00069925]
["bitfinex","BTCUSD",1641995540211,0.30296958,43899.0,43886.0,0.00069925]
["bitfinex","BTCUSD",1641995540508,0.30296958,43899.0,43893.0,0.44326647]
["bitfinex","BTCUSD",1641995540708,0.00332812,43900.0,43893.0,0.44326647]
["bitfinex","BTCUSD",1641995540908,0.26399167,43898.0,43893.0,0.44326647]
["bitfinex","BTCUSD",1641995541108,0.056952,43896.0,43893.0,0.44326647]
["bitfinex","BTCUSD",1641995541517,0.056952,43896.0,43894.0,0.06]
["bitfinex","BTCUSD",1641995542153,0.11724232,43900.0,43894.0,0.06]
["bitfinex","BTCUSD",1641995542154,0.00332812,43900.0,43894.0,0.06]
["bitfinex","BTCUSD",1641995542358,0.003,43904.0,43898.0,0.00127334]
["bitfinex","BTCUSD",1641995542553,0.003,43904.0,43899.0,0.374511]
["bitfinex","BTCUSD",1641995542753,0.003,43904.0,43901.0,0.00120488]
["bitfinex","BTCUSD",1641995542955,0.502,43903.0,43894.0,0.30355442]
["bitfinex","BTCUSD",1641995543154,0.002,43903.0,43901.0,0.3234557]
["bitfinex","BTCUSD",1641995543357,0.002,43903.0,43901.0,0.32223421]
["bitfinex","BTCUSD",1641995543554,0.002,43903.0,43902.0,0.374511]
["bitfinex","BTCUSD",1641995543955,0.002,43903.0,43898.0,0.38898248]
["bitfinex","BTCUSD",1641995544157,0.002,43903.0,43899.0,0.83048463]
["bitfinex","BTCUSD",1641995544559,0.002,43903.0,43900.0,0.2363685]
["bitfinex","BTCUSD",1641995544754,0.002,43903.0,43901.0,0.71727052]
["bitfinex","BTCUSD",1641995546920,0.05994162,43907.0,43901.0,0.71727052]
["bitfinex","BTCUSD",1641995546921,0.001,43919.0,43903.0,1.2013]
["bitfinex","BTCUSD",1641995547104,0.001,43919.0,43909.0,0.00122693]
["bitfinex","BTCUSD",1641995547504,0.001,43919.0,43911.0,0.0012653]
["bitfinex","BTCUSD",1641995547706,0.00283971,43917.0,43912.0,1.524511]
["bitfinex","BTCUSD",1641995548306,0.00283971,43917.0,43912.0,0.374511]
["bitfinex","BTCUSD",1641995548506,0.00283971,43917.0,43910.0,0.27646266]
["bitfinex","BTCUSD",1641995548707,0.3542163,43913.0,43905.0,0.0421]
["bitfinex","BTCUSD",1641995548907,0.353,43913.0,43902.0,0.00125599]
["bitfinex","BTCUSD",1641995549106,0.353,43913.0,43902.0,0.25126583]
["bitfinex","BTCUSD",1641995549306,0.353,43913.0,43905.0,0.7946704]
["bitfinex","BTCUSD",1641995549558,0.353,43913.0,43910.0,0.06]
["bitfinex","BTCUSD",1641995550157,0.00068115,43911.0,43910.0,0.06]
["bitfinex","BTCUSD",1641995550556,0.34718705,43913.0,43910.0,0.06]
["bitfinex","BTCUSD",1641995551657,0.34718705,43913.0,43911.0,0.23949373]
["bitfinex","BTCUSD",1641995551858,0.34718705,43913.0,43910.0,0.06]
["bitfinex","BTCUSD",1641995552258,0.34718705,43913.0,43912.0,0.36542716]
["bitfinex","BTCUSD",1641995552460,0.34718705,43913.0,43912.0,0.73993816]
["bitfinex","BTCUSD",1641995553813,0.34718705,43913.0,43912.0,0.74493816]
["bitfinex","BTCUSD",1641995554412,0.34718705,43913.0,43912.0,0.379511]
["bitfinex","BTCUSD",1641995554915,0.34718705,43913.0,43912.0,0.005]
["bitfinex","BTCUSD",1641995554916,1.79504739,43913.0,43912.0,0.005]
["bitfinex","BTCUSD",1641995555211,0.55863905,43913.0,43896.0,0.7931]
["bitfinex","BTCUSD",1641995555511,0.39718705,43913.0,43900.0,0.34573691]
["bitfinex","BTCUSD",1641995555711,0.23729312,43912.0,43900.0,0.75031287]
["bitfinex","BTCUSD",1641995555910,0.28765288,43908.0,43900.0,0.75031287]
["bitfinex","BTCUSD",1641995556111,0.28765288,43908.0,43900.0,0.75034434]
["bitfinex","BTCUSD",1641995556310,0.28765288,43908.0,43900.0,0.40527673]
["bitfinex","BTCUSD",1641995556513,0.23729312,43912.0,43900.0,0.00070077]
["bitfinex","BTCUSD",1641995556811,0.39772989,43913.0,43900.0,0.00070077]
["bitfinex","BTCUSD",1641995557260,0.39827272,43913.0,43900.0,0.00140154]
["bitfinex","BTCUSD",1641995557559,0.30683603,43908.0,43901.0,0.44506841]
["bitfinex","BTCUSD",1641995557760,0.39772988,43913.0,43901.0,0.44506841]
["bitfinex","BTCUSD",1641995558060,0.34772988,43913.0,43905.0,0.33046347]
["bitfinex","BTCUSD",1641995558457,0.34827273,43913.0,43905.0,0.33046347]
["bitfinex","BTCUSD",1641995558658,0.3477299,43913.0,43906.0,0.24459303]
["bitfinex","BTCUSD",1641995558857,0.3477299,43913.0,43909.0,0.40703464]
["bitfinex","BTCUSD",1641995559059,0.3427299,43913.0,43909.0,0.40703464]
["bitfinex","BTCUSD",1641995559659,0.34326356,43913.0,43909.0,0.40703464]
["bitfinex","BTCUSD",1641995559864,0.41003118,43912.0,43904.0,0.06]
["bitfinex","BTCUSD",1641995560061,0.24857918,43912.0,43904.0,0.06]
["bitfinex","BTCUSD",1641995560561,0.34272071,43913.0,43905.0,0.43999977]
["bitfinex","BTCUSD",1641995560806,0.34272071,43913.0,43906.0,0.42348001]
["bitfinex","BTCUSD",1641995561005,0.34272065,43913.0,43907.0,0.374133]
["bitfinex","BTCUSD",1641995561606,0.34272065,43913.0,43904.0,0.06]
["bitfinex","BTCUSD",1641995561607,0.23994816,43909.0,43904.0,0.06]
["bitfinex","BTCUSD",1641995562510,0.24320336,43912.0,43904.0,0.06]
["bitfinex","BTCUSD",1641995562909,0.11388346,43911.0,43904.0,0.06]
["bitfinex","BTCUSD",1641995563106,0.34272069,43913.0,43904.0,0.06]
["bitfinex","BTCUSD",1641995563305,0.34272279,43913.0,43904.0,0.06]
["bitfinex","BTCUSD",1641995563907,0.34272279,43913.0,43900.0,0.00069479]
["bitfinex","BTCUSD",1641995564108,0.23802749,43912.0,43906.0,0.5999]
["bitfinex","BTCUSD",1641995564308,0.34272279,43913.0,43906.0,0.5999]
["bitfinex","BTCUSD",1641995564554,0.3427228,43913.0,43906.0,0.5999]
["bitfinex","BTCUSD",1641995565160,0.3427228,43913.0,43906.0,0.9425299]
["bitfinex","BTCUSD",1641995565357,0.00127499,43910.0,43903.0,0.15]
["bitfinex","BTCUSD",1641995565556,0.2461053,43912.0,43909.0,0.5999]
["bitfinex","BTCUSD",1641995565757,0.34272282,43913.0,43909.0,0.5999]
["bitfinex","BTCUSD",1641995566256,0.056944,43911.0,43909.0,0.5999]
["bitfinex","BTCUSD",1641995566855,0.71968844,43913.0,43909.0,0.5999]
["bitfinex","BTCUSD",1641995567058,0.39966536,43913.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995568056,0.34325767,43913.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995568309,0.34325767,43913.0,43912.0,0.46747982]
["bitfinex","BTCUSD",1641995568310,0.34272236,43913.0,43912.0,0.46747982]
["bitfinex","BTCUSD",1641995568512,0.34272236,43913.0,43912.0,0.84163982]
["bitfinex","BTCUSD",1641995569310,0.34218705,43913.0,43912.0,1.20041792]
["bitfinex","BTCUSD",1641995569510,0.34218705,43913.0,43912.0,0.7329381]
["bitfinex","BTCUSD",1641995569709,0.34218705,43913.0,43912.0,0.3587781]
["bitfinex","BTCUSD",1641995570212,0.33718705,43913.0,43912.0,0.3587781]
["bitfinex","BTCUSD",1641995570812,0.33718705,43913.0,43912.0,0.19915452]
["bitfinex","BTCUSD",1641995571010,0.58863084,43913.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995571212,0.37416,43912.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995571513,0.24378544,43911.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995571713,0.23710565,43911.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995571956,0.33845999,43913.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995572257,0.33718705,43913.0,43910.0,0.056933]
["bitfinex","BTCUSD",1641995572456,0.33718705,43913.0,43911.0,0.37416]
["bitfinex","BTCUSD",1641995573058,0.33772245,43913.0,43911.0,0.37416]
["bitfinex","BTCUSD",1641995573658,0.32772245,43913.0,43911.0,0.37416]
["bitfinex","BTCUSD",1641995574262,0.32718705,43913.0,43911.0,0.37416]
["bitfinex","BTCUSD",1641995574861,0.32718705,43913.0,43910.0,0.056933]
["bitfinex","BTCUSD",1641995575062,0.32718705,43913.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995575264,0.39075184,43912.0,43909.0,0.44025971]
["bitfinex","BTCUSD",1641995575469,0.37416,43911.0,43909.0,0.28061432]
["bitfinex","BTCUSD",1641995575716,0.66695962,43911.0,43909.0,0.28061432]
["bitfinex","BTCUSD",1641995576913,1.56093002,43910.0,43909.0,0.28061432]
["bitfinex","BTCUSD",1641995577112,1.3126605,43910.0,43909.0,0.28061432]
["bitfinex","BTCUSD",1641995577314,1.3696105,43910.0,43909.0,0.28061432]
["bitfinex","BTCUSD",1641995577612,1.3696105,43910.0,43900.0,0.30224442]
["bitfinex","BTCUSD",1641995577613,0.31194663,43903.0,43900.0,0.30224442]
["bitfinex","BTCUSD",1641995577813,0.61562582,43902.0,43900.0,0.30224442]
["bitfinex","BTCUSD",1641995578016,0.37416,43902.0,43900.0,0.30224442]
["bitfinex","BTCUSD",1641995578213,0.056951,43906.0,43900.0,0.30224442]
["bitfinex","BTCUSD",1641995578414,0.016,43910.0,43900.0,0.30224442]
["bitfinex","BTCUSD",1641995578615,0.056951,43906.0,43900.0,0.30224442]
["bitfinex","BTCUSD",1641995578817,0.016,43910.0,43904.0,0.35736052]
["bitfinex","BTCUSD",1641995579016,0.32772229,43913.0,43904.0,0.00123745]
["bitfinex","BTCUSD",1641995579216,0.37416,43912.0,43900.0,0.30224438]
["bitfinex","BTCUSD",1641995579453,0.32772229,43913.0,43901.0,0.15]
["bitfinex","BTCUSD",1641995579955,0.32772229,43913.0,43900.0,0.30224438]
["bitfinex","BTCUSD",1641995579956,0.32077351,43904.0,43900.0,0.41612438]
["bitfinex","BTCUSD",1641995580153,0.32077351,43904.0,43900.0,0.30224438]
["bitfinex","BTCUSD",1641995580357,0.056955,43903.0,43900.0,0.30224438]
["bitfinex","BTCUSD",1641995580558,0.32077351,43904.0,43900.0,0.30224438]
["bitfinex","BTCUSD",1641995580559,0.37416,43902.0,43900.0,0.30224438]
["bitfinex","BTCUSD",1641995580755,0.37416,43902.0,43900.0,0.30293879]
["bitfinex","BTCUSD",1641995580957,0.37416,43902.0,43900.0,0.30224441]
["bitfinex","BTCUSD",1641995581155,2.01802736,43901.0,43900.0,0.14254585]
["bitfinex","BTCUSD",1641995581355,2.17444836,43901.0,43900.0,0.14254585]
["bitfinex","BTCUSD",1641995581855,0.161421,43901.0,43900.0,0.14185144]
["bitfinex","BTCUSD",1641995582958,0.35262415,43904.0,43900.0,0.14185144]
["bitfinex","BTCUSD",1641995583232,0.37416,43903.0,43900.0,0.14185144]
["bitfinex","BTCUSD",1641995583420,0.00121768,43905.0,43900.0,0.14185144]
["bitfinex","BTCUSD",1641995583620,0.056945,43906.0,43900.0,0.14185144]
["bitfinex","BTCUSD",1641995583820,0.056945,43906.0,43900.0,0.14254583]
["bitfinex","BTCUSD",1641995584421,0.37416,43905.0,43900.0,0.14254583]
["bitfinex","BTCUSD",1641995584820,0.056951,43904.0,43900.0,0.14254583]
["bitfinex","BTCUSD",1641995585021,0.161421,43903.0,43900.0,0.14254583]
["bitfinex","BTCUSD",1641995585621,0.056951,43904.0,43900.0,0.14254583]
["bitfinex","BTCUSD",1641995586521,0.05816608,43906.0,43900.0,0.14185144]
["bitfinex","BTCUSD",1641995586721,0.66304821,43913.0,43900.0,0.19185144]
["bitfinex","BTCUSD",1641995586722,0.3277223,43913.0,43900.0,0.19185144]
["bitfinex","BTCUSD",1641995586956,0.3277223,43913.0,43901.0,0.056934]
["bitfinex","BTCUSD",1641995587355,0.3277223,43913.0,43900.0,0.03219593]
["bitfinex","BTCUSD",1641995587555,0.31365223,43911.0,43905.0,0.31380363]
["bitfinex","BTCUSD",1641995587958,0.31365223,43911.0,43903.0,0.113867]
["bitfinex","BTCUSD",1641995588362,0.32772239,43913.0,43903.0,0.113867]
["bitfinex","BTCUSD",1641995588761,0.3277224,43913.0,43903.0,0.113867]
["bitfinex","BTCUSD",1641995589360,0.3277224,43913.0,43907.0,0.40820038]
["bitfinex","BTCUSD",1641995589361,0.3846554,43913.0,43907.0,0.40820038]
["bitfinex","BTCUSD",1641995589560,0.3796554,43913.0,43911.0,0.38020957]
["bitfinex","BTCUSD",1641995589859,0.37965539,43913.0,43912.0,0.30527548]
["bitfinex","BTCUSD",1641995590261,0.32772239,43913.0,43912.0,0.30527548]
["bitfinex","BTCUSD",1641995590461,0.32772239,43913.0,43912.0,0.82502823]
["bitfinex","BTCUSD",1641995590719,0.001,43919.0,43915.0,0.37731109]
["bitfinex","BTCUSD",1641995590923,0.001,43919.0,43917.0,0.29243712]
["bitfinex","BTCUSD",1641995591313,0.001,43919.0,43917.0,0.45625505]
["bitfinex","BTCUSD",1641995591513,0.001,43919.0,43918.0,0.73738355]
["bitfinex","BTCUSD",1641995591916,0.001,43919.0,43918.0,0.88738355]
["bitfinex","BTCUSD",1641995593115,0.001,43919.0,43918.0,1.20265047]
["bitfinex","BTCUSD",1641995593316,0.001,43919.0,43918.0,1.62927429]
["bitfinex","BTCUSD",1641995593519,0.001,43919.0,43918.0,1.36400737]
["bitfinex","BTCUSD",1641995593716,0.001,43919.0,43918.0,0.93738355]
["bitfinex","BTCUSD",1641995593916,0.001,43919.0,43918.0,0.89238355]
["bitfinex","BTCUSD",1641995594319,0.001,43919.0,43918.0,0.74238355]
["bitfinex","BTCUSD",1641995594555,0.001,43919.0,43918.0,0.58276663]
["bitfinex","BTCUSD",1641995594958,0.001,43919.0,43918.0,0.78276663]
["bitfinex","BTCUSD",1641995595157,0.001,43919.0,43918.0,0.77776663]
["bitfinex","BTCUSD",1641995595558,0.001,43919.0,43918.0,0.77901154]
["bitfinex","BTCUSD",1641995595760,0.001,43919.0,43918.0,1.64111154]
["bitfinex","BTCUSD",1641995595959,0.001,43919.0,43918.0,1.09929806]
["bitfinex","BTCUSD",1641995596561,0.001,43919.0,43918.0,1.24929806]
["bitfinex","BTCUSD",1641995596762,0.001,43919.0,43918.0,1.04929806]
["bitfinex","BTCUSD",1641995597162,0.001,43919.0,43918.0,1.04029806]
["bitfinex","BTCUSD",1641995597962,0.001,43919.0,43918.0,1.04929806]
["bitfinex","BTCUSD",1641995599110,0.001,43919.0,43918.0,0.88072726]
["bitfinex","BTCUSD",1641995599310,0.001,43919.0,43918.0,1.03072726]
["bitfinex","BTCUSD",1641995599511,0.001,43919.0,43918.0,0.88072726]
["bitfinex","BTCUSD",1641995599810,0.001,43919.0,43918.0,0.83862726]
["bitfinex","BTCUSD",1641995600010,0.001,43919.0,43918.0,0.84462726]
["bitfinex","BTCUSD",1641995601215,0.001,43919.0,43918.0,1.08513199]
["bitfinex","BTCUSD",1641995601813,0.001,43919.0,43918.0,0.83862726]
["bitfinex","BTCUSD",1641995602062,0.001,43919.0,43918.0,0.84462726]
["bitfinex","BTCUSD",1641995602863,0.001,43919.0,43918.0,0.45140371]
["bitfinex","BTCUSD",1641995603463,0.001,43919.0,43918.0,0.44540371]
["bitfinex","BTCUSD",1641995603663,0.001,43919.0,43918.0,1.59540371]
["bitfinex","BTCUSD",1641995603866,0.001,43919.0,43918.0,1.64970246]
["bitfinex","BTCUSD",1641995604063,0.001,43919.0,43918.0,1.74970246]
["bitfinex","BTCUSD",1641995604265,0.001,43919.0,43918.0,1.64970246]
["bitfinex","BTCUSD",1641995604564,3.001,43919.0,43918.0,1.64970246]
["bitfinex","BTCUSD",1641995604765,1.57372239,43919.0,43918.0,2.15645188]
["bitfinex","BTCUSD",1641995604965,1.57372239,43919.0,43918.0,2.67265988]
["bitfinex","BTCUSD",1641995605165,1.57372239,43919.0,43918.0,1.03663943]
["bitfinex","BTCUSD",1641995605564,1.57372239,43919.0,43918.0,1.72703347]
["bitfinex","BTCUSD",1641995605812,1.57372239,43919.0,43918.0,0.99085147]
["bitfinex","BTCUSD",1641995606012,1.57372239,43919.0,43918.0,0.63274347]
["bitfinex","BTCUSD",1641995606211,0.00555,43930.0,43920.0,1.574108]
["bitfinex","BTCUSD",1641995606415,0.00555,43930.0,43929.0,1.94050951]
["bitfinex","BTCUSD",1641995606611,0.00555,43930.0,43929.0,2.50671751]
["bitfinex","BTCUSD",1641995606811,0.001,43936.0,43929.0,2.56361051]
["bitfinex","BTCUSD",1641995607013,0.001,43936.0,43933.0,0.374108]
["bitfinex","BTCUSD",1641995607214,0.001,43936.0,43935.0,0.61353616]
["bitfinex","BTCUSD",1641995607414,0.001,43936.0,43935.0,0.466208]
["bitfinex","BTCUSD",1641995608014,0.001,43936.0,43935.0,0.467208]
["bitfinex","BTCUSD",1641995608920,0.00210735,43943.0,43937.0,1.2]
["bitfinex","BTCUSD",1641995609115,0.00210738,43944.0,43938.0,1.92870202]
["bitfinex","BTCUSD",1641995609314,0.00210738,43944.0,43939.0,1.2]
["bitfinex","BTCUSD",1641995609561,0.001,43954.0,43943.0,0.374108]
["bitfinex","BTCUSD",1641995609762,0.001,43954.0,43946.0,0.29346194]
["bitfinex","BTCUSD",1641995609961,0.001,43954.0,43950.0,0.15]
["bitfinex","BTCUSD",1641995610164,0.001,43954.0,43943.0,0.15]
["bitfinex","BTCUSD",1641995610165,0.001,43954.0,43951.0,0.416208]
["bitfinex","BTCUSD",1641995610365,0.001,43954.0,43951.0,0.374108]
["bitfinex","BTCUSD",1641995610760,0.001,43955.0,43951.0,0.374108]
["bitfinex","BTCUSD",1641995610964,0.001,43955.0,43954.0,1.574108]
["bitfinex","BTCUSD",1641995611165,0.001,43955.0,43954.0,0.566208]
["bitfinex","BTCUSD",1641995611566,0.00150624,43955.0,43954.0,1.216208]
["bitfinex","BTCUSD",1641995611762,0.00150624,43955.0,43954.0,0.45800579]
["bitfinex","BTCUSD",1641995611962,0.00150624,43955.0,43954.0,0.72436997]
["bitfinex","BTCUSD",1641995612163,0.00150624,43955.0,43954.0,0.47000579]
["bitfinex","BTCUSD",1641995612563,0.00129951,43970.0,43955.0,1.2]
["bitfinex","BTCUSD",1641995612764,0.00202472,43963.0,43962.0,0.45591968]
["bitfinex","BTCUSD",1641995612962,0.00202472,43963.0,43962.0,0.373923]
["bitfinex","BTCUSD",1641995613219,0.00202472,43963.0,43954.0,0.2041]
["bitfinex","BTCUSD",1641995613220,0.13639678,43979.0,43954.0,0.1921]
["bitfinex","BTCUSD",1641995613414,0.056866,43963.0,43956.0,0.26042326]
["bitfinex","BTCUSD",1641995613613,0.056866,43963.0,43957.0,0.373923]
["bitfinex","BTCUSD",1641995613813,0.056866,43963.0,43959.0,0.09999999]
["bitfinex","BTCUSD",1641995614014,0.00127948,43970.0,43961.0,0.35952694]
["bitfinex","BTCUSD",1641995614217,0.23882393,43968.0,43962.0,0.373923]
["bitfinex","BTCUSD",1641995614415,0.056859,43967.0,43962.0,0.373923]
["bitfinex","BTCUSD",1641995615214,0.056859,43967.0,43961.0,0.35952694]
["bitfinex","BTCUSD",1641995615215,0.05741077,43967.0,43961.0,0.00083167]
["bitfinex","BTCUSD",1641995615618,0.00220661,43976.0,43969.0,0.00124039]
["bitfinex","BTCUSD",1641995615817,0.00220661,43976.0,43975.0,0.00125871]
["bitfinex","BTCUSD",1641995616219,0.00220661,43976.0,43967.0,0.0421]
["bitfinex","BTCUSD",1641995616516,0.001,43981.0,43973.0,0.40876477]
["bitfinex","BTCUSD",1641995616718,0.001,43981.0,43975.0,0.09999999]
["bitfinex","BTCUSD",1641995616959,0.001,43981.0,43973.0,0.40876477]
["bitfinex","BTCUSD",1641995617161,0.056848,43979.0,43975.0,4.0]
["bitfinex","BTCUSD",1641995617361,0.20991519,43996.0,43976.0,0.373923]
["bitfinex","BTCUSD",1641995617560,0.00120555,43988.0,43981.0,0.25255868]
["bitfinex","BTCUSD",1641995617763,0.056843,43991.0,43990.0,0.00129307]
["bitfinex","BTCUSD",1641995617963,0.29076843,43994.0,43990.0,0.00129307]
["bitfinex","BTCUSD",1641995618160,0.113667,43993.0,43984.0,0.39979261]
["bitfinex","BTCUSD",1641995618360,0.113667,43993.0,43984.0,0.0421]
["bitfinex","BTCUSD",1641995618560,0.37791202,43993.0,43984.0,0.0421]
["bitfinex","BTCUSD",1641995618760,0.113667,43993.0,43986.0,0.30198624]
["bitfinex","BTCUSD",1641995618963,0.28576843,43994.0,43983.0,0.00129855]
["bitfinex","BTCUSD",1641995619160,0.28576843,43994.0,43985.0,0.34035869]
["bitfinex","BTCUSD",1641995619464,0.056836,43988.0,43986.0,0.44851438]
["bitfinex","BTCUSD",1641995619660,0.056836,43988.0,43985.0,0.34035869]
["bitfinex","BTCUSD",1641995619661,0.056836,43988.0,43987.0,0.373923]
["bitfinex","BTCUSD",1641995619861,0.056836,43988.0,43987.0,0.913923]
["bitfinex","BTCUSD",1641995620725,0.056836,43988.0,43987.0,0.54]
["bitfinex","BTCUSD",1641995621017,0.00054746,43992.0,43987.0,0.91439189]
["bitfinex","BTCUSD",1641995621218,0.002467,43996.0,43991.0,1.67511922]
["bitfinex","BTCUSD",1641995621418,0.002467,43996.0,43995.0,0.10122717]
["bitfinex","BTCUSD",1641995621615,0.002467,43996.0,43995.0,0.37515018]
["bitfinex","BTCUSD",1641995622418,0.35138636,44000.0,43996.0,0.373923]
["bitfinex","BTCUSD",1641995622616,0.29895146,44000.0,43995.0,0.00122718]
["bitfinex","BTCUSD",1641995622816,1.1789,44013.0,43997.0,0.54]
["bitfinex","BTCUSD",1641995622817,0.40681372,44013.0,43997.0,0.54]
["bitfinex","BTCUSD",1641995623016,0.00127567,44011.0,43997.0,0.54]
["bitfinex","BTCUSD",1641995623416,0.113632,44005.0,43999.0,0.36164352]
["bitfinex","BTCUSD",1641995623618,0.056824,44002.0,43997.0,0.54]
["bitfinex","BTCUSD",1641995623918,0.056824,44002.0,43997.0,0.3806334]
["bitfinex","BTCUSD",1641995623919,0.31776923,44001.0,43997.0,0.3806334]
["bitfinex","BTCUSD",1641995624120,0.056837,44000.0,43997.0,0.3806334]
["bitfinex","BTCUSD",1641995624319,0.170509,44000.0,43997.0,0.3806334]
["bitfinex","BTCUSD",1641995624570,0.31974223,43993.0,43989.0,0.40160593]
["bitfinex","BTCUSD",1641995624766,0.056837,43991.0,43987.0,0.00046889]
["bitfinex","BTCUSD",1641995625867,0.056837,43991.0,43987.0,0.00083137]
["bitfinex","BTCUSD",1641995625868,0.05,43991.0,43987.0,0.00083137]
["bitfinex","BTCUSD",1641995626067,0.05,43991.0,43988.0,0.47392299]
["bitfinex","BTCUSD",1641995626367,0.38174223,43993.0,43987.0,0.00083137]
["bitfinex","BTCUSD",1641995626368,0.43174223,43993.0,43987.0,0.00083137]
["bitfinex","BTCUSD",1641995626567,0.54542323,43993.0,43987.0,0.00083137]
["bitfinex","BTCUSD",1641995626772,0.28873672,43981.0,43975.0,4.0]
["bitfinex","BTCUSD",1641995627073,0.05686,43978.0,43975.0,4.0]
["bitfinex","BTCUSD",1641995627268,0.25910473,43977.0,43975.0,4.0]
["bitfinex","BTCUSD",1641995627567,0.25910473,43977.0,43975.0,3.995]
["bitfinex","BTCUSD",1641995627868,0.30910473,43977.0,43975.0,3.995]
["bitfinex","BTCUSD",1641995628917,0.74972171,43976.0,43975.0,3.995]
["bitfinex","BTCUSD",1641995629214,0.36596473,43977.0,43975.0,3.99]
["bitfinex","BTCUSD",1641995629415,0.30910473,43977.0,43975.0,3.99]
["bitfinex","BTCUSD",1641995629617,0.24860653,43976.0,43975.0,3.99]
["bitfinex","BTCUSD",1641995629817,0.24860653,43976.0,43963.0,0.3477839]
["bitfinex","BTCUSD",1641995629818,0.27753007,43975.0,43955.0,0.09999999]
["bitfinex","BTCUSD",1641995630015,0.27753007,43975.0,43959.0,0.00126766]
["bitfinex","BTCUSD",1641995630016,0.20935072,43973.0,43959.0,0.00126766]
["bitfinex","BTCUSD",1641995630216,0.28866047,43971.0,43955.0,0.09999999]
["bitfinex","BTCUSD",1641995630417,0.05123771,43968.0,43955.0,0.09999999]
["bitfinex","BTCUSD",1641995630616,0.373923,43967.0,43955.0,0.09999999]
["bitfinex","BTCUSD",1641995630816,0.373923,43967.0,43957.0,0.32493909]
["bitfinex","BTCUSD",1641995631015,0.09333771,43968.0,43958.0,0.31479177]
["bitfinex","BTCUSD",1641995631416,0.09333771,43968.0,43963.0,0.00077315]
["bitfinex","BTCUSD",1641995631617,0.0871,43968.0,43963.0,0.10077314]
["bitfinex","BTCUSD",1641995631816,0.0421,43968.0,43964.0,0.8492292]
["bitfinex","BTCUSD",1641995632064,0.17535072,43973.0,43972.0,0.77294346]
["bitfinex","BTCUSD",1641995632267,0.17535072,43973.0,43972.0,0.37294346]
["bitfinex","BTCUSD",1641995632662,0.016,43973.0,43972.0,0.37294346]
["bitfinex","BTCUSD",1641995633063,0.011,43973.0,43972.0,0.37294346]
["bitfinex","BTCUSD",1641995633263,0.2678998,43979.0,43972.0,0.37294346]
["bitfinex","BTCUSD",1641995633463,0.2678998,43979.0,43972.0,0.36794346]
["bitfinex","BTCUSD",1641995633464,0.3178998,43979.0,43972.0,0.36794346]
["bitfinex","BTCUSD",1641995633666,0.05,43979.0,43972.0,0.36794346]
["bitfinex","BTCUSD",1641995633966,0.113719,43977.0,43972.0,0.36794346]
["bitfinex","BTCUSD",1641995634165,0.373923,43976.0,43972.0,0.36794346]
["bitfinex","BTCUSD",1641995634465,0.163719,43977.0,43972.0,0.36794346]
["bitfinex","BTCUSD",1641995634666,0.163719,43977.0,43970.0,0.00078837]
["bitfinex","BTCUSD",1641995634869,0.163719,43977.0,43958.0,0.36970459]
["bitfinex","BTCUSD",1641995634870,0.43078,43976.0,43972.0,0.00078835]
["bitfinex","BTCUSD",1641995635067,0.09334007,43976.0,43975.0,1.29578834]
["bitfinex","BTCUSD",1641995635268,0.1473423,43985.0,43975.0,1.66971134]
["bitfinex","BTCUSD",1641995635269,0.0336153,43985.0,43975.0,1.66971134]
["bitfinex","BTCUSD",1641995635467,0.0336153,43985.0,43984.0,0.00126071]
["bitfinex","BTCUSD",1641995635717,0.0336153,43985.0,43978.0,0.09578834]
["bitfinex","BTCUSD",1641995635912,0.0336153,43985.0,43975.0,1.74127282]
["bitfinex","BTCUSD",1641995635913,0.0336153,43985.0,43984.0,0.09578834]
["bitfinex","BTCUSD",1641995637113,0.4074893,43985.0,43984.0,0.09578834]
["bitfinex","BTCUSD",1641995637516,0.4074893,43985.0,43975.0,0.54127282]
["bitfinex","BTCUSD",1641995637713,0.4074893,43985.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995637714,0.32206558,43980.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995637914,0.32206558,43980.0,43977.0,0.09578834]
["bitfinex","BTCUSD",1641995638113,0.113701,43984.0,43977.0,0.09578834]
["bitfinex","BTCUSD",1641995638316,0.113701,43984.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995638513,0.00028641,43982.0,43975.0,0.68079402]
["bitfinex","BTCUSD",1641995638917,0.00028641,43982.0,43975.0,0.4776502]
["bitfinex","BTCUSD",1641995639119,0.056859,43979.0,43975.0,0.4776502]
["bitfinex","BTCUSD",1641995639315,0.056859,43979.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995639316,0.05808975,43979.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995639563,0.2678998,43978.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995639765,0.056865,43977.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995640168,0.72106387,43976.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995640365,0.77106387,43976.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995641468,0.373874,43976.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995641669,0.056864,43977.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995642065,0.119864,43977.0,43975.0,0.38186186]
["bitfinex","BTCUSD",1641995642466,0.063,43977.0,43976.0,1.83320363]
["bitfinex","BTCUSD",1641995642670,0.063,43977.0,43976.0,1.83442915]
["bitfinex","BTCUSD",1641995642869,0.03543566,43985.0,43977.0,1.2]
["bitfinex","BTCUSD",1641995643067,0.03543566,43985.0,43982.0,1.09699057]
["bitfinex","BTCUSD",1641995643315,0.00045513,43983.0,43982.0,0.09578834]
["bitfinex","BTCUSD",1641995643514,0.05729213,43983.0,43982.0,0.09578834]
["bitfinex","BTCUSD",1641995643716,0.05729213,43983.0,43982.0,0.7941941]
["bitfinex","BTCUSD",1641995643717,0.00045513,43983.0,43982.0,0.7941941]
["bitfinex","BTCUSD",1641995643913,0.00045513,43983.0,43982.0,0.4203201]
["bitfinex","BTCUSD",1641995644114,0.00045513,43983.0,43982.0,0.09578834]
["bitfinex","BTCUSD",1641995644313,0.00045513,43983.0,43982.0,0.79578834]
["bitfinex","BTCUSD",1641995644516,0.09091235,43985.0,43982.0,1.01022516]
["bitfinex","BTCUSD",1641995644715,0.09091235,43985.0,43984.0,0.43848815]
["bitfinex","BTCUSD",1641995644914,0.09091235,43985.0,43984.0,0.373874]
["bitfinex","BTCUSD",1641995645113,0.09091235,43985.0,43984.0,0.54]
["bitfinex","BTCUSD",1641995645319,0.03407835,43985.0,43984.0,0.7980752]
["bitfinex","BTCUSD",1641995645717,0.0336153,43985.0,43984.0,1.1719492]
["bitfinex","BTCUSD",1641995645916,0.0336153,43985.0,43984.0,0.79850379]
["bitfinex","BTCUSD",1641995646318,0.0336153,43985.0,43984.0,1.17237779]
["bitfinex","BTCUSD",1641995646716,0.0336153,43985.0,43984.0,2.37237779]
["bitfinex","BTCUSD",1641995646717,1.53e-05,43985.0,43984.0,2.37237779]
["bitfinex","BTCUSD",1641995646968,1.53e-05,43985.0,43984.0,1.17360304]
["bitfinex","BTCUSD",1641995647168,1.53e-05,43985.0,43984.0,1.87360304]
["bitfinex","BTCUSD",1641995647368,0.00046306,43987.0,43984.0,1.87360304]
["bitfinex","BTCUSD",1641995647568,0.00046306,43987.0,43986.0,0.00124825]
["bitfinex","BTCUSD",1641995647769,0.00046306,43987.0,43986.0,1.3286841]
["bitfinex","BTCUSD",1641995648170,0.00045271,43987.0,43986.0,1.3286841]
["bitfinex","BTCUSD",1641995648770,0.00181056,43993.0,43987.0,1.2]
["bitfinex","BTCUSD",1641995648970,0.00181056,43993.0,43992.0,1.25807838]
["bitfinex","BTCUSD",1641995649171,0.00181056,43993.0,43992.0,1.93591287]
["bitfinex","BTCUSD",1641995649371,0.00181061,43995.0,43992.0,2.23777836]
["bitfinex","BTCUSD",1641995649574,0.00181061,43995.0,43994.0,0.00120787]
["bitfinex","BTCUSD",1641995649772,0.00181061,43995.0,43994.0,0.373874]
["bitfinex","BTCUSD",1641995649971,0.00181061,43995.0,43994.0,0.37509751]
["bitfinex","BTCUSD",1641995650172,0.00181061,43995.0,43994.0,1.22509751]
["bitfinex","BTCUSD",1641995650373,0.00181061,43995.0,43994.0,1.06578041]
["bitfinex","BTCUSD",1641995650577,0.26699344,44007.0,43994.0,1.06698147]
["bitfinex","BTCUSD",1641995650816,0.26699344,44007.0,43994.0,0.85120106]
["bitfinex","BTCUSD",1641995651115,0.26699344,44007.0,44001.0,0.60225308]
["bitfinex","BTCUSD",1641995651317,0.3205649,44008.0,44001.0,0.60225308]
["bitfinex","BTCUSD",1641995651514,0.3205649,44008.0,43995.0,0.337525]
["bitfinex","BTCUSD",1641995651716,0.26699344,44007.0,43995.0,0.337525]
["bitfinex","BTCUSD",1641995651916,0.42738102,44008.0,43995.0,0.337525]
["bitfinex","BTCUSD",1641995652115,0.113634,44004.0,43995.0,0.451147]
["bitfinex","BTCUSD",1641995652416,0.056816,44001.0,43998.0,0.3004533]
["bitfinex","BTCUSD",1641995652915,0.046816,44001.0,43998.0,0.3004533]
["bitfinex","BTCUSD",1641995653315,0.046816,44001.0,43994.0,0.07344871]
["bitfinex","BTCUSD",1641995653515,0.046816,44001.0,43993.0,0.42]
["bitfinex","BTCUSD",1641995653516,0.046816,44001.0,43993.0,0.27614059]
["bitfinex","BTCUSD",1641995653716,0.046816,44001.0,43993.0,0.53303802]
["bitfinex","BTCUSD",1641995653916,0.046816,44001.0,43993.0,0.27614059]
["bitfinex","BTCUSD",1641995654117,0.25622724,44000.0,43993.0,0.27614059]
["bitfinex","BTCUSD",1641995654318,0.056825,43997.0,43993.0,0.27614059]
["bitfinex","BTCUSD",1641995654568,0.056825,43997.0,43996.0,0.26612265]
["bitfinex","BTCUSD",1641995654768,0.056825,43997.0,43996.0,0.373752]
["bitfinex","BTCUSD",1641995654968,0.056825,43997.0,43993.0,0.27614059]
["bitfinex","BTCUSD",1641995655169,0.056825,43997.0,43995.0,0.36339457]
["bitfinex","BTCUSD",1641995655368,0.056825,43997.0,43996.0,0.373752]
["bitfinex","BTCUSD",1641995655568,0.05734458,43997.0,43996.0,0.373752]
["bitfinex","BTCUSD",1641995656168,0.05734458,43997.0,43996.0,0.973752]
["bitfinex","BTCUSD",1641995656368,0.05734458,43997.0,43996.0,1.2508745]
["bitfinex","BTCUSD",1641995656772,0.056825,43997.0,43996.0,0.49158444]
["bitfinex","BTCUSD",1641995657372,0.056625,43997.0,43996.0,0.49158444]
["bitfinex","BTCUSD",1641995657572,0.056625,43997.0,43996.0,0.21446194]
["bitfinex","BTCUSD",1641995657774,0.056425,43997.0,43993.0,0.27614059]
["bitfinex","BTCUSD",1641995657972,0.056225,43997.0,43994.0,0.37377]
["bitfinex","BTCUSD",1641995658221,0.056025,43997.0,43994.0,0.37377]
["bitfinex","BTCUSD",1641995658616,0.055825,43997.0,43996.0,0.3432597]
["bitfinex","BTCUSD",1641995658819,0.055825,43997.0,43996.0,0.7170297]
["bitfinex","BTCUSD",1641995659017,0.055625,43997.0,43996.0,0.7170297]
["bitfinex","BTCUSD",1641995659219,0.055425,43997.0,43996.0,0.7170297]
["bitfinex","BTCUSD",1641995659617,0.055225,43997.0,43996.0,0.97050272]
["bitfinex","BTCUSD",1641995659819,0.055225,43997.0,43996.0,0.7170297]
["bitfinex","BTCUSD",1641995660017,0.00058678,43998.0,43996.0,0.97728191]
["bitfinex","BTCUSD",1641995660217,0.12485234,44008.0,43998.0,0.85]
["bitfinex","BTCUSD",1641995660418,0.00043158,43999.0,43998.0,0.85]
["bitfinex","BTCUSD",1641995660618,0.00023158,43999.0,43998.0,1.22377]
["bitfinex","BTCUSD",1641995661020,3.158e-05,43999.0,43998.0,1.57497135]
["bitfinex","BTCUSD",1641995661218,0.056807,44005.0,43998.0,1.57497135]
["bitfinex","BTCUSD",1641995661521,0.16,44012.0,43999.0,0.63300705]
["bitfinex","BTCUSD",1641995661718,0.1598,44012.0,44009.0,0.00128666]
["bitfinex","BTCUSD",1641995661968,0.1596,44012.0,44010.0,0.37927096]
["bitfinex","BTCUSD",1641995662267,0.1596,44012.0,44010.0,0.75767096]
["bitfinex","BTCUSD",1641995662469,0.1596,44012.0,44010.0,1.17767096]
["bitfinex","BTCUSD",1641995662668,0.002,44013.0,44010.0,1.17767096]
["bitfinex","BTCUSD",1641995662868,0.002,44013.0,44011.0,0.37377]
["bitfinex","BTCUSD",1641995663067,0.0018,44013.0,44010.0,1.17767096]
["bitfinex","BTCUSD",1641995663268,0.0018,44013.0,44011.0,0.37377]
["bitfinex","BTCUSD",1641995663469,0.0016,44013.0,44011.0,0.430563]
["bitfinex","BTCUSD",1641995663670,0.0016,44013.0,44010.0,1.17767096]
["bitfinex","BTCUSD",1641995663868,0.0016,44013.0,44010.0,0.7984]
["bitfinex","BTCUSD",1641995663869,0.0014,44013.0,44010.0,0.7984]
["bitfinex","BTCUSD",1641995664070,0.11481,44013.0,44011.0,0.004]
["bitfinex","BTCUSD",1641995664468,0.056598,44012.0,44010.0,0.7924]
["bitfinex","BTCUSD",1641995664769,0.106598,44012.0,44010.0,0.7924]
["bitfinex","BTCUSD",1641995664971,0.106398,44012.0,44010.0,0.7924]
["bitfinex","BTCUSD",1641995665169,0.00051168,44014.0,44011.0,0.37377]
["bitfinex","BTCUSD",1641995665369,0.00031168,44014.0,44012.0,0.42280382]
["bitfinex","BTCUSD",1641995665568,0.00031168,44014.0,44013.0,1.12377]
["bitfinex","BTCUSD",1641995665816,0.03949637,44019.0,44014.0,0.506789]
["bitfinex","BTCUSD",1641995666018,0.03929637,44019.0,44014.0,0.45]
["bitfinex","BTCUSD",1641995666220,0.03889637,44019.0,44018.0,0.27793245]
["bitfinex","BTCUSD",1641995666618,0.03869637,44019.0,44018.0,0.48993245]
["bitfinex","BTCUSD",1641995666818,0.03849637,44019.0,44018.0,0.48993245]
["bitfinex","BTCUSD",1641995667019,0.03829637,44019.0,44018.0,0.48993245]
["bitfinex","BTCUSD",1641995667229,0.00376519,44019.0,44018.0,0.212]
["bitfinex","BTCUSD",1641995667419,0.00376519,44019.0,44012.0,0.15]
["bitfinex","BTCUSD",1641995667619,0.056803,44017.0,44012.0,0.15]
["bitfinex","BTCUSD",1641995667822,0.056603,44017.0,44010.0,0.41077218]
["bitfinex","BTCUSD",1641995668022,0.056603,44017.0,44006.0,0.00121585]
["bitfinex","BTCUSD",1641995668023,0.36951266,44013.0,43998.0,0.35110237]
["bitfinex","BTCUSD",1641995668220,0.48314566,44013.0,43998.0,0.35110237]
["bitfinex","BTCUSD",1641995668420,0.05,44012.0,43998.0,0.35110237]
["bitfinex","BTCUSD",1641995668620,0.0498,44012.0,44001.0,0.00115066]
["bitfinex","BTCUSD",1641995668824,0.056813,44011.0,44001.0,0.00073777]
["bitfinex","BTCUSD",1641995669021,0.056816,44008.0,44001.0,0.00073777]
["bitfinex","BTCUSD",1641995669324,0.056416,44008.0,44001.0,0.00073777]
["bitfinex","BTCUSD",1641995669567,0.051216,44008.0,44001.0,0.00073777]
["bitfinex","BTCUSD",1641995669768,0.051216,44008.0,44001.0,0.00073771]
["bitfinex","BTCUSD",1641995669969,0.051016,44008.0,44001.0,0.00073771]
["bitfinex","BTCUSD",1641995670169,0.050816,44008.0,44001.0,0.00073771]
["bitfinex","BTCUSD",1641995670367,0.050316,44008.0,44007.0,0.26784776]
["bitfinex","BTCUSD",1641995670567,0.050116,44008.0,44007.0,0.26784776]
["bitfinex","BTCUSD",1641995670768,0.050116,44008.0,44001.0,0.00073771]
["bitfinex","BTCUSD",1641995670969,0.049916,44008.0,44001.0,0.00074823]
["bitfinex","BTCUSD",1641995671169,0.0568148,44007.0,44001.0,0.00074823]
["bitfinex","BTCUSD",1641995671473,0.25888234,44006.0,44001.0,0.00074823]
["bitfinex","BTCUSD",1641995671670,0.1631504,44008.0,44001.0,0.00074823]
["bitfinex","BTCUSD",1641995671870,0.056819,44005.0,44001.0,0.00074823]
["bitfinex","BTCUSD",1641995672073,0.056619,44005.0,44001.0,0.00074822]
["bitfinex","BTCUSD",1641995672272,0.11343498,44005.0,44001.0,0.00074822]
["bitfinex","BTCUSD",1641995672570,0.16323498,44005.0,44001.0,0.00074822]
["bitfinex","BTCUSD",1641995672775,0.16303498,44005.0,44001.0,0.00074822]
["bitfinex","BTCUSD",1641995673229,0.36968019,44004.0,44001.0,0.00143332]
["bitfinex","BTCUSD",1641995673521,0.056819,44003.0,44001.0,0.0006851]
["bitfinex","BTCUSD",1641995673720,0.25681099,44002.0,44001.0,0.0006851]
["bitfinex","BTCUSD",1641995673919,0.25161099,44002.0,43997.0,0.26141281]
["bitfinex","BTCUSD",1641995674123,0.00124156,44008.0,43999.0,0.47497986]
["bitfinex","BTCUSD",1641995674319,0.113438,44007.0,44000.0,0.373746]
["bitfinex","BTCUSD",1641995674519,0.113641,44002.0,44001.0,0.25087035]
["bitfinex","BTCUSD",1641995674723,0.113441,44002.0,44001.0,0.373746]
["bitfinex","BTCUSD",1641995674918,0.113241,44002.0,44001.0,0.373746]
["bitfinex","BTCUSD",1641995675519,0.113041,44002.0,44001.0,0.373746]
["bitfinex","BTCUSD",1641995675720,0.112641,44002.0,44001.0,0.373746]
["bitfinex","BTCUSD",1641995676119,0.112241,44002.0,44001.0,0.415846]
["bitfinex","BTCUSD",1641995676520,0.112041,44002.0,44001.0,0.415846]
["bitfinex","BTCUSD",1641995676723,0.111841,44002.0,44001.0,0.415846]
["bitfinex","BTCUSD",1641995676974,0.111841,44002.0,44001.0,0.373746]
["bitfinex","BTCUSD",1641995676975,0.161641,44002.0,44001.0,0.373746]
["bitfinex","BTCUSD",1641995677376,0.161441,44002.0,44001.0,0.373746]
["bitfinex","BTCUSD",1641995677575,0.161241,44002.0,44001.0,0.368746]
["bitfinex","BTCUSD",1641995677975,0.161041,44002.0,44001.0,0.368746]
["bitfinex","BTCUSD",1641995678375,0.160841,44002.0,44000.0,0.26354154]
["bitfinex","BTCUSD",1641995678576,0.05681349,44004.0,44001.0,0.24692176]
["bitfinex","BTCUSD",1641995678776,0.00036407,44007.0,44002.0,0.374973]
["bitfinex","BTCUSD",1641995678976,0.00036407,44007.0,44002.0,0.25777573]
["bitfinex","BTCUSD",1641995679174,0.00016407,44007.0,44003.0,1.2]
["bitfinex","BTCUSD",1641995679378,0.01221998,44014.0,44005.0,1.2]
["bitfinex","BTCUSD",1641995679576,0.056805,44011.0,44007.0,0.41074301]
["bitfinex","BTCUSD",1641995679778,0.056605,44011.0,44008.0,0.373717]
["bitfinex","BTCUSD",1641995679977,0.056405,44011.0,44008.0,0.373717]
["bitfinex","BTCUSD",1641995680176,0.056205,44011.0,44008.0,0.373717]
["bitfinex","BTCUSD",1641995680576,0.056005,44011.0,44008.0,0.373717]
["bitfinex","BTCUSD",1641995680817,0.055805,44011.0,44008.0,0.373717]
["bitfinex","BTCUSD",1641995681218,0.055605,44011.0,44008.0,0.373717]
["bitfinex","BTCUSD",1641995681414,0.055405,44011.0,44008.0,0.373717]
["bitfinex","BTCUSD",1641995681615,0.055205,44011.0,44006.0,0.3241343]
["bitfinex","BTCUSD",1641995682018,0.055005,44011.0,44007.0,0.37374]
["bitfinex","BTCUSD",1641995682214,0.054805,44011.0,44007.0,0.37374]
["bitfinex","BTCUSD",1641995682416,0.054605,44011.0,44007.0,0.37374]
["bitfinex","BTCUSD",1641995682818,0.054405,44011.0,44006.0,0.3241343]
["bitfinex","BTCUSD",1641995683016,0.0549136,44011.0,44006.0,0.3241343]
["bitfinex","BTCUSD",1641995683217,0.0549136,44011.0,44007.0,0.24975467]
["bitfinex","BTCUSD",1641995683417,0.0549136,44011.0,44008.0,0.37374]
["bitfinex","BTCUSD",1641995683617,0.0549136,44011.0,44009.0,0.0421]
["bitfinex","BTCUSD",1641995683817,0.0549136,44011.0,44010.0,1.116492]
["bitfinex","BTCUSD",1641995684018,0.0549136,44011.0,44010.0,1.158592]
["bitfinex","BTCUSD",1641995684217,0.054405,44011.0,44010.0,1.158592]
["bitfinex","BTCUSD",1641995684466,0.054405,44011.0,44010.0,0.308592]
["bitfinex","BTCUSD",1641995684670,0.054405,44011.0,44010.0,0.0421]
["bitfinex","BTCUSD",1641995685671,0.054405,44011.0,44010.0,0.46701731]
["bitfinex","BTCUSD",1641995685869,0.054405,44011.0,44010.0,0.41584]
["bitfinex","BTCUSD",1641995686271,0.054405,44011.0,44010.0,0.0481]
["bitfinex","BTCUSD",1641995686469,0.054405,44011.0,44010.0,0.3592435]
["bitfinex","BTCUSD",1641995687273,0.054405,44011.0,44010.0,0.7329835]
["bitfinex","BTCUSD",1641995687570,0.054405,44011.0,44010.0,0.7269835]
["bitfinex","BTCUSD",1641995688222,0.054405,44011.0,44010.0,0.7349835]
["bitfinex","BTCUSD",1641995688518,0.002,44026.0,44011.0,1.466466]
["bitfinex","BTCUSD",1641995688720,0.90712971,44032.0,44013.0,1.2]
["bitfinex","BTCUSD",1641995688721,0.67894271,44032.0,44013.0,1.2]
["bitfinex","BTCUSD",1641995688917,0.54497087,44040.0,44027.0,0.00122219]
["bitfinex","BTCUSD",1641995689117,0.11356386,44033.0,44028.0,0.0421]
["bitfinex","BTCUSD",1641995689317,0.20379619,44042.0,44028.0,0.0421]
["bitfinex","BTCUSD",1641995689517,0.373671,44041.0,44035.0,0.46073922]
["bitfinex","BTCUSD",1641995689717,0.093578,44038.0,44033.0,0.0012074]
["bitfinex","BTCUSD",1641995689918,0.1170119,44040.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995690116,0.115524,44040.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995690316,0.056775,44036.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995690516,0.2601255,44038.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995690717,0.37366,44037.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995691016,0.11355902,44037.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995691217,0.37366,44036.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995691517,0.056782,44034.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995691716,0.37366,44033.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995691972,0.11356236,44034.0,44030.0,0.0421]
["bitfinex","BTCUSD",1641995692171,0.11356236,44034.0,44033.0,0.09999999]
["bitfinex","BTCUSD",1641995692172,0.056782,44034.0,44033.0,0.09999999]
["bitfinex","BTCUSD",1641995692371,0.00043333,44036.0,44031.0,0.26635276]
["bitfinex","BTCUSD",1641995692573,0.056774,44035.0,44031.0,0.36635275]
["bitfinex","BTCUSD",1641995692871,0.00043332,44034.0,44032.0,0.09999999]
["bitfinex","BTCUSD",1641995693070,0.25546652,44040.0,44032.0,0.09999999]
["bitfinex","BTCUSD",1641995693071,0.00173302,44040.0,44032.0,0.09999999]
["bitfinex","BTCUSD",1641995693272,0.00173302,44040.0,44039.0,0.00129419]
["bitfinex","BTCUSD",1641995693474,0.00173302,44040.0,44039.0,0.0421]
["bitfinex","BTCUSD",1641995693773,0.00173302,44040.0,44039.0,0.702]
["bitfinex","BTCUSD",1641995693974,0.056764,44042.0,44039.0,0.702]
["bitfinex","BTCUSD",1641995694173,0.0390624,44044.0,44040.0,0.26154535]
["bitfinex","BTCUSD",1641995694974,0.0390624,44044.0,44042.0,0.09999999]
["bitfinex","BTCUSD",1641995695179,0.03948102,44044.0,44040.0,0.26154535]
["bitfinex","BTCUSD",1641995695375,0.03948102,44044.0,44042.0,0.09999999]
["bitfinex","BTCUSD",1641995695819,0.03948102,44044.0,44036.0,0.0421]
["bitfinex","BTCUSD",1641995695820,0.6,44042.0,44036.0,0.0421]
["bitfinex","BTCUSD",1641995696018,0.374931,44041.0,44030.0,0.1921]
["bitfinex","BTCUSD",1641995696220,0.05677385,44038.0,44037.0,0.6599]
["bitfinex","BTCUSD",1641995696421,0.03948102,44044.0,44030.0,0.1921]
["bitfinex","BTCUSD",1641995696422,0.11887429,44056.0,44041.0,0.16]
["bitfinex","BTCUSD",1641995696620,0.11887429,44056.0,44053.0,0.00123498]
["bitfinex","BTCUSD",1641995696820,0.37366,44054.0,44053.0,0.0012574]
["bitfinex","BTCUSD",1641995697022,1.05463,44054.0,44041.0,0.00123758]
["bitfinex","BTCUSD",1641995697219,0.0487929,44056.0,44042.0,0.0421]
["bitfinex","BTCUSD",1641995697419,0.89796341,44063.0,44042.0,0.0421]
["bitfinex","BTCUSD",1641995697420,0.45165747,44076.0,44055.0,0.00129018]
["bitfinex","BTCUSD",1641995697623,0.97311787,44083.0,44067.0,0.09]
["bitfinex","BTCUSD",1641995697624,0.68086,44068.0,44067.0,0.09]
["bitfinex","BTCUSD",1641995697826,0.77483287,44071.0,44069.0,0.00129887]
["bitfinex","BTCUSD",1641995698021,0.63111985,44078.0,44077.0,0.00128242]
["bitfinex","BTCUSD",1641995698225,0.33371985,44078.0,44077.0,0.00125485]
["bitfinex","BTCUSD",1641995698423,0.17020946,44087.0,44077.0,0.00125485]
["bitfinex","BTCUSD",1641995698424,0.31250401,44094.0,44078.0,1.56791139]
["bitfinex","BTCUSD",1641995698621,0.001,44088.0,44084.0,0.23726994]
["bitfinex","BTCUSD",1641995698824,0.001,44088.0,44085.0,0.41576]
["bitfinex","BTCUSD",1641995699022,0.001,44088.0,44085.0,0.0421]
["bitfinex","BTCUSD",1641995699023,0.04999999,44086.0,44085.0,0.0421]
["bitfinex","BTCUSD",1641995699474,0.001,44088.0,44085.0,0.04338156]
["bitfinex","BTCUSD",1641995699674,0.001,44088.0,44085.0,0.0421]
["bitfinex","BTCUSD",1641995699875,1.20122905,44086.0,44077.0,0.0421]
["bitfinex","BTCUSD",1641995700075,0.45393346,44075.0,44065.0,0.38296847]
["bitfinex","BTCUSD",1641995700275,0.2406603,44078.0,44066.0,0.0421]
["bitfinex","BTCUSD",1641995700479,0.28828276,44073.0,44067.0,0.0421]
["bitfinex","BTCUSD",1641995700676,0.2406603,44078.0,44067.0,0.0421]
["bitfinex","BTCUSD",1641995700877,0.2401603,44078.0,44070.0,0.046719]
["bitfinex","BTCUSD",1641995701075,0.2401603,44078.0,44071.0,0.0421]
["bitfinex","BTCUSD",1641995701076,0.00041648,44074.0,44071.0,0.0421]
["bitfinex","BTCUSD",1641995701275,0.00041648,44074.0,44056.0,0.2744728]
["bitfinex","BTCUSD",1641995701276,0.00041648,44074.0,44064.0,0.0421]
["bitfinex","BTCUSD",1641995701477,0.056733,44070.0,44064.0,0.0421]
["bitfinex","BTCUSD",1641995701677,0.0012069,44076.0,44064.0,0.0421]
["bitfinex","BTCUSD",1641995701678,0.43055739,44065.0,44064.0,0.0421]
["bitfinex","BTCUSD",1641995701882,0.85421739,44065.0,44064.0,0.0421]
["bitfinex","BTCUSD",1641995702079,1.39047546,44065.0,44051.0,0.00124167]
["bitfinex","BTCUSD",1641995702283,0.44619123,44056.0,44047.0,0.0421]
["bitfinex","BTCUSD",1641995702579,0.44619123,44056.0,44028.0,0.2831]
["bitfinex","BTCUSD",1641995702580,0.00127137,44058.0,44045.0,0.36390389]
["bitfinex","BTCUSD",1641995702779,0.53150244,44058.0,44039.0,0.113506]
["bitfinex","BTCUSD",1641995702985,0.05,44057.0,44040.0,0.15659266]
["bitfinex","BTCUSD",1641995703241,0.24999716,44043.0,44037.0,0.00126048]
["bitfinex","BTCUSD",1641995703445,0.24999716,44043.0,44027.0,0.6]
["bitfinex","BTCUSD",1641995703643,0.24999716,44043.0,44027.0,0.60128506]
["bitfinex","BTCUSD",1641995703644,0.29999716,44043.0,44027.0,0.60128506]
["bitfinex","BTCUSD",1641995703846,0.056764,44045.0,44032.0,0.40757539]
["bitfinex","BTCUSD",1641995704144,0.00124852,44052.0,44041.0,0.0949]
["bitfinex","BTCUSD",1641995704544,0.056763,44048.0,44041.0,0.0949]
["bitfinex","BTCUSD",1641995704944,0.24141276,44047.0,44041.0,0.0949]
["bitfinex","BTCUSD",1641995705145,0.114994,44043.0,44041.0,0.0949]
["bitfinex","BTCUSD",1641995705446,0.373592,44042.0,44041.0,1.2949]
["bitfinex","BTCUSD",1641995705647,0.1135461,44052.0,44041.0,1.2949]
["bitfinex","BTCUSD",1641995705648,0.43815151,44061.0,44041.0,1.2949]
["bitfinex","BTCUSD",1641995705843,0.056761,44053.0,44041.0,0.0949]
["bitfinex","BTCUSD",1641995706045,0.06337643,44040.0,44028.0,0.9527]
["bitfinex","BTCUSD",1641995706444,0.29965387,44036.0,44027.0,0.6012666]
["bitfinex","BTCUSD",1641995706644,0.28915387,44036.0,44027.0,0.6]
["bitfinex","BTCUSD",1641995707074,0.28284607,44035.0,44028.0,0.34551868]
["bitfinex","BTCUSD",1641995707273,0.28898271,44035.0,44027.0,0.6]
["bitfinex","BTCUSD",1641995707476,0.33915387,44036.0,44027.0,0.6]
["bitfinex","BTCUSD",1641995707674,0.26360446,44029.0,44027.0,0.6]
["bitfinex","BTCUSD",1641995707874,0.30360446,44029.0,44027.0,0.6]
["bitfinex","BTCUSD",1641995708075,0.05,44029.0,44027.0,0.6]
["bitfinex","BTCUSD",1641995708277,0.33740691,44039.0,44027.0,0.658]
["bitfinex","BTCUSD",1641995708474,0.33740691,44039.0,44027.0,0.058]
["bitfinex","BTCUSD",1641995708475,0.43610694,44037.0,44027.0,0.058]
["bitfinex","BTCUSD",1641995708675,0.6353694,44036.0,44027.0,0.058]
["bitfinex","BTCUSD",1641995708874,0.00121097,44035.0,44027.0,0.058]
["bitfinex","BTCUSD",1641995709075,0.42818264,44030.0,44027.0,0.058]
["bitfinex","BTCUSD",1641995709277,0.373621,44029.0,44027.0,0.058]
["bitfinex","BTCUSD",1641995709575,0.00121097,44035.0,44024.0,0.41660859]
["bitfinex","BTCUSD",1641995709776,0.42,44043.0,44030.0,0.15]
["bitfinex","BTCUSD",1641995709977,0.056776,44041.0,44030.0,0.15]
["bitfinex","BTCUSD",1641995710177,0.75991799,44036.0,44030.0,0.06]
["bitfinex","BTCUSD",1641995710376,0.373621,44035.0,44030.0,0.06]
["bitfinex","BTCUSD",1641995710823,0.373621,44035.0,44034.0,0.00083082]
["bitfinex","BTCUSD",1641995711223,0.05677881,44045.0,44034.0,0.00083082]
["bitfinex","BTCUSD",1641995711224,0.5679,44050.0,44034.0,0.00083082]
["bitfinex","BTCUSD",1641995711424,0.373621,44045.0,44034.0,0.00083082]
["bitfinex","BTCUSD",1641995711623,0.42,44046.0,44035.0,0.056766]
["bitfinex","BTCUSD",1641995711923,0.00238056,44053.0,44039.0,0.00125989]
["bitfinex","BTCUSD",1641995711924,0.00268212,44053.0,44039.0,0.00125989]
["bitfinex","BTCUSD",1641995712124,0.25237751,44050.0,44040.0,0.33785061]
["bitfinex","BTCUSD",1641995712321,0.25237751,44050.0,44046.0,4.9799]
["bitfinex","BTCUSD",1641995712520,0.00268212,44053.0,44047.0,0.373621]
["bitfinex","BTCUSD",1641995712721,0.00124769,44066.0,44048.0,1.2]
["bitfinex","BTCUSD",1641995712922,0.113485,44069.0,44056.0,0.00126111]
["bitfinex","BTCUSD",1641995713121,0.373621,44068.0,44057.0,5.022]
["bitfinex","BTCUSD",1641995713325,0.34598063,44069.0,44061.0,0.00121472]
["bitfinex","BTCUSD",1641995713520,0.001,44074.0,44057.0,5.022]
["bitfinex","BTCUSD",1641995713521,0.001,44074.0,44062.0,0.0421]
["bitfinex","BTCUSD",1641995713721,0.001,44074.0,44063.0,0.3038484]
["bitfinex","BTCUSD",1641995713920,0.001,44074.0,44068.0,4.9799]
["bitfinex","BTCUSD",1641995714120,0.001,44074.0,44069.0,0.0421]
["bitfinex","BTCUSD",1641995714576,0.29407755,44079.0,44069.0,0.0421]
["bitfinex","BTCUSD",1641995715275,0.056728,44075.0,44069.0,0.0421]
["bitfinex","BTCUSD",1641995715476,0.056728,44075.0,44068.0,4.8323]
["bitfinex","BTCUSD",1641995715477,0.31020463,44074.0,44068.0,4.8323]
["bitfinex","BTCUSD",1641995715676,0.26250897,44070.0,44069.0,0.0421]
["bitfinex","BTCUSD",1641995715880,0.58017256,44070.0,44068.0,4.2744]
["bitfinex","BTCUSD",1641995716075,0.41925597,44070.0,44068.0,3.7027]
["bitfinex","BTCUSD",1641995716274,0.373621,44066.0,44056.0,5.61e-06]
["bitfinex","BTCUSD",1641995716478,0.00126707,44058.0,44050.0,0.0421]
["bitfinex","BTCUSD",1641995716676,0.00126707,44058.0,44051.0,0.00077677]
["bitfinex","BTCUSD",1641995716677,0.3275439,44053.0,44051.0,0.00077677]
["bitfinex","BTCUSD",1641995716976,0.4343049,44053.0,44051.0,0.00077677]
["bitfinex","BTCUSD",1641995717174,0.373621,44052.0,44051.0,0.00077677]
["bitfinex","BTCUSD",1641995717376,0.423621,44052.0,44051.0,0.00077677]
["bitfinex","BTCUSD",1641995717777,0.363621,44052.0,44051.0,0.00077677]
["bitfinex","BTCUSD",1641995717976,0.363621,44052.0,44050.0,0.00077669]
["bitfinex","BTCUSD",1641995718221,0.373621,44051.0,44050.0,0.00077669]
["bitfinex","BTCUSD",1641995718623,0.423621,44051.0,44050.0,0.00077669]
["bitfinex","BTCUSD",1641995718822,0.373621,44051.0,44050.0,0.00077669]
["bitfinex","BTCUSD",1641995719223,0.373621,44051.0,44048.0,0.00079276]
["bitfinex","BTCUSD",1641995719824,0.15828756,44047.0,44037.0,0.27235418]
["bitfinex","BTCUSD",1641995720023,0.15828756,44047.0,44039.0,0.373581]
["bitfinex","BTCUSD",1641995720223,0.15828756,44047.0,44040.0,0.0421]
["bitfinex","BTCUSD",1641995720423,0.15828756,44047.0,44041.0,0.373581]
["bitfinex","BTCUSD",1641995720623,0.15828756,44047.0,44041.0,0.415681]
["bitfinex","BTCUSD",1641995720823,0.15828756,44047.0,44044.0,0.056752]
["bitfinex","BTCUSD",1641995721026,0.15828756,44047.0,44045.0,0.373581]
["bitfinex","BTCUSD",1641995721326,0.15828756,44047.0,44046.0,4.9799]
["bitfinex","BTCUSD",1641995722368,0.4374928,44047.0,44046.0,4.9799]
["bitfinex","BTCUSD",1641995723369,0.15828756,44047.0,44046.0,4.9799]
["bitfinex","BTCUSD",1641995723970,1.97207912,44047.0,44046.0,4.85380048]
["bitfinex","BTCUSD",1641995724171,0.82207912,44047.0,44046.0,4.85380048]
["bitfinex","BTCUSD",1641995724370,1.16443895,44047.0,44046.0,4.85380048]
["bitfinex","BTCUSD",1641995724570,0.15828756,44047.0,44046.0,4.85080048]
["bitfinex","BTCUSD",1641995724772,0.15828756,44047.0,44044.0,0.00078428]
["bitfinex","BTCUSD",1641995724976,0.15828756,44047.0,44046.0,1.48185174]
["bitfinex","BTCUSD",1641995725177,0.15828756,44047.0,44046.0,6.83533274]
["bitfinex","BTCUSD",1641995725571,0.15828756,44047.0,44046.0,7.35682376]
["bitfinex","BTCUSD",1641995725841,0.15828756,44047.0,44046.0,4.98023176]
["bitfinex","BTCUSD",1641995726243,0.70828756,44047.0,44046.0,4.98823176]
["bitfinex","BTCUSD",1641995726441,1.35828756,44047.0,44046.0,4.88833176]
["bitfinex","BTCUSD",1641995726641,1.6688688,44047.0,44046.0,1.04613176]
["bitfinex","BTCUSD",1641995726843,1.20150068,44047.0,44046.0,1.04613176]
["bitfinex","BTCUSD",1641995727143,0.89091944,44047.0,44046.0,1.04579876]
["bitfinex","BTCUSD",1641995727942,0.89091944,44047.0,44046.0,1.03779876]
["bitfinex","BTCUSD",1641995728143,1.18684716,44047.0,44046.0,1.03779876]
["bitfinex","BTCUSD",1641995728341,1.19884716,44047.0,44046.0,1.03779876]
["bitfinex","BTCUSD",1641995728747,1.2,44046.0,44044.0,0.00070208]
["bitfinex","BTCUSD",1641995728944,1.2,44044.0,44027.0,0.0012723]
["bitfinex","BTCUSD",1641995729145,1.88558691,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995729346,1.98685542,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995729580,0.42484951,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995729780,0.48163451,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995730082,0.48163451,44041.0,44028.0,0.44347923]
["bitfinex","BTCUSD",1641995730279,0.48163451,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995730280,1.37064012,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995730482,1.43416333,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995730683,1.38416333,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995730985,0.49263451,44041.0,44026.0,0.9858]
["bitfinex","BTCUSD",1641995731187,1.26977925,44041.0,44027.0,0.36134899]
["bitfinex","BTCUSD",1641995731386,0.76977925,44041.0,44027.0,0.36134899]
["bitfinex","BTCUSD",1641995731583,0.48163451,44041.0,44027.0,0.36134899]
["bitfinex","BTCUSD",1641995731785,0.48163451,44041.0,44038.0,0.00052096]
["bitfinex","BTCUSD",1641995732184,1.18163451,44041.0,44038.0,0.00052096]
["bitfinex","BTCUSD",1641995732383,0.49163451,44041.0,44038.0,0.00052096]
["bitfinex","BTCUSD",1641995732586,0.49163451,44041.0,44040.0,0.32524516]
["bitfinex","BTCUSD",1641995732587,0.64163451,44041.0,44040.0,0.32524516]
["bitfinex","BTCUSD",1641995733218,0.54163451,44041.0,44040.0,0.32524516]
["bitfinex","BTCUSD",1641995733619,0.53163451,44041.0,44040.0,0.32524516]
["bitfinex","BTCUSD",1641995734419,0.54063451,44041.0,44040.0,0.32524516]
["bitfinex","BTCUSD",1641995734621,0.54063451,44041.0,44038.0,0.00083077]
["bitfinex","BTCUSD",1641995734622,0.64063451,44041.0,44038.0,0.00083077]
["bitfinex","BTCUSD",1641995734821,1.88490587,44039.0,44038.0,0.00083077]
["bitfinex","BTCUSD",1641995735020,2.50909922,44039.0,44038.0,7.7e-07]
["bitfinex","BTCUSD",1641995735222,0.0012105,44027.0,44014.0,0.056797]
["bitfinex","BTCUSD",1641995736019,0.0012105,44027.0,44010.0,2.59019]
["bitfinex","BTCUSD",1641995736220,0.41330213,44022.0,44019.0,0.05679624]
["bitfinex","BTCUSD",1641995736524,0.33244692,44027.0,44018.0,0.00042594]
["bitfinex","BTCUSD",1641995736721,0.0012105,44027.0,44018.0,0.00042594]
["bitfinex","BTCUSD",1641995736980,1.54378078,44039.0,44018.0,0.00042594]
["bitfinex","BTCUSD",1641995736981,0.39240783,44036.0,44018.0,0.00042594]
["bitfinex","BTCUSD",1641995737175,0.00125162,44033.0,44018.0,0.00042594]
["bitfinex","BTCUSD",1641995737377,0.00125162,44033.0,44029.0,0.46087695]
["bitfinex","BTCUSD",1641995737577,0.00125162,44033.0,44024.0,0.30804414]
["bitfinex","BTCUSD",1641995737776,0.41300924,44043.0,44025.0,0.00068718]
["bitfinex","BTCUSD",1641995737977,0.0012467,44040.0,44025.0,0.28507018]
["bitfinex","BTCUSD",1641995738379,0.32744598,44037.0,44026.0,0.056784]
["bitfinex","BTCUSD",1641995738579,0.32744598,44037.0,44029.0,0.05678246]
["bitfinex","BTCUSD",1641995738777,0.0012467,44040.0,44029.0,0.05678246]
["bitfinex","BTCUSD",1641995738778,0.00128613,44032.0,44029.0,0.05678246]
["bitfinex","BTCUSD",1641995738978,0.00128613,44032.0,44030.0,0.00068713]
["bitfinex","BTCUSD",1641995739182,0.00108613,44032.0,44030.0,0.00068713]
["bitfinex","BTCUSD",1641995739379,0.00090528,44032.0,44030.0,0.00068713]
["bitfinex","BTCUSD",1641995740178,0.00090528,44032.0,44029.0,0.00070125]
["bitfinex","BTCUSD",1641995741421,0.00090528,44032.0,44028.0,0.00070908]
["bitfinex","BTCUSD",1641995741619,0.00090528,44032.0,44031.0,0.26474161]
["bitfinex","BTCUSD",1641995742019,0.00090528,44032.0,44028.0,0.00070908]
["bitfinex","BTCUSD",1641995742620,0.00090528,44032.0,44029.0,0.00070907]
["bitfinex","BTCUSD",1641995743522,0.1,44045.0,44030.0,0.8]
["bitfinex","BTCUSD",1641995743720,0.00124435,44038.0,44030.0,0.8]
["bitfinex","BTCUSD",1641995743922,0.00132035,44031.0,44028.0,0.00070661]
["bitfinex","BTCUSD",1641995744977,0.00132035,44031.0,44023.0,0.48833083]
["bitfinex","BTCUSD",1641995745172,0.00132035,44031.0,44023.0,0.37475664]
["bitfinex","BTCUSD",1641995746073,0.00132035,44031.0,44024.0,0.32979506]
["bitfinex","BTCUSD",1641995746276,0.00132035,44031.0,44019.0,0.00121725]
["bitfinex","BTCUSD",1641995746474,0.49,44030.0,44017.0,0.78581829]
["bitfinex","BTCUSD",1641995746674,0.49,44030.0,44017.0,0.51906284]
["bitfinex","BTCUSD",1641995746876,0.49,44030.0,44022.0,0.056794]
["bitfinex","BTCUSD",1641995747073,0.49,44030.0,44024.0,0.056789]
["bitfinex","BTCUSD",1641995747275,0.49,44030.0,44023.0,0.37729547]
["bitfinex","BTCUSD",1641995747474,0.49,44030.0,44022.0,0.3102558]
["bitfinex","BTCUSD",1641995747674,0.49,44030.0,44021.0,0.00078624]
["bitfinex","BTCUSD",1641995747876,0.49,44030.0,44023.0,0.056793]
["bitfinex","BTCUSD",1641995748218,0.373581,44029.0,44021.0,0.00078624]
["bitfinex","BTCUSD",1641995748418,0.499,44030.0,44023.0,0.36112534]
["bitfinex","BTCUSD",1641995748620,0.499,44030.0,44024.0,0.00080083]
["bitfinex","BTCUSD",1641995748821,0.555793,44030.0,44024.0,0.00080083]
["bitfinex","BTCUSD",1641995749424,0.499,44030.0,44026.0,0.056792]
["bitfinex","BTCUSD",1641995749620,0.373581,44029.0,44026.0,0.056792]
["bitfinex","BTCUSD",1641995749820,0.368581,44029.0,44026.0,0.056792]
["bitfinex","BTCUSD",1641995750019,0.49,44030.0,44026.0,0.056792]
["bitfinex","BTCUSD",1641995750220,0.546794,44030.0,44026.0,0.056792]
["bitfinex","BTCUSD",1641995750426,0.41378644,44044.0,44020.0,0.41610462]
["bitfinex","BTCUSD",1641995750427,0.19922622,44041.0,44039.0,0.00122153]
["bitfinex","BTCUSD",1641995750623,0.373686,44040.0,44033.0,0.0012783]
["bitfinex","BTCUSD",1641995750922,0.113574,44039.0,44036.0,0.170364]
["bitfinex","BTCUSD",1641995751126,0.32365985,44046.0,44040.0,0.11357738]
["bitfinex","BTCUSD",1641995751323,0.373686,44042.0,44040.0,0.11357738]
["bitfinex","BTCUSD",1641995751525,0.28304725,44049.0,44040.0,0.16357738]
["bitfinex","BTCUSD",1641995751721,0.2809685,44046.0,44040.0,0.16357738]
["bitfinex","BTCUSD",1641995751991,0.373686,44042.0,44041.0,0.170359]
["bitfinex","BTCUSD",1641995752179,0.03296,44044.0,44041.0,0.170359]
["bitfinex","BTCUSD",1641995752376,0.373624,44042.0,44041.0,0.170359]
["bitfinex","BTCUSD",1641995752777,0.32878929,44045.0,44041.0,0.170359]
["bitfinex","BTCUSD",1641995752979,0.09929,44042.0,44041.0,0.170359]
["bitfinex","BTCUSD",1641995753179,0.09929,44042.0,44041.0,0.220359]
["bitfinex","BTCUSD",1641995753379,0.09929,44042.0,44041.0,0.170359]
["bitfinex","BTCUSD",1641995753778,0.09929,44042.0,44041.0,0.06112542]
["bitfinex","BTCUSD",1641995754178,0.09929,44042.0,44041.0,0.01112542]
["bitfinex","BTCUSD",1641995754582,0.09929,44042.0,44041.0,0.06112542]
["bitfinex","BTCUSD",1641995754779,0.39350709,44042.0,44041.0,0.06112542]
["bitfinex","BTCUSD",1641995754979,0.09929,44042.0,44041.0,0.01112542]
["bitfinex","BTCUSD",1641995755826,0.09929,44042.0,44035.0,0.01112542]
["bitfinex","BTCUSD",1641995755827,0.09929,44041.0,44035.0,0.01112542]
["bitfinex","BTCUSD",1641995756026,0.43297786,44042.0,44022.0,0.5]
["bitfinex","BTCUSD",1641995756027,0.10050444,44037.0,44022.0,0.5]
["bitfinex","BTCUSD",1641995756227,0.113619,44031.0,44022.0,0.5]
["bitfinex","BTCUSD",1641995756426,0.056812,44027.0,44025.0,0.056812]
["bitfinex","BTCUSD",1641995756628,0.15394496,44030.0,44025.0,0.556812]
["bitfinex","BTCUSD",1641995756831,0.15394496,44030.0,44025.0,0.613612]
["bitfinex","BTCUSD",1641995757027,0.17800823,44036.0,44025.0,0.613612]
["bitfinex","BTCUSD",1641995757028,0.056811,44028.0,44025.0,0.613612]
["bitfinex","BTCUSD",1641995757230,0.113591,44034.0,44025.0,0.613612]
["bitfinex","BTCUSD",1641995757432,0.09929,44030.0,44025.0,0.613612]
["bitfinex","BTCUSD",1641995757629,0.13404843,44029.0,44025.0,0.113612]
["bitfinex","BTCUSD",1641995757831,0.13404843,44029.0,44028.0,0.113593]
["bitfinex","BTCUSD",1641995758029,0.13404843,44029.0,44027.0,0.170401]
["bitfinex","BTCUSD",1641995758228,0.056814,44022.0,44015.0,0.93705455]
["bitfinex","BTCUSD",1641995758430,0.27389112,44020.0,44015.0,0.93705455]
["bitfinex","BTCUSD",1641995758628,0.26276316,44024.0,44015.0,0.93705455]
["bitfinex","BTCUSD",1641995758629,0.20223089,44021.0,44015.0,0.93705455]
["bitfinex","BTCUSD",1641995759028,0.20223089,44021.0,44018.0,0.11361574]
["bitfinex","BTCUSD",1641995759329,0.113626,44019.0,44018.0,0.11361574]
["bitfinex","BTCUSD",1641995759777,0.056809,44020.0,44018.0,0.11361574]
["bitfinex","BTCUSD",1641995759976,0.056809,44020.0,44017.0,0.06794553]
["bitfinex","BTCUSD",1641995760574,0.056809,44020.0,44017.0,0.06877655]
["bitfinex","BTCUSD",1641995760775,0.056809,44020.0,44017.0,0.01196877]
["bitfinex","BTCUSD",1641995761277,0.28606347,44019.0,44017.0,0.01196877]
["bitfinex","BTCUSD",1641995761677,1.14929,44018.0,44017.0,0.01196877]
["bitfinex","BTCUSD",1641995761876,1.14929,44018.0,44017.0,0.01113775]
["bitfinex","BTCUSD",1641995762576,1.14929,44018.0,44016.0,0.00077775]
["bitfinex","BTCUSD",1641995762577,1.20039,44018.0,44016.0,0.00077775]
["bitfinex","BTCUSD",1641995762778,1.68689344,44017.0,44016.0,0.00077775]
["bitfinex","BTCUSD",1641995762977,1.72899344,44017.0,44016.0,0.00077775]
["bitfinex","BTCUSD",1641995763229,1.72899344,44017.0,44015.0,0.00077776]
["bitfinex","BTCUSD",1641995763230,1.256829,44016.0,44015.0,0.00077776]
["bitfinex","BTCUSD",1641995763530,1.256829,44016.0,44006.0,0.113658]
["bitfinex","BTCUSD",1641995763531,0.09929,44012.0,44006.0,0.113658]
["bitfinex","BTCUSD",1641995763733,0.28897084,44011.0,44008.0,0.056832]
["bitfinex","BTCUSD",1641995763931,0.09929,44009.0,44008.0,0.056832]
["bitfinex","BTCUSD",1641995764131,0.09929,44007.0,44006.0,0.01119566]
["bitfinex","BTCUSD",1641995764329,0.28897084,44011.0,43997.0,0.66434255]
["bitfinex","BTCUSD",1641995764330,0.056826,44008.0,43999.0,0.1136502]
["bitfinex","BTCUSD",1641995764531,0.0421,44007.0,43997.0,0.43705455]
["bitfinex","BTCUSD",1641995764732,0.0221,44007.0,43997.0,0.43705455]
["bitfinex","BTCUSD",1641995764934,0.0221,44007.0,44000.0,0.625484]
["bitfinex","BTCUSD",1641995765130,0.0221,44007.0,44003.0,0.065168]
["bitfinex","BTCUSD",1641995765331,0.056829,44004.0,44003.0,0.065168]
["bitfinex","BTCUSD",1641995765931,0.0421,44007.0,44003.0,0.065168]
["bitfinex","BTCUSD",1641995766134,0.0421,44007.0,44004.0,0.056823]
["bitfinex","BTCUSD",1641995766534,0.056824,44005.0,44004.0,0.056823]
["bitfinex","BTCUSD",1641995766986,0.0421,44007.0,44004.0,0.056823]
["bitfinex","BTCUSD",1641995767182,0.0421,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1641995767381,0.0421,44007.0,44004.0,0.056823]
["bitfinex","BTCUSD",1641995767587,0.098922,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1641995767984,0.27634406,44006.0,44004.0,0.056823]
["bitfinex","BTCUSD",1641995768182,0.27636574,44006.0,44004.0,0.056823]
["bitfinex","BTCUSD",1641995768382,0.0421,44007.0,44004.0,0.056823]
["bitfinex","BTCUSD",1641995769182,0.056827,44006.0,44004.0,0.056823]
["bitfinex","BTCUSD",1641995769382,0.79929,44004.0,44003.0,0.00074574]
["bitfinex","BTCUSD",1641995770186,1.05869515,44004.0,44001.0,0.00068358]
["bitfinex","BTCUSD",1641995770383,1.29929,44002.0,44001.0,0.00068358]
["bitfinex","BTCUSD",1641995770582,1.69444629,44002.0,44001.0,0.00068358]
["bitfinex","BTCUSD",1641995771021,1.83654629,44002.0,44001.0,0.00068358]
["bitfinex","BTCUSD",1641995771224,1.4889344,44001.0,44000.0,0.625484]
["bitfinex","BTCUSD",1641995771422,1.6303244,44001.0,44000.0,0.625484]
["bitfinex","BTCUSD",1641995771621,1.7303244,44001.0,44000.0,0.625484]
["bitfinex","BTCUSD",1641995771822,1.7303244,44001.0,44000.0,0.60173276]
["bitfinex","BTCUSD",1641995772221,2.02755625,44001.0,44000.0,0.60173276]
["bitfinex","BTCUSD",1641995772421,1.29929,44000.0,43999.0,0.0006836]
["bitfinex","BTCUSD",1641995772622,1.498244,44000.0,43998.0,0.00042988]
["bitfinex","BTCUSD",1641995772826,1.29929,43999.0,43998.0,0.00042988]
["bitfinex","BTCUSD",1641995773021,0.46383009,43994.0,43990.0,0.00199995]
["bitfinex","BTCUSD",1641995773224,1.29929,43991.0,43990.0,0.00199995]
["bitfinex","BTCUSD",1641995773422,2.04895561,43991.0,43990.0,0.08159395]
["bitfinex","BTCUSD",1641995773723,2.09105561,43991.0,43990.0,0.08159395]
["bitfinex","BTCUSD",1641995773922,2.14791061,43991.0,43990.0,0.00199995]
["bitfinex","BTCUSD",1641995774485,0.09929,43987.0,43984.0,0.079605]
["bitfinex","BTCUSD",1641995774679,0.30129834,43989.0,43984.0,0.079605]
["bitfinex","BTCUSD",1641995774878,1.3,43990.0,43984.0,0.079605]
["bitfinex","BTCUSD",1641995774879,0.09929,43985.0,43984.0,0.079605]
["bitfinex","BTCUSD",1641995775278,0.113717,43986.0,43984.0,0.079605]
["bitfinex","BTCUSD",1641995776677,0.113717,43986.0,43984.0,0.074605]
["bitfinex","BTCUSD",1641995777077,0.113717,43986.0,43984.0,0.071605]
["bitfinex","BTCUSD",1641995777478,0.113717,43986.0,43984.0,0.039802]
["bitfinex","BTCUSD",1641995777878,0.18521331,43985.0,43984.0,0.039802]
["bitfinex","BTCUSD",1641995778085,0.18521331,43985.0,43983.0,0.00083141]
["bitfinex","BTCUSD",1641995778086,0.28450331,43985.0,43983.0,0.00083141]
["bitfinex","BTCUSD",1641995778323,1.29929,43984.0,43983.0,0.00083141]
["bitfinex","BTCUSD",1641995778523,1.27429,43984.0,43983.0,0.00083141]
["bitfinex","BTCUSD",1641995778722,1.27429,43984.0,43982.0,0.00083141]
["bitfinex","BTCUSD",1641995778723,1.94903133,43983.0,43982.0,0.00083141]
["bitfinex","BTCUSD",1641995778924,2.43885412,43983.0,43982.0,0.00083141]
["bitfinex","BTCUSD",1641995779122,2.53885412,43983.0,43982.0,0.00083141]
["bitfinex","BTCUSD",1641995779523,2.53885412,43983.0,43980.0,0.42]
["bitfinex","BTCUSD",1641995779524,1.313741,43982.0,43980.0,0.42]
["bitfinex","BTCUSD",1641995779724,0.116319,43981.0,43976.0,0.00332616]
["bitfinex","BTCUSD",1641995779925,1.2,43976.0,43971.0,1.39032616]
["bitfinex","BTCUSD",1641995780124,0.20195961,43975.0,43971.0,1.39032616]
["bitfinex","BTCUSD",1641995780324,0.20195961,43975.0,43971.0,0.42]
["bitfinex","BTCUSD",1641995780728,0.40101609,43973.0,43971.0,0.42]
["bitfinex","BTCUSD",1641995781526,0.056869,43972.0,43971.0,0.499621]
["bitfinex","BTCUSD",1641995781727,0.056869,43972.0,43971.0,0.549621]
["bitfinex","BTCUSD",1641995781983,0.056869,43972.0,43971.0,0.499621]
["bitfinex","BTCUSD",1641995782178,0.056869,43972.0,43971.0,0.34016777]
["bitfinex","BTCUSD",1641995783079,0.056869,43972.0,43971.0,0.39016777]
["bitfinex","BTCUSD",1641995783284,0.017669,43972.0,43971.0,0.34016777]
["bitfinex","BTCUSD",1641995783680,0.28702976,43979.0,43971.0,0.34016777]
["bitfinex","BTCUSD",1641995783681,0.0002555,43980.0,43971.0,0.46978877]
["bitfinex","BTCUSD",1641995783882,0.00126188,43985.0,43976.0,0.034112]
["bitfinex","BTCUSD",1641995784080,0.12123166,43991.0,43977.0,0.27373862]
["bitfinex","BTCUSD",1641995784281,0.00120838,43996.0,43979.0,0.056846]
["bitfinex","BTCUSD",1641995784480,0.007,43992.0,43974.0,0.00128573]
["bitfinex","BTCUSD",1641995784681,0.31754411,43988.0,43981.0,0.11369497]
["bitfinex","BTCUSD",1641995784881,0.056854,43985.0,43981.0,0.11369497]
["bitfinex","BTCUSD",1641995785079,0.056854,43985.0,43982.0,0.05]
["bitfinex","BTCUSD",1641995785727,0.056854,43985.0,43982.0,0.084111]
["bitfinex","BTCUSD",1641995786125,0.056854,43985.0,43982.0,0.05]
["bitfinex","BTCUSD",1641995786323,0.056854,43985.0,43975.0,0.04033894]
["bitfinex","BTCUSD",1641995786727,0.056854,43985.0,43980.0,0.05685638]
["bitfinex","BTCUSD",1641995786926,0.056854,43985.0,43980.0,0.0061114]
["bitfinex","BTCUSD",1641995787127,0.33809072,43985.0,43980.0,0.0061114]
["bitfinex","BTCUSD",1641995787328,0.074219,43981.0,43980.0,0.0061114]
["bitfinex","BTCUSD",1641995788327,0.05716841,43982.0,43980.0,0.0061114]
["bitfinex","BTCUSD",1641995788531,0.05716841,43982.0,43980.0,0.0561114]
["bitfinex","BTCUSD",1641995788532,0.056857,43982.0,43980.0,0.0561114]
["bitfinex","BTCUSD",1641995788728,0.34915179,43981.0,43980.0,0.0061114]
["bitfinex","BTCUSD",1641995788928,0.35037277,43981.0,43980.0,0.0061114]
["bitfinex","BTCUSD",1641995789128,0.074219,43977.0,43974.0,0.11371525]
["bitfinex","BTCUSD",1641995789328,0.056863,43976.0,43974.0,0.11371525]
["bitfinex","BTCUSD",1641995790379,0.3589237,43976.0,43975.0,0.034117]
["bitfinex","BTCUSD",1641995790578,0.3589237,43976.0,43972.0,0.41843342]
["bitfinex","BTCUSD",1641995790778,0.05687,43974.0,43972.0,0.41843342]
["bitfinex","BTCUSD",1641995791082,0.05687,43974.0,43972.0,0.25899508]
["bitfinex","BTCUSD",1641995791477,0.05687,43974.0,43973.0,0.034125]
["bitfinex","BTCUSD",1641995792478,0.113735,43977.0,43973.0,0.034125]
["bitfinex","BTCUSD",1641995792479,0.009,43977.0,43973.0,0.034125]
["bitfinex","BTCUSD",1641995792682,0.009,43977.0,43974.0,0.13077788]
["bitfinex","BTCUSD",1641995793225,0.009,43977.0,43974.0,0.48687282]
["bitfinex","BTCUSD",1641995793423,0.009,43977.0,43974.0,0.54373276]
["bitfinex","BTCUSD",1641995793825,0.0012661,43988.0,43974.0,0.35609494]
["bitfinex","BTCUSD",1641995794025,0.1781851,43989.0,43979.0,0.090965]
["bitfinex","BTCUSD",1641995794226,0.1781851,43989.0,43985.0,0.71610999]
["bitfinex","BTCUSD",1641995794425,0.056842,43994.0,43986.0,0.05684367]
["bitfinex","BTCUSD",1641995794728,0.025,43995.0,43985.0,0.88431399]
["bitfinex","BTCUSD",1641995794924,0.02439678,43995.0,43989.0,0.017052]
["bitfinex","BTCUSD",1641995795125,0.02439678,43995.0,43988.0,0.11367685]
["bitfinex","BTCUSD",1641995795340,0.02439678,43995.0,43989.0,0.05]
["bitfinex","BTCUSD",1641995795624,0.056842,43994.0,43989.0,0.05]
["bitfinex","BTCUSD",1641995796424,0.056842,43994.0,43990.0,0.034106]
["bitfinex","BTCUSD",1641995796623,0.074219,43991.0,43990.0,0.034106]
["bitfinex","BTCUSD",1641995797683,0.44409191,43991.0,43990.0,0.034106]
["bitfinex","BTCUSD",1641995798179,0.54409191,43991.0,43990.0,0.034106]
["bitfinex","BTCUSD",1641995798683,0.54409191,43991.0,43979.0,0.2685869]
["bitfinex","BTCUSD",1641995798684,1.6342314,43980.0,43979.0,0.2685869]
["bitfinex","BTCUSD",1641995798886,1.6342314,43980.0,43974.0,1.42243162]
["bitfinex","BTCUSD",1641995798887,1.256867,43980.0,43974.0,0.00083162]
["bitfinex","BTCUSD",1641995799280,1.256867,43980.0,43977.0,0.017061]
["bitfinex","BTCUSD",1641995799482,0.074219,43978.0,43977.0,0.017061]
["bitfinex","BTCUSD",1641995800382,0.35305258,43978.0,43977.0,0.017061]
["bitfinex","BTCUSD",1641995800588,0.074219,43978.0,43977.0,0.017061]
["bitfinex","BTCUSD",1641995801024,0.074219,43974.0,43972.0,0.16867732]
["bitfinex","BTCUSD",1641995801225,0.9,43977.0,43972.0,0.16867732]
["bitfinex","BTCUSD",1641995801430,0.056861,43978.0,43972.0,0.16867732]
["bitfinex","BTCUSD",1641995801631,0.00855376,43980.0,43972.0,0.16867732]
["bitfinex","BTCUSD",1641995801632,0.00855376,43980.0,43974.0,0.05685926]
["bitfinex","BTCUSD",1641995801824,0.113714,43985.0,43975.0,0.034114]
["bitfinex","BTCUSD",1641995802025,0.056857,43981.0,43974.0,0.05]
["bitfinex","BTCUSD",1641995802225,0.056857,43981.0,43973.0,0.05]
["bitfinex","BTCUSD",1641995802424,0.70746012,43979.0,43973.0,0.05]
["bitfinex","BTCUSD",1641995802725,0.70746012,43979.0,43976.0,0.011373]
["bitfinex","BTCUSD",1641995802925,0.074219,43977.0,43976.0,0.011373]
["bitfinex","BTCUSD",1641995803125,0.131084,43977.0,43976.0,0.011373]
["bitfinex","BTCUSD",1641995804483,0.41108106,43977.0,43972.0,0.00067816]
["bitfinex","BTCUSD",1641995804676,0.33686206,43977.0,43972.0,0.01205316]
["bitfinex","BTCUSD",1641995804877,0.43686206,43977.0,43972.0,0.00067816]
["bitfinex","BTCUSD",1641995805077,0.056876,43975.0,43972.0,0.00067816]
["bitfinex","BTCUSD",1641995805377,0.056874,43974.0,43972.0,0.00067815]
["bitfinex","BTCUSD",1641995805577,1.47879146,43973.0,43972.0,0.00067815]
["bitfinex","BTCUSD",1641995805777,1.55301046,43973.0,43972.0,0.00067815]
["bitfinex","BTCUSD",1641995805978,1.65301046,43973.0,43972.0,0.00067815]
["bitfinex","BTCUSD",1641995806583,1.66101046,43973.0,43970.0,0.00070375]
["bitfinex","BTCUSD",1641995806779,0.056876,43972.0,43970.0,0.00070375]
["bitfinex","BTCUSD",1641995806979,0.724219,43971.0,43970.0,0.00070375]
["bitfinex","BTCUSD",1641995807179,1.1,43970.0,43965.0,0.3744]
["bitfinex","BTCUSD",1641995807581,1.2,43970.0,43965.0,0.3744]
["bitfinex","BTCUSD",1641995807979,0.056873,43969.0,43968.0,0.02275]
["bitfinex","BTCUSD",1641995808225,0.42943641,43972.0,43968.0,0.02275]
["bitfinex","BTCUSD",1641995808427,0.1,43972.0,43968.0,0.02275]
["bitfinex","BTCUSD",1641995808626,0.109,43972.0,43968.0,0.02275]
["bitfinex","BTCUSD",1641995808831,0.109,43972.0,43969.0,0.022749]
["bitfinex","BTCUSD",1641995809027,0.056871,43971.0,43969.0,0.022749]
["bitfinex","BTCUSD",1641995809232,0.009,43972.0,43969.0,0.022749]
["bitfinex","BTCUSD",1641995809430,0.35420875,43972.0,43969.0,0.022749]
["bitfinex","BTCUSD",1641995809628,0.45420875,43972.0,43969.0,0.022749]
["bitfinex","BTCUSD",1641995809830,0.45420875,43972.0,43967.0,0.011377]
["bitfinex","BTCUSD",1641995810230,0.51107875,43972.0,43968.0,0.00083158]
["bitfinex","BTCUSD",1641995810429,0.7670551,43972.0,43968.0,0.00083158]
["bitfinex","BTCUSD",1641995810631,0.35420875,43972.0,43968.0,0.00083158]
["bitfinex","BTCUSD",1641995811229,0.51108175,43972.0,43969.0,0.011376]
["bitfinex","BTCUSD",1641995811432,0.51235906,43972.0,43969.0,0.011376]
["bitfinex","BTCUSD",1641995811835,0.50335906,43972.0,43969.0,0.011376]
["bitfinex","BTCUSD",1641995812381,0.074219,43970.0,43969.0,0.011376]
["bitfinex","BTCUSD",1641995812778,0.074219,43970.0,43968.0,0.00083158]
["bitfinex","BTCUSD",1641995812979,1.256879,43969.0,43968.0,0.00083158]
["bitfinex","BTCUSD",1641995813183,0.874219,43968.0,43957.0,0.00332715]
["bitfinex","BTCUSD",1641995813379,0.8,43968.0,43957.0,0.00332715]
["bitfinex","BTCUSD",1641995813582,0.4,43968.0,43961.0,0.05688021]
["bitfinex","BTCUSD",1641995813780,1.46425418,43967.0,43966.0,0.00083159]
["bitfinex","BTCUSD",1641995813981,1.331098,43967.0,43966.0,0.00083159]
["bitfinex","BTCUSD",1641995814182,1.56230581,43967.0,43966.0,0.00083159]
["bitfinex","BTCUSD",1641995814383,1.60440581,43967.0,43966.0,0.00083159]
["bitfinex","BTCUSD",1641995814580,1.61340581,43967.0,43966.0,0.00083159]
["bitfinex","BTCUSD",1641995814780,1.98273236,43967.0,43966.0,0.00083159]
["bitfinex","BTCUSD",1641995814980,1.41826861,43965.0,43964.0,0.00067683]
["bitfinex","BTCUSD",1641995815181,1.68191046,43965.0,43964.0,0.00067683]
["bitfinex","BTCUSD",1641995815382,1.78191046,43965.0,43964.0,0.00067683]
["bitfinex","BTCUSD",1641995815581,1.70769146,43965.0,43956.0,0.25665649]
["bitfinex","BTCUSD",1641995815827,1.70769146,43965.0,43955.0,0.0254639]
["bitfinex","BTCUSD",1641995816027,0.55769146,43965.0,43955.0,0.0254639]
["bitfinex","BTCUSD",1641995816228,0.1,43965.0,43958.0,0.011379]
["bitfinex","BTCUSD",1641995816428,0.1,43965.0,43955.0,0.26298868]
["bitfinex","BTCUSD",1641995816429,0.1,43965.0,43955.0,0.00270785]
["bitfinex","BTCUSD",1641995816627,0.01,43965.0,43955.0,0.00270785]
["bitfinex","BTCUSD",1641995817030,0.01,43965.0,43957.0,0.022755]
["bitfinex","BTCUSD",1641995817227,0.01,43965.0,43960.0,0.011377]
["bitfinex","BTCUSD",1641995817830,0.113766,43967.0,43956.0,0.29814857]
["bitfinex","BTCUSD",1641995818033,0.04331491,43972.0,43962.0,0.2470822]
["bitfinex","BTCUSD",1641995818231,0.04331491,43972.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995818431,0.074219,43968.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995818632,0.04331491,43972.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995818633,0.00049191,43969.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995819033,0.00049191,43969.0,43962.0,0.1216915]
["bitfinex","BTCUSD",1641995819887,0.00049198,43969.0,43962.0,0.12239621]
["bitfinex","BTCUSD",1641995820088,0.00049198,43969.0,43965.0,0.07961922]
["bitfinex","BTCUSD",1641995820388,0.00049198,43969.0,43965.0,0.12961922]
["bitfinex","BTCUSD",1641995820986,0.00049198,43969.0,43966.0,0.011373]
["bitfinex","BTCUSD",1641995820987,0.000492,43969.0,43966.0,0.011373]
["bitfinex","BTCUSD",1641995821187,0.000492,43969.0,43967.0,0.05686214]
["bitfinex","BTCUSD",1641995821788,0.000492,43969.0,43966.0,0.011373]
["bitfinex","BTCUSD",1641995822190,0.00048877,43970.0,43966.0,0.011373]
["bitfinex","BTCUSD",1641995822387,0.113748,43974.0,43966.0,0.161373]
["bitfinex","BTCUSD",1641995822388,0.2586831,43973.0,43966.0,0.161373]
["bitfinex","BTCUSD",1641995822588,0.074219,43969.0,43968.0,0.005688]
["bitfinex","BTCUSD",1641995823231,0.056876,43969.0,43968.0,0.005688]
["bitfinex","BTCUSD",1641995823832,0.131095,43969.0,43968.0,0.005688]
["bitfinex","BTCUSD",1641995824232,0.074219,43965.0,43963.0,0.00763841]
["bitfinex","BTCUSD",1641995824434,0.34863343,43969.0,43963.0,0.00763841]
["bitfinex","BTCUSD",1641995824632,0.156876,43969.0,43963.0,0.00763841]
["bitfinex","BTCUSD",1641995824837,0.1,43969.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995825036,0.008,43973.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995825735,0.14168334,43969.0,43967.0,0.06255216]
["bitfinex","BTCUSD",1641995825935,0.14168334,43969.0,43967.0,0.005687]
["bitfinex","BTCUSD",1641995826335,0.074219,43968.0,43967.0,0.000687]
["bitfinex","BTCUSD",1641995826535,0.14168334,43969.0,43967.0,0.000687]
["bitfinex","BTCUSD",1641995826735,0.074219,43968.0,43967.0,0.000687]
["bitfinex","BTCUSD",1641995827186,0.074219,43968.0,43965.0,0.00652062]
["bitfinex","BTCUSD",1641995827388,0.14168334,43969.0,43965.0,0.00652062]
["bitfinex","BTCUSD",1641995827987,0.14168334,43969.0,43966.0,0.006375]
["bitfinex","BTCUSD",1641995828189,0.55,43968.0,43965.0,0.00083161]
["bitfinex","BTCUSD",1641995828587,0.65,43968.0,43965.0,0.00083161]
["bitfinex","BTCUSD",1641995828887,0.1,43968.0,43965.0,0.00083161]
["bitfinex","BTCUSD",1641995829087,0.1,43968.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995829287,0.074219,43967.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995830836,0.14168334,43969.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995831037,0.14168334,43969.0,43966.0,0.27260353]
["bitfinex","BTCUSD",1641995831235,0.1421605,43969.0,43966.0,0.011375]
["bitfinex","BTCUSD",1641995831736,0.1421605,43969.0,43967.0,0.05686117]
["bitfinex","BTCUSD",1641995832139,0.14168334,43969.0,43967.0,0.05686117]
["bitfinex","BTCUSD",1641995833238,0.14168334,43969.0,43966.0,0.23572228]
["bitfinex","BTCUSD",1641995833239,0.00047717,43970.0,43966.0,1.0]
["bitfinex","BTCUSD",1641995833437,0.00047717,43970.0,43965.0,0.1560082]
["bitfinex","BTCUSD",1641995833839,0.00047717,43970.0,43965.0,0.38899789]
["bitfinex","BTCUSD",1641995834038,0.00047717,43970.0,43965.0,0.1560082]
["bitfinex","BTCUSD",1641995834490,0.00049358,43970.0,43965.0,0.1560082]
["bitfinex","BTCUSD",1641995835286,0.00049358,43970.0,43965.0,0.2060082]
["bitfinex","BTCUSD",1641995835587,0.00049358,43970.0,43967.0,0.05686762]
["bitfinex","BTCUSD",1641995835988,0.00049358,43970.0,43965.0,0.05]
["bitfinex","BTCUSD",1641995836187,0.00049358,43970.0,43963.0,0.0507025]
["bitfinex","BTCUSD",1641995836388,0.056874,43969.0,43963.0,0.0007025]
["bitfinex","BTCUSD",1641995836989,0.40517271,43968.0,43959.0,0.5]
["bitfinex","BTCUSD",1641995837191,0.15,43962.0,43959.0,0.5]
["bitfinex","BTCUSD",1641995837388,0.15,43962.0,43955.0,0.0597]
["bitfinex","BTCUSD",1641995837593,0.056885,43961.0,43955.0,0.0597]
["bitfinex","BTCUSD",1641995837990,0.056885,43961.0,43958.0,0.00069747]
["bitfinex","BTCUSD",1641995838228,0.39639966,43961.0,43958.0,0.00069747]
["bitfinex","BTCUSD",1641995838431,0.39639966,43961.0,43952.0,0.0027903]
["bitfinex","BTCUSD",1641995838432,1.20058123,43960.0,43952.0,0.0027903]
["bitfinex","BTCUSD",1641995838729,0.056892,43958.0,43952.0,0.0027903]
["bitfinex","BTCUSD",1641995838929,0.00058123,43960.0,43952.0,0.0027903]
["bitfinex","BTCUSD",1641995838930,0.10058123,43960.0,43952.0,0.0027903]
["bitfinex","BTCUSD",1641995839128,0.4,43959.0,43950.0,1.02258029]
["bitfinex","BTCUSD",1641995839329,0.4,43959.0,43950.0,0.56201943]
["bitfinex","BTCUSD",1641995839529,0.4,43959.0,43950.0,0.32796452]
["bitfinex","BTCUSD",1641995839730,0.05746723,43960.0,43950.0,0.32796452]
["bitfinex","BTCUSD",1641995839931,0.00058123,43960.0,43950.0,0.32796452]
["bitfinex","BTCUSD",1641995840134,0.00058123,43960.0,43950.0,0.37796452]
["bitfinex","BTCUSD",1641995840332,0.00058123,43960.0,43953.0,0.00124465]
["bitfinex","BTCUSD",1641995840531,0.58155044,43974.0,43953.0,0.00124465]
["bitfinex","BTCUSD",1641995840731,0.002,43967.0,43955.0,0.056872]
["bitfinex","BTCUSD",1641995840932,0.002,43967.0,43959.0,0.29830544]
["bitfinex","BTCUSD",1641995841129,0.002,43967.0,43960.0,0.23269105]
["bitfinex","BTCUSD",1641995841532,0.002,43967.0,43959.0,0.48763556]
["bitfinex","BTCUSD",1641995841731,0.00115647,43967.0,43959.0,0.48763556]
["bitfinex","BTCUSD",1641995841989,0.056878,43968.0,43959.0,0.48763556]
["bitfinex","BTCUSD",1641995842183,0.056878,43968.0,43959.0,0.53763556]
["bitfinex","BTCUSD",1641995842586,0.056878,43968.0,43955.0,0.24661361]
["bitfinex","BTCUSD",1641995842786,0.056878,43968.0,43955.0,0.05]
["bitfinex","BTCUSD",1641995842983,0.056878,43968.0,43956.0,0.23154227]
["bitfinex","BTCUSD",1641995843184,0.056878,43968.0,43953.0,0.10812565]
["bitfinex","BTCUSD",1641995843583,0.24235367,43965.0,43953.0,0.05124465]
["bitfinex","BTCUSD",1641995843788,0.41142879,43964.0,43953.0,0.00124465]
["bitfinex","BTCUSD",1641995843986,0.41142879,43964.0,43951.0,0.2719619]
["bitfinex","BTCUSD",1641995843987,0.41265458,43964.0,43951.0,0.2719619]
["bitfinex","BTCUSD",1641995844187,0.00125797,43956.0,43951.0,0.2719619]
["bitfinex","BTCUSD",1641995844385,0.0421,43963.0,43948.0,0.5]
["bitfinex","BTCUSD",1641995844589,0.26600175,43954.0,43948.0,0.5]
["bitfinex","BTCUSD",1641995844789,0.11912073,43957.0,43948.0,0.4]
["bitfinex","BTCUSD",1641995844986,0.05689,43959.0,43948.0,0.4]
["bitfinex","BTCUSD",1641995845187,0.05689,43959.0,43947.0,0.57402649]
["bitfinex","BTCUSD",1641995845824,0.28694482,43951.0,43947.0,0.57402649]
["bitfinex","BTCUSD",1641995846031,0.34833239,43950.0,43947.0,0.62402649]
["bitfinex","BTCUSD",1641995846233,0.34833239,43950.0,43947.0,0.57402649]
["bitfinex","BTCUSD",1641995846625,0.44833239,43950.0,43947.0,0.59002649]
["bitfinex","BTCUSD",1641995846824,0.44833239,43950.0,43947.0,0.016]
["bitfinex","BTCUSD",1641995846825,0.34833239,43950.0,43947.0,0.016]
["bitfinex","BTCUSD",1641995847027,0.60366527,43950.0,43947.0,0.016]
["bitfinex","BTCUSD",1641995847430,0.50523339,43950.0,43947.0,0.016]
["bitfinex","BTCUSD",1641995847626,0.8,43949.0,43943.0,0.29856757]
["bitfinex","BTCUSD",1641995847827,0.50523339,43950.0,43940.0,1.12092773]
["bitfinex","BTCUSD",1641995847828,0.50523339,43950.0,43940.0,0.30922773]
["bitfinex","BTCUSD",1641995848028,0.28844401,43944.0,43940.0,0.00332773]
["bitfinex","BTCUSD",1641995848227,0.40619901,43943.0,43940.0,0.00332773]
["bitfinex","BTCUSD",1641995848925,0.40619901,43943.0,43939.0,0.37632927]
["bitfinex","BTCUSD",1641995849981,0.40619901,43943.0,43939.0,0.00192927]
["bitfinex","BTCUSD",1641995850182,0.40619901,43943.0,43917.0,0.545116]
["bitfinex","BTCUSD",1641995850183,0.0012033,43932.0,43922.0,0.0453]
["bitfinex","BTCUSD",1641995850383,0.32204507,43926.0,43920.0,0.00435]
["bitfinex","BTCUSD",1641995850585,0.0421,43931.0,43920.0,0.00435]
["bitfinex","BTCUSD",1641995850784,0.30584678,43930.0,43917.0,0.53664649]
["bitfinex","BTCUSD",1641995850982,1.2,43929.0,43918.0,0.25587202]
["bitfinex","BTCUSD",1641995851180,1.2,43929.0,43921.0,0.00076486]
["bitfinex","BTCUSD",1641995851582,0.1,43926.0,43921.0,0.00076486]
["bitfinex","BTCUSD",1641995852383,0.0421,43930.0,43925.0,0.37471644]
["bitfinex","BTCUSD",1641995852583,0.009,43929.0,43925.0,0.21015682]
["bitfinex","BTCUSD",1641995852780,0.009,43929.0,43922.0,0.39610414]
["bitfinex","BTCUSD",1641995852981,0.0421,43935.0,43922.0,0.39610414]
["bitfinex","BTCUSD",1641995853240,0.32612844,43937.0,43929.0,0.3422766]
["bitfinex","BTCUSD",1641995853437,0.10123067,43938.0,43930.0,0.05121866]
["bitfinex","BTCUSD",1641995853637,0.113824,43944.0,43930.0,0.05121866]
["bitfinex","BTCUSD",1641995854039,0.056914,43939.0,43929.0,0.3872766]
["bitfinex","BTCUSD",1641995854237,0.50822372,43939.0,43929.0,0.3872766]
["bitfinex","BTCUSD",1641995854536,0.60822372,43939.0,43927.0,0.25587202]
["bitfinex","BTCUSD",1641995854736,0.60822372,43939.0,43927.0,0.30587202]
["bitfinex","BTCUSD",1641995854937,0.60822372,43939.0,43932.0,0.00078049]
["bitfinex","BTCUSD",1641995855139,0.156914,43939.0,43932.0,0.00078049]
["bitfinex","BTCUSD",1641995855742,0.62059262,43940.0,43932.0,0.00078049]
["bitfinex","BTCUSD",1641995855743,0.72059262,43940.0,43932.0,0.00078049]
["bitfinex","BTCUSD",1641995855939,0.1,43940.0,43932.0,0.00078049]
["bitfinex","BTCUSD",1641995856145,0.00125474,43943.0,43934.0,0.36519483]
["bitfinex","BTCUSD",1641995856343,0.00056433,43946.0,43936.0,0.05120745]
["bitfinex","BTCUSD",1641995856540,0.00056433,43946.0,43934.0,0.46519483]
["bitfinex","BTCUSD",1641995856997,0.00056433,43946.0,43938.0,0.69790244]
["bitfinex","BTCUSD",1641995856998,0.05746633,43946.0,43938.0,0.69790244]
["bitfinex","BTCUSD",1641995857191,0.00056433,43946.0,43939.0,0.00068816]
["bitfinex","BTCUSD",1641995857492,0.00055197,43946.0,43939.0,0.05068816]
["bitfinex","BTCUSD",1641995857693,0.00055197,43946.0,43939.0,0.00068816]
["bitfinex","BTCUSD",1641995858395,0.00055197,43946.0,43940.0,0.00068814]
["bitfinex","BTCUSD",1641995858396,0.000552,43946.0,43940.0,0.00068814]
["bitfinex","BTCUSD",1641995858794,0.45,43945.0,43938.0,0.53902001]
["bitfinex","BTCUSD",1641995858996,0.45,43945.0,43938.0,0.13330633]
["bitfinex","BTCUSD",1641995858997,0.056905,43944.0,43938.0,0.13330633]
["bitfinex","BTCUSD",1641995859194,0.30951625,43943.0,43938.0,0.13330633]
["bitfinex","BTCUSD",1641995859394,0.30951625,43943.0,43931.0,0.00275317]
["bitfinex","BTCUSD",1641995859594,0.1,43943.0,43930.0,0.62666106]
["bitfinex","BTCUSD",1641995859795,0.45,43945.0,43930.0,0.67666106]
["bitfinex","BTCUSD",1641995860096,0.55,43945.0,43937.0,0.46075694]
["bitfinex","BTCUSD",1641995860729,0.559,43945.0,43937.0,0.46075694]
["bitfinex","BTCUSD",1641995860933,0.55930415,43945.0,43933.0,0.29654024]
["bitfinex","BTCUSD",1641995861431,0.82520206,43945.0,43933.0,0.00124801]
["bitfinex","BTCUSD",1641995861931,0.0012245,43944.0,43931.0,0.42196758]
["bitfinex","BTCUSD",1641995862331,0.29926986,43939.0,43931.0,0.42196758]
["bitfinex","BTCUSD",1641995862731,0.29426986,43939.0,43931.0,0.42196758]
["bitfinex","BTCUSD",1641995862930,0.63993605,43939.0,43931.0,0.42196758]
["bitfinex","BTCUSD",1641995863129,0.73993605,43939.0,43931.0,0.42196758]
["bitfinex","BTCUSD",1641995863331,0.73993605,43939.0,43933.0,0.00077029]
["bitfinex","BTCUSD",1641995863732,0.27314689,43937.0,43933.0,0.00077029]
["bitfinex","BTCUSD",1641995863931,0.73993605,43939.0,43926.0,0.33010178]
["bitfinex","BTCUSD",1641995863932,1.2,43938.0,43927.0,0.056909]
["bitfinex","BTCUSD",1641995864132,0.26501035,43937.0,43926.0,0.00308161]
["bitfinex","BTCUSD",1641995864583,0.26501035,43937.0,43934.0,0.00079797]
["bitfinex","BTCUSD",1641995864584,0.00126972,43935.0,43934.0,0.00079797]
["bitfinex","BTCUSD",1641995864783,1.50960711,43935.0,43934.0,0.00079797]
["bitfinex","BTCUSD",1641995865084,1.84784518,43935.0,43934.0,0.00079797]
["bitfinex","BTCUSD",1641995865483,1.2,43934.0,43921.0,0.438]
["bitfinex","BTCUSD",1641995865684,0.43188298,43926.0,43921.0,0.438]
["bitfinex","BTCUSD",1641995865883,0.00120958,43923.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995866482,1.57315362,43921.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995866881,1.67315362,43921.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995867082,0.47315362,43921.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995867683,1.07315362,43921.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995868733,1.48215362,43921.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995868933,0.48215362,43921.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995869132,0.109,43921.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995869531,0.009,43921.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995870432,0.72133274,43923.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995870632,0.82133274,43923.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995870831,0.1,43923.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995871031,0.0999,43923.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995871240,0.156834,43923.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995871431,0.0999,43923.0,43920.0,0.00135]
["bitfinex","BTCUSD",1641995871632,0.9,43922.0,43916.0,0.159395]
["bitfinex","BTCUSD",1641995871832,1.14840478,43922.0,43916.0,0.159395]
["bitfinex","BTCUSD",1641995872283,0.056937,43920.0,43916.0,0.159395]
["bitfinex","BTCUSD",1641995873284,0.66252094,43919.0,43916.0,0.159395]
["bitfinex","BTCUSD",1641995873684,0.76252094,43919.0,43916.0,0.159395]
["bitfinex","BTCUSD",1641995873889,0.056946,43917.0,43916.0,0.159395]
["bitfinex","BTCUSD",1641995874085,1.256946,43917.0,43916.0,0.159395]
["bitfinex","BTCUSD",1641995874285,1.256946,43917.0,43910.0,0.0018]
["bitfinex","BTCUSD",1641995874484,0.70648357,43912.0,43910.0,0.0018]
["bitfinex","BTCUSD",1641995874686,0.75381348,43911.0,43910.0,0.0018]
["bitfinex","BTCUSD",1641995875090,0.85381348,43911.0,43910.0,0.0018]
["bitfinex","BTCUSD",1641995875932,0.6,43911.0,43899.0,0.24741622]
["bitfinex","BTCUSD",1641995876135,0.6,43911.0,43900.0,0.05]
["bitfinex","BTCUSD",1641995876331,0.6,43911.0,43899.0,0.29741622]
["bitfinex","BTCUSD",1641995876535,0.6,43911.0,43908.0,0.0008322]
["bitfinex","BTCUSD",1641995876732,0.608,43911.0,43908.0,0.0008322]
["bitfinex","BTCUSD",1641995877132,1.03137617,43911.0,43908.0,0.0008322]
["bitfinex","BTCUSD",1641995877734,1.03137617,43911.0,43907.0,0.00083221]
["bitfinex","BTCUSD",1641995877936,1.02337617,43911.0,43907.0,0.00083221]
["bitfinex","BTCUSD",1641995878334,0.056951,43909.0,43907.0,0.00083221]
["bitfinex","BTCUSD",1641995878735,1.2,43908.0,43898.0,0.3744]
["bitfinex","BTCUSD",1641995878936,1.2,43908.0,43900.0,0.00332937]
["bitfinex","BTCUSD",1641995878937,1.75064772,43907.0,43900.0,0.00332937]
["bitfinex","BTCUSD",1641995879139,1.89087505,43901.0,43900.0,0.00332937]
["bitfinex","BTCUSD",1641995879335,1.2582123,43901.0,43900.0,0.00332937]
["bitfinex","BTCUSD",1641995879586,1.3582123,43901.0,43900.0,0.00332937]
["bitfinex","BTCUSD",1641995880186,0.1582123,43901.0,43894.0,0.42213213]
["bitfinex","BTCUSD",1641995880486,0.1,43901.0,43888.0,0.31040858]
["bitfinex","BTCUSD",1641995880688,0.25782346,43897.0,43888.0,0.3065839]
["bitfinex","BTCUSD",1641995880887,0.00128979,43904.0,43888.0,0.14689055]
["bitfinex","BTCUSD",1641995881087,0.04338979,43904.0,43883.0,0.24838205]
["bitfinex","BTCUSD",1641995881289,0.04338979,43904.0,43892.0,0.00035075]
["bitfinex","BTCUSD",1641995881695,0.056962,43900.0,43892.0,0.00035075]
["bitfinex","BTCUSD",1641995881889,0.30532077,43904.0,43892.0,0.00035075]
["bitfinex","BTCUSD",1641995882090,0.14338979,43904.0,43892.0,0.00035075]
["bitfinex","BTCUSD",1641995882490,0.10128979,43904.0,43894.0,0.00035074]
["bitfinex","BTCUSD",1641995882691,0.10128979,43904.0,43894.0,0.05730874]
["bitfinex","BTCUSD",1641995882894,0.10128979,43904.0,43894.0,0.00035074]
["bitfinex","BTCUSD",1641995883091,0.00128979,43904.0,43902.0,0.34072946]
["bitfinex","BTCUSD",1641995883336,0.03368981,43912.0,43903.0,0.59830309]
["bitfinex","BTCUSD",1641995883634,0.00074054,43909.0,43904.0,0.2642338]
["bitfinex","BTCUSD",1641995883935,0.00074054,43909.0,43907.0,0.056939]
["bitfinex","BTCUSD",1641995884337,0.00074054,43909.0,43905.0,0.0921]
["bitfinex","BTCUSD",1641995884535,0.00074054,43909.0,43906.0,0.07971046]
["bitfinex","BTCUSD",1641995884835,0.00074054,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1641995885034,0.00077571,43910.0,43906.0,0.12181046]
["bitfinex","BTCUSD",1641995885335,0.00077571,43910.0,43906.0,0.0421]
["bitfinex","BTCUSD",1641995885535,0.00077571,43910.0,43903.0,0.03986188]
["bitfinex","BTCUSD",1641995885734,0.00077571,43910.0,43902.0,0.52531734]
["bitfinex","BTCUSD",1641995885933,0.4584005,43909.0,43902.0,0.28079285]
["bitfinex","BTCUSD",1641995886135,0.056952,43907.0,43902.0,0.23079285]
["bitfinex","BTCUSD",1641995886736,0.056952,43907.0,43902.0,0.23043485]
["bitfinex","BTCUSD",1641995886993,0.056952,43907.0,43902.0,0.22043485]
["bitfinex","BTCUSD",1641995887185,0.5714005,43909.0,43902.0,0.22122767]
["bitfinex","BTCUSD",1641995887486,0.62912513,43909.0,43902.0,0.22043482]
["bitfinex","BTCUSD",1641995887687,0.17072463,43909.0,43902.0,0.22043482]
["bitfinex","BTCUSD",1641995888085,0.05772463,43909.0,43902.0,0.22043482]
["bitfinex","BTCUSD",1641995888486,0.05751772,43909.0,43902.0,0.22029849]
["bitfinex","BTCUSD",1641995889287,0.38906358,43908.0,43902.0,0.22029849]
["bitfinex","BTCUSD",1641995889494,0.056952,43907.0,43902.0,0.22029849]
["bitfinex","BTCUSD",1641995890091,0.056952,43907.0,43902.0,0.27724849]
["bitfinex","BTCUSD",1641995890296,0.056952,43907.0,43902.0,0.06062648]
["bitfinex","BTCUSD",1641995890731,0.53906358,43908.0,43902.0,0.06062648]
["bitfinex","BTCUSD",1641995891031,0.15,43908.0,43902.0,0.06062648]
["bitfinex","BTCUSD",1641995891234,0.0005687,43909.0,43903.0,0.27230896]
["bitfinex","BTCUSD",1641995891434,0.0005687,43909.0,43904.0,1.2]
["bitfinex","BTCUSD",1641995891635,0.0005687,43909.0,43906.0,0.25674072]
["bitfinex","BTCUSD",1641995891835,0.0005687,43909.0,43906.0,0.29659594]
["bitfinex","BTCUSD",1641995892036,0.0006216,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1641995892933,0.0006216,43909.0,43906.0,0.35353494]
["bitfinex","BTCUSD",1641995893134,0.0006216,43909.0,43906.0,0.25548234]
["bitfinex","BTCUSD",1641995893333,0.00062163,43910.0,43906.0,0.25548234]
["bitfinex","BTCUSD",1641995894133,0.37810216,43909.0,43906.0,0.25548234]
["bitfinex","BTCUSD",1641995894333,0.00062163,43910.0,43906.0,0.30548234]
["bitfinex","BTCUSD",1641995894586,0.00062163,43910.0,43906.0,0.25548234]
["bitfinex","BTCUSD",1641995894785,0.85,43909.0,43901.0,0.11616511]
["bitfinex","BTCUSD",1641995894981,0.85,43909.0,43901.0,0.0513]
["bitfinex","BTCUSD",1641995894982,0.056951,43907.0,43901.0,0.0513]
["bitfinex","BTCUSD",1641995895182,0.39637725,43909.0,43901.0,0.51345054]
["bitfinex","BTCUSD",1641995895383,0.00034747,43910.0,43901.0,0.56345054]
["bitfinex","BTCUSD",1641995895584,0.00034747,43910.0,43901.0,0.106]
["bitfinex","BTCUSD",1641995895784,0.34213813,43912.0,43901.0,0.006]
["bitfinex","BTCUSD",1641995895981,0.34213813,43912.0,43899.0,0.00122394]
["bitfinex","BTCUSD",1641995895982,0.03368981,43912.0,43899.0,0.00122394]
["bitfinex","BTCUSD",1641995896181,0.05695,43908.0,43899.0,0.00122394]
["bitfinex","BTCUSD",1641995896385,0.13368981,43912.0,43899.0,0.00122394]
["bitfinex","BTCUSD",1641995896582,0.13368981,43912.0,43904.0,0.42555597]
["bitfinex","BTCUSD",1641995896583,0.31964903,43911.0,43904.0,0.42555597]
["bitfinex","BTCUSD",1641995896782,0.13368981,43912.0,43904.0,0.42555597]
["bitfinex","BTCUSD",1641995896983,0.03368981,43912.0,43906.0,0.30745761]
["bitfinex","BTCUSD",1641995897385,0.03368981,43912.0,43907.0,0.056939]
["bitfinex","BTCUSD",1641995897584,0.03368981,43912.0,43899.0,0.30132394]
["bitfinex","BTCUSD",1641995897784,0.26486477,43911.0,43899.0,0.30132394]
["bitfinex","BTCUSD",1641995897983,0.03368981,43912.0,43904.0,0.0398618]
["bitfinex","BTCUSD",1641995898231,0.03368981,43912.0,43903.0,0.74751714]
["bitfinex","BTCUSD",1641995898431,0.056941,43915.0,43906.0,0.056939]
["bitfinex","BTCUSD",1641995898432,0.44722639,43909.0,43906.0,0.056939]
["bitfinex","BTCUSD",1641995898631,0.03376301,43914.0,43906.0,0.056939]
["bitfinex","BTCUSD",1641995898832,0.03720655,43916.0,43905.0,0.12971412]
["bitfinex","BTCUSD",1641995899033,0.03720655,43916.0,43908.0,0.03985748]
["bitfinex","BTCUSD",1641995899232,0.00074291,43910.0,43908.0,0.03985748]
["bitfinex","BTCUSD",1641995899433,0.00074291,43910.0,43906.0,0.056941]
["bitfinex","BTCUSD",1641995899838,0.00074291,43910.0,43905.0,0.07697852]
["bitfinex","BTCUSD",1641995900035,0.00074291,43910.0,43907.0,0.03985891]
["bitfinex","BTCUSD",1641995900234,0.00074291,43910.0,43905.0,0.07697852]
["bitfinex","BTCUSD",1641995900437,0.00074291,43910.0,43906.0,0.056941]
["bitfinex","BTCUSD",1641995901237,0.00074291,43910.0,43907.0,0.27617728]
["bitfinex","BTCUSD",1641995901438,0.00074291,43910.0,43907.0,0.32617728]
["bitfinex","BTCUSD",1641995901635,0.00074291,43910.0,43908.0,0.0421]
["bitfinex","BTCUSD",1641995902685,0.00074291,43910.0,43908.0,0.0874]
["bitfinex","BTCUSD",1641995902887,0.00209292,43911.0,43908.0,0.0874]
["bitfinex","BTCUSD",1641995903087,0.00209292,43911.0,43910.0,0.33087428]
["bitfinex","BTCUSD",1641995903286,0.00209292,43911.0,43910.0,0.74173929]
["bitfinex","BTCUSD",1641995903486,0.00209292,43911.0,43910.0,1.07975522]
["bitfinex","BTCUSD",1641995904088,0.00135,43911.0,43910.0,1.07975522]
["bitfinex","BTCUSD",1641995904888,0.00135,43911.0,43910.0,1.08575522]
["bitfinex","BTCUSD",1641995905290,0.00135,43911.0,43910.0,0.98575522]
["bitfinex","BTCUSD",1641995905493,0.00135,43911.0,43910.0,0.74773929]
["bitfinex","BTCUSD",1641995905730,0.00135,43911.0,43910.0,0.58810354]
["bitfinex","BTCUSD",1641995906131,0.00135,43911.0,43910.0,0.58210354]
["bitfinex","BTCUSD",1641995906933,0.00058715,43913.0,43910.0,0.58710354]
["bitfinex","BTCUSD",1641995907636,0.0006196,43914.0,43910.0,0.17123853]
["bitfinex","BTCUSD",1641995908232,0.0006196,43914.0,43910.0,0.16623853]
["bitfinex","BTCUSD",1641995908432,0.0006196,43914.0,43906.0,0.26539708]
["bitfinex","BTCUSD",1641995908633,0.0006196,43914.0,43906.0,0.65973667]
["bitfinex","BTCUSD",1641995908831,0.00061961,43914.0,43906.0,0.65973667]
["bitfinex","BTCUSD",1641995909232,0.00061961,43914.0,43906.0,0.23123422]
["bitfinex","BTCUSD",1641995909502,0.27623672,43912.0,43906.0,0.23]
["bitfinex","BTCUSD",1641995909690,0.27623672,43912.0,43906.0,0.13]
["bitfinex","BTCUSD",1641995909691,0.0012659,43909.0,43906.0,0.13]
["bitfinex","BTCUSD",1641995910089,0.40732524,43908.0,43897.0,0.23013312]
["bitfinex","BTCUSD",1641995910294,0.32906357,43904.0,43896.0,0.15]
["bitfinex","BTCUSD",1641995910491,0.32906357,43904.0,43891.0,0.5254974]
["bitfinex","BTCUSD",1641995910492,0.63814348,43904.0,43891.0,0.5254974]
["bitfinex","BTCUSD",1641995910791,0.40732524,43908.0,43895.0,0.007]
["bitfinex","BTCUSD",1641995910990,0.0012659,43909.0,43895.0,0.06395]
["bitfinex","BTCUSD",1641995911189,0.0012659,43909.0,43895.0,0.007]
["bitfinex","BTCUSD",1641995911190,0.1,43908.0,43895.0,0.007]
["bitfinex","BTCUSD",1641995911791,0.1,43908.0,43901.0,0.056949]
["bitfinex","BTCUSD",1641995911792,0.38501033,43904.0,43901.0,0.056949]
["bitfinex","BTCUSD",1641995912191,0.1,43904.0,43901.0,0.056949]
["bitfinex","BTCUSD",1641995912391,0.0012659,43909.0,43901.0,0.056949]
["bitfinex","BTCUSD",1641995912591,0.00125281,43916.0,43901.0,0.056949]
["bitfinex","BTCUSD",1641995912796,0.05819681,43916.0,43905.0,0.113876]
["bitfinex","BTCUSD",1641995912991,0.00125281,43916.0,43905.0,0.113876]
["bitfinex","BTCUSD",1641995913230,0.36151922,43915.0,43906.0,0.32174703]
["bitfinex","BTCUSD",1641995913431,0.00125281,43916.0,43906.0,0.32174703]
["bitfinex","BTCUSD",1641995913833,0.00097865,43916.0,43906.0,0.32174703]
["bitfinex","BTCUSD",1641995914031,0.00097865,43916.0,43906.0,0.37868903]
["bitfinex","BTCUSD",1641995914432,0.41645851,43914.0,43906.0,0.37868903]
["bitfinex","BTCUSD",1641995914833,0.51645851,43914.0,43906.0,0.37868903]
["bitfinex","BTCUSD",1641995915034,0.00075609,43913.0,43906.0,0.37868903]
["bitfinex","BTCUSD",1641995915438,0.00075609,43913.0,43906.0,0.32174703]
["bitfinex","BTCUSD",1641995916034,0.00075608,43912.0,43906.0,0.32234703]
["bitfinex","BTCUSD",1641995916234,0.00075608,43912.0,43906.0,0.0006]
["bitfinex","BTCUSD",1641995916434,0.0006,43910.0,43906.0,0.0006]
["bitfinex","BTCUSD",1641995917096,0.0006,43911.0,43906.0,0.0006]
["bitfinex","BTCUSD",1641995917293,0.0006,43911.0,43910.0,0.31996576]
["bitfinex","BTCUSD",1641995918995,0.0006,43911.0,43906.0,0.0006]
["bitfinex","BTCUSD",1641995920398,0.0006,43911.0,43907.0,0.30333866]
["bitfinex","BTCUSD",1641995920941,0.0006,43911.0,43908.0,0.31743683]
["bitfinex","BTCUSD",1641995921140,0.0006,43910.0,43908.0,0.31743683]
["bitfinex","BTCUSD",1641995921341,0.0006,43910.0,43908.0,0.15778121]
["bitfinex","BTCUSD",1641995921941,0.0006,43910.0,43909.0,0.54876023]
["bitfinex","BTCUSD",1641995922142,0.0006,43910.0,43909.0,1.29876023]
["bitfinex","BTCUSD",1641995922742,0.0006,43910.0,43909.0,1.94076023]
["bitfinex","BTCUSD",1641995922941,0.0006,43910.0,43909.0,1.95176023]
["bitfinex","BTCUSD",1641995923843,0.0006,43910.0,43909.0,2.00176023]
["bitfinex","BTCUSD",1641995924041,0.0006,43910.0,43909.0,1.99076023]
["bitfinex","BTCUSD",1641995924690,0.0006,43910.0,43909.0,0.992]
["bitfinex","BTCUSD",1641995924889,0.0006,43910.0,43909.0,1.002]
["bitfinex","BTCUSD",1641995925491,0.0006,43910.0,43909.0,1.15324246]
["bitfinex","BTCUSD",1641995925692,0.0003,43920.0,43910.0,1.2]
["bitfinex","BTCUSD",1641995925892,0.0003,43920.0,43914.0,0.02845896]
["bitfinex","BTCUSD",1641995926090,0.0003,43920.0,43919.0,0.00128309]
["bitfinex","BTCUSD",1641995926292,0.0003,43920.0,43919.0,0.32953378]
["bitfinex","BTCUSD",1641995926492,0.0003,43920.0,43919.0,0.92943378]
["bitfinex","BTCUSD",1641995927092,0.0003,43920.0,43919.0,0.98634978]
["bitfinex","BTCUSD",1641995927693,0.0003,43920.0,43919.0,0.82671466]
["bitfinex","BTCUSD",1641995927894,0.0003,43920.0,43919.0,0.87671466]
["bitfinex","BTCUSD",1641995928732,0.0003,43920.0,43919.0,0.76979866]
["bitfinex","BTCUSD",1641995928934,0.0003,43920.0,43919.0,0.77679866]
["bitfinex","BTCUSD",1641995930034,0.0003,43920.0,43919.0,0.76979866]
["bitfinex","BTCUSD",1641995930838,0.0003,43920.0,43919.0,0.77879866]
["bitfinex","BTCUSD",1641995931039,0.0003,43920.0,43919.0,1.0129361]
["bitfinex","BTCUSD",1641995931236,0.0003,43920.0,43919.0,1.0629361]
["bitfinex","BTCUSD",1641995931438,0.0003,43920.0,43919.0,1.32168421]
["bitfinex","BTCUSD",1641995931839,5.019e-05,43922.0,43920.0,1.2]
["bitfinex","BTCUSD",1641995932092,0.0027,43930.0,43925.0,0.08536189]
["bitfinex","BTCUSD",1641995932288,0.0027,43930.0,43927.0,0.056906]
["bitfinex","BTCUSD",1641995932789,0.0027,43930.0,43929.0,0.37894265]
["bitfinex","BTCUSD",1641995932989,0.0027,43930.0,43929.0,0.70168034]
["bitfinex","BTCUSD",1641995933388,0.0018,43930.0,43929.0,0.70168034]
["bitfinex","BTCUSD",1641995933593,0.5827721,43942.0,43930.0,0.55]
["bitfinex","BTCUSD",1641995933792,1.25747955,43944.0,43935.0,0.0569]
["bitfinex","BTCUSD",1641995933989,1.25747955,43944.0,43936.0,0.0421]
["bitfinex","BTCUSD",1641995933990,0.58155044,43944.0,43936.0,0.0421]
["bitfinex","BTCUSD",1641995934190,0.58155044,43944.0,43939.0,0.02844717]
["bitfinex","BTCUSD",1641995934589,0.58155044,43944.0,43940.0,0.28986499]
["bitfinex","BTCUSD",1641995934791,0.03095858,43945.0,43940.0,0.28986499]
["bitfinex","BTCUSD",1641995935491,0.00074328,43944.0,43940.0,0.28986499]
["bitfinex","BTCUSD",1641995935732,0.00074328,43944.0,43937.0,0.0481]
["bitfinex","BTCUSD",1641995935933,0.00074328,43944.0,43937.0,0.28669854]
["bitfinex","BTCUSD",1641995936332,0.00074328,43944.0,43937.0,0.0481]
["bitfinex","BTCUSD",1641995936733,0.03095858,43945.0,43937.0,0.0421]
["bitfinex","BTCUSD",1641995936734,0.23868459,43942.0,43937.0,0.0421]
["bitfinex","BTCUSD",1641995937534,0.68526369,43939.0,43937.0,0.0421]
["bitfinex","BTCUSD",1641995937934,0.68526369,43939.0,43931.0,0.14439753]
["bitfinex","BTCUSD",1641995937935,0.35,43938.0,43931.0,0.14439753]
["bitfinex","BTCUSD",1641995938135,0.35,43938.0,43928.0,0.5]
["bitfinex","BTCUSD",1641995938136,0.25485888,43937.0,43928.0,0.5]
["bitfinex","BTCUSD",1641995938334,0.45,43938.0,43926.0,0.0421]
["bitfinex","BTCUSD",1641995938534,0.056916,43937.0,43925.0,0.9384]
["bitfinex","BTCUSD",1641995938738,0.056914,43936.0,43923.0,2.0766]
["bitfinex","BTCUSD",1641995938935,0.056916,43937.0,43925.0,0.019]
["bitfinex","BTCUSD",1641995939136,0.0007432,43935.0,43927.0,0.24064791]
["bitfinex","BTCUSD",1641995940194,0.00058711,43933.0,43928.0,0.5]
["bitfinex","BTCUSD",1641995940597,0.00058711,43933.0,43932.0,0.42844535]
["bitfinex","BTCUSD",1641995941598,0.00058712,43935.0,43932.0,0.42844535]
["bitfinex","BTCUSD",1641995941799,0.00058712,43935.0,43932.0,0.73334535]
["bitfinex","BTCUSD",1641995941995,0.00058712,43935.0,43934.0,0.246998]
["bitfinex","BTCUSD",1641995942796,0.00058713,43936.0,43934.0,0.246998]
["bitfinex","BTCUSD",1641995943431,0.00058713,43936.0,43935.0,1.48795127]
["bitfinex","BTCUSD",1641995943633,0.00058713,43936.0,43935.0,1.32837081]
["bitfinex","BTCUSD",1641995943831,0.00061977,43937.0,43935.0,0.97837081]
["bitfinex","BTCUSD",1641995944532,0.00061977,43937.0,43935.0,1.02837081]
["bitfinex","BTCUSD",1641995944731,0.00061977,43937.0,43935.0,1.21042649]
["bitfinex","BTCUSD",1641995944932,0.00061977,43937.0,43936.0,0.5]
["bitfinex","BTCUSD",1641995945134,0.00061977,43938.0,43936.0,0.5]
["bitfinex","BTCUSD",1641995946135,0.00061977,43938.0,43937.0,0.056893]
["bitfinex","BTCUSD",1641995946334,0.00061978,43939.0,43936.0,0.5]
["bitfinex","BTCUSD",1641995946734,0.00061978,43939.0,43937.0,0.05]
["bitfinex","BTCUSD",1641995947384,0.00061978,43939.0,43936.0,0.79908691]
["bitfinex","BTCUSD",1641995947584,0.056901,43944.0,43936.0,0.79908691]
["bitfinex","BTCUSD",1641995947585,0.000613,43940.0,43936.0,0.506]
["bitfinex","BTCUSD",1641995947985,0.000613,43940.0,43936.0,0.006]
["bitfinex","BTCUSD",1641995948186,0.000613,43940.0,43939.0,0.00192927]
["bitfinex","BTCUSD",1641995949790,0.00061301,43942.0,43939.0,0.00192927]
["bitfinex","BTCUSD",1641995950188,0.00061301,43942.0,43940.0,0.12]
["bitfinex","BTCUSD",1641995950834,0.00061301,43942.0,43940.0,0.176888]
["bitfinex","BTCUSD",1641995951036,0.00061441,43943.0,43940.0,0.12]
["bitfinex","BTCUSD",1641995951235,0.00061441,43943.0,43939.0,0.01928591]
["bitfinex","BTCUSD",1641995951435,0.00061441,43943.0,43942.0,1.0059635]
["bitfinex","BTCUSD",1641995951739,0.00061441,43943.0,43942.0,0.28379175]
["bitfinex","BTCUSD",1641995951935,0.00061441,43943.0,43942.0,0.34067875]
["bitfinex","BTCUSD",1641995952337,0.00161442,43945.0,43942.0,0.76900008]
["bitfinex","BTCUSD",1641995952537,0.00161442,43945.0,43943.0,0.02275133]
["bitfinex","BTCUSD",1641995952737,0.00134045,43945.0,43943.0,0.07963033]
["bitfinex","BTCUSD",1641995952936,0.00134045,43945.0,43944.0,0.97916658]
["bitfinex","BTCUSD",1641995953337,0.00279777,43951.0,43945.0,1.1]
["bitfinex","BTCUSD",1641995953536,0.00061443,43946.0,43945.0,1.1]
["bitfinex","BTCUSD",1641995953936,0.00061443,43946.0,43945.0,1.156882]
["bitfinex","BTCUSD",1641995954137,0.00061443,43946.0,43945.0,1.206882]
["bitfinex","BTCUSD",1641995954342,0.00061443,43946.0,43945.0,1.20815727]
["bitfinex","BTCUSD",1641995954597,0.00061443,43946.0,43945.0,2.27446627]
["bitfinex","BTCUSD",1641995954796,0.00032606,43948.0,43946.0,0.0227482]
["bitfinex","BTCUSD",1641995954999,0.00032606,43948.0,43947.0,1.306871]
["bitfinex","BTCUSD",1641995955195,0.00032606,43948.0,43947.0,1.30812447]
["bitfinex","BTCUSD",1641995955598,0.00032606,43948.0,43947.0,1.80812447]
["bitfinex","BTCUSD",1641995955801,0.00034045,43951.0,43947.0,1.80812447]
["bitfinex","BTCUSD",1641995955802,0.00032606,43950.0,43947.0,1.80812447]
["bitfinex","BTCUSD",1641995955997,0.00032606,43950.0,43949.0,1.64292094]
["bitfinex","BTCUSD",1641995956197,0.00032606,43950.0,43949.0,1.70107864]
["bitfinex","BTCUSD",1641995956395,0.00032606,43950.0,43949.0,0.75107864]
["bitfinex","BTCUSD",1641995956599,0.00032606,43950.0,43949.0,1.90107864]
["bitfinex","BTCUSD",1641995957000,0.00034045,43951.0,43949.0,1.91807864]
["bitfinex","BTCUSD",1641995957197,0.00034045,43951.0,43950.0,0.00127672]
["bitfinex","BTCUSD",1641995957398,0.00034045,43951.0,43950.0,1.07127672]
["bitfinex","BTCUSD",1641995957598,0.00034045,43951.0,43950.0,1.57127672]
["bitfinex","BTCUSD",1641995957798,0.00034045,43951.0,43950.0,1.86533202]
["bitfinex","BTCUSD",1641995958833,0.00034045,43951.0,43950.0,1.91533202]
["bitfinex","BTCUSD",1641995959033,0.00034045,43951.0,43950.0,1.93033202]
["bitfinex","BTCUSD",1641995959235,0.00034045,43951.0,43950.0,1.98033202]
["bitfinex","BTCUSD",1641995959734,0.00034045,43951.0,43950.0,1.03033202]
["bitfinex","BTCUSD",1641995960133,0.00034045,43951.0,43950.0,1.01533202]
["bitfinex","BTCUSD",1641995960733,0.00034045,43951.0,43950.0,2.01533202]
["bitfinex","BTCUSD",1641995960934,0.00034045,43951.0,43950.0,2.18133202]
["bitfinex","BTCUSD",1641995961138,0.00034045,43951.0,43950.0,2.55554102]
["bitfinex","BTCUSD",1641995961534,0.00034045,43951.0,43950.0,3.76054102]
["bitfinex","BTCUSD",1641995961736,0.00034045,43951.0,43950.0,3.80264102]
["bitfinex","BTCUSD",1641995962193,0.00034045,43951.0,43950.0,1.12813242]
["bitfinex","BTCUSD",1641995962393,0.00034045,43951.0,43950.0,0.75392342]
["bitfinex","BTCUSD",1641995962591,0.00034045,43951.0,43950.0,1.30392342]
["bitfinex","BTCUSD",1641995962791,0.00034045,43951.0,43950.0,1.53392342]
["bitfinex","BTCUSD",1641995962992,0.00034045,43951.0,43950.0,1.59092342]
["bitfinex","BTCUSD",1641995963391,0.00034045,43951.0,43950.0,1.86929777]
["bitfinex","BTCUSD",1641995963991,0.00034045,43951.0,43950.0,1.59092342]
["bitfinex","BTCUSD",1641995964193,0.00034045,43951.0,43950.0,0.98392342]
["bitfinex","BTCUSD",1641995964391,0.00034045,43951.0,43950.0,0.93392342]
["bitfinex","BTCUSD",1641995964592,0.35034045,43951.0,43950.0,0.89182342]
["bitfinex","BTCUSD",1641995964796,0.35034045,43951.0,43950.0,0.77182342]
["bitfinex","BTCUSD",1641995964797,0.00034045,43951.0,43950.0,0.77182342]
["bitfinex","BTCUSD",1641995964991,0.00034045,43951.0,43950.0,0.81082342]
["bitfinex","BTCUSD",1641995965392,0.2481614,43951.0,43950.0,0.81082342]
["bitfinex","BTCUSD",1641995966035,0.2481614,43951.0,43950.0,0.66082342]
["bitfinex","BTCUSD",1641995966235,0.2481614,43951.0,43950.0,0.62182342]
["bitfinex","BTCUSD",1641995966436,0.2481614,43951.0,43950.0,0.23]
["bitfinex","BTCUSD",1641995966639,0.5981614,43951.0,43950.0,0.23]
["bitfinex","BTCUSD",1641995967037,0.6981614,43951.0,43950.0,0.23]
["bitfinex","BTCUSD",1641995967440,0.7550534,43951.0,43950.0,0.23]
["bitfinex","BTCUSD",1641995967637,0.6981614,43951.0,43950.0,0.23]
["bitfinex","BTCUSD",1641995968038,0.2481614,43951.0,43950.0,0.23]
["bitfinex","BTCUSD",1641995969588,0.8481614,43951.0,43950.0,0.23]
["bitfinex","BTCUSD",1641995970091,1.0050524,43951.0,43950.0,0.23]
["bitfinex","BTCUSD",1641995970785,1.0050524,43951.0,43950.0,0.07050314]
["bitfinex","BTCUSD",1641995971987,0.3481614,43951.0,43950.0,0.07050314]
["bitfinex","BTCUSD",1641995972388,0.2481614,43951.0,43950.0,0.07050314]
["bitfinex","BTCUSD",1641995973432,0.00948032,43951.0,43950.0,0.07050314]
["bitfinex","BTCUSD",1641995973634,0.60355413,43952.0,43950.0,0.07050314]
["bitfinex","BTCUSD",1641995974733,0.59055413,43952.0,43950.0,0.07050314]
["bitfinex","BTCUSD",1641995975138,0.31329414,43951.0,43950.0,0.07050314]
["bitfinex","BTCUSD",1641995975834,0.59055413,43952.0,43950.0,0.07050314]
["bitfinex","BTCUSD",1641995976234,0.59055413,43952.0,43949.0,0.0309956]
["bitfinex","BTCUSD",1641995976834,0.23758631,43951.0,43949.0,0.0309956]
["bitfinex","BTCUSD",1641995977088,0.59055413,43952.0,43949.0,0.0309956]
["bitfinex","BTCUSD",1641995979287,0.59055413,43952.0,43946.0,0.15]
["bitfinex","BTCUSD",1641995979489,0.35,43951.0,43942.0,0.68415577]
["bitfinex","BTCUSD",1641995979691,0.32646346,43944.0,43942.0,0.35628246]
["bitfinex","BTCUSD",1641995979891,0.20646346,43944.0,43943.0,0.27]
["bitfinex","BTCUSD",1641995980092,0.00128106,43950.0,43943.0,0.27]
["bitfinex","BTCUSD",1641995980295,0.00128106,43950.0,43943.0,0.32]
["bitfinex","BTCUSD",1641995980590,0.00128106,43950.0,43943.0,0.27]
["bitfinex","BTCUSD",1641995981036,0.00060978,43949.0,43943.0,0.326885]
["bitfinex","BTCUSD",1641995981237,0.00060978,43949.0,43943.0,0.42505035]
["bitfinex","BTCUSD",1641995981437,0.00060978,43949.0,43945.0,0.15]
["bitfinex","BTCUSD",1641995982237,0.00060979,43949.0,43945.0,0.15]
["bitfinex","BTCUSD",1641995982437,0.00060979,43949.0,43943.0,0.38261906]
["bitfinex","BTCUSD",1641995982638,0.00060979,43949.0,43948.0,0.15]
["bitfinex","BTCUSD",1641995983439,0.50060979,43949.0,43948.0,0.15]
["bitfinex","BTCUSD",1641995983638,0.6,43949.0,43948.0,0.15]
["bitfinex","BTCUSD",1641995983840,0.32367937,43945.0,43943.0,0.34048416]
["bitfinex","BTCUSD",1641995984039,0.32367937,43945.0,43943.0,0.23]
["bitfinex","BTCUSD",1641995984491,0.05689663,43947.0,43943.0,0.23]
["bitfinex","BTCUSD",1641995984492,0.46160263,43947.0,43943.0,0.23]
["bitfinex","BTCUSD",1641995984687,0.4053158,43947.0,43943.0,0.23]
["bitfinex","BTCUSD",1641995984887,0.0196098,43947.0,43943.0,0.23]
["bitfinex","BTCUSD",1641995985086,0.0196098,43947.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995985893,0.019,43947.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995986291,0.43495601,43948.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995986689,0.49185001,43948.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995986889,0.57674104,43948.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995987089,0.57613121,43948.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995987490,0.056895,43947.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995988740,0.11379,43947.0,43943.0,0.23]
["bitfinex","BTCUSD",1641995988942,0.460956,43948.0,43943.0,0.23]
["bitfinex","BTCUSD",1641995989140,0.460956,43948.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995989542,0.00060981,43947.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995989741,0.38024226,43947.0,43945.0,0.12]
["bitfinex","BTCUSD",1641995990141,0.38024226,43947.0,43943.0,0.19046671]
["bitfinex","BTCUSD",1641995990343,0.38024226,43947.0,43946.0,0.12]
["bitfinex","BTCUSD",1641995990544,0.00060981,43947.0,43946.0,0.12]
["bitfinex","BTCUSD",1641995990746,0.00060982,43948.0,43946.0,0.12]
["bitfinex","BTCUSD",1641995990944,0.07850382,43948.0,43946.0,0.12]
["bitfinex","BTCUSD",1641995991345,0.02160982,43948.0,43946.0,0.12]
["bitfinex","BTCUSD",1641995991994,0.021,43948.0,43946.0,0.12]
["bitfinex","BTCUSD",1641995992189,0.00181714,43949.0,43946.0,0.12]
["bitfinex","BTCUSD",1641995992389,0.35151602,43947.0,43946.0,0.12]
["bitfinex","BTCUSD",1641995992790,0.35151602,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1641995993090,0.61526682,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1641995993292,0.35151602,43947.0,43943.0,0.11193699]
["bitfinex","BTCUSD",1641995993492,0.35151602,43947.0,43946.0,0.0912]
["bitfinex","BTCUSD",1641995998337,0.35151602,43947.0,43944.0,0.08169201]
["bitfinex","BTCUSD",1641995998535,0.35151602,43947.0,43944.0,0.13169201]
["bitfinex","BTCUSD",1641995999234,0.35151602,43947.0,43944.0,0.18857601]
["bitfinex","BTCUSD",1641995999687,0.35151602,43947.0,43945.0,0.0816]
["bitfinex","BTCUSD",1641996000087,0.34694602,43947.0,43945.0,0.0816]
["bitfinex","BTCUSD",1641996000288,0.34576602,43947.0,43945.0,0.0816]
["bitfinex","BTCUSD",1641996000487,0.34576602,43947.0,43939.0,0.450149]
["bitfinex","BTCUSD",1641996000689,0.00060982,43948.0,43947.0,1.35]
["bitfinex","BTCUSD",1641996000998,0.00060982,43948.0,43947.0,1.3921]
["bitfinex","BTCUSD",1641996001188,0.00060982,43948.0,43947.0,1.65589646]
["bitfinex","BTCUSD",1641996001387,0.00060982,43948.0,43947.0,1.71277046]
["bitfinex","BTCUSD",1641996001587,0.002,43952.0,43948.0,0.374209]
["bitfinex","BTCUSD",1641996001588,1e-08,43952.0,43948.0,0.374209]
["bitfinex","BTCUSD",1641996001788,0.58555044,43955.0,43948.0,0.374209]
["bitfinex","BTCUSD",1641996001789,0.004,43955.0,43949.0,0.28474797]
["bitfinex","BTCUSD",1641996001988,0.004,43955.0,43949.0,0.33474797]
["bitfinex","BTCUSD",1641996002187,0.58455044,43962.0,43956.0,1.2]
["bitfinex","BTCUSD",1641996002391,0.67692911,43964.0,43958.0,1.2]
["bitfinex","BTCUSD",1641996002588,0.003,43966.0,43958.0,1.83139725]
["bitfinex","BTCUSD",1641996002790,0.77249041,43974.0,43959.0,0.474109]
["bitfinex","BTCUSD",1641996002990,0.77249041,43974.0,43965.0,0.01136825]
["bitfinex","BTCUSD",1641996003234,0.77249041,43974.0,43970.0,0.44182498]
["bitfinex","BTCUSD",1641996003434,0.77249041,43974.0,43971.0,0.30518538]
["bitfinex","BTCUSD",1641996003638,0.001,43980.0,43972.0,0.35267608]
["bitfinex","BTCUSD",1641996003837,0.001,43980.0,43974.0,0.31824599]
["bitfinex","BTCUSD",1641996004038,0.001,43980.0,43975.0,0.23373124]
["bitfinex","BTCUSD",1641996004234,0.001,43980.0,43976.0,0.056834]
["bitfinex","BTCUSD",1641996004438,0.001,43980.0,43977.0,0.113665]
["bitfinex","BTCUSD",1641996004637,0.001,43980.0,43978.0,0.27716489]
["bitfinex","BTCUSD",1641996004939,0.001,43980.0,43978.0,0.0421]
["bitfinex","BTCUSD",1641996006139,0.001,43980.0,43976.0,0.3826467]
["bitfinex","BTCUSD",1641996007092,0.46005401,43978.0,43976.0,0.3826467]
["bitfinex","BTCUSD",1641996007488,0.46005401,43978.0,43975.0,0.234]
["bitfinex","BTCUSD",1641996007688,0.00127821,43976.0,43975.0,0.234]
["bitfinex","BTCUSD",1641996007888,1.05127821,43976.0,43975.0,0.234]
["bitfinex","BTCUSD",1641996008288,1.05127821,43976.0,43975.0,0.23]
["bitfinex","BTCUSD",1641996008691,1.10127821,43976.0,43975.0,0.23]
["bitfinex","BTCUSD",1641996008888,0.11371707,43977.0,43975.0,0.23]
["bitfinex","BTCUSD",1641996009089,0.56,43976.0,43975.0,0.23]
["bitfinex","BTCUSD",1641996009689,0.66,43976.0,43975.0,0.23]
["bitfinex","BTCUSD",1641996009989,0.92509335,43976.0,43975.0,0.23]
["bitfinex","BTCUSD",1641996010388,1.18001653,43976.0,43975.0,0.2281808]
["bitfinex","BTCUSD",1641996010590,0.82509335,43976.0,43975.0,0.2281808]
["bitfinex","BTCUSD",1641996010841,0.40456053,43971.0,43967.0,0.27322599]
["bitfinex","BTCUSD",1641996011042,0.40456053,43971.0,43961.0,1.1934]
["bitfinex","BTCUSD",1641996011244,0.40456053,43971.0,43960.0,0.9603]
["bitfinex","BTCUSD",1641996011443,0.40456053,43971.0,43960.0,1.4603]
["bitfinex","BTCUSD",1641996011642,0.40456053,43971.0,43963.0,0.25527425]
["bitfinex","BTCUSD",1641996011843,0.40456053,43971.0,43961.0,0.29101376]
["bitfinex","BTCUSD",1641996012043,0.29705782,43970.0,43962.0,0.2539448]
["bitfinex","BTCUSD",1641996012248,0.00056358,43968.0,43962.0,0.2539448]
["bitfinex","BTCUSD",1641996012442,0.00056358,43968.0,43962.0,0.05]
["bitfinex","BTCUSD",1641996012845,0.00056358,43968.0,43961.0,0.2539448]
["bitfinex","BTCUSD",1641996013042,0.00056358,43968.0,43960.0,1.32111115]
["bitfinex","BTCUSD",1641996013642,0.00054747,43967.0,43960.0,1.32111115]
["bitfinex","BTCUSD",1641996013846,0.24790697,43967.0,43960.0,1.32111115]
["bitfinex","BTCUSD",1641996014043,0.00054747,43967.0,43960.0,0.36081115]
["bitfinex","BTCUSD",1641996014344,0.40020357,43964.0,43960.0,0.36081115]
["bitfinex","BTCUSD",1641996014599,0.40020357,43964.0,43960.0,0.016]
["bitfinex","BTCUSD",1641996014800,0.45708181,43964.0,43960.0,0.016]
["bitfinex","BTCUSD",1641996014996,0.40720357,43964.0,43960.0,0.21]
["bitfinex","BTCUSD",1641996015196,0.46407857,43964.0,43960.0,0.21]
["bitfinex","BTCUSD",1641996015497,0.00120529,43961.0,43960.0,0.21]
["bitfinex","BTCUSD",1641996015696,1.24330529,43961.0,43960.0,0.21]
["bitfinex","BTCUSD",1641996015896,1.24330529,43961.0,43954.0,0.00138935]
["bitfinex","BTCUSD",1641996015897,1.32631529,43961.0,43954.0,0.00138935]
["bitfinex","BTCUSD",1641996016098,0.0012552,43956.0,43954.0,0.00069467]
["bitfinex","BTCUSD",1641996016296,1.256895,43955.0,43954.0,0.00069467]
["bitfinex","BTCUSD",1641996016500,2.01920644,43955.0,43954.0,0.00069467]
["bitfinex","BTCUSD",1641996016697,2.26932991,43955.0,43954.0,0.00069467]
["bitfinex","BTCUSD",1641996016895,2.94029702,43955.0,43954.0,0.00069467]
["bitfinex","BTCUSD",1641996017097,2.95129702,43955.0,43952.0,0.00069062]
["bitfinex","BTCUSD",1641996017297,1.25810963,43953.0,43952.0,0.00069062]
["bitfinex","BTCUSD",1641996017698,0.20020963,43953.0,43952.0,0.00069062]
["bitfinex","BTCUSD",1641996017898,0.20810963,43953.0,43952.0,0.00069062]
["bitfinex","BTCUSD",1641996018096,0.95810963,43953.0,43952.0,0.00069062]
["bitfinex","BTCUSD",1641996018347,0.95810963,43953.0,43950.0,0.0006873]
["bitfinex","BTCUSD",1641996018545,1.21810221,43953.0,43950.0,0.0006873]
["bitfinex","BTCUSD",1641996018746,0.056892,43952.0,43950.0,0.0006873]
["bitfinex","BTCUSD",1641996018944,1.50673882,43951.0,43950.0,0.0006873]
["bitfinex","BTCUSD",1641996019144,1.35816136,43951.0,43950.0,0.0006873]
["bitfinex","BTCUSD",1641996019342,0.12550985,43948.0,43940.0,0.22952897]
["bitfinex","BTCUSD",1641996019543,0.4158387,43942.0,43939.0,0.9916]
["bitfinex","BTCUSD",1641996019844,0.4158387,43942.0,43936.0,0.42953866]
["bitfinex","BTCUSD",1641996020041,0.4158387,43942.0,43935.0,0.24055388]
["bitfinex","BTCUSD",1641996020542,0.4158387,43942.0,43933.0,0.938]
["bitfinex","BTCUSD",1641996020741,0.4158387,43942.0,43934.0,0.22870578]
["bitfinex","BTCUSD",1641996020942,0.4158387,43942.0,43933.0,0.438]
["bitfinex","BTCUSD",1641996021343,0.4158387,43942.0,43935.0,0.60673757]
["bitfinex","BTCUSD",1641996021543,0.4158387,43942.0,43936.0,0.3241029]
["bitfinex","BTCUSD",1641996021848,0.0012796,43945.0,43936.0,0.3241029]
["bitfinex","BTCUSD",1641996022097,0.00129975,43949.0,43936.0,0.3241029]
["bitfinex","BTCUSD",1641996022399,0.00129975,43949.0,43938.0,0.056889]
["bitfinex","BTCUSD",1641996022597,0.00129975,43949.0,43936.0,0.3809959]
["bitfinex","BTCUSD",1641996022795,0.42741499,43948.0,43943.0,0.30586541]
["bitfinex","BTCUSD",1641996023196,0.42741499,43948.0,43938.0,0.00568901]
["bitfinex","BTCUSD",1641996023395,0.42741499,43948.0,43935.0,0.50115928]
["bitfinex","BTCUSD",1641996023595,0.42741499,43948.0,43935.0,0.55115928]
["bitfinex","BTCUSD",1641996023795,0.42741499,43948.0,43935.0,0.43737028]
["bitfinex","BTCUSD",1641996024399,0.37713073,43941.0,43940.0,0.30959046]
["bitfinex","BTCUSD",1641996024595,0.37713073,43941.0,43937.0,0.31367202]
["bitfinex","BTCUSD",1641996024796,0.37713073,43941.0,43937.0,0.36367202]
["bitfinex","BTCUSD",1641996025397,0.37713073,43941.0,43935.0,0.26]
["bitfinex","BTCUSD",1641996025599,0.25831787,43940.0,43935.0,0.05045038]
["bitfinex","BTCUSD",1641996025840,0.00129293,43936.0,43935.0,0.05045038]
["bitfinex","BTCUSD",1641996026040,0.00129293,43936.0,43933.0,0.438]
["bitfinex","BTCUSD",1641996026242,0.00120724,43934.0,43933.0,0.05807891]
["bitfinex","BTCUSD",1641996026440,0.00120724,43934.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996026643,0.35279498,43923.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996027242,0.66936366,43922.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996027441,0.95362497,43922.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996027641,0.66936366,43922.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996028040,0.68360628,43921.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996028240,0.5,43921.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996028443,0.66936366,43922.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996029043,0.69036366,43922.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996029242,0.39299749,43922.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996029502,0.021,43922.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996029699,0.021,43922.0,43921.0,0.8]
["bitfinex","BTCUSD",1641996030095,0.021,43922.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996030298,0.24587678,43927.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996030595,0.00125021,43928.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996030596,0.40561996,43926.0,43920.0,0.60041162]
["bitfinex","BTCUSD",1641996030795,0.00120428,43923.0,43920.0,0.00495]
["bitfinex","BTCUSD",1641996031198,0.00120428,43923.0,43920.0,0.01195]
["bitfinex","BTCUSD",1641996031396,0.00124764,43921.0,43920.0,0.01195]
["bitfinex","BTCUSD",1641996031599,0.00124764,43921.0,43919.0,0.00082078]
["bitfinex","BTCUSD",1641996031796,0.00126847,43920.0,43919.0,0.00082078]
["bitfinex","BTCUSD",1641996031997,1.68513133,43920.0,43907.0,0.8685608]
["bitfinex","BTCUSD",1641996032200,0.24949614,43908.0,43907.0,0.8685608]
["bitfinex","BTCUSD",1641996032399,0.3599147,43909.0,43907.0,0.8685608]
["bitfinex","BTCUSD",1641996032598,0.00129783,43911.0,43901.0,0.052541]
["bitfinex","BTCUSD",1641996032801,0.00129783,43911.0,43900.0,0.48857825]
["bitfinex","BTCUSD",1641996032998,0.29886852,43910.0,43900.0,0.74892559]
["bitfinex","BTCUSD",1641996033240,0.29886852,43910.0,43900.0,0.76692559]
["bitfinex","BTCUSD",1641996033441,0.30324503,43909.0,43900.0,0.76692559]
["bitfinex","BTCUSD",1641996033641,0.30324503,43909.0,43900.0,0.50657825]
["bitfinex","BTCUSD",1641996033844,0.80847948,43902.0,43900.0,0.50657825]
["bitfinex","BTCUSD",1641996034442,0.35251196,43902.0,43900.0,0.50657825]
["bitfinex","BTCUSD",1641996035042,0.35251196,43902.0,43900.0,0.47357825]
["bitfinex","BTCUSD",1641996035242,0.00122975,43905.0,43900.0,0.47357825]
["bitfinex","BTCUSD",1641996035443,0.141,43909.0,43900.0,0.47357825]
["bitfinex","BTCUSD",1641996035642,0.041,43909.0,43900.0,0.47357825]
["bitfinex","BTCUSD",1641996036143,0.041,43909.0,43906.0,0.25275248]
["bitfinex","BTCUSD",1641996036747,0.041,43909.0,43906.0,0.05]
["bitfinex","BTCUSD",1641996036995,0.041,43909.0,43902.0,0.00071965]
["bitfinex","BTCUSD",1641996036996,0.53713142,43912.0,43902.0,0.00071965]
["bitfinex","BTCUSD",1641996037192,0.82807065,43912.0,43909.0,0.00070764]
["bitfinex","BTCUSD",1641996037394,0.83151516,43912.0,43909.0,0.00070764]
["bitfinex","BTCUSD",1641996037992,0.00121904,43910.0,43909.0,0.00070764]
["bitfinex","BTCUSD",1641996038192,1.45850326,43910.0,43909.0,0.00070764]
["bitfinex","BTCUSD",1641996038592,0.5,43909.0,43898.0,0.00315951]
["bitfinex","BTCUSD",1641996039092,0.039,43909.0,43907.0,0.00078972]
["bitfinex","BTCUSD",1641996039492,0.00308204,43901.0,43899.0,0.056939]
["bitfinex","BTCUSD",1641996039692,0.00308204,43901.0,43900.0,1.2]
["bitfinex","BTCUSD",1641996040093,0.00308204,43901.0,43900.0,1.25]
["bitfinex","BTCUSD",1641996040742,0.00308204,43901.0,43900.0,0.05]
["bitfinex","BTCUSD",1641996040944,0.00308204,43901.0,43898.0,0.056939]
["bitfinex","BTCUSD",1641996041145,0.00308204,43901.0,43900.0,0.01]
["bitfinex","BTCUSD",1641996041747,1.2,43900.0,43892.0,0.00263078]
["bitfinex","BTCUSD",1641996041947,0.00308204,43901.0,43888.0,0.93220858]
["bitfinex","BTCUSD",1641996041948,0.47139767,43891.0,43888.0,0.93220858]
["bitfinex","BTCUSD",1641996042147,0.02766243,43889.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641996043349,0.00128243,43889.0,43888.0,0.00200858]
["bitfinex","BTCUSD",1641996043550,0.15765454,43887.0,43884.0,0.33236893]
["bitfinex","BTCUSD",1641996044151,0.15765454,43887.0,43885.0,0.15]
["bitfinex","BTCUSD",1641996044352,0.15765454,43887.0,43886.0,1.54141954]
["bitfinex","BTCUSD",1641996044592,0.15765454,43887.0,43886.0,2.01562854]
["bitfinex","BTCUSD",1641996044993,0.00079112,43894.0,43886.0,2.01562854]
["bitfinex","BTCUSD",1641996045195,0.00079112,43894.0,43886.0,0.45541954]
["bitfinex","BTCUSD",1641996045692,1.201,43895.0,43890.0,0.056953]
["bitfinex","BTCUSD",1641996045693,0.45120842,43895.0,43890.0,0.056953]
["bitfinex","BTCUSD",1641996046093,0.00127155,43899.0,43890.0,0.056953]
["bitfinex","BTCUSD",1641996046292,0.36360939,43891.0,43890.0,0.056953]
["bitfinex","BTCUSD",1641996046893,0.36360939,43891.0,43888.0,0.12612587]
["bitfinex","BTCUSD",1641996047095,0.36360939,43891.0,43888.0,0.13612587]
["bitfinex","BTCUSD",1641996047294,0.36360939,43891.0,43889.0,0.05]
["bitfinex","BTCUSD",1641996047894,0.00127155,43899.0,43890.0,1.1129202]
["bitfinex","BTCUSD",1641996048097,0.00127155,43899.0,43891.0,0.056954]
["bitfinex","BTCUSD",1641996048638,0.00127155,43899.0,43891.0,0.106954]
["bitfinex","BTCUSD",1641996049038,0.44019477,43898.0,43891.0,0.106954]
["bitfinex","BTCUSD",1641996049238,0.44019477,43898.0,43891.0,0.11264929]
["bitfinex","BTCUSD",1641996049838,0.44019477,43898.0,43891.0,0.106954]
["bitfinex","BTCUSD",1641996050242,0.00078553,43897.0,43891.0,0.05083239]
["bitfinex","BTCUSD",1641996050439,0.26471306,43895.0,43891.0,0.05083239]
["bitfinex","BTCUSD",1641996050640,0.26471306,43895.0,43891.0,0.10083239]
["bitfinex","BTCUSD",1641996050838,0.26471306,43895.0,43891.0,0.05083239]
["bitfinex","BTCUSD",1641996051041,0.7,43894.0,43889.0,0.05]
["bitfinex","BTCUSD",1641996051240,0.26471306,43895.0,43889.0,0.05]
["bitfinex","BTCUSD",1641996051440,0.451,43896.0,43891.0,0.00083239]
["bitfinex","BTCUSD",1641996052290,0.3179181,43892.0,43891.0,0.00083239]
["bitfinex","BTCUSD",1641996052494,0.3179181,43892.0,43889.0,0.05]
["bitfinex","BTCUSD",1641996052895,0.35094711,43890.0,43889.0,0.05]
["bitfinex","BTCUSD",1641996053295,1.2,43889.0,43881.0,0.113912]
["bitfinex","BTCUSD",1641996053495,1.2,43889.0,43877.0,0.3044]
["bitfinex","BTCUSD",1641996053496,0.24505876,43888.0,43877.0,0.3044]
["bitfinex","BTCUSD",1641996053695,0.24505876,43888.0,43874.0,1.8826]
["bitfinex","BTCUSD",1641996053696,0.15931614,43875.0,43874.0,1.8626]
["bitfinex","BTCUSD",1641996053896,0.15931614,43875.0,43873.0,0.42]
["bitfinex","BTCUSD",1641996054293,0.35234152,43874.0,43873.0,0.42]
["bitfinex","BTCUSD",1641996054694,2.31859426,43883.0,43873.0,0.48266862]
["bitfinex","BTCUSD",1641996054896,0.00079313,43895.0,43877.0,0.056969]
["bitfinex","BTCUSD",1641996055097,0.00128742,43893.0,43877.0,0.056969]
["bitfinex","BTCUSD",1641996055496,0.00128742,43893.0,43880.0,0.63512785]
["bitfinex","BTCUSD",1641996055743,0.00128742,43893.0,43883.0,0.00569624]
["bitfinex","BTCUSD",1641996055946,0.00128742,43893.0,43882.0,0.0988018]
["bitfinex","BTCUSD",1641996056146,0.00128742,43893.0,43882.0,0.1488018]
["bitfinex","BTCUSD",1641996056346,0.00128742,43893.0,43880.0,0.73512785]
["bitfinex","BTCUSD",1641996056545,0.00128742,43893.0,43887.0,0.31154633]
["bitfinex","BTCUSD",1641996056749,0.00128742,43893.0,43889.0,0.0056958]
["bitfinex","BTCUSD",1641996056947,0.00158678,43895.0,43891.0,0.056949]
["bitfinex","BTCUSD",1641996057148,0.00079348,43895.0,43891.0,0.056949]
["bitfinex","BTCUSD",1641996057345,0.00079348,43895.0,43887.0,0.41154633]
["bitfinex","BTCUSD",1641996057747,0.00079348,43895.0,43887.0,0.37708504]
["bitfinex","BTCUSD",1641996057946,0.00079348,43895.0,43887.0,0.58665438]
["bitfinex","BTCUSD",1641996058148,0.34588059,43893.0,43889.0,0.00083239]
["bitfinex","BTCUSD",1641996058747,0.34588059,43893.0,43891.0,0.113898]
["bitfinex","BTCUSD",1641996059247,0.02679358,43895.0,43892.0,0.0056949]
["bitfinex","BTCUSD",1641996059497,0.02662148,43895.0,43892.0,0.0056949]
["bitfinex","BTCUSD",1641996059690,0.02662148,43895.0,43892.0,0.0506949]
["bitfinex","BTCUSD",1641996059894,0.02662148,43895.0,43894.0,0.3231996]
["bitfinex","BTCUSD",1641996060093,0.451,43896.0,43895.0,1.2]
["bitfinex","BTCUSD",1641996060293,0.451,43896.0,43895.0,2.701164]
["bitfinex","BTCUSD",1641996060493,0.43088157,43907.0,43896.0,0.6]
["bitfinex","BTCUSD",1641996060697,0.43088157,43907.0,43895.0,0.246273]
["bitfinex","BTCUSD",1641996060698,0.00062152,43896.0,43895.0,0.246273]
["bitfinex","BTCUSD",1641996060892,0.00062152,43896.0,43895.0,0.047794]
["bitfinex","BTCUSD",1641996061090,0.00062152,43896.0,43895.0,0.022794]
["bitfinex","BTCUSD",1641996061292,0.00062152,43896.0,43895.0,0.397003]
["bitfinex","BTCUSD",1641996061492,0.00062152,43896.0,43895.0,0.028488]
["bitfinex","BTCUSD",1641996061892,0.34429768,43899.0,43895.0,0.028488]
["bitfinex","BTCUSD",1641996062693,0.34429768,43899.0,43894.0,0.38458883]
["bitfinex","BTCUSD",1641996062893,0.34429768,43899.0,43895.0,0.0421]
["bitfinex","BTCUSD",1641996063095,0.00065259,43899.0,43896.0,0.32648695]
["bitfinex","BTCUSD",1641996063345,0.00065259,43899.0,43897.0,0.099049]
["bitfinex","BTCUSD",1641996063641,0.00065259,43899.0,43897.0,0.11043762]
["bitfinex","BTCUSD",1641996064143,0.00308204,43901.0,43896.0,0.00075856]
["bitfinex","BTCUSD",1641996064144,0.38522667,43898.0,43896.0,0.00075856]
["bitfinex","BTCUSD",1641996064344,0.38522667,43898.0,43897.0,0.0421]
["bitfinex","BTCUSD",1641996064742,0.38522667,43898.0,43897.0,0.099049]
["bitfinex","BTCUSD",1641996064946,0.38522667,43898.0,43895.0,0.113898]
["bitfinex","BTCUSD",1641996065143,0.62539277,43898.0,43891.0,0.00068991]
["bitfinex","BTCUSD",1641996065345,0.38522667,43898.0,43891.0,0.00137982]
["bitfinex","BTCUSD",1641996065642,0.38522667,43898.0,43891.0,0.11460291]
["bitfinex","BTCUSD",1641996066045,0.38522667,43898.0,43891.0,0.00068991]
["bitfinex","BTCUSD",1641996066546,0.00064656,43897.0,43891.0,0.00068194]
["bitfinex","BTCUSD",1641996066847,0.00123122,43894.0,43891.0,0.00068194]
["bitfinex","BTCUSD",1641996067097,0.14771822,43894.0,43891.0,0.00068194]
["bitfinex","BTCUSD",1641996067295,0.14771822,43894.0,43891.0,0.40068194]
["bitfinex","BTCUSD",1641996067602,0.93487771,43892.0,43891.0,0.40068194]
["bitfinex","BTCUSD",1641996067895,0.93487771,43892.0,43891.0,0.39568194]
["bitfinex","BTCUSD",1641996068196,0.99185071,43892.0,43891.0,0.39568194]
["bitfinex","BTCUSD",1641996068397,0.93487771,43892.0,43891.0,0.39568194]
["bitfinex","BTCUSD",1641996068995,1.17135202,43892.0,43891.0,0.39568194]
["bitfinex","BTCUSD",1641996069196,0.23616086,43892.0,43891.0,0.39568194]
["bitfinex","BTCUSD",1641996069400,1.18616086,43892.0,43891.0,0.39568194]
["bitfinex","BTCUSD",1641996069598,1.43616086,43892.0,43891.0,0.33568194]
["bitfinex","BTCUSD",1641996069795,1.18616086,43892.0,43891.0,0.33568194]
["bitfinex","BTCUSD",1641996069995,1.18616086,43892.0,43891.0,0.17599125]
["bitfinex","BTCUSD",1641996070196,1.24313386,43892.0,43891.0,0.17599125]
["bitfinex","BTCUSD",1641996070395,1.50448064,43892.0,43891.0,0.17599125]
["bitfinex","BTCUSD",1641996070599,1.50448064,43892.0,43889.0,0.00068353]
["bitfinex","BTCUSD",1641996070600,1.44750764,43892.0,43889.0,0.00068353]
["bitfinex","BTCUSD",1641996070846,0.00129109,43891.0,43889.0,0.00068353]
["bitfinex","BTCUSD",1641996071248,0.0582704,43891.0,43889.0,0.00068353]
["bitfinex","BTCUSD",1641996071448,1.59179734,43890.0,43889.0,0.00068353]
["bitfinex","BTCUSD",1641996071646,1.966191,43890.0,43889.0,0.00068353]
["bitfinex","BTCUSD",1641996071846,1.966191,43890.0,43888.0,0.00068354]
["bitfinex","BTCUSD",1641996072047,0.00128982,43889.0,43888.0,0.00068354]
["bitfinex","BTCUSD",1641996072245,0.02936982,43889.0,43888.0,0.00068354]
["bitfinex","BTCUSD",1641996073046,0.08635022,43889.0,43886.0,0.00068355]
["bitfinex","BTCUSD",1641996073247,0.00121855,43887.0,43886.0,0.00068355]
["bitfinex","BTCUSD",1641996073849,0.0421,43894.0,43886.0,0.00068355]
["bitfinex","BTCUSD",1641996074047,0.20688673,43895.0,43886.0,0.00068355]
["bitfinex","BTCUSD",1641996074048,0.16897073,43895.0,43888.0,0.056965]
["bitfinex","BTCUSD",1641996074247,0.00125476,43892.0,43886.0,0.113929]
["bitfinex","BTCUSD",1641996074496,0.00125476,43892.0,43884.0,0.00068253]
["bitfinex","BTCUSD",1641996074891,0.44982371,43891.0,43884.0,0.00068253]
["bitfinex","BTCUSD",1641996075091,0.44982371,43891.0,43886.0,0.056969]
["bitfinex","BTCUSD",1641996075292,0.44982371,43891.0,43881.0,0.31723804]
["bitfinex","BTCUSD",1641996075496,0.24275065,43890.0,43881.0,0.31723804]
["bitfinex","BTCUSD",1641996075693,0.44982371,43891.0,43872.0,0.44224333]
["bitfinex","BTCUSD",1641996075893,0.45105394,43891.0,43872.0,0.44224333]
["bitfinex","BTCUSD",1641996076293,0.28023686,43882.0,43874.0,0.4489381]
["bitfinex","BTCUSD",1641996076693,0.34737378,43880.0,43874.0,0.4489381]
["bitfinex","BTCUSD",1641996077193,0.34737378,43880.0,43874.0,0.5019381]
["bitfinex","BTCUSD",1641996077394,0.056973,43889.0,43877.0,0.05698]
["bitfinex","BTCUSD",1641996077597,0.2385349,43897.0,43875.0,0.047908]
["bitfinex","BTCUSD",1641996077798,0.23873743,43899.0,43875.0,0.097908]
["bitfinex","BTCUSD",1641996077995,0.23873743,43899.0,43876.0,0.0421]
["bitfinex","BTCUSD",1641996078241,0.00439757,43889.0,43876.0,0.0421]
["bitfinex","BTCUSD",1641996078441,0.00439757,43889.0,43882.0,0.23963056]
["bitfinex","BTCUSD",1641996078442,0.37066874,43889.0,43882.0,0.23963056]
["bitfinex","BTCUSD",1641996078643,0.00460011,43889.0,43883.0,0.00569609]
["bitfinex","BTCUSD",1641996078847,0.00460011,43889.0,43883.0,0.2385349]
["bitfinex","BTCUSD",1641996079046,0.00460011,43889.0,43884.0,0.0421]
["bitfinex","BTCUSD",1641996079544,0.00079426,43892.0,43889.0,0.26795774]
["bitfinex","BTCUSD",1641996079747,0.00079426,43892.0,43891.0,0.74070105]
["bitfinex","BTCUSD",1641996079946,0.00079426,43892.0,43891.0,0.78280105]
["bitfinex","BTCUSD",1641996080146,0.00079437,43892.0,43891.0,0.33815669]
["bitfinex","BTCUSD",1641996080547,0.00079437,43892.0,43891.0,0.38815669]
["bitfinex","BTCUSD",1641996080744,0.00079437,43892.0,43891.0,0.55204569]
["bitfinex","BTCUSD",1641996080946,0.00079437,43892.0,43891.0,1.16478959]
["bitfinex","BTCUSD",1641996081245,0.00079437,43892.0,43891.0,3.69259164]
["bitfinex","BTCUSD",1641996081444,0.00079447,43894.0,43891.0,3.69259164]
["bitfinex","BTCUSD",1641996081648,0.00079447,43894.0,43892.0,1.88334124]
["bitfinex","BTCUSD",1641996081848,0.00079447,43894.0,43893.0,1.47211407]
["bitfinex","BTCUSD",1641996082106,0.00079447,43894.0,43893.0,1.94632307]
["bitfinex","BTCUSD",1641996082703,0.00620284,43898.0,43894.0,1.424209]
["bitfinex","BTCUSD",1641996082903,0.00620284,43898.0,43895.0,0.099044]
["bitfinex","BTCUSD",1641996083104,0.00620284,43898.0,43895.0,0.149044]
["bitfinex","BTCUSD",1641996083306,0.00620284,43898.0,43895.0,0.099044]
["bitfinex","BTCUSD",1641996083504,0.00620284,43898.0,43895.0,0.31852004]
["bitfinex","BTCUSD",1641996083705,0.00620284,43898.0,43895.0,0.099044]
["bitfinex","BTCUSD",1641996084309,0.00620284,43898.0,43895.0,0.155991]
["bitfinex","BTCUSD",1641996084907,0.00620284,43898.0,43895.0,0.205991]
["bitfinex","BTCUSD",1641996085742,0.00620284,43898.0,43895.0,0.155991]
["bitfinex","BTCUSD",1641996085943,0.00620284,43898.0,43895.0,0.149044]
["bitfinex","BTCUSD",1641996085944,0.16620284,43898.0,43895.0,0.149044]
["bitfinex","BTCUSD",1641996086346,0.16620284,43898.0,43895.0,0.106944]
["bitfinex","BTCUSD",1641996086950,0.50880086,43898.0,43895.0,0.106944]
["bitfinex","BTCUSD",1641996087346,0.50880086,43898.0,43892.0,0.36051642]
["bitfinex","BTCUSD",1641996087545,0.74363699,43898.0,43892.0,0.2424]
["bitfinex","BTCUSD",1641996087746,0.00124651,43897.0,43892.0,0.2424]
["bitfinex","BTCUSD",1641996088348,0.00128512,43893.0,43892.0,0.2174]
["bitfinex","BTCUSD",1641996088746,0.00128512,43893.0,43889.0,0.00083243]
["bitfinex","BTCUSD",1641996088946,0.00129918,43891.0,43889.0,0.00083243]
["bitfinex","BTCUSD",1641996089347,0.71432152,43890.0,43889.0,0.00083243]
["bitfinex","BTCUSD",1641996089604,0.00129918,43891.0,43889.0,0.00083243]
["bitfinex","BTCUSD",1641996089800,0.00129918,43891.0,43881.0,0.29520157]
["bitfinex","BTCUSD",1641996089801,1.24278838,43890.0,43888.0,0.0008324]
["bitfinex","BTCUSD",1641996090601,0.44797095,43890.0,43888.0,0.0008324]
["bitfinex","BTCUSD",1641996090802,0.00129918,43891.0,43883.0,0.30087849]
["bitfinex","BTCUSD",1641996091004,0.45123352,43896.0,43887.0,0.00083241]
["bitfinex","BTCUSD",1641996091404,0.45923352,43896.0,43887.0,0.00083241]
["bitfinex","BTCUSD",1641996091803,0.84274739,43888.0,43887.0,0.00083241]
["bitfinex","BTCUSD",1641996092003,1.08294969,43888.0,43887.0,0.00083241]
["bitfinex","BTCUSD",1641996092206,0.58294969,43888.0,43879.0,0.00066153]
["bitfinex","BTCUSD",1641996092404,0.34274739,43888.0,43879.0,0.00066153]
["bitfinex","BTCUSD",1641996092603,0.28174029,43882.0,43879.0,0.00066153]
["bitfinex","BTCUSD",1641996092804,0.53768491,43882.0,43879.0,0.00066153]
["bitfinex","BTCUSD",1641996093245,0.40586034,43881.0,43879.0,0.00066153]
["bitfinex","BTCUSD",1641996093447,0.40586034,43881.0,43872.0,0.42958896]
["bitfinex","BTCUSD",1641996093647,0.40586034,43881.0,43870.0,0.00121063]
["bitfinex","BTCUSD",1641996093846,0.40586034,43881.0,43873.0,0.15]
["bitfinex","BTCUSD",1641996094046,0.26804879,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1641996094448,0.26804879,43875.0,43869.0,0.1]
["bitfinex","BTCUSD",1641996094647,0.26804879,43875.0,43872.0,0.15]
["bitfinex","BTCUSD",1641996095047,0.40586034,43881.0,43872.0,0.10698]
["bitfinex","BTCUSD",1641996095247,0.40586034,43881.0,43872.0,0.05]
["bitfinex","BTCUSD",1641996095448,0.40586034,43881.0,43870.0,0.40956714]
["bitfinex","BTCUSD",1641996095847,0.16,43875.0,43874.0,0.00067817]
["bitfinex","BTCUSD",1641996096248,0.14,43875.0,43874.0,0.00067817]
["bitfinex","BTCUSD",1641996096451,0.19889,43875.0,43874.0,0.00067817]
["bitfinex","BTCUSD",1641996097104,0.19889,43875.0,43872.0,0.00067822]
["bitfinex","BTCUSD",1641996097300,0.19889,43875.0,43868.0,0.3109142]
["bitfinex","BTCUSD",1641996097522,0.15969,43875.0,43868.0,0.3109142]
["bitfinex","BTCUSD",1641996097900,0.05889,43872.0,43868.0,0.3678992]
["bitfinex","BTCUSD",1641996098099,0.05889,43872.0,43868.0,0.3059142]
["bitfinex","BTCUSD",1641996099300,0.05889,43872.0,43869.0,0.05]
["bitfinex","BTCUSD",1641996099502,0.05889,43871.0,43868.0,0.30658469]
["bitfinex","BTCUSD",1641996100748,0.05889,43871.0,43868.0,0.3059142]
["bitfinex","BTCUSD",1641996101648,0.05889,43871.0,43869.0,0.31240731]
["bitfinex","BTCUSD",1641996101847,0.05889,43871.0,43870.0,0.39333149]
["bitfinex","BTCUSD",1641996102050,0.05889,43871.0,43869.0,0.31240731]
["bitfinex","BTCUSD",1641996103251,0.05889,43871.0,43869.0,0.15261232]
["bitfinex","BTCUSD",1641996103654,0.05889,43871.0,43869.0,0.36881194]
["bitfinex","BTCUSD",1641996103853,0.1008,43875.0,43870.0,1.41633685]
["bitfinex","BTCUSD",1641996104056,0.1008,43875.0,43871.0,0.374209]
["bitfinex","BTCUSD",1641996104255,0.1008,43875.0,43872.0,0.15]
["bitfinex","BTCUSD",1641996104509,0.1008,43875.0,43873.0,0.2427782]
["bitfinex","BTCUSD",1641996104901,0.1008,43875.0,43872.0,0.15]
["bitfinex","BTCUSD",1641996105802,0.1008,43875.0,43871.0,0.5]
["bitfinex","BTCUSD",1641996106404,0.10100254,43875.0,43870.0,0.0006673]
["bitfinex","BTCUSD",1641996106603,0.10100254,43875.0,43870.0,0.00066834]
["bitfinex","BTCUSD",1641996106802,0.113975,43877.0,43868.0,0.42]
["bitfinex","BTCUSD",1641996107003,0.00068141,43878.0,43868.0,0.42]
["bitfinex","BTCUSD",1641996107502,0.00020254,43875.0,43870.0,0.5]
["bitfinex","BTCUSD",1641996107703,0.00020254,43875.0,43874.0,0.26960092]
["bitfinex","BTCUSD",1641996108550,0.00020254,43875.0,43874.0,0.76960092]
["bitfinex","BTCUSD",1641996108752,0.00020254,43875.0,43874.0,1.06732493]
["bitfinex","BTCUSD",1641996108954,0.00020254,43875.0,43874.0,0.5]
["bitfinex","BTCUSD",1641996109153,0.00020254,43875.0,43868.0,0.42]
["bitfinex","BTCUSD",1641996109356,0.00020254,43875.0,43864.0,0.42]
["bitfinex","BTCUSD",1641996109357,0.00460011,43875.0,43864.0,0.42]
["bitfinex","BTCUSD",1641996109553,0.00480265,43875.0,43866.0,0.5]
["bitfinex","BTCUSD",1641996109755,0.02296,43873.0,43864.0,0.42]
["bitfinex","BTCUSD",1641996109956,0.05699496,43871.0,43863.0,0.4332501]
["bitfinex","BTCUSD",1641996110155,0.13694,43873.0,43868.0,0.00081105]
["bitfinex","BTCUSD",1641996110356,0.11398,43873.0,43868.0,0.00081105]
["bitfinex","BTCUSD",1641996110757,0.00121603,43870.0,43868.0,0.00081105]
["bitfinex","BTCUSD",1641996110956,0.01023522,43875.0,43868.0,0.00081105]
["bitfinex","BTCUSD",1641996111256,0.01023522,43875.0,43870.0,0.26942435]
["bitfinex","BTCUSD",1641996111456,0.00439757,43873.0,43870.0,0.26942435]
["bitfinex","BTCUSD",1641996111655,0.00990296,43873.0,43871.0,0.40773368]
["bitfinex","BTCUSD",1641996111857,0.00990296,43873.0,43868.0,0.00081105]
["bitfinex","BTCUSD",1641996112307,0.19645515,43873.0,43863.0,0.4332501]
["bitfinex","BTCUSD",1641996112508,0.32009123,43872.0,43863.0,0.4332501]
["bitfinex","BTCUSD",1641996112707,0.20196054,43873.0,43868.0,0.00081105]
["bitfinex","BTCUSD",1641996112907,0.60118022,43873.0,43861.0,0.23300628]
["bitfinex","BTCUSD",1641996113111,0.00125235,43862.0,43861.0,0.23300628]
["bitfinex","BTCUSD",1641996113307,0.00125235,43862.0,43860.0,0.42]
["bitfinex","BTCUSD",1641996113308,0.08375235,43862.0,43860.0,0.42]
["bitfinex","BTCUSD",1641996113507,0.08375235,43862.0,43854.0,0.00917026]
["bitfinex","BTCUSD",1641996113508,0.00126639,43861.0,43854.0,0.00917026]
["bitfinex","BTCUSD",1641996113707,0.00126639,43861.0,43859.0,0.37366012]
["bitfinex","BTCUSD",1641996113908,0.00126639,43861.0,43859.0,0.53238996]
["bitfinex","BTCUSD",1641996114110,0.26134929,43868.0,43854.0,0.00917026]
["bitfinex","BTCUSD",1641996114308,0.0012094,43864.0,43854.0,0.00917026]
["bitfinex","BTCUSD",1641996114708,0.00020254,43861.0,43854.0,0.00917026]
["bitfinex","BTCUSD",1641996114908,0.00550539,43861.0,43854.0,0.00917026]
["bitfinex","BTCUSD",1641996115111,0.00550539,43861.0,43860.0,0.25823453]
["bitfinex","BTCUSD",1641996115955,0.01080824,43861.0,43860.0,0.25823453]
["bitfinex","BTCUSD",1641996116158,0.01080824,43861.0,43858.0,0.27902844]
["bitfinex","BTCUSD",1641996116758,0.11540835,43861.0,43859.0,0.27510628]
["bitfinex","BTCUSD",1641996116958,0.1207112,43861.0,43859.0,0.0421]
["bitfinex","BTCUSD",1641996117758,0.1207112,43861.0,43860.0,0.71590908]
["bitfinex","BTCUSD",1641996117759,0.12510877,43861.0,43860.0,0.71590908]
["bitfinex","BTCUSD",1641996117959,0.13061416,43861.0,43860.0,0.30800908]
["bitfinex","BTCUSD",1641996118758,0.13501173,43861.0,43860.0,0.30800908]
["bitfinex","BTCUSD",1641996118958,0.14051712,43861.0,43860.0,0.30800908]
["bitfinex","BTCUSD",1641996119359,0.14051712,43861.0,43860.0,0.66226378]
["bitfinex","BTCUSD",1641996119802,0.14491469,43861.0,43860.0,0.66226378]
["bitfinex","BTCUSD",1641996120000,0.15021754,43861.0,43860.0,0.66226378]
["bitfinex","BTCUSD",1641996120199,0.15021754,43861.0,43860.0,0.30800908]
["bitfinex","BTCUSD",1641996120399,0.15021754,43861.0,43858.0,0.00061973]
["bitfinex","BTCUSD",1641996120801,0.15461511,43861.0,43854.0,0.23056966]
["bitfinex","BTCUSD",1641996121004,0.1601205,43861.0,43859.0,0.056988]
["bitfinex","BTCUSD",1641996121203,0.1601205,43861.0,43860.0,2.12073343]
["bitfinex","BTCUSD",1641996121400,0.1601205,43861.0,43860.0,2.49494243]
["bitfinex","BTCUSD",1641996121607,0.00439757,43862.0,43860.0,2.54494243]
["bitfinex","BTCUSD",1641996121800,0.00439757,43862.0,43861.0,1.83758091]
["bitfinex","BTCUSD",1641996121801,9.757e-05,43862.0,43861.0,1.83758091]
["bitfinex","BTCUSD",1641996122000,0.00069745,43864.0,43862.0,1.15]
["bitfinex","BTCUSD",1641996122202,0.00065017,43870.0,43867.0,0.84350266]
["bitfinex","BTCUSD",1641996122402,0.00065017,43870.0,43867.0,0.90048166]
["bitfinex","BTCUSD",1641996122604,0.00065017,43870.0,43867.0,0.056979]
["bitfinex","BTCUSD",1641996122903,0.00065017,43870.0,43867.0,1.256979]
["bitfinex","BTCUSD",1641996123102,0.00460011,43870.0,43867.0,1.256979]
["bitfinex","BTCUSD",1641996123355,0.00460011,43870.0,43867.0,1.63139025]
["bitfinex","BTCUSD",1641996123558,0.00460011,43870.0,43867.0,2.488979]
["bitfinex","BTCUSD",1641996123755,0.00460011,43870.0,43867.0,2.588979]
["bitfinex","BTCUSD",1641996123955,0.00460011,43870.0,43867.0,1.383979]
["bitfinex","BTCUSD",1641996124354,0.00460011,43870.0,43867.0,1.338979]
["bitfinex","BTCUSD",1641996124556,0.00460011,43870.0,43867.0,0.133979]
["bitfinex","BTCUSD",1641996124856,0.00460011,43870.0,43867.0,0.106979]
["bitfinex","BTCUSD",1641996125057,0.00460011,43870.0,43866.0,1.205]
["bitfinex","BTCUSD",1641996125256,0.00899768,43870.0,43866.0,1.2471]
["bitfinex","BTCUSD",1641996125656,0.00899768,43870.0,43867.0,0.056979]
["bitfinex","BTCUSD",1641996125857,0.37502,43869.0,43867.0,0.906979]
["bitfinex","BTCUSD",1641996126059,0.00899768,43870.0,43867.0,0.056979]
["bitfinex","BTCUSD",1641996126258,0.62112873,43870.0,43865.0,0.058]
["bitfinex","BTCUSD",1641996126460,0.28662887,43868.0,43865.0,0.058]
["bitfinex","BTCUSD",1641996126659,0.37502,43867.0,43865.0,0.058]
["bitfinex","BTCUSD",1641996126858,0.26076596,43866.0,43865.0,0.058]
["bitfinex","BTCUSD",1641996127101,0.62078596,43866.0,43865.0,0.058]
["bitfinex","BTCUSD",1641996127301,0.62518353,43866.0,43860.0,0.056989]
["bitfinex","BTCUSD",1641996127504,0.00439757,43866.0,43860.0,0.056989]
["bitfinex","BTCUSD",1641996127700,0.00970042,43866.0,43860.0,0.056989]
["bitfinex","BTCUSD",1641996127901,0.00970042,43866.0,43860.0,0.15]
["bitfinex","BTCUSD",1641996128400,0.00970042,43866.0,43856.0,0.000646]
["bitfinex","BTCUSD",1641996128401,0.01409799,43866.0,43856.0,0.000646]
["bitfinex","BTCUSD",1641996128802,0.020083,43866.0,43856.0,0.00064602]
["bitfinex","BTCUSD",1641996129302,0.020083,43866.0,43856.0,0.33994298]
["bitfinex","BTCUSD",1641996129501,0.02468311,43866.0,43856.0,0.33994298]
["bitfinex","BTCUSD",1641996129701,0.05699343,43863.0,43856.0,0.33994298]
["bitfinex","BTCUSD",1641996129902,0.02998594,43866.0,43856.0,1.54494299]
["bitfinex","BTCUSD",1641996130303,0.02998594,43866.0,43856.0,0.00064603]
["bitfinex","BTCUSD",1641996130505,0.03438351,43866.0,43856.0,0.00064603]
["bitfinex","BTCUSD",1641996130749,0.00530285,43863.0,43856.0,0.05763903]
["bitfinex","BTCUSD",1641996131350,0.00530285,43863.0,43861.0,0.27173563]
["bitfinex","BTCUSD",1641996131550,0.00530285,43863.0,43861.0,0.31383563]
["bitfinex","BTCUSD",1641996131950,0.00530285,43863.0,43862.0,1.256983]
["bitfinex","BTCUSD",1641996132150,0.00530285,43863.0,43862.0,1.299083]
["bitfinex","BTCUSD",1641996132350,0.00530285,43863.0,43862.0,1.359083]
["bitfinex","BTCUSD",1641996132551,0.00530285,43863.0,43862.0,1.35468543]
["bitfinex","BTCUSD",1641996132752,0.00550539,43863.0,43862.0,0.15468543]
["bitfinex","BTCUSD",1641996132950,0.01080824,43863.0,43862.0,0.15468543]
["bitfinex","BTCUSD",1641996133951,0.01080824,43863.0,43862.0,0.1021]
["bitfinex","BTCUSD",1641996134803,0.01080824,43863.0,43862.0,0.10189746]
["bitfinex","BTCUSD",1641996135006,0.00200093,43866.0,43862.0,1.30189746]
["bitfinex","BTCUSD",1641996135203,0.00200093,43866.0,43863.0,0.2690178]
["bitfinex","BTCUSD",1641996135404,0.00200093,43866.0,43862.0,1.30189746]
["bitfinex","BTCUSD",1641996136006,0.00530285,43863.0,43862.0,0.10189746]
["bitfinex","BTCUSD",1641996136412,0.00530285,43863.0,43860.0,0.11307424]
["bitfinex","BTCUSD",1641996136606,0.00530285,43863.0,43862.0,0.0421]
["bitfinex","BTCUSD",1641996137206,0.0106057,43863.0,43862.0,0.0421]
["bitfinex","BTCUSD",1641996137804,0.0106057,43863.0,43858.0,0.056992]
["bitfinex","BTCUSD",1641996138251,0.00530285,43863.0,43860.0,0.06]
["bitfinex","BTCUSD",1641996139055,0.00530285,43863.0,43861.0,0.34875191]
["bitfinex","BTCUSD",1641996139252,0.00530285,43863.0,43861.0,0.05168615]
["bitfinex","BTCUSD",1641996139853,0.00530285,43863.0,43861.0,0.09378615]
["bitfinex","BTCUSD",1641996141753,0.00530285,43863.0,43861.0,0.15076615]
["bitfinex","BTCUSD",1641996142213,0.00200066,43866.0,43862.0,2.68399375]
["bitfinex","BTCUSD",1641996142413,0.19554987,43870.0,43865.0,0.15]
["bitfinex","BTCUSD",1641996142612,0.19554987,43870.0,43866.0,0.0421]
["bitfinex","BTCUSD",1641996142813,0.19554987,43870.0,43866.0,0.099072]
["bitfinex","BTCUSD",1641996143014,0.19554987,43870.0,43866.0,0.149072]
["bitfinex","BTCUSD",1641996143214,0.19554987,43870.0,43867.0,0.75098707]
["bitfinex","BTCUSD",1641996143414,0.19554987,43870.0,43867.0,0.556974]
["bitfinex","BTCUSD",1641996143615,0.19554987,43870.0,43867.0,0.656974]
["bitfinex","BTCUSD",1641996144218,0.19554987,43870.0,43867.0,1.056974]
["bitfinex","BTCUSD",1641996144415,0.19554987,43870.0,43867.0,1.156974]
["bitfinex","BTCUSD",1641996144615,0.19554987,43870.0,43867.0,1.056974]
["bitfinex","BTCUSD",1641996145618,0.19554987,43870.0,43867.0,1.761974]
["bitfinex","BTCUSD",1641996146251,0.19554987,43870.0,43867.0,2.08395637]
["bitfinex","BTCUSD",1641996146454,0.19554987,43870.0,43867.0,1.761974]
["bitfinex","BTCUSD",1641996146653,0.19554987,43870.0,43867.0,1.86767122]
["bitfinex","BTCUSD",1641996146855,0.19554987,43870.0,43867.0,1.96767122]
["bitfinex","BTCUSD",1641996147253,0.19554987,43870.0,43867.0,2.46767122]
["bitfinex","BTCUSD",1641996147554,0.15972724,43869.0,43867.0,2.46767122]
["bitfinex","BTCUSD",1641996148454,0.15972724,43869.0,43867.0,2.461974]
["bitfinex","BTCUSD",1641996149058,0.15972724,43869.0,43867.0,2.411974]
["bitfinex","BTCUSD",1641996149256,0.15972724,43869.0,43867.0,2.461974]
["bitfinex","BTCUSD",1641996149512,0.15972724,43869.0,43867.0,2.411974]
["bitfinex","BTCUSD",1641996149803,0.15972724,43869.0,43867.0,2.311974]
["bitfinex","BTCUSD",1641996150203,0.15972724,43869.0,43867.0,1.811974]
["bitfinex","BTCUSD",1641996150606,0.15972724,43869.0,43867.0,1.911974]
["bitfinex","BTCUSD",1641996150803,0.15972724,43869.0,43867.0,2.16473471]
["bitfinex","BTCUSD",1641996151405,0.15972724,43869.0,43867.0,1.911974]
["bitfinex","BTCUSD",1641996152108,0.15972724,43869.0,43867.0,1.811974]
["bitfinex","BTCUSD",1641996153557,0.15972724,43869.0,43867.0,1.80757643]
["bitfinex","BTCUSD",1641996153757,0.15972724,43869.0,43867.0,1.81327328]
["bitfinex","BTCUSD",1641996154359,0.15972724,43869.0,43867.0,1.91327328]
["bitfinex","BTCUSD",1641996154558,0.15972724,43869.0,43868.0,2.41412633]
["bitfinex","BTCUSD",1641996154761,0.15972724,43869.0,43868.0,2.95622633]
["bitfinex","BTCUSD",1641996154958,0.15972724,43869.0,43868.0,3.05750763]
["bitfinex","BTCUSD",1641996155258,0.19164003,43870.0,43869.0,2.4676582]
["bitfinex","BTCUSD",1641996155460,0.03191279,43870.0,43869.0,2.604062]
["bitfinex","BTCUSD",1641996155662,0.03191279,43870.0,43869.0,1.88283948]
["bitfinex","BTCUSD",1641996155663,0.00069027,43870.0,43869.0,1.88283948]
["bitfinex","BTCUSD",1641996155861,0.00069027,43870.0,43869.0,1.86385946]
["bitfinex","BTCUSD",1641996156063,0.00069027,43870.0,43869.0,2.36385946]
["bitfinex","BTCUSD",1641996156261,0.00069027,43870.0,43869.0,2.46385946]
["bitfinex","BTCUSD",1641996156461,0.00069026,43872.0,43869.0,2.51385946]
["bitfinex","BTCUSD",1641996156661,0.00069026,43872.0,43870.0,0.056967]
["bitfinex","BTCUSD",1641996156862,0.00069026,43872.0,43871.0,1.7]
["bitfinex","BTCUSD",1641996157105,0.00069026,43872.0,43871.0,3.25688356]
["bitfinex","BTCUSD",1641996157307,5.74e-06,43872.0,43871.0,3.05]
["bitfinex","BTCUSD",1641996157506,5.74e-06,43872.0,43871.0,3.2]
["bitfinex","BTCUSD",1641996157707,0.00069025,43873.0,43872.0,0.056968]
["bitfinex","BTCUSD",1641996157907,0.00069025,43873.0,43872.0,2.961968]
["bitfinex","BTCUSD",1641996158105,0.00069025,43873.0,43872.0,3.061968]
["bitfinex","BTCUSD",1641996158507,0.00069025,43873.0,43872.0,1.856968]
["bitfinex","BTCUSD",1641996158707,0.00068309,43875.0,43872.0,1.856968]
["bitfinex","BTCUSD",1641996158906,0.15970801,43874.0,43872.0,1.913935]
["bitfinex","BTCUSD",1641996159109,0.15970801,43874.0,43873.0,2.165]
["bitfinex","BTCUSD",1641996159406,0.15970801,43874.0,43873.0,2.665]
["bitfinex","BTCUSD",1641996159606,0.15970801,43874.0,43873.0,2.765]
["bitfinex","BTCUSD",1641996159809,0.00068309,43875.0,43874.0,1.256964]
["bitfinex","BTCUSD",1641996160007,0.00068308,43876.0,43874.0,2.604064]
["bitfinex","BTCUSD",1641996160209,0.00068308,43876.0,43875.0,2.905]
["bitfinex","BTCUSD",1641996160407,0.00068308,43876.0,43875.0,3.4471]
["bitfinex","BTCUSD",1641996160755,0.00068308,43876.0,43875.0,3.65279571]
["bitfinex","BTCUSD",1641996160956,0.00068308,43876.0,43875.0,2.44779571]
["bitfinex","BTCUSD",1641996161155,0.00068306,43878.0,43875.0,2.44779571]
["bitfinex","BTCUSD",1641996161357,0.00068306,43878.0,43877.0,1.256962]
["bitfinex","BTCUSD",1641996161557,0.00068306,43878.0,43877.0,3.154062]
["bitfinex","BTCUSD",1641996161757,0.00068306,43878.0,43877.0,3.654062]
["bitfinex","BTCUSD",1641996162056,0.00068306,43878.0,43877.0,3.704062]
["bitfinex","BTCUSD",1641996162459,0.00068254,43880.0,43878.0,0.056958]
["bitfinex","BTCUSD",1641996162656,0.00068254,43880.0,43879.0,0.5421]
["bitfinex","BTCUSD",1641996162856,0.00068254,43880.0,43879.0,1.0421]
["bitfinex","BTCUSD",1641996163057,0.00068254,43880.0,43879.0,1.206018]
["bitfinex","BTCUSD",1641996163259,0.00068254,43880.0,43879.0,1.306018]
["bitfinex","BTCUSD",1641996163460,0.00068254,43880.0,43879.0,0.806018]
["bitfinex","BTCUSD",1641996163671,0.2648432,43891.0,43880.0,0.056959]
["bitfinex","BTCUSD",1641996163672,0.00068253,43882.0,43880.0,0.056959]
["bitfinex","BTCUSD",1641996163859,0.00068253,43882.0,43881.0,0.5]
["bitfinex","BTCUSD",1641996164259,0.00068253,43882.0,43881.0,0.34030357]
["bitfinex","BTCUSD",1641996164520,0.00068253,43882.0,43880.0,0.056959]
["bitfinex","BTCUSD",1641996164715,0.26295185,43881.0,43875.0,0.7822]
["bitfinex","BTCUSD",1641996164902,0.26295185,43881.0,43875.0,0.5]
["bitfinex","BTCUSD",1641996165304,0.26295185,43881.0,43869.0,0.0447]
["bitfinex","BTCUSD",1641996165305,0.1,43876.0,43869.0,0.0447]
["bitfinex","BTCUSD",1641996165503,0.00123911,43870.0,43869.0,0.0447]
["bitfinex","BTCUSD",1641996166506,0.37625911,43870.0,43869.0,0.0447]
["bitfinex","BTCUSD",1641996166903,0.37502,43870.0,43869.0,0.0447]
["bitfinex","BTCUSD",1641996167102,0.05698476,43871.0,43869.0,0.0447]
["bitfinex","BTCUSD",1641996167504,0.11397091,43872.0,43865.0,0.00065676]
["bitfinex","BTCUSD",1641996167505,0.05698059,43869.0,43865.0,0.00065676]
["bitfinex","BTCUSD",1641996167706,0.00129147,43867.0,43865.0,0.00065676]
["bitfinex","BTCUSD",1641996168356,0.00129147,43867.0,43865.0,0.00065678]
["bitfinex","BTCUSD",1641996168556,0.4130208,43866.0,43865.0,0.00065678]
["bitfinex","BTCUSD",1641996168757,0.37502,43866.0,43865.0,0.00065678]
["bitfinex","BTCUSD",1641996168959,0.05699091,43867.0,43865.0,0.00065678]
["bitfinex","BTCUSD",1641996169159,0.04349091,43867.0,43865.0,0.00065678]
["bitfinex","BTCUSD",1641996169558,0.05699559,43863.0,43855.0,0.2864]
["bitfinex","BTCUSD",1641996169761,0.23858003,43856.0,43855.0,0.2864]
["bitfinex","BTCUSD",1641996169960,0.23858003,43856.0,43854.0,0.00916724]
["bitfinex","BTCUSD",1641996171160,0.48418239,43856.0,43854.0,0.00916724]
["bitfinex","BTCUSD",1641996171360,0.4397446,43856.0,43854.0,0.00916724]
["bitfinex","BTCUSD",1641996172206,0.19414224,43856.0,43854.0,0.00916724]
["bitfinex","BTCUSD",1641996172505,0.05699677,43858.0,43854.0,0.00416724]
["bitfinex","BTCUSD",1641996172707,0.25139375,43860.0,43854.0,0.00416724]
["bitfinex","BTCUSD",1641996172909,0.46150235,43866.0,43854.0,0.00416724]
["bitfinex","BTCUSD",1641996172910,0.27831601,43865.0,43854.0,0.00416724]
["bitfinex","BTCUSD",1641996173206,0.11398797,43865.0,43855.0,0.056993]
["bitfinex","BTCUSD",1641996173410,0.35423407,43865.0,43855.0,0.056993]
["bitfinex","BTCUSD",1641996173607,0.0569939,43861.0,43855.0,0.26408759]
["bitfinex","BTCUSD",1641996173809,0.26247968,43869.0,43855.0,0.31408759]
["bitfinex","BTCUSD",1641996174008,0.00209044,43870.0,43856.0,1.205]
["bitfinex","BTCUSD",1641996174207,0.11398884,43865.0,43856.0,1.20219409]
["bitfinex","BTCUSD",1641996174407,0.11398884,43865.0,43856.0,0.15778834]
["bitfinex","BTCUSD",1641996174607,0.05699265,43862.0,43856.0,0.15778834]
["bitfinex","BTCUSD",1641996174807,0.11398884,43865.0,43856.0,0.10079634]
["bitfinex","BTCUSD",1641996175007,0.2563241,43859.0,43856.0,0.10079634]
["bitfinex","BTCUSD",1641996175407,0.2563241,43859.0,43856.0,0.00079634]
["bitfinex","BTCUSD",1641996175610,0.05825636,43863.0,43858.0,0.00079628]
["bitfinex","BTCUSD",1641996175859,0.00126183,43863.0,43858.0,0.00079628]
["bitfinex","BTCUSD",1641996176758,0.31561193,43861.0,43853.0,0.01001703]
["bitfinex","BTCUSD",1641996176959,0.24291973,43860.0,43858.0,0.00079628]
["bitfinex","BTCUSD",1641996177557,0.24291973,43860.0,43851.0,0.0302183]
["bitfinex","BTCUSD",1641996177758,0.31561193,43861.0,43850.0,0.28657183]
["bitfinex","BTCUSD",1641996177959,0.05699948,43859.0,43850.0,0.15]
["bitfinex","BTCUSD",1641996178761,0.05699948,43859.0,43850.0,0.05]
["bitfinex","BTCUSD",1641996178960,0.31561193,43861.0,43850.0,0.05]
["bitfinex","BTCUSD",1641996179160,0.05700108,43857.0,43850.0,0.05]
["bitfinex","BTCUSD",1641996180205,0.31561193,43861.0,43852.0,0.056998]
["bitfinex","BTCUSD",1641996180407,0.11526158,43863.0,43852.0,0.056998]
["bitfinex","BTCUSD",1641996180408,0.2615809,43860.0,43852.0,0.056998]
["bitfinex","BTCUSD",1641996180607,0.00126183,43863.0,43852.0,0.056998]
["bitfinex","BTCUSD",1641996180813,0.25523423,43859.0,43850.0,0.045]
["bitfinex","BTCUSD",1641996181209,0.05826183,43863.0,43851.0,0.056999]
["bitfinex","BTCUSD",1641996181508,0.05826183,43863.0,43850.0,0.045]
["bitfinex","BTCUSD",1641996181509,0.00206906,43857.0,43850.0,0.04575133]
["bitfinex","BTCUSD",1641996181708,0.00206906,43857.0,43850.0,1.25075133]
["bitfinex","BTCUSD",1641996181907,0.00083166,43857.0,43850.0,0.04575133]
["bitfinex","BTCUSD",1641996182108,0.00083166,43857.0,43849.0,1.11374343]
["bitfinex","BTCUSD",1641996182608,0.33225061,43853.0,43849.0,1.11374343]
["bitfinex","BTCUSD",1641996182910,0.66193036,43853.0,43849.0,1.05774343]
["bitfinex","BTCUSD",1641996183109,0.66193036,43853.0,43848.0,1.2998026]
["bitfinex","BTCUSD",1641996183110,0.66193036,43853.0,43848.0,0.8798026]
["bitfinex","BTCUSD",1641996183358,0.057016,43852.0,43848.0,0.8798026]
["bitfinex","BTCUSD",1641996183554,0.11402498,43852.0,43848.0,0.8798026]
["bitfinex","BTCUSD",1641996183954,0.05700898,43852.0,43848.0,0.8798026]
["bitfinex","BTCUSD",1641996184155,0.05700898,43852.0,43848.0,0.8748026]
["bitfinex","BTCUSD",1641996185155,0.00043931,43853.0,43848.0,0.9748026]
["bitfinex","BTCUSD",1641996185355,0.00043931,43853.0,43848.0,1.0248026]
["bitfinex","BTCUSD",1641996185958,0.24414623,43852.0,43848.0,0.8748026]
["bitfinex","BTCUSD",1641996186156,0.23934396,43851.0,43848.0,0.8748026]
["bitfinex","BTCUSD",1641996186357,0.23688619,43851.0,43848.0,0.875546]
["bitfinex","BTCUSD",1641996186557,0.30115608,43852.0,43848.0,0.875546]
["bitfinex","BTCUSD",1641996186758,0.24414623,43852.0,43848.0,0.875546]
["bitfinex","BTCUSD",1641996187204,0.15979634,43850.0,43848.0,0.875546]
["bitfinex","BTCUSD",1641996187404,0.25498634,43850.0,43848.0,0.875546]
["bitfinex","BTCUSD",1641996187606,0.31200434,43850.0,43848.0,0.875546]
["bitfinex","BTCUSD",1641996188511,0.15979634,43850.0,43848.0,0.875546]
["bitfinex","BTCUSD",1641996188907,0.00083266,43853.0,43848.0,0.8748026]
["bitfinex","BTCUSD",1641996189909,0.0570119,43852.0,43848.0,0.87554252]
["bitfinex","BTCUSD",1641996190307,0.0570119,43852.0,43848.0,0.71570327]
["bitfinex","BTCUSD",1641996190759,0.00064903,43853.0,43849.0,0.25955402]
["bitfinex","BTCUSD",1641996190957,0.00064903,43853.0,43849.0,0.00660051]
["bitfinex","BTCUSD",1641996191159,0.0006562,43853.0,43850.0,0.0421]
["bitfinex","BTCUSD",1641996191360,0.0006562,43853.0,43850.0,0.51344119]
["bitfinex","BTCUSD",1641996191559,0.0006562,43853.0,43850.0,0.55644119]
["bitfinex","BTCUSD",1641996192157,0.0006562,43853.0,43850.0,0.1421]
["bitfinex","BTCUSD",1641996192359,0.00065621,43854.0,43850.0,0.1]
["bitfinex","BTCUSD",1641996192857,0.00065621,43854.0,43848.0,0.86554821]
["bitfinex","BTCUSD",1641996193056,0.00065621,43854.0,43848.0,0.71554821]
["bitfinex","BTCUSD",1641996193057,0.16043664,43854.0,43848.0,0.71554821]
["bitfinex","BTCUSD",1641996193258,0.00065621,43854.0,43848.0,0.71554821]
["bitfinex","BTCUSD",1641996193557,0.05700675,43853.0,43848.0,0.71611604]
["bitfinex","BTCUSD",1641996193763,0.05700675,43853.0,43848.0,0.71553118]
["bitfinex","BTCUSD",1641996193957,0.27621966,43851.0,43848.0,0.71553118]
["bitfinex","BTCUSD",1641996194356,0.05700675,43853.0,43848.0,0.71553118]
["bitfinex","BTCUSD",1641996194606,0.00067588,43854.0,43848.0,0.71553118]
["bitfinex","BTCUSD",1641996195405,0.00067588,43854.0,43848.0,0.71614997]
["bitfinex","BTCUSD",1641996195605,0.31701051,43855.0,43848.0,0.71558214]
["bitfinex","BTCUSD",1641996195606,0.00069372,43853.0,43848.0,0.71558214]
["bitfinex","BTCUSD",1641996195806,0.00069372,43853.0,43848.0,0.55575176]
["bitfinex","BTCUSD",1641996196208,0.00069372,43853.0,43848.0,0.55637054]
["bitfinex","BTCUSD",1641996196411,0.00138744,43853.0,43848.0,0.55637054]
["bitfinex","BTCUSD",1641996196611,0.00069372,43853.0,43848.0,0.55575175]
["bitfinex","BTCUSD",1641996197010,0.05701181,43852.0,43848.0,0.55575175]
["bitfinex","BTCUSD",1641996197411,0.05701181,43852.0,43848.0,0.55575551]
["bitfinex","BTCUSD",1641996197612,0.00068953,43853.0,43848.0,0.55575551]
["bitfinex","BTCUSD",1641996198262,0.00068953,43853.0,43848.0,0.54075551]
["bitfinex","BTCUSD",1641996198767,0.00068953,43853.0,43848.0,0.54074448]
["bitfinex","BTCUSD",1641996198768,0.00068572,43853.0,43848.0,0.54074448]
["bitfinex","BTCUSD",1641996198964,0.05701217,43852.0,43848.0,0.54074448]
["bitfinex","BTCUSD",1641996199362,0.23495601,43851.0,43848.0,0.54074448]
["bitfinex","BTCUSD",1641996199563,0.057015,43852.0,43848.0,0.00061151]
["bitfinex","BTCUSD",1641996199863,0.28596391,43852.0,43848.0,0.00061151]
["bitfinex","BTCUSD",1641996201065,0.28596391,43852.0,43848.0,0.00061072]
["bitfinex","BTCUSD",1641996201264,0.51946399,43852.0,43848.0,0.00061072]
["bitfinex","BTCUSD",1641996202204,0.51946399,43852.0,43848.0,0.0012238]
["bitfinex","BTCUSD",1641996202404,0.05701286,43851.0,43848.0,0.00061308]
["bitfinex","BTCUSD",1641996203404,0.05701286,43851.0,43847.0,0.00061309]
["bitfinex","BTCUSD",1641996203704,0.28596391,43852.0,43847.0,0.00061309]
["bitfinex","BTCUSD",1641996204705,0.28596391,43852.0,43847.0,0.00061326]
["bitfinex","BTCUSD",1641996205405,0.32690733,43850.0,43847.0,0.00061326]
["bitfinex","BTCUSD",1641996205854,0.32690733,43850.0,43847.0,0.00061275]
["bitfinex","BTCUSD",1641996207159,0.32690733,43850.0,43846.0,0.00281277]
["bitfinex","BTCUSD",1641996207958,0.32690733,43850.0,43846.0,0.00171277]
["bitfinex","BTCUSD",1641996208158,0.32690733,43850.0,43842.0,0.05]
["bitfinex","BTCUSD",1641996208358,0.32690733,43850.0,43846.0,0.00061274]
["bitfinex","BTCUSD",1641996209158,0.0012468,43847.0,43846.0,0.00061274]
["bitfinex","BTCUSD",1641996209606,0.057033,43846.0,43844.0,0.00032604]
["bitfinex","BTCUSD",1641996209804,0.6288418,43845.0,43844.0,0.00032604]
["bitfinex","BTCUSD",1641996210203,0.2788418,43845.0,43844.0,0.00032604]
["bitfinex","BTCUSD",1641996210408,0.2788418,43845.0,43839.0,1.00024254]
["bitfinex","BTCUSD",1641996210409,1.2,43844.0,43839.0,1.00024254]
["bitfinex","BTCUSD",1641996210607,1.49009097,43840.0,43839.0,0.97884254]
["bitfinex","BTCUSD",1641996211005,1.78383673,43840.0,43839.0,0.97884254]
["bitfinex","BTCUSD",1641996211205,0.73383673,43840.0,43839.0,0.97884254]
["bitfinex","BTCUSD",1641996211404,0.75420432,43840.0,43839.0,0.97884254]
["bitfinex","BTCUSD",1641996211805,0.07307097,43840.0,43839.0,0.97884254]
["bitfinex","BTCUSD",1641996212804,0.37307097,43840.0,43839.0,0.97884254]
["bitfinex","BTCUSD",1641996213005,0.36507097,43840.0,43839.0,0.97884254]
["bitfinex","BTCUSD",1641996213654,0.99694256,43840.0,43839.0,0.97884254]
["bitfinex","BTCUSD",1641996214054,0.99694256,43840.0,43839.0,0.81892723]
["bitfinex","BTCUSD",1641996214353,0.98459163,43840.0,43839.0,0.81892723]
["bitfinex","BTCUSD",1641996214556,0.98219064,43840.0,43839.0,0.81892723]
["bitfinex","BTCUSD",1641996215153,1.28219064,43840.0,43839.0,0.81892723]
["bitfinex","BTCUSD",1641996215554,1.28346022,43840.0,43839.0,0.81892723]
["bitfinex","BTCUSD",1641996215754,1.39146022,43840.0,43837.0,0.00272141]
["bitfinex","BTCUSD",1641996215955,1.39146022,43840.0,43836.0,0.0011]
["bitfinex","BTCUSD",1641996215956,0.43206893,43838.0,43836.0,0.0011]
["bitfinex","BTCUSD",1641996216156,0.63562316,43837.0,43836.0,0.0011]
["bitfinex","BTCUSD",1641996216360,0.37502,43837.0,43836.0,0.0011]
["bitfinex","BTCUSD",1641996217210,0.37502,43837.0,43828.0,0.0011]
["bitfinex","BTCUSD",1641996217211,1.57502,43833.0,43828.0,0.0011]
["bitfinex","BTCUSD",1641996217407,0.37502,43830.0,43828.0,0.0011]
["bitfinex","BTCUSD",1641996217708,0.15712063,43819.0,43816.0,0.0022]
["bitfinex","BTCUSD",1641996218207,0.29464132,43816.0,43815.0,0.30345614]
["bitfinex","BTCUSD",1641996218408,0.55524448,43816.0,43815.0,0.13605162]
["bitfinex","BTCUSD",1641996218607,0.55524448,43816.0,43815.0,0.12605162]
["bitfinex","BTCUSD",1641996218608,0.93026448,43816.0,43815.0,0.12605162]
["bitfinex","BTCUSD",1641996218808,0.66966132,43816.0,43815.0,0.12605162]
["bitfinex","BTCUSD",1641996219006,0.66966132,43816.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996219207,0.00120414,43814.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996219407,0.35217716,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996219608,0.20652748,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996219811,0.00120414,43814.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996220508,0.32944338,43812.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996220760,0.00120414,43814.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996221355,0.26060316,43816.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996221557,0.00125614,43820.0,43810.0,0.0011]
["bitfinex","BTCUSD",1641996221756,0.26060316,43823.0,43810.0,0.33501058]
["bitfinex","BTCUSD",1641996221757,0.007,43821.0,43810.0,0.33501058]
["bitfinex","BTCUSD",1641996221957,0.28282762,43821.0,43809.0,0.00072961]
["bitfinex","BTCUSD",1641996222156,0.28122477,43820.0,43809.0,0.00072961]
["bitfinex","BTCUSD",1641996222359,0.007,43821.0,43809.0,0.00072961]
["bitfinex","BTCUSD",1641996222557,0.007,43821.0,43812.0,0.057051]
["bitfinex","BTCUSD",1641996222756,0.007,43821.0,43813.0,0.00072951]
["bitfinex","BTCUSD",1641996222957,0.35674737,43833.0,43813.0,0.00201456]
["bitfinex","BTCUSD",1641996223160,0.00128555,43828.0,43813.0,0.00201456]
["bitfinex","BTCUSD",1641996223357,0.00123324,43816.0,43813.0,0.00072951]
["bitfinex","BTCUSD",1641996223658,0.0012451,43826.0,43813.0,0.00072951]
["bitfinex","BTCUSD",1641996223857,0.0012451,43826.0,43821.0,0.00072931]
["bitfinex","BTCUSD",1641996224058,0.37502,43822.0,43821.0,0.00072931]
["bitfinex","BTCUSD",1641996224262,0.0012451,43826.0,43821.0,0.00072931]
["bitfinex","BTCUSD",1641996224519,0.11410431,43832.0,43821.0,0.00072931]
["bitfinex","BTCUSD",1641996224520,0.37502,43825.0,43821.0,0.00072931]
["bitfinex","BTCUSD",1641996224716,0.97701382,43836.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641996224717,0.00124061,43833.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641996224917,0.19124061,43836.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641996225112,0.19124061,43836.0,43824.0,0.00570301]
["bitfinex","BTCUSD",1641996225313,0.63937304,43835.0,43826.0,0.00126451]
["bitfinex","BTCUSD",1641996225512,0.26633007,43832.0,43827.0,0.0421]
["bitfinex","BTCUSD",1641996225712,0.37502,43831.0,43827.0,0.0421]
["bitfinex","BTCUSD",1641996226312,0.37502,43831.0,43825.0,0.08975744]
["bitfinex","BTCUSD",1641996226512,0.37502,43831.0,43826.0,0.0421]
["bitfinex","BTCUSD",1641996226712,0.3132662,43836.0,43827.0,0.0421]
["bitfinex","BTCUSD",1641996226914,0.00129584,43831.0,43822.0,0.047]
["bitfinex","BTCUSD",1641996227112,0.3132662,43836.0,43821.0,0.00230101]
["bitfinex","BTCUSD",1641996227314,0.00126044,43831.0,43821.0,0.00230101]
["bitfinex","BTCUSD",1641996227517,0.00126044,43831.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641996227715,0.31160992,43826.0,43819.0,0.0421]
["bitfinex","BTCUSD",1641996228552,0.05705455,43825.0,43819.0,0.0421]
["bitfinex","BTCUSD",1641996228753,0.00126044,43831.0,43820.0,0.00060672]
["bitfinex","BTCUSD",1641996229652,0.26533862,43822.0,43820.0,0.00060672]
["bitfinex","BTCUSD",1641996229852,0.26533862,43822.0,43815.0,0.00242707]
["bitfinex","BTCUSD",1641996231053,0.26533862,43822.0,43816.0,0.00060681]
["bitfinex","BTCUSD",1641996231254,0.05705886,43824.0,43816.0,0.00060681]
["bitfinex","BTCUSD",1641996231456,0.00120804,43826.0,43811.0,1.19503877]
["bitfinex","BTCUSD",1641996231457,0.15932313,43813.0,43811.0,1.19503877]
["bitfinex","BTCUSD",1641996231654,0.15932313,43813.0,43812.0,1.0]
["bitfinex","BTCUSD",1641996232103,0.15932313,43813.0,43812.0,1.05]
["bitfinex","BTCUSD",1641996233806,0.15932313,43813.0,43812.0,1.09]
["bitfinex","BTCUSD",1641996234002,0.15432313,43813.0,43812.0,0.94]
["bitfinex","BTCUSD",1641996234209,0.15432313,43813.0,43812.0,0.04]
["bitfinex","BTCUSD",1641996235004,0.15432313,43813.0,43809.0,0.11948046]
["bitfinex","BTCUSD",1641996235207,0.15432313,43813.0,43809.0,1.32480763]
["bitfinex","BTCUSD",1641996235406,0.15432313,43813.0,43810.0,0.05]
["bitfinex","BTCUSD",1641996236052,0.15432313,43813.0,43810.0,0.32139481]
["bitfinex","BTCUSD",1641996237252,0.15432313,43813.0,43810.0,0.37139481]
["bitfinex","BTCUSD",1641996237451,0.15432313,43813.0,43810.0,0.42844981]
["bitfinex","BTCUSD",1641996238055,0.15432313,43813.0,43812.0,0.33099193]
["bitfinex","BTCUSD",1641996239514,0.15432313,43813.0,43810.0,0.06347904]
["bitfinex","BTCUSD",1641996239710,0.15432313,43813.0,43810.0,0.00071856]
["bitfinex","BTCUSD",1641996240510,0.15432313,43813.0,43812.0,0.32715972]
["bitfinex","BTCUSD",1641996240911,0.15432313,43813.0,43809.0,0.03856805]
["bitfinex","BTCUSD",1641996240912,0.15432313,43813.0,43809.0,0.00056805]
["bitfinex","BTCUSD",1641996241314,0.15432313,43813.0,43809.0,1.20556805]
["bitfinex","BTCUSD",1641996241514,0.15432313,43813.0,43809.0,1.25556805]
["bitfinex","BTCUSD",1641996241711,0.15432313,43813.0,43809.0,1.31262505]
["bitfinex","BTCUSD",1641996241911,0.15432313,43813.0,43810.0,1.205]
["bitfinex","BTCUSD",1641996242112,0.15432313,43813.0,43812.0,0.3269139]
["bitfinex","BTCUSD",1641996242312,0.15432313,43813.0,43810.0,1.26776189]
["bitfinex","BTCUSD",1641996242514,0.15432313,43813.0,43810.0,0.157057]
["bitfinex","BTCUSD",1641996242714,0.15432313,43813.0,43810.0,0.207057]
["bitfinex","BTCUSD",1641996243014,0.15432313,43813.0,43810.0,0.157057]
["bitfinex","BTCUSD",1641996243257,0.15432313,43813.0,43810.0,0.1]
["bitfinex","BTCUSD",1641996243453,0.15432313,43813.0,43811.0,0.3339563]
["bitfinex","BTCUSD",1641996244053,0.15432313,43813.0,43810.0,0.1]
["bitfinex","BTCUSD",1641996244253,0.15432313,43813.0,43810.0,0.10059965]
["bitfinex","BTCUSD",1641996244653,0.15432313,43813.0,43810.0,0.15059965]
["bitfinex","BTCUSD",1641996245254,0.15432313,43813.0,43810.0,0.10059965]
["bitfinex","BTCUSD",1641996245858,0.15432313,43813.0,43810.0,0.1]
["bitfinex","BTCUSD",1641996246058,0.15432313,43813.0,43811.0,0.2704128]
["bitfinex","BTCUSD",1641996246755,0.15432313,43813.0,43811.0,0.3204128]
["bitfinex","BTCUSD",1641996248008,0.15432313,43813.0,43811.0,0.2704128]
["bitfinex","BTCUSD",1641996248906,0.19747808,43813.0,43811.0,0.2704128]
["bitfinex","BTCUSD",1641996249406,0.19747808,43813.0,43811.0,0.3204128]
["bitfinex","BTCUSD",1641996250114,0.25397517,43812.0,43810.0,0.100593]
["bitfinex","BTCUSD",1641996250509,0.00123536,43811.0,43806.0,1.0]
["bitfinex","BTCUSD",1641996250756,0.00121318,43807.0,43806.0,1.0]
["bitfinex","BTCUSD",1641996250960,0.95829418,43807.0,43806.0,1.0]
["bitfinex","BTCUSD",1641996251257,0.00121318,43807.0,43806.0,1.0]
["bitfinex","BTCUSD",1641996252059,0.006,43812.0,43806.0,1.0]
["bitfinex","BTCUSD",1641996252060,0.25273445,43811.0,43806.0,1.0]
["bitfinex","BTCUSD",1641996252260,0.24724222,43811.0,43806.0,1.0]
["bitfinex","BTCUSD",1641996252762,0.19747808,43813.0,43806.0,1.0]
["bitfinex","BTCUSD",1641996253362,0.00127688,43807.0,43806.0,1.0005932]
["bitfinex","BTCUSD",1641996253566,0.19747808,43813.0,43806.0,1.2651351]
["bitfinex","BTCUSD",1641996253762,0.19747808,43813.0,43809.0,0.057059]
["bitfinex","BTCUSD",1641996253961,0.15827397,43813.0,43809.0,0.057059]
["bitfinex","BTCUSD",1641996254362,0.15827397,43813.0,43810.0,0.25653125]
["bitfinex","BTCUSD",1641996254607,0.15827397,43813.0,43809.0,0.057059]
["bitfinex","BTCUSD",1641996254608,0.15827397,43813.0,43808.0,0.00059316]
["bitfinex","BTCUSD",1641996255007,0.30618924,43812.0,43808.0,0.00059316]
["bitfinex","BTCUSD",1641996255206,0.15827397,43813.0,43808.0,0.00059316]
["bitfinex","BTCUSD",1641996255806,0.04315495,43813.0,43809.0,0.057062]
["bitfinex","BTCUSD",1641996256307,0.03815495,43813.0,43809.0,0.057062]
["bitfinex","BTCUSD",1641996256507,0.03815495,43813.0,43808.0,0.0005889]
["bitfinex","BTCUSD",1641996256906,0.03815495,43813.0,43808.0,0.00058919]
["bitfinex","BTCUSD",1641996257108,0.03815495,43813.0,43808.0,0.0005072]
["bitfinex","BTCUSD",1641996257309,0.03815495,43813.0,43807.0,0.28601714]
["bitfinex","BTCUSD",1641996258110,0.03815495,43813.0,43808.0,0.45805143]
["bitfinex","BTCUSD",1641996258357,0.03815495,43813.0,43807.0,0.28601714]
["bitfinex","BTCUSD",1641996258761,0.03815495,43813.0,43807.0,0.12603761]
["bitfinex","BTCUSD",1641996259459,0.03815495,43813.0,43806.0,1.00032039]
["bitfinex","BTCUSD",1641996260459,0.03815495,43813.0,43806.0,1.00085058]
["bitfinex","BTCUSD",1641996260659,0.03815495,43813.0,43806.0,0.00053019]
["bitfinex","BTCUSD",1641996260660,0.03892316,43813.0,43806.0,0.00053019]
["bitfinex","BTCUSD",1641996260863,0.26465279,43809.0,43806.0,0.00053019]
["bitfinex","BTCUSD",1641996261060,0.32747123,43810.0,43806.0,0.00053019]
["bitfinex","BTCUSD",1641996261263,0.30134618,43813.0,43806.0,0.00053019]
["bitfinex","BTCUSD",1641996261861,0.53360333,43811.0,43805.0,0.00163021]
["bitfinex","BTCUSD",1641996262108,0.8256321,43811.0,43805.0,0.00163021]
["bitfinex","BTCUSD",1641996262307,0.8256321,43811.0,43801.0,0.0022]
["bitfinex","BTCUSD",1641996262308,0.34910377,43811.0,43801.0,0.0022]
["bitfinex","BTCUSD",1641996262508,0.057075,43811.0,43801.0,0.0522]
["bitfinex","BTCUSD",1641996262708,0.03815495,43813.0,43802.0,0.23851927]
["bitfinex","BTCUSD",1641996262908,0.03815495,43813.0,43806.0,0.057063]
["bitfinex","BTCUSD",1641996263106,0.03815495,43813.0,43803.0,0.057067]
["bitfinex","BTCUSD",1641996263510,0.03815495,43813.0,43807.0,0.25486533]
["bitfinex","BTCUSD",1641996263910,0.03815495,43813.0,43807.0,0.30486533]
["bitfinex","BTCUSD",1641996264608,0.03815495,43813.0,43807.0,0.68706428]
["bitfinex","BTCUSD",1641996264811,0.03815495,43813.0,43807.0,0.77916428]
["bitfinex","BTCUSD",1641996264812,0.03315495,43813.0,43807.0,0.77916428]
["bitfinex","BTCUSD",1641996265012,0.03315495,43813.0,43811.0,1.205]
["bitfinex","BTCUSD",1641996265212,0.03315495,43813.0,43812.0,1.24784624]
["bitfinex","BTCUSD",1641996265411,0.03315495,43813.0,43812.0,2.95660708]
["bitfinex","BTCUSD",1641996265609,0.03315495,43813.0,43812.0,3.00660708]
["bitfinex","BTCUSD",1641996266057,0.03315495,43813.0,43812.0,2.677]
["bitfinex","BTCUSD",1641996266258,0.03315495,43813.0,43812.0,0.329049]
["bitfinex","BTCUSD",1641996266663,0.00083302,43815.0,43813.0,1.05]
["bitfinex","BTCUSD",1641996266862,0.00083302,43815.0,43814.0,1.52812749]
["bitfinex","BTCUSD",1641996267057,0.00083302,43815.0,43814.0,0.37812749]
["bitfinex","BTCUSD",1641996267258,0.00083302,43815.0,43814.0,0.0921]
["bitfinex","BTCUSD",1641996267657,0.00083302,43815.0,43814.0,0.0421]
["bitfinex","BTCUSD",1641996267861,0.000833,43817.0,43815.0,0.42007179]
["bitfinex","BTCUSD",1641996268059,0.000833,43817.0,43816.0,0.3921]
["bitfinex","BTCUSD",1641996268263,0.000833,43817.0,43816.0,0.67075231]
["bitfinex","BTCUSD",1641996268459,0.032885,43826.0,43816.0,0.67075231]
["bitfinex","BTCUSD",1641996268860,0.032885,43826.0,43816.0,0.32075231]
["bitfinex","BTCUSD",1641996269162,0.00083299,43819.0,43816.0,0.32075231]
["bitfinex","BTCUSD",1641996270205,0.00035976,43820.0,43817.0,1.46314057]
["bitfinex","BTCUSD",1641996270405,0.00035976,43820.0,43817.0,1.50649989]
["bitfinex","BTCUSD",1641996270606,0.00035976,43820.0,43817.0,1.24835932]
["bitfinex","BTCUSD",1641996270806,0.00035976,43820.0,43819.0,0.00123327]
["bitfinex","BTCUSD",1641996271006,0.3055157,43831.0,43819.0,0.00123327]
["bitfinex","BTCUSD",1641996271208,0.053048,43829.0,43819.0,0.04333327]
["bitfinex","BTCUSD",1641996271409,0.00066321,43821.0,43819.0,0.04333327]
["bitfinex","BTCUSD",1641996271615,0.00066321,43821.0,43820.0,2.94628942]
["bitfinex","BTCUSD",1641996271811,0.00066321,43821.0,43820.0,2.94313837]
["bitfinex","BTCUSD",1641996272207,0.04770621,43834.0,43820.0,1.57026109]
["bitfinex","BTCUSD",1641996272407,0.04770621,43834.0,43827.0,0.39939298]
["bitfinex","BTCUSD",1641996272608,0.04770621,43834.0,43823.0,0.057041]
["bitfinex","BTCUSD",1641996273009,0.37502,43833.0,43823.0,0.057041]
["bitfinex","BTCUSD",1641996273258,0.37502,43833.0,43825.0,0.00570381]
["bitfinex","BTCUSD",1641996273464,0.29667048,43835.0,43823.0,1.205]
["bitfinex","BTCUSD",1641996273660,0.37502,43834.0,43828.0,0.3299112]
["bitfinex","BTCUSD",1641996273860,0.00037526,43830.0,43828.0,0.3299112]
["bitfinex","BTCUSD",1641996274067,0.00037526,43830.0,43829.0,2.29831079]
["bitfinex","BTCUSD",1641996274864,0.12202559,43836.0,43834.0,0.00121745]
["bitfinex","BTCUSD",1641996274865,0.10375108,43836.0,43834.0,0.00121745]
["bitfinex","BTCUSD",1641996275064,0.10375108,43836.0,43835.0,0.0421]
["bitfinex","BTCUSD",1641996275464,0.73948869,43836.0,43835.0,0.0421]
["bitfinex","BTCUSD",1641996276363,0.79652869,43836.0,43835.0,0.0421]
["bitfinex","BTCUSD",1641996276564,1.05371842,43836.0,43835.0,0.0421]
["bitfinex","BTCUSD",1641996276765,0.97502,43835.0,43824.0,0.17513089]
["bitfinex","BTCUSD",1641996277015,0.67869842,43836.0,43825.0,0.0421]
["bitfinex","BTCUSD",1641996277016,0.41798081,43836.0,43825.0,0.0421]
["bitfinex","BTCUSD",1641996277207,0.41798081,43836.0,43826.0,0.00570388]
["bitfinex","BTCUSD",1641996277407,0.41228353,43836.0,43827.0,0.0421]
["bitfinex","BTCUSD",1641996277606,0.41228353,43836.0,43828.0,0.0421]
["bitfinex","BTCUSD",1641996277807,0.41228353,43836.0,43829.0,0.0421]
["bitfinex","BTCUSD",1641996277808,0.41128353,43836.0,43829.0,0.0421]
["bitfinex","BTCUSD",1641996278007,0.41128353,43836.0,43825.0,0.0421]
["bitfinex","BTCUSD",1641996278208,0.29762645,43829.0,43822.0,0.027]
["bitfinex","BTCUSD",1641996278408,0.00372904,43825.0,43822.0,0.027]
["bitfinex","BTCUSD",1641996279809,0.00372904,43825.0,43820.0,0.0005483]
["bitfinex","BTCUSD",1641996281154,0.00372904,43825.0,43820.0,0.00061141]
["bitfinex","BTCUSD",1641996282555,0.00372904,43825.0,43819.0,0.2]
["bitfinex","BTCUSD",1641996282556,0.00372904,43825.0,43819.0,0.04069197]
["bitfinex","BTCUSD",1641996283255,0.00372904,43825.0,43820.0,0.00570465]
["bitfinex","BTCUSD",1641996283455,0.00372904,43825.0,43819.0,0.04069197]
["bitfinex","BTCUSD",1641996283755,0.10856699,43825.0,43819.0,0.04069197]
["bitfinex","BTCUSD",1641996284513,0.10856699,43825.0,43818.0,0.00059264]
["bitfinex","BTCUSD",1641996284514,0.10925501,43825.0,43818.0,0.00059264]
["bitfinex","BTCUSD",1641996285004,0.10925501,43825.0,43818.0,1.20559264]
["bitfinex","BTCUSD",1641996285208,0.10925501,43825.0,43819.0,0.26154602]
["bitfinex","BTCUSD",1641996285405,0.10925501,43825.0,43820.0,0.00560878]
["bitfinex","BTCUSD",1641996285605,0.10925501,43825.0,43816.0,0.0053092]
["bitfinex","BTCUSD",1641996285805,0.10925501,43825.0,43818.0,0.00059264]
["bitfinex","BTCUSD",1641996286006,0.16631001,43825.0,43818.0,0.00059264]
["bitfinex","BTCUSD",1641996286205,0.10925501,43825.0,43818.0,0.00059264]
["bitfinex","BTCUSD",1641996286905,0.10925501,43825.0,43816.0,0.37841958]
["bitfinex","BTCUSD",1641996286906,0.1593208,43818.0,43816.0,0.37841958]
["bitfinex","BTCUSD",1641996287107,0.1593208,43818.0,43817.0,0.00798855]
["bitfinex","BTCUSD",1641996287308,0.1593208,43818.0,43816.0,0.0579156]
["bitfinex","BTCUSD",1641996287512,0.1593208,43818.0,43817.0,0.00671176]
["bitfinex","BTCUSD",1641996288353,0.1593208,43818.0,43816.0,0.00570505]
["bitfinex","BTCUSD",1641996288956,0.1593208,43818.0,43817.0,0.407048]
["bitfinex","BTCUSD",1641996289555,0.1593208,43818.0,43817.0,0.457048]
["bitfinex","BTCUSD",1641996289959,0.1593208,43818.0,43817.0,1.657048]
["bitfinex","BTCUSD",1641996290358,0.1593208,43818.0,43817.0,0.502048]
["bitfinex","BTCUSD",1641996290557,0.1593208,43818.0,43817.0,0.152048]
["bitfinex","BTCUSD",1641996290760,0.4024492,43818.0,43817.0,0.045]
["bitfinex","BTCUSD",1641996290957,0.1593208,43818.0,43817.0,0.045]
["bitfinex","BTCUSD",1641996291156,0.1593208,43818.0,43808.0,2.61715805]
["bitfinex","BTCUSD",1641996291359,0.2163868,43818.0,43808.0,1.41215805]
["bitfinex","BTCUSD",1641996291557,0.2800301,43813.0,43808.0,0.11715805]
["bitfinex","BTCUSD",1641996291758,0.24993857,43812.0,43808.0,0.11715805]
["bitfinex","BTCUSD",1641996292014,0.24993857,43812.0,43808.0,0.14215805]
["bitfinex","BTCUSD",1641996292409,0.16060167,43818.0,43808.0,0.14215805]
["bitfinex","BTCUSD",1641996293010,0.16060167,43818.0,43808.0,0.14286485]
["bitfinex","BTCUSD",1641996293210,0.32845942,43816.0,43808.0,0.14286485]
["bitfinex","BTCUSD",1641996293511,1.98002934,43813.0,43808.0,0.14286485]
["bitfinex","BTCUSD",1641996293710,1.98002934,43813.0,43808.0,0.0257068]
["bitfinex","BTCUSD",1641996294014,1.98002934,43813.0,43808.0,0.0007068]
["bitfinex","BTCUSD",1641996294210,1.98002934,43813.0,43810.0,0.00070675]
["bitfinex","BTCUSD",1641996295413,1.98002934,43813.0,43809.0,0.00070676]
["bitfinex","BTCUSD",1641996295866,1.98102934,43813.0,43809.0,0.00070676]
["bitfinex","BTCUSD",1641996296668,1.98102934,43813.0,43809.0,0.00056003]
["bitfinex","BTCUSD",1641996297069,1.98002934,43813.0,43809.0,0.00056003]
["bitfinex","BTCUSD",1641996297470,1.92002934,43813.0,43809.0,0.00056003]
["bitfinex","BTCUSD",1641996297968,0.28576761,43812.0,43809.0,0.00056003]
["bitfinex","BTCUSD",1641996298168,0.10483795,43812.0,43809.0,0.00056003]
["bitfinex","BTCUSD",1641996299069,0.10483795,43812.0,43808.0,0.00056004]
["bitfinex","BTCUSD",1641996300013,0.16190858,43812.0,43808.0,0.00056004]
["bitfinex","BTCUSD",1641996300215,0.10483795,43812.0,43808.0,0.00059058]
["bitfinex","BTCUSD",1641996301615,0.10483795,43812.0,43809.0,0.00570543]
["bitfinex","BTCUSD",1641996301817,0.10483795,43812.0,43809.0,0.00692989]
["bitfinex","BTCUSD",1641996302217,0.10483795,43812.0,43809.0,0.12102889]
["bitfinex","BTCUSD",1641996302616,0.10483795,43812.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641996303760,0.10483795,43812.0,43809.0,0.00122446]
["bitfinex","BTCUSD",1641996304562,0.19789175,43812.0,43809.0,0.00180865]
["bitfinex","BTCUSD",1641996304761,0.19516497,43812.0,43811.0,0.00129658]
["bitfinex","BTCUSD",1641996305062,0.19516497,43812.0,43811.0,0.00831418]
["bitfinex","BTCUSD",1641996305261,0.19516497,43812.0,43811.0,0.00129658]
["bitfinex","BTCUSD",1641996306060,0.19516497,43812.0,43810.0,1.25335358]
["bitfinex","BTCUSD",1641996307212,0.19516497,43812.0,43810.0,0.04835358]
["bitfinex","BTCUSD",1641996307412,0.19516497,43812.0,43810.0,1.25335358]
["bitfinex","BTCUSD",1641996308012,0.19516497,43812.0,43810.0,1.40335358]
["bitfinex","BTCUSD",1641996308214,0.19516497,43812.0,43811.0,1.205]
["bitfinex","BTCUSD",1641996308611,0.19516497,43812.0,43811.0,1.3471]
["bitfinex","BTCUSD",1641996308812,0.19516497,43812.0,43811.0,1.2471]
["bitfinex","BTCUSD",1641996309011,0.19516497,43812.0,43811.0,1.3471]
["bitfinex","BTCUSD",1641996309810,0.19516497,43812.0,43811.0,1.3971]
["bitfinex","BTCUSD",1641996310760,0.19516497,43812.0,43811.0,1.2471]
["bitfinex","BTCUSD",1641996311965,0.19516497,43812.0,43811.0,1.3971]
["bitfinex","BTCUSD",1641996312164,0.19516497,43812.0,43811.0,0.0421]
["bitfinex","BTCUSD",1641996312367,0.19516497,43812.0,43809.0,0.00058552]
["bitfinex","BTCUSD",1641996312767,0.23037026,43811.0,43809.0,0.00058523]
["bitfinex","BTCUSD",1641996313065,0.19516497,43812.0,43809.0,0.00058523]
["bitfinex","BTCUSD",1641996314066,0.19516497,43812.0,43808.0,0.00058526]
["bitfinex","BTCUSD",1641996314266,0.23985966,43811.0,43808.0,0.00058526]
["bitfinex","BTCUSD",1641996314916,0.29693166,43811.0,43808.0,0.00058526]
["bitfinex","BTCUSD",1641996315315,0.35614168,43810.0,43807.0,0.00058528]
["bitfinex","BTCUSD",1641996315917,0.41321468,43810.0,43807.0,0.00058528]
["bitfinex","BTCUSD",1641996316115,0.25955055,43808.0,43807.0,0.00058528]
["bitfinex","BTCUSD",1641996316316,0.25955055,43808.0,43806.0,0.49317721]
["bitfinex","BTCUSD",1641996316718,0.23189294,43807.0,43806.0,0.49317721]
["bitfinex","BTCUSD",1641996317516,0.23189294,43807.0,43806.0,0.49259186]
["bitfinex","BTCUSD",1641996317717,0.25955055,43808.0,43806.0,0.49259186]
["bitfinex","BTCUSD",1641996318118,0.26155055,43808.0,43806.0,0.51959186]
["bitfinex","BTCUSD",1641996318365,0.114147,43813.0,43806.0,0.51959186]
["bitfinex","BTCUSD",1641996318366,0.2014208,43818.0,43817.0,0.00125559]
["bitfinex","BTCUSD",1641996318580,0.1593208,43818.0,43817.0,0.00125559]
["bitfinex","BTCUSD",1641996318967,0.1593208,43818.0,43817.0,0.12125559]
["bitfinex","BTCUSD",1641996319169,0.30605594,43809.0,43807.0,0.16]
["bitfinex","BTCUSD",1641996319366,0.3317524,43811.0,43806.0,0.49259186]
["bitfinex","BTCUSD",1641996319967,0.3317524,43811.0,43806.0,0.51017867]
["bitfinex","BTCUSD",1641996320165,0.114148,43815.0,43806.0,0.51017867]
["bitfinex","BTCUSD",1641996320367,0.27215745,43810.0,43806.0,0.51017867]
["bitfinex","BTCUSD",1641996321269,0.27215745,43810.0,43806.0,0.49317867]
["bitfinex","BTCUSD",1641996322025,0.56101765,43810.0,43806.0,0.52517867]
["bitfinex","BTCUSD",1641996322616,0.52574538,43810.0,43806.0,0.52517867]
["bitfinex","BTCUSD",1641996322815,0.27338844,43810.0,43806.0,0.52517867]
["bitfinex","BTCUSD",1641996323016,0.27215745,43810.0,43806.0,0.52517867]
["bitfinex","BTCUSD",1641996323218,0.27215745,43810.0,43806.0,0.49317867]
["bitfinex","BTCUSD",1641996323617,0.27215745,43810.0,43806.0,0.49317658]
["bitfinex","BTCUSD",1641996324016,0.27215745,43810.0,43806.0,0.51717658]
["bitfinex","BTCUSD",1641996324317,0.00120838,43808.0,43806.0,0.51717658]
["bitfinex","BTCUSD",1641996324719,0.00120838,43808.0,43801.0,0.0022]
["bitfinex","BTCUSD",1641996324923,0.00120838,43808.0,43794.0,0.0022]
["bitfinex","BTCUSD",1641996324924,1.2,43803.0,43794.0,0.0022]
["bitfinex","BTCUSD",1641996325117,0.2995742,43792.0,43790.0,0.4413]
["bitfinex","BTCUSD",1641996325316,0.00121614,43795.0,43790.0,0.4413]
["bitfinex","BTCUSD",1641996325516,0.00121614,43795.0,43790.0,0.0033]
["bitfinex","BTCUSD",1641996325761,0.37502,43794.0,43790.0,0.0033]
["bitfinex","BTCUSD",1641996326165,0.432117,43794.0,43790.0,0.0033]
["bitfinex","BTCUSD",1641996326365,0.432117,43794.0,43782.0,0.22509125]
["bitfinex","BTCUSD",1641996326366,0.75,43793.0,43782.0,0.22509125]
["bitfinex","BTCUSD",1641996326562,0.30552515,43795.0,43782.0,0.22509125]
["bitfinex","BTCUSD",1641996326767,0.25235694,43794.0,43782.0,0.22509125]
["bitfinex","BTCUSD",1641996326963,0.30552515,43795.0,43782.0,0.22509125]
["bitfinex","BTCUSD",1641996327163,0.30552515,43795.0,43785.0,0.00057452]
["bitfinex","BTCUSD",1641996327364,0.00121614,43795.0,43785.0,0.00057452]
["bitfinex","BTCUSD",1641996327564,0.25258322,43795.0,43785.0,0.00057452]
["bitfinex","BTCUSD",1641996327766,0.00121614,43795.0,43785.0,0.00057452]
["bitfinex","BTCUSD",1641996328166,0.0421,43796.0,43785.0,0.00057452]
["bitfinex","BTCUSD",1641996328366,0.0421,43796.0,43791.0,0.33365298]
["bitfinex","BTCUSD",1641996328767,0.0421,43796.0,43791.0,0.2697809]
["bitfinex","BTCUSD",1641996329618,0.0421,43796.0,43791.0,0.0005744]
["bitfinex","BTCUSD",1641996330020,0.37502,43795.0,43791.0,0.0005744]
["bitfinex","BTCUSD",1641996330818,0.37502,43795.0,43791.0,0.00031043]
["bitfinex","BTCUSD",1641996331019,0.00128906,43798.0,43791.0,0.00031043]
["bitfinex","BTCUSD",1641996331217,0.37502,43797.0,43793.0,0.32643065]
["bitfinex","BTCUSD",1641996331624,0.37502,43797.0,43791.0,0.00031043]
["bitfinex","BTCUSD",1641996331818,0.37502,43797.0,43792.0,0.00031042]
["bitfinex","BTCUSD",1641996332321,0.22657229,43796.0,43792.0,0.00031042]
["bitfinex","BTCUSD",1641996332521,0.37502,43795.0,43792.0,0.00031042]
["bitfinex","BTCUSD",1641996333122,0.37502,43795.0,43792.0,0.00031043]
["bitfinex","BTCUSD",1641996334390,0.37502,43795.0,43791.0,0.00057964]
["bitfinex","BTCUSD",1641996334589,0.003,43796.0,43791.0,0.00057964]
["bitfinex","BTCUSD",1641996335889,1.06328754,43801.0,43791.0,0.00057964]
["bitfinex","BTCUSD",1641996336491,0.37502,43800.0,43791.0,0.00057964]
["bitfinex","BTCUSD",1641996336693,0.057091,43798.0,43794.0,0.00057959]
["bitfinex","BTCUSD",1641996336891,0.60080322,43797.0,43794.0,0.00057959]
["bitfinex","BTCUSD",1641996337111,0.37502,43797.0,43794.0,0.00057959]
["bitfinex","BTCUSD",1641996337713,0.22488985,43800.0,43794.0,0.00057959]
["bitfinex","BTCUSD",1641996337912,0.37502,43799.0,43793.0,0.00049994]
["bitfinex","BTCUSD",1641996338312,0.22888985,43800.0,43793.0,0.00049994]
["bitfinex","BTCUSD",1641996338812,0.22853964,43800.0,43793.0,0.00049994]
["bitfinex","BTCUSD",1641996339011,0.004,43800.0,43793.0,0.00049994]
["bitfinex","BTCUSD",1641996339217,0.004,43800.0,43790.0,0.27370494]
["bitfinex","BTCUSD",1641996339512,0.00067901,43801.0,43790.0,0.27370494]
["bitfinex","BTCUSD",1641996339712,0.24727358,43797.0,43790.0,0.27370494]
["bitfinex","BTCUSD",1641996339913,0.00067901,43801.0,43790.0,0.27370494]
["bitfinex","BTCUSD",1641996340314,0.23357167,43802.0,43790.0,0.27370494]
["bitfinex","BTCUSD",1641996340964,0.31131008,43799.0,43790.0,0.27370494]
["bitfinex","BTCUSD",1641996341363,0.23357167,43802.0,43790.0,0.27370494]
["bitfinex","BTCUSD",1641996341565,0.23357167,43802.0,43792.0,0.00031285]
["bitfinex","BTCUSD",1641996341768,0.00120545,43799.0,43792.0,0.00031285]
["bitfinex","BTCUSD",1641996341964,0.00123181,43794.0,43792.0,0.00031285]
["bitfinex","BTCUSD",1641996342766,0.3007505,43797.0,43791.0,0.00050319]
["bitfinex","BTCUSD",1641996342767,0.2507505,43797.0,43791.0,0.00050319]
["bitfinex","BTCUSD",1641996342965,0.3149744,43798.0,43791.0,0.00050319]
["bitfinex","BTCUSD",1641996343565,0.41103771,43792.0,43791.0,0.00050319]
["bitfinex","BTCUSD",1641996343966,0.41103771,43792.0,43788.0,0.31781044]
["bitfinex","BTCUSD",1641996344166,0.41903771,43792.0,43788.0,0.31781044]
["bitfinex","BTCUSD",1641996344817,0.008,43792.0,43784.0,0.057093]
["bitfinex","BTCUSD",1641996345217,0.008,43792.0,43788.0,0.00051772]
["bitfinex","BTCUSD",1641996345416,0.22605315,43797.0,43788.0,0.00051772]
["bitfinex","BTCUSD",1641996345619,0.00077648,43799.0,43788.0,1.20551772]
["bitfinex","BTCUSD",1641996345818,0.00077648,43799.0,43788.0,1.26259972]
["bitfinex","BTCUSD",1641996346019,0.00077648,43799.0,43793.0,0.057082]
["bitfinex","BTCUSD",1641996346418,0.0007765,43799.0,43796.0,0.3073874]
["bitfinex","BTCUSD",1641996347621,0.00069007,43800.0,43796.0,0.31514468]
["bitfinex","BTCUSD",1641996347821,0.00069007,43800.0,43797.0,0.01141336]
["bitfinex","BTCUSD",1641996348021,0.00069007,43800.0,43798.0,1.212567]
["bitfinex","BTCUSD",1641996348260,0.00069007,43800.0,43798.0,1.262065]
["bitfinex","BTCUSD",1641996348963,0.00068843,43801.0,43792.0,0.00057788]
["bitfinex","BTCUSD",1641996349761,0.29692592,43800.0,43792.0,0.00057788]
["bitfinex","BTCUSD",1641996349961,0.29692592,43800.0,43792.0,0.00057789]
["bitfinex","BTCUSD",1641996349962,0.00068843,43799.0,43792.0,0.00057789]
["bitfinex","BTCUSD",1641996351165,0.23171511,43799.0,43792.0,0.00056978]
["bitfinex","BTCUSD",1641996351366,0.00069823,43799.0,43792.0,0.00056978]
["bitfinex","BTCUSD",1641996351869,0.49,43794.0,43790.0,0.27480523]
["bitfinex","BTCUSD",1641996352126,0.54,43794.0,43790.0,0.27480523]
["bitfinex","BTCUSD",1641996352321,0.54,43794.0,43792.0,0.00055091]
["bitfinex","BTCUSD",1641996352527,0.59708412,43794.0,43792.0,0.00055091]
["bitfinex","BTCUSD",1641996353321,0.8658815,43794.0,43792.0,0.00055091]
["bitfinex","BTCUSD",1641996353522,0.86711756,43794.0,43784.0,1.48573033]
["bitfinex","BTCUSD",1641996353720,0.86711756,43794.0,43784.0,0.26904416]
["bitfinex","BTCUSD",1641996353721,0.00123196,43788.0,43784.0,0.26904416]
["bitfinex","BTCUSD",1641996353923,0.80879738,43794.0,43785.0,1.205]
["bitfinex","BTCUSD",1641996354123,0.80879738,43794.0,43787.0,1.205]
["bitfinex","BTCUSD",1641996354322,0.75879738,43794.0,43786.0,0.057085]
["bitfinex","BTCUSD",1641996354522,0.00128765,43788.0,43784.0,0.29304416]
["bitfinex","BTCUSD",1641996354723,0.00128765,43788.0,43785.0,1.205]
["bitfinex","BTCUSD",1641996354922,0.75879738,43794.0,43785.0,1.205]
["bitfinex","BTCUSD",1641996355122,0.75879738,43794.0,43785.0,1.305]
["bitfinex","BTCUSD",1641996355321,0.75879738,43794.0,43785.0,1.362086]
["bitfinex","BTCUSD",1641996355521,0.80879738,43794.0,43785.0,1.357086]
["bitfinex","BTCUSD",1641996355761,0.80879738,43794.0,43785.0,1.257086]
["bitfinex","BTCUSD",1641996355964,0.54,43794.0,43787.0,0.00073291]
["bitfinex","BTCUSD",1641996356362,0.49,43794.0,43790.0,0.05708]
["bitfinex","BTCUSD",1641996356562,0.49,43794.0,43790.0,1.25708]
["bitfinex","BTCUSD",1641996356764,0.49,43794.0,43790.0,0.05708]
["bitfinex","BTCUSD",1641996356963,0.49,43794.0,43790.0,0.15708]
["bitfinex","BTCUSD",1641996357163,0.49,43794.0,43791.0,0.29926309]
["bitfinex","BTCUSD",1641996357366,0.05708137,43793.0,43790.0,0.0004985]
["bitfinex","BTCUSD",1641996357964,0.54,43794.0,43790.0,0.0004985]
["bitfinex","BTCUSD",1641996358464,0.0570802,43792.0,43789.0,0.30457221]
["bitfinex","BTCUSD",1641996358664,0.00123242,43790.0,43789.0,0.24748921]
["bitfinex","BTCUSD",1641996359163,0.00123242,43790.0,43789.0,0.00050389]
["bitfinex","BTCUSD",1641996359615,0.05831828,43790.0,43787.0,0.00050393]
["bitfinex","BTCUSD",1641996360816,0.00120819,43788.0,43786.0,0.00050395]
["bitfinex","BTCUSD",1641996361019,0.05120819,43788.0,43786.0,0.00050395]
["bitfinex","BTCUSD",1641996361218,0.00128214,43787.0,43786.0,0.00050395]
["bitfinex","BTCUSD",1641996361619,0.05708636,43789.0,43786.0,0.00050395]
["bitfinex","BTCUSD",1641996362017,0.05708833,43788.0,43785.0,0.00056714]
["bitfinex","BTCUSD",1641996362417,0.05708833,43788.0,43785.0,0.05765514]
["bitfinex","BTCUSD",1641996362621,0.05708833,43788.0,43785.0,0.00056714]
["bitfinex","BTCUSD",1641996363118,0.05708833,43788.0,43784.0,0.00056715]
["bitfinex","BTCUSD",1641996363363,0.05708856,43786.0,43784.0,0.05765615]
["bitfinex","BTCUSD",1641996363570,0.36551779,43789.0,43784.0,0.05765615]
["bitfinex","BTCUSD",1641996363768,0.05124836,43789.0,43784.0,0.05765615]
["bitfinex","BTCUSD",1641996363964,0.05,43792.0,43784.0,0.05765615]
["bitfinex","BTCUSD",1641996364164,0.00123781,43791.0,43784.0,1.20556715]
["bitfinex","BTCUSD",1641996364964,0.05833081,43791.0,43784.0,1.20556715]
["bitfinex","BTCUSD",1641996365364,0.11417814,43788.0,43784.0,0.00056715]
["bitfinex","BTCUSD",1641996365569,0.28290528,43787.0,43785.0,0.00055056]
["bitfinex","BTCUSD",1641996365865,0.10709489,43787.0,43785.0,0.00055056]
["bitfinex","BTCUSD",1641996366564,0.00129801,43786.0,43785.0,0.00055056]
["bitfinex","BTCUSD",1641996367624,0.00129801,43786.0,43784.0,0.00055059]
["bitfinex","BTCUSD",1641996367832,0.00129801,43786.0,43773.0,0.0011]
["bitfinex","BTCUSD",1641996367833,0.00129748,43780.0,43773.0,0.0011]
["bitfinex","BTCUSD",1641996368126,0.00129598,43775.0,43762.0,1.5741143]
["bitfinex","BTCUSD",1641996368325,0.00129598,43775.0,43763.0,0.5]
["bitfinex","BTCUSD",1641996368326,0.00126435,43774.0,43763.0,0.5]
["bitfinex","BTCUSD",1641996368524,0.057123,43769.0,43763.0,0.487638]
["bitfinex","BTCUSD",1641996368726,0.00126101,43764.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996368926,0.24351827,43766.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996368927,0.0571203,43763.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996370026,0.1071203,43763.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996370226,0.1071203,43763.0,43761.0,0.43457439]
["bitfinex","BTCUSD",1641996370432,0.1083855,43763.0,43761.0,0.43457439]
["bitfinex","BTCUSD",1641996370866,0.1083855,43763.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996372165,0.22263742,43763.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996372366,0.17137222,43763.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996372565,0.05,43762.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996373267,0.16425255,43762.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996374617,0.21425255,43762.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996375315,0.05712496,43763.0,43760.0,0.26093942]
["bitfinex","BTCUSD",1641996375517,0.05712496,43763.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996376518,0.16422673,43769.0,43761.0,1.205]
["bitfinex","BTCUSD",1641996376718,0.5,43771.0,43762.0,0.13767122]
["bitfinex","BTCUSD",1641996377218,0.5,43771.0,43760.0,0.0132501]
["bitfinex","BTCUSD",1641996377418,0.11423229,43767.0,43763.0,0.28171228]
["bitfinex","BTCUSD",1641996377819,0.11423229,43767.0,43764.0,0.00051488]
["bitfinex","BTCUSD",1641996378020,0.28557347,43778.0,43764.0,0.00051488]
["bitfinex","BTCUSD",1641996378021,0.23264787,43775.0,43764.0,0.00051488]
["bitfinex","BTCUSD",1641996378266,0.27180041,43772.0,43764.0,0.00051488]
["bitfinex","BTCUSD",1641996378463,0.11423637,43769.0,43764.0,0.00051488]
["bitfinex","BTCUSD",1641996378662,0.05,43772.0,43764.0,1.20551488]
["bitfinex","BTCUSD",1641996378863,0.057118,43770.0,43767.0,0.00051483]
["bitfinex","BTCUSD",1641996379063,0.37502,43769.0,43767.0,0.00051483]
["bitfinex","BTCUSD",1641996379465,0.05711743,43766.0,43763.0,0.26166972]
["bitfinex","BTCUSD",1641996380263,0.05711743,43766.0,43763.0,0.26016972]
["bitfinex","BTCUSD",1641996380465,0.05711743,43766.0,43763.0,0.25516972]
["bitfinex","BTCUSD",1641996380668,0.11422593,43770.0,43763.0,0.25516972]
["bitfinex","BTCUSD",1641996380873,0.9097,43779.0,43763.0,1.46016972]
["bitfinex","BTCUSD",1641996381068,0.9097,43779.0,43765.0,1.205]
["bitfinex","BTCUSD",1641996381268,0.25090632,43779.0,43765.0,1.205]
["bitfinex","BTCUSD",1641996381469,0.01025393,43780.0,43769.0,0.001278]
["bitfinex","BTCUSD",1641996381668,0.01025393,43780.0,43771.0,0.38651418]
["bitfinex","BTCUSD",1641996381669,0.33243002,43778.0,43771.0,0.38651418]
["bitfinex","BTCUSD",1641996381868,0.33243002,43778.0,43771.0,0.32941418]
["bitfinex","BTCUSD",1641996382320,0.58333634,43778.0,43771.0,0.32941418]
["bitfinex","BTCUSD",1641996382918,0.69754517,43778.0,43771.0,0.32941418]
["bitfinex","BTCUSD",1641996383117,0.38243002,43778.0,43771.0,0.32941418]
["bitfinex","BTCUSD",1641996383818,0.00077673,43777.0,43771.0,0.32941418]
["bitfinex","BTCUSD",1641996384018,0.05710406,43775.0,43765.0,0.00048724]
["bitfinex","BTCUSD",1641996384218,0.05,43775.0,43767.0,1.205]
["bitfinex","BTCUSD",1641996384618,0.00077673,43777.0,43767.0,1.205]
["bitfinex","BTCUSD",1641996384821,0.00077673,43777.0,43768.0,0.057107]
["bitfinex","BTCUSD",1641996385118,0.05710593,43772.0,43769.0,0.24848835]
["bitfinex","BTCUSD",1641996385319,0.05710593,43772.0,43766.0,0.025]
["bitfinex","BTCUSD",1641996385519,0.057115,43773.0,43766.0,0.025]
["bitfinex","BTCUSD",1641996385763,0.27356579,43775.0,43766.0,0.025]
["bitfinex","BTCUSD",1641996385964,0.05,43775.0,43765.0,0.00054373]
["bitfinex","BTCUSD",1641996386167,0.05,43772.0,43765.0,0.00054375]
["bitfinex","BTCUSD",1641996386364,0.05,43775.0,43766.0,0.25537167]
["bitfinex","BTCUSD",1641996386566,0.11422514,43771.0,43766.0,0.25537167]
["bitfinex","BTCUSD",1641996386766,0.16422514,43771.0,43766.0,0.25537146]
["bitfinex","BTCUSD",1641996386969,0.16422514,43771.0,43765.0,0.00054375]
["bitfinex","BTCUSD",1641996386970,0.46965019,43771.0,43765.0,0.00054375]
["bitfinex","BTCUSD",1641996387167,0.69330731,43771.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996387368,0.46965019,43771.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996387869,0.73576813,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996388268,0.43339971,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996388468,0.43213273,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996388869,0.05711273,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996390312,0.06736666,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996392317,0.29647078,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996392616,0.49238666,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996392919,1.00286002,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996393364,1.00415026,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996393763,1.62760586,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996394165,1.63660586,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1641996394563,1.63660586,43770.0,43759.0,0.0650304]
["bitfinex","BTCUSD",1641996394564,0.05714027,43763.0,43759.0,0.0650304]
["bitfinex","BTCUSD",1641996394765,0.4893,43762.0,43759.0,0.0650304]
["bitfinex","BTCUSD",1641996394963,0.5393,43762.0,43759.0,0.0650304]
["bitfinex","BTCUSD",1641996395163,1.07846269,43761.0,43759.0,0.0650304]
["bitfinex","BTCUSD",1641996395465,0.05,43759.0,43756.0,0.00431896]
["bitfinex","BTCUSD",1641996395664,0.05,43759.0,43756.0,0.00321896]
["bitfinex","BTCUSD",1641996395865,0.49,43757.0,43753.0,0.0005]
["bitfinex","BTCUSD",1641996396364,0.35669983,43756.0,43753.0,0.0005]
["bitfinex","BTCUSD",1641996396567,0.22830586,43755.0,43753.0,0.0005]
["bitfinex","BTCUSD",1641996396764,0.3425915,43755.0,43753.0,0.0005]
["bitfinex","BTCUSD",1641996397026,0.25013166,43754.0,43747.0,0.0380696]
["bitfinex","BTCUSD",1641996397219,0.24968166,43754.0,43747.0,0.0380696]
["bitfinex","BTCUSD",1641996397419,0.114307,43752.0,43747.0,0.0380696]
["bitfinex","BTCUSD",1641996397619,0.05,43751.0,43747.0,0.0380696]
["bitfinex","BTCUSD",1641996397818,0.14924591,43751.0,43747.0,0.0380696]
["bitfinex","BTCUSD",1641996398020,0.2773568,43748.0,43747.0,0.0280696]
["bitfinex","BTCUSD",1641996398420,0.3273568,43748.0,43747.0,0.0280696]
["bitfinex","BTCUSD",1641996398621,0.2773568,43748.0,43747.0,0.0280696]
["bitfinex","BTCUSD",1641996399224,0.52748846,43748.0,43747.0,0.0280696]
["bitfinex","BTCUSD",1641996399422,0.60427656,43757.0,43747.0,0.32799448]
["bitfinex","BTCUSD",1641996399423,0.11427656,43757.0,43747.0,0.32799448]
["bitfinex","BTCUSD",1641996399621,0.5,43763.0,43747.0,0.42799448]
["bitfinex","BTCUSD",1641996399821,0.5,43763.0,43748.0,0.25013166]
["bitfinex","BTCUSD",1641996399822,0.05712759,43760.0,43748.0,0.25013166]
["bitfinex","BTCUSD",1641996400023,0.5,43763.0,43748.0,0.25013166]
["bitfinex","BTCUSD",1641996400224,0.5,43763.0,43753.0,1.205]
["bitfinex","BTCUSD",1641996400427,0.32901667,43759.0,43751.0,0.3176649]
["bitfinex","BTCUSD",1641996400769,0.32901667,43759.0,43752.0,0.00062787]
["bitfinex","BTCUSD",1641996401169,0.37901667,43759.0,43752.0,0.00062787]
["bitfinex","BTCUSD",1641996401373,0.37901667,43759.0,43752.0,0.05775687]
["bitfinex","BTCUSD",1641996401573,0.37901667,43759.0,43752.0,0.00062787]
["bitfinex","BTCUSD",1641996401775,0.37901667,43759.0,43753.0,0.00062783]
["bitfinex","BTCUSD",1641996401974,0.05713299,43757.0,43753.0,0.00062783]
["bitfinex","BTCUSD",1641996402175,0.37502,43756.0,43753.0,0.00062783]
["bitfinex","BTCUSD",1641996402374,0.05,43756.0,43747.0,1.22620915]
["bitfinex","BTCUSD",1641996402573,0.05713299,43757.0,43747.0,1.22620915]
["bitfinex","BTCUSD",1641996402975,0.05713299,43757.0,43752.0,0.00062786]
["bitfinex","BTCUSD",1641996403273,0.05713607,43755.0,43752.0,0.00062786]
["bitfinex","BTCUSD",1641996403474,0.00123406,43754.0,43752.0,0.00062786]
["bitfinex","BTCUSD",1641996403874,0.23951055,43754.0,43752.0,0.00062786]
["bitfinex","BTCUSD",1641996404073,1.232167,43753.0,43752.0,0.00062786]
["bitfinex","BTCUSD",1641996404377,0.69497007,43752.0,43751.0,0.00050457]
["bitfinex","BTCUSD",1641996404619,1.72119168,43752.0,43751.0,0.00050457]
["bitfinex","BTCUSD",1641996404819,0.84839238,43752.0,43751.0,0.00050457]
["bitfinex","BTCUSD",1641996405020,0.61999007,43752.0,43751.0,0.00050457]
["bitfinex","BTCUSD",1641996405218,1.14045871,43752.0,43751.0,0.00050457]
["bitfinex","BTCUSD",1641996405419,0.05,43751.0,43749.0,0.0005046]
["bitfinex","BTCUSD",1641996405619,0.05714616,43750.0,43749.0,0.0005046]
["bitfinex","BTCUSD",1641996406720,0.05714616,43750.0,43747.0,0.01920207]
["bitfinex","BTCUSD",1641996407921,0.05714616,43750.0,43747.0,0.01869743]
["bitfinex","BTCUSD",1641996408122,0.05,43751.0,43747.0,0.01869743]
["bitfinex","BTCUSD",1641996408362,0.23147803,43761.0,43747.0,0.01869743]
["bitfinex","BTCUSD",1641996408363,0.11428394,43755.0,43747.0,0.01869743]
["bitfinex","BTCUSD",1641996408763,0.05,43757.0,43747.0,0.01869743]
["bitfinex","BTCUSD",1641996409063,0.76559444,43759.0,43747.0,0.01922196]
["bitfinex","BTCUSD",1641996409064,0.31511587,43749.0,43747.0,0.01922196]
["bitfinex","BTCUSD",1641996409568,0.05,43753.0,43747.0,0.01922196]
["bitfinex","BTCUSD",1641996409764,0.01077804,43747.0,43746.0,0.0240026]
["bitfinex","BTCUSD",1641996410165,0.01077804,43747.0,43746.0,0.02452715]
["bitfinex","BTCUSD",1641996411372,0.01077804,43747.0,43746.0,0.0240026]
["bitfinex","BTCUSD",1641996411570,0.01077804,43747.0,43746.0,0.0811406]
["bitfinex","BTCUSD",1641996411770,0.01077804,43747.0,43746.0,0.0240026]
["bitfinex","BTCUSD",1641996412219,0.33775848,43747.0,43746.0,0.0240026]
["bitfinex","BTCUSD",1641996412414,0.33775848,43747.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996414819,0.01077804,43747.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996415619,0.0006973,43757.0,43747.0,1.205]
["bitfinex","BTCUSD",1641996415872,0.0006973,43757.0,43756.0,1.46202791]
["bitfinex","BTCUSD",1641996416270,0.0006973,43757.0,43756.0,1.205]
["bitfinex","BTCUSD",1641996417069,0.0006973,43757.0,43748.0,0.2996]
["bitfinex","BTCUSD",1641996417269,0.33413241,43751.0,43747.0,0.0421]
["bitfinex","BTCUSD",1641996417473,0.33413241,43751.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996417668,0.38413241,43751.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996417869,0.24029165,43757.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996418070,0.25031194,43756.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996418468,0.30031194,43756.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996418668,0.05713693,43751.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996418869,0.3139657,43748.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996419525,0.11428266,43752.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996420024,0.05713642,43751.0,43746.0,1.2240026]
["bitfinex","BTCUSD",1641996420222,0.05713642,43751.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996420421,0.26399252,43750.0,43746.0,0.0190026]
["bitfinex","BTCUSD",1641996421023,0.3211321,43750.0,43747.0,0.2387]
["bitfinex","BTCUSD",1641996423264,0.3211321,43750.0,43747.0,0.2337]
["bitfinex","BTCUSD",1641996424265,0.05713958,43750.0,43747.0,0.2337]
["bitfinex","BTCUSD",1641996424472,0.00069752,43757.0,43748.0,1.205]
["bitfinex","BTCUSD",1641996424770,0.00069752,43757.0,43750.0,1.205]
["bitfinex","BTCUSD",1641996425368,0.00069752,43757.0,43752.0,1.49588551]
["bitfinex","BTCUSD",1641996425565,0.05713343,43756.0,43752.0,1.49588551]
["bitfinex","BTCUSD",1641996425966,0.0006976,43757.0,43752.0,1.49588551]
["bitfinex","BTCUSD",1641996426266,0.0006976,43757.0,43752.0,0.29088551]
["bitfinex","BTCUSD",1641996426466,0.37502,43756.0,43752.0,0.29088551]
["bitfinex","BTCUSD",1641996426666,0.0006976,43757.0,43752.0,0.29088551]
["bitfinex","BTCUSD",1641996427026,0.05783269,43757.0,43753.0,1.205]
["bitfinex","BTCUSD",1641996427217,0.00069761,43757.0,43753.0,1.205]
["bitfinex","BTCUSD",1641996428019,0.05713665,43754.0,43749.0,0.0421]
["bitfinex","BTCUSD",1641996428218,0.05713665,43754.0,43747.0,0.2337]
["bitfinex","BTCUSD",1641996428418,0.27870259,43757.0,43747.0,0.2337]
["bitfinex","BTCUSD",1641996429018,0.05,43751.0,43747.0,0.2337]
["bitfinex","BTCUSD",1641996429217,0.05714164,43750.0,43747.0,0.2337]
["bitfinex","BTCUSD",1641996429720,0.05,43751.0,43747.0,0.2337]
["bitfinex","BTCUSD",1641996429921,0.22870256,43757.0,43749.0,1.205]
["bitfinex","BTCUSD",1641996430121,0.22870256,43757.0,43755.0,0.00122821]
["bitfinex","BTCUSD",1641996430767,0.22870256,43757.0,43756.0,0.32063445]
["bitfinex","BTCUSD",1641996430968,0.22870256,43757.0,43756.0,0.37775245]
["bitfinex","BTCUSD",1641996431169,0.22870256,43757.0,43756.0,0.32063445]
["bitfinex","BTCUSD",1641996431669,0.22870253,43757.0,43756.0,0.32063445]
["bitfinex","BTCUSD",1641996432272,0.22870253,43757.0,43756.0,1.62563445]
["bitfinex","BTCUSD",1641996432470,0.12810498,43757.0,43756.0,2.27563445]
["bitfinex","BTCUSD",1641996432671,0.01025393,43770.0,43758.0,1.2]
["bitfinex","BTCUSD",1641996432875,0.01025393,43770.0,43769.0,0.41471056]
["bitfinex","BTCUSD",1641996433072,0.01025393,43770.0,43769.0,0.41591902]
["bitfinex","BTCUSD",1641996433271,0.5,43779.0,43770.0,1.2]
["bitfinex","BTCUSD",1641996433470,0.5,43779.0,43778.0,0.28362876]
["bitfinex","BTCUSD",1641996433671,0.5,43779.0,43773.0,0.00120675]
["bitfinex","BTCUSD",1641996433672,0.37502,43779.0,43775.0,1.2471]
["bitfinex","BTCUSD",1641996433872,0.31038857,43783.0,43769.0,0.41471056]
["bitfinex","BTCUSD",1641996433873,0.24910606,43778.0,43769.0,0.41471056]
["bitfinex","BTCUSD",1641996434071,0.24910606,43782.0,43768.0,0.0421]
["bitfinex","BTCUSD",1641996434271,0.60351707,43781.0,43765.0,0.0012601]
["bitfinex","BTCUSD",1641996434530,0.4715828,43775.0,43769.0,0.012]
["bitfinex","BTCUSD",1641996434724,0.05711682,43771.0,43769.0,0.012]
["bitfinex","BTCUSD",1641996435124,0.05711682,43771.0,43769.0,0.38052715]
["bitfinex","BTCUSD",1641996435325,0.05711682,43771.0,43769.0,0.012]
["bitfinex","BTCUSD",1641996435724,0.17135456,43777.0,43764.0,0.00122873]
["bitfinex","BTCUSD",1641996435928,0.057121,43768.0,43756.0,0.57510602]
["bitfinex","BTCUSD",1641996436126,0.107121,43768.0,43757.0,0.0421]
["bitfinex","BTCUSD",1641996436325,0.10338618,43768.0,43757.0,0.0421]
["bitfinex","BTCUSD",1641996436526,0.28313344,43769.0,43756.0,0.03020602]
["bitfinex","BTCUSD",1641996436826,0.24045891,43766.0,43758.0,0.25705715]
["bitfinex","BTCUSD",1641996437027,0.17136711,43763.0,43758.0,0.25705715]
["bitfinex","BTCUSD",1641996437226,0.00074066,43765.0,43758.0,1.46205715]
["bitfinex","BTCUSD",1641996437426,0.00074066,43765.0,43758.0,1.51917715]
["bitfinex","BTCUSD",1641996437826,0.00074066,43765.0,43762.0,0.00123514]
["bitfinex","BTCUSD",1641996438265,0.00074067,43764.0,43762.0,0.00123514]
["bitfinex","BTCUSD",1641996438869,0.00074067,43764.0,43762.0,1.20623514]
["bitfinex","BTCUSD",1641996439468,0.00074066,43765.0,43762.0,1.20623514]
["bitfinex","BTCUSD",1641996439667,0.00074066,43765.0,43762.0,1.30623514]
["bitfinex","BTCUSD",1641996439867,0.00074066,43765.0,43762.0,1.36334914]
["bitfinex","BTCUSD",1641996440468,0.00074066,43765.0,43762.0,1.31923514]
["bitfinex","BTCUSD",1641996440770,0.0006617,43766.0,43762.0,1.31923514]
["bitfinex","BTCUSD",1641996440966,0.0006617,43766.0,43762.0,1.21923514]
["bitfinex","BTCUSD",1641996441367,0.05711376,43765.0,43762.0,1.21923514]
["bitfinex","BTCUSD",1641996441567,0.0006617,43766.0,43763.0,0.057114]
["bitfinex","BTCUSD",1641996442023,0.00067203,43766.0,43764.0,1.205]
["bitfinex","BTCUSD",1641996442618,0.00067203,43766.0,43765.0,2.53296457]
["bitfinex","BTCUSD",1641996443019,0.00067203,43767.0,43765.0,2.53296457]
["bitfinex","BTCUSD",1641996443819,0.00067203,43767.0,43763.0,0.0421]
["bitfinex","BTCUSD",1641996443820,97.32370029,43762.0,43759.0,0.3015836]
["bitfinex","BTCUSD",1641996444019,97.32370029,43762.0,43760.0,1.20624321]
["bitfinex","BTCUSD",1641996444219,97.32370029,43762.0,43760.0,1.205]
["bitfinex","BTCUSD",1641996444419,97.32370029,43762.0,43761.0,0.05711]
["bitfinex","BTCUSD",1641996444622,1.2,43761.0,43760.0,0.5459594]
["bitfinex","BTCUSD",1641996444821,1.57502,43761.0,43757.0,0.026]
["bitfinex","BTCUSD",1641996445023,0.2980285,43759.0,43757.0,0.026]
["bitfinex","BTCUSD",1641996445221,0.2980285,43759.0,43757.0,1.231]
["bitfinex","BTCUSD",1641996445621,0.2980285,43759.0,43757.0,1.205]
["bitfinex","BTCUSD",1641996445622,1.37764946,43758.0,43757.0,1.205]
["bitfinex","BTCUSD",1641996445867,0.27764946,43758.0,43757.0,1.205]
["bitfinex","BTCUSD",1641996446470,0.27764946,43758.0,43757.0,1.219]
["bitfinex","BTCUSD",1641996446869,0.00070557,43761.0,43757.0,1.219]
["bitfinex","BTCUSD",1641996446870,0.00070557,43761.0,43757.0,1.50052101]
["bitfinex","BTCUSD",1641996447069,0.00070557,43761.0,43759.0,0.057116]
["bitfinex","BTCUSD",1641996447469,0.00070557,43761.0,43760.0,1.205]
["bitfinex","BTCUSD",1641996447869,97.32439867,43762.0,43760.0,1.205]
["bitfinex","BTCUSD",1641996448268,0.46233689,43761.0,43760.0,1.205]
["bitfinex","BTCUSD",1641996448469,0.46233689,43761.0,43760.0,1.226]
["bitfinex","BTCUSD",1641996449070,0.96233689,43761.0,43760.0,1.226]
["bitfinex","BTCUSD",1641996449269,0.46233689,43761.0,43760.0,1.226]
["bitfinex","BTCUSD",1641996449527,0.72135508,43761.0,43760.0,1.226]
["bitfinex","BTCUSD",1641996450122,0.72135508,43761.0,43760.0,1.205]
["bitfinex","BTCUSD",1641996450321,1.02135508,43761.0,43760.0,1.205]
["bitfinex","BTCUSD",1641996450523,1.02235508,43761.0,43760.0,1.231]
["bitfinex","BTCUSD",1641996450924,1.02235508,43761.0,43760.0,1.226]
["bitfinex","BTCUSD",1641996451329,1.32235508,43761.0,43760.0,1.226]
["bitfinex","BTCUSD",1641996451726,1.32135508,43761.0,43760.0,1.2]
["bitfinex","BTCUSD",1641996452530,1.32335508,43761.0,43760.0,1.224]
["bitfinex","BTCUSD",1641996452829,0.86101819,43761.0,43760.0,1.224]
["bitfinex","BTCUSD",1641996453466,0.86101819,43761.0,43760.0,1.57196788]
["bitfinex","BTCUSD",1641996453467,0.602,43761.0,43760.0,1.57196788]
["bitfinex","BTCUSD",1641996453667,0.602,43761.0,43760.0,1.70998788]
["bitfinex","BTCUSD",1641996454266,0.5781,43761.0,43760.0,1.68598788]
["bitfinex","BTCUSD",1641996454466,0.5781,43761.0,43760.0,2.03397193]
["bitfinex","BTCUSD",1641996454666,0.5781,43761.0,43760.0,2.0352615]
["bitfinex","BTCUSD",1641996454667,0.4782,43761.0,43760.0,2.0352615]
["bitfinex","BTCUSD",1641996454866,97.24526729,43762.0,43760.0,2.0852615]
["bitfinex","BTCUSD",1641996455066,96.99526729,43762.0,43761.0,1.26422763]
["bitfinex","BTCUSD",1641996455267,96.99526729,43762.0,43761.0,1.4003175]
["bitfinex","BTCUSD",1641996455268,95.53898829,43762.0,43761.0,1.4003175]
["bitfinex","BTCUSD",1641996455466,95.53898829,43762.0,43761.0,1.5503175]
["bitfinex","BTCUSD",1641996456066,95.53898829,43762.0,43761.0,1.4504175]
["bitfinex","BTCUSD",1641996456268,95.53898829,43762.0,43761.0,1.5503175]
["bitfinex","BTCUSD",1641996456473,95.08225829,43762.0,43761.0,2.0693175]
["bitfinex","BTCUSD",1641996456871,95.08225829,43762.0,43761.0,2.0193175]
["bitfinex","BTCUSD",1641996457122,94.62552829,43762.0,43761.0,2.0193175]
["bitfinex","BTCUSD",1641996457322,94.62552829,43762.0,43761.0,2.0693175]
["bitfinex","BTCUSD",1641996457523,94.16888829,43762.0,43761.0,2.0693175]
["bitfinex","BTCUSD",1641996457822,94.16888829,43762.0,43761.0,2.0503175]
["bitfinex","BTCUSD",1641996457823,93.71223829,43762.0,43761.0,2.0503175]
["bitfinex","BTCUSD",1641996458022,93.25557529,43762.0,43761.0,2.0503175]
["bitfinex","BTCUSD",1641996458623,92.79891729,43762.0,43761.0,2.0823175]
["bitfinex","BTCUSD",1641996458823,92.68209123,43762.0,43761.0,2.0823175]
["bitfinex","BTCUSD",1641996459227,92.22541423,43762.0,43761.0,2.4323175]
["bitfinex","BTCUSD",1641996459625,90.91547168,43762.0,43761.0,3.27852949]
["bitfinex","BTCUSD",1641996459825,90.31486641,43762.0,43761.0,5.8007529]
["bitfinex","BTCUSD",1641996460024,90.2791564,43762.0,43761.0,6.3264529]
["bitfinex","BTCUSD",1641996460224,89.80502539,43762.0,43761.0,6.34971756]
["bitfinex","BTCUSD",1641996460525,89.20951187,43762.0,43761.0,6.51771756]
["bitfinex","BTCUSD",1641996460773,88.62104859,43762.0,43761.0,5.73893156]
["bitfinex","BTCUSD",1641996460975,88.55145626,43762.0,43761.0,5.73893156]
["bitfinex","BTCUSD",1641996461173,88.09489326,43762.0,43761.0,5.73893156]
["bitfinex","BTCUSD",1641996461374,88.05198914,43762.0,43761.0,5.88893156]
["bitfinex","BTCUSD",1641996461578,87.93784914,43762.0,43761.0,5.73893156]
["bitfinex","BTCUSD",1641996461774,87.48123414,43762.0,43761.0,5.72093156]
["bitfinex","BTCUSD",1641996462177,87.02465714,43762.0,43761.0,5.72093156]
["bitfinex","BTCUSD",1641996462376,86.92761435,43762.0,43761.0,5.72093156]
["bitfinex","BTCUSD",1641996462576,86.8916367,43762.0,43761.0,5.75393156]
["bitfinex","BTCUSD",1641996462776,86.4350827,43762.0,43761.0,5.75393156]
["bitfinex","BTCUSD",1641996463076,85.9792767,43762.0,43761.0,5.75393156]
["bitfinex","BTCUSD",1641996463275,85.5227147,43762.0,43761.0,5.75393156]
["bitfinex","BTCUSD",1641996463478,85.35475778,43762.0,43761.0,5.75393156]
["bitfinex","BTCUSD",1641996463678,85.29768278,43762.0,43761.0,5.75393156]
["bitfinex","BTCUSD",1641996463878,84.84103478,43762.0,43761.0,5.51702585]
["bitfinex","BTCUSD",1641996464085,84.84103478,43762.0,43761.0,4.98048339]
["bitfinex","BTCUSD",1641996464281,84.38432378,43762.0,43761.0,4.98048339]
["bitfinex","BTCUSD",1641996464531,84.38432378,43762.0,43761.0,5.02148339]
["bitfinex","BTCUSD",1641996464919,83.92766278,43762.0,43761.0,2.7311405]
["bitfinex","BTCUSD",1641996465119,83.92766278,43762.0,43761.0,5.02148339]
["bitfinex","BTCUSD",1641996465323,83.47099778,43762.0,43761.0,5.02158339]
["bitfinex","BTCUSD",1641996465520,83.47099778,43762.0,43761.0,2.8312405]
["bitfinex","BTCUSD",1641996465720,83.47099778,43762.0,43761.0,5.09158339]
["bitfinex","BTCUSD",1641996465921,83.01429878,43762.0,43761.0,5.09158339]
["bitfinex","BTCUSD",1641996466323,82.76429878,43762.0,43761.0,5.09158339]
["bitfinex","BTCUSD",1641996466521,82.30759978,43762.0,43761.0,5.14158339]
["bitfinex","BTCUSD",1641996467122,81.79560322,43762.0,43761.0,5.14158339]
["bitfinex","BTCUSD",1641996467523,81.33890322,43762.0,43761.0,5.14158339]
["bitfinex","BTCUSD",1641996468268,80.88222222,43762.0,43761.0,5.14158339]
["bitfinex","BTCUSD",1641996468471,80.88222222,43762.0,43761.0,2.647014]
["bitfinex","BTCUSD",1641996468672,80.88222222,43762.0,43761.0,2.079214]
["bitfinex","BTCUSD",1641996468972,80.88222222,43762.0,43761.0,1.929214]
["bitfinex","BTCUSD",1641996469374,80.88222222,43762.0,43761.0,0.75385559]
["bitfinex","BTCUSD",1641996469770,81.20210044,43762.0,43761.0,0.70685559]
["bitfinex","BTCUSD",1641996469971,81.20210044,43762.0,43761.0,0.70185559]
["bitfinex","BTCUSD",1641996470573,80.88222222,43762.0,43761.0,0.72485559]
["bitfinex","BTCUSD",1641996470772,80.88222222,43762.0,43761.0,0.89606959]
["bitfinex","BTCUSD",1641996470974,80.42551622,43762.0,43761.0,0.89606959]
["bitfinex","BTCUSD",1641996471572,79.96882022,43762.0,43761.0,3.2813931]
["bitfinex","BTCUSD",1641996471772,79.96882022,43762.0,43761.0,3.30175302]
["bitfinex","BTCUSD",1641996472024,79.96882022,43762.0,43761.0,3.45175302]
["bitfinex","BTCUSD",1641996472220,79.96882022,43762.0,43761.0,3.58686725]
["bitfinex","BTCUSD",1641996472420,79.96882022,43762.0,43761.0,1.14886959]
["bitfinex","BTCUSD",1641996472619,79.96882022,43762.0,43761.0,1.12276959]
["bitfinex","BTCUSD",1641996472819,79.96882022,43762.0,43761.0,0.95155559]
["bitfinex","BTCUSD",1641996473723,79.96882022,43762.0,43761.0,0.93555559]
["bitfinex","BTCUSD",1641996473924,79.96882022,43762.0,43761.0,1.14976359]
["bitfinex","BTCUSD",1641996474521,79.96882022,43762.0,43761.0,1.17476359]
["bitfinex","BTCUSD",1641996475873,79.96882022,43762.0,43761.0,1.14976359]
["bitfinex","BTCUSD",1641996476573,79.96882022,43762.0,43761.0,1.16776359]
["bitfinex","BTCUSD",1641996477774,79.96882022,43762.0,43761.0,1.14976359]
["bitfinex","BTCUSD",1641996478577,79.96882022,43762.0,43761.0,1.17676359]
["bitfinex","BTCUSD",1641996479826,79.96882022,43762.0,43761.0,1.14976359]
["bitfinex","BTCUSD",1641996480624,79.96882022,43762.0,43761.0,1.16876359]
["bitfinex","BTCUSD",1641996480828,79.96821141,43762.0,43761.0,1.16876359]
["bitfinex","BTCUSD",1641996481831,79.96821141,43762.0,43761.0,1.14976359]
["bitfinex","BTCUSD",1641996482126,79.96821141,43762.0,43761.0,1.24976359]
["bitfinex","BTCUSD",1641996482625,79.96821141,43762.0,43761.0,1.21576359]
["bitfinex","BTCUSD",1641996483469,79.96821141,43762.0,43761.0,1.26576359]
["bitfinex","BTCUSD",1641996483670,79.96821141,43762.0,43761.0,1.21576359]
["bitfinex","BTCUSD",1641996483870,79.96821141,43762.0,43761.0,1.19976359]
["bitfinex","BTCUSD",1641996484473,79.96821141,43762.0,43761.0,1.52730263]
["bitfinex","BTCUSD",1641996484674,79.96821141,43762.0,43761.0,3.64985965]
["bitfinex","BTCUSD",1641996484675,77.41013594,43762.0,43761.0,3.64985965]
["bitfinex","BTCUSD",1641996484872,77.41013594,43762.0,43761.0,5.84814518]
["bitfinex","BTCUSD",1641996485075,77.35306094,43762.0,43761.0,4.59814518]
["bitfinex","BTCUSD",1641996485272,76.89245594,43762.0,43761.0,4.59814518]
["bitfinex","BTCUSD",1641996485472,76.77875594,43762.0,43761.0,4.49824518]
["bitfinex","BTCUSD",1641996485674,76.32208494,43762.0,43761.0,4.49824518]
["bitfinex","BTCUSD",1641996485872,75.89641793,43762.0,43761.0,1.93063343]
["bitfinex","BTCUSD",1641996486073,75.89641793,43762.0,43761.0,1.86391343]
["bitfinex","BTCUSD",1641996486074,75.87210793,43762.0,43761.0,1.86391343]
["bitfinex","BTCUSD",1641996486272,75.39065819,43762.0,43761.0,4.15425632]
["bitfinex","BTCUSD",1641996486672,75.39065819,43762.0,43761.0,4.17025632]
["bitfinex","BTCUSD",1641996486873,74.93392919,43762.0,43761.0,1.82981595]
["bitfinex","BTCUSD",1641996487122,74.93392919,43762.0,43761.0,1.97856359]
["bitfinex","BTCUSD",1641996487624,74.93392919,43762.0,43761.0,1.78356359]
["bitfinex","BTCUSD",1641996487820,74.93392919,43762.0,43761.0,1.76756359]
["bitfinex","BTCUSD",1641996488222,74.91597919,43762.0,43761.0,1.61756359]
["bitfinex","BTCUSD",1641996488622,74.91597919,43762.0,43761.0,1.10786359]
["bitfinex","BTCUSD",1641996488821,74.66597919,43762.0,43761.0,1.10786359]
["bitfinex","BTCUSD",1641996489225,74.20925019,43762.0,43761.0,1.10786359]
["bitfinex","BTCUSD",1641996489422,74.20925019,43762.0,43761.0,1.15407558]
["bitfinex","BTCUSD",1641996489622,73.75255019,43762.0,43761.0,1.35407558]
["bitfinex","BTCUSD",1641996489821,73.75255019,43762.0,43761.0,1.33807558]
["bitfinex","BTCUSD",1641996490228,73.29588219,43762.0,43761.0,1.67015291]
["bitfinex","BTCUSD",1641996490422,73.23880319,43762.0,43761.0,1.67015291]
["bitfinex","BTCUSD",1641996490624,73.23880319,43762.0,43761.0,1.71137363]
["bitfinex","BTCUSD",1641996490867,72.78213719,43762.0,43761.0,1.36137363]
["bitfinex","BTCUSD",1641996491067,72.78213719,43762.0,43761.0,1.51137363]
["bitfinex","BTCUSD",1641996491268,72.32546019,43762.0,43761.0,1.51137363]
["bitfinex","BTCUSD",1641996491668,71.86882719,43762.0,43761.0,1.51137363]
["bitfinex","BTCUSD",1641996492266,71.41214619,43762.0,43761.0,1.51137363]
["bitfinex","BTCUSD",1641996492466,71.41214619,43762.0,43761.0,1.48937363]
["bitfinex","BTCUSD",1641996492667,70.95548019,43762.0,43761.0,1.50737363]
["bitfinex","BTCUSD",1641996493071,70.95548019,43762.0,43761.0,1.77208363]
["bitfinex","BTCUSD",1641996493268,69.93744061,43762.0,43761.0,4.31910699]
["bitfinex","BTCUSD",1641996493469,69.93744061,43762.0,43761.0,4.42289248]
["bitfinex","BTCUSD",1641996493669,69.93744061,43762.0,43761.0,4.32299248]
["bitfinex","BTCUSD",1641996493870,69.48081361,43762.0,43761.0,1.41504713]
["bitfinex","BTCUSD",1641996494069,69.48081361,43762.0,43761.0,1.39186359]
["bitfinex","BTCUSD",1641996494526,69.48081361,43762.0,43761.0,1.41986359]
["bitfinex","BTCUSD",1641996494723,69.48081361,43762.0,43761.0,1.46986359]
["bitfinex","BTCUSD",1641996494920,69.82564505,43762.0,43761.0,1.46986359]
["bitfinex","BTCUSD",1641996495321,69.36892005,43762.0,43761.0,1.46986359]
["bitfinex","BTCUSD",1641996495822,68.91220005,43762.0,43761.0,1.44186359]
["bitfinex","BTCUSD",1641996496223,68.91220005,43762.0,43761.0,1.79186359]
["bitfinex","BTCUSD",1641996496423,68.45547205,43762.0,43761.0,1.79186359]
["bitfinex","BTCUSD",1641996496622,68.45547205,43762.0,43761.0,1.81286359]
["bitfinex","BTCUSD",1641996496823,68.78275433,43762.0,43761.0,1.81286359]
["bitfinex","BTCUSD",1641996497427,68.32603333,43762.0,43761.0,1.81286359]
["bitfinex","BTCUSD",1641996497625,67.99875105,43762.0,43761.0,2.16286359]
["bitfinex","BTCUSD",1641996497827,67.54204605,43762.0,43761.0,2.14186359]
["bitfinex","BTCUSD",1641996498025,67.54204605,43762.0,43761.0,2.18807558]
["bitfinex","BTCUSD",1641996498273,67.08537205,43762.0,43761.0,2.18807558]
["bitfinex","BTCUSD",1641996498570,67.08537205,43762.0,43761.0,2.17376359]
["bitfinex","BTCUSD",1641996498770,66.62868105,43762.0,43761.0,2.17376359]
["bitfinex","BTCUSD",1641996499371,66.17198105,43762.0,43761.0,2.17376359]
["bitfinex","BTCUSD",1641996499970,66.17198105,43762.0,43761.0,4.48831847]
["bitfinex","BTCUSD",1641996499971,65.71531105,43762.0,43761.0,4.48831847]
["bitfinex","BTCUSD",1641996500171,65.60161105,43762.0,43761.0,4.68952645]
["bitfinex","BTCUSD",1641996500372,65.14491805,43762.0,43761.0,4.48952645]
["bitfinex","BTCUSD",1641996500572,65.14491805,43762.0,43761.0,2.22018356]
["bitfinex","BTCUSD",1641996500972,64.68825305,43762.0,43761.0,2.22018356]
["bitfinex","BTCUSD",1641996501372,64.23155905,43762.0,43761.0,2.22018356]
["bitfinex","BTCUSD",1641996501773,63.88672761,43762.0,43761.0,2.19918356]
["bitfinex","BTCUSD",1641996502024,63.43005861,43762.0,43761.0,4.48952645]
["bitfinex","BTCUSD",1641996502219,63.18005861,43762.0,43761.0,4.48952645]
["bitfinex","BTCUSD",1641996502621,62.72338061,43762.0,43761.0,4.51152645]
["bitfinex","BTCUSD",1641996502819,62.72338061,43762.0,43761.0,4.94494226]
["bitfinex","BTCUSD",1641996503020,62.26672861,43762.0,43761.0,4.94494226]
["bitfinex","BTCUSD",1641996503519,61.81005561,43762.0,43761.0,4.94494226]
["bitfinex","BTCUSD",1641996503920,61.81005561,43762.0,43761.0,5.27294226]
["bitfinex","BTCUSD",1641996504120,61.35338961,43762.0,43761.0,5.07294226]
["bitfinex","BTCUSD",1641996504321,61.35338961,43762.0,43761.0,2.78259937]
["bitfinex","BTCUSD",1641996504620,60.89668761,43762.0,43761.0,5.08894226]
["bitfinex","BTCUSD",1641996505020,60.43998661,43762.0,43761.0,2.16776359]
["bitfinex","BTCUSD",1641996505219,60.43998661,43762.0,43761.0,2.21397558]
["bitfinex","BTCUSD",1641996505621,59.98327061,43762.0,43761.0,2.21397558]
["bitfinex","BTCUSD",1641996505873,59.98327061,43762.0,43761.0,2.15176359]
["bitfinex","BTCUSD",1641996506670,59.98327061,43762.0,43761.0,2.16976359]
["bitfinex","BTCUSD",1641996507272,59.52655261,43762.0,43761.0,2.21597558]
["bitfinex","BTCUSD",1641996507874,59.06984961,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996508276,58.61314061,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996508677,58.61314061,43762.0,43761.0,2.21597558]
["bitfinex","BTCUSD",1641996508877,58.15643561,43762.0,43761.0,2.21597558]
["bitfinex","BTCUSD",1641996509533,57.69974861,43762.0,43761.0,2.21597558]
["bitfinex","BTCUSD",1641996509929,57.24306061,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996510129,57.24316267,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996510429,56.78648567,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996510629,56.78648567,43762.0,43761.0,2.21497558]
["bitfinex","BTCUSD",1641996511032,56.32984667,43762.0,43761.0,2.21497558]
["bitfinex","BTCUSD",1641996511432,55.87318567,43762.0,43761.0,2.21497558]
["bitfinex","BTCUSD",1641996512029,55.41652067,43762.0,43761.0,2.21497558]
["bitfinex","BTCUSD",1641996512229,55.41652067,43762.0,43761.0,4.50531847]
["bitfinex","BTCUSD",1641996512428,55.41652067,43762.0,43761.0,4.70531847]
["bitfinex","BTCUSD",1641996512629,54.79245067,43762.0,43761.0,4.50431847]
["bitfinex","BTCUSD",1641996512828,54.54245067,43762.0,43761.0,4.50431847]
["bitfinex","BTCUSD",1641996513029,54.08574867,43762.0,43761.0,4.50431847]
["bitfinex","BTCUSD",1641996513473,54.08574867,43762.0,43761.0,2.21397558]
["bitfinex","BTCUSD",1641996513973,53.62903167,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996514372,53.17235067,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996514574,53.17235067,43762.0,43761.0,2.21497558]
["bitfinex","BTCUSD",1641996514977,52.71566667,43762.0,43761.0,2.21497558]
["bitfinex","BTCUSD",1641996515575,52.25899767,43762.0,43761.0,2.21497558]
["bitfinex","BTCUSD",1641996515775,52.25899767,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996515976,51.80233967,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996516577,51.34567567,43762.0,43761.0,2.21497558]
["bitfinex","BTCUSD",1641996517221,50.88900667,43762.0,43761.0,4.50531847]
["bitfinex","BTCUSD",1641996517622,50.43232667,43762.0,43761.0,4.50531847]
["bitfinex","BTCUSD",1641996517822,50.42090125,43762.0,43761.0,4.48831847]
["bitfinex","BTCUSD",1641996518022,50.30720125,43762.0,43761.0,4.68831847]
["bitfinex","BTCUSD",1641996518323,49.85053525,43762.0,43761.0,4.68831847]
["bitfinex","BTCUSD",1641996518523,49.85053525,43762.0,43761.0,4.48831847]
["bitfinex","BTCUSD",1641996518726,49.39384525,43762.0,43761.0,4.70431847]
["bitfinex","BTCUSD",1641996518926,49.39384525,43762.0,43761.0,4.50431847]
["bitfinex","BTCUSD",1641996519323,48.93717225,43762.0,43761.0,4.50431847]
["bitfinex","BTCUSD",1641996519823,48.93717225,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996519824,48.48048525,43762.0,43761.0,2.19797558]
["bitfinex","BTCUSD",1641996520023,48.48048525,43762.0,43761.0,0.05779889]
["bitfinex","BTCUSD",1641996520225,48.48048525,43762.0,43761.0,0.1536869]
["bitfinex","BTCUSD",1641996520424,48.48048525,43762.0,43761.0,1.2586869]
["bitfinex","BTCUSD",1641996520627,48.48048525,43762.0,43761.0,1.2165869]
["bitfinex","BTCUSD",1641996520874,48.48048525,43762.0,43761.0,1.3307949]
["bitfinex","BTCUSD",1641996521473,48.85543691,43762.0,43760.0,0.032]
["bitfinex","BTCUSD",1641996521676,1.72683336,43761.0,43760.0,0.0001]
["bitfinex","BTCUSD",1641996521878,1.1904,43760.0,43754.0,0.5]
["bitfinex","BTCUSD",1641996522074,1.1904,43760.0,43750.0,1.0]
["bitfinex","BTCUSD",1641996522075,0.00124644,43758.0,43756.0,0.057118]
["bitfinex","BTCUSD",1641996522273,0.00124644,43758.0,43757.0,1.205]
["bitfinex","BTCUSD",1641996522474,1.68357317,43758.0,43757.0,1.205]
["bitfinex","BTCUSD",1641996522873,0.73357317,43758.0,43757.0,1.205]
["bitfinex","BTCUSD",1641996523474,0.73232673,43758.0,43757.0,1.205]
["bitfinex","BTCUSD",1641996523778,0.73232673,43758.0,43757.0,1.32497358]
["bitfinex","BTCUSD",1641996523975,0.73232673,43758.0,43757.0,1.305]
["bitfinex","BTCUSD",1641996524625,0.73232673,43758.0,43757.0,1.331]
["bitfinex","BTCUSD",1641996525426,0.58037975,43758.0,43757.0,1.331]
["bitfinex","BTCUSD",1641996525725,0.58037975,43758.0,43757.0,1.381]
["bitfinex","BTCUSD",1641996526024,0.58037975,43758.0,43757.0,1.355]
["bitfinex","BTCUSD",1641996526624,0.58037975,43758.0,43757.0,1.381]
["bitfinex","BTCUSD",1641996527425,0.58037975,43758.0,43757.0,1.331]
["bitfinex","BTCUSD",1641996528273,0.58037975,43758.0,43757.0,1.305]
["bitfinex","BTCUSD",1641996528677,0.58037975,43758.0,43757.0,1.327]
["bitfinex","BTCUSD",1641996529876,0.58037975,43758.0,43757.0,1.305]
["bitfinex","BTCUSD",1641996530377,0.57037975,43758.0,43757.0,1.305]
["bitfinex","BTCUSD",1641996530778,0.57037975,43758.0,43757.0,1.332]
["bitfinex","BTCUSD",1641996531779,0.57037975,43758.0,43757.0,1.232]
["bitfinex","BTCUSD",1641996532020,0.57037975,43758.0,43757.0,1.305]
["bitfinex","BTCUSD",1641996532623,0.57037975,43758.0,43757.0,1.342]
["bitfinex","BTCUSD",1641996534022,0.57037975,43758.0,43757.0,1.305]
["bitfinex","BTCUSD",1641996534624,0.57037975,43758.0,43757.0,1.347]
["bitfinex","BTCUSD",1641996534823,0.57037975,43758.0,43757.0,1.337]
["bitfinex","BTCUSD",1641996535973,0.57037975,43758.0,43757.0,1.295]
["bitfinex","BTCUSD",1641996536777,0.57037975,43758.0,43757.0,1.332]
["bitfinex","BTCUSD",1641996537975,0.57037975,43758.0,43757.0,1.295]
["bitfinex","BTCUSD",1641996538175,0.30805302,43758.0,43757.0,1.295]
["bitfinex","BTCUSD",1641996538375,0.00069709,43761.0,43757.0,1.295]
["bitfinex","BTCUSD",1641996538577,0.00069709,43761.0,43759.0,1.252099]
["bitfinex","BTCUSD",1641996538775,48.48048525,43762.0,43761.0,0.8]
["bitfinex","BTCUSD",1641996538976,48.48048525,43762.0,43761.0,0.55552376]
["bitfinex","BTCUSD",1641996539177,48.48048525,43762.0,43761.0,0.65552376]
["bitfinex","BTCUSD",1641996539382,48.40960096,43762.0,43761.0,1.3871]
["bitfinex","BTCUSD",1641996539623,47.95286496,43762.0,43761.0,1.3871]
["bitfinex","BTCUSD",1641996539823,47.95286496,43762.0,43761.0,1.444194]
["bitfinex","BTCUSD",1641996540023,47.49617296,43762.0,43761.0,1.444194]
["bitfinex","BTCUSD",1641996540625,47.03945696,43762.0,43761.0,1.444194]
["bitfinex","BTCUSD",1641996540823,47.03945696,43762.0,43761.0,1.476194]
["bitfinex","BTCUSD",1641996541423,46.58272796,43762.0,43761.0,1.476194]
["bitfinex","BTCUSD",1641996542029,46.12601596,43762.0,43761.0,1.444194]
["bitfinex","BTCUSD",1641996542825,45.66928196,43762.0,43761.0,1.467194]
["bitfinex","BTCUSD",1641996543270,45.21255896,43762.0,43761.0,1.467194]
["bitfinex","BTCUSD",1641996543770,44.75582596,43762.0,43761.0,1.467194]
["bitfinex","BTCUSD",1641996543971,44.75582596,43762.0,43761.0,1.294194]
["bitfinex","BTCUSD",1641996544771,44.75582596,43762.0,43761.0,1.341194]
["bitfinex","BTCUSD",1641996545172,44.75582596,43762.0,43761.0,1.391194]
["bitfinex","BTCUSD",1641996545373,44.75582596,43762.0,43761.0,1.541194]
["bitfinex","BTCUSD",1641996545976,44.75582596,43762.0,43761.0,1.494194]
["bitfinex","BTCUSD",1641996546774,44.75582596,43762.0,43761.0,1.544194]
["bitfinex","BTCUSD",1641996547030,44.29909096,43762.0,43761.0,1.544194]
["bitfinex","BTCUSD",1641996547523,43.84235696,43762.0,43761.0,1.544194]
["bitfinex","BTCUSD",1641996548123,43.84235696,43762.0,43761.0,1.494194]
["bitfinex","BTCUSD",1641996548823,43.84235696,43762.0,43761.0,1.541194]
["bitfinex","BTCUSD",1641996549025,43.38562396,43762.0,43761.0,1.541194]
["bitfinex","BTCUSD",1641996549423,42.92889596,43762.0,43761.0,1.541194]
["bitfinex","BTCUSD",1641996550024,42.47217096,43762.0,43761.0,1.494194]
["bitfinex","BTCUSD",1641996550880,42.47217096,43762.0,43761.0,1.541194]
["bitfinex","BTCUSD",1641996551578,42.01544596,43762.0,43761.0,1.541194]
["bitfinex","BTCUSD",1641996551780,42.01544596,43762.0,43761.0,3.36960522]
["bitfinex","BTCUSD",1641996551781,38.92813032,43762.0,43761.0,3.36960522]
["bitfinex","BTCUSD",1641996551982,37.86554633,43762.0,43761.0,5.49246675]
["bitfinex","BTCUSD",1641996552179,37.86554633,43762.0,43761.0,7.77452363]
["bitfinex","BTCUSD",1641996552180,36.65717397,43762.0,43761.0,7.77452363]
["bitfinex","BTCUSD",1641996552382,31.02305653,43762.0,43761.0,6.56759012]
["bitfinex","BTCUSD",1641996552580,28.119871,43762.0,43761.0,7.53882465]
["bitfinex","BTCUSD",1641996552779,27.94175123,43762.0,43761.0,9.52437568]
["bitfinex","BTCUSD",1641996552980,27.94175123,43762.0,43761.0,10.41184212]
["bitfinex","BTCUSD",1641996553180,27.02863523,43762.0,43761.0,9.03570212]
["bitfinex","BTCUSD",1641996553479,27.02863523,43762.0,43761.0,11.47660712]
["bitfinex","BTCUSD",1641996553480,26.12111044,43762.0,43761.0,11.47660712]
["bitfinex","BTCUSD",1641996553681,24.97431044,43762.0,43761.0,11.46166225]
["bitfinex","BTCUSD",1641996553880,22.68716144,43762.0,43761.0,10.78044225]
["bitfinex","BTCUSD",1641996554079,22.58716144,43762.0,43761.0,8.44818625]
["bitfinex","BTCUSD",1641996554279,22.58716144,43762.0,43761.0,8.54818625]
["bitfinex","BTCUSD",1641996554538,22.03061044,43762.0,43761.0,8.54818625]
["bitfinex","BTCUSD",1641996554732,21.84990644,43762.0,43761.0,8.76938325]
["bitfinex","BTCUSD",1641996554937,21.39337844,43762.0,43761.0,9.22604025]
["bitfinex","BTCUSD",1641996555132,20.54243058,43762.0,43761.0,9.23336025]
["bitfinex","BTCUSD",1641996555332,20.23747236,43762.0,43761.0,15.03823133]
["bitfinex","BTCUSD",1641996555532,19.75955482,43762.0,43761.0,12.56079233]
["bitfinex","BTCUSD",1641996555732,19.75955482,43762.0,43761.0,10.77017133]
["bitfinex","BTCUSD",1641996555932,19.0198462,43762.0,43761.0,10.60785533]
["bitfinex","BTCUSD",1641996556131,19.0198462,43762.0,43761.0,11.38702033]
["bitfinex","BTCUSD",1641996556132,18.5633412,43762.0,43761.0,11.38702033]
["bitfinex","BTCUSD",1641996556331,18.41800762,43762.0,43761.0,11.90328233]
["bitfinex","BTCUSD",1641996556533,16.57953454,43762.0,43761.0,18.47936533]
["bitfinex","BTCUSD",1641996556733,14.49475473,43762.0,43761.0,13.40041544]
["bitfinex","BTCUSD",1641996556934,11.93454723,43762.0,43761.0,15.81258233]
["bitfinex","BTCUSD",1641996557133,8.95544947,43762.0,43761.0,18.49936533]
["bitfinex","BTCUSD",1641996557333,3.4489942,43762.0,43761.0,18.61336533]
["bitfinex","BTCUSD",1641996557536,0.63387666,43762.0,43761.0,15.90503833]
["bitfinex","BTCUSD",1641996557733,0.69622551,43791.0,43784.0,0.32291139]
["bitfinex","BTCUSD",1641996557933,0.69622551,43791.0,43788.0,0.057072]
["bitfinex","BTCUSD",1641996558133,0.057071,43796.0,43790.0,1.195]
["bitfinex","BTCUSD",1641996558374,0.057071,43796.0,43792.0,1.195]
["bitfinex","BTCUSD",1641996558576,0.057071,43796.0,43793.0,0.0421]
["bitfinex","BTCUSD",1641996558774,0.057071,43796.0,43794.0,1.195]
["bitfinex","BTCUSD",1641996558974,0.057071,43796.0,43790.0,0.011]
["bitfinex","BTCUSD",1641996558975,0.057071,43796.0,43795.0,1.2371]
["bitfinex","BTCUSD",1641996559476,0.1,43798.0,43795.0,1.2371]
["bitfinex","BTCUSD",1641996560476,0.15707,43798.0,43795.0,1.294168]
["bitfinex","BTCUSD",1641996560877,0.15707,43798.0,43795.0,1.305168]
["bitfinex","BTCUSD",1641996561478,0.15207,43798.0,43795.0,1.305168]
["bitfinex","BTCUSD",1641996561679,0.1,43798.0,43795.0,1.405168]
["bitfinex","BTCUSD",1641996562129,1.03086842,43796.0,43795.0,1.394168]
["bitfinex","BTCUSD",1641996562331,0.1,43798.0,43795.0,1.394168]
["bitfinex","BTCUSD",1641996562732,0.1,43798.0,43795.0,1.409168]
["bitfinex","BTCUSD",1641996564132,0.00083316,43799.0,43795.0,1.394168]
["bitfinex","BTCUSD",1641996564632,0.00083316,43799.0,43798.0,1.63348278]
["bitfinex","BTCUSD",1641996564833,0.60083316,43799.0,43798.0,1.63348278]
["bitfinex","BTCUSD",1641996565237,0.00083316,43799.0,43798.0,1.67558278]
["bitfinex","BTCUSD",1641996565433,0.00083316,43799.0,43798.0,2.2415249]
["bitfinex","BTCUSD",1641996565635,0.00083316,43799.0,43798.0,1.80421384]
["bitfinex","BTCUSD",1641996565877,0.00083316,43799.0,43798.0,1.80550386]
["bitfinex","BTCUSD",1641996566780,0.95333202,43808.0,43807.0,1.70660244]
["bitfinex","BTCUSD",1641996567077,0.95333202,43808.0,43807.0,1.74870244]
["bitfinex","BTCUSD",1641996567276,0.00267513,43808.0,43807.0,1.74870244]
["bitfinex","BTCUSD",1641996567476,0.00267513,43808.0,43807.0,1.84870244]
["bitfinex","BTCUSD",1641996567879,0.9058,43817.0,43808.0,1.195]
["bitfinex","BTCUSD",1641996568078,0.9058,43817.0,43812.0,0.05703]
["bitfinex","BTCUSD",1641996568279,0.9058,43817.0,43814.0,1.195]
["bitfinex","BTCUSD",1641996568476,0.1108208,43818.0,43815.0,0.0421]
["bitfinex","BTCUSD",1641996568676,0.1108208,43818.0,43816.0,1.195]
["bitfinex","BTCUSD",1641996568877,0.1108208,43818.0,43817.0,1.2371]
["bitfinex","BTCUSD",1641996569377,0.28259915,43822.0,43817.0,1.3371]
["bitfinex","BTCUSD",1641996569634,0.00372904,43825.0,43817.0,1.3371]
["bitfinex","BTCUSD",1641996570629,0.29394821,43824.0,43817.0,1.3371]
["bitfinex","BTCUSD",1641996570830,0.00372904,43825.0,43817.0,1.3541]
["bitfinex","BTCUSD",1641996571029,0.00372904,43825.0,43821.0,0.41341454]
["bitfinex","BTCUSD",1641996571230,0.00372904,43825.0,43822.0,1.195]
["bitfinex","BTCUSD",1641996571930,0.00456131,43825.0,43823.0,0.057029]
["bitfinex","BTCUSD",1641996572332,0.00456131,43825.0,43824.0,1.195]
["bitfinex","BTCUSD",1641996572830,1.35456131,43825.0,43824.0,1.212]
["bitfinex","BTCUSD",1641996573298,1.35372904,43825.0,43824.0,1.212]
["bitfinex","BTCUSD",1641996574099,1.24372904,43825.0,43824.0,1.295]
["bitfinex","BTCUSD",1641996574299,0.00083225,43827.0,43824.0,1.345]
["bitfinex","BTCUSD",1641996574505,0.00083225,43827.0,43826.0,0.00121634]
["bitfinex","BTCUSD",1641996574699,0.00083225,43827.0,43826.0,1.2371]
["bitfinex","BTCUSD",1641996574899,0.00083225,43827.0,43826.0,1.28459852]
["bitfinex","BTCUSD",1641996575100,0.00332851,43833.0,43826.0,1.53145852]
["bitfinex","BTCUSD",1641996575299,0.00332851,43833.0,43830.0,0.29686783]
["bitfinex","BTCUSD",1641996575500,0.00332851,43833.0,43832.0,1.195]
["bitfinex","BTCUSD",1641996575704,0.00303261,43835.0,43832.0,1.2371]
["bitfinex","BTCUSD",1641996576204,0.1,43834.0,43832.0,1.2371]
["bitfinex","BTCUSD",1641996576400,0.04703,43831.0,43827.0,1.205]
["bitfinex","BTCUSD",1641996576900,0.04703,43831.0,43827.0,1.219]
["bitfinex","BTCUSD",1641996577327,0.1,43828.0,43821.0,0.42]
["bitfinex","BTCUSD",1641996577530,1.5582479,43824.0,43814.0,1.205]
["bitfinex","BTCUSD",1641996578126,0.29643578,43823.0,43814.0,1.205]
["bitfinex","BTCUSD",1641996578329,0.29643578,43823.0,43814.0,1.5656548]
["bitfinex","BTCUSD",1641996578927,0.0012039,43824.0,43818.0,0.057037]
["bitfinex","BTCUSD",1641996579128,0.00072937,43829.0,43819.0,1.2]
["bitfinex","BTCUSD",1641996579429,0.11478837,43829.0,43819.0,1.2]
["bitfinex","BTCUSD",1641996579627,0.11478837,43829.0,43819.0,1.3]
["bitfinex","BTCUSD",1641996579830,0.24557935,43827.0,43820.0,1.2]
["bitfinex","BTCUSD",1641996580029,0.057035,43825.0,43820.0,1.257034]
["bitfinex","BTCUSD",1641996580229,0.24557935,43827.0,43820.0,1.257034]
["bitfinex","BTCUSD",1641996580429,0.78646567,43827.0,43820.0,1.2]
["bitfinex","BTCUSD",1641996580630,0.24557935,43827.0,43820.0,1.2]
["bitfinex","BTCUSD",1641996580881,0.33325455,43825.0,43820.0,1.21]
["bitfinex","BTCUSD",1641996581277,0.057035,43824.0,43820.0,1.21]
["bitfinex","BTCUSD",1641996581479,0.057035,43824.0,43820.0,1.267035]
["bitfinex","BTCUSD",1641996582178,0.057035,43824.0,43820.0,1.257035]
["bitfinex","BTCUSD",1641996582979,0.057035,43824.0,43820.0,1.270035]
["bitfinex","BTCUSD",1641996583386,0.39547524,43823.0,43820.0,1.213]
["bitfinex","BTCUSD",1641996583580,0.39547524,43823.0,43820.0,1.218]
["bitfinex","BTCUSD",1641996583982,1.5,43822.0,43815.0,0.00052238]
["bitfinex","BTCUSD",1641996584183,0.41173326,43816.0,43815.0,0.00052238]
["bitfinex","BTCUSD",1641996584387,0.00127986,43807.0,43793.0,0.2248]
["bitfinex","BTCUSD",1641996584634,1.5,43814.0,43792.0,0.10104]
["bitfinex","BTCUSD",1641996584635,0.00123085,43799.0,43792.0,0.10104]
["bitfinex","BTCUSD",1641996584830,0.00120628,43792.0,43791.0,0.7116564]
["bitfinex","BTCUSD",1641996585031,0.09917901,43793.0,43791.0,0.7116564]
["bitfinex","BTCUSD",1641996585230,0.0421,43793.0,43791.0,0.111]
["bitfinex","BTCUSD",1641996585429,0.0421,43793.0,43791.0,0.58987292]
["bitfinex","BTCUSD",1641996585629,1.73872675,43792.0,43791.0,0.011]
["bitfinex","BTCUSD",1641996585932,1.73872675,43792.0,43791.0,0.29877292]
["bitfinex","BTCUSD",1641996586129,1.73872675,43792.0,43791.0,0.28777292]
["bitfinex","BTCUSD",1641996586429,1.73872675,43792.0,43788.0,1.49277292]
["bitfinex","BTCUSD",1641996586629,0.11416149,43791.0,43788.0,1.49277292]
["bitfinex","BTCUSD",1641996586835,0.11416149,43791.0,43788.0,1.271077]
["bitfinex","BTCUSD",1641996586836,0.057081,43791.0,43788.0,1.271077]
["bitfinex","BTCUSD",1641996587030,0.057081,43791.0,43788.0,1.52435963]
["bitfinex","BTCUSD",1641996587433,0.057081,43791.0,43788.0,1.271077]
["bitfinex","BTCUSD",1641996587632,0.057081,43791.0,43788.0,1.51935963]
["bitfinex","BTCUSD",1641996588131,0.057081,43791.0,43788.0,1.262077]
["bitfinex","BTCUSD",1641996588994,0.057081,43791.0,43788.0,1.272077]
["bitfinex","BTCUSD",1641996589195,0.00129843,43789.0,43788.0,0.01]
["bitfinex","BTCUSD",1641996590194,0.00129843,43789.0,43788.0,0.00614761]
["bitfinex","BTCUSD",1641996590393,0.00129843,43789.0,43787.0,0.00156879]
["bitfinex","BTCUSD",1641996590597,0.00129843,43789.0,43787.0,1.20656879]
["bitfinex","BTCUSD",1641996590994,0.00129843,43789.0,43787.0,1.25656879]
["bitfinex","BTCUSD",1641996591199,0.00129843,43789.0,43788.0,1.205]
["bitfinex","BTCUSD",1641996591395,0.057081,43791.0,43788.0,1.205]
["bitfinex","BTCUSD",1641996591894,0.057081,43791.0,43789.0,0.27756008]
["bitfinex","BTCUSD",1641996592131,0.057081,43791.0,43788.0,1.205]
["bitfinex","BTCUSD",1641996592431,0.057081,43791.0,43787.0,0.00162755]
["bitfinex","BTCUSD",1641996592432,0.05830351,43791.0,43787.0,0.00162755]
["bitfinex","BTCUSD",1641996592734,0.11538206,43791.0,43787.0,0.00162755]
["bitfinex","BTCUSD",1641996592932,0.37502,43790.0,43787.0,0.00162755]
["bitfinex","BTCUSD",1641996593232,1.50123999,43788.0,43781.0,0.012]
["bitfinex","BTCUSD",1641996593434,0.00123364,43782.0,43781.0,0.012]
["bitfinex","BTCUSD",1641996593632,1.53036095,43782.0,43781.0,0.012]
["bitfinex","BTCUSD",1641996593838,0.00123364,43782.0,43780.0,0.00346262]
["bitfinex","BTCUSD",1641996594231,0.057097,43784.0,43780.0,0.00346262]
["bitfinex","BTCUSD",1641996594834,0.057097,43784.0,43780.0,0.0011]
["bitfinex","BTCUSD",1641996595035,0.057097,43784.0,43782.0,1.205]
["bitfinex","BTCUSD",1641996595233,0.057087,43783.0,43782.0,1.205]
["bitfinex","BTCUSD",1641996595880,0.057097,43784.0,43782.0,1.205]
["bitfinex","BTCUSD",1641996596880,0.057097,43784.0,43782.0,1.211]
["bitfinex","BTCUSD",1641996598285,0.057097,43784.0,43782.0,1.205]
["bitfinex","BTCUSD",1641996598885,0.057097,43784.0,43782.0,1.212]
["bitfinex","BTCUSD",1641996599728,0.057085,43785.0,43782.0,1.5455583]
["bitfinex","BTCUSD",1641996599927,0.057085,43785.0,43783.0,0.057082]
["bitfinex","BTCUSD",1641996600528,0.057085,43785.0,43783.0,0.06244714]
["bitfinex","BTCUSD",1641996600732,0.057085,43785.0,43784.0,0.00715177]
["bitfinex","BTCUSD",1641996600928,0.057085,43785.0,43783.0,0.057082]
["bitfinex","BTCUSD",1641996602028,0.35189922,43785.0,43783.0,0.057082]
["bitfinex","BTCUSD",1641996605782,0.057085,43785.0,43783.0,0.057082]
["bitfinex","BTCUSD",1641996605983,0.00123644,43800.0,43784.0,0.05]
["bitfinex","BTCUSD",1641996606182,0.00123644,43800.0,43792.0,0.057073]
["bitfinex","BTCUSD",1641996606785,0.25684603,43796.0,43792.0,0.057073]
["bitfinex","BTCUSD",1641996607033,0.37098603,43796.0,43792.0,0.057073]
["bitfinex","BTCUSD",1641996607231,0.37098603,43796.0,43787.0,0.15]
["bitfinex","BTCUSD",1641996607629,0.37098603,43796.0,43788.0,0.057079]
["bitfinex","BTCUSD",1641996607829,0.45225256,43790.0,43788.0,0.057079]
["bitfinex","BTCUSD",1641996608028,1.12734246,43789.0,43788.0,0.057079]
["bitfinex","BTCUSD",1641996609228,0.85,43789.0,43788.0,0.057079]
["bitfinex","BTCUSD",1641996609730,0.057079,43791.0,43788.0,0.057079]
["bitfinex","BTCUSD",1641996610129,0.057079,43791.0,43789.0,1.205]
["bitfinex","BTCUSD",1641996610986,0.1712126,43796.0,43789.0,1.3212432]
["bitfinex","BTCUSD",1641996610987,0.115142,43796.0,43789.0,1.3212432]
["bitfinex","BTCUSD",1641996611184,0.001,43796.0,43791.0,0.057063]
["bitfinex","BTCUSD",1641996611384,0.001,43796.0,43792.0,1.205]
["bitfinex","BTCUSD",1641996611587,0.001,43796.0,43792.0,1.21252025]
["bitfinex","BTCUSD",1641996611785,0.001,43796.0,43794.0,1.205]
["bitfinex","BTCUSD",1641996611987,0.001,43796.0,43794.0,1.2121278]
["bitfinex","BTCUSD",1641996612190,0.057066,43796.0,43795.0,0.00779557]
["bitfinex","BTCUSD",1641996612386,0.057066,43796.0,43794.0,1.54522944]
["bitfinex","BTCUSD",1641996612787,0.27725371,43803.0,43794.0,1.60229544]
["bitfinex","BTCUSD",1641996612987,0.28625371,43803.0,43794.0,1.61129544]
["bitfinex","BTCUSD",1641996613189,0.05706241,43802.0,43794.0,1.61129544]
["bitfinex","BTCUSD",1641996613788,0.009,43803.0,43795.0,1.205]
["bitfinex","BTCUSD",1641996613988,0.009,43803.0,43798.0,0.057061]
["bitfinex","BTCUSD",1641996613989,0.114125,43802.0,43798.0,0.057061]
["bitfinex","BTCUSD",1641996614189,0.05705943,43804.0,43799.0,1.205]
["bitfinex","BTCUSD",1641996614389,0.05706,43801.0,43799.0,1.205]
["bitfinex","BTCUSD",1641996614630,0.95,43800.0,43799.0,0.1]
["bitfinex","BTCUSD",1641996614835,0.05706,43801.0,43799.0,1.305]
["bitfinex","BTCUSD",1641996615029,0.05706,43801.0,43799.0,1.37506]
["bitfinex","BTCUSD",1641996615230,0.05706,43801.0,43799.0,1.27506]
["bitfinex","BTCUSD",1641996615430,0.11412377,43801.0,43799.0,1.27506]
["bitfinex","BTCUSD",1641996615631,0.05706,43801.0,43799.0,1.27506]
["bitfinex","BTCUSD",1641996615831,0.004,43808.0,43799.0,1.37506]
["bitfinex","BTCUSD",1641996615832,0.73799782,43806.0,43799.0,1.37506]
["bitfinex","BTCUSD",1641996616032,0.32257062,43806.0,43799.0,1.37506]
["bitfinex","BTCUSD",1641996616232,0.32257062,43806.0,43799.0,1.36206]
["bitfinex","BTCUSD",1641996616636,0.27960106,43803.0,43799.0,0.15706]
["bitfinex","BTCUSD",1641996616835,0.44297733,43802.0,43797.0,0.114121]
["bitfinex","BTCUSD",1641996617035,0.44297733,43802.0,43799.0,0.015]
["bitfinex","BTCUSD",1641996617036,0.39194761,43801.0,43799.0,0.015]
["bitfinex","BTCUSD",1641996617235,0.057057,43802.0,43799.0,0.015]
["bitfinex","BTCUSD",1641996617439,1.91931351,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1641996617738,1.5,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1641996617937,1.90793105,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1641996618389,0.25757011,43796.0,43793.0,0.114137]
["bitfinex","BTCUSD",1641996618589,0.114145,43799.0,43793.0,0.114137]
["bitfinex","BTCUSD",1641996618988,0.114145,43799.0,43794.0,1.205]
["bitfinex","BTCUSD",1641996619190,0.057067,43798.0,43794.0,1.205]
["bitfinex","BTCUSD",1641996619995,0.057067,43798.0,43797.0,1.205]
["bitfinex","BTCUSD",1641996620992,0.057067,43798.0,43797.0,1.21936756]
["bitfinex","BTCUSD",1641996621192,0.057067,43798.0,43797.0,0.015]
["bitfinex","BTCUSD",1641996621492,1.49201978,43798.0,43797.0,0.015]
["bitfinex","BTCUSD",1641996621693,1.42912247,43798.0,43797.0,0.015]
["bitfinex","BTCUSD",1641996621893,1.05,43798.0,43797.0,1.22]
["bitfinex","BTCUSD",1641996622133,1.05,43798.0,43794.0,0.114135]
["bitfinex","BTCUSD",1641996622330,1.31819062,43798.0,43794.0,0.114135]
["bitfinex","BTCUSD",1641996622536,1.31819062,43798.0,43795.0,1.205]
["bitfinex","BTCUSD",1641996622732,1.37525662,43798.0,43796.0,0.057066]
["bitfinex","BTCUSD",1641996622932,1.38125662,43798.0,43796.0,0.06287276]
["bitfinex","BTCUSD",1641996623133,1.38125662,43798.0,43797.0,1.205]
["bitfinex","BTCUSD",1641996624135,1.37525662,43798.0,43797.0,1.205]
["bitfinex","BTCUSD",1641996624335,1.75466654,43798.0,43797.0,1.205]
["bitfinex","BTCUSD",1641996624538,1.70744354,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1641996624734,1.70744354,43798.0,43791.0,0.114144]
["bitfinex","BTCUSD",1641996624735,1.76451854,43798.0,43791.0,0.114144]
["bitfinex","BTCUSD",1641996624934,1.76451854,43798.0,43792.0,1.205]
["bitfinex","BTCUSD",1641996625138,1.76651854,43798.0,43792.0,1.205]
["bitfinex","BTCUSD",1641996625335,1.37726562,43798.0,43792.0,1.205]
["bitfinex","BTCUSD",1641996625536,1.4343366,43798.0,43792.0,1.355]
["bitfinex","BTCUSD",1641996625777,1.4343366,43798.0,43793.0,1.205]
["bitfinex","BTCUSD",1641996625978,0.057075,43796.0,43794.0,0.057071]
["bitfinex","BTCUSD",1641996626180,0.057075,43796.0,43794.0,1.262071]
["bitfinex","BTCUSD",1641996626778,1.58589446,43795.0,43794.0,1.262071]
["bitfinex","BTCUSD",1641996626978,1.58589446,43795.0,43794.0,0.071071]
["bitfinex","BTCUSD",1641996627178,1.2,43795.0,43794.0,0.014]
["bitfinex","BTCUSD",1641996627879,1.2,43795.0,43794.0,1.219]
["bitfinex","BTCUSD",1641996628581,1.6520148,43795.0,43793.0,0.057075]
["bitfinex","BTCUSD",1641996628981,1.6590148,43795.0,43794.0,0.014]
["bitfinex","BTCUSD",1641996629633,1.96014956,43795.0,43794.0,0.014]
["bitfinex","BTCUSD",1641996630235,1.6520148,43795.0,43789.0,1.205]
["bitfinex","BTCUSD",1641996630432,0.057075,43794.0,43792.0,1.205]
["bitfinex","BTCUSD",1641996630635,0.86457613,43793.0,43792.0,1.205]
["bitfinex","BTCUSD",1641996631032,0.86457613,43793.0,43792.0,1.216]
["bitfinex","BTCUSD",1641996631232,0.31457613,43793.0,43792.0,1.216]
["bitfinex","BTCUSD",1641996631434,0.057075,43794.0,43792.0,1.216]
["bitfinex","BTCUSD",1641996632335,0.057075,43794.0,43792.0,1.205]
["bitfinex","BTCUSD",1641996632739,0.057063,43795.0,43792.0,1.355]
["bitfinex","BTCUSD",1641996633040,1.001,43796.0,43793.0,0.057062]
["bitfinex","BTCUSD",1641996633281,1.001,43796.0,43794.0,1.205]
["bitfinex","BTCUSD",1641996633481,1.001,43796.0,43795.0,0.00641773]
["bitfinex","BTCUSD",1641996633681,1.001,43796.0,43795.0,0.30064246]
["bitfinex","BTCUSD",1641996633882,1.001,43796.0,43795.0,0.29422473]
["bitfinex","BTCUSD",1641996634081,1.001,43796.0,43795.0,1.362056]
["bitfinex","BTCUSD",1641996634281,1.0,43796.0,43795.0,1.362056]
["bitfinex","BTCUSD",1641996634681,1.0,43796.0,43795.0,1.412056]
["bitfinex","BTCUSD",1641996634883,0.543611,43796.0,43795.0,1.404156]
["bitfinex","BTCUSD",1641996635084,0.00277416,43806.0,43796.0,0.4]
["bitfinex","BTCUSD",1641996635287,0.00277416,43806.0,43802.0,1.20625177]
["bitfinex","BTCUSD",1641996635485,0.00277416,43806.0,43805.0,0.24971648]
["bitfinex","BTCUSD",1641996635783,0.00277416,43806.0,43805.0,1.205]
["bitfinex","BTCUSD",1641996635784,0.05982116,43806.0,43805.0,1.205]
["bitfinex","BTCUSD",1641996635984,1.05982116,43806.0,43805.0,1.205]
["bitfinex","BTCUSD",1641996636383,1.057047,43806.0,43805.0,1.205]
["bitfinex","BTCUSD",1641996637047,1.057047,43806.0,43805.0,1.224]
["bitfinex","BTCUSD",1641996637839,1.05134572,43806.0,43805.0,1.224]
["bitfinex","BTCUSD",1641996638037,0.05134572,43806.0,43805.0,1.224]
["bitfinex","BTCUSD",1641996638435,0.05134572,43806.0,43805.0,1.305]
["bitfinex","BTCUSD",1641996639035,0.05134572,43806.0,43805.0,1.224]
["bitfinex","BTCUSD",1641996640340,0.05134572,43806.0,43805.0,1.205]
["bitfinex","BTCUSD",1641996640980,0.05134572,43806.0,43805.0,1.228]
["bitfinex","BTCUSD",1641996641981,0.05134572,43806.0,43805.0,0.023]
["bitfinex","BTCUSD",1641996642180,0.05134572,43806.0,43805.0,1.228]
["bitfinex","BTCUSD",1641996642380,0.05134572,43806.0,43805.0,1.205]
["bitfinex","BTCUSD",1641996642985,0.05134572,43806.0,43805.0,1.228]
["bitfinex","BTCUSD",1641996644383,0.05134572,43806.0,43805.0,1.205]
["bitfinex","BTCUSD",1641996644838,1.6942111,43806.0,43805.0,1.205]
["bitfinex","BTCUSD",1641996645035,1.6942111,43806.0,43805.0,1.223]
["bitfinex","BTCUSD",1641996645238,1.6942111,43806.0,43805.0,0.018]
["bitfinex","BTCUSD",1641996646237,1.6942111,43806.0,43802.0,1.205]
["bitfinex","BTCUSD",1641996646437,0.05705979,43804.0,43802.0,1.205]
["bitfinex","BTCUSD",1641996647037,0.05705979,43804.0,43802.0,0.08406]
["bitfinex","BTCUSD",1641996647038,1.58865615,43803.0,43802.0,0.08406]
["bitfinex","BTCUSD",1641996647242,1.58865615,43803.0,43802.0,0.027]
["bitfinex","BTCUSD",1641996647439,1.57502,43803.0,43802.0,0.027]
["bitfinex","BTCUSD",1641996647839,2.25178531,43803.0,43802.0,0.027]
["bitfinex","BTCUSD",1641996648283,2.29914416,43803.0,43797.0,0.05707]
["bitfinex","BTCUSD",1641996648481,0.31219364,43798.0,43797.0,1.26207]
["bitfinex","BTCUSD",1641996648883,0.057069,43799.0,43797.0,1.26207]
["bitfinex","BTCUSD",1641996649082,0.057069,43799.0,43797.0,1.28407]
["bitfinex","BTCUSD",1641996649983,0.11413238,43799.0,43797.0,0.07907]
["bitfinex","BTCUSD",1641996650381,0.11413238,43799.0,43797.0,0.05707]
["bitfinex","BTCUSD",1641996651183,0.11413238,43799.0,43798.0,1.205]
["bitfinex","BTCUSD",1641996652634,0.11413238,43799.0,43797.0,0.05707]
["bitfinex","BTCUSD",1641996653134,0.11413238,43799.0,43798.0,0.031]
["bitfinex","BTCUSD",1641996653737,0.10706338,43799.0,43798.0,0.031]
["bitfinex","BTCUSD",1641996654337,0.10706338,43799.0,43797.0,0.05707]
["bitfinex","BTCUSD",1641996654537,0.16413438,43799.0,43797.0,0.05707]
["bitfinex","BTCUSD",1641996654938,0.16413438,43799.0,43798.0,1.205]
["bitfinex","BTCUSD",1641996655541,0.11413438,43799.0,43798.0,1.205]
["bitfinex","BTCUSD",1641996656788,0.11357754,43799.0,43798.0,1.205]
["bitfinex","BTCUSD",1641996657186,0.11357754,43799.0,43798.0,1.235]
["bitfinex","BTCUSD",1641996657389,0.057071,43799.0,43798.0,1.235]
["bitfinex","BTCUSD",1641996658388,0.057071,43799.0,43798.0,1.205]
["bitfinex","BTCUSD",1641996658987,0.057071,43799.0,43798.0,1.232]
["bitfinex","BTCUSD",1641996660233,0.057071,43799.0,43798.0,1.205]
["bitfinex","BTCUSD",1641996661138,0.057071,43799.0,43798.0,1.233]
["bitfinex","BTCUSD",1641996662434,0.057071,43799.0,43798.0,1.205]
["bitfinex","BTCUSD",1641996663136,0.056071,43799.0,43798.0,1.233]
["bitfinex","BTCUSD",1641996664385,0.114137,43801.0,43798.0,1.21153601]
["bitfinex","BTCUSD",1641996664586,0.05,43800.0,43799.0,0.00765149]
["bitfinex","BTCUSD",1641996664786,1.73659575,43800.0,43793.0,0.114142]
["bitfinex","BTCUSD",1641996664986,1.73659575,43800.0,43790.0,0.50763599]
["bitfinex","BTCUSD",1641996665186,1.73659575,43800.0,43798.0,0.03080279]
["bitfinex","BTCUSD",1641996665390,1.3,43800.0,43798.0,0.03080279]
["bitfinex","BTCUSD",1641996665588,1.76124467,43791.0,43790.0,0.50703192]
["bitfinex","BTCUSD",1641996665789,1.95007944,43791.0,43790.0,0.50703192]
["bitfinex","BTCUSD",1641996665987,1.55121939,43791.0,43790.0,0.50703192]
["bitfinex","BTCUSD",1641996666390,1.79695099,43791.0,43790.0,0.50785154]
["bitfinex","BTCUSD",1641996666687,1.79695099,43791.0,43790.0,0.5]
["bitfinex","BTCUSD",1641996667137,1.74695099,43791.0,43790.0,0.514]
["bitfinex","BTCUSD",1641996667335,0.24695099,43791.0,43790.0,0.514]
["bitfinex","BTCUSD",1641996667536,0.2457316,43791.0,43790.0,0.514]
["bitfinex","BTCUSD",1641996667734,0.3,43791.0,43790.0,0.514]
["bitfinex","BTCUSD",1641996668336,0.68438832,43791.0,43790.0,0.5]
["bitfinex","BTCUSD",1641996668635,1.50120158,43791.0,43790.0,0.5]
["bitfinex","BTCUSD",1641996669238,1.50920158,43791.0,43790.0,0.515]
["bitfinex","BTCUSD",1641996669437,1.84360978,43791.0,43790.0,0.515]
["bitfinex","BTCUSD",1641996670881,0.69360978,43791.0,43790.0,0.515]
["bitfinex","BTCUSD",1641996671083,0.35920158,43791.0,43790.0,0.528]
["bitfinex","BTCUSD",1641996671281,0.358,43791.0,43790.0,0.528]
["bitfinex","BTCUSD",1641996671484,0.35,43791.0,43790.0,0.513]
["bitfinex","BTCUSD",1641996671685,1.1,43791.0,43790.0,0.513]
["bitfinex","BTCUSD",1641996671883,1.48928944,43791.0,43790.0,0.513]
["bitfinex","BTCUSD",1641996672182,0.413,43790.0,43785.0,0.00055325]
["bitfinex","BTCUSD",1641996672383,0.00129398,43786.0,43785.0,0.00055325]
["bitfinex","BTCUSD",1641996672682,0.00128946,43781.0,43780.0,0.0011]
["bitfinex","BTCUSD",1641996673084,0.64955887,43781.0,43780.0,0.0011]
["bitfinex","BTCUSD",1641996673283,0.64895046,43781.0,43780.0,0.0001]
["bitfinex","BTCUSD",1641996673482,0.05710209,43779.0,43776.0,0.0011]
["bitfinex","BTCUSD",1641996673683,0.00128301,43778.0,43776.0,0.0011]
["bitfinex","BTCUSD",1641996674734,0.05710459,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1641996675435,0.05710459,43777.0,43773.0,0.0011]
["bitfinex","BTCUSD",1641996675637,0.37625779,43776.0,43773.0,0.0011]
["bitfinex","BTCUSD",1641996676035,0.35227433,43773.0,43770.0,0.483]
["bitfinex","BTCUSD",1641996676336,0.00120166,43772.0,43770.0,0.438]
["bitfinex","BTCUSD",1641996676536,0.00127715,43770.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996676735,0.00127715,43770.0,43769.0,0.00695278]
["bitfinex","BTCUSD",1641996676938,0.00127715,43770.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996677135,0.05839315,43770.0,43765.0,0.77844025]
["bitfinex","BTCUSD",1641996677538,0.00129046,43766.0,43765.0,0.77844025]
["bitfinex","BTCUSD",1641996677739,0.32993288,43772.0,43765.0,0.77844025]
["bitfinex","BTCUSD",1641996678288,0.114238,43769.0,43765.0,0.77844025]
["bitfinex","BTCUSD",1641996678487,0.114238,43769.0,43766.0,0.057112]
["bitfinex","BTCUSD",1641996678686,0.114238,43769.0,43765.0,0.75444025]
["bitfinex","BTCUSD",1641996678890,0.00124419,43767.0,43765.0,0.75444025]
["bitfinex","BTCUSD",1641996679088,0.00126725,43766.0,43765.0,0.81344025]
["bitfinex","BTCUSD",1641996679490,0.00126725,43766.0,43765.0,0.814081]
["bitfinex","BTCUSD",1641996679689,0.00125489,43766.0,43765.0,0.357083]
["bitfinex","BTCUSD",1641996679889,0.00125489,43766.0,43765.0,0.05964075]
["bitfinex","BTCUSD",1641996680090,1.87627489,43766.0,43765.0,0.05964075]
["bitfinex","BTCUSD",1641996680289,1.87627489,43766.0,43761.0,0.59294521]
["bitfinex","BTCUSD",1641996680290,1.92627489,43766.0,43761.0,0.59294521]
["bitfinex","BTCUSD",1641996680491,0.0012754,43763.0,43761.0,0.59294521]
["bitfinex","BTCUSD",1641996680690,0.0012754,43763.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996681291,0.26792508,43763.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996681692,1.88339656,43762.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996681890,0.26792508,43763.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996681891,0.0012754,43763.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996682143,0.065128,43765.0,43762.0,0.39160159]
["bitfinex","BTCUSD",1641996682339,0.008,43765.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996682541,0.3057,43772.0,43762.0,0.50931819]
["bitfinex","BTCUSD",1641996682739,0.49,43773.0,43762.0,0.39421231]
["bitfinex","BTCUSD",1641996682939,0.49,43773.0,43762.0,0.05]
["bitfinex","BTCUSD",1641996682940,0.2869952,43768.0,43762.0,0.05]
["bitfinex","BTCUSD",1641996683139,0.2869952,43768.0,43761.0,0.58345828]
["bitfinex","BTCUSD",1641996683140,0.4012182,43768.0,43761.0,0.58345828]
["bitfinex","BTCUSD",1641996683339,0.057112,43766.0,43761.0,0.58345828]
["bitfinex","BTCUSD",1641996683541,0.057112,43766.0,43761.0,0.48345828]
["bitfinex","BTCUSD",1641996684241,0.114228,43765.0,43761.0,0.43397134]
["bitfinex","BTCUSD",1641996684439,0.114228,43765.0,43761.0,0.43345827]
["bitfinex","BTCUSD",1641996685240,0.49,43773.0,43762.0,0.114219]
["bitfinex","BTCUSD",1641996685241,0.102678,43769.0,43762.0,0.114219]
["bitfinex","BTCUSD",1641996685639,0.102678,43769.0,43762.0,0.164219]
["bitfinex","BTCUSD",1641996686090,0.41337605,43769.0,43765.0,0.057109]
["bitfinex","BTCUSD",1641996686788,0.05,43768.0,43763.0,0.00053409]
["bitfinex","BTCUSD",1641996686990,0.05835636,43766.0,43763.0,0.00053409]
["bitfinex","BTCUSD",1641996687192,0.05835636,43766.0,43764.0,0.00558585]
["bitfinex","BTCUSD",1641996687389,0.05835636,43766.0,43765.0,0.00585061]
["bitfinex","BTCUSD",1641996687591,0.05835636,43766.0,43763.0,0.00053409]
["bitfinex","BTCUSD",1641996687792,0.057119,43766.0,43763.0,0.00053409]
["bitfinex","BTCUSD",1641996687990,0.057119,43766.0,43762.0,0.0005341]
["bitfinex","BTCUSD",1641996688392,0.057119,43766.0,43764.0,0.057114]
["bitfinex","BTCUSD",1641996688892,0.21722309,43766.0,43764.0,0.057114]
["bitfinex","BTCUSD",1641996689095,0.26722309,43766.0,43764.0,0.057114]
["bitfinex","BTCUSD",1641996689293,0.26722309,43766.0,43763.0,0.057114]
["bitfinex","BTCUSD",1641996689946,0.26722309,43766.0,43762.0,0.00053674]
["bitfinex","BTCUSD",1641996689947,0.32641936,43765.0,43762.0,0.00053674]
["bitfinex","BTCUSD",1641996690140,0.38052905,43764.0,43762.0,0.00053674]
["bitfinex","BTCUSD",1641996690339,0.38052905,43764.0,43762.0,0.00053026]
["bitfinex","BTCUSD",1641996690541,0.43052905,43764.0,43762.0,0.00053026]
["bitfinex","BTCUSD",1641996690941,1.72777738,43763.0,43762.0,0.00053026]
["bitfinex","BTCUSD",1641996691540,1.72777738,43763.0,43761.0,0.4334755]
["bitfinex","BTCUSD",1641996691541,1.35,43763.0,43761.0,0.4334755]
["bitfinex","BTCUSD",1641996692141,1.34907799,43762.0,43761.0,0.4334755]
["bitfinex","BTCUSD",1641996693140,1.35807799,43762.0,43761.0,0.4334755]
["bitfinex","BTCUSD",1641996693382,1.65807799,43762.0,43761.0,0.4334755]
["bitfinex","BTCUSD",1641996693884,1.109,43762.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996694382,1.1,43762.0,43761.0,0.48294521]
["bitfinex","BTCUSD",1641996694782,1.095,43762.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996695183,1.098,43762.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996696383,1.095,43762.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996698738,1.42427187,43762.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996699739,1.095,43762.0,43761.0,0.43294521]
["bitfinex","BTCUSD",1641996701190,1.095,43762.0,43761.0,0.49006321]
["bitfinex","BTCUSD",1641996701587,1.095,43762.0,43761.0,0.48506321]
["bitfinex","BTCUSD",1641996701787,1.095,43762.0,43761.0,0.53506321]
["bitfinex","BTCUSD",1641996702587,1.095,43762.0,43761.0,0.47794521]
["bitfinex","BTCUSD",1641996702789,1.095,43762.0,43761.0,0.42794521]
["bitfinex","BTCUSD",1641996703287,1.096,43762.0,43761.0,0.42794521]
["bitfinex","BTCUSD",1641996703487,0.001,43762.0,43761.0,0.47794521]
["bitfinex","BTCUSD",1641996704536,0.057118,43764.0,43761.0,0.47794521]
["bitfinex","BTCUSD",1641996705036,0.057118,43764.0,43761.0,0.53506421]
["bitfinex","BTCUSD",1641996707837,0.057118,43764.0,43762.0,0.00526088]
["bitfinex","BTCUSD",1641996708042,0.057123,43765.0,43763.0,0.00570503]
["bitfinex","BTCUSD",1641996708289,0.05711,43766.0,43764.0,0.00522044]
["bitfinex","BTCUSD",1641996708490,0.3893305,43777.0,43765.0,0.00710746]
["bitfinex","BTCUSD",1641996708692,0.3893305,43777.0,43766.0,0.04874713]
["bitfinex","BTCUSD",1641996708892,0.3893305,43777.0,43767.0,0.0050068]
["bitfinex","BTCUSD",1641996709092,0.3893305,43777.0,43769.0,0.28212283]
["bitfinex","BTCUSD",1641996709291,0.3893305,43777.0,43772.0,0.057096]
["bitfinex","BTCUSD",1641996709292,0.057096,43775.0,43772.0,0.057096]
["bitfinex","BTCUSD",1641996709491,0.057096,43775.0,43772.0,0.06326596]
["bitfinex","BTCUSD",1641996711495,0.43718896,43775.0,43772.0,0.06326596]
["bitfinex","BTCUSD",1641996711695,0.43718896,43775.0,43772.0,0.00616996]
["bitfinex","BTCUSD",1641996711895,0.43718896,43775.0,43773.0,0.0074644]
["bitfinex","BTCUSD",1641996712137,0.37638955,43774.0,43770.0,0.05711]
["bitfinex","BTCUSD",1641996712338,0.28205915,43772.0,43770.0,0.05711]
["bitfinex","BTCUSD",1641996714540,0.28205915,43772.0,43764.0,0.057117]
["bitfinex","BTCUSD",1641996714541,1.9107143,43771.0,43764.0,0.057117]
["bitfinex","BTCUSD",1641996714741,0.057118,43769.0,43764.0,0.057117]
["bitfinex","BTCUSD",1641996715141,0.057118,43769.0,43760.0,0.59299458]
["bitfinex","BTCUSD",1641996715142,0.4678323,43769.0,43760.0,0.59299458]
["bitfinex","BTCUSD",1641996715343,0.4678323,43769.0,43760.0,0.44299458]
["bitfinex","BTCUSD",1641996715344,0.00121073,43761.0,43760.0,0.44299458]
["bitfinex","BTCUSD",1641996715542,1.74053192,43761.0,43760.0,0.44299458]
["bitfinex","BTCUSD",1641996716190,1.74053192,43761.0,43750.0,0.18575999]
["bitfinex","BTCUSD",1641996716191,1.5,43758.0,43750.0,0.18575999]
["bitfinex","BTCUSD",1641996716388,0.7857343,43757.0,43747.0,0.0011]
["bitfinex","BTCUSD",1641996716587,1.5,43756.0,43747.0,0.0011]
["bitfinex","BTCUSD",1641996716787,0.37502,43755.0,43747.0,0.0011]
["bitfinex","BTCUSD",1641996716988,0.33553193,43752.0,43746.0,0.0162026]
["bitfinex","BTCUSD",1641996717186,0.00128608,43748.0,43746.0,0.0162026]
["bitfinex","BTCUSD",1641996717789,0.00128608,43748.0,43744.0,0.0184526]
["bitfinex","BTCUSD",1641996717989,0.90128608,43748.0,43744.0,0.0084526]
["bitfinex","BTCUSD",1641996718288,0.00129943,43745.0,43744.0,0.0084526]
["bitfinex","BTCUSD",1641996718889,0.00128193,43751.0,43744.0,0.0084526]
["bitfinex","BTCUSD",1641996719090,0.00128193,43751.0,43744.0,0.0655946]
["bitfinex","BTCUSD",1641996719291,0.00125563,43746.0,43744.0,0.0084526]
["bitfinex","BTCUSD",1641996719548,0.057137,43749.0,43744.0,0.0084526]
["bitfinex","BTCUSD",1641996719549,0.0012446,43745.0,43744.0,0.0084526]
["bitfinex","BTCUSD",1641996719838,0.0012446,43745.0,43742.0,0.00147273]
["bitfinex","BTCUSD",1641996720245,0.057149,43744.0,43742.0,0.00147273]
["bitfinex","BTCUSD",1641996720639,0.057149,43744.0,43742.0,0.00208539]
["bitfinex","BTCUSD",1641996720839,0.04967292,43744.0,43742.0,0.00208539]
["bitfinex","BTCUSD",1641996721043,1.5,43742.0,43736.0,0.00245101]
["bitfinex","BTCUSD",1641996721241,0.05716,43739.0,43736.0,0.00245101]
["bitfinex","BTCUSD",1641996721441,0.00123422,43737.0,43736.0,0.00245101]
["bitfinex","BTCUSD",1641996721640,0.00123422,43737.0,43735.0,0.00224652]
["bitfinex","BTCUSD",1641996721840,0.00123422,43737.0,43728.0,0.00054652]
["bitfinex","BTCUSD",1641996722041,0.00123261,43731.0,43728.0,0.00054652]
["bitfinex","BTCUSD",1641996722240,0.00123261,43731.0,43729.0,0.00523212]
["bitfinex","BTCUSD",1641996722439,0.057163,43732.0,43728.0,0.00054652]
["bitfinex","BTCUSD",1641996722841,0.33737179,43732.0,43728.0,0.00054652]
["bitfinex","BTCUSD",1641996724989,0.33737179,43732.0,43719.0,0.26630354]
["bitfinex","BTCUSD",1641996724990,0.00123145,43730.0,43719.0,0.26630354]
["bitfinex","BTCUSD",1641996725187,0.41102377,43730.0,43728.0,0.34716491]
["bitfinex","BTCUSD",1641996725387,0.00120348,43729.0,43728.0,0.00060735]
["bitfinex","BTCUSD",1641996725789,1.9109958,43729.0,43728.0,0.00060735]
["bitfinex","BTCUSD",1641996725986,1.50120348,43729.0,43728.0,0.00060735]
["bitfinex","BTCUSD",1641996726587,1.50120348,43729.0,43726.0,0.00060738]
["bitfinex","BTCUSD",1641996726788,0.52491719,43728.0,43726.0,0.00060738]
["bitfinex","BTCUSD",1641996727260,0.55291719,43728.0,43726.0,0.00060738]
["bitfinex","BTCUSD",1641996727861,0.55291719,43728.0,43725.0,0.00060742]
["bitfinex","BTCUSD",1641996728462,0.52491719,43728.0,43725.0,0.00060742]
["bitfinex","BTCUSD",1641996729065,0.52491719,43728.0,43724.0,0.00068347]
["bitfinex","BTCUSD",1641996729263,0.54391719,43728.0,43724.0,0.00068347]
["bitfinex","BTCUSD",1641996730064,0.54391719,43728.0,43724.0,0.00117497]
["bitfinex","BTCUSD",1641996730265,0.076167,43728.0,43724.0,0.0576575]
["bitfinex","BTCUSD",1641996730463,0.057167,43728.0,43724.0,0.0004915]
["bitfinex","BTCUSD",1641996730665,0.43278282,43728.0,43724.0,0.0004915]
["bitfinex","BTCUSD",1641996731288,0.43678282,43728.0,43724.0,0.0004915]
["bitfinex","BTCUSD",1641996732091,0.061167,43728.0,43725.0,0.057165]
["bitfinex","BTCUSD",1641996732491,0.057167,43728.0,43725.0,0.057165]
["bitfinex","BTCUSD",1641996732890,0.057167,43728.0,43725.0,0.00537149]
["bitfinex","BTCUSD",1641996733091,0.057167,43728.0,43726.0,0.00759409]
["bitfinex","BTCUSD",1641996733391,0.057167,43728.0,43725.0,0.3828565]
["bitfinex","BTCUSD",1641996734640,0.056167,43728.0,43725.0,0.3828565]
["bitfinex","BTCUSD",1641996735242,0.056167,43728.0,43725.0,0.4400225]
["bitfinex","BTCUSD",1641996735842,0.056167,43728.0,43725.0,0.4300225]
["bitfinex","BTCUSD",1641996736647,0.057159,43731.0,43725.0,0.4300225]
["bitfinex","BTCUSD",1641996736848,0.057159,43731.0,43727.0,0.05716]
["bitfinex","BTCUSD",1641996737043,0.057159,43731.0,43725.0,0.3728565]
["bitfinex","BTCUSD",1641996738488,0.057159,43731.0,43726.0,0.0005093]
["bitfinex","BTCUSD",1641996739287,0.057159,43731.0,43726.0,0.0576743]
["bitfinex","BTCUSD",1641996739687,0.057159,43731.0,43726.0,0.05818311]
["bitfinex","BTCUSD",1641996739888,0.057159,43731.0,43726.0,0.35035274]
["bitfinex","BTCUSD",1641996740289,0.057159,43731.0,43726.0,0.40035274]
["bitfinex","BTCUSD",1641996740990,0.057159,43731.0,43726.0,0.400354]
["bitfinex","BTCUSD",1641996741591,0.057159,43731.0,43726.0,0.343189]
["bitfinex","BTCUSD",1641996742840,0.057159,43731.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996743640,0.057159,43731.0,43728.0,0.00648652]
["bitfinex","BTCUSD",1641996743840,0.057159,43731.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996744241,0.52867581,43732.0,43730.0,0.00732675]
["bitfinex","BTCUSD",1641996744644,0.52867581,43732.0,43727.0,0.05]
["bitfinex","BTCUSD",1641996744645,0.50167581,43732.0,43727.0,0.00050991]
["bitfinex","BTCUSD",1641996745044,0.44167581,43732.0,43727.0,0.00050991]
["bitfinex","BTCUSD",1641996745240,0.47167581,43732.0,43727.0,0.00050991]
["bitfinex","BTCUSD",1641996745441,0.47167581,43732.0,43727.0,0.05767291]
["bitfinex","BTCUSD",1641996746089,0.47167581,43732.0,43727.0,0.00050991]
["bitfinex","BTCUSD",1641996746489,0.44167581,43732.0,43727.0,0.00050991]
["bitfinex","BTCUSD",1641996746692,0.00126367,43729.0,43727.0,0.00050991]
["bitfinex","BTCUSD",1641996746890,0.05843567,43729.0,43727.0,0.00050991]
["bitfinex","BTCUSD",1641996747092,1.91780966,43728.0,43727.0,0.00050989]
["bitfinex","BTCUSD",1641996748092,1.5,43728.0,43727.0,0.00050989]
["bitfinex","BTCUSD",1641996748294,1.557165,43728.0,43725.0,0.00050997]
["bitfinex","BTCUSD",1641996748692,1.557165,43728.0,43725.0,0.05767597]
["bitfinex","BTCUSD",1641996748892,1.557165,43728.0,43725.0,0.50050997]
["bitfinex","BTCUSD",1641996749093,1.557165,43728.0,43725.0,0.55050997]
["bitfinex","BTCUSD",1641996749292,1.572165,43728.0,43725.0,0.55]
["bitfinex","BTCUSD",1641996749546,1.572165,43728.0,43725.0,0.36730164]
["bitfinex","BTCUSD",1641996751242,1.557165,43728.0,43725.0,0.41730164]
["bitfinex","BTCUSD",1641996751444,1.580165,43728.0,43725.0,0.41730164]
["bitfinex","BTCUSD",1641996752243,1.565165,43728.0,43725.0,0.41730164]
["bitfinex","BTCUSD",1641996752647,1.542165,43728.0,43725.0,0.41730164]
["bitfinex","BTCUSD",1641996753394,1.613165,43728.0,43725.0,0.41730164]
["bitfinex","BTCUSD",1641996753794,0.113165,43728.0,43726.0,0.39893232]
["bitfinex","BTCUSD",1641996753995,0.113165,43728.0,43726.0,0.0421]
["bitfinex","BTCUSD",1641996753996,0.071,43728.0,43726.0,0.0421]
["bitfinex","BTCUSD",1641996754194,0.071,43728.0,43727.0,0.30668096]
["bitfinex","BTCUSD",1641996754599,0.3088,43741.0,43727.0,0.30668096]
["bitfinex","BTCUSD",1641996754600,0.3088,43741.0,43728.0,0.05]
["bitfinex","BTCUSD",1641996754795,0.3088,43741.0,43728.0,0.05598423]
["bitfinex","BTCUSD",1641996754998,0.114317,43735.0,43729.0,0.0079804]
["bitfinex","BTCUSD",1641996755195,0.114317,43735.0,43729.0,0.00721061]
["bitfinex","BTCUSD",1641996755395,1.1718,43743.0,43732.0,0.057158]
["bitfinex","BTCUSD",1641996755396,1.2268,43743.0,43732.0,0.057158]
["bitfinex","BTCUSD",1641996755595,1.2268,43743.0,43732.0,0.08999019]
["bitfinex","BTCUSD",1641996755795,1.54311933,43743.0,43733.0,0.05642713]
["bitfinex","BTCUSD",1641996755997,1.54311933,43743.0,43734.0,0.00673978]
["bitfinex","BTCUSD",1641996755998,0.055,43743.0,43734.0,0.00673978]
["bitfinex","BTCUSD",1641996756196,0.055,43743.0,43735.0,0.00521199]
["bitfinex","BTCUSD",1641996756497,0.00069835,43751.0,43735.0,0.05766078]
["bitfinex","BTCUSD",1641996756498,0.15496842,43736.0,43735.0,0.05766078]
["bitfinex","BTCUSD",1641996756697,0.15496842,43736.0,43735.0,0.06413294]
["bitfinex","BTCUSD",1641996756698,0.75496842,43736.0,43735.0,0.06413294]
["bitfinex","BTCUSD",1641996756896,0.75496842,43736.0,43735.0,0.05766078]
["bitfinex","BTCUSD",1641996757149,0.15496842,43736.0,43735.0,0.05766078]
["bitfinex","BTCUSD",1641996757349,0.19696842,43736.0,43735.0,0.05766078]
["bitfinex","BTCUSD",1641996757748,1.14696842,43736.0,43735.0,0.057151]
["bitfinex","BTCUSD",1641996757947,1.14125813,43736.0,43735.0,0.057151]
["bitfinex","BTCUSD",1641996758548,1.09925813,43736.0,43735.0,0.057151]
["bitfinex","BTCUSD",1641996759149,0.95,43736.0,43735.0,0.057151]
["bitfinex","BTCUSD",1641996759347,0.957,43736.0,43735.0,0.057151]
["bitfinex","BTCUSD",1641996759747,0.957,43736.0,43734.0,0.164297]
["bitfinex","BTCUSD",1641996760153,0.957,43736.0,43735.0,0.057148]
["bitfinex","BTCUSD",1641996760548,0.95,43736.0,43735.0,0.057148]
["bitfinex","BTCUSD",1641996760790,0.02515411,43736.0,43735.0,0.057148]
["bitfinex","BTCUSD",1641996760989,0.3173819,43745.0,43735.0,0.057148]
["bitfinex","BTCUSD",1641996761391,0.043,43741.0,43735.0,0.057148]
["bitfinex","BTCUSD",1641996762792,0.057152,43742.0,43737.0,0.057152]
["bitfinex","BTCUSD",1641996762990,0.26508694,43743.0,43736.0,0.00050979]
["bitfinex","BTCUSD",1641996763789,0.057154,43740.0,43736.0,0.00050979]
["bitfinex","BTCUSD",1641996763991,0.057154,43740.0,43736.0,0.05766179]
["bitfinex","BTCUSD",1641996764644,0.057154,43740.0,43737.0,0.00050976]
["bitfinex","BTCUSD",1641996764844,0.05715,43740.0,43737.0,0.00050976]
["bitfinex","BTCUSD",1641996765642,0.26508694,43743.0,43736.0,0.00050979]
["bitfinex","BTCUSD",1641996765843,0.31508694,43743.0,43738.0,0.057148]
["bitfinex","BTCUSD",1641996766043,0.057148,43742.0,43738.0,0.057148]
["bitfinex","BTCUSD",1641996766645,0.057148,43742.0,43738.0,0.05765433]
["bitfinex","BTCUSD",1641996767041,0.057148,43742.0,43739.0,0.00730955]
["bitfinex","BTCUSD",1641996767242,0.057148,43742.0,43740.0,0.0078621]
["bitfinex","BTCUSD",1641996767541,0.057148,43742.0,43738.0,0.05765433]
["bitfinex","BTCUSD",1641996767742,0.057148,43742.0,43738.0,0.05816066]
["bitfinex","BTCUSD",1641996767949,0.057148,43742.0,43738.0,0.05765733]
["bitfinex","BTCUSD",1641996768145,0.057149,43740.0,43738.0,0.05765733]
["bitfinex","BTCUSD",1641996768589,0.057149,43740.0,43738.0,0.00050633]
["bitfinex","BTCUSD",1641996769089,0.057149,43740.0,43737.0,0.00050635]
["bitfinex","BTCUSD",1641996769291,0.057149,43740.0,43737.0,0.05765835]
["bitfinex","BTCUSD",1641996769689,0.057149,43740.0,43737.0,0.00050635]
["bitfinex","BTCUSD",1641996770090,0.107148,43742.0,43737.0,0.00050635]
["bitfinex","BTCUSD",1641996770389,0.107148,43742.0,43738.0,0.057148]
["bitfinex","BTCUSD",1641996770390,0.05,43742.0,43738.0,0.057148]
["bitfinex","BTCUSD",1641996770595,0.4353819,43745.0,43738.0,0.057148]
["bitfinex","BTCUSD",1641996771389,0.057149,43742.0,43739.0,0.00051067]
["bitfinex","BTCUSD",1641996771790,0.057149,43742.0,43739.0,0.05765967]
["bitfinex","BTCUSD",1641996772052,0.117,43745.0,43739.0,0.05765967]
["bitfinex","BTCUSD",1641996772747,0.04969355,43745.0,43739.0,0.057149]
["bitfinex","BTCUSD",1641996772949,0.00678923,43747.0,43739.0,0.057149]
["bitfinex","BTCUSD",1641996773151,0.27745453,43743.0,43739.0,0.057149]
["bitfinex","BTCUSD",1641996773348,0.27745453,43743.0,43738.0,0.00051068]
["bitfinex","BTCUSD",1641996773748,0.27745453,43743.0,43740.0,0.00050948]
["bitfinex","BTCUSD",1641996773949,0.37502,43742.0,43740.0,0.00050948]
["bitfinex","BTCUSD",1641996774149,0.00125922,43741.0,43740.0,0.00050948]
["bitfinex","BTCUSD",1641996774349,1.87597922,43741.0,43740.0,0.00050948]
["bitfinex","BTCUSD",1641996774548,2.02625533,43741.0,43740.0,0.00050948]
["bitfinex","BTCUSD",1641996774948,2.29178472,43741.0,43740.0,0.00050948]
["bitfinex","BTCUSD",1641996775147,2.29178472,43741.0,43738.0,0.00050952]
["bitfinex","BTCUSD",1641996775349,2.30778472,43741.0,43738.0,0.00050952]
["bitfinex","BTCUSD",1641996775790,1.93276472,43741.0,43738.0,0.00050952]
["bitfinex","BTCUSD",1641996776188,0.38403884,43740.0,43737.0,0.00050953]
["bitfinex","BTCUSD",1641996776587,0.48403884,43740.0,43737.0,0.00050953]
["bitfinex","BTCUSD",1641996777390,0.56119384,43740.0,43737.0,0.00050953]
["bitfinex","BTCUSD",1641996777590,0.02,43740.0,43736.0,0.00600092]
["bitfinex","BTCUSD",1641996777790,0.41454235,43740.0,43736.0,0.00628535]
["bitfinex","BTCUSD",1641996777990,0.42502,43739.0,43737.0,0.00759933]
["bitfinex","BTCUSD",1641996778190,0.38155359,43738.0,43736.0,0.00819228]
["bitfinex","BTCUSD",1641996778590,0.38155359,43738.0,43736.0,0.00561967]
["bitfinex","BTCUSD",1641996778791,0.38155359,43738.0,43737.0,0.00645771]
["bitfinex","BTCUSD",1641996778991,0.85657359,43738.0,43736.0,0.00050986]
["bitfinex","BTCUSD",1641996779191,2.26593489,43737.0,43736.0,0.00050986]
["bitfinex","BTCUSD",1641996779395,2.31593489,43737.0,43736.0,0.00050986]
["bitfinex","BTCUSD",1641996779849,1.78637899,43736.0,43735.0,0.00050987]
["bitfinex","BTCUSD",1641996780153,2.26139899,43736.0,43735.0,0.00050987]
["bitfinex","BTCUSD",1641996781153,2.26139899,43736.0,43733.0,0.00050982]
["bitfinex","BTCUSD",1641996781349,1.72477115,43734.0,43733.0,0.00050982]
["bitfinex","BTCUSD",1641996781550,1.87477115,43734.0,43733.0,0.00050982]
["bitfinex","BTCUSD",1641996781953,2.03498991,43734.0,43733.0,0.00050982]
["bitfinex","BTCUSD",1641996782350,2.03498991,43734.0,43731.0,0.00050986]
["bitfinex","BTCUSD",1641996782548,2.09215391,43734.0,43731.0,0.00050986]
["bitfinex","BTCUSD",1641996783391,0.56398991,43734.0,43730.0,0.00050988]
["bitfinex","BTCUSD",1641996783594,0.35377115,43734.0,43730.0,0.00050988]
["bitfinex","BTCUSD",1641996784591,0.27355664,43733.0,43730.0,0.00101977]
["bitfinex","BTCUSD",1641996784792,0.27355664,43733.0,43730.0,0.00050989]
["bitfinex","BTCUSD",1641996785093,0.32355664,43733.0,43730.0,0.00050989]
["bitfinex","BTCUSD",1641996785392,0.37131579,43732.0,43730.0,0.00050989]
["bitfinex","BTCUSD",1641996785794,0.48564949,43732.0,43730.0,0.00050989]
["bitfinex","BTCUSD",1641996785993,1.84629911,43730.0,43729.0,0.0005099]
["bitfinex","BTCUSD",1641996787046,1.84629911,43730.0,43727.0,0.00050994]
["bitfinex","BTCUSD",1641996787342,0.42715011,43729.0,43727.0,0.00050994]
["bitfinex","BTCUSD",1641996787540,0.057171,43729.0,43727.0,0.00050994]
["bitfinex","BTCUSD",1641996787741,0.42760821,43729.0,43727.0,0.00050994]
["bitfinex","BTCUSD",1641996788041,0.057171,43729.0,43727.0,0.00050994]
["bitfinex","BTCUSD",1641996788241,0.057171,43729.0,43726.0,0.00050996]
["bitfinex","BTCUSD",1641996788641,0.057171,43729.0,43725.0,0.3628116]
["bitfinex","BTCUSD",1641996788845,0.05717,43728.0,43725.0,0.3628116]
["bitfinex","BTCUSD",1641996789044,0.37398267,43729.0,43726.0,0.00631105]
["bitfinex","BTCUSD",1641996789243,0.37398267,43729.0,43727.0,0.00750423]
["bitfinex","BTCUSD",1641996789442,0.37273349,43729.0,43728.0,0.00628411]
["bitfinex","BTCUSD",1641996789642,0.063,43730.0,43729.0,0.00571484]
["bitfinex","BTCUSD",1641996789943,0.013,43730.0,43729.0,0.00629542]
["bitfinex","BTCUSD",1641996790142,0.013,43730.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996790343,0.013,43730.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996791395,0.55548838,43732.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996791596,0.49832338,43732.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996792394,0.101,43732.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996792594,0.051,43732.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996792796,0.53499026,43734.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996793196,0.21021911,43734.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996793397,0.25321911,43734.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996793597,0.093,43734.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996793796,0.043,43734.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996794840,0.29562812,43735.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996795043,0.34562812,43735.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996796645,0.62795892,43735.0,43727.0,0.057163]
["bitfinex","BTCUSD",1641996796841,0.2823308,43735.0,43727.0,0.33953354]
["bitfinex","BTCUSD",1641996798595,0.30766393,43733.0,43727.0,0.28237054]
["bitfinex","BTCUSD",1641996798795,0.3323308,43735.0,43727.0,0.28237054]
["bitfinex","BTCUSD",1641996799201,0.3323308,43735.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996799396,0.3323308,43735.0,43726.0,0.37806842]
["bitfinex","BTCUSD",1641996799598,0.2823308,43735.0,43726.0,0.43453843]
["bitfinex","BTCUSD",1641996799799,0.2823308,43735.0,43726.0,0.38453843]
["bitfinex","BTCUSD",1641996799999,0.2381343,43730.0,43725.0,0.35905246]
["bitfinex","BTCUSD",1641996800199,0.2381343,43730.0,43727.0,0.00749658]
["bitfinex","BTCUSD",1641996800200,0.37505003,43729.0,43727.0,0.00749658]
["bitfinex","BTCUSD",1641996800399,0.44232459,43734.0,43727.0,0.00749658]
["bitfinex","BTCUSD",1641996800598,0.75994523,43734.0,43728.0,0.00704777]
["bitfinex","BTCUSD",1641996800801,0.90994523,43734.0,43729.0,0.00660387]
["bitfinex","BTCUSD",1641996800998,0.90994523,43734.0,43729.0,0.00791458]
["bitfinex","BTCUSD",1641996801199,0.90994523,43734.0,43730.0,0.00594658]
["bitfinex","BTCUSD",1641996801501,0.98311223,43734.0,43731.0,0.00524184]
["bitfinex","BTCUSD",1641996801702,0.98311223,43734.0,43732.0,0.007353]
["bitfinex","BTCUSD",1641996801900,0.75654962,43733.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996802147,0.38152962,43733.0,43726.0,0.057165]
["bitfinex","BTCUSD",1641996802451,0.38152962,43733.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996802847,0.29130745,43730.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996803047,0.34130745,43730.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996803447,0.36846133,43729.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996803746,0.46846133,43729.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996804948,0.114324,43742.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996805150,0.82387282,43735.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996805552,0.00128302,43733.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996806393,0.057172,43729.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996806595,0.42181611,43731.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996806997,0.57181611,43731.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996807395,0.29123992,43729.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996807597,0.77528928,43728.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996807795,0.107177,43727.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996807996,0.106717,43727.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996808597,0.057177,43727.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996809200,0.05,43727.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996809403,1.35985393,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996809648,1.1,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996810050,1.5,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996810247,1.2,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996810448,1.1,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996810647,1.2,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996810847,1.56636119,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996811050,1.2,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996811249,2.0233951,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996811450,2.0423951,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996811850,1.9423951,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996812053,2.0423951,43726.0,43725.0,0.36493048]
["bitfinex","BTCUSD",1641996812251,1.67306652,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996812652,2.02908652,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996813592,2.04708652,43726.0,43725.0,0.3578116]
["bitfinex","BTCUSD",1641996813794,1.55718311,43725.0,43723.0,0.00050666]
["bitfinex","BTCUSD",1641996813999,0.88369012,43724.0,43723.0,6.66e-06]
["bitfinex","BTCUSD",1641996814292,0.88369012,43724.0,43714.0,0.00520969]
["bitfinex","BTCUSD",1641996814293,0.0012587,43721.0,43714.0,0.00520969]
["bitfinex","BTCUSD",1641996814495,0.00126554,43715.0,43711.0,0.19493212]
["bitfinex","BTCUSD",1641996814696,0.00126554,43715.0,43711.0,0.00039]
["bitfinex","BTCUSD",1641996814697,0.41660721,43712.0,43711.0,0.00039]
["bitfinex","BTCUSD",1641996814892,2.02405892,43712.0,43705.0,0.09029]
["bitfinex","BTCUSD",1641996815093,0.1,43712.0,43705.0,0.09029]
["bitfinex","BTCUSD",1641996815293,0.42,43719.0,43705.0,0.09029]
["bitfinex","BTCUSD",1641996815294,1.7878,43734.0,43706.0,0.39328326]
["bitfinex","BTCUSD",1641996815492,0.02,43712.0,43710.0,0.00122683]
["bitfinex","BTCUSD",1641996815892,0.02,43712.0,43711.0,0.0748]
["bitfinex","BTCUSD",1641996816092,0.02,43712.0,43711.0,0.34198569]
["bitfinex","BTCUSD",1641996816693,0.00013319,43714.0,43711.0,0.34198569]
["bitfinex","BTCUSD",1641996817149,0.00013319,43714.0,43711.0,0.45634069]
["bitfinex","BTCUSD",1641996818149,0.00013319,43714.0,43713.0,0.2593741]
["bitfinex","BTCUSD",1641996818350,0.00013319,43714.0,43713.0,0.651076]
["bitfinex","BTCUSD",1641996818549,0.00013319,43714.0,43713.0,0.3917019]
["bitfinex","BTCUSD",1641996818748,0.00013319,43714.0,43711.0,0.45634069]
["bitfinex","BTCUSD",1641996818948,0.00013319,43714.0,43711.0,0.49844069]
["bitfinex","BTCUSD",1641996819150,0.00013319,43714.0,43712.0,0.37693403]
["bitfinex","BTCUSD",1641996819351,0.00013319,43714.0,43712.0,0.057169]
["bitfinex","BTCUSD",1641996819751,0.00013319,43714.0,43711.0,0.08694821]
["bitfinex","BTCUSD",1641996820795,0.00013319,43714.0,43711.0,0.07536585]
["bitfinex","BTCUSD",1641996821195,0.00013319,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996821396,2.01647293,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996821594,2.11647293,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996821795,2.01647293,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996822394,2.11647293,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996822598,2.01647293,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996823595,2.04247293,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996823795,2.19376875,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996824647,2.25096875,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996824848,2.22496875,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996825449,2.24596875,43714.0,43713.0,0.00056441]
["bitfinex","BTCUSD",1641996826050,0.11440734,43713.0,43711.0,0.07582593]
["bitfinex","BTCUSD",1641996826251,1.93906594,43712.0,43711.0,0.07582593]
["bitfinex","BTCUSD",1641996826451,0.30773112,43706.0,43701.0,0.15596247]
["bitfinex","BTCUSD",1641996826651,0.30773112,43706.0,43704.0,0.00197487]
["bitfinex","BTCUSD",1641996826850,1.78109691,43711.0,43704.0,0.00197487]
["bitfinex","BTCUSD",1641996827051,1.88109691,43711.0,43704.0,0.00197487]
["bitfinex","BTCUSD",1641996827251,1.78109691,43711.0,43704.0,0.00197487]
["bitfinex","BTCUSD",1641996827451,0.42910016,43708.0,43704.0,0.00197487]
["bitfinex","BTCUSD",1641996827754,0.29954883,43707.0,43704.0,0.00197487]
["bitfinex","BTCUSD",1641996827952,0.29954883,43707.0,43701.0,0.35786691]
["bitfinex","BTCUSD",1641996828598,0.16032593,43705.0,43701.0,0.35786691]
["bitfinex","BTCUSD",1641996831005,0.16032593,43705.0,43701.0,0.3584885]
["bitfinex","BTCUSD",1641996831204,0.0012723,43702.0,43701.0,0.3584885]
["bitfinex","BTCUSD",1641996831401,0.0012723,43702.0,43701.0,0.00062159]
["bitfinex","BTCUSD",1641996831602,0.0012723,43702.0,43701.0,0.00124318]
["bitfinex","BTCUSD",1641996832059,1.875067,43702.0,43701.0,0.00062159]
["bitfinex","BTCUSD",1641996832248,1.875067,43702.0,43701.0,0.00697195]
["bitfinex","BTCUSD",1641996832449,1.875067,43702.0,43701.0,0.00062159]
["bitfinex","BTCUSD",1641996832648,1.875067,43702.0,43700.0,0.5073]
["bitfinex","BTCUSD",1641996833052,1.875067,43702.0,43700.0,0.5023]
["bitfinex","BTCUSD",1641996833449,1.875067,43702.0,43700.0,0.34195189]
["bitfinex","BTCUSD",1641996833649,1.901067,43702.0,43700.0,0.23895189]
["bitfinex","BTCUSD",1641996834250,0.00125415,43701.0,43700.0,0.23895189]
["bitfinex","BTCUSD",1641996834451,1.77632115,43701.0,43700.0,0.23895189]
["bitfinex","BTCUSD",1641996834850,1.775067,43701.0,43700.0,0.23895189]
["bitfinex","BTCUSD",1641996835556,1.796067,43701.0,43700.0,0.23895189]
["bitfinex","BTCUSD",1641996835797,1.796067,43701.0,43700.0,0.23395189]
["bitfinex","BTCUSD",1641996835999,1.69619997,43701.0,43700.0,0.23395189]
["bitfinex","BTCUSD",1641996836798,1.67519997,43701.0,43700.0,0.23395189]
["bitfinex","BTCUSD",1641996837001,1.72644857,43701.0,43700.0,0.23395189]
["bitfinex","BTCUSD",1641996837199,1.72644857,43701.0,43700.0,0.07359655]
["bitfinex","BTCUSD",1641996837400,0.27644857,43701.0,43700.0,0.07359655]
["bitfinex","BTCUSD",1641996837600,0.27644857,43701.0,43700.0,0.51075957]
["bitfinex","BTCUSD",1641996837601,0.021,43701.0,43700.0,0.51075957]
["bitfinex","BTCUSD",1641996837800,0.021,43701.0,43700.0,0.27829378]
["bitfinex","BTCUSD",1641996838000,0.021,43701.0,43700.0,0.33548678]
["bitfinex","BTCUSD",1641996838399,0.021,43701.0,43700.0,0.66956197]
["bitfinex","BTCUSD",1641996838801,0.14127274,43702.0,43700.0,0.66956197]
["bitfinex","BTCUSD",1641996839000,0.14127274,43702.0,43701.0,0.101333]
["bitfinex","BTCUSD",1641996839201,0.14127274,43702.0,43701.0,0.143433]
["bitfinex","BTCUSD",1641996839649,0.44127274,43702.0,43701.0,0.143433]
["bitfinex","BTCUSD",1641996841550,0.14127274,43702.0,43701.0,0.143433]
["bitfinex","BTCUSD",1641996841751,0.00070924,43706.0,43704.0,0.057189]
["bitfinex","BTCUSD",1641996842150,0.00070924,43706.0,43705.0,0.101317]
["bitfinex","BTCUSD",1641996842551,0.00070924,43706.0,43705.0,0.10664413]
["bitfinex","BTCUSD",1641996842750,0.00070924,43706.0,43705.0,0.101317]
["bitfinex","BTCUSD",1641996842949,0.00070924,43706.0,43705.0,0.10912535]
["bitfinex","BTCUSD",1641996843151,0.00070924,43706.0,43705.0,0.101317]
["bitfinex","BTCUSD",1641996843396,0.00070924,43706.0,43705.0,0.22204895]
["bitfinex","BTCUSD",1641996843594,0.00070034,43708.0,43707.0,0.25608306]
["bitfinex","BTCUSD",1641996843794,0.00070034,43708.0,43707.0,0.36276916]
["bitfinex","BTCUSD",1641996843996,0.3661274,43718.0,43711.0,0.06664381]
["bitfinex","BTCUSD",1641996844195,0.375071,43717.0,43714.0,0.27080368]
["bitfinex","BTCUSD",1641996844397,0.39413284,43724.0,43714.0,0.27812192]
["bitfinex","BTCUSD",1641996844594,0.39413284,43724.0,43715.0,0.00793425]
["bitfinex","BTCUSD",1641996844794,1.4153,43732.0,43716.0,0.00562005]
["bitfinex","BTCUSD",1641996844795,0.375071,43723.0,43716.0,0.00562005]
["bitfinex","BTCUSD",1641996844995,0.39413284,43722.0,43716.0,0.006896]
["bitfinex","BTCUSD",1641996845197,0.375071,43721.0,43717.0,0.00752998]
["bitfinex","BTCUSD",1641996845397,0.375071,43721.0,43718.0,0.00744776]
["bitfinex","BTCUSD",1641996845596,0.375071,43721.0,43712.0,0.0012937]
["bitfinex","BTCUSD",1641996845597,0.16027637,43719.0,43712.0,0.0012937]
["bitfinex","BTCUSD",1641996845798,0.16027637,43719.0,43712.0,0.28857107]
["bitfinex","BTCUSD",1641996845999,0.021,43723.0,43712.0,0.28857107]
["bitfinex","BTCUSD",1641996846397,0.05815,43722.0,43712.0,0.28857107]
["bitfinex","BTCUSD",1641996846598,0.05815,43720.0,43712.0,0.34575207]
["bitfinex","BTCUSD",1641996847061,0.05898381,43720.0,43712.0,0.28857107]
["bitfinex","BTCUSD",1641996847653,0.05898381,43720.0,43713.0,0.101283]
["bitfinex","BTCUSD",1641996848254,0.00083382,43718.0,43713.0,0.101283]
["bitfinex","BTCUSD",1641996848658,0.00083382,43718.0,43714.0,0.15]
["bitfinex","BTCUSD",1641996848856,0.00083382,43718.0,43715.0,0.158454]
["bitfinex","BTCUSD",1641996849457,0.00083382,43718.0,43715.0,0.153454]
["bitfinex","BTCUSD",1641996849657,0.00083382,43718.0,43715.0,0.101277]
["bitfinex","BTCUSD",1641996849857,0.00083382,43718.0,43715.0,0.158453]
["bitfinex","BTCUSD",1641996850057,0.00083382,43718.0,43715.0,0.101277]
["bitfinex","BTCUSD",1641996850256,0.00083382,43718.0,43712.0,0.29957107]
["bitfinex","BTCUSD",1641996850458,0.05815,43720.0,43713.0,0.101281]
["bitfinex","BTCUSD",1641996850658,0.00083382,43719.0,43713.0,0.101281]
["bitfinex","BTCUSD",1641996850907,0.00083382,43719.0,43717.0,0.00126909]
["bitfinex","BTCUSD",1641996851208,0.00083382,43719.0,43718.0,0.101267]
["bitfinex","BTCUSD",1641996851408,0.00083382,43719.0,43718.0,0.143367]
["bitfinex","BTCUSD",1641996851605,0.00083382,43719.0,43718.0,1.05184489]
["bitfinex","BTCUSD",1641996851807,0.16022805,43732.0,43728.0,0.05716]
["bitfinex","BTCUSD",1641996852205,0.2925,43738.0,43728.0,0.05716]
["bitfinex","BTCUSD",1641996852607,0.2925,43738.0,43730.0,0.28638134]
["bitfinex","BTCUSD",1641996852806,0.057164,43737.0,43730.0,0.28638134]
["bitfinex","BTCUSD",1641996853007,0.3394948,43735.0,43730.0,0.28638134]
["bitfinex","BTCUSD",1641996853208,0.26263983,43735.0,43730.0,0.28638134]
["bitfinex","BTCUSD",1641996854650,0.57783465,43735.0,43730.0,0.28638134]
["bitfinex","BTCUSD",1641996854852,0.375071,43734.0,43725.0,0.06]
["bitfinex","BTCUSD",1641996855055,0.94084213,43735.0,43725.0,0.06]
["bitfinex","BTCUSD",1641996855056,0.26263983,43735.0,43732.0,0.00124721]
["bitfinex","BTCUSD",1641996855248,0.26263983,43735.0,43725.0,0.06]
["bitfinex","BTCUSD",1641996855448,0.26263983,43735.0,43725.0,0.06123046]
["bitfinex","BTCUSD",1641996855648,0.26347352,43735.0,43725.0,0.06123046]
["bitfinex","BTCUSD",1641996855850,0.26347352,43735.0,43726.0,0.00563174]
["bitfinex","BTCUSD",1641996856048,0.26347352,43735.0,43727.0,0.33457054]
["bitfinex","BTCUSD",1641996856250,0.26347352,43735.0,43728.0,0.00577846]
["bitfinex","BTCUSD",1641996856454,0.38960304,43734.0,43729.0,0.0065078]
["bitfinex","BTCUSD",1641996856654,0.375071,43733.0,43725.0,0.06680879]
["bitfinex","BTCUSD",1641996856851,0.114362,43729.0,43725.0,0.06680879]
["bitfinex","BTCUSD",1641996857050,0.482252,43728.0,43725.0,0.06680879]
["bitfinex","BTCUSD",1641996857450,1.78994995,43726.0,43725.0,0.06680879]
["bitfinex","BTCUSD",1641996857652,2.16502095,43726.0,43725.0,0.06]
["bitfinex","BTCUSD",1641996857851,2.21502095,43726.0,43725.0,0.055]
["bitfinex","BTCUSD",1641996858301,2.16502095,43726.0,43725.0,0.055]
["bitfinex","BTCUSD",1641996858502,2.01502095,43726.0,43725.0,0.055]
["bitfinex","BTCUSD",1641996858702,2.06502095,43726.0,43725.0,0.055]
["bitfinex","BTCUSD",1641996858904,1.875071,43726.0,43725.0,0.055]
["bitfinex","BTCUSD",1641996859705,1.945071,43726.0,43725.0,0.055]
["bitfinex","BTCUSD",1641996859904,1.945071,43726.0,43725.0,0.04849723]
["bitfinex","BTCUSD",1641996860306,1.895071,43726.0,43725.0,0.04849723]
["bitfinex","BTCUSD",1641996860506,0.895071,43726.0,43725.0,0.04849723]
["bitfinex","BTCUSD",1641996860705,0.02,43726.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996860906,0.00067547,43728.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996861406,0.00067547,43728.0,43726.0,0.101236]
["bitfinex","BTCUSD",1641996861709,0.00067547,43728.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996861905,0.00067547,43728.0,43727.0,0.38679386]
["bitfinex","BTCUSD",1641996862151,0.35847707,43733.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996862351,0.375071,43732.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996862550,0.35847707,43733.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996862749,0.00067546,43730.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996863950,0.017,43733.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996864152,0.33281592,43734.0,43725.0,0.30461444]
["bitfinex","BTCUSD",1641996864353,0.16021892,43734.0,43725.0,0.59224614]
["bitfinex","BTCUSD",1641996864751,0.16021892,43734.0,43732.0,0.31714416]
["bitfinex","BTCUSD",1641996864951,1.175071,43733.0,43732.0,0.31714416]
["bitfinex","BTCUSD",1641996865799,1.197071,43733.0,43732.0,0.31714416]
["bitfinex","BTCUSD",1641996866401,1.247071,43733.0,43726.0,0.00121293]
["bitfinex","BTCUSD",1641996866603,1.247071,43733.0,43725.0,0.04849723]
["bitfinex","BTCUSD",1641996866905,0.057172,43732.0,43725.0,0.04849723]
["bitfinex","BTCUSD",1641996867304,0.26103301,43732.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996867504,0.00070525,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996868307,0.00070525,43731.0,43728.0,0.00596367]
["bitfinex","BTCUSD",1641996868506,0.05787525,43731.0,43728.0,0.00596367]
["bitfinex","BTCUSD",1641996868707,0.00069905,43731.0,43729.0,0.00527057]
["bitfinex","BTCUSD",1641996868906,0.00069905,43731.0,43729.0,0.0077374]
["bitfinex","BTCUSD",1641996869106,0.00069905,43731.0,43730.0,0.00676726]
["bitfinex","BTCUSD",1641996869307,0.37577005,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996869557,0.42577005,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996869951,0.75165762,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996870151,0.05,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996870551,0.92269904,43733.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996870951,0.90069904,43733.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996871151,0.00069905,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996872353,0.00070034,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996874102,0.27581745,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996874401,0.00070034,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996876002,0.00070007,43731.0,43727.0,0.30792875]
["bitfinex","BTCUSD",1641996876809,0.42285835,43735.0,43730.0,0.00122806]
["bitfinex","BTCUSD",1641996877058,0.42285835,43735.0,43734.0,0.00124111]
["bitfinex","BTCUSD",1641996877059,0.26263983,43735.0,43734.0,0.00124111]
["bitfinex","BTCUSD",1641996877749,0.26263983,43735.0,43734.0,0.67457559]
["bitfinex","BTCUSD",1641996877950,0.009,43744.0,43735.0,0.45]
["bitfinex","BTCUSD",1641996878150,0.009,43744.0,43736.0,0.101192]
["bitfinex","BTCUSD",1641996878952,0.30955976,43746.0,43736.0,0.101192]
["bitfinex","BTCUSD",1641996879150,0.25240876,43746.0,43737.0,0.36273834]
["bitfinex","BTCUSD",1641996879350,0.38646073,43751.0,43737.0,0.36273834]
["bitfinex","BTCUSD",1641996879551,0.38646073,43751.0,43745.0,0.23850303]
["bitfinex","BTCUSD",1641996879751,0.375071,43750.0,43745.0,0.23850303]
["bitfinex","BTCUSD",1641996879949,0.375071,43750.0,43737.0,0.36273834]
["bitfinex","BTCUSD",1641996880152,0.057147,43750.0,43737.0,0.36273834]
["bitfinex","BTCUSD",1641996880350,0.27422301,43749.0,43737.0,0.36273834]
["bitfinex","BTCUSD",1641996880801,0.00070178,43746.0,43735.0,0.00571029]
["bitfinex","BTCUSD",1641996881001,0.3135675,43741.0,43736.0,0.29238013]
["bitfinex","BTCUSD",1641996881401,0.00070178,43746.0,43736.0,0.29238013]
["bitfinex","BTCUSD",1641996882003,0.00070181,43741.0,43736.0,0.29238013]
["bitfinex","BTCUSD",1641996883101,0.00069933,43741.0,43736.0,0.29238013]
["bitfinex","BTCUSD",1641996883301,0.00069933,43741.0,43735.0,0.00571029]
["bitfinex","BTCUSD",1641996883904,0.057161,43740.0,43735.0,0.00571029]
["bitfinex","BTCUSD",1641996884102,0.00069933,43741.0,43731.0,0.00571029]
["bitfinex","BTCUSD",1641996884304,0.00069933,43740.0,43731.0,0.00571029]
["bitfinex","BTCUSD",1641996884755,0.00069933,43740.0,43738.0,0.31929043]
["bitfinex","BTCUSD",1641996885555,0.00069933,43741.0,43738.0,0.31929043]
["bitfinex","BTCUSD",1641996886757,0.0006996,43742.0,43738.0,0.31929043]
["bitfinex","BTCUSD",1641996887158,0.0006996,43742.0,43736.0,0.00125713]
["bitfinex","BTCUSD",1641996887458,0.0006996,43742.0,43734.0,0.00571029]
["bitfinex","BTCUSD",1641996887862,0.05,43743.0,43734.0,0.00571029]
["bitfinex","BTCUSD",1641996887863,0.05785717,43741.0,43734.0,0.00571029]
["bitfinex","BTCUSD",1641996888302,0.057159,43740.0,43734.0,0.00571029]
["bitfinex","BTCUSD",1641996888504,0.0006996,43741.0,43734.0,0.00571029]
["bitfinex","BTCUSD",1641996889103,0.00069962,43739.0,43734.0,0.00571029]
["bitfinex","BTCUSD",1641996889304,0.00069962,43739.0,43737.0,0.27235805]
["bitfinex","BTCUSD",1641996890307,0.45,43739.0,43738.0,0.101189]
["bitfinex","BTCUSD",1641996890510,0.45,43739.0,43737.0,0.27235805]
["bitfinex","BTCUSD",1641996890705,0.45,43739.0,43738.0,0.00767865]
["bitfinex","BTCUSD",1641996890905,0.45,43739.0,43737.0,0.27235805]
["bitfinex","BTCUSD",1641996891506,0.5,43739.0,43737.0,0.27235805]
["bitfinex","BTCUSD",1641996891707,0.52,43739.0,43737.0,0.27235805]
["bitfinex","BTCUSD",1641996892155,0.47,43739.0,43737.0,0.27235805]
["bitfinex","BTCUSD",1641996892453,0.02,43739.0,43737.0,0.27235805]
["bitfinex","BTCUSD",1641996892654,0.02,43739.0,43738.0,0.101189]
["bitfinex","BTCUSD",1641996893056,0.0006996,43740.0,43738.0,0.101189]
["bitfinex","BTCUSD",1641996893253,0.0006996,43740.0,43737.0,0.27243134]
["bitfinex","BTCUSD",1641996894853,0.0006996,43740.0,43737.0,0.2737004]
["bitfinex","BTCUSD",1641996895256,0.0006996,43740.0,43738.0,0.101188]
["bitfinex","BTCUSD",1641996895659,0.00139918,43741.0,43738.0,0.101188]
["bitfinex","BTCUSD",1641996895905,0.00069959,43741.0,43739.0,0.33174417]
["bitfinex","BTCUSD",1641996896404,0.00069959,43741.0,43740.0,0.101182]
["bitfinex","BTCUSD",1641996896604,0.00069958,43742.0,43740.0,0.101182]
["bitfinex","BTCUSD",1641996897103,0.00069958,43742.0,43740.0,0.158325]
["bitfinex","BTCUSD",1641996897704,0.00069958,43743.0,43739.0,0.016]
["bitfinex","BTCUSD",1641996898309,0.00069958,43743.0,43741.0,0.057144]
["bitfinex","BTCUSD",1641996898503,0.00069958,43743.0,43739.0,0.016]
["bitfinex","BTCUSD",1641996898903,0.00139916,43743.0,43739.0,0.036]
["bitfinex","BTCUSD",1641996899105,0.00069958,43743.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996899303,0.00069958,43743.0,43739.0,0.077146]
["bitfinex","BTCUSD",1641996899955,0.00069958,43743.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996901054,0.00069958,43743.0,43739.0,0.02686391]
["bitfinex","BTCUSD",1641996901256,0.00069958,43743.0,43740.0,0.00629975]
["bitfinex","BTCUSD",1641996901456,0.00069957,43743.0,43741.0,0.00618263]
["bitfinex","BTCUSD",1641996901655,0.00069957,43743.0,43742.0,0.00677029]
["bitfinex","BTCUSD",1641996901855,0.00069957,43743.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996902257,0.00069957,43743.0,43739.0,0.065721]
["bitfinex","BTCUSD",1641996902456,0.00069957,43743.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996902655,0.00069956,43745.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996903704,0.00069957,43744.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996904804,0.00069957,43744.0,43741.0,0.045719]
["bitfinex","BTCUSD",1641996905004,0.00069957,43744.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996906807,0.05785305,43744.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996907067,0.36591423,43743.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996907261,0.00069957,43744.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996907759,0.05785433,43744.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996907960,0.00069957,43744.0,43739.0,0.02]
["bitfinex","BTCUSD",1641996909159,0.00069957,43744.0,43739.0,0.06572]
["bitfinex","BTCUSD",1641996909360,0.00069957,43744.0,43742.0,0.03104566]
["bitfinex","BTCUSD",1641996911109,0.00069956,43745.0,43742.0,0.03104566]
["bitfinex","BTCUSD",1641996911505,0.16087906,43745.0,43742.0,0.03104566]
["bitfinex","BTCUSD",1641996911705,0.00069956,43745.0,43742.0,0.03104566]
["bitfinex","BTCUSD",1641996911905,0.05069956,43745.0,43742.0,0.03104566]
["bitfinex","BTCUSD",1641996912107,0.05,43745.0,43742.0,0.03762847]
["bitfinex","BTCUSD",1641996912305,0.00069956,43746.0,43743.0,0.00686682]
["bitfinex","BTCUSD",1641996912507,0.00069956,43746.0,43745.0,0.37810703]
["bitfinex","BTCUSD",1641996912807,0.00069956,43746.0,43745.0,0.38532734]
["bitfinex","BTCUSD",1641996913006,0.30069956,43746.0,43745.0,0.37810703]
["bitfinex","BTCUSD",1641996913407,0.00069954,43748.0,43745.0,0.37810703]
["bitfinex","BTCUSD",1641996913610,0.00069954,43748.0,43745.0,0.42381803]
["bitfinex","BTCUSD",1641996913808,0.00069954,43748.0,43746.0,0.057138]
["bitfinex","BTCUSD",1641996914658,0.00069953,43749.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996914859,0.00069953,43749.0,43748.0,0.057134]
["bitfinex","BTCUSD",1641996915859,0.00069952,43751.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996916260,0.00069952,43751.0,43748.0,0.045712]
["bitfinex","BTCUSD",1641996916859,0.375071,43750.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996917059,0.00069952,43751.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996917260,0.05,43750.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996917460,0.00069952,43751.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996917860,0.375071,43750.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996918059,0.425071,43750.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996919620,0.475071,43750.0,43747.0,0.03104566]
["bitfinex","BTCUSD",1641996919821,0.485071,43750.0,43744.0,0.27744899]
["bitfinex","BTCUSD",1641996920021,0.485071,43750.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996920821,0.440071,43750.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996921024,0.390071,43750.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996921222,0.05,43750.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996921425,0.00069952,43751.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996921822,0.375071,43753.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996922064,0.475071,43753.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996922657,0.375071,43753.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996923059,0.375071,43753.0,43748.0,0.03643385]
["bitfinex","BTCUSD",1641996923257,0.375071,43753.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996923457,0.375071,43753.0,43749.0,0.00605546]
["bitfinex","BTCUSD",1641996923658,0.49678836,43756.0,43750.0,0.00768997]
["bitfinex","BTCUSD",1641996923961,0.018,43754.0,43751.0,0.00690188]
["bitfinex","BTCUSD",1641996924157,0.375071,43753.0,43752.0,0.00675363]
["bitfinex","BTCUSD",1641996924357,0.375071,43753.0,43749.0,0.039995]
["bitfinex","BTCUSD",1641996924557,0.018,43754.0,43750.0,0.057134]
["bitfinex","BTCUSD",1641996924958,0.375071,43753.0,43748.0,0.03104566]
["bitfinex","BTCUSD",1641996925158,0.375071,43753.0,43743.0,0.2963]
["bitfinex","BTCUSD",1641996925359,0.1,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996925559,0.425071,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996925810,0.925071,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996926009,0.55,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996926410,0.925071,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996927009,0.55,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996927709,0.85,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996927909,0.863,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996928110,1.238071,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996929114,1.275071,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996929858,1.288071,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996930058,0.913,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996930458,0.863,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996930660,1.163,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996930960,0.913,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996931161,0.55,43753.0,43752.0,0.03225956]
["bitfinex","BTCUSD",1641996931460,0.55,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996931861,0.56,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996932262,0.935071,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996932464,1.32134946,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996932662,1.96464489,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996933062,2.00464489,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996933312,2.29721696,43753.0,43752.0,0.03104566]
["bitfinex","BTCUSD",1641996933714,0.03104,43752.0,43743.0,0.079995]
["bitfinex","BTCUSD",1641996933918,0.03104,43752.0,43743.0,0.007]
["bitfinex","BTCUSD",1641996933919,0.375071,43751.0,43743.0,0.007]
["bitfinex","BTCUSD",1641996934115,0.425071,43751.0,43743.0,0.007]
["bitfinex","BTCUSD",1641996934318,0.057151,43748.0,43743.0,0.007]
["bitfinex","BTCUSD",1641996934517,0.425071,43747.0,43743.0,0.007]
["bitfinex","BTCUSD",1641996934715,0.55185284,43745.0,43743.0,0.007]
["bitfinex","BTCUSD",1641996935016,1.15,43744.0,43743.0,0.01330221]
["bitfinex","BTCUSD",1641996935214,1.15,43744.0,43743.0,0.007]
["bitfinex","BTCUSD",1641996935615,1.45,43744.0,43743.0,0.007]
["bitfinex","BTCUSD",1641996935814,1.45,43744.0,43740.0,0.057147]
["bitfinex","BTCUSD",1641996935815,1.168,43744.0,43740.0,0.057147]
["bitfinex","BTCUSD",1641996936016,0.018,43744.0,43741.0,0.040003]
["bitfinex","BTCUSD",1641996936218,0.018,43744.0,43741.0,0.40265888]
["bitfinex","BTCUSD",1641996936516,0.018,43744.0,43742.0,0.208313]
["bitfinex","BTCUSD",1641996936918,0.018,43744.0,43743.0,0.30468203]
["bitfinex","BTCUSD",1641996937164,0.03104,43752.0,43743.0,0.40585103]
["bitfinex","BTCUSD",1641996937364,0.03104,43752.0,43751.0,0.25468963]
["bitfinex","BTCUSD",1641996937567,0.73104,43752.0,43751.0,0.25468963]
["bitfinex","BTCUSD",1641996937764,0.73104,43752.0,43751.0,0.31181863]
["bitfinex","BTCUSD",1641996938766,0.054,43753.0,43751.0,0.31181863]
["bitfinex","BTCUSD",1641996939065,0.00069812,43754.0,43752.0,0.05]
["bitfinex","BTCUSD",1641996939266,0.00069812,43754.0,43753.0,0.057121]
["bitfinex","BTCUSD",1641996939866,0.00069812,43754.0,43753.0,0.33650594]
["bitfinex","BTCUSD",1641996940466,0.00069812,43754.0,43753.0,0.81448664]
["bitfinex","BTCUSD",1641996940666,0.00069812,43754.0,43753.0,0.15826]
["bitfinex","BTCUSD",1641996940912,0.00069812,43754.0,43753.0,0.057121]
["bitfinex","BTCUSD",1641996941112,0.49569811,43756.0,43753.0,0.158252]
["bitfinex","BTCUSD",1641996941313,0.49569811,43756.0,43753.0,0.198237]
["bitfinex","BTCUSD",1641996941314,0.49069811,43756.0,43753.0,0.198237]
["bitfinex","BTCUSD",1641996941714,0.49069811,43756.0,43753.0,0.18179207]
["bitfinex","BTCUSD",1641996941915,0.48520572,43756.0,43753.0,0.18179207]
["bitfinex","BTCUSD",1641996942118,0.48520572,43756.0,43753.0,0.08066107]
["bitfinex","BTCUSD",1641996942317,0.48450761,43756.0,43753.0,0.08066107]
["bitfinex","BTCUSD",1641996942515,0.46669424,43756.0,43753.0,0.08066107]
["bitfinex","BTCUSD",1641996942715,0.46669424,43756.0,43754.0,0.101127]
["bitfinex","BTCUSD",1641996942915,0.46669424,43756.0,43754.0,0.151127]
["bitfinex","BTCUSD",1641996943316,0.46669424,43756.0,43754.0,1.35736611]
["bitfinex","BTCUSD",1641996943317,0.46369424,43756.0,43754.0,1.35736611]
["bitfinex","BTCUSD",1641996943517,0.46369424,43756.0,43755.0,0.45088546]
["bitfinex","BTCUSD",1641996943716,0.46369424,43756.0,43755.0,0.101124]
["bitfinex","BTCUSD",1641996944971,0.46369424,43756.0,43754.0,0.20733911]
["bitfinex","BTCUSD",1641996945171,0.51369424,43756.0,43754.0,0.09333911]
["bitfinex","BTCUSD",1641996945771,0.51369424,43756.0,43754.0,0.42686752]
["bitfinex","BTCUSD",1641996945974,0.51369424,43756.0,43755.0,0.101123]
["bitfinex","BTCUSD",1641996946572,0.51369424,43756.0,43754.0,0.20123911]
["bitfinex","BTCUSD",1641996946772,0.51369424,43756.0,43754.0,0.00123911]
["bitfinex","BTCUSD",1641996947575,0.51369424,43756.0,43755.0,0.101123]
["bitfinex","BTCUSD",1641996947776,0.05,43756.0,43755.0,0.101123]
["bitfinex","BTCUSD",1641996947978,0.05,43756.0,43755.0,1.79730083]
["bitfinex","BTCUSD",1641996948312,0.05,43756.0,43755.0,0.30951232]
["bitfinex","BTCUSD",1641996948813,0.05,43756.0,43755.0,0.35951232]
["bitfinex","BTCUSD",1641996949014,0.05,43756.0,43755.0,1.51451232]
["bitfinex","BTCUSD",1641996949215,0.00069898,43757.0,43755.0,1.44684232]
["bitfinex","BTCUSD",1641996949414,0.00279549,43764.0,43756.0,0.48665991]
["bitfinex","BTCUSD",1641996949415,0.00069902,43758.0,43756.0,0.48665991]
["bitfinex","BTCUSD",1641996949615,0.00069902,43758.0,43757.0,1.71450587]
["bitfinex","BTCUSD",1641996949814,0.00069902,43758.0,43757.0,1.41450587]
["bitfinex","BTCUSD",1641996950017,0.00069902,43758.0,43757.0,1.80903156]
["bitfinex","BTCUSD",1641996950417,0.00069902,43758.0,43757.0,1.26775069]
["bitfinex","BTCUSD",1641996950618,0.22847222,43766.0,43758.0,0.31545792]
["bitfinex","BTCUSD",1641996950619,0.000699,43760.0,43758.0,0.31545792]
["bitfinex","BTCUSD",1641996950813,0.000699,43760.0,43759.0,0.973225]
["bitfinex","BTCUSD",1641996951014,0.11490475,43760.0,43759.0,1.030332]
["bitfinex","BTCUSD",1641996951216,0.000699,43760.0,43759.0,1.030332]
["bitfinex","BTCUSD",1641996951415,0.050699,43760.0,43759.0,1.030332]
["bitfinex","BTCUSD",1641996951814,0.05710275,43762.0,43759.0,1.030332]
["bitfinex","BTCUSD",1641996951815,0.05780174,43762.0,43759.0,1.030332]
["bitfinex","BTCUSD",1641996952079,0.05780174,43762.0,43759.0,1.046332]
["bitfinex","BTCUSD",1641996952265,0.11421373,43761.0,43759.0,1.146332]
["bitfinex","BTCUSD",1641996952463,0.16421373,43761.0,43759.0,1.146332]
["bitfinex","BTCUSD",1641996953065,0.16421373,43761.0,43759.0,1.130332]
["bitfinex","BTCUSD",1641996953465,0.51708587,43761.0,43759.0,1.130332]
["bitfinex","BTCUSD",1641996953867,0.51708587,43761.0,43759.0,1.146332]
["bitfinex","BTCUSD",1641996954467,0.00069898,43762.0,43759.0,1.146332]
["bitfinex","BTCUSD",1641996954667,0.05,43761.0,43760.0,0.6]
["bitfinex","BTCUSD",1641996954867,0.00069898,43762.0,43760.0,0.7]
["bitfinex","BTCUSD",1641996955170,0.00069898,43762.0,43761.0,0.057103]
["bitfinex","BTCUSD",1641996955468,0.11420571,43763.0,43761.0,0.057103]
["bitfinex","BTCUSD",1641996955469,0.11490469,43763.0,43761.0,0.057103]
["bitfinex","BTCUSD",1641996955909,0.00069898,43763.0,43762.0,0.973225]
["bitfinex","BTCUSD",1641996956110,0.00069898,43763.0,43762.0,0.1]
["bitfinex","BTCUSD",1641996956510,0.00069897,43764.0,43762.0,2.105]
["bitfinex","BTCUSD",1641996956715,0.00069897,43764.0,43763.0,0.907098]
["bitfinex","BTCUSD",1641996956911,0.00069897,43764.0,43763.0,2.48073242]
["bitfinex","BTCUSD",1641996957112,0.00069897,43764.0,43763.0,2.58073242]
["bitfinex","BTCUSD",1641996957510,0.00069897,43764.0,43763.0,1.404198]
["bitfinex","BTCUSD",1641996957714,0.00069897,43764.0,43763.0,0.099198]
["bitfinex","BTCUSD",1641996957912,0.11419817,43765.0,43763.0,0.076098]
["bitfinex","BTCUSD",1641996958315,0.16419817,43765.0,43763.0,0.076098]
["bitfinex","BTCUSD",1641996959114,0.16419817,43765.0,43763.0,0.057098]
["bitfinex","BTCUSD",1641996960864,0.16419817,43765.0,43763.0,0.05717124]
["bitfinex","BTCUSD",1641996961263,0.16358912,43765.0,43763.0,0.05717124]
["bitfinex","BTCUSD",1641996964012,0.16358912,43765.0,43764.0,0.34884821]
["bitfinex","BTCUSD",1641996964414,0.16358912,43765.0,43763.0,0.05717124]
["bitfinex","BTCUSD",1641996964717,0.16358912,43765.0,43750.0,0.37333546]
["bitfinex","BTCUSD",1641996964718,0.05712093,43760.0,43750.0,0.37333546]
["bitfinex","BTCUSD",1641996964914,0.00126905,43759.0,43753.0,0.5]
["bitfinex","BTCUSD",1641996965113,0.00126905,43759.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996965513,0.00126905,43759.0,43751.0,0.3260437]
["bitfinex","BTCUSD",1641996965712,0.05713142,43756.0,43751.0,0.3260437]
["bitfinex","BTCUSD",1641996965914,1.78136279,43762.0,43751.0,0.3260437]
["bitfinex","BTCUSD",1641996966114,0.05,43757.0,43751.0,0.3260437]
["bitfinex","BTCUSD",1641996966315,0.05,43757.0,43755.0,0.057122]
["bitfinex","BTCUSD",1641996966514,0.05,43757.0,43751.0,0.3260437]
["bitfinex","BTCUSD",1641996966515,0.00069901,43757.0,43751.0,0.3260437]
["bitfinex","BTCUSD",1641996966814,0.05712289,43755.0,43751.0,0.3260437]
["bitfinex","BTCUSD",1641996967464,0.05712289,43755.0,43754.0,1.2]
["bitfinex","BTCUSD",1641996967663,0.55782192,43755.0,43754.0,1.2]
["bitfinex","BTCUSD",1641996967866,0.55782192,43755.0,43754.0,1.214]
["bitfinex","BTCUSD",1641996968064,0.60782192,43755.0,43754.0,1.214]
["bitfinex","BTCUSD",1641996968266,0.10782192,43755.0,43754.0,1.214]
["bitfinex","BTCUSD",1641996968667,0.05782192,43755.0,43754.0,1.214]
["bitfinex","BTCUSD",1641996968868,0.10712289,43755.0,43754.0,1.214]
["bitfinex","BTCUSD",1641996969067,0.10651412,43755.0,43754.0,1.214]
["bitfinex","BTCUSD",1641996969267,0.10651412,43755.0,43754.0,1.2]
["bitfinex","BTCUSD",1641996970068,0.10651412,43755.0,43754.0,1.213]
["bitfinex","BTCUSD",1641996970911,0.15651412,43755.0,43754.0,1.213]
["bitfinex","BTCUSD",1641996971114,0.1,43755.0,43754.0,1.19]
["bitfinex","BTCUSD",1641996971316,0.05,43755.0,43754.0,1.19]
["bitfinex","BTCUSD",1641996971914,0.05,43755.0,43754.0,1.204]
["bitfinex","BTCUSD",1641996973219,0.1,43755.0,43754.0,1.19]
["bitfinex","BTCUSD",1641996973616,0.0988735,43755.0,43754.0,1.19]
["bitfinex","BTCUSD",1641996974015,0.0988735,43755.0,43754.0,1.203]
["bitfinex","BTCUSD",1641996974218,0.0988735,43755.0,43754.0,0.7459613]
["bitfinex","BTCUSD",1641996975267,0.0988735,43755.0,43754.0,0.7304613]
["bitfinex","BTCUSD",1641996975667,0.0988735,43755.0,43754.0,0.7254613]
["bitfinex","BTCUSD",1641996976068,0.0988735,43755.0,43754.0,0.7384613]
["bitfinex","BTCUSD",1641996976670,1.69629823,43755.0,43754.0,0.12294417]
["bitfinex","BTCUSD",1641996976869,2.43443469,43755.0,43754.0,0.12294417]
["bitfinex","BTCUSD",1641996977270,0.05713851,43752.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996977470,0.22855021,43751.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996977671,0.52368701,43751.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996977871,0.05,43750.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996978313,1.625028,43749.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996978518,1.675028,43749.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996978717,1.3,43749.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996979014,2.03041587,43749.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996980014,2.04541587,43749.0,43748.0,0.00685376]
["bitfinex","BTCUSD",1641996980215,0.057144,43744.0,43737.0,0.00251926]
["bitfinex","BTCUSD",1641996980416,0.31582466,43740.0,43737.0,0.00251926]
["bitfinex","BTCUSD",1641996980615,0.00127489,43738.0,43737.0,0.00251926]
["bitfinex","BTCUSD",1641996980817,0.00127489,43738.0,43737.0,0.00453466]
["bitfinex","BTCUSD",1641996981015,0.00127489,43738.0,43737.0,0.00251926]
["bitfinex","BTCUSD",1641996982066,0.00127489,43738.0,43734.0,1.01546735]
["bitfinex","BTCUSD",1641996982864,0.05715485,43737.0,43734.0,1.01546735]
["bitfinex","BTCUSD",1641996983262,0.05715485,43737.0,43734.0,1.01046735]
["bitfinex","BTCUSD",1641996983664,0.05715485,43737.0,43734.0,1.31003438]
["bitfinex","BTCUSD",1641996983867,0.11430312,43736.0,43734.0,1.31003438]
["bitfinex","BTCUSD",1641996984063,0.16430312,43736.0,43734.0,1.31203438]
["bitfinex","BTCUSD",1641996984264,0.16430312,43736.0,43734.0,1.01246735]
["bitfinex","BTCUSD",1641996984464,0.16430312,43736.0,43734.0,1.00746735]
["bitfinex","BTCUSD",1641996984465,0.10714933,43736.0,43734.0,1.00746735]
["bitfinex","BTCUSD",1641996985066,0.10714933,43736.0,43734.0,1.06461535]
["bitfinex","BTCUSD",1641996985266,0.05,43736.0,43734.0,1.05161535]
["bitfinex","BTCUSD",1641996985467,0.05,43737.0,43734.0,1.05161535]
["bitfinex","BTCUSD",1641996985668,0.72093589,43740.0,43734.0,1.05161535]
["bitfinex","BTCUSD",1641996985669,0.77093589,43740.0,43734.0,1.05161535]
["bitfinex","BTCUSD",1641996986111,0.67793589,43740.0,43734.0,1.06561535]
["bitfinex","BTCUSD",1641996986516,0.427,43740.0,43734.0,1.06561535]
["bitfinex","BTCUSD",1641996987013,0.05714487,43737.0,43734.0,1.06561535]
["bitfinex","BTCUSD",1641996987214,0.05714487,43737.0,43734.0,1.05161535]
["bitfinex","BTCUSD",1641996987413,0.10714487,43737.0,43734.0,1.05161535]
["bitfinex","BTCUSD",1641996987613,0.05,43737.0,43734.0,1.02497319]
["bitfinex","BTCUSD",1641996988012,0.525,43740.0,43734.0,1.36938097]
["bitfinex","BTCUSD",1641996988615,0.53214211,43740.0,43734.0,1.36938097]
["bitfinex","BTCUSD",1641996988816,0.475,43740.0,43734.0,1.36938097]
["bitfinex","BTCUSD",1641996989215,0.475,43740.0,43734.0,1.35438097]
["bitfinex","BTCUSD",1641996989216,0.47,43740.0,43734.0,1.35438097]
["bitfinex","BTCUSD",1641996989671,0.05,43740.0,43734.0,1.35438097]
["bitfinex","BTCUSD",1641996989864,0.05714411,43738.0,43734.0,1.02497319]
["bitfinex","BTCUSD",1641996990062,0.05,43740.0,43734.0,1.03897319]
["bitfinex","BTCUSD",1641996990261,0.00126638,43743.0,43734.0,1.03897319]
["bitfinex","BTCUSD",1641996990864,0.51624864,43744.0,43734.0,1.37226009]
["bitfinex","BTCUSD",1641996991064,0.05714232,43742.0,43734.0,1.37226009]
["bitfinex","BTCUSD",1641996991364,0.51624864,43744.0,43738.0,0.29913817]
["bitfinex","BTCUSD",1641996991566,0.51608892,43744.0,43738.0,0.29913817]
["bitfinex","BTCUSD",1641996991764,0.51608892,43744.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996992063,0.53208892,43744.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996992263,0.53667385,43744.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996992464,0.05713979,43743.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996993066,0.53667387,43744.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996993307,0.52067387,43744.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996993708,0.05713994,43743.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996994009,0.52067387,43744.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996994010,0.53867387,43744.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996994408,0.11867387,43744.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996994808,0.05713609,43743.0,43740.0,0.057143]
["bitfinex","BTCUSD",1641996995810,0.05713609,43743.0,43741.0,0.4443145]
["bitfinex","BTCUSD",1641996996010,0.05713609,43743.0,43741.0,0.5585875]
["bitfinex","BTCUSD",1641996996611,0.00070428,43744.0,43741.0,0.6585875]
["bitfinex","BTCUSD",1641996997265,0.00070428,43744.0,43741.0,0.5585875]
["bitfinex","BTCUSD",1641996997668,0.00070427,43745.0,43741.0,0.6585875]
["bitfinex","BTCUSD",1641996998067,0.00070427,43745.0,43741.0,0.6745875]
["bitfinex","BTCUSD",1641996998269,5.74e-06,43745.0,43741.0,0.230273]
["bitfinex","BTCUSD",1641996998770,0.00069852,43745.0,43741.0,0.130273]
["bitfinex","BTCUSD",1641996999377,0.00069852,43745.0,43744.0,0.40648789]
["bitfinex","BTCUSD",1641996999571,0.00069852,43745.0,43744.0,0.56361489]
["bitfinex","BTCUSD",1641996999967,0.00069852,43745.0,43744.0,0.58161489]
["bitfinex","BTCUSD",1641997000170,0.05,43753.0,43744.0,0.58161489]
["bitfinex","BTCUSD",1641997000469,0.4009,43754.0,43752.0,0.33270292]
["bitfinex","BTCUSD",1641997000914,0.1,43754.0,43752.0,0.38982792]
["bitfinex","BTCUSD",1641997001115,0.05,43754.0,43752.0,0.38982792]
["bitfinex","BTCUSD",1641997001315,0.15712476,43754.0,43752.0,0.38982792]
["bitfinex","BTCUSD",1641997001515,0.10712476,43754.0,43752.0,0.8486707]
["bitfinex","BTCUSD",1641997001917,0.10712476,43754.0,43752.0,0.38982792]
["bitfinex","BTCUSD",1641997002115,0.10712476,43754.0,43752.0,0.40382792]
["bitfinex","BTCUSD",1641997003317,0.10712476,43754.0,43752.0,0.38982792]
["bitfinex","BTCUSD",1641997006072,0.05,43753.0,43751.0,0.12725]
["bitfinex","BTCUSD",1641997007275,0.05,43753.0,43751.0,0.11425]
["bitfinex","BTCUSD",1641997009115,0.05,43753.0,43751.0,0.442965]
["bitfinex","BTCUSD",1641997009916,0.00067313,43754.0,43751.0,0.442965]
["bitfinex","BTCUSD",1641997010115,0.00067313,43754.0,43751.0,0.456965]
["bitfinex","BTCUSD",1641997010615,0.00067313,43754.0,43752.0,0.00129648]
["bitfinex","BTCUSD",1641997010817,0.0007038,43755.0,43752.0,0.00129648]
["bitfinex","BTCUSD",1641997011417,0.0007038,43755.0,43754.0,0.4]
["bitfinex","BTCUSD",1641997011616,0.0007038,43755.0,43754.0,0.60115608]
["bitfinex","BTCUSD",1641997011818,0.0007038,43755.0,43754.0,0.25]
["bitfinex","BTCUSD",1641997012071,0.30387493,43765.0,43754.0,0.25]
["bitfinex","BTCUSD",1641997012072,0.0007038,43756.0,43754.0,0.266]
["bitfinex","BTCUSD",1641997012270,0.0007038,43756.0,43755.0,0.057117]
["bitfinex","BTCUSD",1641997012468,0.05282084,43759.0,43755.0,0.057117]
["bitfinex","BTCUSD",1641997012667,0.00281476,43762.0,43758.0,0.29814665]
["bitfinex","BTCUSD",1641997012967,0.00281476,43762.0,43754.0,0.166]
["bitfinex","BTCUSD",1641997013167,0.64365242,43764.0,43754.0,0.166]
["bitfinex","BTCUSD",1641997013367,0.11424437,43760.0,43754.0,0.15]
["bitfinex","BTCUSD",1641997013567,0.05,43759.0,43754.0,0.15]
["bitfinex","BTCUSD",1641997013967,0.05,43759.0,43754.0,0.24078436]
["bitfinex","BTCUSD",1641997014168,0.40453382,43762.0,43754.0,0.24078436]
["bitfinex","BTCUSD",1641997014368,0.00069971,43759.0,43757.0,0.057117]
["bitfinex","BTCUSD",1641997015567,0.05781648,43760.0,43757.0,0.057117]
["bitfinex","BTCUSD",1641997016019,0.05781648,43760.0,43757.0,0.122597]
["bitfinex","BTCUSD",1641997016020,0.0006997,43760.0,43757.0,0.122597]
["bitfinex","BTCUSD",1641997016221,0.0006997,43760.0,43759.0,0.0012391]
["bitfinex","BTCUSD",1641997016417,0.0006997,43760.0,43759.0,0.8583451]
["bitfinex","BTCUSD",1641997016617,0.0006997,43760.0,43759.0,0.1583451]
["bitfinex","BTCUSD",1641997016917,0.0006997,43761.0,43759.0,0.9583451]
["bitfinex","BTCUSD",1641997017117,0.0006997,43761.0,43760.0,0.35872856]
["bitfinex","BTCUSD",1641997017516,0.0006997,43761.0,43760.0,0.45872856]
["bitfinex","BTCUSD",1641997017717,0.0006997,43761.0,43760.0,0.80872856]
["bitfinex","BTCUSD",1641997018117,0.00069829,43763.0,43760.0,0.47672856]
["bitfinex","BTCUSD",1641997018319,0.00069829,43763.0,43761.0,0.057106]
["bitfinex","BTCUSD",1641997018519,0.00069829,43763.0,43762.0,0.31893918]
["bitfinex","BTCUSD",1641997019319,0.00069828,43764.0,43763.0,0.057104]
["bitfinex","BTCUSD",1641997019576,0.00069828,43764.0,43763.0,0.44959441]
["bitfinex","BTCUSD",1641997020172,0.00069828,43764.0,43763.0,0.46759441]
["bitfinex","BTCUSD",1641997020474,0.00069827,43766.0,43763.0,0.46759441]
["bitfinex","BTCUSD",1641997020774,0.36930193,43772.0,43763.0,0.46759441]
["bitfinex","BTCUSD",1641997020775,0.00279267,43772.0,43767.0,0.057092]
["bitfinex","BTCUSD",1641997020974,0.00279267,43772.0,43771.0,0.00121979]
["bitfinex","BTCUSD",1641997021173,0.42,43779.0,43771.0,0.00121979]
["bitfinex","BTCUSD",1641997021174,0.42,43779.0,43774.0,0.15]
["bitfinex","BTCUSD",1641997021375,0.42,43779.0,43774.0,0.25644]
["bitfinex","BTCUSD",1641997021575,0.42,43779.0,43777.0,0.26138621]
["bitfinex","BTCUSD",1641997021774,0.00039,43782.0,43778.0,0.057082]
["bitfinex","BTCUSD",1641997022176,0.00039,43782.0,43778.0,0.00129549]
["bitfinex","BTCUSD",1641997022777,0.00039,43782.0,43778.0,0.36881658]
["bitfinex","BTCUSD",1641997022977,0.00039,43782.0,43780.0,0.057081]
["bitfinex","BTCUSD",1641997023619,0.00039,43782.0,43780.0,0.05837783]
["bitfinex","BTCUSD",1641997023820,0.00039,43782.0,43780.0,0.08350783]
["bitfinex","BTCUSD",1641997024817,0.36650926,43792.0,43780.0,0.08350783]
["bitfinex","BTCUSD",1641997025019,0.36650926,43799.0,43791.0,0.41107138]
["bitfinex","BTCUSD",1641997025224,0.1,43792.0,43791.0,0.56551038]
["bitfinex","BTCUSD",1641997025420,0.52706546,43800.0,43791.0,0.56551038]
["bitfinex","BTCUSD",1641997025622,0.47,43800.0,43791.0,0.56551038]
["bitfinex","BTCUSD",1641997025819,0.32362978,43799.0,43791.0,0.56551038]
["bitfinex","BTCUSD",1641997026021,0.32362978,43799.0,43791.0,0.09737]
["bitfinex","BTCUSD",1641997026222,0.05707105,43796.0,43782.0,0.3057]
["bitfinex","BTCUSD",1641997026423,0.1,43793.0,43770.0,0.00126892]
["bitfinex","BTCUSD",1641997026622,0.53779426,43792.0,43771.0,0.5]
["bitfinex","BTCUSD",1641997026822,0.83079426,43792.0,43771.0,0.5]
["bitfinex","BTCUSD",1641997027077,0.11418957,43783.0,43780.0,0.3144247]
["bitfinex","BTCUSD",1641997027469,0.05,43783.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997027871,0.05,43786.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997028067,0.05,43785.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997028268,0.05,43787.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997028466,0.50824651,43788.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997028667,0.00083259,43784.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997028867,0.05791829,43784.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997029067,0.10791829,43784.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997029368,0.05083259,43784.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997029567,0.05066916,43784.0,43780.0,0.3715177]
["bitfinex","BTCUSD",1641997029768,0.00066916,43784.0,43780.0,0.8715177]
["bitfinex","BTCUSD",1641997030570,0.05775416,43784.0,43780.0,0.8715177]
["bitfinex","BTCUSD",1641997030819,0.10775416,43784.0,43780.0,0.8715177]
["bitfinex","BTCUSD",1641997031620,0.21483897,43784.0,43780.0,0.8715177]
["bitfinex","BTCUSD",1641997031820,0.15775416,43784.0,43780.0,0.8715177]
["bitfinex","BTCUSD",1641997032220,0.15775416,43784.0,43780.0,1.0425297]
["bitfinex","BTCUSD",1641997032420,0.10066916,43784.0,43780.0,1.0425297]
["bitfinex","BTCUSD",1641997032621,0.05066916,43784.0,43780.0,1.0425297]
["bitfinex","BTCUSD",1641997032820,0.00066916,43784.0,43780.0,1.0425297]
["bitfinex","BTCUSD",1641997033025,0.05708288,43783.0,43780.0,1.0425297]
["bitfinex","BTCUSD",1641997033223,0.00068289,43784.0,43780.0,1.0425297]
["bitfinex","BTCUSD",1641997033421,0.00068289,43784.0,43782.0,0.47346686]
["bitfinex","BTCUSD",1641997033622,0.00068289,43784.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997034425,0.0577818,43785.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997034671,0.00070109,43785.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997035071,0.042782,43785.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997035672,0.057084,43785.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997036372,0.05708011,43785.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997037369,0.15777943,43786.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997037370,0.10069843,43786.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997037669,0.00069843,43786.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997038069,0.00069487,43786.0,43783.0,0.057083]
["bitfinex","BTCUSD",1641997038519,0.00069487,43786.0,43785.0,0.30486763]
["bitfinex","BTCUSD",1641997038719,0.00069487,43786.0,43785.0,0.36194563]
["bitfinex","BTCUSD",1641997038923,0.00069487,43786.0,43785.0,0.057078]
["bitfinex","BTCUSD",1641997039120,0.00069487,43786.0,43782.0,0.114165]
["bitfinex","BTCUSD",1641997039319,0.00069487,43787.0,43780.0,0.673012]
["bitfinex","BTCUSD",1641997039522,0.11418,43786.0,43780.0,0.660012]
["bitfinex","BTCUSD",1641997039720,0.05708928,43784.0,43780.0,0.660012]
["bitfinex","BTCUSD",1641997040121,0.107096,43784.0,43780.0,0.674012]
["bitfinex","BTCUSD",1641997040320,0.47865663,43784.0,43780.0,0.674012]
["bitfinex","BTCUSD",1641997040521,1.36510475,43781.0,43780.0,0.674012]
["bitfinex","BTCUSD",1641997040721,1.46510475,43781.0,43780.0,0.674012]
["bitfinex","BTCUSD",1641997041121,1.1,43781.0,43780.0,0.674012]
["bitfinex","BTCUSD",1641997041324,0.1,43781.0,43780.0,0.674012]
["bitfinex","BTCUSD",1641997042169,0.1,43781.0,43780.0,0.672012]
["bitfinex","BTCUSD",1641997042769,0.05,43781.0,43780.0,0.672012]
["bitfinex","BTCUSD",1641997043171,0.05,43782.0,43780.0,0.729094]
["bitfinex","BTCUSD",1641997043474,0.0506961,43783.0,43780.0,0.817094]
["bitfinex","BTCUSD",1641997043671,0.0006961,43783.0,43781.0,0.15]
["bitfinex","BTCUSD",1641997043873,0.0006961,43783.0,43782.0,0.32955134]
["bitfinex","BTCUSD",1641997044173,0.00069599,43783.0,43782.0,0.32955134]
["bitfinex","BTCUSD",1641997044373,0.00069599,43783.0,43782.0,0.38663334]
["bitfinex","BTCUSD",1641997045173,0.00069585,43785.0,43782.0,0.38663334]
["bitfinex","BTCUSD",1641997045376,0.05708197,43784.0,43782.0,0.38663334]
["bitfinex","BTCUSD",1641997046621,0.05,43784.0,43783.0,0.00125862]
["bitfinex","BTCUSD",1641997046820,0.05,43784.0,43783.0,0.10350862]
["bitfinex","BTCUSD",1641997047021,0.00069585,43785.0,43783.0,0.10350862]
["bitfinex","BTCUSD",1641997047220,0.00069585,43785.0,43784.0,0.407075]
["bitfinex","BTCUSD",1641997047622,0.00069587,43786.0,43784.0,0.407075]
["bitfinex","BTCUSD",1641997047820,0.00069587,43786.0,43784.0,0.207075]
["bitfinex","BTCUSD",1641997048020,0.00069587,43786.0,43784.0,0.61508122]
["bitfinex","BTCUSD",1641997048221,0.00069587,43786.0,43784.0,0.62908122]
["bitfinex","BTCUSD",1641997048821,0.00069588,43787.0,43784.0,0.62908122]
["bitfinex","BTCUSD",1641997049020,0.00069588,43787.0,43786.0,0.26409017]
["bitfinex","BTCUSD",1641997049222,0.00069588,43787.0,43786.0,0.32116617]
["bitfinex","BTCUSD",1641997049972,0.00069587,43789.0,43786.0,0.32116617]
["bitfinex","BTCUSD",1641997050573,0.05777372,43789.0,43786.0,0.32116617]
["bitfinex","BTCUSD",1641997050770,0.11485172,43789.0,43786.0,0.32116617]
["bitfinex","BTCUSD",1641997050969,0.21485172,43789.0,43786.0,0.32116617]
["bitfinex","BTCUSD",1641997051175,0.00069586,43790.0,43788.0,0.00128678]
["bitfinex","BTCUSD",1641997051374,0.00069586,43790.0,43788.0,0.38204678]
["bitfinex","BTCUSD",1641997051573,0.00069586,43790.0,43789.0,0.057057]
["bitfinex","BTCUSD",1641997052171,0.00278303,43796.0,43795.0,0.41677511]
["bitfinex","BTCUSD",1641997052375,0.05,43798.0,43795.0,0.49123511]
["bitfinex","BTCUSD",1641997052376,0.05278294,43798.0,43795.0,0.49123511]
["bitfinex","BTCUSD",1641997052776,0.05278294,43798.0,43795.0,0.54829211]
["bitfinex","BTCUSD",1641997053176,0.42,43800.0,43797.0,0.2]
["bitfinex","BTCUSD",1641997053433,0.6807287,43826.0,43811.0,0.00128382]
["bitfinex","BTCUSD",1641997053434,0.36483092,43821.0,43811.0,0.00128382]
["bitfinex","BTCUSD",1641997053629,0.6807287,43826.0,43811.0,0.00128382]
["bitfinex","BTCUSD",1641997053630,0.29732788,43824.0,43813.0,0.24865029]
["bitfinex","BTCUSD",1641997053833,1.35853092,43825.0,43817.0,0.00122002]
["bitfinex","BTCUSD",1641997054129,0.47827829,43820.0,43817.0,0.00122002]
["bitfinex","BTCUSD",1641997054530,0.58348174,43826.0,43817.0,0.15122002]
["bitfinex","BTCUSD",1641997054732,0.9337,43831.0,43821.0,0.057036]
["bitfinex","BTCUSD",1641997054930,0.2915,43832.0,43821.0,0.057036]
["bitfinex","BTCUSD",1641997055130,1.02187174,43837.0,43821.0,0.057036]
["bitfinex","BTCUSD",1641997055131,0.5947772,43834.0,43823.0,0.25222054]
["bitfinex","BTCUSD",1641997055331,1.02187174,43837.0,43823.0,0.25348848]
["bitfinex","BTCUSD",1641997055631,0.4646828,43831.0,43824.0,0.40754679]
["bitfinex","BTCUSD",1641997055831,0.4646828,43831.0,43827.0,0.15]
["bitfinex","BTCUSD",1641997056032,0.46545591,43831.0,43823.0,0.00126794]
["bitfinex","BTCUSD",1641997056230,0.114069,43830.0,43824.0,0.01]
["bitfinex","BTCUSD",1641997056433,0.27815878,43829.0,43824.0,0.01]
["bitfinex","BTCUSD",1641997056632,0.27815878,43829.0,43815.0,0.40693092]
["bitfinex","BTCUSD",1641997056633,0.1,43825.0,43815.0,0.0421]
["bitfinex","BTCUSD",1641997056834,1.875028,43828.0,43809.0,0.00127022]
["bitfinex","BTCUSD",1641997056835,0.0570519,43814.0,43809.0,0.00127022]
["bitfinex","BTCUSD",1641997057080,0.41230261,43824.0,43809.0,0.00127022]
["bitfinex","BTCUSD",1641997057273,0.114096,43819.0,43809.0,0.00127022]
["bitfinex","BTCUSD",1641997057473,0.50184171,43819.0,43809.0,0.00127022]
["bitfinex","BTCUSD",1641997057673,0.214096,43819.0,43809.0,0.00127022]
["bitfinex","BTCUSD",1641997057873,0.214096,43819.0,43812.0,0.114089]
["bitfinex","BTCUSD",1641997058075,0.11410375,43815.0,43808.0,0.15]
["bitfinex","BTCUSD",1641997058277,0.057061,43812.0,43808.0,0.161]
["bitfinex","BTCUSD",1641997058875,0.45853183,43812.0,43808.0,0.161]
["bitfinex","BTCUSD",1641997059080,0.46755719,43812.0,43808.0,0.161]
["bitfinex","BTCUSD",1641997059275,0.05705997,43811.0,43808.0,0.161]
["bitfinex","BTCUSD",1641997059475,0.16411297,43811.0,43808.0,0.15]
["bitfinex","BTCUSD",1641997060078,0.51754302,43811.0,43808.0,0.15]
["bitfinex","BTCUSD",1641997060278,0.17119815,43808.0,43802.0,0.014]
["bitfinex","BTCUSD",1641997060481,0.79522974,43807.0,43802.0,0.014]
["bitfinex","BTCUSD",1641997060821,0.045,43806.0,43802.0,0.014]
["bitfinex","BTCUSD",1641997061020,0.25492105,43805.0,43802.0,0.014]
["bitfinex","BTCUSD",1641997061626,0.16414748,43806.0,43797.0,0.264129]
["bitfinex","BTCUSD",1641997061820,0.057061,43805.0,43801.0,0.05706]
["bitfinex","BTCUSD",1641997062221,0.107061,43805.0,43801.0,0.05706]
["bitfinex","BTCUSD",1641997062421,0.05068879,43806.0,43801.0,0.00126627]
["bitfinex","BTCUSD",1641997062621,0.05068879,43806.0,43803.0,0.2429244]
["bitfinex","BTCUSD",1641997062622,0.057055,43805.0,43803.0,0.2429244]
["bitfinex","BTCUSD",1641997062821,0.05068879,43806.0,43803.0,0.057053]
["bitfinex","BTCUSD",1641997062822,0.00068879,43806.0,43803.0,0.057053]
["bitfinex","BTCUSD",1641997063624,0.05705638,43805.0,43803.0,0.057053]
["bitfinex","BTCUSD",1641997063841,0.05705638,43805.0,43803.0,0.32773074]
["bitfinex","BTCUSD",1641997064025,0.05068879,43806.0,43803.0,0.057053]
["bitfinex","BTCUSD",1641997064231,0.00068879,43806.0,43803.0,0.057053]
["bitfinex","BTCUSD",1641997064424,0.00069854,43806.0,43803.0,0.057053]
["bitfinex","BTCUSD",1641997065074,0.05705481,43805.0,43803.0,0.057053]
["bitfinex","BTCUSD",1641997065773,0.05687491,43805.0,43803.0,0.057053]
["bitfinex","BTCUSD",1641997067774,0.71473606,43804.0,43799.0,0.163]
["bitfinex","BTCUSD",1641997067974,0.05707147,43802.0,43799.0,0.013]
["bitfinex","BTCUSD",1641997068173,0.35024149,43801.0,43796.0,0.00054843]
["bitfinex","BTCUSD",1641997068425,0.05,43801.0,43796.0,0.00054843]
["bitfinex","BTCUSD",1641997068827,0.05,43800.0,43796.0,0.05761943]
["bitfinex","BTCUSD",1641997069029,0.05,43801.0,43796.0,0.05761943]
["bitfinex","BTCUSD",1641997069228,0.05069438,43801.0,43796.0,0.05762804]
["bitfinex","BTCUSD",1641997069432,0.10069438,43801.0,43796.0,0.05762804]
["bitfinex","BTCUSD",1641997069629,0.00069438,43801.0,43796.0,0.37984965]
["bitfinex","BTCUSD",1641997069830,0.00069438,43801.0,43799.0,0.00122316]
["bitfinex","BTCUSD",1641997070029,0.00069438,43801.0,43800.0,0.7582908]
["bitfinex","BTCUSD",1641997070229,0.00069438,43801.0,43800.0,1.13430663]
["bitfinex","BTCUSD",1641997070430,0.00069438,43801.0,43800.0,1.07051371]
["bitfinex","BTCUSD",1641997070629,0.00069438,43801.0,43800.0,0.1582908]
["bitfinex","BTCUSD",1641997070829,0.06210475,43807.0,43801.0,0.3]
["bitfinex","BTCUSD",1641997071028,0.06210475,43807.0,43802.0,0.34022457]
["bitfinex","BTCUSD",1641997071230,0.06200475,43807.0,43803.0,0.057057]
["bitfinex","BTCUSD",1641997071932,0.05705647,43805.0,43803.0,0.057057]
["bitfinex","BTCUSD",1641997075577,0.05705647,43805.0,43803.0,0.33455818]
["bitfinex","BTCUSD",1641997076621,0.30621343,43805.0,43803.0,0.057057]
["bitfinex","BTCUSD",1641997076823,0.30621343,43805.0,43802.0,0.014]
["bitfinex","BTCUSD",1641997076824,0.41327443,43805.0,43802.0,0.014]
["bitfinex","BTCUSD",1641997077026,0.21411747,43805.0,43802.0,0.014]
["bitfinex","BTCUSD",1641997077622,0.52387422,43805.0,43798.0,0.114126]
["bitfinex","BTCUSD",1641997077825,0.11413169,43803.0,43798.0,0.114126]
["bitfinex","BTCUSD",1641997078022,0.05,43802.0,43798.0,0.114126]
["bitfinex","BTCUSD",1641997079123,0.11413323,43800.0,43798.0,0.114126]
["bitfinex","BTCUSD",1641997079581,0.05,43800.0,43798.0,0.114126]
["bitfinex","BTCUSD",1641997079974,0.10706672,43801.0,43798.0,0.114126]
["bitfinex","BTCUSD",1641997080174,0.05706672,43801.0,43799.0,0.00120055]
["bitfinex","BTCUSD",1641997080372,0.05706672,43801.0,43799.0,0.29347754]
["bitfinex","BTCUSD",1641997080574,0.05705625,43802.0,43799.0,0.35053454]
["bitfinex","BTCUSD",1641997080772,0.05705625,43802.0,43799.0,0.05825755]
["bitfinex","BTCUSD",1641997080973,0.05705625,43802.0,43799.0,0.15825755]
["bitfinex","BTCUSD",1641997081174,0.05705625,43802.0,43799.0,0.05825755]
["bitfinex","BTCUSD",1641997081773,0.15705625,43802.0,43799.0,0.05825755]
["bitfinex","BTCUSD",1641997084526,0.15705625,43802.0,43799.0,0.057057]
["bitfinex","BTCUSD",1641997084731,0.15705625,43802.0,43797.0,0.0005572]
["bitfinex","BTCUSD",1641997084732,0.057069,43801.0,43797.0,0.0005572]
["bitfinex","BTCUSD",1641997084932,0.43210295,43800.0,43797.0,0.0005572]
["bitfinex","BTCUSD",1641997085128,0.17123395,43799.0,43797.0,0.0005572]
["bitfinex","BTCUSD",1641997085526,1.64640875,43798.0,43797.0,0.0005572]
["bitfinex","BTCUSD",1641997085727,0.39640875,43798.0,43797.0,0.0005572]
["bitfinex","BTCUSD",1641997085928,0.34640875,43798.0,43797.0,0.0005572]
["bitfinex","BTCUSD",1641997086132,0.34640875,43798.0,43796.0,0.15055723]
["bitfinex","BTCUSD",1641997086429,0.9872718,43797.0,43796.0,0.15055723]
["bitfinex","BTCUSD",1641997087075,1.0372718,43797.0,43796.0,0.15055723]
["bitfinex","BTCUSD",1641997087274,1.0872718,43797.0,43796.0,0.15055723]
["bitfinex","BTCUSD",1641997087872,1.0872718,43797.0,43796.0,0.00055723]
["bitfinex","BTCUSD",1641997088074,0.3872718,43797.0,43795.0,0.00056068]
["bitfinex","BTCUSD",1641997088273,0.4443438,43797.0,43795.0,0.00056068]
["bitfinex","BTCUSD",1641997089071,0.4443438,43797.0,43794.0,0.05763669]
["bitfinex","BTCUSD",1641997089272,0.05706972,43796.0,43794.0,0.05763669]
["bitfinex","BTCUSD",1641997089877,0.05706972,43796.0,43794.0,0.057076]
["bitfinex","BTCUSD",1641997090926,0.05706972,43796.0,43794.0,0.32856075]
["bitfinex","BTCUSD",1641997091926,0.05706972,43796.0,43794.0,0.47856075]
["bitfinex","BTCUSD",1641997092326,0.05706972,43796.0,43794.0,0.221076]
["bitfinex","BTCUSD",1641997092531,0.05706972,43796.0,43794.0,0.071076]
["bitfinex","BTCUSD",1641997092726,0.05706972,43796.0,43795.0,0.15]
["bitfinex","BTCUSD",1641997096882,0.05,43797.0,43795.0,0.22296]
["bitfinex","BTCUSD",1641997097080,0.00069291,43803.0,43796.0,0.1562]
["bitfinex","BTCUSD",1641997097081,0.05,43801.0,43796.0,0.1562]
["bitfinex","BTCUSD",1641997097279,0.00069291,43803.0,43796.0,0.1562]
["bitfinex","BTCUSD",1641997097479,0.00069291,43803.0,43801.0,0.00122831]
["bitfinex","BTCUSD",1641997097981,0.35807994,43811.0,43808.0,0.3306193]
["bitfinex","BTCUSD",1641997097982,0.05704062,43811.0,43808.0,0.3306193]
["bitfinex","BTCUSD",1641997098184,0.05704062,43811.0,43809.0,0.00123266]
["bitfinex","BTCUSD",1641997098428,0.05704062,43811.0,43809.0,0.15123266]
["bitfinex","BTCUSD",1641997099226,0.05704062,43811.0,43809.0,0.20827466]
["bitfinex","BTCUSD",1641997100028,0.05704062,43811.0,43810.0,0.15]
["bitfinex","BTCUSD",1641997100229,0.10704062,43811.0,43810.0,0.15]
["bitfinex","BTCUSD",1641997100833,0.05,43811.0,43810.0,0.15]
["bitfinex","BTCUSD",1641997101030,0.00038328,43812.0,43810.0,0.15]
["bitfinex","BTCUSD",1641997101229,0.00038328,43812.0,43811.0,0.307042]
["bitfinex","BTCUSD",1641997101429,0.00038328,43812.0,43811.0,0.057042]
["bitfinex","BTCUSD",1641997101630,0.00038328,43812.0,43811.0,0.157042]
["bitfinex","BTCUSD",1641997102087,0.05779682,43813.0,43811.0,0.157042]
["bitfinex","BTCUSD",1641997102480,0.05779682,43813.0,43811.0,0.307042]
["bitfinex","BTCUSD",1641997102679,0.05779682,43813.0,43811.0,0.207042]
["bitfinex","BTCUSD",1641997103083,0.0570393,43813.0,43811.0,0.207042]
["bitfinex","BTCUSD",1641997113724,0.0570393,43813.0,43812.0,0.5]
["bitfinex","BTCUSD",1641997114124,0.0570393,43813.0,43812.0,0.6]
["bitfinex","BTCUSD",1641997114326,0.05069044,43814.0,43812.0,0.95807994]
["bitfinex","BTCUSD",1641997114526,0.05069044,43814.0,43813.0,1.45560761]
["bitfinex","BTCUSD",1641997114728,0.00069044,43814.0,43813.0,1.90455767]
["bitfinex","BTCUSD",1641997114927,0.00069044,43814.0,43813.0,1.94785907]
["bitfinex","BTCUSD",1641997115226,0.00069044,43815.0,43813.0,1.14785907]
["bitfinex","BTCUSD",1641997115626,0.00069044,43815.0,43814.0,0.15]
["bitfinex","BTCUSD",1641997115827,0.00027784,43815.0,43814.0,0.6921]
["bitfinex","BTCUSD",1641997116030,0.00027784,43815.0,43814.0,0.79151554]
["bitfinex","BTCUSD",1641997116427,0.00069043,43816.0,43815.0,0.057035]
["bitfinex","BTCUSD",1641997116627,0.00069043,43816.0,43815.0,0.43338545]
["bitfinex","BTCUSD",1641997116827,0.00069043,43816.0,43815.0,0.748535]
["bitfinex","BTCUSD",1641997117081,0.00069043,43816.0,43815.0,0.848535]
["bitfinex","BTCUSD",1641997117477,0.05703474,43817.0,43815.0,0.848535]
["bitfinex","BTCUSD",1641997117878,0.05703474,43817.0,43815.0,0.748535]
["bitfinex","BTCUSD",1641997118079,0.01783474,43817.0,43815.0,0.748535]
["bitfinex","BTCUSD",1641997118278,0.01427306,43817.0,43815.0,0.706435]
["bitfinex","BTCUSD",1641997118479,0.01427306,43817.0,43815.0,0.724435]
["bitfinex","BTCUSD",1641997119081,1.88622105,43816.0,43815.0,0.724435]
["bitfinex","BTCUSD",1641997119280,1.98622105,43816.0,43815.0,0.518]
["bitfinex","BTCUSD",1641997119480,1.98622105,43816.0,43803.0,0.14996774]
["bitfinex","BTCUSD",1641997119680,0.05705749,43811.0,43805.0,0.5]
["bitfinex","BTCUSD",1641997119880,0.057057,43812.0,43805.0,0.5]
["bitfinex","BTCUSD",1641997120082,1.5,43815.0,43805.0,0.5]
["bitfinex","BTCUSD",1641997120281,0.01077061,43816.0,43808.0,0.32296093]
["bitfinex","BTCUSD",1641997120582,0.00069384,43818.0,43811.0,0.057045]
["bitfinex","BTCUSD",1641997121026,0.11409423,43813.0,43811.0,0.206445]
["bitfinex","BTCUSD",1641997122027,0.05704568,43814.0,43811.0,0.206445]
["bitfinex","BTCUSD",1641997122228,0.05,43813.0,43811.0,0.206445]
["bitfinex","BTCUSD",1641997122428,0.05704568,43814.0,43811.0,0.206445]
["bitfinex","BTCUSD",1641997122627,0.10704568,43814.0,43811.0,0.206445]
["bitfinex","BTCUSD",1641997123229,0.11409723,43813.0,43811.0,0.206445]
["bitfinex","BTCUSD",1641997133878,0.11411438,43811.0,43806.0,0.11411]
["bitfinex","BTCUSD",1641997134083,0.16411438,43811.0,43810.0,0.15]
["bitfinex","BTCUSD",1641997140886,0.16411438,43811.0,43810.0,0.49063761]
["bitfinex","BTCUSD",1641997141083,0.16411438,43811.0,43810.0,0.15]
["bitfinex","BTCUSD",1641997141485,0.11411438,43811.0,43810.0,0.15]
["bitfinex","BTCUSD",1641997141684,0.11411438,43811.0,43810.0,0.48114193]
["bitfinex","BTCUSD",1641997142184,0.11411438,43811.0,43810.0,0.58114193]
["bitfinex","BTCUSD",1641997142383,0.11411438,43811.0,43810.0,0.25]
["bitfinex","BTCUSD",1641997142584,0.11411438,43811.0,43810.0,0.265]
["bitfinex","BTCUSD",1641997142784,0.16411438,43811.0,43810.0,0.59466776]
["bitfinex","BTCUSD",1641997143184,0.16411438,43811.0,43810.0,0.86496135]
["bitfinex","BTCUSD",1641997143828,0.05,43811.0,43810.0,0.84996135]
["bitfinex","BTCUSD",1641997144028,0.71151711,43822.0,43810.0,0.99220904]
["bitfinex","BTCUSD",1641997144029,0.05703108,43815.0,43810.0,0.99220904]
["bitfinex","BTCUSD",1641997144230,0.5404,43822.0,43813.0,0.057031]
["bitfinex","BTCUSD",1641997144434,1.0779,43828.0,43816.0,0.00121395]
["bitfinex","BTCUSD",1641997144830,1.52424605,43828.0,43816.0,0.00121395]
["bitfinex","BTCUSD",1641997145030,0.11406392,43818.0,43816.0,0.00121395]
["bitfinex","BTCUSD",1641997145228,0.00069205,43817.0,43816.0,0.00121395]
["bitfinex","BTCUSD",1641997145431,0.00069205,43817.0,43816.0,0.10034395]
["bitfinex","BTCUSD",1641997145830,0.00276777,43824.0,43816.0,0.10034395]
["bitfinex","BTCUSD",1641997145831,0.00276777,43824.0,43817.0,0.6]
["bitfinex","BTCUSD",1641997146031,0.00276777,43824.0,43817.0,0.10128027]
["bitfinex","BTCUSD",1641997146032,0.11405466,43822.0,43817.0,0.10128027]
["bitfinex","BTCUSD",1641997146229,0.00276777,43824.0,43818.0,0.00126126]
["bitfinex","BTCUSD",1641997146432,0.05069204,43819.0,43818.0,0.05828826]
["bitfinex","BTCUSD",1641997147277,0.05069204,43819.0,43818.0,0.20828826]
["bitfinex","BTCUSD",1641997147476,0.05,43819.0,43818.0,0.20828826]
["bitfinex","BTCUSD",1641997150931,0.05,43819.0,43818.0,0.25828826]
["bitfinex","BTCUSD",1641997151330,0.05,43819.0,43818.0,0.20828826]
["bitfinex","BTCUSD",1641997151530,0.00226297,43819.0,43818.0,0.20828826]
["bitfinex","BTCUSD",1641997151733,0.00226297,43819.0,43818.0,0.54954987]
["bitfinex","BTCUSD",1641997152135,0.00226297,43819.0,43818.0,0.64954987]
["bitfinex","BTCUSD",1641997152533,0.00226297,43819.0,43818.0,0.66754987]
["bitfinex","BTCUSD",1641997152735,0.00226297,43819.0,43818.0,0.32628826]
["bitfinex","BTCUSD",1641997153135,0.60226297,43819.0,43818.0,0.22628826]
["bitfinex","BTCUSD",1641997153335,0.60226297,43819.0,43818.0,0.32628826]
["bitfinex","BTCUSD",1641997153736,0.60226297,43819.0,43818.0,0.30828826]
["bitfinex","BTCUSD",1641997153940,0.00226297,43819.0,43818.0,0.30828826]
["bitfinex","BTCUSD",1641997155082,0.00226297,43819.0,43818.0,0.20828826]
["bitfinex","BTCUSD",1641997156081,0.35226297,43819.0,43818.0,0.207027]
["bitfinex","BTCUSD",1641997156284,0.40226297,43819.0,43818.0,0.207027]
["bitfinex","BTCUSD",1641997156582,0.40226297,43819.0,43818.0,0.15]
["bitfinex","BTCUSD",1641997156784,0.45226297,43819.0,43818.0,0.15]
["bitfinex","BTCUSD",1641997157985,0.7010309,43819.0,43818.0,0.15]
["bitfinex","BTCUSD",1641997158629,0.05226297,43819.0,43818.0,0.15]
["bitfinex","BTCUSD",1641997159231,0.45226297,43819.0,43818.0,0.15]
["bitfinex","BTCUSD",1641997162179,0.80226297,43819.0,43818.0,0.15]
["bitfinex","BTCUSD",1641997162777,0.6,43818.0,43817.0,0.114054]
["bitfinex","BTCUSD",1641997162978,0.05226297,43819.0,43817.0,0.114054]
["bitfinex","BTCUSD",1641997163579,0.10226297,43819.0,43817.0,0.114054]
["bitfinex","BTCUSD",1641997165828,0.05226297,43819.0,43817.0,0.114054]
["bitfinex","BTCUSD",1641997167033,0.65,43818.0,43815.0,0.171103]
["bitfinex","BTCUSD",1641997167232,0.05704742,43817.0,43815.0,0.171103]
["bitfinex","BTCUSD",1641997167837,0.10704742,43817.0,43815.0,0.171103]
["bitfinex","BTCUSD",1641997168635,0.10704742,43817.0,43815.0,0.1216405]
["bitfinex","BTCUSD",1641997168837,0.05705403,43815.0,43810.0,0.43957274]
["bitfinex","BTCUSD",1641997169236,0.2852862,43815.0,43810.0,0.43957123]
["bitfinex","BTCUSD",1641997169437,0.3352862,43815.0,43810.0,0.43957123]
["bitfinex","BTCUSD",1641997169685,0.05,43814.0,43810.0,0.43957123]
["bitfinex","BTCUSD",1641997169884,0.16411324,43814.0,43812.0,0.057056]
["bitfinex","BTCUSD",1641997172488,0.97131078,43813.0,43812.0,0.057056]
["bitfinex","BTCUSD",1641997172690,1.5,43812.0,43810.0,0.00057192]
["bitfinex","BTCUSD",1641997172889,1.5,43812.0,43800.0,0.05]
["bitfinex","BTCUSD",1641997172890,0.7241375,43811.0,43800.0,0.05]
["bitfinex","BTCUSD",1641997173093,0.35036163,43806.0,43800.0,0.05]
["bitfinex","BTCUSD",1641997173338,0.7241375,43805.0,43800.0,0.05]
["bitfinex","BTCUSD",1641997173541,0.37473136,43798.0,43795.0,0.2499]
["bitfinex","BTCUSD",1641997173738,0.00124547,43795.0,43787.0,0.25766324]
["bitfinex","BTCUSD",1641997174337,0.00124547,43795.0,43790.0,0.15]
["bitfinex","BTCUSD",1641997174543,0.05832644,43795.0,43791.0,0.114151]
["bitfinex","BTCUSD",1641997174745,0.05832644,43795.0,43790.0,0.15]
["bitfinex","BTCUSD",1641997174945,0.15832644,43795.0,43787.0,0.27266324]
["bitfinex","BTCUSD",1641997175149,0.65849189,43797.0,43792.0,0.05708]
["bitfinex","BTCUSD",1641997175150,0.22832824,43797.0,43792.0,0.05708]
["bitfinex","BTCUSD",1641997175342,0.2918,43802.0,43794.0,0.00390621]
["bitfinex","BTCUSD",1641997175542,0.2918,43802.0,43795.0,0.00127586]
["bitfinex","BTCUSD",1641997175940,0.05705865,43800.0,43797.0,0.11412]
["bitfinex","BTCUSD",1641997176141,0.05705865,43800.0,43798.0,0.05706]
["bitfinex","BTCUSD",1641997176340,0.05705865,43800.0,43798.0,0.20706]
["bitfinex","BTCUSD",1641997177384,0.05705865,43800.0,43798.0,0.05706]
["bitfinex","BTCUSD",1641997180091,0.05705865,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1641997181231,1.49307598,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1641997181432,1.17684184,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1641997181631,1.49262706,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1641997181832,1.17684184,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1641997182232,0.37684184,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1641997182432,0.37684184,43800.0,43798.0,0.05706]
["bitfinex","BTCUSD",1641997182634,0.05705865,43800.0,43798.0,0.20706]
["bitfinex","BTCUSD",1641997183735,0.05705865,43800.0,43798.0,0.05706]
["bitfinex","BTCUSD",1641997184984,0.05705865,43800.0,43798.0,0.20706]
["bitfinex","BTCUSD",1641997185587,0.05,43802.0,43798.0,0.45609959]
["bitfinex","BTCUSD",1641997185787,0.05,43802.0,43798.0,0.30609959]
["bitfinex","BTCUSD",1641997185987,0.05705396,43803.0,43800.0,0.15]
["bitfinex","BTCUSD",1641997186188,0.37087751,43807.0,43800.0,0.11411]
["bitfinex","BTCUSD",1641997186392,0.05,43806.0,43800.0,0.11411]
["bitfinex","BTCUSD",1641997186588,0.057062,43804.0,43800.0,0.11411]
["bitfinex","BTCUSD",1641997186788,0.11412755,43803.0,43800.0,0.11411]
["bitfinex","BTCUSD",1641997186988,0.05,43802.0,43800.0,0.11411]
["bitfinex","BTCUSD",1641997187190,0.05,43802.0,43801.0,0.00056884]
["bitfinex","BTCUSD",1641997187388,0.05,43802.0,43801.0,0.11469284]
["bitfinex","BTCUSD",1641997187990,1.73373402,43802.0,43801.0,0.11469284]
["bitfinex","BTCUSD",1641997188439,1.73373402,43802.0,43801.0,0.114124]
["bitfinex","BTCUSD",1641997188440,1.40706153,43802.0,43801.0,0.114124]
["bitfinex","BTCUSD",1641997189441,1.79057906,43802.0,43801.0,0.114124]
["bitfinex","BTCUSD",1641997190242,0.49057906,43802.0,43801.0,0.114124]
["bitfinex","BTCUSD",1641997190842,0.94057906,43802.0,43801.0,0.114124]
["bitfinex","BTCUSD",1641997191742,1.70795953,43802.0,43801.0,0.114124]
["bitfinex","BTCUSD",1641997191943,0.47039552,43801.0,43799.0,0.00056498]
["bitfinex","BTCUSD",1641997192184,1.21918251,43800.0,43799.0,0.00056498]
["bitfinex","BTCUSD",1641997192383,1.26918251,43800.0,43799.0,0.00056498]
["bitfinex","BTCUSD",1641997192785,1.51210238,43800.0,43799.0,0.00056498]
["bitfinex","BTCUSD",1641997193185,0.66917538,43800.0,43797.0,0.05763939]
["bitfinex","BTCUSD",1641997193386,0.05706939,43799.0,43797.0,0.05763939]
["bitfinex","BTCUSD",1641997193987,1.568,43816.0,43798.0,0.3380264]
["bitfinex","BTCUSD",1641997194190,1.9549,43811.0,43807.0,0.26632648]
["bitfinex","BTCUSD",1641997194385,1.9549,43811.0,43804.0,0.057052]
["bitfinex","BTCUSD",1641997194386,0.05705,43811.0,43808.0,0.0421]
["bitfinex","BTCUSD",1641997194785,0.003,43811.0,43808.0,0.0421]
["bitfinex","BTCUSD",1641997195186,0.003,43811.0,43808.0,0.1562]
["bitfinex","BTCUSD",1641997195389,0.060051,43811.0,43808.0,0.1562]
["bitfinex","BTCUSD",1641997195587,0.11710165,43811.0,43808.0,0.1562]
["bitfinex","BTCUSD",1641997195832,0.05,43810.0,43808.0,0.1562]
["bitfinex","BTCUSD",1641997199339,0.05,43810.0,43808.0,0.1141]
["bitfinex","BTCUSD",1641997200486,0.05,43810.0,43808.0,0.2641]
["bitfinex","BTCUSD",1641997201286,0.05,43810.0,43809.0,0.31197792]
["bitfinex","BTCUSD",1641997201687,0.05,43810.0,43808.0,0.1141]
["bitfinex","BTCUSD",1641997202689,1.29494296,43809.0,43808.0,0.1141]
["bitfinex","BTCUSD",1641997203088,1.34494296,43809.0,43808.0,0.1141]
["bitfinex","BTCUSD",1641997203333,1.34494296,43809.0,43807.0,0.11466501]
["bitfinex","BTCUSD",1641997203633,0.10705514,43808.0,43807.0,0.11466501]
["bitfinex","BTCUSD",1641997204034,0.10705514,43808.0,43807.0,0.11402342]
["bitfinex","BTCUSD",1641997205935,1.15782068,43808.0,43807.0,0.11402342]
["bitfinex","BTCUSD",1641997206135,0.35782068,43808.0,43807.0,0.11402342]
["bitfinex","BTCUSD",1641997206533,0.80782068,43808.0,43807.0,0.11402342]
["bitfinex","BTCUSD",1641997207386,0.10705514,43808.0,43807.0,0.11402342]
["bitfinex","BTCUSD",1641997209486,0.10205514,43808.0,43807.0,0.11402342]
["bitfinex","BTCUSD",1641997210389,1.93958508,43808.0,43807.0,0.00057724]
["bitfinex","BTCUSD",1641997210588,1.5,43807.0,43805.0,0.00056404]
["bitfinex","BTCUSD",1641997210839,1.35616656,43806.0,43805.0,0.00056404]
["bitfinex","BTCUSD",1641997211038,1.45616656,43806.0,43805.0,0.00056404]
["bitfinex","BTCUSD",1641997211238,1.82036021,43806.0,43805.0,0.00056405]
["bitfinex","BTCUSD",1641997211838,1.46419365,43806.0,43805.0,0.00056405]
["bitfinex","BTCUSD",1641997212241,0.1,43806.0,43805.0,0.00056405]
["bitfinex","BTCUSD",1641997212438,0.1,43806.0,43803.0,0.20763209]
["bitfinex","BTCUSD",1641997212439,0.057062,43805.0,43803.0,0.20763209]
["bitfinex","BTCUSD",1641997212638,0.11412328,43805.0,43803.0,0.05763209]
["bitfinex","BTCUSD",1641997212839,1.02509223,43804.0,43803.0,0.05763209]
["bitfinex","BTCUSD",1641997213039,1.07504896,43804.0,43803.0,0.00056409]
["bitfinex","BTCUSD",1641997213337,1.12504896,43804.0,43803.0,0.00056409]
["bitfinex","BTCUSD",1641997213539,0.8,43804.0,43802.0,0.00056412]
["bitfinex","BTCUSD",1641997213738,0.9711871,43804.0,43802.0,0.00056412]
["bitfinex","BTCUSD",1641997213940,1.18184374,43803.0,43802.0,0.00056412]
["bitfinex","BTCUSD",1641997214137,1.50410777,43803.0,43802.0,0.00056412]
["bitfinex","BTCUSD",1641997214337,1.18184374,43803.0,43802.0,0.00056412]
["bitfinex","BTCUSD",1641997214594,1.18184374,43803.0,43802.0,0.05763312]
["bitfinex","BTCUSD",1641997214787,1.18184374,43803.0,43802.0,0.057069]
["bitfinex","BTCUSD",1641997215185,0.05707045,43802.0,43800.0,0.00056414]
["bitfinex","BTCUSD",1641997215385,2.23088825,43801.0,43800.0,0.00056414]
["bitfinex","BTCUSD",1641997215585,2.23088825,43801.0,43789.0,0.70981398]
["bitfinex","BTCUSD",1641997215586,1.5,43800.0,43789.0,0.70981398]
["bitfinex","BTCUSD",1641997215785,0.32910693,43791.0,43789.0,0.42]
["bitfinex","BTCUSD",1641997215986,0.42910693,43791.0,43790.0,0.114157]
["bitfinex","BTCUSD",1641997216185,0.42860759,43791.0,43789.0,0.42]
["bitfinex","BTCUSD",1641997216386,0.09950066,43791.0,43789.0,0.42]
["bitfinex","BTCUSD",1641997216786,0.057079,43792.0,43789.0,0.42]
["bitfinex","BTCUSD",1641997216985,0.05,43791.0,43789.0,0.42]
["bitfinex","BTCUSD",1641997217186,0.05,43791.0,43789.0,0.534157]
["bitfinex","BTCUSD",1641997217391,0.32471686,43791.0,43789.0,0.534157]
["bitfinex","BTCUSD",1641997217586,0.43179368,43791.0,43789.0,0.534157]
["bitfinex","BTCUSD",1641997217787,0.75,43790.0,43789.0,0.534157]
["bitfinex","BTCUSD",1641997217988,0.75,43790.0,43789.0,0.07751848]
["bitfinex","BTCUSD",1641997218186,0.43723519,43791.0,43789.0,1.07751848]
["bitfinex","BTCUSD",1641997218436,0.48723519,43791.0,43789.0,0.62085561]
["bitfinex","BTCUSD",1641997218637,0.48723519,43791.0,43788.0,0.00056323]
["bitfinex","BTCUSD",1641997218837,0.17125205,43790.0,43789.0,0.54333718]
["bitfinex","BTCUSD",1641997219038,0.17778144,43790.0,43789.0,0.54333718]
["bitfinex","BTCUSD",1641997219236,0.17778144,43790.0,43788.0,0.00056323]
["bitfinex","BTCUSD",1641997219437,0.17778144,43790.0,43789.0,1.114157]
["bitfinex","BTCUSD",1641997219638,0.17778144,43790.0,43789.0,1.0]
["bitfinex","BTCUSD",1641997221040,0.06361439,43790.0,43789.0,1.0]
["bitfinex","BTCUSD",1641997224199,0.057085,43790.0,43789.0,1.0]
["bitfinex","BTCUSD",1641997224499,0.15998888,43797.0,43790.0,0.057065]
["bitfinex","BTCUSD",1641997224702,0.34069764,43801.0,43790.0,0.057065]
["bitfinex","BTCUSD",1641997224904,1.20075644,43803.0,43794.0,0.44294127]
["bitfinex","BTCUSD",1641997225097,0.00785644,43803.0,43794.0,0.59294127]
["bitfinex","BTCUSD",1641997225300,0.11987238,43802.0,43795.0,0.3078167]
["bitfinex","BTCUSD",1641997225498,0.114131,43799.0,43795.0,0.3078167]
["bitfinex","BTCUSD",1641997225699,0.114131,43799.0,43797.0,0.264128]
["bitfinex","BTCUSD",1641997225944,0.05,43798.0,43797.0,0.264128]
["bitfinex","BTCUSD",1641997226336,0.05,43798.0,43797.0,0.114128]
["bitfinex","BTCUSD",1641997229136,0.6,43797.0,43795.0,0.00056033]
["bitfinex","BTCUSD",1641997229338,0.71415067,43797.0,43795.0,0.00056033]
["bitfinex","BTCUSD",1641997229594,0.05,43796.0,43795.0,0.00056033]
["bitfinex","BTCUSD",1641997231088,0.05,43796.0,43794.0,0.057072]
["bitfinex","BTCUSD",1641997231289,0.05707138,43795.0,43794.0,0.057072]
["bitfinex","BTCUSD",1641997236345,0.107077,43796.0,43794.0,0.057072]
["bitfinex","BTCUSD",1641997236544,0.107077,43796.0,43794.0,0.127832]
["bitfinex","BTCUSD",1641997236744,0.107077,43796.0,43794.0,0.9702634]
["bitfinex","BTCUSD",1641997236947,0.05,43798.0,43795.0,0.30625919]
["bitfinex","BTCUSD",1641997237194,0.05,43798.0,43796.0,0.057055]
["bitfinex","BTCUSD",1641997237393,0.05,43798.0,43797.0,0.50628274]
["bitfinex","BTCUSD",1641997237595,0.05,43798.0,43797.0,0.67745374]
["bitfinex","BTCUSD",1641997237792,0.05,43798.0,43797.0,0.77745374]
["bitfinex","BTCUSD",1641997238193,0.05,43798.0,43797.0,0.463271]
["bitfinex","BTCUSD",1641997238995,0.1,43798.0,43797.0,0.483271]
["bitfinex","BTCUSD",1641997239400,0.1,43798.0,43797.0,0.383271]
["bitfinex","BTCUSD",1641997240096,0.1,43798.0,43797.0,0.363271]
["bitfinex","BTCUSD",1641997241136,0.1,43798.0,43797.0,0.463271]
["bitfinex","BTCUSD",1641997242535,0.1,43798.0,43797.0,0.363271]
["bitfinex","BTCUSD",1641997242935,0.1,43798.0,43797.0,0.236271]
["bitfinex","BTCUSD",1641997243136,0.45,43798.0,43797.0,0.236271]
["bitfinex","BTCUSD",1641997243737,0.45,43798.0,43797.0,0.194171]
["bitfinex","BTCUSD",1641997244137,0.8,43798.0,43797.0,0.171171]
["bitfinex","BTCUSD",1641997245188,0.45,43798.0,43797.0,0.171171]
["bitfinex","BTCUSD",1641997246589,0.1,43798.0,43797.0,0.171171]
["bitfinex","BTCUSD",1641997246990,0.07869396,43798.0,43797.0,0.171171]
["bitfinex","BTCUSD",1641997247189,0.37869396,43798.0,43797.0,0.171171]
["bitfinex","BTCUSD",1641997247391,0.07869396,43798.0,43797.0,0.171171]
["bitfinex","BTCUSD",1641997249040,0.07869396,43798.0,43797.0,0.56926818]
["bitfinex","BTCUSD",1641997249441,0.07869396,43798.0,43797.0,0.171171]
["bitfinex","BTCUSD",1641997253089,0.52869396,43798.0,43797.0,0.171171]
["bitfinex","BTCUSD",1641997253489,0.3,43797.0,43796.0,0.207055]
["bitfinex","BTCUSD",1641997253892,0.3,43797.0,43793.0,1.0]
["bitfinex","BTCUSD",1641997254092,0.057069,43796.0,43793.0,1.0]
["bitfinex","BTCUSD",1641997254291,0.114137,43795.0,43793.0,1.0]
["bitfinex","BTCUSD",1641997254492,0.114137,43795.0,43794.0,0.057069]
["bitfinex","BTCUSD",1641997256846,0.114133,43796.0,43794.0,0.057069]
["bitfinex","BTCUSD",1641997257847,0.114133,43796.0,43794.0,0.05833563]
["bitfinex","BTCUSD",1641997258047,0.057069,43796.0,43794.0,0.08370563]
["bitfinex","BTCUSD",1641997258251,0.057069,43796.0,43795.0,0.0421]
["bitfinex","BTCUSD",1641997260090,0.171194,43797.0,43795.0,0.0421]
["bitfinex","BTCUSD",1641997260287,0.171194,43797.0,43795.0,0.099169]
["bitfinex","BTCUSD",1641997260490,0.22826037,43797.0,43795.0,0.099169]
["bitfinex","BTCUSD",1641997260690,0.171194,43797.0,43796.0,0.29760257]
["bitfinex","BTCUSD",1641997261491,0.1703993,43797.0,43796.0,0.29760257]
["bitfinex","BTCUSD",1641997261891,0.1133423,43797.0,43796.0,0.29760257]
["bitfinex","BTCUSD",1641997262091,0.1133423,43797.0,43796.0,0.33970257]
["bitfinex","BTCUSD",1641997262495,0.1133423,43797.0,43796.0,0.65031709]
["bitfinex","BTCUSD",1641997263338,0.1083423,43797.0,43796.0,0.65031709]
["bitfinex","BTCUSD",1641997263740,0.1083423,43797.0,43796.0,0.33970257]
["bitfinex","BTCUSD",1641997264140,0.1083423,43797.0,43796.0,0.65025372]
["bitfinex","BTCUSD",1641997264640,0.1083423,43797.0,43796.0,0.33970257]
["bitfinex","BTCUSD",1641997265041,0.1083423,43797.0,43796.0,0.67254489]
["bitfinex","BTCUSD",1641997265842,0.1083423,43797.0,43796.0,0.36370257]
["bitfinex","BTCUSD",1641997266241,0.00272019,43809.0,43798.0,0.39362919]
["bitfinex","BTCUSD",1641997266440,0.00272019,43809.0,43801.0,0.057059]
["bitfinex","BTCUSD",1641997267099,0.057057,43803.0,43801.0,0.057059]
["bitfinex","BTCUSD",1641997267691,0.114116,43803.0,43801.0,0.057059]
["bitfinex","BTCUSD",1641997268491,0.17117497,43803.0,43801.0,0.057059]
["bitfinex","BTCUSD",1641997268793,0.057057,43803.0,43801.0,0.057059]
["bitfinex","BTCUSD",1641997269792,0.05774786,43804.0,43802.0,0.0765]
["bitfinex","BTCUSD",1641997269992,0.05774786,43804.0,43802.0,0.133554]
["bitfinex","BTCUSD",1641997270593,0.057052,43804.0,43803.0,0.23934027]
["bitfinex","BTCUSD",1641997271940,0.00276785,43812.0,43803.0,0.61077435]
["bitfinex","BTCUSD",1641997272143,0.00226297,43819.0,43808.0,0.05704]
["bitfinex","BTCUSD",1641997272341,0.00226297,43819.0,43818.0,0.17751091]
["bitfinex","BTCUSD",1641997272538,0.00226297,43819.0,43818.0,0.32931091]
["bitfinex","BTCUSD",1641997272938,0.60226297,43819.0,43818.0,0.17931091]
["bitfinex","BTCUSD",1641997273140,0.60226297,43819.0,43818.0,0.17811]
["bitfinex","BTCUSD",1641997273339,0.60226297,43819.0,43818.0,0.191761]
["bitfinex","BTCUSD",1641997273541,0.93498495,43819.0,43818.0,0.099131]
["bitfinex","BTCUSD",1641997273739,0.60226297,43819.0,43818.0,0.099131]
["bitfinex","BTCUSD",1641997273942,0.95,43818.0,43811.0,0.24]
["bitfinex","BTCUSD",1641997274141,0.11409954,43816.0,43812.0,0.0421]
["bitfinex","BTCUSD",1641997274339,0.11456237,43816.0,43812.0,0.0421]
["bitfinex","BTCUSD",1641997274595,0.06456237,43816.0,43812.0,0.0421]
["bitfinex","BTCUSD",1641997274796,1.95509304,43813.0,43811.0,0.24]
["bitfinex","BTCUSD",1641997274992,2.29999658,43812.0,43811.0,0.24]
["bitfinex","BTCUSD",1641997275491,1.5,43811.0,43810.0,0.014]
["bitfinex","BTCUSD",1641997275791,2.92232697,43811.0,43810.0,0.014]
["bitfinex","BTCUSD",1641997275991,0.907062,43810.0,43808.0,0.057063]
["bitfinex","BTCUSD",1641997276191,0.96980773,43810.0,43803.0,0.114127]
["bitfinex","BTCUSD",1641997276392,0.29990379,43804.0,43803.0,0.114127]
["bitfinex","BTCUSD",1641997276592,0.05,43804.0,43803.0,0.114127]
["bitfinex","BTCUSD",1641997277092,0.057061,43807.0,43803.0,0.114127]
["bitfinex","BTCUSD",1641997277295,0.057052,43806.0,43803.0,0.114127]
["bitfinex","BTCUSD",1641997277493,0.057061,43805.0,43803.0,0.114127]
["bitfinex","BTCUSD",1641997278095,0.047061,43805.0,43804.0,0.00123811]
["bitfinex","BTCUSD",1641997278340,0.05,43809.0,43804.0,0.00123811]
["bitfinex","BTCUSD",1641997278640,0.05,43809.0,43805.0,0.057046]
["bitfinex","BTCUSD",1641997278841,0.00078948,43814.0,43805.0,0.207046]
["bitfinex","BTCUSD",1641997279042,0.00078949,43814.0,43813.0,0.24210517]
["bitfinex","BTCUSD",1641997279241,0.00078949,43814.0,43812.0,0.11407]
["bitfinex","BTCUSD",1641997279442,0.00078949,43814.0,43813.0,0.2821]
["bitfinex","BTCUSD",1641997279944,0.057035,43816.0,43814.0,0.25]
["bitfinex","BTCUSD",1641997280140,0.00078955,43815.0,43814.0,0.307034]
["bitfinex","BTCUSD",1641997280341,0.00078955,43815.0,43814.0,0.207034]
["bitfinex","BTCUSD",1641997280541,0.00226297,43819.0,43814.0,0.207034]
["bitfinex","BTCUSD",1641997280941,0.057034,43818.0,43816.0,0.114069]
["bitfinex","BTCUSD",1641997282387,0.00226297,43819.0,43816.0,0.114069]
["bitfinex","BTCUSD",1641997283390,0.05929497,43819.0,43818.0,0.25215228]
["bitfinex","BTCUSD",1641997283787,0.05929497,43819.0,43818.0,0.62493566]
["bitfinex","BTCUSD",1641997283988,0.00226297,43819.0,43818.0,0.66703566]
["bitfinex","BTCUSD",1641997284190,0.00226297,43819.0,43818.0,0.14334172]
["bitfinex","BTCUSD",1641997284392,0.00226297,43819.0,43818.0,0.1421]
["bitfinex","BTCUSD",1641997285487,0.00226297,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997285689,0.65226297,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997286138,0.70226297,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997286738,1.00652905,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997287338,0.70226297,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997288038,0.00226297,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997288438,0.305607,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997288637,0.905607,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997288839,0.60226297,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997289438,0.6,43819.0,43818.0,0.0421]
["bitfinex","BTCUSD",1641997290298,0.6,43819.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997290799,0.657042,43819.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997293442,0.057042,43819.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997295045,1.40844933,43818.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997295546,1.46601071,43818.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997296145,1.76353372,43818.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997297191,1.76953372,43818.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997297392,1.46108439,43818.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997298992,1.45508439,43818.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997299195,1.49208439,43818.0,43817.0,0.207032]
["bitfinex","BTCUSD",1641997300194,2.69708439,43818.0,43817.0,0.15]
["bitfinex","BTCUSD",1641997300396,0.17116906,43816.0,43813.0,0.242]
["bitfinex","BTCUSD",1641997300596,0.43081303,43815.0,43813.0,0.242]
["bitfinex","BTCUSD",1641997300843,0.05578503,43815.0,43813.0,0.24]
["bitfinex","BTCUSD",1641997301041,0.03478503,43815.0,43813.0,0.24]
["bitfinex","BTCUSD",1641997301242,1.31030739,43814.0,43813.0,0.24]
["bitfinex","BTCUSD",1641997301645,1.36548041,43814.0,43813.0,0.24]
["bitfinex","BTCUSD",1641997302643,0.46548041,43814.0,43813.0,0.24]
["bitfinex","BTCUSD",1641997303045,0.16117302,43814.0,43813.0,0.24]
["bitfinex","BTCUSD",1641997304452,1.5,43813.0,43811.0,0.00059086]
["bitfinex","BTCUSD",1641997304697,2.05765216,43812.0,43811.0,0.00059086]
["bitfinex","BTCUSD",1641997304894,2.15765216,43812.0,43808.0,0.057061]
["bitfinex","BTCUSD",1641997305097,1.5,43810.0,43800.0,0.15]
["bitfinex","BTCUSD",1641997305297,1.5,43810.0,43793.0,1.328106]
["bitfinex","BTCUSD",1641997305298,0.33600748,43801.0,43793.0,1.0999]
["bitfinex","BTCUSD",1641997305497,0.00669887,43802.0,43793.0,1.0999]
["bitfinex","BTCUSD",1641997305796,0.00669887,43802.0,43797.0,0.057073]
["bitfinex","BTCUSD",1641997305797,0.05707427,43798.0,43797.0,0.057073]
["bitfinex","BTCUSD",1641997305998,0.16329643,43798.0,43797.0,0.057073]
["bitfinex","BTCUSD",1641997306196,0.40110502,43798.0,43797.0,0.057073]
["bitfinex","BTCUSD",1641997306396,0.16329643,43798.0,43797.0,0.057073]
["bitfinex","BTCUSD",1641997306800,0.057079,43796.0,43789.0,30.15]
["bitfinex","BTCUSD",1641997306999,0.057079,43796.0,43789.0,29.543267]
["bitfinex","BTCUSD",1641997307000,0.05708833,43793.0,43789.0,29.543267]
["bitfinex","BTCUSD",1641997307297,1.28906301,43792.0,43789.0,29.76877858]
["bitfinex","BTCUSD",1641997307496,0.00121099,43791.0,43789.0,28.85532258]
["bitfinex","BTCUSD",1641997307696,0.05040001,43791.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997307900,0.21458199,43791.0,43789.0,28.63040112]
["bitfinex","BTCUSD",1641997308098,0.05502007,43791.0,43790.0,1.5]
["bitfinex","BTCUSD",1641997308348,0.00695216,43791.0,43790.0,1.5012033]
["bitfinex","BTCUSD",1641997308753,0.00695216,43791.0,43790.0,0.00121062]
["bitfinex","BTCUSD",1641997308950,0.00695216,43791.0,43790.0,0.15121062]
["bitfinex","BTCUSD",1641997309149,0.00695216,43791.0,43790.0,0.17121062]
["bitfinex","BTCUSD",1641997310050,0.05695216,43791.0,43790.0,0.17121062]
["bitfinex","BTCUSD",1641997310248,0.05695216,43791.0,43790.0,0.02121062]
["bitfinex","BTCUSD",1641997310249,0.05560024,43791.0,43790.0,0.02121062]
["bitfinex","BTCUSD",1641997310450,0.05560024,43791.0,43789.0,28.686895]
["bitfinex","BTCUSD",1641997311152,0.05560024,43791.0,43789.0,28.699895]
["bitfinex","BTCUSD",1641997311549,0.05560024,43791.0,43789.0,28.98046544]
["bitfinex","BTCUSD",1641997312396,0.05560024,43791.0,43789.0,28.96746544]
["bitfinex","BTCUSD",1641997313297,0.05560024,43791.0,43790.0,0.15]
["bitfinex","BTCUSD",1641997314899,0.05560024,43791.0,43790.0,0.14872764]
["bitfinex","BTCUSD",1641997319054,0.05560024,43791.0,43789.0,28.705895]
["bitfinex","BTCUSD",1641997320302,0.05560024,43791.0,43789.0,28.686895]
["bitfinex","BTCUSD",1641997320804,0.16976555,43791.0,43789.0,28.686895]
["bitfinex","BTCUSD",1641997321003,0.16976555,43791.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997321202,0.16976555,43791.0,43789.0,28.633811]
["bitfinex","BTCUSD",1641997322503,0.16976555,43791.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997322704,1.205,43790.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997323547,0.21976555,43791.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997323947,1.42476555,43791.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997324949,1.42470555,43791.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997325250,1.48470555,43791.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997325648,1.205,43790.0,43789.0,28.629811]
["bitfinex","BTCUSD",1641997325851,1.205,43790.0,43789.0,27.25949797]
["bitfinex","BTCUSD",1641997325852,1.54097333,43790.0,43789.0,27.25949797]
["bitfinex","BTCUSD",1641997326049,1.21178437,43790.0,43789.0,27.25949797]
["bitfinex","BTCUSD",1641997326252,1.21178437,43790.0,43789.0,26.61750397]
["bitfinex","BTCUSD",1641997326253,1.91150952,43790.0,43789.0,26.61750397]
["bitfinex","BTCUSD",1641997326451,2.01150952,43790.0,43789.0,25.7039249]
["bitfinex","BTCUSD",1641997326653,1.31150952,43790.0,43789.0,25.7039249]
["bitfinex","BTCUSD",1641997326849,1.21150952,43790.0,43789.0,25.2471469]
["bitfinex","BTCUSD",1641997327107,1.25850952,43790.0,43789.0,24.7903619]
["bitfinex","BTCUSD",1641997327304,3.08769848,43790.0,43789.0,21.8608086]
["bitfinex","BTCUSD",1641997327504,3.18769848,43790.0,43789.0,13.66011247]
["bitfinex","BTCUSD",1641997327703,2.85850952,43790.0,43789.0,9.94328076]
["bitfinex","BTCUSD",1641997327903,2.85850952,43790.0,43789.0,8.82976476]
["bitfinex","BTCUSD",1641997328103,2.85850952,43790.0,43789.0,8.72986476]
["bitfinex","BTCUSD",1641997328303,2.85850952,43790.0,43789.0,8.62996476]
["bitfinex","BTCUSD",1641997328503,2.95850952,43790.0,43789.0,7.71627076]
["bitfinex","BTCUSD",1641997328704,1.76150952,43790.0,43789.0,7.71627076]
["bitfinex","BTCUSD",1641997328905,2.71150952,43790.0,43789.0,6.80257276]
["bitfinex","BTCUSD",1641997329104,2.75750952,43790.0,43789.0,3.45565056]
["bitfinex","BTCUSD",1641997329309,3.13253752,43790.0,43789.0,3.45565056]
["bitfinex","BTCUSD",1641997329505,3.13253752,43790.0,43789.0,2.54193456]
["bitfinex","BTCUSD",1641997329705,3.13253752,43790.0,43789.0,1.13414383]
["bitfinex","BTCUSD",1641997329906,1.5,43789.0,43787.0,0.00058724]
["bitfinex","BTCUSD",1641997330106,2.89498205,43788.0,43787.0,0.00058724]
["bitfinex","BTCUSD",1641997330307,4.0068172,43788.0,43787.0,0.00058724]
["bitfinex","BTCUSD",1641997330507,4.1568172,43788.0,43787.0,0.00058724]
["bitfinex","BTCUSD",1641997330708,4.16238142,43788.0,43787.0,0.00058724]
["bitfinex","BTCUSD",1641997331147,4.11627142,43788.0,43787.0,0.00058724]
["bitfinex","BTCUSD",1641997331954,2.76279417,43786.0,43785.0,0.00058728]
["bitfinex","BTCUSD",1641997332150,3.23912072,43786.0,43785.0,0.00058728]
["bitfinex","BTCUSD",1641997332351,3.34590275,43786.0,43785.0,0.00058728]
["bitfinex","BTCUSD",1641997333150,3.34590275,43786.0,43783.0,0.00058732]
["bitfinex","BTCUSD",1641997333151,0.17132399,43785.0,43783.0,0.00058732]
["bitfinex","BTCUSD",1641997333353,3.27406689,43784.0,43783.0,0.00058732]
["bitfinex","BTCUSD",1641997333551,3.38025963,43784.0,43783.0,0.00058732]
["bitfinex","BTCUSD",1641997334352,3.38025963,43784.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997334614,2.98719404,43784.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997335206,3.00019404,43784.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997335411,1.12516604,43784.0,43781.0,0.0011]
["bitfinex","BTCUSD",1641997335808,1.12516604,43784.0,43782.0,0.057099]
["bitfinex","BTCUSD",1641997336509,1.11216604,43784.0,43782.0,0.057099]
["bitfinex","BTCUSD",1641997337311,1.45472515,43782.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997337911,1.00472515,43782.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997338113,1.30472515,43782.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997338350,2.07121141,43782.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997338552,1.67975315,43782.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997338751,1.00472515,43782.0,43781.0,0.00168736]
["bitfinex","BTCUSD",1641997339153,1.00472515,43782.0,43781.0,0.0011]
["bitfinex","BTCUSD",1641997339154,1.02072515,43782.0,43781.0,0.0011]
["bitfinex","BTCUSD",1641997340459,1.00472515,43782.0,43781.0,0.0011]
["bitfinex","BTCUSD",1641997340666,0.10534006,43783.0,43781.0,0.0011]
["bitfinex","BTCUSD",1641997340861,0.05534006,43783.0,43781.0,0.0011]
["bitfinex","BTCUSD",1641997341061,0.05534006,43783.0,43781.0,0.43237544]
["bitfinex","BTCUSD",1641997341062,0.00534006,43783.0,43781.0,0.43237544]
["bitfinex","BTCUSD",1641997341459,0.00534006,43783.0,43782.0,0.45884001]
["bitfinex","BTCUSD",1641997341662,0.00534006,43783.0,43782.0,0.0421]
["bitfinex","BTCUSD",1641997341858,0.00534006,43783.0,43782.0,0.1421]
["bitfinex","BTCUSD",1641997342105,0.00534006,43783.0,43782.0,0.0421]
["bitfinex","BTCUSD",1641997344703,0.0050652,43783.0,43782.0,0.0421]
["bitfinex","BTCUSD",1641997350503,0.16002238,43788.0,43782.0,0.12996]
["bitfinex","BTCUSD",1641997350705,0.03322398,43801.0,43782.0,0.12996]
["bitfinex","BTCUSD",1641997350706,0.00680184,43789.0,43787.0,0.00126963]
["bitfinex","BTCUSD",1641997350904,0.00680184,43789.0,43788.0,0.0421]
["bitfinex","BTCUSD",1641997351604,0.38302054,43804.0,43797.0,0.38936933]
["bitfinex","BTCUSD",1641997351803,0.5812,43810.0,43800.0,0.057063]
["bitfinex","BTCUSD",1641997352006,1.205,43809.0,43800.0,0.057063]
["bitfinex","BTCUSD",1641997352403,0.057063,43806.0,43800.0,0.057063]
["bitfinex","BTCUSD",1641997353004,0.057063,43806.0,43801.0,0.38669754]
["bitfinex","BTCUSD",1641997353206,0.057063,43806.0,43802.0,0.01120581]
["bitfinex","BTCUSD",1641997353453,0.061,43808.0,43802.0,0.01120581]
["bitfinex","BTCUSD",1641997354052,0.061,43808.0,43802.0,0.00620581]
["bitfinex","BTCUSD",1641997354554,0.057057,43811.0,43805.0,0.057056]
["bitfinex","BTCUSD",1641997355054,0.057057,43811.0,43807.0,0.1485]
["bitfinex","BTCUSD",1641997355257,0.1,43810.0,43807.0,0.1485]
["bitfinex","BTCUSD",1641997355454,1.26205468,43809.0,43808.0,0.057054]
["bitfinex","BTCUSD",1641997355658,1.31205468,43809.0,43807.0,0.262607]
["bitfinex","BTCUSD",1641997356056,1.36205468,43809.0,43807.0,0.262607]
["bitfinex","BTCUSD",1641997356656,0.15705468,43809.0,43807.0,0.26319385]
["bitfinex","BTCUSD",1641997357110,0.1,43809.0,43807.0,0.26319385]
["bitfinex","BTCUSD",1641997357301,0.05705737,43808.0,43807.0,0.26319385]
["bitfinex","BTCUSD",1641997357701,0.21700554,43808.0,43807.0,0.26319385]
["bitfinex","BTCUSD",1641997357904,0.21700554,43808.0,43807.0,0.262607]
["bitfinex","BTCUSD",1641997358302,0.21700554,43808.0,43807.0,0.73122825]
["bitfinex","BTCUSD",1641997358503,0.21700554,43808.0,43807.0,1.11591399]
["bitfinex","BTCUSD",1641997358701,0.21700554,43808.0,43807.0,0.73122825]
["bitfinex","BTCUSD",1641997358902,0.15994817,43808.0,43807.0,0.73122825]
["bitfinex","BTCUSD",1641997359401,0.15994817,43808.0,43807.0,0.73522825]
["bitfinex","BTCUSD",1641997360406,0.21661649,43808.0,43807.0,0.266607]
["bitfinex","BTCUSD",1641997360849,0.15955895,43808.0,43807.0,0.262607]
["bitfinex","BTCUSD",1641997363055,0.15928405,43808.0,43807.0,0.262607]
["bitfinex","BTCUSD",1641997364254,0.21634186,43808.0,43807.0,0.262607]
["bitfinex","BTCUSD",1641997364801,0.15928405,43808.0,43807.0,0.262607]
["bitfinex","BTCUSD",1641997367101,0.25928405,43808.0,43807.0,0.262607]
["bitfinex","BTCUSD",1641997368102,0.25928405,43808.0,43807.0,0.64811042]
["bitfinex","BTCUSD",1641997368554,0.11684559,43825.0,43810.0,1.25]
["bitfinex","BTCUSD",1641997368555,0.11408067,43821.0,43810.0,1.25]
["bitfinex","BTCUSD",1641997368757,0.00275859,43825.0,43819.0,0.00120946]
["bitfinex","BTCUSD",1641997368954,0.00275859,43825.0,43822.0,0.26231999]
["bitfinex","BTCUSD",1641997369154,0.00275859,43825.0,43823.0,0.58322287]
["bitfinex","BTCUSD",1641997369355,0.00275859,43825.0,43824.0,0.30954283]
["bitfinex","BTCUSD",1641997369554,0.00275859,43825.0,43824.0,0.45804283]
["bitfinex","BTCUSD",1641997369755,0.05702802,43826.0,43824.0,0.51506983]
["bitfinex","BTCUSD",1641997370354,0.04702802,43826.0,43824.0,0.51506983]
["bitfinex","BTCUSD",1641997370858,0.10405902,43826.0,43824.0,0.51506983]
["bitfinex","BTCUSD",1641997371054,0.15405902,43826.0,43824.0,0.51506983]
["bitfinex","BTCUSD",1641997371256,0.10405902,43826.0,43824.0,0.51506983]
["bitfinex","BTCUSD",1641997371455,0.05,43825.0,43824.0,0.51906983]
["bitfinex","BTCUSD",1641997371857,0.15405902,43826.0,43824.0,0.251627]
["bitfinex","BTCUSD",1641997372704,0.15405902,43826.0,43824.0,0.247627]
["bitfinex","BTCUSD",1641997372904,0.10405902,43826.0,43824.0,0.247627]
["bitfinex","BTCUSD",1641997373407,1.30905902,43826.0,43824.0,0.205527]
["bitfinex","BTCUSD",1641997373605,1.5,43824.0,43823.0,0.002]
["bitfinex","BTCUSD",1641997373806,1.875028,43824.0,43823.0,0.002]
["bitfinex","BTCUSD",1641997374006,1.925028,43824.0,43823.0,0.002]
["bitfinex","BTCUSD",1641997374204,1.925028,43824.0,43819.0,0.9449]
["bitfinex","BTCUSD",1641997374205,1.5,43823.0,43819.0,0.9449]
["bitfinex","BTCUSD",1641997374404,0.28084162,43821.0,43819.0,0.9449]
["bitfinex","BTCUSD",1641997374606,2.080028,43820.0,43819.0,0.9449]
["bitfinex","BTCUSD",1641997374805,1.255,43820.0,43819.0,0.9449]
["bitfinex","BTCUSD",1641997375006,1.255,43820.0,43813.0,0.44339729]
["bitfinex","BTCUSD",1641997375207,1.255,43820.0,43816.0,0.057051]
["bitfinex","BTCUSD",1641997375405,1.255,43820.0,43818.0,0.0691]
["bitfinex","BTCUSD",1641997375406,0.021,43820.0,43818.0,0.0691]
["bitfinex","BTCUSD",1641997375607,0.05704731,43819.0,43818.0,0.0691]
["bitfinex","BTCUSD",1641997376054,0.021,43820.0,43818.0,0.0691]
["bitfinex","BTCUSD",1641997376251,0.021,43820.0,43818.0,0.53882498]
["bitfinex","BTCUSD",1641997376652,0.00079127,43822.0,43818.0,0.53882498]
["bitfinex","BTCUSD",1641997376850,0.00079128,43821.0,43818.0,0.77620719]
["bitfinex","BTCUSD",1641997377054,0.05782828,43821.0,43818.0,0.77620719]
["bitfinex","BTCUSD",1641997377852,0.17190133,43821.0,43819.0,0.057035]
["bitfinex","BTCUSD",1641997378053,0.05,43820.0,43819.0,0.057035]
["bitfinex","BTCUSD",1641997380803,0.27397124,43821.0,43819.0,0.057035]
["bitfinex","BTCUSD",1641997381407,0.2736965,43821.0,43819.0,0.057035]
["bitfinex","BTCUSD",1641997382005,0.05,43820.0,43819.0,0.057035]
["bitfinex","BTCUSD",1641997382604,0.107037,43821.0,43819.0,0.057035]
["bitfinex","BTCUSD",1641997382804,0.107037,43821.0,43819.0,0.48799741]
["bitfinex","BTCUSD",1641997383451,0.16407748,43821.0,43819.0,0.89675129]
["bitfinex","BTCUSD",1641997384056,0.107037,43821.0,43819.0,0.89675129]
["bitfinex","BTCUSD",1641997384553,0.05,43820.0,43819.0,0.89675129]
["bitfinex","BTCUSD",1641997384752,0.05,43820.0,43819.0,1.39675129]
["bitfinex","BTCUSD",1641997384951,0.057037,43821.0,43819.0,1.39675129]
["bitfinex","BTCUSD",1641997385351,0.057037,43821.0,43819.0,1.40175129]
["bitfinex","BTCUSD",1641997386657,0.057037,43821.0,43819.0,1.39675129]
["bitfinex","BTCUSD",1641997387111,0.05,43821.0,43819.0,1.39675129]
["bitfinex","BTCUSD",1641997387507,0.00068743,43822.0,43819.0,1.39675129]
["bitfinex","BTCUSD",1641997387508,0.00068743,43822.0,43820.0,0.38546471]
["bitfinex","BTCUSD",1641997387706,0.00068743,43822.0,43821.0,0.057035]
["bitfinex","BTCUSD",1641997388108,0.05772343,43822.0,43821.0,0.057035]
["bitfinex","BTCUSD",1641997388308,0.05772343,43822.0,43820.0,0.49953371]
["bitfinex","BTCUSD",1641997388508,0.00068743,43822.0,43820.0,0.49953371]
["bitfinex","BTCUSD",1641997388911,0.00069002,43824.0,43821.0,0.37869244]
["bitfinex","BTCUSD",1641997389111,0.001,43827.0,43822.0,1.35]
["bitfinex","BTCUSD",1641997389511,0.001,43827.0,43822.0,1.45]
["bitfinex","BTCUSD",1641997389711,0.001,43827.0,43822.0,0.1]
["bitfinex","BTCUSD",1641997389911,0.001,43827.0,43826.0,0.32486462]
["bitfinex","BTCUSD",1641997390311,0.001,43827.0,43826.0,0.71303867]
["bitfinex","BTCUSD",1641997391355,0.001,43827.0,43826.0,0.72403867]
["bitfinex","BTCUSD",1641997391756,0.001,43830.0,43827.0,0.057026]
["bitfinex","BTCUSD",1641997392056,0.001,43830.0,43827.0,0.127226]
["bitfinex","BTCUSD",1641997392454,0.001,43830.0,43829.0,0.46043533]
["bitfinex","BTCUSD",1641997392654,0.001,43830.0,43829.0,0.56043533]
["bitfinex","BTCUSD",1641997393155,0.058025,43830.0,43829.0,0.46043533]
["bitfinex","BTCUSD",1641997393356,0.058025,43830.0,43829.0,0.47143533]
["bitfinex","BTCUSD",1641997393756,0.108025,43830.0,43829.0,0.47143533]
["bitfinex","BTCUSD",1641997394804,0.108025,43830.0,43829.0,0.46043533]
["bitfinex","BTCUSD",1641997395404,0.108025,43830.0,43829.0,0.47143533]
["bitfinex","BTCUSD",1641997396608,0.108025,43830.0,43829.0,0.84682586]
["bitfinex","BTCUSD",1641997396807,0.108025,43830.0,43829.0,0.83582586]
["bitfinex","BTCUSD",1641997397212,0.00083287,43832.0,43830.0,0.85]
["bitfinex","BTCUSD",1641997397213,0.00065883,43832.0,43830.0,0.85]
["bitfinex","BTCUSD",1641997397409,0.00263493,43838.0,43831.0,0.556143]
["bitfinex","BTCUSD",1641997397608,0.3109,43842.0,43832.0,1.15269958]
["bitfinex","BTCUSD",1641997397810,0.3109,43842.0,43833.0,0.45]
["bitfinex","BTCUSD",1641997397811,0.171049,43841.0,43833.0,0.45]
["bitfinex","BTCUSD",1641997398011,0.1140274,43841.0,43840.0,0.39695481]
["bitfinex","BTCUSD",1641997398209,0.04763022,43841.0,43840.0,0.09226]
["bitfinex","BTCUSD",1641997398453,1.205,43842.0,43840.0,0.09226]
["bitfinex","BTCUSD",1641997398655,0.37165419,43848.0,43841.0,0.40269958]
["bitfinex","BTCUSD",1641997398856,0.37165419,43848.0,43842.0,0.0421]
["bitfinex","BTCUSD",1641997399058,0.58430727,43859.0,43847.0,0.00126093]
["bitfinex","BTCUSD",1641997399258,0.58430727,43859.0,43858.0,0.00127947]
["bitfinex","BTCUSD",1641997399455,0.58430727,43859.0,43858.0,0.84897947]
["bitfinex","BTCUSD",1641997399456,0.58403261,43859.0,43858.0,0.84897947]
["bitfinex","BTCUSD",1641997399656,0.58403261,43859.0,43858.0,1.57046293]
["bitfinex","BTCUSD",1641997399863,0.58403261,43859.0,43858.0,1.32323409]
["bitfinex","BTCUSD",1641997400158,1.11969182,43861.0,43858.0,1.32323409]
["bitfinex","BTCUSD",1641997400159,0.438,43861.0,43858.0,1.03010454]
["bitfinex","BTCUSD",1641997400358,0.438,43861.0,43860.0,0.00126421]
["bitfinex","BTCUSD",1641997400561,0.001,43866.0,43861.0,1.05]
["bitfinex","BTCUSD",1641997400757,0.001,43874.0,43869.0,0.32705203]
["bitfinex","BTCUSD",1641997400758,2.443e-05,43872.0,43869.0,0.32705203]
["bitfinex","BTCUSD",1641997400960,2.443e-05,43872.0,43870.0,0.06884827]
["bitfinex","BTCUSD",1641997401158,2.443e-05,43872.0,43870.0,0.54884827]
["bitfinex","BTCUSD",1641997401559,2.443e-05,43872.0,43870.0,1.00851285]
["bitfinex","BTCUSD",1641997401758,2.443e-05,43872.0,43870.0,0.60581327]
["bitfinex","BTCUSD",1641997402214,2.443e-05,43872.0,43870.0,0.44718321]
["bitfinex","BTCUSD",1641997403004,2.443e-05,43872.0,43870.0,0.54718321]
["bitfinex","BTCUSD",1641997403410,2.443e-05,43872.0,43870.0,0.45697796]
["bitfinex","BTCUSD",1641997403606,2.443e-05,43872.0,43870.0,0.40001296]
["bitfinex","BTCUSD",1641997404006,1.125028,43871.0,43870.0,0.40001296]
["bitfinex","BTCUSD",1641997404207,0.75,43871.0,43870.0,0.40001296]
["bitfinex","BTCUSD",1641997404804,0.75,43871.0,43870.0,0.38901296]
["bitfinex","BTCUSD",1641997405009,1.125028,43871.0,43870.0,0.38901296]
["bitfinex","BTCUSD",1641997405407,0.75,43871.0,43870.0,0.38901296]
["bitfinex","BTCUSD",1641997405606,1.125028,43871.0,43870.0,0.38901296]
["bitfinex","BTCUSD",1641997405854,0.75,43871.0,43870.0,0.38901296]
["bitfinex","BTCUSD",1641997406253,0.05700173,43872.0,43870.0,0.38901296]
["bitfinex","BTCUSD",1641997407055,2.246974,43871.0,43870.0,0.38901296]
["bitfinex","BTCUSD",1641997407257,2.246974,43871.0,43870.0,0.48]
["bitfinex","BTCUSD",1641997407455,1.875028,43871.0,43870.0,0.48]
["bitfinex","BTCUSD",1641997407658,1.875028,43871.0,43859.0,0.40967015]
["bitfinex","BTCUSD",1641997407659,0.45,43870.0,43859.0,0.40967015]
["bitfinex","BTCUSD",1641997407856,0.11396993,43866.0,43865.0,0.3594]
["bitfinex","BTCUSD",1641997408058,0.05698493,43866.0,43865.0,0.3594]
["bitfinex","BTCUSD",1641997408856,1.17470798,43866.0,43865.0,0.3594]
["bitfinex","BTCUSD",1641997409057,0.80698493,43866.0,43865.0,0.3594]
["bitfinex","BTCUSD",1641997409911,1.1780064,43866.0,43865.0,0.3594]
["bitfinex","BTCUSD",1641997410112,1.5530344,43866.0,43865.0,0.3594]
["bitfinex","BTCUSD",1641997410314,0.114,43863.0,43859.0,0.40844625]
["bitfinex","BTCUSD",1641997410510,0.05699766,43861.0,43859.0,0.40844625]
["bitfinex","BTCUSD",1641997410711,0.057,43863.0,43859.0,0.40844625]
["bitfinex","BTCUSD",1641997410911,0.057,43863.0,43861.0,0.00124764]
["bitfinex","BTCUSD",1641997411313,0.113984,43863.0,43859.0,0.40844625]
["bitfinex","BTCUSD",1641997411513,0.113984,43863.0,43862.0,0.1095]
["bitfinex","BTCUSD",1641997412312,0.056984,43863.0,43862.0,0.1095]
["bitfinex","BTCUSD",1641997414052,0.05698668,43864.0,43862.0,0.11166573]
["bitfinex","BTCUSD",1641997415355,0.22863239,43865.0,43862.0,0.11166573]
["bitfinex","BTCUSD",1641997415356,0.1146521,43865.0,43862.0,0.11291496]
["bitfinex","BTCUSD",1641997415553,0.0006851,43865.0,43862.0,0.17373496]
["bitfinex","BTCUSD",1641997416554,0.11465013,43866.0,43863.0,0.056977]
["bitfinex","BTCUSD",1641997416953,0.113977,43865.0,43862.0,0.11166573]
["bitfinex","BTCUSD",1641997417808,0.77096775,43864.0,43862.0,0.11166573]
["bitfinex","BTCUSD",1641997418409,0.6,43863.0,43856.0,0.57746685]
["bitfinex","BTCUSD",1641997418611,0.113977,43860.0,43856.0,0.57746685]
["bitfinex","BTCUSD",1641997418810,0.113995,43857.0,43850.0,0.27656411]
["bitfinex","BTCUSD",1641997419111,0.37927427,43856.0,43850.0,0.27656411]
["bitfinex","BTCUSD",1641997419311,0.6,43863.0,43853.0,0.00125296]
["bitfinex","BTCUSD",1641997419511,0.52486831,43859.0,43853.0,0.00125296]
["bitfinex","BTCUSD",1641997419715,0.52486831,43859.0,43852.0,0.113988]
["bitfinex","BTCUSD",1641997419716,0.113979,43859.0,43852.0,0.113988]
["bitfinex","BTCUSD",1641997420010,0.113979,43859.0,43854.0,0.056991]
["bitfinex","BTCUSD",1641997420212,0.46366641,43859.0,43854.0,0.056991]
["bitfinex","BTCUSD",1641997420613,0.056991,43855.0,43851.0,0.00122706]
["bitfinex","BTCUSD",1641997420861,0.056991,43855.0,43854.0,0.37334571]
["bitfinex","BTCUSD",1641997421659,0.113986,43855.0,43854.0,0.37334571]
["bitfinex","BTCUSD",1641997421959,0.056991,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997424063,0.05869089,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997425609,0.10869089,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997426009,0.05869089,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997426207,0.10869089,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997428356,0.05801089,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997428556,0.10801089,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997428956,0.05871061,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997429157,0.10871061,43855.0,43854.0,0.056997]
["bitfinex","BTCUSD",1641997429960,0.057002,43854.0,43850.0,0.013]
["bitfinex","BTCUSD",1641997430157,0.171018,43853.0,43850.0,0.013]
["bitfinex","BTCUSD",1641997430863,0.171018,43853.0,43847.0,0.0999]
["bitfinex","BTCUSD",1641997430864,0.114012,43853.0,43847.0,0.0999]
["bitfinex","BTCUSD",1641997431363,0.171014,43851.0,43848.0,0.057004]
["bitfinex","BTCUSD",1641997431758,0.05,43850.0,43848.0,0.057004]
["bitfinex","BTCUSD",1641997432410,0.107005,43850.0,43848.0,0.057004]
["bitfinex","BTCUSD",1641997432609,0.05,43850.0,43849.0,0.39443129]
["bitfinex","BTCUSD",1641997432810,0.00068584,43852.0,43849.0,0.39443129]
["bitfinex","BTCUSD",1641997433011,0.00068584,43852.0,43850.0,0.056992]
["bitfinex","BTCUSD",1641997433909,0.11466884,43852.0,43850.0,0.056992]
["bitfinex","BTCUSD",1641997434515,0.16466884,43852.0,43850.0,0.056992]
["bitfinex","BTCUSD",1641997434812,0.163983,43852.0,43850.0,0.056992]
["bitfinex","BTCUSD",1641997435209,0.163983,43852.0,43847.0,0.156906]
["bitfinex","BTCUSD",1641997435410,0.057005,43850.0,43847.0,0.156906]
["bitfinex","BTCUSD",1641997435712,0.05700374,43849.0,43847.0,0.156906]
["bitfinex","BTCUSD",1641997437357,0.05700374,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1641997437559,0.05700374,43849.0,43848.0,0.0999]
["bitfinex","BTCUSD",1641997437961,0.10700374,43849.0,43848.0,0.0999]
["bitfinex","BTCUSD",1641997438360,0.15700374,43849.0,43848.0,0.0999]
["bitfinex","BTCUSD",1641997439161,0.1,43849.0,43848.0,0.0999]
["bitfinex","BTCUSD",1641997439621,0.057005,43850.0,43848.0,0.0999]
["bitfinex","BTCUSD",1641997439811,0.057005,43850.0,43848.0,0.213899]
["bitfinex","BTCUSD",1641997440412,0.057005,43850.0,43848.0,0.208899]
["bitfinex","BTCUSD",1641997440607,0.057005,43850.0,43848.0,0.113999]
["bitfinex","BTCUSD",1641997441007,0.157005,43850.0,43848.0,0.113999]
["bitfinex","BTCUSD",1641997442612,0.157005,43850.0,43831.0,0.1]
["bitfinex","BTCUSD",1641997442613,1.5,43848.0,43831.0,0.1]
["bitfinex","BTCUSD",1641997442814,1.5,43848.0,43816.0,0.9501]
["bitfinex","BTCUSD",1641997442815,1.5,43839.0,43816.0,0.9501]
["bitfinex","BTCUSD",1641997443014,1.5,43839.0,43817.0,0.5]
["bitfinex","BTCUSD",1641997443015,0.1,43826.0,43817.0,0.5]
["bitfinex","BTCUSD",1641997443215,0.11410609,43823.0,43805.0,0.9781]
["bitfinex","BTCUSD",1641997443466,1.5,43817.0,43805.0,0.9781]
["bitfinex","BTCUSD",1641997443662,1.205,43815.0,43808.0,0.30207488]
["bitfinex","BTCUSD",1641997443863,0.057062,43812.0,43808.0,0.30207488]
["bitfinex","BTCUSD",1641997444065,0.09915623,43811.0,43808.0,0.30207488]
["bitfinex","BTCUSD",1641997444262,0.11411641,43810.0,43808.0,0.30207488]
["bitfinex","BTCUSD",1641997444563,0.16411641,43810.0,43808.0,0.30207488]
["bitfinex","BTCUSD",1641997444962,0.21411641,43810.0,43808.0,0.30207488]
["bitfinex","BTCUSD",1641997445363,0.00127119,43809.0,43808.0,0.30207488]
["bitfinex","BTCUSD",1641997447116,0.15621223,43811.0,43808.0,0.63312693]
["bitfinex","BTCUSD",1641997447310,0.15621223,43811.0,43810.0,0.44898323]
["bitfinex","BTCUSD",1641997447311,0.0421,43811.0,43810.0,0.44898323]
["bitfinex","BTCUSD",1641997447509,0.114121,43813.0,43810.0,0.44898323]
["bitfinex","BTCUSD",1641997447510,0.11384652,43813.0,43810.0,0.44898323]
["bitfinex","BTCUSD",1641997448110,0.11384652,43813.0,43811.0,0.29284403]
["bitfinex","BTCUSD",1641997448309,0.11384652,43813.0,43810.0,0.44898323]
["bitfinex","BTCUSD",1641997448711,0.057056,43811.0,43810.0,0.44898323]
["bitfinex","BTCUSD",1641997449512,0.107044,43812.0,43810.0,0.44398323]
["bitfinex","BTCUSD",1641997449812,0.057044,43812.0,43810.0,0.46098323]
["bitfinex","BTCUSD",1641997450412,0.057044,43812.0,43810.0,0.01511142]
["bitfinex","BTCUSD",1641997450859,0.057044,43812.0,43809.0,0.114088]
["bitfinex","BTCUSD",1641997451059,0.057044,43812.0,43811.0,0.45397799]
["bitfinex","BTCUSD",1641997451661,0.057044,43812.0,43811.0,0.46997799]
["bitfinex","BTCUSD",1641997452461,0.16384652,43813.0,43811.0,0.46997799]
["bitfinex","BTCUSD",1641997452462,0.05,43813.0,43811.0,0.54991799]
["bitfinex","BTCUSD",1641997452861,0.05,43813.0,43811.0,0.53391799]
["bitfinex","BTCUSD",1641997453062,0.057041,43814.0,43811.0,0.63391799]
["bitfinex","BTCUSD",1641997453667,0.057044,43812.0,43811.0,0.021]
["bitfinex","BTCUSD",1641997455309,0.057046,43811.0,43809.0,0.11466302]
["bitfinex","BTCUSD",1641997455808,0.11409255,43811.0,43809.0,0.11466302]
["bitfinex","BTCUSD",1641997456008,0.05,43810.0,43809.0,0.11466302]
["bitfinex","BTCUSD",1641997456209,0.05,43810.0,43809.0,0.114088]
["bitfinex","BTCUSD",1641997457409,0.049,43810.0,43809.0,0.114088]
["bitfinex","BTCUSD",1641997458959,0.014,43810.0,43809.0,0.114088]
["bitfinex","BTCUSD",1641997459158,0.057046,43811.0,43809.0,0.114088]
["bitfinex","BTCUSD",1641997460059,0.55,43810.0,43809.0,0.114088]
["bitfinex","BTCUSD",1641997461260,0.55,43810.0,43809.0,0.46212502]
["bitfinex","BTCUSD",1641997461459,0.55,43810.0,43809.0,0.114088]
["bitfinex","BTCUSD",1641997463016,2.10323873,43810.0,43807.0,0.00061902]
["bitfinex","BTCUSD",1641997463313,0.107061,43809.0,43807.0,0.00061902]
["bitfinex","BTCUSD",1641997463513,0.107061,43809.0,43807.0,0.00062149]
["bitfinex","BTCUSD",1641997463812,0.45642441,43809.0,43807.0,0.00062149]
["bitfinex","BTCUSD",1641997464211,0.51348519,43809.0,43807.0,0.00062149]
["bitfinex","BTCUSD",1641997464413,0.89890988,43808.0,43807.0,0.00062149]
["bitfinex","BTCUSD",1641997464615,1.69890988,43808.0,43807.0,0.00062149]
["bitfinex","BTCUSD",1641997464816,1.39890988,43808.0,43806.0,0.00062152]
["bitfinex","BTCUSD",1641997465011,0.05,43807.0,43806.0,0.00062152]
["bitfinex","BTCUSD",1641997465856,0.05,43807.0,43805.0,0.31886587]
["bitfinex","BTCUSD",1641997466056,0.46329682,43807.0,43805.0,0.057059]
["bitfinex","BTCUSD",1641997466255,0.36234119,43806.0,43804.0,0.00062173]
["bitfinex","BTCUSD",1641997466456,0.41234119,43806.0,43804.0,0.00062173]
["bitfinex","BTCUSD",1641997466658,0.5,43805.0,43804.0,0.00062173]
["bitfinex","BTCUSD",1641997467057,0.55,43805.0,43803.0,0.05768322]
["bitfinex","BTCUSD",1641997467460,0.60705907,43805.0,43803.0,0.05768322]
["bitfinex","BTCUSD",1641997467657,0.61205907,43805.0,43803.0,0.05768322]
["bitfinex","BTCUSD",1641997468259,0.56205907,43805.0,43803.0,0.057062]
["bitfinex","BTCUSD",1641997468659,0.56205907,43805.0,43802.0,0.00062124]
["bitfinex","BTCUSD",1641997468660,1.110174,43804.0,43802.0,0.00062124]
["bitfinex","BTCUSD",1641997468860,0.86158751,43803.0,43802.0,0.00062124]
["bitfinex","BTCUSD",1641997469159,0.5,43803.0,43802.0,0.00062124]
["bitfinex","BTCUSD",1641997469623,0.61,43803.0,43801.0,0.00062122]
["bitfinex","BTCUSD",1641997469815,0.10705932,43802.0,43801.0,0.00062122]
["bitfinex","BTCUSD",1641997470022,1.27780917,43802.0,43801.0,0.00062122]
["bitfinex","BTCUSD",1641997470217,1.27780917,43802.0,43798.0,0.01]
["bitfinex","BTCUSD",1641997470218,0.75,43801.0,43798.0,0.01]
["bitfinex","BTCUSD",1641997470420,0.057072,43800.0,43798.0,0.01]
["bitfinex","BTCUSD",1641997470824,0.057072,43800.0,43795.0,0.9867]
["bitfinex","BTCUSD",1641997470825,0.67121029,43800.0,43799.0,0.00062136]
["bitfinex","BTCUSD",1641997471018,0.72121029,43800.0,43799.0,0.00062136]
["bitfinex","BTCUSD",1641997471424,0.607072,43800.0,43799.0,0.00062136]
["bitfinex","BTCUSD",1641997471617,0.615072,43800.0,43799.0,0.00062136]
["bitfinex","BTCUSD",1641997471820,0.565072,43800.0,43799.0,0.00062136]
["bitfinex","BTCUSD",1641997472020,0.565072,43800.0,43798.0,0.46653675]
["bitfinex","BTCUSD",1641997472218,0.065072,43800.0,43798.0,0.46653675]
["bitfinex","BTCUSD",1641997472819,0.057072,43800.0,43798.0,0.46653675]
["bitfinex","BTCUSD",1641997473022,0.107072,43800.0,43798.0,0.46653675]
["bitfinex","BTCUSD",1641997473663,0.107072,43800.0,43798.0,0.48353675]
["bitfinex","BTCUSD",1641997473963,0.16412684,43800.0,43798.0,0.48353675]
["bitfinex","BTCUSD",1641997474264,0.16412684,43800.0,43798.0,0.074069]
["bitfinex","BTCUSD",1641997474663,0.16412684,43800.0,43798.0,0.069069]
["bitfinex","BTCUSD",1641997474862,0.16412684,43800.0,43798.0,0.052069]
["bitfinex","BTCUSD",1641997478821,0.66412684,43800.0,43798.0,0.052069]
["bitfinex","BTCUSD",1641997479122,0.05,43799.0,43798.0,0.052069]
["bitfinex","BTCUSD",1641997480421,0.05,43799.0,43797.0,0.114129]
["bitfinex","BTCUSD",1641997484167,0.05,43799.0,43798.0,0.25130731]
["bitfinex","BTCUSD",1641997484466,0.05,43799.0,43798.0,0.65591561]
["bitfinex","BTCUSD",1641997484718,0.05705353,43802.0,43798.0,0.65591561]
["bitfinex","BTCUSD",1641997484915,0.05705353,43802.0,43799.0,0.057054]
["bitfinex","BTCUSD",1641997485315,0.05705353,43802.0,43801.0,0.44578479]
["bitfinex","BTCUSD",1641997485715,0.11412296,43801.0,43799.0,0.057054]
["bitfinex","BTCUSD",1641997486115,0.16412296,43801.0,43799.0,0.057054]
["bitfinex","BTCUSD",1641997486314,0.16412296,43801.0,43799.0,0.05766514]
["bitfinex","BTCUSD",1641997486515,0.22118496,43801.0,43799.0,0.05766514]
["bitfinex","BTCUSD",1641997486716,0.67320824,43800.0,43799.0,0.05766514]
["bitfinex","BTCUSD",1641997486914,0.37320824,43800.0,43799.0,0.05766514]
["bitfinex","BTCUSD",1641997487313,0.37320824,43800.0,43799.0,0.05266514]
["bitfinex","BTCUSD",1641997487516,0.37320824,43800.0,43799.0,0.052054]
["bitfinex","BTCUSD",1641997488017,0.36820824,43800.0,43799.0,0.052054]
["bitfinex","BTCUSD",1641997489462,0.88116148,43801.0,43799.0,0.052054]
["bitfinex","BTCUSD",1641997489963,0.5,43800.0,43799.0,0.052054]
["bitfinex","BTCUSD",1641997490163,0.55,43800.0,43799.0,0.052054]
["bitfinex","BTCUSD",1641997490362,0.55,43800.0,43797.0,0.0006188]
["bitfinex","BTCUSD",1641997490564,0.10707242,43799.0,43797.0,0.0576928]
["bitfinex","BTCUSD",1641997491864,0.10707242,43799.0,43797.0,0.0576919]
["bitfinex","BTCUSD",1641997492714,0.10707242,43799.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997493916,0.10689973,43799.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997495212,0.05707242,43799.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997495414,0.05,43798.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997495612,0.05707242,43799.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997495861,0.05707242,43799.0,43798.0,0.34423556]
["bitfinex","BTCUSD",1641997496065,0.107074,43800.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997497168,0.05705984,43799.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997497364,0.107074,43800.0,43798.0,0.35000952]
["bitfinex","BTCUSD",1641997497967,0.152074,43800.0,43798.0,0.35000952]
["bitfinex","BTCUSD",1641997498765,0.152074,43800.0,43797.0,0.05769104]
["bitfinex","BTCUSD",1641997499465,0.152074,43800.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997500315,0.05706228,43799.0,43797.0,0.057074]
["bitfinex","BTCUSD",1641997502814,0.05706228,43799.0,43797.0,0.287074]
["bitfinex","BTCUSD",1641997503663,0.057074,43800.0,43797.0,0.287074]
["bitfinex","BTCUSD",1641997504263,0.5,43801.0,43798.0,0.54578002]
["bitfinex","BTCUSD",1641997504465,0.37015439,43805.0,43798.0,0.76146105]
["bitfinex","BTCUSD",1641997504662,0.05705822,43802.0,43798.0,0.40508497]
["bitfinex","BTCUSD",1641997504964,0.05,43803.0,43798.0,0.30508497]
["bitfinex","BTCUSD",1641997505363,0.05,43804.0,43798.0,0.30508497]
["bitfinex","BTCUSD",1641997505563,0.42015439,43805.0,43798.0,0.30508497]
["bitfinex","BTCUSD",1641997505564,0.5,43803.0,43798.0,0.30570193]
["bitfinex","BTCUSD",1641997505965,0.05,43802.0,43800.0,0.057059]
["bitfinex","BTCUSD",1641997506365,0.05,43804.0,43800.0,0.057059]
["bitfinex","BTCUSD",1641997506765,0.057058,43803.0,43802.0,0.2769863]
["bitfinex","BTCUSD",1641997506967,0.05,43804.0,43800.0,0.057059]
["bitfinex","BTCUSD",1641997507419,0.05,43804.0,43803.0,0.44744795]
["bitfinex","BTCUSD",1641997507618,0.04972521,43804.0,43803.0,0.44744795]
["bitfinex","BTCUSD",1641997508418,0.55,43805.0,43803.0,0.44744795]
["bitfinex","BTCUSD",1641997508419,0.5,43805.0,43803.0,0.44744795]
["bitfinex","BTCUSD",1641997508617,0.37095406,43815.0,43812.0,0.44221634]
["bitfinex","BTCUSD",1641997508818,0.057044,43814.0,43812.0,0.82653162]
["bitfinex","BTCUSD",1641997509621,0.057044,43814.0,43812.0,0.68459826]
["bitfinex","BTCUSD",1641997509817,0.057042,43815.0,43812.0,0.68459826]
["bitfinex","BTCUSD",1641997510018,0.057042,43815.0,43812.0,0.40231528]
["bitfinex","BTCUSD",1641997510219,0.05,43814.0,43812.0,0.40231528]
["bitfinex","BTCUSD",1641997510618,0.05,43814.0,43812.0,0.158224]
["bitfinex","BTCUSD",1641997510866,0.05,43814.0,43812.0,0.057044]
["bitfinex","BTCUSD",1641997515718,0.16410541,43814.0,43812.0,0.057044]
["bitfinex","BTCUSD",1641997519666,0.16410541,43814.0,43805.0,0.017]
["bitfinex","BTCUSD",1641997519667,0.3719322,43813.0,43805.0,0.017]
["bitfinex","BTCUSD",1641997519866,0.057063,43807.0,43805.0,0.017]
["bitfinex","BTCUSD",1641997520068,0.057063,43807.0,43805.0,0.247]
["bitfinex","BTCUSD",1641997520566,0.107063,43807.0,43805.0,0.247]
["bitfinex","BTCUSD",1641997520767,0.91401345,43807.0,43805.0,0.304063]
["bitfinex","BTCUSD",1641997520967,1.87623424,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997521168,2.70620624,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997521566,2.80620624,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997521767,2.71720624,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997521967,0.01220624,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997522717,0.011,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997523116,0.45,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997523716,0.46,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997524315,0.79914801,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997524522,0.45369957,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997525017,0.44369957,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997525617,0.80120355,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997525867,0.81120355,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997526068,1.41120355,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997526266,0.81120355,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997527068,0.80120355,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997527467,0.44369957,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997527772,0.45469957,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997528169,0.011,43806.0,43805.0,0.0718]
["bitfinex","BTCUSD",1641997528868,0.011,43806.0,43799.0,0.00061692]
["bitfinex","BTCUSD",1641997528869,0.08816654,43803.0,43799.0,0.00061692]
["bitfinex","BTCUSD",1641997529068,0.17118422,43802.0,43799.0,0.11474692]
["bitfinex","BTCUSD",1641997529632,0.22118422,43802.0,43799.0,0.11474692]
["bitfinex","BTCUSD",1641997529817,0.05,43801.0,43799.0,0.11474692]
["bitfinex","BTCUSD",1641997530220,0.107063,43801.0,43799.0,0.11474692]
["bitfinex","BTCUSD",1641997530618,0.057063,43801.0,43799.0,0.11474692]
["bitfinex","BTCUSD",1641997530818,0.057063,43801.0,43799.0,0.11413]
["bitfinex","BTCUSD",1641997531018,0.057063,43801.0,43799.0,0.34413]
["bitfinex","BTCUSD",1641997531819,0.107063,43801.0,43799.0,0.34413]
["bitfinex","BTCUSD",1641997532619,0.10687395,43801.0,43799.0,0.34413]
["bitfinex","BTCUSD",1641997535777,0.10687395,43801.0,43800.0,0.27443564]
["bitfinex","BTCUSD",1641997535974,0.10687395,43801.0,43800.0,0.31653564]
["bitfinex","BTCUSD",1641997535975,0.04981095,43801.0,43800.0,0.31653564]
["bitfinex","BTCUSD",1641997536376,0.1,43802.0,43800.0,0.31653564]
["bitfinex","BTCUSD",1641997536575,0.05,43802.0,43800.0,0.31653564]
["bitfinex","BTCUSD",1641997536777,0.1,43802.0,43800.0,0.099155]
["bitfinex","BTCUSD",1641997536978,0.05,43801.0,43800.0,0.099155]
["bitfinex","BTCUSD",1641997537423,0.057056,43803.0,43800.0,0.099155]
["bitfinex","BTCUSD",1641997537619,0.05,43802.0,43800.0,0.156208]
["bitfinex","BTCUSD",1641997537820,0.34472607,43810.0,43800.0,0.099153]
["bitfinex","BTCUSD",1641997538019,0.1641156,43806.0,43804.0,0.114115]
["bitfinex","BTCUSD",1641997538220,0.1641156,43806.0,43805.0,0.23459408]
["bitfinex","BTCUSD",1641997538619,0.1641156,43806.0,43804.0,0.114115]
["bitfinex","BTCUSD",1641997540622,0.1641156,43806.0,43801.0,0.1158]
["bitfinex","BTCUSD",1641997540623,2.30109507,43805.0,43801.0,0.1158]
["bitfinex","BTCUSD",1641997540874,0.11414897,43803.0,43799.0,0.23061691]
["bitfinex","BTCUSD",1641997541077,0.00124338,43801.0,43799.0,0.23061691]
["bitfinex","BTCUSD",1641997541276,0.04959144,43802.0,43799.0,0.23061691]
["bitfinex","BTCUSD",1641997541474,0.04959144,43802.0,43799.0,0.23123384]
["bitfinex","BTCUSD",1641997541678,0.04959144,43802.0,43799.0,0.28768693]
["bitfinex","BTCUSD",1641997541874,0.10666547,43802.0,43799.0,0.28768693]
["bitfinex","BTCUSD",1641997542574,0.057075,43801.0,43799.0,0.28768693]
["bitfinex","BTCUSD",1641997542773,0.057075,43801.0,43799.0,0.28707]
["bitfinex","BTCUSD",1641997544814,0.05633119,43801.0,43799.0,0.28707]
["bitfinex","BTCUSD",1641997545317,0.10666547,43802.0,43800.0,0.36739205]
["bitfinex","BTCUSD",1641997545318,0.04959144,43802.0,43800.0,0.36739205]
["bitfinex","BTCUSD",1641997545516,0.1,43803.0,43800.0,0.057058]
["bitfinex","BTCUSD",1641997545715,0.05,43802.0,43800.0,0.057058]
["bitfinex","BTCUSD",1641997545914,0.1,43803.0,43800.0,0.057058]
["bitfinex","BTCUSD",1641997546121,0.057058,43811.0,43800.0,0.057058]
["bitfinex","BTCUSD",1641997546317,0.114106,43808.0,43800.0,0.52880207]
["bitfinex","BTCUSD",1641997546518,0.05705386,43805.0,43800.0,0.057058]
["bitfinex","BTCUSD",1641997546716,0.05705386,43805.0,43804.0,0.2670593]
["bitfinex","BTCUSD",1641997546915,0.05677911,43805.0,43804.0,0.2670593]
["bitfinex","BTCUSD",1641997547318,0.11410537,43808.0,43804.0,0.2670593]
["bitfinex","BTCUSD",1641997547518,0.05705543,43806.0,43804.0,0.2670593]
["bitfinex","BTCUSD",1641997548218,0.05705543,43806.0,43804.0,0.7103234]
["bitfinex","BTCUSD",1641997548467,0.117098,43812.0,43805.0,0.7753685]
["bitfinex","BTCUSD",1641997548671,0.057048,43808.0,43805.0,0.7753685]
["bitfinex","BTCUSD",1641997548965,0.057048,43808.0,43805.0,0.8753685]
["bitfinex","BTCUSD",1641997549967,0.057048,43808.0,43806.0,0.057047]
["bitfinex","BTCUSD",1641997550173,0.52590519,43820.0,43817.0,0.65842333]
["bitfinex","BTCUSD",1641997550369,1.80083211,43835.0,43817.0,0.65842333]
["bitfinex","BTCUSD",1641997550570,0.05,43820.0,43818.0,0.1404]
["bitfinex","BTCUSD",1641997550769,0.79862902,43825.0,43818.0,0.1404]
["bitfinex","BTCUSD",1641997550970,0.79862902,43825.0,43820.0,0.057046]
["bitfinex","BTCUSD",1641997550971,0.72748904,43825.0,43820.0,0.057046]
["bitfinex","BTCUSD",1641997551174,0.62748904,43825.0,43820.0,0.171133]
["bitfinex","BTCUSD",1641997551370,0.57910151,43825.0,43820.0,0.171133]
["bitfinex","BTCUSD",1641997551573,0.40797292,43825.0,43820.0,0.42755818]
["bitfinex","BTCUSD",1641997551971,0.41897292,43825.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997552218,0.51897292,43825.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997552718,0.375028,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997552916,0.51897292,43825.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997553217,0.375028,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997553417,0.50797292,43825.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997553919,0.51897292,43825.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997554518,0.15989197,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997554815,0.14989197,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997555867,0.52491997,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997556066,0.14989197,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997557868,0.14989197,43824.0,43823.0,0.05825476]
["bitfinex","BTCUSD",1641997558972,0.19989197,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997559169,0.57491997,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997559816,0.58591997,43824.0,43823.0,0.057044]
["bitfinex","BTCUSD",1641997561218,0.57491997,43824.0,43823.0,0.287044]
["bitfinex","BTCUSD",1641997561620,1.67491997,43824.0,43823.0,0.287044]
["bitfinex","BTCUSD",1641997561818,1.68591997,43824.0,43823.0,0.287044]
["bitfinex","BTCUSD",1641997562017,1.63591997,43824.0,43823.0,0.23]
["bitfinex","BTCUSD",1641997562516,2.03591997,43824.0,43823.0,0.23]
["bitfinex","BTCUSD",1641997562717,3.24091997,43824.0,43823.0,0.23]
["bitfinex","BTCUSD",1641997563217,3.27991997,43824.0,43823.0,0.23]
["bitfinex","BTCUSD",1641997563466,3.37991997,43824.0,43823.0,0.23]
["bitfinex","BTCUSD",1641997563868,3.39091997,43824.0,43823.0,0.23]
["bitfinex","BTCUSD",1641997564273,3.56160208,43824.0,43823.0,0.23]
["bitfinex","BTCUSD",1641997564867,3.56160208,43824.0,43823.0,0.03]
["bitfinex","BTCUSD",1641997565068,0.03,43823.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997565268,0.157067,43820.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997565468,0.38180664,43819.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997565670,1.205,43818.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997565871,0.375028,43817.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997566071,1.08872636,43817.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997566271,1.205,43816.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997566474,1.580028,43816.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997566673,1.630028,43816.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997567317,0.425028,43816.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997567918,0.436028,43816.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997569118,1.641028,43816.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997569319,1.630028,43816.0,43815.0,0.06524922]
["bitfinex","BTCUSD",1641997569918,0.436028,43816.0,43815.0,0.06493312]
["bitfinex","BTCUSD",1641997571183,0.425028,43816.0,43815.0,0.06493312]
["bitfinex","BTCUSD",1641997571584,0.425028,43816.0,43815.0,0.29493312]
["bitfinex","BTCUSD",1641997571985,0.436028,43816.0,43815.0,0.29493312]
["bitfinex","BTCUSD",1641997572387,1.586028,43816.0,43815.0,0.29493312]
["bitfinex","BTCUSD",1641997573189,1.575028,43816.0,43815.0,0.29493312]
["bitfinex","BTCUSD",1641997573989,1.586028,43816.0,43815.0,0.29493312]
["bitfinex","BTCUSD",1641997574624,1.686028,43816.0,43815.0,0.29493312]
["bitfinex","BTCUSD",1641997575219,1.675028,43816.0,43815.0,0.29493312]
["bitfinex","BTCUSD",1641997575418,1.5,43815.0,43803.0,1.3156]
["bitfinex","BTCUSD",1641997575617,2.02544773,43814.0,43803.0,1.3156]
["bitfinex","BTCUSD",1641997576018,1.262072,43810.0,43803.0,1.126037]
["bitfinex","BTCUSD",1641997576219,0.31285137,43806.0,43803.0,1.0119]
["bitfinex","BTCUSD",1641997576418,0.44772199,43805.0,43803.0,0.0999]
["bitfinex","BTCUSD",1641997576718,1.27682295,43804.0,43803.0,0.0999]
["bitfinex","BTCUSD",1641997576918,0.95,43804.0,43803.0,0.156972]
["bitfinex","BTCUSD",1641997577918,0.962,43804.0,43803.0,0.156972]
["bitfinex","BTCUSD",1641997578665,0.012,43804.0,43803.0,0.156972]
["bitfinex","BTCUSD",1641997579273,0.0421,43808.0,43803.0,0.156972]
["bitfinex","BTCUSD",1641997579470,0.0421,43808.0,43804.0,0.37345414]
["bitfinex","BTCUSD",1641997579767,0.0421,43808.0,43804.0,0.31638514]
["bitfinex","BTCUSD",1641997580269,0.0421,43808.0,43804.0,0.30135797]
["bitfinex","BTCUSD",1641997581372,0.0421,43808.0,43806.0,0.057059]
["bitfinex","BTCUSD",1641997581568,0.3024,43816.0,43809.0,0.114116]
["bitfinex","BTCUSD",1641997581767,0.23848173,43818.0,43804.0,0.47429197]
["bitfinex","BTCUSD",1641997581970,0.011,43817.0,43812.0,0.32013704]
["bitfinex","BTCUSD",1641997582220,0.375028,43816.0,43812.0,0.32013704]
["bitfinex","BTCUSD",1641997582419,0.74596393,43816.0,43812.0,0.32013704]
["bitfinex","BTCUSD",1641997582624,0.44784129,43814.0,43812.0,0.32013704]
["bitfinex","BTCUSD",1641997582819,1.025028,43813.0,43812.0,0.32013704]
["bitfinex","BTCUSD",1641997583218,1.075028,43813.0,43812.0,0.32013704]
["bitfinex","BTCUSD",1641997583619,1.075028,43813.0,43811.0,0.114119]
["bitfinex","BTCUSD",1641997584020,1.086028,43813.0,43811.0,0.114119]
["bitfinex","BTCUSD",1641997585224,1.075028,43813.0,43811.0,0.114119]
["bitfinex","BTCUSD",1641997585622,1.40077506,43813.0,43811.0,0.114119]
["bitfinex","BTCUSD",1641997585864,0.32381974,43812.0,43811.0,0.114119]
["bitfinex","BTCUSD",1641997586067,0.69384774,43812.0,43810.0,0.05707]
["bitfinex","BTCUSD",1641997586265,0.7081326,43811.0,43805.0,0.114138]
["bitfinex","BTCUSD",1641997586465,1.9631326,43811.0,43805.0,0.114138]
["bitfinex","BTCUSD",1641997587067,0.057072,43810.0,43805.0,0.114138]
["bitfinex","BTCUSD",1641997587266,1.5881046,43811.0,43805.0,0.114138]
["bitfinex","BTCUSD",1641997587467,0.43123555,43806.0,43804.0,0.287071]
["bitfinex","BTCUSD",1641997587666,0.48123555,43806.0,43804.0,0.287071]
["bitfinex","BTCUSD",1641997587869,0.53123555,43806.0,43804.0,0.287071]
["bitfinex","BTCUSD",1641997588069,0.54223555,43806.0,43804.0,0.287071]
["bitfinex","BTCUSD",1641997588370,1.17751986,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1641997588569,1.55254786,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1641997589623,1.60962886,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1641997590017,1.62162886,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1641997590217,2.82662886,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1641997590619,2.96872886,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1641997591018,0.375028,43804.0,43796.0,0.057083]
["bitfinex","BTCUSD",1641997591219,0.057091,43799.0,43790.0,0.00246823]
["bitfinex","BTCUSD",1641997591418,1.5,43803.0,43790.0,0.05956123]
["bitfinex","BTCUSD",1641997591419,0.30969776,43792.0,43790.0,0.05956123]
["bitfinex","BTCUSD",1641997591619,0.36648137,43792.0,43790.0,0.05956123]
["bitfinex","BTCUSD",1641997592223,0.37229317,43791.0,43790.0,0.057093]
["bitfinex","BTCUSD",1641997592419,0.14229317,43791.0,43790.0,0.057093]
["bitfinex","BTCUSD",1641997592618,0.05678361,43792.0,43790.0,0.057093]
["bitfinex","BTCUSD",1641997593022,0.0421,43794.0,43790.0,0.057093]
["bitfinex","BTCUSD",1641997593023,0.0921,43794.0,43791.0,0.057079]
["bitfinex","BTCUSD",1641997593222,0.05,43794.0,43791.0,0.057079]
["bitfinex","BTCUSD",1641997593469,0.31584696,43802.0,43796.0,0.057077]
["bitfinex","BTCUSD",1641997593669,0.68554094,43803.0,43796.0,0.057077]
["bitfinex","BTCUSD",1641997593870,0.05,43802.0,43796.0,0.057077]
["bitfinex","BTCUSD",1641997594069,0.74554094,43803.0,43796.0,0.057077]
["bitfinex","BTCUSD",1641997594267,0.74554094,43803.0,43793.0,0.14314348]
["bitfinex","BTCUSD",1641997594468,0.39695896,43803.0,43798.0,0.114151]
["bitfinex","BTCUSD",1641997594671,0.06,43803.0,43801.0,0.05707]
["bitfinex","BTCUSD",1641997595069,0.01,43803.0,43800.0,0.30133622]
["bitfinex","BTCUSD",1641997595269,0.05,43805.0,43800.0,0.30133622]
["bitfinex","BTCUSD",1641997595471,0.55652649,43806.0,43801.0,0.057074]
["bitfinex","BTCUSD",1641997596070,0.56752649,43806.0,43801.0,0.114145]
["bitfinex","BTCUSD",1641997596270,0.56752649,43806.0,43801.0,0.057074]
["bitfinex","BTCUSD",1641997596469,0.111,43806.0,43801.0,0.057074]
["bitfinex","BTCUSD",1641997596672,0.111,43806.0,43802.0,0.057069]
["bitfinex","BTCUSD",1641997596673,0.011,43806.0,43802.0,0.057069]
["bitfinex","BTCUSD",1641997596871,0.011,43806.0,43803.0,0.0421]
["bitfinex","BTCUSD",1641997597126,0.00083299,43811.0,43804.0,0.34722246]
["bitfinex","BTCUSD",1641997597322,0.00083299,43811.0,43806.0,0.057052]
["bitfinex","BTCUSD",1641997597523,0.00083299,43811.0,43810.0,0.7382209]
["bitfinex","BTCUSD",1641997597721,0.00083299,43811.0,43810.0,0.46359894]
["bitfinex","BTCUSD",1641997598121,0.00083304,43811.0,43810.0,0.46359894]
["bitfinex","BTCUSD",1641997598523,0.00083304,43811.0,43810.0,0.52065194]
["bitfinex","BTCUSD",1641997598721,0.00083304,43811.0,43810.0,0.76868787]
["bitfinex","BTCUSD",1641997598923,0.00083304,43811.0,43810.0,1.09424098]
["bitfinex","BTCUSD",1641997599122,0.30083304,43811.0,43810.0,0.057053]
["bitfinex","BTCUSD",1641997599324,0.30083304,43811.0,43809.0,0.17239011]
["bitfinex","BTCUSD",1641997599325,0.3,43811.0,43809.0,0.17239011]
["bitfinex","BTCUSD",1641997599521,0.3,43811.0,43809.0,0.057052]
["bitfinex","BTCUSD",1641997599722,0.3,43811.0,43809.0,0.114112]
["bitfinex","BTCUSD",1641997599922,0.1,43811.0,43809.0,0.057052]
["bitfinex","BTCUSD",1641997600122,0.05,43811.0,43809.0,0.33155556]
["bitfinex","BTCUSD",1641997600722,0.05,43811.0,43809.0,0.057052]
["bitfinex","BTCUSD",1641997600971,0.05,43811.0,43809.0,0.114108]
["bitfinex","BTCUSD",1641997602870,0.00067625,43812.0,43809.0,0.114108]
["bitfinex","BTCUSD",1641997603071,0.00067625,43812.0,43809.0,0.057052]
["bitfinex","BTCUSD",1641997604072,0.05,43812.0,43809.0,0.057052]
["bitfinex","BTCUSD",1641997604273,0.01069406,43813.0,43809.0,0.057052]
["bitfinex","BTCUSD",1641997604921,0.01069406,43813.0,43810.0,0.114116]
["bitfinex","BTCUSD",1641997605117,0.01069406,43813.0,43810.0,0.057057]
["bitfinex","BTCUSD",1641997605320,0.00069405,43813.0,43810.0,0.057057]
["bitfinex","BTCUSD",1641997606120,0.00069405,43813.0,43811.0,0.057059]
["bitfinex","BTCUSD",1641997606518,0.00068987,43814.0,43811.0,0.057059]
["bitfinex","BTCUSD",1641997606718,0.00068987,43814.0,43811.0,0.114117]
["bitfinex","BTCUSD",1641997606917,0.00068987,43814.0,43811.0,0.057058]
["bitfinex","BTCUSD",1641997607118,0.00068987,43814.0,43807.0,0.2696866]
["bitfinex","BTCUSD",1641997607718,0.00068606,43815.0,43807.0,0.2696866]
["bitfinex","BTCUSD",1641997608118,0.4018218,43810.0,43807.0,0.2696866]
["bitfinex","BTCUSD",1641997608365,0.4468218,43810.0,43807.0,0.2696866]
["bitfinex","BTCUSD",1641997608565,0.4968218,43810.0,43807.0,0.2696866]
["bitfinex","BTCUSD",1641997608967,0.5538888,43810.0,43807.0,0.2696866]
["bitfinex","BTCUSD",1641997609170,0.4968218,43810.0,43807.0,0.3267516]
["bitfinex","BTCUSD",1641997609573,0.1,43810.0,43807.0,0.3267516]
["bitfinex","BTCUSD",1641997609768,0.05,43810.0,43807.0,0.3267516]
["bitfinex","BTCUSD",1641997610269,0.00068696,43811.0,43807.0,0.3267516]
["bitfinex","BTCUSD",1641997611168,0.00068696,43811.0,43809.0,0.057061]
["bitfinex","BTCUSD",1641997611371,0.00068778,43811.0,43809.0,0.057061]
["bitfinex","BTCUSD",1641997611772,0.00068778,43811.0,43809.0,0.114119]
["bitfinex","BTCUSD",1641997612518,0.05068778,43812.0,43809.0,0.114119]
["bitfinex","BTCUSD",1641997612720,0.00068778,43812.0,43809.0,0.114119]
["bitfinex","BTCUSD",1641997612919,0.00068778,43812.0,43810.0,0.057058]
["bitfinex","BTCUSD",1641997613721,0.00068758,43813.0,43810.0,0.057058]
["bitfinex","BTCUSD",1641997614023,0.00068758,43813.0,43811.0,0.057056]
["bitfinex","BTCUSD",1641997614822,0.0006874,43814.0,43811.0,0.057056]
["bitfinex","BTCUSD",1641997615424,0.0006874,43814.0,43811.0,0.114112]
["bitfinex","BTCUSD",1641997615625,0.0006874,43814.0,43812.0,0.057055]
["bitfinex","BTCUSD",1641997616068,0.0006874,43815.0,43812.0,0.057055]
["bitfinex","BTCUSD",1641997616467,0.0006874,43815.0,43813.0,0.30931826]
["bitfinex","BTCUSD",1641997616868,0.0006874,43815.0,43814.0,0.057053]
["bitfinex","BTCUSD",1641997617170,0.5006874,43815.0,43812.0,0.0012197]
["bitfinex","BTCUSD",1641997617369,0.05,43814.0,43812.0,0.0012197]
["bitfinex","BTCUSD",1641997617569,0.05,43814.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997618172,0.05,43814.0,43812.0,0.057057]
["bitfinex","BTCUSD",1641997618572,0.00068748,43814.0,43812.0,0.057057]
["bitfinex","BTCUSD",1641997619474,0.05774448,43814.0,43810.0,0.05826197]
["bitfinex","BTCUSD",1641997619726,0.00068747,43815.0,43810.0,0.057056]
["bitfinex","BTCUSD",1641997620127,0.35710978,43819.0,43810.0,0.057056]
["bitfinex","BTCUSD",1641997620326,0.10268747,43819.0,43811.0,0.114106]
["bitfinex","BTCUSD",1641997620525,0.05268747,43819.0,43814.0,0.057053]
["bitfinex","BTCUSD",1641997620726,0.05,43818.0,43814.0,0.057053]
["bitfinex","BTCUSD",1641997620926,0.057054,43817.0,43814.0,0.057053]
["bitfinex","BTCUSD",1641997621127,0.05,43818.0,43814.0,0.057053]
["bitfinex","BTCUSD",1641997621427,0.05,43818.0,43815.0,0.25985172]
["bitfinex","BTCUSD",1641997622031,0.057053,43818.0,43815.0,0.31690472]
["bitfinex","BTCUSD",1641997622230,0.057053,43818.0,43815.0,0.25985172]
["bitfinex","BTCUSD",1641997623031,0.05705,43820.0,43815.0,0.31690472]
["bitfinex","BTCUSD",1641997623232,0.05,43821.0,43817.0,0.05705]
["bitfinex","BTCUSD",1641997623468,0.04,43821.0,43817.0,0.05705]
["bitfinex","BTCUSD",1641997623868,0.05,43822.0,43817.0,0.05705]
["bitfinex","BTCUSD",1641997624071,0.29989197,43824.0,43817.0,0.05705]
["bitfinex","BTCUSD",1641997624472,0.05781209,43821.0,43817.0,0.43490056]
["bitfinex","BTCUSD",1641997624669,0.05781209,43821.0,43817.0,0.37785056]
["bitfinex","BTCUSD",1641997624871,0.00076409,43821.0,43817.0,0.37785056]
["bitfinex","BTCUSD",1641997625669,0.00079628,43821.0,43817.0,0.43490156]
["bitfinex","BTCUSD",1641997626268,0.00079628,43821.0,43817.0,0.37785056]
["bitfinex","BTCUSD",1641997626669,0.00079628,43821.0,43815.0,0.25985172]
["bitfinex","BTCUSD",1641997626869,0.67297236,43821.0,43815.0,0.25985172]
["bitfinex","BTCUSD",1641997627134,0.67297236,43821.0,43809.0,0.99962526]
["bitfinex","BTCUSD",1641997627135,0.79246782,43820.0,43809.0,0.99962526]
["bitfinex","BTCUSD",1641997627326,0.41743982,43820.0,43809.0,0.99962526]
["bitfinex","BTCUSD",1641997627926,0.057061,43816.0,43809.0,1.05668526]
["bitfinex","BTCUSD",1641997628125,0.057061,43816.0,43812.0,0.31955355]
["bitfinex","BTCUSD",1641997628126,0.36631401,43816.0,43812.0,0.31955355]
["bitfinex","BTCUSD",1641997628928,0.69240767,43816.0,43809.0,0.99962526]
["bitfinex","BTCUSD",1641997629128,0.057061,43814.0,43809.0,0.99962526]
["bitfinex","BTCUSD",1641997629430,1.51817999,43813.0,43809.0,0.99962526]
["bitfinex","BTCUSD",1641997629633,1.67524877,43813.0,43809.0,0.99962526]
["bitfinex","BTCUSD",1641997629827,0.44541221,43811.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997630029,0.76849743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997630429,0.86849743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997631081,2.11559743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997632081,2.12659743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997633284,2.11559743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997634082,2.12659743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997635424,2.11559743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997636025,2.12659743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997637227,2.11559743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997638026,2.12559743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997639473,2.11559743,43810.0,43809.0,0.01392526]
["bitfinex","BTCUSD",1641997639673,2.11559743,43810.0,43799.0,0.74490977]
["bitfinex","BTCUSD",1641997639871,0.34735036,43803.0,43799.0,0.64314201]
["bitfinex","BTCUSD",1641997640076,0.057082,43802.0,43799.0,0.54314201]
["bitfinex","BTCUSD",1641997640271,0.375028,43801.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997640573,0.475028,43801.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997640773,0.76980089,43801.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997640972,0.44983942,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997641174,0.8232715,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997641874,0.375028,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997642132,0.012,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997642729,0.387028,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997643127,0.437028,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997643328,0.425028,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997644030,0.74070839,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997644232,0.431028,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997645432,0.420028,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997646172,0.056,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997646671,0.011,43800.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997647470,0.157082,43802.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997647671,0.05,43802.0,43799.0,0.30622842]
["bitfinex","BTCUSD",1641997647874,0.05,43801.0,43799.0,0.30622842]
["bitfinex","BTCUSD",1641997648071,0.062,43803.0,43799.0,0.06621857]
["bitfinex","BTCUSD",1641997648271,0.012,43803.0,43799.0,0.06621857]
["bitfinex","BTCUSD",1641997648672,0.012,43803.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997648673,0.4490167,43801.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997648877,0.4490167,43801.0,43799.0,0.06678903]
["bitfinex","BTCUSD",1641997649072,0.5490167,43801.0,43799.0,0.06678903]
["bitfinex","BTCUSD",1641997649632,0.5490167,43801.0,43799.0,0.00971003]
["bitfinex","BTCUSD",1641997650027,0.5490167,43801.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997650229,0.5610167,43801.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997651431,0.5490167,43801.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997652329,0.5610167,43801.0,43799.0,0.00914057]
["bitfinex","BTCUSD",1641997652529,0.5610167,43801.0,43799.0,0.00414057]
["bitfinex","BTCUSD",1641997653477,0.5490167,43801.0,43799.0,0.00414057]
["bitfinex","BTCUSD",1641997653877,0.60609585,43801.0,43799.0,0.00414057]
["bitfinex","BTCUSD",1641997654077,0.61809585,43801.0,43799.0,0.00414057]
["bitfinex","BTCUSD",1641997654880,0.5610167,43801.0,43799.0,0.00414057]
["bitfinex","BTCUSD",1641997655282,0.112,43801.0,43799.0,0.00414057]
["bitfinex","BTCUSD",1641997655481,0.1,43804.0,43799.0,0.00414057]
["bitfinex","BTCUSD",1641997655881,0.1,43804.0,43801.0,0.057069]
["bitfinex","BTCUSD",1641997656281,0.88317937,43804.0,43801.0,0.057069]
["bitfinex","BTCUSD",1641997656482,0.057071,43803.0,43799.0,0.11827857]
["bitfinex","BTCUSD",1641997656882,0.057071,43803.0,43801.0,0.057071]
["bitfinex","BTCUSD",1641997657126,0.057071,43803.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997657521,0.057071,43803.0,43801.0,0.06121335]
["bitfinex","BTCUSD",1641997657721,0.554234,43804.0,43801.0,0.06121335]
["bitfinex","BTCUSD",1641997657921,0.554234,43804.0,43802.0,0.057069]
["bitfinex","BTCUSD",1641997658225,0.566234,43804.0,43802.0,0.057069]
["bitfinex","BTCUSD",1641997658721,0.112,43804.0,43802.0,0.057069]
["bitfinex","BTCUSD",1641997659122,0.112,43804.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997659722,0.68061371,43803.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997659922,0.73061371,43803.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997660123,1.25770047,43803.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997660323,1.31477547,43803.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997660523,1.31226547,43803.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997660978,0.432103,43803.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997661175,0.00068949,43806.0,43801.0,0.00414035]
["bitfinex","BTCUSD",1641997661777,0.00068949,43806.0,43803.0,0.057069]
["bitfinex","BTCUSD",1641997661975,0.432097,43805.0,43803.0,0.06120914]
["bitfinex","BTCUSD",1641997662376,0.87639986,43805.0,43803.0,0.06120914]
["bitfinex","BTCUSD",1641997662578,0.87639986,43805.0,43803.0,0.00414014]
["bitfinex","BTCUSD",1641997662876,0.97639986,43805.0,43803.0,0.00414014]
["bitfinex","BTCUSD",1641997663878,0.97439986,43805.0,43803.0,0.00414014]
["bitfinex","BTCUSD",1641997664077,0.98539986,43805.0,43803.0,0.00414014]
["bitfinex","BTCUSD",1641997665423,0.32439583,43804.0,43803.0,0.00414014]
["bitfinex","BTCUSD",1641997665726,0.375028,43804.0,43803.0,0.00414014]
["bitfinex","BTCUSD",1641997666323,0.373028,43804.0,43803.0,0.00414014]
["bitfinex","BTCUSD",1641997667423,0.79234555,43804.0,43800.0,0.00059567]
["bitfinex","BTCUSD",1641997667626,0.0012535,43797.0,43789.0,0.057087]
["bitfinex","BTCUSD",1641997667823,0.00128916,43801.0,43786.0,1.1513]
["bitfinex","BTCUSD",1641997667824,0.00124249,43792.0,43786.0,1.1513]
["bitfinex","BTCUSD",1641997668478,0.00124249,43792.0,43789.0,0.25836177]
["bitfinex","BTCUSD",1641997668673,0.10633618,43793.0,43789.0,0.25836177]
["bitfinex","BTCUSD",1641997669279,0.10633618,43793.0,43790.0,0.057087]
["bitfinex","BTCUSD",1641997669572,0.10433618,43793.0,43790.0,0.057087]
["bitfinex","BTCUSD",1641997669772,0.10433618,43793.0,43789.0,0.25836177]
["bitfinex","BTCUSD",1641997669973,0.05708664,43791.0,43789.0,0.31544877]
["bitfinex","BTCUSD",1641997670173,0.11417364,43791.0,43789.0,0.31544877]
["bitfinex","BTCUSD",1641997670373,0.16417364,43791.0,43789.0,0.31604337]
["bitfinex","BTCUSD",1641997670573,0.048,43790.0,43789.0,0.31104337]
["bitfinex","BTCUSD",1641997671374,0.048,43790.0,43789.0,0.0576816]
["bitfinex","BTCUSD",1641997671573,0.048,43790.0,43789.0,0.051287]
["bitfinex","BTCUSD",1641997671975,0.046,43790.0,43789.0,0.051287]
["bitfinex","BTCUSD",1641997672624,0.046,43790.0,43787.0,0.30656897]
["bitfinex","BTCUSD",1641997672625,0.009875,43789.0,43787.0,0.30657097]
["bitfinex","BTCUSD",1641997673225,0.012,43795.0,43788.0,0.59324642]
["bitfinex","BTCUSD",1641997673425,0.012,43795.0,43791.0,0.0999]
["bitfinex","BTCUSD",1641997673626,0.012,43795.0,43791.0,0.114138]
["bitfinex","BTCUSD",1641997673823,0.012,43795.0,43792.0,0.057068]
["bitfinex","BTCUSD",1641997674022,0.477068,43803.0,43792.0,0.057068]
["bitfinex","BTCUSD",1641997674225,0.47706956,43803.0,43800.0,0.28409544]
["bitfinex","BTCUSD",1641997674624,0.42,43803.0,43800.0,0.28409544]
["bitfinex","BTCUSD",1641997674823,0.42,43803.0,43801.0,0.057071]
["bitfinex","BTCUSD",1641997674824,0.057072,43802.0,43801.0,0.057071]
["bitfinex","BTCUSD",1641997675026,0.057072,43802.0,43800.0,0.28409544]
["bitfinex","BTCUSD",1641997675871,0.057072,43802.0,43801.0,0.30834813]
["bitfinex","BTCUSD",1641997676073,0.433,43803.0,43801.0,0.37974926]
["bitfinex","BTCUSD",1641997676378,0.433,43803.0,43802.0,1.20502]
["bitfinex","BTCUSD",1641997676573,0.428,43803.0,43802.0,0.8921]
["bitfinex","BTCUSD",1641997677371,0.415,43803.0,43802.0,0.6421]
["bitfinex","BTCUSD",1641997677974,2.99064154,43800.0,43799.0,0.114139]
["bitfinex","BTCUSD",1641997678274,2.99064154,43800.0,43799.0,0.75552]
["bitfinex","BTCUSD",1641997678674,2.99064154,43800.0,43799.0,0.85552]
["bitfinex","BTCUSD",1641997678872,3.04064154,43800.0,43799.0,1.17897578]
["bitfinex","BTCUSD",1641997679075,3.09064154,43800.0,43799.0,1.17897578]
["bitfinex","BTCUSD",1641997680132,3.09064154,43800.0,43799.0,1.26197578]
["bitfinex","BTCUSD",1641997680730,3.09064154,43800.0,43799.0,0.93852]
["bitfinex","BTCUSD",1641997681132,3.09064154,43800.0,43799.0,0.98062]
["bitfinex","BTCUSD",1641997681331,3.09064154,43800.0,43799.0,0.89762]
["bitfinex","BTCUSD",1641997682129,3.09064154,43800.0,43799.0,0.97162]
["bitfinex","BTCUSD",1641997682630,3.09064154,43800.0,43799.0,0.47803179]
["bitfinex","BTCUSD",1641997682832,3.09064154,43800.0,43799.0,0.2161]
["bitfinex","BTCUSD",1641997683032,3.09064154,43800.0,43799.0,0.1161]
["bitfinex","BTCUSD",1641997683477,3.09064154,43800.0,43799.0,0.0421]
["bitfinex","BTCUSD",1641997684081,2.59857606,43800.0,43799.0,1.50836837]
["bitfinex","BTCUSD",1641997684280,2.14222306,43800.0,43799.0,1.88728152]
["bitfinex","BTCUSD",1641997684482,2.14222306,43800.0,43799.0,1.98728152]
["bitfinex","BTCUSD",1641997684680,0.0006896,43804.0,43800.0,0.38681]
["bitfinex","BTCUSD",1641997684880,0.6895,43833.0,43813.0,0.114077]
["bitfinex","BTCUSD",1641997684881,0.24989196,43824.0,43813.0,0.114077]
["bitfinex","BTCUSD",1641997685180,0.24989196,43824.0,43823.0,0.34506354]
["bitfinex","BTCUSD",1641997685380,0.24989196,43824.0,43823.0,0.52557054]
["bitfinex","BTCUSD",1641997685580,0.24989196,43824.0,43823.0,0.36167346]
["bitfinex","BTCUSD",1641997686182,0.74989196,43824.0,43823.0,0.36167346]
["bitfinex","BTCUSD",1641997686385,0.74989196,43824.0,43823.0,0.28030346]
["bitfinex","BTCUSD",1641997686583,1.14100733,43824.0,43823.0,0.28030346]
["bitfinex","BTCUSD",1641997686784,1.19100733,43824.0,43823.0,0.28030346]
["bitfinex","BTCUSD",1641997688225,1.20200733,43824.0,43823.0,0.28030346]
["bitfinex","BTCUSD",1641997688627,1.20200733,43824.0,43823.0,0.279037]
["bitfinex","BTCUSD",1641997689427,1.19100733,43824.0,43823.0,0.279037]
["bitfinex","BTCUSD",1641997689828,1.19100733,43824.0,43823.0,0.222]
["bitfinex","BTCUSD",1641997690029,0.79989196,43824.0,43823.0,0.222]
["bitfinex","BTCUSD",1641997690229,0.81089196,43824.0,43823.0,0.222]
["bitfinex","BTCUSD",1641997691078,1.31089196,43824.0,43823.0,0.222]
["bitfinex","BTCUSD",1641997691479,1.73950719,43824.0,43823.0,0.222]
["bitfinex","BTCUSD",1641997691878,0.73950719,43824.0,43823.0,0.1799]
["bitfinex","BTCUSD",1641997692281,0.75050719,43824.0,43823.0,0.1799]
["bitfinex","BTCUSD",1641997692678,1.35050719,43824.0,43823.0,0.1699]
["bitfinex","BTCUSD",1641997693482,2.06456323,43824.0,43823.0,0.0699]
["bitfinex","BTCUSD",1641997693683,2.16456323,43824.0,43823.0,0.0699]
["bitfinex","BTCUSD",1641997693881,1.81452219,43824.0,43823.0,0.0699]
["bitfinex","BTCUSD",1641997694281,1.81452219,43824.0,43823.0,0.2999]
["bitfinex","BTCUSD",1641997694282,1.82452219,43824.0,43823.0,0.2999]
["bitfinex","BTCUSD",1641997694481,1.205,43823.0,43807.0,0.0999]
["bitfinex","BTCUSD",1641997694730,0.11413172,43816.0,43807.0,0.0999]
["bitfinex","BTCUSD",1641997694934,0.09999999,43808.0,43807.0,0.0999]
["bitfinex","BTCUSD",1641997695129,0.64999999,43808.0,43807.0,0.0999]
["bitfinex","BTCUSD",1641997695428,0.69999999,43808.0,43807.0,0.2798]
["bitfinex","BTCUSD",1641997695630,1.78236941,43808.0,43807.0,0.2798]
["bitfinex","BTCUSD",1641997695831,1.53916654,43808.0,43807.0,0.2798]
["bitfinex","BTCUSD",1641997696130,1.55116654,43808.0,43807.0,0.2798]
["bitfinex","BTCUSD",1641997697030,1.05116654,43808.0,43807.0,0.2798]
["bitfinex","BTCUSD",1641997697730,0.11199999,43808.0,43807.0,0.2798]
["bitfinex","BTCUSD",1641997698131,0.09999999,43808.0,43807.0,0.2798]
["bitfinex","BTCUSD",1641997698573,0.00069544,43810.0,43807.0,0.2798]
["bitfinex","BTCUSD",1641997698776,0.00069544,43810.0,43807.0,0.73539725]
["bitfinex","BTCUSD",1641997698974,0.00069544,43810.0,43807.0,0.39516241]
["bitfinex","BTCUSD",1641997699374,0.00069544,43810.0,43808.0,0.057053]
["bitfinex","BTCUSD",1641997699774,0.00069543,43811.0,43808.0,0.057053]
["bitfinex","BTCUSD",1641997699975,0.00069543,43811.0,43808.0,0.114103]
["bitfinex","BTCUSD",1641997700976,0.15068778,43812.0,43808.0,0.114103]
["bitfinex","BTCUSD",1641997701175,0.15068778,43812.0,43809.0,0.057053]
["bitfinex","BTCUSD",1641997701375,0.20068778,43812.0,43809.0,0.114105]
["bitfinex","BTCUSD",1641997701575,0.20068778,43812.0,43810.0,0.114105]
["bitfinex","BTCUSD",1641997701975,0.20068778,43812.0,43810.0,0.39647201]
["bitfinex","BTCUSD",1641997701976,0.10068779,43812.0,43810.0,0.39647201]
["bitfinex","BTCUSD",1641997702231,0.00068778,43813.0,43810.0,0.39647201]
["bitfinex","BTCUSD",1641997702429,0.00068778,43813.0,43810.0,0.45352001]
["bitfinex","BTCUSD",1641997702632,0.74989197,43824.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997702832,0.09999999,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997703730,0.09999999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997703930,0.39999999,43818.0,43817.0,0.45326022]
["bitfinex","BTCUSD",1641997704130,0.49999999,43818.0,43817.0,0.45326022]
["bitfinex","BTCUSD",1641997704933,0.49999999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997705981,0.79999999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997706182,0.50799999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997706384,0.20799999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997706981,0.70799999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997707383,0.69999999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997707681,0.19999999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997707885,0.74999999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997710132,0.75899999,43818.0,43817.0,0.22326022]
["bitfinex","BTCUSD",1641997710331,0.75899999,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997710332,1.0854617,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997710731,1.36680272,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997710930,1.81680272,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997711131,1.49034101,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997711532,1.03134101,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997711735,0.74999999,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997712033,1.09999999,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997712233,1.11199999,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997712434,0.76199999,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997712833,1.26199999,43818.0,43817.0,0.16621222]
["bitfinex","BTCUSD",1641997713040,1.5,43817.0,43807.0,0.00126241]
["bitfinex","BTCUSD",1641997713236,0.09999999,43808.0,43807.0,0.00126241]
["bitfinex","BTCUSD",1641997713880,0.8806489,43808.0,43807.0,0.00126241]
["bitfinex","BTCUSD",1641997714078,0.8806489,43808.0,43805.0,0.00617743]
["bitfinex","BTCUSD",1641997714079,0.8806489,43808.0,43805.0,0.00678415]
["bitfinex","BTCUSD",1641997714279,0.38737156,43807.0,43805.0,0.00620987]
["bitfinex","BTCUSD",1641997714478,0.76238656,43807.0,43805.0,0.00620987]
["bitfinex","BTCUSD",1641997714677,0.38737156,43807.0,43805.0,0.00620987]
["bitfinex","BTCUSD",1641997715078,0.38737156,43807.0,43805.0,0.01620987]
["bitfinex","BTCUSD",1641997715278,0.38381365,43807.0,43805.0,0.01620987]
["bitfinex","BTCUSD",1641997715478,0.38381365,43807.0,43805.0,0.01560315]
["bitfinex","BTCUSD",1641997715782,0.38381365,43807.0,43805.0,0.07266715]
["bitfinex","BTCUSD",1641997717433,0.14999999,43808.0,43805.0,0.07266715]
["bitfinex","BTCUSD",1641997717833,0.09999999,43808.0,43805.0,0.07266715]
["bitfinex","BTCUSD",1641997718033,0.09999999,43808.0,43806.0,0.057062]
["bitfinex","BTCUSD",1641997719133,0.19999999,43808.0,43806.0,0.057062]
["bitfinex","BTCUSD",1641997720435,0.19999999,43808.0,43805.0,0.01620299]
["bitfinex","BTCUSD",1641997720436,0.6322665,43806.0,43805.0,0.01620299]
["bitfinex","BTCUSD",1641997720879,0.19999999,43808.0,43805.0,0.01620299]
["bitfinex","BTCUSD",1641997720880,0.05,43807.0,43805.0,0.01620299]
["bitfinex","BTCUSD",1641997721081,0.19999999,43808.0,43805.0,0.01620299]
["bitfinex","BTCUSD",1641997721279,0.19999999,43808.0,43805.0,0.01560315]
["bitfinex","BTCUSD",1641997721980,1.09083663,43807.0,43805.0,0.01560315]
["bitfinex","BTCUSD",1641997722582,0.7,43807.0,43805.0,0.01560315]
["bitfinex","BTCUSD",1641997722782,0.48733388,43808.0,43805.0,0.07266815]
["bitfinex","BTCUSD",1641997723983,0.19999999,43808.0,43805.0,0.07266815]
["bitfinex","BTCUSD",1641997724183,0.21099999,43808.0,43805.0,0.07266815]
["bitfinex","BTCUSD",1641997725433,0.19999999,43808.0,43805.0,0.07266815]
["bitfinex","BTCUSD",1641997726336,0.19999999,43808.0,43806.0,0.31007527]
["bitfinex","BTCUSD",1641997726534,0.19999999,43808.0,43806.0,0.46616401]
["bitfinex","BTCUSD",1641997726933,0.19999999,43808.0,43805.0,0.07266815]
["bitfinex","BTCUSD",1641997727334,0.36496218,43806.0,43805.0,0.07326914]
["bitfinex","BTCUSD",1641997728135,0.36496218,43806.0,43805.0,0.09266914]
["bitfinex","BTCUSD",1641997728382,0.05,43807.0,43805.0,0.40371392]
["bitfinex","BTCUSD",1641997728582,0.05,43807.0,43806.0,0.32143285]
["bitfinex","BTCUSD",1641997729183,0.05,43807.0,43806.0,0.42143285]
["bitfinex","BTCUSD",1641997729585,0.05,43807.0,43806.0,0.1]
["bitfinex","BTCUSD",1641997730083,0.51029086,43814.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997731283,0.61734286,43814.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997731486,0.66734286,43814.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997732335,0.68034286,43814.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997732738,0.61329086,43814.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997732938,0.51329087,43814.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997733240,0.09999999,43813.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997736194,0.15705399,43813.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997736393,0.57975723,43813.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997737193,0.15705399,43813.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997740238,0.66781156,43811.0,43810.0,0.05705]
["bitfinex","BTCUSD",1641997740637,0.76781156,43811.0,43808.0,0.057061]
["bitfinex","BTCUSD",1641997740836,0.09999999,43809.0,43808.0,0.057061]
["bitfinex","BTCUSD",1641997741036,0.19999999,43809.0,43808.0,0.057061]
["bitfinex","BTCUSD",1641997741236,0.18999999,43809.0,43808.0,0.057061]
["bitfinex","BTCUSD",1641997748235,0.63301156,43809.0,43808.0,0.057061]
["bitfinex","BTCUSD",1641997748435,1.5,43808.0,43800.0,0.05946381]
["bitfinex","BTCUSD",1641997748640,0.10125231,43801.0,43800.0,0.00240443]
["bitfinex","BTCUSD",1641997748835,1.75125231,43801.0,43800.0,0.00240443]
["bitfinex","BTCUSD",1641997749035,0.57626731,43801.0,43800.0,0.00240443]
["bitfinex","BTCUSD",1641997749239,0.20125231,43801.0,43800.0,0.00240443]
["bitfinex","BTCUSD",1641997749436,0.09999999,43806.0,43800.0,0.00240443]
["bitfinex","BTCUSD",1641997749640,0.09999999,43803.0,43800.0,0.00240443]
["bitfinex","BTCUSD",1641997749936,0.05707,43802.0,43800.0,0.00240443]
["bitfinex","BTCUSD",1641997750337,0.05707,43802.0,43798.0,0.00059988]
["bitfinex","BTCUSD",1641997750541,0.05707,43802.0,43798.0,0.43396877]
["bitfinex","BTCUSD",1641997750736,0.1012969,43806.0,43798.0,0.85335924]
["bitfinex","BTCUSD",1641997750989,0.011,43809.0,43802.0,0.06]
["bitfinex","BTCUSD",1641997751191,0.09999999,43806.0,43802.0,0.1021]
["bitfinex","BTCUSD",1641997751490,0.09999999,43806.0,43804.0,0.057057]
["bitfinex","BTCUSD",1641997752089,0.33241832,43810.0,43804.0,0.057057]
["bitfinex","BTCUSD",1641997752290,0.19999999,43806.0,43804.0,0.057057]
["bitfinex","BTCUSD",1641997752888,0.19967399,43806.0,43804.0,0.057057]
["bitfinex","BTCUSD",1641997753589,0.09999999,43805.0,43804.0,0.057057]
["bitfinex","BTCUSD",1641997753988,0.14999999,43805.0,43804.0,0.057057]
["bitfinex","BTCUSD",1641997755338,0.05,43805.0,43804.0,0.067057]
["bitfinex","BTCUSD",1641997755535,0.05,43808.0,43804.0,0.067057]
["bitfinex","BTCUSD",1641997755936,0.05068859,43810.0,43804.0,0.067057]
["bitfinex","BTCUSD",1641997756137,0.00068859,43810.0,43804.0,0.067057]
["bitfinex","BTCUSD",1641997756337,0.00068859,43810.0,43808.0,0.36642133]
["bitfinex","BTCUSD",1641997756538,0.14999999,43809.0,43808.0,0.59460133]
["bitfinex","BTCUSD",1641997756738,0.19999999,43809.0,43808.0,0.59460133]
["bitfinex","BTCUSD",1641997757138,0.14999999,43809.0,43808.0,0.59460133]
["bitfinex","BTCUSD",1641997757337,0.19999999,43809.0,43808.0,0.59460133]
["bitfinex","BTCUSD",1641997757738,0.1,43809.0,43808.0,0.59460133]
["bitfinex","BTCUSD",1641997757940,0.19999999,43809.0,43808.0,0.59460133]
["bitfinex","BTCUSD",1641997758238,0.19999999,43809.0,43808.0,0.18818]
["bitfinex","BTCUSD",1641997758487,0.19999999,43809.0,43808.0,0.1021]
["bitfinex","BTCUSD",1641997759087,0.14999999,43809.0,43808.0,0.1021]
["bitfinex","BTCUSD",1641997759287,0.19999999,43809.0,43808.0,0.1021]
["bitfinex","BTCUSD",1641997759487,0.14999999,43809.0,43808.0,0.0421]
["bitfinex","BTCUSD",1641997759687,0.1,43809.0,43808.0,0.0421]
["bitfinex","BTCUSD",1641997760092,0.19999999,43809.0,43808.0,0.0421]
["bitfinex","BTCUSD",1641997760288,0.14999999,43809.0,43808.0,0.0421]
["bitfinex","BTCUSD",1641997760487,0.19999999,43809.0,43808.0,0.0421]
["bitfinex","BTCUSD",1641997761188,0.19999999,43809.0,43807.0,0.114051]
["bitfinex","BTCUSD",1641997762235,0.19999999,43809.0,43807.0,0.057051]
["bitfinex","BTCUSD",1641997762835,0.19999999,43809.0,43807.0,0.207051]
["bitfinex","BTCUSD",1641997763037,0.19999999,43809.0,43807.0,0.057051]
["bitfinex","BTCUSD",1641997763238,0.1,43809.0,43807.0,0.057051]
["bitfinex","BTCUSD",1641997763637,0.56241974,43810.0,43807.0,0.057051]
["bitfinex","BTCUSD",1641997764338,0.56941974,43810.0,43807.0,0.057051]
["bitfinex","BTCUSD",1641997764537,0.22180102,43810.0,43807.0,0.057051]
["bitfinex","BTCUSD",1641997765143,0.221112,43810.0,43807.0,0.057051]
["bitfinex","BTCUSD",1641997765442,0.214112,43810.0,43807.0,0.057051]
["bitfinex","BTCUSD",1641997768591,0.214112,43810.0,43807.0,0.11410424]
["bitfinex","BTCUSD",1641997768592,0.157055,43810.0,43807.0,0.11410424]
["bitfinex","BTCUSD",1641997768888,0.1,43810.0,43807.0,0.11410424]
["bitfinex","BTCUSD",1641997769287,0.045,43810.0,43807.0,0.11410424]
["bitfinex","BTCUSD",1641997769636,0.00868906,43811.0,43809.0,0.40584045]
["bitfinex","BTCUSD",1641997769838,0.00068906,43811.0,43810.0,0.057053]
["bitfinex","BTCUSD",1641997770938,0.05,43812.0,43810.0,0.057053]
["bitfinex","BTCUSD",1641997771137,0.1,43812.0,43810.0,0.057053]
["bitfinex","BTCUSD",1641997771338,0.1,43812.0,43811.0,0.06]
["bitfinex","BTCUSD",1641997773487,1.06530654,43812.0,43811.0,0.06]
["bitfinex","BTCUSD",1641997773689,1.06645734,43812.0,43811.0,0.06]
["bitfinex","BTCUSD",1641997774290,1.17845733,43812.0,43811.0,0.06]
["bitfinex","BTCUSD",1641997776089,1.16645733,43812.0,43811.0,0.06]
["bitfinex","BTCUSD",1641997776289,0.52845733,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997776490,0.21199999,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997777141,0.21189758,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997777536,0.19989758,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997778840,0.19989758,43812.0,43811.0,0.34115081]
["bitfinex","BTCUSD",1641997778841,0.09999999,43812.0,43811.0,0.34115081]
["bitfinex","BTCUSD",1641997779140,0.09999999,43812.0,43811.0,0.59115081]
["bitfinex","BTCUSD",1641997779940,0.09999999,43812.0,43811.0,0.285]
["bitfinex","BTCUSD",1641997780139,0.19999999,43812.0,43811.0,0.285]
["bitfinex","BTCUSD",1641997780341,0.19999999,43812.0,43811.0,0.185]
["bitfinex","BTCUSD",1641997781188,0.19999999,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997783190,0.94999999,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997784291,1.28587912,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997785543,1.27587912,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997786148,2.4021678,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997786343,2.08528867,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997787544,2.07628867,43812.0,43811.0,0.035]
["bitfinex","BTCUSD",1641997788145,1.775015,43811.0,43810.0,0.0849]
["bitfinex","BTCUSD",1641997788385,1.78179397,43811.0,43810.0,0.0849]
["bitfinex","BTCUSD",1641997788589,1.78179397,43811.0,43803.0,0.00059685]
["bitfinex","BTCUSD",1641997788786,1.09999999,43804.0,43803.0,0.00059685]
["bitfinex","BTCUSD",1641997788990,1.97501499,43804.0,43803.0,0.00059685]
["bitfinex","BTCUSD",1641997789186,1.86813667,43804.0,43803.0,0.00059685]
["bitfinex","BTCUSD",1641997789387,2.31992659,43804.0,43803.0,0.00059685]
["bitfinex","BTCUSD",1641997789588,2.37700025,43804.0,43803.0,0.00059685]
["bitfinex","BTCUSD",1641997789987,2.31992659,43804.0,43803.0,0.00059685]
["bitfinex","BTCUSD",1641997790187,2.31992659,43804.0,43795.0,0.976]
["bitfinex","BTCUSD",1641997790188,2.31992659,43804.0,43801.0,0.00059692]
["bitfinex","BTCUSD",1641997790488,0.425015,43803.0,43801.0,0.00059692]
["bitfinex","BTCUSD",1641997790688,0.482088,43803.0,43801.0,0.00059692]
["bitfinex","BTCUSD",1641997790889,0.05,43802.0,43801.0,0.00059692]
["bitfinex","BTCUSD",1641997791287,0.05,43802.0,43800.0,0.00059695]
["bitfinex","BTCUSD",1641997791487,0.56278991,43804.0,43800.0,0.05766795]
["bitfinex","BTCUSD",1641997791488,0.09999999,43801.0,43800.0,0.05766795]
["bitfinex","BTCUSD",1641997791688,0.0421,43814.0,43800.0,0.05766795]
["bitfinex","BTCUSD",1641997791689,0.37905252,43815.0,43800.0,0.40766795]
["bitfinex","BTCUSD",1641997791887,0.03999999,43801.0,43800.0,0.46766795]
["bitfinex","BTCUSD",1641997792148,0.03999999,43807.0,43802.0,0.32792352]
["bitfinex","BTCUSD",1641997792340,0.03999999,43807.0,43806.0,0.36167119]
["bitfinex","BTCUSD",1641997792739,0.45299889,43807.0,43806.0,0.36167119]
["bitfinex","BTCUSD",1641997792941,0.75299889,43807.0,43806.0,0.36167119]
["bitfinex","BTCUSD",1641997793141,0.45299889,43807.0,43806.0,0.36167119]
["bitfinex","BTCUSD",1641997793341,0.45299889,43807.0,43805.0,0.114114]
["bitfinex","BTCUSD",1641997793542,0.045,43806.0,43805.0,0.114114]
["bitfinex","BTCUSD",1641997796190,0.06558012,43807.0,43805.0,0.114114]
["bitfinex","BTCUSD",1641997796392,0.06558012,43807.0,43805.0,0.1711691]
["bitfinex","BTCUSD",1641997796393,0.05,43806.0,43805.0,0.1711691]
["bitfinex","BTCUSD",1641997796589,0.01558012,43807.0,43805.0,0.1711691]
["bitfinex","BTCUSD",1641997796793,0.05,43809.0,43806.0,0.057049]
["bitfinex","BTCUSD",1641997796991,0.05068904,43810.0,43806.0,0.057049]
["bitfinex","BTCUSD",1641997797191,0.00068904,43810.0,43806.0,0.057049]
["bitfinex","BTCUSD",1641997797691,0.01558012,43807.0,43806.0,0.057049]
["bitfinex","BTCUSD",1641997797890,0.00068904,43810.0,43808.0,0.05705144]
["bitfinex","BTCUSD",1641997798191,0.00068904,43810.0,43809.0,0.057048]
["bitfinex","BTCUSD",1641997798390,0.01558012,43811.0,43809.0,0.057048]
["bitfinex","BTCUSD",1641997798591,0.00068905,43810.0,43809.0,0.057048]
["bitfinex","BTCUSD",1641997798992,0.01030355,43810.0,43809.0,0.057048]
["bitfinex","BTCUSD",1641997799649,0.0096145,43810.0,43809.0,0.057048]
["bitfinex","BTCUSD",1641997800640,0.00124601,43821.0,43809.0,0.41168951]
["bitfinex","BTCUSD",1641997800839,0.0096145,43820.0,43809.0,0.56690951]
["bitfinex","BTCUSD",1641997801038,0.0096145,43815.0,43811.0,0.00127744]
["bitfinex","BTCUSD",1641997801239,0.0096145,43815.0,43813.0,0.114072]
["bitfinex","BTCUSD",1641997801438,0.0096145,43815.0,43814.0,1.16220782]
["bitfinex","BTCUSD",1641997801642,0.14989197,43824.0,43814.0,1.69034051]
["bitfinex","BTCUSD",1641997801838,0.0096145,43821.0,43814.0,1.69034051]
["bitfinex","BTCUSD",1641997802041,0.0096145,43821.0,43820.0,0.00120599]
["bitfinex","BTCUSD",1641997802239,0.0096145,43821.0,43820.0,0.10034099]
["bitfinex","BTCUSD",1641997803892,0.0096145,43821.0,43820.0,0.45034099]
["bitfinex","BTCUSD",1641997804094,0.00075103,43823.0,43820.0,0.55034099]
["bitfinex","BTCUSD",1641997804296,0.00075103,43823.0,43821.0,0.11533606]
["bitfinex","BTCUSD",1641997804492,0.00075103,43823.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641997804695,0.01036553,43823.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641997805694,0.0096145,43823.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641997805895,0.4596145,43823.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641997806294,0.4606145,43823.0,43822.0,0.0421]
["bitfinex","BTCUSD",1641997806900,1.4106145,43823.0,43822.0,0.2721]
["bitfinex","BTCUSD",1641997807151,1.4106145,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1641997807152,1.7856295,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1641997808045,0.4606145,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1641997808346,0.0216145,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1641997808545,0.0216145,43823.0,43822.0,0.60910719]
["bitfinex","BTCUSD",1641997808546,0.01871371,43823.0,43822.0,0.60910719]
["bitfinex","BTCUSD",1641997808745,0.62044386,43834.0,43822.0,0.29843]
["bitfinex","BTCUSD",1641997808945,0.37431608,43834.0,43822.0,0.412501]
["bitfinex","BTCUSD",1641997809143,0.31728352,43834.0,43828.0,0.06]
["bitfinex","BTCUSD",1641997809344,0.114069,43830.0,43828.0,0.07451682]
["bitfinex","BTCUSD",1641997809548,0.114069,43829.0,43828.0,0.07451682]
["bitfinex","BTCUSD",1641997809947,0.164069,43829.0,43828.0,0.13155082]
["bitfinex","BTCUSD",1641997810145,0.214069,43829.0,43828.0,0.13155082]
["bitfinex","BTCUSD",1641997812190,0.214069,43829.0,43828.0,0.46053229]
["bitfinex","BTCUSD",1641997812390,0.1,43829.0,43828.0,0.7836903]
["bitfinex","BTCUSD",1641997812588,0.068024,43832.0,43828.0,0.77645043]
["bitfinex","BTCUSD",1641997812789,0.068024,43832.0,43828.0,0.85672043]
["bitfinex","BTCUSD",1641997812989,0.068024,43832.0,43831.0,0.00120943]
["bitfinex","BTCUSD",1641997812990,0.011,43832.0,43831.0,0.00120943]
["bitfinex","BTCUSD",1641997813191,0.011,43832.0,43831.0,0.46674883]
["bitfinex","BTCUSD",1641997813589,0.0006923,43833.0,43831.0,0.61061856]
["bitfinex","BTCUSD",1641997813790,0.0006923,43833.0,43832.0,0.30229374]
["bitfinex","BTCUSD",1641997814089,0.13068367,43834.0,43832.0,0.15]
["bitfinex","BTCUSD",1641997814292,0.13068367,43834.0,43833.0,0.32110861]
["bitfinex","BTCUSD",1641997814490,0.13068367,43834.0,43833.0,0.48562543]
["bitfinex","BTCUSD",1641997814751,0.057015,43840.0,43834.0,1.2]
["bitfinex","BTCUSD",1641997814950,0.001,43849.0,43835.0,0.0421]
["bitfinex","BTCUSD",1641997815157,0.5826238,43854.0,43843.0,0.00120635]
["bitfinex","BTCUSD",1641997815355,0.46714161,43854.0,43848.0,0.0012452]
["bitfinex","BTCUSD",1641997815554,0.46714161,43854.0,43853.0,0.84984296]
["bitfinex","BTCUSD",1641997815750,0.46714161,43854.0,43853.0,0.51866249]
["bitfinex","BTCUSD",1641997815949,0.46714161,43854.0,43853.0,0.61866249]
["bitfinex","BTCUSD",1641997816156,0.46714161,43854.0,43853.0,0.10561]
["bitfinex","BTCUSD",1641997816157,1.72683252,43854.0,43853.0,0.10561]
["bitfinex","BTCUSD",1641997816351,1.72683252,43854.0,43853.0,0.0621]
["bitfinex","BTCUSD",1641997816352,1.775015,43854.0,43853.0,0.0621]
["bitfinex","BTCUSD",1641997816551,0.32287268,43860.0,43853.0,0.0621]
["bitfinex","BTCUSD",1641997816749,0.114015,43858.0,43853.0,0.499097]
["bitfinex","BTCUSD",1641997816948,0.32683252,43863.0,43854.0,0.15]
["bitfinex","BTCUSD",1641997817251,0.05699959,43862.0,43858.0,0.06]
["bitfinex","BTCUSD",1641997817651,0.05699959,43862.0,43853.0,0.25]
["bitfinex","BTCUSD",1641997817652,0.00127915,43859.0,43853.0,0.25]
["bitfinex","BTCUSD",1641997817848,0.2445556,43855.0,43853.0,0.25]
["bitfinex","BTCUSD",1641997818049,1.825015,43854.0,43853.0,0.25]
["bitfinex","BTCUSD",1641997818252,1.925015,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641997818489,2.39911319,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641997819588,0.94911319,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641997819792,0.1,43854.0,43853.0,0.24451682]
["bitfinex","BTCUSD",1641997819988,0.05,43854.0,43853.0,0.25903364]
["bitfinex","BTCUSD",1641997820392,0.045,43854.0,43853.0,0.25903364]
["bitfinex","BTCUSD",1641997820595,0.045,43854.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997820992,0.00067235,43856.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997821394,0.24572226,43856.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997821592,0.33006529,43855.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997821795,1.875015,43854.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997821993,2.61893708,43854.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997822239,2.66893708,43854.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997822445,1.18193708,43854.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997822640,0.80692208,43854.0,43853.0,0.09924379]
["bitfinex","BTCUSD",1641997823140,0.80692208,43854.0,43842.0,0.0006113]
["bitfinex","BTCUSD",1641997823141,0.05701125,43850.0,43842.0,0.0006113]
["bitfinex","BTCUSD",1641997823341,0.057023,43846.0,43843.0,0.15]
["bitfinex","BTCUSD",1641997823941,0.107023,43846.0,43843.0,0.15]
["bitfinex","BTCUSD",1641997824140,0.4453959,43845.0,43843.0,0.15]
["bitfinex","BTCUSD",1641997824539,0.5453959,43845.0,43843.0,0.15]
["bitfinex","BTCUSD",1641997826091,0.5453959,43845.0,43843.0,0.38]
["bitfinex","BTCUSD",1641997826391,0.5563959,43845.0,43843.0,0.38]
["bitfinex","BTCUSD",1641997826794,0.011,43845.0,43843.0,0.38]
["bitfinex","BTCUSD",1641997827091,0.011,43845.0,43843.0,0.15]
["bitfinex","BTCUSD",1641997827595,0.00068898,43846.0,43843.0,0.15]
["bitfinex","BTCUSD",1641997827793,0.00068898,43846.0,43844.0,0.3705686]
["bitfinex","BTCUSD",1641997828091,0.00068898,43846.0,43845.0,0.15]
["bitfinex","BTCUSD",1641997829292,0.00068705,43847.0,43845.0,0.44677368]
["bitfinex","BTCUSD",1641997829646,0.00068705,43847.0,43845.0,0.15]
["bitfinex","BTCUSD",1641997830043,0.00067971,43848.0,43844.0,0.11399812]
["bitfinex","BTCUSD",1641997830246,0.00067971,43848.0,43846.0,0.207008]
["bitfinex","BTCUSD",1641997830845,0.00067971,43848.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997831248,0.00067971,43849.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997831646,0.44199907,43849.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997831848,0.1,43848.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997832147,0.05,43848.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997832347,0.50299907,43849.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997832548,0.50231936,43849.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997833389,0.061,43849.0,43846.0,0.2070088]
["bitfinex","BTCUSD",1641997833590,0.05068462,43850.0,43847.0,0.057006]
["bitfinex","BTCUSD",1641997833789,0.00068462,43850.0,43847.0,0.057006]
["bitfinex","BTCUSD",1641997834892,0.26047613,43851.0,43848.0,0.05700143]
["bitfinex","BTCUSD",1641997835092,0.16047613,43851.0,43849.0,0.057004]
["bitfinex","BTCUSD",1641997836095,0.15979152,43851.0,43849.0,0.057004]
["bitfinex","BTCUSD",1641997836295,0.0006846,43852.0,43849.0,0.057004]
["bitfinex","BTCUSD",1641997836495,0.0006846,43852.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997836896,0.0006846,43852.0,43847.0,0.34859008]
["bitfinex","BTCUSD",1641997837144,0.0006846,43852.0,43849.0,0.057003]
["bitfinex","BTCUSD",1641997837339,0.05,43854.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997837340,0.00068404,43853.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997837942,0.057011,43852.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997838138,0.00068404,43853.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997838540,0.00068287,43852.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997838738,0.39198358,43850.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997838939,0.44198358,43850.0,43846.0,0.15]
["bitfinex","BTCUSD",1641997839141,0.057011,43846.0,43842.0,0.00064942]
["bitfinex","BTCUSD",1641997839740,0.057011,43846.0,43842.0,0.00064944]
["bitfinex","BTCUSD",1641997839942,0.057011,43846.0,43843.0,0.057012]
["bitfinex","BTCUSD",1641997840742,0.41303472,43848.0,43843.0,0.057012]
["bitfinex","BTCUSD",1641997840991,0.0006831,43847.0,43843.0,0.057012]
["bitfinex","BTCUSD",1641997841191,0.0006831,43847.0,43842.0,0.20766228]
["bitfinex","BTCUSD",1641997841490,0.0576951,43847.0,43842.0,0.20766228]
["bitfinex","BTCUSD",1641997841892,0.01321392,43847.0,43842.0,0.20766228]
["bitfinex","BTCUSD",1641997842092,0.01321425,43847.0,43842.0,0.20766325]
["bitfinex","BTCUSD",1641997842695,0.114024,43846.0,43842.0,0.20766325]
["bitfinex","BTCUSD",1641997842895,0.057013,43846.0,43842.0,0.20766325]
["bitfinex","BTCUSD",1641997843098,0.05,43845.0,43842.0,0.20766325]
["bitfinex","BTCUSD",1641997843295,0.045,43846.0,43842.0,0.20766325]
["bitfinex","BTCUSD",1641997843497,0.00068343,43847.0,43842.0,0.20766325]
["bitfinex","BTCUSD",1641997843696,0.05769543,43847.0,43842.0,0.20266325]
["bitfinex","BTCUSD",1641997843897,0.057012,43846.0,43842.0,0.20266325]
["bitfinex","BTCUSD",1641997844097,0.05670798,43846.0,43842.0,0.20266325]
["bitfinex","BTCUSD",1641997844649,0.05670798,43846.0,43842.0,0.2026633]
["bitfinex","BTCUSD",1641997844840,0.00068338,43847.0,43842.0,0.2026633]
["bitfinex","BTCUSD",1641997845040,0.00068338,43847.0,43843.0,0.31628805]
["bitfinex","BTCUSD",1641997845243,0.00068338,43847.0,43846.0,0.70935734]
["bitfinex","BTCUSD",1641997845439,0.00068338,43847.0,43846.0,0.55425734]
["bitfinex","BTCUSD",1641997845643,0.00068329,43847.0,43846.0,0.40935734]
["bitfinex","BTCUSD",1641997846442,0.00068329,43847.0,43846.0,0.41535734]
["bitfinex","BTCUSD",1641997846640,0.00068329,43847.0,43846.0,0.56025734]
["bitfinex","BTCUSD",1641997846843,0.00068327,43849.0,43846.0,0.96778638]
["bitfinex","BTCUSD",1641997847042,0.00068327,43849.0,43848.0,1.10699]
["bitfinex","BTCUSD",1641997847241,0.00068327,43849.0,43848.0,1.10824288]
["bitfinex","BTCUSD",1641997847445,0.00068327,43849.0,43848.0,1.71639158]
["bitfinex","BTCUSD",1641997848244,0.00273256,43857.0,43850.0,0.406993]
["bitfinex","BTCUSD",1641997848245,0.00068327,43851.0,43850.0,0.406993]
["bitfinex","BTCUSD",1641997848492,0.00068327,43851.0,43850.0,1.22700673]
["bitfinex","BTCUSD",1641997848695,0.00068327,43851.0,43850.0,1.37190673]
["bitfinex","BTCUSD",1641997849295,0.00068329,43853.0,43850.0,1.37190673]
["bitfinex","BTCUSD",1641997849896,0.00068329,43853.0,43850.0,1.12916495]
["bitfinex","BTCUSD",1641997850097,0.00068329,43853.0,43851.0,0.056994]
["bitfinex","BTCUSD",1641997850294,0.00068329,43853.0,43852.0,0.89958981]
["bitfinex","BTCUSD",1641997850496,0.25977109,43857.0,43852.0,0.89958981]
["bitfinex","BTCUSD",1641997850497,0.00068328,43854.0,43852.0,0.89958981]
["bitfinex","BTCUSD",1641997850695,0.00068328,43854.0,43853.0,1.22531236]
["bitfinex","BTCUSD",1641997850898,0.00068328,43854.0,43853.0,1.37021236]
["bitfinex","BTCUSD",1641997851097,0.00068328,43854.0,43853.0,1.80160593]
["bitfinex","BTCUSD",1641997851296,0.00068328,43854.0,43853.0,1.85859693]
["bitfinex","BTCUSD",1641997851695,0.00068325,43856.0,43853.0,1.91557093]
["bitfinex","BTCUSD",1641997851895,0.00068325,43856.0,43853.0,1.68065604]
["bitfinex","BTCUSD",1641997852341,0.00068325,43856.0,43855.0,0.4949]
["bitfinex","BTCUSD",1641997852542,0.00068325,43856.0,43855.0,0.45]
["bitfinex","BTCUSD",1641997852942,0.00068324,43857.0,43856.0,0.76494283]
["bitfinex","BTCUSD",1641997853143,0.00068324,43857.0,43856.0,0.93865283]
["bitfinex","BTCUSD",1641997853343,0.00273256,43863.0,43861.0,0.23931676]
["bitfinex","BTCUSD",1641997853546,0.00273256,43863.0,43861.0,0.49815876]
["bitfinex","BTCUSD",1641997853944,0.00273256,43863.0,43862.0,1.29799825]
["bitfinex","BTCUSD",1641997854142,0.001,43867.0,43862.0,0.75496925]
["bitfinex","BTCUSD",1641997854544,0.001,43867.0,43862.0,0.089971]
["bitfinex","BTCUSD",1641997855043,0.05438959,43865.0,43862.0,0.033]
["bitfinex","BTCUSD",1641997855446,0.36757826,43864.0,43862.0,0.033]
["bitfinex","BTCUSD",1641997855646,0.36757826,43864.0,43861.0,0.38421676]
["bitfinex","BTCUSD",1641997855894,0.41757826,43864.0,43861.0,0.38421676]
["bitfinex","BTCUSD",1641997856098,0.46757826,43864.0,43861.0,0.23931676]
["bitfinex","BTCUSD",1641997856503,0.17097431,43863.0,43862.0,0.056989]
["bitfinex","BTCUSD",1641997856699,0.22097431,43863.0,43862.0,0.056989]
["bitfinex","BTCUSD",1641997857195,0.16398351,43863.0,43861.0,0.46931676]
["bitfinex","BTCUSD",1641997857395,0.10698469,43863.0,43861.0,0.46931676]
["bitfinex","BTCUSD",1641997857595,0.05,43863.0,43861.0,0.46931676]
["bitfinex","BTCUSD",1641997857796,0.00064677,43865.0,43861.0,0.46931676]
["bitfinex","BTCUSD",1641997858095,0.00064677,43865.0,43862.0,0.113948]
["bitfinex","BTCUSD",1641997858496,0.00064677,43865.0,43864.0,0.34944852]
["bitfinex","BTCUSD",1641997858699,0.00064677,43865.0,43864.0,1.02466882]
["bitfinex","BTCUSD",1641997858897,0.00065347,43866.0,43864.0,1.24645882]
["bitfinex","BTCUSD",1641997859097,0.00065347,43866.0,43865.0,0.32441928]
["bitfinex","BTCUSD",1641997859753,0.00065347,43866.0,43864.0,0.056975]
["bitfinex","BTCUSD",1641997859953,0.00065347,43866.0,43862.0,0.056988]
["bitfinex","BTCUSD",1641997860152,0.05,43869.0,43862.0,0.056988]
["bitfinex","BTCUSD",1641997860352,0.113979,43868.0,43862.0,0.056988]
["bitfinex","BTCUSD",1641997860552,0.1,43867.0,43862.0,0.056988]
["bitfinex","BTCUSD",1641997860752,0.1,43867.0,43863.0,0.35538306]
["bitfinex","BTCUSD",1641997860952,0.1,43867.0,43864.0,0.056983]
["bitfinex","BTCUSD",1641997861257,0.05,43867.0,43864.0,0.056983]
["bitfinex","BTCUSD",1641997861452,0.05,43866.0,43864.0,0.056983]
["bitfinex","BTCUSD",1641997861651,0.011,43871.0,43864.0,0.056983]
["bitfinex","BTCUSD",1641997861852,0.05697746,43871.0,43865.0,0.32646905]
["bitfinex","BTCUSD",1641997862054,0.05697746,43871.0,43867.0,0.056978]
["bitfinex","BTCUSD",1641997862254,0.0012089,43874.0,43867.0,0.056978]
["bitfinex","BTCUSD",1641997862454,0.00074699,43870.0,43868.0,0.2890207]
["bitfinex","BTCUSD",1641997862655,0.16090096,43881.0,43870.0,0.24]
["bitfinex","BTCUSD",1641997862856,0.05697093,43876.0,43870.0,0.24]
["bitfinex","BTCUSD",1641997863055,0.11394839,43878.0,43874.0,0.056973]
["bitfinex","BTCUSD",1641997863256,0.22789739,43878.0,43874.0,0.36383805]
["bitfinex","BTCUSD",1641997863494,0.056971,43877.0,43874.0,0.36383805]
["bitfinex","BTCUSD",1641997864093,0.0569733,43876.0,43875.0,0.29843457]
["bitfinex","BTCUSD",1641997864295,0.15968428,43881.0,43875.0,0.056972]
["bitfinex","BTCUSD",1641997864496,0.05696,43884.0,43876.0,0.85]
["bitfinex","BTCUSD",1641997864695,0.05696,43884.0,43875.0,0.12691222]
["bitfinex","BTCUSD",1641997864896,0.421,43889.0,43880.0,0.24]
["bitfinex","BTCUSD",1641997865095,1.51598853,43889.0,43887.0,0.40054782]
["bitfinex","BTCUSD",1641997865295,1.51598853,43889.0,43881.0,0.00123602]
["bitfinex","BTCUSD",1641997865296,1.151,43889.0,43884.0,0.056953]
["bitfinex","BTCUSD",1641997865497,1.151,43889.0,43884.0,0.03736325]
["bitfinex","BTCUSD",1641997865696,0.001,43889.0,43886.0,0.00129131]
["bitfinex","BTCUSD",1641997865897,0.001,43889.0,43886.0,0.07743131]
["bitfinex","BTCUSD",1641997866097,0.002,43891.0,43887.0,0.85]
["bitfinex","BTCUSD",1641997866298,0.001,43893.0,43889.0,1.3]
["bitfinex","BTCUSD",1641997866502,0.001,43899.0,43890.0,0.91797952]
["bitfinex","BTCUSD",1641997866696,0.001,43899.0,43893.0,0.3174528]
["bitfinex","BTCUSD",1641997866897,0.17451607,43900.0,43894.0,0.36132489]
["bitfinex","BTCUSD",1641997867157,0.58471237,43903.0,43899.0,0.00128256]
["bitfinex","BTCUSD",1641997867352,0.58471237,43903.0,43901.0,0.45]
["bitfinex","BTCUSD",1641997867551,0.17451607,43905.0,43901.0,0.45]
["bitfinex","BTCUSD",1641997867552,0.17451607,43905.0,43902.0,0.7421]
["bitfinex","BTCUSD",1641997867752,0.09951607,43905.0,43904.0,0.00124158]
["bitfinex","BTCUSD",1641997867952,0.09951607,43905.0,43904.0,0.45195252]
["bitfinex","BTCUSD",1641997868152,0.002,43909.0,43904.0,0.55195252]
["bitfinex","BTCUSD",1641997868351,0.002,43909.0,43906.0,0.056926]
["bitfinex","BTCUSD",1641997868553,0.41644571,43909.0,43907.0,0.0421]
["bitfinex","BTCUSD",1641997868853,1.875015,43908.0,43904.0,0.02]
["bitfinex","BTCUSD",1641997869055,1.5,43908.0,43904.0,0.02]
["bitfinex","BTCUSD",1641997869252,0.26446351,43906.0,43904.0,0.02]
["bitfinex","BTCUSD",1641997869452,0.32140325,43906.0,43904.0,0.02]
["bitfinex","BTCUSD",1641997869752,1.875015,43905.0,43900.0,0.24]
["bitfinex","BTCUSD",1641997869953,1.94305593,43905.0,43900.0,0.24]
["bitfinex","BTCUSD",1641997870152,1.93918603,43905.0,43900.0,0.24]
["bitfinex","BTCUSD",1641997870452,0.50318603,43905.0,43900.0,0.24]
["bitfinex","BTCUSD",1641997870654,0.056944,43903.0,43900.0,0.24]
["bitfinex","BTCUSD",1641997870893,0.014,43905.0,43900.0,0.24128605]
["bitfinex","BTCUSD",1641997871096,0.014,43905.0,43901.0,0.37191427]
["bitfinex","BTCUSD",1641997871295,0.014,43905.0,43903.0,0.32405023]
["bitfinex","BTCUSD",1641997871497,0.014,43905.0,43903.0,0.78859242]
["bitfinex","BTCUSD",1641997871699,0.056931,43906.0,43903.0,0.84552342]
["bitfinex","BTCUSD",1641997871896,0.056931,43906.0,43903.0,0.52147319]
["bitfinex","BTCUSD",1641997872197,0.11465416,43906.0,43903.0,0.52147319]
["bitfinex","BTCUSD",1641997872499,0.00079316,43906.0,43904.0,0.29882196]
["bitfinex","BTCUSD",1641997872696,0.00079316,43906.0,43905.0,0.95121471]
["bitfinex","BTCUSD",1641997872896,0.00079316,43906.0,43905.0,1.27144453]
["bitfinex","BTCUSD",1641997873097,0.00079316,43906.0,43905.0,1.05121471]
["bitfinex","BTCUSD",1641997873296,0.00054247,43907.0,43905.0,1.09331471]
["bitfinex","BTCUSD",1641997873500,0.00054247,43907.0,43905.0,1.35841841]
["bitfinex","BTCUSD",1641997873897,0.00054247,43907.0,43906.0,0.05817926]
["bitfinex","BTCUSD",1641997874095,0.00054247,43907.0,43906.0,0.54517926]
["bitfinex","BTCUSD",1641997874495,0.058922,43909.0,43906.0,0.64517926]
["bitfinex","BTCUSD",1641997874496,0.00054247,43908.0,43906.0,0.64517926]
["bitfinex","BTCUSD",1641997874750,0.00054247,43908.0,43906.0,0.34517926]
["bitfinex","BTCUSD",1641997875150,0.00054247,43908.0,43906.0,0.24517926]
["bitfinex","BTCUSD",1641997875349,0.00054247,43908.0,43906.0,0.243919]
["bitfinex","BTCUSD",1641997875749,0.00261053,43909.0,43907.0,0.3584745]
["bitfinex","BTCUSD",1641997875951,0.00261053,43909.0,43907.0,0.5033745]
["bitfinex","BTCUSD",1641997876149,0.00261053,43909.0,43908.0,0.31949444]
["bitfinex","BTCUSD",1641997876350,0.00261053,43909.0,43907.0,0.1449]
["bitfinex","BTCUSD",1641997876550,0.00261053,43909.0,43907.0,0.2089]
["bitfinex","BTCUSD",1641997876750,0.05953719,43909.0,43907.0,0.2089]
["bitfinex","BTCUSD",1641997876952,0.17278017,43909.0,43907.0,0.2089]
["bitfinex","BTCUSD",1641997877150,0.22278017,43909.0,43907.0,0.2089]
["bitfinex","BTCUSD",1641997877348,0.32970917,43909.0,43907.0,0.4389]
["bitfinex","BTCUSD",1641997877950,0.15892666,43909.0,43907.0,0.3749]
["bitfinex","BTCUSD",1641997878148,0.102,43909.0,43907.0,0.3749]
["bitfinex","BTCUSD",1641997878394,0.002,43909.0,43907.0,0.3749]
["bitfinex","BTCUSD",1641997878594,0.052,43909.0,43907.0,0.488741]
["bitfinex","BTCUSD",1641997878994,0.002,43909.0,43907.0,0.488741]
["bitfinex","BTCUSD",1641997879600,0.002,43909.0,43907.0,0.49000301]
["bitfinex","BTCUSD",1641997879797,0.002,43909.0,43908.0,0.31939435]
["bitfinex","BTCUSD",1641997879998,0.0001,43909.0,43908.0,0.41939435]
["bitfinex","BTCUSD",1641997880197,0.00215,43911.0,43908.0,0.42060936]
["bitfinex","BTCUSD",1641997880397,0.00215,43911.0,43909.0,0.00121723]
["bitfinex","BTCUSD",1641997880596,0.00066178,43910.0,43909.0,2.01551377]
["bitfinex","BTCUSD",1641997880797,0.00066178,43910.0,43909.0,2.07241877]
["bitfinex","BTCUSD",1641997880998,0.00066178,43910.0,43909.0,2.17241877]
["bitfinex","BTCUSD",1641997881398,0.00075,43920.0,43910.0,0.90127824]
["bitfinex","BTCUSD",1641997881599,0.00075,43920.0,43915.0,0.0012665]
["bitfinex","BTCUSD",1641997881800,0.00075,43920.0,43915.0,0.0910465]
["bitfinex","BTCUSD",1641997882002,0.00075,43920.0,43915.0,0.39998523]
["bitfinex","BTCUSD",1641997882447,0.00075,43920.0,43915.0,0.39638203]
["bitfinex","BTCUSD",1641997882848,0.00075,43920.0,43915.0,0.08978]
["bitfinex","BTCUSD",1641997883047,0.00075,43920.0,43913.0,0.087906]
["bitfinex","BTCUSD",1641997883248,0.210033,43916.0,43913.0,0.087906]
["bitfinex","BTCUSD",1641997883448,0.31694511,43916.0,43913.0,0.087906]
["bitfinex","BTCUSD",1641997883649,0.31694511,43916.0,43913.0,0.031]
["bitfinex","BTCUSD",1641997883650,0.30241844,43915.0,43913.0,0.031]
["bitfinex","BTCUSD",1641997883848,0.05,43915.0,43910.0,0.3842555]
["bitfinex","BTCUSD",1641997884249,0.260033,43916.0,43910.0,0.3842555]
["bitfinex","BTCUSD",1641997884448,0.05691723,43913.0,43910.0,0.3842555]
["bitfinex","BTCUSD",1641997885049,0.00045,43910.0,43909.0,0.533835]
["bitfinex","BTCUSD",1641997885253,0.00045,43910.0,43909.0,0.633835]
["bitfinex","BTCUSD",1641997887999,0.65045,43910.0,43909.0,0.42]
["bitfinex","BTCUSD",1641997888200,0.10045,43910.0,43909.0,0.42]
["bitfinex","BTCUSD",1641997888398,0.10045,43910.0,43909.0,0.5649]
["bitfinex","BTCUSD",1641997888399,0.05045,43910.0,43909.0,0.5649]
["bitfinex","BTCUSD",1641997888598,0.04245,43910.0,43909.0,0.5649]
["bitfinex","BTCUSD",1641997888998,0.09245,43910.0,43909.0,0.1449]
["bitfinex","BTCUSD",1641997889198,0.09245,43910.0,43909.0,0.1399]
["bitfinex","BTCUSD",1641997889398,0.04245,43910.0,43909.0,0.1399]
["bitfinex","BTCUSD",1641997889667,0.09245,43910.0,43909.0,0.1399]
["bitfinex","BTCUSD",1641997889862,0.08545,43910.0,43909.0,0.1399]
["bitfinex","BTCUSD",1641997890176,0.08545,43910.0,43864.0,0.61341554]
["bitfinex","BTCUSD",1641997890177,0.00124856,43898.0,43864.0,0.61341554]
["bitfinex","BTCUSD",1641997890369,0.00124856,43898.0,43854.0,0.2248]
["bitfinex","BTCUSD",1641997890370,0.11394247,43884.0,43841.0,4.38521535]
["bitfinex","BTCUSD",1641997890666,0.5257,43842.0,43815.0,0.94711215]
["bitfinex","BTCUSD",1641997890866,0.5257,43842.0,43808.0,0.22806]
["bitfinex","BTCUSD",1641997890867,0.003125,43832.0,43799.0,0.16126357]
["bitfinex","BTCUSD",1641997891066,0.003125,43832.0,43777.0,0.09999999]
["bitfinex","BTCUSD",1641997891067,0.87122968,43829.0,43777.0,0.09999999]
["bitfinex","BTCUSD",1641997891269,0.5257,43807.0,43780.0,0.05095425]
["bitfinex","BTCUSD",1641997891464,0.07436,43805.0,43778.0,1.0098214]
["bitfinex","BTCUSD",1641997891669,0.27335154,43779.0,43778.0,1.11690588]
["bitfinex","BTCUSD",1641997891865,0.1307,43779.0,43778.0,1.11690588]
["bitfinex","BTCUSD",1641997892064,0.1307,43779.0,43770.0,1.13262683]
["bitfinex","BTCUSD",1641997892065,0.1616,43779.0,43770.0,1.13262683]
["bitfinex","BTCUSD",1641997892264,0.1616,43779.0,43770.0,1.12982683]
["bitfinex","BTCUSD",1641997892464,0.11429616,43778.0,43776.0,0.97369525]
["bitfinex","BTCUSD",1641997892664,0.11429616,43778.0,43770.0,1.12982683]
["bitfinex","BTCUSD",1641997892665,0.00123248,43777.0,43770.0,1.12982683]
["bitfinex","BTCUSD",1641997892867,0.00123248,43777.0,43771.0,0.00398652]
["bitfinex","BTCUSD",1641997893063,0.0012603,43772.0,43771.0,0.00398652]
["bitfinex","BTCUSD",1641997893265,0.0012603,43772.0,43770.0,1.27982683]
["bitfinex","BTCUSD",1641997893495,0.05711406,43773.0,43770.0,0.15]
["bitfinex","BTCUSD",1641997893696,0.05,43778.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641997893896,0.05,43778.0,43772.0,0.09999999]
["bitfinex","BTCUSD",1641997894097,0.01125574,43778.0,43771.0,0.55752711]
["bitfinex","BTCUSD",1641997894297,0.05,43778.0,43772.0,0.27187482]
["bitfinex","BTCUSD",1641997894496,0.05,43784.0,43773.0,0.00396566]
["bitfinex","BTCUSD",1641997894699,0.05,43784.0,43776.0,0.2452578]
["bitfinex","BTCUSD",1641997894700,0.00127369,43777.0,43776.0,0.2452578]
["bitfinex","BTCUSD",1641997894901,0.004,43785.0,43776.0,0.34525779]
["bitfinex","BTCUSD",1641997895197,0.00529326,43785.0,43783.0,0.35073498]
["bitfinex","BTCUSD",1641997895400,0.00529326,43785.0,43779.0,0.71640996]
["bitfinex","BTCUSD",1641997895401,0.00529326,43785.0,43776.0,0.00396566]
["bitfinex","BTCUSD",1641997895597,0.00127775,43780.0,43776.0,0.00396566]
["bitfinex","BTCUSD",1641997895797,0.0012445,43777.0,43776.0,0.00396566]
["bitfinex","BTCUSD",1641997895998,0.0012445,43777.0,43776.0,0.00452304]
["bitfinex","BTCUSD",1641997896398,0.0012445,43777.0,43776.0,0.26146877]
["bitfinex","BTCUSD",1641997896599,0.0012445,43777.0,43776.0,0.25750311]
["bitfinex","BTCUSD",1641997896800,0.32022982,43787.0,43782.0,0.25561177]
["bitfinex","BTCUSD",1641997896801,0.00125249,43784.0,43782.0,0.25561177]
["bitfinex","BTCUSD",1641997897251,0.00124507,43787.0,43780.0,0.15]
["bitfinex","BTCUSD",1641997897651,0.00124507,43787.0,43776.0,0.25750311]
["bitfinex","BTCUSD",1641997897854,0.00123193,43777.0,43776.0,0.00055738]
["bitfinex","BTCUSD",1641997898259,0.37624693,43777.0,43776.0,0.00055738]
["bitfinex","BTCUSD",1641997898453,0.00123193,43777.0,43776.0,0.00055738]
["bitfinex","BTCUSD",1641997898651,0.10123193,43777.0,43776.0,0.00055738]
["bitfinex","BTCUSD",1641997898952,0.05123193,43777.0,43776.0,0.23055738]
["bitfinex","BTCUSD",1641997899152,0.00123193,43777.0,43776.0,0.23055738]
["bitfinex","BTCUSD",1641997899356,0.072098,43783.0,43776.0,0.23055738]
["bitfinex","BTCUSD",1641997899553,0.015,43783.0,43776.0,0.32736738]
["bitfinex","BTCUSD",1641997899959,0.00128253,43787.0,43776.0,0.47736738]
["bitfinex","BTCUSD",1641997900161,0.29680897,43778.0,43767.0,0.38560565]
["bitfinex","BTCUSD",1641997900353,0.00127331,43776.0,43771.0,0.15]
["bitfinex","BTCUSD",1641997900997,0.00127331,43776.0,43761.0,0.00129953]
["bitfinex","BTCUSD",1641997900998,0.00127331,43776.0,43765.0,0.15]
["bitfinex","BTCUSD",1641997901200,0.00126993,43770.0,43765.0,0.15]
["bitfinex","BTCUSD",1641997901801,0.05,43771.0,43766.0,0.42954635]
["bitfinex","BTCUSD",1641997902101,0.00120526,43773.0,43766.0,0.42954635]
["bitfinex","BTCUSD",1641997902403,0.00128914,43770.0,43765.0,0.00034844]
["bitfinex","BTCUSD",1641997902599,0.00128914,43770.0,43766.0,0.017]
["bitfinex","BTCUSD",1641997903397,0.28170893,43769.0,43766.0,0.017]
["bitfinex","BTCUSD",1641997903598,0.69488649,43769.0,43766.0,0.01734844]
["bitfinex","BTCUSD",1641997903799,0.80200549,43769.0,43766.0,0.01734844]
["bitfinex","BTCUSD",1641997903996,0.057119,43769.0,43766.0,0.00034844]
["bitfinex","BTCUSD",1641997904198,0.42,43778.0,43766.0,0.00034844]
["bitfinex","BTCUSD",1641997904398,0.42126738,43778.0,43766.0,0.00034844]
["bitfinex","BTCUSD",1641997904652,0.00128714,43772.0,43766.0,0.00034844]
["bitfinex","BTCUSD",1641997904849,0.00076891,43770.0,43765.0,0.00060837]
["bitfinex","BTCUSD",1641997905051,0.28603986,43770.0,43765.0,0.00060837]
["bitfinex","BTCUSD",1641997905252,0.40081842,43768.0,43765.0,0.00060837]
["bitfinex","BTCUSD",1641997905457,0.375015,43767.0,43765.0,0.00060837]
["bitfinex","BTCUSD",1641997905956,0.375015,43767.0,43765.0,0.00067952]
["bitfinex","BTCUSD",1641997905957,0.69464502,43766.0,43765.0,0.00067952]
["bitfinex","BTCUSD",1641997906152,0.69464502,43766.0,43758.0,0.021]
["bitfinex","BTCUSD",1641997906153,0.375015,43766.0,43758.0,0.021]
["bitfinex","BTCUSD",1641997906351,0.00128209,43760.0,43758.0,0.021]
["bitfinex","BTCUSD",1641997906551,0.83963002,43767.0,43755.0,0.29466425]
["bitfinex","BTCUSD",1641997906852,0.00123215,43764.0,43755.0,0.66092777]
["bitfinex","BTCUSD",1641997907055,0.00123215,43764.0,43755.0,0.29466425]
["bitfinex","BTCUSD",1641997907252,0.05836015,43764.0,43749.0,0.15]
["bitfinex","BTCUSD",1641997907651,0.05836015,43764.0,43747.0,0.00127958]
["bitfinex","BTCUSD",1641997907853,0.05836015,43764.0,43754.0,0.15]
["bitfinex","BTCUSD",1641997908053,0.00123215,43764.0,43757.0,0.26288616]
["bitfinex","BTCUSD",1641997908508,0.52,43767.0,43757.0,0.26288616]
["bitfinex","BTCUSD",1641997908509,0.52,43767.0,43757.0,0.36288615]
["bitfinex","BTCUSD",1641997908704,0.013,43767.0,43766.0,1.5]
["bitfinex","BTCUSD",1641997909102,0.013,43767.0,43766.0,1.59999999]
["bitfinex","BTCUSD",1641997909302,0.013,43767.0,43766.0,2.17055289]
["bitfinex","BTCUSD",1641997909503,0.013,43767.0,43766.0,3.14699217]
["bitfinex","BTCUSD",1641997909902,0.00083348,43769.0,43766.0,3.14699217]
["bitfinex","BTCUSD",1641997910102,0.00083348,43769.0,43766.0,1.54699218]
["bitfinex","BTCUSD",1641997910704,0.00083348,43769.0,43766.0,1.56699218]
["bitfinex","BTCUSD",1641997910902,0.00120709,43779.0,43768.0,0.09999999]
["bitfinex","BTCUSD",1641997910903,0.00083347,43770.0,43768.0,0.09999999]
["bitfinex","BTCUSD",1641997911107,0.41695081,43790.0,43773.0,0.47999653]
["bitfinex","BTCUSD",1641997911108,0.84,43783.0,43773.0,0.47999653]
["bitfinex","BTCUSD",1641997911303,0.32396706,43794.0,43779.0,0.09999999]
["bitfinex","BTCUSD",1641997911505,0.31991748,43803.0,43784.0,0.09999999]
["bitfinex","BTCUSD",1641997911702,0.31991748,43803.0,43791.0,0.25104724]
["bitfinex","BTCUSD",1641997911703,0.32320636,43802.0,43791.0,0.25104724]
["bitfinex","BTCUSD",1641997911904,0.00126092,43799.0,43792.0,0.0421]
["bitfinex","BTCUSD",1641997912147,0.1,43798.0,43784.0,0.00129455]
["bitfinex","BTCUSD",1641997912347,0.31991748,43797.0,43784.0,0.00129455]
["bitfinex","BTCUSD",1641997912549,0.31991748,43797.0,43785.0,0.0421]
["bitfinex","BTCUSD",1641997912748,0.1,43794.0,43785.0,0.42502915]
["bitfinex","BTCUSD",1641997912948,0.1,43791.0,43785.0,0.0421]
["bitfinex","BTCUSD",1641997913950,0.1,43791.0,43786.0,0.28143155]
["bitfinex","BTCUSD",1641997914151,0.1,43791.0,43787.0,0.0421]
["bitfinex","BTCUSD",1641997914351,0.00083328,43790.0,43787.0,0.0421]
["bitfinex","BTCUSD",1641997914949,0.00083328,43790.0,43789.0,0.15]
["bitfinex","BTCUSD",1641997915150,0.00083328,43790.0,43789.0,0.1921]
["bitfinex","BTCUSD",1641997915552,0.45,43790.0,43789.0,0.0421]
["bitfinex","BTCUSD",1641997915757,0.15,43790.0,43789.0,0.0421]
["bitfinex","BTCUSD",1641997917196,0.1,43796.0,43790.0,0.75]
["bitfinex","BTCUSD",1641997917596,0.114151,43809.0,43791.0,0.0421]
["bitfinex","BTCUSD",1641997917597,0.42691639,43809.0,43791.0,0.0421]
["bitfinex","BTCUSD",1641997917798,0.42,43810.0,43791.0,0.0421]
["bitfinex","BTCUSD",1641997917799,0.1,43807.0,43791.0,0.0421]
["bitfinex","BTCUSD",1641997918000,0.1,43811.0,43801.0,0.30189751]
["bitfinex","BTCUSD",1641997918199,0.1,43811.0,43810.0,0.62423896]
["bitfinex","BTCUSD",1641997918600,0.1,43811.0,43810.0,0.005]
["bitfinex","BTCUSD",1641997919646,0.1,43811.0,43810.0,0.38104297]
["bitfinex","BTCUSD",1641997920046,0.1,43811.0,43810.0,0.37604297]
["bitfinex","BTCUSD",1641997920246,0.1,43811.0,43810.0,0.0421]
["bitfinex","BTCUSD",1641997921146,0.1,43811.0,43810.0,0.30129416]
["bitfinex","BTCUSD",1641997921350,0.15,43811.0,43810.0,0.30129416]
["bitfinex","BTCUSD",1641997921549,0.2,43811.0,43810.0,0.0421]
["bitfinex","BTCUSD",1641997922749,0.15,43811.0,43810.0,0.0421]
["bitfinex","BTCUSD",1641997922950,0.15,43811.0,43810.0,0.35082727]
["bitfinex","BTCUSD",1641997923149,0.15,43811.0,43810.0,0.0421]
["bitfinex","BTCUSD",1641997923599,0.15,43811.0,43810.0,1.84517809]
["bitfinex","BTCUSD",1641997923798,1.5,43810.0,43802.0,0.05532]
["bitfinex","BTCUSD",1641997924003,1.5,43810.0,43782.0,0.06852108]
["bitfinex","BTCUSD",1641997924004,0.00129011,43801.0,43779.0,0.00452884]
["bitfinex","BTCUSD",1641997924202,0.1,43786.0,43783.0,0.1444]
["bitfinex","BTCUSD",1641997924500,0.00125886,43789.0,43784.0,0.057079]
["bitfinex","BTCUSD",1641997924801,0.05708,43804.0,43784.0,0.057079]
["bitfinex","BTCUSD",1641997924802,0.0421,43801.0,43798.0,0.24614377]
["bitfinex","BTCUSD",1641997925002,0.00123687,43801.0,43798.0,0.24614377]
["bitfinex","BTCUSD",1641997925199,0.001,43814.0,43802.0,0.00127817]
["bitfinex","BTCUSD",1641997925200,0.05,43811.0,43802.0,0.00127817]
["bitfinex","BTCUSD",1641997925798,0.05,43811.0,43809.0,0.27366866]
["bitfinex","BTCUSD",1641997925999,0.05,43811.0,43810.0,1.73280097]
["bitfinex","BTCUSD",1641997926201,0.05,43811.0,43810.0,0.63290097]
["bitfinex","BTCUSD",1641997926599,0.05,43811.0,43810.0,0.66890097]
["bitfinex","BTCUSD",1641997926805,0.001,43814.0,43811.0,1.5]
["bitfinex","BTCUSD",1641997927002,0.0001,43816.0,43812.0,0.171084]
["bitfinex","BTCUSD",1641997927252,0.00128753,43828.0,43812.0,0.171084]
["bitfinex","BTCUSD",1641997927253,0.004,43825.0,43815.0,1.50129823]
["bitfinex","BTCUSD",1641997927453,0.42,43832.0,43819.0,0.0012436]
["bitfinex","BTCUSD",1641997927654,0.00225205,43835.0,43826.0,0.00125675]
["bitfinex","BTCUSD",1641997927655,0.001,43835.0,43826.0,0.00125675]
["bitfinex","BTCUSD",1641997927854,0.001,43835.0,43832.0,1.72376099]
["bitfinex","BTCUSD",1641997928054,0.001,43835.0,43832.0,1.79361099]
["bitfinex","BTCUSD",1641997928454,0.534025,43851.0,43833.0,1.29]
["bitfinex","BTCUSD",1641997928855,1.74e-06,43835.0,43834.0,1.97802458]
["bitfinex","BTCUSD",1641997929055,0.42,43852.0,43836.0,1.50122029]
["bitfinex","BTCUSD",1641997929255,0.42,43852.0,43841.0,0.00125539]
["bitfinex","BTCUSD",1641997929459,0.42,43852.0,43842.0,0.30695449]
["bitfinex","BTCUSD",1641997929956,0.28201467,43849.0,43842.0,0.30695449]
["bitfinex","BTCUSD",1641997930355,0.28201467,43849.0,43842.0,0.63000273]
["bitfinex","BTCUSD",1641997930557,0.33902667,43849.0,43842.0,0.63000273]
["bitfinex","BTCUSD",1641997930756,0.33902667,43849.0,43838.0,0.48]
["bitfinex","BTCUSD",1641997930757,0.00072507,43848.0,43845.0,0.23574826]
["bitfinex","BTCUSD",1641997932501,0.00072507,43848.0,43839.0,0.44522427]
["bitfinex","BTCUSD",1641997932701,0.33748383,43848.0,43839.0,0.023]
["bitfinex","BTCUSD",1641997932901,0.37748383,43848.0,43839.0,0.023]
["bitfinex","BTCUSD",1641997933104,0.15981735,43844.0,43839.0,0.023]
["bitfinex","BTCUSD",1641997933705,0.25981735,43844.0,43839.0,0.023]
["bitfinex","BTCUSD",1641997933903,0.25981735,43844.0,43835.0,0.15]
["bitfinex","BTCUSD",1641997934105,0.057021,43839.0,43832.0,0.68407174]
["bitfinex","BTCUSD",1641997934748,0.057021,43839.0,43832.0,0.70607174]
["bitfinex","BTCUSD",1641997934947,0.057021,43839.0,43833.0,0.24593228]
["bitfinex","BTCUSD",1641997935147,0.057021,43839.0,43833.0,0.30295128]
["bitfinex","BTCUSD",1641997935349,0.1,43840.0,43837.0,0.15]
["bitfinex","BTCUSD",1641997935548,0.05,43839.0,43838.0,0.39028761]
["bitfinex","BTCUSD",1641997935947,0.057015,43844.0,43838.0,0.39028761]
["bitfinex","BTCUSD",1641997936150,0.057015,43844.0,43840.0,0.23615411]
["bitfinex","BTCUSD",1641997936347,0.39097151,43851.0,43840.0,0.29316411]
["bitfinex","BTCUSD",1641997936648,0.39097151,43851.0,43843.0,0.15]
["bitfinex","BTCUSD",1641997936649,0.5966793,43850.0,43843.0,0.15]
["bitfinex","BTCUSD",1641997936847,0.015,43850.0,43840.0,0.05701]
["bitfinex","BTCUSD",1641997937050,0.015,43850.0,43840.0,0.30784097]
["bitfinex","BTCUSD",1641997937246,0.00083277,43845.0,43839.0,0.26308985]
["bitfinex","BTCUSD",1641997937447,0.31721722,43845.0,43839.0,0.002]
["bitfinex","BTCUSD",1641997937748,0.41721722,43845.0,43839.0,0.002]
["bitfinex","BTCUSD",1641997937947,0.41721722,43845.0,43838.0,0.114013]
["bitfinex","BTCUSD",1641997937948,0.057015,43843.0,43838.0,0.114013]
["bitfinex","BTCUSD",1641997938147,0.057015,43843.0,43832.0,0.60255193]
["bitfinex","BTCUSD",1641997938148,0.44045626,43842.0,43832.0,0.3]
["bitfinex","BTCUSD",1641997938410,0.54045626,43842.0,43832.0,0.67493051]
["bitfinex","BTCUSD",1641997938600,0.54045626,43842.0,43839.0,0.23]
["bitfinex","BTCUSD",1641997938800,0.60047626,43842.0,43839.0,0.23]
["bitfinex","BTCUSD",1641997939200,0.15983458,43840.0,43839.0,0.23]
["bitfinex","BTCUSD",1641997939401,1.5,43839.0,43832.0,0.357021]
["bitfinex","BTCUSD",1641997939606,0.057031,43836.0,43832.0,0.3]
["bitfinex","BTCUSD",1641997939801,0.00124516,43833.0,43832.0,0.3]
["bitfinex","BTCUSD",1641997940001,0.41836016,43833.0,43832.0,0.3]
["bitfinex","BTCUSD",1641997940201,0.51836016,43833.0,43832.0,0.3]
["bitfinex","BTCUSD",1641997940403,1.9683799,43833.0,43832.0,0.3]
["bitfinex","BTCUSD",1641997940600,2.3518551,43833.0,43832.0,0.3]
["bitfinex","BTCUSD",1641997940801,1.4625513,43833.0,43832.0,0.3]
["bitfinex","BTCUSD",1641997941001,0.00121596,43827.0,43823.0,1.16899424]
["bitfinex","BTCUSD",1641997941202,0.00121596,43827.0,43823.0,0.24939424]
["bitfinex","BTCUSD",1641997941402,0.00121596,43827.0,43823.0,0.24439424]
["bitfinex","BTCUSD",1641997942003,0.00121596,43827.0,43821.0,0.1944]
["bitfinex","BTCUSD",1641997942251,0.057041,43824.0,43821.0,0.1944]
["bitfinex","BTCUSD",1641997942448,0.057041,43824.0,43821.0,0.251437]
["bitfinex","BTCUSD",1641997943449,0.10825196,43827.0,43821.0,0.251437]
["bitfinex","BTCUSD",1641997943949,0.15989004,43824.0,43821.0,0.251437]
["bitfinex","BTCUSD",1641997944349,0.25989004,43824.0,43821.0,0.251437]
["bitfinex","BTCUSD",1641997944753,0.31692904,43824.0,43821.0,0.1944]
["bitfinex","BTCUSD",1641997944949,0.25989004,43824.0,43821.0,0.1944]
["bitfinex","BTCUSD",1641997946000,0.25989004,43824.0,43821.0,0.101436]
["bitfinex","BTCUSD",1641997946200,0.1,43824.0,43822.0,0.15]
["bitfinex","BTCUSD",1641997946403,0.05,43824.0,43821.0,0.0444]
["bitfinex","BTCUSD",1641997946602,0.0421,43823.0,43821.0,0.0444]
["bitfinex","BTCUSD",1641997946999,0.05,43822.0,43821.0,0.0444]
["bitfinex","BTCUSD",1641997947198,0.0921,43822.0,43820.0,0.02777843]
["bitfinex","BTCUSD",1641997947402,0.44800714,43821.0,43820.0,0.07217844]
["bitfinex","BTCUSD",1641997947600,0.49010714,43821.0,43820.0,0.07217844]
["bitfinex","BTCUSD",1641997948000,0.49010714,43821.0,43820.0,0.04517844]
["bitfinex","BTCUSD",1641997948599,0.49010714,43821.0,43820.0,0.2744]
["bitfinex","BTCUSD",1641997948799,0.50210714,43821.0,43820.0,0.2744]
["bitfinex","BTCUSD",1641997950055,0.49010714,43821.0,43820.0,0.2744]
["bitfinex","BTCUSD",1641997950754,0.50210714,43821.0,43820.0,0.2744]
["bitfinex","BTCUSD",1641997951554,0.60210714,43821.0,43820.0,0.2744]
["bitfinex","BTCUSD",1641997951953,0.59010714,43821.0,43820.0,0.2744]
["bitfinex","BTCUSD",1641997952353,0.1,43821.0,43820.0,0.2744]
["bitfinex","BTCUSD",1641997952555,0.057046,43822.0,43820.0,0.56718162]
["bitfinex","BTCUSD",1641997952759,0.016,43821.0,43820.0,0.68124862]
["bitfinex","BTCUSD",1641997952957,0.016,43821.0,43820.0,1.02691287]
["bitfinex","BTCUSD",1641997953153,0.016,43821.0,43820.0,2.77788777]
["bitfinex","BTCUSD",1641997953608,0.016,43821.0,43820.0,1.27788777]
["bitfinex","BTCUSD",1641997953807,0.016,43821.0,43820.0,1.23670814]
["bitfinex","BTCUSD",1641997954006,0.16058434,43824.0,43820.0,1.23670814]
["bitfinex","BTCUSD",1641997954408,0.00069175,43824.0,43820.0,1.23670814]
["bitfinex","BTCUSD",1641997954608,0.0513835,43824.0,43820.0,1.23670814]
["bitfinex","BTCUSD",1641997954808,0.00069175,43824.0,43820.0,0.94722352]
["bitfinex","BTCUSD",1641997955210,0.00069175,43824.0,43820.0,0.6100419]
["bitfinex","BTCUSD",1641997955808,0.00138351,43824.0,43820.0,0.61068729]
["bitfinex","BTCUSD",1641997956009,0.00069176,43824.0,43820.0,0.59568729]
["bitfinex","BTCUSD",1641997956210,0.00069176,43824.0,43821.0,0.41282444]
["bitfinex","BTCUSD",1641997956408,0.00069176,43824.0,43822.0,0.057034]
["bitfinex","BTCUSD",1641997957249,0.10771916,43825.0,43822.0,0.057034]
["bitfinex","BTCUSD",1641997957453,0.057039,43824.0,43822.0,0.057034]
["bitfinex","BTCUSD",1641997957852,0.157039,43824.0,43822.0,0.057034]
["bitfinex","BTCUSD",1641997958651,0.59149891,43824.0,43822.0,0.057034]
["bitfinex","BTCUSD",1641997958950,0.59149891,43824.0,43821.0,0.42482444]
["bitfinex","BTCUSD",1641997959752,0.157039,43824.0,43821.0,0.42482444]
["bitfinex","BTCUSD",1641997959952,0.15676435,43824.0,43821.0,0.41282444]
["bitfinex","BTCUSD",1641997960452,0.09972535,43824.0,43821.0,0.41282444]
["bitfinex","BTCUSD",1641997960912,0.09972535,43824.0,43821.0,0.41782444]
["bitfinex","BTCUSD",1641997962511,0.15676335,43824.0,43820.0,0.62645903]
["bitfinex","BTCUSD",1641997962711,0.15676335,43824.0,43821.0,0.005]
["bitfinex","BTCUSD",1641997962712,0.057039,43822.0,43821.0,0.005]
["bitfinex","BTCUSD",1641997964653,0.057039,43822.0,43820.0,0.344067]
["bitfinex","BTCUSD",1641997964654,0.107039,43822.0,43820.0,0.344067]
["bitfinex","BTCUSD",1641997964855,0.05,43821.0,43820.0,0.344067]
["bitfinex","BTCUSD",1641997965456,0.05772263,43824.0,43820.0,0.344067]
["bitfinex","BTCUSD",1641997965457,0.00068462,43824.0,43820.0,0.344067]
["bitfinex","BTCUSD",1641997965659,0.00068462,43824.0,43823.0,0.00126304]
["bitfinex","BTCUSD",1641997965960,0.00120649,43844.0,43836.0,0.46191386]
["bitfinex","BTCUSD",1641997966158,0.114041,43838.0,43836.0,0.8479076]
["bitfinex","BTCUSD",1641997966458,0.00120649,43844.0,43836.0,1.23588212]
["bitfinex","BTCUSD",1641997966656,0.01,43839.0,43836.0,1.23588212]
["bitfinex","BTCUSD",1641997966856,0.01,43839.0,43836.0,1.23788212]
["bitfinex","BTCUSD",1641997967055,0.01,43839.0,43836.0,0.44501274]
["bitfinex","BTCUSD",1641997967959,0.01,43839.0,43836.0,0.44301274]
["bitfinex","BTCUSD",1641997968405,0.01,43839.0,43836.0,0.057019]
["bitfinex","BTCUSD",1641997968900,0.067018,43839.0,43836.0,0.058019]
["bitfinex","BTCUSD",1641997969101,0.06,43839.0,43836.0,0.058019]
["bitfinex","BTCUSD",1641997969504,0.06,43839.0,43836.0,0.288019]
["bitfinex","BTCUSD",1641997970003,0.06,43839.0,43836.0,0.287019]
["bitfinex","BTCUSD",1641997970306,0.01,43839.0,43836.0,0.287019]
["bitfinex","BTCUSD",1641997970504,0.01,43839.0,43836.0,0.354959]
["bitfinex","BTCUSD",1641997970704,0.01,43839.0,43837.0,0.00121361]
["bitfinex","BTCUSD",1641997970902,0.01,43839.0,43838.0,1.557004]
["bitfinex","BTCUSD",1641997972854,0.01,43839.0,43838.0,1.578004]
["bitfinex","BTCUSD",1641997973055,0.01,43839.0,43838.0,1.728004]
["bitfinex","BTCUSD",1641997973854,0.01,43839.0,43838.0,0.228004]
["bitfinex","BTCUSD",1641997974055,0.01,43839.0,43838.0,0.707004]
["bitfinex","BTCUSD",1641997974256,0.01,43839.0,43838.0,0.207004]
["bitfinex","BTCUSD",1641997974955,0.01,43839.0,43838.0,0.657004]
["bitfinex","BTCUSD",1641997975757,0.01,43839.0,43838.0,0.207004]
["bitfinex","BTCUSD",1641997976003,0.05769708,43841.0,43838.0,0.207004]
["bitfinex","BTCUSD",1641997976404,0.05702,43840.0,43838.0,0.207004]
["bitfinex","BTCUSD",1641997976603,0.10702,43840.0,43838.0,0.207004]
["bitfinex","BTCUSD",1641997978005,0.10702,43840.0,43838.0,0.17526582]
["bitfinex","BTCUSD",1641997978406,0.375015,43839.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997978605,0.16406893,43838.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997978809,0.375015,43837.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997979006,0.21379429,43838.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997979204,0.24599822,43837.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997979405,0.60017197,43837.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997979650,0.35417375,43837.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997980653,0.61586267,43837.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997981052,0.35417375,43837.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997981252,0.057034,43838.0,43836.0,0.23]
["bitfinex","BTCUSD",1641997981653,0.0006841,43839.0,43836.0,0.287016]
["bitfinex","BTCUSD",1641997982057,0.0006841,43839.0,43838.0,1.03685574]
["bitfinex","BTCUSD",1641997982253,0.00136818,43839.0,43838.0,0.74521254]
["bitfinex","BTCUSD",1641997982455,0.00068408,43839.0,43838.0,0.74521254]
["bitfinex","BTCUSD",1641997982657,0.00068408,43839.0,43838.0,0.80222154]
["bitfinex","BTCUSD",1641997982855,0.00068408,43839.0,43838.0,0.81122154]
["bitfinex","BTCUSD",1641997983504,0.05769607,43841.0,43838.0,0.81122154]
["bitfinex","BTCUSD",1641997983704,0.05769607,43841.0,43838.0,0.5243658]
["bitfinex","BTCUSD",1641997984106,0.05769607,43841.0,43838.0,0.5153658]
["bitfinex","BTCUSD",1641997984705,0.057012,43841.0,43838.0,0.5153658]
["bitfinex","BTCUSD",1641997984906,0.00068407,43842.0,43838.0,0.5383658]
["bitfinex","BTCUSD",1641997985508,0.00068407,43842.0,43838.0,0.5342639]
["bitfinex","BTCUSD",1641997985707,0.00068407,43842.0,43838.0,0.080009]
["bitfinex","BTCUSD",1641997985907,0.05770107,43842.0,43838.0,0.080009]
["bitfinex","BTCUSD",1641997986109,0.00068407,43842.0,43838.0,0.057009]
["bitfinex","BTCUSD",1641997986711,0.25407076,43839.0,43838.0,0.057009]
["bitfinex","BTCUSD",1641997986912,0.25407076,43839.0,43838.0,0.407009]
["bitfinex","BTCUSD",1641997987152,0.05,43839.0,43838.0,0.057009]
["bitfinex","BTCUSD",1641997987553,0.10702,43840.0,43838.0,0.35879676]
["bitfinex","BTCUSD",1641997987554,0.1,43840.0,43838.0,0.35879676]
["bitfinex","BTCUSD",1641997987752,0.1,43840.0,43839.0,0.29635423]
["bitfinex","BTCUSD",1641997987954,0.05,43840.0,43839.0,0.29635423]
["bitfinex","BTCUSD",1641997988152,0.1,43840.0,43839.0,0.29635423]
["bitfinex","BTCUSD",1641997988353,0.00068408,43841.0,43839.0,0.29635423]
["bitfinex","BTCUSD",1641997988554,0.58711365,43847.0,43840.0,0.05824166]
["bitfinex","BTCUSD",1641997988754,0.58711365,43847.0,43846.0,0.65]
["bitfinex","BTCUSD",1641997988956,0.58711365,43847.0,43846.0,0.99240838]
["bitfinex","BTCUSD",1641997989256,0.58711365,43847.0,43846.0,0.49240838]
["bitfinex","BTCUSD",1641997989455,0.58437774,43847.0,43846.0,0.90130127]
["bitfinex","BTCUSD",1641997989656,0.58437774,43847.0,43846.0,1.27712811]
["bitfinex","BTCUSD",1641997989854,0.58437774,43847.0,43846.0,1.12782159]
["bitfinex","BTCUSD",1641997990755,0.58437774,43847.0,43846.0,1.15182159]
["bitfinex","BTCUSD",1641997991008,0.63437774,43847.0,43846.0,0.74640838]
["bitfinex","BTCUSD",1641997991206,0.05,43847.0,43846.0,0.74640838]
["bitfinex","BTCUSD",1641997991407,0.05,43847.0,43846.0,1.04915407]
["bitfinex","BTCUSD",1641997991809,0.05,43848.0,43846.0,0.74640838]
["bitfinex","BTCUSD",1641997992005,0.53,43856.0,43849.0,0.17098955]
["bitfinex","BTCUSD",1641997992206,0.05,43855.0,43851.0,0.113989]
["bitfinex","BTCUSD",1641997992406,0.48,43856.0,43853.0,0.39051742]
["bitfinex","BTCUSD",1641997992608,0.48,43856.0,43854.0,0.30733441]
["bitfinex","BTCUSD",1641997992807,0.48,43856.0,43854.0,0.66162889]
["bitfinex","BTCUSD",1641997993007,0.48,43856.0,43855.0,0.32264364]
["bitfinex","BTCUSD",1641997993306,0.00333019,43862.0,43861.0,1.313956]
["bitfinex","BTCUSD",1641997993505,0.00333019,43862.0,43861.0,2.22355944]
["bitfinex","BTCUSD",1641997993905,0.001,43864.0,43862.0,1.15]
["bitfinex","BTCUSD",1641997994110,0.001,43864.0,43863.0,2.0105843]
["bitfinex","BTCUSD",1641997994309,0.0018326,43864.0,43863.0,2.38526809]
["bitfinex","BTCUSD",1641997994508,0.0018326,43864.0,43863.0,2.53526809]
["bitfinex","BTCUSD",1641997994754,0.001,43867.0,43863.0,2.59051128]
["bitfinex","BTCUSD",1641997994957,0.001,43867.0,43864.0,0.170897]
["bitfinex","BTCUSD",1641997995155,0.001,43867.0,43864.0,0.320897]
["bitfinex","BTCUSD",1641997995357,0.12,43866.0,43864.0,0.27508092]
["bitfinex","BTCUSD",1641997995557,0.12,43866.0,43864.0,0.263928]
["bitfinex","BTCUSD",1641997996056,0.12,43866.0,43864.0,0.37786579]
["bitfinex","BTCUSD",1641997996456,0.12,43866.0,43865.0,0.30064154]
["bitfinex","BTCUSD",1641997996658,0.12,43866.0,43864.0,0.37786579]
["bitfinex","BTCUSD",1641997996859,0.17,43866.0,43864.0,0.677467]
["bitfinex","BTCUSD",1641997997258,1.51837403,43890.0,43866.0,1.5]
["bitfinex","BTCUSD",1641997997469,0.77917032,43897.0,43866.0,1.5]
["bitfinex","BTCUSD",1641997997471,0.160033,43916.0,43900.0,0.047609]
["bitfinex","BTCUSD",1641997997764,1.22600919,43930.0,43916.0,0.0012448]
["bitfinex","BTCUSD",1641997997959,1.22600919,43930.0,43916.0,0.08477]
["bitfinex","BTCUSD",1641997997960,0.96508064,43930.0,43916.0,0.08477]
["bitfinex","BTCUSD",1641997998160,0.08508064,43932.0,43920.0,0.0999]
["bitfinex","BTCUSD",1641997998412,0.08508064,43932.0,43931.0,0.153537]
["bitfinex","BTCUSD",1641997998606,0.08508064,43932.0,43928.0,0.02433]
["bitfinex","BTCUSD",1641997998607,0.57960962,43932.0,43928.0,0.02433]
["bitfinex","BTCUSD",1641997998807,0.47960962,43932.0,43925.0,0.00122304]
["bitfinex","BTCUSD",1641997999005,0.47960962,43932.0,43906.0,1.16177128]
["bitfinex","BTCUSD",1641997999006,0.41452898,43931.0,43906.0,1.16177128]
["bitfinex","BTCUSD",1641997999306,0.00083198,43928.0,43915.0,0.10381842]
["bitfinex","BTCUSD",1641997999508,0.00083198,43928.0,43927.0,0.95971213]
["bitfinex","BTCUSD",1641997999704,0.00083198,43928.0,43922.0,0.08944]
["bitfinex","BTCUSD",1641997999905,0.00083198,43928.0,43923.0,0.5]
["bitfinex","BTCUSD",1641998000306,0.00083197,43930.0,43926.0,0.5]
["bitfinex","BTCUSD",1641998000508,0.33458929,43928.0,43924.0,0.056898]
["bitfinex","BTCUSD",1641998000706,0.37422465,43927.0,43921.0,0.113813]
["bitfinex","BTCUSD",1641998000907,0.33458929,43928.0,43927.0,0.23]
["bitfinex","BTCUSD",1641998001107,0.43298143,43929.0,43927.0,0.23]
["bitfinex","BTCUSD",1641998001108,0.05,43929.0,43927.0,0.23]
["bitfinex","BTCUSD",1641998001507,0.00123658,43933.0,43927.0,0.23]
["bitfinex","BTCUSD",1641998001508,0.00456409,43933.0,43927.0,0.23]
["bitfinex","BTCUSD",1641998001708,0.00332751,43933.0,43927.0,0.23]
["bitfinex","BTCUSD",1641998001909,0.23636552,43932.0,43929.0,0.15]
["bitfinex","BTCUSD",1641998002157,0.98128878,43932.0,43927.0,0.23]
["bitfinex","BTCUSD",1641998002953,0.40424924,43930.0,43927.0,0.23]
["bitfinex","BTCUSD",1641998003352,0.45424924,43930.0,43920.0,0.05691065]
["bitfinex","BTCUSD",1641998003755,0.45424924,43930.0,43923.0,0.0569064]
["bitfinex","BTCUSD",1641998003957,0.1,43928.0,43922.0,0.113817]
["bitfinex","BTCUSD",1641998004259,0.37238803,43919.0,43911.0,0.3193455]
["bitfinex","BTCUSD",1641998004456,0.6491084,43924.0,43916.0,0.056921]
["bitfinex","BTCUSD",1641998004657,0.05,43919.0,43916.0,0.056921]
["bitfinex","BTCUSD",1641998004857,0.00129774,43926.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998005157,0.1,43929.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998005357,0.0025825,43924.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998005909,0.25630235,43925.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998006103,0.35762805,43927.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998006104,0.34614605,43927.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998006305,0.00045,43933.0,43921.0,0.3193455]
["bitfinex","BTCUSD",1641998006503,0.0009,43930.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998006908,0.0009,43930.0,43925.0,0.056907]
["bitfinex","BTCUSD",1641998007107,0.58487277,43929.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998007309,0.58487277,43929.0,43921.0,0.3047054]
["bitfinex","BTCUSD",1641998007506,0.58487277,43929.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998007707,0.1,43928.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998008106,0.05,43927.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998008306,0.58487277,43929.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998008507,0.23621264,43926.0,43920.0,3.95]
["bitfinex","BTCUSD",1641998008707,0.05,43929.0,43921.0,0.30429463]
["bitfinex","BTCUSD",1641998008907,0.05,43926.0,43921.0,0.30429463]
["bitfinex","BTCUSD",1641998009108,0.057,43929.0,43922.0,0.05690967]
["bitfinex","BTCUSD",1641998009407,0.007,43929.0,43924.0,0.15]
["bitfinex","BTCUSD",1641998009653,0.007,43929.0,43928.0,0.15]
["bitfinex","BTCUSD",1641998010056,0.38226548,43929.0,43928.0,0.15]
["bitfinex","BTCUSD",1641998010655,0.38226548,43929.0,43922.0,0.00083145]
["bitfinex","BTCUSD",1641998010656,0.84828738,43929.0,43922.0,0.00083145]
["bitfinex","BTCUSD",1641998010855,0.94828738,43929.0,43922.0,0.00083145]
["bitfinex","BTCUSD",1641998011255,1.00521038,43929.0,43922.0,0.00083148]
["bitfinex","BTCUSD",1641998011454,0.29151909,43923.0,43922.0,0.00083148]
["bitfinex","BTCUSD",1641998011855,0.34151909,43923.0,43922.0,0.00083148]
["bitfinex","BTCUSD",1641998012056,0.05,43923.0,43922.0,0.00083148]
["bitfinex","BTCUSD",1641998012460,0.00080965,43926.0,43921.0,0.08682147]
["bitfinex","BTCUSD",1641998012656,0.00080965,43926.0,43920.0,3.95488145]
["bitfinex","BTCUSD",1641998012858,0.00080965,43926.0,43920.0,3.96788145]
["bitfinex","BTCUSD",1641998013258,0.7233671,43922.0,43920.0,3.96788145]
["bitfinex","BTCUSD",1641998013709,0.7733671,43922.0,43921.0,0.00058368]
["bitfinex","BTCUSD",1641998014107,0.43854074,43922.0,43921.0,0.00058368]
["bitfinex","BTCUSD",1641998014908,0.45254074,43922.0,43920.0,3.95405]
["bitfinex","BTCUSD",1641998015112,0.72066944,43922.0,43920.0,3.95405]
["bitfinex","BTCUSD",1641998015309,0.29310199,43921.0,43920.0,3.95405]
["bitfinex","BTCUSD",1641998015512,0.39310199,43921.0,43920.0,3.95405]
["bitfinex","BTCUSD",1641998015711,0.81310199,43921.0,43920.0,3.953854]
["bitfinex","BTCUSD",1641998015910,0.95520199,43921.0,43920.0,3.953854]
["bitfinex","BTCUSD",1641998016313,1.3121,43921.0,43920.0,2.39517614]
["bitfinex","BTCUSD",1641998016510,1.037115,43921.0,43920.0,2.39517614]
["bitfinex","BTCUSD",1641998016710,1.33771094,43921.0,43920.0,2.39517614]
["bitfinex","BTCUSD",1641998016909,1.34871094,43921.0,43920.0,0.0036]
["bitfinex","BTCUSD",1641998017161,1.34871094,43921.0,43891.0,0.7712]
["bitfinex","BTCUSD",1641998017162,1.5,43918.0,43891.0,0.7712]
["bitfinex","BTCUSD",1641998017361,0.44492577,43904.0,43891.0,0.7712]
["bitfinex","BTCUSD",1641998017564,0.29512833,43899.0,43892.0,0.15829]
["bitfinex","BTCUSD",1641998017762,0.0421,43898.0,43892.0,0.15829]
["bitfinex","BTCUSD",1641998017959,0.29620815,43901.0,43895.0,0.1138841]
["bitfinex","BTCUSD",1641998017960,0.0421,43897.0,43895.0,0.1138841]
["bitfinex","BTCUSD",1641998018159,0.29620815,43901.0,43895.0,0.1138841]
["bitfinex","BTCUSD",1641998018160,0.0421,43896.0,43895.0,0.1138841]
["bitfinex","BTCUSD",1641998019059,0.0421,43896.0,43895.0,1.30148308]
["bitfinex","BTCUSD",1641998019261,0.0421,43896.0,43895.0,1.39036904]
["bitfinex","BTCUSD",1641998019662,0.008,43899.0,43895.0,1.39036904]
["bitfinex","BTCUSD",1641998019863,0.008,43899.0,43897.0,0.113881]
["bitfinex","BTCUSD",1641998020267,0.34912568,43899.0,43897.0,0.113881]
["bitfinex","BTCUSD",1641998020461,0.39112568,43899.0,43897.0,0.113881]
["bitfinex","BTCUSD",1641998021107,0.39112568,43899.0,43897.0,0.333881]
["bitfinex","BTCUSD",1641998021908,0.39112568,43899.0,43897.0,0.22]
["bitfinex","BTCUSD",1641998022110,0.39112568,43899.0,43892.0,0.0444]
["bitfinex","BTCUSD",1641998022111,1.5,43897.0,43892.0,0.0444]
["bitfinex","BTCUSD",1641998022309,0.00123146,43893.0,43892.0,0.0444]
["bitfinex","BTCUSD",1641998022912,0.00123146,43893.0,43890.0,0.05695473]
["bitfinex","BTCUSD",1641998024108,0.00123146,43893.0,43889.0,0.056955]
["bitfinex","BTCUSD",1641998024310,0.00123146,43893.0,43887.0,0.113905]
["bitfinex","BTCUSD",1641998024957,0.3305687,43893.0,43886.0,0.026]
["bitfinex","BTCUSD",1641998025160,0.3305687,43893.0,43878.0,0.9125]
["bitfinex","BTCUSD",1641998025161,1.5,43891.0,43878.0,0.9125]
["bitfinex","BTCUSD",1641998025359,1.5,43891.0,43870.0,1.6734]
["bitfinex","BTCUSD",1641998025360,0.00123132,43887.0,43877.0,0.056972]
["bitfinex","BTCUSD",1641998025658,0.41375608,43885.0,43874.0,0.113938]
["bitfinex","BTCUSD",1641998025855,0.417115,43884.0,43879.0,0.32601357]
["bitfinex","BTCUSD",1641998026055,0.417115,43884.0,43874.0,0.113938]
["bitfinex","BTCUSD",1641998026655,0.417115,43884.0,43877.0,0.056972]
["bitfinex","BTCUSD",1641998026854,0.417115,43884.0,43881.0,0.00083247]
["bitfinex","BTCUSD",1641998026855,0.426115,43884.0,43881.0,0.00083247]
["bitfinex","BTCUSD",1641998027256,0.0261,43884.0,43881.0,0.00083247]
["bitfinex","BTCUSD",1641998027458,0.009,43884.0,43881.0,0.00083247]
["bitfinex","BTCUSD",1641998027857,0.411966,43903.0,43882.0,1.67196761]
["bitfinex","BTCUSD",1641998028160,1.20829003,43909.0,43882.0,1.67196761]
["bitfinex","BTCUSD",1641998028161,0.29836972,43894.0,43885.0,0.45177751]
["bitfinex","BTCUSD",1641998028416,0.29836972,43894.0,43891.0,0.113895]
["bitfinex","BTCUSD",1641998028611,0.29836972,43894.0,43883.0,0.33619629]
["bitfinex","BTCUSD",1641998029010,0.60165905,43894.0,43884.0,0.28003437]
["bitfinex","BTCUSD",1641998029213,0.60165905,43894.0,43890.0,0.00083238]
["bitfinex","BTCUSD",1641998029411,0.375015,43893.0,43890.0,0.00083238]
["bitfinex","BTCUSD",1641998029812,0.30328933,43894.0,43890.0,0.00083238]
["bitfinex","BTCUSD",1641998030213,0.30328933,43894.0,43891.0,0.056954]
["bitfinex","BTCUSD",1641998030419,0.30328933,43894.0,43891.0,0.11390544]
["bitfinex","BTCUSD",1641998030614,0.00126528,43899.0,43892.0,0.31933338]
["bitfinex","BTCUSD",1641998030819,0.00126528,43899.0,43893.0,0.42993966]
["bitfinex","BTCUSD",1641998031215,0.00126528,43899.0,43895.0,0.056946]
["bitfinex","BTCUSD",1641998031415,0.00126528,43899.0,43893.0,0.113892]
["bitfinex","BTCUSD",1641998031619,0.29920627,43899.0,43893.0,0.113892]
["bitfinex","BTCUSD",1641998031814,0.29920627,43899.0,43894.0,0.00064676]
["bitfinex","BTCUSD",1641998032016,0.24421485,43897.0,43894.0,0.00064676]
["bitfinex","BTCUSD",1641998032256,0.29421485,43897.0,43894.0,0.00064676]
["bitfinex","BTCUSD",1641998032856,0.29421485,43897.0,43893.0,0.11453876]
["bitfinex","BTCUSD",1641998032857,0.05,43897.0,43893.0,0.11453876]
["bitfinex","BTCUSD",1641998033058,0.35720627,43899.0,43893.0,0.11453876]
["bitfinex","BTCUSD",1641998034057,0.00148317,43897.0,43894.0,0.00068796]
["bitfinex","BTCUSD",1641998035257,0.375015,43896.0,43893.0,0.11457996]
["bitfinex","BTCUSD",1641998035458,0.00148317,43897.0,43893.0,0.11457996]
["bitfinex","BTCUSD",1641998035662,0.00148317,43897.0,43866.0,0.5038984]
["bitfinex","BTCUSD",1641998035663,0.34675415,43892.0,43882.0,0.0011]
["bitfinex","BTCUSD",1641998035913,0.7387888,43891.0,43882.0,0.0011]
["bitfinex","BTCUSD",1641998036111,0.00128942,43887.0,43883.0,0.056964]
["bitfinex","BTCUSD",1641998037609,0.00128942,43887.0,43883.0,0.05764464]
["bitfinex","BTCUSD",1641998037810,0.00128942,43887.0,43884.0,0.05696154]
["bitfinex","BTCUSD",1641998038009,0.1421,43891.0,43886.0,0.056957]
["bitfinex","BTCUSD",1641998038408,0.1421,43891.0,43888.0,0.41343476]
["bitfinex","BTCUSD",1641998038612,0.0421,43891.0,43888.0,0.41343476]
["bitfinex","BTCUSD",1641998038809,0.0421,43891.0,43886.0,0.00068061]
["bitfinex","BTCUSD",1641998039011,0.0421,43891.0,43887.0,0.11390287]
["bitfinex","BTCUSD",1641998039209,0.0421,43891.0,43887.0,0.35430929]
["bitfinex","BTCUSD",1641998039660,0.03870143,43891.0,43887.0,0.35430929]
["bitfinex","BTCUSD",1641998039862,0.03870143,43891.0,43889.0,0.35725942]
["bitfinex","BTCUSD",1641998040064,0.006,43894.0,43890.0,1.5]
["bitfinex","BTCUSD",1641998040265,0.00067708,43899.0,43891.0,0.75052632]
["bitfinex","BTCUSD",1641998040467,0.00067708,43899.0,43898.0,1.15]
["bitfinex","BTCUSD",1641998040668,0.00067708,43899.0,43898.0,1.49189214]
["bitfinex","BTCUSD",1641998041063,0.00067708,43899.0,43898.0,1.94602767]
["bitfinex","BTCUSD",1641998041267,0.00067945,43901.0,43898.0,2.00296167]
["bitfinex","BTCUSD",1641998041462,0.00067945,43901.0,43898.0,0.51106953]
["bitfinex","BTCUSD",1641998041664,0.32058994,43907.0,43902.0,0.06912055]
["bitfinex","BTCUSD",1641998041964,0.05271738,43907.0,43902.0,0.06912055]
["bitfinex","BTCUSD",1641998042163,0.10271738,43907.0,43902.0,0.06912055]
["bitfinex","BTCUSD",1641998042363,0.05271738,43907.0,43902.0,0.06912055]
["bitfinex","BTCUSD",1641998042566,0.05,43907.0,43904.0,0.056938]
["bitfinex","BTCUSD",1641998042865,0.00128842,43905.0,43902.0,0.06912055]
["bitfinex","BTCUSD",1641998043064,0.375015,43904.0,43902.0,0.06912055]
["bitfinex","BTCUSD",1641998043264,0.375015,43904.0,43884.0,0.31]
["bitfinex","BTCUSD",1641998043265,1.5,43902.0,43884.0,0.31]
["bitfinex","BTCUSD",1641998043515,1.5,43902.0,43883.0,1.18345]
["bitfinex","BTCUSD",1641998043516,0.1,43891.0,43890.0,0.15]
["bitfinex","BTCUSD",1641998043711,0.34025596,43891.0,43890.0,0.15]
["bitfinex","BTCUSD",1641998043911,0.1,43891.0,43890.0,0.15]
["bitfinex","BTCUSD",1641998044407,0.05,43891.0,43890.0,0.15]
["bitfinex","BTCUSD",1641998044608,0.05,43893.0,43884.0,0.05696164]
["bitfinex","BTCUSD",1641998044808,0.05,43893.0,43888.0,0.47875745]
["bitfinex","BTCUSD",1641998045109,0.42585265,43895.0,43889.0,0.32018884]
["bitfinex","BTCUSD",1641998045711,0.109,43895.0,43889.0,0.32018884]
["bitfinex","BTCUSD",1641998045909,0.059,43895.0,43889.0,0.32018884]
["bitfinex","BTCUSD",1641998046110,0.009,43895.0,43890.0,0.0575274]
["bitfinex","BTCUSD",1641998046310,0.00073852,43903.0,43890.0,0.0575274]
["bitfinex","BTCUSD",1641998046612,0.31842179,43901.0,43890.0,0.30492633]
["bitfinex","BTCUSD",1641998046810,0.31842179,43901.0,43895.0,0.34074137]
["bitfinex","BTCUSD",1641998047456,0.41842179,43901.0,43895.0,0.34074137]
["bitfinex","BTCUSD",1641998047857,0.41842179,43901.0,43895.0,0.3976867]
["bitfinex","BTCUSD",1641998048056,0.1,43901.0,43895.0,0.3976867]
["bitfinex","BTCUSD",1641998048458,0.00127885,43902.0,43897.0,0.15]
["bitfinex","BTCUSD",1641998048758,0.05,43900.0,43897.0,0.15]
["bitfinex","BTCUSD",1641998048957,0.0014892,43900.0,43898.0,0.056947]
["bitfinex","BTCUSD",1641998049660,0.0014892,43900.0,43898.0,0.206947]
["bitfinex","BTCUSD",1641998050158,0.0014892,43900.0,43898.0,0.62622229]
["bitfinex","BTCUSD",1641998050459,0.0014892,43900.0,43898.0,0.91085155]
["bitfinex","BTCUSD",1641998050914,0.0014892,43900.0,43898.0,0.62622229]
["bitfinex","BTCUSD",1641998051413,0.00135,43910.0,43900.0,0.113849]
["bitfinex","BTCUSD",1641998051609,0.00135,43910.0,43904.0,0.0569152]
["bitfinex","BTCUSD",1641998051812,0.00135,43910.0,43906.0,0.056915]
["bitfinex","BTCUSD",1641998052009,0.00135,43910.0,43907.0,0.82333437]
["bitfinex","BTCUSD",1641998052209,0.00135,43910.0,43907.0,0.67333437]
["bitfinex","BTCUSD",1641998052411,0.00135,43910.0,43909.0,1.6]
["bitfinex","BTCUSD",1641998052809,5e-05,43910.0,43909.0,1.6]
["bitfinex","BTCUSD",1641998053008,5e-05,43910.0,43909.0,1.617]
["bitfinex","BTCUSD",1641998053409,5e-05,43910.0,43909.0,0.162]
["bitfinex","BTCUSD",1641998053612,5e-05,43910.0,43909.0,0.017]
["bitfinex","BTCUSD",1641998053810,0.00125662,43910.0,43909.0,0.017]
["bitfinex","BTCUSD",1641998054010,0.00140662,43910.0,43909.0,0.017]
["bitfinex","BTCUSD",1641998054211,0.00140662,43910.0,43909.0,0.01812466]
["bitfinex","BTCUSD",1641998054413,0.0002,43910.0,43909.0,0.27581415]
["bitfinex","BTCUSD",1641998054662,0.05,43911.0,43909.0,0.34710022]
["bitfinex","BTCUSD",1641998054663,0.0002,43911.0,43909.0,0.34710022]
["bitfinex","BTCUSD",1641998055462,0.00068397,43912.0,43909.0,0.34710022]
["bitfinex","BTCUSD",1641998055463,0.0002,43910.0,43909.0,0.34710022]
["bitfinex","BTCUSD",1641998055664,0.0002,43910.0,43909.0,0.01812466]
["bitfinex","BTCUSD",1641998055866,1.4,43909.0,43901.0,0.015]
["bitfinex","BTCUSD",1641998056064,0.00125406,43903.0,43901.0,0.015]
["bitfinex","BTCUSD",1641998056263,0.375015,43902.0,43901.0,0.015]
["bitfinex","BTCUSD",1641998056462,0.63788761,43902.0,43901.0,0.015]
["bitfinex","BTCUSD",1641998056663,1.47664774,43902.0,43901.0,0.015]
["bitfinex","BTCUSD",1641998056866,1.91211624,43902.0,43898.0,0.00067873]
["bitfinex","BTCUSD",1641998057069,1.50341568,43902.0,43891.0,0.001]
["bitfinex","BTCUSD",1641998057263,1.12840068,43902.0,43891.0,0.001]
["bitfinex","BTCUSD",1641998057467,0.109,43902.0,43891.0,0.001]
["bitfinex","BTCUSD",1641998057667,0.109,43902.0,43896.0,0.05695]
["bitfinex","BTCUSD",1641998058067,0.05,43901.0,43897.0,0.3285654]
["bitfinex","BTCUSD",1641998058268,0.05,43901.0,43900.0,0.39875391]
["bitfinex","BTCUSD",1641998058512,0.05,43905.0,43900.0,0.80230711]
["bitfinex","BTCUSD",1641998058513,0.1,43905.0,43900.0,0.80230711]
["bitfinex","BTCUSD",1641998058708,0.27660517,43907.0,43902.0,0.201835]
["bitfinex","BTCUSD",1641998059307,0.0012815,43909.0,43902.0,0.201835]
["bitfinex","BTCUSD",1641998059509,0.0202,43910.0,43904.0,0.056927]
["bitfinex","BTCUSD",1641998059711,0.0202,43910.0,43902.0,0.1449]
["bitfinex","BTCUSD",1641998059909,0.0202,43910.0,43901.0,0.50336274]
["bitfinex","BTCUSD",1641998059910,0.0202,43910.0,43907.0,0.4179291]
["bitfinex","BTCUSD",1641998060408,0.00041395,43908.0,43907.0,0.4179291]
["bitfinex","BTCUSD",1641998060708,0.00041395,43908.0,43907.0,0.11384467]
["bitfinex","BTCUSD",1641998061511,0.00041395,43908.0,43907.0,0.22768967]
["bitfinex","BTCUSD",1641998061809,0.0002,43910.0,43907.0,0.22768967]
["bitfinex","BTCUSD",1641998061810,0.00102365,43910.0,43907.0,0.28461367]
["bitfinex","BTCUSD",1641998062261,0.31168219,43910.0,43907.0,0.22768967]
["bitfinex","BTCUSD",1641998062458,0.05102365,43910.0,43909.0,0.1449]
["bitfinex","BTCUSD",1641998062858,0.0502,43910.0,43909.0,0.1449]
["bitfinex","BTCUSD",1641998063061,0.0002,43910.0,43909.0,0.1449]
["bitfinex","BTCUSD",1641998063257,0.0002,43910.0,43908.0,0.11384388]
["bitfinex","BTCUSD",1641998063659,0.0502,43910.0,43908.0,0.11384388]
["bitfinex","BTCUSD",1641998063860,0.0002,43910.0,43908.0,0.11384388]
["bitfinex","BTCUSD",1641998064060,0.00127517,43910.0,43908.0,0.46431353]
["bitfinex","BTCUSD",1641998064260,0.00127517,43910.0,43908.0,0.22770091]
["bitfinex","BTCUSD",1641998064862,0.00127517,43910.0,43908.0,0.22733154]
["bitfinex","BTCUSD",1641998065259,0.00127517,43910.0,43908.0,0.06774082]
["bitfinex","BTCUSD",1641998065461,0.00127517,43910.0,43908.0,0.36646498]
["bitfinex","BTCUSD",1641998065660,0.00127517,43910.0,43909.0,0.84897109]
["bitfinex","BTCUSD",1641998066507,0.00127517,43910.0,43908.0,0.18159785]
["bitfinex","BTCUSD",1641998067607,0.00127517,43910.0,43908.0,0.16789585]
["bitfinex","BTCUSD",1641998068208,0.00107517,43910.0,43908.0,0.16789585]
["bitfinex","BTCUSD",1641998069208,0.00127517,43910.0,43908.0,0.16789585]
["bitfinex","BTCUSD",1641998069411,0.00127517,43910.0,43908.0,0.15707703]
["bitfinex","BTCUSD",1641998069671,0.375015,43909.0,43901.0,0.170813]
["bitfinex","BTCUSD",1641998069870,0.375015,43909.0,43896.0,0.11451116]
["bitfinex","BTCUSD",1641998069871,0.00127517,43910.0,43897.0,0.3120372]
["bitfinex","BTCUSD",1641998070271,0.25562735,43909.0,43898.0,0.31795926]
["bitfinex","BTCUSD",1641998070473,0.30562735,43909.0,43898.0,0.64612113]
["bitfinex","BTCUSD",1641998070671,0.44681415,43908.0,43904.0,0.056939]
["bitfinex","BTCUSD",1641998070871,0.49681415,43908.0,43904.0,0.056939]
["bitfinex","BTCUSD",1641998071074,0.49681415,43908.0,43904.0,0.11387875]
["bitfinex","BTCUSD",1641998071373,0.00068133,43906.0,43904.0,0.05693975]
["bitfinex","BTCUSD",1641998071772,0.00068133,43906.0,43901.0,0.01120457]
["bitfinex","BTCUSD",1641998071974,0.00068133,43906.0,43901.0,0.18201657]
["bitfinex","BTCUSD",1641998072377,0.00068133,43906.0,43904.0,0.05693975]
["bitfinex","BTCUSD",1641998072581,0.34054902,43907.0,43896.0,0.00137139]
["bitfinex","BTCUSD",1641998072582,0.0012425,43897.0,43896.0,0.00068344]
["bitfinex","BTCUSD",1641998072777,1.4433425,43897.0,43896.0,0.00068344]
["bitfinex","BTCUSD",1641998072978,1.4433425,43897.0,43888.0,0.0444]
["bitfinex","BTCUSD",1641998072979,0.00128017,43890.0,43888.0,0.0444]
["bitfinex","BTCUSD",1641998073177,0.375015,43889.0,43888.0,0.0444]
["bitfinex","BTCUSD",1641998073415,1.31918521,43889.0,43888.0,0.0444]
["bitfinex","BTCUSD",1641998073609,1.36128521,43889.0,43882.0,0.0011]
["bitfinex","BTCUSD",1641998073911,0.00127921,43883.0,43882.0,0.0011]
["bitfinex","BTCUSD",1641998074109,0.37629421,43883.0,43882.0,0.0011]
["bitfinex","BTCUSD",1641998074309,0.46839421,43883.0,43882.0,0.0011]
["bitfinex","BTCUSD",1641998075111,0.45138452,43879.0,43877.0,0.056973]
["bitfinex","BTCUSD",1641998075308,0.48039421,43883.0,43875.0,0.29915124]
["bitfinex","BTCUSD",1641998075309,0.10537921,43883.0,43875.0,0.29915124]
["bitfinex","BTCUSD",1641998075509,0.10537921,43883.0,43871.0,0.11394439]
["bitfinex","BTCUSD",1641998075909,0.10537921,43883.0,43874.0,0.113942]
["bitfinex","BTCUSD",1641998076109,0.40657909,43882.0,43874.0,0.113942]
["bitfinex","BTCUSD",1641998076308,0.33214876,43880.0,43874.0,0.113942]
["bitfinex","BTCUSD",1641998076510,0.33214876,43880.0,43877.0,0.056969]
["bitfinex","BTCUSD",1641998077556,0.05,43879.0,43877.0,0.056969]
["bitfinex","BTCUSD",1641998077960,0.05,43879.0,43876.0,0.11470106]
["bitfinex","BTCUSD",1641998078157,0.05,43879.0,43875.0,0.11394053]
["bitfinex","BTCUSD",1641998078158,0.04500148,43876.0,43875.0,0.11394053]
["bitfinex","BTCUSD",1641998078961,0.04500148,43876.0,43875.0,0.17091453]
["bitfinex","BTCUSD",1641998079760,0.00103423,43878.0,43876.0,1.0]
["bitfinex","BTCUSD",1641998080162,3.007,43880.0,43876.0,1.68667213]
["bitfinex","BTCUSD",1641998080369,0.8462,43880.0,43876.0,2.09549511]
["bitfinex","BTCUSD",1641998080562,0.0017444,43889.0,43887.0,0.32568921]
["bitfinex","BTCUSD",1641998081011,0.0017444,43889.0,43880.0,1.2]
["bitfinex","BTCUSD",1641998081412,0.0017444,43889.0,43884.0,0.46378657]
["bitfinex","BTCUSD",1641998081611,0.0017444,43889.0,43887.0,0.056953]
["bitfinex","BTCUSD",1641998081810,0.00063779,43890.0,43887.0,0.056953]
["bitfinex","BTCUSD",1641998081811,0.27939895,43888.0,43887.0,0.056953]
["bitfinex","BTCUSD",1641998082813,0.27939895,43888.0,43884.0,0.056961]
["bitfinex","BTCUSD",1641998082814,0.65441395,43888.0,43884.0,0.056961]
["bitfinex","BTCUSD",1641998083015,0.05,43887.0,43884.0,0.056961]
["bitfinex","BTCUSD",1641998083812,0.375015,43886.0,43884.0,0.17088541]
["bitfinex","BTCUSD",1641998084013,0.05,43886.0,43884.0,0.11392441]
["bitfinex","BTCUSD",1641998084412,0.05,43887.0,43884.0,0.05696341]
["bitfinex","BTCUSD",1641998084655,0.05,43887.0,43882.0,0.17088587]
["bitfinex","BTCUSD",1641998084656,0.375015,43886.0,43882.0,0.01120483]
["bitfinex","BTCUSD",1641998084856,0.3456019,43884.0,43883.0,0.056965]
["bitfinex","BTCUSD",1641998085056,0.4456019,43884.0,43883.0,0.056965]
["bitfinex","BTCUSD",1641998085258,1.119076,43884.0,43882.0,0.01120483]
["bitfinex","BTCUSD",1641998085457,1.119076,43884.0,43878.0,0.11393119]
["bitfinex","BTCUSD",1641998085458,0.70019049,43883.0,43878.0,0.11393119]
["bitfinex","BTCUSD",1641998085660,0.0421,43882.0,43878.0,0.11393119]
["bitfinex","BTCUSD",1641998085956,0.0421,43882.0,43877.0,0.113932]
["bitfinex","BTCUSD",1641998085957,0.55460481,43882.0,43877.0,0.113932]
["bitfinex","BTCUSD",1641998086156,0.87604188,43882.0,43877.0,0.113932]
["bitfinex","BTCUSD",1641998086357,0.87604188,43882.0,43878.0,0.11393935]
["bitfinex","BTCUSD",1641998086658,0.87604188,43882.0,43879.0,0.056969]
["bitfinex","BTCUSD",1641998087058,0.61360481,43882.0,43879.0,0.056969]
["bitfinex","BTCUSD",1641998087357,0.1511,43882.0,43879.0,0.056969]
["bitfinex","BTCUSD",1641998088162,0.1511,43882.0,43880.0,0.27627634]
["bitfinex","BTCUSD",1641998088415,0.1,43882.0,43880.0,0.27627634]
["bitfinex","BTCUSD",1641998088615,0.05,43882.0,43880.0,0.27627634]
["bitfinex","BTCUSD",1641998088810,0.05,43881.0,43879.0,0.056969]
["bitfinex","BTCUSD",1641998089010,0.05155496,43881.0,43879.0,0.056969]
["bitfinex","BTCUSD",1641998089211,0.00155496,43881.0,43879.0,0.11393362]
["bitfinex","BTCUSD",1641998089410,0.05155496,43881.0,43879.0,0.11393362]
["bitfinex","BTCUSD",1641998089812,0.39180738,43881.0,43878.0,0.113937]
["bitfinex","BTCUSD",1641998090119,0.39180738,43881.0,43877.0,0.006]
["bitfinex","BTCUSD",1641998090120,1.20623197,43879.0,43877.0,0.006]
["bitfinex","BTCUSD",1641998090312,1.20623197,43879.0,43874.0,0.00068129]
["bitfinex","BTCUSD",1641998090313,0.73872838,43878.0,43874.0,0.00068129]
["bitfinex","BTCUSD",1641998090511,0.00129917,43875.0,43874.0,0.00068129]
["bitfinex","BTCUSD",1641998090714,1.04146304,43875.0,43874.0,0.00068129]
["bitfinex","BTCUSD",1641998090912,1.46647804,43875.0,43874.0,0.00068129]
["bitfinex","BTCUSD",1641998091113,1.51647804,43875.0,43874.0,0.00068129]
["bitfinex","BTCUSD",1641998091314,0.91647804,43875.0,43873.0,0.113955]
["bitfinex","BTCUSD",1641998091513,0.54146304,43875.0,43873.0,0.056979]
["bitfinex","BTCUSD",1641998092159,0.66322153,43874.0,43872.0,0.00068483]
["bitfinex","BTCUSD",1641998092361,0.0421,43873.0,43872.0,0.00068483]
["bitfinex","BTCUSD",1641998092661,0.0421,43873.0,43872.0,0.00068484]
["bitfinex","BTCUSD",1641998092862,0.36824262,43873.0,43872.0,0.00068484]
["bitfinex","BTCUSD",1641998093059,0.46824262,43873.0,43872.0,0.00068484]
["bitfinex","BTCUSD",1641998093263,0.1421,43873.0,43872.0,0.00068484]
["bitfinex","BTCUSD",1641998093760,0.1421,43873.0,43871.0,0.113962]
["bitfinex","BTCUSD",1641998093960,0.48149981,43873.0,43872.0,0.056975]
["bitfinex","BTCUSD",1641998094363,0.76478978,43873.0,43872.0,0.056975]
["bitfinex","BTCUSD",1641998094763,1.06359519,43873.0,43871.0,0.056982]
["bitfinex","BTCUSD",1641998095068,1.88897699,43872.0,43869.0,0.003]
["bitfinex","BTCUSD",1641998095263,2.555,43870.0,43869.0,0.003]
["bitfinex","BTCUSD",1641998095463,0.00128065,43858.0,43853.0,0.284]
["bitfinex","BTCUSD",1641998095662,0.00128065,43858.0,43853.0,0.17099248]
["bitfinex","BTCUSD",1641998095915,0.00128065,43858.0,43854.0,0.056999]
["bitfinex","BTCUSD",1641998096106,0.00128065,43858.0,43855.0,0.056997]
["bitfinex","BTCUSD",1641998096107,0.34476668,43858.0,43855.0,0.056997]
["bitfinex","BTCUSD",1641998096506,0.44476668,43858.0,43855.0,0.056997]
["bitfinex","BTCUSD",1641998097106,0.44576668,43858.0,43855.0,0.056997]
["bitfinex","BTCUSD",1641998097307,0.44576668,43858.0,43855.0,0.113995]
["bitfinex","BTCUSD",1641998097505,0.44576668,43858.0,43855.0,0.17099268]
["bitfinex","BTCUSD",1641998097709,0.10228065,43858.0,43855.0,0.17099268]
["bitfinex","BTCUSD",1641998097906,0.00228065,43858.0,43855.0,0.17099268]
["bitfinex","BTCUSD",1641998098106,0.001,43858.0,43855.0,0.17099268]
["bitfinex","BTCUSD",1641998098308,0.0921,43862.0,43859.0,0.056988]
["bitfinex","BTCUSD",1641998098509,0.1421,43862.0,43859.0,0.056991]
["bitfinex","BTCUSD",1641998098906,0.53761877,43862.0,43859.0,0.056991]
["bitfinex","BTCUSD",1641998099308,0.0421,43871.0,43860.0,0.17097499]
["bitfinex","BTCUSD",1641998099509,0.016,43872.0,43861.0,0.17149653]
["bitfinex","BTCUSD",1641998099760,0.00121192,43868.0,43859.0,0.0421]
["bitfinex","BTCUSD",1641998099959,0.00121192,43868.0,43864.0,0.05698905]
["bitfinex","BTCUSD",1641998100361,0.24319018,43865.0,43864.0,0.05698905]
["bitfinex","BTCUSD",1641998100560,0.36042848,43866.0,43863.0,0.113968]
["bitfinex","BTCUSD",1641998100761,0.36042848,43866.0,43863.0,0.17096]
["bitfinex","BTCUSD",1641998100960,0.15973861,43866.0,43864.0,0.05780286]
["bitfinex","BTCUSD",1641998101164,0.15973861,43866.0,43864.0,0.11478733]
["bitfinex","BTCUSD",1641998101562,0.25140048,43865.0,43864.0,0.00082086]
["bitfinex","BTCUSD",1641998101964,0.95104342,43865.0,43864.0,0.00082086]
["bitfinex","BTCUSD",1641998102163,2.56538722,43865.0,43863.0,0.00055682]
["bitfinex","BTCUSD",1641998102363,3.4138064,43864.0,43863.0,0.00055682]
["bitfinex","BTCUSD",1641998102563,3.5059064,43864.0,43863.0,0.00055682]
["bitfinex","BTCUSD",1641998102764,3.94836409,43864.0,43863.0,0.00055682]
["bitfinex","BTCUSD",1641998103163,1.5,43863.0,43845.0,0.22803511]
["bitfinex","BTCUSD",1641998103424,1.5,43863.0,43841.0,0.11514692]
["bitfinex","BTCUSD",1641998103425,0.00124401,43853.0,43849.0,0.00254824]
["bitfinex","BTCUSD",1641998103617,0.00124401,43853.0,43841.0,0.00112992]
["bitfinex","BTCUSD",1641998103618,1.5,43849.0,43841.0,0.00112992]
["bitfinex","BTCUSD",1641998103820,1.20628071,43850.0,43841.0,0.00112992]
["bitfinex","BTCUSD",1641998103821,0.00125216,43843.0,43841.0,0.00112992]
["bitfinex","BTCUSD",1641998104018,0.375015,43842.0,43841.0,0.00112992]
["bitfinex","BTCUSD",1641998104818,0.375015,43842.0,43841.0,9.92e-06]
["bitfinex","BTCUSD",1641998104819,0.78330772,43842.0,43841.0,9.92e-06]
["bitfinex","BTCUSD",1641998105020,0.78330772,43842.0,43823.0,1.24897142]
["bitfinex","BTCUSD",1641998105021,0.00125414,43829.0,43823.0,1.24897142]
["bitfinex","BTCUSD",1641998105217,0.00125414,43829.0,43823.0,0.14587142]
["bitfinex","BTCUSD",1641998105218,0.06053414,43829.0,43823.0,0.14587142]
["bitfinex","BTCUSD",1641998105617,0.35709124,43825.0,43823.0,0.14587142]
["bitfinex","BTCUSD",1641998105817,0.35709124,43825.0,43823.0,0.1449]
["bitfinex","BTCUSD",1641998106015,0.45709124,43825.0,43823.0,0.1449]
["bitfinex","BTCUSD",1641998106217,0.4183853,43824.0,43823.0,0.1449]
["bitfinex","BTCUSD",1641998106420,1.0683853,43824.0,43823.0,0.1449]
["bitfinex","BTCUSD",1641998106620,1.4,43823.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998106818,0.417115,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998107017,0.92196417,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998107689,0.61836986,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998107893,0.04335486,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998108093,0.0421,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998108299,0.04338385,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998108488,0.41839885,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998108688,0.04338385,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998109091,0.30509963,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998109389,0.73011463,43822.0,43821.0,0.00039]
["bitfinex","BTCUSD",1641998109689,0.33156572,43816.0,43815.0,0.30345529]
["bitfinex","BTCUSD",1641998109888,0.42366572,43816.0,43813.0,0.17346464]
["bitfinex","BTCUSD",1641998110089,0.42366572,43816.0,43815.0,0.057042]
["bitfinex","BTCUSD",1641998110090,0.47366572,43816.0,43815.0,0.057042]
["bitfinex","BTCUSD",1641998110489,0.47366572,43816.0,43813.0,0.12527761]
["bitfinex","BTCUSD",1641998110693,0.47366572,43816.0,43808.0,0.11409701]
["bitfinex","BTCUSD",1641998110694,0.1612151,43814.0,43803.0,0.30748272]
["bitfinex","BTCUSD",1641998110916,0.00121252,43812.0,43801.0,0.4183]
["bitfinex","BTCUSD",1641998111111,0.26073289,43809.0,43807.0,0.05706]
["bitfinex","BTCUSD",1641998111314,0.39749313,43808.0,43807.0,0.05706]
["bitfinex","BTCUSD",1641998111721,0.39749313,43808.0,43801.0,0.4183]
["bitfinex","BTCUSD",1641998111722,0.65720152,43808.0,43801.0,0.4183]
["bitfinex","BTCUSD",1641998111919,0.65720152,43808.0,43792.0,1.1425]
["bitfinex","BTCUSD",1641998111920,1.05678424,43808.0,43792.0,1.1425]
["bitfinex","BTCUSD",1641998112116,0.0012917,43802.0,43792.0,1.1425]
["bitfinex","BTCUSD",1641998112316,0.27486141,43801.0,43797.0,0.22246793]
["bitfinex","BTCUSD",1641998112517,0.37486141,43801.0,43797.0,0.22246793]
["bitfinex","BTCUSD",1641998112720,0.37486141,43801.0,43784.0,0.31611676]
["bitfinex","BTCUSD",1641998112721,1.79210068,43800.0,43784.0,0.31611676]
["bitfinex","BTCUSD",1641998112919,1.79210068,43800.0,43780.0,0.44784517]
["bitfinex","BTCUSD",1641998112920,0.34996489,43785.0,43780.0,0.44784517]
["bitfinex","BTCUSD",1641998113116,0.44996489,43785.0,43780.0,0.44784517]
["bitfinex","BTCUSD",1641998113320,0.44996489,43785.0,43783.0,0.057089]
["bitfinex","BTCUSD",1641998113321,0.10123809,43785.0,43783.0,0.057089]
["bitfinex","BTCUSD",1641998113714,0.10123809,43785.0,43780.0,0.114172]
["bitfinex","BTCUSD",1641998113715,0.05126067,43784.0,43780.0,0.114172]
["bitfinex","BTCUSD",1641998113913,0.05126067,43784.0,43782.0,0.33003538]
["bitfinex","BTCUSD",1641998113914,0.00126067,43784.0,43782.0,0.33003538]
["bitfinex","BTCUSD",1641998114122,0.00126067,43784.0,43782.0,0.33078296]
["bitfinex","BTCUSD",1641998114123,0.05,43784.0,43782.0,0.33078296]
["bitfinex","BTCUSD",1641998114320,0.05,43784.0,43782.0,0.38786796]
["bitfinex","BTCUSD",1641998114517,0.00128507,43789.0,43785.0,0.057075]
["bitfinex","BTCUSD",1641998114771,0.00128507,43789.0,43786.0,0.057075]
["bitfinex","BTCUSD",1641998114970,0.35313573,43791.0,43787.0,0.25754209]
["bitfinex","BTCUSD",1641998115169,0.05,43791.0,43787.0,0.25754209]
["bitfinex","BTCUSD",1641998115370,0.28999985,43794.0,43787.0,0.31461509]
["bitfinex","BTCUSD",1641998115571,0.18999985,43794.0,43790.0,0.43514361]
["bitfinex","BTCUSD",1641998115773,0.18999985,43794.0,43791.0,0.057069]
["bitfinex","BTCUSD",1641998115774,0.03,43794.0,43791.0,0.057069]
["bitfinex","BTCUSD",1641998115972,0.00126305,43802.0,43792.0,1.80748272]
["bitfinex","BTCUSD",1641998116174,0.3046805,43827.0,43796.0,0.42996944]
["bitfinex","BTCUSD",1641998116175,0.00123637,43811.0,43796.0,0.42996944]
["bitfinex","BTCUSD",1641998116373,0.00123637,43811.0,43800.0,0.4183]
["bitfinex","BTCUSD",1641998116573,0.00128448,43819.0,43810.0,0.31889296]
["bitfinex","BTCUSD",1641998116772,0.00128448,43819.0,43812.0,0.228172]
["bitfinex","BTCUSD",1641998116972,0.00128448,43819.0,43812.0,0.06762388]
["bitfinex","BTCUSD",1641998117571,0.24893893,43815.0,43812.0,0.06762388]
["bitfinex","BTCUSD",1641998117771,0.24893893,43815.0,43813.0,0.00057712]
["bitfinex","BTCUSD",1641998118174,1.77630482,43814.0,43813.0,0.00057712]
["bitfinex","BTCUSD",1641998118414,2.27589002,43814.0,43813.0,0.00057712]
["bitfinex","BTCUSD",1641998119011,2.17984955,43814.0,43811.0,0.00058067]
["bitfinex","BTCUSD",1641998119208,1.2,43812.0,43811.0,0.00058067]
["bitfinex","BTCUSD",1641998119409,1.81830478,43812.0,43811.0,0.00058067]
["bitfinex","BTCUSD",1641998119715,0.00125631,43800.0,43779.0,0.3025]
["bitfinex","BTCUSD",1641998119910,0.00125631,43800.0,43783.0,0.228331]
["bitfinex","BTCUSD",1641998119911,0.24526733,43789.0,43783.0,0.228331]
["bitfinex","BTCUSD",1641998120112,0.05,43789.0,43784.0,0.098777]
["bitfinex","BTCUSD",1641998120308,0.05,43788.0,43784.0,0.098777]
["bitfinex","BTCUSD",1641998120509,0.388975,43787.0,43784.0,0.098777]
["bitfinex","BTCUSD",1641998120712,0.05,43791.0,43787.0,0.057083]
["bitfinex","BTCUSD",1641998120909,0.05,43791.0,43788.0,0.098768]
["bitfinex","BTCUSD",1641998121112,0.05,43791.0,43790.0,0.24769048]
["bitfinex","BTCUSD",1641998121508,0.05,43791.0,43790.0,0.34083948]
["bitfinex","BTCUSD",1641998122160,0.49631404,43791.0,43790.0,0.093149]
["bitfinex","BTCUSD",1641998122363,0.54631404,43791.0,43789.0,0.114162]
["bitfinex","BTCUSD",1641998122562,0.54631404,43791.0,43789.0,0.057081]
["bitfinex","BTCUSD",1641998122761,0.54631404,43791.0,43788.0,0.00063067]
["bitfinex","BTCUSD",1641998122963,0.70632717,43791.0,43788.0,0.00063067]
["bitfinex","BTCUSD",1641998123161,0.71932717,43791.0,43788.0,0.00063067]
["bitfinex","BTCUSD",1641998123763,0.26987482,43790.0,43787.0,0.05771469]
["bitfinex","BTCUSD",1641998123963,0.71932717,43791.0,43787.0,0.05771469]
["bitfinex","BTCUSD",1641998124666,0.70632717,43791.0,43789.0,0.36122558]
["bitfinex","BTCUSD",1641998124873,1.90278596,43790.0,43776.0,0.438]
["bitfinex","BTCUSD",1641998125067,0.00122623,43783.0,43780.0,0.00237538]
["bitfinex","BTCUSD",1641998125273,0.00120416,43778.0,43769.0,0.3]
["bitfinex","BTCUSD",1641998125466,1.51966,43781.0,43769.0,0.3]
["bitfinex","BTCUSD",1641998125467,0.00121049,43770.0,43769.0,0.3]
["bitfinex","BTCUSD",1641998125922,1.15436165,43770.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998126116,1.87628693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998126616,2.06838693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998127015,0.46838693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998127214,1.52938693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998127418,0.47938693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998127616,0.78217289,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998127815,0.47938693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998128214,1.97938693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998128418,1.96838693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998128616,2.06838693,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998128815,0.15780578,43758.0,43749.0,0.26922297]
["bitfinex","BTCUSD",1641998129016,0.15780578,43758.0,43745.0,0.114331]
["bitfinex","BTCUSD",1641998129216,0.05,43757.0,43746.0,0.093301]
["bitfinex","BTCUSD",1641998129416,0.05,43757.0,43746.0,0.47508352]
["bitfinex","BTCUSD",1641998129663,0.05,43757.0,43749.0,0.05213]
["bitfinex","BTCUSD",1641998129864,0.32029575,43755.0,43752.0,0.05712]
["bitfinex","BTCUSD",1641998130070,0.2669448,43747.0,43745.0,0.114328]
["bitfinex","BTCUSD",1641998130266,0.05,43747.0,43745.0,0.114328]
["bitfinex","BTCUSD",1641998130664,0.25929955,43753.0,43745.0,0.114328]
["bitfinex","BTCUSD",1641998130865,0.375028,43752.0,43745.0,7.2e-05]
["bitfinex","BTCUSD",1641998131065,0.425028,43752.0,43748.0,0.27206822]
["bitfinex","BTCUSD",1641998131466,0.016,43755.0,43748.0,0.27206822]
["bitfinex","BTCUSD",1641998131667,0.016,43755.0,43749.0,0.114248]
["bitfinex","BTCUSD",1641998132066,0.016,43755.0,43751.0,0.057122]
["bitfinex","BTCUSD",1641998132468,0.37756287,43756.0,43752.0,0.38258674]
["bitfinex","BTCUSD",1641998132771,0.37756287,43756.0,43754.0,0.11423]
["bitfinex","BTCUSD",1641998132968,1.5,43755.0,43749.0,0.114248]
["bitfinex","BTCUSD",1641998133169,1.5,43755.0,43731.0,0.4183]
["bitfinex","BTCUSD",1641998133170,1.4,43753.0,43729.0,0.22852]
["bitfinex","BTCUSD",1641998133423,2.17778606,43754.0,43733.0,0.05714202]
["bitfinex","BTCUSD",1641998133424,0.00128999,43740.0,43733.0,0.05714202]
["bitfinex","BTCUSD",1641998133617,0.00128999,43740.0,43735.0,0.114284]
["bitfinex","BTCUSD",1641998133819,0.00120941,43745.0,43737.0,0.114283]
["bitfinex","BTCUSD",1641998134016,0.32202733,43739.0,43737.0,0.114283]
["bitfinex","BTCUSD",1641998134217,0.37202733,43739.0,43738.0,0.31318696]
["bitfinex","BTCUSD",1641998134416,0.42202733,43739.0,43730.0,0.171408]
["bitfinex","BTCUSD",1641998134819,0.05,43739.0,43736.0,0.11495272]
["bitfinex","BTCUSD",1641998135119,0.00120941,43745.0,43736.0,0.11495272]
["bitfinex","BTCUSD",1641998135320,0.011,43739.0,43736.0,0.11495272]
["bitfinex","BTCUSD",1641998135518,0.011,43739.0,43736.0,0.00068272]
["bitfinex","BTCUSD",1641998135918,0.011,43739.0,43738.0,0.35872255]
["bitfinex","BTCUSD",1641998136120,0.011,43739.0,43738.0,0.95940521]
["bitfinex","BTCUSD",1641998136419,0.30273206,43756.0,43738.0,0.38070521]
["bitfinex","BTCUSD",1641998136619,0.00121058,43752.0,43741.0,0.05713331]
["bitfinex","BTCUSD",1641998136920,0.00121058,43752.0,43744.0,0.057134]
["bitfinex","BTCUSD",1641998136921,0.05,43749.0,43744.0,0.057134]
["bitfinex","BTCUSD",1641998137163,0.05,43749.0,43748.0,0.30144568]
["bitfinex","BTCUSD",1641998137564,0.05,43749.0,43745.0,0.057133]
["bitfinex","BTCUSD",1641998138365,0.05,43749.0,43745.0,0.05767564]
["bitfinex","BTCUSD",1641998138567,0.32286227,43748.0,43745.0,0.00054264]
["bitfinex","BTCUSD",1641998138965,0.375054,43747.0,43745.0,0.00054264]
["bitfinex","BTCUSD",1641998139165,0.375054,43747.0,43745.0,0.11481264]
["bitfinex","BTCUSD",1641998139365,0.76741332,43747.0,43745.0,0.05767864]
["bitfinex","BTCUSD",1641998139566,0.76741332,43747.0,43744.0,0.00054265]
["bitfinex","BTCUSD",1641998139567,1.04664297,43747.0,43744.0,0.00054265]
["bitfinex","BTCUSD",1641998139765,0.00128779,43746.0,43744.0,0.00054265]
["bitfinex","BTCUSD",1641998139966,1.675054,43745.0,43744.0,0.00054265]
["bitfinex","BTCUSD",1641998140166,0.425054,43745.0,43744.0,0.00054265]
["bitfinex","BTCUSD",1641998140365,0.96880576,43745.0,43744.0,0.00054265]
["bitfinex","BTCUSD",1641998140671,1.51338853,43745.0,43744.0,0.00054265]
["bitfinex","BTCUSD",1641998140926,1.51467593,43745.0,43742.0,0.00052776]
["bitfinex","BTCUSD",1641998141116,1.21548229,43745.0,43742.0,0.00052776]
["bitfinex","BTCUSD",1641998141317,0.0012045,43743.0,43742.0,0.00052776]
["bitfinex","BTCUSD",1641998141618,0.3762585,43743.0,43742.0,0.00052776]
["bitfinex","BTCUSD",1641998142016,0.375054,43743.0,43741.0,0.00057142]
["bitfinex","BTCUSD",1641998142315,0.375054,43743.0,43737.0,0.057144]
["bitfinex","BTCUSD",1641998142516,0.28885239,43744.0,43737.0,0.057144]
["bitfinex","BTCUSD",1641998142716,0.375054,43743.0,43737.0,0.29186142]
["bitfinex","BTCUSD",1641998142917,0.58804603,43744.0,43737.0,0.34900453]
["bitfinex","BTCUSD",1641998143116,0.28885239,43744.0,43738.0,0.114282]
["bitfinex","BTCUSD",1641998143616,0.78968706,43745.0,43738.0,0.114282]
["bitfinex","BTCUSD",1641998143815,0.1,43744.0,43738.0,0.171431]
["bitfinex","BTCUSD",1641998144016,0.05,43744.0,43738.0,0.171431]
["bitfinex","BTCUSD",1641998144416,0.32202628,43741.0,43738.0,0.171431]
["bitfinex","BTCUSD",1641998145562,0.37202628,43741.0,43738.0,0.171431]
["bitfinex","BTCUSD",1641998145762,0.37635202,43740.0,43737.0,0.00074645]
["bitfinex","BTCUSD",1641998146562,0.77044148,43738.0,43737.0,0.00074645]
["bitfinex","BTCUSD",1641998146763,0.82044148,43738.0,43736.0,0.00074647]
["bitfinex","BTCUSD",1641998146963,0.375054,43737.0,43736.0,0.00074647]
["bitfinex","BTCUSD",1641998147767,0.40881436,43738.0,43736.0,0.00074647]
["bitfinex","BTCUSD",1641998147963,0.40881436,43738.0,43735.0,0.171438]
["bitfinex","BTCUSD",1641998149215,0.50881436,43738.0,43735.0,0.171438]
["bitfinex","BTCUSD",1641998149415,0.50881436,43738.0,43735.0,0.285721]
["bitfinex","BTCUSD",1641998149616,0.50881436,43738.0,43735.0,0.057148]
["bitfinex","BTCUSD",1641998149917,0.50881436,43738.0,43735.0,0.114296]
["bitfinex","BTCUSD",1641998150116,0.50881436,43738.0,43735.0,0.057148]
["bitfinex","BTCUSD",1641998150317,0.375054,43737.0,43735.0,0.057148]
["bitfinex","BTCUSD",1641998150521,0.375054,43737.0,43734.0,0.17195217]
["bitfinex","BTCUSD",1641998150522,0.28399307,43737.0,43734.0,0.17195217]
["bitfinex","BTCUSD",1641998150717,0.72548599,43738.0,43734.0,0.17195217]
["bitfinex","BTCUSD",1641998151122,0.45881436,43738.0,43734.0,0.17195217]
["bitfinex","BTCUSD",1641998151519,0.45881436,43738.0,43734.0,0.17246152]
["bitfinex","BTCUSD",1641998151721,0.45881436,43738.0,43734.0,0.17195135]
["bitfinex","BTCUSD",1641998151921,0.05,43738.0,43735.0,0.114304]
["bitfinex","BTCUSD",1641998152168,0.00126443,43751.0,43735.0,0.114304]
["bitfinex","BTCUSD",1641998152169,0.29623953,43749.0,43736.0,0.43525246]
["bitfinex","BTCUSD",1641998152367,0.57752058,43749.0,43738.0,0.228556]
["bitfinex","BTCUSD",1641998152569,0.29623953,43749.0,43738.0,0.228556]
["bitfinex","BTCUSD",1641998152768,0.29623953,43749.0,43739.0,0.17146]
["bitfinex","BTCUSD",1641998152968,0.36424609,43741.0,43740.0,0.057139]
["bitfinex","BTCUSD",1641998153467,0.36424609,43741.0,43740.0,0.228595]
["bitfinex","BTCUSD",1641998153869,0.42366988,43756.0,43740.0,0.228595]
["bitfinex","BTCUSD",1641998154070,0.00069305,43754.0,43740.0,0.15616814]
["bitfinex","BTCUSD",1641998154268,0.00069305,43754.0,43738.0,0.2862802]
["bitfinex","BTCUSD",1641998154269,0.00069305,43754.0,43744.0,0.171397]
["bitfinex","BTCUSD",1641998154469,0.00069305,43754.0,43744.0,0.114266]
["bitfinex","BTCUSD",1641998154470,0.35333877,43752.0,43744.0,0.114266]
["bitfinex","BTCUSD",1641998154870,0.32969302,43747.0,43744.0,0.057131]
["bitfinex","BTCUSD",1641998155070,0.32975427,43748.0,43744.0,0.057131]
["bitfinex","BTCUSD",1641998155273,0.32975427,43748.0,43744.0,0.114267]
["bitfinex","BTCUSD",1641998155472,0.32975427,43748.0,43744.0,0.17140377]
["bitfinex","BTCUSD",1641998155913,0.37975427,43748.0,43744.0,0.17140377]
["bitfinex","BTCUSD",1641998156108,0.1,43748.0,43744.0,0.11426777]
["bitfinex","BTCUSD",1641998156312,0.05,43748.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998157008,0.34965661,43748.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998157911,0.05,43748.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998158110,0.05,43748.0,43745.0,0.17141261]
["bitfinex","BTCUSD",1641998159113,0.05,43748.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998160066,0.64910067,43747.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998160260,0.29896244,43746.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998160460,0.67402244,43746.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998160659,0.37506,43746.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998160860,0.05,43748.0,43745.0,0.114277]
["bitfinex","BTCUSD",1641998161466,0.05,43748.0,43739.0,0.00056462]
["bitfinex","BTCUSD",1641998161467,0.00125378,43746.0,43739.0,0.00056462]
["bitfinex","BTCUSD",1641998161660,0.37506,43745.0,43739.0,0.00056462]
["bitfinex","BTCUSD",1641998161861,0.42506,43745.0,43739.0,0.00056462]
["bitfinex","BTCUSD",1641998162063,0.52506,43745.0,43739.0,0.00056462]
["bitfinex","BTCUSD",1641998162462,0.34588588,43743.0,43739.0,0.00056359]
["bitfinex","BTCUSD",1641998162662,0.37457,43742.0,43739.0,0.11487559]
["bitfinex","BTCUSD",1641998162861,0.40382544,43741.0,43739.0,0.11487559]
["bitfinex","BTCUSD",1641998163710,0.40382544,43741.0,43739.0,0.114312]
["bitfinex","BTCUSD",1641998164811,0.2725786,43740.0,43739.0,0.114312]
["bitfinex","BTCUSD",1641998165011,0.40382544,43741.0,43739.0,0.114312]
["bitfinex","BTCUSD",1641998165212,0.40382544,43741.0,43739.0,0.109312]
["bitfinex","BTCUSD",1641998166215,0.45382544,43741.0,43739.0,0.052158]
["bitfinex","BTCUSD",1641998166413,0.45382544,43741.0,43739.0,0.057153]
["bitfinex","BTCUSD",1641998166814,0.45382544,43741.0,43739.0,0.11430517]
["bitfinex","BTCUSD",1641998167259,0.45382544,43741.0,43740.0,0.23955813]
["bitfinex","BTCUSD",1641998167661,0.05,43741.0,43740.0,0.23955813]
["bitfinex","BTCUSD",1641998168561,0.099251,43751.0,43740.0,0.23955813]
["bitfinex","BTCUSD",1641998168562,0.1,43752.0,43740.0,0.41150513]
["bitfinex","BTCUSD",1641998168760,0.1,43752.0,43739.0,0.48742364]
["bitfinex","BTCUSD",1641998168761,0.00192579,43754.0,43748.0,0.23558971]
["bitfinex","BTCUSD",1641998168962,0.375056,43753.0,43748.0,0.23558971]
["bitfinex","BTCUSD",1641998169865,0.375056,43753.0,43739.0,0.2963063]
["bitfinex","BTCUSD",1641998169866,0.74299805,43752.0,43740.0,0.114293]
["bitfinex","BTCUSD",1641998170064,0.35403346,43742.0,43740.0,0.114293]
["bitfinex","BTCUSD",1641998170465,0.35403346,43742.0,43739.0,0.00061608]
["bitfinex","BTCUSD",1641998170666,0.3041385,43741.0,43739.0,0.00061608]
["bitfinex","BTCUSD",1641998170917,0.65765014,43741.0,43739.0,0.00061604]
["bitfinex","BTCUSD",1641998171111,0.35351164,43741.0,43739.0,0.00061604]
["bitfinex","BTCUSD",1641998171314,0.057,43742.0,43739.0,0.00061604]
["bitfinex","BTCUSD",1641998171511,0.107,43742.0,43739.0,0.00061604]
["bitfinex","BTCUSD",1641998171715,0.05715,43742.0,43739.0,0.00061604]
["bitfinex","BTCUSD",1641998171912,0.00075,43744.0,43740.0,0.229083]
["bitfinex","BTCUSD",1641998172113,0.00075,43744.0,43742.0,0.66339117]
["bitfinex","BTCUSD",1641998172314,0.00075,43744.0,43743.0,0.171931]
["bitfinex","BTCUSD",1641998173111,0.43865717,43752.0,43743.0,0.171931]
["bitfinex","BTCUSD",1641998173314,0.28957413,43751.0,43749.0,0.057143]
["bitfinex","BTCUSD",1641998173711,0.375056,43750.0,43749.0,0.31245336]
["bitfinex","BTCUSD",1641998174114,0.425056,43750.0,43749.0,0.31245336]
["bitfinex","BTCUSD",1641998174319,0.525056,43750.0,43749.0,0.31245336]
["bitfinex","BTCUSD",1641998175260,0.375056,43750.0,43749.0,0.31245336]
["bitfinex","BTCUSD",1641998175462,0.03145556,43754.0,43751.0,0.057129]
["bitfinex","BTCUSD",1641998175661,0.03022882,43754.0,43751.0,0.114259]
["bitfinex","BTCUSD",1641998176159,0.03022882,43754.0,43752.0,0.057129]
["bitfinex","BTCUSD",1641998176759,0.0295225,43754.0,43752.0,0.057129]
["bitfinex","BTCUSD",1641998176961,0.0295225,43754.0,43752.0,0.228493]
["bitfinex","BTCUSD",1641998177162,0.0295225,43754.0,43752.0,0.28561641]
["bitfinex","BTCUSD",1641998177761,0.0295225,43754.0,43752.0,0.22848741]
["bitfinex","BTCUSD",1641998178815,0.0295225,43754.0,43753.0,0.05713]
["bitfinex","BTCUSD",1641998179815,0.0295225,43754.0,43752.0,0.22848741]
["bitfinex","BTCUSD",1641998180014,0.27275032,43753.0,43752.0,0.22848741]
["bitfinex","BTCUSD",1641998180215,0.0295225,43754.0,43752.0,0.171364]
["bitfinex","BTCUSD",1641998181015,0.0295225,43754.0,43753.0,0.05713]
["bitfinex","BTCUSD",1641998181217,0.0295225,43754.0,43752.0,0.171364]
["bitfinex","BTCUSD",1641998182966,0.0295225,43754.0,43752.0,0.63873733]
["bitfinex","BTCUSD",1641998183366,0.0295225,43754.0,43752.0,0.171364]
["bitfinex","BTCUSD",1641998184367,0.0295225,43754.0,43753.0,0.48776097]
["bitfinex","BTCUSD",1641998184968,0.0295225,43754.0,43753.0,0.95320364]
["bitfinex","BTCUSD",1641998185168,0.0295225,43754.0,43753.0,1.30301088]
["bitfinex","BTCUSD",1641998185368,0.0295225,43754.0,43753.0,1.31101088]
["bitfinex","BTCUSD",1641998185569,0.00069344,43756.0,43754.0,1.1]
["bitfinex","BTCUSD",1641998185768,0.00069344,43756.0,43755.0,1.271865]
["bitfinex","BTCUSD",1641998186017,9.922e-05,43758.0,43756.0,0.71479637]
["bitfinex","BTCUSD",1641998186218,0.00120311,43769.0,43760.0,0.24226251]
["bitfinex","BTCUSD",1641998186418,0.00120311,43769.0,43761.0,0.114228]
["bitfinex","BTCUSD",1641998186816,0.00120311,43769.0,43763.0,0.0571137]
["bitfinex","BTCUSD",1641998187019,0.00120311,43769.0,43763.0,0.33506858]
["bitfinex","BTCUSD",1641998187217,0.00120311,43769.0,43764.0,0.28178067]
["bitfinex","BTCUSD",1641998187618,0.02946889,43767.0,43764.0,0.28178067]
["bitfinex","BTCUSD",1641998187818,0.02946889,43767.0,43764.0,0.39601842]
["bitfinex","BTCUSD",1641998188020,0.02946889,43767.0,43765.0,0.11422771]
["bitfinex","BTCUSD",1641998188817,0.00038257,43768.0,43766.0,0.171808]
["bitfinex","BTCUSD",1641998189017,0.00038257,43768.0,43766.0,0.28601649]
["bitfinex","BTCUSD",1641998189219,0.00038257,43768.0,43766.0,0.11420849]
["bitfinex","BTCUSD",1641998190262,0.00038257,43768.0,43766.0,0.17132049]
["bitfinex","BTCUSD",1641998191266,0.26007318,43774.0,43766.0,0.17132049]
["bitfinex","BTCUSD",1641998191467,0.26007318,43774.0,43765.0,0.17133471]
["bitfinex","BTCUSD",1641998191468,0.05,43773.0,43769.0,0.057111]
["bitfinex","BTCUSD",1641998191667,0.375056,43772.0,43769.0,0.057111]
["bitfinex","BTCUSD",1641998191868,0.05,43772.0,43770.0,0.05711021]
["bitfinex","BTCUSD",1641998192067,0.05,43773.0,43771.0,0.24836538]
["bitfinex","BTCUSD",1641998192269,0.375056,43772.0,43771.0,0.24836538]
["bitfinex","BTCUSD",1641998192469,0.425056,43772.0,43771.0,0.24836538]
["bitfinex","BTCUSD",1641998192672,0.05,43772.0,43771.0,0.24836538]
["bitfinex","BTCUSD",1641998192868,0.05,43773.0,43771.0,0.24836538]
["bitfinex","BTCUSD",1641998193069,0.21048692,43774.0,43771.0,0.24836538]
["bitfinex","BTCUSD",1641998193269,0.21048692,43774.0,43770.0,0.057113]
["bitfinex","BTCUSD",1641998193516,0.375056,43773.0,43770.0,0.057113]
["bitfinex","BTCUSD",1641998193918,0.425056,43773.0,43770.0,0.057113]
["bitfinex","BTCUSD",1641998194216,0.27097551,43772.0,43770.0,0.057113]
["bitfinex","BTCUSD",1641998194416,0.375056,43771.0,43770.0,0.057113]
["bitfinex","BTCUSD",1641998194616,0.425056,43771.0,43770.0,0.057113]
["bitfinex","BTCUSD",1641998194915,0.10298075,43769.0,43768.0,0.057112]
["bitfinex","BTCUSD",1641998195116,0.40881664,43769.0,43764.0,0.24090992]
["bitfinex","BTCUSD",1641998195317,0.40881664,43769.0,43753.0,0.93524313]
["bitfinex","BTCUSD",1641998195318,0.45881664,43769.0,43753.0,0.93524313]
["bitfinex","BTCUSD",1641998195516,0.27352195,43768.0,43764.0,0.05711793]
["bitfinex","BTCUSD",1641998195717,0.375056,43767.0,43758.0,0.114236]
["bitfinex","BTCUSD",1641998195917,0.28803189,43763.0,43758.0,0.114236]
["bitfinex","BTCUSD",1641998196116,0.28814226,43762.0,43751.0,0.284923]
["bitfinex","BTCUSD",1641998196318,0.28814226,43762.0,43754.0,0.24303475]
["bitfinex","BTCUSD",1641998196319,0.33173384,43760.0,43754.0,0.24303475]
["bitfinex","BTCUSD",1641998196518,0.26996094,43759.0,43754.0,0.24303475]
["bitfinex","BTCUSD",1641998196718,0.0421,43758.0,43751.0,0.00074553]
["bitfinex","BTCUSD",1641998196918,0.0421,43758.0,43751.0,0.05788153]
["bitfinex","BTCUSD",1641998196919,0.27941168,43757.0,43751.0,0.05788153]
["bitfinex","BTCUSD",1641998197165,0.27941168,43757.0,43751.0,0.00074553]
["bitfinex","BTCUSD",1641998197166,0.79656768,43757.0,43751.0,0.00074553]
["bitfinex","BTCUSD",1641998197566,0.617156,43757.0,43751.0,0.00074553]
["bitfinex","BTCUSD",1641998197764,0.617156,43757.0,43751.0,0.00074548]
["bitfinex","BTCUSD",1641998197968,0.617156,43757.0,43751.0,0.05787848]
["bitfinex","BTCUSD",1641998198365,0.517156,43757.0,43751.0,0.05787848]
["bitfinex","BTCUSD",1641998198566,0.517156,43757.0,43751.0,0.1150097]
["bitfinex","BTCUSD",1641998198765,0.517156,43757.0,43756.0,0.145]
["bitfinex","BTCUSD",1641998198966,0.467156,43757.0,43756.0,0.145]
["bitfinex","BTCUSD",1641998199165,0.417156,43757.0,43756.0,0.145]
["bitfinex","BTCUSD",1641998199365,0.0421,43757.0,43756.0,0.145]
["bitfinex","BTCUSD",1641998199766,0.01514638,43754.0,43752.0,0.05713]
["bitfinex","BTCUSD",1641998200066,0.33173384,43760.0,43753.0,0.43612984]
["bitfinex","BTCUSD",1641998200265,0.88409933,43760.0,43754.0,0.05713]
["bitfinex","BTCUSD",1641998200469,0.88336525,43760.0,43753.0,0.15]
["bitfinex","BTCUSD",1641998200666,0.61162128,43760.0,43753.0,0.15]
["bitfinex","BTCUSD",1641998200919,0.92979187,43760.0,43753.0,0.20712879]
["bitfinex","BTCUSD",1641998201114,0.92979187,43760.0,43755.0,0.05713]
["bitfinex","BTCUSD",1641998201115,0.71162128,43760.0,43755.0,0.05713]
["bitfinex","BTCUSD",1641998201314,0.16013528,43757.0,43755.0,0.057129]
["bitfinex","BTCUSD",1641998201512,0.21013528,43757.0,43755.0,0.057129]
["bitfinex","BTCUSD",1641998201713,0.21013528,43757.0,43754.0,0.228512]
["bitfinex","BTCUSD",1641998201914,0.21013528,43757.0,43755.0,0.05712655]
["bitfinex","BTCUSD",1641998202614,0.26013528,43757.0,43754.0,0.228512]
["bitfinex","BTCUSD",1641998202815,0.26013528,43757.0,43751.0,0.11483963]
["bitfinex","BTCUSD",1641998202816,0.00121032,43755.0,43751.0,0.00058926]
["bitfinex","BTCUSD",1641998203017,0.0421,43754.0,43751.0,0.00058926]
["bitfinex","BTCUSD",1641998203213,0.375056,43753.0,43751.0,0.00058926]
["bitfinex","BTCUSD",1641998203415,0.0421,43752.0,43751.0,0.05773326]
["bitfinex","BTCUSD",1641998203713,0.0421,43752.0,43751.0,0.05772813]
["bitfinex","BTCUSD",1641998204315,0.0421,43752.0,43748.0,0.06897998]
["bitfinex","BTCUSD",1641998204762,0.0421,43752.0,43751.0,0.057144]
["bitfinex","BTCUSD",1641998205965,0.30801342,43752.0,43751.0,0.057144]
["bitfinex","BTCUSD",1641998206165,0.417156,43752.0,43751.0,0.057144]
["bitfinex","BTCUSD",1641998206366,0.68203586,43752.0,43751.0,0.057144]
["bitfinex","BTCUSD",1641998206867,0.68203586,43752.0,43749.0,0.00037817]
["bitfinex","BTCUSD",1641998206868,0.78203586,43752.0,43749.0,0.00037817]
["bitfinex","BTCUSD",1641998207066,0.375056,43751.0,43749.0,0.00037817]
["bitfinex","BTCUSD",1641998207269,0.3402622,43750.0,43749.0,0.0006809]
["bitfinex","BTCUSD",1641998207467,0.7153182,43750.0,43749.0,0.0006809]
["bitfinex","BTCUSD",1641998207667,0.7653182,43750.0,43749.0,0.0006809]
["bitfinex","BTCUSD",1641998207867,1.23923065,43750.0,43749.0,0.0006809]
["bitfinex","BTCUSD",1641998208516,1.33923065,43750.0,43747.0,0.11496894]
["bitfinex","BTCUSD",1641998208716,0.33494474,43747.0,43745.0,0.114294]
["bitfinex","BTCUSD",1641998208919,0.375056,43746.0,43745.0,0.114294]
["bitfinex","BTCUSD",1641998209117,0.68923743,43746.0,43745.0,0.114294]
["bitfinex","BTCUSD",1641998209316,0.425056,43746.0,43743.0,0.057145]
["bitfinex","BTCUSD",1641998209517,0.05,43746.0,43743.0,0.057145]
["bitfinex","BTCUSD",1641998209721,0.42704474,43747.0,43743.0,0.057145]
["bitfinex","BTCUSD",1641998209919,0.52704474,43747.0,43744.0,0.114299]
["bitfinex","BTCUSD",1641998210223,0.40496276,43746.0,43738.0,0.114287]
["bitfinex","BTCUSD",1641998210423,0.40496276,43746.0,43729.0,0.42]
["bitfinex","BTCUSD",1641998210424,0.32901289,43745.0,43729.0,0.42]
["bitfinex","BTCUSD",1641998210625,0.28130635,43737.0,43729.0,0.42]
["bitfinex","BTCUSD",1641998210821,0.0421,43736.0,43729.0,0.42]
["bitfinex","BTCUSD",1641998211021,0.0421,43736.0,43734.0,0.00120765]
["bitfinex","BTCUSD",1641998211022,0.6292381,43736.0,43734.0,0.00120765]
["bitfinex","BTCUSD",1641998211222,0.375056,43735.0,43734.0,0.00120765]
["bitfinex","BTCUSD",1641998211420,0.84867983,43735.0,43734.0,0.00120765]
["bitfinex","BTCUSD",1641998211619,0.94867983,43735.0,43734.0,0.00120765]
["bitfinex","BTCUSD",1641998212019,0.94867983,43735.0,43732.0,0.00047509]
["bitfinex","BTCUSD",1641998212466,0.84867983,43735.0,43732.0,0.00047509]
["bitfinex","BTCUSD",1641998212867,0.0921,43735.0,43732.0,0.00047509]
["bitfinex","BTCUSD",1641998213066,0.0921,43735.0,43732.0,0.05763609]
["bitfinex","BTCUSD",1641998213372,0.0921,43735.0,43732.0,0.052161]
["bitfinex","BTCUSD",1641998213968,0.0921,43735.0,43732.0,0.109321]
["bitfinex","BTCUSD",1641998214368,0.0921,43735.0,43732.0,0.05716]
["bitfinex","BTCUSD",1641998214369,0.25694882,43733.0,43732.0,0.05716]
["bitfinex","BTCUSD",1641998214567,0.25694882,43733.0,43727.0,0.0134188]
["bitfinex","BTCUSD",1641998214568,0.6450388,43733.0,43731.0,0.00032171]
["bitfinex","BTCUSD",1641998214768,0.64542827,43732.0,43731.0,0.00032171]
["bitfinex","BTCUSD",1641998214967,0.64042827,43732.0,43731.0,0.00032171]
["bitfinex","BTCUSD",1641998215182,0.32037227,43732.0,43731.0,0.00032171]
["bitfinex","BTCUSD",1641998215369,0.05,43732.0,43731.0,0.00032171]
["bitfinex","BTCUSD",1641998215569,0.31729972,43735.0,43731.0,0.00032171]
["bitfinex","BTCUSD",1641998215768,0.31729972,43735.0,43732.0,0.057162]
["bitfinex","BTCUSD",1641998216026,0.31729972,43735.0,43729.0,0.25297348]
["bitfinex","BTCUSD",1641998216027,0.375065,43734.0,43729.0,0.25297348]
["bitfinex","BTCUSD",1641998216225,0.31729972,43735.0,43729.0,0.00032172]
["bitfinex","BTCUSD",1641998216525,0.375065,43734.0,43729.0,0.00032172]
["bitfinex","BTCUSD",1641998216821,0.31729972,43735.0,43731.0,0.057164]
["bitfinex","BTCUSD",1641998217022,0.375065,43734.0,43731.0,0.057164]
["bitfinex","BTCUSD",1641998217221,0.375065,43734.0,43731.0,0.114326]
["bitfinex","BTCUSD",1641998217421,0.31729972,43735.0,43731.0,0.114326]
["bitfinex","BTCUSD",1641998217824,0.16022325,43733.0,43731.0,0.114326]
["bitfinex","BTCUSD",1641998218024,0.16022325,43733.0,43732.0,0.057161]
["bitfinex","BTCUSD",1641998218628,0.16022325,43733.0,43729.0,0.27767121]
["bitfinex","BTCUSD",1641998218824,0.16022325,43733.0,43727.0,0.0134188]
["bitfinex","BTCUSD",1641998219028,0.25997098,43735.0,43729.0,0.057164]
["bitfinex","BTCUSD",1641998219226,0.25997098,43735.0,43730.0,0.00056601]
["bitfinex","BTCUSD",1641998219525,0.00124867,43732.0,43730.0,0.00056601]
["bitfinex","BTCUSD",1641998219769,0.375065,43731.0,43730.0,0.00056601]
["bitfinex","BTCUSD",1641998219970,0.00124867,43732.0,43728.0,0.3901865]
["bitfinex","BTCUSD",1641998220572,0.00124867,43732.0,43729.0,0.114325]
["bitfinex","BTCUSD",1641998220774,0.00124867,43732.0,43730.0,0.177]
["bitfinex","BTCUSD",1641998220974,0.00124867,43732.0,43729.0,0.057166]
["bitfinex","BTCUSD",1641998221178,0.41212044,43736.0,43730.0,0.177]
["bitfinex","BTCUSD",1641998221375,0.36212044,43736.0,43729.0,0.057159]
["bitfinex","BTCUSD",1641998221574,0.00127146,43740.0,43735.0,0.2369555]
["bitfinex","BTCUSD",1641998221775,0.156412,43748.0,43735.0,0.2369555]
["bitfinex","BTCUSD",1641998221776,0.0421,43759.0,43735.0,0.2369555]
["bitfinex","BTCUSD",1641998221975,0.599,43748.0,43735.0,0.2369555]
["bitfinex","BTCUSD",1641998222174,0.00123143,43747.0,43739.0,0.057145]
["bitfinex","BTCUSD",1641998222673,0.00123143,43747.0,43745.0,0.32240914]
["bitfinex","BTCUSD",1641998222874,0.00068255,43744.0,43743.0,0.114268]
["bitfinex","BTCUSD",1641998223173,0.00068255,43744.0,43742.0,0.114271]
["bitfinex","BTCUSD",1641998223420,0.00068255,43744.0,43742.0,0.171408]
["bitfinex","BTCUSD",1641998223617,0.00068255,43744.0,43743.0,1.01650265]
["bitfinex","BTCUSD",1641998223821,0.16017052,43748.0,43746.0,0.051416]
["bitfinex","BTCUSD",1641998224116,0.5833,43764.0,43747.0,1.69550129]
["bitfinex","BTCUSD",1641998224317,0.00123363,43760.0,43747.0,1.69550129]
["bitfinex","BTCUSD",1641998224516,0.26344012,43760.0,43754.0,0.31664796]
["bitfinex","BTCUSD",1641998224716,0.00123363,43760.0,43754.0,0.31664796]
["bitfinex","BTCUSD",1641998224919,0.00121043,43764.0,43755.0,0.051412]
["bitfinex","BTCUSD",1641998225117,0.00121043,43764.0,43754.0,0.65389428]
["bitfinex","BTCUSD",1641998225318,0.00069709,43755.0,43754.0,0.65389428]
["bitfinex","BTCUSD",1641998225517,0.00069709,43755.0,43754.0,0.83075728]
["bitfinex","BTCUSD",1641998226520,0.05712385,43756.0,43754.0,0.83075728]
["bitfinex","BTCUSD",1641998226819,0.05712385,43756.0,43755.0,0.176861]
["bitfinex","BTCUSD",1641998227661,0.05712385,43756.0,43753.0,0.057128]
["bitfinex","BTCUSD",1641998228661,0.36029928,43756.0,43753.0,0.057128]
["bitfinex","BTCUSD",1641998228865,0.36029928,43756.0,43752.0,0.06]
["bitfinex","BTCUSD",1641998229064,0.31355223,43755.0,43752.0,0.06]
["bitfinex","BTCUSD",1641998229263,0.32697476,43753.0,43752.0,0.06]
["bitfinex","BTCUSD",1641998229467,0.37818755,43753.0,43752.0,0.06]
["bitfinex","BTCUSD",1641998229664,0.80325255,43753.0,43752.0,0.06]
["bitfinex","BTCUSD",1641998229864,1.1016414,43753.0,43752.0,0.06]
["bitfinex","BTCUSD",1641998230066,1.2016414,43753.0,43752.0,0.06]
["bitfinex","BTCUSD",1641998230366,0.68526877,43746.0,43738.0,2.02786589]
["bitfinex","BTCUSD",1641998230570,0.05714426,43743.0,43739.0,0.176933]
["bitfinex","BTCUSD",1641998230767,0.05714426,43743.0,43742.0,0.06]
["bitfinex","BTCUSD",1641998231317,0.05,43745.0,43742.0,0.236933]
["bitfinex","BTCUSD",1641998231816,0.21018303,43744.0,43742.0,0.236933]
["bitfinex","BTCUSD",1641998232416,0.05,43744.0,43742.0,0.236933]
["bitfinex","BTCUSD",1641998232618,0.0571402,43745.0,43742.0,0.236933]
["bitfinex","BTCUSD",1641998232819,0.0571402,43745.0,43742.0,0.294071]
["bitfinex","BTCUSD",1641998233018,0.0571402,43745.0,43742.0,0.351212]
["bitfinex","BTCUSD",1641998233821,0.0571402,43745.0,43742.0,0.402638]
["bitfinex","BTCUSD",1641998234420,0.0571402,43745.0,43742.0,0.225705]
["bitfinex","BTCUSD",1641998235465,0.00069422,43746.0,43743.0,0.26369952]
["bitfinex","BTCUSD",1641998235665,0.00069422,43746.0,43744.0,0.234054]
["bitfinex","BTCUSD",1641998235864,0.00069422,43746.0,43745.0,1.95343242]
["bitfinex","BTCUSD",1641998236264,0.00069441,43746.0,43745.0,1.95343242]
["bitfinex","BTCUSD",1641998236464,0.00069441,43746.0,43745.0,2.53346359]
["bitfinex","BTCUSD",1641998236669,0.00069441,43746.0,43745.0,2.71112356]
["bitfinex","BTCUSD",1641998236864,0.00069441,43746.0,43745.0,2.75322356]
["bitfinex","BTCUSD",1641998237066,0.01749441,43746.0,43745.0,2.75322356]
["bitfinex","BTCUSD",1641998237265,0.0168,43746.0,43745.0,2.75322356]
["bitfinex","BTCUSD",1641998237666,0.05712331,43757.0,43747.0,0.176908]
["bitfinex","BTCUSD",1641998237865,0.05712331,43757.0,43753.0,0.47118848]
["bitfinex","BTCUSD",1641998238065,0.00125395,43761.0,43754.0,0.176865]
["bitfinex","BTCUSD",1641998238265,0.16012924,43759.0,43754.0,0.44732801]
["bitfinex","BTCUSD",1641998238715,0.16012924,43759.0,43757.0,0.057121]
["bitfinex","BTCUSD",1641998238916,0.05712087,43758.0,43757.0,0.057121]
["bitfinex","BTCUSD",1641998239114,0.21012924,43759.0,43757.0,0.057121]
["bitfinex","BTCUSD",1641998239517,0.05,43759.0,43757.0,0.057121]
["bitfinex","BTCUSD",1641998239916,0.00069598,43760.0,43757.0,0.114238]
["bitfinex","BTCUSD",1641998240816,0.00069598,43760.0,43759.0,0.057117]
["bitfinex","BTCUSD",1641998241015,0.00069598,43761.0,43759.0,0.057117]
["bitfinex","BTCUSD",1641998242174,0.31722601,43764.0,43760.0,1.47767908]
["bitfinex","BTCUSD",1641998242175,0.00069597,43762.0,43760.0,1.47767908]
["bitfinex","BTCUSD",1641998242372,0.00069597,43762.0,43761.0,1.76348843]
["bitfinex","BTCUSD",1641998242573,0.00069597,43762.0,43761.0,1.99742143]
["bitfinex","BTCUSD",1641998243073,0.00069597,43762.0,43761.0,2.41942433]
["bitfinex","BTCUSD",1641998243273,0.0006935,43764.0,43761.0,2.41942433]
["bitfinex","BTCUSD",1641998243572,0.0006935,43764.0,43763.0,0.38001958]
["bitfinex","BTCUSD",1641998243773,0.0006935,43764.0,43763.0,0.87253393]
["bitfinex","BTCUSD",1641998244476,0.00069349,43766.0,43763.0,0.87253393]
["bitfinex","BTCUSD",1641998244672,0.00069349,43766.0,43764.0,0.17681]
["bitfinex","BTCUSD",1641998244873,0.05780426,43766.0,43765.0,0.057111]
["bitfinex","BTCUSD",1641998245073,0.05780426,43766.0,43764.0,0.057111]
["bitfinex","BTCUSD",1641998245672,0.05711077,43766.0,43764.0,0.057111]
["bitfinex","BTCUSD",1641998245920,0.05711077,43766.0,43764.0,0.114224]
["bitfinex","BTCUSD",1641998246111,0.05711077,43766.0,43764.0,0.38277591]
["bitfinex","BTCUSD",1641998246513,0.10780145,43768.0,43764.0,0.43417291]
["bitfinex","BTCUSD",1641998246714,0.10780145,43768.0,43764.0,0.31994891]
["bitfinex","BTCUSD",1641998246915,0.00069374,43767.0,43765.0,0.057111]
["bitfinex","BTCUSD",1641998247117,0.00069374,43767.0,43766.0,1.307111]
["bitfinex","BTCUSD",1641998247314,0.00069374,43767.0,43766.0,0.233911]
["bitfinex","BTCUSD",1641998247514,0.00069374,43767.0,43766.0,0.243911]
["bitfinex","BTCUSD",1641998248115,0.00869373,43769.0,43766.0,0.243911]
["bitfinex","BTCUSD",1641998248317,0.00128539,43778.0,43768.0,0.057098]
["bitfinex","BTCUSD",1641998248516,0.16005667,43779.0,43770.0,0.114185]
["bitfinex","BTCUSD",1641998249116,0.16005667,43779.0,43773.0,0.33201929]
["bitfinex","BTCUSD",1641998249318,0.02865014,43780.0,43778.0,0.35827344]
["bitfinex","BTCUSD",1641998249665,0.02865014,43780.0,43778.0,0.40965844]
["bitfinex","BTCUSD",1641998249864,0.08574383,43780.0,43778.0,0.40965844]
["bitfinex","BTCUSD",1641998250165,0.08574383,43780.0,43779.0,0.0421]
["bitfinex","BTCUSD",1641998250766,0.13574383,43780.0,43779.0,0.0421]
["bitfinex","BTCUSD",1641998250964,0.08574383,43780.0,43779.0,0.0421]
["bitfinex","BTCUSD",1641998251165,0.13574383,43780.0,43779.0,0.0421]
["bitfinex","BTCUSD",1641998251464,0.51080883,43780.0,43779.0,0.0421]
["bitfinex","BTCUSD",1641998251664,0.51080883,43780.0,43772.0,0.102773]
["bitfinex","BTCUSD",1641998251864,0.17129921,43778.0,43774.0,0.108489]
["bitfinex","BTCUSD",1641998253166,0.17129921,43778.0,43774.0,0.0571]
["bitfinex","BTCUSD",1641998253425,0.1719946,43778.0,43774.0,0.0571]
["bitfinex","BTCUSD",1641998254020,0.05779513,43778.0,43774.0,0.0571]
["bitfinex","BTCUSD",1641998254319,0.00069539,43778.0,43775.0,0.057092]
["bitfinex","BTCUSD",1641998254519,0.00069291,43778.0,43776.0,0.057093]
["bitfinex","BTCUSD",1641998254720,0.05069291,43778.0,43776.0,0.097058]
["bitfinex","BTCUSD",1641998254923,0.00069291,43778.0,43777.0,0.176739]
["bitfinex","BTCUSD",1641998255120,0.05069291,43778.0,43777.0,0.176739]
["bitfinex","BTCUSD",1641998255320,0.16488955,43778.0,43775.0,0.057092]
["bitfinex","BTCUSD",1641998255519,0.16488955,43778.0,43775.0,0.063092]
["bitfinex","BTCUSD",1641998255719,0.16488955,43778.0,43775.0,0.006]
["bitfinex","BTCUSD",1641998255921,0.375065,43777.0,43775.0,0.006]
["bitfinex","BTCUSD",1641998256122,1.22979984,43776.0,43775.0,0.006]
["bitfinex","BTCUSD",1641998256322,1.30698085,43776.0,43775.0,0.006]
["bitfinex","BTCUSD",1641998256519,0.77718101,43776.0,43775.0,0.006]
["bitfinex","BTCUSD",1641998256920,0.77718101,43776.0,43767.0,0.44213498]
["bitfinex","BTCUSD",1641998257165,0.11420759,43774.0,43771.0,0.057105]
["bitfinex","BTCUSD",1641998257364,0.0571038,43772.0,43771.0,0.057105]
["bitfinex","BTCUSD",1641998257965,0.38993083,43772.0,43767.0,0.114208]
["bitfinex","BTCUSD",1641998258164,0.37543388,43771.0,43767.0,0.114208]
["bitfinex","BTCUSD",1641998258364,0.42543388,43771.0,43765.0,0.057113]
["bitfinex","BTCUSD",1641998258565,0.05711065,43769.0,43765.0,0.057113]
["bitfinex","BTCUSD",1641998258864,0.05711065,43769.0,43766.0,0.176792]
["bitfinex","BTCUSD",1641998259568,0.05711065,43769.0,43767.0,0.05711]
["bitfinex","BTCUSD",1641998259764,0.05711065,43769.0,43768.0,0.176788]
["bitfinex","BTCUSD",1641998259967,0.1077932,43771.0,43768.0,0.176788]
["bitfinex","BTCUSD",1641998260170,0.0577932,43771.0,43768.0,0.176788]
["bitfinex","BTCUSD",1641998260670,0.00069323,43771.0,43769.0,1.557102]
["bitfinex","BTCUSD",1641998260927,0.02865014,43780.0,43777.0,0.24474957]
["bitfinex","BTCUSD",1641998261120,0.0857392,43780.0,43778.0,0.42695755]
["bitfinex","BTCUSD",1641998261722,0.02865014,43780.0,43778.0,0.8386528]
["bitfinex","BTCUSD",1641998261926,0.001,43785.0,43780.0,1.5]
["bitfinex","BTCUSD",1641998262123,0.001,43785.0,43784.0,1.44327239]
["bitfinex","BTCUSD",1641998262621,0.001,43785.0,43784.0,1.94327239]
["bitfinex","BTCUSD",1641998262826,0.001,43785.0,43784.0,1.44327239]
["bitfinex","BTCUSD",1641998263023,0.001,43785.0,43784.0,1.50034939]
["bitfinex","BTCUSD",1641998263424,0.001,43785.0,43784.0,1.82696981]
["bitfinex","BTCUSD",1641998263624,0.001,43785.0,43784.0,1.98796981]
["bitfinex","BTCUSD",1641998264425,0.001,43785.0,43784.0,0.71134939]
["bitfinex","BTCUSD",1641998264667,0.001,43785.0,43784.0,0.394778]
["bitfinex","BTCUSD",1641998264866,0.001,43785.0,43784.0,0.383778]
["bitfinex","BTCUSD",1641998265868,0.001,43785.0,43784.0,1.03719025]
["bitfinex","BTCUSD",1641998266669,0.001,43785.0,43784.0,1.68719025]
["bitfinex","BTCUSD",1641998267471,0.03154661,43793.0,43788.0,0.176679]
["bitfinex","BTCUSD",1641998267670,0.03154661,43793.0,43792.0,1.5]
["bitfinex","BTCUSD",1641998267870,0.03154661,43793.0,43792.0,1.676654]
["bitfinex","BTCUSD",1641998268077,0.03154661,43793.0,43792.0,1.718754]
["bitfinex","BTCUSD",1641998268270,0.03154661,43793.0,43792.0,2.59151672]
["bitfinex","BTCUSD",1641998268720,0.03154661,43793.0,43792.0,2.64857972]
["bitfinex","BTCUSD",1641998268919,0.02821396,43793.0,43792.0,2.91986417]
["bitfinex","BTCUSD",1641998269318,0.009134,43802.0,43793.0,1.1]
["bitfinex","BTCUSD",1641998269521,0.009134,43802.0,43796.0,0.039942]
["bitfinex","BTCUSD",1641998269720,0.009134,43802.0,43797.0,0.383684]
["bitfinex","BTCUSD",1641998270220,0.00066537,43800.0,43797.0,0.383684]
["bitfinex","BTCUSD",1641998270419,0.00066537,43800.0,43798.0,0.27789228]
["bitfinex","BTCUSD",1641998270624,0.00066537,43800.0,43799.0,1.576615]
["bitfinex","BTCUSD",1641998270820,0.00066537,43800.0,43799.0,0.326615]
["bitfinex","BTCUSD",1641998271020,0.00066537,43800.0,43799.0,0.746615]
["bitfinex","BTCUSD",1641998271221,0.00066537,43800.0,43799.0,0.803674]
["bitfinex","BTCUSD",1641998271423,0.00066536,43801.0,43799.0,0.383674]
["bitfinex","BTCUSD",1641998271622,0.00066536,43801.0,43799.0,0.066059]
["bitfinex","BTCUSD",1641998271826,0.00120043,43800.0,43799.0,0.009]
["bitfinex","BTCUSD",1641998272024,0.41836543,43800.0,43799.0,0.009]
["bitfinex","BTCUSD",1641998272271,0.51836543,43800.0,43799.0,0.009]
["bitfinex","BTCUSD",1641998272773,0.14330043,43800.0,43799.0,0.009]
["bitfinex","BTCUSD",1641998272970,0.05120043,43800.0,43799.0,0.25882766]
["bitfinex","BTCUSD",1641998273172,0.00120043,43800.0,43799.0,0.24982766]
["bitfinex","BTCUSD",1641998273376,0.10772904,43802.0,43799.0,0.24982766]
["bitfinex","BTCUSD",1641998273772,0.00069701,43802.0,43800.0,0.207063]
["bitfinex","BTCUSD",1641998273970,0.00069701,43802.0,43801.0,0.26531148]
["bitfinex","BTCUSD",1641998274372,0.00069701,43802.0,43801.0,0.41531148]
["bitfinex","BTCUSD",1641998274773,0.00069701,43802.0,43801.0,0.59191748]
["bitfinex","BTCUSD",1641998274972,0.02777778,43806.0,43801.0,0.96057418]
["bitfinex","BTCUSD",1641998274973,0.000697,43804.0,43801.0,0.96057418]
["bitfinex","BTCUSD",1641998275172,0.000697,43804.0,43802.0,0.233656]
["bitfinex","BTCUSD",1641998275372,0.000697,43804.0,43802.0,0.273597]
["bitfinex","BTCUSD",1641998275927,0.000697,43804.0,43802.0,0.233656]
["bitfinex","BTCUSD",1641998276119,0.02777778,43806.0,43802.0,0.290715]
["bitfinex","BTCUSD",1641998276120,0.00069699,43805.0,43802.0,0.290715]
["bitfinex","BTCUSD",1641998276721,0.00069699,43805.0,43803.0,0.15]
["bitfinex","BTCUSD",1641998276920,0.00069699,43805.0,43804.0,1.257055]
["bitfinex","BTCUSD",1641998277119,0.00069699,43805.0,43804.0,1.433642]
["bitfinex","BTCUSD",1641998277320,0.07846803,43806.0,43804.0,0.383642]
["bitfinex","BTCUSD",1641998277521,0.02846803,43806.0,43805.0,0.526582]
["bitfinex","BTCUSD",1641998277922,0.02846803,43806.0,43805.0,0.176582]
["bitfinex","BTCUSD",1641998278323,0.02846803,43806.0,43805.0,0.51109339]
["bitfinex","BTCUSD",1641998278525,0.02777778,43806.0,43805.0,0.66109339]
["bitfinex","BTCUSD",1641998279523,0.02777778,43806.0,43805.0,2.16109339]
["bitfinex","BTCUSD",1641998279771,0.02777778,43806.0,43805.0,2.02109339]
["bitfinex","BTCUSD",1641998280371,0.02777778,43806.0,43805.0,0.186582]
["bitfinex","BTCUSD",1641998280872,0.02777778,43806.0,43805.0,0.176582]
["bitfinex","BTCUSD",1641998281076,0.28453368,43806.0,43804.0,0.0030311]
["bitfinex","BTCUSD",1641998281270,0.65579248,43805.0,43804.0,0.0030311]
["bitfinex","BTCUSD",1641998281473,0.02777778,43806.0,43804.0,0.0030311]
["bitfinex","BTCUSD",1641998281670,0.07777778,43806.0,43804.0,0.0030311]
["bitfinex","BTCUSD",1641998283072,0.07777778,43806.0,43801.0,0.052062]
["bitfinex","BTCUSD",1641998283424,0.05706137,43804.0,43801.0,0.052062]
["bitfinex","BTCUSD",1641998283821,0.05,43805.0,43803.0,0.057062]
["bitfinex","BTCUSD",1641998284019,0.02777778,43806.0,43804.0,0.176587]
["bitfinex","BTCUSD",1641998284020,0.07777778,43806.0,43804.0,0.176587]
["bitfinex","BTCUSD",1641998284219,0.02777778,43806.0,43804.0,0.176587]
["bitfinex","BTCUSD",1641998284619,0.00069138,43805.0,43804.0,0.176587]
["bitfinex","BTCUSD",1641998284819,0.00069138,43805.0,43804.0,0.50125923]
["bitfinex","BTCUSD",1641998285420,0.00069138,43805.0,43804.0,2.00125923]
["bitfinex","BTCUSD",1641998285621,0.00127841,43818.0,43805.0,1.676582]
["bitfinex","BTCUSD",1641998285821,0.00276506,43813.0,43809.0,1.516621]
["bitfinex","BTCUSD",1641998286021,0.00276506,43813.0,43812.0,1.516614]
["bitfinex","BTCUSD",1641998286223,0.00276506,43813.0,43812.0,2.37389752]
["bitfinex","BTCUSD",1641998286420,0.00276506,43813.0,43812.0,2.71488567]
["bitfinex","BTCUSD",1641998287020,0.0273416,43819.0,43812.0,2.71488567]
["bitfinex","BTCUSD",1641998287272,0.0273416,43819.0,43816.0,0.057036]
["bitfinex","BTCUSD",1641998287472,0.0273416,43819.0,43817.0,0.016602]
["bitfinex","BTCUSD",1641998288274,0.0273416,43819.0,43817.0,0.092332]
["bitfinex","BTCUSD",1641998288776,0.24341303,43818.0,43817.0,0.242332]
["bitfinex","BTCUSD",1641998288973,0.05,43818.0,43817.0,0.22573]
["bitfinex","BTCUSD",1641998289375,0.13549286,43819.0,43817.0,0.22573]
["bitfinex","BTCUSD",1641998289574,0.13549286,43819.0,43817.0,0.15]
["bitfinex","BTCUSD",1641998289775,0.07845295,43819.0,43812.0,0.35193688]
["bitfinex","BTCUSD",1641998289976,0.07845295,43819.0,43817.0,0.23583255]
["bitfinex","BTCUSD",1641998289977,0.02845295,43819.0,43817.0,0.23583255]
["bitfinex","BTCUSD",1641998290175,0.02845295,43819.0,43817.0,0.30564255]
["bitfinex","BTCUSD",1641998290475,0.02845295,43819.0,43818.0,1.83872537]
["bitfinex","BTCUSD",1641998290930,0.00913,43821.0,43819.0,1.5]
["bitfinex","BTCUSD",1641998291127,0.00288807,43824.0,43820.0,0.058697]
["bitfinex","BTCUSD",1641998291330,0.00039,43837.0,43825.0,1.5]
["bitfinex","BTCUSD",1641998291625,0.00039,43837.0,43830.0,0.62613178]
["bitfinex","BTCUSD",1641998291824,0.02583798,43832.0,43831.0,1.708676]
["bitfinex","BTCUSD",1641998292023,0.02583798,43832.0,43831.0,2.17446882]
["bitfinex","BTCUSD",1641998292223,0.18569946,43832.0,43831.0,2.17446882]
["bitfinex","BTCUSD",1641998292627,0.02583798,43832.0,43831.0,2.17446882]
["bitfinex","BTCUSD",1641998293623,0.02583798,43832.0,43831.0,2.18446882]
["bitfinex","BTCUSD",1641998293827,0.02583798,43832.0,43831.0,2.45828498]
["bitfinex","BTCUSD",1641998294025,0.00039,43837.0,43834.0,0.057013]
["bitfinex","BTCUSD",1641998294228,0.15981735,43844.0,43839.0,0.039903]
["bitfinex","BTCUSD",1641998294425,0.02646924,43845.0,43843.0,1.516554]
["bitfinex","BTCUSD",1641998294672,0.02646924,43845.0,43844.0,1.516551]
["bitfinex","BTCUSD",1641998294873,0.02646924,43845.0,43844.0,1.666551]
["bitfinex","BTCUSD",1641998295074,0.02646924,43845.0,43844.0,0.45927804]
["bitfinex","BTCUSD",1641998295272,0.02646924,43845.0,43844.0,0.80927804]
["bitfinex","BTCUSD",1641998295473,0.02646924,43845.0,43844.0,0.45927804]
["bitfinex","BTCUSD",1641998295672,0.02646924,43845.0,43844.0,0.46627804]
["bitfinex","BTCUSD",1641998296075,0.00074767,43846.0,43845.0,1.76532284]
["bitfinex","BTCUSD",1641998296378,0.008,43849.0,43846.0,1.25]
["bitfinex","BTCUSD",1641998296573,0.008,43849.0,43848.0,1.616544]
["bitfinex","BTCUSD",1641998296777,0.008,43849.0,43848.0,1.745734]
["bitfinex","BTCUSD",1641998296973,0.0999,43851.0,43848.0,1.745734]
["bitfinex","BTCUSD",1641998297175,0.0999,43851.0,43850.0,1.51654]
["bitfinex","BTCUSD",1641998297374,0.0999,43851.0,43850.0,1.70864]
["bitfinex","BTCUSD",1641998297774,0.0999,43851.0,43850.0,1.71964]
["bitfinex","BTCUSD",1641998297974,0.0999,43851.0,43850.0,1.99325072]
["bitfinex","BTCUSD",1641998298174,0.0999,43851.0,43850.0,0.084524]
["bitfinex","BTCUSD",1641998298429,0.0999,43851.0,43850.0,0.011]
["bitfinex","BTCUSD",1641998298924,0.0999,43851.0,43848.0,0.056999]
["bitfinex","BTCUSD",1641998299121,0.1499,43851.0,43850.0,0.27575662]
["bitfinex","BTCUSD",1641998299623,0.1499,43851.0,43850.0,0.016538]
["bitfinex","BTCUSD",1641998300022,0.1499,43851.0,43846.0,0.36743171]
["bitfinex","BTCUSD",1641998300224,0.1499,43851.0,43840.0,0.057009]
["bitfinex","BTCUSD",1641998300622,0.1499,43851.0,43841.0,0.25088773]
["bitfinex","BTCUSD",1641998300623,0.30998675,43850.0,43841.0,0.25088773]
["bitfinex","BTCUSD",1641998301023,0.29863787,43848.0,43843.0,0.45646188]
["bitfinex","BTCUSD",1641998301433,0.39863787,43848.0,43835.0,0.057017]
["bitfinex","BTCUSD",1641998301625,0.44073787,43848.0,43843.0,0.004]
["bitfinex","BTCUSD",1641998301827,0.374982,43847.0,43843.0,0.004]
["bitfinex","BTCUSD",1641998302025,0.34909465,43846.0,43832.0,0.00075635]
["bitfinex","BTCUSD",1641998302282,0.23622757,43834.0,43832.0,0.00075635]
["bitfinex","BTCUSD",1641998302480,0.467082,43833.0,43832.0,0.00075635]
["bitfinex","BTCUSD",1641998302683,0.517082,43833.0,43832.0,0.00075638]
["bitfinex","BTCUSD",1641998303282,1.417082,43833.0,43832.0,0.00075638]
["bitfinex","BTCUSD",1641998303583,1.77535588,43833.0,43832.0,0.00075638]
["bitfinex","BTCUSD",1641998303781,1.788635,43833.0,43830.0,0.00075652]
["bitfinex","BTCUSD",1641998304382,0.28969165,43824.0,43818.0,0.057041]
["bitfinex","BTCUSD",1641998304581,0.0421,43829.0,43818.0,0.057041]
["bitfinex","BTCUSD",1641998304781,0.0421,43829.0,43819.0,0.3740979]
["bitfinex","BTCUSD",1641998304782,0.25373134,43828.0,43819.0,0.3740979]
["bitfinex","BTCUSD",1641998305183,0.30373134,43828.0,43819.0,0.3740979]
["bitfinex","BTCUSD",1641998305382,0.05128198,43828.0,43821.0,0.057037]
["bitfinex","BTCUSD",1641998305582,0.00128198,43828.0,43825.0,0.33924447]
["bitfinex","BTCUSD",1641998305781,0.0421,43829.0,43821.0,0.057037]
["bitfinex","BTCUSD",1641998305782,0.0921,43829.0,43821.0,0.057037]
["bitfinex","BTCUSD",1641998306222,0.0921,43829.0,43824.0,0.29319941]
["bitfinex","BTCUSD",1641998306421,0.0421,43829.0,43824.0,0.29319941]
["bitfinex","BTCUSD",1641998306626,0.1,43844.0,43825.0,0.073626]
["bitfinex","BTCUSD",1641998306627,0.09912586,43837.0,43825.0,0.073626]
["bitfinex","BTCUSD",1641998306920,0.09912586,43837.0,43825.0,0.057033]
["bitfinex","BTCUSD",1641998307122,0.0421,43837.0,43825.0,0.057033]
["bitfinex","BTCUSD",1641998307323,0.32061077,43832.0,43825.0,0.057033]
["bitfinex","BTCUSD",1641998307525,0.32061077,43832.0,43819.0,0.3740979]
["bitfinex","BTCUSD",1641998307526,0.29262337,43831.0,43819.0,0.39713779]
["bitfinex","BTCUSD",1641998307724,0.29262337,43831.0,43817.0,0.057043]
["bitfinex","BTCUSD",1641998307924,0.29262337,43831.0,43813.0,0.057045]
["bitfinex","BTCUSD",1641998307925,0.05704229,43826.0,43813.0,0.057045]
["bitfinex","BTCUSD",1641998308225,0.32079215,43825.0,43813.0,0.057045]
["bitfinex","BTCUSD",1641998308424,0.23591199,43822.0,43814.0,0.29820423]
["bitfinex","BTCUSD",1641998308624,0.34432019,43819.0,43814.0,0.29820423]
["bitfinex","BTCUSD",1641998308825,0.30857549,43818.0,43810.0,0.114092]
["bitfinex","BTCUSD",1641998309229,0.05,43819.0,43810.0,0.114092]
["bitfinex","BTCUSD",1641998309425,0.05,43819.0,43811.0,0.016589]
["bitfinex","BTCUSD",1641998309671,0.1421,43821.0,43815.0,0.057045]
["bitfinex","BTCUSD",1641998309872,0.0921,43821.0,43815.0,0.057045]
["bitfinex","BTCUSD",1641998310772,0.1421,43821.0,43812.0,0.00074981]
["bitfinex","BTCUSD",1641998310973,0.05,43820.0,43812.0,0.00074981]
["bitfinex","BTCUSD",1641998311173,0.0012999,43816.0,43812.0,0.00074981]
["bitfinex","BTCUSD",1641998311374,0.05706012,43815.0,43812.0,0.00074981]
["bitfinex","BTCUSD",1641998311572,0.05,43814.0,43812.0,0.00074981]
["bitfinex","BTCUSD",1641998311876,0.54975136,43813.0,43803.0,0.114108]
["bitfinex","BTCUSD",1641998312076,0.35143478,43810.0,43803.0,0.228216]
["bitfinex","BTCUSD",1641998312375,0.35143478,43810.0,43798.0,0.2925]
["bitfinex","BTCUSD",1641998312376,0.29834248,43809.0,43798.0,0.0011]
["bitfinex","BTCUSD",1641998312576,0.16413797,43808.0,43798.0,0.0011]
["bitfinex","BTCUSD",1641998312774,0.05,43807.0,43805.0,0.00059492]
["bitfinex","BTCUSD",1641998312974,0.27062696,43806.0,43805.0,0.00059492]
["bitfinex","BTCUSD",1641998313530,0.05,43807.0,43806.0,0.27661594]
["bitfinex","BTCUSD",1641998313730,0.05,43807.0,43806.0,0.29322894]
["bitfinex","BTCUSD",1641998313931,0.0711,43808.0,43806.0,0.29322894]
["bitfinex","BTCUSD",1641998314228,0.1211,43808.0,43803.0,0.00059495]
["bitfinex","BTCUSD",1641998314432,0.1211,43808.0,43807.0,0.41900428]
["bitfinex","BTCUSD",1641998314630,0.0711,43808.0,43807.0,0.41900428]
["bitfinex","BTCUSD",1641998314829,0.029,43808.0,43807.0,0.43562628]
["bitfinex","BTCUSD",1641998315032,0.57623125,43816.0,43807.0,0.27565864]
["bitfinex","BTCUSD",1641998315231,0.00123125,43816.0,43807.0,0.25903664]
["bitfinex","BTCUSD",1641998315432,0.2972582,43818.0,43810.0,0.2850311]
["bitfinex","BTCUSD",1641998315634,0.2972582,43818.0,43811.0,0.057053]
["bitfinex","BTCUSD",1641998315833,0.29847825,43818.0,43806.0,0.002]
["bitfinex","BTCUSD",1641998316033,0.29847825,43818.0,43809.0,0.114099]
["bitfinex","BTCUSD",1641998316232,0.34554113,43815.0,43806.0,0.002]
["bitfinex","BTCUSD",1641998316432,0.34554113,43815.0,43812.0,0.00059476]
["bitfinex","BTCUSD",1641998316635,0.28848384,43815.0,43812.0,0.00059476]
["bitfinex","BTCUSD",1641998316833,0.00129887,43813.0,43812.0,0.00059476]
["bitfinex","BTCUSD",1641998317175,0.37628087,43813.0,43798.0,0.05287513]
["bitfinex","BTCUSD",1641998317374,0.31309974,43812.0,43798.0,0.114122]
["bitfinex","BTCUSD",1641998317573,0.36309974,43812.0,43798.0,0.114122]
["bitfinex","BTCUSD",1641998317872,0.26201959,43811.0,43810.0,0.0006222]
["bitfinex","BTCUSD",1641998318272,0.05,43811.0,43810.0,0.0006222]
["bitfinex","BTCUSD",1641998318672,0.0921,43812.0,43810.0,0.0006222]
["bitfinex","BTCUSD",1641998318873,0.0921,43812.0,43806.0,0.75314898]
["bitfinex","BTCUSD",1641998319077,0.05,43814.0,43807.0,0.016624]
["bitfinex","BTCUSD",1641998319276,0.26105406,43817.0,43807.0,0.30155219]
["bitfinex","BTCUSD",1641998319677,0.15994564,43809.0,43807.0,0.30155219]
["bitfinex","BTCUSD",1641998319974,0.15994564,43809.0,43806.0,0.69608898]
["bitfinex","BTCUSD",1641998319975,0.15994564,43809.0,43808.0,0.40515739]
["bitfinex","BTCUSD",1641998320174,0.31794933,43818.0,43808.0,0.40515739]
["bitfinex","BTCUSD",1641998320375,0.31794933,43818.0,43809.0,0.09699]
["bitfinex","BTCUSD",1641998320776,0.30056771,43815.0,43809.0,0.09699]
["bitfinex","BTCUSD",1641998321022,0.35056771,43815.0,43809.0,0.09699]
["bitfinex","BTCUSD",1641998321220,0.35056771,43815.0,43810.0,0.00074421]
["bitfinex","BTCUSD",1641998321820,0.35056771,43815.0,43808.0,0.096993]
["bitfinex","BTCUSD",1641998322224,0.35056771,43815.0,43808.0,0.057055]
["bitfinex","BTCUSD",1641998322225,0.05,43815.0,43808.0,0.057055]
["bitfinex","BTCUSD",1641998322422,0.05,43815.0,43808.0,0.48231387]
["bitfinex","BTCUSD",1641998322620,0.42494933,43818.0,43808.0,0.48231387]
["bitfinex","BTCUSD",1641998322820,0.42494933,43818.0,43810.0,0.096993]
["bitfinex","BTCUSD",1641998322821,0.15992879,43814.0,43810.0,0.096993]
["bitfinex","BTCUSD",1641998323021,0.15992879,43814.0,43811.0,0.32805174]
["bitfinex","BTCUSD",1641998323223,0.588,43828.0,43813.0,0.016611]
["bitfinex","BTCUSD",1641998323224,0.27513566,43827.0,43813.0,0.016611]
["bitfinex","BTCUSD",1641998323422,0.27513566,43827.0,43813.0,0.4183]
["bitfinex","BTCUSD",1641998323824,0.27513566,43827.0,43822.0,0.057037]
["bitfinex","BTCUSD",1641998324026,0.15988858,43825.0,43824.0,0.039926]
["bitfinex","BTCUSD",1641998324224,0.15988858,43825.0,43821.0,0.11407]
["bitfinex","BTCUSD",1641998324423,0.15988858,43825.0,43818.0,0.079851]
["bitfinex","BTCUSD",1641998325077,0.15988858,43825.0,43820.0,0.09697]
["bitfinex","BTCUSD",1641998325276,0.15988858,43825.0,43820.0,0.057041]
["bitfinex","BTCUSD",1641998325476,0.20988858,43825.0,43820.0,0.40971273]
["bitfinex","BTCUSD",1641998325980,0.25260299,43824.0,43815.0,0.057045]
["bitfinex","BTCUSD",1641998326178,0.25384524,43824.0,43811.0,0.11409]
["bitfinex","BTCUSD",1641998326477,0.25384524,43824.0,43808.0,0.00073715]
["bitfinex","BTCUSD",1641998326679,0.31800539,43819.0,43808.0,0.00073715]
["bitfinex","BTCUSD",1641998326880,0.69392285,43816.0,43809.0,0.016604]
["bitfinex","BTCUSD",1641998327080,0.69392285,43816.0,43812.0,0.40640938]
["bitfinex","BTCUSD",1641998327280,0.62979645,43816.0,43813.0,0.057051]
["bitfinex","BTCUSD",1641998329619,0.05,43816.0,43813.0,0.057051]
["bitfinex","BTCUSD",1641998330024,0.00083302,43817.0,43814.0,0.016608]
["bitfinex","BTCUSD",1641998330521,0.00083302,43817.0,43811.0,0.06775207]
["bitfinex","BTCUSD",1641998330722,0.00083302,43817.0,43811.0,0.31117028]
["bitfinex","BTCUSD",1641998330922,0.0006571,43818.0,43812.0,0.40169998]
["bitfinex","BTCUSD",1641998331323,0.0006571,43818.0,43813.0,0.154024]
["bitfinex","BTCUSD",1641998331923,0.15992126,43816.0,43813.0,0.154024]
["bitfinex","BTCUSD",1641998332177,0.15992126,43816.0,43815.0,0.057045]
["bitfinex","BTCUSD",1641998332477,0.20992126,43816.0,43815.0,0.057045]
["bitfinex","BTCUSD",1641998332880,0.0006571,43817.0,43815.0,0.057045]
["bitfinex","BTCUSD",1641998333079,0.0006571,43817.0,43815.0,0.107045]
["bitfinex","BTCUSD",1641998333278,0.0006571,43818.0,43815.0,0.057045]
["bitfinex","BTCUSD",1641998334078,0.0006571,43818.0,43812.0,0.40469998]
["bitfinex","BTCUSD",1641998334478,0.00069432,43819.0,43812.0,0.40469998]
["bitfinex","BTCUSD",1641998334880,0.00069432,43819.0,43808.0,0.00061408]
["bitfinex","BTCUSD",1641998334881,0.36072458,43817.0,43808.0,0.00061408]
["bitfinex","BTCUSD",1641998335082,0.00124116,43813.0,43808.0,0.00061408]
["bitfinex","BTCUSD",1641998335285,0.00127335,43809.0,43808.0,0.00061408]
["bitfinex","BTCUSD",1641998335478,0.37625235,43809.0,43808.0,0.00061408]
["bitfinex","BTCUSD",1641998335679,0.37625235,43809.0,43808.0,0.00061411]
["bitfinex","BTCUSD",1641998335925,0.75330005,43809.0,43808.0,0.00061411]
["bitfinex","BTCUSD",1641998336119,1.40935582,43809.0,43808.0,0.00061411]
["bitfinex","BTCUSD",1641998336320,1.0702741,43809.0,43808.0,0.00061411]
["bitfinex","BTCUSD",1641998336919,1.0702741,43809.0,43806.0,0.00061416]
["bitfinex","BTCUSD",1641998337121,0.25216455,43808.0,43806.0,0.00061416]
["bitfinex","BTCUSD",1641998337320,0.2510726,43808.0,43806.0,0.00061416]
["bitfinex","BTCUSD",1641998338120,0.10229539,43802.0,43801.0,0.114121]
["bitfinex","BTCUSD",1641998338319,0.15229539,43802.0,43801.0,0.114121]
["bitfinex","BTCUSD",1641998338520,0.15029539,43802.0,43801.0,0.114121]
["bitfinex","BTCUSD",1641998338819,0.15029539,43802.0,43800.0,0.35778252]
["bitfinex","BTCUSD",1641998339022,0.15029539,43802.0,43799.0,0.37843624]
["bitfinex","BTCUSD",1641998339970,0.15029539,43802.0,43799.0,0.26430824]
["bitfinex","BTCUSD",1641998340473,0.15029539,43802.0,43799.0,0.30425524]
["bitfinex","BTCUSD",1641998340871,0.15029539,43802.0,43799.0,0.32137524]
["bitfinex","BTCUSD",1641998341472,0.15029539,43802.0,43799.0,0.36132224]
["bitfinex","BTCUSD",1641998342475,0.15029539,43802.0,43799.0,0.26430824]
["bitfinex","BTCUSD",1641998343621,0.15029539,43802.0,43799.0,0.30425524]
["bitfinex","BTCUSD",1641998344022,0.048,43802.0,43799.0,0.36132324]
["bitfinex","BTCUSD",1641998344422,0.05706397,43806.0,43799.0,0.26430824]
["bitfinex","BTCUSD",1641998344621,0.05706397,43806.0,43801.0,0.09701]
["bitfinex","BTCUSD",1641998344823,0.10127335,43809.0,43804.0,0.3850243]
["bitfinex","BTCUSD",1641998345028,0.00127335,43809.0,43799.0,0.26430824]
["bitfinex","BTCUSD",1641998345223,0.05706426,43806.0,43799.0,0.26430824]
["bitfinex","BTCUSD",1641998345423,0.05706426,43806.0,43800.0,0.00073169]
["bitfinex","BTCUSD",1641998346028,0.05706426,43806.0,43803.0,0.057063]
["bitfinex","BTCUSD",1641998346224,0.05706426,43806.0,43801.0,0.039945]
["bitfinex","BTCUSD",1641998346626,0.05706426,43806.0,43801.0,0.04052207]
["bitfinex","BTCUSD",1641998346826,0.05706426,43806.0,43802.0,0.057063]
["bitfinex","BTCUSD",1641998347028,0.20995481,43807.0,43803.0,0.057063]
["bitfinex","BTCUSD",1641998347472,0.15995481,43807.0,43806.0,0.31898659]
["bitfinex","BTCUSD",1641998347673,0.15995481,43807.0,43806.0,1.41898659]
["bitfinex","BTCUSD",1641998347873,0.00065776,43811.0,43806.0,1.41898659]
["bitfinex","BTCUSD",1641998348075,0.00065776,43811.0,43809.0,0.40374273]
["bitfinex","BTCUSD",1641998348279,0.00065776,43811.0,43810.0,0.2876686]
["bitfinex","BTCUSD",1641998348476,0.00065776,43811.0,43810.0,0.65511662]
["bitfinex","BTCUSD",1641998348676,0.00065776,43811.0,43810.0,1.05511662]
["bitfinex","BTCUSD",1641998348876,0.00065779,43812.0,43810.0,1.30565196]
["bitfinex","BTCUSD",1641998349076,0.00065779,43812.0,43811.0,1.557043]
["bitfinex","BTCUSD",1641998349478,0.00065779,43812.0,43811.0,1.657043]
["bitfinex","BTCUSD",1641998349677,0.00065779,43812.0,43811.0,1.699143]
["bitfinex","BTCUSD",1641998349879,0.00065779,43812.0,43811.0,1.710143]
["bitfinex","BTCUSD",1641998350079,1.14439266,43827.0,43815.0,0.096959]
["bitfinex","BTCUSD",1641998350080,0.00277273,43820.0,43815.0,0.096959]
["bitfinex","BTCUSD",1641998350279,0.00277273,43820.0,43817.0,0.057035]
["bitfinex","BTCUSD",1641998350481,0.00277273,43820.0,43818.0,0.36612008]
["bitfinex","BTCUSD",1641998351222,0.15990894,43819.0,43818.0,0.78022936]
["bitfinex","BTCUSD",1641998351422,0.00124088,43828.0,43821.0,0.096959]
["bitfinex","BTCUSD",1641998351623,0.11531948,43828.0,43821.0,0.057034]
["bitfinex","BTCUSD",1641998351823,0.77054083,43834.0,43821.0,0.057034]
["bitfinex","BTCUSD",1641998352023,0.58309266,43834.0,43821.0,0.057034]
["bitfinex","BTCUSD",1641998352223,0.00121986,43838.0,43821.0,0.057034]
["bitfinex","BTCUSD",1641998352423,0.1620571,43838.0,43821.0,0.057034]
["bitfinex","BTCUSD",1641998352623,0.29157806,43833.0,43827.0,0.057031]
["bitfinex","BTCUSD",1641998352825,0.05703399,43832.0,43828.0,0.057033]
["bitfinex","BTCUSD",1641998353427,0.05703399,43832.0,43824.0,0.10816051]
["bitfinex","BTCUSD",1641998353625,0.11407119,43831.0,43822.0,0.37915743]
["bitfinex","BTCUSD",1641998353824,0.05703638,43827.0,43821.0,0.039925]
["bitfinex","BTCUSD",1641998354025,0.05703638,43827.0,43825.0,0.057036]
["bitfinex","BTCUSD",1641998354223,0.05703638,43827.0,43825.0,0.38372177]
["bitfinex","BTCUSD",1641998354877,0.31012236,43828.0,43824.0,0.057036]
["bitfinex","BTCUSD",1641998355079,0.36012236,43828.0,43812.0,1.75563722]
["bitfinex","BTCUSD",1641998355280,0.7482926,43828.0,43812.0,0.9679]
["bitfinex","BTCUSD",1641998355478,0.6482926,43828.0,43812.0,0.9679]
["bitfinex","BTCUSD",1641998355678,0.36138733,43828.0,43812.0,0.9679]
["bitfinex","BTCUSD",1641998355880,0.30462073,43817.0,43814.0,0.38422701]
["bitfinex","BTCUSD",1641998356183,0.35462073,43817.0,43811.0,0.057052]
["bitfinex","BTCUSD",1641998356778,0.05,43817.0,43811.0,0.057052]
["bitfinex","BTCUSD",1641998356981,0.20990954,43819.0,43813.0,0.039933]
["bitfinex","BTCUSD",1641998357179,0.05,43819.0,43816.0,0.057043]
["bitfinex","BTCUSD",1641998357379,0.00129608,43824.0,43816.0,0.057043]
["bitfinex","BTCUSD",1641998357581,0.00129608,43824.0,43809.0,0.408702]
["bitfinex","BTCUSD",1641998357782,0.00333144,43825.0,43823.0,0.32928801]
["bitfinex","BTCUSD",1641998357980,0.00333144,43825.0,43824.0,0.85456458]
["bitfinex","BTCUSD",1641998358439,0.00333144,43825.0,43824.0,0.40456458]
["bitfinex","BTCUSD",1641998358634,0.00262779,43825.0,43824.0,0.40456458]
["bitfinex","BTCUSD",1641998358838,0.00262779,43825.0,43824.0,0.24466911]
["bitfinex","BTCUSD",1641998359134,0.00262779,43825.0,43824.0,0.30169911]
["bitfinex","BTCUSD",1641998359735,0.00065699,43827.0,43824.0,0.30169911]
["bitfinex","BTCUSD",1641998359938,0.00065699,43827.0,43826.0,0.096953]
["bitfinex","BTCUSD",1641998360138,0.00065699,43827.0,43824.0,0.057029]
["bitfinex","BTCUSD",1641998360335,0.0576949,43827.0,43823.0,0.006]
["bitfinex","BTCUSD",1641998360534,0.00065699,43827.0,43823.0,0.006]
["bitfinex","BTCUSD",1641998360935,0.00123252,43828.0,43823.0,0.006]
["bitfinex","BTCUSD",1641998361139,0.00123252,43828.0,43821.0,0.78220761]
["bitfinex","BTCUSD",1641998361338,0.05703889,43825.0,43821.0,0.46023665]
["bitfinex","BTCUSD",1641998361535,0.05703889,43825.0,43821.0,0.51727565]
["bitfinex","BTCUSD",1641998361735,0.29155385,43827.0,43822.0,0.05704]
["bitfinex","BTCUSD",1641998362170,0.29224808,43827.0,43822.0,0.05704]
["bitfinex","BTCUSD",1641998362372,0.00069423,43827.0,43822.0,0.05704]
["bitfinex","BTCUSD",1641998362572,0.00069423,43827.0,43822.0,0.11408]
["bitfinex","BTCUSD",1641998362870,0.00069423,43827.0,43822.0,0.05704]
["bitfinex","BTCUSD",1641998363069,0.00069423,43827.0,43824.0,0.117031]
["bitfinex","BTCUSD",1641998363471,0.00069423,43827.0,43824.0,0.174061]
["bitfinex","BTCUSD",1641998363673,0.00069423,43827.0,43824.0,0.42737672]
["bitfinex","BTCUSD",1641998364070,0.00069423,43827.0,43825.0,0.057032]
["bitfinex","BTCUSD",1641998364471,0.00069422,43828.0,43825.0,0.057032]
["bitfinex","BTCUSD",1641998364670,0.00069422,43828.0,43825.0,0.153984]
["bitfinex","BTCUSD",1641998364871,0.00069422,43828.0,43824.0,0.06]
["bitfinex","BTCUSD",1641998364872,0.25701558,43828.0,43824.0,0.06]
["bitfinex","BTCUSD",1641998365074,0.26009283,43827.0,43824.0,0.06]
["bitfinex","BTCUSD",1641998365670,0.37417475,43827.0,43824.0,0.06]
["bitfinex","BTCUSD",1641998365927,0.29705132,43826.0,43824.0,0.06]
["bitfinex","BTCUSD",1641998366321,0.15988821,43825.0,43824.0,0.06]
["bitfinex","BTCUSD",1641998367922,0.20988821,43825.0,43824.0,0.06]
["bitfinex","BTCUSD",1641998368321,0.15988821,43825.0,43824.0,0.06]
["bitfinex","BTCUSD",1641998368521,0.15988821,43825.0,43824.0,0.39303476]
["bitfinex","BTCUSD",1641998368922,0.05,43826.0,43824.0,0.39303476]
["bitfinex","BTCUSD",1641998369125,0.00068633,43827.0,43824.0,0.39303476]
["bitfinex","BTCUSD",1641998369324,0.00068633,43827.0,43824.0,0.45006876]
["bitfinex","BTCUSD",1641998369523,0.00068633,43827.0,43825.0,0.43175743]
["bitfinex","BTCUSD",1641998369771,0.00137282,43827.0,43825.0,0.43175743]
["bitfinex","BTCUSD",1641998369971,0.00068649,43827.0,43825.0,0.48879043]
["bitfinex","BTCUSD",1641998370573,0.15988276,43826.0,43825.0,0.48879043]
["bitfinex","BTCUSD",1641998370973,0.05,43826.0,43825.0,0.48879043]
["bitfinex","BTCUSD",1641998371472,0.00068648,43828.0,43825.0,0.54582343]
["bitfinex","BTCUSD",1641998371674,0.00068648,43828.0,43826.0,0.057032]
["bitfinex","BTCUSD",1641998372075,0.00068648,43828.0,43826.0,0.43824108]
["bitfinex","BTCUSD",1641998372276,0.58309266,43844.0,43828.0,1.5]
["bitfinex","BTCUSD",1641998372475,0.58309266,43844.0,43840.0,0.00129381]
["bitfinex","BTCUSD",1641998372675,0.58309266,43844.0,43841.0,0.0421]
["bitfinex","BTCUSD",1641998372874,0.58309266,43844.0,43841.0,0.099099]
["bitfinex","BTCUSD",1641998373073,0.68127477,43846.0,43841.0,1.25232397]
["bitfinex","BTCUSD",1641998373074,0.001,43846.0,43841.0,1.25232397]
["bitfinex","BTCUSD",1641998373273,0.001,43846.0,43841.0,1.19532466]
["bitfinex","BTCUSD",1641998373525,0.00069676,43844.0,43843.0,0.91]
["bitfinex","BTCUSD",1641998373725,0.11774619,43855.0,43845.0,1.5]
["bitfinex","BTCUSD",1641998373926,0.11774619,43855.0,43853.0,0.00129238]
["bitfinex","BTCUSD",1641998373927,0.01774619,43855.0,43853.0,0.00129238]
["bitfinex","BTCUSD",1641998374124,0.01774619,43855.0,43853.0,0.10398238]
["bitfinex","BTCUSD",1641998374328,0.01774619,43855.0,43854.0,0.46]
["bitfinex","BTCUSD",1641998374724,0.02603306,43858.0,43854.0,0.34438987]
["bitfinex","BTCUSD",1641998374926,0.02603306,43858.0,43854.0,0.11698]
["bitfinex","BTCUSD",1641998375125,0.02603306,43858.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998375327,0.08303606,43858.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998375529,0.05,43857.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998375725,0.23914863,43856.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998375925,0.49090235,43856.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998376125,0.54090235,43856.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998376324,0.05,43856.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998376930,0.05,43855.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998377183,0.07603306,43858.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998377383,0.28134343,43857.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998377583,0.38834243,43857.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998377885,0.43834243,43857.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998378083,0.424979,43856.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998378285,0.14087101,43858.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998378286,0.02686501,43858.0,43854.0,0.06]
["bitfinex","BTCUSD",1641998378887,1.85042519,43855.0,43854.0,8.4e-07]
["bitfinex","BTCUSD",1641998379088,1.85042519,43855.0,43848.0,0.00480773]
["bitfinex","BTCUSD",1641998379089,0.00123463,43849.0,43848.0,0.00480773]
["bitfinex","BTCUSD",1641998379285,0.374979,43849.0,43848.0,0.00080773]
["bitfinex","BTCUSD",1641998379491,1.124979,43849.0,43848.0,0.00073917]
["bitfinex","BTCUSD",1641998379886,1.55232657,43849.0,43848.0,0.00073917]
["bitfinex","BTCUSD",1641998380688,0.90232657,43849.0,43846.0,0.00073914]
["bitfinex","BTCUSD",1641998380928,0.531989,43849.0,43846.0,0.00073914]
["bitfinex","BTCUSD",1641998381122,0.15701,43849.0,43846.0,0.05774514]
["bitfinex","BTCUSD",1641998381523,0.15701,43849.0,43846.0,0.00073914]
["bitfinex","BTCUSD",1641998381721,0.10701,43849.0,43846.0,0.00073914]
["bitfinex","BTCUSD",1641998381922,0.10701,43849.0,43845.0,0.00065325]
["bitfinex","BTCUSD",1641998382124,0.05,43848.0,43845.0,0.00065325]
["bitfinex","BTCUSD",1641998382321,0.24354353,43847.0,43845.0,0.00065325]
["bitfinex","BTCUSD",1641998382523,0.107009,43848.0,43845.0,0.057008]
["bitfinex","BTCUSD",1641998382722,0.157009,43848.0,43845.0,0.057008]
["bitfinex","BTCUSD",1641998382922,0.057009,43848.0,43845.0,0.057008]
["bitfinex","BTCUSD",1641998383122,0.05,43846.0,43845.0,0.057008]
["bitfinex","BTCUSD",1641998383523,0.057009,43848.0,43845.0,0.057008]
["bitfinex","BTCUSD",1641998384683,0.057009,43848.0,43843.0,0.057011]
["bitfinex","BTCUSD",1641998384882,0.057009,43848.0,43840.0,0.114018]
["bitfinex","BTCUSD",1641998384883,0.67326006,43847.0,43840.0,0.114018]
["bitfinex","BTCUSD",1641998385181,0.67326006,43847.0,43834.0,0.26676314]
["bitfinex","BTCUSD",1641998385182,0.04330185,43846.0,43834.0,0.26676314]
["bitfinex","BTCUSD",1641998385379,0.04330185,43846.0,43843.0,0.00065648]
["bitfinex","BTCUSD",1641998385581,0.374979,43845.0,43843.0,0.00065648]
["bitfinex","BTCUSD",1641998385781,1.917079,43844.0,43843.0,0.00065648]
["bitfinex","BTCUSD",1641998385981,1.91835412,43844.0,43824.0,0.9524]
["bitfinex","BTCUSD",1641998386181,1.91835412,43844.0,43825.0,0.26676314]
["bitfinex","BTCUSD",1641998386182,0.114059,43836.0,43825.0,0.26676314]
["bitfinex","BTCUSD",1641998386390,0.114059,43836.0,43824.0,0.9524]
["bitfinex","BTCUSD",1641998386391,0.156159,43836.0,43824.0,0.9524]
["bitfinex","BTCUSD",1641998386588,0.05,43835.0,43824.0,0.9524]
["bitfinex","BTCUSD",1641998386782,0.05,43835.0,43829.0,0.057028]
["bitfinex","BTCUSD",1641998386983,0.40759078,43831.0,43829.0,0.057028]
["bitfinex","BTCUSD",1641998387483,0.05,43830.0,43829.0,0.057028]
["bitfinex","BTCUSD",1641998388290,0.05,43830.0,43824.0,1.072458]
["bitfinex","BTCUSD",1641998388532,0.34695059,43830.0,43824.0,0.006]
["bitfinex","BTCUSD",1641998388737,0.05704,43828.0,43824.0,0.006]
["bitfinex","BTCUSD",1641998388932,0.41832567,43827.0,43824.0,0.006]
["bitfinex","BTCUSD",1641998389132,0.46832567,43827.0,43824.0,0.006]
["bitfinex","BTCUSD",1641998389331,0.35988865,43825.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998389530,0.517079,43824.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998389934,0.579079,43824.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998390332,0.5803192,43824.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998390534,0.63736265,43824.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998390935,0.2041,43824.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998391233,0.1,43824.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998391634,0.1,43824.0,43822.0,0.069523]
["bitfinex","BTCUSD",1641998393177,0.33861581,43828.0,43825.0,0.057025]
["bitfinex","BTCUSD",1641998393178,0.013,43828.0,43825.0,0.057025]
["bitfinex","BTCUSD",1641998393575,0.013,43828.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998393974,0.37651073,43830.0,43823.0,0.29273348]
["bitfinex","BTCUSD",1641998394173,0.114067,43829.0,43823.0,0.29273348]
["bitfinex","BTCUSD",1641998394375,0.05,43828.0,43823.0,0.29273348]
["bitfinex","BTCUSD",1641998394775,0.05,43828.0,43826.0,0.057033]
["bitfinex","BTCUSD",1641998395080,0.25597168,43827.0,43824.0,0.00065196]
["bitfinex","BTCUSD",1641998395376,0.374979,43826.0,43824.0,0.00065196]
["bitfinex","BTCUSD",1641998395577,0.25369833,43825.0,43824.0,0.00065196]
["bitfinex","BTCUSD",1641998395776,0.05,43825.0,43824.0,0.00065196]
["bitfinex","BTCUSD",1641998396028,1.10911709,43827.0,43824.0,0.00065196]
["bitfinex","BTCUSD",1641998396227,1.10911709,43827.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998396228,0.374979,43826.0,43823.0,0.00065374]
["bitfinex","BTCUSD",1641998396625,0.432018,43826.0,43823.0,0.00065374]
["bitfinex","BTCUSD",1641998396825,0.67982858,43826.0,43823.0,0.00065374]
["bitfinex","BTCUSD",1641998397025,0.05,43824.0,43823.0,0.00065374]
["bitfinex","BTCUSD",1641998397526,0.05,43824.0,43822.0,0.01313875]
["bitfinex","BTCUSD",1641998397928,0.05,43824.0,43822.0,0.07017575]
["bitfinex","BTCUSD",1641998398327,0.70803151,43823.0,43822.0,0.01313875]
["bitfinex","BTCUSD",1641998398527,1.39614338,43823.0,43822.0,0.01313875]
["bitfinex","BTCUSD",1641998398728,1.39614338,43823.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998399126,2.39614338,43823.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998399328,2.63774259,43823.0,43822.0,0.012485]
["bitfinex","BTCUSD",1641998399525,1.29741446,43822.0,43821.0,0.00065387]
["bitfinex","BTCUSD",1641998399777,1.29741446,43822.0,43820.0,0.00065332]
["bitfinex","BTCUSD",1641998399778,1.72239346,43822.0,43820.0,0.00065332]
["bitfinex","BTCUSD",1641998400077,0.63600553,43821.0,43820.0,0.00065332]
["bitfinex","BTCUSD",1641998400282,0.68600553,43821.0,43820.0,0.00065332]
["bitfinex","BTCUSD",1641998400478,0.374979,43821.0,43820.0,0.00065332]
["bitfinex","BTCUSD",1641998400678,0.14741446,43822.0,43820.0,0.00065332]
["bitfinex","BTCUSD",1641998400878,0.14741446,43822.0,43820.0,0.09399332]
["bitfinex","BTCUSD",1641998401079,0.58461446,43838.0,43822.0,0.8]
["bitfinex","BTCUSD",1641998401080,0.58337178,43838.0,43822.0,0.8]
["bitfinex","BTCUSD",1641998401479,0.32942908,43834.0,43826.0,0.26472187]
["bitfinex","BTCUSD",1641998401677,0.057022,43835.0,43827.0,0.41788965]
["bitfinex","BTCUSD",1641998401979,0.5844,43842.0,43831.0,0.057016]
["bitfinex","BTCUSD",1641998402177,0.00125966,43843.0,43831.0,0.125226]
["bitfinex","BTCUSD",1641998402379,0.15983563,43839.0,43831.0,0.125226]
["bitfinex","BTCUSD",1641998402579,0.42068284,43847.0,43836.0,0.29288765]
["bitfinex","BTCUSD",1641998402783,0.00068284,43847.0,43844.0,0.0458]
["bitfinex","BTCUSD",1641998402979,0.00068284,43847.0,43844.0,0.15594]
["bitfinex","BTCUSD",1641998403434,0.4227308,43856.0,43846.0,1.5]
["bitfinex","BTCUSD",1641998403435,0.58610274,43856.0,43846.0,1.5]
["bitfinex","BTCUSD",1641998403628,0.00273384,43856.0,43855.0,0.00125635]
["bitfinex","BTCUSD",1641998403825,0.00273384,43856.0,43855.0,0.11755635]
["bitfinex","BTCUSD",1641998404025,0.00273384,43856.0,43855.0,0.1163]
["bitfinex","BTCUSD",1641998404626,2.88e-06,43856.0,43855.0,0.1163]
["bitfinex","BTCUSD",1641998404827,2.88e-06,43856.0,43855.0,0.01348483]
["bitfinex","BTCUSD",1641998405228,0.47771045,43864.0,43855.0,0.01348483]
["bitfinex","BTCUSD",1641998405430,0.86468382,43864.0,43855.0,0.01348483]
["bitfinex","BTCUSD",1641998405629,1.35,43856.0,43846.0,0.0421]
["bitfinex","BTCUSD",1641998405828,0.057008,43852.0,43847.0,0.32135292]
["bitfinex","BTCUSD",1641998406428,0.05,43853.0,43848.0,0.113995]
["bitfinex","BTCUSD",1641998406628,0.41774707,43856.0,43848.0,0.113995]
["bitfinex","BTCUSD",1641998406829,0.41774707,43856.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998406830,0.1,43856.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998407029,0.05,43855.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998407482,0.1,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998407882,0.05,43856.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998408083,0.107,43856.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998408282,0.10763682,43856.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998408480,0.05763682,43856.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998408883,1.95781903,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998409082,2.59691404,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998409282,2.63901404,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998409486,1.13901404,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998409882,1.23901404,43854.0,43853.0,0.23]
["bitfinex","BTCUSD",1641998410081,1.23901404,43854.0,43853.0,0.1955192]
["bitfinex","BTCUSD",1641998410787,0.97489803,43854.0,43853.0,0.1955192]
["bitfinex","BTCUSD",1641998411635,0.97489803,43854.0,43844.0,0.00079475]
["bitfinex","BTCUSD",1641998411636,1.5,43853.0,43844.0,0.00079475]
["bitfinex","BTCUSD",1641998411837,0.057018,43849.0,43844.0,0.00079475]
["bitfinex","BTCUSD",1641998412035,0.41836079,43848.0,43844.0,0.00079475]
["bitfinex","BTCUSD",1641998412237,1.5,43847.0,43838.0,0.9758]
["bitfinex","BTCUSD",1641998412439,1.5,43847.0,43824.0,0.7574]
["bitfinex","BTCUSD",1641998412440,0.43868531,43828.0,43825.0,0.99]
["bitfinex","BTCUSD",1641998412637,0.43868531,43828.0,43827.0,0.114048]
["bitfinex","BTCUSD",1641998412839,0.43868531,43828.0,43826.0,0.26457084]
["bitfinex","BTCUSD",1641998413143,0.48868531,43828.0,43818.0,0.057032]
["bitfinex","BTCUSD",1641998413536,0.48868531,43828.0,43820.0,0.27009]
["bitfinex","BTCUSD",1641998413737,0.48868531,43828.0,43823.0,0.05703]
["bitfinex","BTCUSD",1641998413938,0.48868531,43828.0,43824.0,0.30214218]
["bitfinex","BTCUSD",1641998414537,0.48868531,43828.0,43821.0,0.26457084]
["bitfinex","BTCUSD",1641998414776,0.48868531,43828.0,43818.0,0.011]
["bitfinex","BTCUSD",1641998414777,0.53868531,43828.0,43823.0,0.057036]
["bitfinex","BTCUSD",1641998415477,0.057034,43826.0,43823.0,0.057036]
["bitfinex","BTCUSD",1641998415885,0.53868531,43828.0,43809.0,0.00613722]
["bitfinex","BTCUSD",1641998415886,0.00128166,43824.0,43809.0,0.00613722]
["bitfinex","BTCUSD",1641998416078,0.00128166,43824.0,43816.0,0.004]
["bitfinex","BTCUSD",1641998416278,0.24282747,43822.0,43816.0,0.004]
["bitfinex","BTCUSD",1641998416478,0.26624769,43821.0,43816.0,0.004]
["bitfinex","BTCUSD",1641998416680,0.057043,43820.0,43816.0,0.00721364]
["bitfinex","BTCUSD",1641998416878,0.057043,43820.0,43816.0,0.06425764]
["bitfinex","BTCUSD",1641998417278,0.057043,43820.0,43816.0,0.00321364]
["bitfinex","BTCUSD",1641998417680,0.057043,43820.0,43816.0,0.00401711]
["bitfinex","BTCUSD",1641998417980,0.48154877,43820.0,43816.0,0.00080347]
["bitfinex","BTCUSD",1641998418442,0.58154877,43820.0,43816.0,0.00080347]
["bitfinex","BTCUSD",1641998418634,0.114096,43819.0,43816.0,0.00080347]
["bitfinex","BTCUSD",1641998418832,0.05,43818.0,43816.0,0.00080347]
["bitfinex","BTCUSD",1641998419031,0.157046,43818.0,43816.0,0.00080347]
["bitfinex","BTCUSD",1641998419232,0.107046,43818.0,43816.0,0.00080347]
["bitfinex","BTCUSD",1641998419633,0.05,43821.0,43816.0,0.05784847]
["bitfinex","BTCUSD",1641998419833,0.05,43817.0,43816.0,0.05784847]
["bitfinex","BTCUSD",1641998420035,0.32701054,43821.0,43816.0,0.00080347]
["bitfinex","BTCUSD",1641998420235,0.4357484,43820.0,43815.0,0.0008035]
["bitfinex","BTCUSD",1641998420634,0.4857484,43820.0,43815.0,0.0008035]
["bitfinex","BTCUSD",1641998420834,0.05,43820.0,43818.0,0.057042]
["bitfinex","BTCUSD",1641998421036,0.1,43821.0,43818.0,0.057042]
["bitfinex","BTCUSD",1641998421234,0.05,43821.0,43818.0,0.057042]
["bitfinex","BTCUSD",1641998421436,0.05,43822.0,43819.0,0.33091858]
["bitfinex","BTCUSD",1641998421835,0.15989383,43823.0,43820.0,0.057027]
["bitfinex","BTCUSD",1641998422035,0.15989383,43823.0,43821.0,0.05702515]
["bitfinex","BTCUSD",1641998422284,0.057028,43830.0,43821.0,0.05702515]
["bitfinex","BTCUSD",1641998422485,0.057028,43830.0,43821.0,0.37731595]
["bitfinex","BTCUSD",1641998422882,0.36574853,43829.0,43821.0,0.37731595]
["bitfinex","BTCUSD",1641998423083,0.36574853,43829.0,43825.0,0.057029]
["bitfinex","BTCUSD",1641998423285,0.26671085,43832.0,43826.0,0.30660025]
["bitfinex","BTCUSD",1641998423286,0.00127135,43832.0,43826.0,0.30660025]
["bitfinex","BTCUSD",1641998423483,0.00127135,43832.0,43825.0,0.057029]
["bitfinex","BTCUSD",1641998423484,0.05,43829.0,43823.0,0.114058]
["bitfinex","BTCUSD",1641998423687,0.16113177,43832.0,43823.0,0.114058]
["bitfinex","BTCUSD",1641998423884,0.21113177,43832.0,43823.0,0.114058]
["bitfinex","BTCUSD",1641998424185,0.16113177,43832.0,43823.0,0.114058]
["bitfinex","BTCUSD",1641998424384,0.057031,43829.0,43823.0,0.114058]
["bitfinex","BTCUSD",1641998424586,0.39094982,43829.0,43825.0,0.00062508]
["bitfinex","BTCUSD",1641998424786,0.44094982,43829.0,43825.0,0.05765408]
["bitfinex","BTCUSD",1641998424987,0.05,43829.0,43825.0,0.05765408]
["bitfinex","BTCUSD",1641998425285,0.5511185,43832.0,43825.0,0.05765408]
["bitfinex","BTCUSD",1641998425486,1.47072518,43826.0,43825.0,0.00066011]
["bitfinex","BTCUSD",1641998425686,1.84570418,43826.0,43825.0,0.00066011]
["bitfinex","BTCUSD",1641998425939,2.33906813,43826.0,43825.0,0.00066011]
["bitfinex","BTCUSD",1641998426134,2.43906813,43826.0,43825.0,0.00066011]
["bitfinex","BTCUSD",1641998426534,2.58099064,43826.0,43825.0,0.00066011]
["bitfinex","BTCUSD",1641998426733,2.68099064,43826.0,43823.0,0.00066014]
["bitfinex","BTCUSD",1641998426934,1.98908971,43824.0,43823.0,0.00066014]
["bitfinex","BTCUSD",1641998427136,2.23244912,43824.0,43823.0,0.00066014]
["bitfinex","BTCUSD",1641998427937,2.23244912,43824.0,43807.0,0.0011]
["bitfinex","BTCUSD",1641998427938,1.5,43819.0,43815.0,0.00264114]
["bitfinex","BTCUSD",1641998428138,1.87626066,43816.0,43815.0,0.00264114]
["bitfinex","BTCUSD",1641998428336,1.96836066,43816.0,43815.0,0.00264114]
["bitfinex","BTCUSD",1641998428537,2.01836066,43816.0,43815.0,0.00264114]
["bitfinex","BTCUSD",1641998429137,2.53979451,43816.0,43807.0,0.0011]
["bitfinex","BTCUSD",1641998429340,0.41474907,43810.0,43807.0,0.0011]
["bitfinex","BTCUSD",1641998429537,0.78972807,43810.0,43807.0,0.0011]
["bitfinex","BTCUSD",1641998430181,0.84572807,43810.0,43807.0,0.0011]
["bitfinex","BTCUSD",1641998431782,0.78972807,43810.0,43807.0,0.0011]
["bitfinex","BTCUSD",1641998432683,0.4653905,43811.0,43807.0,0.00186602]
["bitfinex","BTCUSD",1641998432885,0.4653905,43811.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998434040,0.099157,43811.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998434334,0.5927315,43811.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998434731,0.93995063,43811.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998435332,0.49637613,43811.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998435535,0.45427613,43811.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998435736,0.37481756,43813.0,43810.0,0.25590602]
["bitfinex","BTCUSD",1641998435737,0.26070456,43813.0,43810.0,0.25590602]
["bitfinex","BTCUSD",1641998436234,0.27186706,43816.0,43811.0,1.5]
["bitfinex","BTCUSD",1641998436434,0.27186706,43816.0,43815.0,0.3130019]
["bitfinex","BTCUSD",1641998436635,0.27186706,43816.0,43815.0,0.58437284]
["bitfinex","BTCUSD",1641998438085,0.27186706,43816.0,43815.0,0.59537284]
["bitfinex","BTCUSD",1641998438585,0.27186706,43816.0,43815.0,0.69537284]
["bitfinex","BTCUSD",1641998439391,0.27186706,43816.0,43815.0,0.68437284]
["bitfinex","BTCUSD",1641998439786,0.27186706,43816.0,43815.0,0.4130019]
["bitfinex","BTCUSD",1641998440186,0.27186706,43816.0,43815.0,0.3280019]
["bitfinex","BTCUSD",1641998440388,0.27186706,43816.0,43815.0,0.072036]
["bitfinex","BTCUSD",1641998440589,0.27186706,43816.0,43815.0,0.015]
["bitfinex","BTCUSD",1641998441033,0.32186706,43816.0,43815.0,0.015]
["bitfinex","BTCUSD",1641998441434,0.27186706,43816.0,43813.0,0.05768464]
["bitfinex","BTCUSD",1641998442037,0.32186706,43816.0,43813.0,0.00063564]
["bitfinex","BTCUSD",1641998442435,0.32186706,43816.0,43812.0,0.00063566]
["bitfinex","BTCUSD",1641998442436,0.37891806,43816.0,43812.0,0.00063566]
["bitfinex","BTCUSD",1641998442634,0.32186706,43816.0,43812.0,0.00063566]
["bitfinex","BTCUSD",1641998443134,0.32186706,43816.0,43812.0,0.05768666]
["bitfinex","BTCUSD",1641998443333,0.00129737,43813.0,43812.0,0.00063566]
["bitfinex","BTCUSD",1641998443534,2.25403266,43813.0,43812.0,0.00063966]
["bitfinex","BTCUSD",1641998443740,2.72111166,43813.0,43812.0,0.00063966]
["bitfinex","BTCUSD",1641998444137,1.22111166,43813.0,43812.0,0.00063966]
["bitfinex","BTCUSD",1641998444335,1.59528787,43813.0,43812.0,0.00063966]
["bitfinex","BTCUSD",1641998444798,1.59528787,43813.0,43810.0,0.00062774]
["bitfinex","BTCUSD",1641998444997,0.55931322,43810.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998445201,0.15931322,43810.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998445998,0.77779973,43810.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998446197,0.53429222,43810.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998446802,0.15931322,43810.0,43809.0,0.2322]
["bitfinex","BTCUSD",1641998447999,0.15931322,43810.0,43809.0,0.2311]
["bitfinex","BTCUSD",1641998450739,0.43972427,43810.0,43809.0,0.2311]
["bitfinex","BTCUSD",1641998451141,1.06351259,43810.0,43809.0,0.2311]
["bitfinex","BTCUSD",1641998451344,1.06351259,43810.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998451345,1.5,43809.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998451541,1.917079,43809.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998452183,2.27786858,43809.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998452385,2.22079558,43809.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998452582,2.22079558,43809.0,43808.0,0.52300666]
["bitfinex","BTCUSD",1641998452783,0.72079558,43809.0,43808.0,0.52300666]
["bitfinex","BTCUSD",1641998452983,0.97946646,43809.0,43808.0,0.52300666]
["bitfinex","BTCUSD",1641998453584,1.67946646,43809.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998453783,1.77946646,43809.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998454184,1.83653946,43809.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998454586,2.63653946,43809.0,43808.0,0.29300666]
["bitfinex","BTCUSD",1641998454786,0.00124097,43807.0,43806.0,0.00058149]
["bitfinex","BTCUSD",1641998454989,2.24490164,43807.0,43806.0,0.00058149]
["bitfinex","BTCUSD",1641998455186,0.46831997,43807.0,43806.0,0.00058149]
["bitfinex","BTCUSD",1641998455588,1.46831997,43807.0,43804.0,0.00058153]
["bitfinex","BTCUSD",1641998455791,1.38216899,43805.0,43804.0,0.00058153]
["bitfinex","BTCUSD",1641998456039,1.79924799,43805.0,43804.0,0.00058153]
["bitfinex","BTCUSD",1641998456238,1.84924799,43805.0,43804.0,0.00058153]
["bitfinex","BTCUSD",1641998456440,1.84924799,43805.0,43801.0,0.0069]
["bitfinex","BTCUSD",1641998456441,0.374979,43803.0,43801.0,0.0069]
["bitfinex","BTCUSD",1641998456638,1.91831824,43802.0,43801.0,0.0069]
["bitfinex","BTCUSD",1641998456838,1.96831824,43802.0,43801.0,0.0069]
["bitfinex","BTCUSD",1641998457039,1.96831824,43802.0,43799.0,0.0011]
["bitfinex","BTCUSD",1641998457238,0.58158511,43801.0,43799.0,0.0011]
["bitfinex","BTCUSD",1641998457439,0.417079,43800.0,43799.0,0.0011]
["bitfinex","BTCUSD",1641998458237,0.430079,43800.0,43799.0,0.0011]
["bitfinex","BTCUSD",1641998459438,0.417079,43800.0,43799.0,0.0011]
["bitfinex","BTCUSD",1641998459884,0.374979,43800.0,43799.0,0.0011]
["bitfinex","BTCUSD",1641998460288,0.423979,43800.0,43799.0,0.0011]
["bitfinex","BTCUSD",1641998461285,0.057082,43795.0,43785.0,0.25931059]
["bitfinex","BTCUSD",1641998461486,1.5457,43799.0,43797.0,0.00079239]
["bitfinex","BTCUSD",1641998461685,1.324987,43798.0,43797.0,0.00079239]
["bitfinex","BTCUSD",1641998461888,0.420687,43798.0,43797.0,0.00079239]
["bitfinex","BTCUSD",1641998462287,1.5759782,43798.0,43797.0,0.00079239]
["bitfinex","BTCUSD",1641998462489,1.63305754,43798.0,43797.0,0.00079239]
["bitfinex","BTCUSD",1641998462688,1.5,43797.0,43791.0,0.00317005]
["bitfinex","BTCUSD",1641998462890,1.5,43797.0,43784.0,0.0011]
["bitfinex","BTCUSD",1641998462891,0.00122017,43792.0,43784.0,0.0011]
["bitfinex","BTCUSD",1641998463088,0.00121423,43787.0,43784.0,0.0011]
["bitfinex","BTCUSD",1641998463443,0.04691423,43787.0,43784.0,0.0011]
["bitfinex","BTCUSD",1641998463734,0.31347007,43787.0,43784.0,0.0011]
["bitfinex","BTCUSD",1641998463934,0.374987,43783.0,43766.0,0.90659]
["bitfinex","BTCUSD",1641998464135,0.00124887,43769.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998464334,0.00120909,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998464535,1.80722466,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998464735,2.3500791,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998464938,3.11373196,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998465541,3.21373196,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998465738,3.50890647,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1641998465937,3.47886647,43767.0,43764.0,0.00984183]
["bitfinex","BTCUSD",1641998466139,3.47886647,43767.0,43746.0,0.114331]
["bitfinex","BTCUSD",1641998466140,1.5,43761.0,43746.0,0.114331]
["bitfinex","BTCUSD",1641998466338,0.81906009,43760.0,43746.0,7.2e-05]
["bitfinex","BTCUSD",1641998466537,0.00125605,43747.0,43746.0,7.2e-05]
["bitfinex","BTCUSD",1641998466739,0.32704347,43747.0,43746.0,7.2e-05]
["bitfinex","BTCUSD",1641998466937,0.32704347,43747.0,43738.0,0.9176]
["bitfinex","BTCUSD",1641998467185,0.32785908,43744.0,43738.0,0.9176]
["bitfinex","BTCUSD",1641998467383,0.32785908,43744.0,43728.0,1.18121847]
["bitfinex","BTCUSD",1641998467384,0.83937185,43743.0,43728.0,1.1201]
["bitfinex","BTCUSD",1641998467584,0.42191437,43743.0,43729.0,0.06752757]
["bitfinex","BTCUSD",1641998467787,0.04692737,43743.0,43740.0,0.115369]
["bitfinex","BTCUSD",1641998467983,0.0457,43743.0,43740.0,0.115369]
["bitfinex","BTCUSD",1641998468189,0.0967,43743.0,43740.0,0.0011]
["bitfinex","BTCUSD",1641998468390,0.471687,43743.0,43740.0,0.0011]
["bitfinex","BTCUSD",1641998469188,0.53754841,43743.0,43740.0,0.0011]
["bitfinex","BTCUSD",1641998469486,0.48654841,43743.0,43740.0,0.0011]
["bitfinex","BTCUSD",1641998469688,0.44084841,43743.0,43741.0,0.065139]
["bitfinex","BTCUSD",1641998470291,0.051,43743.0,43741.0,0.065139]
["bitfinex","BTCUSD",1641998470695,0.04604689,43743.0,43741.0,0.065139]
["bitfinex","BTCUSD",1641998471133,0.50557326,43743.0,43741.0,0.065139]
["bitfinex","BTCUSD",1641998471334,0.50557326,43743.0,43741.0,0.008]
["bitfinex","BTCUSD",1641998471634,0.83451337,43743.0,43741.0,0.008]
["bitfinex","BTCUSD",1641998472235,0.46852637,43743.0,43741.0,0.0037114]
["bitfinex","BTCUSD",1641998472533,0.46852637,43743.0,43742.0,0.006054]
["bitfinex","BTCUSD",1641998472736,0.00125217,43756.0,43743.0,0.006054]
["bitfinex","BTCUSD",1641998472936,0.00125702,43765.0,43746.0,1.205]
["bitfinex","BTCUSD",1641998473135,1.69102269,43781.0,43752.0,0.00122073]
["bitfinex","BTCUSD",1641998473136,0.1,43764.0,43752.0,0.00122073]
["bitfinex","BTCUSD",1641998473336,0.1,43758.0,43753.0,0.051732]
["bitfinex","BTCUSD",1641998473533,0.1,43758.0,43754.0,0.0457]
["bitfinex","BTCUSD",1641998473733,0.33783006,43757.0,43755.0,0.006031]
["bitfinex","BTCUSD",1641998473934,0.33783006,43757.0,43756.0,0.0457]
["bitfinex","BTCUSD",1641998474139,1.05,43756.0,43749.0,0.114247]
["bitfinex","BTCUSD",1641998474334,0.1,43750.0,43749.0,0.013]
["bitfinex","BTCUSD",1641998474534,0.474987,43750.0,43749.0,0.013]
["bitfinex","BTCUSD",1641998474788,0.26672264,43756.0,43754.0,0.00052353]
["bitfinex","BTCUSD",1641998474789,0.1,43756.0,43754.0,0.00052353]
["bitfinex","BTCUSD",1641998474988,0.474987,43755.0,43754.0,0.00052353]
["bitfinex","BTCUSD",1641998475289,0.474987,43755.0,43749.0,0.00352353]
["bitfinex","BTCUSD",1641998475290,0.4,43754.0,43749.0,0.00352353]
["bitfinex","BTCUSD",1641998475486,0.48008321,43750.0,43745.0,0.00209457]
["bitfinex","BTCUSD",1641998475686,0.1,43747.0,43745.0,0.00209457]
["bitfinex","BTCUSD",1641998476086,0.65537281,43746.0,43743.0,0.057141]
["bitfinex","BTCUSD",1641998476286,0.65537281,43746.0,43741.0,0.0037114]
["bitfinex","BTCUSD",1641998476588,0.15,43747.0,43741.0,0.0037114]
["bitfinex","BTCUSD",1641998476790,0.1,43744.0,43741.0,0.0037114]
["bitfinex","BTCUSD",1641998476988,0.15,43744.0,43741.0,0.0037114]
["bitfinex","BTCUSD",1641998477189,0.1,43742.0,43741.0,0.5037114]
["bitfinex","BTCUSD",1641998477387,0.3588971,43743.0,43741.0,0.5097634]
["bitfinex","BTCUSD",1641998477586,0.05,43744.0,43742.0,0.656055]
["bitfinex","BTCUSD",1641998477786,0.05,43744.0,43742.0,0.713193]
["bitfinex","BTCUSD",1641998477987,0.31000875,43747.0,43742.0,0.063193]
["bitfinex","BTCUSD",1641998478191,0.24811495,43751.0,43742.0,0.057138]
["bitfinex","BTCUSD",1641998478192,0.00128215,43751.0,43742.0,0.057138]
["bitfinex","BTCUSD",1641998478449,0.01,43749.0,43742.0,0.067138]
["bitfinex","BTCUSD",1641998478644,0.01,43749.0,43745.0,0.34013038]
["bitfinex","BTCUSD",1641998478840,0.01,43749.0,43747.0,0.057117]
["bitfinex","BTCUSD",1641998479140,0.01,43749.0,43748.0,1.101744]
["bitfinex","BTCUSD",1641998479340,0.01,43749.0,43748.0,0.051744]
["bitfinex","BTCUSD",1641998479540,0.1,43754.0,43748.0,0.1457]
["bitfinex","BTCUSD",1641998480039,0.157137,43754.0,43748.0,0.202834]
["bitfinex","BTCUSD",1641998480242,0.1,43749.0,43748.0,0.102834]
["bitfinex","BTCUSD",1641998480440,0.1,43749.0,43748.0,0.0457]
["bitfinex","BTCUSD",1641998480639,0.1,43749.0,43745.0,0.00071334]
["bitfinex","BTCUSD",1641998480640,0.474987,43749.0,43745.0,0.00071334]
["bitfinex","BTCUSD",1641998480842,0.474987,43749.0,43742.0,0.00289251]
["bitfinex","BTCUSD",1641998480843,0.61861681,43748.0,43742.0,0.00289251]
["bitfinex","BTCUSD",1641998481041,0.057145,43746.0,43743.0,0.057141]
["bitfinex","BTCUSD",1641998481239,0.1,43748.0,43743.0,0.057141]
["bitfinex","BTCUSD",1641998481441,0.05,43748.0,43743.0,0.2947941]
["bitfinex","BTCUSD",1641998481640,0.05,43747.0,43743.0,0.057141]
["bitfinex","BTCUSD",1641998482041,0.05,43748.0,43743.0,0.057141]
["bitfinex","BTCUSD",1641998482886,0.05,43748.0,43744.0,0.00605]
["bitfinex","BTCUSD",1641998483086,0.05,43748.0,43745.0,0.057134]
["bitfinex","BTCUSD",1641998483287,0.1,43746.0,43745.0,0.057134]
["bitfinex","BTCUSD",1641998483485,0.15,43746.0,43745.0,0.057134]
["bitfinex","BTCUSD",1641998483690,0.15,43746.0,43743.0,0.0004971]
["bitfinex","BTCUSD",1641998483691,0.7695582,43746.0,43743.0,0.0004971]
["bitfinex","BTCUSD",1641998483887,0.374987,43745.0,43743.0,0.0004971]
["bitfinex","BTCUSD",1641998484386,0.057152,43745.0,43743.0,0.2304971]
["bitfinex","BTCUSD",1641998485086,0.057152,43745.0,43743.0,0.23]
["bitfinex","BTCUSD",1641998485588,0.264303,43746.0,43743.0,0.23]
["bitfinex","BTCUSD",1641998485589,0.045,43746.0,43743.0,0.23]
["bitfinex","BTCUSD",1641998485789,0.8,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1641998486045,1.43114308,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1641998486244,1.174987,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1641998486444,1.974987,43744.0,43742.0,0.00049629]
["bitfinex","BTCUSD",1641998486642,1.974987,43744.0,43735.0,0.00198546]
["bitfinex","BTCUSD",1641998486643,0.420687,43743.0,43735.0,0.00198546]
["bitfinex","BTCUSD",1641998486842,0.36741189,43736.0,43735.0,0.00198546]
["bitfinex","BTCUSD",1641998487242,0.41741189,43736.0,43735.0,0.00198546]
["bitfinex","BTCUSD",1641998487545,0.44665024,43734.0,43729.0,0.2632934]
["bitfinex","BTCUSD",1641998487743,0.05,43733.0,43723.0,0.2632934]
["bitfinex","BTCUSD",1641998487942,0.1,43732.0,43727.0,0.114312]
["bitfinex","BTCUSD",1641998488145,0.8,43728.0,43727.0,0.114312]
["bitfinex","BTCUSD",1641998488345,0.8,43728.0,43723.0,0.2632934]
["bitfinex","BTCUSD",1641998488346,0.8,43728.0,43722.0,0.003]
["bitfinex","BTCUSD",1641998488347,0.98365616,43726.0,43722.0,0.003]
["bitfinex","BTCUSD",1641998488544,0.00124302,43723.0,43722.0,0.003]
["bitfinex","BTCUSD",1641998488748,0.10124302,43723.0,43722.0,0.003]
["bitfinex","BTCUSD",1641998489144,0.15124302,43723.0,43722.0,0.003]
["bitfinex","BTCUSD",1641998489345,0.05,43723.0,43722.0,0.003]
["bitfinex","BTCUSD",1641998489681,0.36991895,43726.0,43721.0,0.0091]
["bitfinex","BTCUSD",1641998489682,0.46201895,43726.0,43721.0,0.0091]
["bitfinex","BTCUSD",1641998489883,0.1,43723.0,43721.0,0.06627]
["bitfinex","BTCUSD",1641998490084,0.1,43723.0,43721.0,0.0091]
["bitfinex","BTCUSD",1641998490283,0.1,43723.0,43721.0,0.001541]
["bitfinex","BTCUSD",1641998490284,0.15,43723.0,43721.0,0.001541]
["bitfinex","BTCUSD",1641998490483,0.05,43723.0,43721.0,0.001541]
["bitfinex","BTCUSD",1641998490985,0.52901895,43726.0,43721.0,0.001541]
["bitfinex","BTCUSD",1641998490986,0.43691895,43726.0,43721.0,0.001541]
["bitfinex","BTCUSD",1641998491489,0.53691895,43726.0,43721.0,0.11587]
["bitfinex","BTCUSD",1641998491783,0.51991895,43726.0,43722.0,0.32825569]
["bitfinex","BTCUSD",1641998491984,0.51991895,43726.0,43723.0,0.057165]
["bitfinex","BTCUSD",1641998492384,0.53891895,43726.0,43723.0,0.057165]
["bitfinex","BTCUSD",1641998492585,0.43891895,43726.0,43723.0,0.057165]
["bitfinex","BTCUSD",1641998492985,0.43891895,43726.0,43721.0,0.11655157]
["bitfinex","BTCUSD",1641998493188,0.1,43724.0,43722.0,0.00068155]
["bitfinex","BTCUSD",1641998493440,0.43891895,43726.0,43722.0,0.25083518]
["bitfinex","BTCUSD",1641998493635,0.43891895,43726.0,43723.0,0.05716]
["bitfinex","BTCUSD",1641998493835,0.43891895,43726.0,43724.0,0.006087]
["bitfinex","BTCUSD",1641998494436,0.41991895,43726.0,43724.0,0.006087]
["bitfinex","BTCUSD",1641998494635,0.1,43725.0,43724.0,0.236087]
["bitfinex","BTCUSD",1641998494838,0.1,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1641998494839,0.34396736,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1641998495037,0.1,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1641998495636,0.1,43725.0,43722.0,0.39038609]
["bitfinex","BTCUSD",1641998495837,0.41991895,43726.0,43722.0,0.39038609]
["bitfinex","BTCUSD",1641998496037,0.41991895,43726.0,43722.0,0.05767161]
["bitfinex","BTCUSD",1641998496437,0.1,43723.0,43722.0,0.05767161]
["bitfinex","BTCUSD",1641998496838,0.05,43723.0,43722.0,0.05767162]
["bitfinex","BTCUSD",1641998497182,0.39191895,43726.0,43722.0,0.05767162]
["bitfinex","BTCUSD",1641998497383,0.44191895,43726.0,43722.0,0.05767162]
["bitfinex","BTCUSD",1641998497583,0.05,43726.0,43722.0,0.05767162]
["bitfinex","BTCUSD",1641998497884,0.095,43729.0,43725.0,0.057153]
["bitfinex","BTCUSD",1641998498083,0.095,43729.0,43727.0,0.057155]
["bitfinex","BTCUSD",1641998498285,0.095,43729.0,43728.0,0.006078]
["bitfinex","BTCUSD",1641998498684,0.49530807,43729.0,43728.0,0.006078]
["bitfinex","BTCUSD",1641998498884,0.40030807,43729.0,43722.0,0.00050362]
["bitfinex","BTCUSD",1641998499085,0.56484126,43729.0,43722.0,0.11483062]
["bitfinex","BTCUSD",1641998499290,0.56484126,43729.0,43722.0,0.114327]
["bitfinex","BTCUSD",1641998499291,0.06453319,43724.0,43722.0,0.114327]
["bitfinex","BTCUSD",1641998499490,0.06453319,43724.0,43721.0,0.001541]
["bitfinex","BTCUSD",1641998500088,0.40274284,43722.0,43721.0,0.001541]
["bitfinex","BTCUSD",1641998500286,0.40274284,43722.0,43713.0,0.0212346]
["bitfinex","BTCUSD",1641998500490,0.40274284,43722.0,43712.0,0.67232252]
["bitfinex","BTCUSD",1641998500491,0.06453319,43718.0,43712.0,0.67232252]
["bitfinex","BTCUSD",1641998500688,0.06453319,43718.0,43711.0,0.00039]
["bitfinex","BTCUSD",1641998500689,0.06453319,43713.0,43711.0,0.00039]
["bitfinex","BTCUSD",1641998500940,0.06381319,43712.0,43711.0,0.00039]
["bitfinex","BTCUSD",1641998501134,0.36491718,43712.0,43711.0,0.00039]
["bitfinex","BTCUSD",1641998501336,0.36491718,43712.0,43703.0,0.0011]
["bitfinex","BTCUSD",1641998501337,0.77566088,43712.0,43708.0,0.109753]
["bitfinex","BTCUSD",1641998501634,0.06381319,43709.0,43703.0,0.0011]
["bitfinex","BTCUSD",1641998501837,0.06381319,43706.0,43703.0,0.0011]
["bitfinex","BTCUSD",1641998502037,0.13760319,43706.0,43703.0,0.0011]
["bitfinex","BTCUSD",1641998502435,0.374987,43705.0,43703.0,0.0011]
["bitfinex","BTCUSD",1641998502835,0.374987,43705.0,43703.0,0.00161807]
["bitfinex","BTCUSD",1641998503033,0.67376241,43705.0,43703.0,0.00161807]
["bitfinex","BTCUSD",1641998503836,0.05,43705.0,43703.0,0.00161807]
["bitfinex","BTCUSD",1641998504036,0.06381319,43709.0,43703.0,0.058294]
["bitfinex","BTCUSD",1641998504236,0.06381319,43709.0,43706.0,0.057185]
["bitfinex","BTCUSD",1641998504439,0.06381319,43709.0,43706.0,0.171547]
["bitfinex","BTCUSD",1641998504685,0.06381319,43709.0,43707.0,0.006117]
["bitfinex","BTCUSD",1641998505088,0.06381319,43709.0,43707.0,0.057181]
["bitfinex","BTCUSD",1641998505287,0.374987,43708.0,43705.0,0.00051802]
["bitfinex","BTCUSD",1641998505587,1.5,43705.0,43702.0,0.0198842]
["bitfinex","BTCUSD",1641998505787,0.06381319,43703.0,43702.0,0.0148842]
["bitfinex","BTCUSD",1641998505987,0.43880019,43703.0,43702.0,0.0148842]
["bitfinex","BTCUSD",1641998507488,0.06381319,43703.0,43702.0,0.0148842]
["bitfinex","BTCUSD",1641998507988,0.43880019,43703.0,43702.0,0.0148842]
["bitfinex","BTCUSD",1641998509239,0.06381319,43703.0,43702.0,0.0148842]
["bitfinex","BTCUSD",1641998510040,0.43880019,43703.0,43702.0,0.0148842]
["bitfinex","BTCUSD",1641998511041,0.06381319,43703.0,43702.0,0.0148842]
["bitfinex","BTCUSD",1641998511540,0.012,43704.0,43702.0,1.5210062]
["bitfinex","BTCUSD",1641998511840,0.06381319,43707.0,43703.0,0.006121]
["bitfinex","BTCUSD",1641998512043,0.06381319,43707.0,43705.0,0.057186]
["bitfinex","BTCUSD",1641998513288,0.06381319,43707.0,43703.0,0.057194]
["bitfinex","BTCUSD",1641998513487,0.06381319,43704.0,43703.0,0.057194]
["bitfinex","BTCUSD",1641998513688,0.06381319,43704.0,43703.0,0.05779783]
["bitfinex","BTCUSD",1641998513889,0.06381319,43704.0,43703.0,0.00060383]
["bitfinex","BTCUSD",1641998514187,0.06381319,43704.0,43702.0,0.00068523]
["bitfinex","BTCUSD",1641998514389,0.12101366,43704.0,43702.0,0.00068523]
["bitfinex","BTCUSD",1641998514592,0.06381319,43704.0,43702.0,0.00068523]
["bitfinex","BTCUSD",1641998515191,0.111,43705.0,43702.0,0.00068523]
["bitfinex","BTCUSD",1641998515390,0.061,43705.0,43703.0,0.063314]
["bitfinex","BTCUSD",1641998515590,0.05,43705.0,43703.0,0.063314]
["bitfinex","BTCUSD",1641998516040,0.11381319,43706.0,43703.0,0.063314]
["bitfinex","BTCUSD",1641998516238,0.16381319,43706.0,43705.0,0.78758896]
["bitfinex","BTCUSD",1641998516446,0.06381319,43709.0,43705.0,0.79370596]
["bitfinex","BTCUSD",1641998516639,0.07781319,43714.0,43708.0,0.006114]
["bitfinex","BTCUSD",1641998516838,0.014,43714.0,43708.0,0.006114]
["bitfinex","BTCUSD",1641998517045,0.0001,43714.0,43710.0,0.114353]
["bitfinex","BTCUSD",1641998517248,0.0001,43714.0,43713.0,2.12634161]
["bitfinex","BTCUSD",1641998517442,0.0001,43714.0,43713.0,2.39246129]
["bitfinex","BTCUSD",1641998517642,0.06381319,43725.0,43719.0,0.057165]
["bitfinex","BTCUSD",1641998517842,0.00128272,43728.0,43720.0,0.006089]
["bitfinex","BTCUSD",1641998518041,0.06381319,43721.0,43720.0,0.006089]
["bitfinex","BTCUSD",1641998518239,0.06381319,43721.0,43720.0,0.33360181]
["bitfinex","BTCUSD",1641998518438,0.00083382,43724.0,43720.0,0.33360181]
["bitfinex","BTCUSD",1641998518639,0.00083382,43724.0,43720.0,0.006089]
["bitfinex","BTCUSD",1641998518845,0.00083382,43724.0,43717.0,0.099269]
["bitfinex","BTCUSD",1641998519043,0.00083382,43724.0,43720.0,0.057171]
["bitfinex","BTCUSD",1641998519241,0.00083382,43724.0,43721.0,0.057165]
["bitfinex","BTCUSD",1641998519441,0.00083382,43724.0,43721.0,0.30317045]
["bitfinex","BTCUSD",1641998519684,0.06381319,43726.0,43721.0,0.30317045]
["bitfinex","BTCUSD",1641998519685,0.00083384,43723.0,43721.0,0.30317045]
["bitfinex","BTCUSD",1641998519884,0.00083384,43723.0,43722.0,0.006088]
["bitfinex","BTCUSD",1641998520087,0.00083384,43723.0,43722.0,0.3126494]
["bitfinex","BTCUSD",1641998520485,0.00083384,43723.0,43722.0,0.163254]
["bitfinex","BTCUSD",1641998520686,0.00083384,43723.0,43722.0,0.205354]
["bitfinex","BTCUSD",1641998520884,0.06381319,43726.0,43722.0,1.105354]
["bitfinex","BTCUSD",1641998520885,0.00083382,43725.0,43722.0,1.105354]
["bitfinex","BTCUSD",1641998521287,0.00083382,43725.0,43722.0,1.54054012]
["bitfinex","BTCUSD",1641998521688,0.00083382,43725.0,43722.0,1.15751]
["bitfinex","BTCUSD",1641998521885,0.00083382,43725.0,43722.0,0.25751]
["bitfinex","BTCUSD",1641998522084,0.06381319,43726.0,43713.0,1.376492]
["bitfinex","BTCUSD",1641998522085,0.064647,43726.0,43713.0,1.376492]
["bitfinex","BTCUSD",1641998522285,0.064647,43726.0,43720.0,0.1421]
["bitfinex","BTCUSD",1641998522485,0.064647,43726.0,43721.0,0.1441]
["bitfinex","BTCUSD",1641998522692,0.00083381,43726.0,43721.0,0.258423]
["bitfinex","BTCUSD",1641998522886,0.064647,43726.0,43721.0,0.258423]
["bitfinex","BTCUSD",1641998523085,0.064647,43726.0,43721.0,0.216323]
["bitfinex","BTCUSD",1641998523287,0.06448677,43726.0,43722.0,0.26284142]
["bitfinex","BTCUSD",1641998523937,0.06448677,43726.0,43724.0,0.057153]
["bitfinex","BTCUSD",1641998524138,0.00067358,43726.0,43724.0,0.057153]
["bitfinex","BTCUSD",1641998524538,0.06448676,43726.0,43724.0,0.057153]
["bitfinex","BTCUSD",1641998524938,0.00067357,43726.0,43725.0,1.75330157]
["bitfinex","BTCUSD",1641998525139,0.06381319,43734.0,43730.0,0.057143]
["bitfinex","BTCUSD",1641998525342,0.001,43747.0,43731.0,0.0421]
["bitfinex","BTCUSD",1641998525343,0.00123246,43741.0,43731.0,0.0421]
["bitfinex","BTCUSD",1641998525538,0.06381319,43737.0,43731.0,0.0421]
["bitfinex","BTCUSD",1641998525740,0.001,43747.0,43731.0,0.0421]
["bitfinex","BTCUSD",1641998525939,0.06381319,43745.0,43736.0,0.29773182]
["bitfinex","BTCUSD",1641998526138,0.39258782,43746.0,43743.0,0.057133]
["bitfinex","BTCUSD",1641998526339,0.001,43747.0,43742.0,0.228523]
["bitfinex","BTCUSD",1641998526940,0.00170569,43747.0,43742.0,0.228523]
["bitfinex","BTCUSD",1641998527187,0.00170569,43747.0,43745.0,0.057129]
["bitfinex","BTCUSD",1641998527389,0.00170569,43747.0,43746.0,1.76124632]
["bitfinex","BTCUSD",1641998527592,0.001,43748.0,43747.0,1.05]
["bitfinex","BTCUSD",1641998527790,0.001,43748.0,43747.0,1.41470733]
["bitfinex","BTCUSD",1641998527992,0.001,43748.0,43747.0,1.51470733]
["bitfinex","BTCUSD",1641998528189,0.00170568,43748.0,43747.0,1.51470733]
["bitfinex","BTCUSD",1641998528391,0.00170568,43748.0,43747.0,2.01833146]
["bitfinex","BTCUSD",1641998528694,0.001,43757.0,43749.0,0.05711]
["bitfinex","BTCUSD",1641998528889,0.001,43757.0,43753.0,0.057105]
["bitfinex","BTCUSD",1641998529089,0.001,43757.0,43754.0,0.3428315]
["bitfinex","BTCUSD",1641998529290,0.001,43757.0,43755.0,0.09920915]
["bitfinex","BTCUSD",1641998529689,0.001,43757.0,43756.0,0.57347341]
["bitfinex","BTCUSD",1641998529890,0.001,43757.0,43756.0,0.72980241]
["bitfinex","BTCUSD",1641998530495,0.001,43757.0,43756.0,0.76180241]
["bitfinex","BTCUSD",1641998530691,0.001,43757.0,43756.0,1.31180241]
["bitfinex","BTCUSD",1641998531140,0.001,43757.0,43756.0,0.76180241]
["bitfinex","BTCUSD",1641998531540,0.001,43757.0,43756.0,0.188329]
["bitfinex","BTCUSD",1641998531840,0.001,43757.0,43756.0,0.0421]
["bitfinex","BTCUSD",1641998534141,0.001,43757.0,43745.0,0.29215848]
["bitfinex","BTCUSD",1641998534142,0.001,43757.0,43745.0,0.057136]
["bitfinex","BTCUSD",1641998534441,0.0012486,43752.0,43749.0,0.002]
["bitfinex","BTCUSD",1641998534686,0.34870871,43751.0,43749.0,0.002]
["bitfinex","BTCUSD",1641998534886,0.375009,43750.0,43749.0,0.002]
["bitfinex","BTCUSD",1641998535087,1.1884695,43750.0,43749.0,0.002]
["bitfinex","BTCUSD",1641998535286,1.2384695,43750.0,43749.0,0.002]
["bitfinex","BTCUSD",1641998535689,1.6884695,43750.0,43742.0,0.00051611]
["bitfinex","BTCUSD",1641998535885,1.3134605,43750.0,43742.0,0.00051611]
["bitfinex","BTCUSD",1641998536086,0.25107441,43749.0,43742.0,0.00051611]
["bitfinex","BTCUSD",1641998536486,0.25107441,43749.0,43744.0,0.23]
["bitfinex","BTCUSD",1641998537688,0.00122898,43745.0,43744.0,0.23]
["bitfinex","BTCUSD",1641998538550,1.96833798,43745.0,43744.0,0.23]
["bitfinex","BTCUSD",1641998538751,1.79724473,43744.0,43742.0,0.00051637]
["bitfinex","BTCUSD",1641998538948,1.79724473,43744.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998538949,2.31340662,43743.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998539149,2.36340662,43743.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998539351,3.17046237,43743.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998539552,3.11329537,43743.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998539752,3.52511535,43743.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998540154,3.23004291,43743.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998540351,1.73004291,43743.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998540554,1.74204291,43743.0,43742.0,0.00051638]
["bitfinex","BTCUSD",1641998541354,1.74204291,43743.0,43740.0,0.00051642]
["bitfinex","BTCUSD",1641998541556,0.26799417,43742.0,43740.0,0.00051642]
["bitfinex","BTCUSD",1641998541754,1.52625435,43741.0,43740.0,0.00051642]
["bitfinex","BTCUSD",1641998541954,0.42625435,43741.0,43740.0,0.00051636]
["bitfinex","BTCUSD",1641998542194,0.05124535,43741.0,43734.0,0.00206574]
["bitfinex","BTCUSD",1641998542393,0.05,43742.0,43734.0,0.00206574]
["bitfinex","BTCUSD",1641998542600,0.045,43741.0,43727.0,0.03951264]
["bitfinex","BTCUSD",1641998542794,0.045,43741.0,43729.0,0.17144698]
["bitfinex","BTCUSD",1641998542993,0.045,43741.0,43733.0,0.114293]
["bitfinex","BTCUSD",1641998543193,0.3062284,43736.0,43733.0,0.114293]
["bitfinex","BTCUSD",1641998543394,0.045,43741.0,43733.0,0.114293]
["bitfinex","BTCUSD",1641998543597,0.40596637,43741.0,43733.0,0.114293]
["bitfinex","BTCUSD",1641998543794,0.34988695,43741.0,43733.0,0.114293]
["bitfinex","BTCUSD",1641998543993,0.44988695,43741.0,43733.0,0.114293]
["bitfinex","BTCUSD",1641998544394,0.26391137,43740.0,43733.0,0.114293]
["bitfinex","BTCUSD",1641998544995,0.26391137,43740.0,43728.0,0.114299]
["bitfinex","BTCUSD",1641998544996,0.26391137,43740.0,43728.0,0.05715224]
["bitfinex","BTCUSD",1641998545196,0.27927281,43733.0,43724.0,0.057161]
["bitfinex","BTCUSD",1641998545396,0.37927281,43733.0,43732.0,0.00035701]
["bitfinex","BTCUSD",1641998545596,2.35428181,43733.0,43732.0,0.00035701]
["bitfinex","BTCUSD",1641998545795,2.65719684,43733.0,43732.0,0.00035701]
["bitfinex","BTCUSD",1641998546045,1.56857086,43733.0,43732.0,0.00035701]
["bitfinex","BTCUSD",1641998546247,1.46857086,43733.0,43732.0,0.00035701]
["bitfinex","BTCUSD",1641998546449,1.58077744,43733.0,43732.0,0.23]
["bitfinex","BTCUSD",1641998547544,1.58077744,43733.0,43730.0,0.00059427]
["bitfinex","BTCUSD",1641998547545,0.00126355,43731.0,43730.0,0.00059427]
["bitfinex","BTCUSD",1641998547743,1.36859384,43731.0,43730.0,0.00059427]
["bitfinex","BTCUSD",1641998548043,1.32627255,43731.0,43730.0,0.00059427]
["bitfinex","BTCUSD",1641998548646,2.08627255,43731.0,43730.0,0.00059427]
["bitfinex","BTCUSD",1641998549046,2.08627255,43731.0,43728.0,0.00059432]
["bitfinex","BTCUSD",1641998549246,0.0012052,43729.0,43728.0,0.00059432]
["bitfinex","BTCUSD",1641998549448,1.3762142,43729.0,43728.0,0.00059432]
["bitfinex","BTCUSD",1641998549692,1.5762142,43729.0,43728.0,0.00059432]
["bitfinex","BTCUSD",1641998550092,0.5762142,43729.0,43726.0,0.00048208]
["bitfinex","BTCUSD",1641998550292,0.70634878,43727.0,43726.0,0.00048208]
["bitfinex","BTCUSD",1641998550494,0.73135778,43727.0,43726.0,0.00048208]
["bitfinex","BTCUSD",1641998550692,0.83135778,43727.0,43726.0,0.00048208]
["bitfinex","BTCUSD",1641998551398,0.74639885,43726.0,43724.0,0.00048211]
["bitfinex","BTCUSD",1641998551592,0.375009,43725.0,43724.0,0.00048211]
["bitfinex","BTCUSD",1641998551793,0.05,43725.0,43724.0,0.00048211]
["bitfinex","BTCUSD",1641998552495,0.425009,43725.0,43722.0,0.00048215]
["bitfinex","BTCUSD",1641998552693,0.05,43724.0,43722.0,0.00048215]
["bitfinex","BTCUSD",1641998552894,2.13238275,43723.0,43722.0,0.00048215]
["bitfinex","BTCUSD",1641998553097,2.28367392,43723.0,43722.0,0.00048215]
["bitfinex","BTCUSD",1641998553295,0.78367392,43723.0,43722.0,0.00048215]
["bitfinex","BTCUSD",1641998553745,1.02658988,43723.0,43720.0,0.00050317]
["bitfinex","BTCUSD",1641998553950,0.29431604,43715.0,43711.0,0.00191614]
["bitfinex","BTCUSD",1641998554144,0.39431604,43715.0,43711.0,0.00191614]
["bitfinex","BTCUSD",1641998554746,0.1,43715.0,43711.0,0.00191614]
["bitfinex","BTCUSD",1641998554947,0.1,43715.0,43712.0,0.057176]
["bitfinex","BTCUSD",1641998555146,0.05,43715.0,43712.0,0.057176]
["bitfinex","BTCUSD",1641998555345,0.017,43717.0,43712.0,0.114356]
["bitfinex","BTCUSD",1641998555547,0.017,43717.0,43712.0,0.05718]
["bitfinex","BTCUSD",1641998555745,0.37830959,43718.0,43713.0,0.045737]
["bitfinex","BTCUSD",1641998555945,0.00129117,43723.0,43714.0,0.057173]
["bitfinex","BTCUSD",1641998556147,0.24700655,43732.0,43714.0,0.057173]
["bitfinex","BTCUSD",1641998556347,0.30547118,43726.0,43715.0,0.11434]
["bitfinex","BTCUSD",1641998556649,0.30547118,43726.0,43714.0,0.057173]
["bitfinex","BTCUSD",1641998556846,0.36264818,43726.0,43712.0,0.057177]
["bitfinex","BTCUSD",1641998557046,0.31223459,43724.0,43711.0,0.309893]
["bitfinex","BTCUSD",1641998557298,0.42620014,43719.0,43714.0,0.057176]
["bitfinex","BTCUSD",1641998557498,0.47620014,43719.0,43714.0,0.057176]
["bitfinex","BTCUSD",1641998558098,0.42125725,43715.0,43714.0,0.057176]
["bitfinex","BTCUSD",1641998558299,0.42125725,43715.0,43712.0,0.11492055]
["bitfinex","BTCUSD",1641998558498,0.42125725,43715.0,43712.0,0.11549413]
["bitfinex","BTCUSD",1641998558698,0.42125725,43715.0,43712.0,0.11492058]
["bitfinex","BTCUSD",1641998558898,0.42125725,43715.0,43712.0,0.17209658]
["bitfinex","BTCUSD",1641998559503,0.52125725,43715.0,43712.0,0.17209658]
["bitfinex","BTCUSD",1641998559706,0.52125725,43715.0,43712.0,0.171523]
["bitfinex","BTCUSD",1641998559901,0.42125725,43715.0,43712.0,0.171523]
["bitfinex","BTCUSD",1641998560101,0.42125725,43715.0,43713.0,0.057172]
["bitfinex","BTCUSD",1641998560502,0.47625725,43715.0,43713.0,0.057172]
["bitfinex","BTCUSD",1641998560707,0.47625725,43715.0,43713.0,0.33761139]
["bitfinex","BTCUSD",1641998560955,0.000741,43716.0,43715.0,0.2686161]
["bitfinex","BTCUSD",1641998561145,0.000741,43716.0,43715.0,1.7686161]
["bitfinex","BTCUSD",1641998562145,0.00067647,43718.0,43715.0,0.3107161]
["bitfinex","BTCUSD",1641998562347,0.00067647,43718.0,43716.0,0.05716]
["bitfinex","BTCUSD",1641998562546,0.00067647,43718.0,43716.0,0.11432524]
["bitfinex","BTCUSD",1641998562946,0.00067647,43718.0,43716.0,0.17148524]
["bitfinex","BTCUSD",1641998563447,0.00067646,43719.0,43718.0,1.671444]
["bitfinex","BTCUSD",1641998563646,0.00067646,43719.0,43718.0,1.813544]
["bitfinex","BTCUSD",1641998564692,0.0012474,43733.0,43726.0,0.05716]
["bitfinex","BTCUSD",1641998565095,0.0012474,43733.0,43727.0,0.0421]
["bitfinex","BTCUSD",1641998565396,0.00128957,43743.0,43727.0,0.0421]
["bitfinex","BTCUSD",1641998565593,0.00128957,43743.0,43732.0,0.15]
["bitfinex","BTCUSD",1641998565794,0.00128957,43743.0,43733.0,0.32422528]
["bitfinex","BTCUSD",1641998565996,0.24814185,43743.0,43732.0,0.38620744]
["bitfinex","BTCUSD",1641998566193,0.3381747,43740.0,43731.0,0.045717]
["bitfinex","BTCUSD",1641998566395,0.3381747,43740.0,43734.0,0.057146]
["bitfinex","BTCUSD",1641998566694,0.3881747,43740.0,43736.0,0.05714703]
["bitfinex","BTCUSD",1641998567294,0.35211958,43738.0,43732.0,0.114292]
["bitfinex","BTCUSD",1641998567494,0.35211958,43738.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998567793,0.40211958,43738.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998568197,0.00078116,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998569449,0.102,43738.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998569850,0.05,43738.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998570054,0.00080056,43739.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998570055,2.11612623,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998570255,3.01864613,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998570451,3.06864613,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998570650,3.07964613,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998570851,1.28263353,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998571751,1.27163353,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998572597,1.03078193,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998572801,0.58927863,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998572997,0.06426963,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998573199,0.063,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998573397,0.013,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998573605,0.013,43737.0,43736.0,0.56463753]
["bitfinex","BTCUSD",1641998573800,0.02,43738.0,43736.0,0.56463753]
["bitfinex","BTCUSD",1641998574205,0.02,43738.0,43736.0,0.63694753]
["bitfinex","BTCUSD",1641998574702,0.02,43738.0,43736.0,0.70009553]
["bitfinex","BTCUSD",1641998575957,0.02,43738.0,43736.0,0.4014319]
["bitfinex","BTCUSD",1641998576551,0.02,43738.0,43736.0,0.4224319]
["bitfinex","BTCUSD",1641998576752,0.02,43738.0,43736.0,0.251]
["bitfinex","BTCUSD",1641998577152,0.00121366,43737.0,43736.0,0.251]
["bitfinex","BTCUSD",1641998577554,0.37622266,43737.0,43736.0,0.251]
["bitfinex","BTCUSD",1641998577752,0.89066476,43737.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998578054,0.02,43738.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998578852,0.02,43738.0,43737.0,0.057148]
["bitfinex","BTCUSD",1641998579353,0.01113696,43738.0,43737.0,0.31372886]
["bitfinex","BTCUSD",1641998580203,0.01113696,43738.0,43737.0,1.36106529]
["bitfinex","BTCUSD",1641998580699,0.01113696,43738.0,43737.0,0.66106529]
["bitfinex","BTCUSD",1641998582101,0.01113696,43738.0,43737.0,0.370877]
["bitfinex","BTCUSD",1641998582300,0.01113696,43738.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998582699,0.01113696,43738.0,43736.0,0.248]
["bitfinex","BTCUSD",1641998583099,0.06829296,43738.0,43736.0,0.248]
["bitfinex","BTCUSD",1641998583299,0.35847424,43738.0,43736.0,0.248]
["bitfinex","BTCUSD",1641998583548,1.225009,43737.0,43736.0,0.248]
["bitfinex","BTCUSD",1641998583747,0.375009,43737.0,43736.0,0.248]
["bitfinex","BTCUSD",1641998584349,0.11113696,43738.0,43736.0,0.248]
["bitfinex","BTCUSD",1641998584550,0.01113696,43738.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998584747,0.01113696,43738.0,43736.0,0.344287]
["bitfinex","BTCUSD",1641998585147,0.01113696,43738.0,43736.0,0.23]
["bitfinex","BTCUSD",1641998585748,0.01113696,43738.0,43737.0,0.057148]
["bitfinex","BTCUSD",1641998586951,0.01113696,43738.0,43737.0,0.29421385]
["bitfinex","BTCUSD",1641998587198,0.01113696,43738.0,43737.0,0.57254437]
["bitfinex","BTCUSD",1641998587399,0.01113696,43738.0,43737.0,0.95285124]
["bitfinex","BTCUSD",1641998588600,0.01113696,43738.0,43737.0,0.96885124]
["bitfinex","BTCUSD",1641998589299,0.01113696,43738.0,43737.0,0.73178539]
["bitfinex","BTCUSD",1641998589902,0.01113696,43738.0,43737.0,0.7073779]
["bitfinex","BTCUSD",1641998590601,0.01113696,43738.0,43737.0,1.05313785]
["bitfinex","BTCUSD",1641998591846,0.01113696,43738.0,43737.0,1.03713785]
["bitfinex","BTCUSD",1641998592047,0.01113696,43738.0,43737.0,0.7073779]
["bitfinex","BTCUSD",1641998592648,0.01113696,43738.0,43737.0,0.7223779]
["bitfinex","BTCUSD",1641998593051,0.01113696,43738.0,43737.0,1.01533076]
["bitfinex","BTCUSD",1641998593249,0.01113696,43738.0,43737.0,0.7223779]
["bitfinex","BTCUSD",1641998593849,0.01113696,43738.0,43737.0,0.7073779]
["bitfinex","BTCUSD",1641998594699,0.01113696,43738.0,43737.0,0.7233779]
["bitfinex","BTCUSD",1641998595102,0.01113696,43738.0,43737.0,0.8733779]
["bitfinex","BTCUSD",1641998595903,0.01113696,43738.0,43737.0,0.8573779]
["bitfinex","BTCUSD",1641998596303,0.01134057,43738.0,43737.0,0.8573779]
["bitfinex","BTCUSD",1641998596704,0.01134057,43738.0,43737.0,0.8733779]
["bitfinex","BTCUSD",1641998596905,0.01134057,43738.0,43737.0,1.4733779]
["bitfinex","BTCUSD",1641998597107,0.00070069,43740.0,43737.0,1.4733779]
["bitfinex","BTCUSD",1641998597308,0.0028023,43747.0,43742.0,0.057126]
["bitfinex","BTCUSD",1641998597511,0.58391141,43760.0,43746.0,0.00124011]
["bitfinex","BTCUSD",1641998597711,0.58391141,43760.0,43757.0,0.33492526]
["bitfinex","BTCUSD",1641998597908,0.58391141,43760.0,43758.0,1.22597504]
["bitfinex","BTCUSD",1641998598307,0.001,43767.0,43759.0,0.15]
["bitfinex","BTCUSD",1641998598551,0.001,43767.0,43763.0,0.057108]
["bitfinex","BTCUSD",1641998598753,0.001,43767.0,43764.0,0.0421]
["bitfinex","BTCUSD",1641998599350,0.001,43767.0,43764.0,0.09921]
["bitfinex","BTCUSD",1641998599751,0.001,43767.0,43765.0,0.057109]
["bitfinex","BTCUSD",1641998599954,0.00220093,43767.0,43751.0,0.171325]
["bitfinex","BTCUSD",1641998600151,0.00220093,43767.0,43747.0,0.328423]
["bitfinex","BTCUSD",1641998600152,0.00220093,43767.0,43763.0,0.0457]
["bitfinex","BTCUSD",1641998600351,0.00220093,43767.0,43756.0,0.0457]
["bitfinex","BTCUSD",1641998600352,0.114255,43762.0,43756.0,0.0457]
["bitfinex","BTCUSD",1641998600851,0.2752115,43758.0,43756.0,0.0457]
["bitfinex","BTCUSD",1641998601052,0.05,43757.0,43756.0,0.0457]
["bitfinex","BTCUSD",1641998601255,0.05,43757.0,43744.0,1.6945]
["bitfinex","BTCUSD",1641998601256,0.425009,43757.0,43744.0,1.6945]
["bitfinex","BTCUSD",1641998601450,0.057136,43752.0,43743.0,0.0457]
["bitfinex","BTCUSD",1641998601653,0.31237655,43754.0,43742.0,0.5]
["bitfinex","BTCUSD",1641998601850,0.25858366,43748.0,43745.0,0.00060459]
["bitfinex","BTCUSD",1641998602052,0.23900949,43747.0,43745.0,0.00060459]
["bitfinex","BTCUSD",1641998602998,0.064,43748.0,43745.0,0.00060459]
["bitfinex","BTCUSD",1641998603199,0.057144,43747.0,43744.0,0.00060469]
["bitfinex","BTCUSD",1641998603598,0.3692524,43747.0,43744.0,0.00060469]
["bitfinex","BTCUSD",1641998603802,0.24117387,43746.0,43744.0,0.00060469]
["bitfinex","BTCUSD",1641998604002,0.00126291,43745.0,43744.0,0.00060469]
["bitfinex","BTCUSD",1641998604201,1.73342791,43745.0,43744.0,0.00060469]
["bitfinex","BTCUSD",1641998604399,1.73342791,43745.0,43743.0,0.0006047]
["bitfinex","BTCUSD",1641998604600,2.23087431,43745.0,43743.0,0.0006047]
["bitfinex","BTCUSD",1641998604799,0.4211781,43744.0,43743.0,0.0006047]
["bitfinex","BTCUSD",1641998605000,0.8961871,43744.0,43743.0,0.0006047]
["bitfinex","BTCUSD",1641998605601,0.8961871,43744.0,43742.0,0.00043298]
["bitfinex","BTCUSD",1641998605955,0.375009,43743.0,43742.0,0.00043298]
["bitfinex","BTCUSD",1641998606752,0.375009,43743.0,43740.0,0.00352026]
["bitfinex","BTCUSD",1641998606951,0.41586808,43742.0,43740.0,0.00352026]
["bitfinex","BTCUSD",1641998607153,1.875009,43741.0,43724.0,0.2926]
["bitfinex","BTCUSD",1641998607456,0.00126791,43729.0,43723.0,2.6774]
["bitfinex","BTCUSD",1641998607654,0.00126791,43729.0,43723.0,0.5]
["bitfinex","BTCUSD",1641998608255,0.32908493,43734.0,43726.0,0.26124672]
["bitfinex","BTCUSD",1641998608455,0.09908493,43734.0,43731.0,0.057154]
["bitfinex","BTCUSD",1641998608655,0.05,43733.0,43731.0,0.057154]
["bitfinex","BTCUSD",1641998609255,0.107154,43733.0,43728.0,0.11460882]
["bitfinex","BTCUSD",1641998609456,0.107154,43733.0,43728.0,0.00030182]
["bitfinex","BTCUSD",1641998609697,0.00120199,43731.0,43728.0,0.00030182]
["bitfinex","BTCUSD",1641998610300,0.00120199,43731.0,43728.0,0.00046356]
["bitfinex","BTCUSD",1641998610499,0.00120199,43731.0,43728.0,0.11477056]
["bitfinex","BTCUSD",1641998610700,0.05,43733.0,43728.0,0.17192456]
["bitfinex","BTCUSD",1641998610900,0.02128729,43739.0,43728.0,0.17192456]
["bitfinex","BTCUSD",1641998610901,0.05,43735.0,43728.0,0.11477056]
["bitfinex","BTCUSD",1641998611099,0.02128729,43739.0,43728.0,0.11477056]
["bitfinex","BTCUSD",1641998611100,0.00019301,43730.0,43728.0,0.11477056]
["bitfinex","BTCUSD",1641998611300,0.00019301,43730.0,43729.0,1.07001704]
["bitfinex","BTCUSD",1641998611901,0.00019301,43730.0,43729.0,0.32001704]
["bitfinex","BTCUSD",1641998613001,0.00019301,43730.0,43728.0,0.134307]
["bitfinex","BTCUSD",1641998613456,0.00019301,43730.0,43728.0,0.02]
["bitfinex","BTCUSD",1641998613457,0.11451601,43730.0,43728.0,0.02]
["bitfinex","BTCUSD",1641998613649,0.16451601,43730.0,43728.0,0.02]
["bitfinex","BTCUSD",1641998613849,0.05,43729.0,43728.0,0.02]
["bitfinex","BTCUSD",1641998614051,0.05,43729.0,43727.0,0.00046875]
["bitfinex","BTCUSD",1641998614247,0.107157,43729.0,43727.0,0.00046875]
["bitfinex","BTCUSD",1641998614449,0.087157,43729.0,43727.0,0.00046875]
["bitfinex","BTCUSD",1641998615050,0.087157,43729.0,43727.0,0.05762575]
["bitfinex","BTCUSD",1641998615250,0.087157,43729.0,43727.0,0.057157]
["bitfinex","BTCUSD",1641998616251,0.0001927,43728.0,43727.0,0.057157]
["bitfinex","BTCUSD",1641998616852,0.08689884,43729.0,43727.0,0.057157]
["bitfinex","BTCUSD",1641998617053,0.08689884,43729.0,43726.0,0.024526]
["bitfinex","BTCUSD",1641998617298,0.08689884,43729.0,43727.0,0.25956125]
["bitfinex","BTCUSD",1641998617698,0.08689884,43729.0,43728.0,0.24593174]
["bitfinex","BTCUSD",1641998619103,0.107157,43729.0,43728.0,0.24593174]
["bitfinex","BTCUSD",1641998619706,0.057157,43729.0,43728.0,0.24593174]
["bitfinex","BTCUSD",1641998619910,0.00069698,43747.0,43734.0,0.26429]
["bitfinex","BTCUSD",1641998620107,0.00069698,43747.0,43738.0,0.057141]
["bitfinex","BTCUSD",1641998620308,0.114286,43741.0,43738.0,0.057141]
["bitfinex","BTCUSD",1641998620506,0.17213698,43747.0,43729.0,2.1657]
["bitfinex","BTCUSD",1641998620706,0.17213698,43747.0,43732.0,0.33919365]
["bitfinex","BTCUSD",1641998620707,0.31376114,43743.0,43732.0,0.33919365]
["bitfinex","BTCUSD",1641998620962,0.31376114,43743.0,43732.0,0.15]
["bitfinex","BTCUSD",1641998621150,0.31376114,43743.0,43737.0,0.05764819]
["bitfinex","BTCUSD",1641998621350,0.31376114,43743.0,43737.0,0.00050119]
["bitfinex","BTCUSD",1641998621653,0.41376114,43743.0,43737.0,0.00050119]
["bitfinex","BTCUSD",1641998621855,0.114298,43739.0,43737.0,0.00050119]
["bitfinex","BTCUSD",1641998622051,0.05,43738.0,43737.0,0.00050119]
["bitfinex","BTCUSD",1641998622252,0.1,43738.0,43737.0,0.00050119]
["bitfinex","BTCUSD",1641998622451,0.1,43738.0,43731.0,0.15]
["bitfinex","BTCUSD",1641998622653,0.057156,43737.0,43731.0,0.166]
["bitfinex","BTCUSD",1641998623052,0.057156,43737.0,43734.0,0.06]
["bitfinex","BTCUSD",1641998623552,0.25480917,43736.0,43734.0,0.06]
["bitfinex","BTCUSD",1641998623952,0.1,43736.0,43734.0,0.06]
["bitfinex","BTCUSD",1641998624555,0.05,43736.0,43734.0,0.06]
["bitfinex","BTCUSD",1641998624802,0.107156,43737.0,43734.0,0.06]
["bitfinex","BTCUSD",1641998625202,0.107156,43737.0,43735.0,0.057152]
["bitfinex","BTCUSD",1641998625801,0.107156,43737.0,43734.0,0.06]
["bitfinex","BTCUSD",1641998626203,0.00018321,43736.0,43734.0,0.06]
["bitfinex","BTCUSD",1641998626402,0.00018321,43736.0,43734.0,0.117152]
["bitfinex","BTCUSD",1641998628007,0.10233921,43737.0,43734.0,0.117152]
["bitfinex","BTCUSD",1641998628458,0.10233921,43737.0,43734.0,0.117153]
["bitfinex","BTCUSD",1641998628654,0.3638605,43737.0,43734.0,0.06]
["bitfinex","BTCUSD",1641998628854,0.3638605,43737.0,43734.0,0.28]
["bitfinex","BTCUSD",1641998629254,0.43079484,43736.0,43734.0,0.28]
["bitfinex","BTCUSD",1641998629558,0.05,43735.0,43734.0,0.28]
["bitfinex","BTCUSD",1641998629759,0.94080321,43735.0,43734.0,0.28]
["bitfinex","BTCUSD",1641998629955,1.36581221,43735.0,43734.0,0.28]
["bitfinex","BTCUSD",1641998630155,1.475009,43734.0,43726.0,0.5]
["bitfinex","BTCUSD",1641998630355,0.057171,43728.0,43726.0,0.5]
["bitfinex","BTCUSD",1641998630556,0.46736317,43727.0,43726.0,0.5]
["bitfinex","BTCUSD",1641998631155,0.46736317,43727.0,43726.0,0.04265]
["bitfinex","BTCUSD",1641998631355,0.41411508,43728.0,43720.0,0.38264227]
["bitfinex","BTCUSD",1641998631555,0.107171,43728.0,43720.0,0.38264227]
["bitfinex","BTCUSD",1641998631756,0.107171,43728.0,43723.0,0.114324]
["bitfinex","BTCUSD",1641998633698,0.05,43727.0,43723.0,0.114324]
["bitfinex","BTCUSD",1641998633898,0.057166,43726.0,43723.0,0.114324]
["bitfinex","BTCUSD",1641998634299,0.057166,43726.0,43723.0,0.1149855]
["bitfinex","BTCUSD",1641998635099,0.107166,43726.0,43723.0,0.1149855]
["bitfinex","BTCUSD",1641998635399,0.057166,43726.0,43723.0,0.1149855]
["bitfinex","BTCUSD",1641998635600,0.057166,43726.0,43723.0,0.114324]
["bitfinex","BTCUSD",1641998636256,0.00019279,43725.0,43724.0,1.28688317]
["bitfinex","BTCUSD",1641998636459,0.00019279,43725.0,43724.0,1.34403817]
["bitfinex","BTCUSD",1641998636657,0.00019279,43725.0,43724.0,1.49403817]
["bitfinex","BTCUSD",1641998636856,0.00019279,43725.0,43724.0,1.59403817]
["bitfinex","BTCUSD",1641998638158,0.00019279,43725.0,43724.0,1.44403817]
["bitfinex","BTCUSD",1641998638558,0.00019279,43725.0,43724.0,2.31403817]
["bitfinex","BTCUSD",1641998638757,0.05,43727.0,43725.0,1.2]
["bitfinex","BTCUSD",1641998638958,0.114298,43730.0,43728.0,0.28842255]
["bitfinex","BTCUSD",1641998639159,0.05,43729.0,43728.0,0.34557455]
["bitfinex","BTCUSD",1641998639460,0.05,43729.0,43728.0,0.28842255]
["bitfinex","BTCUSD",1641998640507,0.057148,43731.0,43728.0,0.56183031]
["bitfinex","BTCUSD",1641998640711,0.00124823,43741.0,43729.0,0.099243]
["bitfinex","BTCUSD",1641998640910,0.00067499,43743.0,43735.0,0.06]
["bitfinex","BTCUSD",1641998641108,0.00067499,43743.0,43736.0,0.24689248]
["bitfinex","BTCUSD",1641998641310,0.00067499,43743.0,43739.0,0.24009343]
["bitfinex","BTCUSD",1641998641508,0.00135004,43743.0,43739.0,0.49229953]
["bitfinex","BTCUSD",1641998641808,0.00067505,43743.0,43739.0,0.3093491]
["bitfinex","BTCUSD",1641998642007,0.00067505,43743.0,43739.0,0.057143]
["bitfinex","BTCUSD",1641998642209,0.17210605,43743.0,43739.0,0.057143]
["bitfinex","BTCUSD",1641998642412,0.05,43742.0,43739.0,0.057143]
["bitfinex","BTCUSD",1641998642609,0.057146,43741.0,43739.0,0.057143]
["bitfinex","BTCUSD",1641998643010,0.107146,43741.0,43739.0,0.057143]
["bitfinex","BTCUSD",1641998645862,0.107146,43741.0,43739.0,0.114281]
["bitfinex","BTCUSD",1641998646063,0.107146,43741.0,43739.0,0.50450136]
["bitfinex","BTCUSD",1641998646262,0.00018329,43740.0,43739.0,0.50450136]
["bitfinex","BTCUSD",1641998646462,0.00018329,43740.0,43739.0,2.13470015]
["bitfinex","BTCUSD",1641998646663,0.00280125,43749.0,43740.0,1.5]
["bitfinex","BTCUSD",1641998646864,0.00280125,43749.0,43744.0,0.05712]
["bitfinex","BTCUSD",1641998647061,0.00280125,43749.0,43746.0,0.25618153]
["bitfinex","BTCUSD",1641998647299,0.00280125,43749.0,43748.0,1.86067653]
["bitfinex","BTCUSD",1641998647499,0.58391141,43763.0,43749.0,1.25]
["bitfinex","BTCUSD",1641998647704,0.46076344,43764.0,43757.0,0.33170769]
["bitfinex","BTCUSD",1641998648000,0.87378949,43764.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998648199,0.057131,43760.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998648400,0.114231,43761.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998648599,0.057129,43759.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998648802,0.31479112,43759.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998649002,0.28832452,43758.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998649201,0.157129,43759.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998649601,0.057127,43757.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998650001,0.48435105,43756.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998650401,0.53435105,43756.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998650801,0.88922749,43756.0,43755.0,0.06]
["bitfinex","BTCUSD",1641998651060,0.25563813,43748.0,43747.0,0.00099131]
["bitfinex","BTCUSD",1641998651260,0.30563813,43748.0,43747.0,0.00062917]
["bitfinex","BTCUSD",1641998651462,0.35563813,43748.0,43747.0,0.00062917]
["bitfinex","BTCUSD",1641998651658,0.60883424,43748.0,43747.0,0.00062917]
["bitfinex","BTCUSD",1641998651860,0.9130052,43748.0,43747.0,0.00062917]
["bitfinex","BTCUSD",1641998652058,1.32913805,43748.0,43747.0,0.00062917]
["bitfinex","BTCUSD",1641998652459,1.32913805,43748.0,43745.0,0.00062926]
["bitfinex","BTCUSD",1641998652659,0.057145,43747.0,43745.0,0.00062926]
["bitfinex","BTCUSD",1641998652865,2.08192352,43746.0,43745.0,0.00062926]
["bitfinex","BTCUSD",1641998653062,2.08192352,43746.0,43728.0,0.06860511]
["bitfinex","BTCUSD",1641998653063,1.55,43745.0,43728.0,0.06860511]
["bitfinex","BTCUSD",1641998653259,0.00128445,43738.0,43728.0,0.06860511]
["bitfinex","BTCUSD",1641998653662,0.05844145,43738.0,43731.0,0.25796964]
["bitfinex","BTCUSD",1641998653861,0.10844145,43738.0,43734.0,0.53579574]
["bitfinex","BTCUSD",1641998654065,0.107157,43738.0,43734.0,0.53579574]
["bitfinex","BTCUSD",1641998654259,0.057157,43738.0,43734.0,0.057153]
["bitfinex","BTCUSD",1641998654913,0.05,43737.0,43736.0,0.43398183]
["bitfinex","BTCUSD",1641998655114,0.214291,43741.0,43736.0,0.43398183]
["bitfinex","BTCUSD",1641998655312,0.214291,43741.0,43738.0,0.057144]
["bitfinex","BTCUSD",1641998655912,0.214291,43741.0,43740.0,0.29000316]
["bitfinex","BTCUSD",1641998656112,0.1,43741.0,43740.0,0.29000316]
["bitfinex","BTCUSD",1641998656514,0.1154999,43745.0,43739.0,0.38255832]
["bitfinex","BTCUSD",1641998656714,0.1154999,43745.0,43737.0,0.114287]
["bitfinex","BTCUSD",1641998656715,0.1154999,43745.0,43741.0,0.057143]
["bitfinex","BTCUSD",1641998657014,0.057138,43743.0,43737.0,0.114287]
["bitfinex","BTCUSD",1641998657214,0.057138,43743.0,43738.0,0.00069488]
["bitfinex","BTCUSD",1641998657913,0.35003609,43743.0,43738.0,0.00069488]
["bitfinex","BTCUSD",1641998658313,0.05715,43741.0,43739.0,0.057149]
["bitfinex","BTCUSD",1641998658961,0.05,43743.0,43739.0,0.057149]
["bitfinex","BTCUSD",1641998659161,0.56048801,43755.0,43740.0,0.0421]
["bitfinex","BTCUSD",1641998659363,0.56048801,43755.0,43746.0,0.30470251]
["bitfinex","BTCUSD",1641998659562,0.00128801,43755.0,43746.0,0.30470251]
["bitfinex","BTCUSD",1641998659762,0.00299327,43758.0,43749.0,1.2619214]
["bitfinex","BTCUSD",1641998659964,0.00149854,43750.0,43749.0,1.2619214]
["bitfinex","BTCUSD",1641998660164,0.00075007,43750.0,43749.0,1.25607009]
["bitfinex","BTCUSD",1641998660364,0.00075007,43750.0,43749.0,0.95]
["bitfinex","BTCUSD",1641998660565,0.00075007,43750.0,43749.0,0.15]
["bitfinex","BTCUSD",1641998661166,0.00075007,43750.0,43740.0,0.0421]
["bitfinex","BTCUSD",1641998661167,0.00017354,43750.0,43743.0,0.00069326]
["bitfinex","BTCUSD",1641998661367,0.31158074,43750.0,43743.0,0.00069326]
["bitfinex","BTCUSD",1641998661568,0.23727808,43746.0,43743.0,0.00069326]
["bitfinex","BTCUSD",1641998661769,0.23727808,43746.0,43743.0,0.11496926]
["bitfinex","BTCUSD",1641998661968,0.33727808,43746.0,43743.0,0.11496926]
["bitfinex","BTCUSD",1641998662403,0.33727808,43746.0,43743.0,0.1147512]
["bitfinex","BTCUSD",1641998663203,0.39442008,43746.0,43743.0,0.1147512]
["bitfinex","BTCUSD",1641998663603,0.157142,43746.0,43743.0,0.114276]
["bitfinex","BTCUSD",1641998664407,0.00085417,43750.0,43743.0,0.114276]
["bitfinex","BTCUSD",1641998664605,0.00085417,43750.0,43748.0,0.27041624]
["bitfinex","BTCUSD",1641998664804,0.00085417,43750.0,43749.0,0.9]
["bitfinex","BTCUSD",1641998665005,0.00085417,43750.0,43749.0,0.207128]
["bitfinex","BTCUSD",1641998665406,0.00085417,43750.0,43749.0,0.057128]
["bitfinex","BTCUSD",1641998666061,0.00017354,43750.0,43749.0,0.057128]
["bitfinex","BTCUSD",1641998667957,0.05017354,43750.0,43749.0,0.057128]
["bitfinex","BTCUSD",1641998670103,0.00017354,43750.0,43749.0,0.057128]
["bitfinex","BTCUSD",1641998671105,0.00017354,43750.0,43749.0,1.207128]
["bitfinex","BTCUSD",1641998671309,0.00086802,43752.0,43749.0,1.207128]
["bitfinex","BTCUSD",1641998671510,0.00086802,43752.0,43750.0,0.057123]
["bitfinex","BTCUSD",1641998671706,0.00086802,43752.0,43750.0,0.114247]
["bitfinex","BTCUSD",1641998671905,0.00086802,43752.0,43751.0,0.114247]
["bitfinex","BTCUSD",1641998672307,0.00086929,43752.0,43751.0,0.114247]
["bitfinex","BTCUSD",1641998673457,0.00017354,43752.0,43743.0,0.00052346]
["bitfinex","BTCUSD",1641998673655,0.057135,43748.0,43744.0,0.05713155]
["bitfinex","BTCUSD",1641998673856,0.057135,43748.0,43743.0,0.00052346]
["bitfinex","BTCUSD",1641998674055,0.05,43749.0,43746.0,0.114268]
["bitfinex","BTCUSD",1641998674254,0.30677123,43748.0,43746.0,0.114268]
["bitfinex","BTCUSD",1641998674656,0.36390423,43748.0,43746.0,0.114268]
["bitfinex","BTCUSD",1641998675056,0.057133,43748.0,43746.0,0.114268]
["bitfinex","BTCUSD",1641998676156,0.00017303,43747.0,43746.0,0.114268]
["bitfinex","BTCUSD",1641998676358,0.00017303,43747.0,43746.0,0.264268]
["bitfinex","BTCUSD",1641998676756,0.00017303,43747.0,43746.0,0.39397981]
["bitfinex","BTCUSD",1641998677056,0.00069689,43750.0,43746.0,0.49397981]
["bitfinex","BTCUSD",1641998677304,0.00069689,43750.0,43747.0,0.0457]
["bitfinex","BTCUSD",1641998677506,0.00069689,43750.0,43748.0,0.057118]
["bitfinex","BTCUSD",1641998677704,0.00069689,43750.0,43749.0,0.84880557]
["bitfinex","BTCUSD",1641998678107,0.00069689,43750.0,43749.0,0.7]
["bitfinex","BTCUSD",1641998678707,0.00069689,43750.0,43749.0,0.1]
["bitfinex","BTCUSD",1641998679107,0.00069689,43750.0,43748.0,0.057118]
["bitfinex","BTCUSD",1641998679307,0.05781824,43752.0,43748.0,0.057118]
["bitfinex","BTCUSD",1641998679706,0.05781824,43752.0,43749.0,0.057121]
["bitfinex","BTCUSD",1641998679908,0.05781824,43752.0,43750.0,0.057125]
["bitfinex","BTCUSD",1641998680510,0.05781836,43752.0,43750.0,0.057125]
["bitfinex","BTCUSD",1641998681258,0.0001629,43751.0,43750.0,0.057125]
["bitfinex","BTCUSD",1641998683963,0.0001629,43751.0,43750.0,0.507125]
["bitfinex","BTCUSD",1641998684365,0.10110011,43753.0,43751.0,0.45]
["bitfinex","BTCUSD",1641998684564,0.10110011,43753.0,43750.0,0.057125]
["bitfinex","BTCUSD",1641998684565,0.05069709,43753.0,43750.0,0.057125]
["bitfinex","BTCUSD",1641998684808,0.00069709,43753.0,43750.0,0.057125]
["bitfinex","BTCUSD",1641998685209,0.00069709,43753.0,43751.0,0.27631599]
["bitfinex","BTCUSD",1641998685410,1.67901141,43769.0,43752.0,0.057118]
["bitfinex","BTCUSD",1641998685411,0.00069708,43754.0,43752.0,0.057118]
["bitfinex","BTCUSD",1641998685608,0.00069708,43754.0,43752.0,0.207118]
["bitfinex","BTCUSD",1641998685809,0.00278792,43761.0,43753.0,0.0457]
["bitfinex","BTCUSD",1641998686210,0.00278792,43761.0,43756.0,0.05710485]
["bitfinex","BTCUSD",1641998686410,0.00278792,43761.0,43759.0,0.35018469]
["bitfinex","BTCUSD",1641998686614,0.00278711,43762.0,43759.0,0.40729069]
["bitfinex","BTCUSD",1641998686815,0.05989711,43762.0,43759.0,0.40729069]
["bitfinex","BTCUSD",1641998687211,0.05989711,43762.0,43759.0,0.46440028]
["bitfinex","BTCUSD",1641998687415,0.2591594,43761.0,43752.0,0.027]
["bitfinex","BTCUSD",1641998687613,0.05,43761.0,43754.0,0.114244]
["bitfinex","BTCUSD",1641998687814,0.26426545,43761.0,43752.0,0.027]
["bitfinex","BTCUSD",1641998688014,0.57342485,43761.0,43752.0,0.027]
["bitfinex","BTCUSD",1641998688216,0.57342485,43761.0,43753.0,0.05712572]
["bitfinex","BTCUSD",1641998688463,0.57342485,43761.0,43758.0,0.15]
["bitfinex","BTCUSD",1641998688658,0.31426545,43761.0,43758.0,0.15]
["bitfinex","BTCUSD",1641998688858,0.31426545,43761.0,43751.0,0.114252]
["bitfinex","BTCUSD",1641998688859,0.057129,43760.0,43751.0,0.114252]
["bitfinex","BTCUSD",1641998689059,0.114241,43759.0,43750.0,0.61252352]
["bitfinex","BTCUSD",1641998689458,0.164241,43759.0,43753.0,0.11423903]
["bitfinex","BTCUSD",1641998689659,0.164241,43759.0,43755.0,0.11424148]
["bitfinex","BTCUSD",1641998689861,0.164241,43759.0,43755.0,0.05712148]
["bitfinex","BTCUSD",1641998690060,0.05789685,43757.0,43755.0,0.05712148]
["bitfinex","BTCUSD",1641998690960,0.05789685,43757.0,43756.0,0.057123]
["bitfinex","BTCUSD",1641998691160,0.057122,43757.0,43756.0,0.057123]
["bitfinex","BTCUSD",1641998691963,0.057122,43757.0,43750.0,0.048]
["bitfinex","BTCUSD",1641998692212,0.057135,43754.0,43750.0,0.048]
["bitfinex","BTCUSD",1641998692409,0.23984556,43753.0,43750.0,0.048]
["bitfinex","BTCUSD",1641998692609,0.28984556,43753.0,43750.0,0.048]
["bitfinex","BTCUSD",1641998692809,0.28488654,43751.0,43742.0,2.09809538]
["bitfinex","BTCUSD",1641998693009,0.28488654,43751.0,43738.0,0.299]
["bitfinex","BTCUSD",1641998693312,0.33488654,43751.0,43746.0,0.11425844]
["bitfinex","BTCUSD",1641998693512,0.33488654,43751.0,43738.0,0.299]
["bitfinex","BTCUSD",1641998693513,0.30003291,43750.0,43738.0,0.299]
["bitfinex","BTCUSD",1641998693710,0.30003291,43750.0,43731.0,0.7512]
["bitfinex","BTCUSD",1641998693711,0.00121115,43747.0,43731.0,0.7512]
["bitfinex","BTCUSD",1641998693908,0.40502954,43740.0,43731.0,0.7512]
["bitfinex","BTCUSD",1641998694108,0.40502954,43740.0,43729.0,0.649604]
["bitfinex","BTCUSD",1641998694109,0.33167456,43736.0,43729.0,0.95121162]
["bitfinex","BTCUSD",1641998694312,1.56840959,43734.0,43733.0,0.114296]
["bitfinex","BTCUSD",1641998694507,0.057148,43735.0,43733.0,0.114296]
["bitfinex","BTCUSD",1641998694707,0.057148,43735.0,43733.0,0.11460699]
["bitfinex","BTCUSD",1641998696058,0.00017122,43734.0,43733.0,0.114296]
["bitfinex","BTCUSD",1641998696861,0.00017122,43734.0,43733.0,0.514296]
["bitfinex","BTCUSD",1641998697759,0.00017122,43734.0,43733.0,0.114296]
["bitfinex","BTCUSD",1641998698862,0.00017122,43734.0,43733.0,0.814296]
["bitfinex","BTCUSD",1641998699061,0.00017122,43734.0,43733.0,0.114296]
["bitfinex","BTCUSD",1641998700106,0.00017122,43734.0,43733.0,0.41477811]
["bitfinex","BTCUSD",1641998700310,0.114271,43749.0,43747.0,0.25481651]
["bitfinex","BTCUSD",1641998700506,0.89654687,43759.0,43748.0,0.36270055]
["bitfinex","BTCUSD",1641998700507,0.58515642,43759.0,43748.0,0.36270055]
["bitfinex","BTCUSD",1641998700707,0.00124501,43759.0,43749.0,0.24461831]
["bitfinex","BTCUSD",1641998700907,0.58391141,43761.0,43751.0,0.00123938]
["bitfinex","BTCUSD",1641998700908,0.00069145,43752.0,43751.0,0.00123938]
["bitfinex","BTCUSD",1641998701107,0.008,43758.0,43755.0,0.47564046]
["bitfinex","BTCUSD",1641998701307,0.008,43758.0,43756.0,0.34183627]
["bitfinex","BTCUSD",1641998701509,0.008,43758.0,43757.0,0.05710393]
["bitfinex","BTCUSD",1641998701710,0.008,43758.0,43757.0,0.65280393]
["bitfinex","BTCUSD",1641998702112,0.31341082,43763.0,43757.0,0.25280393]
["bitfinex","BTCUSD",1641998702310,0.31341082,43763.0,43757.0,0.0457]
["bitfinex","BTCUSD",1641998702509,0.31341082,43763.0,43760.0,0.057114]
["bitfinex","BTCUSD",1641998702908,0.057115,43762.0,43760.0,0.057114]
["bitfinex","BTCUSD",1641998703558,0.026,43765.0,43761.0,0.05711287]
["bitfinex","BTCUSD",1641998703759,0.026,43765.0,43763.0,0.057115]
["bitfinex","BTCUSD",1641998703959,0.057111,43764.0,43756.0,0.114241]
["bitfinex","BTCUSD",1641998704159,0.05429702,43764.0,43754.0,0.0457]
["bitfinex","BTCUSD",1641998704360,0.076,43765.0,43760.0,0.24216717]
["bitfinex","BTCUSD",1641998704361,0.00047055,43765.0,43760.0,0.24216717]
["bitfinex","BTCUSD",1641998704763,0.00047055,43765.0,43762.0,0.05710436]
["bitfinex","BTCUSD",1641998704962,0.00047055,43765.0,43763.0,0.22839343]
["bitfinex","BTCUSD",1641998705161,0.00047055,43765.0,43763.0,0.27839343]
["bitfinex","BTCUSD",1641998705461,0.00047055,43765.0,43764.0,1.04750306]
["bitfinex","BTCUSD",1641998705665,0.00083348,43766.0,43764.0,1.10460092]
["bitfinex","BTCUSD",1641998705960,0.00083348,43766.0,43765.0,0.957103]
["bitfinex","BTCUSD",1641998706862,0.001,43767.0,43765.0,1.03620391]
["bitfinex","BTCUSD",1641998707060,0.001,43767.0,43766.0,1.2848256]
["bitfinex","BTCUSD",1641998707313,0.00083346,43768.0,43767.0,1.35]
["bitfinex","BTCUSD",1641998707510,0.00333336,43774.0,43769.0,1.5]
["bitfinex","BTCUSD",1641998707713,0.00333336,43774.0,43772.0,0.00125035]
["bitfinex","BTCUSD",1641998707911,0.00333332,43775.0,43773.0,1.6957]
["bitfinex","BTCUSD",1641998708111,0.00333332,43775.0,43774.0,2.13558925]
["bitfinex","BTCUSD",1641998708310,0.00333332,43775.0,43774.0,2.60705888]
["bitfinex","BTCUSD",1641998708511,3.332e-05,43775.0,43774.0,1.759859]
["bitfinex","BTCUSD",1641998708714,0.00039,43782.0,43774.0,1.759859]
["bitfinex","BTCUSD",1641998708715,0.00039,43782.0,43780.0,0.00125651]
["bitfinex","BTCUSD",1641998709514,0.00039,43782.0,43781.0,0.757079]
["bitfinex","BTCUSD",1641998709713,0.00039,43782.0,43781.0,0.3884474]
["bitfinex","BTCUSD",1641998710513,0.00039,43782.0,43781.0,0.057079]
["bitfinex","BTCUSD",1641998711157,0.00058639,43782.0,43781.0,0.057079]
["bitfinex","BTCUSD",1641998712358,0.00058639,43782.0,43778.0,0.02711524]
["bitfinex","BTCUSD",1641998712359,1.50058639,43782.0,43778.0,0.02711524]
["bitfinex","BTCUSD",1641998712562,0.65067827,43781.0,43778.0,0.02711524]
["bitfinex","BTCUSD",1641998712758,1.50121064,43779.0,43778.0,0.02711524]
["bitfinex","BTCUSD",1641998712959,1.87621964,43779.0,43778.0,0.02711524]
["bitfinex","BTCUSD",1641998713159,1.625009,43778.0,43762.0,0.05139946]
["bitfinex","BTCUSD",1641998713359,0.05121064,43779.0,43765.0,0.41431297]
["bitfinex","BTCUSD",1641998713559,0.057108,43769.0,43768.0,0.057108]
["bitfinex","BTCUSD",1641998713759,0.114218,43772.0,43768.0,0.057108]
["bitfinex","BTCUSD",1641998714161,0.114218,43772.0,43768.0,0.10849978]
["bitfinex","BTCUSD",1641998714162,0.05,43771.0,43768.0,0.10849978]
["bitfinex","BTCUSD",1641998714561,0.05,43771.0,43768.0,0.057108]
["bitfinex","BTCUSD",1641998714562,0.2349215,43770.0,43768.0,0.057108]
["bitfinex","BTCUSD",1641998714808,0.2349215,43770.0,43755.0,1.2617]
["bitfinex","BTCUSD",1641998714809,0.375009,43769.0,43755.0,1.2617]
["bitfinex","BTCUSD",1641998715009,0.114232,43767.0,43765.0,0.049]
["bitfinex","BTCUSD",1641998715212,0.64352949,43766.0,43765.0,0.049]
["bitfinex","BTCUSD",1641998715409,0.8,43765.0,43750.0,1.28400488]
["bitfinex","BTCUSD",1641998715608,0.31095911,43752.0,43750.0,0.98697649]
["bitfinex","BTCUSD",1641998715809,0.24969809,43751.0,43745.0,0.3808162]
["bitfinex","BTCUSD",1641998716008,0.057137,43749.0,43745.0,0.3808162]
["bitfinex","BTCUSD",1641998716207,0.114274,43751.0,43745.0,0.43223501]
["bitfinex","BTCUSD",1641998716407,0.114274,43751.0,43745.0,0.3808162]
["bitfinex","BTCUSD",1641998716607,0.114274,43751.0,43745.0,0.62713895]
["bitfinex","BTCUSD",1641998716807,0.057131,43750.0,43747.0,0.057134]
["bitfinex","BTCUSD",1641998717209,0.057133,43748.0,43747.0,0.057134]
["bitfinex","BTCUSD",1641998717711,0.057133,43748.0,43747.0,0.10854598]
["bitfinex","BTCUSD",1641998718308,0.057133,43748.0,43747.0,0.15854598]
["bitfinex","BTCUSD",1641998718556,0.057133,43748.0,43747.0,0.10854598]
["bitfinex","BTCUSD",1641998720955,0.04692259,43767.0,43749.0,0.15992275]
["bitfinex","BTCUSD",1641998721155,0.9638,43764.0,43756.0,0.0514021]
["bitfinex","BTCUSD",1641998721354,0.00122259,43767.0,43752.0,0.00129165]
["bitfinex","BTCUSD",1641998721557,0.5735,43774.0,43753.0,0.0457]
["bitfinex","BTCUSD",1641998721756,0.43819369,43769.0,43763.0,0.29449013]
["bitfinex","BTCUSD",1641998721955,0.057106,43767.0,43763.0,0.54034598]
["bitfinex","BTCUSD",1641998722205,0.114211,43768.0,43765.0,0.05139464]
["bitfinex","BTCUSD",1641998722809,0.29456424,43766.0,43762.0,0.0457]
["bitfinex","BTCUSD",1641998723009,0.05,43765.0,43762.0,0.0457]
["bitfinex","BTCUSD",1641998723207,0.107112,43765.0,43764.0,0.05766805]
["bitfinex","BTCUSD",1641998723809,0.057112,43765.0,43764.0,0.05766805]
["bitfinex","BTCUSD",1641998724409,0.057112,43765.0,43764.0,0.057112]
["bitfinex","BTCUSD",1641998726158,0.05730453,43765.0,43764.0,0.057112]
["bitfinex","BTCUSD",1641998726557,0.05730453,43765.0,43764.0,0.607112]
["bitfinex","BTCUSD",1641998726759,0.05730453,43765.0,43764.0,0.88317897]
["bitfinex","BTCUSD",1641998726963,0.05730453,43765.0,43764.0,1.28714134]
["bitfinex","BTCUSD",1641998726964,0.00019253,43765.0,43764.0,1.28714134]
["bitfinex","BTCUSD",1641998727158,0.00069693,43777.0,43764.0,1.28132349]
["bitfinex","BTCUSD",1641998727358,0.00069693,43777.0,43770.0,0.057089]
["bitfinex","BTCUSD",1641998727558,0.00069693,43777.0,43771.0,0.25479799]
["bitfinex","BTCUSD",1641998727758,0.00069693,43777.0,43772.0,0.0457]
["bitfinex","BTCUSD",1641998727958,0.00069693,43777.0,43776.0,0.42843446]
["bitfinex","BTCUSD",1641998728161,0.00069698,43777.0,43776.0,0.42843446]
["bitfinex","BTCUSD",1641998728360,0.00069698,43777.0,43776.0,0.82843446]
["bitfinex","BTCUSD",1641998728560,0.00069698,43777.0,43776.0,0.42843446]
["bitfinex","BTCUSD",1641998729263,0.057091,43778.0,43776.0,0.68785453]
["bitfinex","BTCUSD",1641998729462,0.057091,43778.0,43776.0,0.49481049]
["bitfinex","BTCUSD",1641998729707,0.057091,43778.0,43776.0,0.59481049]
["bitfinex","BTCUSD",1641998729908,0.057091,43778.0,43776.0,0.49481049]
["bitfinex","BTCUSD",1641998730108,0.057091,43778.0,43776.0,0.59481049]
["bitfinex","BTCUSD",1641998730409,0.11487067,43779.0,43776.0,0.57981049]
["bitfinex","BTCUSD",1641998730612,0.00039,43782.0,43779.0,0.05137105]
["bitfinex","BTCUSD",1641998730914,0.001,43788.0,43779.0,0.05137105]
["bitfinex","BTCUSD",1641998730915,0.001,43788.0,43786.0,0.00124839]
["bitfinex","BTCUSD",1641998731110,0.001,43788.0,43786.0,0.07145839]
["bitfinex","BTCUSD",1641998731309,0.001,43788.0,43786.0,1.1569036]
["bitfinex","BTCUSD",1641998731508,0.001,43788.0,43786.0,1.2569036]
["bitfinex","BTCUSD",1641998731912,0.001,43788.0,43786.0,1.11782022]
["bitfinex","BTCUSD",1641998732210,0.001,43788.0,43786.0,0.68742306]
["bitfinex","BTCUSD",1641998732810,0.001,43788.0,43786.0,0.15412306]
["bitfinex","BTCUSD",1641998733011,0.001,43788.0,43786.0,0.0647]
["bitfinex","BTCUSD",1641998733012,0.44293922,43788.0,43786.0,0.0647]
["bitfinex","BTCUSD",1641998733217,0.49293922,43788.0,43786.0,0.0647]
["bitfinex","BTCUSD",1641998733466,0.49293922,43788.0,43786.0,0.02]
["bitfinex","BTCUSD",1641998733860,0.165144,43788.0,43786.0,0.02]
["bitfinex","BTCUSD",1641998734261,0.165144,43788.0,43785.0,0.80419936]
["bitfinex","BTCUSD",1641998734664,0.001,43788.0,43786.0,0.40106602]
["bitfinex","BTCUSD",1641998734861,0.058069,43788.0,43786.0,0.16112579]
["bitfinex","BTCUSD",1641998735061,0.058069,43788.0,43786.0,0.159852]
["bitfinex","BTCUSD",1641998735462,0.058069,43788.0,43786.0,0.4046484]
["bitfinex","BTCUSD",1641998735661,0.058069,43788.0,43786.0,0.45822075]
["bitfinex","BTCUSD",1641998735860,0.058069,43788.0,43786.0,0.214152]
["bitfinex","BTCUSD",1641998736066,0.058069,43788.0,43787.0,0.34437553]
["bitfinex","BTCUSD",1641998736462,0.058069,43788.0,43786.0,0.114152]
["bitfinex","BTCUSD",1641998737063,0.058069,43788.0,43785.0,0.04273224]
["bitfinex","BTCUSD",1641998737313,0.058069,43788.0,43785.0,0.00073224]
["bitfinex","BTCUSD",1641998737515,0.3074229,43786.0,43785.0,0.00073224]
["bitfinex","BTCUSD",1641998737715,0.65383661,43784.0,43783.0,0.025]
["bitfinex","BTCUSD",1641998737912,1.02884561,43784.0,43783.0,0.025]
["bitfinex","BTCUSD",1641998738116,1.5,43783.0,43771.0,0.05139021]
["bitfinex","BTCUSD",1641998738315,0.114207,43780.0,43768.0,0.114208]
["bitfinex","BTCUSD",1641998738514,0.27239703,43774.0,43768.0,0.114208]
["bitfinex","BTCUSD",1641998738717,0.34284005,43772.0,43768.0,0.114208]
["bitfinex","BTCUSD",1641998739215,0.39994705,43772.0,43769.0,0.05139308]
["bitfinex","BTCUSD",1641998739414,0.39994705,43772.0,43770.0,0.057107]
["bitfinex","BTCUSD",1641998739614,0.057105,43771.0,43770.0,0.057107]
["bitfinex","BTCUSD",1641998740114,0.10659203,43771.0,43770.0,0.38522757]
["bitfinex","BTCUSD",1641998740516,0.10659203,43771.0,43770.0,0.057107]
["bitfinex","BTCUSD",1641998741365,0.75632026,43771.0,43768.0,0.0003889]
["bitfinex","BTCUSD",1641998741559,0.87651588,43770.0,43768.0,0.0003889]
["bitfinex","BTCUSD",1641998741761,0.26919141,43769.0,43768.0,0.0003889]
["bitfinex","BTCUSD",1641998742159,0.31919141,43769.0,43768.0,0.0003889]
["bitfinex","BTCUSD",1641998742560,0.31919141,43769.0,43767.0,0.00072114]
["bitfinex","BTCUSD",1641998743158,0.05,43769.0,43767.0,0.00072114]
["bitfinex","BTCUSD",1641998743559,0.62992233,43770.0,43766.0,0.00072116]
["bitfinex","BTCUSD",1641998744160,0.62992233,43770.0,43767.0,0.16668121]
["bitfinex","BTCUSD",1641998744361,0.62392233,43770.0,43767.0,0.16668121]
["bitfinex","BTCUSD",1641998744811,0.107115,43770.0,43767.0,0.16668121]
["bitfinex","BTCUSD",1641998745012,0.057095,43772.0,43767.0,0.16668121]
["bitfinex","BTCUSD",1641998745213,0.057095,43772.0,43769.0,0.05138468]
["bitfinex","BTCUSD",1641998745411,0.057095,43772.0,43770.0,0.15986485]
["bitfinex","BTCUSD",1641998745813,0.057095,43772.0,43770.0,0.61116328]
["bitfinex","BTCUSD",1641998746412,0.057095,43772.0,43770.0,0.15986485]
["bitfinex","BTCUSD",1641998746616,0.31011233,43771.0,43770.0,0.057095]
["bitfinex","BTCUSD",1641998746816,0.60294558,43771.0,43768.0,0.00049946]
["bitfinex","BTCUSD",1641998747012,0.60294558,43771.0,43768.0,0.05189571]
["bitfinex","BTCUSD",1641998747013,0.057111,43770.0,43768.0,0.05189571]
["bitfinex","BTCUSD",1641998747215,0.23553681,43769.0,43768.0,0.05139625]
["bitfinex","BTCUSD",1641998747915,0.107111,43770.0,43768.0,0.10850625]
["bitfinex","BTCUSD",1641998749166,0.107111,43770.0,43769.0,0.00107741]
["bitfinex","BTCUSD",1641998749860,0.05,43770.0,43769.0,0.00107741]
["bitfinex","BTCUSD",1641998750060,0.05711,43771.0,43769.0,0.00107741]
["bitfinex","BTCUSD",1641998750061,0.10711,43771.0,43769.0,0.00107741]
["bitfinex","BTCUSD",1641998750465,0.10711,43771.0,43767.0,0.00062316]
["bitfinex","BTCUSD",1641998750466,0.25144903,43775.0,43768.0,0.00107741]
["bitfinex","BTCUSD",1641998750661,0.25144903,43775.0,43772.0,0.00122014]
["bitfinex","BTCUSD",1641998750860,0.56878051,43778.0,43772.0,0.00122014]
["bitfinex","BTCUSD",1641998751061,0.64178051,43778.0,43770.0,0.29824495]
["bitfinex","BTCUSD",1641998751261,0.64178051,43778.0,43771.0,0.39544628]
["bitfinex","BTCUSD",1641998751463,0.64178051,43778.0,43774.0,0.057102]
["bitfinex","BTCUSD",1641998751464,0.023,43778.0,43774.0,0.057102]
["bitfinex","BTCUSD",1641998751669,0.023,43778.0,43777.0,0.00122405]
["bitfinex","BTCUSD",1641998752311,0.001,43787.0,43777.0,0.00122405]
["bitfinex","BTCUSD",1641998752512,0.26860532,43784.0,43782.0,0.00121546]
["bitfinex","BTCUSD",1641998752811,0.26860532,43784.0,43771.0,0.7526766]
["bitfinex","BTCUSD",1641998753011,0.26860532,43784.0,43774.0,0.00121433]
["bitfinex","BTCUSD",1641998753211,0.26860532,43784.0,43780.0,0.00058996]
["bitfinex","BTCUSD",1641998753410,0.375009,43783.0,43780.0,0.00058996]
["bitfinex","BTCUSD",1641998754011,2.1309539,43781.0,43780.0,0.00058996]
["bitfinex","BTCUSD",1641998754214,2.5059629,43781.0,43780.0,0.00058996]
["bitfinex","BTCUSD",1641998754412,2.5059629,43781.0,43779.0,0.0005936]
["bitfinex","BTCUSD",1641998754611,1.875009,43780.0,43779.0,0.0005936]
["bitfinex","BTCUSD",1641998755012,1.975009,43780.0,43779.0,0.0005936]
["bitfinex","BTCUSD",1641998755212,1.986009,43780.0,43779.0,0.0005936]
["bitfinex","BTCUSD",1641998755614,1.986009,43780.0,43777.0,0.00059365]
["bitfinex","BTCUSD",1641998755615,2.04312,43780.0,43777.0,0.00059365]
["bitfinex","BTCUSD",1641998755969,1.975009,43778.0,43777.0,0.00059365]
["bitfinex","BTCUSD",1641998756161,2.217009,43778.0,43777.0,0.00059365]
["bitfinex","BTCUSD",1641998756562,1.5,43777.0,43766.0,0.5]
["bitfinex","BTCUSD",1641998756866,0.474128,43776.0,43775.0,0.00059754]
["bitfinex","BTCUSD",1641998757063,0.624128,43776.0,43775.0,0.00059754]
["bitfinex","BTCUSD",1641998757662,0.567009,43776.0,43775.0,0.00059754]
["bitfinex","BTCUSD",1641998758063,0.47612124,43767.0,43764.0,0.058215]
["bitfinex","BTCUSD",1641998758265,0.47612124,43767.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998758466,0.52612124,43767.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998758664,0.375009,43766.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998759367,0.61076731,43766.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998759564,0.014,43767.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998760416,0.00097142,43776.0,43765.0,0.057115]
["bitfinex","BTCUSD",1641998760611,0.43728197,43773.0,43771.0,0.44972546]
["bitfinex","BTCUSD",1641998760813,0.00097142,43776.0,43771.0,0.44972546]
["bitfinex","BTCUSD",1641998761013,0.00097142,43776.0,43772.0,0.26499887]
["bitfinex","BTCUSD",1641998761214,0.013,43773.0,43772.0,0.26499887]
["bitfinex","BTCUSD",1641998761511,0.013,43773.0,43771.0,0.45098308]
["bitfinex","BTCUSD",1641998761512,0.013,43773.0,43771.0,0.1660884]
["bitfinex","BTCUSD",1641998761916,0.013,43773.0,43771.0,0.2231914]
["bitfinex","BTCUSD",1641998762312,0.42844016,43776.0,43771.0,0.2231914]
["bitfinex","BTCUSD",1641998762513,0.42844016,43776.0,43773.0,0.05139122]
["bitfinex","BTCUSD",1641998762813,0.00097142,43776.0,43773.0,0.10849322]
["bitfinex","BTCUSD",1641998763214,0.01697142,43776.0,43773.0,0.05139122]
["bitfinex","BTCUSD",1641998763476,0.01697142,43776.0,43772.0,0.5]
["bitfinex","BTCUSD",1641998763670,0.07408942,43776.0,43772.0,0.5]
["bitfinex","BTCUSD",1641998763871,0.417009,43775.0,43772.0,0.5]
["bitfinex","BTCUSD",1641998764074,1.5,43772.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998764271,0.45168388,43767.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998764474,0.61550767,43766.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998764672,0.375009,43766.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998765073,0.375009,43765.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998765271,0.33888439,43770.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998765471,0.375009,43769.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998766072,0.28760805,43770.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998766373,0.05,43768.0,43764.0,0.00142979]
["bitfinex","BTCUSD",1641998766572,0.27060805,43770.0,43764.0,0.00142979]
["bitfinex","BTCUSD",1641998766774,0.56039624,43770.0,43764.0,0.00142979]
["bitfinex","BTCUSD",1641998766975,0.375009,43769.0,43764.0,0.00142979]
["bitfinex","BTCUSD",1641998767212,0.05,43768.0,43764.0,0.00142979]
["bitfinex","BTCUSD",1641998767411,0.375009,43767.0,43764.0,0.00142979]
["bitfinex","BTCUSD",1641998767611,0.61188881,43767.0,43765.0,0.00032979]
["bitfinex","BTCUSD",1641998767815,1.20168849,43766.0,43765.0,0.00032979]
["bitfinex","BTCUSD",1641998768013,2.05619961,43766.0,43765.0,0.00032979]
["bitfinex","BTCUSD",1641998768212,2.10619961,43766.0,43765.0,0.00032979]
["bitfinex","BTCUSD",1641998768912,2.4233419,43766.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998769112,0.63341453,43765.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998769514,0.73341453,43765.0,43764.0,0.0011]
["bitfinex","BTCUSD",1641998769711,1.0,43764.0,43751.0,0.4183]
["bitfinex","BTCUSD",1641998769913,1.0,43764.0,43762.0,0.00060758]
["bitfinex","BTCUSD",1641998770110,0.63668703,43763.0,43762.0,0.00060758]
["bitfinex","BTCUSD",1641998770965,0.6785729,43763.0,43762.0,0.00060758]
["bitfinex","BTCUSD",1641998771162,0.6925729,43763.0,43755.0,0.32338974]
["bitfinex","BTCUSD",1641998771358,0.3175639,43763.0,43755.0,0.32338974]
["bitfinex","BTCUSD",1641998771758,0.014,43763.0,43757.0,0.057122]
["bitfinex","BTCUSD",1641998771958,0.014,43763.0,43760.0,0.057122]
["bitfinex","BTCUSD",1641998773059,0.45693712,43767.0,43763.0,0.057114]
["bitfinex","BTCUSD",1641998773260,0.45693712,43767.0,43764.0,0.057117]
["bitfinex","BTCUSD",1641998773459,0.375009,43766.0,43759.0,0.33126632]
["bitfinex","BTCUSD",1641998773665,0.00083295,43764.0,43759.0,0.33126632]
["bitfinex","BTCUSD",1641998773860,0.00083295,43764.0,43761.0,0.24953803]
["bitfinex","BTCUSD",1641998774261,0.00083295,43764.0,43762.0,0.057119]
["bitfinex","BTCUSD",1641998774464,0.00083295,43764.0,43762.0,0.15991521]
["bitfinex","BTCUSD",1641998774916,0.00083294,43765.0,43762.0,0.15991521]
["bitfinex","BTCUSD",1641998775115,0.00083294,43765.0,43762.0,0.10279621]
["bitfinex","BTCUSD",1641998775516,0.00083294,43765.0,43762.0,0.15990921]
["bitfinex","BTCUSD",1641998775717,0.00083294,43765.0,43762.0,0.48342506]
["bitfinex","BTCUSD",1641998776118,0.00083294,43765.0,43763.0,0.05711]
["bitfinex","BTCUSD",1641998776323,0.00083294,43765.0,43763.0,0.10851088]
["bitfinex","BTCUSD",1641998777121,0.00083294,43765.0,43763.0,0.10851188]
["bitfinex","BTCUSD",1641998777325,0.00083294,43765.0,43764.0,1.62089302]
["bitfinex","BTCUSD",1641998777723,0.00083293,43766.0,43764.0,1.80170492]
["bitfinex","BTCUSD",1641998777922,0.00071013,43766.0,43765.0,1.42437889]
["bitfinex","BTCUSD",1641998778221,0.00071013,43766.0,43765.0,1.26263344]
["bitfinex","BTCUSD",1641998778465,0.00071013,43766.0,43765.0,0.38147189]
["bitfinex","BTCUSD",1641998778855,0.71874771,43778.0,43765.0,0.48426098]
["bitfinex","BTCUSD",1641998779056,0.76874771,43778.0,43768.0,0.11421]
["bitfinex","BTCUSD",1641998779256,0.76874771,43778.0,43770.0,0.05139455]
["bitfinex","BTCUSD",1641998779456,0.35779983,43774.0,43771.0,0.057106]
["bitfinex","BTCUSD",1641998780256,0.35779983,43774.0,43771.0,0.0545105]
["bitfinex","BTCUSD",1641998780455,0.35779983,43774.0,43771.0,0.0445105]
["bitfinex","BTCUSD",1641998780957,0.76874771,43778.0,43771.0,0.0445105]
["bitfinex","BTCUSD",1641998781156,0.77674771,43778.0,43771.0,0.0445105]
["bitfinex","BTCUSD",1641998781560,0.008,43778.0,43771.0,0.0445105]
["bitfinex","BTCUSD",1641998781959,0.008,43778.0,43772.0,0.33742358]
["bitfinex","BTCUSD",1641998782216,0.00180481,43776.0,43773.0,0.29730022]
["bitfinex","BTCUSD",1641998782916,0.00180481,43776.0,43773.0,0.057095]
["bitfinex","BTCUSD",1641998783317,0.00180481,43776.0,43774.0,0.057101]
["bitfinex","BTCUSD",1641998783620,0.00097142,43776.0,43774.0,0.057101]
["bitfinex","BTCUSD",1641998784217,0.00097142,43776.0,43775.0,0.2409755]
["bitfinex","BTCUSD",1641998784418,0.00097142,43776.0,43775.0,0.52219853]
["bitfinex","BTCUSD",1641998785819,0.00097142,43776.0,43775.0,0.2409755]
["bitfinex","BTCUSD",1641998786059,0.00097142,43776.0,43774.0,0.15986912]
["bitfinex","BTCUSD",1641998786259,0.00097142,43776.0,43774.0,0.40284638]
["bitfinex","BTCUSD",1641998786658,0.00097142,43776.0,43774.0,0.15986912]
["bitfinex","BTCUSD",1641998786858,0.00097142,43776.0,43774.0,0.057101]
["bitfinex","BTCUSD",1641998787461,0.057114,43774.0,43771.0,0.5]
["bitfinex","BTCUSD",1641998787662,0.057114,43774.0,43763.0,0.295]
["bitfinex","BTCUSD",1641998787859,0.00224769,43776.0,43765.0,0.42860471]
["bitfinex","BTCUSD",1641998788060,0.00097142,43776.0,43765.0,0.92860471]
["bitfinex","BTCUSD",1641998788258,0.00097142,43776.0,43773.0,0.32600157]
["bitfinex","BTCUSD",1641998788259,0.00066243,43775.0,43773.0,0.32600157]
["bitfinex","BTCUSD",1641998788863,0.00066243,43775.0,43765.0,0.5]
["bitfinex","BTCUSD",1641998789461,0.00097142,43776.0,43765.0,0.5]
["bitfinex","BTCUSD",1641998789462,0.00163384,43776.0,43769.0,0.05711]
["bitfinex","BTCUSD",1641998789711,0.00163384,43776.0,43772.0,0.29372014]
["bitfinex","BTCUSD",1641998790112,0.00163384,43776.0,43770.0,0.46086297]
["bitfinex","BTCUSD",1641998790715,0.00166891,43776.0,43772.0,0.29822996]
["bitfinex","BTCUSD",1641998790912,0.00166891,43776.0,43773.0,0.057098]
["bitfinex","BTCUSD",1641998791314,0.00166891,43776.0,43770.0,0.35808737]
["bitfinex","BTCUSD",1641998791613,0.00166891,43776.0,43765.0,0.60278695]
["bitfinex","BTCUSD",1641998791813,0.00166891,43776.0,43765.0,0.5]
["bitfinex","BTCUSD",1641998792012,0.23216108,43777.0,43765.0,0.5]
["bitfinex","BTCUSD",1641998792311,0.23216108,43777.0,43770.0,0.057108]
["bitfinex","BTCUSD",1641998792513,0.00069749,43777.0,43770.0,0.057108]
["bitfinex","BTCUSD",1641998793111,0.0006975,43776.0,43770.0,0.057108]
["bitfinex","BTCUSD",1641998793313,0.0006975,43776.0,43772.0,0.057105]
["bitfinex","BTCUSD",1641998793559,0.0006975,43776.0,43770.0,0.057108]
["bitfinex","BTCUSD",1641998793560,0.0006975,43776.0,43774.0,0.057095]
["bitfinex","BTCUSD",1641998793760,0.0006975,43776.0,43774.0,0.05138739]
["bitfinex","BTCUSD",1641998794359,0.0006903,43776.0,43774.0,0.10848439]
["bitfinex","BTCUSD",1641998795159,0.0006903,43776.0,43775.0,0.457098]
["bitfinex","BTCUSD",1641998795566,0.00069029,43777.0,43775.0,0.457098]
["bitfinex","BTCUSD",1641998796360,0.00069029,43777.0,43776.0,0.3327736]
["bitfinex","BTCUSD",1641998796561,0.00069029,43777.0,43776.0,0.4469516]
["bitfinex","BTCUSD",1641998796761,0.00069028,43778.0,43776.0,0.4469516]
["bitfinex","BTCUSD",1641998796966,0.00069028,43778.0,43776.0,0.49833133]
["bitfinex","BTCUSD",1641998798011,0.00069175,43779.0,43777.0,0.057089]
["bitfinex","BTCUSD",1641998798215,0.00069175,43779.0,43777.0,0.16555738]
["bitfinex","BTCUSD",1641998798413,0.00069175,43779.0,43778.0,0.45758301]
["bitfinex","BTCUSD",1641998798617,0.00069175,43779.0,43778.0,1.25758301]
["bitfinex","BTCUSD",1641998798818,0.00069175,43779.0,43778.0,1.25879996]
["bitfinex","BTCUSD",1641998799214,0.00069175,43780.0,43779.0,1.557082]
["bitfinex","BTCUSD",1641998799612,0.00069175,43780.0,43779.0,0.6968954]
["bitfinex","BTCUSD",1641998800013,0.00069175,43780.0,43779.0,0.2968954]
["bitfinex","BTCUSD",1641998800414,0.00069175,43780.0,43779.0,0.057082]
["bitfinex","BTCUSD",1641998800613,0.00069173,43782.0,43780.0,0.057089]
["bitfinex","BTCUSD",1641998800816,0.00069173,43782.0,43781.0,0.05709]
["bitfinex","BTCUSD",1641998801663,0.00069142,43783.0,43781.0,0.0513792]
["bitfinex","BTCUSD",1641998802662,0.00069141,43784.0,43782.0,0.114172]
["bitfinex","BTCUSD",1641998802862,0.00069141,43784.0,43782.0,0.171257]
["bitfinex","BTCUSD",1641998803261,0.00069141,43784.0,43783.0,0.27811576]
["bitfinex","BTCUSD",1641998803864,0.00069141,43785.0,43783.0,0.27811576]
["bitfinex","BTCUSD",1641998804066,0.00069141,43785.0,43783.0,0.057085]
["bitfinex","BTCUSD",1641998805008,0.3304206,43784.0,43772.0,0.00124206]
["bitfinex","BTCUSD",1641998805210,0.3304206,43784.0,43771.0,1.4504]
["bitfinex","BTCUSD",1641998805211,0.00127368,43782.0,43773.0,0.5]
["bitfinex","BTCUSD",1641998805407,0.2984154,43782.0,43773.0,0.5]
["bitfinex","BTCUSD",1641998805608,0.3484154,43782.0,43773.0,0.5]
["bitfinex","BTCUSD",1641998805807,0.057106,43780.0,43773.0,0.5]
["bitfinex","BTCUSD",1641998806010,0.35881255,43775.0,43773.0,0.5]
["bitfinex","BTCUSD",1641998806308,0.35881255,43775.0,43773.0,0.557104]
["bitfinex","BTCUSD",1641998806507,0.35881255,43775.0,43773.0,0.5]
["bitfinex","BTCUSD",1641998807110,0.60206894,43775.0,43773.0,0.5]
["bitfinex","BTCUSD",1641998807311,0.64926515,43774.0,43773.0,0.5]
["bitfinex","BTCUSD",1641998807510,0.26247476,43769.0,43761.0,1.47350399]
["bitfinex","BTCUSD",1641998807711,0.25510187,43768.0,43761.0,1.4221]
["bitfinex","BTCUSD",1641998808010,0.25510187,43768.0,43761.0,0.5]
["bitfinex","BTCUSD",1641998808011,0.71449868,43768.0,43761.0,0.5]
["bitfinex","BTCUSD",1641998808210,0.11425596,43766.0,43761.0,0.5]
["bitfinex","BTCUSD",1641998808466,0.27352202,43765.0,43761.0,0.5]
["bitfinex","BTCUSD",1641998808664,0.32352202,43765.0,43761.0,0.5]
["bitfinex","BTCUSD",1641998808862,0.37352202,43765.0,43761.0,0.5]
["bitfinex","BTCUSD",1641998809059,0.37352202,43765.0,43758.0,0.00057521]
["bitfinex","BTCUSD",1641998809659,0.32352202,43765.0,43761.0,0.05712]
["bitfinex","BTCUSD",1641998809861,0.05,43765.0,43758.0,0.00057523]
["bitfinex","BTCUSD",1641998810061,0.2345621,43764.0,43758.0,0.00057523]
["bitfinex","BTCUSD",1641998810260,0.23933885,43763.0,43758.0,0.00057523]
["bitfinex","BTCUSD",1641998810460,0.05,43763.0,43758.0,0.00057523]
["bitfinex","BTCUSD",1641998810664,0.24759473,43767.0,43758.0,0.00057523]
["bitfinex","BTCUSD",1641998810860,0.24759473,43767.0,43758.0,0.31201337]
["bitfinex","BTCUSD",1641998811061,0.24759472,43767.0,43761.0,0.171358]
["bitfinex","BTCUSD",1641998811369,1.50120772,43762.0,43753.0,0.5]
["bitfinex","BTCUSD",1641998811562,0.11427775,43759.0,43753.0,0.5]
["bitfinex","BTCUSD",1641998811761,0.00120385,43755.0,43753.0,0.5]
["bitfinex","BTCUSD",1641998811962,0.375009,43754.0,43753.0,0.5]
["bitfinex","BTCUSD",1641998812212,0.042,43758.0,43753.0,0.5]
["bitfinex","BTCUSD",1641998812513,0.092,43758.0,43755.0,0.057127]
["bitfinex","BTCUSD",1641998812914,0.042,43758.0,43752.0,0.0011]
["bitfinex","BTCUSD",1641998813112,0.375009,43757.0,43752.0,0.0011]
["bitfinex","BTCUSD",1641998813513,0.61108926,43757.0,43752.0,0.0011]
["bitfinex","BTCUSD",1641998813813,0.525009,43757.0,43752.0,0.0011]
["bitfinex","BTCUSD",1641998814612,0.76066737,43757.0,43752.0,0.0011]
["bitfinex","BTCUSD",1641998814812,0.525009,43757.0,43753.0,0.057132]
["bitfinex","BTCUSD",1641998815213,0.375009,43757.0,43753.0,0.171389]
["bitfinex","BTCUSD",1641998815413,0.015,43757.0,43753.0,0.057132]
["bitfinex","BTCUSD",1641998815814,0.015,43757.0,43753.0,0.05788845]
["bitfinex","BTCUSD",1641998816261,0.015,43757.0,43753.0,0.00075645]
["bitfinex","BTCUSD",1641998816661,0.2324194,43761.0,43753.0,0.00075645]
["bitfinex","BTCUSD",1641998816662,0.33211496,43761.0,43753.0,0.00075645]
["bitfinex","BTCUSD",1641998816859,0.375009,43760.0,43753.0,0.00075645]
["bitfinex","BTCUSD",1641998817058,0.05,43760.0,43753.0,0.00072479]
["bitfinex","BTCUSD",1641998817459,0.33211496,43761.0,43753.0,0.00072479]
["bitfinex","BTCUSD",1641998817460,0.45487419,43757.0,43753.0,0.00072479]
["bitfinex","BTCUSD",1641998817658,0.64030184,43756.0,43753.0,0.00072479]
["bitfinex","BTCUSD",1641998817860,0.69030184,43756.0,43753.0,0.00072479]
["bitfinex","BTCUSD",1641998818062,0.92328379,43756.0,43753.0,0.00072479]
["bitfinex","BTCUSD",1641998818460,0.54890956,43756.0,43753.0,0.00072479]
["bitfinex","BTCUSD",1641998818860,0.31529284,43756.0,43753.0,0.00072479]
["bitfinex","BTCUSD",1641998819263,0.06,43756.0,43753.0,0.05785779]
["bitfinex","BTCUSD",1641998819708,0.01,43756.0,43753.0,0.057133]
["bitfinex","BTCUSD",1641998819910,0.27990259,43755.0,43752.0,0.0018248]
["bitfinex","BTCUSD",1641998820112,0.32990259,43755.0,43752.0,0.0018248]
["bitfinex","BTCUSD",1641998820310,0.05,43755.0,43752.0,0.0018248]
["bitfinex","BTCUSD",1641998820509,0.1,43755.0,43752.0,0.0018248]
["bitfinex","BTCUSD",1641998820710,0.1,43755.0,43752.0,0.0011]
["bitfinex","BTCUSD",1641998821110,0.05,43756.0,43752.0,0.0011]
["bitfinex","BTCUSD",1641998821410,0.2338673,43758.0,43752.0,0.058231]
["bitfinex","BTCUSD",1641998821610,0.375009,43757.0,43752.0,0.058227]
["bitfinex","BTCUSD",1641998821813,0.2838673,43758.0,43752.0,0.00163216]
["bitfinex","BTCUSD",1641998821814,0.05,43758.0,43752.0,0.00163216]
["bitfinex","BTCUSD",1641998822012,0.28706918,43758.0,43753.0,0.114254]
["bitfinex","BTCUSD",1641998822212,0.375009,43757.0,43753.0,0.114254]
["bitfinex","BTCUSD",1641998822412,0.23902028,43755.0,43753.0,0.114254]
["bitfinex","BTCUSD",1641998822714,0.23902028,43755.0,43748.0,0.0011]
["bitfinex","BTCUSD",1641998822715,1.5,43753.0,43748.0,0.0011]
["bitfinex","BTCUSD",1641998822915,1.5,43753.0,43743.0,0.5]
["bitfinex","BTCUSD",1641998822916,0.375009,43749.0,43743.0,0.5]
["bitfinex","BTCUSD",1641998823115,0.00126807,43747.0,43746.0,0.00212889]
["bitfinex","BTCUSD",1641998823313,2.22246625,43747.0,43746.0,0.00212889]
["bitfinex","BTCUSD",1641998823568,3.43036991,43747.0,43746.0,0.00212889]
["bitfinex","BTCUSD",1641998823769,3.43036991,43747.0,43742.0,0.0022]
["bitfinex","BTCUSD",1641998823969,3.43036991,43747.0,43739.0,0.0011]
["bitfinex","BTCUSD",1641998823970,1.5,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1641998824268,1.5,43742.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998824269,1.205,43738.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998824470,1.49924,43734.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998824669,0.20133271,43733.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998824868,1.19701329,43732.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998825069,0.042,43731.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998825268,0.417009,43731.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998825568,0.517009,43731.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998825968,0.76615413,43731.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998827311,0.77715413,43731.0,43730.0,0.0033]
["bitfinex","BTCUSD",1641998827518,0.77715413,43731.0,43728.0,0.0011]
["bitfinex","BTCUSD",1641998827519,1.725009,43730.0,43728.0,0.0011]
["bitfinex","BTCUSD",1641998827713,1.725009,43730.0,43725.0,0.0022]
["bitfinex","BTCUSD",1641998827714,1.49939247,43728.0,43725.0,0.0022]
["bitfinex","BTCUSD",1641998827916,2.18602932,43726.0,43725.0,0.0022]
["bitfinex","BTCUSD",1641998828114,0.87802932,43726.0,43725.0,0.0022]
["bitfinex","BTCUSD",1641998829316,0.84702932,43726.0,43725.0,0.0022]
["bitfinex","BTCUSD",1641998829518,0.536009,43726.0,43725.0,0.0022]
["bitfinex","BTCUSD",1641998829720,0.011,43726.0,43725.0,0.0022]
["bitfinex","BTCUSD",1641998829917,0.011,43726.0,43718.0,0.16618947]
["bitfinex","BTCUSD",1641998830117,0.011,43726.0,43724.0,0.11434]
["bitfinex","BTCUSD",1641998830617,0.0458,43734.0,43725.0,0.72852744]
["bitfinex","BTCUSD",1641998830816,0.5576602,43736.0,43725.0,0.72852744]
["bitfinex","BTCUSD",1641998830817,0.28324112,43733.0,43725.0,0.72852744]
["bitfinex","BTCUSD",1641998831075,0.47055523,43730.0,43727.0,0.11432]
["bitfinex","BTCUSD",1641998831476,0.28324112,43733.0,43728.0,0.057164]
["bitfinex","BTCUSD",1641998831675,0.017,43736.0,43728.0,0.057164]
["bitfinex","BTCUSD",1641998831877,0.017,43736.0,43729.0,0.25514172]
["bitfinex","BTCUSD",1641998832074,0.017,43736.0,43729.0,0.30514172]
["bitfinex","BTCUSD",1641998832277,0.017,43736.0,43731.0,0.114306]
["bitfinex","BTCUSD",1641998832477,0.017,43736.0,43732.0,0.32837196]
["bitfinex","BTCUSD",1641998832674,0.00037023,43739.0,43734.0,0.30001882]
["bitfinex","BTCUSD",1641998832675,0.32874227,43739.0,43734.0,0.30001882]
["bitfinex","BTCUSD",1641998832874,0.32903798,43739.0,43735.0,0.25205557]
["bitfinex","BTCUSD",1641998833474,0.32903798,43739.0,43735.0,0.30205557]
["bitfinex","BTCUSD",1641998834075,0.80259565,43739.0,43736.0,0.057148]
["bitfinex","BTCUSD",1641998834275,0.80259565,43739.0,43735.0,0.107146]
["bitfinex","BTCUSD",1641998834919,0.80259569,43739.0,43735.0,0.057146]
["bitfinex","BTCUSD",1641998835315,0.81559569,43739.0,43735.0,0.057146]
["bitfinex","BTCUSD",1641998835914,1.13996499,43739.0,43735.0,0.00266533]
["bitfinex","BTCUSD",1641998836115,1.13996499,43739.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998836116,0.28032971,43736.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998836314,0.30728433,43735.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998836514,0.375009,43734.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998836914,0.29845572,43731.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998837114,0.67346472,43731.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998837519,0.29845572,43731.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998838476,0.53123535,43731.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998838666,0.29845572,43731.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998838866,0.90942521,43731.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998839066,0.67346472,43731.0,43730.0,0.057171]
["bitfinex","BTCUSD",1641998839467,0.93097124,43731.0,43729.0,0.114328]
["bitfinex","BTCUSD",1641998839667,0.60809902,43730.0,43729.0,0.114328]
["bitfinex","BTCUSD",1641998839867,0.375009,43730.0,43729.0,0.114328]
["bitfinex","BTCUSD",1641998840367,0.013,43731.0,43729.0,0.114328]
["bitfinex","BTCUSD",1641998840568,0.013,43731.0,43730.0,0.40701756]
["bitfinex","BTCUSD",1641998840767,0.00069321,43739.0,43730.0,0.40701756]
["bitfinex","BTCUSD",1641998840967,0.00069321,43739.0,43734.0,0.057155]
["bitfinex","BTCUSD",1641998841567,0.00069321,43739.0,43736.0,0.05143934]
["bitfinex","BTCUSD",1641998841767,0.00069328,43739.0,43736.0,0.05143934]
["bitfinex","BTCUSD",1641998842214,0.00069328,43739.0,43736.0,0.057155]
["bitfinex","BTCUSD",1641998842415,0.375009,43738.0,43736.0,0.057155]
["bitfinex","BTCUSD",1641998842816,0.475009,43738.0,43736.0,0.057155]
["bitfinex","BTCUSD",1641998843017,0.23301588,43737.0,43730.0,0.11433]
["bitfinex","BTCUSD",1641998843219,0.60921571,43737.0,43723.0,0.171487]
["bitfinex","BTCUSD",1641998843417,0.25643021,43728.0,43721.0,0.17204121]
["bitfinex","BTCUSD",1641998843816,0.25643021,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998844219,0.87228692,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998844618,0.97228692,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998845016,0.73143921,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998845319,0.86777456,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998845516,0.74343921,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998845971,0.64343921,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998846267,0.26843021,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998846466,0.78851819,43728.0,43727.0,0.114339]
["bitfinex","BTCUSD",1641998846665,0.78851819,43728.0,43726.0,0.171507]
["bitfinex","BTCUSD",1641998846666,1.15152719,43728.0,43726.0,0.171507]
["bitfinex","BTCUSD",1641998846869,0.62829595,43727.0,43721.0,0.00054953]
["bitfinex","BTCUSD",1641998847067,0.72958727,43727.0,43721.0,0.00054953]
["bitfinex","BTCUSD",1641998847266,0.0458,43726.0,43721.0,0.00054953]
["bitfinex","BTCUSD",1641998847467,0.375009,43725.0,43721.0,0.00054953]
["bitfinex","BTCUSD",1641998847668,0.56227046,43724.0,43721.0,0.00054953]
["bitfinex","BTCUSD",1641998847872,0.80162249,43723.0,43721.0,0.00054926]
["bitfinex","BTCUSD",1641998848067,0.70682214,43723.0,43721.0,0.00054926]
["bitfinex","BTCUSD",1641998848268,0.63219894,43722.0,43721.0,0.00054926]
["bitfinex","BTCUSD",1641998848469,1.20845949,43722.0,43721.0,0.00054926]
["bitfinex","BTCUSD",1641998848669,1.25425949,43722.0,43721.0,0.00054926]
["bitfinex","BTCUSD",1641998848969,1.02206055,43722.0,43720.0,0.00054929]
["bitfinex","BTCUSD",1641998849172,1.875009,43721.0,43720.0,0.00054929]
["bitfinex","BTCUSD",1641998849372,1.41492493,43721.0,43720.0,0.00054929]
["bitfinex","BTCUSD",1641998849571,1.23888036,43721.0,43720.0,0.00054929]
["bitfinex","BTCUSD",1641998850315,1.23888036,43721.0,43718.0,0.00054932]
["bitfinex","BTCUSD",1641998850517,0.93454689,43721.0,43718.0,0.00054932]
["bitfinex","BTCUSD",1641998851515,0.00120262,43719.0,43717.0,0.00054939]
["bitfinex","BTCUSD",1641998851717,1.932201,43718.0,43717.0,0.00054939]
["bitfinex","BTCUSD",1641998851914,0.432201,43718.0,43717.0,0.00054939]
["bitfinex","BTCUSD",1641998852116,0.475009,43718.0,43717.0,0.00054939]
["bitfinex","BTCUSD",1641998852716,0.475009,43718.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998853568,0.491009,43718.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998854769,0.23215885,43717.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998855070,0.60716785,43717.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998855470,0.70716785,43717.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998856269,0.475009,43717.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998856469,0.375009,43717.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998856672,0.26065452,43734.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998856673,0.1,43724.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998856869,0.00121414,43730.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998857069,0.00121414,43730.0,43720.0,0.05146193]
["bitfinex","BTCUSD",1641998857313,0.00121414,43730.0,43717.0,0.114356]
["bitfinex","BTCUSD",1641998857314,0.00121414,43730.0,43721.0,0.31118532]
["bitfinex","BTCUSD",1641998857514,0.00121414,43730.0,43721.0,0.33951626]
["bitfinex","BTCUSD",1641998857515,0.27608137,43727.0,43721.0,0.33951626]
["bitfinex","BTCUSD",1641998857913,0.27608137,43727.0,43721.0,0.057181]
["bitfinex","BTCUSD",1641998858315,0.27608137,43727.0,43724.0,0.05145312]
["bitfinex","BTCUSD",1641998858513,0.36286923,43729.0,43724.0,0.057169]
["bitfinex","BTCUSD",1641998858813,0.3338969,43733.0,43724.0,0.057169]
["bitfinex","BTCUSD",1641998859012,0.11503738,43739.0,43724.0,0.29919855]
["bitfinex","BTCUSD",1641998859013,0.00123831,43735.0,43724.0,0.29919855]
["bitfinex","BTCUSD",1641998859215,0.375009,43734.0,43724.0,0.24202955]
["bitfinex","BTCUSD",1641998859414,0.30907799,43730.0,43728.0,0.05145356]
["bitfinex","BTCUSD",1641998859613,0.30907799,43730.0,43727.0,0.11434]
["bitfinex","BTCUSD",1641998860014,0.45772265,43729.0,43727.0,0.11434]
["bitfinex","BTCUSD",1641998860214,0.60700048,43728.0,43727.0,0.11434]
["bitfinex","BTCUSD",1641998860415,0.375009,43728.0,43727.0,0.11434]
["bitfinex","BTCUSD",1641998860819,0.40907799,43730.0,43727.0,0.11434]
["bitfinex","BTCUSD",1641998861465,0.23619977,43729.0,43727.0,0.11434]
["bitfinex","BTCUSD",1641998861666,0.00125729,43727.0,43724.0,0.05718]
["bitfinex","BTCUSD",1641998863866,0.30587847,43725.0,43721.0,0.00054932]
["bitfinex","BTCUSD",1641998864168,0.00128883,43722.0,43721.0,0.00054932]
["bitfinex","BTCUSD",1641998864466,1.37629783,43722.0,43721.0,0.00054932]
["bitfinex","BTCUSD",1641998864713,1.54007186,43722.0,43721.0,0.00054932]
["bitfinex","BTCUSD",1641998865512,1.55207186,43722.0,43721.0,0.00054932]
["bitfinex","BTCUSD",1641998865713,1.50207186,43722.0,43721.0,0.00054932]
["bitfinex","BTCUSD",1641998865912,1.15621612,43722.0,43719.0,0.05773734]
["bitfinex","BTCUSD",1641998866313,1.10621612,43722.0,43719.0,0.05773734]
["bitfinex","BTCUSD",1641998866812,1.19421612,43722.0,43719.0,0.05773734]
["bitfinex","BTCUSD",1641998867113,1.19421612,43722.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998867313,0.23325362,43721.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998867513,0.375009,43720.0,43718.0,0.00054936]
["bitfinex","BTCUSD",1641998867716,0.24896758,43719.0,43718.0,0.00054936]
["bitfinex","BTCUSD",1641998867913,0.62397658,43719.0,43718.0,0.00054936]
["bitfinex","BTCUSD",1641998868113,0.72397658,43719.0,43718.0,0.00109873]
["bitfinex","BTCUSD",1641998868314,0.475009,43719.0,43718.0,0.00054937]
["bitfinex","BTCUSD",1641998869169,0.525009,43719.0,43718.0,0.00054937]
["bitfinex","BTCUSD",1641998869366,0.525009,43719.0,43716.0,0.040524]
["bitfinex","BTCUSD",1641998869367,0.525009,43719.0,43716.0,0.04107339]
["bitfinex","BTCUSD",1641998869570,0.375009,43718.0,43716.0,0.04107339]
["bitfinex","BTCUSD",1641998869767,0.482203,43718.0,43716.0,0.09826539]
["bitfinex","BTCUSD",1641998869967,0.525009,43718.0,43716.0,0.09826539]
["bitfinex","BTCUSD",1641998870368,0.475009,43718.0,43716.0,0.09826539]
["bitfinex","BTCUSD",1641998870569,0.011,43719.0,43716.0,0.097716]
["bitfinex","BTCUSD",1641998870768,0.61791829,43722.0,43716.0,0.097716]
["bitfinex","BTCUSD",1641998870967,0.61791829,43722.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998871171,0.375009,43721.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998872618,0.05,43720.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998873514,0.83091829,43722.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998873714,0.375009,43721.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998874115,0.475009,43721.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998875315,0.1,43721.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998875516,0.013,43721.0,43719.0,0.057188]
["bitfinex","BTCUSD",1641998875715,0.013,43721.0,43719.0,0.16581896]
["bitfinex","BTCUSD",1641998875975,0.013,43721.0,43720.0,0.32903647]
["bitfinex","BTCUSD",1641998876767,0.32277098,43729.0,43720.0,0.38049369]
["bitfinex","BTCUSD",1641998876967,0.28335058,43725.0,43718.0,0.00054936]
["bitfinex","BTCUSD",1641998877470,0.36557026,43723.0,43718.0,0.00054936]
["bitfinex","BTCUSD",1641998877668,0.375009,43722.0,43718.0,0.00054936]
["bitfinex","BTCUSD",1641998877970,0.23221673,43721.0,43719.0,0.00054934]
["bitfinex","BTCUSD",1641998878168,0.375009,43720.0,43719.0,0.00054934]
["bitfinex","BTCUSD",1641998878368,0.425009,43720.0,43719.0,0.05773334]
["bitfinex","BTCUSD",1641998878568,0.75654712,43720.0,43719.0,0.00054934]
["bitfinex","BTCUSD",1641998878971,0.75654712,43720.0,43717.0,0.00054937]
["bitfinex","BTCUSD",1641998879368,0.525009,43720.0,43717.0,0.00054937]
["bitfinex","BTCUSD",1641998879567,0.77031232,43720.0,43717.0,0.00054937]
["bitfinex","BTCUSD",1641998879818,0.72031232,43720.0,43717.0,0.00054937]
["bitfinex","BTCUSD",1641998880219,0.72031232,43720.0,43716.0,0.0410734]
["bitfinex","BTCUSD",1641998880418,0.489009,43720.0,43716.0,0.0410734]
["bitfinex","BTCUSD",1641998880621,0.389009,43720.0,43717.0,0.057188]
["bitfinex","BTCUSD",1641998880820,0.014,43720.0,43717.0,0.057188]
["bitfinex","BTCUSD",1641998881317,0.40002904,43733.0,43717.0,0.057188]
["bitfinex","BTCUSD",1641998881521,0.34156653,43728.0,43717.0,0.057188]
["bitfinex","BTCUSD",1641998881719,0.26372938,43727.0,43723.0,0.057178]
["bitfinex","BTCUSD",1641998881918,0.375009,43726.0,43723.0,0.057178]
["bitfinex","BTCUSD",1641998882117,0.475009,43726.0,43723.0,0.057178]
["bitfinex","BTCUSD",1641998882819,0.475009,43726.0,43723.0,0.10863622]
["bitfinex","BTCUSD",1641998883020,0.475009,43726.0,43723.0,0.057178]
["bitfinex","BTCUSD",1641998883021,0.575009,43726.0,43723.0,0.057178]
["bitfinex","BTCUSD",1641998883472,0.489009,43726.0,43723.0,0.057178]
["bitfinex","BTCUSD",1641998883862,0.489009,43726.0,43723.0,0.10863637]
["bitfinex","BTCUSD",1641998884262,0.489009,43726.0,43723.0,0.057178]
["bitfinex","BTCUSD",1641998884762,0.475009,43726.0,43723.0,0.057178]
["bitfinex","BTCUSD",1641998885364,0.475009,43726.0,43723.0,0.114354]
["bitfinex","BTCUSD",1641998885562,0.114,43726.0,43723.0,0.114354]
["bitfinex","BTCUSD",1641998885764,0.014,43726.0,43723.0,0.114354]
["bitfinex","BTCUSD",1641998886163,0.014,43726.0,43723.0,0.44247435]
["bitfinex","BTCUSD",1641998886763,0.014,43726.0,43723.0,0.16580972]
["bitfinex","BTCUSD",1641998886965,0.00122472,43732.0,43725.0,0.057172]
["bitfinex","BTCUSD",1641998887212,0.375009,43731.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998887411,0.425009,43731.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998887611,0.23795344,43730.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998887911,0.375009,43729.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998888113,0.475009,43729.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998888713,0.525009,43729.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998888913,0.375009,43729.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998889120,0.00122472,43732.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998889315,0.015,43733.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998889513,0.015,43734.0,43727.0,0.057171]
["bitfinex","BTCUSD",1641998889815,0.375009,43733.0,43731.0,0.05716]
["bitfinex","BTCUSD",1641998890014,0.1,43733.0,43731.0,0.37473321]
["bitfinex","BTCUSD",1641998890314,0.05,43738.0,43731.0,0.37473321]
["bitfinex","BTCUSD",1641998890513,0.05,43738.0,43731.0,0.05716]
["bitfinex","BTCUSD",1641998890714,0.05,43738.0,43731.0,0.114325]
["bitfinex","BTCUSD",1641998890972,0.1,43739.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998890973,0.15,43739.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998891167,0.25860003,43738.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998891368,0.43383327,43738.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998891569,0.53383327,43738.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998892169,0.53383327,43738.0,43734.0,0.10860812]
["bitfinex","BTCUSD",1641998892467,0.24431833,43737.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998892670,0.24431833,43737.0,43734.0,0.114325]
["bitfinex","BTCUSD",1641998892971,0.24431833,43737.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998893169,0.375009,43736.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998893369,0.425009,43736.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998893568,0.525009,43736.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998893769,0.575009,43736.0,43734.0,0.057165]
["bitfinex","BTCUSD",1641998894171,0.632178,43736.0,43731.0,0.057172]
["bitfinex","BTCUSD",1641998894378,0.575009,43736.0,43731.0,0.057172]
["bitfinex","BTCUSD",1641998895420,0.575009,43736.0,43732.0,0.00066493]
["bitfinex","BTCUSD",1641998895626,0.586009,43736.0,43732.0,0.05783593]
["bitfinex","BTCUSD",1641998895922,0.586009,43736.0,43732.0,0.00066493]
["bitfinex","BTCUSD",1641998896323,0.057172,43734.0,43731.0,0.00066495]
["bitfinex","BTCUSD",1641998896723,0.057172,43734.0,43732.0,0.057169]
["bitfinex","BTCUSD",1641998896928,0.375009,43733.0,43731.0,0.00066495]
["bitfinex","BTCUSD",1641998897122,0.05,43733.0,43731.0,0.00066495]
["bitfinex","BTCUSD",1641998897323,0.05,43735.0,43730.0,0.00066498]
["bitfinex","BTCUSD",1641998897525,0.05,43736.0,43730.0,0.00066498]
["bitfinex","BTCUSD",1641998897722,0.05,43736.0,43732.0,0.057165]
["bitfinex","BTCUSD",1641998897923,0.375009,43735.0,43732.0,0.057165]
["bitfinex","BTCUSD",1641998898124,0.425009,43735.0,43732.0,0.057165]
["bitfinex","BTCUSD",1641998898474,0.425009,43735.0,43732.0,0.05282994]
["bitfinex","BTCUSD",1641998898869,0.475009,43735.0,43732.0,0.05282994]
["bitfinex","BTCUSD",1641998899472,0.475009,43735.0,43732.0,0.03782994]
["bitfinex","BTCUSD",1641998899669,0.488009,43735.0,43732.0,0.037165]
["bitfinex","BTCUSD",1641998899869,0.538009,43735.0,43732.0,0.037165]
["bitfinex","BTCUSD",1641998900870,0.475009,43735.0,43732.0,0.037165]
["bitfinex","BTCUSD",1641998901070,0.057171,43734.0,43732.0,0.037165]
["bitfinex","BTCUSD",1641998901272,0.82915052,43733.0,43731.0,0.11486555]
["bitfinex","BTCUSD",1641998901771,0.72915052,43733.0,43731.0,0.11486555]
["bitfinex","BTCUSD",1641998901973,0.375009,43733.0,43731.0,0.11486555]
["bitfinex","BTCUSD",1641998902214,0.375009,43733.0,43731.0,0.114334]
["bitfinex","BTCUSD",1641998902413,0.375009,43733.0,43731.0,0.171502]
["bitfinex","BTCUSD",1641998902414,0.1,43733.0,43731.0,0.171502]
["bitfinex","BTCUSD",1641998902813,0.15,43733.0,43731.0,0.171502]
["bitfinex","BTCUSD",1641998903016,0.05,43733.0,43731.0,0.114334]
["bitfinex","BTCUSD",1641998903216,0.05717,43735.0,43731.0,0.114334]
["bitfinex","BTCUSD",1641998903616,0.05,43736.0,43731.0,0.114334]
["bitfinex","BTCUSD",1641998903916,0.112,43737.0,43732.0,0.05144759]
["bitfinex","BTCUSD",1641998904116,0.012,43737.0,43732.0,0.05144759]
["bitfinex","BTCUSD",1641998904317,0.012,43737.0,43732.0,0.171477]
["bitfinex","BTCUSD",1641998904917,0.012,43737.0,43733.0,0.28815194]
["bitfinex","BTCUSD",1641998905418,0.64079849,43739.0,43734.0,0.16576057]
["bitfinex","BTCUSD",1641998905619,0.018,43739.0,43734.0,0.3777709]
["bitfinex","BTCUSD",1641998905819,0.018,43739.0,43735.0,0.099977]
["bitfinex","BTCUSD",1641998906070,0.018,43739.0,43736.0,0.1143]
["bitfinex","BTCUSD",1641998906572,0.018,43739.0,43737.0,0.05715]
["bitfinex","BTCUSD",1641998906769,0.0006996,43741.0,43737.0,0.05715]
["bitfinex","BTCUSD",1641998906972,0.00069962,43741.0,43738.0,0.114304]
["bitfinex","BTCUSD",1641998907369,0.00069962,43741.0,43738.0,0.3622568]
["bitfinex","BTCUSD",1641998907571,0.00069962,43741.0,43738.0,0.4194088]
["bitfinex","BTCUSD",1641998907869,0.00069962,43741.0,43738.0,0.3622568]
["bitfinex","BTCUSD",1641998908070,0.00069286,43742.0,43738.0,0.3622568]
["bitfinex","BTCUSD",1641998908271,0.00069286,43742.0,43739.0,0.057154]
["bitfinex","BTCUSD",1641998908469,0.00069286,43742.0,43740.0,0.057154]
["bitfinex","BTCUSD",1641998908669,0.00069286,43742.0,43740.0,0.114303]
["bitfinex","BTCUSD",1641998909070,0.00069286,43742.0,43740.0,0.057154]
["bitfinex","BTCUSD",1641998909471,0.00069285,43743.0,43740.0,0.057154]
["bitfinex","BTCUSD",1641998909715,0.00069285,43743.0,43741.0,0.057152]
["bitfinex","BTCUSD",1641998910316,0.00069285,43743.0,43742.0,0.949952]
["bitfinex","BTCUSD",1641998910517,0.111,43751.0,43742.0,1.20871194]
["bitfinex","BTCUSD",1641998910518,0.00069285,43744.0,43742.0,1.20871194]
["bitfinex","BTCUSD",1641998910715,0.00069285,43744.0,43743.0,1.33436017]
["bitfinex","BTCUSD",1641998910916,0.00069285,43744.0,43743.0,1.53714117]
["bitfinex","BTCUSD",1641998911114,0.56097471,43761.0,43753.0,0.36459181]
["bitfinex","BTCUSD",1641998911316,0.71800932,43760.0,43755.0,0.36907904]
["bitfinex","BTCUSD",1641998912114,0.71800932,43760.0,43757.0,0.05713]
["bitfinex","BTCUSD",1641998912318,0.34300232,43760.0,43757.0,0.15995997]
["bitfinex","BTCUSD",1641998912514,0.34300232,43760.0,43757.0,0.05713]
["bitfinex","BTCUSD",1641998912914,0.375007,43759.0,43757.0,0.05713]
["bitfinex","BTCUSD",1641998913315,0.375007,43759.0,43758.0,0.05142159]
["bitfinex","BTCUSD",1641998914164,0.1,43759.0,43758.0,0.05142159]
["bitfinex","BTCUSD",1641998914363,0.35500232,43760.0,43758.0,0.05142159]
["bitfinex","BTCUSD",1641998914364,0.45500232,43760.0,43758.0,0.05142159]
["bitfinex","BTCUSD",1641998914968,0.44300232,43760.0,43758.0,0.05142159]
["bitfinex","BTCUSD",1641998915568,0.45300232,43760.0,43758.0,0.05142159]
["bitfinex","BTCUSD",1641998915965,0.35300232,43760.0,43758.0,0.05142159]
["bitfinex","BTCUSD",1641998916365,0.45300232,43760.0,43757.0,0.05713]
["bitfinex","BTCUSD",1641998916765,0.34300232,43760.0,43757.0,0.05713]
["bitfinex","BTCUSD",1641998916965,0.375007,43759.0,43758.0,0.32186872]
["bitfinex","BTCUSD",1641998917213,0.00083352,43761.0,43758.0,0.37899672]
["bitfinex","BTCUSD",1641998917413,0.00083352,43761.0,43758.0,0.10854063]
["bitfinex","BTCUSD",1641998917414,0.375007,43760.0,43758.0,0.10854063]
["bitfinex","BTCUSD",1641998917814,0.375007,43760.0,43758.0,0.057128]
["bitfinex","BTCUSD",1641998918515,0.475007,43760.0,43758.0,0.10854815]
["bitfinex","BTCUSD",1641998918715,0.87946186,43760.0,43758.0,0.10854815]
["bitfinex","BTCUSD",1641998918916,0.87946186,43760.0,43758.0,0.057128]
["bitfinex","BTCUSD",1641998918917,0.77946186,43760.0,43758.0,0.057128]
["bitfinex","BTCUSD",1641998919216,0.87946186,43760.0,43758.0,0.057128]
["bitfinex","BTCUSD",1641998919615,0.89046186,43760.0,43758.0,0.057128]
["bitfinex","BTCUSD",1641998920119,0.24441885,43759.0,43758.0,0.057128]
["bitfinex","BTCUSD",1641998920319,0.61942585,43759.0,43757.0,0.05713]
["bitfinex","BTCUSD",1641998920518,0.62008702,43758.0,43757.0,0.05713]
["bitfinex","BTCUSD",1641998920717,0.62008702,43758.0,43752.0,0.114282]
["bitfinex","BTCUSD",1641998920975,0.31528174,43755.0,43752.0,0.114282]
["bitfinex","BTCUSD",1641998921369,0.29508002,43758.0,43752.0,0.114282]
["bitfinex","BTCUSD",1641998921370,0.24508002,43758.0,43752.0,0.114282]
["bitfinex","BTCUSD",1641998921566,0.50511995,43760.0,43754.0,0.114273]
["bitfinex","BTCUSD",1641998921869,0.02,43758.0,43754.0,0.114273]
["bitfinex","BTCUSD",1641998922167,0.02,43758.0,43746.0,0.33199298]
["bitfinex","BTCUSD",1641998922168,0.057146,43757.0,43746.0,0.33199298]
["bitfinex","BTCUSD",1641998922366,0.07,43758.0,43746.0,0.33199298]
["bitfinex","BTCUSD",1641998922367,0.32060379,43755.0,43746.0,0.33199298]
["bitfinex","BTCUSD",1641998922771,0.32060379,43755.0,43750.0,0.114287]
["bitfinex","BTCUSD",1641998922967,0.31446809,43756.0,43750.0,0.114287]
["bitfinex","BTCUSD",1641998923172,0.00066509,43759.0,43751.0,0.39324288]
["bitfinex","BTCUSD",1641998923568,0.00066509,43759.0,43754.0,0.00125718]
["bitfinex","BTCUSD",1641998923869,0.024,43769.0,43758.0,0.00121517]
["bitfinex","BTCUSD",1641998924068,0.32841951,43769.0,43761.0,0.32244259]
["bitfinex","BTCUSD",1641998924269,0.81617235,43768.0,43762.0,0.057123]
["bitfinex","BTCUSD",1641998924469,0.375007,43768.0,43762.0,0.057123]
["bitfinex","BTCUSD",1641998924719,0.024,43769.0,43765.0,0.057115]
["bitfinex","BTCUSD",1641998924917,0.00069903,43767.0,43766.0,0.057106]
["bitfinex","BTCUSD",1641998925117,0.008,43769.0,43766.0,1.006961]
["bitfinex","BTCUSD",1641998925321,0.008,43769.0,43766.0,0.40016101]
["bitfinex","BTCUSD",1641998925517,0.008,43769.0,43767.0,0.62321944]
["bitfinex","BTCUSD",1641998925718,0.008,43769.0,43768.0,0.749846]
["bitfinex","BTCUSD",1641998925918,0.008,43769.0,43768.0,0.099846]
["bitfinex","BTCUSD",1641998926320,0.408,43769.0,43767.0,0.057103]
["bitfinex","BTCUSD",1641998926817,0.408,43769.0,43767.0,0.10851206]
["bitfinex","BTCUSD",1641998927019,0.008,43769.0,43767.0,0.10851206]
["bitfinex","BTCUSD",1641998927218,0.23462546,43768.0,43767.0,0.10851206]
["bitfinex","BTCUSD",1641998927517,0.008,43769.0,43767.0,0.10851206]
["bitfinex","BTCUSD",1641998928573,0.3213586,43768.0,43767.0,0.10851206]
["bitfinex","BTCUSD",1641998929173,0.008,43769.0,43767.0,0.10851206]
["bitfinex","BTCUSD",1641998929674,0.008,43769.0,43767.0,0.41303128]
["bitfinex","BTCUSD",1641998929874,0.008,43769.0,43767.0,0.10851206]
["bitfinex","BTCUSD",1641998930274,0.008,43769.0,43768.0,0.31816993]
["bitfinex","BTCUSD",1641998930677,0.008,43769.0,43767.0,0.10851206]
["bitfinex","BTCUSD",1641998931278,0.008,43769.0,43767.0,0.057103]
["bitfinex","BTCUSD",1641998931678,0.314282,43766.0,43764.0,0.057127]
["bitfinex","BTCUSD",1641998931881,0.314282,43766.0,43761.0,0.114249]
["bitfinex","BTCUSD",1641998931882,0.414282,43766.0,43761.0,0.114249]
["bitfinex","BTCUSD",1641998932078,0.414282,43766.0,43753.0,0.28702978]
["bitfinex","BTCUSD",1641998932321,0.057135,43764.0,43756.0,0.114262]
["bitfinex","BTCUSD",1641998932520,0.057135,43764.0,43758.0,0.05141987]
["bitfinex","BTCUSD",1641998932721,0.375007,43763.0,43758.0,0.05141987]
["bitfinex","BTCUSD",1641998932920,0.375007,43763.0,43753.0,0.28702978]
["bitfinex","BTCUSD",1641998933125,0.26225832,43759.0,43753.0,0.00225268]
["bitfinex","BTCUSD",1641998933320,0.31225832,43759.0,43752.0,0.10509723]
["bitfinex","BTCUSD",1641998933519,0.41225832,43759.0,43752.0,0.10509723]
["bitfinex","BTCUSD",1641998933720,0.36225832,43759.0,43752.0,0.21937123]
["bitfinex","BTCUSD",1641998933923,0.41939932,43759.0,43756.0,0.057138]
["bitfinex","BTCUSD",1641998934123,0.41939932,43759.0,43752.0,0.1165269]
["bitfinex","BTCUSD",1641998934322,0.60617696,43758.0,43752.0,0.1165269]
["bitfinex","BTCUSD",1641998934521,0.26865989,43758.0,43752.0,0.1165269]
["bitfinex","BTCUSD",1641998934725,0.26865989,43758.0,43752.0,0.114274]
["bitfinex","BTCUSD",1641998934924,0.26865989,43758.0,43754.0,0.057141]
["bitfinex","BTCUSD",1641998935323,0.26865989,43758.0,43754.0,0.10856616]
["bitfinex","BTCUSD",1641998935526,0.36225832,43759.0,43754.0,0.10856616]
["bitfinex","BTCUSD",1641998935730,0.062,43759.0,43754.0,0.05142516]
["bitfinex","BTCUSD",1641998935975,0.012,43759.0,43756.0,0.057135]
["bitfinex","BTCUSD",1641998936973,0.370655,43763.0,43754.0,0.114269]
["bitfinex","BTCUSD",1641998937170,0.44312872,43760.0,43752.0,0.05142338]
["bitfinex","BTCUSD",1641998937370,0.47922476,43758.0,43745.0,0.62763198]
["bitfinex","BTCUSD",1641998937571,0.32214268,43759.0,43752.0,0.114282]
["bitfinex","BTCUSD",1641998937770,0.27214268,43759.0,43748.0,0.31688753]
["bitfinex","BTCUSD",1641998937970,0.27214268,43759.0,43750.0,0.27424292]
["bitfinex","BTCUSD",1641998938172,0.012,43760.0,43756.0,0.057137]
["bitfinex","BTCUSD",1641998938970,0.46399773,43762.0,43756.0,0.057137]
["bitfinex","BTCUSD",1641998939371,0.46399773,43762.0,43756.0,0.05770611]
["bitfinex","BTCUSD",1641998939822,0.47699773,43762.0,43756.0,0.10912627]
["bitfinex","BTCUSD",1641998940019,0.47699773,43762.0,43757.0,0.057134]
["bitfinex","BTCUSD",1641998940221,0.375007,43761.0,43758.0,0.114269]
["bitfinex","BTCUSD",1641998940619,0.05,43760.0,43758.0,0.114269]
["bitfinex","BTCUSD",1641998940820,0.375007,43759.0,43757.0,0.05770309]
["bitfinex","BTCUSD",1641998941620,0.31399773,43762.0,43757.0,0.05770309]
["bitfinex","BTCUSD",1641998941821,0.32699773,43762.0,43756.0,0.05770111]
["bitfinex","BTCUSD",1641998942022,0.42699773,43762.0,43756.0,0.05770111]
["bitfinex","BTCUSD",1641998942224,0.01429868,43762.0,43758.0,0.057137]
["bitfinex","BTCUSD",1641998942523,0.00069202,43771.0,43761.0,0.00124815]
["bitfinex","BTCUSD",1641998942723,0.00069202,43771.0,43761.0,0.17259715]
["bitfinex","BTCUSD",1641998943120,0.00069202,43771.0,43767.0,0.057113]
["bitfinex","BTCUSD",1641998943320,0.00069202,43771.0,43768.0,0.24147604]
["bitfinex","BTCUSD",1641998944274,0.00069211,43772.0,43769.0,0.057113]
["bitfinex","BTCUSD",1641998944473,0.00069211,43772.0,43769.0,0.114225]
["bitfinex","BTCUSD",1641998944873,0.00069211,43772.0,43769.0,0.10851365]
["bitfinex","BTCUSD",1641998945275,0.00069211,43772.0,43769.0,0.057112]
["bitfinex","BTCUSD",1641998945474,0.05,43776.0,43764.0,0.17134]
["bitfinex","BTCUSD",1641998945475,0.00069241,43773.0,43767.0,0.057126]
["bitfinex","BTCUSD",1641998945876,0.25315736,43765.0,43762.0,0.00056751]
["bitfinex","BTCUSD",1641998946079,0.47079454,43763.0,43762.0,0.00056751]
["bitfinex","BTCUSD",1641998946273,0.47079454,43763.0,43756.0,0.29180583]
["bitfinex","BTCUSD",1641998946476,0.47079454,43763.0,43762.0,0.00056752]
["bitfinex","BTCUSD",1641998946677,0.375007,43763.0,43762.0,0.00056752]
["bitfinex","BTCUSD",1641998947075,0.00678791,43765.0,43762.0,0.00056752]
["bitfinex","BTCUSD",1641998947531,0.00678791,43765.0,43762.0,0.05769752]
["bitfinex","BTCUSD",1641998947730,0.47207249,43764.0,43762.0,0.05713]
["bitfinex","BTCUSD",1641998947932,0.52920649,43764.0,43758.0,0.114262]
["bitfinex","BTCUSD",1641998948131,0.80616467,43764.0,43758.0,0.109262]
["bitfinex","BTCUSD",1641998948931,0.80616467,43764.0,43759.0,0.00056238]
["bitfinex","BTCUSD",1641998949133,0.80616467,43764.0,43760.0,0.057133]
["bitfinex","BTCUSD",1641998949331,0.375007,43763.0,43760.0,0.057133]
["bitfinex","BTCUSD",1641998950736,0.482143,43763.0,43759.0,0.00056237]
["bitfinex","BTCUSD",1641998950977,0.05,43763.0,43759.0,0.00056237]
["bitfinex","BTCUSD",1641998951170,0.32695818,43764.0,43759.0,0.00056237]
["bitfinex","BTCUSD",1641998951379,0.432144,43763.0,43759.0,0.00056237]
["bitfinex","BTCUSD",1641998951772,0.102837,43762.0,43759.0,0.00056237]
["bitfinex","BTCUSD",1641998951971,0.425007,43761.0,43759.0,0.00056237]
["bitfinex","BTCUSD",1641998952174,0.0457,43760.0,43759.0,0.00056237]
["bitfinex","BTCUSD",1641998952373,0.420707,43760.0,43759.0,0.00056237]
["bitfinex","BTCUSD",1641998952574,0.420707,43760.0,43758.0,0.000564]
["bitfinex","BTCUSD",1641998952772,0.0457,43760.0,43758.0,0.000564]
["bitfinex","BTCUSD",1641998953775,0.0457,43760.0,43757.0,0.05770103]
["bitfinex","BTCUSD",1641998954374,0.0457,43760.0,43758.0,0.05142011]
["bitfinex","BTCUSD",1641998955720,0.01269288,43768.0,43759.0,0.35103071]
["bitfinex","BTCUSD",1641998955919,0.01269288,43768.0,43763.0,0.05140792]
["bitfinex","BTCUSD",1641998956121,0.01338575,43768.0,43765.0,0.27697946]
["bitfinex","BTCUSD",1641998956320,0.01338575,43768.0,43765.0,0.60261847]
["bitfinex","BTCUSD",1641998956720,0.01338553,43768.0,43765.0,0.32563901]
["bitfinex","BTCUSD",1641998956919,0.01338553,43768.0,43765.0,0.38275801]
["bitfinex","BTCUSD",1641998957121,0.01269266,43768.0,43765.0,0.38275801]
["bitfinex","BTCUSD",1641998957520,0.01269266,43768.0,43766.0,0.25153083]
["bitfinex","BTCUSD",1641998957721,0.00069266,43768.0,43765.0,0.48557142]
["bitfinex","BTCUSD",1641998957923,0.97995416,43774.0,43767.0,0.057123]
["bitfinex","BTCUSD",1641998957924,0.00069269,43769.0,43767.0,0.057123]
["bitfinex","BTCUSD",1641998959076,0.00069268,43770.0,43767.0,0.10853144]
["bitfinex","BTCUSD",1641998959573,0.00069268,43770.0,43768.0,0.3734287]
["bitfinex","BTCUSD",1641998959972,0.00069268,43770.0,43768.0,0.4305447]
["bitfinex","BTCUSD",1641998960172,0.00069267,43771.0,43768.0,0.4305447]
["bitfinex","BTCUSD",1641998960375,0.00069267,43771.0,43768.0,0.48194959]
["bitfinex","BTCUSD",1641998960675,0.00069267,43771.0,43768.0,1.0724342]
["bitfinex","BTCUSD",1641998960873,0.00069267,43771.0,43768.0,1.00819402]
["bitfinex","BTCUSD",1641998961075,0.00069267,43771.0,43768.0,0.95678913]
["bitfinex","BTCUSD",1641998961277,0.00069267,43771.0,43768.0,0.73129872]
["bitfinex","BTCUSD",1641998961476,0.00069274,43772.0,43768.0,0.4305447]
["bitfinex","BTCUSD",1641998961875,0.00069274,43772.0,43769.0,0.057117]
["bitfinex","BTCUSD",1641998962075,0.00069274,43772.0,43765.0,0.114234]
["bitfinex","BTCUSD",1641998962318,0.00069274,43772.0,43765.0,0.10281718]
["bitfinex","BTCUSD",1641998962919,0.05781474,43772.0,43765.0,0.10281718]
["bitfinex","BTCUSD",1641998963121,0.00069274,43772.0,43768.0,0.39051866]
["bitfinex","BTCUSD",1641998963322,0.00069274,43772.0,43768.0,0.63427075]
["bitfinex","BTCUSD",1641998963522,0.00069274,43772.0,43770.0,0.05140559]
["bitfinex","BTCUSD",1641998963927,0.00069275,43771.0,43770.0,0.05140559]
["bitfinex","BTCUSD",1641998964329,0.00069275,43771.0,43767.0,0.10281118]
["bitfinex","BTCUSD",1641998965124,0.00069271,43773.0,43767.0,0.10281118]
["bitfinex","BTCUSD",1641998965326,0.00069271,43773.0,43760.0,0.00056356]
["bitfinex","BTCUSD",1641998965327,0.27586592,43770.0,43760.0,0.00056356]
["bitfinex","BTCUSD",1641998965525,0.36358833,43763.0,43760.0,0.00056356]
["bitfinex","BTCUSD",1641998965981,0.32080925,43769.0,43760.0,0.00056356]
["bitfinex","BTCUSD",1641998966175,0.37569973,43768.0,43760.0,0.0005636]
["bitfinex","BTCUSD",1641998966576,0.00069273,43768.0,43763.0,0.68955672]
["bitfinex","BTCUSD",1641998966976,0.00069273,43768.0,43760.0,0.0005636]
["bitfinex","BTCUSD",1641998967174,0.3430348,43765.0,43760.0,0.0005636]
["bitfinex","BTCUSD",1641998967374,0.00069274,43768.0,43761.0,0.057131]
["bitfinex","BTCUSD",1641998967575,0.00069274,43768.0,43764.0,0.05141253]
["bitfinex","BTCUSD",1641998967774,0.375007,43767.0,43764.0,0.05141253]
["bitfinex","BTCUSD",1641998968076,0.425007,43767.0,43764.0,0.37509473]
["bitfinex","BTCUSD",1641998968475,0.05,43767.0,43765.0,0.10853152]
["bitfinex","BTCUSD",1641998968876,0.00069274,43768.0,43765.0,0.057125]
["bitfinex","BTCUSD",1641998969076,0.375007,43767.0,43765.0,0.057125]
["bitfinex","BTCUSD",1641998969479,0.25300057,43766.0,43760.0,0.00056359]
["bitfinex","BTCUSD",1641998969731,0.425007,43767.0,43764.0,0.10854488]
["bitfinex","BTCUSD",1641998969732,0.375007,43765.0,43764.0,0.10854488]
["bitfinex","BTCUSD",1641998970033,0.01569275,43769.0,43764.0,0.4566335]
["bitfinex","BTCUSD",1641998970234,0.01569275,43769.0,43765.0,0.099858]
["bitfinex","BTCUSD",1641998970931,0.01569275,43769.0,43766.0,0.49797833]
["bitfinex","BTCUSD",1641998971133,0.00069275,43769.0,43767.0,0.50034539]
["bitfinex","BTCUSD",1641998971939,0.00069275,43769.0,43767.0,0.45123639]
["bitfinex","BTCUSD",1641998972139,0.00069275,43769.0,43768.0,0.657114]
["bitfinex","BTCUSD",1641998972336,0.00069274,43770.0,43768.0,0.156959]
["bitfinex","BTCUSD",1641998972536,0.00069274,43770.0,43769.0,0.099842]
["bitfinex","BTCUSD",1641998973476,0.00069272,43772.0,43770.0,0.05140493]
["bitfinex","BTCUSD",1641998974675,0.00069271,43773.0,43770.0,0.05140493]
["bitfinex","BTCUSD",1641998975474,0.00069271,43773.0,43771.0,0.057111]
["bitfinex","BTCUSD",1641998975876,0.00069271,43774.0,43771.0,0.10850993]
["bitfinex","BTCUSD",1641998976076,0.00069271,43774.0,43772.0,0.11422]
["bitfinex","BTCUSD",1641998976276,0.00069271,43774.0,43772.0,0.27412791]
["bitfinex","BTCUSD",1641998976775,0.00069271,43774.0,43772.0,0.33123691]
["bitfinex","BTCUSD",1641998977228,0.0006927,43775.0,43772.0,0.33123691]
["bitfinex","BTCUSD",1641998977426,0.0006927,43775.0,43773.0,0.05139756]
["bitfinex","BTCUSD",1641998977828,0.0006927,43775.0,43773.0,0.10850556]
["bitfinex","BTCUSD",1641998978030,0.0006927,43775.0,43774.0,1.60108669]
["bitfinex","BTCUSD",1641998978226,0.01377038,43782.0,43774.0,0.10108669]
["bitfinex","BTCUSD",1641998978227,0.00069269,43776.0,43774.0,0.10108669]
["bitfinex","BTCUSD",1641998978627,0.00069269,43776.0,43775.0,1.21926768]
["bitfinex","BTCUSD",1641998978927,0.00069269,43776.0,43775.0,1.37617668]
["bitfinex","BTCUSD",1641998979129,0.56097471,43792.0,43776.0,1.599816]
["bitfinex","BTCUSD",1641998979329,0.56097471,43792.0,43781.0,0.00129478]
["bitfinex","BTCUSD",1641998979528,0.56097471,43792.0,43788.0,0.0012692]
["bitfinex","BTCUSD",1641998979731,0.26498854,43793.0,43788.0,0.0012692]
["bitfinex","BTCUSD",1641998979927,0.018,43792.0,43788.0,0.0012692]
["bitfinex","BTCUSD",1641998980128,0.018,43792.0,43788.0,0.38333224]
["bitfinex","BTCUSD",1641998980531,0.00038554,43791.0,43788.0,0.38333224]
["bitfinex","BTCUSD",1641998980978,0.00038554,43791.0,43788.0,0.83071784]
["bitfinex","BTCUSD",1641998981473,0.00038554,43791.0,43788.0,0.4486548]
["bitfinex","BTCUSD",1641998982375,0.2467938,43791.0,43787.0,0.10846108]
["bitfinex","BTCUSD",1641998982574,0.2967938,43791.0,43787.0,0.10846108]
["bitfinex","BTCUSD",1641998982773,0.2467938,43791.0,43787.0,0.10846108]
["bitfinex","BTCUSD",1641998982974,0.39715821,43791.0,43783.0,0.102779]
["bitfinex","BTCUSD",1641998983176,0.00120195,43790.0,43781.0,0.00076477]
["bitfinex","BTCUSD",1641998983375,0.057107,43786.0,43781.0,0.00076477]
["bitfinex","BTCUSD",1641998983574,0.0457,43788.0,43781.0,0.00076477]
["bitfinex","BTCUSD",1641998983575,0.32624834,43784.0,43781.0,0.00076477]
["bitfinex","BTCUSD",1641998983973,0.69039614,43783.0,43781.0,0.00076477]
["bitfinex","BTCUSD",1641998984175,0.83609614,43783.0,43781.0,0.00075433]
["bitfinex","BTCUSD",1641998984373,0.46589997,43782.0,43781.0,0.00075433]
["bitfinex","BTCUSD",1641998984573,0.56589997,43782.0,43781.0,0.00075433]
["bitfinex","BTCUSD",1641998985418,0.56589997,43782.0,43780.0,0.05139828]
["bitfinex","BTCUSD",1641998986020,0.56589997,43782.0,43779.0,0.05786337]
["bitfinex","BTCUSD",1641998986021,0.72259997,43782.0,43779.0,0.00075437]
["bitfinex","BTCUSD",1641998986420,1.875007,43780.0,43779.0,0.00075437]
["bitfinex","BTCUSD",1641998986622,2.02195068,43780.0,43779.0,0.00075439]
["bitfinex","BTCUSD",1641998986824,2.71500592,43780.0,43779.0,0.00075439]
["bitfinex","BTCUSD",1641998987223,3.92000592,43780.0,43779.0,0.00075439]
["bitfinex","BTCUSD",1641998987922,0.057125,43779.0,43777.0,0.00054965]
["bitfinex","BTCUSD",1641998988121,1.977832,43778.0,43777.0,0.00054965]
["bitfinex","BTCUSD",1641998988576,2.177832,43778.0,43777.0,0.00054965]
["bitfinex","BTCUSD",1641998988974,2.177832,43778.0,43775.0,0.00054969]
["bitfinex","BTCUSD",1641998989277,2.2037889,43776.0,43775.0,0.00054969]
["bitfinex","BTCUSD",1641998989475,2.2994889,43776.0,43775.0,0.00054969]
["bitfinex","BTCUSD",1641998989675,2.3994889,43776.0,43775.0,0.00054969]
["bitfinex","BTCUSD",1641998989875,2.4124889,43776.0,43775.0,0.00054969]
["bitfinex","BTCUSD",1641998990076,1.0124889,43776.0,43775.0,0.00054969]
["bitfinex","BTCUSD",1641998990279,1.0124889,43776.0,43769.0,0.05141219]
["bitfinex","BTCUSD",1641998990280,0.36167318,43775.0,43773.0,0.00054973]
["bitfinex","BTCUSD",1641998990475,0.420707,43774.0,43773.0,0.00054973]
["bitfinex","BTCUSD",1641998990678,0.470707,43774.0,43773.0,0.00054973]
["bitfinex","BTCUSD",1641998990876,0.570707,43774.0,43773.0,0.00054973]
["bitfinex","BTCUSD",1641998991478,0.570707,43774.0,43771.0,0.00060277]
["bitfinex","BTCUSD",1641998991683,0.30071021,43773.0,43771.0,0.00060277]
["bitfinex","BTCUSD",1641998991879,0.0457,43772.0,43771.0,0.05201098]
["bitfinex","BTCUSD",1641998992720,0.0457,43772.0,43771.0,0.05140821]
["bitfinex","BTCUSD",1641998992923,0.0457,43772.0,43771.0,0.10852721]
["bitfinex","BTCUSD",1641998993524,0.0457,43772.0,43771.0,0.69416914]
["bitfinex","BTCUSD",1641998993721,0.32519707,43783.0,43771.0,0.70561258]
["bitfinex","BTCUSD",1641998993922,0.32519707,43783.0,43777.0,0.10850167]
["bitfinex","BTCUSD",1641998994121,0.375007,43782.0,43779.0,0.057105]
["bitfinex","BTCUSD",1641998994322,0.72928476,43782.0,43776.0,0.10279134]
["bitfinex","BTCUSD",1641998994521,0.72928476,43782.0,43771.0,0.23564193]
["bitfinex","BTCUSD",1641998994922,0.72928476,43782.0,43776.0,0.05140191]
["bitfinex","BTCUSD",1641998995120,0.72928476,43782.0,43778.0,0.00058923]
["bitfinex","BTCUSD",1641998995977,0.74328476,43782.0,43778.0,0.00058923]
["bitfinex","BTCUSD",1641998996172,0.74328476,43782.0,43778.0,0.00058924]
["bitfinex","BTCUSD",1641998996373,0.84328476,43782.0,43779.0,0.05139644]
["bitfinex","BTCUSD",1641998996572,0.89328476,43782.0,43779.0,0.05139644]
["bitfinex","BTCUSD",1641998997174,0.87928476,43782.0,43779.0,0.05139644]
["bitfinex","BTCUSD",1641998997375,0.72928476,43782.0,43779.0,0.05139644]
["bitfinex","BTCUSD",1641998997973,0.74328476,43782.0,43779.0,0.05139644]
["bitfinex","BTCUSD",1641998998373,0.375007,43780.0,43778.0,0.10338425]
["bitfinex","BTCUSD",1641998998575,0.375007,43780.0,43778.0,0.00059257]
["bitfinex","BTCUSD",1641998998576,1.875007,43779.0,43778.0,0.00059257]
["bitfinex","BTCUSD",1641998998773,1.932128,43779.0,43778.0,0.00059257]
["bitfinex","BTCUSD",1641998998975,3.237128,43779.0,43778.0,0.00059257]
["bitfinex","BTCUSD",1641998999175,3.55376253,43779.0,43778.0,0.00059257]
["bitfinex","BTCUSD",1641998999374,3.60376253,43779.0,43778.0,0.00059257]
["bitfinex","BTCUSD",1641998999574,2.077828,43779.0,43778.0,0.00059257]
["bitfinex","BTCUSD",1641998999822,2.077828,43779.0,43776.0,0.00059261]
["bitfinex","BTCUSD",1641999000121,1.582126,43777.0,43776.0,0.00059261]
["bitfinex","BTCUSD",1641999000322,0.477826,43777.0,43776.0,0.00059261]
["bitfinex","BTCUSD",1641999000522,0.520707,43777.0,43775.0,0.05140964]
["bitfinex","BTCUSD",1641999000728,0.520707,43777.0,43774.0,0.1599208]
["bitfinex","BTCUSD",1641999000729,0.420707,43777.0,43774.0,0.1599208]
["bitfinex","BTCUSD",1641999001023,0.57297471,43779.0,43775.0,0.26498854]
["bitfinex","BTCUSD",1641999001223,0.56097471,43784.0,43776.0,0.114206]
["bitfinex","BTCUSD",1641999001423,0.99651433,43783.0,43776.0,0.114206]
["bitfinex","BTCUSD",1641999001621,0.375007,43782.0,43779.0,0.05138993]
["bitfinex","BTCUSD",1641999002623,0.425007,43782.0,43779.0,0.05138993]
["bitfinex","BTCUSD",1641999003023,0.39209486,43781.0,43779.0,0.05138993]
["bitfinex","BTCUSD",1641999003228,0.375007,43780.0,43779.0,0.05138993]
["bitfinex","BTCUSD",1641999003671,0.79896219,43780.0,43774.0,0.00059054]
["bitfinex","BTCUSD",1641999003871,0.375007,43776.0,43774.0,0.00059054]
["bitfinex","BTCUSD",1641999004073,2.7364577,43775.0,43774.0,0.00059054]
["bitfinex","BTCUSD",1641999004572,2.8364577,43775.0,43774.0,0.0011811]
["bitfinex","BTCUSD",1641999004772,2.8364577,43775.0,43774.0,0.00059056]
["bitfinex","BTCUSD",1641999004973,3.10558088,43775.0,43774.0,0.00059056]
["bitfinex","BTCUSD",1641999005173,2.68716465,43775.0,43774.0,0.00018292]
["bitfinex","BTCUSD",1641999005676,1.18716465,43775.0,43774.0,0.00018292]
["bitfinex","BTCUSD",1641999005976,1.20016465,43775.0,43763.0,1.1888]
["bitfinex","BTCUSD",1641999006173,0.39950561,43772.0,43763.0,1.1888]
["bitfinex","BTCUSD",1641999006372,0.31412651,43771.0,43768.0,0.1028226]
["bitfinex","BTCUSD",1641999006574,0.1957,43771.0,43768.0,0.1028226]
["bitfinex","BTCUSD",1641999007819,0.152826,43771.0,43768.0,0.1599466]
["bitfinex","BTCUSD",1641999008019,0.102826,43771.0,43768.0,0.1028226]
["bitfinex","BTCUSD",1641999008221,0.0457,43771.0,43768.0,0.1028226]
["bitfinex","BTCUSD",1641999008623,0.28775832,43771.0,43768.0,0.1028226]
["bitfinex","BTCUSD",1641999008819,0.56550561,43772.0,43768.0,0.1028226]
["bitfinex","BTCUSD",1641999009019,0.0421,43771.0,43768.0,0.1028226]
["bitfinex","BTCUSD",1641999009421,0.0421,43771.0,43768.0,0.1599466]
["bitfinex","BTCUSD",1641999009923,0.0421,43771.0,43769.0,0.05140971]
["bitfinex","BTCUSD",1641999010121,0.0421,43771.0,43768.0,0.05140993]
["bitfinex","BTCUSD",1641999011172,0.0421,43771.0,43769.0,0.05140971]
["bitfinex","BTCUSD",1641999011372,0.51110868,43771.0,43767.0,0.00074357]
["bitfinex","BTCUSD",1641999011570,0.66110868,43771.0,43767.0,0.00074357]
["bitfinex","BTCUSD",1641999011971,0.67310868,43771.0,43767.0,0.00074357]
["bitfinex","BTCUSD",1641999012170,0.2041,43771.0,43767.0,0.00074357]
["bitfinex","BTCUSD",1641999012371,0.2041,43771.0,43768.0,0.057126]
["bitfinex","BTCUSD",1641999012571,0.1041,43771.0,43768.0,0.057126]
["bitfinex","BTCUSD",1641999012771,0.29674033,43769.0,43768.0,0.057126]
["bitfinex","BTCUSD",1641999012973,0.05,43768.0,43767.0,0.11572715]
["bitfinex","BTCUSD",1641999013173,0.29674033,43769.0,43767.0,0.11498358]
["bitfinex","BTCUSD",1641999013373,0.05,43768.0,43767.0,0.19496123]
["bitfinex","BTCUSD",1641999014821,0.1421,43769.0,43767.0,0.19496123]
["bitfinex","BTCUSD",1641999015122,0.0421,43769.0,43767.0,0.19421765]
["bitfinex","BTCUSD",1641999016121,0.0421,43769.0,43767.0,0.43673059]
["bitfinex","BTCUSD",1641999016521,0.0421,43769.0,43767.0,0.19421765]
["bitfinex","BTCUSD",1641999017925,0.0421,43769.0,43767.0,0.14921765]
["bitfinex","BTCUSD",1641999018325,0.24099697,43768.0,43767.0,0.03497765]
["bitfinex","BTCUSD",1641999018577,0.00128659,43767.0,43766.0,0.00059546]
["bitfinex","BTCUSD",1641999018777,3.22511502,43767.0,43766.0,0.00059546]
["bitfinex","BTCUSD",1641999018980,2.29819296,43767.0,43766.0,0.00119092]
["bitfinex","BTCUSD",1641999019175,2.39819296,43767.0,43766.0,0.00059546]
["bitfinex","BTCUSD",1641999019377,3.11151356,43767.0,43766.0,0.00059546]
["bitfinex","BTCUSD",1641999019577,3.56185496,43767.0,43766.0,0.00059546]
["bitfinex","BTCUSD",1641999019980,3.57185496,43767.0,43766.0,0.00059546]
["bitfinex","BTCUSD",1641999020376,0.057143,43766.0,43764.0,0.00059549]
["bitfinex","BTCUSD",1641999020579,0.72498755,43765.0,43764.0,0.00059549]
["bitfinex","BTCUSD",1641999020976,0.82498755,43765.0,43764.0,0.00059549]
["bitfinex","BTCUSD",1641999021176,1.32498755,43765.0,43764.0,0.00059549]
["bitfinex","BTCUSD",1641999021378,0.82498755,43765.0,43764.0,0.00059549]
["bitfinex","BTCUSD",1641999021581,0.057137,43764.0,43762.0,0.04057814]
["bitfinex","BTCUSD",1641999021777,1.35507256,43763.0,43762.0,0.00058273]
["bitfinex","BTCUSD",1641999021978,1.40507256,43763.0,43762.0,0.00058273]
["bitfinex","BTCUSD",1641999022232,2.25633337,43763.0,43762.0,0.00058273]
["bitfinex","BTCUSD",1641999022428,3.46133337,43763.0,43762.0,0.00058273]
["bitfinex","BTCUSD",1641999022630,3.46133337,43763.0,43760.0,0.00058278]
["bitfinex","BTCUSD",1641999022631,2.25633337,43763.0,43760.0,0.00058278]
["bitfinex","BTCUSD",1641999022830,1.932149,43761.0,43760.0,0.00058278]
["bitfinex","BTCUSD",1641999023031,2.074249,43761.0,43760.0,0.00058278]
["bitfinex","BTCUSD",1641999023831,2.074249,43761.0,43758.0,0.00058282]
["bitfinex","BTCUSD",1641999024135,0.05,43760.0,43758.0,0.00058282]
["bitfinex","BTCUSD",1641999024333,0.0421,43759.0,43758.0,0.00058282]
["bitfinex","BTCUSD",1641999024937,0.0297,43759.0,43758.0,1.80214952]
["bitfinex","BTCUSD",1641999025134,0.018,43761.0,43759.0,0.45]
["bitfinex","BTCUSD",1641999025333,0.56221484,43774.0,43760.0,0.35791014]
["bitfinex","BTCUSD",1641999025533,0.374985,43773.0,43760.0,0.25760314]
["bitfinex","BTCUSD",1641999025734,0.374985,43773.0,43760.0,0.20760314]
["bitfinex","BTCUSD",1641999025978,0.61607457,43768.0,43763.0,0.057126]
["bitfinex","BTCUSD",1641999026174,0.374985,43767.0,43765.0,0.00058581]
["bitfinex","BTCUSD",1641999027573,0.374985,43767.0,43764.0,0.14911078]
["bitfinex","BTCUSD",1641999027976,0.012,43768.0,43765.0,0.12567123]
["bitfinex","BTCUSD",1641999028172,0.012,43768.0,43766.0,0.03427305]
["bitfinex","BTCUSD",1641999028375,0.56097471,43778.0,43766.0,0.29314103]
["bitfinex","BTCUSD",1641999028573,0.56097471,43778.0,43772.0,0.057103]
["bitfinex","BTCUSD",1641999028777,0.374985,43777.0,43768.0,0.171307]
["bitfinex","BTCUSD",1641999028975,0.30690103,43775.0,43773.0,0.171344]
["bitfinex","BTCUSD",1641999029177,0.374985,43774.0,43773.0,0.171344]
["bitfinex","BTCUSD",1641999029377,0.30690103,43775.0,43772.0,0.114206]
["bitfinex","BTCUSD",1641999029577,0.374985,43774.0,43772.0,0.114206]
["bitfinex","BTCUSD",1641999029827,0.374985,43773.0,43772.0,0.11479093]
["bitfinex","BTCUSD",1641999030029,1.774985,43773.0,43772.0,0.00058493]
["bitfinex","BTCUSD",1641999030230,1.832109,43773.0,43772.0,0.00058493]
["bitfinex","BTCUSD",1641999030629,1.932109,43773.0,43772.0,0.00058493]
["bitfinex","BTCUSD",1641999030828,1.982109,43773.0,43772.0,0.00058493]
["bitfinex","BTCUSD",1641999031028,0.524985,43773.0,43772.0,0.00058493]
["bitfinex","BTCUSD",1641999031229,0.15,43773.0,43771.0,0.14850333]
["bitfinex","BTCUSD",1641999031428,0.1,43773.0,43771.0,0.14850333]
["bitfinex","BTCUSD",1641999031628,0.30690103,43775.0,43771.0,0.114235]
["bitfinex","BTCUSD",1641999031629,0.40690103,43775.0,43771.0,0.114235]
["bitfinex","BTCUSD",1641999031832,0.374985,43774.0,43771.0,0.114235]
["bitfinex","BTCUSD",1641999032032,0.1,43774.0,43771.0,0.114235]
["bitfinex","BTCUSD",1641999032230,0.017,43775.0,43771.0,0.114235]
["bitfinex","BTCUSD",1641999032430,0.017,43775.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999032832,0.28612523,43774.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999033031,0.374985,43773.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999033479,0.474985,43773.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999034075,0.387985,43773.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999034282,0.013,43773.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999035279,0.057119,43775.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999035482,0.057119,43775.0,43773.0,0.051407]
["bitfinex","BTCUSD",1641999035677,0.374985,43774.0,43773.0,0.051407]
["bitfinex","BTCUSD",1641999036078,0.474985,43774.0,43773.0,0.051407]
["bitfinex","BTCUSD",1641999036277,0.474985,43774.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999036482,0.524985,43774.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999037079,0.574985,43774.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999037927,0.374985,43773.0,43772.0,0.057112]
["bitfinex","BTCUSD",1641999038127,0.474985,43773.0,43771.0,0.16623209]
["bitfinex","BTCUSD",1641999038428,0.474985,43773.0,43771.0,0.16592785]
["bitfinex","BTCUSD",1641999038628,0.474985,43773.0,43762.0,0.36223741]
["bitfinex","BTCUSD",1641999038827,0.1,43773.0,43765.0,0.03426834]
["bitfinex","BTCUSD",1641999039028,0.013,43774.0,43770.0,0.33093052]
["bitfinex","BTCUSD",1641999039228,0.1,43777.0,43771.0,0.114237]
["bitfinex","BTCUSD",1641999040131,0.1,43777.0,43771.0,0.23987791]
["bitfinex","BTCUSD",1641999040331,0.27061271,43777.0,43773.0,0.051398]
["bitfinex","BTCUSD",1641999040529,0.39854653,43780.0,43773.0,0.051398]
["bitfinex","BTCUSD",1641999040730,0.00037417,43776.0,43773.0,0.165615]
["bitfinex","BTCUSD",1641999040983,0.00037417,43776.0,43774.0,0.29406636]
["bitfinex","BTCUSD",1641999041277,0.00037417,43776.0,43775.0,0.25615314]
["bitfinex","BTCUSD",1641999041878,0.56247114,43784.0,43783.0,0.26074341]
["bitfinex","BTCUSD",1641999042079,0.05049643,43784.0,43783.0,0.26074341]
["bitfinex","BTCUSD",1641999042278,0.05049643,43784.0,43783.0,0.5157064]
["bitfinex","BTCUSD",1641999042678,0.05049643,43784.0,43783.0,0.64075328]
["bitfinex","BTCUSD",1641999043077,0.049,43784.0,43783.0,0.64075328]
["bitfinex","BTCUSD",1641999043478,0.008,43789.0,43785.0,0.03425688]
["bitfinex","BTCUSD",1641999043678,0.374985,43788.0,43787.0,0.051385]
["bitfinex","BTCUSD",1641999044086,0.474985,43788.0,43787.0,0.051385]
["bitfinex","BTCUSD",1641999046129,0.425985,43788.0,43787.0,0.051385]
["bitfinex","BTCUSD",1641999046331,0.425985,43788.0,43787.0,0.38325659]
["bitfinex","BTCUSD",1641999046531,0.051,43788.0,43787.0,0.38325659]
["bitfinex","BTCUSD",1641999046731,0.051,43788.0,43787.0,0.48345959]
["bitfinex","BTCUSD",1641999047230,0.051,43788.0,43787.0,0.38325659]
["bitfinex","BTCUSD",1641999047430,0.008,43789.0,43787.0,0.38325659]
["bitfinex","BTCUSD",1641999047635,0.008,43789.0,43788.0,0.057081]
["bitfinex","BTCUSD",1641999048676,0.008,43789.0,43787.0,0.108474]
["bitfinex","BTCUSD",1641999048875,0.008,43789.0,43787.0,0.051385]
["bitfinex","BTCUSD",1641999050880,0.008,43789.0,43786.0,0.057095]
["bitfinex","BTCUSD",1641999052326,0.008,43789.0,43787.0,0.051386]
["bitfinex","BTCUSD",1641999055330,0.008,43789.0,43787.0,0.30374028]
["bitfinex","BTCUSD",1641999055831,0.008,43789.0,43788.0,0.2593886]
["bitfinex","BTCUSD",1641999057084,0.008,43789.0,43788.0,0.4166736]
["bitfinex","BTCUSD",1641999057285,0.008,43789.0,43788.0,0.41796455]
["bitfinex","BTCUSD",1641999057485,0.00069852,43791.0,43790.0,0.114151]
["bitfinex","BTCUSD",1641999057684,0.00069852,43791.0,43790.0,1.16622139]
["bitfinex","BTCUSD",1641999057883,0.00279366,43797.0,43790.0,0.61622139]
["bitfinex","BTCUSD",1641999058089,0.00279366,43797.0,43796.0,0.43001472]
["bitfinex","BTCUSD",1641999058284,0.00279366,43797.0,43796.0,0.43127671]
["bitfinex","BTCUSD",1641999058684,0.01,43800.0,43796.0,0.43127671]
["bitfinex","BTCUSD",1641999058884,0.01,43800.0,43797.0,0.051371]
["bitfinex","BTCUSD",1641999059284,0.340584,43800.0,43797.0,0.051371]
["bitfinex","BTCUSD",1641999059485,0.01,43800.0,43797.0,0.051371]
["bitfinex","BTCUSD",1641999059726,0.11,43800.0,43797.0,0.051371]
["bitfinex","BTCUSD",1641999060629,0.11,43800.0,43797.0,0.10845]
["bitfinex","BTCUSD",1641999060826,0.01,43800.0,43797.0,0.10845]
["bitfinex","BTCUSD",1641999064879,0.01121687,43800.0,43797.0,0.10845]
["bitfinex","BTCUSD",1641999065684,0.48818392,43811.0,43797.0,0.10845]
["bitfinex","BTCUSD",1641999065880,0.00127313,43805.0,43802.0,0.057082]
["bitfinex","BTCUSD",1641999066479,0.05835413,43805.0,43802.0,0.057082]
["bitfinex","BTCUSD",1641999066782,0.00333218,43807.0,43798.0,0.39995517]
["bitfinex","BTCUSD",1641999066783,0.00333218,43807.0,43798.0,0.7857217]
["bitfinex","BTCUSD",1641999066980,0.30083893,43805.0,43801.0,0.057083]
["bitfinex","BTCUSD",1641999067226,0.10289585,43800.0,43798.0,0.38576653]
["bitfinex","BTCUSD",1641999067628,0.10289585,43800.0,43796.0,1.63127671]
["bitfinex","BTCUSD",1641999067629,0.15289585,43800.0,43796.0,1.63127671]
["bitfinex","BTCUSD",1641999067826,0.15289585,43800.0,43796.0,1.2]
["bitfinex","BTCUSD",1641999067827,0.33217724,43798.0,43796.0,1.2]
["bitfinex","BTCUSD",1641999068031,0.4948454,43797.0,43796.0,1.2]
["bitfinex","BTCUSD",1641999068230,2.24090896,43797.0,43796.0,1.2]
["bitfinex","BTCUSD",1641999068526,2.22104856,43797.0,43796.0,1.2]
["bitfinex","BTCUSD",1641999068727,2.76454804,43797.0,43796.0,1.03996704]
["bitfinex","BTCUSD",1641999068926,1.26454804,43797.0,43796.0,1.03996704]
["bitfinex","BTCUSD",1641999069130,0.67814056,43797.0,43796.0,1.03996704]
["bitfinex","BTCUSD",1641999069329,0.0421,43797.0,43796.0,1.03996704]
["bitfinex","BTCUSD",1641999069528,0.0421,43797.0,43796.0,1.28899539]
["bitfinex","BTCUSD",1641999069728,0.0421,43797.0,43796.0,1.03996704]
["bitfinex","BTCUSD",1641999071082,0.52,43804.0,43796.0,0.87996704]
["bitfinex","BTCUSD",1641999071283,0.52,43804.0,43799.0,0.057073]
["bitfinex","BTCUSD",1641999071480,0.62,43804.0,43800.0,0.051369]
["bitfinex","BTCUSD",1641999071881,0.47,43804.0,43801.0,0.3149851]
["bitfinex","BTCUSD",1641999072082,0.42,43804.0,43802.0,0.34294495]
["bitfinex","BTCUSD",1641999072286,0.00079032,43809.0,43803.0,1.57788033]
["bitfinex","BTCUSD",1641999072483,0.00079032,43809.0,43807.0,0.00127464]
["bitfinex","BTCUSD",1641999072681,0.77981881,43818.0,43809.0,0.8]
["bitfinex","BTCUSD",1641999072883,0.77981881,43818.0,43815.0,0.00120933]
["bitfinex","BTCUSD",1641999073084,0.77981881,43818.0,43815.0,0.72791504]
["bitfinex","BTCUSD",1641999073284,0.00316116,43820.0,43815.0,1.17018064]
["bitfinex","BTCUSD",1641999073485,0.00316116,43820.0,43815.0,1.27027964]
["bitfinex","BTCUSD",1641999073683,0.68228449,43823.0,43817.0,1.34127202]
["bitfinex","BTCUSD",1641999073882,0.78781881,43829.0,43817.0,1.34127202]
["bitfinex","BTCUSD",1641999073883,0.78781881,43829.0,43822.0,0.00122393]
["bitfinex","BTCUSD",1641999074083,0.78781881,43829.0,43823.0,0.102656]
["bitfinex","BTCUSD",1641999074281,0.78781881,43829.0,43825.0,0.114061]
["bitfinex","BTCUSD",1641999074481,0.008,43829.0,43825.0,0.187521]
["bitfinex","BTCUSD",1641999074731,0.008,43829.0,43827.0,0.141452]
["bitfinex","BTCUSD",1641999075127,0.16787191,43829.0,43827.0,0.17567313]
["bitfinex","BTCUSD",1641999075426,0.15460191,43834.0,43827.0,1.660502]
["bitfinex","BTCUSD",1641999075630,0.78020881,43837.0,43830.0,0.057029]
["bitfinex","BTCUSD",1641999075830,0.00039,43837.0,43836.0,0.00127525]
["bitfinex","BTCUSD",1641999076029,0.5842291,43839.0,43836.0,0.05105525]
["bitfinex","BTCUSD",1641999076226,0.77981881,43847.0,43841.0,0.057012]
["bitfinex","BTCUSD",1641999076431,2.92354106,43845.0,43841.0,0.057012]
["bitfinex","BTCUSD",1641999076825,2.92354106,43845.0,43844.0,0.46178093]
["bitfinex","BTCUSD",1641999077226,2.92354106,43845.0,43842.0,0.14252448]
["bitfinex","BTCUSD",1641999077227,3.29852606,43845.0,43842.0,0.14252448]
["bitfinex","BTCUSD",1641999077428,0.374985,43844.0,43842.0,0.14252448]
["bitfinex","BTCUSD",1641999079376,0.5348036,43844.0,43842.0,0.14252448]
["bitfinex","BTCUSD",1641999079579,0.1598186,43844.0,43843.0,0.47276009]
["bitfinex","BTCUSD",1641999079778,0.1598186,43844.0,43843.0,0.51846009]
["bitfinex","BTCUSD",1641999079976,2.92397548,43845.0,43842.0,0.14252448]
["bitfinex","BTCUSD",1641999080277,0.374985,43844.0,43842.0,0.14252448]
["bitfinex","BTCUSD",1641999080477,0.374985,43844.0,43842.0,0.03420448]
["bitfinex","BTCUSD",1641999080880,0.374985,43844.0,43841.0,0.06842233]
["bitfinex","BTCUSD",1641999081280,0.66107258,43844.0,43830.0,0.18252313]
["bitfinex","BTCUSD",1641999081481,0.374985,43840.0,43830.0,0.097032]
["bitfinex","BTCUSD",1641999081680,0.374985,43840.0,43824.0,1.137]
["bitfinex","BTCUSD",1641999081681,0.28586168,43839.0,43824.0,1.137]
["bitfinex","BTCUSD",1641999081978,0.00125375,43837.0,43823.0,0.06844582]
["bitfinex","BTCUSD",1641999082226,2.47177835,43833.0,43832.0,0.43942171]
["bitfinex","BTCUSD",1641999082427,0.00060119,43837.0,43832.0,0.43942171]
["bitfinex","BTCUSD",1641999082627,0.00060119,43837.0,43832.0,0.55346371]
["bitfinex","BTCUSD",1641999082826,0.00060119,43837.0,43832.0,0.114042]
["bitfinex","BTCUSD",1641999083028,0.00060119,43837.0,43829.0,0.0684338]
["bitfinex","BTCUSD",1641999083427,0.00060119,43837.0,43833.0,0.40943227]
["bitfinex","BTCUSD",1641999083630,0.374985,43836.0,43834.0,0.14257696]
["bitfinex","BTCUSD",1641999083828,0.00060118,43837.0,43834.0,0.14257696]
["bitfinex","BTCUSD",1641999084028,0.374985,43836.0,43834.0,0.14257696]
["bitfinex","BTCUSD",1641999084228,0.00060118,43837.0,43834.0,0.14257696]
["bitfinex","BTCUSD",1641999084427,0.374985,43836.0,43834.0,0.14257696]
["bitfinex","BTCUSD",1641999084631,0.374985,43836.0,43827.0,0.057042]
["bitfinex","BTCUSD",1641999084829,0.374985,43836.0,43823.0,0.03422704]
["bitfinex","BTCUSD",1641999084830,0.0457,43835.0,43823.0,0.03422704]
["bitfinex","BTCUSD",1641999085030,0.24883428,43832.0,43819.0,0.27393909]
["bitfinex","BTCUSD",1641999085229,0.0457,43831.0,43822.0,0.06844726]
["bitfinex","BTCUSD",1641999085428,0.0457,43831.0,43825.0,0.68094181]
["bitfinex","BTCUSD",1641999085828,0.00065659,43828.0,43825.0,0.68094181]
["bitfinex","BTCUSD",1641999086085,0.00065659,43828.0,43827.0,0.05704]
["bitfinex","BTCUSD",1641999086288,0.00065659,43828.0,43827.0,0.157089]
["bitfinex","BTCUSD",1641999086684,0.00065659,43828.0,43827.0,0.05704]
["bitfinex","BTCUSD",1641999087086,0.00068248,43830.0,43827.0,0.38858786]
["bitfinex","BTCUSD",1641999087387,0.00068248,43830.0,43828.0,0.14257795]
["bitfinex","BTCUSD",1641999088389,0.00068246,43831.0,43829.0,0.06843564]
["bitfinex","BTCUSD",1641999089490,0.0457,43830.0,43829.0,0.06843564]
["bitfinex","BTCUSD",1641999089726,0.0457,43830.0,43827.0,0.051337]
["bitfinex","BTCUSD",1641999090328,0.374985,43829.0,43827.0,0.051337]
["bitfinex","BTCUSD",1641999090528,0.0457,43828.0,43827.0,0.051337]
["bitfinex","BTCUSD",1641999090727,0.420685,43828.0,43827.0,0.051337]
["bitfinex","BTCUSD",1641999091327,0.420685,43828.0,43827.0,0.108378]
["bitfinex","BTCUSD",1641999091532,0.0457,43828.0,43827.0,0.108378]
["bitfinex","BTCUSD",1641999091729,0.00068778,43831.0,43827.0,0.208427]
["bitfinex","BTCUSD",1641999091930,0.00068779,43830.0,43827.0,0.158378]
["bitfinex","BTCUSD",1641999092128,0.00068779,43830.0,43827.0,0.108378]
["bitfinex","BTCUSD",1641999092329,0.00068779,43830.0,43828.0,0.13687451]
["bitfinex","BTCUSD",1641999093029,0.00068779,43830.0,43828.0,0.102654]
["bitfinex","BTCUSD",1641999093228,0.31829112,43831.0,43828.0,0.102654]
["bitfinex","BTCUSD",1641999093481,0.31829112,43831.0,43828.0,0.159695]
["bitfinex","BTCUSD",1641999093876,0.00068209,43831.0,43828.0,0.159695]
["bitfinex","BTCUSD",1641999094086,0.00018349,43828.0,43826.0,0.27818503]
["bitfinex","BTCUSD",1641999094277,0.00018349,43828.0,43827.0,0.650047]
["bitfinex","BTCUSD",1641999094479,0.00018349,43828.0,43827.0,0.707077]
["bitfinex","BTCUSD",1641999094679,0.00068149,43832.0,43827.0,0.707077]
["bitfinex","BTCUSD",1641999094878,0.00068149,43832.0,43830.0,0.05703]
["bitfinex","BTCUSD",1641999095479,0.00136298,43832.0,43830.0,0.05703]
["bitfinex","BTCUSD",1641999095678,0.00068149,43832.0,43830.0,0.1482771]
["bitfinex","BTCUSD",1641999095878,0.00068149,43832.0,43831.0,0.27545844]
["bitfinex","BTCUSD",1641999096581,0.00068149,43832.0,43830.0,0.21100837]
["bitfinex","BTCUSD",1641999096780,0.00068331,43834.0,43830.0,0.17679127]
["bitfinex","BTCUSD",1641999096982,0.374985,43831.0,43816.0,0.3123]
["bitfinex","BTCUSD",1641999097227,0.32660744,43830.0,43823.0,0.051341]
["bitfinex","BTCUSD",1641999097428,0.00123218,43832.0,43823.0,0.051341]
["bitfinex","BTCUSD",1641999097429,0.042,43829.0,43823.0,0.051341]
["bitfinex","BTCUSD",1641999097631,0.31808139,43828.0,43823.0,0.051341]
["bitfinex","BTCUSD",1641999097829,0.042,43827.0,43820.0,0.102679]
["bitfinex","BTCUSD",1641999098028,0.04268406,43827.0,43820.0,0.102679]
["bitfinex","BTCUSD",1641999098227,0.04268406,43827.0,43821.0,0.03422877]
["bitfinex","BTCUSD",1641999098429,0.15989657,43823.0,43822.0,0.051343]
["bitfinex","BTCUSD",1641999098629,0.20189657,43823.0,43822.0,0.051343]
["bitfinex","BTCUSD",1641999098830,0.042,43823.0,43822.0,0.051343]
["bitfinex","BTCUSD",1641999099029,0.042,43823.0,43822.0,0.046343]
["bitfinex","BTCUSD",1641999100434,0.042,43823.0,43820.0,0.21677]
["bitfinex","BTCUSD",1641999100633,0.042,43823.0,43820.0,0.114091]
["bitfinex","BTCUSD",1641999101483,0.042,43823.0,43820.0,0.14832027]
["bitfinex","BTCUSD",1641999101679,0.042,43823.0,43821.0,0.051342]
["bitfinex","BTCUSD",1641999102279,0.04185459,43823.0,43821.0,0.051342]
["bitfinex","BTCUSD",1641999102881,0.04185459,43823.0,43821.0,0.47712689]
["bitfinex","BTCUSD",1641999103083,0.04185459,43823.0,43821.0,0.47212689]
["bitfinex","BTCUSD",1641999103883,0.28460744,43822.0,43821.0,0.046342]
["bitfinex","BTCUSD",1641999104083,0.28460744,43822.0,43818.0,0.00065037]
["bitfinex","BTCUSD",1641999104084,0.042,43822.0,43818.0,0.00065037]
["bitfinex","BTCUSD",1641999104929,0.042,43822.0,43820.0,0.41707936]
["bitfinex","BTCUSD",1641999105129,0.04268352,43822.0,43820.0,0.41707936]
["bitfinex","BTCUSD",1641999105330,0.04268352,43822.0,43820.0,0.45130574]
["bitfinex","BTCUSD",1641999105527,0.04268352,43822.0,43820.0,0.29139299]
["bitfinex","BTCUSD",1641999106328,0.04268352,43822.0,43820.0,0.38266337]
["bitfinex","BTCUSD",1641999106329,0.042,43822.0,43820.0,0.38266337]
["bitfinex","BTCUSD",1641999106529,0.00068351,43823.0,43820.0,0.38266337]
["bitfinex","BTCUSD",1641999106729,0.00068351,43823.0,43821.0,0.051335]
["bitfinex","BTCUSD",1641999107530,0.00129615,43827.0,43821.0,0.051335]
["bitfinex","BTCUSD",1641999107531,0.00068346,43824.0,43821.0,0.051335]
["bitfinex","BTCUSD",1641999107731,0.00068346,43824.0,43821.0,0.108385]
["bitfinex","BTCUSD",1641999107932,0.31917867,43824.0,43821.0,0.108385]
["bitfinex","BTCUSD",1641999108132,0.61525657,43824.0,43822.0,0.03422857]
["bitfinex","BTCUSD",1641999108373,0.26610525,43823.0,43821.0,0.05705]
["bitfinex","BTCUSD",1641999108581,0.26610525,43823.0,43820.0,0.05704]
["bitfinex","BTCUSD",1641999108582,0.374985,43822.0,43820.0,0.05704]
["bitfinex","BTCUSD",1641999108785,0.00068343,43825.0,43820.0,0.05704]
["bitfinex","BTCUSD",1641999108983,0.00068343,43825.0,43821.0,0.057052]
["bitfinex","BTCUSD",1641999109384,0.36665198,43824.0,43821.0,0.057052]
["bitfinex","BTCUSD",1641999109585,0.374985,43823.0,43821.0,0.057052]
["bitfinex","BTCUSD",1641999109787,0.374985,43822.0,43818.0,0.00065019]
["bitfinex","BTCUSD",1641999109985,0.369985,43822.0,43818.0,0.00065018]
["bitfinex","BTCUSD",1641999110184,1.2120067,43819.0,43818.0,0.00065018]
["bitfinex","BTCUSD",1641999110384,0.6620067,43819.0,43818.0,0.00065018]
["bitfinex","BTCUSD",1641999111186,0.6620067,43819.0,43816.0,0.11476428]
["bitfinex","BTCUSD",1641999111387,0.042,43821.0,43816.0,0.11476428]
["bitfinex","BTCUSD",1641999111590,0.00068345,43822.0,43817.0,0.51219455]
["bitfinex","BTCUSD",1641999112089,0.00068345,43822.0,43817.0,0.40709955]
["bitfinex","BTCUSD",1641999112335,0.00068346,43822.0,43818.0,0.47237802]
["bitfinex","BTCUSD",1641999112535,0.00068346,43822.0,43820.0,0.057043]
["bitfinex","BTCUSD",1641999112734,0.28405244,43822.0,43819.0,0.057039]
["bitfinex","BTCUSD",1641999112933,0.374941,43820.0,43816.0,0.00065027]
["bitfinex","BTCUSD",1641999113136,0.00128237,43821.0,43816.0,0.00065027]
["bitfinex","BTCUSD",1641999113332,0.23592751,43819.0,43816.0,0.00065027]
["bitfinex","BTCUSD",1641999113535,0.23592751,43819.0,43818.0,0.00065024]
["bitfinex","BTCUSD",1641999113734,0.042,43820.0,43818.0,0.00065024]
["bitfinex","BTCUSD",1641999114734,0.042,43820.0,43817.0,0.05770024]
["bitfinex","BTCUSD",1641999114936,0.042,43820.0,43818.0,0.43207166]
["bitfinex","BTCUSD",1641999115435,0.042,43820.0,43818.0,0.48341866]
["bitfinex","BTCUSD",1641999115637,0.00068345,43822.0,43818.0,0.48341866]
["bitfinex","BTCUSD",1641999115835,0.00068345,43822.0,43819.0,0.19636091]
["bitfinex","BTCUSD",1641999116079,0.00068345,43822.0,43820.0,0.37073543]
["bitfinex","BTCUSD",1641999116278,0.00068345,43822.0,43820.0,0.47581843]
["bitfinex","BTCUSD",1641999116479,0.00068345,43822.0,43820.0,0.52715243]
["bitfinex","BTCUSD",1641999116681,0.00068345,43822.0,43821.0,1.12421827]
["bitfinex","BTCUSD",1641999116879,0.00068345,43822.0,43821.0,1.22929727]
["bitfinex","BTCUSD",1641999117079,0.00068346,43823.0,43821.0,1.77929727]
["bitfinex","BTCUSD",1641999117282,0.00068346,43823.0,43822.0,1.505076]
["bitfinex","BTCUSD",1641999117484,0.00068346,43823.0,43821.0,0.03421898]
["bitfinex","BTCUSD",1641999118284,0.00068345,43824.0,43821.0,0.03421898]
["bitfinex","BTCUSD",1641999118483,0.00068345,43824.0,43821.0,0.09126798]
["bitfinex","BTCUSD",1641999118686,0.00068345,43824.0,43818.0,0.00065021]
["bitfinex","BTCUSD",1641999119587,0.00068346,43823.0,43820.0,0.34849813]
["bitfinex","BTCUSD",1641999119831,0.00068346,43823.0,43821.0,0.46324508]
["bitfinex","BTCUSD",1641999120636,0.00068346,43823.0,43822.0,1.005075]
["bitfinex","BTCUSD",1641999120837,0.00068345,43824.0,43823.0,0.607038]
["bitfinex","BTCUSD",1641999121437,0.00403023,43833.0,43825.0,0.114067]
["bitfinex","BTCUSD",1641999121639,0.00273324,43833.0,43828.0,0.05259613]
["bitfinex","BTCUSD",1641999121854,0.58314933,43837.0,43830.0,0.057021]
["bitfinex","BTCUSD",1641999122238,0.58314933,43839.0,43835.0,0.31973268]
["bitfinex","BTCUSD",1641999122437,0.58314933,43839.0,43835.0,1.01095212]
["bitfinex","BTCUSD",1641999122643,0.58314933,43839.0,43836.0,0.057018]
["bitfinex","BTCUSD",1641999122840,4.933e-05,43839.0,43837.0,0.057018]
["bitfinex","BTCUSD",1641999123042,1.92414106,43845.0,43838.0,0.31757377]
["bitfinex","BTCUSD",1641999123343,0.9760383,43867.0,43843.0,0.170985]
["bitfinex","BTCUSD",1641999123584,0.9760383,43867.0,43844.0,0.43035198]
["bitfinex","BTCUSD",1641999123785,0.9760383,43867.0,43853.0,0.44549313]
["bitfinex","BTCUSD",1641999123786,0.77988566,43856.0,43853.0,0.44549313]
["bitfinex","BTCUSD",1641999123986,0.77988566,43856.0,43854.0,0.03419902]
["bitfinex","BTCUSD",1641999124184,0.76488566,43856.0,43854.0,0.03419902]
["bitfinex","BTCUSD",1641999125286,0.31544582,43862.0,43857.0,0.056998]
["bitfinex","BTCUSD",1641999125484,0.374941,43861.0,43857.0,0.056998]
["bitfinex","BTCUSD",1641999125787,0.374941,43861.0,43860.0,0.32846757]
["bitfinex","BTCUSD",1641999125985,0.001,43870.0,43860.0,0.32846757]
["bitfinex","BTCUSD",1641999125986,0.00225686,43870.0,43860.0,0.32846757]
["bitfinex","BTCUSD",1641999126186,0.001,43870.0,43860.0,0.32846757]
["bitfinex","BTCUSD",1641999126386,0.001,43870.0,43862.0,0.051292]
["bitfinex","BTCUSD",1641999126586,0.001,43870.0,43864.0,0.03419596]
["bitfinex","BTCUSD",1641999126786,0.33496023,43868.0,43865.0,0.056992]
["bitfinex","BTCUSD",1641999127231,0.45556743,43868.0,43862.0,0.06823]
["bitfinex","BTCUSD",1641999127837,0.50556743,43868.0,43862.0,0.056997]
["bitfinex","BTCUSD",1641999128032,0.25351108,43867.0,43860.0,0.32846757]
["bitfinex","BTCUSD",1641999128631,0.50556743,43868.0,43860.0,0.32846757]
["bitfinex","BTCUSD",1641999128832,0.50556743,43868.0,43863.0,0.03419659]
["bitfinex","BTCUSD",1641999129032,0.45556743,43868.0,43864.0,0.056994]
["bitfinex","BTCUSD",1641999129232,0.00073689,43866.0,43864.0,0.056994]
["bitfinex","BTCUSD",1641999129433,0.00073689,43866.0,43859.0,0.06839318]
["bitfinex","BTCUSD",1641999129634,0.00121886,43864.0,43850.0,0.29231616]
["bitfinex","BTCUSD",1641999129833,1.30621886,43864.0,43845.0,0.9551]
["bitfinex","BTCUSD",1641999130134,0.30396012,43851.0,43845.0,1.069124]
["bitfinex","BTCUSD",1641999130337,0.30396012,43851.0,43845.0,0.114024]
["bitfinex","BTCUSD",1641999130634,0.30396012,43851.0,43843.0,0.25081589]
["bitfinex","BTCUSD",1641999131086,0.30396012,43851.0,43837.0,0.057025]
["bitfinex","BTCUSD",1641999131087,2.09347065,43847.0,43837.0,0.057025]
["bitfinex","BTCUSD",1641999131285,0.27952205,43844.0,43836.0,0.96891591]
["bitfinex","BTCUSD",1641999131486,2.14347065,43847.0,43834.0,0.18247267]
["bitfinex","BTCUSD",1641999131683,2.14347065,43847.0,43834.0,0.17747267]
["bitfinex","BTCUSD",1641999131684,0.042,43846.0,43834.0,0.17747267]
["bitfinex","BTCUSD",1641999131884,0.042,43846.0,43839.0,0.057022]
["bitfinex","BTCUSD",1641999132085,0.65002015,43845.0,43838.0,0.057023]
["bitfinex","BTCUSD",1641999132285,0.70002015,43845.0,43838.0,0.47419394]
["bitfinex","BTCUSD",1641999132586,0.424941,43845.0,43838.0,0.47419394]
["bitfinex","BTCUSD",1641999132786,0.05,43845.0,43838.0,0.47419394]
["bitfinex","BTCUSD",1641999132986,0.32451554,43848.0,43838.0,0.47419394]
["bitfinex","BTCUSD",1641999133584,0.0006306,43842.0,43840.0,0.057023]
["bitfinex","BTCUSD",1641999133785,0.0006306,43842.0,43837.0,0.25389257]
["bitfinex","BTCUSD",1641999134485,0.0006306,43842.0,43834.0,0.06342867]
["bitfinex","BTCUSD",1641999134731,0.00066558,43842.0,43837.0,0.46450828]
["bitfinex","BTCUSD",1641999134933,0.00066558,43842.0,43838.0,0.057026]
["bitfinex","BTCUSD",1641999135434,0.00066558,43842.0,43835.0,0.114049]
["bitfinex","BTCUSD",1641999136233,0.00022509,43841.0,43837.0,0.03421664]
["bitfinex","BTCUSD",1641999136633,0.00022509,43841.0,43838.0,0.219047]
["bitfinex","BTCUSD",1641999137034,0.00067885,43841.0,43837.0,0.03421664]
["bitfinex","BTCUSD",1641999137434,0.00067885,43841.0,43840.0,1.09039159]
["bitfinex","BTCUSD",1641999137634,0.00067885,43841.0,43840.0,0.29039159]
["bitfinex","BTCUSD",1641999137833,0.00067885,43841.0,43839.0,0.148256]
["bitfinex","BTCUSD",1641999138237,0.3816914,43849.0,43839.0,0.148256]
["bitfinex","BTCUSD",1641999138490,0.4316914,43849.0,43841.0,0.25451206]
["bitfinex","BTCUSD",1641999138685,0.4316914,43849.0,43843.0,0.057019]
["bitfinex","BTCUSD",1641999138885,0.4316914,43849.0,43843.0,0.056299]
["bitfinex","BTCUSD",1641999139086,0.3816914,43849.0,43843.0,0.056299]
["bitfinex","BTCUSD",1641999139284,0.3816914,43849.0,43841.0,0.25451206]
["bitfinex","BTCUSD",1641999139486,0.00033528,43848.0,43841.0,0.25451206]
["bitfinex","BTCUSD",1641999140289,0.00033528,43848.0,43837.0,0.06842605]
["bitfinex","BTCUSD",1641999140489,0.00033528,43848.0,43835.0,0.114047]
["bitfinex","BTCUSD",1641999140691,0.00120405,43846.0,43831.0,0.39381513]
["bitfinex","BTCUSD",1641999140893,0.00120405,43846.0,43831.0,0.27975713]
["bitfinex","BTCUSD",1641999140894,0.04320405,43846.0,43831.0,0.27975713]
["bitfinex","BTCUSD",1641999141290,0.24268371,43841.0,43834.0,0.24046174]
["bitfinex","BTCUSD",1641999141491,0.46352913,43840.0,43834.0,0.24046174]
["bitfinex","BTCUSD",1641999141891,0.46352913,43840.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999142094,0.29142674,43839.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999142338,0.50675341,43840.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999142536,0.56379241,43840.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999142836,0.29896682,43839.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999143036,0.32202108,43838.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999143235,0.31187934,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999144540,0.59293596,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999144737,1.89293596,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999144936,2.26787696,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999146188,2.32492396,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999146386,2.36692396,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999146785,2.51692396,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999147588,0.78586734,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999147800,0.416941,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999148690,1.266941,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999148887,0.416941,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999149087,0.623988,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999149289,0.88271286,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999149489,0.78271286,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999149733,1.58914161,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999149936,1.63914161,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999150136,2.94414161,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999150537,2.63771286,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999151138,0.416941,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999151445,0.042,43834.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999151636,0.00065917,43838.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999152136,0.00065917,43838.0,43835.0,0.55282877]
["bitfinex","BTCUSD",1641999152337,0.00065917,43838.0,43835.0,0.60985877]
["bitfinex","BTCUSD",1641999152535,0.00065917,43838.0,43835.0,0.29201138]
["bitfinex","BTCUSD",1641999152735,0.0006611,43838.0,43835.0,0.29201138]
["bitfinex","BTCUSD",1641999153135,0.0006611,43838.0,43835.0,0.70589806]
["bitfinex","BTCUSD",1641999153335,0.0006611,43838.0,43836.0,0.03421487]
["bitfinex","BTCUSD",1641999153904,0.00066713,43839.0,43836.0,0.03421487]
["bitfinex","BTCUSD",1641999154105,0.00066713,43839.0,43837.0,0.105021]
["bitfinex","BTCUSD",1641999154307,0.00066713,43839.0,43837.0,0.12544896]
["bitfinex","BTCUSD",1641999154801,0.00066713,43839.0,43835.0,0.64886806]
["bitfinex","BTCUSD",1641999155301,0.00066715,43840.0,43836.0,0.114051]
["bitfinex","BTCUSD",1641999155501,0.00066715,43840.0,43836.0,0.057025]
["bitfinex","BTCUSD",1641999156300,0.00066716,43840.0,43836.0,0.057025]
["bitfinex","BTCUSD",1641999156703,0.00066716,43840.0,43835.0,0.41388668]
["bitfinex","BTCUSD",1641999157103,0.31912118,43839.0,43833.0,1.5961]
["bitfinex","BTCUSD",1641999157368,0.05,43839.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999157565,0.00066449,43840.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999157969,0.00066449,43840.0,43837.0,0.057022]
["bitfinex","BTCUSD",1641999158568,0.00066449,43840.0,43836.0,0.24728663]
["bitfinex","BTCUSD",1641999158768,0.00066448,43839.0,43837.0,0.80177818]
["bitfinex","BTCUSD",1641999159169,0.00066448,43839.0,43838.0,1.605012]
["bitfinex","BTCUSD",1641999159372,0.00066448,43839.0,43838.0,1.696342]
["bitfinex","BTCUSD",1641999159772,0.00066448,43839.0,43838.0,1.69754793]
["bitfinex","BTCUSD",1641999159971,0.0006644,43840.0,43838.0,1.75457093]
["bitfinex","BTCUSD",1641999160270,0.0006644,43840.0,43839.0,1.45]
["bitfinex","BTCUSD",1641999160471,0.0006644,43840.0,43839.0,1.555008]
["bitfinex","BTCUSD",1641999161089,0.0006653,43842.0,43839.0,1.555008]
["bitfinex","BTCUSD",1641999161289,0.0006653,43842.0,43840.0,0.16202]
["bitfinex","BTCUSD",1641999161892,0.0006653,43842.0,43840.0,0.19622875]
["bitfinex","BTCUSD",1641999162289,0.00128213,43854.0,43840.0,0.44183731]
["bitfinex","BTCUSD",1641999162290,0.00066531,43843.0,43840.0,0.44183731]
["bitfinex","BTCUSD",1641999162690,0.00066531,43843.0,43840.0,0.49885131]
["bitfinex","BTCUSD",1641999162892,0.00066531,43843.0,43841.0,0.057016]
["bitfinex","BTCUSD",1641999163091,0.00066531,43843.0,43842.0,0.754997]
["bitfinex","BTCUSD",1641999163289,0.00066531,43843.0,43842.0,0.104997]
["bitfinex","BTCUSD",1641999163493,0.00066536,43844.0,43841.0,0.057016]
["bitfinex","BTCUSD",1641999163691,0.00066536,43844.0,43843.0,0.24493395]
["bitfinex","BTCUSD",1641999164092,0.00066536,43844.0,43843.0,0.30194995]
["bitfinex","BTCUSD",1641999164833,0.00066508,43846.0,43844.0,0.03420896]
["bitfinex","BTCUSD",1641999165134,0.00066508,43846.0,43845.0,0.057015]
["bitfinex","BTCUSD",1641999165333,0.00066508,43846.0,43843.0,0.24493395]
["bitfinex","BTCUSD",1641999165536,0.00066508,43846.0,43836.0,1.081041]
["bitfinex","BTCUSD",1641999165734,0.057032,43843.0,43831.0,0.27968191]
["bitfinex","BTCUSD",1641999165936,0.29812701,43842.0,43831.0,0.27968192]
["bitfinex","BTCUSD",1641999166134,0.05,43841.0,43831.0,0.27968192]
["bitfinex","BTCUSD",1641999166334,0.05,43841.0,43834.0,0.25452348]
["bitfinex","BTCUSD",1641999166539,2.52199217,43841.0,43837.0,0.26977771]
["bitfinex","BTCUSD",1641999166735,2.52199217,43841.0,43834.0,0.36493032]
["bitfinex","BTCUSD",1641999166938,0.27337047,43840.0,43834.0,0.36493032]
["bitfinex","BTCUSD",1641999167136,0.00066502,43839.0,43833.0,0.603]
["bitfinex","BTCUSD",1641999167636,0.00066502,43839.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999168491,0.0019542,43838.0,43833.0,0.601]
["bitfinex","BTCUSD",1641999168685,0.0019542,43838.0,43833.0,0.91737638]
["bitfinex","BTCUSD",1641999168885,0.0019542,43838.0,43833.0,0.75750322]
["bitfinex","BTCUSD",1641999170389,0.0019542,43838.0,43833.0,0.28126385]
["bitfinex","BTCUSD",1641999170787,0.057038,43837.0,43833.0,0.28126385]
["bitfinex","BTCUSD",1641999170987,0.0019542,43838.0,43833.0,0.28126385]
["bitfinex","BTCUSD",1641999171188,0.0019542,43838.0,43834.0,0.24147032]
["bitfinex","BTCUSD",1641999171389,0.0019542,43838.0,43835.0,0.27862157]
["bitfinex","BTCUSD",1641999171589,0.0019542,43838.0,43834.0,0.27136032]
["bitfinex","BTCUSD",1641999171590,0.00066506,43838.0,43834.0,0.27136032]
["bitfinex","BTCUSD",1641999171996,0.00066511,43838.0,43836.0,0.057026]
["bitfinex","BTCUSD",1641999172235,0.00066511,43838.0,43837.0,2.26471495]
["bitfinex","BTCUSD",1641999172635,0.00066511,43838.0,43837.0,2.66189795]
["bitfinex","BTCUSD",1641999173038,0.00066513,43840.0,43837.0,2.66189795]
["bitfinex","BTCUSD",1641999173235,0.00066513,43840.0,43837.0,2.69610591]
["bitfinex","BTCUSD",1641999173434,0.00066513,43840.0,43838.0,0.42259506]
["bitfinex","BTCUSD",1641999173636,0.00066513,43840.0,43839.0,1.65860985]
["bitfinex","BTCUSD",1641999174038,0.00066513,43840.0,43839.0,1.355009]
["bitfinex","BTCUSD",1641999174236,0.00066514,43841.0,43839.0,1.355009]
["bitfinex","BTCUSD",1641999174436,0.00066514,43841.0,43839.0,1.59021712]
["bitfinex","BTCUSD",1641999174639,0.00066514,43841.0,43840.0,1.557012]
["bitfinex","BTCUSD",1641999174836,0.00066514,43841.0,43840.0,1.812016]
["bitfinex","BTCUSD",1641999175436,0.00066512,43843.0,43840.0,1.812016]
["bitfinex","BTCUSD",1641999175736,0.00066512,43843.0,43842.0,0.33717113]
["bitfinex","BTCUSD",1641999175990,0.00066512,43843.0,43842.0,0.44216713]
["bitfinex","BTCUSD",1641999176184,0.00066512,43843.0,43842.0,0.51707113]
["bitfinex","BTCUSD",1641999176885,0.00066514,43845.0,43843.0,0.057017]
["bitfinex","BTCUSD",1641999177085,0.00066514,43845.0,43843.0,0.24122681]
["bitfinex","BTCUSD",1641999177485,0.00066514,43845.0,43844.0,0.36702688]
["bitfinex","BTCUSD",1641999177887,0.00066515,43846.0,43844.0,0.36702688]
["bitfinex","BTCUSD",1641999178486,0.00066515,43846.0,43845.0,0.057017]
["bitfinex","BTCUSD",1641999179085,0.00066513,43847.0,43845.0,0.057017]
["bitfinex","BTCUSD",1641999179945,0.20766852,43848.0,43845.0,0.057017]
["bitfinex","BTCUSD",1641999180341,0.20766852,43848.0,43846.0,0.2777677]
["bitfinex","BTCUSD",1641999180342,0.20833366,43848.0,43846.0,0.2777677]
["bitfinex","BTCUSD",1641999180541,0.16046853,43848.0,43847.0,1.604983]
["bitfinex","BTCUSD",1641999180741,0.00066514,43848.0,43847.0,2.41553899]
["bitfinex","BTCUSD",1641999180940,0.00266016,43855.0,43847.0,2.56679102]
["bitfinex","BTCUSD",1641999181139,0.00266016,43855.0,43848.0,0.2918481]
["bitfinex","BTCUSD",1641999181340,0.00266016,43855.0,43851.0,0.1799]
["bitfinex","BTCUSD",1641999181540,0.00266016,43855.0,43853.0,0.113995]
["bitfinex","BTCUSD",1641999181541,0.15977897,43855.0,43853.0,0.113995]
["bitfinex","BTCUSD",1641999181740,0.15977897,43855.0,43854.0,0.50495]
["bitfinex","BTCUSD",1641999181939,0.15977897,43855.0,43854.0,0.83521766]
["bitfinex","BTCUSD",1641999182140,0.15977897,43855.0,43854.0,0.43521766]
["bitfinex","BTCUSD",1641999182342,0.15977897,43855.0,43854.0,0.43921766]
["bitfinex","BTCUSD",1641999182545,0.15977897,43855.0,43854.0,0.55321466]
["bitfinex","BTCUSD",1641999182841,0.15977897,43855.0,43854.0,0.222947]
["bitfinex","BTCUSD",1641999183042,0.15477897,43855.0,43854.0,0.222947]
["bitfinex","BTCUSD",1641999183242,0.15477897,43855.0,43854.0,0.117997]
["bitfinex","BTCUSD",1641999183497,0.15477897,43855.0,43854.0,0.49748848]
["bitfinex","BTCUSD",1641999183687,0.15477897,43855.0,43854.0,0.59843748]
["bitfinex","BTCUSD",1641999183885,0.15477897,43855.0,43854.0,1.20311116]
["bitfinex","BTCUSD",1641999184091,6.68e-06,43857.0,43855.0,1.604946]
["bitfinex","BTCUSD",1641999184286,6.68e-06,43857.0,43856.0,0.146942]
["bitfinex","BTCUSD",1641999185089,0.014,43869.0,43864.0,0.40964511]
["bitfinex","BTCUSD",1641999185387,0.014,43869.0,43865.0,0.113966]
["bitfinex","BTCUSD",1641999185587,0.16972567,43869.0,43865.0,0.113966]
["bitfinex","BTCUSD",1641999185791,0.20491993,43878.0,43864.0,0.40964511]
["bitfinex","BTCUSD",1641999185792,0.009,43889.0,43868.0,0.00126327]
["bitfinex","BTCUSD",1641999185994,0.009,43889.0,43880.0,0.00120394]
["bitfinex","BTCUSD",1641999185995,0.58399886,43881.0,43880.0,0.00120394]
["bitfinex","BTCUSD",1641999186187,0.58399886,43881.0,43880.0,0.33867496]
["bitfinex","BTCUSD",1641999186388,0.58399886,43881.0,43880.0,1.06317753]
["bitfinex","BTCUSD",1641999186588,0.58399886,43881.0,43880.0,1.34792353]
["bitfinex","BTCUSD",1641999186787,0.009,43889.0,43880.0,1.67604129]
["bitfinex","BTCUSD",1641999186987,0.009,43889.0,43881.0,0.104839]
["bitfinex","BTCUSD",1641999187238,0.009,43889.0,43883.0,0.03417357]
["bitfinex","BTCUSD",1641999187438,0.01048332,43889.0,43884.0,0.104829]
["bitfinex","BTCUSD",1641999187642,0.01048332,43889.0,43884.0,0.161782]
["bitfinex","BTCUSD",1641999187838,0.15163543,43893.0,43885.0,0.35]
["bitfinex","BTCUSD",1641999188038,0.15163543,43893.0,43887.0,0.28231548]
["bitfinex","BTCUSD",1641999188239,0.15163543,43893.0,43883.0,0.113906]
["bitfinex","BTCUSD",1641999188439,0.15163543,43893.0,43888.0,0.1799]
["bitfinex","BTCUSD",1641999188839,0.20163543,43893.0,43888.0,0.1799]
["bitfinex","BTCUSD",1641999189039,0.55227163,43893.0,43888.0,0.1799]
["bitfinex","BTCUSD",1641999189447,0.81648706,43893.0,43888.0,0.1799]
["bitfinex","BTCUSD",1641999189841,0.55227163,43893.0,43888.0,0.1799]
["bitfinex","BTCUSD",1641999190745,0.55264165,43893.0,43888.0,0.1799]
["bitfinex","BTCUSD",1641999190999,0.0569712,43891.0,43888.0,0.1799]
["bitfinex","BTCUSD",1641999191193,0.374941,43890.0,43872.0,0.33413034]
["bitfinex","BTCUSD",1641999191390,0.05,43890.0,43873.0,0.104864]
["bitfinex","BTCUSD",1641999191589,0.32280715,43892.0,43881.0,0.1799]
["bitfinex","BTCUSD",1641999191790,0.29196471,43887.0,43881.0,0.1799]
["bitfinex","BTCUSD",1641999192088,0.05,43887.0,43881.0,0.236867]
["bitfinex","BTCUSD",1641999192289,0.00089846,43892.0,43881.0,0.236867]
["bitfinex","BTCUSD",1641999192489,0.00067472,43891.0,43881.0,0.17569557]
["bitfinex","BTCUSD",1641999192894,1.87324024,43884.0,43872.0,0.29705078]
["bitfinex","BTCUSD",1641999193089,1.98022182,43884.0,43872.0,0.29705078]
["bitfinex","BTCUSD",1641999193292,1.98022182,43884.0,43875.0,0.03417963]
["bitfinex","BTCUSD",1641999193293,0.1,43884.0,43875.0,0.03417963]
["bitfinex","BTCUSD",1641999193490,0.00089846,43892.0,43882.0,0.42455167]
["bitfinex","BTCUSD",1641999193691,0.10253389,43893.0,43883.0,0.68873154]
["bitfinex","BTCUSD",1641999193890,0.10253389,43893.0,43884.0,1.94705078]
["bitfinex","BTCUSD",1641999194089,0.10253389,43893.0,43884.0,0.15]
["bitfinex","BTCUSD",1641999194751,0.20253389,43893.0,43883.0,0.68873154]
["bitfinex","BTCUSD",1641999195051,0.20381525,43893.0,43883.0,0.2798474]
["bitfinex","BTCUSD",1641999195251,0.374941,43892.0,43883.0,0.2798474]
["bitfinex","BTCUSD",1641999195650,0.05696784,43891.0,43883.0,0.2798474]
["bitfinex","BTCUSD",1641999195851,0.374941,43890.0,43883.0,0.2798474]
["bitfinex","BTCUSD",1641999196050,0.474941,43890.0,43883.0,0.2798474]
["bitfinex","BTCUSD",1641999196450,0.474941,43890.0,43877.0,0.113932]
["bitfinex","BTCUSD",1641999196650,0.474941,43890.0,43875.0,0.31591423]
["bitfinex","BTCUSD",1641999196651,0.1,43890.0,43872.0,0.29231436]
["bitfinex","BTCUSD",1641999196851,0.05697357,43884.0,43875.0,0.28109453]
["bitfinex","BTCUSD",1641999197053,0.05,43887.0,43878.0,0.05697]
["bitfinex","BTCUSD",1641999197251,0.05,43887.0,43881.0,0.00083245]
["bitfinex","BTCUSD",1641999197452,0.05776182,43888.0,43881.0,0.00083245]
["bitfinex","BTCUSD",1641999197651,0.05,43887.0,43881.0,0.00083245]
["bitfinex","BTCUSD",1641999198054,0.0569739,43885.0,43881.0,0.00083245]
["bitfinex","BTCUSD",1641999198253,0.36250436,43885.0,43881.0,0.00083245]
["bitfinex","BTCUSD",1641999198499,0.41250436,43885.0,43881.0,0.00083246]
["bitfinex","BTCUSD",1641999198888,0.374941,43884.0,43881.0,0.00083246]
["bitfinex","BTCUSD",1641999199088,0.15887117,43876.0,43871.0,0.273948]
["bitfinex","BTCUSD",1641999199288,0.15887117,43876.0,43873.0,0.42989403]
["bitfinex","BTCUSD",1641999199488,0.15887117,43876.0,43874.0,0.28477]
["bitfinex","BTCUSD",1641999199690,0.25887117,43876.0,43874.0,0.1799]
["bitfinex","BTCUSD",1641999201488,0.00028312,43875.0,43874.0,0.1799]
["bitfinex","BTCUSD",1641999202095,0.00028312,43875.0,43874.0,1.184769]
["bitfinex","BTCUSD",1641999202351,0.00028312,43875.0,43874.0,0.284769]
["bitfinex","BTCUSD",1641999203459,0.00028312,43875.0,43874.0,0.1799]
["bitfinex","BTCUSD",1641999206293,0.00041557,43875.0,43874.0,0.1799]
["bitfinex","BTCUSD",1641999207098,0.00041557,43875.0,43872.0,0.00068934]
["bitfinex","BTCUSD",1641999207099,1.83847459,43875.0,43872.0,0.00068934]
["bitfinex","BTCUSD",1641999207296,0.374941,43874.0,43872.0,0.00068934]
["bitfinex","BTCUSD",1641999207495,0.042,43873.0,43872.0,0.00068934]
["bitfinex","BTCUSD",1641999207894,0.092,43873.0,43872.0,0.00068934]
["bitfinex","BTCUSD",1641999208096,0.142,43873.0,43871.0,0.00068935]
["bitfinex","BTCUSD",1641999209296,0.142,43873.0,43870.0,0.00068107]
["bitfinex","BTCUSD",1641999210544,0.142,43873.0,43869.0,0.00068107]
["bitfinex","BTCUSD",1641999210942,0.05698969,43872.0,43869.0,0.00068107]
["bitfinex","BTCUSD",1641999211142,0.042,43871.0,43869.0,0.00068107]
["bitfinex","BTCUSD",1641999211346,0.092,43871.0,43869.0,0.00068107]
["bitfinex","BTCUSD",1641999211545,0.142,43871.0,43869.0,0.00068107]
["bitfinex","BTCUSD",1641999212946,0.142,43871.0,43868.0,0.00068296]
["bitfinex","BTCUSD",1641999213348,0.27502504,43870.0,43868.0,0.00068296]
["bitfinex","BTCUSD",1641999213595,1.816941,43869.0,43868.0,0.00068296]
["bitfinex","BTCUSD",1641999213795,0.516941,43869.0,43868.0,0.00068296]
["bitfinex","BTCUSD",1641999213995,1.4034707,43869.0,43868.0,0.00068296]
["bitfinex","BTCUSD",1641999214191,0.8034707,43869.0,43867.0,0.00068297]
["bitfinex","BTCUSD",1641999214393,1.74416741,43868.0,43867.0,0.00068297]
["bitfinex","BTCUSD",1641999214591,0.79038423,43868.0,43867.0,0.00068297]
["bitfinex","BTCUSD",1641999214791,0.70841699,43868.0,43867.0,0.00068297]
["bitfinex","BTCUSD",1641999215392,0.70841699,43868.0,43865.0,0.00068298]
["bitfinex","BTCUSD",1641999215592,0.76541499,43868.0,43865.0,0.00068298]
["bitfinex","BTCUSD",1641999215992,1.024941,43866.0,43865.0,0.00068298]
["bitfinex","BTCUSD",1641999216192,1.35544565,43866.0,43865.0,0.00068298]
["bitfinex","BTCUSD",1641999216392,2.61044565,43866.0,43865.0,0.00068298]
["bitfinex","BTCUSD",1641999216595,0.16400965,43865.0,43864.0,0.00068257]
["bitfinex","BTCUSD",1641999216793,1.20177483,43865.0,43864.0,0.00068257]
["bitfinex","BTCUSD",1641999216992,1.25177483,43865.0,43864.0,0.00068257]
["bitfinex","BTCUSD",1641999217451,1.19476973,43865.0,43864.0,0.00068257]
["bitfinex","BTCUSD",1641999217652,1.19476973,43865.0,43862.0,0.00068259]
["bitfinex","BTCUSD",1641999217850,0.374941,43864.0,43862.0,0.00068259]
["bitfinex","BTCUSD",1641999218051,0.042,43863.0,43862.0,0.00068259]
["bitfinex","BTCUSD",1641999218252,0.466941,43863.0,43862.0,0.00068259]
["bitfinex","BTCUSD",1641999218951,0.7421511,43863.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999219155,0.26265249,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999219353,0.72862225,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999219554,0.466941,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999219953,0.77623461,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999220354,0.78923461,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999220555,1.02757422,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999220756,1.31039645,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999221190,2.51539645,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999221489,2.51593918,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999221694,2.50293918,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999222493,2.51493918,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999223495,2.23211695,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999223696,2.22011695,43862.0,43861.0,0.281]
["bitfinex","BTCUSD",1641999224298,1.5,43861.0,43859.0,0.00068271]
["bitfinex","BTCUSD",1641999224496,1.5,43861.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999224497,2.755,43859.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999224740,0.00123378,43854.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999224941,0.420541,43853.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999225140,0.28619177,43852.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999225342,1.4,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999225541,1.670541,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999225939,0.470541,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999226441,0.489691,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999227642,0.10375,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999227841,0.15375,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999228043,0.05815,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999228245,0.10815,43850.0,43849.0,0.383969]
["bitfinex","BTCUSD",1641999228494,0.05815,43850.0,43849.0,0.519]
["bitfinex","BTCUSD",1641999230092,0.05815,43850.0,43849.0,0.57601]
["bitfinex","BTCUSD",1641999230492,0.05815,43850.0,43849.0,0.84274537]
["bitfinex","BTCUSD",1641999230688,0.05815,43850.0,43849.0,0.94771437]
["bitfinex","BTCUSD",1641999231290,0.05859195,43850.0,43849.0,0.84274537]
["bitfinex","BTCUSD",1641999231489,0.05859195,43850.0,43849.0,0.544]
["bitfinex","BTCUSD",1641999231690,0.05859195,43850.0,43849.0,0.519]
["bitfinex","BTCUSD",1641999232538,0.05859195,43850.0,43849.0,0.618]
["bitfinex","BTCUSD",1641999233639,0.05859195,43850.0,43849.0,0.519]
["bitfinex","BTCUSD",1641999234039,0.05859195,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999234440,0.05859195,43850.0,43849.0,0.307]
["bitfinex","BTCUSD",1641999235640,0.05859195,43850.0,43849.0,0.279]
["bitfinex","BTCUSD",1641999238892,0.05859195,43850.0,43849.0,0.25896859]
["bitfinex","BTCUSD",1641999243502,0.05859195,43850.0,43849.0,0.65878406]
["bitfinex","BTCUSD",1641999243692,0.05859195,43850.0,43849.0,2.00878406]
["bitfinex","BTCUSD",1641999243891,0.05859195,43850.0,43849.0,1.71393759]
["bitfinex","BTCUSD",1641999244091,0.00014155,43851.0,43850.0,1.05]
["bitfinex","BTCUSD",1641999244292,0.00014155,43851.0,43850.0,1.51461746]
["bitfinex","BTCUSD",1641999244494,0.00014155,43851.0,43850.0,1.319495]
["bitfinex","BTCUSD",1641999246091,0.00014155,43851.0,43850.0,1.59563776]
["bitfinex","BTCUSD",1641999246291,0.00040694,43851.0,43850.0,1.59563776]
["bitfinex","BTCUSD",1641999251098,0.00023994,43851.0,43850.0,1.59563776]
["bitfinex","BTCUSD",1641999251298,0.00037888,43851.0,43850.0,2.17095419]
["bitfinex","BTCUSD",1641999252100,0.00037888,43851.0,43850.0,0.54563776]
["bitfinex","BTCUSD",1641999252300,0.00037888,43851.0,43850.0,0.204965]
["bitfinex","BTCUSD",1641999252499,0.00037888,43851.0,43850.0,0.104965]
["bitfinex","BTCUSD",1641999254000,0.00037888,43851.0,43850.0,0.102035]
["bitfinex","BTCUSD",1641999254202,0.00037888,43851.0,43850.0,0.37920301]
["bitfinex","BTCUSD",1641999254602,0.00037888,43851.0,43850.0,1.57920301]
["bitfinex","BTCUSD",1641999255049,0.00037888,43851.0,43850.0,0.47920301]
["bitfinex","BTCUSD",1641999255450,0.00037888,43851.0,43850.0,0.82920301]
["bitfinex","BTCUSD",1641999255652,0.00037888,43851.0,43850.0,0.83580215]
["bitfinex","BTCUSD",1641999256649,0.00031888,43851.0,43850.0,1.23335567]
["bitfinex","BTCUSD",1641999257655,0.00031888,43851.0,43850.0,0.59958852]
["bitfinex","BTCUSD",1641999257856,0.00031888,43851.0,43850.0,1.59917026]
["bitfinex","BTCUSD",1641999258052,0.00031888,43851.0,43850.0,1.31910241]
["bitfinex","BTCUSD",1641999259291,0.00031888,43851.0,43850.0,0.92154889]
["bitfinex","BTCUSD",1641999259493,0.00031888,43851.0,43850.0,0.54386326]
["bitfinex","BTCUSD",1641999259693,0.00031888,43851.0,43850.0,0.44386326]
["bitfinex","BTCUSD",1641999259893,0.00031888,43851.0,43850.0,0.15034639]
["bitfinex","BTCUSD",1641999260896,0.00031888,43851.0,43850.0,0.82820322]
["bitfinex","BTCUSD",1641999261095,0.00031888,43851.0,43850.0,0.92820322]
["bitfinex","BTCUSD",1641999262643,0.00031888,43851.0,43850.0,0.99120322]
["bitfinex","BTCUSD",1641999263047,0.00031888,43851.0,43850.0,0.31334639]
["bitfinex","BTCUSD",1641999263543,0.00031888,43851.0,43850.0,0.81334639]
["bitfinex","BTCUSD",1641999263743,0.00031888,43851.0,43850.0,0.75034639]
["bitfinex","BTCUSD",1641999264544,0.00031888,43851.0,43850.0,0.81334639]
["bitfinex","BTCUSD",1641999265747,0.00031888,43851.0,43850.0,0.75034639]
["bitfinex","BTCUSD",1641999266400,0.00031888,43851.0,43850.0,1.60034639]
["bitfinex","BTCUSD",1641999266604,0.00031888,43851.0,43850.0,1.68234639]
["bitfinex","BTCUSD",1641999266801,0.00025888,43851.0,43850.0,1.18234639]
["bitfinex","BTCUSD",1641999267302,0.00025888,43851.0,43850.0,1.134035]
["bitfinex","BTCUSD",1641999267900,0.00025888,43851.0,43850.0,1.052035]
["bitfinex","BTCUSD",1641999268401,0.00025888,43851.0,43850.0,1.552035]
["bitfinex","BTCUSD",1641999268601,0.00025888,43851.0,43850.0,1.136035]
["bitfinex","BTCUSD",1641999269843,0.00025888,43851.0,43850.0,1.052035]
["bitfinex","BTCUSD",1641999270247,0.00025888,43851.0,43850.0,1.802035]
["bitfinex","BTCUSD",1641999270646,0.00025888,43851.0,43850.0,1.724035]
["bitfinex","BTCUSD",1641999271146,0.00025888,43851.0,43850.0,1.824035]
["bitfinex","BTCUSD",1641999271346,0.00036546,43851.0,43850.0,1.824035]
["bitfinex","BTCUSD",1641999271747,0.00036546,43851.0,43850.0,1.802035]
["bitfinex","BTCUSD",1641999271945,0.00030546,43851.0,43850.0,1.802035]
["bitfinex","BTCUSD",1641999272548,0.00030546,43851.0,43850.0,2.6034584]
["bitfinex","BTCUSD",1641999273598,0.00030546,43851.0,43850.0,2.5034584]
["bitfinex","BTCUSD",1641999273798,0.00030546,43851.0,43850.0,2.4754584]
["bitfinex","BTCUSD",1641999274397,0.00030546,43851.0,43850.0,1.702035]
["bitfinex","BTCUSD",1641999274598,0.00030546,43851.0,43850.0,1.730035]
["bitfinex","BTCUSD",1641999274998,0.00030546,43851.0,43850.0,2.5034584]
["bitfinex","BTCUSD",1641999275399,0.00030546,43851.0,43850.0,1.8534584]
["bitfinex","BTCUSD",1641999275800,0.00030546,43851.0,43850.0,1.92666433]
["bitfinex","BTCUSD",1641999276002,0.05815,43858.0,43851.0,0.00012454]
["bitfinex","BTCUSD",1641999276204,0.853135,43872.0,43863.0,0.05815]
["bitfinex","BTCUSD",1641999276205,0.291935,43872.0,43863.0,0.05815]
["bitfinex","BTCUSD",1641999276401,0.291935,43872.0,43865.0,0.05815]
["bitfinex","BTCUSD",1641999276402,0.05,43871.0,43865.0,0.05815]
["bitfinex","BTCUSD",1641999276602,0.002635,43872.0,43865.0,0.05815]
["bitfinex","BTCUSD",1641999276802,0.002635,43872.0,43867.0,0.37713335]
["bitfinex","BTCUSD",1641999277246,0.00263536,43872.0,43871.0,0.90815]
["bitfinex","BTCUSD",1641999277447,0.00263536,43872.0,43871.0,1.160107]
["bitfinex","BTCUSD",1641999277648,0.00263536,43872.0,43871.0,0.310107]
["bitfinex","BTCUSD",1641999278347,0.00065919,43874.0,43871.0,0.660107]
["bitfinex","BTCUSD",1641999278549,0.00065919,43874.0,43873.0,0.05815]
["bitfinex","BTCUSD",1641999278749,0.00065919,43874.0,43873.0,0.217077]
["bitfinex","BTCUSD",1641999279547,0.25953039,43876.0,43873.0,0.217077]
["bitfinex","BTCUSD",1641999279746,0.25953039,43876.0,43875.0,0.43191565]
["bitfinex","BTCUSD",1641999280546,0.25953039,43876.0,43875.0,0.44291565]
["bitfinex","BTCUSD",1641999280748,0.25887117,43876.0,43875.0,0.44291565]
["bitfinex","BTCUSD",1641999281195,0.25913146,43876.0,43875.0,0.44291565]
["bitfinex","BTCUSD",1641999281796,0.25913146,43876.0,43875.0,0.43191565]
["bitfinex","BTCUSD",1641999281996,0.25413146,43876.0,43875.0,0.43191565]
["bitfinex","BTCUSD",1641999282598,0.25413146,43876.0,43875.0,0.44291565]
["bitfinex","BTCUSD",1641999283802,0.20913146,43876.0,43875.0,0.79510204]
["bitfinex","BTCUSD",1641999284201,0.20913146,43876.0,43875.0,1.15500204]
["bitfinex","BTCUSD",1641999284403,0.15913146,43876.0,43875.0,1.1562119]
["bitfinex","BTCUSD",1641999284601,0.15913146,43876.0,43875.0,1.17200204]
["bitfinex","BTCUSD",1641999285751,0.15913146,43876.0,43875.0,0.91075865]
["bitfinex","BTCUSD",1641999285952,0.15913146,43876.0,43875.0,0.89375865]
["bitfinex","BTCUSD",1641999286153,0.20913146,43876.0,43875.0,0.89375865]
["bitfinex","BTCUSD",1641999286556,0.20913146,43876.0,43875.0,0.95175865]
["bitfinex","BTCUSD",1641999286755,0.47775715,43876.0,43875.0,0.47605]
["bitfinex","BTCUSD",1641999286954,0.52775715,43876.0,43875.0,0.11615]
["bitfinex","BTCUSD",1641999287154,0.90267215,43876.0,43875.0,0.11615]
["bitfinex","BTCUSD",1641999287555,1.19675743,43876.0,43875.0,0.11615]
["bitfinex","BTCUSD",1641999287754,1.64104458,43876.0,43875.0,0.05815]
["bitfinex","BTCUSD",1641999287954,2.94604458,43876.0,43875.0,0.05815]
["bitfinex","BTCUSD",1641999288255,0.05815,43869.0,43861.0,0.056995]
["bitfinex","BTCUSD",1641999288504,0.10375,43868.0,43857.0,0.00068232]
["bitfinex","BTCUSD",1641999288701,0.74387409,43868.0,43857.0,0.00068232]
["bitfinex","BTCUSD",1641999288910,0.79387409,43868.0,43857.0,0.00068232]
["bitfinex","BTCUSD",1641999289103,0.79387409,43868.0,43857.0,0.00068226]
["bitfinex","BTCUSD",1641999289303,0.41895909,43868.0,43862.0,0.46837836]
["bitfinex","BTCUSD",1641999289902,0.33086008,43867.0,43862.0,0.46837836]
["bitfinex","BTCUSD",1641999290101,0.05815,43865.0,43858.0,0.3599]
["bitfinex","BTCUSD",1641999290304,0.05815,43863.0,43858.0,0.3599]
["bitfinex","BTCUSD",1641999290803,0.05815,43863.0,43857.0,0.00068224]
["bitfinex","BTCUSD",1641999291204,0.05815,43861.0,43860.0,0.34473434]
["bitfinex","BTCUSD",1641999291402,0.32211542,43861.0,43860.0,0.34473434]
["bitfinex","BTCUSD",1641999291606,0.32211542,43861.0,43857.0,0.0006822]
["bitfinex","BTCUSD",1641999291802,0.05815,43860.0,43857.0,0.0006822]
["bitfinex","BTCUSD",1641999292104,0.10815,43860.0,43857.0,0.0006822]
["bitfinex","BTCUSD",1641999292345,0.05815,43859.0,43857.0,0.0006822]
["bitfinex","BTCUSD",1641999292745,0.05815,43859.0,43856.0,0.00068223]
["bitfinex","BTCUSD",1641999293947,0.05815,43859.0,43855.0,0.46656092]
["bitfinex","BTCUSD",1641999294149,0.05815,43859.0,43855.0,0.00068224]
["bitfinex","BTCUSD",1641999294748,0.05815,43858.0,43855.0,0.00068224]
["bitfinex","BTCUSD",1641999294950,0.05815,43856.0,43855.0,0.00068224]
["bitfinex","BTCUSD",1641999295149,0.478665,43856.0,43855.0,0.00068224]
["bitfinex","BTCUSD",1641999295552,0.528665,43856.0,43855.0,0.00068224]
["bitfinex","BTCUSD",1641999296015,0.578665,43856.0,43855.0,0.00068224]
["bitfinex","BTCUSD",1641999296304,0.578665,43856.0,43853.0,0.00068227]
["bitfinex","BTCUSD",1641999296504,0.05815,43854.0,43853.0,0.00068227]
["bitfinex","BTCUSD",1641999296808,0.15375,43854.0,43853.0,0.00068227]
["bitfinex","BTCUSD",1641999297005,0.20375,43854.0,43853.0,0.00068227]
["bitfinex","BTCUSD",1641999297403,0.20375,43854.0,43851.0,0.36058228]
["bitfinex","BTCUSD",1641999297604,0.057014,43853.0,43851.0,0.36058228]
["bitfinex","BTCUSD",1641999297804,0.10375,43852.0,43851.0,0.36058228]
["bitfinex","BTCUSD",1641999298006,0.20375,43852.0,43851.0,0.36058228]
["bitfinex","BTCUSD",1641999298606,0.20375,43852.0,43851.0,0.3599]
["bitfinex","BTCUSD",1641999301249,0.20329191,43852.0,43851.0,0.3599]
["bitfinex","BTCUSD",1641999302451,0.10389947,43852.0,43851.0,0.3599]
["bitfinex","BTCUSD",1641999303699,0.15389947,43852.0,43851.0,0.3599]
["bitfinex","BTCUSD",1641999303897,0.20389947,43852.0,43851.0,0.416906]
["bitfinex","BTCUSD",1641999304400,0.20389947,43852.0,43851.0,0.3599]
["bitfinex","BTCUSD",1641999306299,0.48171854,43852.0,43851.0,0.3599]
["bitfinex","BTCUSD",1641999306500,0.48173612,43852.0,43851.0,0.3599]
["bitfinex","BTCUSD",1641999308656,0.21089947,43852.0,43849.0,0.2596509]
["bitfinex","BTCUSD",1641999308955,0.21089947,43852.0,43841.0,1.320128]
["bitfinex","BTCUSD",1641999308956,0.05815,43846.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999309154,0.05815,43844.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999309355,0.85815,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999309557,0.528665,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999309755,1.26392335,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999310251,0.78842221,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999310653,0.79742221,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999311101,1.09148639,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999311300,1.09165532,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999311901,1.08265532,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999312802,1.09265532,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999313002,0.79859114,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999314102,0.78859114,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999314504,0.52883393,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999314756,0.16291893,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999315558,0.43979209,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999315955,0.43079209,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999316453,0.80570709,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999316655,0.81470709,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999317556,1.09596667,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999317955,1.08696667,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999318355,0.80570709,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999318801,0.81470709,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999319601,0.16291893,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1641999319809,0.06731893,43842.0,43841.0,1.508]
["bitfinex","BTCUSD",1641999320005,0.06731893,43842.0,43841.0,1.66709]
["bitfinex","BTCUSD",1641999320006,0.05831893,43842.0,43841.0,1.66709]
["bitfinex","BTCUSD",1641999320200,0.12166641,43867.0,43841.0,1.66709]
["bitfinex","BTCUSD",1641999320201,0.5,43859.0,43844.0,0.05815]
["bitfinex","BTCUSD",1641999320400,0.17102636,43858.0,43846.0,0.05815]
["bitfinex","BTCUSD",1641999320602,0.24226466,43855.0,43853.0,0.40812442]
["bitfinex","BTCUSD",1641999320802,0.24226466,43855.0,43853.0,0.05815]
["bitfinex","BTCUSD",1641999321000,0.374915,43854.0,43853.0,0.05815]
["bitfinex","BTCUSD",1641999322002,0.00123624,43848.0,43847.0,0.00068453]
["bitfinex","BTCUSD",1641999322255,0.43430124,43848.0,43847.0,0.00068453]
["bitfinex","BTCUSD",1641999322856,0.43430124,43848.0,43845.0,0.0006845]
["bitfinex","BTCUSD",1641999322857,1.40446206,43848.0,43845.0,0.0006845]
["bitfinex","BTCUSD",1641999323057,0.05815,43843.0,43827.0,0.9376]
["bitfinex","BTCUSD",1641999323258,0.05815,43834.0,43827.0,0.9376]
["bitfinex","BTCUSD",1641999323456,0.05815,43834.0,43825.0,0.42]
["bitfinex","BTCUSD",1641999323457,0.00125922,43831.0,43825.0,0.42]
["bitfinex","BTCUSD",1641999323659,0.05815,43829.0,43825.0,0.42]
["bitfinex","BTCUSD",1641999323858,2.49271123,43829.0,43825.0,0.42]
["bitfinex","BTCUSD",1641999324058,0.05815,43827.0,43825.0,0.42]
["bitfinex","BTCUSD",1641999324258,0.05815,43826.0,43825.0,0.42]
["bitfinex","BTCUSD",1641999324458,0.05815,43826.0,43821.0,0.00839]
["bitfinex","BTCUSD",1641999324661,0.05815,43824.0,43821.0,0.00839]
["bitfinex","BTCUSD",1641999324859,1.55815,43822.0,43821.0,0.00839]
["bitfinex","BTCUSD",1641999325062,2.02991634,43822.0,43816.0,0.9258]
["bitfinex","BTCUSD",1641999325259,2.02991634,43822.0,43815.0,0.00138132]
["bitfinex","BTCUSD",1641999325260,0.22933225,43818.0,43815.0,0.00138132]
["bitfinex","BTCUSD",1641999325461,0.05815,43816.0,43815.0,0.00138132]
["bitfinex","BTCUSD",1641999325659,0.05815,43814.0,43805.0,0.9062]
["bitfinex","BTCUSD",1641999325859,0.00120273,43809.0,43805.0,0.9062]
["bitfinex","BTCUSD",1641999326102,0.00120273,43809.0,43801.0,0.59890573]
["bitfinex","BTCUSD",1641999326103,0.05815,43807.0,43801.0,0.23597573]
["bitfinex","BTCUSD",1641999326302,0.16432,43807.0,43801.0,0.17890573]
["bitfinex","BTCUSD",1641999326502,0.05815,43805.0,43802.0,0.44898076]
["bitfinex","BTCUSD",1641999326702,0.05815,43804.0,43802.0,0.44898076]
["bitfinex","BTCUSD",1641999327103,0.10815,43804.0,43802.0,0.44898076]
["bitfinex","BTCUSD",1641999327303,0.433065,43803.0,43802.0,0.44898076]
["bitfinex","BTCUSD",1641999327707,0.483065,43803.0,43802.0,0.44898076]
["bitfinex","BTCUSD",1641999327904,0.10815,43803.0,43802.0,0.44898076]
["bitfinex","BTCUSD",1641999328107,0.10815,43803.0,43802.0,0.55120576]
["bitfinex","BTCUSD",1641999328505,0.05815,43803.0,43802.0,0.55120576]
["bitfinex","BTCUSD",1641999328804,0.30018154,43818.0,43804.0,0.05815]
["bitfinex","BTCUSD",1641999329006,0.30018154,43818.0,43803.0,0.5]
["bitfinex","BTCUSD",1641999329007,0.11411793,43812.0,43806.0,0.05815]
["bitfinex","BTCUSD",1641999329205,0.11411793,43812.0,43808.0,0.05815]
["bitfinex","BTCUSD",1641999329206,0.0456,43811.0,43808.0,0.05815]
["bitfinex","BTCUSD",1641999329851,0.15265887,43811.0,43808.0,0.05815]
["bitfinex","BTCUSD",1641999330055,0.20265887,43811.0,43808.0,0.05815]
["bitfinex","BTCUSD",1641999330256,0.10265887,43811.0,43809.0,0.057057]
["bitfinex","BTCUSD",1641999330451,0.0456,43811.0,43810.0,0.05815]
["bitfinex","BTCUSD",1641999331456,0.004,43815.0,43812.0,0.05815]
["bitfinex","BTCUSD",1641999331655,0.004,43815.0,43811.0,1.47337]
["bitfinex","BTCUSD",1641999331656,0.004,43815.0,43814.0,1.660333]
["bitfinex","BTCUSD",1641999331853,0.004,43815.0,43814.0,1.705933]
["bitfinex","BTCUSD",1641999332153,0.009131,43830.0,43814.0,1.705933]
["bitfinex","BTCUSD",1641999332154,0.25667887,43830.0,43821.0,0.65815]
["bitfinex","BTCUSD",1641999332354,0.25667887,43830.0,43821.0,1.57384003]
["bitfinex","BTCUSD",1641999332654,0.00056909,43822.0,43821.0,1.69784003]
["bitfinex","BTCUSD",1641999332955,0.00056909,43822.0,43821.0,1.75487403]
["bitfinex","BTCUSD",1641999333603,0.00056909,43822.0,43821.0,2.65487403]
["bitfinex","BTCUSD",1641999333804,0.00064136,43824.0,43821.0,2.80487403]
["bitfinex","BTCUSD",1641999334005,0.00064136,43824.0,43823.0,1.510295]
["bitfinex","BTCUSD",1641999334203,0.00064136,43824.0,43823.0,1.805895]
["bitfinex","BTCUSD",1641999334802,0.00064136,43824.0,43823.0,1.873895]
["bitfinex","BTCUSD",1641999335003,0.009131,43830.0,43823.0,1.873895]
["bitfinex","BTCUSD",1641999335004,0.00068613,43826.0,43823.0,1.873895]
["bitfinex","BTCUSD",1641999335202,0.00068613,43826.0,43825.0,1.40815]
["bitfinex","BTCUSD",1641999335402,0.00068613,43826.0,43825.0,1.555886]
["bitfinex","BTCUSD",1641999335605,0.00068613,43826.0,43825.0,1.655886]
["bitfinex","BTCUSD",1641999336203,0.00068612,43828.0,43827.0,0.05815]
["bitfinex","BTCUSD",1641999336405,0.00068612,43828.0,43827.0,1.305878]
["bitfinex","BTCUSD",1641999336603,0.00068612,43828.0,43827.0,1.405878]
["bitfinex","BTCUSD",1641999337271,0.00982796,43830.0,43827.0,1.555878]
["bitfinex","BTCUSD",1641999337470,0.00982796,43830.0,43829.0,1.55815]
["bitfinex","BTCUSD",1641999337673,0.00982796,43830.0,43829.0,0.20587]
["bitfinex","BTCUSD",1641999337870,0.00982796,43830.0,43829.0,0.30587]
["bitfinex","BTCUSD",1641999337871,0.00069696,43830.0,43829.0,0.30587]
["bitfinex","BTCUSD",1641999338274,0.00069696,43830.0,43829.0,0.45587]
["bitfinex","BTCUSD",1641999338472,0.05770888,43832.0,43829.0,0.45587]
["bitfinex","BTCUSD",1641999338672,0.05770888,43832.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999338870,0.04779307,43832.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999339672,0.04711346,43832.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999339873,0.09711346,43832.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999340072,0.14711346,43832.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999340877,0.1,43832.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999341100,0.05,43832.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999341300,0.00067927,43834.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999342298,0.00067998,43834.0,43831.0,0.05815]
["bitfinex","BTCUSD",1641999342598,0.00067998,43834.0,43831.0,0.11518]
["bitfinex","BTCUSD",1641999342800,0.05702859,43833.0,43831.0,0.11518]
["bitfinex","BTCUSD",1641999342998,0.00067998,43834.0,43831.0,0.11518]
["bitfinex","BTCUSD",1641999343404,0.00067998,43835.0,43831.0,0.11518]
["bitfinex","BTCUSD",1641999344001,0.05770556,43835.0,43831.0,0.11518]
["bitfinex","BTCUSD",1641999344405,0.05270556,43835.0,43831.0,0.11518]
["bitfinex","BTCUSD",1641999344603,0.0527067,43835.0,43831.0,0.11518]
["bitfinex","BTCUSD",1641999345655,0.05270666,43835.0,43831.0,0.11518]
["bitfinex","BTCUSD",1641999345854,0.05270666,43835.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999346057,0.05243198,43835.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999346454,0.10243198,43835.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999346954,0.374915,43834.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999347155,0.05,43833.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999347356,0.424915,43833.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999347555,0.474915,43833.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999348711,0.109,43833.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999348909,0.009,43833.0,43832.0,0.05815]
["bitfinex","BTCUSD",1641999349108,0.009,43833.0,43832.0,0.160259]
["bitfinex","BTCUSD",1641999349508,0.009,43833.0,43832.0,0.760259]
["bitfinex","BTCUSD",1641999349908,0.00068057,43835.0,43833.0,0.057023]
["bitfinex","BTCUSD",1641999350111,0.00068057,43835.0,43834.0,0.05815]
["bitfinex","BTCUSD",1641999350310,0.11473604,43835.0,43834.0,0.05815]
["bitfinex","BTCUSD",1641999350717,0.40754676,43840.0,43835.0,0.10265]
["bitfinex","BTCUSD",1641999350910,0.374915,43839.0,43835.0,0.10265]
["bitfinex","BTCUSD",1641999351110,0.05815,43837.0,43835.0,0.10265]
["bitfinex","BTCUSD",1641999351313,0.433065,43836.0,43835.0,0.10265]
["bitfinex","BTCUSD",1641999351713,0.483065,43836.0,43835.0,0.10265]
["bitfinex","BTCUSD",1641999352751,0.490065,43836.0,43835.0,0.10265]
["bitfinex","BTCUSD",1641999353955,0.483065,43836.0,43835.0,0.10265]
["bitfinex","BTCUSD",1641999354753,0.11715,43836.0,43835.0,0.10265]
["bitfinex","BTCUSD",1641999354954,0.11715,43836.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999355153,0.06715,43836.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999355757,0.12417787,43836.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999356012,0.31413462,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999356203,0.68906462,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999356403,0.96332649,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999356803,0.71634187,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999357004,0.7131001,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999357204,0.71283164,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999357404,0.44208,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999358006,0.43308,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999358806,0.44308,43835.0,43834.0,0.10266]
["bitfinex","BTCUSD",1641999359609,0.05815,43834.0,43833.0,0.102659]
["bitfinex","BTCUSD",1641999360051,0.05815,43834.0,43832.0,0.051329]
["bitfinex","BTCUSD",1641999360655,0.05815,43834.0,43832.0,0.2991246]
["bitfinex","BTCUSD",1641999361454,0.05815,43834.0,43832.0,0.4191246]
["bitfinex","BTCUSD",1641999363155,0.05815,43834.0,43832.0,0.4761546]
["bitfinex","BTCUSD",1641999364806,0.10703205,43835.0,43832.0,0.4761546]
["bitfinex","BTCUSD",1641999365207,0.05,43835.0,43832.0,0.171329]
["bitfinex","BTCUSD",1641999365607,0.00061634,43837.0,43832.0,0.171329]
["bitfinex","BTCUSD",1641999365809,0.00061634,43837.0,43833.0,0.159695]
["bitfinex","BTCUSD",1641999366410,0.00063006,43837.0,43833.0,0.159695]
["bitfinex","BTCUSD",1641999367250,0.00063006,43837.0,43834.0,0.051332]
["bitfinex","BTCUSD",1641999367452,0.00131261,43837.0,43835.0,0.057028]
["bitfinex","BTCUSD",1641999367654,0.00068255,43837.0,43835.0,0.057028]
["bitfinex","BTCUSD",1641999368654,0.00068256,43838.0,43835.0,0.057028]
["bitfinex","BTCUSD",1641999369052,0.00068256,43838.0,43835.0,0.108358]
["bitfinex","BTCUSD",1641999369855,0.00066069,43839.0,43835.0,0.108358]
["bitfinex","BTCUSD",1641999370057,0.00066069,43839.0,43836.0,0.108361]
["bitfinex","BTCUSD",1641999370255,0.37493,43838.0,43836.0,0.108361]
["bitfinex","BTCUSD",1641999370455,0.42493,43838.0,43836.0,0.108361]
["bitfinex","BTCUSD",1641999371503,0.42493,43838.0,43836.0,0.103361]
["bitfinex","BTCUSD",1641999372804,0.43393,43838.0,43836.0,0.103361]
["bitfinex","BTCUSD",1641999373009,0.43393,43838.0,43837.0,0.34166943]
["bitfinex","BTCUSD",1641999373209,0.43393,43838.0,43837.0,0.69166943]
["bitfinex","BTCUSD",1641999373210,0.009,43838.0,43837.0,0.69166943]
["bitfinex","BTCUSD",1641999373407,0.009,43838.0,43837.0,1.07190943]
["bitfinex","BTCUSD",1641999373607,0.28546107,43852.0,43838.0,1.210236]
["bitfinex","BTCUSD",1641999373805,0.68339423,43853.0,43847.0,0.30903335]
["bitfinex","BTCUSD",1641999374008,0.37493,43850.0,43847.0,0.30903335]
["bitfinex","BTCUSD",1641999374208,0.001,43851.0,43847.0,0.30903335]
["bitfinex","BTCUSD",1641999375253,0.001,43851.0,43848.0,0.108327]
["bitfinex","BTCUSD",1641999375453,0.001,43851.0,43848.0,0.057014]
["bitfinex","BTCUSD",1641999376451,0.001,43851.0,43849.0,0.051311]
["bitfinex","BTCUSD",1641999380108,0.05801252,43851.0,43849.0,0.051311]
["bitfinex","BTCUSD",1641999381308,0.10801252,43851.0,43849.0,0.051311]
["bitfinex","BTCUSD",1641999382554,0.10781252,43851.0,43849.0,0.051311]
["bitfinex","BTCUSD",1641999382957,0.37493,43850.0,43849.0,0.051311]
["bitfinex","BTCUSD",1641999383756,0.37493,43850.0,43849.0,0.171311]
["bitfinex","BTCUSD",1641999385262,0.36993,43850.0,43849.0,0.171311]
["bitfinex","BTCUSD",1641999385464,0.36993,43850.0,43849.0,0.051311]
["bitfinex","BTCUSD",1641999386507,0.63363215,43850.0,43849.0,0.051311]
["bitfinex","BTCUSD",1641999387708,0.36993,43850.0,43849.0,0.051311]
["bitfinex","BTCUSD",1641999388908,0.36993,43850.0,43848.0,0.153922]
["bitfinex","BTCUSD",1641999388909,99.948689,43849.0,43848.0,0.153922]
["bitfinex","BTCUSD",1641999389108,100.323619,43849.0,43848.0,0.153922]
["bitfinex","BTCUSD",1641999389309,100.373619,43849.0,43848.0,0.153922]
["bitfinex","BTCUSD",1641999390151,100.373619,43849.0,43848.0,0.5862929]
["bitfinex","BTCUSD",1641999390351,99.998689,43849.0,43848.0,0.5862929]
["bitfinex","BTCUSD",1641999390851,99.998689,43849.0,43848.0,0.6432929]
["bitfinex","BTCUSD",1641999391655,99.998689,43849.0,43848.0,0.5932929]
["bitfinex","BTCUSD",1641999392656,99.998689,43849.0,43848.0,0.6862929]
["bitfinex","BTCUSD",1641999392857,99.948689,43849.0,43848.0,0.7472929]
["bitfinex","BTCUSD",1641999393257,96.98168523,43849.0,43848.0,1.0428929]
["bitfinex","BTCUSD",1641999393524,96.98168523,43849.0,43848.0,0.61174242]
["bitfinex","BTCUSD",1641999393525,95.98238523,43849.0,43848.0,0.61174242]
["bitfinex","BTCUSD",1641999393715,95.92825523,43849.0,43848.0,0.61174242]
["bitfinex","BTCUSD",1641999394018,95.92825523,43849.0,43848.0,0.51174242]
["bitfinex","BTCUSD",1641999394215,95.92825523,43849.0,43848.0,1.10074242]
["bitfinex","BTCUSD",1641999394614,94.47308923,43849.0,43848.0,1.10074242]
["bitfinex","BTCUSD",1641999394815,94.47308923,43849.0,43848.0,1.01874242]
["bitfinex","BTCUSD",1641999395014,94.47308923,43849.0,43848.0,1.11874242]
["bitfinex","BTCUSD",1641999395216,94.47308923,43849.0,43848.0,1.61874242]
["bitfinex","BTCUSD",1641999395415,94.01720623,43849.0,43848.0,1.8277686]
["bitfinex","BTCUSD",1641999395618,94.01720623,43849.0,43848.0,1.9277686]
["bitfinex","BTCUSD",1641999395815,94.01720623,43849.0,43848.0,1.61874242]
["bitfinex","BTCUSD",1641999396016,94.01220623,43849.0,43848.0,1.61874242]
["bitfinex","BTCUSD",1641999396216,94.01220623,43849.0,43848.0,1.60074242]
["bitfinex","BTCUSD",1641999396416,93.55627623,43849.0,43848.0,1.599522]
["bitfinex","BTCUSD",1641999396816,93.55627623,43849.0,43848.0,1.522522]
["bitfinex","BTCUSD",1641999397018,93.10035023,43849.0,43848.0,1.522522]
["bitfinex","BTCUSD",1641999397254,0.00167376,43851.0,43849.0,0.05]
["bitfinex","BTCUSD",1641999397456,0.00167376,43851.0,43850.0,2.53391749]
["bitfinex","BTCUSD",1641999397657,0.00167376,43851.0,43850.0,2.63391749]
["bitfinex","BTCUSD",1641999397958,0.001,43853.0,43851.0,1.05]
["bitfinex","BTCUSD",1641999398159,0.001,43853.0,43852.0,0.68093767]
["bitfinex","BTCUSD",1641999398557,0.001,43853.0,43852.0,0.78093767]
["bitfinex","BTCUSD",1641999398957,0.001,43853.0,43852.0,0.80193767]
["bitfinex","BTCUSD",1641999400157,0.001,43853.0,43852.0,0.78093767]
["bitfinex","BTCUSD",1641999401007,0.001,43853.0,43852.0,0.80193767]
["bitfinex","BTCUSD",1641999401411,0.00122252,43853.0,43852.0,0.80193767]
["bitfinex","BTCUSD",1641999401811,0.0013617,43864.0,43853.0,1.5]
["bitfinex","BTCUSD",1641999402011,0.0013617,43864.0,43863.0,0.00127716]
["bitfinex","BTCUSD",1641999402210,0.0013617,43864.0,43863.0,1.61198216]
["bitfinex","BTCUSD",1641999402410,0.00241931,43864.0,43863.0,1.91198216]
["bitfinex","BTCUSD",1641999402813,0.002,43872.0,43865.0,0.42993469]
["bitfinex","BTCUSD",1641999403011,0.002,43872.0,43866.0,0.165088]
["bitfinex","BTCUSD",1641999403214,0.002,43872.0,43868.0,0.15]
["bitfinex","BTCUSD",1641999403411,0.002,43872.0,43868.0,0.365078]
["bitfinex","BTCUSD",1641999403610,0.002,43872.0,43868.0,0.465078]
["bitfinex","BTCUSD",1641999404215,0.002,43872.0,43868.0,0.7936146]
["bitfinex","BTCUSD",1641999404863,0.002,43872.0,43868.0,0.8046146]
["bitfinex","BTCUSD",1641999405465,0.002,43872.0,43868.0,0.476078]
["bitfinex","BTCUSD",1641999405768,0.002,43872.0,43868.0,0.326078]
["bitfinex","BTCUSD",1641999406165,0.002,43872.0,43868.0,0.315078]
["bitfinex","BTCUSD",1641999407167,0.00079081,43871.0,43868.0,0.315078]
["bitfinex","BTCUSD",1641999407968,0.0078,43869.0,43868.0,0.315078]
["bitfinex","BTCUSD",1641999408803,0.0078,43869.0,43868.0,0.365078]
["bitfinex","BTCUSD",1641999410707,0.0078,43869.0,43868.0,0.165078]
["bitfinex","BTCUSD",1641999410708,1.5078,43869.0,43868.0,0.165078]
["bitfinex","BTCUSD",1641999410908,1.966847,43869.0,43867.0,0.01]
["bitfinex","BTCUSD",1641999411105,2.30639326,43868.0,43867.0,0.01]
["bitfinex","BTCUSD",1641999411304,1.99020649,43868.0,43867.0,0.01]
["bitfinex","BTCUSD",1641999411705,2.25194316,43868.0,43867.0,0.01]
["bitfinex","BTCUSD",1641999411907,2.13794232,43868.0,43867.0,0.01]
["bitfinex","BTCUSD",1641999412259,2.61159235,43868.0,43864.0,0.034198]
["bitfinex","BTCUSD",1641999412455,0.374917,43865.0,43862.0,0.0006506]
["bitfinex","BTCUSD",1641999412655,0.0456,43864.0,43862.0,0.0006506]
["bitfinex","BTCUSD",1641999412855,1.774917,43863.0,43862.0,0.0006506]
["bitfinex","BTCUSD",1641999413054,1.927522,43863.0,43862.0,0.0006506]
["bitfinex","BTCUSD",1641999413256,4.51945321,43863.0,43862.0,0.00065059]
["bitfinex","BTCUSD",1641999413654,4.52072106,43863.0,43862.0,0.00065059]
["bitfinex","BTCUSD",1641999414457,4.52072106,43863.0,43860.0,0.01207201]
["bitfinex","BTCUSD",1641999414658,0.05700455,43862.0,43860.0,0.01207201]
["bitfinex","BTCUSD",1641999414858,1.570517,43861.0,43860.0,0.01207201]
["bitfinex","BTCUSD",1641999415056,1.620517,43861.0,43860.0,0.01207201]
["bitfinex","BTCUSD",1641999415460,0.70818397,43861.0,43860.0,0.01207201]
["bitfinex","BTCUSD",1641999415659,0.70818397,43861.0,43859.0,0.02349031]
["bitfinex","BTCUSD",1641999415860,0.470517,43861.0,43859.0,0.02349031]
["bitfinex","BTCUSD",1641999416305,0.420517,43861.0,43859.0,0.02349031]
["bitfinex","BTCUSD",1641999416906,0.86569993,43861.0,43859.0,0.0228]
["bitfinex","BTCUSD",1641999417104,0.30543539,43860.0,43858.0,0.00069032]
["bitfinex","BTCUSD",1641999417304,1.4456,43859.0,43858.0,0.00069032]
["bitfinex","BTCUSD",1641999417505,0.420517,43859.0,43858.0,0.00069032]
["bitfinex","BTCUSD",1641999417708,1.270517,43859.0,43858.0,0.00069032]
["bitfinex","BTCUSD",1641999418107,0.65701,43858.0,43857.0,0.00068586]
["bitfinex","BTCUSD",1641999418307,1.077527,43858.0,43857.0,0.00068586]
["bitfinex","BTCUSD",1641999418506,1.127527,43858.0,43857.0,0.00068586]
["bitfinex","BTCUSD",1641999419006,0.527527,43858.0,43857.0,0.00068586]
["bitfinex","BTCUSD",1641999419207,0.470517,43858.0,43856.0,0.011402]
["bitfinex","BTCUSD",1641999419407,0.374917,43857.0,43856.0,0.011402]
["bitfinex","BTCUSD",1641999419608,0.420517,43857.0,43856.0,0.011402]
["bitfinex","BTCUSD",1641999422358,0.05700993,43856.0,43855.0,0.011402]
["bitfinex","BTCUSD",1641999422559,0.47752693,43856.0,43855.0,0.011402]
["bitfinex","BTCUSD",1641999422758,0.52752693,43856.0,43855.0,0.011402]
["bitfinex","BTCUSD",1641999423158,0.52752693,43856.0,43854.0,0.00068359]
["bitfinex","BTCUSD",1641999423358,1.32385548,43855.0,43854.0,0.00068359]
["bitfinex","BTCUSD",1641999423608,0.74437248,43855.0,43854.0,0.00068359]
["bitfinex","BTCUSD",1641999424007,0.74437248,43855.0,43853.0,0.0006836]
["bitfinex","BTCUSD",1641999424207,0.374917,43854.0,43853.0,0.0006836]
["bitfinex","BTCUSD",1641999424409,0.470517,43854.0,43853.0,0.0006836]
["bitfinex","BTCUSD",1641999424611,1.520517,43854.0,43853.0,0.0006836]
["bitfinex","BTCUSD",1641999425014,0.521517,43854.0,43853.0,0.0006836]
["bitfinex","BTCUSD",1641999425211,0.521517,43854.0,43851.0,0.00068341]
["bitfinex","BTCUSD",1641999425411,0.32267328,43853.0,43851.0,0.00068341]
["bitfinex","BTCUSD",1641999425712,0.78707699,43852.0,43851.0,0.00068341]
["bitfinex","BTCUSD",1641999425912,0.83707699,43852.0,43851.0,0.00068341]
["bitfinex","BTCUSD",1641999426512,0.83707699,43852.0,43850.0,0.00068322]
["bitfinex","BTCUSD",1641999426914,0.86107699,43852.0,43850.0,0.00068322]
["bitfinex","BTCUSD",1641999427115,0.86092131,43852.0,43850.0,0.00068322]
["bitfinex","BTCUSD",1641999427553,0.86092131,43852.0,43849.0,0.01208623]
["bitfinex","BTCUSD",1641999427954,0.05701261,43851.0,43849.0,0.01208623]
["bitfinex","BTCUSD",1641999428155,0.420517,43850.0,43849.0,0.01208623]
["bitfinex","BTCUSD",1641999428354,0.420517,43850.0,43849.0,0.00068323]
["bitfinex","BTCUSD",1641999428754,0.420517,43850.0,43848.0,0.02348729]
["bitfinex","BTCUSD",1641999428957,0.0876,43850.0,43848.0,0.02348729]
["bitfinex","BTCUSD",1641999429756,0.30403611,43849.0,43848.0,0.02348729]
["bitfinex","BTCUSD",1641999429956,0.34963611,43849.0,43848.0,0.022804]
["bitfinex","BTCUSD",1641999430160,0.0456,43849.0,43848.0,0.022804]
["bitfinex","BTCUSD",1641999430857,0.70377666,43849.0,43848.0,0.022804]
["bitfinex","BTCUSD",1641999431107,0.8279768,43849.0,43848.0,0.022804]
["bitfinex","BTCUSD",1641999432310,0.470517,43849.0,43848.0,0.022804]
["bitfinex","BTCUSD",1641999433010,0.488517,43849.0,43848.0,0.022804]
["bitfinex","BTCUSD",1641999433912,0.83614106,43849.0,43847.0,0.011404]
["bitfinex","BTCUSD",1641999434113,0.46122406,43849.0,43848.0,0.5]
["bitfinex","BTCUSD",1641999434312,0.44322406,43849.0,43848.0,0.5]
["bitfinex","BTCUSD",1641999434956,0.45422406,43849.0,43848.0,0.5]
["bitfinex","BTCUSD",1641999435657,0.45422406,43849.0,43848.0,0.55]
["bitfinex","BTCUSD",1641999436058,0.45422406,43849.0,43848.0,0.5]
["bitfinex","BTCUSD",1641999436258,0.44322406,43849.0,43848.0,0.5]
["bitfinex","BTCUSD",1641999436458,0.15261896,43849.0,43848.0,0.5]
["bitfinex","BTCUSD",1641999436858,0.15261896,43849.0,43848.0,0.87913004]
["bitfinex","BTCUSD",1641999437057,0.064,43852.0,43848.0,1.04431404]
["bitfinex","BTCUSD",1641999437257,0.064,43852.0,43849.0,0.011402]
["bitfinex","BTCUSD",1641999437457,0.014,43852.0,43849.0,0.011402]
["bitfinex","BTCUSD",1641999437657,0.014,43852.0,43849.0,0.161402]
["bitfinex","BTCUSD",1641999438257,0.23606913,43858.0,43851.0,0.39370134]
["bitfinex","BTCUSD",1641999438512,0.00128798,43858.0,43854.0,0.011401]
["bitfinex","BTCUSD",1641999438707,0.374917,43857.0,43852.0,0.022802]
["bitfinex","BTCUSD",1641999438906,0.05,43857.0,43852.0,0.022802]
["bitfinex","BTCUSD",1641999439106,0.00128798,43858.0,43852.0,0.022802]
["bitfinex","BTCUSD",1641999439506,0.00128798,43858.0,43855.0,0.011401]
["bitfinex","BTCUSD",1641999439709,0.374917,43857.0,43855.0,0.011401]
["bitfinex","BTCUSD",1641999439906,0.424917,43857.0,43855.0,0.011401]
["bitfinex","BTCUSD",1641999440506,0.05700467,43856.0,43855.0,0.011401]
["bitfinex","BTCUSD",1641999440706,0.43192167,43856.0,43855.0,0.011401]
["bitfinex","BTCUSD",1641999441305,0.374917,43856.0,43855.0,0.011401]
["bitfinex","BTCUSD",1641999441710,0.352117,43856.0,43855.0,0.011401]
["bitfinex","BTCUSD",1641999441916,0.011,43857.0,43855.0,0.057001]
["bitfinex","BTCUSD",1641999442117,0.00064905,43866.0,43857.0,1.5]
["bitfinex","BTCUSD",1641999442360,0.00064904,43866.0,43862.0,0.0012189]
["bitfinex","BTCUSD",1641999442562,0.00064904,43866.0,43865.0,0.00121354]
["bitfinex","BTCUSD",1641999442760,0.00064904,43866.0,43865.0,1.64681354]
["bitfinex","BTCUSD",1641999442959,0.00064904,43866.0,43865.0,1.88470654]
["bitfinex","BTCUSD",1641999443160,0.13531285,43869.0,43866.0,0.887886]
["bitfinex","BTCUSD",1641999443360,0.00064924,43868.0,43866.0,0.89928]
["bitfinex","BTCUSD",1641999443561,0.00064924,43868.0,43867.0,0.0456]
["bitfinex","BTCUSD",1641999443760,0.00064924,43868.0,43867.0,0.233479]
["bitfinex","BTCUSD",1641999443959,0.00064924,43868.0,43867.0,0.283479]
["bitfinex","BTCUSD",1641999444563,0.00064924,43868.0,43867.0,0.306269]
["bitfinex","BTCUSD",1641999444762,0.0003346,43870.0,43868.0,0.11396]
["bitfinex","BTCUSD",1641999444962,0.0003346,43870.0,43869.0,0.0456]
["bitfinex","BTCUSD",1641999445861,0.002,43872.0,43869.0,0.10258]
["bitfinex","BTCUSD",1641999445862,0.0023346,43872.0,43869.0,0.10258]
["bitfinex","BTCUSD",1641999446111,0.0023346,43872.0,43871.0,0.67470876]
["bitfinex","BTCUSD",1641999447117,0.0023346,43872.0,43871.0,0.69470876]
["bitfinex","BTCUSD",1641999447118,0.002,43872.0,43871.0,0.69470876]
["bitfinex","BTCUSD",1641999448115,0.002,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1641999448314,0.002,43872.0,43869.0,0.163976]
["bitfinex","BTCUSD",1641999450163,2.4583547,43881.0,43870.0,0.2623486]
["bitfinex","BTCUSD",1641999450362,0.37491,43880.0,43874.0,0.068374]
["bitfinex","BTCUSD",1641999450561,0.37491,43880.0,43875.0,0.39675796]
["bitfinex","BTCUSD",1641999450761,0.00270281,43879.0,43875.0,0.39675796]
["bitfinex","BTCUSD",1641999450961,0.37491,43878.0,43875.0,0.39675796]
["bitfinex","BTCUSD",1641999451366,0.37491,43878.0,43876.0,0.011394]
["bitfinex","BTCUSD",1641999451562,0.431891,43878.0,43876.0,0.011394]
["bitfinex","BTCUSD",1641999451763,0.37491,43878.0,43876.0,0.011394]
["bitfinex","BTCUSD",1641999452162,0.37491,43878.0,43874.0,0.00067593]
["bitfinex","BTCUSD",1641999452365,0.42491,43878.0,43874.0,0.05067593]
["bitfinex","BTCUSD",1641999452564,0.42491,43878.0,43874.0,0.56005627]
["bitfinex","BTCUSD",1641999452763,0.42491,43878.0,43871.0,0.33259013]
["bitfinex","BTCUSD",1641999452963,0.42491,43878.0,43874.0,0.00067593]
["bitfinex","BTCUSD",1641999453263,0.42491,43878.0,43874.0,0.00367593]
["bitfinex","BTCUSD",1641999453511,0.37491,43878.0,43874.0,0.00367593]
["bitfinex","BTCUSD",1641999453705,0.37491,43878.0,43874.0,0.06065293]
["bitfinex","BTCUSD",1641999454105,0.05,43878.0,43874.0,0.06065293]
["bitfinex","BTCUSD",1641999454305,0.3527254,43880.0,43873.0,0.05]
["bitfinex","BTCUSD",1641999454605,0.37491,43879.0,43871.0,0.39404564]
["bitfinex","BTCUSD",1641999455007,0.05698,43878.0,43871.0,0.004]
["bitfinex","BTCUSD",1641999455205,0.15971678,43872.0,43871.0,0.004]
["bitfinex","BTCUSD",1641999455605,0.15971678,43872.0,43871.0,0.191856]
["bitfinex","BTCUSD",1641999455804,0.15971678,43872.0,43871.0,0.241856]
["bitfinex","BTCUSD",1641999456205,0.15971678,43872.0,43871.0,0.891856]
["bitfinex","BTCUSD",1641999456406,0.15971678,43872.0,43871.0,0.337856]
["bitfinex","BTCUSD",1641999457463,0.15971678,43872.0,43871.0,0.237856]
["bitfinex","BTCUSD",1641999460070,0.0006266,43879.0,43871.0,0.237856]
["bitfinex","BTCUSD",1641999460272,0.0006266,43879.0,43874.0,0.056972]
["bitfinex","BTCUSD",1641999460470,0.0006266,43879.0,43874.0,0.38462094]
["bitfinex","BTCUSD",1641999460670,0.0006266,43879.0,43871.0,0.05]
["bitfinex","BTCUSD",1641999460870,0.0006266,43879.0,43872.0,0.28601483]
["bitfinex","BTCUSD",1641999461113,0.0006266,43879.0,43873.0,0.30070333]
["bitfinex","BTCUSD",1641999461314,0.0006266,43879.0,43873.0,0.35070333]
["bitfinex","BTCUSD",1641999461516,0.00062671,43879.0,43873.0,0.05]
["bitfinex","BTCUSD",1641999461715,0.00062671,43879.0,43872.0,0.05766016]
["bitfinex","BTCUSD",1641999461917,0.00062671,43879.0,43873.0,0.42799323]
["bitfinex","BTCUSD",1641999462117,0.00062671,43879.0,43873.0,0.47799323]
["bitfinex","BTCUSD",1641999462316,0.15969703,43877.0,43873.0,0.57799323]
["bitfinex","BTCUSD",1641999462516,0.15969703,43877.0,43873.0,0.47799323]
["bitfinex","BTCUSD",1641999463116,0.15969703,43877.0,43873.0,0.48899323]
["bitfinex","BTCUSD",1641999463315,0.32636811,43876.0,43873.0,0.061]
["bitfinex","BTCUSD",1641999463516,0.32636811,43876.0,43873.0,0.011]
["bitfinex","BTCUSD",1641999463517,0.71521399,43876.0,43873.0,0.011]
["bitfinex","BTCUSD",1641999463716,0.056982,43875.0,43873.0,0.011]
["bitfinex","BTCUSD",1641999464318,0.056982,43875.0,43872.0,0.00068526]
["bitfinex","BTCUSD",1641999464517,0.05698245,43874.0,43872.0,0.00068526]
["bitfinex","BTCUSD",1641999464959,0.05698245,43874.0,43872.0,0.00068525]
["bitfinex","BTCUSD",1641999466364,0.05698245,43874.0,43871.0,0.05068559]
["bitfinex","BTCUSD",1641999467465,0.05698245,43874.0,43871.0,0.05]
["bitfinex","BTCUSD",1641999467864,0.10698245,43874.0,43871.0,0.05]
["bitfinex","BTCUSD",1641999468519,0.26367098,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1641999468714,0.27044369,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1641999468913,0.32044369,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1641999469514,0.69535369,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1641999470115,0.74095369,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1641999470718,0.74095369,43872.0,43869.0,0.42068551]
["bitfinex","BTCUSD",1641999470917,0.431899,43871.0,43869.0,0.42137102]
["bitfinex","BTCUSD",1641999471116,0.431899,43871.0,43869.0,0.42068551]
["bitfinex","BTCUSD",1641999471317,1.13839219,43870.0,43869.0,0.42068551]
["bitfinex","BTCUSD",1641999471517,1.51330219,43870.0,43869.0,0.42068551]
["bitfinex","BTCUSD",1641999471719,1.55890219,43870.0,43869.0,0.00068551]
["bitfinex","BTCUSD",1641999471919,1.60890219,43870.0,43869.0,0.00068551]
["bitfinex","BTCUSD",1641999472360,0.33359789,43860.0,43857.0,0.99570008]
["bitfinex","BTCUSD",1641999472559,0.38359789,43860.0,43848.0,0.613986]
["bitfinex","BTCUSD",1641999472761,0.38359789,43860.0,43850.0,0.187967]
["bitfinex","BTCUSD",1641999472961,0.38359789,43860.0,43850.0,0.237967]
["bitfinex","BTCUSD",1641999473363,0.15977227,43857.0,43853.0,0.4380878]
["bitfinex","BTCUSD",1641999473561,0.20977227,43857.0,43855.0,0.45643117]
["bitfinex","BTCUSD",1641999473760,0.15977227,43857.0,43856.0,0.587944]
["bitfinex","BTCUSD",1641999473960,0.15977227,43857.0,43856.0,0.637944]
["bitfinex","BTCUSD",1641999474160,0.15977227,43857.0,43856.0,0.737944]
["bitfinex","BTCUSD",1641999474362,0.15977227,43857.0,43856.0,0.337944]
["bitfinex","BTCUSD",1641999475162,0.15977227,43857.0,43856.0,0.237944]
["bitfinex","BTCUSD",1641999475362,0.15977227,43857.0,43855.0,0.019]
["bitfinex","BTCUSD",1641999475662,0.05,43857.0,43855.0,0.019]
["bitfinex","BTCUSD",1641999475865,0.05,43859.0,43855.0,0.019]
["bitfinex","BTCUSD",1641999476114,0.057004,43857.0,43855.0,0.019]
["bitfinex","BTCUSD",1641999476314,0.2960949,43856.0,43849.0,1.873051]
["bitfinex","BTCUSD",1641999476515,0.11400757,43857.0,43850.0,0.244974]
["bitfinex","BTCUSD",1641999476813,0.05,43860.0,43850.0,0.23797]
["bitfinex","BTCUSD",1641999477014,0.05,43860.0,43854.0,0.0008325]
["bitfinex","BTCUSD",1641999477212,0.0956,43862.0,43854.0,0.0008325]
["bitfinex","BTCUSD",1641999477412,0.0956,43862.0,43854.0,0.39957844]
["bitfinex","BTCUSD",1641999477613,0.39255563,43862.0,43849.0,1.019551]
["bitfinex","BTCUSD",1641999477811,0.24949926,43857.0,43851.0,0.113994]
["bitfinex","BTCUSD",1641999478013,0.24949926,43857.0,43852.0,0.187964]
["bitfinex","BTCUSD",1641999478215,0.05,43857.0,43856.0,0.00061999]
["bitfinex","BTCUSD",1641999478415,0.057002,43860.0,43856.0,0.00061999]
["bitfinex","BTCUSD",1641999478712,0.15917186,43851.0,43849.0,1.03934956]
["bitfinex","BTCUSD",1641999478913,0.15917186,43851.0,43850.0,0.837973]
["bitfinex","BTCUSD",1641999479113,0.15917186,43851.0,43850.0,0.937973]
["bitfinex","BTCUSD",1641999479315,0.15917186,43851.0,43850.0,1.57077939]
["bitfinex","BTCUSD",1641999481062,0.15917186,43851.0,43850.0,1.59677939]
["bitfinex","BTCUSD",1641999481461,0.15917186,43851.0,43850.0,1.71076639]
["bitfinex","BTCUSD",1641999482361,0.15917186,43851.0,43850.0,1.68476639]
["bitfinex","BTCUSD",1641999483161,0.15917186,43851.0,43850.0,1.71576639]
["bitfinex","BTCUSD",1641999484413,0.15917186,43851.0,43850.0,1.68476639]
["bitfinex","BTCUSD",1641999484813,0.38917186,43851.0,43850.0,1.68476639]
["bitfinex","BTCUSD",1641999485313,0.38917186,43851.0,43850.0,1.72276639]
["bitfinex","BTCUSD",1641999486313,0.38917186,43851.0,43850.0,0.40196]
["bitfinex","BTCUSD",1641999486513,0.38917186,43851.0,43850.0,0.287973]
["bitfinex","BTCUSD",1641999487013,0.38917186,43851.0,43850.0,0.187973]
["bitfinex","BTCUSD",1641999487465,0.38917186,43851.0,43850.0,0.47688541]
["bitfinex","BTCUSD",1641999487868,0.38917186,43851.0,43850.0,0.97688541]
["bitfinex","BTCUSD",1641999488268,0.00066676,43859.0,43850.0,2.17093332]
["bitfinex","BTCUSD",1641999488466,0.00066676,43859.0,43858.0,1.38347544]
["bitfinex","BTCUSD",1641999488669,0.00066676,43859.0,43858.0,1.72140644]
["bitfinex","BTCUSD",1641999488867,0.00066676,43859.0,43858.0,1.77839044]
["bitfinex","BTCUSD",1641999489067,0.00066676,43859.0,43858.0,2.95766475]
["bitfinex","BTCUSD",1641999489267,0.00066676,43859.0,43858.0,3.04733475]
["bitfinex","BTCUSD",1641999489268,0.00066686,43859.0,43858.0,3.04733475]
["bitfinex","BTCUSD",1641999489467,0.15974073,43865.0,43859.0,1.3]
["bitfinex","BTCUSD",1641999489668,0.15974073,43865.0,43860.0,0.187918]
["bitfinex","BTCUSD",1641999489869,0.00266643,43875.0,43864.0,1.387899]
["bitfinex","BTCUSD",1641999490067,0.00266643,43875.0,43871.0,0.41228179]
["bitfinex","BTCUSD",1641999490467,0.55527283,43878.0,43871.0,0.46228179]
["bitfinex","BTCUSD",1641999490767,0.28604989,43878.0,43873.0,0.056977]
["bitfinex","BTCUSD",1641999491015,0.23,43875.0,43873.0,0.056977]
["bitfinex","BTCUSD",1641999491612,0.10273823,43872.0,43871.0,0.46328179]
["bitfinex","BTCUSD",1641999491812,0.10273823,43872.0,43871.0,0.65113579]
["bitfinex","BTCUSD",1641999492412,0.10273823,43872.0,43871.0,0.65013579]
["bitfinex","BTCUSD",1641999492611,0.00033134,43877.0,43872.0,0.113937]
["bitfinex","BTCUSD",1641999492912,0.00033134,43874.0,43872.0,0.113937]
["bitfinex","BTCUSD",1641999493111,0.00033134,43874.0,43873.0,0.187843]
["bitfinex","BTCUSD",1641999493311,0.00033134,43874.0,43873.0,0.237843]
["bitfinex","BTCUSD",1641999493912,0.00057235,43876.0,43873.0,0.237843]
["bitfinex","BTCUSD",1641999494112,0.00057235,43876.0,43873.0,0.056975]
["bitfinex","BTCUSD",1641999494313,0.00057235,43876.0,43874.0,0.05]
["bitfinex","BTCUSD",1641999494514,0.00057235,43876.0,43873.0,0.056975]
["bitfinex","BTCUSD",1641999494759,0.00057235,43876.0,43873.0,0.28928221]
["bitfinex","BTCUSD",1641999494960,0.00057235,43876.0,43871.0,0.46228179]
["bitfinex","BTCUSD",1641999495162,0.00067184,43877.0,43871.0,0.56628179]
["bitfinex","BTCUSD",1641999495562,0.00067184,43877.0,43872.0,0.29269224]
["bitfinex","BTCUSD",1641999495961,0.00067184,43877.0,43871.0,0.56628179]
["bitfinex","BTCUSD",1641999496161,0.00067184,43877.0,43873.0,0.056971]
["bitfinex","BTCUSD",1641999496363,0.00067183,43876.0,43872.0,0.05697095]
["bitfinex","BTCUSD",1641999496760,0.00067183,43876.0,43871.0,0.56228179]
["bitfinex","BTCUSD",1641999497162,0.00067183,43876.0,43871.0,0.56728179]
["bitfinex","BTCUSD",1641999497462,0.00134366,43876.0,43872.0,0.29041928]
["bitfinex","BTCUSD",1641999497662,0.00067183,43876.0,43871.0,0.56728179]
["bitfinex","BTCUSD",1641999498064,0.30809024,43877.0,43871.0,0.56728179]
["bitfinex","BTCUSD",1641999498264,0.30809024,43877.0,43871.0,0.055]
["bitfinex","BTCUSD",1641999498525,0.37491,43876.0,43865.0,0.297]
["bitfinex","BTCUSD",1641999498720,0.29909961,43875.0,43865.0,0.297]
["bitfinex","BTCUSD",1641999498922,0.11397433,43874.0,43865.0,0.297]
["bitfinex","BTCUSD",1641999499120,0.11397433,43874.0,43860.0,0.26130886]
["bitfinex","BTCUSD",1641999499121,0.32639617,43872.0,43860.0,0.26130886]
["bitfinex","BTCUSD",1641999499320,0.15972688,43869.0,43867.0,0.42616625]
["bitfinex","BTCUSD",1641999499919,0.15972688,43869.0,43867.0,0.47616625]
["bitfinex","BTCUSD",1641999500722,0.15972688,43869.0,43868.0,0.187874]
["bitfinex","BTCUSD",1641999502969,0.15972688,43869.0,43863.0,0.00083265]
["bitfinex","BTCUSD",1641999503170,0.28342151,43868.0,43863.0,0.00083265]
["bitfinex","BTCUSD",1641999503367,0.34369175,43871.0,43863.0,0.00083265]
["bitfinex","BTCUSD",1641999503566,0.39369175,43871.0,43863.0,0.00083265]
["bitfinex","BTCUSD",1641999503767,0.056989,43867.0,43863.0,0.00083265]
["bitfinex","BTCUSD",1641999503967,0.056989,43867.0,43859.0,1.3244]
["bitfinex","BTCUSD",1641999503968,0.15892889,43860.0,43859.0,1.3244]
["bitfinex","BTCUSD",1641999504172,0.15892889,43860.0,43859.0,0.562317]
["bitfinex","BTCUSD",1641999504767,0.15892889,43860.0,43859.0,1.262317]
["bitfinex","BTCUSD",1641999505168,0.15892889,43860.0,43859.0,1.74270214]
["bitfinex","BTCUSD",1641999505568,0.15892889,43860.0,43859.0,2.05091266]
["bitfinex","BTCUSD",1641999506025,0.15892889,43860.0,43859.0,1.72552752]
["bitfinex","BTCUSD",1641999506217,0.15892889,43860.0,43859.0,1.02552752]
["bitfinex","BTCUSD",1641999506517,0.15892889,43860.0,43859.0,0.712317]
["bitfinex","BTCUSD",1641999507118,0.15892889,43860.0,43859.0,0.567317]
["bitfinex","BTCUSD",1641999507918,0.15892889,43860.0,43859.0,0.3794]
["bitfinex","BTCUSD",1641999508318,0.15892889,43860.0,43859.0,0.4794]
["bitfinex","BTCUSD",1641999508519,0.15892889,43860.0,43859.0,0.712326]
["bitfinex","BTCUSD",1641999509120,0.15892889,43860.0,43859.0,0.717326]
["bitfinex","BTCUSD",1641999510364,0.15892889,43860.0,43854.0,0.1]
["bitfinex","BTCUSD",1641999510763,0.15892889,43860.0,43857.0,0.00061107]
["bitfinex","BTCUSD",1641999511967,0.15892889,43860.0,43855.0,0.056991]
["bitfinex","BTCUSD",1641999512167,0.15892889,43860.0,43853.0,0.4203752]
["bitfinex","BTCUSD",1641999512364,0.15892889,43860.0,43854.0,0.05]
["bitfinex","BTCUSD",1641999513065,0.15892889,43860.0,43855.0,0.00068133]
["bitfinex","BTCUSD",1641999513266,0.20892889,43860.0,43855.0,0.00068133]
["bitfinex","BTCUSD",1641999514213,0.15892889,43860.0,43855.0,0.00068133]
["bitfinex","BTCUSD",1641999514617,0.20892889,43860.0,43855.0,0.00068133]
["bitfinex","BTCUSD",1641999514815,0.28302908,43859.0,43855.0,0.00068133]
["bitfinex","BTCUSD",1641999515015,0.05700335,43858.0,43855.0,0.00068133]
["bitfinex","BTCUSD",1641999515215,0.44334996,43857.0,43855.0,0.00068133]
["bitfinex","BTCUSD",1641999515415,0.34913252,43856.0,43855.0,0.00068133]
["bitfinex","BTCUSD",1641999515614,0.98030504,43856.0,43855.0,0.00069594]
["bitfinex","BTCUSD",1641999516215,1.03731304,43856.0,43855.0,0.00069594]
["bitfinex","BTCUSD",1641999516415,1.41221904,43856.0,43855.0,0.00069594]
["bitfinex","BTCUSD",1641999516617,2.41221904,43856.0,43855.0,0.00069594]
["bitfinex","BTCUSD",1641999516817,2.41303887,43856.0,43853.0,0.00068805]
["bitfinex","BTCUSD",1641999517017,0.3761158,43855.0,43853.0,0.00068805]
["bitfinex","BTCUSD",1641999517273,1.0456,43854.0,43853.0,0.00068805]
["bitfinex","BTCUSD",1641999517469,1.970506,43854.0,43853.0,0.00068805]
["bitfinex","BTCUSD",1641999517670,1.470506,43854.0,43853.0,0.00068805]
["bitfinex","BTCUSD",1641999517870,0.470506,43854.0,43853.0,0.00068805]
["bitfinex","BTCUSD",1641999518072,0.470506,43854.0,43852.0,0.00068806]
["bitfinex","BTCUSD",1641999518271,0.374906,43853.0,43852.0,0.00068806]
["bitfinex","BTCUSD",1641999518470,0.0456,43853.0,43852.0,0.00068806]
["bitfinex","BTCUSD",1641999518871,0.0356,43853.0,43852.0,0.00068806]
["bitfinex","BTCUSD",1641999519272,0.47899034,43863.0,43853.0,0.26502326]
["bitfinex","BTCUSD",1641999519471,0.04498192,43855.0,43853.0,0.32201826]
["bitfinex","BTCUSD",1641999519671,0.04498192,43855.0,43853.0,0.056995]
["bitfinex","BTCUSD",1641999519875,0.04498192,43855.0,43850.0,0.00068249]
["bitfinex","BTCUSD",1641999520270,0.04498192,43855.0,43852.0,0.00068172]
["bitfinex","BTCUSD",1641999521315,0.24682548,43858.0,43852.0,0.00068172]
["bitfinex","BTCUSD",1641999521514,0.57603719,43858.0,43851.0,0.00068173]
["bitfinex","BTCUSD",1641999521715,0.15977653,43856.0,43851.0,0.00068173]
["bitfinex","BTCUSD",1641999522416,0.20977653,43856.0,43851.0,0.00068173]
["bitfinex","BTCUSD",1641999522612,0.26678453,43856.0,43851.0,0.00068173]
["bitfinex","BTCUSD",1641999522816,0.26678453,43856.0,43851.0,0.00068349]
["bitfinex","BTCUSD",1641999523014,0.20977653,43856.0,43851.0,0.00068349]
["bitfinex","BTCUSD",1641999524013,0.20977653,43856.0,43851.0,0.00068421]
["bitfinex","BTCUSD",1641999524865,0.43977653,43856.0,43851.0,0.00068421]
["bitfinex","BTCUSD",1641999525067,0.43977653,43856.0,43851.0,0.00136842]
["bitfinex","BTCUSD",1641999525265,0.43977653,43856.0,43851.0,0.00068421]
["bitfinex","BTCUSD",1641999526168,0.43977653,43856.0,43852.0,0.056997]
["bitfinex","BTCUSD",1641999526368,0.43977653,43856.0,43852.0,0.046997]
["bitfinex","BTCUSD",1641999526969,0.43977653,43856.0,43851.0,0.0006837]
["bitfinex","BTCUSD",1641999527169,0.38977653,43856.0,43851.0,0.0006837]
["bitfinex","BTCUSD",1641999527574,0.38977653,43856.0,43852.0,0.00068342]
["bitfinex","BTCUSD",1641999528372,0.43977653,43856.0,43852.0,0.00068342]
["bitfinex","BTCUSD",1641999529620,0.43977653,43856.0,43852.0,0.00136684]
["bitfinex","BTCUSD",1641999529820,0.83216618,43856.0,43852.0,0.00068342]
["bitfinex","BTCUSD",1641999530122,0.83216618,43856.0,43852.0,0.00136697]
["bitfinex","BTCUSD",1641999530724,0.83216618,43856.0,43852.0,0.00068355]
["bitfinex","BTCUSD",1641999530922,0.43977653,43856.0,43852.0,0.00068355]
["bitfinex","BTCUSD",1641999531323,0.38977653,43856.0,43852.0,0.00068364]
["bitfinex","BTCUSD",1641999532267,0.28,43856.0,43852.0,0.00068364]
["bitfinex","BTCUSD",1641999532467,0.28,43856.0,43852.0,0.00136728]
["bitfinex","BTCUSD",1641999532670,0.28,43856.0,43852.0,0.00068364]
["bitfinex","BTCUSD",1641999532866,0.28,43856.0,43848.0,0.651]
["bitfinex","BTCUSD",1641999532867,0.1591116,43850.0,43848.0,0.651]
["bitfinex","BTCUSD",1641999533268,0.1591116,43850.0,43848.0,0.65]
["bitfinex","BTCUSD",1641999533669,0.1541116,43850.0,43848.0,0.65]
["bitfinex","BTCUSD",1641999535073,0.1541116,43850.0,43848.0,0.707002]
["bitfinex","BTCUSD",1641999535275,0.1541116,43850.0,43848.0,0.662]
["bitfinex","BTCUSD",1641999536614,0.1541116,43850.0,43848.0,0.65]
["bitfinex","BTCUSD",1641999537416,0.1541116,43850.0,43848.0,0.662]
["bitfinex","BTCUSD",1641999538617,0.1541116,43850.0,43848.0,0.65]
["bitfinex","BTCUSD",1641999539318,0.1541116,43850.0,43848.0,0.662]
["bitfinex","BTCUSD",1641999540566,0.1541116,43850.0,43848.0,0.65]
["bitfinex","BTCUSD",1641999541368,0.1541116,43850.0,43848.0,0.94017067]
["bitfinex","BTCUSD",1641999541567,0.1541116,43850.0,43849.0,0.2792914]
["bitfinex","BTCUSD",1641999541768,0.1541116,43850.0,43848.0,0.662]
["bitfinex","BTCUSD",1641999542066,0.1541116,43850.0,43849.0,0.27915365]
["bitfinex","BTCUSD",1641999543914,0.1541116,43850.0,43849.0,0.33615565]
["bitfinex","BTCUSD",1641999544115,0.1541116,43850.0,43849.0,0.43615565]
["bitfinex","BTCUSD",1641999544313,0.1541116,43850.0,43849.0,1.28615565]
["bitfinex","BTCUSD",1641999544916,0.1541116,43850.0,43849.0,1.57045829]
["bitfinex","BTCUSD",1641999545314,0.1541116,43850.0,43849.0,0.73345829]
["bitfinex","BTCUSD",1641999545517,0.1541116,43850.0,43849.0,0.45430464]
["bitfinex","BTCUSD",1641999546215,0.1541116,43850.0,43849.0,1.00430464]
["bitfinex","BTCUSD",1641999546417,0.1541116,43850.0,43849.0,0.45430464]
["bitfinex","BTCUSD",1641999546615,0.1541116,43850.0,43849.0,0.157002]
["bitfinex","BTCUSD",1641999547016,0.1541116,43850.0,43849.0,0.057002]
["bitfinex","BTCUSD",1641999547966,0.1541116,43850.0,43849.0,0.34094878]
["bitfinex","BTCUSD",1641999548365,0.1541116,43850.0,43849.0,0.43654878]
["bitfinex","BTCUSD",1641999548665,0.1541116,43850.0,43849.0,0.53394678]
["bitfinex","BTCUSD",1641999549066,0.1541116,43850.0,43849.0,0.53460483]
["bitfinex","BTCUSD",1641999549467,0.1541116,43850.0,43849.0,0.54760483]
["bitfinex","BTCUSD",1641999549669,0.1541116,43850.0,43849.0,0.54415628]
["bitfinex","BTCUSD",1641999550268,0.1541116,43850.0,43849.0,1.09415628]
["bitfinex","BTCUSD",1641999550671,0.1541116,43850.0,43849.0,1.45087688]
["bitfinex","BTCUSD",1641999550871,0.23,43856.0,43850.0,1.5]
["bitfinex","BTCUSD",1641999551125,0.0441265,43856.0,43854.0,1.5]
["bitfinex","BTCUSD",1641999551324,0.0441265,43856.0,43855.0,0.1956]
["bitfinex","BTCUSD",1641999551525,0.00065091,43858.0,43855.0,0.19681886]
["bitfinex","BTCUSD",1641999551722,0.00065091,43858.0,43857.0,1.35001858]
["bitfinex","BTCUSD",1641999551924,0.00065099,43858.0,43857.0,1.39561858]
["bitfinex","BTCUSD",1641999552123,0.00065099,43858.0,43857.0,1.47958158]
["bitfinex","BTCUSD",1641999552324,0.00065099,43858.0,43857.0,1.7954392]
["bitfinex","BTCUSD",1641999552924,0.00065109,43860.0,43858.0,0.8]
["bitfinex","BTCUSD",1641999553126,0.00065109,43860.0,43859.0,0.102584]
["bitfinex","BTCUSD",1641999553427,0.00065109,43860.0,43859.0,0.152584]
["bitfinex","BTCUSD",1641999553625,0.00065109,43860.0,43859.0,0.0956]
["bitfinex","BTCUSD",1641999554126,0.307232,43865.0,43859.0,0.0956]
["bitfinex","BTCUSD",1641999554328,0.13881732,43870.0,43859.0,0.0956]
["bitfinex","BTCUSD",1641999554329,0.42876391,43868.0,43859.0,0.0956]
["bitfinex","BTCUSD",1641999554527,0.15973875,43866.0,43862.0,0.056991]
["bitfinex","BTCUSD",1641999554766,0.15973875,43866.0,43863.0,0.0456]
["bitfinex","BTCUSD",1641999555371,0.15973875,43866.0,43863.0,0.102584]
["bitfinex","BTCUSD",1641999555569,0.15973875,43866.0,43863.0,0.0956]
["bitfinex","BTCUSD",1641999556169,0.15973875,43866.0,43863.0,0.05]
["bitfinex","BTCUSD",1641999556369,0.15973875,43866.0,43864.0,0.056982]
["bitfinex","BTCUSD",1641999556569,0.15973875,43866.0,43862.0,0.113969]
["bitfinex","BTCUSD",1641999556770,0.15973875,43866.0,43863.0,0.05]
["bitfinex","BTCUSD",1641999557075,0.15973875,43866.0,43859.0,0.15]
["bitfinex","BTCUSD",1641999557469,0.20973875,43866.0,43859.0,0.15]
["bitfinex","BTCUSD",1641999557670,0.20973875,43866.0,43862.0,0.056992]
["bitfinex","BTCUSD",1641999558071,0.15973875,43866.0,43862.0,0.056992]
["bitfinex","BTCUSD",1641999558271,0.15973875,43866.0,43862.0,0.33582096]
["bitfinex","BTCUSD",1641999558529,0.15973875,43866.0,43862.0,0.206992]
["bitfinex","BTCUSD",1641999559024,0.16052513,43866.0,43862.0,0.206992]
["bitfinex","BTCUSD",1641999559824,0.16052513,43866.0,43862.0,0.106992]
["bitfinex","BTCUSD",1641999560627,0.16052513,43866.0,43862.0,0.38689417]
["bitfinex","BTCUSD",1641999561030,0.16052513,43866.0,43862.0,0.206992]
["bitfinex","BTCUSD",1641999561428,0.16035484,43866.0,43862.0,0.206992]
["bitfinex","BTCUSD",1641999562030,0.21035484,43866.0,43862.0,0.106992]
["bitfinex","BTCUSD",1641999562270,0.31276658,43863.0,43862.0,0.056992]
["bitfinex","BTCUSD",1641999562470,0.31276658,43863.0,43861.0,0.06599]
["bitfinex","BTCUSD",1641999562671,0.21035484,43866.0,43861.0,0.05699]
["bitfinex","BTCUSD",1641999563272,0.44035484,43866.0,43861.0,0.05699]
["bitfinex","BTCUSD",1641999564275,0.43624704,43866.0,43861.0,0.05699]
["bitfinex","BTCUSD",1641999564875,0.39035484,43866.0,43862.0,0.05]
["bitfinex","BTCUSD",1641999565074,0.39035484,43866.0,43862.0,0.056984]
["bitfinex","BTCUSD",1641999565075,0.39039158,43866.0,43862.0,0.056984]
["bitfinex","BTCUSD",1641999565676,0.39039158,43866.0,43862.0,0.106984]
["bitfinex","BTCUSD",1641999566027,0.39039158,43866.0,43863.0,0.056982]
["bitfinex","BTCUSD",1641999566224,0.39039158,43866.0,43864.0,0.056982]
["bitfinex","BTCUSD",1641999567423,0.38973875,43866.0,43864.0,0.056982]
["bitfinex","BTCUSD",1641999568522,0.43973875,43866.0,43864.0,0.056982]
["bitfinex","BTCUSD",1641999569768,0.43473875,43866.0,43864.0,0.056982]
["bitfinex","BTCUSD",1641999569971,0.38973875,43866.0,43864.0,0.056982]
["bitfinex","BTCUSD",1641999571870,0.43973875,43866.0,43864.0,0.056982]
["bitfinex","BTCUSD",1641999572270,0.43973875,43866.0,43864.0,0.046992]
["bitfinex","BTCUSD",1641999573719,0.38973875,43866.0,43864.0,0.046992]
["bitfinex","BTCUSD",1641999573923,0.38973875,43866.0,43865.0,1.64504346]
["bitfinex","BTCUSD",1641999574119,0.23,43866.0,43865.0,1.5956]
["bitfinex","BTCUSD",1641999574919,0.23,43866.0,43865.0,0.2956]
["bitfinex","BTCUSD",1641999575322,0.23,43866.0,43865.0,0.1956]
["bitfinex","BTCUSD",1641999576623,0.23,43866.0,43865.0,0.0456]
["bitfinex","BTCUSD",1641999576825,0.23,43866.0,43864.0,0.046992]
["bitfinex","BTCUSD",1641999577025,0.2741056,43865.0,43861.0,0.056992]
["bitfinex","BTCUSD",1641999577273,0.2741056,43865.0,43857.0,0.5]
["bitfinex","BTCUSD",1641999577274,0.62384578,43865.0,43857.0,0.5]
["bitfinex","BTCUSD",1641999577475,0.00128238,43863.0,43857.0,0.512]
["bitfinex","BTCUSD",1641999577677,0.2971473,43859.0,43857.0,0.012]
["bitfinex","BTCUSD",1641999577875,0.28014849,43858.0,43857.0,0.012]
["bitfinex","BTCUSD",1641999578074,0.6271692,43859.0,43857.0,0.012]
["bitfinex","BTCUSD",1641999578275,0.3471473,43859.0,43857.0,0.012]
["bitfinex","BTCUSD",1641999578574,0.2971473,43859.0,43857.0,0.012]
["bitfinex","BTCUSD",1641999579376,0.2971473,43859.0,43857.0,0.056998]
["bitfinex","BTCUSD",1641999579975,0.2971473,43859.0,43853.0,0.00068357]
["bitfinex","BTCUSD",1641999580474,0.2971473,43859.0,43855.0,0.057]
["bitfinex","BTCUSD",1641999581420,0.2971473,43859.0,43853.0,0.00068355]
["bitfinex","BTCUSD",1641999581622,0.2872062,43858.0,43853.0,0.00068355]
["bitfinex","BTCUSD",1641999581818,0.2971473,43859.0,43853.0,0.00068355]
["bitfinex","BTCUSD",1641999582020,0.00064624,43860.0,43855.0,0.056998]
["bitfinex","BTCUSD",1641999582220,0.00064624,43860.0,43854.0,0.113992]
["bitfinex","BTCUSD",1641999582221,0.00064627,43860.0,43854.0,0.113992]
["bitfinex","BTCUSD",1641999582421,0.00064627,43860.0,43855.0,0.05]
["bitfinex","BTCUSD",1641999582621,0.00064627,43860.0,43853.0,0.00068356]
["bitfinex","BTCUSD",1641999582821,0.00064627,43860.0,43853.0,0.05767856]
["bitfinex","BTCUSD",1641999583220,0.00064627,43860.0,43857.0,0.056994]
["bitfinex","BTCUSD",1641999583420,0.00064632,43860.0,43857.0,0.056994]
["bitfinex","BTCUSD",1641999584622,0.26927369,43861.0,43857.0,0.056994]
["bitfinex","BTCUSD",1641999585067,0.26927369,43861.0,43854.0,0.15]
["bitfinex","BTCUSD",1641999585267,0.26927369,43861.0,43855.0,0.057]
["bitfinex","BTCUSD",1641999585467,0.00064634,43861.0,43854.0,0.15]
["bitfinex","BTCUSD",1641999585668,0.00129268,43861.0,43854.0,0.05]
["bitfinex","BTCUSD",1641999585867,0.00064634,43861.0,43854.0,0.05]
["bitfinex","BTCUSD",1641999586069,0.00064634,43861.0,43855.0,0.11398]
["bitfinex","BTCUSD",1641999586267,0.00064634,43861.0,43857.0,0.056998]
["bitfinex","BTCUSD",1641999586467,0.26547378,43861.0,43857.0,0.056998]
["bitfinex","BTCUSD",1641999586670,0.0012376,43860.0,43853.0,0.00068359]
["bitfinex","BTCUSD",1641999586871,0.0012376,43860.0,43853.0,0.00136715]
["bitfinex","BTCUSD",1641999586872,0.0018839,43860.0,43853.0,0.00136715]
["bitfinex","BTCUSD",1641999587069,0.27234776,43857.0,43853.0,0.00068356]
["bitfinex","BTCUSD",1641999587270,0.27234776,43857.0,43855.0,0.057]
["bitfinex","BTCUSD",1641999587668,0.27234776,43857.0,43853.0,0.00068356]
["bitfinex","BTCUSD",1641999588069,0.27234776,43857.0,43853.0,0.00136711]
["bitfinex","BTCUSD",1641999588269,0.27234776,43857.0,43853.0,0.00068355]
["bitfinex","BTCUSD",1641999588524,0.32935276,43857.0,43853.0,0.00068355]
["bitfinex","BTCUSD",1641999588919,0.27234776,43857.0,43853.0,0.00068355]
["bitfinex","BTCUSD",1641999589621,0.27234776,43857.0,43853.0,0.05768755]
["bitfinex","BTCUSD",1641999590021,0.27234776,43857.0,43853.0,0.00068355]
["bitfinex","BTCUSD",1641999590623,0.27234776,43857.0,43853.0,0.00068356]
["bitfinex","BTCUSD",1641999590823,0.32234776,43857.0,43853.0,0.00068356]
["bitfinex","BTCUSD",1641999591224,0.27234776,43857.0,43853.0,0.00068356]
["bitfinex","BTCUSD",1641999591824,0.27234776,43857.0,43854.0,0.057002]
["bitfinex","BTCUSD",1641999592028,0.03588386,43860.0,43854.0,0.057002]
["bitfinex","BTCUSD",1641999592273,0.03464626,43860.0,43854.0,0.39400346]
["bitfinex","BTCUSD",1641999592673,0.03464626,43860.0,43857.0,0.15]
["bitfinex","BTCUSD",1641999592871,0.00064626,43860.0,43858.0,0.65870872]
["bitfinex","BTCUSD",1641999593071,0.00064631,43860.0,43859.0,1.34312551]
["bitfinex","BTCUSD",1641999593273,0.00064631,43860.0,43859.0,0.35010851]
["bitfinex","BTCUSD",1641999593472,0.00064631,43860.0,43859.0,0.45010851]
["bitfinex","BTCUSD",1641999593671,0.00064631,43860.0,43859.0,0.956983]
["bitfinex","BTCUSD",1641999593973,0.23064631,43860.0,43859.0,0.956983]
["bitfinex","BTCUSD",1641999594174,0.23,43860.0,43859.0,0.956983]
["bitfinex","BTCUSD",1641999594372,0.23,43860.0,43859.0,0.156983]
["bitfinex","BTCUSD",1641999594576,0.23,43860.0,43858.0,0.58247539]
["bitfinex","BTCUSD",1641999594773,0.23,43860.0,43858.0,0.56947539]
["bitfinex","BTCUSD",1641999595575,0.23,43860.0,43858.0,0.59547539]
["bitfinex","BTCUSD",1641999595775,0.23,43860.0,43858.0,0.70945159]
["bitfinex","BTCUSD",1641999596027,0.23,43860.0,43858.0,0.59547539]
["bitfinex","BTCUSD",1641999596819,0.23,43860.0,43858.0,0.156983]
["bitfinex","BTCUSD",1641999597019,0.23,43860.0,43858.0,0.106983]
["bitfinex","BTCUSD",1641999597418,0.23,43860.0,43858.0,0.056983]
["bitfinex","BTCUSD",1641999599624,0.23,43860.0,43858.0,0.113973]
["bitfinex","BTCUSD",1641999599873,0.23,43860.0,43858.0,0.17096033]
["bitfinex","BTCUSD",1641999600471,0.23,43860.0,43859.0,1.78496711]
["bitfinex","BTCUSD",1641999600771,0.00258463,43871.0,43869.0,0.056975]
["bitfinex","BTCUSD",1641999600970,0.00258463,43871.0,43869.0,0.61769846]
["bitfinex","BTCUSD",1641999601173,0.001,43883.0,43869.0,0.418255]
["bitfinex","BTCUSD",1641999601375,0.001,43883.0,43870.0,0.0456]
["bitfinex","BTCUSD",1641999601572,0.001,43883.0,43873.0,0.113929]
["bitfinex","BTCUSD",1641999601874,0.001,43883.0,43877.0,0.67253886]
["bitfinex","BTCUSD",1641999602072,0.001,43883.0,43877.0,0.77253886]
["bitfinex","BTCUSD",1641999602273,0.001,43883.0,43877.0,0.20695972]
["bitfinex","BTCUSD",1641999602477,0.001,43883.0,43877.0,0.15]
["bitfinex","BTCUSD",1641999603274,0.001,43883.0,43880.0,0.39402168]
["bitfinex","BTCUSD",1641999603529,0.001,43883.0,43881.0,0.96029103]
["bitfinex","BTCUSD",1641999603921,0.001,43883.0,43881.0,0.31029103]
["bitfinex","BTCUSD",1641999604419,0.001,43883.0,43881.0,0.41029103]
["bitfinex","BTCUSD",1641999605622,0.001,43883.0,43881.0,0.42429103]
["bitfinex","BTCUSD",1641999606426,0.00378028,43884.0,43882.0,0.7]
["bitfinex","BTCUSD",1641999606624,0.00378028,43884.0,43883.0,1.84932955]
["bitfinex","BTCUSD",1641999606824,0.00378028,43884.0,43883.0,0.34932955]
["bitfinex","BTCUSD",1641999607025,0.00378028,43884.0,43883.0,0.44932955]
["bitfinex","BTCUSD",1641999607469,0.003,43884.0,43883.0,0.44932955]
["bitfinex","BTCUSD",1641999607672,0.003,43884.0,43883.0,0.46232955]
["bitfinex","BTCUSD",1641999607870,0.003,43884.0,43883.0,0.1586]
["bitfinex","BTCUSD",1641999608070,0.003,43884.0,43883.0,0.0586]
["bitfinex","BTCUSD",1641999608870,0.003,43884.0,43883.0,0.0456]
["bitfinex","BTCUSD",1641999609471,0.003,43884.0,43883.0,0.07098398]
["bitfinex","BTCUSD",1641999610771,0.003,43884.0,43883.0,0.02538398]
["bitfinex","BTCUSD",1641999610772,1.65324422,43884.0,43883.0,0.02538398]
["bitfinex","BTCUSD",1641999611037,2.07936012,43884.0,43883.0,0.02538398]
["bitfinex","BTCUSD",1641999611224,1.5,43883.0,43865.0,0.5]
["bitfinex","BTCUSD",1641999611427,0.00128801,43869.0,43864.0,0.4183]
["bitfinex","BTCUSD",1641999611624,0.00128801,43869.0,43861.0,0.15]
["bitfinex","BTCUSD",1641999611625,0.00126109,43865.0,43861.0,0.15]
["bitfinex","BTCUSD",1641999611826,0.00121447,43863.0,43861.0,0.15]
["bitfinex","BTCUSD",1641999612025,0.0456,43862.0,43861.0,0.15]
["bitfinex","BTCUSD",1641999612425,0.29142913,43860.0,43856.0,0.00065181]
["bitfinex","BTCUSD",1641999612626,0.00120699,43857.0,43856.0,0.00065181]
["bitfinex","BTCUSD",1641999613425,0.00120699,43857.0,43856.0,0.0006909]
["bitfinex","BTCUSD",1641999613825,0.05120699,43857.0,43856.0,0.0006909]
["bitfinex","BTCUSD",1641999614327,2.91094829,43857.0,43856.0,0.0006909]
["bitfinex","BTCUSD",1641999614526,2.91094829,43857.0,43854.0,0.00069091]
["bitfinex","BTCUSD",1641999614527,3.41044429,43857.0,43854.0,0.00069091]
["bitfinex","BTCUSD",1641999614779,0.374906,43856.0,43854.0,0.00069091]
["bitfinex","BTCUSD",1641999614979,0.41002859,43855.0,43854.0,0.00069091]
["bitfinex","BTCUSD",1641999615183,0.73619133,43855.0,43854.0,0.00069091]
["bitfinex","BTCUSD",1641999615385,0.102612,43855.0,43854.0,0.00069091]
["bitfinex","BTCUSD",1641999615582,0.013,43855.0,43854.0,0.00069091]
["bitfinex","BTCUSD",1641999615780,0.00129734,43856.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1641999616182,0.3123037,43853.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1641999616382,0.10261136,43855.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1641999616582,0.05,43853.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1641999616884,0.15962036,43855.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1641999616885,0.20261136,43855.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1641999617080,0.15261136,43855.0,43850.0,0.00068257]
["bitfinex","BTCUSD",1641999617485,0.0012974,43851.0,43850.0,0.00068257]
["bitfinex","BTCUSD",1641999617784,1.5468974,43851.0,43850.0,0.00068257]
["bitfinex","BTCUSD",1641999617986,0.374906,43849.0,43828.0,1.14541149]
["bitfinex","BTCUSD",1641999618286,0.374906,43849.0,43828.0,0.9241]
["bitfinex","BTCUSD",1641999618287,0.31129981,43834.0,43828.0,0.9241]
["bitfinex","BTCUSD",1641999618530,0.159679,43833.0,43824.0,0.4183]
["bitfinex","BTCUSD",1641999618725,0.32338669,43829.0,43824.0,0.4183]
["bitfinex","BTCUSD",1641999618927,0.35429317,43828.0,43817.0,0.00912]
["bitfinex","BTCUSD",1641999619225,0.00121561,43823.0,43817.0,0.00912]
["bitfinex","BTCUSD",1641999619424,0.04681561,43823.0,43817.0,0.00912]
["bitfinex","BTCUSD",1641999619625,0.10386961,43823.0,43817.0,0.00912]
["bitfinex","BTCUSD",1641999619825,0.09681561,43823.0,43817.0,0.00912]
["bitfinex","BTCUSD",1641999620025,0.04681561,43823.0,43817.0,0.00912]
["bitfinex","BTCUSD",1641999620326,0.63561748,43822.0,43817.0,0.00912]
["bitfinex","BTCUSD",1641999620528,0.73121748,43822.0,43820.0,0.00069315]
["bitfinex","BTCUSD",1641999620726,0.470506,43822.0,43820.0,0.00069315]
["bitfinex","BTCUSD",1641999621729,0.83965013,43822.0,43820.0,0.00069315]
["bitfinex","BTCUSD",1641999622772,0.83965013,43822.0,43819.0,0.00069316]
["bitfinex","BTCUSD",1641999622973,0.80865013,43822.0,43819.0,0.00069316]
["bitfinex","BTCUSD",1641999623175,0.80865013,43822.0,43819.0,0.00138632]
["bitfinex","BTCUSD",1641999623573,0.82465013,43822.0,43819.0,0.00069316]
["bitfinex","BTCUSD",1641999624375,0.82465013,43822.0,43819.0,0.00052983]
["bitfinex","BTCUSD",1641999624975,0.80865013,43822.0,43819.0,0.00052983]
["bitfinex","BTCUSD",1641999625274,0.75865013,43822.0,43819.0,0.00052983]
["bitfinex","BTCUSD",1641999625477,0.0456,43822.0,43819.0,0.00105966]
["bitfinex","BTCUSD",1641999625677,0.0456,43822.0,43819.0,0.00052983]
["bitfinex","BTCUSD",1641999625678,0.0976,43822.0,43819.0,0.00052983]
["bitfinex","BTCUSD",1641999625875,0.052,43822.0,43819.0,0.15052983]
["bitfinex","BTCUSD",1641999626125,0.052,43822.0,43821.0,0.0469]
["bitfinex","BTCUSD",1641999626327,0.052,43822.0,43821.0,0.66100439]
["bitfinex","BTCUSD",1641999626525,0.052,43822.0,43821.0,1.05956885]
["bitfinex","BTCUSD",1641999626728,0.00122097,43832.0,43821.0,1.20956885]
["bitfinex","BTCUSD",1641999626932,0.09940796,43846.0,43821.0,2.71365866]
["bitfinex","BTCUSD",1641999627129,0.00124886,43840.0,43832.0,0.15]
["bitfinex","BTCUSD",1641999627631,0.00124886,43840.0,43838.0,0.31124529]
["bitfinex","BTCUSD",1641999627830,0.00052008,43846.0,43838.0,0.09571]
["bitfinex","BTCUSD",1641999628030,0.00069831,43846.0,43838.0,0.19571]
["bitfinex","BTCUSD",1641999628538,0.00069831,43846.0,43839.0,0.29856446]
["bitfinex","BTCUSD",1641999628730,0.00069831,43846.0,43840.0,0.0456]
["bitfinex","BTCUSD",1641999628929,0.00069831,43846.0,43841.0,0.40033025]
["bitfinex","BTCUSD",1641999629129,0.00069845,43846.0,43842.0,0.31630482]
["bitfinex","BTCUSD",1641999629330,0.00069845,43846.0,43843.0,0.23704929]
["bitfinex","BTCUSD",1641999629529,0.00069845,43846.0,43845.0,1.65]
["bitfinex","BTCUSD",1641999629784,0.23069845,43846.0,43845.0,1.65]
["bitfinex","BTCUSD",1641999629984,0.23069845,43846.0,43845.0,1.75]
["bitfinex","BTCUSD",1641999630383,0.23,43846.0,43845.0,1.75]
["bitfinex","BTCUSD",1641999630585,0.23,43846.0,43845.0,1.7981]
["bitfinex","BTCUSD",1641999630889,0.00069851,43848.0,43846.0,1.4]
["bitfinex","BTCUSD",1641999631088,0.00069851,43848.0,43847.0,1.79690674]
["bitfinex","BTCUSD",1641999631285,0.00069851,43848.0,43847.0,1.58123]
["bitfinex","BTCUSD",1641999631486,0.00065957,43848.0,43847.0,1.68123]
["bitfinex","BTCUSD",1641999631689,0.00065957,43848.0,43847.0,1.77483]
["bitfinex","BTCUSD",1641999631987,0.00065957,43848.0,43847.0,2.18840169]
["bitfinex","BTCUSD",1641999632184,0.00065957,43848.0,43847.0,2.23840169]
["bitfinex","BTCUSD",1641999632586,0.00065957,43848.0,43847.0,0.57442069]
["bitfinex","BTCUSD",1641999632786,0.29690674,43859.0,43847.0,0.64319069]
["bitfinex","BTCUSD",1641999632987,0.00123112,43863.0,43855.0,0.33407194]
["bitfinex","BTCUSD",1641999633187,0.001,43866.0,43855.0,0.33407194]
["bitfinex","BTCUSD",1641999633533,0.001,43866.0,43855.0,0.43407194]
["bitfinex","BTCUSD",1641999633724,0.001,43866.0,43855.0,0.48407194]
["bitfinex","BTCUSD",1641999633924,0.41744603,43863.0,43859.0,0.41163619]
["bitfinex","BTCUSD",1641999634123,0.41744603,43863.0,43859.0,0.51163619]
["bitfinex","BTCUSD",1641999634323,0.25319987,43866.0,43859.0,0.51163619]
["bitfinex","BTCUSD",1641999634724,0.001,43866.0,43859.0,0.51163619]
["bitfinex","BTCUSD",1641999635126,0.00080659,43865.0,43861.0,0.15]
["bitfinex","BTCUSD",1641999636323,0.26758,43864.0,43861.0,0.15]
["bitfinex","BTCUSD",1641999636524,0.31758,43864.0,43859.0,0.012]
["bitfinex","BTCUSD",1641999636724,0.0008066,43865.0,43859.0,0.012]
["bitfinex","BTCUSD",1641999636926,0.0008066,43865.0,43851.0,0.22370953]
["bitfinex","BTCUSD",1641999637124,0.0008066,43865.0,43861.0,0.32659509]
["bitfinex","BTCUSD",1641999637583,0.00080659,43864.0,43855.0,0.218992]
["bitfinex","BTCUSD",1641999637783,0.24826449,43862.0,43855.0,0.162]
["bitfinex","BTCUSD",1641999638082,0.29826449,43862.0,43855.0,0.012]
["bitfinex","BTCUSD",1641999638282,0.30293588,43858.0,43855.0,0.012]
["bitfinex","BTCUSD",1641999638882,0.30293588,43858.0,43850.0,0.33826006]
["bitfinex","BTCUSD",1641999639082,0.30293588,43858.0,43850.0,0.43130054]
["bitfinex","BTCUSD",1641999639283,0.30293588,43858.0,43850.0,0.1]
["bitfinex","BTCUSD",1641999639483,0.28022388,43857.0,43850.0,0.1]
["bitfinex","BTCUSD",1641999639682,0.28022388,43857.0,43850.0,0.022]
["bitfinex","BTCUSD",1641999639883,0.00120219,43851.0,43850.0,0.022]
["bitfinex","BTCUSD",1641999640286,2.89126196,43851.0,43850.0,0.022]
["bitfinex","BTCUSD",1641999640485,2.67261778,43851.0,43850.0,0.022]
["bitfinex","BTCUSD",1641999640682,2.72261778,43851.0,43850.0,0.022]
["bitfinex","BTCUSD",1641999640882,2.72261778,43851.0,43843.0,0.00064898]
["bitfinex","BTCUSD",1641999641124,0.00124399,43844.0,43843.0,0.00064895]
["bitfinex","BTCUSD",1641999641328,1.57614999,43844.0,43843.0,0.00064895]
["bitfinex","BTCUSD",1641999641527,2.23877079,43844.0,43843.0,0.00064895]
["bitfinex","BTCUSD",1641999641924,2.69800542,43844.0,43843.0,0.00064895]
["bitfinex","BTCUSD",1641999642325,2.69800542,43844.0,43841.0,0.00064893]
["bitfinex","BTCUSD",1641999642526,1.44800542,43844.0,43841.0,0.00064893]
["bitfinex","BTCUSD",1641999642725,0.00121428,43842.0,43841.0,0.00064893]
["bitfinex","BTCUSD",1641999642927,0.42172028,43842.0,43841.0,0.00064893]
["bitfinex","BTCUSD",1641999643128,0.47172028,43842.0,43841.0,0.00064893]
["bitfinex","BTCUSD",1641999643527,0.47172028,43842.0,43839.0,0.00068946]
["bitfinex","BTCUSD",1641999643727,0.09681428,43842.0,43839.0,0.00068946]
["bitfinex","BTCUSD",1641999644128,0.04681428,43842.0,43839.0,0.00068946]
["bitfinex","BTCUSD",1641999644328,0.05,43842.0,43839.0,0.00068946]
["bitfinex","BTCUSD",1641999644526,0.33692632,43847.0,43839.0,0.00068946]
["bitfinex","BTCUSD",1641999644778,0.0456,43848.0,43838.0,0.49292321]
["bitfinex","BTCUSD",1641999644978,0.05823295,43849.0,43838.0,0.49292321]
["bitfinex","BTCUSD",1641999644979,0.00121395,43849.0,43842.0,0.057006]
["bitfinex","BTCUSD",1641999645178,0.00066813,43850.0,43842.0,0.114012]
["bitfinex","BTCUSD",1641999645379,0.00066813,43850.0,43842.0,0.144226]
["bitfinex","BTCUSD",1641999645578,0.00066813,43850.0,43840.0,0.02265]
["bitfinex","BTCUSD",1641999645579,0.10066813,43850.0,43840.0,0.08266]
["bitfinex","BTCUSD",1641999645779,0.10066813,43850.0,43840.0,0.39911273]
["bitfinex","BTCUSD",1641999646079,0.1,43846.0,43843.0,0.00068943]
["bitfinex","BTCUSD",1641999646684,0.48804281,43848.0,43843.0,0.00068943]
["bitfinex","BTCUSD",1641999647080,0.00066503,43847.0,43842.0,0.057006]
["bitfinex","BTCUSD",1641999647280,0.00066503,43847.0,43841.0,0.057008]
["bitfinex","BTCUSD",1641999647483,0.00066503,43847.0,43839.0,0.114008]
["bitfinex","BTCUSD",1641999647682,0.00066503,43847.0,43837.0,0.42695711]
["bitfinex","BTCUSD",1641999647883,0.12076503,43848.0,43842.0,0.0012742]
["bitfinex","BTCUSD",1641999648082,0.12076503,43848.0,43843.0,0.35642732]
["bitfinex","BTCUSD",1641999648282,0.12076503,43848.0,43847.0,1.5247]
["bitfinex","BTCUSD",1641999648529,0.12076503,43848.0,43847.0,1.6703]
["bitfinex","BTCUSD",1641999648725,0.12076503,43848.0,43847.0,1.727293]
["bitfinex","BTCUSD",1641999648925,0.12076503,43848.0,43847.0,2.1778089]
["bitfinex","BTCUSD",1641999649128,0.12076503,43848.0,43847.0,2.50779829]
["bitfinex","BTCUSD",1641999649626,0.12076503,43848.0,43847.0,2.5827933]
["bitfinex","BTCUSD",1641999649825,0.12076503,43848.0,43847.0,2.6327933]
["bitfinex","BTCUSD",1641999650624,0.12076503,43848.0,43847.0,2.88356581]
["bitfinex","BTCUSD",1641999651026,0.12076503,43848.0,43847.0,2.91556581]
["bitfinex","BTCUSD",1641999651627,0.12076503,43848.0,43847.0,2.93556581]
["bitfinex","BTCUSD",1641999651829,5.03e-06,43848.0,43847.0,2.93685659]
["bitfinex","BTCUSD",1641999652975,5.03e-06,43848.0,43847.0,0.33428801]
["bitfinex","BTCUSD",1641999653177,5.03e-06,43848.0,43847.0,0.05699501]
["bitfinex","BTCUSD",1641999653375,5.03e-06,43848.0,43842.0,0.113998]
["bitfinex","BTCUSD",1641999653774,5.03e-06,43848.0,43843.0,0.05700167]
["bitfinex","BTCUSD",1641999653976,5.03e-06,43848.0,43845.0,0.42110759]
["bitfinex","BTCUSD",1641999654978,5.03e-06,43848.0,43845.0,0.47810459]
["bitfinex","BTCUSD",1641999655777,5.03e-06,43848.0,43846.0,0.05699603]
["bitfinex","BTCUSD",1641999656030,0.00066042,43849.0,43847.0,0.056998]
["bitfinex","BTCUSD",1641999656824,0.00066043,43849.0,43847.0,0.056998]
["bitfinex","BTCUSD",1641999657028,0.00066043,43849.0,43844.0,0.057002]
["bitfinex","BTCUSD",1641999658026,0.00066043,43849.0,43842.0,0.0246]
["bitfinex","BTCUSD",1641999658027,0.27846359,43846.0,43842.0,0.0246]
["bitfinex","BTCUSD",1641999658325,0.1,43843.0,43841.0,0.02068236]
["bitfinex","BTCUSD",1641999658725,0.1,43842.0,43841.0,0.02068236]
["bitfinex","BTCUSD",1641999658928,0.29757796,43847.0,43841.0,0.00068236]
["bitfinex","BTCUSD",1641999659127,0.1,43842.0,43841.0,0.00068236]
["bitfinex","BTCUSD",1641999659326,0.057014,43843.0,43840.0,0.00068235]
["bitfinex","BTCUSD",1641999659531,0.057014,43843.0,43840.0,0.05769035]
["bitfinex","BTCUSD",1641999659777,0.057014,43843.0,43840.0,0.00068235]
["bitfinex","BTCUSD",1641999660377,0.057014,43843.0,43839.0,0.05700708]
["bitfinex","BTCUSD",1641999660378,0.057014,43843.0,43839.0,0.05768943]
["bitfinex","BTCUSD",1641999660579,0.057014,43843.0,43840.0,0.057008]
["bitfinex","BTCUSD",1641999661182,0.1,43841.0,43840.0,0.057008]
["bitfinex","BTCUSD",1641999661382,0.15,43841.0,43836.0,0.057006]
["bitfinex","BTCUSD",1641999661587,0.15,43841.0,43839.0,0.00068212]
["bitfinex","BTCUSD",1641999661588,0.157016,43841.0,43839.0,0.00068212]
["bitfinex","BTCUSD",1641999661783,0.1,43840.0,43839.0,0.00068212]
["bitfinex","BTCUSD",1641999662187,0.00123086,43843.0,43839.0,0.00068212]
["bitfinex","BTCUSD",1641999662381,0.27375704,43849.0,43839.0,0.00068212]
["bitfinex","BTCUSD",1641999662382,0.28920035,43848.0,43839.0,0.00068212]
["bitfinex","BTCUSD",1641999662582,0.114025,43844.0,43839.0,0.00068212]
["bitfinex","BTCUSD",1641999662782,0.1,43841.0,43835.0,0.5109]
["bitfinex","BTCUSD",1641999662982,0.157017,43837.0,43835.0,0.5109]
["bitfinex","BTCUSD",1641999663382,0.057017,43837.0,43835.0,0.5109]
["bitfinex","BTCUSD",1641999663626,0.057017,43837.0,43835.0,0.5639]
["bitfinex","BTCUSD",1641999663926,0.157017,43837.0,43835.0,0.5839]
["bitfinex","BTCUSD",1641999664131,0.057016,43840.0,43835.0,0.5839]
["bitfinex","BTCUSD",1641999664729,0.1,43837.0,43835.0,0.5839]
["bitfinex","BTCUSD",1641999664927,0.057016,43840.0,43835.0,0.5839]
["bitfinex","BTCUSD",1641999665127,0.1,43837.0,43835.0,0.46473288]
["bitfinex","BTCUSD",1641999665331,0.74634413,43836.0,43835.0,0.46473288]
["bitfinex","BTCUSD",1641999665528,1.63356729,43836.0,43835.0,0.00083288]
["bitfinex","BTCUSD",1641999665728,0.00120512,43827.0,43826.0,0.00333225]
["bitfinex","BTCUSD",1641999665927,0.10120512,43827.0,43826.0,0.00333225]
["bitfinex","BTCUSD",1641999666127,0.10120512,43827.0,43822.0,0.0246]
["bitfinex","BTCUSD",1641999666327,0.1,43823.0,43822.0,0.0246]
["bitfinex","BTCUSD",1641999666527,0.1,43823.0,43821.0,0.4263]
["bitfinex","BTCUSD",1641999667774,0.1,43823.0,43821.0,0.4663]
["bitfinex","BTCUSD",1641999667974,0.1,43823.0,43821.0,0.4583]
["bitfinex","BTCUSD",1641999668176,0.00123551,43828.0,43821.0,0.4583]
["bitfinex","BTCUSD",1641999668376,0.00123551,43828.0,43823.0,0.32607081]
["bitfinex","BTCUSD",1641999668377,0.1,43828.0,43823.0,0.32607081]
["bitfinex","BTCUSD",1641999668582,0.28902847,43835.0,43828.0,0.057025]
["bitfinex","BTCUSD",1641999669381,0.1,43829.0,43828.0,0.057025]
["bitfinex","BTCUSD",1641999669982,0.47345934,43829.0,43821.0,0.4843]
["bitfinex","BTCUSD",1641999670180,0.27715984,43828.0,43821.0,0.4843]
["bitfinex","BTCUSD",1641999670377,0.1,43822.0,43821.0,0.4843]
["bitfinex","BTCUSD",1641999671032,0.1,43822.0,43821.0,0.4183]
["bitfinex","BTCUSD",1641999671925,0.1,43822.0,43821.0,0.5543]
["bitfinex","BTCUSD",1641999672925,0.1,43822.0,43821.0,0.5183]
["bitfinex","BTCUSD",1641999673127,0.1,43822.0,43819.0,0.00083304]
["bitfinex","BTCUSD",1641999673327,0.15,43822.0,43819.0,0.00083304]
["bitfinex","BTCUSD",1641999673525,0.00123309,43820.0,43819.0,0.00083304]
["bitfinex","BTCUSD",1641999673724,0.31641424,43820.0,43819.0,0.00083304]
["bitfinex","BTCUSD",1641999674125,0.00123309,43820.0,43818.0,0.00083305]
["bitfinex","BTCUSD",1641999674973,0.1,43819.0,43818.0,0.00083305]
["bitfinex","BTCUSD",1641999675176,0.157046,43819.0,43817.0,0.00057397]
["bitfinex","BTCUSD",1641999675376,0.47408468,43825.0,43817.0,0.00057397]
["bitfinex","BTCUSD",1641999675377,0.00125379,43824.0,43817.0,0.00057397]
["bitfinex","BTCUSD",1641999675676,0.1,43821.0,43817.0,0.00057397]
["bitfinex","BTCUSD",1641999675876,0.1,43821.0,43818.0,0.05703796]
["bitfinex","BTCUSD",1641999676077,0.1,43819.0,43817.0,0.00057397]
["bitfinex","BTCUSD",1641999676275,0.1,43819.0,43818.0,0.00064758]
["bitfinex","BTCUSD",1641999676675,0.34240055,43819.0,43818.0,0.00064758]
["bitfinex","BTCUSD",1641999677276,0.39240055,43819.0,43818.0,0.00064758]
["bitfinex","BTCUSD",1641999677679,0.39240055,43819.0,43816.0,0.00064759]
["bitfinex","BTCUSD",1641999677877,0.057052,43818.0,43816.0,0.00064759]
["bitfinex","BTCUSD",1641999678731,0.44240055,43819.0,43815.0,0.0006476]
["bitfinex","BTCUSD",1641999678933,0.1,43816.0,43815.0,0.0006476]
["bitfinex","BTCUSD",1641999679932,0.1,43816.0,43813.0,0.00068877]
["bitfinex","BTCUSD",1641999680635,0.1,43816.0,43814.0,0.05704263]
["bitfinex","BTCUSD",1641999680835,0.1,43816.0,43815.0,0.4]
["bitfinex","BTCUSD",1641999681036,0.1,43816.0,43815.0,0.1]
["bitfinex","BTCUSD",1641999681237,0.1,43816.0,43812.0,0.00068877]
["bitfinex","BTCUSD",1641999681437,0.31621819,43819.0,43812.0,0.00068877]
["bitfinex","BTCUSD",1641999681438,0.1,43813.0,43812.0,0.00068877]
["bitfinex","BTCUSD",1641999682483,0.1,43813.0,43811.0,0.0456]
["bitfinex","BTCUSD",1641999684287,0.1,43813.0,43812.0,0.4]
["bitfinex","BTCUSD",1641999684488,0.1,43813.0,43811.0,0.0456]
["bitfinex","BTCUSD",1641999684688,0.1,43813.0,43812.0,0.45]
["bitfinex","BTCUSD",1641999684889,0.1,43813.0,43812.0,0.35]
["bitfinex","BTCUSD",1641999685089,0.35455536,43827.0,43812.0,0.45]
["bitfinex","BTCUSD",1641999685289,0.2901,43829.0,43812.0,0.90151638]
["bitfinex","BTCUSD",1641999685290,0.1,43816.0,43812.0,0.90151638]
["bitfinex","BTCUSD",1641999685492,0.1,43813.0,43812.0,0.598825]
["bitfinex","BTCUSD",1641999685888,0.1,43813.0,43812.0,0.21678]
["bitfinex","BTCUSD",1641999686128,0.29636528,43821.0,43812.0,0.11678]
["bitfinex","BTCUSD",1641999686129,0.1,43818.0,43812.0,0.11678]
["bitfinex","BTCUSD",1641999686328,0.1,43818.0,43812.0,0.025]
["bitfinex","BTCUSD",1641999686530,0.1,43818.0,43813.0,0.057046]
["bitfinex","BTCUSD",1641999686728,0.27989582,43820.0,43813.0,0.057046]
["bitfinex","BTCUSD",1641999687028,0.1,43814.0,43813.0,0.057046]
["bitfinex","BTCUSD",1641999687228,0.1,43814.0,43813.0,0.00068169]
["bitfinex","BTCUSD",1641999688429,0.1,43814.0,43811.0,0.04628171]
["bitfinex","BTCUSD",1641999689631,0.1,43814.0,43811.0,0.0456]
["bitfinex","BTCUSD",1641999690482,0.29245283,43813.0,43811.0,0.0456]
["bitfinex","BTCUSD",1641999690688,0.97738865,43812.0,43811.0,0.0456]
["bitfinex","BTCUSD",1641999690885,1.35229465,43812.0,43811.0,0.0456]
["bitfinex","BTCUSD",1641999691084,1.35229465,43812.0,43810.0,0.00068127]
["bitfinex","BTCUSD",1641999691284,0.47616737,43811.0,43810.0,0.00068127]
["bitfinex","BTCUSD",1641999691587,0.15126137,43811.0,43810.0,0.00068127]
["bitfinex","BTCUSD",1641999691783,0.10126137,43811.0,43810.0,0.00068127]
["bitfinex","BTCUSD",1641999691987,0.10126137,43811.0,43809.0,0.00068128]
["bitfinex","BTCUSD",1641999691988,0.1,43811.0,43809.0,0.00068128]
["bitfinex","BTCUSD",1641999692387,0.1,43811.0,43810.0,0.71]
["bitfinex","BTCUSD",1641999692587,0.1,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999697577,0.15,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999697780,0.1,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999698578,0.1,43811.0,43810.0,0.41]
["bitfinex","BTCUSD",1641999698978,0.1,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999701625,0.15,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999702428,0.2,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999702627,0.1,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999706476,0.1,43811.0,43810.0,1.06]
["bitfinex","BTCUSD",1641999706675,0.1,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999706876,0.1,43811.0,43810.0,0.16]
["bitfinex","BTCUSD",1641999707277,0.1,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999708077,0.15,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999708932,0.1,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999710130,0.00128637,43817.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999710336,0.00120435,43823.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999710531,0.1,43811.0,43810.0,0.06]
["bitfinex","BTCUSD",1641999711732,0.78985222,43819.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999711933,0.00128586,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999712134,1.06938665,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999712379,0.76938665,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999712579,0.10128586,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999712778,0.00128586,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999712978,0.28566318,43818.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999713379,0.52726722,43818.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999713581,0.24160404,43818.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999713782,0.374906,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999713980,0.531965,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999714381,0.157059,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999714782,0.38570719,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999714981,0.05,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999715381,0.65215131,43819.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999715681,0.00123417,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999718235,0.60123417,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999718534,1.29803296,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999718734,0.69803296,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999719034,0.32312696,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999719435,0.0524346,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999719635,0.27318258,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999719876,0.0524346,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999720379,0.28955832,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999720577,0.71802411,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999721078,0.34311811,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999721278,0.05599439,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999722079,0.00599439,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999722277,0.05599439,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999722478,0.00599439,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999722878,0.05599439,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999723280,0.00599439,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999725537,0.28359552,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999725738,0.65850152,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999726638,0.28359552,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999727478,0.00599439,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999727879,0.00479396,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999728280,0.00479396,43817.0,43816.0,1.08855339]
["bitfinex","BTCUSD",1641999728680,0.00479396,43817.0,43816.0,0.38855339]
["bitfinex","BTCUSD",1641999729081,0.00479396,43817.0,43816.0,0.88855339]
["bitfinex","BTCUSD",1641999729281,0.00479396,43817.0,43816.0,0.48855339]
["bitfinex","BTCUSD",1641999729684,0.00479396,43817.0,43816.0,0.2]
["bitfinex","BTCUSD",1641999729881,0.00479396,43817.0,43816.0,0.216]
["bitfinex","BTCUSD",1641999730082,0.00479396,43817.0,43816.0,0.716]
["bitfinex","BTCUSD",1641999730284,0.00479396,43817.0,43816.0,1.0025858]
["bitfinex","BTCUSD",1641999731131,0.00479396,43817.0,43816.0,0.4865858]
["bitfinex","BTCUSD",1641999731331,0.00479396,43817.0,43816.0,0.3]
["bitfinex","BTCUSD",1641999731533,0.00479396,43817.0,43816.0,0.2]
["bitfinex","BTCUSD",1641999732234,0.00479396,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999733333,0.05,43820.0,43816.0,0.55]
["bitfinex","BTCUSD",1641999733534,0.0012375,43824.0,43817.0,0.057045]
["bitfinex","BTCUSD",1641999733732,0.05704327,43821.0,43816.0,0.55]
["bitfinex","BTCUSD",1641999733933,0.05704327,43821.0,43816.0,0.67]
["bitfinex","BTCUSD",1641999733934,0.057047,43819.0,43816.0,0.67]
["bitfinex","BTCUSD",1641999734133,0.057047,43819.0,43816.0,0.94781515]
["bitfinex","BTCUSD",1641999734334,0.057047,43819.0,43816.0,1.19806345]
["bitfinex","BTCUSD",1641999734632,0.64594658,43830.0,43817.0,0.4288335]
["bitfinex","BTCUSD",1641999734886,0.057043,43821.0,43817.0,0.4288335]
["bitfinex","BTCUSD",1641999735082,0.114079,43824.0,43817.0,0.5288335]
["bitfinex","BTCUSD",1641999735285,0.05,43823.0,43817.0,0.5288335]
["bitfinex","BTCUSD",1641999735489,0.00339827,43823.0,43817.0,0.5288335]
["bitfinex","BTCUSD",1641999735686,0.05339827,43823.0,43817.0,0.5288335]
["bitfinex","BTCUSD",1641999735886,0.05704552,43821.0,43818.0,0.00068128]
["bitfinex","BTCUSD",1641999736087,0.057046,43820.0,43818.0,0.00068128]
["bitfinex","BTCUSD",1641999736286,0.214088,43821.0,43818.0,0.00068128]
["bitfinex","BTCUSD",1641999737285,0.271135,43821.0,43817.0,0.00068129]
["bitfinex","BTCUSD",1641999737489,0.214088,43821.0,43817.0,0.00068129]
["bitfinex","BTCUSD",1641999737686,0.057048,43820.0,43817.0,0.00068129]
["bitfinex","BTCUSD",1641999737886,0.214088,43821.0,43817.0,0.00068129]
["bitfinex","BTCUSD",1641999737887,0.1,43821.0,43817.0,0.00068129]
["bitfinex","BTCUSD",1641999738086,0.05,43821.0,43818.0,0.0246]
["bitfinex","BTCUSD",1641999738288,0.1,43821.0,43818.0,0.081645]
["bitfinex","BTCUSD",1641999738544,0.1,43821.0,43817.0,0.00068128]
["bitfinex","BTCUSD",1641999738833,0.00127031,43819.0,43817.0,0.00068128]
["bitfinex","BTCUSD",1641999739233,0.11538531,43819.0,43817.0,0.00068128]
["bitfinex","BTCUSD",1641999739434,0.42432324,43818.0,43817.0,0.00136256]
["bitfinex","BTCUSD",1641999739635,0.47432324,43818.0,43817.0,0.00068128]
["bitfinex","BTCUSD",1641999740040,0.50132324,43818.0,43817.0,0.00068128]
["bitfinex","BTCUSD",1641999740737,0.77242945,43818.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999740937,0.94359842,43818.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999741137,0.27089944,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999741636,0.32089944,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999742039,0.05,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999742481,0.65643621,43818.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999742881,0.26986408,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999743083,2.14605065,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999743283,2.16404065,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1641999743483,0.057074,43816.0,43814.0,0.00068131]
["bitfinex","BTCUSD",1641999743683,1.6832454,43815.0,43814.0,0.00068131]
["bitfinex","BTCUSD",1641999744082,1.7332454,43815.0,43814.0,0.00068131]
["bitfinex","BTCUSD",1641999744283,2.09411293,43815.0,43813.0,0.00068132]
["bitfinex","BTCUSD",1641999744484,1.3535133,43814.0,43813.0,0.00068132]
["bitfinex","BTCUSD",1641999744683,0.9854913,43814.0,43813.0,0.00068132]
["bitfinex","BTCUSD",1641999744883,1.0354913,43814.0,43813.0,0.00068132]
["bitfinex","BTCUSD",1641999745287,1.3054461,43814.0,43813.0,0.00068132]
["bitfinex","BTCUSD",1641999745583,0.05,43813.0,43811.0,0.00068133]
["bitfinex","BTCUSD",1641999745784,0.70140643,43812.0,43811.0,0.00068133]
["bitfinex","BTCUSD",1641999746040,0.75140643,43812.0,43811.0,0.00068133]
["bitfinex","BTCUSD",1641999746731,0.75140643,43812.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999746732,0.4790606,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999746932,1.13058035,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999747131,1.18058035,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999747432,1.18186633,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999748033,1.20486633,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999748534,1.05656796,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999749134,1.03356796,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999749986,1.65956796,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999750388,1.05956796,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999750585,1.06366516,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999751186,1.03766516,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999751986,1.05566516,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999753188,1.03766516,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999753836,1.63766516,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999754032,1.04866516,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999754934,2.19436516,43811.0,43810.0,0.0026]
["bitfinex","BTCUSD",1641999755135,1.4083419,43809.0,43808.0,0.00068137]
["bitfinex","BTCUSD",1641999755333,1.7832479,43809.0,43808.0,0.00068137]
["bitfinex","BTCUSD",1641999755536,1.8789479,43809.0,43808.0,0.00068137]
["bitfinex","BTCUSD",1641999755933,0.5419479,43809.0,43808.0,0.00068137]
["bitfinex","BTCUSD",1641999756133,0.84520017,43809.0,43808.0,0.00068137]
["bitfinex","BTCUSD",1641999756333,0.84520017,43809.0,43802.0,0.0027259]
["bitfinex","BTCUSD",1641999756334,0.84520017,43809.0,43806.0,0.00068139]
["bitfinex","BTCUSD",1641999756633,1.01079923,43807.0,43806.0,0.00068139]
["bitfinex","BTCUSD",1641999756834,1.72370711,43807.0,43806.0,0.00068139]
["bitfinex","BTCUSD",1641999757032,1.77370711,43807.0,43806.0,0.00068139]
["bitfinex","BTCUSD",1641999757482,1.52763575,43807.0,43804.0,0.0006814]
["bitfinex","BTCUSD",1641999757682,1.93328492,43805.0,43804.0,0.0006814]
["bitfinex","BTCUSD",1641999757881,1.97898492,43805.0,43804.0,0.0006814]
["bitfinex","BTCUSD",1641999758083,2.02898492,43805.0,43804.0,0.0006814]
["bitfinex","BTCUSD",1641999758282,2.10052492,43805.0,43804.0,0.0006814]
["bitfinex","BTCUSD",1641999758486,2.41216668,43805.0,43804.0,0.0006814]
["bitfinex","BTCUSD",1641999758682,2.41216668,43805.0,43802.0,0.00068142]
["bitfinex","BTCUSD",1641999758683,3.72116668,43805.0,43802.0,0.00068142]
["bitfinex","BTCUSD",1641999758882,2.38388436,43803.0,43802.0,0.00068142]
["bitfinex","BTCUSD",1641999759087,2.63083376,43803.0,43802.0,0.00068142]
["bitfinex","BTCUSD",1641999759681,1.674906,43802.0,43801.0,8.142e-05]
["bitfinex","BTCUSD",1641999759882,1.72190526,43802.0,43800.0,0.00068145]
["bitfinex","BTCUSD",1641999760084,1.87616288,43801.0,43800.0,0.00068145]
["bitfinex","BTCUSD",1641999760283,0.86109866,43801.0,43800.0,0.00068145]
["bitfinex","BTCUSD",1641999760484,0.96109866,43801.0,43800.0,0.00068145]
["bitfinex","BTCUSD",1641999761130,0.96109866,43801.0,43794.0,0.0027262]
["bitfinex","BTCUSD",1641999761131,1.01819366,43801.0,43791.0,0.42]
["bitfinex","BTCUSD",1641999761333,0.05709402,43795.0,43791.0,0.42]
["bitfinex","BTCUSD",1641999761532,0.00123498,43793.0,43791.0,0.42]
["bitfinex","BTCUSD",1641999761931,0.00123498,43793.0,43791.0,0.424]
["bitfinex","BTCUSD",1641999762233,0.51820528,43792.0,43791.0,0.424]
["bitfinex","BTCUSD",1641999762430,1.21282281,43792.0,43791.0,0.424]
["bitfinex","BTCUSD",1641999762731,0.94311128,43792.0,43791.0,0.424]
["bitfinex","BTCUSD",1641999763132,1.00020528,43792.0,43791.0,0.424]
["bitfinex","BTCUSD",1641999763337,0.94311128,43792.0,43791.0,0.42]
["bitfinex","BTCUSD",1641999764032,0.96611128,43792.0,43791.0,0.423]
["bitfinex","BTCUSD",1641999764538,1.47655537,43792.0,43791.0,0.003]
["bitfinex","BTCUSD",1641999765187,1.47655537,43792.0,43789.0,0.00083332]
["bitfinex","BTCUSD",1641999765188,1.18526528,43792.0,43789.0,0.00083332]
["bitfinex","BTCUSD",1641999765390,0.374906,43791.0,43789.0,0.00083332]
["bitfinex","BTCUSD",1641999765589,0.0457,43790.0,43782.0,0.71864705]
["bitfinex","BTCUSD",1641999765789,0.52225662,43792.0,43782.0,0.71864705]
["bitfinex","BTCUSD",1641999765992,0.56825662,43792.0,43789.0,0.00083332]
["bitfinex","BTCUSD",1641999767091,0.56825662,43792.0,43782.0,0.51916711]
["bitfinex","BTCUSD",1641999767891,0.52225662,43792.0,43782.0,0.51916711]
["bitfinex","BTCUSD",1641999768091,0.54225662,43792.0,43782.0,0.52616711]
["bitfinex","BTCUSD",1641999768291,0.00064712,43789.0,43782.0,0.52616711]
["bitfinex","BTCUSD",1641999769229,0.00064712,43789.0,43782.0,0.51916711]
["bitfinex","BTCUSD",1641999769630,0.00064713,43788.0,43782.0,0.51916711]
["bitfinex","BTCUSD",1641999769832,0.05064713,43788.0,43782.0,0.51916711]
["bitfinex","BTCUSD",1641999770029,0.00064713,43788.0,43782.0,0.53116711]
["bitfinex","BTCUSD",1641999770432,0.05879168,43788.0,43782.0,0.43116711]
["bitfinex","BTCUSD",1641999770631,0.05879168,43788.0,43782.0,0.42616711]
["bitfinex","BTCUSD",1641999770833,0.00064714,43787.0,43782.0,0.42616711]
["bitfinex","BTCUSD",1641999771232,0.68086083,43792.0,43782.0,0.42616711]
["bitfinex","BTCUSD",1641999771437,0.31779042,43792.0,43786.0,0.26745379]
["bitfinex","BTCUSD",1641999771633,0.107094,43792.0,43782.0,0.42616711]
["bitfinex","BTCUSD",1641999771834,0.32967665,43792.0,43782.0,0.41416711]
["bitfinex","BTCUSD",1641999772038,0.00069259,43787.0,43782.0,0.41716711]
["bitfinex","BTCUSD",1641999773091,0.057096,43790.0,43782.0,0.41716711]
["bitfinex","BTCUSD",1641999773286,0.2732467,43789.0,43782.0,0.41416711]
["bitfinex","BTCUSD",1641999773486,0.4874517,43789.0,43782.0,0.41416711]
["bitfinex","BTCUSD",1641999773885,0.3732467,43789.0,43782.0,0.41416711]
["bitfinex","BTCUSD",1641999774086,0.160098,43789.0,43782.0,0.43616711]
["bitfinex","BTCUSD",1641999774286,0.003,43789.0,43782.0,0.70151387]
["bitfinex","BTCUSD",1641999774486,0.053,43789.0,43782.0,1.14312461]
["bitfinex","BTCUSD",1641999774687,0.003,43789.0,43782.0,1.14312461]
["bitfinex","BTCUSD",1641999775386,0.00277266,43788.0,43782.0,1.12112461]
["bitfinex","BTCUSD",1641999775586,0.00277266,43788.0,43782.0,1.12192852]
["bitfinex","BTCUSD",1641999776041,0.00277266,43788.0,43782.0,1.12592852]
["bitfinex","BTCUSD",1641999776432,0.00277266,43788.0,43782.0,0.86058176]
["bitfinex","BTCUSD",1641999777031,0.00277266,43788.0,43782.0,0.91767176]
["bitfinex","BTCUSD",1641999777233,0.00277266,43788.0,43783.0,0.1]
["bitfinex","BTCUSD",1641999777434,0.00277266,43788.0,43783.0,0.157083]
["bitfinex","BTCUSD",1641999777933,0.00277266,43788.0,43783.0,0.057089]
["bitfinex","BTCUSD",1641999778338,0.00277266,43788.0,43783.0,0.157089]
["bitfinex","BTCUSD",1641999778737,0.00277266,43788.0,43783.0,0.257089]
["bitfinex","BTCUSD",1641999779634,0.00277266,43788.0,43784.0,0.011417]
["bitfinex","BTCUSD",1641999779898,0.00277266,43788.0,43785.0,0.11416517]
["bitfinex","BTCUSD",1641999780299,0.00277266,43788.0,43785.0,0.4107904]
["bitfinex","BTCUSD",1641999780498,0.00185332,43787.0,43785.0,0.4107904]
["bitfinex","BTCUSD",1641999780697,0.00185332,43787.0,43785.0,0.5107904]
["bitfinex","BTCUSD",1641999781098,0.00185332,43787.0,43785.0,0.6249594]
["bitfinex","BTCUSD",1641999782100,0.00185332,43787.0,43785.0,0.6419594]
["bitfinex","BTCUSD",1641999782802,0.00185332,43787.0,43785.0,0.6919594]
["bitfinex","BTCUSD",1641999783202,0.00185332,43787.0,43785.0,0.61910974]
["bitfinex","BTCUSD",1641999783404,0.00166534,43787.0,43785.0,0.60210974]
["bitfinex","BTCUSD",1641999783934,0.00166534,43787.0,43786.0,0.62243262]
["bitfinex","BTCUSD",1641999784132,0.00166534,43787.0,43786.0,0.43398081]
["bitfinex","BTCUSD",1641999785131,0.00166534,43787.0,43786.0,0.71175763]
["bitfinex","BTCUSD",1641999785334,0.00166534,43787.0,43786.0,0.71799383]
["bitfinex","BTCUSD",1641999785533,0.00181037,43787.0,43786.0,0.71799383]
["bitfinex","BTCUSD",1641999785734,0.00181037,43787.0,43786.0,0.81799383]
["bitfinex","BTCUSD",1641999786137,0.00181037,43787.0,43786.0,0.83599383]
["bitfinex","BTCUSD",1641999786737,0.00181037,43787.0,43786.0,0.55198081]
["bitfinex","BTCUSD",1641999787392,0.00181037,43787.0,43786.0,0.53398081]
["bitfinex","BTCUSD",1641999788195,0.00181037,43787.0,43786.0,0.55298081]
["bitfinex","BTCUSD",1641999789897,0.00181037,43787.0,43786.0,0.53398081]
["bitfinex","BTCUSD",1641999790096,0.00181037,43787.0,43786.0,0.55398081]
["bitfinex","BTCUSD",1641999790498,0.00275875,43787.0,43786.0,0.8263153]
["bitfinex","BTCUSD",1641999791333,0.00275875,43787.0,43786.0,0.8063153]
["bitfinex","BTCUSD",1641999792133,0.00275875,43787.0,43786.0,0.8303153]
["bitfinex","BTCUSD",1641999793533,0.00275875,43787.0,43786.0,0.8063153]
["bitfinex","BTCUSD",1641999793933,0.00275875,43787.0,43786.0,0.53398081]
["bitfinex","BTCUSD",1641999794134,0.00275875,43787.0,43786.0,0.55798081]
["bitfinex","BTCUSD",1641999794337,0.00275875,43787.0,43786.0,0.82807975]
["bitfinex","BTCUSD",1641999794791,0.00275875,43787.0,43786.0,0.55798081]
["bitfinex","BTCUSD",1641999794994,0.00275875,43787.0,43786.0,0.82824379]
["bitfinex","BTCUSD",1641999795293,0.00275875,43787.0,43786.0,0.80424379]
["bitfinex","BTCUSD",1641999796194,0.00275875,43787.0,43786.0,0.82724379]
["bitfinex","BTCUSD",1641999796998,0.00244675,43787.0,43786.0,0.82724379]
["bitfinex","BTCUSD",1641999797395,0.00244675,43787.0,43786.0,0.80424379]
["bitfinex","BTCUSD",1641999798195,0.00244675,43787.0,43786.0,0.82724379]
["bitfinex","BTCUSD",1641999799034,0.10829645,43787.0,43786.0,0.82724379]
["bitfinex","BTCUSD",1641999799435,0.10829645,43787.0,43786.0,0.53398081]
["bitfinex","BTCUSD",1641999800136,0.10829645,43787.0,43786.0,0.224]
["bitfinex","BTCUSD",1641999800635,0.10829645,43787.0,43786.0,0.124]
["bitfinex","BTCUSD",1641999800636,0.10768732,43787.0,43786.0,0.124]
["bitfinex","BTCUSD",1641999801236,0.00124269,43789.0,43786.0,0.124]
["bitfinex","BTCUSD",1641999801436,0.00124269,43789.0,43785.0,0.0008474]
["bitfinex","BTCUSD",1641999802484,0.057099,43788.0,43785.0,0.0008474]
["bitfinex","BTCUSD",1641999802887,0.00124269,43789.0,43785.0,0.0008474]
["bitfinex","BTCUSD",1641999803685,0.057098,43788.0,43785.0,0.0008474]
["bitfinex","BTCUSD",1641999804085,0.00124269,43789.0,43785.0,0.0008474]
["bitfinex","BTCUSD",1641999804585,0.001248,43787.0,43785.0,0.0008474]
["bitfinex","BTCUSD",1641999804789,0.374906,43786.0,43785.0,0.0008474]
["bitfinex","BTCUSD",1641999804989,0.76503304,43786.0,43785.0,0.0008474]
["bitfinex","BTCUSD",1641999805385,1.08801417,43786.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999805587,0.05711,43784.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999805788,0.7237164,43783.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999806043,1.78017026,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999806232,2.20507626,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999806433,0.70507626,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999806837,1.15704831,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999807136,0.92257805,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999807338,2.42257805,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1641999807536,1.5,43781.0,43779.0,0.00081072]
["bitfinex","BTCUSD",1641999807739,2.22158683,43780.0,43779.0,0.00081072]
["bitfinex","BTCUSD",1641999807937,2.9680559,43780.0,43779.0,0.00081072]
["bitfinex","BTCUSD",1641999808140,2.66835316,43780.0,43779.0,0.00081072]
["bitfinex","BTCUSD",1641999809036,2.76835316,43780.0,43779.0,0.00081072]
["bitfinex","BTCUSD",1641999809438,2.76835316,43780.0,43777.0,0.00081078]
["bitfinex","BTCUSD",1641999809642,1.87620154,43778.0,43777.0,0.00081078]
["bitfinex","BTCUSD",1641999809904,1.87620154,43778.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999809905,0.114255,43776.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999810104,0.05,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999810301,1.06632355,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999810700,0.70817704,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999810902,0.0457,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999811301,0.46928424,43780.0,43772.0,0.6511]
["bitfinex","BTCUSD",1641999811500,0.46928424,43780.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999811901,0.46928424,43780.0,43772.0,0.012522]
["bitfinex","BTCUSD",1641999812100,0.00231477,43780.0,43772.0,0.012522]
["bitfinex","BTCUSD",1641999813301,0.00231477,43780.0,43776.0,0.011422]
["bitfinex","BTCUSD",1641999813542,0.00231477,43780.0,43776.0,0.28668443]
["bitfinex","BTCUSD",1641999813737,0.00231477,43780.0,43776.0,0.011422]
["bitfinex","BTCUSD",1641999813937,0.00231477,43780.0,43777.0,0.42651448]
["bitfinex","BTCUSD",1641999814238,0.00231477,43780.0,43778.0,0.31498161]
["bitfinex","BTCUSD",1641999814437,0.00231477,43780.0,43778.0,0.68976425]
["bitfinex","BTCUSD",1641999814638,0.00231477,43780.0,43779.0,0.28633518]
["bitfinex","BTCUSD",1641999814839,0.00231477,43780.0,43778.0,0.52478264]
["bitfinex","BTCUSD",1641999815039,0.00231477,43780.0,43778.0,0.75292182]
["bitfinex","BTCUSD",1641999815436,0.00154688,43779.0,43778.0,0.75292182]
["bitfinex","BTCUSD",1641999815636,0.00154688,43779.0,43778.0,0.157098]
["bitfinex","BTCUSD",1641999815837,0.00154688,43779.0,43778.0,0.1]
["bitfinex","BTCUSD",1641999816037,0.00154688,43779.0,43777.0,0.18270287]
["bitfinex","BTCUSD",1641999816838,0.00154688,43779.0,43777.0,0.23270287]
["bitfinex","BTCUSD",1641999818889,0.00154688,43779.0,43777.0,0.06852]
["bitfinex","BTCUSD",1641999819088,0.00154688,43779.0,43777.0,0.01142]
["bitfinex","BTCUSD",1641999819288,0.00154688,43779.0,43776.0,0.012]
["bitfinex","BTCUSD",1641999819688,0.42583885,43777.0,43776.0,0.012]
["bitfinex","BTCUSD",1641999819889,0.71096651,43777.0,43775.0,0.00062487]
["bitfinex","BTCUSD",1641999820089,0.8807853,43776.0,43775.0,0.00062487]
["bitfinex","BTCUSD",1641999820293,0.374906,43776.0,43775.0,0.00062487]
["bitfinex","BTCUSD",1641999821338,0.374906,43776.0,43773.0,0.00062491]
["bitfinex","BTCUSD",1641999821541,0.75284012,43777.0,43773.0,0.00062491]
["bitfinex","BTCUSD",1641999822541,0.70284012,43777.0,43773.0,0.00066454]
["bitfinex","BTCUSD",1641999822741,0.70284012,43777.0,43773.0,0.05777654]
["bitfinex","BTCUSD",1641999822944,0.75284012,43777.0,43773.0,0.00066454]
["bitfinex","BTCUSD",1641999823542,0.057115,43776.0,43773.0,0.00066454]
["bitfinex","BTCUSD",1641999823841,0.37617489,43775.0,43773.0,0.00066454]
["bitfinex","BTCUSD",1641999824041,1.85304533,43774.0,43773.0,0.00066454]
["bitfinex","BTCUSD",1641999824241,2.22795133,43774.0,43773.0,0.00066454]
["bitfinex","BTCUSD",1641999824443,1.18024067,43774.0,43773.0,0.00066454]
["bitfinex","BTCUSD",1641999824640,1.23736367,43774.0,43773.0,0.00066454]
["bitfinex","BTCUSD",1641999825088,0.27982147,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999825289,0.96734843,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999826390,0.65472747,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999827592,0.73514747,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999827995,1.08514747,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999829135,0.73514747,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999829534,0.374906,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999830437,0.37721914,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999830640,0.00231314,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999837337,0.00091025,43778.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999837536,0.00091025,43778.0,43774.0,0.1827492]
["bitfinex","BTCUSD",1641999838134,0.374906,43777.0,43774.0,0.1827492]
["bitfinex","BTCUSD",1641999838537,0.00091025,43778.0,43774.0,0.1827492]
["bitfinex","BTCUSD",1641999838736,0.00091025,43778.0,43776.0,0.05711]
["bitfinex","BTCUSD",1641999838935,0.374906,43777.0,43776.0,0.05711]
["bitfinex","BTCUSD",1641999839539,0.374906,43777.0,43774.0,0.17197767]
["bitfinex","BTCUSD",1641999839792,0.374906,43777.0,43775.0,0.057112]
["bitfinex","BTCUSD",1641999840193,0.00091025,43778.0,43775.0,0.057112]
["bitfinex","BTCUSD",1641999840594,0.00109687,43777.0,43774.0,0.05841832]
["bitfinex","BTCUSD",1641999840791,0.00109687,43777.0,43774.0,0.05776785]
["bitfinex","BTCUSD",1641999841993,0.00109687,43777.0,43774.0,0.05710907]
["bitfinex","BTCUSD",1641999842193,0.00109687,43777.0,43774.0,0.05210907]
["bitfinex","BTCUSD",1641999842394,0.00109687,43777.0,43775.0,0.011422]
["bitfinex","BTCUSD",1641999842594,0.374906,43776.0,43775.0,0.011422]
["bitfinex","BTCUSD",1641999842795,0.374906,43776.0,43774.0,0.05210907]
["bitfinex","BTCUSD",1641999843395,0.374906,43776.0,43773.0,0.11488535]
["bitfinex","BTCUSD",1641999843835,0.00109687,43777.0,43773.0,0.11488535]
["bitfinex","BTCUSD",1641999844037,0.01609687,43777.0,43773.0,0.11488535]
["bitfinex","BTCUSD",1641999844234,0.23612892,43775.0,43773.0,0.11422655]
["bitfinex","BTCUSD",1641999844436,0.374906,43774.0,43772.0,0.00175698]
["bitfinex","BTCUSD",1641999844637,0.00121032,43773.0,43772.0,0.00175698]
["bitfinex","BTCUSD",1641999844937,0.37611632,43773.0,43772.0,0.00175698]
["bitfinex","BTCUSD",1641999845137,0.43323832,43773.0,43772.0,0.00175698]
["bitfinex","BTCUSD",1641999845337,0.68106401,43773.0,43772.0,0.00175698]
["bitfinex","BTCUSD",1641999845539,0.68106401,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999846738,0.43323832,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999846941,0.00095835,43775.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999847387,0.00095835,43775.0,43772.0,0.058205]
["bitfinex","BTCUSD",1641999847788,0.00095835,43775.0,43772.0,0.0011]
["bitfinex","BTCUSD",1641999847988,0.00095835,43775.0,43773.0,0.05710504]
["bitfinex","BTCUSD",1641999849590,0.00095835,43775.0,43774.0,0.28085614]
["bitfinex","BTCUSD",1641999849790,0.00095835,43775.0,43774.0,0.62821172]
["bitfinex","BTCUSD",1641999850290,0.00095835,43775.0,43774.0,0.99368325]
["bitfinex","BTCUSD",1641999850491,0.00087409,43775.0,43774.0,1.27360779]
["bitfinex","BTCUSD",1641999850691,0.015,43777.0,43774.0,1.42360779]
["bitfinex","BTCUSD",1641999850891,0.015,43777.0,43776.0,0.00122081]
["bitfinex","BTCUSD",1641999851137,0.015,43777.0,43776.0,1.23752188]
["bitfinex","BTCUSD",1641999851341,0.015,43777.0,43776.0,1.28752188]
["bitfinex","BTCUSD",1641999851537,0.015,43777.0,43776.0,1.38752188]
["bitfinex","BTCUSD",1641999852339,0.015,43777.0,43776.0,1.50852188]
["bitfinex","BTCUSD",1641999852538,0.015,43777.0,43776.0,0.65852188]
["bitfinex","BTCUSD",1641999852938,0.015,43777.0,43776.0,0.31792081]
["bitfinex","BTCUSD",1641999853139,0.015,43777.0,43776.0,0.21792081]
["bitfinex","BTCUSD",1641999853339,0.015,43777.0,43776.0,0.44231218]
["bitfinex","BTCUSD",1641999853540,0.015,43777.0,43776.0,0.1457]
["bitfinex","BTCUSD",1641999854042,0.015,43777.0,43776.0,0.0457]
["bitfinex","BTCUSD",1641999854985,0.015,43777.0,43774.0,0.57841464]
["bitfinex","BTCUSD",1641999855185,0.015,43777.0,43774.0,0.62775739]
["bitfinex","BTCUSD",1641999855485,0.01672549,43777.0,43774.0,0.21328586]
["bitfinex","BTCUSD",1641999855687,0.01494073,43777.0,43775.0,0.06851151]
["bitfinex","BTCUSD",1641999856888,0.01494073,43777.0,43775.0,0.12561851]
["bitfinex","BTCUSD",1641999857086,0.01494073,43777.0,43775.0,0.46104489]
["bitfinex","BTCUSD",1641999857287,0.01494073,43777.0,43776.0,0.2735194]
["bitfinex","BTCUSD",1641999857489,0.01494073,43777.0,43776.0,0.3235194]
["bitfinex","BTCUSD",1641999857689,0.01494073,43777.0,43776.0,0.69277787]
["bitfinex","BTCUSD",1641999857890,0.01494073,43777.0,43776.0,0.79277787]
["bitfinex","BTCUSD",1641999858289,0.01494073,43777.0,43776.0,0.54425847]
["bitfinex","BTCUSD",1641999859540,0.01494073,43777.0,43776.0,0.51925847]
["bitfinex","BTCUSD",1641999860341,0.01494073,43777.0,43776.0,0.55825847]
["bitfinex","BTCUSD",1641999860739,0.01494073,43777.0,43776.0,0.189]
["bitfinex","BTCUSD",1641999861139,0.01494073,43777.0,43776.0,0.089]
["bitfinex","BTCUSD",1641999861340,0.01494073,43777.0,43776.0,0.039]
["bitfinex","BTCUSD",1641999861539,0.01494073,43777.0,43775.0,0.12561851]
["bitfinex","BTCUSD",1641999861942,0.01494073,43777.0,43776.0,0.38131291]
["bitfinex","BTCUSD",1641999862385,0.01494073,43777.0,43776.0,0.65660114]
["bitfinex","BTCUSD",1641999862584,0.01494073,43777.0,43776.0,0.96660114]
["bitfinex","BTCUSD",1641999862984,0.01494073,43777.0,43776.0,0.69131291]
["bitfinex","BTCUSD",1641999863185,0.01494073,43777.0,43776.0,0.96260818]
["bitfinex","BTCUSD",1641999863389,0.01494073,43777.0,43776.0,0.54131291]
["bitfinex","BTCUSD",1641999864187,0.01494073,43777.0,43775.0,0.18272151]
["bitfinex","BTCUSD",1641999864490,0.01494073,43777.0,43776.0,0.03]
["bitfinex","BTCUSD",1641999865587,0.01494073,43777.0,43776.0,0.4952291]
["bitfinex","BTCUSD",1641999866239,0.01494073,43777.0,43776.0,0.78675594]
["bitfinex","BTCUSD",1641999866739,0.01494073,43777.0,43776.0,0.72965494]
["bitfinex","BTCUSD",1641999867339,0.01494073,43777.0,43776.0,0.4581281]
["bitfinex","BTCUSD",1641999868240,0.01494073,43777.0,43776.0,0.4381281]
["bitfinex","BTCUSD",1641999868443,0.01494073,43777.0,43776.0,0.7291281]
["bitfinex","BTCUSD",1641999869142,0.01494073,43777.0,43776.0,1.00029204]
["bitfinex","BTCUSD",1641999869544,0.01494073,43777.0,43776.0,0.97929204]
["bitfinex","BTCUSD",1641999869991,0.0006831,43785.0,43778.0,1.35]
["bitfinex","BTCUSD",1641999870194,0.0006831,43785.0,43782.0,0.05708349]
["bitfinex","BTCUSD",1641999870396,0.0006831,43785.0,43784.0,1.73710602]
["bitfinex","BTCUSD",1641999870590,0.0006831,43785.0,43784.0,1.28306669]
["bitfinex","BTCUSD",1641999870791,0.0006831,43785.0,43784.0,0.98988802]
["bitfinex","BTCUSD",1641999871192,0.00068315,43786.0,43784.0,1.04697477]
["bitfinex","BTCUSD",1641999871992,0.00068315,43786.0,43784.0,1.07157477]
["bitfinex","BTCUSD",1641999872191,0.00068314,43787.0,43784.0,1.07157477]
["bitfinex","BTCUSD",1641999872395,0.00068314,43787.0,43786.0,0.757081]
["bitfinex","BTCUSD",1641999872592,0.00068314,43787.0,43786.0,1.15347281]
["bitfinex","BTCUSD",1641999873095,0.00068314,43787.0,43786.0,1.20347281]
["bitfinex","BTCUSD",1641999873543,0.00068313,43789.0,43788.0,0.407078]
["bitfinex","BTCUSD",1641999873737,0.00068313,43789.0,43788.0,0.68877199]
["bitfinex","BTCUSD",1641999873937,0.00068313,43789.0,43788.0,0.84005726]
["bitfinex","BTCUSD",1641999874139,0.00068313,43789.0,43788.0,0.49005726]
["bitfinex","BTCUSD",1641999874338,0.00068313,43789.0,43788.0,0.50705726]
["bitfinex","BTCUSD",1641999874539,0.00068313,43789.0,43788.0,0.49778656]
["bitfinex","BTCUSD",1641999874739,0.00068311,43791.0,43789.0,0.05708]
["bitfinex","BTCUSD",1641999875140,0.00068311,43791.0,43789.0,0.3760912]
["bitfinex","BTCUSD",1641999875539,0.00068311,43791.0,43789.0,0.4760912]
["bitfinex","BTCUSD",1641999875739,0.0006831,43792.0,43789.0,0.4760912]
["bitfinex","BTCUSD",1641999875940,0.0006831,43792.0,43790.0,0.011416]
["bitfinex","BTCUSD",1641999876339,0.0006831,43792.0,43791.0,0.707081]
["bitfinex","BTCUSD",1641999876539,0.0006831,43792.0,43791.0,0.157081]
["bitfinex","BTCUSD",1641999876739,0.0006831,43792.0,43791.0,0.84959686]
["bitfinex","BTCUSD",1641999876939,0.0006831,43792.0,43791.0,0.89650091]
["bitfinex","BTCUSD",1641999877139,0.00068309,43793.0,43791.0,1.21573849]
["bitfinex","BTCUSD",1641999877387,0.00068309,43793.0,43792.0,0.28548906]
["bitfinex","BTCUSD",1641999877787,0.00068309,43793.0,43792.0,0.67785795]
["bitfinex","BTCUSD",1641999877987,0.00068309,43793.0,43792.0,0.77785795]
["bitfinex","BTCUSD",1641999878187,0.00068308,43795.0,43792.0,0.77785795]
["bitfinex","BTCUSD",1641999878387,0.00068308,43795.0,43793.0,0.11414922]
["bitfinex","BTCUSD",1641999878587,0.00068308,43795.0,43793.0,0.12556422]
["bitfinex","BTCUSD",1641999879389,0.00068307,43796.0,43793.0,0.12556422]
["bitfinex","BTCUSD",1641999879589,0.00068307,43796.0,43794.0,0.057076]
["bitfinex","BTCUSD",1641999879791,0.00068307,43796.0,43794.0,0.11415207]
["bitfinex","BTCUSD",1641999879989,0.00068307,43796.0,43794.0,0.05707607]
["bitfinex","BTCUSD",1641999880590,0.00068306,43797.0,43794.0,0.057076]
["bitfinex","BTCUSD",1641999880791,0.00068306,43797.0,43792.0,0.03]
["bitfinex","BTCUSD",1641999881046,0.05777106,43797.0,43792.0,0.03]
["bitfinex","BTCUSD",1641999881638,0.40691786,43794.0,43792.0,0.03]
["bitfinex","BTCUSD",1641999881839,0.45691786,43794.0,43792.0,0.03]
["bitfinex","BTCUSD",1641999882343,0.51801086,43794.0,43792.0,0.03]
["bitfinex","BTCUSD",1641999882539,0.118186,43794.0,43792.0,0.03]
["bitfinex","BTCUSD",1641999882743,0.05,43795.0,43785.0,1.39680378]
["bitfinex","BTCUSD",1641999882941,0.36897894,43796.0,43785.0,1.45389178]
["bitfinex","BTCUSD",1641999883140,0.00068308,43795.0,43785.0,0.057088]
["bitfinex","BTCUSD",1641999883351,0.00068308,43795.0,43785.0,0.11417617]
["bitfinex","BTCUSD",1641999883940,0.05777308,43795.0,43785.0,0.05708817]
["bitfinex","BTCUSD",1641999884141,0.0006831,43792.0,43784.0,0.00126897]
["bitfinex","BTCUSD",1641999884786,0.0006831,43792.0,43784.0,0.01268697]
["bitfinex","BTCUSD",1641999884986,0.0006831,43792.0,43784.0,0.00126897]
["bitfinex","BTCUSD",1641999885487,0.00068311,43790.0,43784.0,0.05835797]
["bitfinex","BTCUSD",1641999885687,0.00068311,43790.0,43784.0,0.05835854]
["bitfinex","BTCUSD",1641999886287,0.00068311,43790.0,43784.0,0.00126897]
["bitfinex","BTCUSD",1641999886487,0.00068311,43790.0,43783.0,0.116]
["bitfinex","BTCUSD",1641999886689,0.00083563,43794.0,43785.0,0.05708861]
["bitfinex","BTCUSD",1641999886690,0.00068312,43789.0,43785.0,0.05708861]
["bitfinex","BTCUSD",1641999887089,0.00068312,43789.0,43784.0,0.057089]
["bitfinex","BTCUSD",1641999887792,0.00068312,43789.0,43784.0,0.05708968]
["bitfinex","BTCUSD",1641999887989,0.00068312,43789.0,43783.0,0.6749466]
["bitfinex","BTCUSD",1641999888189,0.00068312,43789.0,43785.0,0.057088]
["bitfinex","BTCUSD",1641999888390,0.00068312,43789.0,43785.0,0.068506]
["bitfinex","BTCUSD",1641999888637,0.00068312,43789.0,43785.0,0.057088]
["bitfinex","BTCUSD",1641999888837,0.00068312,43789.0,43787.0,0.057086]
["bitfinex","BTCUSD",1641999889137,0.00068312,43789.0,43788.0,0.73986928]
["bitfinex","BTCUSD",1641999889335,0.00068312,43789.0,43788.0,0.28986928]
["bitfinex","BTCUSD",1641999889538,0.00068312,43789.0,43788.0,0.38986928]
["bitfinex","BTCUSD",1641999889735,0.00068312,43789.0,43788.0,0.63421564]
["bitfinex","BTCUSD",1641999889935,0.00068312,43789.0,43788.0,0.73421564]
["bitfinex","BTCUSD",1641999890342,0.00068311,43791.0,43788.0,0.92344631]
["bitfinex","BTCUSD",1641999890539,0.00068311,43791.0,43790.0,0.00124613]
["bitfinex","BTCUSD",1641999890740,0.00068311,43791.0,43790.0,0.28649182]
["bitfinex","BTCUSD",1641999890938,0.00068311,43791.0,43790.0,0.00124613]
["bitfinex","BTCUSD",1641999891539,0.0006831,43793.0,43791.0,0.11416124]
["bitfinex","BTCUSD",1641999891740,0.0006831,43793.0,43791.0,0.05708024]
["bitfinex","BTCUSD",1641999892686,0.00068308,43794.0,43791.0,0.05708024]
["bitfinex","BTCUSD",1641999893885,0.00068308,43795.0,43793.0,0.05708208]
["bitfinex","BTCUSD",1641999895086,0.00068307,43796.0,43791.0,0.05708475]
["bitfinex","BTCUSD",1641999895287,0.00089608,43793.0,43789.0,0.057084]
["bitfinex","BTCUSD",1641999895890,0.00089608,43793.0,43790.0,0.011416]
["bitfinex","BTCUSD",1641999896137,0.00157917,43793.0,43791.0,0.22831678]
["bitfinex","BTCUSD",1641999896737,0.00157917,43793.0,43792.0,0.98744652]
["bitfinex","BTCUSD",1641999896939,0.00157917,43793.0,43792.0,1.03314652]
["bitfinex","BTCUSD",1641999897137,0.00157917,43793.0,43792.0,0.48314652]
["bitfinex","BTCUSD",1641999897337,0.00157917,43793.0,43792.0,0.81438595]
["bitfinex","BTCUSD",1641999897540,0.00089608,43793.0,43792.0,0.81438595]
["bitfinex","BTCUSD",1641999897738,0.00089608,43793.0,43792.0,0.53821228]
["bitfinex","BTCUSD",1641999897939,0.00089608,43793.0,43792.0,0.19698187]
["bitfinex","BTCUSD",1641999898141,0.00089608,43793.0,43792.0,0.09698187]
["bitfinex","BTCUSD",1641999898341,0.00089608,43793.0,43792.0,0.12598187]
["bitfinex","BTCUSD",1641999898739,0.00089608,43793.0,43792.0,0.07598187]
["bitfinex","BTCUSD",1641999898940,0.00089608,43793.0,43792.0,0.5527334]
["bitfinex","BTCUSD",1641999899541,0.00089608,43793.0,43792.0,0.5237334]
["bitfinex","BTCUSD",1641999900004,0.00089608,43793.0,43792.0,0.6737334]
["bitfinex","BTCUSD",1641999900405,0.00160474,43795.0,43792.0,0.7107334]
["bitfinex","BTCUSD",1641999900604,0.00160474,43795.0,43794.0,0.057074]
["bitfinex","BTCUSD",1641999902307,0.00160474,43795.0,43793.0,0.05707312]
["bitfinex","BTCUSD",1641999902308,0.00092166,43795.0,43793.0,0.05707312]
["bitfinex","BTCUSD",1641999902706,0.00092166,43795.0,43793.0,0.06848812]
["bitfinex","BTCUSD",1641999902907,0.00092166,43795.0,43793.0,0.11848812]
["bitfinex","BTCUSD",1641999903311,0.00092166,43795.0,43793.0,0.17556612]
["bitfinex","BTCUSD",1641999903738,0.00092166,43795.0,43793.0,0.12556612]
["bitfinex","BTCUSD",1641999904739,0.00092166,43795.0,43793.0,0.057078]
["bitfinex","BTCUSD",1641999905340,0.00108172,43794.0,43793.0,0.057078]
["bitfinex","BTCUSD",1641999905741,0.00108172,43794.0,43793.0,0.12556946]
["bitfinex","BTCUSD",1641999906140,0.00108172,43794.0,43793.0,1.12556946]
["bitfinex","BTCUSD",1641999906540,0.00108172,43794.0,43793.0,0.27556946]
["bitfinex","BTCUSD",1641999907142,0.00108172,43794.0,43793.0,0.1]
["bitfinex","BTCUSD",1641999907592,0.00108172,43794.0,43792.0,0.057072]
["bitfinex","BTCUSD",1641999907793,0.00108172,43794.0,43791.0,0.207082]
["bitfinex","BTCUSD",1641999908196,0.00108172,43794.0,43791.0,0.157082]
["bitfinex","BTCUSD",1641999908393,0.00108172,43794.0,43792.0,0.05708]
["bitfinex","BTCUSD",1641999910394,0.00098047,43793.0,43792.0,0.05708]
["bitfinex","BTCUSD",1641999911240,0.00098047,43793.0,43792.0,0.068496]
["bitfinex","BTCUSD",1641999911637,0.00098047,43793.0,43792.0,0.12557199]
["bitfinex","BTCUSD",1641999912038,0.00098047,43793.0,43792.0,0.05708]
["bitfinex","BTCUSD",1641999912239,0.00098047,43793.0,43790.0,0.328308]
["bitfinex","BTCUSD",1641999912240,0.00098047,43793.0,43790.0,0.1]
["bitfinex","BTCUSD",1641999912539,0.00098047,43793.0,43790.0,0.027]
["bitfinex","BTCUSD",1641999912739,0.23562609,43792.0,43790.0,0.027]
["bitfinex","BTCUSD",1641999912938,0.31422952,43791.0,43790.0,0.027]
["bitfinex","BTCUSD",1641999913140,0.76422952,43791.0,43790.0,0.027]
["bitfinex","BTCUSD",1641999913337,0.64527367,43791.0,43790.0,0.027]
["bitfinex","BTCUSD",1641999913738,0.05129036,43791.0,43790.0,0.027]
["bitfinex","BTCUSD",1641999913944,0.00098047,43793.0,43787.0,0.5]
["bitfinex","BTCUSD",1641999914139,0.00098047,43793.0,43784.0,0.114167]
["bitfinex","BTCUSD",1641999914339,0.00098047,43793.0,43782.0,1.33833801]
["bitfinex","BTCUSD",1641999914340,0.00098047,43793.0,43787.0,0.006]
["bitfinex","BTCUSD",1641999914793,0.00166356,43793.0,43787.0,0.006]
["bitfinex","BTCUSD",1641999915193,0.0009783,43791.0,43787.0,0.006]
["bitfinex","BTCUSD",1641999915595,0.0009783,43791.0,43784.0,0.114168]
["bitfinex","BTCUSD",1641999915793,0.0009783,43791.0,43782.0,1.047134]
["bitfinex","BTCUSD",1641999915994,0.42072834,43790.0,43782.0,1.0243]
["bitfinex","BTCUSD",1641999916294,0.42072834,43790.0,43782.0,1.0323]
["bitfinex","BTCUSD",1641999916295,0.80157028,43790.0,43782.0,1.0323]
["bitfinex","BTCUSD",1641999916498,1.08705213,43790.0,43782.0,0.108]
["bitfinex","BTCUSD",1641999916898,1.08705213,43790.0,43782.0,0.008]
["bitfinex","BTCUSD",1641999917099,0.00068313,43788.0,43782.0,0.008]
["bitfinex","BTCUSD",1641999917500,0.0012174,43786.0,43775.0,0.00065723]
["bitfinex","BTCUSD",1641999917700,0.27523267,43783.0,43775.0,0.00065723]
["bitfinex","BTCUSD",1641999918099,0.27523267,43783.0,43775.0,0.00131446]
["bitfinex","BTCUSD",1641999918100,0.05,43783.0,43775.0,0.00131446]
["bitfinex","BTCUSD",1641999918303,0.05,43783.0,43777.0,0.37982091]
["bitfinex","BTCUSD",1641999918543,0.001,43786.0,43777.0,0.37982091]
["bitfinex","BTCUSD",1641999918738,0.001,43786.0,43781.0,0.057087]
["bitfinex","BTCUSD",1641999919142,0.001,43786.0,43777.0,0.53104665]
["bitfinex","BTCUSD",1641999919338,0.00068314,43785.0,43777.0,0.53104665]
["bitfinex","BTCUSD",1641999919739,0.00068314,43785.0,43779.0,0.057096]
["bitfinex","BTCUSD",1641999919938,0.00068314,43785.0,43777.0,0.10122574]
["bitfinex","BTCUSD",1641999920138,0.00068314,43785.0,43777.0,0.00122574]
["bitfinex","BTCUSD",1641999920338,0.00165516,43785.0,43775.0,0.43415725]
["bitfinex","BTCUSD",1641999920642,0.00165516,43785.0,43775.0,0.59125625]
["bitfinex","BTCUSD",1641999920839,0.00165516,43785.0,43778.0,0.057096]
["bitfinex","BTCUSD",1641999922692,0.00165516,43785.0,43779.0,0.057093]
["bitfinex","BTCUSD",1641999922893,0.00165516,43785.0,43782.0,0.057092]
["bitfinex","BTCUSD",1641999923694,0.00165516,43785.0,43778.0,0.40576141]
["bitfinex","BTCUSD",1641999924304,0.00097202,43785.0,43778.0,0.081096]
["bitfinex","BTCUSD",1641999924494,0.00097202,43785.0,43778.0,0.181096]
["bitfinex","BTCUSD",1641999925294,0.00098227,43784.0,43778.0,0.181096]
["bitfinex","BTCUSD",1641999925494,0.00098227,43784.0,43778.0,0.157096]
["bitfinex","BTCUSD",1641999925694,0.00098227,43784.0,43776.0,0.057099]
["bitfinex","BTCUSD",1641999926148,0.00098227,43784.0,43776.0,0.011421]
["bitfinex","BTCUSD",1641999926651,0.05808012,43784.0,43776.0,0.0571]
["bitfinex","BTCUSD",1641999926950,0.32848775,43783.0,43776.0,0.114199]
["bitfinex","BTCUSD",1641999927148,0.66079279,43783.0,43776.0,0.06852]
["bitfinex","BTCUSD",1641999927348,0.37848775,43783.0,43776.0,0.06852]
["bitfinex","BTCUSD",1641999928149,0.37848775,43783.0,43776.0,0.0571]
["bitfinex","BTCUSD",1641999929151,0.05709786,43782.0,43775.0,0.10775524]
["bitfinex","BTCUSD",1641999929352,0.05709786,43782.0,43775.0,0.05775524]
["bitfinex","BTCUSD",1641999929989,0.05709786,43782.0,43776.0,0.057098]
["bitfinex","BTCUSD",1641999930190,0.37848775,43783.0,43776.0,0.057098]
["bitfinex","BTCUSD",1641999930390,0.00105725,43782.0,43777.0,0.29855027]
["bitfinex","BTCUSD",1641999930990,0.00105725,43782.0,43778.0,0.011419]
["bitfinex","BTCUSD",1641999931190,0.00105725,43782.0,43777.0,0.29855027]
["bitfinex","BTCUSD",1641999931390,0.00105725,43782.0,43777.0,0.65829691]
["bitfinex","BTCUSD",1641999931592,0.00105725,43782.0,43779.0,0.171269]
["bitfinex","BTCUSD",1641999932093,0.00105725,43782.0,43779.0,0.182687]
["bitfinex","BTCUSD",1641999932492,0.00105725,43782.0,43780.0,0.057091]
["bitfinex","BTCUSD",1641999934939,0.34508608,43781.0,43777.0,0.125]
["bitfinex","BTCUSD",1641999935339,0.05710912,43780.0,43777.0,0.125]
["bitfinex","BTCUSD",1641999935540,0.00678451,43779.0,43775.0,0.00033507]
["bitfinex","BTCUSD",1641999935741,0.30173666,43779.0,43775.0,0.00033507]
["bitfinex","BTCUSD",1641999935942,0.57078649,43779.0,43775.0,0.00033507]
["bitfinex","BTCUSD",1641999936144,0.62078649,43779.0,43775.0,0.00092634]
["bitfinex","BTCUSD",1641999936443,0.62078649,43779.0,43775.0,0.00059127]
["bitfinex","BTCUSD",1641999936843,0.05710902,43778.0,43775.0,0.00059127]
["bitfinex","BTCUSD",1641999937043,0.67715545,43777.0,43775.0,0.00059127]
["bitfinex","BTCUSD",1641999937292,1.33136851,43776.0,43775.0,0.00059127]
["bitfinex","BTCUSD",1641999937489,1.70627451,43776.0,43775.0,0.00069305]
["bitfinex","BTCUSD",1641999937889,1.874906,43775.0,43767.0,0.0011]
["bitfinex","BTCUSD",1641999938091,0.31175757,43768.0,43767.0,0.0011]
["bitfinex","BTCUSD",1641999938291,0.74193257,43768.0,43767.0,0.0011]
["bitfinex","BTCUSD",1641999938691,0.78763257,43768.0,43767.0,0.0011]
["bitfinex","BTCUSD",1641999939090,0.84476518,43768.0,43767.0,0.00079904]
["bitfinex","BTCUSD",1641999939290,1.0982978,43768.0,43767.0,0.00079904]
["bitfinex","BTCUSD",1641999940292,1.87611954,43767.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999940490,0.102836,43766.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999940690,0.374906,43765.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999942544,0.67653241,43765.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999943144,0.374906,43765.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999944793,0.028,43766.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999945198,0.00103872,43765.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999947395,0.00103872,43765.0,43764.0,0.0479]
["bitfinex","BTCUSD",1641999947595,0.00103872,43765.0,43764.0,1.5491482]
["bitfinex","BTCUSD",1641999947799,0.00103872,43765.0,43764.0,1.8978482]
["bitfinex","BTCUSD",1641999947996,0.00103872,43765.0,43764.0,0.4478482]
["bitfinex","BTCUSD",1641999948296,0.00103872,43765.0,43764.0,0.4768482]
["bitfinex","BTCUSD",1641999948546,0.00103872,43765.0,43764.0,0.1781482]
["bitfinex","BTCUSD",1641999948740,0.00103872,43765.0,43764.0,0.1312]
["bitfinex","BTCUSD",1641999949140,0.00103872,43765.0,43764.0,0.0312]
["bitfinex","BTCUSD",1641999949541,0.00103872,43765.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999949744,0.37594472,43765.0,43764.0,0.0022]
["bitfinex","BTCUSD",1641999950644,0.00126962,43763.0,43762.0,0.00175955]
["bitfinex","BTCUSD",1641999950842,0.63899396,43763.0,43762.0,0.00175955]
["bitfinex","BTCUSD",1641999951042,0.68899396,43763.0,43762.0,0.00175955]
["bitfinex","BTCUSD",1641999951444,0.97906059,43763.0,43762.0,0.00175955]
["bitfinex","BTCUSD",1641999951942,0.97906059,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999952143,0.68899396,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999952398,0.98580814,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999952598,0.70799396,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999952797,0.33308796,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999953297,0.33181834,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999953698,0.31281834,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999955300,0.31385497,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999956338,0.59091841,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999956540,0.31385497,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999958141,0.05103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999958343,0.00103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999958539,0.05103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999958739,0.00103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999958942,0.05103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999959140,0.00103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999964540,0.28010907,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999964744,0.00103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999964942,0.05103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999965143,0.00103663,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1641999972652,0.00103663,43763.0,43762.0,0.006649]
["bitfinex","BTCUSD",1641999973455,0.27388892,43763.0,43762.0,0.006649]
["bitfinex","BTCUSD",1641999973858,0.05103663,43763.0,43762.0,0.006649]
["bitfinex","BTCUSD",1641999974257,0.00103663,43763.0,43762.0,0.006649]
["bitfinex","BTCUSD",1641999974557,0.00103663,43763.0,43762.0,0.856649]
["bitfinex","BTCUSD",1641999974796,0.00103663,43763.0,43762.0,1.18188467]
["bitfinex","BTCUSD",1641999974996,0.00103663,43763.0,43762.0,1.56542799]
["bitfinex","BTCUSD",1641999975197,0.00103663,43768.0,43762.0,1.56542799]
["bitfinex","BTCUSD",1641999975600,0.00103663,43768.0,43764.0,0.0583513]
["bitfinex","BTCUSD",1641999975798,0.00103663,43768.0,43765.0,0.36951573]
["bitfinex","BTCUSD",1641999975996,0.00103663,43768.0,43765.0,0.47661873]
["bitfinex","BTCUSD",1641999976197,0.00103663,43768.0,43765.0,1.28517661]
["bitfinex","BTCUSD",1641999976399,0.00103663,43768.0,43767.0,0.00127983]
["bitfinex","BTCUSD",1641999976596,0.00103663,43768.0,43767.0,1.49697983]
["bitfinex","BTCUSD",1641999976797,0.00103663,43768.0,43767.0,1.54697983]
["bitfinex","BTCUSD",1641999976996,0.00103663,43768.0,43767.0,1.76118683]
["bitfinex","BTCUSD",1641999977496,0.00103663,43768.0,43767.0,0.31118683]
["bitfinex","BTCUSD",1641999978097,0.00103663,43768.0,43767.0,0.1957]
["bitfinex","BTCUSD",1641999978298,0.00103663,43768.0,43767.0,0.0457]
["bitfinex","BTCUSD",1641999978550,0.00103663,43768.0,43766.0,0.126]
["bitfinex","BTCUSD",1641999978844,0.00103663,43768.0,43766.0,0.026]
["bitfinex","BTCUSD",1641999979644,0.00103663,43768.0,43765.0,0.0120764]
["bitfinex","BTCUSD",1641999979845,0.00103663,43768.0,43765.0,0.01207641]
["bitfinex","BTCUSD",1641999980546,0.00104081,43770.0,43765.0,0.01207641]
["bitfinex","BTCUSD",1641999981147,0.05711632,43769.0,43765.0,0.011424]
["bitfinex","BTCUSD",1641999981650,0.00104081,43770.0,43765.0,0.011424]
["bitfinex","BTCUSD",1641999982049,0.00104081,43770.0,43764.0,0.00065242]
["bitfinex","BTCUSD",1641999982291,0.26640642,43767.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999982494,0.31640642,43767.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999982695,1.23190128,43766.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999982902,1.60680728,43766.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999983195,0.65680728,43766.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999983396,1.06441803,43766.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999983593,1.12154948,43766.0,43764.0,0.00065243]
["bitfinex","BTCUSD",1641999983797,0.71680156,43765.0,43764.0,0.00065243]
["bitfinex","BTCUSD",1641999983995,0.76680156,43765.0,43764.0,0.00065243]
["bitfinex","BTCUSD",1641999984397,0.78080156,43765.0,43764.0,0.00065243]
["bitfinex","BTCUSD",1641999984599,0.78080156,43765.0,43762.0,0.00730147]
["bitfinex","BTCUSD",1641999984795,0.05713307,43764.0,43762.0,0.00730147]
["bitfinex","BTCUSD",1641999985001,0.70129943,43763.0,43762.0,0.00730147]
["bitfinex","BTCUSD",1641999985195,0.424906,43763.0,43762.0,0.00730147]
["bitfinex","BTCUSD",1641999985395,0.05,43763.0,43762.0,0.00730147]
["bitfinex","BTCUSD",1641999985597,0.00103863,43765.0,43762.0,0.00730147]
["bitfinex","BTCUSD",1641999985795,0.00103863,43765.0,43762.0,0.006649]
["bitfinex","BTCUSD",1641999986047,0.00103863,43765.0,43762.0,0.30956967]
["bitfinex","BTCUSD",1641999986242,0.00103863,43765.0,43763.0,0.38607822]
["bitfinex","BTCUSD",1641999986642,0.00103863,43765.0,43763.0,0.48607822]
["bitfinex","BTCUSD",1641999986845,0.00103863,43765.0,43763.0,0.157119]
["bitfinex","BTCUSD",1641999987043,0.00103863,43765.0,43763.0,0.214231]
["bitfinex","BTCUSD",1641999987243,0.00103863,43765.0,43763.0,0.157119]
["bitfinex","BTCUSD",1641999987643,0.00103863,43765.0,43763.0,0.057119]
["bitfinex","BTCUSD",1641999990393,1.03623225,43774.0,43763.0,0.057119]
["bitfinex","BTCUSD",1641999990593,0.05710972,43771.0,43767.0,0.011423]
["bitfinex","BTCUSD",1641999990793,0.05710972,43771.0,43769.0,0.057111]
["bitfinex","BTCUSD",1641999991793,0.05710972,43771.0,43767.0,0.057113]
["bitfinex","BTCUSD",1641999991996,0.05711331,43769.0,43767.0,0.057113]
["bitfinex","BTCUSD",1641999992994,0.05711331,43769.0,43767.0,0.10776536]
["bitfinex","BTCUSD",1641999993744,0.05711003,43771.0,43767.0,0.057113]
["bitfinex","BTCUSD",1641999993944,0.05711003,43771.0,43766.0,0.00065238]
["bitfinex","BTCUSD",1641999993945,0.11423384,43770.0,43766.0,0.06919038]
["bitfinex","BTCUSD",1641999994245,0.16423384,43770.0,43766.0,0.00065238]
["bitfinex","BTCUSD",1641999994445,0.16423384,43770.0,43766.0,0.00130476]
["bitfinex","BTCUSD",1641999994649,0.16423384,43770.0,43766.0,0.00065238]
["bitfinex","BTCUSD",1641999994845,0.05711652,43769.0,43766.0,0.00065238]
["bitfinex","BTCUSD",1641999995046,0.05711652,43769.0,43766.0,0.05776638]
["bitfinex","BTCUSD",1641999995246,0.00104176,43768.0,43767.0,0.011423]
["bitfinex","BTCUSD",1641999995647,0.00104176,43768.0,43766.0,0.05776638]
["bitfinex","BTCUSD",1641999995847,0.00104176,43768.0,43767.0,0.33042911]
["bitfinex","BTCUSD",1641999996047,0.00104176,43768.0,43767.0,0.43042911]
["bitfinex","BTCUSD",1641999996649,0.00104176,43768.0,43767.0,0.1]
["bitfinex","BTCUSD",1641999997295,0.00104176,43768.0,43766.0,0.07996]
["bitfinex","BTCUSD",1641999997494,0.00104176,43768.0,43766.0,0.12996]
["bitfinex","BTCUSD",1641999997695,0.00104176,43768.0,43766.0,0.07996]
["bitfinex","BTCUSD",1641999997898,0.00104176,43768.0,43766.0,0.022846]
["bitfinex","BTCUSD",1641999998099,0.00104176,43768.0,43766.0,0.072846]
["bitfinex","BTCUSD",1641999998296,0.00104176,43768.0,43766.0,0.022846]
["bitfinex","BTCUSD",1641999998696,0.00104176,43768.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999998898,0.05816438,43768.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999999196,0.05816438,43768.0,43765.0,0.00130482]
["bitfinex","BTCUSD",1641999999401,0.05816438,43768.0,43765.0,0.00065241]
["bitfinex","BTCUSD",1641999999805,0.05816438,43768.0,43765.0,0.01207741]
["bitfinex","BTCUSD",1642000000000,0.05104176,43768.0,43765.0,0.01207741]
["bitfinex","BTCUSD",1642000000200,0.00104072,43767.0,43765.0,0.01207741]
["bitfinex","BTCUSD",1642000000601,0.00104072,43767.0,43765.0,0.011425]
["bitfinex","BTCUSD",1642000001053,0.00104072,43767.0,43766.0,0.057115]
["bitfinex","BTCUSD",1642000001247,0.00104072,43767.0,43766.0,0.107115]
["bitfinex","BTCUSD",1642000002047,0.00104072,43767.0,43766.0,0.457115]
["bitfinex","BTCUSD",1642000002249,0.00104072,43767.0,43766.0,0.107115]
["bitfinex","BTCUSD",1642000002552,0.00104072,43767.0,43766.0,0.207115]
["bitfinex","BTCUSD",1642000003549,0.00104072,43767.0,43766.0,0.107115]
["bitfinex","BTCUSD",1642000004150,0.00104072,43767.0,43766.0,1.207115]
["bitfinex","BTCUSD",1642000004350,0.00104072,43767.0,43766.0,1.307115]
["bitfinex","BTCUSD",1642000004549,0.00104072,43767.0,43766.0,1.30834519]
["bitfinex","BTCUSD",1642000004800,0.00104072,43767.0,43766.0,1.35404519]
["bitfinex","BTCUSD",1642000005202,0.00782503,43776.0,43766.0,1.45404519]
["bitfinex","BTCUSD",1642000005397,0.00782503,43776.0,43771.0,0.057105]
["bitfinex","BTCUSD",1642000006198,0.00782503,43776.0,43770.0,0.15]
["bitfinex","BTCUSD",1642000006398,0.00782503,43776.0,43770.0,0.20711]
["bitfinex","BTCUSD",1642000006600,0.00782503,43776.0,43771.0,0.00065226]
["bitfinex","BTCUSD",1642000007200,0.06493478,43776.0,43771.0,0.00065226]
["bitfinex","BTCUSD",1642000007400,0.00782503,43776.0,43773.0,0.011421]
["bitfinex","BTCUSD",1642000007804,0.00782503,43776.0,43774.0,0.057104]
["bitfinex","BTCUSD",1642000008200,0.00782503,43776.0,43772.0,0.05]
["bitfinex","BTCUSD",1642000008201,0.374906,43775.0,43772.0,0.05]
["bitfinex","BTCUSD",1642000008404,0.424906,43775.0,43771.0,0.00065226]
["bitfinex","BTCUSD",1642000008646,0.05,43775.0,43771.0,0.00065226]
["bitfinex","BTCUSD",1642000008846,0.00782503,43776.0,43767.0,0.158]
["bitfinex","BTCUSD",1642000008847,0.00782503,43776.0,43773.0,0.00065225]
["bitfinex","BTCUSD",1642000009045,0.374906,43775.0,43773.0,0.00065225]
["bitfinex","BTCUSD",1642000009245,0.424906,43775.0,43773.0,0.00065225]
["bitfinex","BTCUSD",1642000009845,0.48201676,43775.0,43773.0,0.00065225]
["bitfinex","BTCUSD",1642000010045,0.48201676,43775.0,43772.0,0.00065227]
["bitfinex","BTCUSD",1642000010247,0.00104802,43774.0,43772.0,0.00065227]
["bitfinex","BTCUSD",1642000010449,0.374906,43773.0,43772.0,0.00065227]
["bitfinex","BTCUSD",1642000010648,0.424906,43773.0,43772.0,0.00065227]
["bitfinex","BTCUSD",1642000011049,0.05,43773.0,43772.0,0.00065227]
["bitfinex","BTCUSD",1642000011247,0.05,43773.0,43770.0,0.00065231]
["bitfinex","BTCUSD",1642000011450,0.00104802,43774.0,43770.0,0.00065231]
["bitfinex","BTCUSD",1642000012295,0.00104802,43774.0,43770.0,0.12629231]
["bitfinex","BTCUSD",1642000012496,0.00104802,43774.0,43770.0,0.01207431]
["bitfinex","BTCUSD",1642000013897,0.05815877,43774.0,43770.0,0.01207431]
["bitfinex","BTCUSD",1642000014700,0.05815877,43774.0,43771.0,0.057107]
["bitfinex","BTCUSD",1642000014999,0.05815877,43774.0,43770.0,0.01207431]
["bitfinex","BTCUSD",1642000015199,0.05815877,43774.0,43770.0,0.00065231]
["bitfinex","BTCUSD",1642000015200,0.00104698,43773.0,43770.0,0.00065231]
["bitfinex","BTCUSD",1642000015402,0.05816215,43773.0,43770.0,0.00065231]
["bitfinex","BTCUSD",1642000016052,0.05816215,43773.0,43769.0,0.00065232]
["bitfinex","BTCUSD",1642000017147,0.05711084,43772.0,43769.0,0.00065232]
["bitfinex","BTCUSD",1642000017347,0.05711084,43772.0,43769.0,0.00065233]
["bitfinex","BTCUSD",1642000017547,0.10711084,43772.0,43769.0,0.00065233]
["bitfinex","BTCUSD",1642000018347,0.10711084,43772.0,43769.0,0.06347333]
["bitfinex","BTCUSD",1642000018547,0.10711084,43772.0,43768.0,0.00065234]
["bitfinex","BTCUSD",1642000018747,0.05711132,43771.0,43768.0,0.00065234]
["bitfinex","BTCUSD",1642000019548,0.11422757,43770.0,43768.0,0.00636434]
["bitfinex","BTCUSD",1642000019794,0.05711132,43771.0,43768.0,0.005712]
["bitfinex","BTCUSD",1642000020394,0.05815621,43771.0,43768.0,0.005712]
["bitfinex","BTCUSD",1642000020597,0.05815621,43771.0,43768.0,0.062821]
["bitfinex","BTCUSD",1642000020802,0.00104489,43771.0,43769.0,0.057111]
["bitfinex","BTCUSD",1642000020997,0.00104489,43771.0,43770.0,1.43889562]
["bitfinex","BTCUSD",1642000021196,0.00104489,43771.0,43770.0,1.48583131]
["bitfinex","BTCUSD",1642000021396,4.489e-05,43771.0,43770.0,1.89803131]
["bitfinex","BTCUSD",1642000022497,4.489e-05,43771.0,43770.0,1.26703131]
["bitfinex","BTCUSD",1642000023555,4.489e-05,43771.0,43770.0,1.36703131]
["bitfinex","BTCUSD",1642000023750,4.489e-05,43771.0,43770.0,1.34803131]
["bitfinex","BTCUSD",1642000024549,4.489e-05,43771.0,43770.0,1.08113569]
["bitfinex","BTCUSD",1642000024752,4.489e-05,43771.0,43770.0,1.0799]
["bitfinex","BTCUSD",1642000024954,4.489e-05,43771.0,43770.0,0.9799]
["bitfinex","BTCUSD",1642000025353,0.00162855,43780.0,43770.0,0.9799]
["bitfinex","BTCUSD",1642000025553,0.00162855,43780.0,43774.0,0.005711]
["bitfinex","BTCUSD",1642000025752,0.1142087,43777.0,43774.0,0.051411]
["bitfinex","BTCUSD",1642000026152,0.05,43776.0,43774.0,0.051411]
["bitfinex","BTCUSD",1642000026753,0.10710389,43776.0,43774.0,0.165615]
["bitfinex","BTCUSD",1642000026954,0.05710389,43776.0,43774.0,0.165615]
["bitfinex","BTCUSD",1642000027157,0.10710389,43776.0,43775.0,0.8999]
["bitfinex","BTCUSD",1642000027594,0.10710389,43776.0,43775.0,0.9999]
["bitfinex","BTCUSD",1642000028499,0.10710389,43776.0,43775.0,1.0119]
["bitfinex","BTCUSD",1642000028895,0.05,43776.0,43775.0,1.0119]
["bitfinex","BTCUSD",1642000029296,0.05,43777.0,43775.0,1.0119]
["bitfinex","BTCUSD",1642000029497,0.00162859,43780.0,43775.0,1.0119]
["bitfinex","BTCUSD",1642000029699,0.00162859,43780.0,43778.0,0.057096]
["bitfinex","BTCUSD",1642000030298,0.0577797,43780.0,43778.0,0.057096]
["bitfinex","BTCUSD",1642000030498,0.057096,43780.0,43778.0,0.057096]
["bitfinex","BTCUSD",1642000030699,0.057096,43780.0,43776.0,0.057101]
["bitfinex","BTCUSD",1642000031855,0.05777971,43780.0,43776.0,0.062812]
["bitfinex","BTCUSD",1642000032054,0.05777971,43780.0,43776.0,0.005711]
["bitfinex","BTCUSD",1642000032852,0.05777971,43780.0,43777.0,0.057099]
["bitfinex","BTCUSD",1642000033053,0.05777971,43780.0,43777.0,0.062809]
["bitfinex","BTCUSD",1642000035099,0.057096,43780.0,43777.0,0.062809]
["bitfinex","BTCUSD",1642000035401,0.00095324,43779.0,43777.0,0.00571]
["bitfinex","BTCUSD",1642000035601,0.05710314,43778.0,43775.0,1.066611]
["bitfinex","BTCUSD",1642000035800,0.05710314,43778.0,43775.0,1.055611]
["bitfinex","BTCUSD",1642000036602,0.05710314,43778.0,43775.0,1.128714]
["bitfinex","BTCUSD",1642000036805,0.05710314,43778.0,43776.0,0.26888405]
["bitfinex","BTCUSD",1642000037006,0.10710314,43778.0,43776.0,0.26915556]
["bitfinex","BTCUSD",1642000037205,0.10710314,43778.0,43775.0,1.128714]
["bitfinex","BTCUSD",1642000038007,0.10710314,43778.0,43775.0,1.112714]
["bitfinex","BTCUSD",1642000038208,0.10710314,43778.0,43775.0,1.055611]
["bitfinex","BTCUSD",1642000038651,0.10710314,43778.0,43775.0,1.069611]
["bitfinex","BTCUSD",1642000039248,0.10710314,43778.0,43775.0,1.126714]
["bitfinex","BTCUSD",1642000039648,0.10710314,43778.0,43775.0,1.0639]
["bitfinex","BTCUSD",1642000039848,0.10710314,43778.0,43775.0,1.0499]
["bitfinex","BTCUSD",1642000040051,0.10710314,43778.0,43775.0,0.9999]
["bitfinex","BTCUSD",1642000040251,0.10710314,43778.0,43775.0,1.057002]
["bitfinex","BTCUSD",1642000040451,0.00095115,43777.0,43775.0,1.057002]
["bitfinex","BTCUSD",1642000040655,0.05095115,43777.0,43775.0,1.070002]
["bitfinex","BTCUSD",1642000040851,0.05095115,43777.0,43775.0,1.075713]
["bitfinex","BTCUSD",1642000041051,0.05095115,43777.0,43775.0,1.132816]
["bitfinex","BTCUSD",1642000041052,0.00095115,43777.0,43775.0,1.132816]
["bitfinex","BTCUSD",1642000041355,0.00038663,43777.0,43775.0,1.132816]
["bitfinex","BTCUSD",1642000041755,0.00038663,43777.0,43775.0,1.119816]
["bitfinex","BTCUSD",1642000042597,0.00038663,43777.0,43775.0,1.134816]
["bitfinex","BTCUSD",1642000043800,0.00038663,43777.0,43775.0,1.119816]
["bitfinex","BTCUSD",1642000044003,0.00038663,43777.0,43775.0,1.169816]
["bitfinex","BTCUSD",1642000044202,0.00038663,43777.0,43775.0,1.119816]
["bitfinex","BTCUSD",1642000044403,0.00038663,43777.0,43775.0,1.219816]
["bitfinex","BTCUSD",1642000044599,0.00038663,43777.0,43775.0,1.178714]
["bitfinex","BTCUSD",1642000044801,0.00038663,43777.0,43775.0,1.078714]
["bitfinex","BTCUSD",1642000045201,0.00038663,43777.0,43775.0,0.978714]
["bitfinex","BTCUSD",1642000045399,0.00157736,43780.0,43776.0,0.00571]
["bitfinex","BTCUSD",1642000045602,0.00157736,43780.0,43778.0,0.057098]
["bitfinex","BTCUSD",1642000045802,0.00157736,43780.0,43778.0,0.114197]
["bitfinex","BTCUSD",1642000046450,0.00089366,43780.0,43778.0,0.114197]
["bitfinex","BTCUSD",1642000047251,0.00089366,43780.0,43778.0,0.057099]
["bitfinex","BTCUSD",1642000048351,0.00089366,43780.0,43776.0,0.057105]
["bitfinex","BTCUSD",1642000048552,0.05799695,43780.0,43776.0,0.057105]
["bitfinex","BTCUSD",1642000049797,0.05799695,43780.0,43777.0,0.0571]
["bitfinex","BTCUSD",1642000050197,0.00157736,43780.0,43777.0,0.0571]
["bitfinex","BTCUSD",1642000050401,0.00089679,43779.0,43777.0,0.11404271]
["bitfinex","BTCUSD",1642000050599,0.00089679,43779.0,43777.0,0.06404271]
["bitfinex","BTCUSD",1642000050798,0.00089679,43779.0,43777.0,0.11404271]
["bitfinex","BTCUSD",1642000053206,0.00089679,43779.0,43778.0,1.83967385]
["bitfinex","BTCUSD",1642000053402,0.00089679,43779.0,43778.0,2.07863385]
["bitfinex","BTCUSD",1642000053655,0.0006837,43780.0,43778.0,1.88278607]
["bitfinex","BTCUSD",1642000053855,0.0006837,43780.0,43779.0,1.557077]
["bitfinex","BTCUSD",1642000054053,0.0006837,43780.0,43779.0,2.01090048]
["bitfinex","BTCUSD",1642000054254,0.0125,43793.0,43780.0,1.55]
["bitfinex","BTCUSD",1642000054460,0.0125,43793.0,43791.0,0.0012791]
["bitfinex","BTCUSD",1642000054655,0.0125,43793.0,43792.0,0.0246]
["bitfinex","BTCUSD",1642000054858,0.0125,43793.0,43792.0,0.0703]
["bitfinex","BTCUSD",1642000055054,0.0125,43793.0,43792.0,0.47208157]
["bitfinex","BTCUSD",1642000055254,0.0125,43793.0,43792.0,1.0205963]
["bitfinex","BTCUSD",1642000055454,0.0125,43793.0,43792.0,2.12165264]
["bitfinex","BTCUSD",1642000055656,0.0125,43793.0,43792.0,1.67165264]
["bitfinex","BTCUSD",1642000056456,0.0125,43793.0,43792.0,2.32165264]
["bitfinex","BTCUSD",1642000056654,0.0125,43793.0,43792.0,2.33965264]
["bitfinex","BTCUSD",1642000056854,0.0125,43793.0,43792.0,2.34089886]
["bitfinex","BTCUSD",1642000057060,0.0006853,43795.0,43793.0,1.5]
["bitfinex","BTCUSD",1642000057297,0.0006853,43795.0,43794.0,1.68227125]
["bitfinex","BTCUSD",1642000057500,0.0006853,43795.0,43794.0,1.83227125]
["bitfinex","BTCUSD",1642000057700,0.0006853,43795.0,43794.0,1.93227125]
["bitfinex","BTCUSD",1642000058101,0.0006853,43795.0,43790.0,0.03431]
["bitfinex","BTCUSD",1642000058300,0.27582698,43808.0,43794.0,1.45129142]
["bitfinex","BTCUSD",1642000058497,0.00068529,43797.0,43795.0,0.31301882]
["bitfinex","BTCUSD",1642000058697,0.30169064,43805.0,43799.0,0.83931471]
["bitfinex","BTCUSD",1642000058899,0.35169064,43805.0,43802.0,0.057062]
["bitfinex","BTCUSD",1642000059201,0.40876005,43805.0,43800.0,0.0457]
["bitfinex","BTCUSD",1642000059601,0.35169064,43805.0,43799.0,0.83931471]
["bitfinex","BTCUSD",1642000059798,0.4663207,43802.0,43799.0,0.83931471]
["bitfinex","BTCUSD",1642000059999,0.5163207,43802.0,43799.0,0.83931471]
["bitfinex","BTCUSD",1642000060300,0.05707266,43801.0,43799.0,0.83931471]
["bitfinex","BTCUSD",1642000060498,0.5163207,43802.0,43799.0,0.83931471]
["bitfinex","BTCUSD",1642000060700,0.05,43802.0,43799.0,0.84931471]
["bitfinex","BTCUSD",1642000060901,0.35003531,43803.0,43799.0,0.90638371]
["bitfinex","BTCUSD",1642000061348,0.05,43803.0,43799.0,0.85502171]
["bitfinex","BTCUSD",1642000061651,0.00083296,43804.0,43800.0,0.27618367]
["bitfinex","BTCUSD",1642000061848,0.00083296,43804.0,43800.0,0.092]
["bitfinex","BTCUSD",1642000062049,0.00083296,43804.0,43802.0,0.114121]
["bitfinex","BTCUSD",1642000062252,0.00083296,43804.0,43803.0,0.60051821]
["bitfinex","BTCUSD",1642000062450,0.00083296,43804.0,43803.0,1.05051821]
["bitfinex","BTCUSD",1642000062650,0.00083296,43804.0,43803.0,1.15051821]
["bitfinex","BTCUSD",1642000063156,0.00083296,43804.0,43803.0,1.77503293]
["bitfinex","BTCUSD",1642000063548,0.00083296,43804.0,43803.0,1.83209193]
["bitfinex","BTCUSD",1642000063749,0.00083296,43804.0,43803.0,1.93209193]
["bitfinex","BTCUSD",1642000064049,0.00083296,43804.0,43803.0,1.05327721]
["bitfinex","BTCUSD",1642000064649,0.00083296,43804.0,43803.0,1.06927721]
["bitfinex","BTCUSD",1642000065097,0.00083296,43804.0,43803.0,0.91927721]
["bitfinex","BTCUSD",1642000065301,0.00141433,43806.0,43803.0,0.218759]
["bitfinex","BTCUSD",1642000065497,0.00141433,43806.0,43803.0,0.1617]
["bitfinex","BTCUSD",1642000065898,0.00141433,43806.0,43803.0,0.1457]
["bitfinex","BTCUSD",1642000066301,0.00141433,43806.0,43805.0,0.00124227]
["bitfinex","BTCUSD",1642000066499,0.00141433,43806.0,43805.0,0.16104727]
["bitfinex","BTCUSD",1642000067100,0.00083296,43806.0,43805.0,0.16104727]
["bitfinex","BTCUSD",1642000067300,0.00083296,43806.0,43805.0,0.55646739]
["bitfinex","BTCUSD",1642000067502,0.00083296,43806.0,43805.0,0.65646739]
["bitfinex","BTCUSD",1642000067900,0.00083296,43806.0,43805.0,0.95193743]
["bitfinex","BTCUSD",1642000068561,0.00083296,43806.0,43805.0,0.55651731]
["bitfinex","BTCUSD",1642000068856,0.00083296,43806.0,43805.0,0.374805]
["bitfinex","BTCUSD",1642000069055,0.00083296,43806.0,43805.0,0.229105]
["bitfinex","BTCUSD",1642000069255,0.00083296,43806.0,43805.0,0.329105]
["bitfinex","BTCUSD",1642000069455,0.00083296,43806.0,43805.0,0.229105]
["bitfinex","BTCUSD",1642000069856,0.00083296,43806.0,43805.0,0.214105]
["bitfinex","BTCUSD",1642000070257,0.00151998,43808.0,43805.0,0.214105]
["bitfinex","BTCUSD",1642000070456,0.00151998,43808.0,43806.0,0.005706]
["bitfinex","BTCUSD",1642000070658,0.00151998,43808.0,43807.0,0.057053]
["bitfinex","BTCUSD",1642000071658,0.00083505,43808.0,43806.0,0.005706]
["bitfinex","BTCUSD",1642000072059,0.00083505,43808.0,43802.0,0.005544]
["bitfinex","BTCUSD",1642000072902,0.05707031,43806.0,43802.0,0.005544]
["bitfinex","BTCUSD",1642000073102,0.00068558,43807.0,43802.0,0.005544]
["bitfinex","BTCUSD",1642000074704,0.305486,43804.0,43802.0,0.005544]
["bitfinex","BTCUSD",1642000075105,0.355486,43804.0,43802.0,0.005544]
["bitfinex","BTCUSD",1642000075705,0.27768693,43803.0,43802.0,0.005544]
["bitfinex","BTCUSD",1642000080001,0.000682,43805.0,43802.0,0.005544]
["bitfinex","BTCUSD",1642000080204,0.00091671,43803.0,43802.0,0.005544]
["bitfinex","BTCUSD",1642000081507,0.00121567,43810.0,43802.0,0.43973745]
["bitfinex","BTCUSD",1642000081703,0.00121567,43810.0,43805.0,0.005707]
["bitfinex","BTCUSD",1642000082106,0.0457,43817.0,43805.0,0.005707]
["bitfinex","BTCUSD",1642000082305,0.00123636,43816.0,43805.0,0.005707]
["bitfinex","BTCUSD",1642000082504,0.0457,43817.0,43808.0,0.84]
["bitfinex","BTCUSD",1642000082705,0.0457,43817.0,43814.0,0.05704339]
["bitfinex","BTCUSD",1642000083109,0.3077589,43824.0,43809.0,0.42818468]
["bitfinex","BTCUSD",1642000083110,0.3077589,43824.0,43809.0,0.55065826]
["bitfinex","BTCUSD",1642000083305,0.76235096,43824.0,43809.0,0.55065826]
["bitfinex","BTCUSD",1642000083559,1.03646731,43824.0,43809.0,0.5633911]
["bitfinex","BTCUSD",1642000083756,1.15057131,43824.0,43813.0,0.057051]
["bitfinex","BTCUSD",1642000083955,0.27152833,43821.0,43813.0,0.057051]
["bitfinex","BTCUSD",1642000084355,0.00038317,43819.0,43813.0,0.057051]
["bitfinex","BTCUSD",1642000084956,0.28085827,43819.0,43813.0,0.057051]
["bitfinex","BTCUSD",1642000085156,0.05038317,43819.0,43813.0,0.057051]
["bitfinex","BTCUSD",1642000085358,0.00038317,43819.0,43813.0,0.057051]
["bitfinex","BTCUSD",1642000085558,0.00038317,43818.0,43814.0,0.0457]
["bitfinex","BTCUSD",1642000085763,0.00038317,43818.0,43817.0,1.5]
["bitfinex","BTCUSD",1642000085960,0.00084588,43823.0,43818.0,0.83961683]
["bitfinex","BTCUSD",1642000086160,0.00084588,43823.0,43822.0,0.0012284]
["bitfinex","BTCUSD",1642000086360,0.00084588,43823.0,43822.0,2.97616282]
["bitfinex","BTCUSD",1642000086561,0.00039,43837.0,43823.0,1.50084]
["bitfinex","BTCUSD",1642000086762,0.00039,43837.0,43829.0,0.00122185]
["bitfinex","BTCUSD",1642000086964,0.00039,43837.0,43836.0,0.00127339]
["bitfinex","BTCUSD",1642000087163,0.00039,43837.0,43836.0,0.59698339]
["bitfinex","BTCUSD",1642000087403,0.00039,43837.0,43836.0,0.09698339]
["bitfinex","BTCUSD",1642000087599,0.00039,43837.0,43836.0,0.19698339]
["bitfinex","BTCUSD",1642000088001,0.00039,43837.0,43836.0,0.25399139]
["bitfinex","BTCUSD",1642000088601,0.00039,43837.0,43836.0,0.15399139]
["bitfinex","BTCUSD",1642000088801,0.00039,43837.0,43835.0,0.111]
["bitfinex","BTCUSD",1642000089603,0.00039,43837.0,43835.0,0.011]
["bitfinex","BTCUSD",1642000090004,0.00039,43837.0,43834.0,0.0457]
["bitfinex","BTCUSD",1642000091063,0.057025,43835.0,43830.0,0.1]
["bitfinex","BTCUSD",1642000091254,0.057025,43835.0,43831.0,0.27610535]
["bitfinex","BTCUSD",1642000091451,0.00039,43837.0,43833.0,0.00125916]
["bitfinex","BTCUSD",1642000091653,0.00039,43837.0,43834.0,0.0457]
["bitfinex","BTCUSD",1642000091853,0.0033004,43844.0,43842.0,0.00121064]
["bitfinex","BTCUSD",1642000092052,0.0033004,43844.0,43840.0,0.0457]
["bitfinex","BTCUSD",1642000092753,0.33442976,43847.0,43840.0,0.0457]
["bitfinex","BTCUSD",1642000092953,0.33442976,43847.0,43838.0,0.05]
["bitfinex","BTCUSD",1642000092954,0.33442976,43847.0,43838.0,0.15]
["bitfinex","BTCUSD",1642000093153,0.057014,43843.0,43838.0,0.05]
["bitfinex","BTCUSD",1642000093354,0.2978536,43842.0,43834.0,0.016]
["bitfinex","BTCUSD",1642000093556,0.114053,43840.0,43834.0,0.016]
["bitfinex","BTCUSD",1642000093752,0.35080278,43840.0,43834.0,0.016]
["bitfinex","BTCUSD",1642000093952,0.61693938,43840.0,43828.0,0.75182802]
["bitfinex","BTCUSD",1642000094153,0.29121539,43839.0,43828.0,0.43185245]
["bitfinex","BTCUSD",1642000094355,0.29121539,43839.0,43823.0,0.2977]
["bitfinex","BTCUSD",1642000094356,0.49121539,43839.0,43823.0,0.2977]
["bitfinex","BTCUSD",1642000094552,0.49121539,43839.0,43822.0,1.0402]
["bitfinex","BTCUSD",1642000094553,0.114078,43836.0,43822.0,1.0402]
["bitfinex","BTCUSD",1642000094802,0.057041,43832.0,43828.0,0.011]
["bitfinex","BTCUSD",1642000095002,0.05,43832.0,43828.0,0.011]
["bitfinex","BTCUSD",1642000095203,0.28932119,43832.0,43831.0,0.00074277]
["bitfinex","BTCUSD",1642000095404,1.21422719,43832.0,43831.0,0.00074277]
["bitfinex","BTCUSD",1642000096404,1.20976719,43832.0,43829.0,0.00074279]
["bitfinex","BTCUSD",1642000096604,0.66811247,43831.0,43829.0,0.00074279]
["bitfinex","BTCUSD",1642000096806,0.28328709,43830.0,43829.0,0.00074279]
["bitfinex","BTCUSD",1642000097007,0.38093619,43832.0,43829.0,0.00074279]
["bitfinex","BTCUSD",1642000097607,0.38093619,43832.0,43828.0,0.00077044]
["bitfinex","BTCUSD",1642000097810,0.37947619,43832.0,43828.0,0.00077044]
["bitfinex","BTCUSD",1642000098108,0.34747619,43832.0,43828.0,0.00077044]
["bitfinex","BTCUSD",1642000099968,0.374906,43831.0,43828.0,0.0006518]
["bitfinex","BTCUSD",1642000100173,0.33675238,43830.0,43828.0,0.0006518]
["bitfinex","BTCUSD",1642000100370,1.324906,43829.0,43828.0,0.0006518]
["bitfinex","BTCUSD",1642000100569,0.374906,43829.0,43828.0,0.0006518]
["bitfinex","BTCUSD",1642000100769,0.68599626,43829.0,43828.0,0.0006518]
["bitfinex","BTCUSD",1642000100969,0.98599626,43829.0,43828.0,0.0006518]
["bitfinex","BTCUSD",1642000101171,1.67931425,43829.0,43827.0,0.00066006]
["bitfinex","BTCUSD",1642000101371,0.79178101,43828.0,43827.0,0.00066006]
["bitfinex","BTCUSD",1642000101568,0.66668701,43828.0,43827.0,0.00066006]
["bitfinex","BTCUSD",1642000102401,0.66668701,43828.0,43825.0,0.00066009]
["bitfinex","BTCUSD",1642000102602,0.27131236,43827.0,43825.0,0.00066009]
["bitfinex","BTCUSD",1642000102802,0.057036,43828.0,43825.0,0.00066009]
["bitfinex","BTCUSD",1642000103602,0.057036,43828.0,43824.0,0.00068769]
["bitfinex","BTCUSD",1642000104803,0.057036,43828.0,43824.0,0.0006833]
["bitfinex","BTCUSD",1642000105003,0.052036,43828.0,43824.0,0.0006833]
["bitfinex","BTCUSD",1642000105204,0.29761062,43827.0,43824.0,0.0006833]
["bitfinex","BTCUSD",1642000105405,0.374906,43826.0,43824.0,0.0006833]
["bitfinex","BTCUSD",1642000105604,0.05805574,43827.0,43824.0,0.0006833]
["bitfinex","BTCUSD",1642000105807,0.00101474,43827.0,43824.0,0.0006833]
["bitfinex","BTCUSD",1642000106852,0.00101474,43827.0,43825.0,0.05703]
["bitfinex","BTCUSD",1642000107053,0.00101474,43827.0,43824.0,0.0006833]
["bitfinex","BTCUSD",1642000107253,0.00101474,43827.0,43823.0,0.05771134]
["bitfinex","BTCUSD",1642000108055,0.05804974,43827.0,43823.0,0.00068069]
["bitfinex","BTCUSD",1642000108255,0.00101474,43827.0,43823.0,0.00136253]
["bitfinex","BTCUSD",1642000108456,0.00101474,43827.0,43823.0,0.00068184]
["bitfinex","BTCUSD",1642000109260,0.05804974,43827.0,43823.0,0.00068184]
["bitfinex","BTCUSD",1642000109906,0.25086854,43826.0,43823.0,0.00068184]
["bitfinex","BTCUSD",1642000110305,0.25188224,43826.0,43823.0,0.00068184]
["bitfinex","BTCUSD",1642000110506,0.0010137,43826.0,43823.0,0.00068184]
["bitfinex","BTCUSD",1642000110707,0.0010137,43826.0,43822.0,0.00068201]
["bitfinex","BTCUSD",1642000111310,0.0010137,43826.0,43823.0,0.057033]
["bitfinex","BTCUSD",1642000111505,0.0010137,43826.0,43822.0,0.00068201]
["bitfinex","BTCUSD",1642000111708,0.24053293,43826.0,43822.0,0.05771516]
["bitfinex","BTCUSD",1642000111909,0.24053293,43826.0,43822.0,0.00068135]
["bitfinex","BTCUSD",1642000112906,0.0010137,43826.0,43822.0,0.00068135]
["bitfinex","BTCUSD",1642000114155,0.0010137,43826.0,43822.0,0.10068135]
["bitfinex","BTCUSD",1642000114353,0.0010137,43826.0,43822.0,0.10068141]
["bitfinex","BTCUSD",1642000114753,0.0010137,43826.0,43822.0,0.00068141]
["bitfinex","BTCUSD",1642000114954,0.0010137,43826.0,43823.0,0.057033]
["bitfinex","BTCUSD",1642000115356,0.00101222,43825.0,43823.0,0.057033]
["bitfinex","BTCUSD",1642000115555,0.00101222,43825.0,43822.0,0.00068165]
["bitfinex","BTCUSD",1642000116057,0.05804922,43825.0,43822.0,0.00068165]
["bitfinex","BTCUSD",1642000116658,0.05804922,43825.0,43821.0,0.00068165]
["bitfinex","BTCUSD",1642000116859,0.05804922,43825.0,43821.0,0.10068165]
["bitfinex","BTCUSD",1642000117903,0.05804922,43825.0,43821.0,0.1]
["bitfinex","BTCUSD",1642000118305,0.00101222,43825.0,43821.0,0.1]
["bitfinex","BTCUSD",1642000118507,0.00101222,43825.0,43822.0,0.29145817]
["bitfinex","BTCUSD",1642000118903,0.00101222,43825.0,43823.0,0.005704]
["bitfinex","BTCUSD",1642000119103,0.00101222,43825.0,43823.0,0.062737]
["bitfinex","BTCUSD",1642000119504,0.00101222,43825.0,43824.0,0.73659235]
["bitfinex","BTCUSD",1642000119904,0.00101222,43825.0,43824.0,1.0155264]
["bitfinex","BTCUSD",1642000120104,0.00101222,43825.0,43824.0,0.87463405]
["bitfinex","BTCUSD",1642000120305,0.00033932,43833.0,43828.0,0.057016]
["bitfinex","BTCUSD",1642000120504,0.00033932,43833.0,43831.0,0.29650401]
["bitfinex","BTCUSD",1642000120705,0.00033932,43833.0,43831.0,0.00127456]
["bitfinex","BTCUSD",1642000121158,0.00033932,43833.0,43830.0,0.114033]
["bitfinex","BTCUSD",1642000121159,0.00033932,43833.0,43828.0,0.1457]
["bitfinex","BTCUSD",1642000121560,0.00060771,43834.0,43830.0,0.057024]
["bitfinex","BTCUSD",1642000121757,0.05763471,43834.0,43829.0,0.5]
["bitfinex","BTCUSD",1642000121958,0.00060771,43834.0,43829.0,0.5457]
["bitfinex","BTCUSD",1642000122158,0.00060771,43834.0,43830.0,0.28689288]
["bitfinex","BTCUSD",1642000122757,0.00071227,43834.0,43830.0,0.28689288]
["bitfinex","BTCUSD",1642000122957,0.32390885,43831.0,43830.0,0.057025]
["bitfinex","BTCUSD",1642000123161,0.00071227,43834.0,43830.0,0.5]
["bitfinex","BTCUSD",1642000123757,0.00071227,43834.0,43830.0,0.6]
["bitfinex","BTCUSD",1642000123959,0.00071226,43833.0,43830.0,0.6]
["bitfinex","BTCUSD",1642000124808,0.00071226,43833.0,43830.0,0.614]
["bitfinex","BTCUSD",1642000125211,0.00091932,43833.0,43830.0,0.619703]
["bitfinex","BTCUSD",1642000125510,0.00091932,43833.0,43830.0,0.676728]
["bitfinex","BTCUSD",1642000126111,0.00091932,43833.0,43831.0,0.25566541]
["bitfinex","BTCUSD",1642000126311,0.00091932,43833.0,43832.0,0.55830071]
["bitfinex","BTCUSD",1642000126510,0.00091932,43833.0,43832.0,0.70830071]
["bitfinex","BTCUSD",1642000126711,0.00091932,43833.0,43832.0,0.65]
["bitfinex","BTCUSD",1642000126914,0.00091932,43833.0,43832.0,0.665]
["bitfinex","BTCUSD",1642000127311,0.00091932,43833.0,43832.0,0.515]
["bitfinex","BTCUSD",1642000127513,0.00091932,43833.0,43832.0,0.015]
["bitfinex","BTCUSD",1642000127912,0.32849507,43833.0,43832.0,0.015]
["bitfinex","BTCUSD",1642000128113,0.32849507,43833.0,43829.0,0.1]
["bitfinex","BTCUSD",1642000128315,0.32849507,43833.0,43830.0,0.5]
["bitfinex","BTCUSD",1642000128956,0.32849507,43833.0,43830.0,0.013]
["bitfinex","BTCUSD",1642000130062,0.431948,43832.0,43822.0,0.4183]
["bitfinex","BTCUSD",1642000130259,0.41387643,43831.0,43823.0,0.5]
["bitfinex","BTCUSD",1642000130459,0.057048,43827.0,43823.0,0.5]
["bitfinex","BTCUSD",1642000130660,0.46387643,43831.0,43823.0,0.5]
["bitfinex","BTCUSD",1642000130859,0.46387643,43831.0,43823.0,0.504]
["bitfinex","BTCUSD",1642000130860,0.24881429,43828.0,43823.0,0.504]
["bitfinex","BTCUSD",1642000131060,0.29881429,43828.0,43823.0,0.004]
["bitfinex","BTCUSD",1642000131360,0.057043,43827.0,43823.0,0.004]
["bitfinex","BTCUSD",1642000131559,0.32777496,43827.0,43823.0,0.004]
["bitfinex","BTCUSD",1642000132417,0.32777496,43827.0,43822.0,0.475336]
["bitfinex","BTCUSD",1642000132418,0.32777496,43827.0,43822.0,0.4183]
["bitfinex","BTCUSD",1642000132619,0.32931199,43826.0,43822.0,0.4183]
["bitfinex","BTCUSD",1642000132818,0.057041,43825.0,43822.0,0.5253]
["bitfinex","BTCUSD",1642000133418,0.057041,43825.0,43822.0,0.4253]
["bitfinex","BTCUSD",1642000134218,0.057041,43825.0,43822.0,0.4183]
["bitfinex","BTCUSD",1642000134820,0.057041,43825.0,43822.0,0.4283]
["bitfinex","BTCUSD",1642000135224,0.00090983,43824.0,43822.0,0.4283]
["bitfinex","BTCUSD",1642000135620,0.00090983,43824.0,43823.0,0.057036]
["bitfinex","BTCUSD",1642000136064,0.00090983,43824.0,43822.0,0.52957992]
["bitfinex","BTCUSD",1642000136259,0.00090983,43824.0,43822.0,0.51957992]
["bitfinex","BTCUSD",1642000136660,0.00090983,43824.0,43822.0,0.5183]
["bitfinex","BTCUSD",1642000136859,0.00090983,43824.0,43822.0,0.5323]
["bitfinex","BTCUSD",1642000137061,0.00090983,43824.0,43822.0,0.589336]
["bitfinex","BTCUSD",1642000137260,0.00090983,43824.0,43822.0,0.171036]
["bitfinex","BTCUSD",1642000137662,0.00090983,43824.0,43822.0,0.071036]
["bitfinex","BTCUSD",1642000138061,0.00090983,43824.0,43822.0,0.057036]
["bitfinex","BTCUSD",1642000139062,0.00090983,43824.0,43820.0,0.00068111]
["bitfinex","BTCUSD",1642000139263,0.00090983,43824.0,43820.0,0.50068111]
["bitfinex","BTCUSD",1642000139563,0.00090983,43824.0,43820.0,0.60068111]
["bitfinex","BTCUSD",1642000139809,0.00090983,43824.0,43820.0,0.40968111]
["bitfinex","BTCUSD",1642000140209,0.00090983,43824.0,43820.0,0.1006811]
["bitfinex","BTCUSD",1642000140412,0.31789764,43823.0,43820.0,0.1006811]
["bitfinex","BTCUSD",1642000140919,0.37494164,43823.0,43820.0,0.0006811]
["bitfinex","BTCUSD",1642000141410,0.057044,43823.0,43818.0,0.05772583]
["bitfinex","BTCUSD",1642000141609,0.00067941,43826.0,43816.0,0.34067835]
["bitfinex","BTCUSD",1642000141610,0.00067941,43826.0,43816.0,0.39036118]
["bitfinex","BTCUSD",1642000141810,0.05704,43824.0,43820.0,0.005704]
["bitfinex","BTCUSD",1642000142811,0.0009086,43828.0,43821.0,0.057039]
["bitfinex","BTCUSD",1642000143014,0.057035,43827.0,43819.0,0.28164133]
["bitfinex","BTCUSD",1642000143212,0.057035,43827.0,43820.0,0.05703339]
["bitfinex","BTCUSD",1642000143660,0.057035,43827.0,43817.0,0.15]
["bitfinex","BTCUSD",1642000143860,0.057035,43827.0,43820.0,0.05704]
["bitfinex","BTCUSD",1642000144260,0.057035,43827.0,43817.0,0.055705]
["bitfinex","BTCUSD",1642000144859,0.057035,43827.0,43816.0,0.159]
["bitfinex","BTCUSD",1642000145063,0.00083295,43824.0,43816.0,0.3364299]
["bitfinex","BTCUSD",1642000145260,0.35301828,43823.0,43816.0,0.07257519]
["bitfinex","BTCUSD",1642000145461,0.29597628,43823.0,43816.0,0.17257519]
["bitfinex","BTCUSD",1642000145664,0.29597628,43823.0,43816.0,0.10982879]
["bitfinex","BTCUSD",1642000146060,0.00083295,43824.0,43816.0,0.10982879]
["bitfinex","BTCUSD",1642000146260,0.00083297,43822.0,43816.0,0.1106576]
["bitfinex","BTCUSD",1642000146461,0.00083297,43822.0,43818.0,0.005704]
["bitfinex","BTCUSD",1642000146663,0.00083297,43822.0,43816.0,0.15787019]
["bitfinex","BTCUSD",1642000147161,0.00083297,43822.0,43816.0,0.10082881]
["bitfinex","BTCUSD",1642000147403,0.00083297,43822.0,43819.0,0.057042]
["bitfinex","BTCUSD",1642000148604,0.057043,43821.0,43817.0,0.1]
["bitfinex","BTCUSD",1642000148804,0.32351857,43822.0,43817.0,0.1]
["bitfinex","BTCUSD",1642000149205,0.32351857,43822.0,43817.0,0.057044]
["bitfinex","BTCUSD",1642000149906,0.32416527,43822.0,43818.0,0.005704]
["bitfinex","BTCUSD",1642000150305,0.00090094,43820.0,43818.0,0.005704]
["bitfinex","BTCUSD",1642000150506,0.00090094,43820.0,43819.0,0.057041]
["bitfinex","BTCUSD",1642000150906,0.00090094,43820.0,43816.0,0.10634714]
["bitfinex","BTCUSD",1642000151160,0.00090094,43820.0,43816.0,0.10064214]
["bitfinex","BTCUSD",1642000151362,0.00090094,43820.0,43816.0,0.00064214]
["bitfinex","BTCUSD",1642000151959,0.34575249,43819.0,43816.0,0.00064214]
["bitfinex","BTCUSD",1642000152160,0.057052,43818.0,43816.0,0.00064214]
["bitfinex","BTCUSD",1642000152359,0.057052,43818.0,43816.0,0.00128429]
["bitfinex","BTCUSD",1642000152561,0.057052,43818.0,43816.0,0.00064215]
["bitfinex","BTCUSD",1642000153659,0.057052,43818.0,43815.0,0.42398437]
["bitfinex","BTCUSD",1642000153660,0.2691165,43817.0,43815.0,0.42398437]
["bitfinex","BTCUSD",1642000153858,0.3261665,43817.0,43815.0,0.42398437]
["bitfinex","BTCUSD",1642000154059,0.3761665,43817.0,43815.0,0.42398437]
["bitfinex","BTCUSD",1642000154260,0.26846413,43816.0,43815.0,0.41898437]
["bitfinex","BTCUSD",1642000154660,0.26846413,43816.0,43815.0,0.4183]
["bitfinex","BTCUSD",1642000154906,0.26846413,43816.0,43815.0,0.4273]
["bitfinex","BTCUSD",1642000155106,0.26943724,43816.0,43815.0,0.4273]
["bitfinex","BTCUSD",1642000155506,0.00097311,43816.0,43815.0,0.4273]
["bitfinex","BTCUSD",1642000156706,0.00097311,43816.0,43815.0,0.4183]
["bitfinex","BTCUSD",1642000157006,0.00097311,43816.0,43815.0,0.4273]
["bitfinex","BTCUSD",1642000157410,0.91804764,43816.0,43815.0,0.009]
["bitfinex","BTCUSD",1642000157608,1.29295364,43816.0,43815.0,0.009]
["bitfinex","BTCUSD",1642000157807,1.13294011,43816.0,43815.0,0.009]
["bitfinex","BTCUSD",1642000158007,1.17864011,43816.0,43815.0,0.009]
["bitfinex","BTCUSD",1642000158209,1.17864011,43816.0,43813.0,0.00067482]
["bitfinex","BTCUSD",1642000158567,1.05204522,43814.0,43813.0,0.00134964]
["bitfinex","BTCUSD",1642000158759,0.34774522,43814.0,43813.0,0.00067482]
["bitfinex","BTCUSD",1642000159158,0.72265122,43814.0,43813.0,0.00067482]
["bitfinex","BTCUSD",1642000159558,1.02070749,43814.0,43813.0,0.00067482]
["bitfinex","BTCUSD",1642000159757,0.97070749,43814.0,43813.0,0.00067482]
["bitfinex","BTCUSD",1642000159959,0.71866227,43814.0,43813.0,0.00067482]
["bitfinex","BTCUSD",1642000160158,0.71866227,43814.0,43811.0,0.00067487]
["bitfinex","BTCUSD",1642000160159,0.40081227,43814.0,43811.0,0.00067487]
["bitfinex","BTCUSD",1642000160359,0.34472729,43814.0,43811.0,0.00067487]
["bitfinex","BTCUSD",1642000160659,0.04667102,43814.0,43811.0,0.00067487]
["bitfinex","BTCUSD",1642000161062,0.30497702,43814.0,43811.0,0.00067487]
["bitfinex","BTCUSD",1642000161259,0.30497702,43814.0,43811.0,0.00134974]
["bitfinex","BTCUSD",1642000161459,0.30497702,43814.0,43811.0,0.00067487]
["bitfinex","BTCUSD",1642000161861,0.04667102,43814.0,43811.0,0.00067487]
["bitfinex","BTCUSD",1642000162605,0.37600265,43814.0,43811.0,0.00067487]
["bitfinex","BTCUSD",1642000163405,0.37600265,43814.0,43810.0,0.00135414]
["bitfinex","BTCUSD",1642000163608,0.44865327,43812.0,43810.0,0.00135414]
["bitfinex","BTCUSD",1642000164006,0.31894165,43814.0,43810.0,0.00067707]
["bitfinex","BTCUSD",1642000164207,0.04667102,43814.0,43810.0,0.05773107]
["bitfinex","BTCUSD",1642000164506,0.00097102,43814.0,43810.0,0.05773107]
["bitfinex","BTCUSD",1642000165106,0.45786453,43816.0,43810.0,0.05773107]
["bitfinex","BTCUSD",1642000165706,0.45786453,43816.0,43812.0,0.005706]
["bitfinex","BTCUSD",1642000165907,0.45786453,43816.0,43812.0,0.062758]
["bitfinex","BTCUSD",1642000166557,0.50786453,43816.0,43812.0,0.005706]
["bitfinex","BTCUSD",1642000166956,0.56491853,43816.0,43812.0,0.005706]
["bitfinex","BTCUSD",1642000167460,0.45786453,43816.0,43812.0,0.00636399]
["bitfinex","BTCUSD",1642000168559,0.00225174,43819.0,43812.0,0.00636399]
["bitfinex","BTCUSD",1642000168960,0.0009679,43819.0,43812.0,0.00636399]
["bitfinex","BTCUSD",1642000169558,0.0009679,43819.0,43815.0,0.057047]
["bitfinex","BTCUSD",1642000169807,0.0009679,43819.0,43816.0,0.005705]
["bitfinex","BTCUSD",1642000170406,0.00164742,43822.0,43816.0,0.005705]
["bitfinex","BTCUSD",1642000170705,0.057048,43821.0,43816.0,0.005705]
["bitfinex","BTCUSD",1642000170905,0.00164742,43822.0,43813.0,0.15065796]
["bitfinex","BTCUSD",1642000171107,0.00164742,43822.0,43815.0,0.00068187]
["bitfinex","BTCUSD",1642000171108,0.00165905,43822.0,43815.0,0.00068187]
["bitfinex","BTCUSD",1642000171310,0.00165905,43822.0,43821.0,0.15]
["bitfinex","BTCUSD",1642000171606,0.00165905,43822.0,43821.0,0.2457]
["bitfinex","BTCUSD",1642000171809,0.00165905,43822.0,43821.0,0.53280332]
["bitfinex","BTCUSD",1642000172008,0.00165905,43822.0,43821.0,0.96834375]
["bitfinex","BTCUSD",1642000172209,0.00273486,43831.0,43822.0,0.75]
["bitfinex","BTCUSD",1642000172408,0.00273486,43831.0,43828.0,0.27643349]
["bitfinex","BTCUSD",1642000172409,0.00273499,43831.0,43828.0,0.27643349]
["bitfinex","BTCUSD",1642000172609,0.00273499,43831.0,43828.0,0.32643349]
["bitfinex","BTCUSD",1642000172811,0.00273499,43831.0,43828.0,0.38345502]
["bitfinex","BTCUSD",1642000173010,0.00273499,43831.0,43829.0,0.062726]
["bitfinex","BTCUSD",1642000173663,0.4511799,43839.0,43829.0,0.057023]
["bitfinex","BTCUSD",1642000173865,0.4511799,43839.0,43829.0,0.157023]
["bitfinex","BTCUSD",1642000174164,0.057025,43836.0,43831.0,0.005703]
["bitfinex","BTCUSD",1642000174361,0.057025,43836.0,43832.0,0.057025]
["bitfinex","BTCUSD",1642000174561,0.057025,43836.0,43832.0,0.157025]
["bitfinex","BTCUSD",1642000174762,0.00068148,43836.0,43832.0,0.157025]
["bitfinex","BTCUSD",1642000174961,0.27099605,43834.0,43832.0,0.1]
["bitfinex","BTCUSD",1642000175563,0.05770648,43836.0,43832.0,0.062729]
["bitfinex","BTCUSD",1642000176063,0.00068149,43835.0,43832.0,0.062729]
["bitfinex","BTCUSD",1642000177066,0.00068149,43836.0,43833.0,0.057024]
["bitfinex","BTCUSD",1642000177307,0.00068149,43836.0,43833.0,0.062727]
["bitfinex","BTCUSD",1642000177508,0.00068149,43836.0,43833.0,0.005703]
["bitfinex","BTCUSD",1642000178108,0.00068149,43836.0,43834.0,0.057023]
["bitfinex","BTCUSD",1642000178311,0.0006786,43837.0,43835.0,1.47677669]
["bitfinex","BTCUSD",1642000178510,0.68361243,43857.0,43842.0,0.005701]
["bitfinex","BTCUSD",1642000178711,0.68361243,43857.0,43854.0,0.31519557]
["bitfinex","BTCUSD",1642000178910,0.68361243,43857.0,43854.0,0.46461557]
["bitfinex","BTCUSD",1642000179113,0.68361243,43857.0,43854.0,0.56461557]
["bitfinex","BTCUSD",1642000179414,0.68361243,43857.0,43854.0,0.306408]
["bitfinex","BTCUSD",1642000179415,0.58095351,43855.0,43854.0,0.306408]
["bitfinex","BTCUSD",1642000179610,0.68361243,43857.0,43854.0,0.306408]
["bitfinex","BTCUSD",1642000179810,0.002,43862.0,43854.0,0.306408]
["bitfinex","BTCUSD",1642000180010,0.002,43862.0,43854.0,0.206408]
["bitfinex","BTCUSD",1642000180210,0.002,43862.0,43854.0,0.306408]
["bitfinex","BTCUSD",1642000180816,0.002,43862.0,43854.0,0.24942]
["bitfinex","BTCUSD",1642000181255,0.002,43862.0,43854.0,0.11345]
["bitfinex","BTCUSD",1642000181659,0.057001,43857.0,43854.0,0.0457]
["bitfinex","BTCUSD",1642000181855,0.05779887,43857.0,43854.0,0.0457]
["bitfinex","BTCUSD",1642000182256,0.00079787,43857.0,43854.0,0.0457]
["bitfinex","BTCUSD",1642000182457,0.32679534,43857.0,43854.0,0.0457]
["bitfinex","BTCUSD",1642000182656,0.00079787,43857.0,43854.0,0.0457]
["bitfinex","BTCUSD",1642000183056,0.00279787,43858.0,43854.0,0.0457]
["bitfinex","BTCUSD",1642000183556,0.00279787,43858.0,43854.0,0.14508]
["bitfinex","BTCUSD",1642000184357,0.00279788,43858.0,43855.0,0.35443952]
["bitfinex","BTCUSD",1642000184556,0.00279788,43858.0,43855.0,0.162694]
["bitfinex","BTCUSD",1642000185211,0.00082799,43857.0,43855.0,0.162694]
["bitfinex","BTCUSD",1642000185413,0.00082799,43857.0,43855.0,0.0057]
["bitfinex","BTCUSD",1642000185613,0.00082799,43857.0,43853.0,0.0057]
["bitfinex","BTCUSD",1642000185810,0.00082799,43857.0,43851.0,0.113986]
["bitfinex","BTCUSD",1642000186414,0.00082799,43857.0,43855.0,0.056994]
["bitfinex","BTCUSD",1642000186613,0.00062313,43856.0,43854.0,0.0057]
["bitfinex","BTCUSD",1642000187115,0.00062313,43856.0,43851.0,0.15]
["bitfinex","BTCUSD",1642000187315,0.00062313,43856.0,43852.0,0.05]
["bitfinex","BTCUSD",1642000187816,0.05845113,43857.0,43851.0,0.15]
["bitfinex","BTCUSD",1642000188017,0.30003423,43857.0,43851.0,0.15]
["bitfinex","BTCUSD",1642000188657,0.30003423,43857.0,43849.0,0.0457]
["bitfinex","BTCUSD",1642000189059,0.057001,43855.0,43849.0,0.0457]
["bitfinex","BTCUSD",1642000189256,0.00060409,43856.0,43849.0,0.0457]
["bitfinex","BTCUSD",1642000189460,0.00060409,43856.0,43849.0,0.051401]
["bitfinex","BTCUSD",1642000189657,0.00060409,43856.0,43849.0,0.0457]
["bitfinex","BTCUSD",1642000189658,0.00067726,43856.0,43849.0,0.0457]
["bitfinex","BTCUSD",1642000190060,0.057003,43854.0,43849.0,0.0457]
["bitfinex","BTCUSD",1642000190859,0.00066126,43855.0,43849.0,0.0457]
["bitfinex","BTCUSD",1642000191460,0.00066125,43854.0,43849.0,0.0457]
["bitfinex","BTCUSD",1642000192703,0.05766859,43854.0,43848.0,0.005701]
["bitfinex","BTCUSD",1642000193305,0.00066559,43854.0,43848.0,0.005701]
["bitfinex","BTCUSD",1642000193707,0.00066559,43854.0,43847.0,0.005701]
["bitfinex","BTCUSD",1642000193909,0.00065298,43853.0,43847.0,0.005701]
["bitfinex","BTCUSD",1642000194908,0.00065298,43853.0,43848.0,0.057001]
["bitfinex","BTCUSD",1642000195109,0.00065297,43852.0,43847.0,0.005701]
["bitfinex","BTCUSD",1642000195408,0.00065297,43852.0,43847.0,0.105701]
["bitfinex","BTCUSD",1642000196067,0.00065297,43852.0,43849.0,0.45020655]
["bitfinex","BTCUSD",1642000196258,0.00065297,43852.0,43849.0,0.50020655]
["bitfinex","BTCUSD",1642000196259,0.00065202,43852.0,43849.0,0.50020655]
["bitfinex","BTCUSD",1642000196458,0.00065202,43852.0,43849.0,0.1557]
["bitfinex","BTCUSD",1642000196659,0.00065202,43852.0,43849.0,0.15]
["bitfinex","BTCUSD",1642000197059,0.00065202,43852.0,43851.0,1.1609834]
["bitfinex","BTCUSD",1642000197264,0.00065202,43852.0,43851.0,0.45]
["bitfinex","BTCUSD",1642000197459,0.00065477,43853.0,43851.0,0.1]
["bitfinex","BTCUSD",1642000197961,0.00065477,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1642000198659,0.00065478,43854.0,43852.0,0.05]
["bitfinex","BTCUSD",1642000199058,0.00065478,43854.0,43851.0,0.014]
["bitfinex","BTCUSD",1642000199460,0.05765878,43854.0,43851.0,0.014]
["bitfinex","BTCUSD",1642000199660,0.05765878,43854.0,43851.0,0.114]
["bitfinex","BTCUSD",1642000199911,0.00065499,43855.0,43852.0,0.05]
["bitfinex","BTCUSD",1642000200308,0.00065499,43855.0,43852.0,0.44152137]
["bitfinex","BTCUSD",1642000200708,0.00065499,43855.0,43854.0,1.20124037]
["bitfinex","BTCUSD",1642000200908,0.00065499,43855.0,43854.0,1.64895423]
["bitfinex","BTCUSD",1642000201107,0.00072756,43856.0,43854.0,1.74895423]
["bitfinex","BTCUSD",1642000201308,0.00072756,43856.0,43855.0,1.81232013]
["bitfinex","BTCUSD",1642000201508,0.00072756,43856.0,43855.0,1.60388932]
["bitfinex","BTCUSD",1642000201709,0.00072756,43856.0,43855.0,1.70388932]
["bitfinex","BTCUSD",1642000201910,0.00072756,43856.0,43855.0,0.20388932]
["bitfinex","BTCUSD",1642000202411,7.317e-05,43856.0,43855.0,0.20388932]
["bitfinex","BTCUSD",1642000202808,7.317e-05,43856.0,43855.0,1.19170932]
["bitfinex","BTCUSD",1642000203008,7.317e-05,43856.0,43855.0,1.29170932]
["bitfinex","BTCUSD",1642000203657,7.317e-05,43856.0,43855.0,1.44170932]
["bitfinex","BTCUSD",1642000204255,7.317e-05,43856.0,43855.0,0.44170932]
["bitfinex","BTCUSD",1642000204655,7.317e-05,43856.0,43855.0,0.45388932]
["bitfinex","BTCUSD",1642000204854,7.317e-05,43856.0,43855.0,1.13876381]
["bitfinex","BTCUSD",1642000205062,7.317e-05,43856.0,43855.0,0.75576381]
["bitfinex","BTCUSD",1642000205457,7.317e-05,43856.0,43855.0,0.469686]
["bitfinex","BTCUSD",1642000205660,7.317e-05,43856.0,43855.0,0.74809554]
["bitfinex","BTCUSD",1642000206058,7.317e-05,43856.0,43855.0,0.469686]
["bitfinex","BTCUSD",1642000206260,7.317e-05,43856.0,43855.0,0.452686]
["bitfinex","BTCUSD",1642000206461,7.317e-05,43856.0,43855.0,0.73465753]
["bitfinex","BTCUSD",1642000206661,7.317e-05,43856.0,43855.0,0.452686]
["bitfinex","BTCUSD",1642000207062,7.317e-05,43856.0,43855.0,0.469686]
["bitfinex","BTCUSD",1642000207709,7.317e-05,43856.0,43855.0,1.83429369]
["bitfinex","BTCUSD",1642000207907,7.317e-05,43856.0,43855.0,1.23429369]
["bitfinex","BTCUSD",1642000208907,7.317e-05,43856.0,43855.0,1.21729369]
["bitfinex","BTCUSD",1642000209107,7.317e-05,43856.0,43855.0,1.23529369]
["bitfinex","BTCUSD",1642000210311,0.00099268,43856.0,43855.0,1.23529369]
["bitfinex","BTCUSD",1642000210510,0.001,43859.0,43856.0,1.15]
["bitfinex","BTCUSD",1642000210712,0.00065446,43858.0,43857.0,0.99974257]
["bitfinex","BTCUSD",1642000211062,0.00065446,43858.0,43857.0,1.05392813]
["bitfinex","BTCUSD",1642000211257,0.00065446,43858.0,43857.0,0.35392813]
["bitfinex","BTCUSD",1642000211458,0.00065446,43858.0,43857.0,0.45392813]
["bitfinex","BTCUSD",1642000211657,0.00065446,43858.0,43857.0,0.75392813]
["bitfinex","BTCUSD",1642000211857,0.001,43859.0,43857.0,0.75392813]
["bitfinex","BTCUSD",1642000212057,0.001,43859.0,43858.0,0.25721706]
["bitfinex","BTCUSD",1642000212257,0.001,43859.0,43858.0,0.30291706]
["bitfinex","BTCUSD",1642000212457,0.001,43859.0,43858.0,0.40291706]
["bitfinex","BTCUSD",1642000213058,0.001,43859.0,43858.0,0.41891706]
["bitfinex","BTCUSD",1642000213258,0.001,43859.0,43858.0,0.699076]
["bitfinex","BTCUSD",1642000213458,0.001,43859.0,43858.0,0.799076]
["bitfinex","BTCUSD",1642000214058,0.001,43859.0,43858.0,1.999076]
["bitfinex","BTCUSD",1642000214460,0.001,43859.0,43858.0,1.70291706]
["bitfinex","BTCUSD",1642000214663,0.001,43859.0,43858.0,1.4457]
["bitfinex","BTCUSD",1642000215107,0.00183068,43859.0,43858.0,1.4617]
["bitfinex","BTCUSD",1642000216307,0.00183068,43859.0,43858.0,1.4457]
["bitfinex","BTCUSD",1642000217109,0.00183068,43859.0,43858.0,1.3617]
["bitfinex","BTCUSD",1642000217909,0.00183068,43859.0,43858.0,1.2617]
["bitfinex","BTCUSD",1642000218409,0.00183068,43859.0,43858.0,1.2457]
["bitfinex","BTCUSD",1642000218659,0.00183068,43859.0,43858.0,1.3457]
["bitfinex","BTCUSD",1642000219161,0.00183068,43859.0,43858.0,1.3617]
["bitfinex","BTCUSD",1642000219359,0.0012232,43859.0,43858.0,1.3617]
["bitfinex","BTCUSD",1642000220360,0.0012232,43859.0,43858.0,1.3457]
["bitfinex","BTCUSD",1642000221160,0.0012232,43859.0,43858.0,1.3617]
["bitfinex","BTCUSD",1642000222407,0.0012232,43859.0,43858.0,1.3457]
["bitfinex","BTCUSD",1642000223207,0.0012232,43859.0,43858.0,1.3617]
["bitfinex","BTCUSD",1642000223610,0.001,43864.0,43859.0,1.45]
["bitfinex","BTCUSD",1642000223812,0.001,43864.0,43860.0,0.29698194]
["bitfinex","BTCUSD",1642000224013,0.002,43868.0,43861.0,1.5457]
["bitfinex","BTCUSD",1642000224214,0.002,43868.0,43863.0,0.00126048]
["bitfinex","BTCUSD",1642000224412,0.002,43868.0,43864.0,0.0457]
["bitfinex","BTCUSD",1642000224612,0.002,43868.0,43864.0,0.83454189]
["bitfinex","BTCUSD",1642000225013,0.002,43868.0,43864.0,0.93454189]
["bitfinex","BTCUSD",1642000225211,0.002,43868.0,43864.0,0.95154189]
["bitfinex","BTCUSD",1642000226072,0.002,43868.0,43864.0,1.24764709]
["bitfinex","BTCUSD",1642000226263,0.00164283,43867.0,43864.0,1.24764709]
["bitfinex","BTCUSD",1642000226662,0.01,43869.0,43866.0,0.005698]
["bitfinex","BTCUSD",1642000226663,0.00764283,43869.0,43866.0,0.005698]
["bitfinex","BTCUSD",1642000226862,0.00764283,43869.0,43867.0,0.602672]
["bitfinex","BTCUSD",1642000227062,0.00764283,43869.0,43867.0,0.702672]
["bitfinex","BTCUSD",1642000227662,0.00764283,43869.0,43867.0,0.602672]
["bitfinex","BTCUSD",1642000228762,0.00764283,43869.0,43868.0,0.27708494]
["bitfinex","BTCUSD",1642000229164,0.00764283,43869.0,43867.0,0.119672]
["bitfinex","BTCUSD",1642000230411,0.00764283,43869.0,43867.0,0.102672]
["bitfinex","BTCUSD",1642000230812,0.00764283,43869.0,43867.0,0.0457]
["bitfinex","BTCUSD",1642000231215,0.00764283,43869.0,43864.0,0.491]
["bitfinex","BTCUSD",1642000231414,0.056986,43868.0,43864.0,0.491]
["bitfinex","BTCUSD",1642000231611,0.00264283,43869.0,43864.0,0.491]
["bitfinex","BTCUSD",1642000231811,0.00264283,43869.0,43864.0,0.553683]
["bitfinex","BTCUSD",1642000232012,0.00264283,43869.0,43864.0,0.496699]
["bitfinex","BTCUSD",1642000232212,0.05962501,43869.0,43864.0,0.496699]
["bitfinex","BTCUSD",1642000232511,0.00264283,43869.0,43864.0,0.58]
["bitfinex","BTCUSD",1642000232911,0.00264283,43869.0,43866.0,0.056981]
["bitfinex","BTCUSD",1642000233962,0.00264283,43869.0,43866.0,0.062679]
["bitfinex","BTCUSD",1642000234173,0.00264283,43869.0,43867.0,0.056976]
["bitfinex","BTCUSD",1642000236166,0.00264283,43869.0,43867.0,0.33233664]
["bitfinex","BTCUSD",1642000236563,0.00264283,43869.0,43867.0,0.43233664]
["bitfinex","BTCUSD",1642000236763,0.00264283,43869.0,43867.0,0.156976]
["bitfinex","BTCUSD",1642000237607,0.00264283,43869.0,43867.0,0.056976]
["bitfinex","BTCUSD",1642000238912,0.00264283,43869.0,43867.0,0.05686349]
["bitfinex","BTCUSD",1642000239310,0.00264283,43869.0,43868.0,0.39041857]
["bitfinex","BTCUSD",1642000239510,0.00264283,43869.0,43868.0,0.213945]
["bitfinex","BTCUSD",1642000240312,0.00264283,43869.0,43868.0,0.513945]
["bitfinex","BTCUSD",1642000240511,0.00264283,43869.0,43868.0,0.213945]
["bitfinex","BTCUSD",1642000240910,0.00264283,43869.0,43868.0,0.113945]
["bitfinex","BTCUSD",1642000242366,0.003,43870.0,43868.0,0.113945]
["bitfinex","BTCUSD",1642000242368,0.00064283,43870.0,43868.0,0.113945]
["bitfinex","BTCUSD",1642000242971,0.00064283,43870.0,43869.0,0.15]
["bitfinex","BTCUSD",1642000244373,0.00064283,43870.0,43869.0,0.263945]
["bitfinex","BTCUSD",1642000244573,0.00064283,43870.0,43869.0,0.54018773]
["bitfinex","BTCUSD",1642000244806,0.00064283,43870.0,43869.0,0.263945]
["bitfinex","BTCUSD",1642000245008,0.00064283,43870.0,43869.0,0.363945]
["bitfinex","BTCUSD",1642000245208,0.00064283,43870.0,43869.0,0.379945]
["bitfinex","BTCUSD",1642000246011,0.00064283,43870.0,43869.0,0.279945]
["bitfinex","BTCUSD",1642000246612,0.00064283,43870.0,43869.0,0.58984218]
["bitfinex","BTCUSD",1642000247011,0.00064283,43870.0,43869.0,0.68984218]
["bitfinex","BTCUSD",1642000247211,0.00064283,43870.0,43869.0,0.70584218]
["bitfinex","BTCUSD",1642000247411,0.00064283,43870.0,43869.0,1.55584218]
["bitfinex","BTCUSD",1642000247810,0.00064283,43870.0,43869.0,0.70584218]
["bitfinex","BTCUSD",1642000248659,0.00064283,43870.0,43869.0,0.68984218]
["bitfinex","BTCUSD",1642000249362,0.00064283,43870.0,43869.0,0.70684218]
["bitfinex","BTCUSD",1642000251060,0.00064283,43870.0,43869.0,0.68984218]
["bitfinex","BTCUSD",1642000251258,0.00064283,43870.0,43869.0,0.70684218]
["bitfinex","BTCUSD",1642000251459,0.00064283,43870.0,43869.0,0.430945]
["bitfinex","BTCUSD",1642000252505,0.00064283,43870.0,43869.0,0.363945]
["bitfinex","BTCUSD",1642000252708,0.00064283,43870.0,43869.0,0.15]
["bitfinex","BTCUSD",1642000256359,0.00064283,43870.0,43867.0,0.015]
["bitfinex","BTCUSD",1642000256562,0.00064283,43870.0,43868.0,0.15]
["bitfinex","BTCUSD",1642000256761,1.1957,43869.0,43868.0,0.15]
["bitfinex","BTCUSD",1642000256961,0.154679,43869.0,43868.0,0.15]
["bitfinex","BTCUSD",1642000257163,1.054679,43869.0,43868.0,0.15]
["bitfinex","BTCUSD",1642000257561,1.50382303,43869.0,43868.0,0.15]
["bitfinex","BTCUSD",1642000258062,0.204679,43869.0,43868.0,0.15]
["bitfinex","BTCUSD",1642000258461,0.204679,43869.0,43864.0,0.005536]
["bitfinex","BTCUSD",1642000258864,0.05698722,43868.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000259160,0.05698722,43868.0,43866.0,0.5999]
["bitfinex","BTCUSD",1642000259161,0.113974,43868.0,43866.0,0.5999]
["bitfinex","BTCUSD",1642000259568,0.113974,43868.0,43866.0,0.7499]
["bitfinex","BTCUSD",1642000260011,0.17096054,43868.0,43866.0,0.7499]
["bitfinex","BTCUSD",1642000260612,0.22096054,43868.0,43866.0,0.7499]
["bitfinex","BTCUSD",1642000260811,0.113974,43868.0,43866.0,0.7499]
["bitfinex","BTCUSD",1642000261012,0.00063571,43869.0,43866.0,0.8499]
["bitfinex","BTCUSD",1642000261211,0.00063571,43869.0,43866.0,0.8579]
["bitfinex","BTCUSD",1642000261415,0.05063571,43869.0,43868.0,1.6]
["bitfinex","BTCUSD",1642000261612,0.05063571,43869.0,43868.0,1.7]
["bitfinex","BTCUSD",1642000261613,0.00063571,43869.0,43868.0,1.7]
["bitfinex","BTCUSD",1642000261815,0.00063571,43869.0,43868.0,1.96306555]
["bitfinex","BTCUSD",1642000262012,0.00063571,43869.0,43868.0,0.9750202]
["bitfinex","BTCUSD",1642000262211,0.00063571,43869.0,43868.0,1.26116676]
["bitfinex","BTCUSD",1642000262613,0.00064283,43870.0,43868.0,1.26116676]
["bitfinex","BTCUSD",1642000262812,0.00064283,43870.0,43869.0,0.84158872]
["bitfinex","BTCUSD",1642000263011,0.00064283,43870.0,43869.0,0.94158872]
["bitfinex","BTCUSD",1642000263212,0.00064283,43870.0,43869.0,0.95258872]
["bitfinex","BTCUSD",1642000263864,0.00064283,43870.0,43869.0,0.667974]
["bitfinex","BTCUSD",1642000264465,0.00064283,43870.0,43869.0,0.656974]
["bitfinex","BTCUSD",1642000264667,0.00064283,43870.0,43869.0,0.706974]
["bitfinex","BTCUSD",1642000264969,0.00064283,43870.0,43869.0,0.98391955]
["bitfinex","BTCUSD",1642000265166,0.00064283,43870.0,43869.0,0.706974]
["bitfinex","BTCUSD",1642000265365,0.00064283,43870.0,43869.0,0.720974]
["bitfinex","BTCUSD",1642000265666,0.00064283,43870.0,43869.0,0.9992163]
["bitfinex","BTCUSD",1642000265967,0.00064283,43870.0,43869.0,1.40019581]
["bitfinex","BTCUSD",1642000266365,0.00064283,43870.0,43869.0,1.49061581]
["bitfinex","BTCUSD",1642000266565,0.00064283,43870.0,43869.0,1.62787892]
["bitfinex","BTCUSD",1642000266767,0.00064283,43870.0,43869.0,1.67357892]
["bitfinex","BTCUSD",1642000266969,0.00017283,43870.0,43869.0,1.67357892]
["bitfinex","BTCUSD",1642000267168,0.9661,43883.0,43870.0,1.05]
["bitfinex","BTCUSD",1642000267424,0.008,43889.0,43878.0,0.00125558]
["bitfinex","BTCUSD",1642000267624,0.008,43889.0,43888.0,1.4708]
["bitfinex","BTCUSD",1642000267822,0.008,43889.0,43888.0,0.69768905]
["bitfinex","BTCUSD",1642000268020,0.008,43889.0,43888.0,0.84768905]
["bitfinex","BTCUSD",1642000268220,0.008,43889.0,43888.0,0.68929146]
["bitfinex","BTCUSD",1642000268422,0.00039,43892.0,43888.0,1.4609616]
["bitfinex","BTCUSD",1642000268621,0.00039,43892.0,43888.0,1.03120806]
["bitfinex","BTCUSD",1642000269223,0.00039,43892.0,43888.0,1.04720806]
["bitfinex","BTCUSD",1642000269624,0.00039,43892.0,43890.0,0.056927]
["bitfinex","BTCUSD",1642000269824,0.00039,43892.0,43891.0,0.0457]
["bitfinex","BTCUSD",1642000270024,0.00039,43892.0,43891.0,0.4957]
["bitfinex","BTCUSD",1642000270426,0.00039,43892.0,43891.0,0.5957]
["bitfinex","BTCUSD",1642000270627,0.00039,43892.0,43891.0,0.1457]
["bitfinex","BTCUSD",1642000270828,0.00039,43892.0,43891.0,0.0457]
["bitfinex","BTCUSD",1642000271066,0.00039,43892.0,43888.0,0.1]
["bitfinex","BTCUSD",1642000271262,0.00039,43892.0,43888.0,0.113]
["bitfinex","BTCUSD",1642000272161,0.00110881,43892.0,43888.0,0.013]
["bitfinex","BTCUSD",1642000272563,0.05807281,43892.0,43888.0,0.013]
["bitfinex","BTCUSD",1642000272871,0.00110881,43892.0,43888.0,0.013]
["bitfinex","BTCUSD",1642000273263,0.056959,43887.0,43880.0,1.1501]
["bitfinex","BTCUSD",1642000273463,0.26851458,43886.0,43882.0,0.056961]
["bitfinex","BTCUSD",1642000273664,0.056959,43887.0,43880.0,0.0535]
["bitfinex","BTCUSD",1642000274666,0.00073877,43886.0,43880.0,0.0455]
["bitfinex","BTCUSD",1642000274918,0.056963,43884.0,43880.0,0.0455]
["bitfinex","BTCUSD",1642000275121,0.056963,43884.0,43880.0,0.102464]
["bitfinex","BTCUSD",1642000275521,0.00073877,43886.0,43880.0,0.102464]
["bitfinex","BTCUSD",1642000275917,0.00056956,43884.0,43880.0,0.102464]
["bitfinex","BTCUSD",1642000276119,0.056961,43883.0,43880.0,0.102464]
["bitfinex","BTCUSD",1642000276520,0.00056956,43884.0,43880.0,0.102464]
["bitfinex","BTCUSD",1642000277120,0.05753056,43884.0,43880.0,0.102464]
["bitfinex","BTCUSD",1642000277719,0.00056956,43884.0,43880.0,0.102464]
["bitfinex","BTCUSD",1642000277920,0.00056956,43884.0,43880.0,0.0455]
["bitfinex","BTCUSD",1642000278123,0.25843102,43883.0,43880.0,0.0455]
["bitfinex","BTCUSD",1642000278329,0.26976747,43882.0,43880.0,0.0455]
["bitfinex","BTCUSD",1642000278569,0.31976747,43882.0,43879.0,0.15]
["bitfinex","BTCUSD",1642000278763,0.31976747,43882.0,43878.0,0.00067799]
["bitfinex","BTCUSD",1642000278972,0.37673847,43882.0,43878.0,0.00067799]
["bitfinex","BTCUSD",1642000279166,0.106971,43882.0,43878.0,0.00067799]
["bitfinex","BTCUSD",1642000279363,0.37989508,43882.0,43878.0,0.00067799]
["bitfinex","BTCUSD",1642000279565,0.44158673,43881.0,43878.0,0.00067799]
["bitfinex","BTCUSD",1642000279967,0.1709159,43881.0,43878.0,0.00067799]
["bitfinex","BTCUSD",1642000280171,0.2278889,43881.0,43878.0,0.00067799]
["bitfinex","BTCUSD",1642000280369,0.2278889,43881.0,43878.0,0.00137268]
["bitfinex","BTCUSD",1642000280565,0.2278889,43881.0,43878.0,0.00069469]
["bitfinex","BTCUSD",1642000280768,0.11394442,43881.0,43878.0,0.00069469]
["bitfinex","BTCUSD",1642000281367,0.11394442,43881.0,43877.0,0.00069469]
["bitfinex","BTCUSD",1642000281565,0.056969,43880.0,43877.0,0.00069469]
["bitfinex","BTCUSD",1642000281968,0.05,43880.0,43877.0,0.00069469]
["bitfinex","BTCUSD",1642000282167,0.05,43880.0,43877.0,0.00065776]
["bitfinex","BTCUSD",1642000282419,0.11457203,43882.0,43877.0,0.00065776]
["bitfinex","BTCUSD",1642000282420,0.00063407,43882.0,43877.0,0.00065776]
["bitfinex","BTCUSD",1642000283425,0.00062389,43882.0,43877.0,0.00065431]
["bitfinex","BTCUSD",1642000283720,0.00062389,43882.0,43878.0,0.056965]
["bitfinex","BTCUSD",1642000283721,0.056967,43881.0,43878.0,0.056965]
["bitfinex","BTCUSD",1642000283921,0.11393305,43881.0,43877.0,0.00065431]
["bitfinex","BTCUSD",1642000284323,0.05696605,43881.0,43877.0,0.00065431]
["bitfinex","BTCUSD",1642000284723,0.056969,43880.0,43877.0,0.00065431]
["bitfinex","BTCUSD",1642000284923,0.00062389,43882.0,43878.0,0.056964]
["bitfinex","BTCUSD",1642000285723,0.00059016,43882.0,43879.0,0.24203664]
["bitfinex","BTCUSD",1642000286162,0.00059016,43882.0,43880.0,0.05696]
["bitfinex","BTCUSD",1642000286364,0.00059016,43882.0,43878.0,0.00069171]
["bitfinex","BTCUSD",1642000286963,0.0005827,43883.0,43878.0,0.00068908]
["bitfinex","BTCUSD",1642000287162,0.0005827,43883.0,43881.0,0.28073199]
["bitfinex","BTCUSD",1642000287361,0.11451154,43883.0,43881.0,0.28073199]
["bitfinex","BTCUSD",1642000287562,0.05,43882.0,43881.0,0.28073199]
["bitfinex","BTCUSD",1642000287767,0.11451154,43883.0,43881.0,0.28004291]
["bitfinex","BTCUSD",1642000287962,0.0005827,43883.0,43881.0,0.28004291]
["bitfinex","BTCUSD",1642000288163,0.00121729,43889.0,43881.0,0.28004291]
["bitfinex","BTCUSD",1642000288164,0.00058271,43884.0,43881.0,0.28004291]
["bitfinex","BTCUSD",1642000288962,0.00058271,43884.0,43882.0,0.056955]
["bitfinex","BTCUSD",1642000289363,0.00058604,43885.0,43882.0,0.056955]
["bitfinex","BTCUSD",1642000289810,0.00058604,43885.0,43881.0,0.363907]
["bitfinex","BTCUSD",1642000289811,0.00058604,43885.0,43881.0,0.25]
["bitfinex","BTCUSD",1642000290012,0.05754611,43885.0,43881.0,0.25]
["bitfinex","BTCUSD",1642000290210,0.05754611,43885.0,43881.0,0.15]
["bitfinex","BTCUSD",1642000290410,0.10754611,43885.0,43881.0,0.15]
["bitfinex","BTCUSD",1642000290612,0.05696007,43885.0,43881.0,0.15]
["bitfinex","BTCUSD",1642000290811,0.05,43884.0,43882.0,0.73410246]
["bitfinex","BTCUSD",1642000291013,0.05059917,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1642000291014,0.00059917,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1642000291217,0.00059917,43886.0,43885.0,1.6]
["bitfinex","BTCUSD",1642000291411,0.00059917,43886.0,43885.0,1.6457]
["bitfinex","BTCUSD",1642000291614,0.00059917,43886.0,43885.0,1.7457]
["bitfinex","BTCUSD",1642000291812,0.00039,43892.0,43885.0,2.04364271]
["bitfinex","BTCUSD",1642000292214,0.00039,43892.0,43885.0,0.59364271]
["bitfinex","BTCUSD",1642000292412,0.11390547,43890.0,43887.0,0.056953]
["bitfinex","BTCUSD",1642000292714,0.00039,43892.0,43888.0,0.0457]
["bitfinex","BTCUSD",1642000293013,0.00059928,43891.0,43888.0,0.0457]
["bitfinex","BTCUSD",1642000293413,0.05755028,43891.0,43888.0,0.0457]
["bitfinex","BTCUSD",1642000293669,0.00059928,43891.0,43888.0,0.03175632]
["bitfinex","BTCUSD",1642000293874,0.00059928,43891.0,43889.0,0.28357609]
["bitfinex","BTCUSD",1642000294266,0.0579383,43892.0,43889.0,0.28357609]
["bitfinex","BTCUSD",1642000294466,0.0579383,43892.0,43888.0,0.13175632]
["bitfinex","BTCUSD",1642000294467,0.0009883,43892.0,43888.0,0.13175632]
["bitfinex","BTCUSD",1642000294667,0.05195166,43891.0,43888.0,0.13175632]
["bitfinex","BTCUSD",1642000295265,0.05195166,43891.0,43888.0,0.03175632]
["bitfinex","BTCUSD",1642000295469,0.10890766,43891.0,43888.0,0.03175632]
["bitfinex","BTCUSD",1642000295669,0.11391032,43890.0,43888.0,0.03175632]
["bitfinex","BTCUSD",1642000296066,0.05,43889.0,43888.0,0.02681674]
["bitfinex","BTCUSD",1642000296668,0.05695205,43890.0,43888.0,0.02681674]
["bitfinex","BTCUSD",1642000297811,0.05695205,43890.0,43885.0,0.15]
["bitfinex","BTCUSD",1642000298011,0.056963,43888.0,43884.0,0.014]
["bitfinex","BTCUSD",1642000298211,0.1139251,43888.0,43884.0,0.014]
["bitfinex","BTCUSD",1642000298611,0.1639251,43888.0,43884.0,0.014]
["bitfinex","BTCUSD",1642000298810,0.056963,43887.0,43884.0,0.014]
["bitfinex","BTCUSD",1642000299213,0.05696068,43886.0,43882.0,0.056961]
["bitfinex","BTCUSD",1642000299412,0.17087968,43886.0,43882.0,0.056961]
["bitfinex","BTCUSD",1642000299711,0.05,43885.0,43882.0,0.056961]
["bitfinex","BTCUSD",1642000300213,0.11391809,43884.0,43883.0,0.28851165]
["bitfinex","BTCUSD",1642000300413,0.11391809,43884.0,43883.0,0.55882088]
["bitfinex","BTCUSD",1642000300613,0.11391809,43884.0,43883.0,0.65882088]
["bitfinex","BTCUSD",1642000300914,0.11391809,43884.0,43883.0,0.1]
["bitfinex","BTCUSD",1642000301366,0.05695809,43884.0,43883.0,0.115]
["bitfinex","BTCUSD",1642000301765,0.05695809,43884.0,43883.0,0.015]
["bitfinex","BTCUSD",1642000302465,0.05695809,43884.0,43878.0,0.00137724]
["bitfinex","BTCUSD",1642000302667,0.056966,43881.0,43878.0,0.00068862]
["bitfinex","BTCUSD",1642000302867,0.22785998,43881.0,43878.0,0.00068862]
["bitfinex","BTCUSD",1642000303067,0.27785998,43881.0,43878.0,0.00068862]
["bitfinex","BTCUSD",1642000303867,0.22089398,43881.0,43878.0,0.056965]
["bitfinex","BTCUSD",1642000304071,0.106962,43880.0,43878.0,0.056965]
["bitfinex","BTCUSD",1642000304667,0.106962,43880.0,43877.0,0.00068853]
["bitfinex","BTCUSD",1642000304920,0.11394092,43879.0,43875.0,1.7183]
["bitfinex","BTCUSD",1642000305119,0.056975,43877.0,43875.0,1.7183]
["bitfinex","BTCUSD",1642000305321,0.056975,43877.0,43875.0,1.7313]
["bitfinex","BTCUSD",1642000305920,0.11394966,43877.0,43875.0,1.7313]
["bitfinex","BTCUSD",1642000306121,0.11394966,43877.0,43875.0,1.788269]
["bitfinex","BTCUSD",1642000306825,0.11394966,43877.0,43875.0,1.775269]
["bitfinex","BTCUSD",1642000307321,0.11394966,43877.0,43875.0,1.788269]
["bitfinex","BTCUSD",1642000308574,0.11394966,43877.0,43875.0,1.775269]
["bitfinex","BTCUSD",1642000309369,0.2680716,43876.0,43875.0,1.214]
["bitfinex","BTCUSD",1642000309566,0.77879093,43876.0,43875.0,1.214]
["bitfinex","BTCUSD",1642000309866,0.50810351,43876.0,43875.0,0.75817209]
["bitfinex","BTCUSD",1642000310467,0.50810351,43876.0,43875.0,0.3023488]
["bitfinex","BTCUSD",1642000310766,0.50810351,43876.0,43875.0,0.2883488]
["bitfinex","BTCUSD",1642000311067,0.39151864,43875.0,43873.0,0.00070283]
["bitfinex","BTCUSD",1642000311367,0.10697995,43874.0,43873.0,0.00070283]
["bitfinex","BTCUSD",1642000311565,0.15697995,43874.0,43873.0,0.00070283]
["bitfinex","BTCUSD",1642000311766,0.38124646,43874.0,43873.0,0.00070283]
["bitfinex","BTCUSD",1642000312311,0.38124646,43874.0,43872.0,0.00070287]
["bitfinex","BTCUSD",1642000312312,0.43822946,43874.0,43872.0,0.00070287]
["bitfinex","BTCUSD",1642000312812,0.32436456,43873.0,43872.0,0.00070287]
["bitfinex","BTCUSD",1642000313013,0.11396295,43874.0,43872.0,0.00070287]
["bitfinex","BTCUSD",1642000313213,0.05697995,43874.0,43872.0,0.00070287]
["bitfinex","BTCUSD",1642000313414,0.05697995,43874.0,43866.0,0.6999]
["bitfinex","BTCUSD",1642000313415,0.05697995,43874.0,43871.0,0.00066775]
["bitfinex","BTCUSD",1642000313612,0.056973,43873.0,43871.0,0.29893575]
["bitfinex","BTCUSD",1642000314013,0.056973,43873.0,43871.0,0.55028103]
["bitfinex","BTCUSD",1642000314215,0.056973,43873.0,43872.0,0.28250267]
["bitfinex","BTCUSD",1642000314913,0.056973,43873.0,43871.0,0.50134528]
["bitfinex","BTCUSD",1642000314914,0.056973,43873.0,43871.0,0.25]
["bitfinex","BTCUSD",1642000315117,0.056973,43873.0,43872.0,0.05697]
["bitfinex","BTCUSD",1642000317768,0.056973,43873.0,43870.0,0.00069161]
["bitfinex","BTCUSD",1642000317968,0.05697368,43872.0,43870.0,0.00069161]
["bitfinex","BTCUSD",1642000318171,0.11394868,43872.0,43870.0,0.00069537]
["bitfinex","BTCUSD",1642000318968,0.056975,43872.0,43871.0,0.056976]
["bitfinex","BTCUSD",1642000319821,0.056975,43872.0,43869.0,0.00069539]
["bitfinex","BTCUSD",1642000320026,0.0569752,43871.0,43869.0,0.00069539]
["bitfinex","BTCUSD",1642000320222,0.05794267,43871.0,43869.0,0.00069539]
["bitfinex","BTCUSD",1642000320428,0.10794267,43871.0,43869.0,0.00069539]
["bitfinex","BTCUSD",1642000320621,0.10794267,43871.0,43869.0,0.00068868]
["bitfinex","BTCUSD",1642000320824,0.529788,43871.0,43869.0,0.00068868]
["bitfinex","BTCUSD",1642000321627,0.4728128,43871.0,43869.0,0.00068868]
["bitfinex","BTCUSD",1642000321924,0.056974,43870.0,43868.0,0.05766677]
["bitfinex","BTCUSD",1642000323023,0.056974,43870.0,43868.0,0.056981]
["bitfinex","BTCUSD",1642000323224,0.39010243,43869.0,43868.0,0.056981]
["bitfinex","BTCUSD",1642000323424,0.39010243,43869.0,43867.0,0.00068578]
["bitfinex","BTCUSD",1642000323666,0.106982,43869.0,43867.0,0.00068578]
["bitfinex","BTCUSD",1642000324065,0.05,43868.0,43867.0,0.00068578]
["bitfinex","BTCUSD",1642000324264,0.05,43868.0,43866.0,0.86958765]
["bitfinex","BTCUSD",1642000324465,0.106984,43868.0,43867.0,0.056981]
["bitfinex","BTCUSD",1642000325168,0.10794836,43868.0,43867.0,0.056981]
["bitfinex","BTCUSD",1642000325366,0.10794836,43868.0,43866.0,0.61958765]
["bitfinex","BTCUSD",1642000325367,0.15794836,43868.0,43866.0,0.61958765]
["bitfinex","BTCUSD",1642000326767,0.15794836,43868.0,43866.0,0.60058765]
["bitfinex","BTCUSD",1642000326968,0.15794836,43868.0,43866.0,0.656884]
["bitfinex","BTCUSD",1642000327519,0.15794836,43868.0,43866.0,0.673884]
["bitfinex","BTCUSD",1642000328519,0.35261834,43867.0,43866.0,0.673884]
["bitfinex","BTCUSD",1642000328721,0.35261834,43867.0,43866.0,0.656884]
["bitfinex","BTCUSD",1642000328921,0.40261834,43867.0,43866.0,0.656884]
["bitfinex","BTCUSD",1642000329121,0.40261834,43867.0,43866.0,0.5999]
["bitfinex","BTCUSD",1642000329320,0.45261834,43867.0,43866.0,0.5999]
["bitfinex","BTCUSD",1642000329521,0.45261834,43867.0,43866.0,0.6129]
["bitfinex","BTCUSD",1642000329721,0.1,43867.0,43866.0,0.6129]
["bitfinex","BTCUSD",1642000330021,0.05794836,43868.0,43866.0,0.6129]
["bitfinex","BTCUSD",1642000330223,0.00096332,43867.0,43866.0,0.7129]
["bitfinex","BTCUSD",1642000330420,0.00096332,43867.0,43866.0,0.769885]
["bitfinex","BTCUSD",1642000330822,0.00096332,43867.0,43866.0,0.756885]
["bitfinex","BTCUSD",1642000331463,0.00096332,43867.0,43866.0,0.769885]
["bitfinex","BTCUSD",1642000332563,0.00096332,43867.0,43866.0,0.669885]
["bitfinex","BTCUSD",1642000332766,0.00096332,43867.0,43866.0,0.5999]
["bitfinex","BTCUSD",1642000333364,0.00096332,43867.0,43866.0,0.6129]
["bitfinex","BTCUSD",1642000333763,0.00096332,43867.0,43866.0,0.669885]
["bitfinex","BTCUSD",1642000334814,0.00096332,43867.0,43866.0,0.656885]
["bitfinex","BTCUSD",1642000335418,0.00096332,43867.0,43866.0,0.771885]
["bitfinex","BTCUSD",1642000336017,0.10494732,43868.0,43866.0,0.396885]
["bitfinex","BTCUSD",1642000336416,0.15494732,43868.0,43866.0,0.296885]
["bitfinex","BTCUSD",1642000336616,0.15494732,43868.0,43866.0,0.2249]
["bitfinex","BTCUSD",1642000338219,0.056996,43867.0,43865.0,0.43298307]
["bitfinex","BTCUSD",1642000338879,0.33108388,43866.0,43865.0,0.43299079]
["bitfinex","BTCUSD",1642000339081,0.43108388,43866.0,43865.0,0.43299079]
["bitfinex","BTCUSD",1642000339279,0.43108388,43866.0,43865.0,0.41899079]
["bitfinex","BTCUSD",1642000339480,0.43108388,43866.0,43865.0,0.43199079]
["bitfinex","BTCUSD",1642000339980,0.43108388,43866.0,43865.0,0.4313]
["bitfinex","BTCUSD",1642000340379,0.43194983,43866.0,43865.0,0.4313]
["bitfinex","BTCUSD",1642000340781,0.38194983,43866.0,43865.0,0.4183]
["bitfinex","BTCUSD",1642000341380,0.38194983,43866.0,43865.0,0.4313]
["bitfinex","BTCUSD",1642000342618,0.38194983,43866.0,43865.0,0.4183]
["bitfinex","BTCUSD",1642000343520,0.38194983,43866.0,43865.0,0.4313]
["bitfinex","BTCUSD",1642000343721,0.65516494,43866.0,43865.0,0.4313]
["bitfinex","BTCUSD",1642000343921,0.70516494,43866.0,43865.0,0.4213]
["bitfinex","BTCUSD",1642000344222,0.65516494,43866.0,43865.0,0.013]
["bitfinex","BTCUSD",1642000344421,0.38194983,43866.0,43865.0,0.013]
["bitfinex","BTCUSD",1642000344622,0.38194983,43866.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000344821,0.27757783,43865.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000345623,0.67469193,43865.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000346970,0.67592879,43865.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000349173,0.39835096,43865.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000349373,0.6753461,43865.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000349575,0.6703461,43865.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000349823,0.27699514,43865.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000350224,0.00095055,43865.0,43864.0,0.00478203]
["bitfinex","BTCUSD",1642000353127,0.00095055,43865.0,43864.0,0.30478203]
["bitfinex","BTCUSD",1642000353569,0.00095055,43865.0,43864.0,0.55478203]
["bitfinex","BTCUSD",1642000354170,0.00095055,43865.0,43864.0,1.10478203]
["bitfinex","BTCUSD",1642000354369,0.00095055,43865.0,43864.0,0.55478203]
["bitfinex","BTCUSD",1642000354770,0.001227,43875.0,43869.0,0.011394]
["bitfinex","BTCUSD",1642000354969,0.001227,43875.0,43871.0,0.056966]
["bitfinex","BTCUSD",1642000355171,0.30009838,43877.0,43871.0,0.056966]
["bitfinex","BTCUSD",1642000355370,0.28368845,43882.0,43871.0,0.056966]
["bitfinex","BTCUSD",1642000355570,0.056969,43877.0,43871.0,0.056966]
["bitfinex","BTCUSD",1642000355773,0.23499986,43877.0,43871.0,0.056966]
["bitfinex","BTCUSD",1642000356170,0.28499986,43877.0,43871.0,0.056966]
["bitfinex","BTCUSD",1642000356370,0.28499986,43877.0,43872.0,0.15]
["bitfinex","BTCUSD",1642000356570,0.056972,43876.0,43873.0,0.011395]
["bitfinex","BTCUSD",1642000356772,0.056972,43876.0,43874.0,0.056972]
["bitfinex","BTCUSD",1642000357616,0.34196786,43877.0,43874.0,0.056972]
["bitfinex","BTCUSD",1642000357817,0.28499986,43877.0,43874.0,0.056972]
["bitfinex","BTCUSD",1642000358818,0.34196786,43877.0,43874.0,0.068366]
["bitfinex","BTCUSD",1642000359317,0.34196786,43877.0,43875.0,0.056968]
["bitfinex","BTCUSD",1642000359518,0.27918107,43876.0,43875.0,0.056968]
["bitfinex","BTCUSD",1642000359717,0.34196786,43877.0,43875.0,0.056968]
["bitfinex","BTCUSD",1642000359718,0.33696786,43877.0,43875.0,0.056968]
["bitfinex","BTCUSD",1642000360317,0.00086685,43876.0,43875.0,0.056968]
["bitfinex","BTCUSD",1642000364919,0.00086685,43876.0,43875.0,0.406968]
["bitfinex","BTCUSD",1642000365121,0.00086685,43876.0,43875.0,1.11721796]
["bitfinex","BTCUSD",1642000365323,0.0005999,43881.0,43878.0,0.00126988]
["bitfinex","BTCUSD",1642000365324,0.00086685,43879.0,43878.0,0.00126988]
["bitfinex","BTCUSD",1642000365522,0.00086685,43879.0,43878.0,1.53510688]
["bitfinex","BTCUSD",1642000365920,0.00086685,43879.0,43878.0,1.63510688]
["bitfinex","BTCUSD",1642000367121,0.00086685,43879.0,43878.0,1.78510688]
["bitfinex","BTCUSD",1642000367519,0.00086685,43879.0,43878.0,1.80810688]
["bitfinex","BTCUSD",1642000369475,0.00030185,43879.0,43878.0,2.56510688]
["bitfinex","BTCUSD",1642000369677,0.00030185,43879.0,43878.0,2.58610688]
["bitfinex","BTCUSD",1642000369977,0.00059996,43881.0,43879.0,1.106946]
["bitfinex","BTCUSD",1642000370177,0.00059996,43881.0,43880.0,1.89983308]
["bitfinex","BTCUSD",1642000370379,0.00059996,43881.0,43880.0,2.01372608]
["bitfinex","BTCUSD",1642000370583,0.00059996,43881.0,43880.0,2.26372608]
["bitfinex","BTCUSD",1642000370781,0.00059996,43881.0,43880.0,2.36372608]
["bitfinex","BTCUSD",1642000371279,0.00239932,43890.0,43880.0,2.36372608]
["bitfinex","BTCUSD",1642000371280,0.00059996,43883.0,43880.0,2.36372608]
["bitfinex","BTCUSD",1642000371481,0.00059996,43883.0,43881.0,0.182236]
["bitfinex","BTCUSD",1642000371682,0.00059996,43883.0,43882.0,1.94079878]
["bitfinex","BTCUSD",1642000371879,0.00059996,43883.0,43882.0,2.38527032]
["bitfinex","BTCUSD",1642000372080,0.00059996,43883.0,43882.0,2.48527032]
["bitfinex","BTCUSD",1642000372316,0.00059996,43883.0,43882.0,2.09774778]
["bitfinex","BTCUSD",1642000372516,0.00059997,43884.0,43882.0,0.94774778]
["bitfinex","BTCUSD",1642000372716,0.00059997,43884.0,43883.0,1.04673352]
["bitfinex","BTCUSD",1642000372918,0.00239952,43891.0,43888.0,0.113903]
["bitfinex","BTCUSD",1642000373116,0.00239952,43891.0,43889.0,0.33425789]
["bitfinex","BTCUSD",1642000373117,0.05935152,43891.0,43889.0,0.33425789]
["bitfinex","BTCUSD",1642000373318,0.00239952,43891.0,43889.0,0.0457]
["bitfinex","BTCUSD",1642000373917,0.00039,43892.0,43889.0,0.0457]
["bitfinex","BTCUSD",1642000374118,0.00039,43892.0,43889.0,0.102652]
["bitfinex","BTCUSD",1642000374518,0.05734,43892.0,43889.0,0.102652]
["bitfinex","BTCUSD",1642000375418,0.25624579,43891.0,43887.0,0.83635903]
["bitfinex","BTCUSD",1642000375618,0.056959,43890.0,43887.0,0.79540003]
["bitfinex","BTCUSD",1642000375822,1.81050935,43888.0,43887.0,0.79540003]
["bitfinex","BTCUSD",1642000376079,1.81050935,43888.0,43887.0,0.016]
["bitfinex","BTCUSD",1642000376080,1.48541535,43888.0,43887.0,0.016]
["bitfinex","BTCUSD",1642000376571,1.59936045,43888.0,43887.0,0.016]
["bitfinex","BTCUSD",1642000376874,2.03406954,43888.0,43878.0,0.00068953]
["bitfinex","BTCUSD",1642000377073,0.80484204,43879.0,43878.0,0.00068953]
["bitfinex","BTCUSD",1642000377271,0.40484204,43879.0,43878.0,0.00068951]
["bitfinex","BTCUSD",1642000377471,0.374906,43878.0,43873.0,0.10906285]
["bitfinex","BTCUSD",1642000377672,0.45484204,43879.0,43874.0,0.016]
["bitfinex","BTCUSD",1642000378372,0.05,43879.0,43874.0,0.016]
["bitfinex","BTCUSD",1642000378571,0.65962128,43881.0,43874.0,0.016]
["bitfinex","BTCUSD",1642000378871,0.54567328,43881.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642000379271,0.05,43881.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642000379473,0.05125203,43883.0,43875.0,0.056973]
["bitfinex","BTCUSD",1642000379671,0.10125203,43883.0,43879.0,0.15]
["bitfinex","BTCUSD",1642000379919,0.05821803,43883.0,43880.0,0.056966]
["bitfinex","BTCUSD",1642000380318,0.00125203,43883.0,43880.0,0.056966]
["bitfinex","BTCUSD",1642000380521,0.37567175,43883.0,43880.0,0.206966]
["bitfinex","BTCUSD",1642000380719,0.37567175,43883.0,43880.0,0.056966]
["bitfinex","BTCUSD",1642000380919,0.00125203,43883.0,43880.0,0.056966]
["bitfinex","BTCUSD",1642000381120,0.33470909,43888.0,43880.0,0.056966]
["bitfinex","BTCUSD",1642000381422,0.33470909,43888.0,43878.0,0.022784]
["bitfinex","BTCUSD",1642000381423,0.38470909,43888.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000381620,0.43470909,43888.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000382023,0.37380107,43887.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000382222,0.00072545,43886.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000383423,0.43076207,43887.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000383424,0.43148753,43887.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000384072,0.374906,43886.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000384673,0.53148753,43887.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000384674,0.53076207,43887.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000384870,0.374906,43886.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000385071,0.00088287,43886.0,43884.0,0.05696]
["bitfinex","BTCUSD",1642000388822,0.00088287,43886.0,43882.0,0.056967]
["bitfinex","BTCUSD",1642000389021,0.05785087,43886.0,43882.0,0.056967]
["bitfinex","BTCUSD",1642000389223,0.00039,43892.0,43884.0,1.6]
["bitfinex","BTCUSD",1642000389422,0.00259398,43894.0,43886.0,0.02278]
["bitfinex","BTCUSD",1642000389622,0.00259398,43894.0,43893.0,0.28381504]
["bitfinex","BTCUSD",1642000389824,0.00259398,43894.0,43893.0,0.60978504]
["bitfinex","BTCUSD",1642000390022,0.00259398,43894.0,43893.0,0.70978504]
["bitfinex","BTCUSD",1642000390622,0.0002952,43894.0,43893.0,0.68357504]
["bitfinex","BTCUSD",1642000390823,0.0002952,43894.0,43893.0,0.44919614]
["bitfinex","BTCUSD",1642000391071,0.0002952,43894.0,43893.0,0.50614114]
["bitfinex","BTCUSD",1642000391567,0.0002952,43894.0,43893.0,0.52514114]
["bitfinex","BTCUSD",1642000392969,0.0002952,43894.0,43893.0,0.50614114]
["bitfinex","BTCUSD",1642000393569,0.0002952,43894.0,43893.0,0.52514114]
["bitfinex","BTCUSD",1642000393769,0.0002952,43894.0,43893.0,0.42514114]
["bitfinex","BTCUSD",1642000393968,0.0002952,43894.0,43893.0,0.32985114]
["bitfinex","BTCUSD",1642000394171,0.01,43909.0,43894.0,1.45]
["bitfinex","BTCUSD",1642000394372,0.003,43912.0,43903.0,0.056924]
["bitfinex","BTCUSD",1642000394571,0.003,43912.0,43907.0,0.21715903]
["bitfinex","BTCUSD",1642000394820,0.003,43912.0,43907.0,0.26285903]
["bitfinex","BTCUSD",1642000395421,0.003,43912.0,43907.0,0.11285903]
["bitfinex","BTCUSD",1642000395620,0.003,43912.0,43908.0,0.20692]
["bitfinex","BTCUSD",1642000395816,0.003,43912.0,43908.0,0.86682]
["bitfinex","BTCUSD",1642000397220,0.060125,43910.0,43908.0,0.86682]
["bitfinex","BTCUSD",1642000397620,1.53233766,43909.0,43908.0,0.07692]
["bitfinex","BTCUSD",1642000397825,1.45,43908.0,43904.0,0.113871]
["bitfinex","BTCUSD",1642000398023,1.45,43908.0,43896.0,1.13687154]
["bitfinex","BTCUSD",1642000398223,0.056945,43903.0,43893.0,0.84]
["bitfinex","BTCUSD",1642000398422,0.05817137,43903.0,43893.0,0.896954]
["bitfinex","BTCUSD",1642000398668,0.33711581,43902.0,43893.0,0.84]
["bitfinex","BTCUSD",1642000398867,0.38711581,43902.0,43900.0,0.00083224]
["bitfinex","BTCUSD",1642000399069,0.374906,43901.0,43900.0,0.00083224]
["bitfinex","BTCUSD",1642000399266,0.1,43902.0,43900.0,0.00083224]
["bitfinex","BTCUSD",1642000399468,0.05,43902.0,43900.0,0.00083224]
["bitfinex","BTCUSD",1642000399667,0.058,43902.0,43900.0,0.00083224]
["bitfinex","BTCUSD",1642000399868,0.113913,43901.0,43900.0,0.00083224]
["bitfinex","BTCUSD",1642000400068,0.163913,43901.0,43899.0,0.00083225]
["bitfinex","BTCUSD",1642000400267,0.163913,43901.0,43899.0,0.05777625]
["bitfinex","BTCUSD",1642000400470,0.05,43900.0,43899.0,0.05777625]
["bitfinex","BTCUSD",1642000400868,0.05,43901.0,43899.0,0.05777625]
["bitfinex","BTCUSD",1642000401068,0.00068215,43904.0,43899.0,0.05777625]
["bitfinex","BTCUSD",1642000401270,0.00136427,43904.0,43899.0,0.05777625]
["bitfinex","BTCUSD",1642000401469,0.00068212,43904.0,43899.0,0.056944]
["bitfinex","BTCUSD",1642000402069,0.056939,43903.0,43899.0,0.056944]
["bitfinex","BTCUSD",1642000402520,0.056939,43903.0,43899.0,0.05777624]
["bitfinex","BTCUSD",1642000403025,0.056939,43903.0,43900.0,0.0569349]
["bitfinex","BTCUSD",1642000403220,0.056939,43903.0,43901.0,0.056934]
["bitfinex","BTCUSD",1642000403821,0.056939,43903.0,43901.0,0.29224097]
["bitfinex","BTCUSD",1642000404223,0.106939,43903.0,43901.0,0.056934]
["bitfinex","BTCUSD",1642000404421,0.056939,43903.0,43901.0,0.056934]
["bitfinex","BTCUSD",1642000404621,0.056939,43903.0,43901.0,0.206934]
["bitfinex","BTCUSD",1642000405527,0.00054509,43904.0,43901.0,0.056934]
["bitfinex","BTCUSD",1642000405725,0.00054509,43904.0,43903.0,0.206929]
["bitfinex","BTCUSD",1642000406868,4.094e-05,43904.0,43903.0,0.206929]
["bitfinex","BTCUSD",1642000407467,0.00057238,43906.0,43903.0,0.206929]
["bitfinex","BTCUSD",1642000407669,0.00057238,43906.0,43904.0,0.113867]
["bitfinex","BTCUSD",1642000407868,0.05750838,43906.0,43904.0,0.113867]
["bitfinex","BTCUSD",1642000408269,0.00057238,43906.0,43904.0,0.113867]
["bitfinex","BTCUSD",1642000408669,0.05,43908.0,43904.0,0.263867]
["bitfinex","BTCUSD",1642000408868,0.106933,43909.0,43905.0,0.011387]
["bitfinex","BTCUSD",1642000409469,0.106933,43909.0,43906.0,0.056932]
["bitfinex","BTCUSD",1642000409668,0.44565044,43908.0,43906.0,0.056932]
["bitfinex","BTCUSD",1642000410319,0.00083181,43907.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000411019,0.37573781,43907.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000411220,0.36966985,43907.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000411421,0.41966985,43907.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000412021,0.68366674,43907.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000413119,0.41966985,43907.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000413322,0.05,43907.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000413572,0.49565044,43908.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000413769,0.05,43908.0,43906.0,0.03045401]
["bitfinex","BTCUSD",1642000413969,0.05,43908.0,43907.0,0.27172808]
["bitfinex","BTCUSD",1642000414171,0.00067766,43909.0,43907.0,0.42172808]
["bitfinex","BTCUSD",1642000414371,0.00067766,43909.0,43908.0,0.056922]
["bitfinex","BTCUSD",1642000414571,0.00067766,43909.0,43908.0,0.52333248]
["bitfinex","BTCUSD",1642000414772,0.00067766,43909.0,43908.0,0.52849748]
["bitfinex","BTCUSD",1642000415373,0.00087766,43911.0,43909.0,0.005162]
["bitfinex","BTCUSD",1642000415573,0.00087766,43911.0,43910.0,0.056925]
["bitfinex","BTCUSD",1642000415779,0.00141961,43911.0,43910.0,0.056925]
["bitfinex","BTCUSD",1642000416876,0.00087766,43911.0,43910.0,0.056925]
["bitfinex","BTCUSD",1642000418320,0.00087766,43911.0,43910.0,0.206925]
["bitfinex","BTCUSD",1642000419724,0.00087766,43911.0,43910.0,0.056925]
["bitfinex","BTCUSD",1642000421576,0.00257301,43913.0,43910.0,0.206925]
["bitfinex","BTCUSD",1642000421773,0.00257301,43913.0,43911.0,0.15]
["bitfinex","BTCUSD",1642000421972,0.00257301,43913.0,43911.0,0.20692329]
["bitfinex","BTCUSD",1642000423374,0.00257301,43913.0,43911.0,0.28555329]
["bitfinex","BTCUSD",1642000423573,0.00257301,43913.0,43912.0,0.94564708]
["bitfinex","BTCUSD",1642000423773,0.00190142,43913.0,43912.0,0.94564708]
["bitfinex","BTCUSD",1642000423977,0.00190142,43913.0,43912.0,0.655159]
["bitfinex","BTCUSD",1642000424374,0.00190142,43913.0,43912.0,1.055159]
["bitfinex","BTCUSD",1642000424574,0.00190142,43913.0,43912.0,0.655159]
["bitfinex","BTCUSD",1642000425225,0.00190142,43913.0,43912.0,0.005159]
["bitfinex","BTCUSD",1642000425424,0.00190142,43913.0,43912.0,0.305159]
["bitfinex","BTCUSD",1642000426629,0.00190142,43913.0,43912.0,0.455159]
["bitfinex","BTCUSD",1642000427028,0.00190142,43913.0,43912.0,0.549669]
["bitfinex","BTCUSD",1642000427627,0.00190142,43913.0,43912.0,0.85196502]
["bitfinex","BTCUSD",1642000428327,0.004,43914.0,43913.0,0.35]
["bitfinex","BTCUSD",1642000428575,0.004,43914.0,43913.0,0.005154]
["bitfinex","BTCUSD",1642000428771,0.004,43914.0,43913.0,0.27483176]
["bitfinex","BTCUSD",1642000428969,0.004,43914.0,43913.0,0.005154]
["bitfinex","BTCUSD",1642000429172,0.004,43914.0,43913.0,0.27372004]
["bitfinex","BTCUSD",1642000429370,0.004,43914.0,43913.0,0.87849704]
["bitfinex","BTCUSD",1642000429772,0.002,43915.0,43914.0,0.65]
["bitfinex","BTCUSD",1642000429973,0.00225629,43922.0,43917.0,0.005152]
["bitfinex","BTCUSD",1642000430171,0.9286,43928.0,43921.0,0.005146]
["bitfinex","BTCUSD",1642000430372,0.00705,43930.0,43925.0,0.00123892]
["bitfinex","BTCUSD",1642000430571,0.00705,43930.0,43927.0,0.88100519]
["bitfinex","BTCUSD",1642000430771,0.00705,43930.0,43927.0,1.03100519]
["bitfinex","BTCUSD",1642000431170,0.00705,43930.0,43928.0,0.005135]
["bitfinex","BTCUSD",1642000431373,1.25,43928.0,43927.0,0.09281616]
["bitfinex","BTCUSD",1642000431574,1.624885,43928.0,43917.0,0.1]
["bitfinex","BTCUSD",1642000431777,1.624885,43928.0,43920.0,0.00069755]
["bitfinex","BTCUSD",1642000431778,0.66537308,43927.0,43920.0,0.00069755]
["bitfinex","BTCUSD",1642000431973,0.00120189,43924.0,43920.0,0.00069755]
["bitfinex","BTCUSD",1642000432522,0.477507,43923.0,43920.0,0.00069755]
["bitfinex","BTCUSD",1642000432721,0.152622,43923.0,43920.0,0.00069755]
["bitfinex","BTCUSD",1642000432920,0.152622,43923.0,43920.0,0.00069751]
["bitfinex","BTCUSD",1642000433422,0.152622,43923.0,43920.0,0.05761551]
["bitfinex","BTCUSD",1642000433820,0.0457,43923.0,43920.0,0.01208151]
["bitfinex","BTCUSD",1642000434021,0.0057553,43924.0,43920.0,0.01208151]
["bitfinex","BTCUSD",1642000434323,0.0045534,43924.0,43920.0,0.011384]
["bitfinex","BTCUSD",1642000434922,0.0005534,43924.0,43920.0,0.011384]
["bitfinex","BTCUSD",1642000435121,0.0005534,43924.0,43921.0,0.056916]
["bitfinex","BTCUSD",1642000435321,0.00053728,43924.0,43921.0,0.068299]
["bitfinex","BTCUSD",1642000435522,0.00053728,43924.0,43921.0,0.011383]
["bitfinex","BTCUSD",1642000435924,0.00053728,43924.0,43921.0,0.0682902]
["bitfinex","BTCUSD",1642000436174,0.00053728,43924.0,43922.0,0.056913]
["bitfinex","BTCUSD",1642000436574,0.00053729,43925.0,43922.0,0.068295]
["bitfinex","BTCUSD",1642000436772,0.00053729,43925.0,43922.0,0.011382]
["bitfinex","BTCUSD",1642000436978,0.00053729,43925.0,43923.0,0.05690845]
["bitfinex","BTCUSD",1642000437174,0.00053729,43925.0,43924.0,0.113816]
["bitfinex","BTCUSD",1642000437874,0.00053729,43926.0,43924.0,0.113816]
["bitfinex","BTCUSD",1642000438974,0.00054175,43927.0,43924.0,0.113816]
["bitfinex","BTCUSD",1642000439175,0.374885,43926.0,43924.0,0.113816]
["bitfinex","BTCUSD",1642000439577,0.424885,43926.0,43924.0,0.113816]
["bitfinex","BTCUSD",1642000440625,0.419885,43926.0,43924.0,0.113816]
["bitfinex","BTCUSD",1642000441829,0.426885,43926.0,43924.0,0.113816]
["bitfinex","BTCUSD",1642000442232,0.426885,43926.0,43923.0,0.011382]
["bitfinex","BTCUSD",1642000442429,0.426885,43926.0,43920.0,0.00138742]
["bitfinex","BTCUSD",1642000442629,0.05692,43924.0,43920.0,0.00069332]
["bitfinex","BTCUSD",1642000442829,0.420585,43923.0,43920.0,0.00069332]
["bitfinex","BTCUSD",1642000443030,0.470585,43923.0,43920.0,0.00069332]
["bitfinex","BTCUSD",1642000443229,0.0957,43923.0,43920.0,0.00069332]
["bitfinex","BTCUSD",1642000443429,0.0957,43923.0,43920.0,0.05761432]
["bitfinex","BTCUSD",1642000443678,0.0457,43923.0,43920.0,0.05761432]
["bitfinex","BTCUSD",1642000443880,0.0457,43923.0,43920.0,0.056921]
["bitfinex","BTCUSD",1642000444080,0.0907,43923.0,43921.0,0.011385]
["bitfinex","BTCUSD",1642000444780,0.0407,43923.0,43921.0,0.011385]
["bitfinex","BTCUSD",1642000445179,0.0008754,43922.0,43921.0,0.068302]
["bitfinex","BTCUSD",1642000445380,0.0465754,43922.0,43921.0,0.068302]
["bitfinex","BTCUSD",1642000446679,0.0465754,43922.0,43921.0,0.35659976]
["bitfinex","BTCUSD",1642000446880,0.0465754,43922.0,43921.0,0.395501]
["bitfinex","BTCUSD",1642000446881,0.0008754,43922.0,43921.0,0.395501]
["bitfinex","BTCUSD",1642000447081,0.00054086,43924.0,43922.0,0.85]
["bitfinex","BTCUSD",1642000447330,0.00054086,43924.0,43923.0,1.21244656]
["bitfinex","BTCUSD",1642000447527,0.00054086,43924.0,43923.0,0.41934656]
["bitfinex","BTCUSD",1642000447729,0.27639781,43932.0,43923.0,0.36244656]
["bitfinex","BTCUSD",1642000447926,0.34764299,43939.0,43927.0,0.01138]
["bitfinex","BTCUSD",1642000448126,0.34764299,43939.0,43927.0,0.61128]
["bitfinex","BTCUSD",1642000448326,0.34764299,43939.0,43930.0,0.0569]
["bitfinex","BTCUSD",1642000448527,0.009108,43935.0,43930.0,0.0569]
["bitfinex","BTCUSD",1642000448728,0.009108,43935.0,43931.0,0.05690215]
["bitfinex","BTCUSD",1642000448927,0.009108,43935.0,43931.0,0.06828315]
["bitfinex","BTCUSD",1642000449127,0.009108,43935.0,43931.0,0.28742646]
["bitfinex","BTCUSD",1642000449729,0.00964306,43935.0,43931.0,0.28742646]
["bitfinex","BTCUSD",1642000449930,0.00964306,43935.0,43933.0,0.05689639]
["bitfinex","BTCUSD",1642000451077,0.009108,43935.0,43933.0,0.05689639]
["bitfinex","BTCUSD",1642000451273,0.37779209,43935.0,43933.0,0.05689639]
["bitfinex","BTCUSD",1642000451474,0.42779209,43935.0,43933.0,0.05689639]
["bitfinex","BTCUSD",1642000452073,0.059108,43935.0,43933.0,0.05689639]
["bitfinex","BTCUSD",1642000452274,0.009108,43935.0,43933.0,0.05689639]
["bitfinex","BTCUSD",1642000453877,0.00053322,43936.0,43933.0,0.05689639]
["bitfinex","BTCUSD",1642000454077,0.00053322,43936.0,43934.0,0.068273]
["bitfinex","BTCUSD",1642000454278,0.00053322,43936.0,43934.0,0.12516633]
["bitfinex","BTCUSD",1642000454479,0.00106644,43936.0,43934.0,0.12516633]
["bitfinex","BTCUSD",1642000454678,0.00053322,43936.0,43934.0,0.12516633]
["bitfinex","BTCUSD",1642000455127,0.00053322,43936.0,43934.0,0.18205933]
["bitfinex","BTCUSD",1642000455724,0.00053323,43937.0,43934.0,0.18205933]
["bitfinex","BTCUSD",1642000455925,0.00053323,43937.0,43935.0,0.06949952]
["bitfinex","BTCUSD",1642000456125,0.00053323,43937.0,43936.0,2.16]
["bitfinex","BTCUSD",1642000456526,0.00053323,43937.0,43936.0,2.16126234]
["bitfinex","BTCUSD",1642000456928,0.01366473,43939.0,43936.0,2.16126234]
["bitfinex","BTCUSD",1642000457130,0.01366473,43939.0,43937.0,0.056888]
["bitfinex","BTCUSD",1642000457331,0.00139,43947.0,43938.0,1.4]
["bitfinex","BTCUSD",1642000457531,0.00139,43947.0,43946.0,0.0357]
["bitfinex","BTCUSD",1642000458130,0.37041671,43947.0,43946.0,0.092584]
["bitfinex","BTCUSD",1642000458332,0.37041671,43947.0,43946.0,0.14946901]
["bitfinex","BTCUSD",1642000458584,0.37041671,43947.0,43945.0,0.11377001]
["bitfinex","BTCUSD",1642000458585,0.36541671,43947.0,43945.0,0.11377001]
["bitfinex","BTCUSD",1642000458780,0.36541671,43947.0,43945.0,0.09377001]
["bitfinex","BTCUSD",1642000458979,0.41541671,43947.0,43945.0,0.09377001]
["bitfinex","BTCUSD",1642000459279,0.41041671,43947.0,43945.0,0.09377001]
["bitfinex","BTCUSD",1642000459580,0.35741516,43946.0,43944.0,0.022752]
["bitfinex","BTCUSD",1642000459780,0.65961815,43945.0,43944.0,0.022752]
["bitfinex","BTCUSD",1642000459980,0.70531815,43945.0,43944.0,0.022752]
["bitfinex","BTCUSD",1642000460180,0.370585,43945.0,43944.0,0.022752]
["bitfinex","BTCUSD",1642000461079,0.370585,43945.0,43944.0,0.01804167]
["bitfinex","BTCUSD",1642000461280,0.63994447,43945.0,43944.0,0.01804167]
["bitfinex","BTCUSD",1642000461481,0.370585,43945.0,43944.0,0.01804167]
["bitfinex","BTCUSD",1642000461682,0.64884124,43945.0,43944.0,0.01804167]
["bitfinex","BTCUSD",1642000461882,0.370585,43945.0,43944.0,0.01804167]
["bitfinex","BTCUSD",1642000463126,0.29462005,43945.0,43944.0,0.01804167]
["bitfinex","BTCUSD",1642000464527,0.0457,43945.0,43944.0,0.01804167]
["bitfinex","BTCUSD",1642000466179,0.42058,43945.0,43944.0,0.01804167]
["bitfinex","BTCUSD",1642000470225,0.42058,43945.0,43942.0,0.11442837]
["bitfinex","BTCUSD",1642000470226,1.82488,43944.0,43942.0,0.00064502]
["bitfinex","BTCUSD",1642000470431,2.40996728,43943.0,43942.0,0.00064502]
["bitfinex","BTCUSD",1642000470624,2.56117732,43943.0,43942.0,0.00064502]
["bitfinex","BTCUSD",1642000471024,2.86867212,43943.0,43942.0,0.00064502]
["bitfinex","BTCUSD",1642000471631,2.86867212,43943.0,43941.0,0.011381]
["bitfinex","BTCUSD",1642000471824,0.94568,43942.0,43941.0,0.011381]
["bitfinex","BTCUSD",1642000472025,1.09138,43942.0,43941.0,0.011381]
["bitfinex","BTCUSD",1642000472227,0.99138,43942.0,43940.0,0.00064504]
["bitfinex","BTCUSD",1642000472425,0.5708,43941.0,43940.0,0.05753804]
["bitfinex","BTCUSD",1642000472626,0.991382,43941.0,43940.0,0.05753804]
["bitfinex","BTCUSD",1642000472825,0.991382,43941.0,43940.0,0.056893]
["bitfinex","BTCUSD",1642000473026,0.991382,43941.0,43940.0,0.17068066]
["bitfinex","BTCUSD",1642000473228,0.991382,43941.0,43939.0,0.05761725]
["bitfinex","BTCUSD",1642000473431,0.374882,43940.0,43939.0,0.05761725]
["bitfinex","BTCUSD",1642000473677,0.420582,43940.0,43939.0,0.05761725]
["bitfinex","BTCUSD",1642000473875,0.420582,43940.0,43939.0,0.17140795]
["bitfinex","BTCUSD",1642000474080,0.420582,43940.0,43939.0,0.17069069]
["bitfinex","BTCUSD",1642000474277,0.420582,43940.0,43939.0,0.1137907]
["bitfinex","BTCUSD",1642000474476,0.470582,43940.0,43939.0,0.1137907]
["bitfinex","BTCUSD",1642000475682,0.374882,43940.0,43939.0,0.1137907]
["bitfinex","BTCUSD",1642000475878,0.0457,43945.0,43939.0,0.1137907]
["bitfinex","BTCUSD",1642000476081,0.374882,43944.0,43940.0,0.05688766]
["bitfinex","BTCUSD",1642000476278,0.0457,43945.0,43939.0,2.2737907]
["bitfinex","BTCUSD",1642000476480,0.0457,43945.0,43941.0,0.11377531]
["bitfinex","BTCUSD",1642000476679,0.0457,43945.0,43941.0,0.07601851]
["bitfinex","BTCUSD",1642000476879,0.0457,43945.0,43941.0,0.05316851]
["bitfinex","BTCUSD",1642000477078,0.0457,43945.0,43942.0,0.056889]
["bitfinex","BTCUSD",1642000477334,0.0457,43945.0,43943.0,0.01710158]
["bitfinex","BTCUSD",1642000477534,0.374882,43944.0,43942.0,0.14206718]
["bitfinex","BTCUSD",1642000477733,0.05,43944.0,43942.0,0.06804994]
["bitfinex","BTCUSD",1642000477932,0.0345,43945.0,43942.0,0.04519994]
["bitfinex","BTCUSD",1642000478233,0.0845,43945.0,43942.0,0.04519994]
["bitfinex","BTCUSD",1642000478433,0.00050608,43947.0,43943.0,0.40716383]
["bitfinex","BTCUSD",1642000478635,0.00050608,43947.0,43944.0,0.157353]
["bitfinex","BTCUSD",1642000478834,0.00050609,43947.0,43944.0,0.157353]
["bitfinex","BTCUSD",1642000479533,0.00050609,43947.0,43945.0,0.056879]
["bitfinex","BTCUSD",1642000479732,0.00050609,43947.0,43945.0,0.11376041]
["bitfinex","BTCUSD",1642000479933,0.00251844,43948.0,43945.0,0.11376041]
["bitfinex","BTCUSD",1642000480735,0.01849864,43949.0,43945.0,0.11376041]
["bitfinex","BTCUSD",1642000480934,0.01849864,43949.0,43946.0,0.056884]
["bitfinex","BTCUSD",1642000481179,0.01901709,43949.0,43946.0,0.11376685]
["bitfinex","BTCUSD",1642000481378,0.374882,43948.0,43946.0,0.11376685]
["bitfinex","BTCUSD",1642000481579,0.424882,43948.0,43943.0,0.00069761]
["bitfinex","BTCUSD",1642000482180,0.0457,43947.0,43943.0,0.00069761]
["bitfinex","BTCUSD",1642000482378,0.374882,43946.0,43939.0,2.17]
["bitfinex","BTCUSD",1642000482580,0.0457,43945.0,43939.0,2.17]
["bitfinex","BTCUSD",1642000483078,0.42476822,43943.0,43939.0,2.16]
["bitfinex","BTCUSD",1642000483281,0.0457,43942.0,43940.0,0.0568935]
["bitfinex","BTCUSD",1642000483682,0.0457,43942.0,43940.0,0.00069527]
["bitfinex","BTCUSD",1642000484926,0.0457,43942.0,43939.0,2.16069528]
["bitfinex","BTCUSD",1642000485527,0.25354929,43941.0,43939.0,2.16069528]
["bitfinex","BTCUSD",1642000485726,0.5957,43940.0,43939.0,2.16069528]
["bitfinex","BTCUSD",1642000485927,0.6457,43940.0,43939.0,2.16369528]
["bitfinex","BTCUSD",1642000486127,1.22939751,43940.0,43939.0,2.163]
["bitfinex","BTCUSD",1642000486330,0.90879768,43940.0,43939.0,2.163]
["bitfinex","BTCUSD",1642000486727,1.25879768,43940.0,43939.0,2.163]
["bitfinex","BTCUSD",1642000486928,1.25392665,43940.0,43939.0,2.163]
["bitfinex","BTCUSD",1642000487127,1.25392665,43940.0,43939.0,2.16]
["bitfinex","BTCUSD",1642000487327,1.2778058,43940.0,43939.0,2.16]
["bitfinex","BTCUSD",1642000487527,1.8278058,43940.0,43939.0,2.16]
["bitfinex","BTCUSD",1642000487730,1.8278058,43940.0,43937.0,0.00069641]
["bitfinex","BTCUSD",1642000487731,1.45,43939.0,43937.0,0.00069641]
["bitfinex","BTCUSD",1642000488030,2.44267442,43938.0,43937.0,0.00069641]
["bitfinex","BTCUSD",1642000488228,1.45,43937.0,43925.0,0.0569112]
["bitfinex","BTCUSD",1642000488429,0.00125318,43932.0,43922.0,0.11381824]
["bitfinex","BTCUSD",1642000488682,0.45538684,43928.0,43927.0,0.056909]
["bitfinex","BTCUSD",1642000488885,0.50108684,43928.0,43923.0,0.113819]
["bitfinex","BTCUSD",1642000489183,0.0957,43928.0,43923.0,0.113819]
["bitfinex","BTCUSD",1642000489380,0.0457,43928.0,43925.0,0.05691147]
["bitfinex","BTCUSD",1642000489783,0.0457,43928.0,43926.0,0.056904]
["bitfinex","BTCUSD",1642000490380,0.50744317,43928.0,43926.0,0.056904]
["bitfinex","BTCUSD",1642000490581,0.374882,43927.0,43926.0,0.056904]
["bitfinex","BTCUSD",1642000490784,0.420582,43927.0,43926.0,0.056904]
["bitfinex","BTCUSD",1642000490983,0.67588116,43927.0,43926.0,0.056904]
["bitfinex","BTCUSD",1642000491183,0.68452463,43927.0,43925.0,0.00069791]
["bitfinex","BTCUSD",1642000491382,1.41277921,43926.0,43925.0,0.00069791]
["bitfinex","BTCUSD",1642000491584,1.88336121,43926.0,43925.0,0.00069791]
["bitfinex","BTCUSD",1642000491781,1.88936121,43926.0,43925.0,0.00069791]
["bitfinex","BTCUSD",1642000491983,2.26222951,43926.0,43925.0,0.00069791]
["bitfinex","BTCUSD",1642000492181,2.58455185,43926.0,43924.0,0.00069791]
["bitfinex","BTCUSD",1642000492428,0.64356893,43925.0,43924.0,0.00069791]
["bitfinex","BTCUSD",1642000492627,1.03926893,43925.0,43924.0,0.00069791]
["bitfinex","BTCUSD",1642000493032,2.91906893,43925.0,43924.0,0.00069791]
["bitfinex","BTCUSD",1642000493330,2.409,43924.0,43923.0,0.00069793]
["bitfinex","BTCUSD",1642000493530,2.291382,43924.0,43923.0,0.00069793]
["bitfinex","BTCUSD",1642000493732,2.241382,43924.0,43923.0,0.00069793]
["bitfinex","BTCUSD",1642000493931,2.369382,43924.0,43923.0,0.00069793]
["bitfinex","BTCUSD",1642000494332,2.369382,43924.0,43921.0,0.00069561]
["bitfinex","BTCUSD",1642000494538,1.874882,43922.0,43921.0,0.00069561]
["bitfinex","BTCUSD",1642000494735,1.920582,43922.0,43921.0,0.00069561]
["bitfinex","BTCUSD",1642000495032,3.229582,43922.0,43921.0,0.00069561]
["bitfinex","BTCUSD",1642000495437,3.23084694,43922.0,43921.0,0.00069561]
["bitfinex","BTCUSD",1642000495635,3.28777894,43922.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000495836,2.11598184,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000496092,2.26168184,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000496287,0.81168184,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000496487,1.53018181,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000496690,1.53140157,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000496889,1.14030173,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000497289,1.13030173,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000497692,1.23030173,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000497891,1.26030173,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000498292,0.44180176,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000498692,0.39610176,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000498891,0.03,43921.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000499092,0.00090354,43924.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000499294,0.374904,43923.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000499492,0.41738213,43922.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000499691,0.00090354,43924.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000500328,0.0457,43924.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000500828,0.374904,43923.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000501027,0.424904,43923.0,43920.0,0.0018]
["bitfinex","BTCUSD",1642000501426,0.424904,43923.0,43921.0,0.1138314]
["bitfinex","BTCUSD",1642000502828,0.424904,43923.0,43921.0,0.056917]
["bitfinex","BTCUSD",1642000503328,0.424904,43923.0,43920.0,0.00249588]
["bitfinex","BTCUSD",1642000503776,0.424904,43923.0,43920.0,0.00219588]
["bitfinex","BTCUSD",1642000504975,0.420129,43923.0,43920.0,0.00219588]
["bitfinex","BTCUSD",1642000505176,0.00090146,43922.0,43920.0,0.0015]
["bitfinex","BTCUSD",1642000505375,0.00010146,43922.0,43920.0,0.0015]
["bitfinex","BTCUSD",1642000505977,1.87859966,43921.0,43920.0,0.0015]
["bitfinex","BTCUSD",1642000506177,1.92859966,43921.0,43920.0,0.0015]
["bitfinex","BTCUSD",1642000506375,2.02859966,43921.0,43920.0,0.0015]
["bitfinex","BTCUSD",1642000506778,2.75582675,43921.0,43920.0,0.0015]
["bitfinex","BTCUSD",1642000507631,3.96482675,43921.0,43920.0,0.0015]
["bitfinex","BTCUSD",1642000507833,3.98482675,43921.0,43918.0,0.00159588]
["bitfinex","BTCUSD",1642000508031,2.659,43918.0,43910.0,0.00285]
["bitfinex","BTCUSD",1642000508232,0.00122801,43912.0,43910.0,0.00285]
["bitfinex","BTCUSD",1642000508432,1.2494477,43912.0,43910.0,0.00285]
["bitfinex","BTCUSD",1642000508632,1.2994477,43912.0,43910.0,0.00285]
["bitfinex","BTCUSD",1642000509233,1.294782,43912.0,43910.0,0.00285]
["bitfinex","BTCUSD",1642000509434,1.294782,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000509835,0.8670685,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000510038,0.49016631,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000510235,0.4889383,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000510436,0.1140343,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000511279,0.4889383,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000511680,0.443604,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000511880,0.453604,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000512986,0.503604,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000513185,1.0546829,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000513383,1.1156629,43912.0,43911.0,0.0594229]
["bitfinex","BTCUSD",1642000513583,1.1156629,43912.0,43911.0,0.0544229]
["bitfinex","BTCUSD",1642000513984,0.84578245,43912.0,43911.0,0.0544229]
["bitfinex","BTCUSD",1642000514185,0.84698788,43912.0,43911.0,0.0544229]
["bitfinex","BTCUSD",1642000514385,0.84698788,43912.0,43911.0,0.0237229]
["bitfinex","BTCUSD",1642000514585,0.78600788,43912.0,43911.0,0.0237229]
["bitfinex","BTCUSD",1642000515230,0.52180943,43912.0,43911.0,0.0237229]
["bitfinex","BTCUSD",1642000515730,0.79011009,43912.0,43911.0,0.0237229]
["bitfinex","BTCUSD",1642000515930,0.80211009,43912.0,43911.0,0.0237229]
["bitfinex","BTCUSD",1642000516133,2.01111009,43912.0,43911.0,0.0237229]
["bitfinex","BTCUSD",1642000516532,2.11111009,43912.0,43911.0,0.0237229]
["bitfinex","BTCUSD",1642000516832,2.11111009,43912.0,43910.0,0.00015]
["bitfinex","BTCUSD",1642000516833,2.659,43911.0,43910.0,0.00015]
["bitfinex","BTCUSD",1642000517033,3.85863428,43911.0,43910.0,0.00015]
["bitfinex","BTCUSD",1642000517632,2.2020913,43910.0,43902.0,0.009]
["bitfinex","BTCUSD",1642000517834,1.71571149,43903.0,43902.0,0.009]
["bitfinex","BTCUSD",1642000518033,3.47868549,43903.0,43902.0,0.009]
["bitfinex","BTCUSD",1642000518581,3.52868549,43903.0,43902.0,0.009]
["bitfinex","BTCUSD",1642000518779,0.00124517,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000518977,1.68781017,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000519176,2.01803143,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000519377,2.47413381,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000519579,2.57413381,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000519981,2.57913381,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000521379,2.62913381,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000521778,2.52217281,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000521978,2.52717281,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000523735,2.57717281,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000523934,2.58417281,43900.0,43899.0,0.001]
["bitfinex","BTCUSD",1642000524137,2.58417281,43900.0,43884.0,0.5907]
["bitfinex","BTCUSD",1642000524138,1.209,43895.0,43882.0,0.9086]
["bitfinex","BTCUSD",1642000524337,1.209,43895.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000524338,0.0012738,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000524537,0.76626,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000524735,0.11626,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000524935,0.16626,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000525140,0.91510941,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000525338,1.29001341,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000525737,0.94001341,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000525936,0.546164,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000526984,0.055,43882.0,43881.0,0.2867602]
["bitfinex","BTCUSD",1642000527181,0.055,43882.0,43881.0,0.774459]
["bitfinex","BTCUSD",1642000527382,0.055,43882.0,43881.0,0.174459]
["bitfinex","BTCUSD",1642000527383,0.005,43882.0,43881.0,0.174459]
["bitfinex","BTCUSD",1642000527982,0.04623625,43893.0,43882.0,0.70126428]
["bitfinex","BTCUSD",1642000528182,0.04623625,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1642000528183,0.00053625,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1642000528385,0.00053625,43893.0,43890.0,0.44183709]
["bitfinex","BTCUSD",1642000528581,0.00053625,43893.0,43890.0,0.66265009]
["bitfinex","BTCUSD",1642000528781,0.00053625,43893.0,43891.0,0.25393595]
["bitfinex","BTCUSD",1642000528981,0.00053625,43893.0,43892.0,1.416401]
["bitfinex","BTCUSD",1642000529182,0.00053625,43893.0,43892.0,1.836401]
["bitfinex","BTCUSD",1642000529381,0.00053625,43893.0,43892.0,1.936401]
["bitfinex","BTCUSD",1642000529581,0.00053644,43894.0,43892.0,1.936401]
["bitfinex","BTCUSD",1642000529833,0.00053644,43894.0,43893.0,1.23304841]
["bitfinex","BTCUSD",1642000530034,0.00053644,43894.0,43893.0,0.49944341]
["bitfinex","BTCUSD",1642000530636,0.00121385,43907.0,43898.0,0.31972862]
["bitfinex","BTCUSD",1642000530836,0.00121385,43907.0,43899.0,0.223301]
["bitfinex","BTCUSD",1642000531235,0.00121385,43907.0,43899.0,0.056937]
["bitfinex","BTCUSD",1642000531438,0.00121385,43907.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000531637,0.07179649,43908.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000531838,0.356544,43907.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000532038,0.338184,43907.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000532238,0.27415986,43901.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000532438,0.32415986,43901.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000533239,0.05,43901.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000533441,0.43528889,43904.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000534089,0.43928889,43904.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000534284,0.374926,43903.0,43899.0,0.051937]
["bitfinex","BTCUSD",1642000535085,0.374926,43903.0,43897.0,0.056947]
["bitfinex","BTCUSD",1642000535284,0.374926,43903.0,43895.0,0.113889]
["bitfinex","BTCUSD",1642000535485,0.00066041,43903.0,43895.0,0.113889]
["bitfinex","BTCUSD",1642000535686,0.00066041,43903.0,43894.0,0.30715377]
["bitfinex","BTCUSD",1642000535886,0.00066041,43903.0,43894.0,0.30592291]
["bitfinex","BTCUSD",1642000536384,0.00066041,43903.0,43895.0,0.05695]
["bitfinex","BTCUSD",1642000536584,0.00066039,43901.0,43895.0,0.05695]
["bitfinex","BTCUSD",1642000536784,0.00066039,43901.0,43893.0,0.3066]
["bitfinex","BTCUSD",1642000536986,0.00066039,43901.0,43892.0,0.42]
["bitfinex","BTCUSD",1642000537187,0.00123513,43900.0,43892.0,0.42]
["bitfinex","BTCUSD",1642000537831,0.36844287,43897.0,43892.0,0.42]
["bitfinex","BTCUSD",1642000538031,0.05,43897.0,43892.0,0.42]
["bitfinex","BTCUSD",1642000538530,0.37179142,43897.0,43892.0,0.42]
["bitfinex","BTCUSD",1642000538932,0.42179142,43897.0,43892.0,0.476953]
["bitfinex","BTCUSD",1642000539231,0.4223215,43897.0,43892.0,0.476953]
["bitfinex","BTCUSD",1642000539932,0.05053008,43897.0,43894.0,0.05695]
["bitfinex","BTCUSD",1642000540133,0.00653008,43897.0,43894.0,0.05695]
["bitfinex","BTCUSD",1642000541485,0.006,43897.0,43894.0,0.05695]
["bitfinex","BTCUSD",1642000542787,0.006,43897.0,43894.0,0.11389806]
["bitfinex","BTCUSD",1642000542990,0.006,43897.0,43895.0,0.056945]
["bitfinex","BTCUSD",1642000548882,0.006,43897.0,43894.0,0.05694853]
["bitfinex","BTCUSD",1642000549983,0.006,43897.0,43894.0,0.11389653]
["bitfinex","BTCUSD",1642000550286,0.50036587,43901.0,43900.0,0.05572979]
["bitfinex","BTCUSD",1642000550287,0.01,43901.0,43900.0,0.05572979]
["bitfinex","BTCUSD",1642000550482,0.43616449,43901.0,43900.0,0.05572979]
["bitfinex","BTCUSD",1642000550885,0.48616449,43901.0,43898.0,0.05695]
["bitfinex","BTCUSD",1642000551087,0.384926,43901.0,43900.0,0.54694979]
["bitfinex","BTCUSD",1642000551286,0.01,43901.0,43900.0,0.81247108]
["bitfinex","BTCUSD",1642000551491,0.01,43901.0,43900.0,1.46555108]
["bitfinex","BTCUSD",1642000551692,0.011,43904.0,43901.0,0.203075]
["bitfinex","BTCUSD",1642000551887,0.011,43904.0,43901.0,0.260008]
["bitfinex","BTCUSD",1642000552087,0.001,43909.0,43902.0,0.55]
["bitfinex","BTCUSD",1642000552334,0.001,43909.0,43906.0,0.31772516]
["bitfinex","BTCUSD",1642000552536,0.001,43909.0,43906.0,0.43158716]
["bitfinex","BTCUSD",1642000552733,0.001,43909.0,43907.0,0.30260112]
["bitfinex","BTCUSD",1642000553637,0.001,43909.0,43907.0,0.41646278]
["bitfinex","BTCUSD",1642000554637,0.00065557,43910.0,43908.0,0.056925]
["bitfinex","BTCUSD",1642000554834,0.00065557,43910.0,43909.0,0.056925]
["bitfinex","BTCUSD",1642000556093,0.009112,43911.0,43909.0,0.056925]
["bitfinex","BTCUSD",1642000556288,0.009112,43911.0,43909.0,0.17078504]
["bitfinex","BTCUSD",1642000556489,0.009112,43911.0,43909.0,0.44044409]
["bitfinex","BTCUSD",1642000556785,0.009112,43911.0,43909.0,0.17078504]
["bitfinex","BTCUSD",1642000556985,0.009112,43911.0,43910.0,0.28125671]
["bitfinex","BTCUSD",1642000558587,0.009112,43911.0,43909.0,0.17078504]
["bitfinex","BTCUSD",1642000558990,0.08042572,43916.0,43909.0,0.17078504]
["bitfinex","BTCUSD",1642000559189,0.08042572,43916.0,43912.0,0.0569304]
["bitfinex","BTCUSD",1642000559388,0.05,43915.0,43912.0,0.0569304]
["bitfinex","BTCUSD",1642000560240,0.08042572,43916.0,43914.0,0.3052385]
["bitfinex","BTCUSD",1642000560442,0.08042572,43916.0,43914.0,0.36216505]
["bitfinex","BTCUSD",1642000560842,0.056931,43915.0,43914.0,0.36216505]
["bitfinex","BTCUSD",1642000561042,0.08042572,43916.0,43908.0,0.56224761]
["bitfinex","BTCUSD",1642000561345,0.00015,43920.0,43907.0,0.00126594]
["bitfinex","BTCUSD",1642000561543,0.374926,43919.0,43907.0,0.00126594]
["bitfinex","BTCUSD",1642000561741,0.05693,43916.0,43907.0,0.00126594]
["bitfinex","BTCUSD",1642000561940,0.00015,43920.0,43908.0,0.26671056]
["bitfinex","BTCUSD",1642000562243,0.2768353,43914.0,43907.0,0.00126594]
["bitfinex","BTCUSD",1642000562444,0.00055071,43915.0,43905.0,0.001]
["bitfinex","BTCUSD",1642000562445,0.86356572,43906.0,43905.0,0.001]
["bitfinex","BTCUSD",1642000562640,0.0457,43906.0,43900.0,0.49]
["bitfinex","BTCUSD",1642000562843,0.056941,43905.0,43900.0,0.49]
["bitfinex","BTCUSD",1642000563040,0.0457,43904.0,43900.0,0.49]
["bitfinex","BTCUSD",1642000563241,0.0457,43904.0,43900.0,0.603882]
["bitfinex","BTCUSD",1642000563894,0.0457,43904.0,43900.0,0.546941]
["bitfinex","BTCUSD",1642000564098,0.0457,43904.0,43900.0,0.548941]
["bitfinex","BTCUSD",1642000564292,0.056939,43903.0,43902.0,0.11387786]
["bitfinex","BTCUSD",1642000564494,0.056939,43903.0,43901.0,0.05693842]
["bitfinex","BTCUSD",1642000564495,0.102639,43903.0,43901.0,0.05693842]
["bitfinex","BTCUSD",1642000565495,0.102639,43903.0,43901.0,0.11387742]
["bitfinex","BTCUSD",1642000565696,0.102639,43903.0,43901.0,0.05693842]
["bitfinex","BTCUSD",1642000565895,0.152639,43903.0,43901.0,0.05693842]
["bitfinex","BTCUSD",1642000566496,0.25868572,43902.0,43901.0,0.05693842]
["bitfinex","BTCUSD",1642000566698,0.0457,43902.0,43901.0,0.05693842]
["bitfinex","BTCUSD",1642000567532,0.0457,43902.0,43900.0,0.05694795]
["bitfinex","BTCUSD",1642000567732,0.25934776,43901.0,43900.0,0.05694795]
["bitfinex","BTCUSD",1642000567934,0.0457,43901.0,43899.0,0.0006919]
["bitfinex","BTCUSD",1642000568134,0.0957,43901.0,43899.0,0.0006919]
["bitfinex","BTCUSD",1642000568333,0.374926,43900.0,43899.0,0.0006919]
["bitfinex","BTCUSD",1642000568632,1.51648849,43900.0,43899.0,0.0006919]
["bitfinex","BTCUSD",1642000568832,0.81648849,43900.0,43899.0,0.0006919]
["bitfinex","BTCUSD",1642000569236,2.02548849,43900.0,43899.0,0.0006919]
["bitfinex","BTCUSD",1642000569434,2.13940949,43900.0,43897.0,0.00069372]
["bitfinex","BTCUSD",1642000569635,0.724926,43898.0,43897.0,0.00069372]
["bitfinex","BTCUSD",1642000569835,0.770626,43898.0,43897.0,0.00069372]
["bitfinex","BTCUSD",1642000570136,0.820626,43898.0,43897.0,0.00069372]
["bitfinex","BTCUSD",1642000570438,1.08631092,43898.0,43895.0,0.00069374]
["bitfinex","BTCUSD",1642000570635,1.20023692,43898.0,43895.0,0.00069374]
["bitfinex","BTCUSD",1642000570835,0.974926,43896.0,43895.0,0.00069374]
["bitfinex","BTCUSD",1642000571089,1.35974457,43896.0,43895.0,0.00069374]
["bitfinex","BTCUSD",1642000571286,1.78007544,43896.0,43895.0,0.00069374]
["bitfinex","BTCUSD",1642000571485,2.11357555,43896.0,43895.0,0.00069374]
["bitfinex","BTCUSD",1642000571891,2.11357555,43896.0,43893.0,0.00069376]
["bitfinex","BTCUSD",1642000572088,2.17053455,43896.0,43893.0,0.00069376]
["bitfinex","BTCUSD",1642000572291,1.23703444,43896.0,43893.0,0.00069376]
["bitfinex","BTCUSD",1642000572588,0.170891,43894.0,43887.0,0.93137544]
["bitfinex","BTCUSD",1642000572787,0.420626,43893.0,43892.0,0.42069337]
["bitfinex","BTCUSD",1642000572987,0.470626,43893.0,43892.0,0.42069337]
["bitfinex","BTCUSD",1642000573591,1.45,43892.0,43886.0,0.0027739]
["bitfinex","BTCUSD",1642000573790,0.056969,43890.0,43886.0,0.0027739]
["bitfinex","BTCUSD",1642000573988,1.424926,43887.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000574289,0.29438489,43885.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000574492,0.420626,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000574932,0.527602,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000576534,0.527602,43884.0,43881.0,0.26508546]
["bitfinex","BTCUSD",1642000576738,0.527602,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000576934,0.621942,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000577138,0.645012,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000577732,0.91279633,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000578333,0.170938,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000578588,0.420626,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000578785,0.46751441,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000579284,0.75078102,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000579585,0.46751441,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000580787,0.420626,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000581086,0.227889,43896.0,43881.0,0.008]
["bitfinex","BTCUSD",1642000581087,0.056956,43886.0,43881.0,0.0662043]
["bitfinex","BTCUSD",1642000581286,0.05672825,43886.0,43881.0,0.0092393]
["bitfinex","BTCUSD",1642000581686,0.05672825,43886.0,43883.0,0.056956]
["bitfinex","BTCUSD",1642000581887,0.05672825,43886.0,43884.0,0.33267902]
["bitfinex","BTCUSD",1642000582087,0.05672825,43886.0,43884.0,0.056958]
["bitfinex","BTCUSD",1642000582531,0.05672825,43886.0,43884.0,0.11391343]
["bitfinex","BTCUSD",1642000582732,0.10054977,43888.0,43884.0,0.17086543]
["bitfinex","BTCUSD",1642000582932,0.05054977,43888.0,43884.0,0.056952]
["bitfinex","BTCUSD",1642000583332,0.05054977,43888.0,43885.0,0.203178]
["bitfinex","BTCUSD",1642000583732,0.05054982,43888.0,43885.0,0.203178]
["bitfinex","BTCUSD",1642000583932,0.05054982,43888.0,43885.0,0.26013]
["bitfinex","BTCUSD",1642000584432,0.10750182,43888.0,43885.0,0.056952]
["bitfinex","BTCUSD",1642000584633,0.10727182,43888.0,43885.0,0.056952]
["bitfinex","BTCUSD",1642000584835,0.156722,43888.0,43885.0,0.056952]
["bitfinex","BTCUSD",1642000586085,0.1,43888.0,43885.0,0.11390524]
["bitfinex","BTCUSD",1642000587084,0.156959,43888.0,43885.0,0.11390524]
["bitfinex","BTCUSD",1642000587283,0.0457,43887.0,43885.0,0.11390524]
["bitfinex","BTCUSD",1642000587486,0.0457,43887.0,43885.0,0.056952]
["bitfinex","BTCUSD",1642000587886,0.0457,43887.0,43884.0,0.00069645]
["bitfinex","BTCUSD",1642000587887,0.8071235,43886.0,43884.0,0.00069645]
["bitfinex","BTCUSD",1642000588084,0.63249874,43885.0,43884.0,0.00069645]
["bitfinex","BTCUSD",1642000588283,0.424926,43885.0,43884.0,0.00069645]
["bitfinex","BTCUSD",1642000588484,0.3656868,43885.0,43884.0,0.001386]
["bitfinex","BTCUSD",1642000588684,0.3656868,43885.0,43884.0,0.00068955]
["bitfinex","BTCUSD",1642000589487,0.7156868,43885.0,43884.0,0.00068955]
["bitfinex","BTCUSD",1642000589686,0.7156868,43885.0,43882.0,0.09095457]
["bitfinex","BTCUSD",1642000589935,0.056967,43884.0,43882.0,0.03398957]
["bitfinex","BTCUSD",1642000590137,0.056967,43884.0,43882.0,0.03098957]
["bitfinex","BTCUSD",1642000590335,0.106967,43884.0,43882.0,0.03098957]
["bitfinex","BTCUSD",1642000590937,0.106967,43884.0,43882.0,0.0303]
["bitfinex","BTCUSD",1642000591740,0.420647,43883.0,43882.0,0.0303]
["bitfinex","BTCUSD",1642000594981,0.374947,43883.0,43881.0,0.064967]
["bitfinex","BTCUSD",1642000595184,0.0457,43882.0,43881.0,0.064967]
["bitfinex","BTCUSD",1642000597434,0.05696,43886.0,43881.0,0.064967]
["bitfinex","BTCUSD",1642000597634,0.00114462,43888.0,43882.0,0.11391542]
["bitfinex","BTCUSD",1642000597635,0.0005723,43888.0,43882.0,0.11391542]
["bitfinex","BTCUSD",1642000597837,0.0005723,43888.0,43885.0,0.056958]
["bitfinex","BTCUSD",1642000598034,0.0005723,43888.0,43884.0,0.113916]
["bitfinex","BTCUSD",1642000598435,0.00114467,43888.0,43884.0,0.113916]
["bitfinex","BTCUSD",1642000598635,0.00057237,43888.0,43884.0,0.113916]
["bitfinex","BTCUSD",1642000598834,0.00057237,43888.0,43885.0,0.0569584]
["bitfinex","BTCUSD",1642000599034,0.00057237,43888.0,43886.0,0.056959]
["bitfinex","BTCUSD",1642000599835,0.00057244,43889.0,43887.0,0.11391763]
["bitfinex","BTCUSD",1642000600037,0.00057244,43889.0,43888.0,0.056959]
["bitfinex","BTCUSD",1642000600938,0.00057244,43889.0,43887.0,0.11391763]
["bitfinex","BTCUSD",1642000600939,0.431906,43889.0,43887.0,0.11391763]
["bitfinex","BTCUSD",1642000601189,0.27347029,43888.0,43887.0,0.11391763]
["bitfinex","BTCUSD",1642000601489,0.69411729,43888.0,43884.0,0.00069074]
["bitfinex","BTCUSD",1642000601691,0.374947,43887.0,43884.0,0.00069074]
["bitfinex","BTCUSD",1642000601889,0.0457,43886.0,43884.0,0.00069074]
["bitfinex","BTCUSD",1642000602091,0.8293135,43885.0,43884.0,0.00069073]
["bitfinex","BTCUSD",1642000602390,1.06157909,43885.0,43884.0,0.00069073]
["bitfinex","BTCUSD",1642000602589,0.8042605,43885.0,43884.0,0.00069073]
["bitfinex","BTCUSD",1642000602993,1.1084036,43885.0,43884.0,0.00069073]
["bitfinex","BTCUSD",1642000603391,1.1084036,43885.0,43882.0,0.0576577]
["bitfinex","BTCUSD",1642000603591,0.374947,43884.0,43882.0,0.0576577]
["bitfinex","BTCUSD",1642000603891,0.0457,43883.0,43882.0,0.1146227]
["bitfinex","BTCUSD",1642000604094,0.0957,43883.0,43882.0,0.1146227]
["bitfinex","BTCUSD",1642000604492,0.0957,43883.0,43882.0,0.113932]
["bitfinex","BTCUSD",1642000607238,0.0457,43883.0,43882.0,0.113932]
["bitfinex","BTCUSD",1642000608442,0.0957,43883.0,43882.0,0.113932]
["bitfinex","BTCUSD",1642000613243,0.05,43883.0,43882.0,0.113932]
["bitfinex","BTCUSD",1642000613438,0.05,43883.0,43882.0,0.110132]
["bitfinex","BTCUSD",1642000614239,0.05,43883.0,43881.0,0.47219319]
["bitfinex","BTCUSD",1642000615743,0.05,43883.0,43881.0,0.3582662]
["bitfinex","BTCUSD",1642000615939,0.106965,43883.0,43881.0,0.3542662]
["bitfinex","BTCUSD",1642000616188,0.106965,43883.0,43881.0,0.41122946]
["bitfinex","BTCUSD",1642000616389,0.106965,43883.0,43881.0,0.3542662]
["bitfinex","BTCUSD",1642000617589,0.056965,43883.0,43882.0,0.52323414]
["bitfinex","BTCUSD",1642000618190,0.00057234,43888.0,43882.0,0.52923414]
["bitfinex","BTCUSD",1642000618393,0.00057234,43888.0,43887.0,0.6803]
["bitfinex","BTCUSD",1642000618590,0.00057234,43888.0,43887.0,0.942694]
["bitfinex","BTCUSD",1642000618789,0.00057234,43888.0,43887.0,0.292694]
["bitfinex","BTCUSD",1642000618988,0.00057234,43888.0,43887.0,0.0303]
["bitfinex","BTCUSD",1642000618989,0.00057235,43888.0,43887.0,0.0303]
["bitfinex","BTCUSD",1642000619590,0.00057235,43888.0,43887.0,0.087251]
["bitfinex","BTCUSD",1642000620237,0.056952,43890.0,43887.0,0.11390401]
["bitfinex","BTCUSD",1642000620238,0.05752443,43890.0,43887.0,0.11390401]
["bitfinex","BTCUSD",1642000620839,0.05752443,43890.0,43887.0,0.16585801]
["bitfinex","BTCUSD",1642000621437,0.056952,43890.0,43888.0,0.27476743]
["bitfinex","BTCUSD",1642000622041,0.056952,43890.0,43889.0,0.26569409]
["bitfinex","BTCUSD",1642000622240,0.00057244,43891.0,43890.0,1.05824446]
["bitfinex","BTCUSD",1642000622442,0.00057244,43891.0,43890.0,1.600647]
["bitfinex","BTCUSD",1642000622639,1.15297629,43904.0,43894.0,0.11388]
["bitfinex","BTCUSD",1642000622838,0.57107629,43904.0,43894.0,0.11388]
["bitfinex","BTCUSD",1642000623039,0.57107629,43904.0,43896.0,0.63156414]
["bitfinex","BTCUSD",1642000623240,0.374947,43903.0,43896.0,0.63156414]
["bitfinex","BTCUSD",1642000623694,0.056941,43900.0,43898.0,0.05694]
["bitfinex","BTCUSD",1642000623891,0.113884,43901.0,43899.0,0.05694019]
["bitfinex","BTCUSD",1642000624089,0.113884,43901.0,43899.0,0.11388019]
["bitfinex","BTCUSD",1642000624090,0.424947,43900.0,43899.0,0.11388019]
["bitfinex","BTCUSD",1642000624490,0.424947,43900.0,43899.0,0.05694]
["bitfinex","BTCUSD",1642000628948,0.00056774,43902.0,43899.0,0.05694]
["bitfinex","BTCUSD",1642000628949,0.00056774,43902.0,43899.0,0.32049417]
["bitfinex","BTCUSD",1642000629145,0.00056774,43902.0,43900.0,0.056932]
["bitfinex","BTCUSD",1642000629345,0.00056774,43902.0,43901.0,0.056931]
["bitfinex","BTCUSD",1642000629751,0.00056774,43903.0,43901.0,0.056931]
["bitfinex","BTCUSD",1642000629949,0.05750274,43903.0,43901.0,0.056931]
["bitfinex","BTCUSD",1642000630147,0.05750274,43903.0,43901.0,0.113868]
["bitfinex","BTCUSD",1642000630447,0.10750274,43903.0,43901.0,0.113868]
["bitfinex","BTCUSD",1642000631107,0.106935,43903.0,43901.0,0.113868]
["bitfinex","BTCUSD",1642000631504,0.106935,43903.0,43898.0,0.0303]
["bitfinex","BTCUSD",1642000631700,0.05,43903.0,43898.0,0.087246]
["bitfinex","BTCUSD",1642000631899,0.056948,43901.0,43898.0,0.087246]
["bitfinex","BTCUSD",1642000632299,0.056948,43901.0,43898.0,0.35364899]
["bitfinex","BTCUSD",1642000632499,0.156948,43901.0,43898.0,0.32334899]
["bitfinex","BTCUSD",1642000632699,0.156948,43901.0,43898.0,0.056946]
["bitfinex","BTCUSD",1642000632902,0.056943,43900.0,43898.0,0.056946]
["bitfinex","BTCUSD",1642000633101,0.106943,43900.0,43898.0,0.3392993]
["bitfinex","BTCUSD",1642000633300,0.05,43901.0,43898.0,0.34058907]
["bitfinex","BTCUSD",1642000633501,0.05,43901.0,43899.0,0.26354414]
["bitfinex","BTCUSD",1642000633701,0.11446371,43902.0,43900.0,0.14415741]
["bitfinex","BTCUSD",1642000633901,0.11446371,43902.0,43901.0,1.162289]
["bitfinex","BTCUSD",1642000633902,0.00056871,43902.0,43901.0,1.162289]
["bitfinex","BTCUSD",1642000634105,0.00056871,43902.0,43901.0,1.71422849]
["bitfinex","BTCUSD",1642000634504,0.00056872,43903.0,43901.0,1.74452849]
["bitfinex","BTCUSD",1642000634702,0.00056872,43903.0,43901.0,1.71422849]
["bitfinex","BTCUSD",1642000634952,0.00056872,43903.0,43902.0,0.8803]
["bitfinex","BTCUSD",1642000635150,0.00056872,43903.0,43902.0,1.142581]
["bitfinex","BTCUSD",1642000635752,0.056927,43903.0,43902.0,0.349505]
["bitfinex","BTCUSD",1642000636451,0.056927,43903.0,43902.0,0.344505]
["bitfinex","BTCUSD",1642000637050,0.056927,43903.0,43902.0,0.444505]
["bitfinex","BTCUSD",1642000638250,0.056927,43903.0,43902.0,0.452505]
["bitfinex","BTCUSD",1642000638691,0.056927,43903.0,43902.0,0.352505]
["bitfinex","BTCUSD",1642000638891,0.056927,43903.0,43902.0,0.0333]
["bitfinex","BTCUSD",1642000639195,0.431874,43903.0,43902.0,0.008]
["bitfinex","BTCUSD",1642000639389,0.531874,43903.0,43902.0,0.008]
["bitfinex","BTCUSD",1642000639589,0.531874,43903.0,43901.0,0.113848]
["bitfinex","BTCUSD",1642000639790,0.35384569,43902.0,43899.0,0.056942]
["bitfinex","BTCUSD",1642000639989,0.431891,43901.0,43899.0,0.056942]
["bitfinex","BTCUSD",1642000640190,0.16,43900.0,43895.0,0.20184377]
["bitfinex","BTCUSD",1642000640390,0.16,43900.0,43892.0,0.26984871]
["bitfinex","BTCUSD",1642000640591,0.05,43899.0,43892.0,0.29504871]
["bitfinex","BTCUSD",1642000640791,0.113884,43898.0,43895.0,0.056943]
["bitfinex","BTCUSD",1642000640991,0.1,43897.0,43895.0,0.056943]
["bitfinex","BTCUSD",1642000641400,0.156942,43897.0,43895.0,0.056943]
["bitfinex","BTCUSD",1642000641992,0.7516275,43896.0,43892.0,0.0252]
["bitfinex","BTCUSD",1642000642192,0.3016275,43896.0,43892.0,0.0252]
["bitfinex","BTCUSD",1642000642438,0.3016275,43896.0,43888.0,0.1]
["bitfinex","BTCUSD",1642000642439,0.3585805,43896.0,43890.0,0.05694636]
["bitfinex","BTCUSD",1642000642639,0.72941868,43896.0,43890.0,0.05694636]
["bitfinex","BTCUSD",1642000642840,0.47349118,43896.0,43888.0,0.25085508]
["bitfinex","BTCUSD",1642000643038,0.1639,43893.0,43888.0,0.25085508]
["bitfinex","BTCUSD",1642000643238,0.05,43892.0,43889.0,0.262368]
["bitfinex","BTCUSD",1642000643438,0.10695,43892.0,43890.0,0.113896]
["bitfinex","BTCUSD",1642000643642,0.0457,43896.0,43891.0,0.262364]
["bitfinex","BTCUSD",1642000643841,0.00056849,43899.0,43891.0,0.262364]
["bitfinex","BTCUSD",1642000644048,0.11444449,43899.0,43898.0,0.4252]
["bitfinex","BTCUSD",1642000644343,0.00056849,43899.0,43898.0,0.4252]
["bitfinex","BTCUSD",1642000644543,0.00056849,43899.0,43898.0,1.1011389]
["bitfinex","BTCUSD",1642000645142,0.056937,43901.0,43898.0,1.1011389]
["bitfinex","BTCUSD",1642000645342,0.02338207,43901.0,43899.0,0.262303]
["bitfinex","BTCUSD",1642000645541,0.02338207,43901.0,43899.0,0.287503]
["bitfinex","BTCUSD",1642000645743,0.056927,43903.0,43899.0,0.40136814]
["bitfinex","BTCUSD",1642000645941,0.056927,43903.0,43900.0,0.113851]
["bitfinex","BTCUSD",1642000646197,0.056927,43903.0,43901.0,0.287488]
["bitfinex","BTCUSD",1642000646198,0.00057256,43902.0,43901.0,0.287488]
["bitfinex","BTCUSD",1642000646695,0.00057256,43902.0,43901.0,0.344414]
["bitfinex","BTCUSD",1642000647192,0.00057256,43902.0,43901.0,0.501342]
["bitfinex","BTCUSD",1642000647393,0.056927,43903.0,43901.0,0.501342]
["bitfinex","BTCUSD",1642000647592,0.056927,43903.0,43901.0,0.444414]
["bitfinex","BTCUSD",1642000648396,0.056927,43903.0,43901.0,0.453414]
["bitfinex","BTCUSD",1642000648896,0.106927,43903.0,43901.0,0.353414]
["bitfinex","BTCUSD",1642000649095,0.046927,43903.0,43901.0,0.453414]
["bitfinex","BTCUSD",1642000649294,0.046927,43903.0,43902.0,0.0252]
["bitfinex","BTCUSD",1642000649498,0.046927,43903.0,43902.0,0.287481]
["bitfinex","BTCUSD",1642000649695,0.103854,43903.0,43901.0,0.065926]
["bitfinex","BTCUSD",1642000649941,0.103854,43903.0,43902.0,0.262281]
["bitfinex","BTCUSD",1642000650741,0.103854,43903.0,43901.0,0.056926]
["bitfinex","BTCUSD",1642000653996,0.82604214,43902.0,43901.0,0.056926]
["bitfinex","BTCUSD",1642000654192,0.82604214,43902.0,43896.0,0.113879]
["bitfinex","BTCUSD",1642000654193,0.420647,43902.0,43896.0,0.113879]
["bitfinex","BTCUSD",1642000654392,0.056944,43900.0,43898.0,0.061944]
["bitfinex","BTCUSD",1642000654695,0.420647,43899.0,43898.0,0.061944]
["bitfinex","BTCUSD",1642000654893,0.470647,43899.0,43898.0,0.061944]
["bitfinex","BTCUSD",1642000655293,0.520647,43899.0,43898.0,0.061944]
["bitfinex","BTCUSD",1642000655695,0.1457,43899.0,43898.0,0.061944]
["bitfinex","BTCUSD",1642000656093,0.520647,43899.0,43898.0,0.061944]
["bitfinex","BTCUSD",1642000656295,0.49758399,43899.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000656493,0.12263699,43899.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000658939,0.11263699,43899.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000659140,0.0957,43899.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000659339,0.0957,43899.0,43898.0,0.319255]
["bitfinex","BTCUSD",1642000660541,0.0457,43899.0,43898.0,0.319255]
["bitfinex","BTCUSD",1642000661392,0.106935,43900.0,43898.0,0.319255]
["bitfinex","BTCUSD",1642000661594,0.056935,43900.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000663093,0.63103272,43899.0,43895.0,0.05694699]
["bitfinex","BTCUSD",1642000663294,0.68798072,43899.0,43895.0,0.05694699]
["bitfinex","BTCUSD",1642000663495,0.78798072,43899.0,43895.0,0.05694699]
["bitfinex","BTCUSD",1642000663693,0.531895,43899.0,43895.0,0.05694699]
["bitfinex","BTCUSD",1642000663899,0.38227697,43897.0,43895.0,0.05694699]
["bitfinex","BTCUSD",1642000664094,0.43227697,43897.0,43895.0,0.05694699]
["bitfinex","BTCUSD",1642000664296,0.38227697,43897.0,43895.0,0.05694699]
["bitfinex","BTCUSD",1642000664837,0.38227697,43897.0,43896.0,0.056946]
["bitfinex","BTCUSD",1642000665241,0.38227697,43897.0,43895.0,0.05694699]
["bitfinex","BTCUSD",1642000665839,0.1,43897.0,43896.0,0.056946]
["bitfinex","BTCUSD",1642000666040,0.1,43897.0,43895.0,0.17082899]
["bitfinex","BTCUSD",1642000666640,0.05,43897.0,43895.0,0.17082899]
["bitfinex","BTCUSD",1642000666939,0.05751348,43898.0,43895.0,0.17082899]
["bitfinex","BTCUSD",1642000667845,0.056945,43898.0,43896.0,0.056938]
["bitfinex","BTCUSD",1642000670492,0.00056852,43899.0,43896.0,0.056938]
["bitfinex","BTCUSD",1642000670691,0.00056852,43899.0,43896.0,0.11387637]
["bitfinex","BTCUSD",1642000670890,0.00056852,43899.0,43898.0,0.05694]
["bitfinex","BTCUSD",1642000671089,0.00056852,43899.0,43898.0,0.319251]
["bitfinex","BTCUSD",1642000671492,0.00056852,43900.0,43898.0,0.05694]
["bitfinex","BTCUSD",1642000671692,0.05750652,43900.0,43898.0,0.05694]
["bitfinex","BTCUSD",1642000672094,0.05750652,43900.0,43898.0,0.11387786]
["bitfinex","BTCUSD",1642000672546,0.056938,43900.0,43898.0,0.11387786]
["bitfinex","BTCUSD",1642000672745,0.00056852,43901.0,43899.0,0.056938]
["bitfinex","BTCUSD",1642000673544,0.00056852,43901.0,43899.0,0.11387674]
["bitfinex","BTCUSD",1642000673745,0.05694,43901.0,43899.0,0.11387674]
["bitfinex","BTCUSD",1642000673945,0.374947,43900.0,43899.0,0.11387674]
["bitfinex","BTCUSD",1642000674147,0.374947,43900.0,43899.0,0.05693874]
["bitfinex","BTCUSD",1642000674745,0.63168352,43900.0,43899.0,0.05693874]
["bitfinex","BTCUSD",1642000675148,0.68168352,43900.0,43899.0,0.05693874]
["bitfinex","BTCUSD",1642000675346,0.72738352,43900.0,43899.0,0.05693874]
["bitfinex","BTCUSD",1642000675950,0.67738352,43900.0,43899.0,0.05693874]
["bitfinex","BTCUSD",1642000676404,0.72738352,43900.0,43899.0,0.05693874]
["bitfinex","BTCUSD",1642000678605,0.72738352,43900.0,43897.0,0.11390115]
["bitfinex","BTCUSD",1642000678807,0.77738352,43900.0,43888.0,0.48145158]
["bitfinex","BTCUSD",1642000679006,0.106957,43896.0,43888.0,0.17085158]
["bitfinex","BTCUSD",1642000679207,0.29857413,43895.0,43893.0,0.11391004]
["bitfinex","BTCUSD",1642000679407,0.374947,43894.0,43884.0,0.227822]
["bitfinex","BTCUSD",1642000679608,0.0457,43895.0,43884.0,0.36722001]
["bitfinex","BTCUSD",1642000679842,0.4871911,43895.0,43890.0,0.056953]
["bitfinex","BTCUSD",1642000680042,0.4871911,43895.0,43887.0,0.113906]
["bitfinex","BTCUSD",1642000680043,0.113908,43892.0,43887.0,0.113906]
["bitfinex","BTCUSD",1642000680242,0.113908,43892.0,43888.0,0.11390753]
["bitfinex","BTCUSD",1642000680445,0.163908,43892.0,43888.0,0.11390753]
["bitfinex","BTCUSD",1642000680644,0.0457,43891.0,43888.0,0.11390753]
["bitfinex","BTCUSD",1642000680844,0.0457,43891.0,43889.0,0.056957]
["bitfinex","BTCUSD",1642000681047,0.102651,43891.0,43889.0,0.056957]
["bitfinex","BTCUSD",1642000681445,0.102651,43891.0,43889.0,0.05695322]
["bitfinex","BTCUSD",1642000682648,0.25103934,43890.0,43889.0,0.05695322]
["bitfinex","BTCUSD",1642000682848,0.0457,43890.0,43888.0,0.11390753]
["bitfinex","BTCUSD",1642000684389,0.0957,43890.0,43888.0,0.11390753]
["bitfinex","BTCUSD",1642000684590,0.1457,43890.0,43888.0,0.11390753]
["bitfinex","BTCUSD",1642000685189,0.00083491,43889.0,43888.0,0.11239332]
["bitfinex","BTCUSD",1642000687437,0.00083491,43889.0,43888.0,0.11231478]
["bitfinex","BTCUSD",1642000687638,0.00083491,43889.0,43887.0,0.11391945]
["bitfinex","BTCUSD",1642000687839,0.42267219,43888.0,43887.0,0.17087851]
["bitfinex","BTCUSD",1642000689042,0.00083491,43889.0,43887.0,0.17087851]
["bitfinex","BTCUSD",1642000689239,0.00083491,43889.0,43888.0,0.51976732]
["bitfinex","BTCUSD",1642000689540,0.00083491,43889.0,43888.0,0.262384]
["bitfinex","BTCUSD",1642000690240,0.08248605,43891.0,43888.0,0.262384]
["bitfinex","BTCUSD",1642000690440,0.08248605,43891.0,43889.0,0.056954]
["bitfinex","BTCUSD",1642000690640,0.02553505,43891.0,43889.0,0.056954]
["bitfinex","BTCUSD",1642000690841,0.02553505,43891.0,43890.0,0.51862065]
["bitfinex","BTCUSD",1642000691094,0.02553505,43891.0,43890.0,0.262372]
["bitfinex","BTCUSD",1642000691289,0.02553505,43891.0,43890.0,0.762372]
["bitfinex","BTCUSD",1642000691487,0.02553505,43891.0,43890.0,1.02062944]
["bitfinex","BTCUSD",1642000691691,0.02553505,43891.0,43890.0,0.52062944]
["bitfinex","BTCUSD",1642000692189,0.02553505,43891.0,43890.0,0.262372]
["bitfinex","BTCUSD",1642000692389,0.02553505,43891.0,43890.0,0.267372]
["bitfinex","BTCUSD",1642000692588,0.02553505,43891.0,43890.0,0.52571732]
["bitfinex","BTCUSD",1642000692589,0.00083387,43891.0,43890.0,0.52571732]
["bitfinex","BTCUSD",1642000692792,0.0005685,43893.0,43890.0,0.62693419]
["bitfinex","BTCUSD",1642000692990,0.0005685,43893.0,43892.0,0.906936]
["bitfinex","BTCUSD",1642000693189,0.0005685,43893.0,43892.0,1.4846839]
["bitfinex","BTCUSD",1642000693488,0.0005685,43893.0,43892.0,1.5846839]
["bitfinex","BTCUSD",1642000694491,0.0005685,43893.0,43892.0,1.5926839]
["bitfinex","BTCUSD",1642000694689,0.00056852,43895.0,43893.0,0.113872]
["bitfinex","BTCUSD",1642000694948,0.00056852,43895.0,43894.0,0.31928029]
["bitfinex","BTCUSD",1642000695148,0.00056852,43895.0,43894.0,0.41928029]
["bitfinex","BTCUSD",1642000695949,0.00056851,43897.0,43895.0,0.056944]
["bitfinex","BTCUSD",1642000696151,0.00056851,43897.0,43895.0,0.11388738]
["bitfinex","BTCUSD",1642000696649,0.00056851,43897.0,43895.0,0.41596977]
["bitfinex","BTCUSD",1642000697050,0.05751152,43898.0,43895.0,0.41596977]
["bitfinex","BTCUSD",1642000698351,0.056943,43898.0,43895.0,0.41596977]
["bitfinex","BTCUSD",1642000698593,0.056943,43898.0,43895.0,0.41796977]
["bitfinex","BTCUSD",1642000699591,0.056943,43898.0,43895.0,0.11588738]
["bitfinex","BTCUSD",1642000699790,0.056943,43898.0,43895.0,0.11388738]
["bitfinex","BTCUSD",1642000699992,0.056943,43898.0,43894.0,0.056944]
["bitfinex","BTCUSD",1642000700190,0.431895,43897.0,43894.0,0.056944]
["bitfinex","BTCUSD",1642000700392,0.481895,43897.0,43894.0,0.056944]
["bitfinex","BTCUSD",1642000700990,0.481895,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000702093,0.106948,43897.0,43894.0,0.12509731]
["bitfinex","BTCUSD",1642000702339,0.056948,43897.0,43894.0,0.12509731]
["bitfinex","BTCUSD",1642000702539,0.05,43896.0,43894.0,0.12509731]
["bitfinex","BTCUSD",1642000702939,0.05,43896.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000703140,0.056948,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000703340,0.106948,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000703943,0.05,43896.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000704143,0.056948,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000704643,0.2165741,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000704843,0.2665741,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000705644,0.3165741,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000706288,0.2665741,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000706487,0.3165741,43897.0,43895.0,0.056949]
["bitfinex","BTCUSD",1642000706689,0.3165741,43897.0,43894.0,0.18204181]
["bitfinex","BTCUSD",1642000706887,0.3165741,43897.0,43894.0,0.12509631]
["bitfinex","BTCUSD",1642000707488,0.3165741,43897.0,43893.0,0.056952]
["bitfinex","BTCUSD",1642000707687,0.3165741,43897.0,43888.0,0.05695225]
["bitfinex","BTCUSD",1642000707688,0.29204119,43894.0,43889.0,0.2823]
["bitfinex","BTCUSD",1642000707888,0.29204119,43894.0,43886.0,0.00069111]
["bitfinex","BTCUSD",1642000707889,0.113914,43893.0,43886.0,0.00069111]
["bitfinex","BTCUSD",1642000708088,0.27159554,43892.0,43886.0,0.00069111]
["bitfinex","BTCUSD",1642000708292,0.42259167,43888.0,43886.0,0.00069111]
["bitfinex","BTCUSD",1642000708490,0.27356987,43891.0,43886.0,0.00069111]
["bitfinex","BTCUSD",1642000708687,0.05,43888.0,43886.0,0.00069111]
["bitfinex","BTCUSD",1642000709087,0.05,43888.0,43886.0,0.00069107]
["bitfinex","BTCUSD",1642000709487,0.0957,43891.0,43886.0,0.00069107]
["bitfinex","BTCUSD",1642000709488,0.05,43890.0,43886.0,0.00069107]
["bitfinex","BTCUSD",1642000709691,0.05,43890.0,43887.0,0.05695378]
["bitfinex","BTCUSD",1642000709943,0.00056844,43893.0,43890.0,0.00122148]
["bitfinex","BTCUSD",1642000710344,0.0005684,43893.0,43890.0,0.00122148]
["bitfinex","BTCUSD",1642000710544,0.0005684,43893.0,43891.0,0.262369]
["bitfinex","BTCUSD",1642000710943,2.975e-05,43893.0,43891.0,0.262369]
["bitfinex","BTCUSD",1642000711544,0.00056847,43894.0,43891.0,0.262369]
["bitfinex","BTCUSD",1642000711746,0.00056847,43894.0,43892.0,0.056941]
["bitfinex","BTCUSD",1642000711944,0.00056847,43894.0,43893.0,0.262349]
["bitfinex","BTCUSD",1642000712144,0.00056847,43894.0,43893.0,0.5645351]
["bitfinex","BTCUSD",1642000712346,0.00056847,43894.0,43893.0,1.10940664]
["bitfinex","BTCUSD",1642000712747,0.056942,43899.0,43894.0,0.0569423]
["bitfinex","BTCUSD",1642000712944,0.056942,43899.0,43896.0,0.056942]
["bitfinex","BTCUSD",1642000713600,0.05694,43901.0,43896.0,0.056942]
["bitfinex","BTCUSD",1642000713794,0.15961961,43899.0,43897.0,0.05693968]
["bitfinex","BTCUSD",1642000713993,0.15961961,43899.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000714192,0.20961961,43899.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000715294,0.26656061,43899.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000716098,0.64150761,43899.0,43898.0,0.056944]
["bitfinex","BTCUSD",1642000716498,0.64150761,43899.0,43895.0,0.056948]
["bitfinex","BTCUSD",1642000716698,0.431893,43898.0,43895.0,0.056948]
["bitfinex","BTCUSD",1642000717944,0.431893,43898.0,43895.0,0.113896]
["bitfinex","BTCUSD",1642000718243,0.26708523,43899.0,43895.0,0.056948]
["bitfinex","BTCUSD",1642000718644,0.26708522,43899.0,43895.0,0.056948]
["bitfinex","BTCUSD",1642000719045,0.10746561,43899.0,43895.0,0.056948]
["bitfinex","BTCUSD",1642000719443,0.05746561,43899.0,43895.0,0.056948]
["bitfinex","BTCUSD",1642000719644,0.10746561,43899.0,43895.0,0.056948]
["bitfinex","BTCUSD",1642000719846,0.10753212,43899.0,43895.0,0.056948]
["bitfinex","BTCUSD",1642000720344,0.15963734,43894.0,43892.0,0.17083719]
["bitfinex","BTCUSD",1642000720545,0.20963734,43894.0,43892.0,0.17083719]
["bitfinex","BTCUSD",1642000720945,0.15268934,43894.0,43892.0,0.17083719]
["bitfinex","BTCUSD",1642000721194,0.15268934,43894.0,43893.0,0.51224596]
["bitfinex","BTCUSD",1642000721695,0.05,43894.0,43893.0,0.51224596]
["bitfinex","BTCUSD",1642000721894,0.10058542,43899.0,43893.0,0.51224596]
["bitfinex","BTCUSD",1642000722094,0.05058542,43899.0,43894.0,0.113884]
["bitfinex","BTCUSD",1642000722294,0.00058539,43896.0,43895.0,0.113884]
["bitfinex","BTCUSD",1642000722494,0.00058539,43896.0,43895.0,0.056943]
["bitfinex","BTCUSD",1642000723496,0.21019714,43898.0,43895.0,0.056943]
["bitfinex","BTCUSD",1642000723695,0.21019714,43898.0,43895.0,0.11389]
["bitfinex","BTCUSD",1642000723696,0.16019714,43898.0,43895.0,0.11389]
["bitfinex","BTCUSD",1642000723895,0.16019714,43898.0,43896.0,0.056946]
["bitfinex","BTCUSD",1642000724841,0.26656618,43898.0,43896.0,0.056946]
["bitfinex","BTCUSD",1642000728800,0.20962018,43898.0,43896.0,0.056946]
["bitfinex","BTCUSD",1642000731804,0.15962018,43898.0,43896.0,0.056946]
["bitfinex","BTCUSD",1642000732842,0.15962018,43898.0,43895.0,0.11389187]
["bitfinex","BTCUSD",1642000733246,0.00112856,43899.0,43895.0,0.11389187]
["bitfinex","BTCUSD",1642000733445,0.374947,43898.0,43895.0,0.11389187]
["bitfinex","BTCUSD",1642000733646,0.05807656,43899.0,43896.0,0.05694919]
["bitfinex","BTCUSD",1642000733943,0.05751228,43899.0,43896.0,0.05694919]
["bitfinex","BTCUSD",1642000734544,0.05756298,43899.0,43896.0,0.05694919]
["bitfinex","BTCUSD",1642000735345,0.05756298,43899.0,43894.0,0.2389822]
["bitfinex","BTCUSD",1642000735747,0.056948,43899.0,43892.0,0.05695]
["bitfinex","BTCUSD",1642000736394,0.26978065,43896.0,43892.0,0.05695]
["bitfinex","BTCUSD",1642000736791,0.26978065,43896.0,43894.0,0.05694939]
["bitfinex","BTCUSD",1642000737691,0.26978065,43896.0,43894.0,0.11389939]
["bitfinex","BTCUSD",1642000738395,0.26978065,43896.0,43892.0,0.12510489]
["bitfinex","BTCUSD",1642000738791,0.00055634,43897.0,43892.0,0.12510489]
["bitfinex","BTCUSD",1642000739193,0.00054062,43896.0,43894.0,0.05694939]
["bitfinex","BTCUSD",1642000739839,0.00054062,43896.0,43894.0,0.11389939]
["bitfinex","BTCUSD",1642000740541,0.05749062,43897.0,43894.0,0.11389939]
["bitfinex","BTCUSD",1642000741740,0.05695,43897.0,43892.0,0.0111961]
["bitfinex","BTCUSD",1642000742943,0.05752286,43897.0,43892.0,0.0111961]
["bitfinex","BTCUSD",1642000743341,0.03455409,43891.0,43890.0,0.00122148]
["bitfinex","BTCUSD",1642000743592,0.03455409,43891.0,43890.0,0.26358448]
["bitfinex","BTCUSD",1642000743991,0.03455409,43891.0,43890.0,0.50448317]
["bitfinex","BTCUSD",1642000744691,0.03455409,43891.0,43890.0,0.51148317]
["bitfinex","BTCUSD",1642000745091,0.03455409,43891.0,43890.0,0.56843217]
["bitfinex","BTCUSD",1642000745992,0.03455409,43891.0,43890.0,0.56143217]
["bitfinex","BTCUSD",1642000746391,0.03455409,43891.0,43890.0,0.32053348]
["bitfinex","BTCUSD",1642000746590,0.03455409,43891.0,43890.0,0.32753348]
["bitfinex","BTCUSD",1642000747192,0.03455409,43891.0,43890.0,0.57080066]
["bitfinex","BTCUSD",1642000747845,0.03455409,43891.0,43890.0,0.32053348]
["bitfinex","BTCUSD",1642000753591,0.03455409,43891.0,43890.0,0.056949]
["bitfinex","BTCUSD",1642000754191,0.03455409,43891.0,43890.0,0.31932]
["bitfinex","BTCUSD",1642000754841,0.03455409,43891.0,43890.0,0.32632]
["bitfinex","BTCUSD",1642000755042,0.03455409,43891.0,43890.0,0.063949]
["bitfinex","BTCUSD",1642000756243,0.03455409,43891.0,43890.0,0.32632]
["bitfinex","BTCUSD",1642000758444,0.03455409,43891.0,43890.0,0.063949]
["bitfinex","BTCUSD",1642000758697,0.08025409,43891.0,43890.0,0.007]
["bitfinex","BTCUSD",1642000758898,0.0957,43891.0,43890.0,0.007]
["bitfinex","BTCUSD",1642000759094,0.0457,43891.0,43890.0,0.007]
["bitfinex","BTCUSD",1642000759493,0.3457,43891.0,43890.0,0.007]
["bitfinex","BTCUSD",1642000759694,0.0957,43891.0,43886.0,0.11891771]
["bitfinex","BTCUSD",1642000759992,0.056956,43890.0,43886.0,0.11891771]
["bitfinex","BTCUSD",1642000760194,0.102656,43890.0,43886.0,0.11891771]
["bitfinex","BTCUSD",1642000760798,0.102656,43890.0,43887.0,0.056956]
["bitfinex","BTCUSD",1642000763044,0.102656,43890.0,43887.0,0.11391]
["bitfinex","BTCUSD",1642000763646,0.102656,43890.0,43886.0,0.07361966]
["bitfinex","BTCUSD",1642000763845,0.0457,43890.0,43886.0,0.07361966]
["bitfinex","BTCUSD",1642000764447,0.0457,43890.0,43886.0,0.0739953]
["bitfinex","BTCUSD",1642000764845,0.0457,43890.0,43887.0,0.056956]
["bitfinex","BTCUSD",1642000765045,0.0457,43890.0,43887.0,0.11391]
["bitfinex","BTCUSD",1642000765447,0.20534953,43890.0,43887.0,0.11391]
["bitfinex","BTCUSD",1642000765647,0.20534953,43890.0,43881.0,1.13201448]
["bitfinex","BTCUSD",1642000765946,0.20534953,43890.0,43880.0,0.00125283]
["bitfinex","BTCUSD",1642000766195,0.20534953,43890.0,43883.0,0.113904]
["bitfinex","BTCUSD",1642000766399,0.20534953,43890.0,43883.0,0.142381]
["bitfinex","BTCUSD",1642000766599,0.20534953,43890.0,43886.0,0.11391]
["bitfinex","BTCUSD",1642000766898,0.0457,43890.0,43886.0,0.11391]
["bitfinex","BTCUSD",1642000767500,0.0457,43890.0,43887.0,0.056953]
["bitfinex","BTCUSD",1642000767698,0.0457,43890.0,43887.0,0.17085907]
["bitfinex","BTCUSD",1642000767899,0.0457,43890.0,43887.0,0.11390607]
["bitfinex","BTCUSD",1642000768098,0.0457,43890.0,43886.0,0.12509686]
["bitfinex","BTCUSD",1642000768898,0.0457,43890.0,43887.0,0.05695407]
["bitfinex","BTCUSD",1642000769097,0.0457,43890.0,43887.0,0.11390607]
["bitfinex","BTCUSD",1642000769497,0.04644075,43890.0,43887.0,0.11390607]
["bitfinex","BTCUSD",1642000770344,0.04644075,43890.0,43887.0,0.17086007]
["bitfinex","BTCUSD",1642000770545,0.0457,43890.0,43887.0,0.17086007]
["bitfinex","BTCUSD",1642000770747,0.15965613,43889.0,43887.0,0.17086007]
["bitfinex","BTCUSD",1642000771347,0.15965613,43889.0,43887.0,0.11390607]
["bitfinex","BTCUSD",1642000772547,0.15965613,43889.0,43887.0,0.056952]
["bitfinex","BTCUSD",1642000774194,0.15965613,43889.0,43886.0,0.056965]
["bitfinex","BTCUSD",1642000774593,0.00052124,43890.0,43886.0,0.056965]
["bitfinex","BTCUSD",1642000775193,0.00052444,43890.0,43886.0,0.056965]
["bitfinex","BTCUSD",1642000775593,0.056965,43889.0,43886.0,0.056965]
["bitfinex","BTCUSD",1642000775794,0.056965,43889.0,43884.0,0.0006648]
["bitfinex","BTCUSD",1642000775994,0.00052444,43890.0,43884.0,0.0006648]
["bitfinex","BTCUSD",1642000776394,0.15901577,43882.0,43880.0,0.23919345]
["bitfinex","BTCUSD",1642000776594,0.15901577,43882.0,43881.0,0.262427]
["bitfinex","BTCUSD",1642000776895,0.15901577,43882.0,43881.0,0.347865]
["bitfinex","BTCUSD",1642000777363,0.15901577,43882.0,43881.0,0.319385]
["bitfinex","BTCUSD",1642000778465,0.15901577,43882.0,43881.0,0.459385]
["bitfinex","BTCUSD",1642000778666,0.15901577,43882.0,43881.0,0.73483736]
["bitfinex","BTCUSD",1642000779466,0.15901577,43882.0,43881.0,0.319385]
["bitfinex","BTCUSD",1642000779766,0.15886018,43882.0,43881.0,0.319385]
["bitfinex","BTCUSD",1642000780768,0.13886018,43882.0,43881.0,0.319385]
["bitfinex","BTCUSD",1642000781697,0.00059349,43888.0,43881.0,0.319385]
["bitfinex","BTCUSD",1642000781897,0.00118698,43888.0,43886.0,0.05695]
["bitfinex","BTCUSD",1642000782098,0.00059349,43888.0,43886.0,0.05695]
["bitfinex","BTCUSD",1642000782700,0.00059349,43888.0,43880.0,0.34319345]
["bitfinex","BTCUSD",1642000782897,0.00059349,43888.0,43884.0,0.113899]
["bitfinex","BTCUSD",1642000783097,0.00057654,43889.0,43884.0,0.113899]
["bitfinex","BTCUSD",1642000783495,0.16022986,43889.0,43884.0,0.113899]
["bitfinex","BTCUSD",1642000783698,0.24350323,43888.0,43884.0,0.113899]
["bitfinex","BTCUSD",1642000784097,0.00057654,43889.0,43886.0,0.056958]
["bitfinex","BTCUSD",1642000784298,0.424947,43888.0,43882.0,0.00068726]
["bitfinex","BTCUSD",1642000784495,0.29172357,43887.0,43882.0,0.00068726]
["bitfinex","BTCUSD",1642000784696,0.34172357,43887.0,43882.0,0.00068726]
["bitfinex","BTCUSD",1642000784949,0.15967273,43884.0,43882.0,0.00068726]
["bitfinex","BTCUSD",1642000785147,0.83652402,43883.0,43882.0,0.00068726]
["bitfinex","BTCUSD",1642000785351,0.61147102,43883.0,43882.0,0.00137451]
["bitfinex","BTCUSD",1642000785549,0.61147102,43883.0,43882.0,0.00068725]
["bitfinex","BTCUSD",1642000786150,0.66147102,43883.0,43882.0,0.00068725]
["bitfinex","BTCUSD",1642000786750,0.66147102,43883.0,43880.0,0.00068876]
["bitfinex","BTCUSD",1642000786951,0.81863039,43882.0,43880.0,0.00068876]
["bitfinex","BTCUSD",1642000787149,0.24065627,43881.0,43880.0,0.00068876]
["bitfinex","BTCUSD",1642000787349,0.61560327,43881.0,43880.0,0.00068876]
["bitfinex","BTCUSD",1642000787749,0.61560327,43881.0,43879.0,0.00069067]
["bitfinex","BTCUSD",1642000787953,2.07668928,43880.0,43879.0,0.00069067]
["bitfinex","BTCUSD",1642000788150,0.85900818,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1642000788350,1.14866653,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1642000788606,1.57361353,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1642000789198,0.93059653,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1642000789598,0.87361353,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1642000790199,1.10868438,43877.0,43876.0,0.00039]
["bitfinex","BTCUSD",1642000790800,1.074947,43876.0,43874.0,0.26202579]
["bitfinex","BTCUSD",1642000791002,1.18440096,43876.0,43874.0,0.26202579]
["bitfinex","BTCUSD",1642000791201,0.48440096,43876.0,43874.0,0.26202579]
["bitfinex","BTCUSD",1642000791401,0.48440096,43876.0,43874.0,0.26238873]
["bitfinex","BTCUSD",1642000791601,0.42741696,43876.0,43874.0,0.31936973]
["bitfinex","BTCUSD",1642000791801,0.05246996,43876.0,43874.0,0.31936973]
["bitfinex","BTCUSD",1642000792001,0.05246996,43876.0,43874.0,0.31836973]
["bitfinex","BTCUSD",1642000792649,0.05246996,43876.0,43874.0,0.31763137]
["bitfinex","BTCUSD",1642000792849,0.05246996,43876.0,43874.0,0.1578917]
["bitfinex","BTCUSD",1642000793253,0.05246996,43876.0,43874.0,0.2148727]
["bitfinex","BTCUSD",1642000796214,0.03246996,43876.0,43874.0,0.2098727]
["bitfinex","BTCUSD",1642000796813,0.03246996,43876.0,43874.0,0.0501647]
["bitfinex","BTCUSD",1642000797413,0.03246996,43876.0,43874.0,0.1071457]
["bitfinex","BTCUSD",1642000799415,0.03246996,43876.0,43874.0,0.0501647]
["bitfinex","BTCUSD",1642000799850,0.1088564,43873.0,43871.0,0.056978]
["bitfinex","BTCUSD",1642000800051,0.1088564,43873.0,43872.0,0.056977]
["bitfinex","BTCUSD",1642000800653,0.1088564,43873.0,43868.0,0.00129623]
["bitfinex","BTCUSD",1642000801254,0.1088564,43873.0,43870.0,0.05698]
["bitfinex","BTCUSD",1642000802756,0.00676996,43876.0,43870.0,0.05698]
["bitfinex","BTCUSD",1642000802960,0.05698,43875.0,43866.0,0.956959]
["bitfinex","BTCUSD",1642000803157,0.2270423,43874.0,43867.0,0.056984]
["bitfinex","BTCUSD",1642000804607,0.2270423,43874.0,43868.0,0.00083257]
["bitfinex","BTCUSD",1642000804807,0.2270423,43874.0,43869.0,0.056981]
["bitfinex","BTCUSD",1642000805008,0.00676996,43876.0,43868.0,0.00083257]
["bitfinex","BTCUSD",1642000805308,0.15972713,43869.0,43868.0,0.00083257]
["bitfinex","BTCUSD",1642000805507,0.15972713,43869.0,43868.0,0.26336057]
["bitfinex","BTCUSD",1642000805708,0.11632185,43869.0,43868.0,0.26336057]
["bitfinex","BTCUSD",1642000805907,0.11632185,43869.0,43868.0,0.262528]
["bitfinex","BTCUSD",1642000806111,0.11632185,43869.0,43868.0,0.319499]
["bitfinex","BTCUSD",1642000807350,0.00676996,43876.0,43868.0,0.319499]
["bitfinex","BTCUSD",1642000807551,0.06374396,43876.0,43868.0,0.056971]
["bitfinex","BTCUSD",1642000808050,0.06374396,43876.0,43871.0,0.056974]
["bitfinex","BTCUSD",1642000808251,0.06374396,43876.0,43873.0,0.056975]
["bitfinex","BTCUSD",1642000809651,0.1027381,43873.0,43871.0,0.00065948]
["bitfinex","BTCUSD",1642000810253,0.1027381,43873.0,43872.0,0.113942]
["bitfinex","BTCUSD",1642000811500,0.1527381,43873.0,43872.0,0.113942]
["bitfinex","BTCUSD",1642000812904,0.1027381,43873.0,43872.0,0.113942]
["bitfinex","BTCUSD",1642000813807,0.1527381,43873.0,43872.0,0.113942]
["bitfinex","BTCUSD",1642000814004,0.36360708,43873.0,43870.0,0.05767623]
["bitfinex","BTCUSD",1642000814206,0.1327381,43873.0,43870.0,0.00069523]
["bitfinex","BTCUSD",1642000814407,0.04697343,43872.0,43870.0,0.00069523]
["bitfinex","BTCUSD",1642000815047,0.974947,43871.0,43870.0,0.00069523]
["bitfinex","BTCUSD",1642000815450,0.974947,43871.0,43869.0,0.00069193]
["bitfinex","BTCUSD",1642000815451,1.024947,43871.0,43869.0,0.00069193]
["bitfinex","BTCUSD",1642000816251,0.94482958,43870.0,43869.0,0.00069193]
["bitfinex","BTCUSD",1642000816454,0.61977658,43870.0,43869.0,0.00069193]
["bitfinex","BTCUSD",1642000816651,0.61977658,43870.0,43868.0,0.00068791]
["bitfinex","BTCUSD",1642000816852,0.05,43871.0,43868.0,0.00068791]
["bitfinex","BTCUSD",1642000817251,0.2836,43879.0,43868.0,0.00068791]
["bitfinex","BTCUSD",1642000817252,0.2836,43879.0,43869.0,0.26253]
["bitfinex","BTCUSD",1642000817452,0.2836,43879.0,43871.0,0.05696552]
["bitfinex","BTCUSD",1642000817752,0.2836,43879.0,43877.0,0.15]
["bitfinex","BTCUSD",1642000818152,0.00058827,43880.0,43878.0,0.22953313]
["bitfinex","BTCUSD",1642000818604,0.00058827,43880.0,43879.0,0.319424]
["bitfinex","BTCUSD",1642000818800,0.00058827,43880.0,43879.0,1.40876864]
["bitfinex","BTCUSD",1642000819003,0.00059036,43881.0,43879.0,0.70876864]
["bitfinex","BTCUSD",1642000819201,0.00059036,43881.0,43880.0,0.86946164]
["bitfinex","BTCUSD",1642000819400,0.00059036,43881.0,43880.0,1.11460156]
["bitfinex","BTCUSD",1642000820202,0.00058967,43883.0,43880.0,1.11587562]
["bitfinex","BTCUSD",1642000820402,0.00058967,43883.0,43881.0,0.319394]
["bitfinex","BTCUSD",1642000820603,0.00058967,43883.0,43882.0,0.63221623]
["bitfinex","BTCUSD",1642000820901,0.00058967,43883.0,43882.0,0.89464723]
["bitfinex","BTCUSD",1642000821401,0.03154768,43889.0,43882.0,0.33496573]
["bitfinex","BTCUSD",1642000821603,0.03154768,43889.0,43883.0,0.056957]
["bitfinex","BTCUSD",1642000822200,0.1,43892.0,43883.0,0.056957]
["bitfinex","BTCUSD",1642000822754,0.05,43892.0,43883.0,0.056957]
["bitfinex","BTCUSD",1642000823759,0.056957,43890.0,43883.0,0.206957]
["bitfinex","BTCUSD",1642000824158,0.056957,43890.0,43884.0,0.15]
["bitfinex","BTCUSD",1642000824355,0.15965616,43889.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000824555,0.20965616,43889.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000828407,0.374947,43888.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000829608,0.366947,43888.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000830051,0.42390569,43888.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000830650,0.47390569,43888.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000831750,0.42390569,43888.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000832251,0.58356378,43888.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000832450,0.63356378,43888.0,43886.0,0.056955]
["bitfinex","BTCUSD",1642000834000,0.64052892,43888.0,43885.0,0.056962]
["bitfinex","BTCUSD",1642000834400,0.69052892,43888.0,43885.0,0.056962]
["bitfinex","BTCUSD",1642000835601,0.74749192,43888.0,43885.0,0.056962]
["bitfinex","BTCUSD",1642000838150,0.74749192,43888.0,43883.0,0.056965]
["bitfinex","BTCUSD",1642000838151,0.11392822,43887.0,43883.0,0.056965]
["bitfinex","BTCUSD",1642000838451,0.113928,43885.0,43877.0,0.25279561]
["bitfinex","BTCUSD",1642000838751,0.056964,43885.0,43878.0,0.270455]
["bitfinex","BTCUSD",1642000838952,0.42050072,43882.0,43878.0,0.270455]
["bitfinex","BTCUSD",1642000839353,0.11393358,43881.0,43879.0,0.113924]
["bitfinex","BTCUSD",1642000839552,0.26861648,43881.0,43879.0,0.113924]
["bitfinex","BTCUSD",1642000839857,0.31861648,43881.0,43879.0,0.113924]
["bitfinex","BTCUSD",1642000840053,0.15893358,43881.0,43879.0,0.113924]
["bitfinex","BTCUSD",1642000840852,0.05,43881.0,43879.0,0.113924]
["bitfinex","BTCUSD",1642000841111,0.056968,43882.0,43880.0,0.270449]
["bitfinex","BTCUSD",1642000841313,0.05,43881.0,43880.0,0.270449]
["bitfinex","BTCUSD",1642000841512,0.05,43883.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000841814,0.113927,43886.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000842011,0.17089015,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000842211,0.056963,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000843012,0.056963,43884.0,43879.0,0.01118656]
["bitfinex","BTCUSD",1642000843613,0.05,43885.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000844013,0.00735301,43887.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000844613,0.15967182,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000844850,0.21663482,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000845054,0.43055364,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000845255,0.31662964,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000845451,0.26662964,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000845651,0.21662964,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000846052,0.15967182,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000846854,0.20967182,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000847052,0.26662833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000847353,0.32358833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000848800,0.38054933,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000849003,0.43054933,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000849399,0.37358833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000849599,0.32358833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000849799,0.37358833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000850901,0.32358833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000851800,0.37358833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000851999,0.43054933,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000852449,0.37358833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000852853,0.32358833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000854254,0.26662833,43884.0,43881.0,0.056962]
["bitfinex","BTCUSD",1642000854855,0.20967182,43884.0,43882.0,0.29136671]
["bitfinex","BTCUSD",1642000855055,0.05,43884.0,43883.0,0.24714179]
["bitfinex","BTCUSD",1642000855255,0.00735203,43887.0,43883.0,0.51756779]
["bitfinex","BTCUSD",1642000855459,0.05,43886.0,43883.0,0.24714179]
["bitfinex","BTCUSD",1642000855656,0.00735202,43887.0,43882.0,0.0012345]
["bitfinex","BTCUSD",1642000855855,0.00735202,43887.0,43885.0,0.32198679]
["bitfinex","BTCUSD",1642000856111,0.00058525,43887.0,43886.0,0.83395824]
["bitfinex","BTCUSD",1642000856306,0.00058525,43887.0,43886.0,0.870404]
["bitfinex","BTCUSD",1642000856504,0.00058525,43887.0,43886.0,1.69232629]
["bitfinex","BTCUSD",1642000856904,0.00058536,43888.0,43886.0,1.74602629]
["bitfinex","BTCUSD",1642000857104,0.00058536,43888.0,43887.0,1.78024758]
["bitfinex","BTCUSD",1642000857305,0.009113,43900.0,43897.0,0.00122501]
["bitfinex","BTCUSD",1642000857705,0.009113,43900.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000858308,0.009113,43900.0,43899.0,0.53004423]
["bitfinex","BTCUSD",1642000858707,0.009113,43900.0,43899.0,0.5410634]
["bitfinex","BTCUSD",1642000858907,0.11385609,43908.0,43899.0,0.5480634]
["bitfinex","BTCUSD",1642000859108,0.11385609,43908.0,43899.0,0.11813391]
["bitfinex","BTCUSD",1642000859307,0.43875973,43903.0,43899.0,0.11813391]
["bitfinex","BTCUSD",1642000859508,0.43875973,43903.0,43902.0,0.113862]
["bitfinex","BTCUSD",1642000859709,0.43875973,43903.0,43899.0,0.007]
["bitfinex","BTCUSD",1642000860150,0.53875973,43903.0,43898.0,0.31463595]
["bitfinex","BTCUSD",1642000860357,0.53875973,43903.0,43901.0,0.113863]
["bitfinex","BTCUSD",1642000860757,0.53875973,43903.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000860758,2.10716807,43902.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000860955,0.05694541,43901.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000861154,0.374944,43900.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000861355,0.05,43900.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000861951,0.056943,43900.0,43898.0,0.116943]
["bitfinex","BTCUSD",1642000862154,0.101943,43900.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000862354,0.374944,43899.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000862555,0.424944,43899.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000863454,0.64527041,43899.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000863703,0.424944,43899.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000864205,0.05,43899.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000864403,0.31155693,43900.0,43898.0,0.06]
["bitfinex","BTCUSD",1642000865703,0.21155693,43900.0,43898.0,0.116939]
["bitfinex","BTCUSD",1642000866702,0.051943,43900.0,43898.0,0.116939]
["bitfinex","BTCUSD",1642000866902,0.101943,43900.0,43898.0,0.116939]
["bitfinex","BTCUSD",1642000868657,0.051943,43900.0,43898.0,0.116939]
["bitfinex","BTCUSD",1642000868853,0.056932,43906.0,43898.0,0.116939]
["bitfinex","BTCUSD",1642000868854,0.113859,43906.0,43899.0,1.45]
["bitfinex","BTCUSD",1642000869059,0.00240015,43912.0,43900.0,0.270297]
["bitfinex","BTCUSD",1642000869255,0.00240015,43912.0,43906.0,0.00121037]
["bitfinex","BTCUSD",1642000869456,0.00240015,43912.0,43906.0,0.02534037]
["bitfinex","BTCUSD",1642000869854,0.00240015,43912.0,43911.0,0.24913128]
["bitfinex","BTCUSD",1642000870054,0.11484636,43913.0,43911.0,0.24913128]
["bitfinex","BTCUSD",1642000870055,0.001,43913.0,43911.0,0.24913128]
["bitfinex","BTCUSD",1642000870253,0.001,43913.0,43911.0,0.30604828]
["bitfinex","BTCUSD",1642000870854,0.001,43913.0,43911.0,0.39548828]
["bitfinex","BTCUSD",1642000871306,0.001,43913.0,43912.0,0.15]
["bitfinex","BTCUSD",1642000871503,0.001,43913.0,43911.0,0.30604828]
["bitfinex","BTCUSD",1642000871704,0.001,43913.0,43912.0,0.270206]
["bitfinex","BTCUSD",1642000874508,0.001,43913.0,43912.0,0.52284963]
["bitfinex","BTCUSD",1642000874952,0.001,43913.0,43912.0,0.67409408]
["bitfinex","BTCUSD",1642000875352,0.001,43913.0,43912.0,1.17409408]
["bitfinex","BTCUSD",1642000875554,0.001,43913.0,43912.0,0.42145045]
["bitfinex","BTCUSD",1642000875953,0.142922,43914.0,43913.0,0.5]
["bitfinex","BTCUSD",1642000876154,0.142922,43914.0,43913.0,0.270194]
["bitfinex","BTCUSD",1642000877155,0.086,43914.0,43913.0,0.270194]
["bitfinex","BTCUSD",1642000878457,0.03133647,43914.0,43913.0,0.270194]
["bitfinex","BTCUSD",1642000878710,0.051,43915.0,43913.0,0.270194]
["bitfinex","BTCUSD",1642000878910,0.051,43915.0,43914.0,0.270187]
["bitfinex","BTCUSD",1642000879610,0.001,43915.0,43914.0,0.270187]
["bitfinex","BTCUSD",1642000879809,0.051,43915.0,43914.0,0.270187]
["bitfinex","BTCUSD",1642000880612,0.101,43915.0,43914.0,0.270187]
["bitfinex","BTCUSD",1642000880812,0.091,43915.0,43914.0,0.270187]
["bitfinex","BTCUSD",1642000882112,0.091,43915.0,43913.0,0.21491]
["bitfinex","BTCUSD",1642000882113,1.51931863,43915.0,43913.0,0.158]
["bitfinex","BTCUSD",1642000882359,1.51931863,43915.0,43913.0,0.15]
["bitfinex","BTCUSD",1642000882360,0.374944,43914.0,43913.0,0.15]
["bitfinex","BTCUSD",1642000882558,0.424944,43914.0,43913.0,0.15]
["bitfinex","BTCUSD",1642000882759,0.538791,43914.0,43910.0,0.0006973]
["bitfinex","BTCUSD",1642000882960,0.056924,43913.0,43911.0,0.24055011]
["bitfinex","BTCUSD",1642000883162,0.11384771,43913.0,43911.0,0.24055011]
["bitfinex","BTCUSD",1642000883361,0.16384771,43913.0,43911.0,0.24055011]
["bitfinex","BTCUSD",1642000883560,0.05,43912.0,43911.0,0.24055011]
["bitfinex","BTCUSD",1642000887504,0.056925,43911.0,43909.0,0.00069047]
["bitfinex","BTCUSD",1642000887704,0.1707749,43911.0,43909.0,0.00069047]
["bitfinex","BTCUSD",1642000888105,0.1707749,43911.0,43909.0,0.00069183]
["bitfinex","BTCUSD",1642000888106,0.05,43910.0,43909.0,0.00069183]
["bitfinex","BTCUSD",1642000888305,0.1,43910.0,43909.0,0.00069183]
["bitfinex","BTCUSD",1642000888504,0.095,43910.0,43909.0,0.00069183]
["bitfinex","BTCUSD",1642000890359,0.151925,43910.0,43908.0,0.37324181]
["bitfinex","BTCUSD",1642000890556,0.151925,43910.0,43908.0,0.32048319]
["bitfinex","BTCUSD",1642000890557,0.3227021,43910.0,43908.0,0.32048319]
["bitfinex","BTCUSD",1642000891358,0.2657751,43910.0,43908.0,0.32048319]
["bitfinex","BTCUSD",1642000891559,0.2657751,43910.0,43907.0,0.00069185]
["bitfinex","BTCUSD",1642000891758,0.11385406,43909.0,43907.0,0.00124458]
["bitfinex","BTCUSD",1642000891958,0.17078206,43909.0,43905.0,0.13146273]
["bitfinex","BTCUSD",1642000892160,0.05,43908.0,43905.0,0.13146273]
["bitfinex","BTCUSD",1642000892359,0.1,43908.0,43905.0,0.13146273]
["bitfinex","BTCUSD",1642000892959,0.21385216,43908.0,43906.0,0.33633718]
["bitfinex","BTCUSD",1642000893160,0.21385216,43908.0,43906.0,0.5657151]
["bitfinex","BTCUSD",1642000893359,0.21385216,43908.0,43907.0,0.270234]
["bitfinex","BTCUSD",1642000893611,0.21385216,43908.0,43907.0,0.49908528]
["bitfinex","BTCUSD",1642000893809,0.38460504,43908.0,43907.0,0.49908528]
["bitfinex","BTCUSD",1642000895009,0.38460504,43908.0,43907.0,0.50808528]
["bitfinex","BTCUSD",1642000896410,0.38460504,43908.0,43907.0,0.49908528]
["bitfinex","BTCUSD",1642000896610,0.44283504,43908.0,43907.0,0.49908528]
["bitfinex","BTCUSD",1642000896809,0.44283504,43908.0,43907.0,0.270234]
["bitfinex","BTCUSD",1642000897010,0.44283504,43908.0,43907.0,0.008]
["bitfinex","BTCUSD",1642000897461,0.44283504,43908.0,43907.0,0.009]
["bitfinex","BTCUSD",1642000898058,0.4,43907.0,43906.0,0.1314]
["bitfinex","BTCUSD",1642000898258,0.32767704,43908.0,43907.0,7.32177]
["bitfinex","BTCUSD",1642000898459,0.27075288,43908.0,43907.0,7.26483309]
["bitfinex","BTCUSD",1642000898663,0.27075288,43908.0,43907.0,6.62410315]
["bitfinex","BTCUSD",1642000899160,0.374944,43907.0,43896.0,0.1]
["bitfinex","BTCUSD",1642000899360,0.170844,43903.0,43896.0,0.1]
["bitfinex","BTCUSD",1642000899559,0.05694481,43893.0,43884.0,0.2874]
["bitfinex","BTCUSD",1642000899760,0.00124758,43900.0,43885.0,0.270391]
["bitfinex","BTCUSD",1642000899963,0.00124758,43900.0,43883.0,0.0012427]
["bitfinex","BTCUSD",1642000899964,0.227826,43894.0,43883.0,0.0012427]
["bitfinex","BTCUSD",1642000900161,0.3679461,43890.0,43883.0,0.32022279]
["bitfinex","BTCUSD",1642000900359,0.32939338,43887.0,43884.0,0.270407]
["bitfinex","BTCUSD",1642000900563,0.50026024,43887.0,43885.0,0.056957]
["bitfinex","BTCUSD",1642000900759,0.05,43886.0,43885.0,0.056957]
["bitfinex","BTCUSD",1642000900961,0.05,43886.0,43885.0,0.327367]
["bitfinex","BTCUSD",1642000901411,0.106955,43886.0,43885.0,0.327367]
["bitfinex","BTCUSD",1642000902611,0.056955,43886.0,43885.0,0.327367]
["bitfinex","BTCUSD",1642000903007,0.056955,43886.0,43885.0,0.458467]
["bitfinex","BTCUSD",1642000903210,0.056955,43886.0,43885.0,0.558467]
["bitfinex","BTCUSD",1642000903409,0.17087,43889.0,43885.0,0.558467]
["bitfinex","BTCUSD",1642000903810,0.17087,43889.0,43885.0,0.427367]
["bitfinex","BTCUSD",1642000904010,0.17087,43889.0,43887.0,0.188043]
["bitfinex","BTCUSD",1642000904209,0.17087,43889.0,43888.0,0.270387]
["bitfinex","BTCUSD",1642000904611,0.22087,43889.0,43888.0,0.270387]
["bitfinex","BTCUSD",1642000905262,0.05,43889.0,43888.0,0.270387]
["bitfinex","BTCUSD",1642000905559,0.2472796,43900.0,43888.0,0.3985304]
["bitfinex","BTCUSD",1642000905756,0.113867,43898.0,43894.0,0.056934]
["bitfinex","BTCUSD",1642000905957,0.113867,43898.0,43896.0,7.38]
["bitfinex","BTCUSD",1642000906156,0.113867,43898.0,43897.0,0.270319]
["bitfinex","BTCUSD",1642000906957,0.163867,43898.0,43897.0,0.270319]
["bitfinex","BTCUSD",1642000907358,0.213867,43898.0,43897.0,0.270319]
["bitfinex","BTCUSD",1642000909317,0.213867,43898.0,43896.0,7.388]
["bitfinex","BTCUSD",1642000909518,0.1,43897.0,43896.0,0.008]
["bitfinex","BTCUSD",1642000909718,0.474944,43897.0,43896.0,0.008]
["bitfinex","BTCUSD",1642000910017,0.474944,43897.0,43895.0,0.00066207]
["bitfinex","BTCUSD",1642000910217,0.374944,43896.0,43895.0,0.00066207]
["bitfinex","BTCUSD",1642000910421,0.1,43897.0,43895.0,0.00066207]
["bitfinex","BTCUSD",1642000910816,0.095,43897.0,43895.0,0.00066207]
["bitfinex","BTCUSD",1642000911017,0.095,43897.0,43893.0,0.00066208]
["bitfinex","BTCUSD",1642000911218,0.05694689,43895.0,43893.0,0.00066208]
["bitfinex","BTCUSD",1642000911620,0.44492861,43894.0,43893.0,0.00066208]
["bitfinex","BTCUSD",1642000912019,0.49492861,43894.0,43893.0,0.00066208]
["bitfinex","BTCUSD",1642000912220,0.54492861,43894.0,43893.0,0.00066208]
["bitfinex","BTCUSD",1642000912461,0.6588319,43894.0,43892.0,0.00069663]
["bitfinex","BTCUSD",1642000912660,0.6588319,43894.0,43883.0,0.00122955]
["bitfinex","BTCUSD",1642000912661,1.97328954,43893.0,43883.0,0.00122955]
["bitfinex","BTCUSD",1642000912861,0.11392352,43888.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642000913065,0.23012986,43887.0,43882.0,0.004]
["bitfinex","BTCUSD",1642000913260,0.05,43886.0,43885.0,6.264276]
["bitfinex","BTCUSD",1642000913660,0.27028013,43886.0,43885.0,6.264276]
["bitfinex","BTCUSD",1642000913862,0.05,43886.0,43885.0,6.264276]
["bitfinex","BTCUSD",1642000914063,0.163934,43886.0,43885.0,6.534673]
["bitfinex","BTCUSD",1642000915063,0.163934,43886.0,43885.0,6.541673]
["bitfinex","BTCUSD",1642000916312,0.163934,43886.0,43885.0,6.534673]
["bitfinex","BTCUSD",1642000917112,0.163934,43886.0,43885.0,6.541673]
["bitfinex","BTCUSD",1642000918215,0.163934,43886.0,43885.0,6.534673]
["bitfinex","BTCUSD",1642000919111,0.05,43886.0,43885.0,6.271276]
["bitfinex","BTCUSD",1642000919312,0.113917,43890.0,43885.0,6.541686]
["bitfinex","BTCUSD",1642000919512,0.113917,43890.0,43885.0,6.271276]
["bitfinex","BTCUSD",1642000919712,0.056962,43888.0,43885.0,6.271276]
["bitfinex","BTCUSD",1642000919957,0.05696525,43887.0,43886.0,0.270401]
["bitfinex","BTCUSD",1642000920358,0.05696525,43887.0,43886.0,0.401501]
["bitfinex","BTCUSD",1642000921060,0.05696525,43887.0,43886.0,0.408501]
["bitfinex","BTCUSD",1642000921361,0.10696525,43887.0,43886.0,0.408501]
["bitfinex","BTCUSD",1642000921559,0.05696525,43887.0,43886.0,0.408501]
["bitfinex","BTCUSD",1642000921760,0.056957,43888.0,43886.0,0.408501]
["bitfinex","BTCUSD",1642000921959,0.056941,43891.0,43887.0,0.270395]
["bitfinex","BTCUSD",1642000922160,0.056941,43891.0,43888.0,0.05694]
["bitfinex","BTCUSD",1642000922362,0.056941,43891.0,43889.0,0.270379]
["bitfinex","BTCUSD",1642000926216,0.056941,43891.0,43888.0,0.05763629]
["bitfinex","BTCUSD",1642000926416,0.17086295,43890.0,43888.0,0.05763629]
["bitfinex","BTCUSD",1642000926616,0.05,43889.0,43888.0,0.05763629]
["bitfinex","BTCUSD",1642000926916,0.1,43889.0,43888.0,0.13179629]
["bitfinex","BTCUSD",1642000927117,0.1,43889.0,43888.0,0.00069629]
["bitfinex","BTCUSD",1642000927359,0.1,43889.0,43885.0,6.271276]
["bitfinex","BTCUSD",1642000927360,0.10129208,43889.0,43885.0,6.271276]
["bitfinex","BTCUSD",1642000927560,0.59250304,43888.0,43885.0,6.271276]
["bitfinex","BTCUSD",1642000927758,0.33055894,43888.0,43885.0,6.271276]
["bitfinex","BTCUSD",1642000927958,0.38055894,43888.0,43886.0,0.00068924]
["bitfinex","BTCUSD",1642000928159,0.36315264,43887.0,43886.0,0.00068924]
["bitfinex","BTCUSD",1642000928757,0.64790175,43887.0,43886.0,0.00068924]
["bitfinex","BTCUSD",1642000929158,0.05,43886.0,43880.0,0.056965]
["bitfinex","BTCUSD",1642000929360,0.056968,43883.0,43880.0,0.056965]
["bitfinex","BTCUSD",1642000929558,0.220902,43884.0,43883.0,6.663032]
["bitfinex","BTCUSD",1642000929758,0.5257481,43884.0,43883.0,6.663032]
["bitfinex","BTCUSD",1642000930158,0.163935,43884.0,43883.0,6.663032]
["bitfinex","BTCUSD",1642000930363,0.163935,43884.0,43883.0,6.20729251]
["bitfinex","BTCUSD",1642000931217,0.163935,43884.0,43883.0,6.20829251]
["bitfinex","BTCUSD",1642000931913,0.163935,43884.0,43883.0,6.04861373]
["bitfinex","BTCUSD",1642000932311,0.163935,43884.0,43883.0,6.04761373]
["bitfinex","BTCUSD",1642000933112,0.163935,43884.0,43883.0,6.04961373]
["bitfinex","BTCUSD",1642000934956,0.32360854,43884.0,43883.0,6.04961373]
["bitfinex","BTCUSD",1642000935157,0.36595384,43884.0,43883.0,6.04861373]
["bitfinex","BTCUSD",1642000936161,0.36595384,43884.0,43883.0,5.15193189]
["bitfinex","BTCUSD",1642000936162,1.88656136,43884.0,43883.0,5.15193189]
["bitfinex","BTCUSD",1642000936364,1.88656136,43884.0,43881.0,0.00083243]
["bitfinex","BTCUSD",1642000936365,0.03656162,43883.0,43881.0,0.00083243]
["bitfinex","BTCUSD",1642000936562,0.03656162,43883.0,43875.0,0.00333023]
["bitfinex","BTCUSD",1642000936563,0.05615557,43881.0,43875.0,0.00333023]
["bitfinex","BTCUSD",1642000936764,0.05615557,43881.0,43861.0,0.17584968]
["bitfinex","BTCUSD",1642000936765,0.113979,43870.0,43861.0,0.17584968]
["bitfinex","BTCUSD",1642000936963,0.05,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1642000937263,0.32360183,43866.0,43863.0,0.25644492]
["bitfinex","BTCUSD",1642000937462,0.32360183,43866.0,43865.0,6.72]
["bitfinex","BTCUSD",1642000937661,0.37360183,43866.0,43865.0,6.990564]
["bitfinex","BTCUSD",1642000938260,0.05,43866.0,43865.0,6.990564]
["bitfinex","BTCUSD",1642000938463,0.10699,43866.0,43865.0,6.990564]
["bitfinex","BTCUSD",1642000939113,0.10699,43866.0,43865.0,6.997564]
["bitfinex","BTCUSD",1642000940412,0.10699,43866.0,43865.0,6.990564]
["bitfinex","BTCUSD",1642000940611,0.14544694,43866.0,43865.0,6.72]
["bitfinex","BTCUSD",1642000941010,0.10699,43866.0,43865.0,6.72]
["bitfinex","BTCUSD",1642000941210,0.10699,43866.0,43865.0,6.727]
["bitfinex","BTCUSD",1642000942113,0.10699,43866.0,43865.0,6.997564]
["bitfinex","BTCUSD",1642000942353,0.10699,43866.0,43865.0,6.990564]
["bitfinex","BTCUSD",1642000943054,0.10699,43866.0,43865.0,6.997564]
["bitfinex","BTCUSD",1642000943754,0.10699,43866.0,43865.0,6.727]
["bitfinex","BTCUSD",1642000944354,0.10699,43866.0,43865.0,6.72]
["bitfinex","BTCUSD",1642000945158,0.10699,43866.0,43865.0,6.727]
["bitfinex","BTCUSD",1642000946210,0.10699,43866.0,43865.0,6.271111]
["bitfinex","BTCUSD",1642000946407,1.30699,43866.0,43865.0,6.264111]
["bitfinex","BTCUSD",1642000946807,1.30699,43866.0,43865.0,6.57637553]
["bitfinex","BTCUSD",1642000947209,1.30699,43866.0,43865.0,6.58337553]
["bitfinex","BTCUSD",1642000947709,1.30699,43866.0,43865.0,6.12752286]
["bitfinex","BTCUSD",1642000948408,1.30699,43866.0,43865.0,5.93523909]
["bitfinex","BTCUSD",1642000949112,1.25,43866.0,43865.0,5.94223909]
["bitfinex","BTCUSD",1642000950159,1.66667385,43866.0,43865.0,5.67167509]
["bitfinex","BTCUSD",1642000950359,1.66667385,43866.0,43865.0,5.35241056]
["bitfinex","BTCUSD",1642000950664,1.66667385,43866.0,43863.0,0.00069629]
["bitfinex","BTCUSD",1642000950860,0.40922045,43865.0,43863.0,0.00069629]
["bitfinex","BTCUSD",1642000951059,0.40922045,43865.0,43863.0,0.00137668]
["bitfinex","BTCUSD",1642000951060,0.17098454,43865.0,43863.0,0.00137668]
["bitfinex","BTCUSD",1642000951260,0.17098454,43865.0,43864.0,4.5599]
["bitfinex","BTCUSD",1642000951462,0.17098454,43865.0,43864.0,4.88227005]
["bitfinex","BTCUSD",1642000951860,0.17098454,43865.0,43864.0,4.5599]
["bitfinex","BTCUSD",1642000953063,0.17098454,43865.0,43864.0,4.83447]
["bitfinex","BTCUSD",1642000953910,0.17098454,43865.0,43864.0,4.5639]
["bitfinex","BTCUSD",1642000954413,0.11398954,43865.0,43864.0,4.5599]
["bitfinex","BTCUSD",1642000955209,0.11398954,43865.0,43864.0,4.106952]
["bitfinex","BTCUSD",1642000955411,0.11521711,43865.0,43864.0,3.65098308]
["bitfinex","BTCUSD",1642000955609,0.54878074,43865.0,43864.0,0.003]
["bitfinex","BTCUSD",1642000955811,0.54878074,43865.0,43862.0,0.00068735]
["bitfinex","BTCUSD",1642000955812,0.0569961,43863.0,43862.0,0.00068735]
["bitfinex","BTCUSD",1642000956011,0.0569961,43863.0,43862.0,4.56058735]
["bitfinex","BTCUSD",1642000956611,0.1152261,43863.0,43862.0,4.56058735]
["bitfinex","BTCUSD",1642000957211,0.1152261,43863.0,43862.0,4.5639]
["bitfinex","BTCUSD",1642000958058,0.1152261,43863.0,43862.0,4.107922]
["bitfinex","BTCUSD",1642000958459,0.1152261,43863.0,43862.0,4.103922]
["bitfinex","BTCUSD",1642000958658,0.5652261,43863.0,43862.0,3.647916]
["bitfinex","BTCUSD",1642000958859,0.27497549,43863.0,43862.0,3.647916]
["bitfinex","BTCUSD",1642000959058,0.27497549,43863.0,43862.0,3.649916]
["bitfinex","BTCUSD",1642000959259,0.27497549,43863.0,43862.0,3.193917]
["bitfinex","BTCUSD",1642000959459,0.1152261,43863.0,43862.0,3.193917]
["bitfinex","BTCUSD",1642000959662,0.1152261,43863.0,43862.0,2.737914]
["bitfinex","BTCUSD",1642000960459,0.1152261,43863.0,43862.0,2.735914]
["bitfinex","BTCUSD",1642000961116,0.1152261,43863.0,43862.0,2.736914]
["bitfinex","BTCUSD",1642000961509,0.36423794,43863.0,43862.0,2.736914]
["bitfinex","BTCUSD",1642000961912,0.76423794,43863.0,43862.0,1.66508664]
["bitfinex","BTCUSD",1642000962111,1.13918194,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1642000962315,1.13918194,43863.0,43860.0,1.00068484]
["bitfinex","BTCUSD",1642000962513,0.40823,43861.0,43860.0,1.00068484]
["bitfinex","BTCUSD",1642000962713,1.14189484,43861.0,43860.0,1.00068484]
["bitfinex","BTCUSD",1642000962913,0.89017655,43861.0,43860.0,1.00068484]
["bitfinex","BTCUSD",1642000963113,0.89017655,43861.0,43860.0,1.00168484]
["bitfinex","BTCUSD",1642000963311,1.14767605,43861.0,43860.0,1.00168484]
["bitfinex","BTCUSD",1642000963515,0.7505,43860.0,43850.0,0.00872]
["bitfinex","BTCUSD",1642000963713,0.00127323,43851.0,43850.0,0.00744]
["bitfinex","BTCUSD",1642000963914,0.05823,43850.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000964117,0.34953679,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000964313,0.76841262,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000964514,1.12146243,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000964862,1.56378694,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000965059,1.62081591,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000966461,1.27383427,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000966662,0.54142594,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000967062,0.79408346,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642000967565,0.79408346,43842.0,43841.0,4.5679]
["bitfinex","BTCUSD",1642000967763,0.16648194,43842.0,43841.0,4.5679]
["bitfinex","BTCUSD",1642000967965,2.03800795,43842.0,43841.0,4.5679]
["bitfinex","BTCUSD",1642000968912,2.03800795,43842.0,43841.0,4.40805345]
["bitfinex","BTCUSD",1642000969109,2.03800795,43842.0,43841.0,4.41005345]
["bitfinex","BTCUSD",1642000969710,1.98800795,43842.0,43841.0,4.41005345]
["bitfinex","BTCUSD",1642000969911,0.11525897,43842.0,43841.0,4.41005345]
["bitfinex","BTCUSD",1642000970114,0.11525897,43842.0,43841.0,4.68080245]
["bitfinex","BTCUSD",1642000970510,0.11525897,43842.0,43841.0,4.67880245]
["bitfinex","BTCUSD",1642000971110,0.11525897,43842.0,43841.0,4.68480245]
["bitfinex","BTCUSD",1642000971711,0.16525897,43842.0,43841.0,4.68480245]
["bitfinex","BTCUSD",1642000971911,0.21525897,43842.0,43841.0,4.68480245]
["bitfinex","BTCUSD",1642000972560,0.21525897,43842.0,43841.0,4.67880245]
["bitfinex","BTCUSD",1642000973160,0.21525897,43842.0,43841.0,4.68680245]
["bitfinex","BTCUSD",1642000974360,0.21525897,43842.0,43841.0,4.67880245]
["bitfinex","BTCUSD",1642000975163,0.21525897,43842.0,43841.0,4.41505345]
["bitfinex","BTCUSD",1642000977015,0.21525897,43842.0,43841.0,3.95187214]
["bitfinex","BTCUSD",1642000977215,0.21525897,43842.0,43841.0,3.95587214]
["bitfinex","BTCUSD",1642000977415,0.21525897,43842.0,43841.0,3.49968783]
["bitfinex","BTCUSD",1642000978218,0.21525897,43842.0,43841.0,3.77043683]
["bitfinex","BTCUSD",1642000978617,0.21525897,43842.0,43841.0,3.90153683]
["bitfinex","BTCUSD",1642000979018,0.21525897,43842.0,43841.0,3.49568783]
["bitfinex","BTCUSD",1642000979218,0.21525897,43842.0,43841.0,3.50068783]
["bitfinex","BTCUSD",1642000980465,0.21525897,43842.0,43841.0,3.49568783]
["bitfinex","BTCUSD",1642000981264,0.21525897,43842.0,43841.0,3.49868783]
["bitfinex","BTCUSD",1642000982066,0.11525897,43842.0,43841.0,3.49868783]
["bitfinex","BTCUSD",1642000982465,0.11525897,43842.0,43841.0,3.49568783]
["bitfinex","BTCUSD",1642000982667,0.05823,43842.0,43841.0,3.76643683]
["bitfinex","BTCUSD",1642000983272,0.03833,43842.0,43841.0,3.61160082]
["bitfinex","BTCUSD",1642000984522,0.03833,43842.0,43841.0,3.60660082]
["bitfinex","BTCUSD",1642000985123,0.03833,43842.0,43841.0,3.61460082]
["bitfinex","BTCUSD",1642000986324,0.08833,43842.0,43841.0,3.61460082]
["bitfinex","BTCUSD",1642000986524,0.13833,43842.0,43841.0,3.60660082]
["bitfinex","BTCUSD",1642000987125,0.13833,43842.0,43841.0,3.61460082]
["bitfinex","BTCUSD",1642000988462,0.13833,43842.0,43841.0,3.60660082]
["bitfinex","BTCUSD",1642000989158,0.13833,43842.0,43841.0,3.61460082]
["bitfinex","BTCUSD",1642000989558,0.13833,43842.0,43841.0,4.03356731]
["bitfinex","BTCUSD",1642000990560,0.13833,43842.0,43841.0,4.02556731]
["bitfinex","BTCUSD",1642000991311,0.13833,43842.0,43841.0,3.61460082]
["bitfinex","BTCUSD",1642000992210,0.057003,43846.0,43842.0,1.45]
["bitfinex","BTCUSD",1642000992412,0.00065716,43851.0,43845.0,0.156995]
["bitfinex","BTCUSD",1642000992611,0.00065716,43851.0,43850.0,1.5811]
["bitfinex","BTCUSD",1642000992910,0.03554864,43853.0,43850.0,6.75738]
["bitfinex","BTCUSD",1642000993111,0.9391,43865.0,43852.0,0.270666]
["bitfinex","BTCUSD",1642000993112,0.0431578,43865.0,43852.0,0.270666]
["bitfinex","BTCUSD",1642000993315,0.52367299,43865.0,43864.0,0.32941183]
["bitfinex","BTCUSD",1642000993715,0.52367299,43865.0,43864.0,4.8599]
["bitfinex","BTCUSD",1642000993910,0.46668699,43865.0,43864.0,4.8599]
["bitfinex","BTCUSD",1642000995062,0.51668699,43865.0,43864.0,4.8599]
["bitfinex","BTCUSD",1642000995261,0.56668699,43865.0,43864.0,4.8649]
["bitfinex","BTCUSD",1642000996661,0.56668699,43865.0,43864.0,4.8599]
["bitfinex","BTCUSD",1642000997261,0.56668699,43865.0,43864.0,4.8649]
["bitfinex","BTCUSD",1642000999218,0.56668699,43865.0,43864.0,4.8639]
["bitfinex","BTCUSD",1642000999219,0.82003954,43865.0,43864.0,4.8639]
["bitfinex","BTCUSD",1642001000219,0.56668699,43865.0,43864.0,4.407907]
["bitfinex","BTCUSD",1642001000420,0.56668699,43865.0,43864.0,4.403907]
["bitfinex","BTCUSD",1642001001220,0.85861017,43865.0,43864.0,4.404907]
["bitfinex","BTCUSD",1642001001422,0.85861017,43865.0,43864.0,0.001]
["bitfinex","BTCUSD",1642001001619,1.23482435,43865.0,43864.0,0.001]
["bitfinex","BTCUSD",1642001002021,0.057,43857.0,43853.0,0.114]
["bitfinex","BTCUSD",1642001002221,0.11399993,43856.0,43855.0,4.5599]
["bitfinex","BTCUSD",1642001002464,0.05699993,43856.0,43855.0,4.5599]
["bitfinex","BTCUSD",1642001002664,0.10699993,43856.0,43855.0,4.5599]
["bitfinex","BTCUSD",1642001003464,0.14997855,43856.0,43855.0,4.5669]
["bitfinex","BTCUSD",1642001003665,0.19997855,43856.0,43855.0,4.5669]
["bitfinex","BTCUSD",1642001004169,0.15699993,43856.0,43855.0,4.5669]
["bitfinex","BTCUSD",1642001004567,0.15699993,43856.0,43855.0,4.5599]
["bitfinex","BTCUSD",1642001005367,0.15699993,43856.0,43855.0,4.5659]
["bitfinex","BTCUSD",1642001005969,0.1,43856.0,43855.0,4.5659]
["bitfinex","BTCUSD",1642001006212,0.05,43856.0,43855.0,4.836542]
["bitfinex","BTCUSD",1642001006413,0.05,43856.0,43855.0,4.830542]
["bitfinex","BTCUSD",1642001006815,0.05,43856.0,43855.0,4.5599]
["bitfinex","BTCUSD",1642001007013,0.05,43856.0,43855.0,4.55621]
["bitfinex","BTCUSD",1642001007014,1.78433382,43856.0,43855.0,4.55621]
["bitfinex","BTCUSD",1642001007213,1.78558285,43856.0,43855.0,4.56221]
["bitfinex","BTCUSD",1642001007411,1.53442903,43856.0,43855.0,4.56221]
["bitfinex","BTCUSD",1642001007612,1.53442903,43856.0,43848.0,0.00068302]
["bitfinex","BTCUSD",1642001007613,1.4,43855.0,43848.0,0.00068302]
["bitfinex","BTCUSD",1642001007912,0.00128288,43850.0,43848.0,0.00136604]
["bitfinex","BTCUSD",1642001008112,0.415205,43849.0,43848.0,0.00068302]
["bitfinex","BTCUSD",1642001008313,0.465205,43849.0,43848.0,0.00068302]
["bitfinex","BTCUSD",1642001008512,0.890149,43849.0,43848.0,0.00068302]
["bitfinex","BTCUSD",1642001008713,0.890149,43849.0,43848.0,4.56058302]
["bitfinex","BTCUSD",1642001008913,0.515205,43849.0,43848.0,4.56058302]
["bitfinex","BTCUSD",1642001009318,0.78797897,43849.0,43848.0,4.56458302]
["bitfinex","BTCUSD",1642001009514,0.78797897,43849.0,43848.0,4.10842702]
["bitfinex","BTCUSD",1642001009859,0.78797897,43849.0,43848.0,4.10911006]
["bitfinex","BTCUSD",1642001010059,0.78797897,43849.0,43848.0,3.65294206]
["bitfinex","BTCUSD",1642001010661,0.78797897,43849.0,43848.0,3.64894206]
["bitfinex","BTCUSD",1642001010859,0.78797897,43849.0,43848.0,3.48844167]
["bitfinex","BTCUSD",1642001011260,0.78797897,43849.0,43848.0,3.48944167]
["bitfinex","BTCUSD",1642001011461,0.78797897,43849.0,43848.0,3.03325967]
["bitfinex","BTCUSD",1642001011462,1.63367897,43849.0,43848.0,3.03325967]
["bitfinex","BTCUSD",1642001011660,0.83367897,43849.0,43848.0,3.03325967]
["bitfinex","BTCUSD",1642001011867,0.83367897,43849.0,43848.0,2.57705967]
["bitfinex","BTCUSD",1642001012164,0.8349269,43849.0,43848.0,0.001]
["bitfinex","BTCUSD",1642001012361,0.8349269,43849.0,43839.0,0.23877616]
["bitfinex","BTCUSD",1642001012362,0.11404985,43844.0,43839.0,0.23877616]
["bitfinex","BTCUSD",1642001012660,0.43599201,43843.0,43839.0,0.23877616]
["bitfinex","BTCUSD",1642001012861,0.43599201,43843.0,43839.0,0.21957616]
["bitfinex","BTCUSD",1642001013061,0.43599201,43843.0,43841.0,4.5599]
["bitfinex","BTCUSD",1642001013715,0.057026,43842.0,43841.0,4.5599]
["bitfinex","BTCUSD",1642001015214,0.057026,43842.0,43841.0,4.40505896]
["bitfinex","BTCUSD",1642001016216,0.1,43843.0,43841.0,4.73281596]
["bitfinex","BTCUSD",1642001016418,0.00080092,43852.0,43842.0,0.270742]
["bitfinex","BTCUSD",1642001016615,0.00080092,43852.0,43841.0,4.53115896]
["bitfinex","BTCUSD",1642001016815,0.00080092,43852.0,43843.0,0.114017]
["bitfinex","BTCUSD",1642001017016,0.00080092,43852.0,43850.0,0.30894442]
["bitfinex","BTCUSD",1642001017218,0.11481846,43852.0,43850.0,0.30894442]
["bitfinex","BTCUSD",1642001017460,0.11481846,43852.0,43851.0,4.184956]
["bitfinex","BTCUSD",1642001017860,0.11464383,43852.0,43851.0,4.184956]
["bitfinex","BTCUSD",1642001018560,0.21464383,43852.0,43851.0,4.184956]
["bitfinex","BTCUSD",1642001018960,0.21401754,43852.0,43851.0,4.02513258]
["bitfinex","BTCUSD",1642001019259,0.21401754,43852.0,43851.0,4.02813258]
["bitfinex","BTCUSD",1642001019662,0.157009,43852.0,43851.0,4.02813258]
["bitfinex","BTCUSD",1642001019866,0.00062634,43854.0,43851.0,4.40312758]
["bitfinex","BTCUSD",1642001020059,0.00062634,43854.0,43852.0,0.384597]
["bitfinex","BTCUSD",1642001020260,0.00062634,43854.0,43852.0,0.515697]
["bitfinex","BTCUSD",1642001021121,0.00062634,43854.0,43853.0,0.056995]
["bitfinex","BTCUSD",1642001021312,0.00062634,43854.0,43853.0,0.431971]
["bitfinex","BTCUSD",1642001021513,0.05,43854.0,43853.0,0.056995]
["bitfinex","BTCUSD",1642001023514,0.057005,43853.0,43851.0,4.08713858]
["bitfinex","BTCUSD",1642001024113,0.04291643,43852.0,43851.0,4.08713858]
["bitfinex","BTCUSD",1642001024324,0.04291643,43852.0,43851.0,4.21823858]
["bitfinex","BTCUSD",1642001024512,0.05,43852.0,43851.0,4.21323858]
["bitfinex","BTCUSD",1642001024714,0.05,43852.0,43851.0,4.08213858]
["bitfinex","BTCUSD",1642001024967,0.107005,43853.0,43851.0,4.08213858]
["bitfinex","BTCUSD",1642001025270,0.107005,43853.0,43851.0,4.08813858]
["bitfinex","BTCUSD",1642001025467,0.107005,43853.0,43852.0,0.1311]
["bitfinex","BTCUSD",1642001025972,0.107005,43853.0,43851.0,4.08813858]
["bitfinex","BTCUSD",1642001026567,0.107005,43853.0,43851.0,4.08213858]
["bitfinex","BTCUSD",1642001027368,0.107005,43853.0,43851.0,4.08813858]
["bitfinex","BTCUSD",1642001027972,0.107005,43853.0,43851.0,4.21923858]
["bitfinex","BTCUSD",1642001028169,0.05,43853.0,43851.0,4.46357819]
["bitfinex","BTCUSD",1642001028618,0.05065605,43854.0,43851.0,4.46357819]
["bitfinex","BTCUSD",1642001028619,0.05065784,43854.0,43852.0,0.374995]
["bitfinex","BTCUSD",1642001028814,0.05065784,43854.0,43852.0,0.056997]
["bitfinex","BTCUSD",1642001029214,0.10765684,43854.0,43852.0,0.056997]
["bitfinex","BTCUSD",1642001029614,0.16465384,43854.0,43852.0,0.056997]
["bitfinex","BTCUSD",1642001029817,0.213996,43854.0,43852.0,0.056997]
["bitfinex","BTCUSD",1642001030018,0.213996,43854.0,43852.0,0.188097]
["bitfinex","BTCUSD",1642001030615,0.213996,43854.0,43852.0,0.056997]
["bitfinex","BTCUSD",1642001031616,0.37377884,43854.0,43852.0,0.056997]
["bitfinex","BTCUSD",1642001032664,0.26667562,43853.0,43852.0,0.056997]
["bitfinex","BTCUSD",1642001033565,0.26667562,43853.0,43851.0,4.16123258]
["bitfinex","BTCUSD",1642001033765,0.32368462,43853.0,43851.0,4.16123258]
["bitfinex","BTCUSD",1642001033966,0.33967788,43852.0,43851.0,0.1361]
["bitfinex","BTCUSD",1642001034165,0.76467288,43852.0,43851.0,0.1361]
["bitfinex","BTCUSD",1642001034566,0.76590283,43852.0,43851.0,5.411]
["bitfinex","BTCUSD",1642001034767,0.39090783,43852.0,43851.0,5.2799]
["bitfinex","BTCUSD",1642001035368,0.39090783,43852.0,43851.0,5.2819]
["bitfinex","BTCUSD",1642001035369,0.05122995,43852.0,43851.0,5.2819]
["bitfinex","BTCUSD",1642001035570,0.05122995,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1642001035773,0.42622495,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1642001035969,0.42622495,43852.0,43851.0,5.2819]
["bitfinex","BTCUSD",1642001036219,0.05122995,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1642001036519,0.87622495,43852.0,43846.0,0.3832604]
["bitfinex","BTCUSD",1642001036720,0.057014,43850.0,43846.0,0.3832604]
["bitfinex","BTCUSD",1642001036918,0.05701349,43848.0,43846.0,0.3832604]
["bitfinex","BTCUSD",1642001037118,0.05701349,43848.0,43846.0,0.4402734]
["bitfinex","BTCUSD",1642001037318,0.05,43849.0,43846.0,0.4402734]
["bitfinex","BTCUSD",1642001037519,0.05,43849.0,43847.0,5.2799]
["bitfinex","BTCUSD",1642001037717,0.107014,43849.0,43847.0,5.2799]
["bitfinex","BTCUSD",1642001037919,0.114028,43849.0,43847.0,5.12009232]
["bitfinex","BTCUSD",1642001038218,0.05,43848.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001038423,0.1,43848.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001038818,0.00065747,43852.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001039020,0.05,43848.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001039218,0.107005,43850.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001039419,0.05,43849.0,43847.0,5.18010032]
["bitfinex","BTCUSD",1642001040562,0.05,43849.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001041363,0.05,43849.0,43847.0,5.18310032]
["bitfinex","BTCUSD",1642001042666,0.05,43849.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001043267,0.038,43849.0,43847.0,5.18210032]
["bitfinex","BTCUSD",1642001043470,0.48385989,43849.0,43847.0,5.18210032]
["bitfinex","BTCUSD",1642001043713,0.26786192,43848.0,43847.0,5.18210032]
["bitfinex","BTCUSD",1642001043918,0.19780133,43849.0,43847.0,5.18210032]
["bitfinex","BTCUSD",1642001044513,0.19780133,43849.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001044913,0.23334237,43849.0,43847.0,5.17710032]
["bitfinex","BTCUSD",1642001045314,0.23334237,43849.0,43847.0,5.18110032]
["bitfinex","BTCUSD",1642001045717,0.27089514,43848.0,43847.0,5.18110032]
["bitfinex","BTCUSD",1642001045915,0.30644593,43848.0,43847.0,0.004]
["bitfinex","BTCUSD",1642001046123,0.73144093,43848.0,43847.0,0.004]
["bitfinex","BTCUSD",1642001046417,0.974995,43848.0,43847.0,0.004]
["bitfinex","BTCUSD",1642001046714,0.75317328,43848.0,43846.0,0.1311]
["bitfinex","BTCUSD",1642001046914,0.374995,43847.0,43846.0,0.1311]
["bitfinex","BTCUSD",1642001047115,0.424995,43847.0,43846.0,0.1311]
["bitfinex","BTCUSD",1642001047367,0.374995,43847.0,43846.0,0.1311]
["bitfinex","BTCUSD",1642001047567,0.114042,43849.0,43846.0,5.411]
["bitfinex","BTCUSD",1642001047968,0.114042,43849.0,43846.0,5.468011]
["bitfinex","BTCUSD",1642001048167,0.114042,43849.0,43846.0,5.336911]
["bitfinex","BTCUSD",1642001048368,0.114042,43849.0,43847.0,0.25812194]
["bitfinex","BTCUSD",1642001048671,0.114042,43849.0,43847.0,0.38922194]
["bitfinex","BTCUSD",1642001049567,0.114042,43849.0,43847.0,0.09829634]
["bitfinex","BTCUSD",1642001049967,0.05,43848.0,43847.0,0.09829634]
["bitfinex","BTCUSD",1642001050168,0.1,43848.0,43847.0,0.09829634]
["bitfinex","BTCUSD",1642001055165,0.1,43848.0,43846.0,5.411]
["bitfinex","BTCUSD",1642001055365,0.1,43848.0,43846.0,5.416]
["bitfinex","BTCUSD",1642001055566,0.1570172,43848.0,43846.0,5.416]
["bitfinex","BTCUSD",1642001055767,0.1570172,43848.0,43846.0,0.1361]
["bitfinex","BTCUSD",1642001055768,0.2027172,43848.0,43846.0,0.1361]
["bitfinex","BTCUSD",1642001055967,0.974995,43847.0,43846.0,0.005]
["bitfinex","BTCUSD",1642001056166,0.424995,43847.0,43846.0,0.005]
["bitfinex","BTCUSD",1642001056369,0.73551793,43847.0,43846.0,0.005]
["bitfinex","BTCUSD",1642001056768,0.73551793,43847.0,43845.0,0.0013651]
["bitfinex","BTCUSD",1642001056769,0.31806685,43846.0,43845.0,0.0013651]
["bitfinex","BTCUSD",1642001056966,1.00647281,43846.0,43845.0,0.00068255]
["bitfinex","BTCUSD",1642001057568,1.00647281,43846.0,43844.0,0.00053403]
["bitfinex","BTCUSD",1642001057767,0.374995,43845.0,43844.0,0.00053403]
["bitfinex","BTCUSD",1642001057969,0.424995,43845.0,43844.0,0.00053403]
["bitfinex","BTCUSD",1642001058167,0.474995,43845.0,43844.0,0.00053403]
["bitfinex","BTCUSD",1642001058619,0.70911323,43845.0,43844.0,0.00053403]
["bitfinex","BTCUSD",1642001058814,0.70911323,43845.0,43843.0,0.00053404]
["bitfinex","BTCUSD",1642001059020,0.23338028,43844.0,43843.0,0.00053404]
["bitfinex","BTCUSD",1642001059216,0.15929948,43840.0,43839.0,0.057022]
["bitfinex","BTCUSD",1642001059615,0.114046,43842.0,43841.0,4.70523729]
["bitfinex","BTCUSD",1642001060217,0.56469449,43842.0,43841.0,4.70523729]
["bitfinex","BTCUSD",1642001060419,0.91071211,43842.0,43841.0,4.70523729]
["bitfinex","BTCUSD",1642001060618,0.057033,43840.0,43837.0,0.001]
["bitfinex","BTCUSD",1642001060818,0.79666611,43842.0,43831.0,0.0456]
["bitfinex","BTCUSD",1642001061020,0.79666611,43842.0,43838.0,5.0999]
["bitfinex","BTCUSD",1642001061219,0.05703265,43841.0,43839.0,0.00071688]
["bitfinex","BTCUSD",1642001061419,0.228132,43842.0,43839.0,0.00071688]
["bitfinex","BTCUSD",1642001062120,0.228132,43842.0,43840.0,5.0999]
["bitfinex","BTCUSD",1642001062366,0.228132,43842.0,43841.0,0.30196824]
["bitfinex","BTCUSD",1642001062766,0.228132,43842.0,43840.0,5.0999]
["bitfinex","BTCUSD",1642001063167,0.228132,43842.0,43840.0,4.94005896]
["bitfinex","BTCUSD",1642001063666,0.228132,43842.0,43840.0,5.23556827]
["bitfinex","BTCUSD",1642001064666,0.578132,43842.0,43840.0,5.23556827]
["bitfinex","BTCUSD",1642001065067,0.464066,43842.0,43840.0,5.23556827]
["bitfinex","BTCUSD",1642001065267,0.464066,43842.0,43840.0,5.60490452]
["bitfinex","BTCUSD",1642001065268,0.35,43842.0,43840.0,5.60490452]
["bitfinex","BTCUSD",1642001065466,0.35,43842.0,43841.0,1.74939822]
["bitfinex","BTCUSD",1642001065667,0.35,43842.0,43841.0,1.463107]
["bitfinex","BTCUSD",1642001066317,0.35,43842.0,43841.0,0.188112]
["bitfinex","BTCUSD",1642001066518,0.35,43842.0,43841.0,0.1311]
["bitfinex","BTCUSD",1642001067924,0.5098241,43842.0,43841.0,0.1311]
["bitfinex","BTCUSD",1642001069317,0.77955215,43842.0,43841.0,0.1311]
["bitfinex","BTCUSD",1642001069721,0.5098241,43842.0,43841.0,0.1311]
["bitfinex","BTCUSD",1642001070665,0.78774054,43842.0,43841.0,0.1311]
["bitfinex","BTCUSD",1642001070869,0.5098241,43842.0,43841.0,0.1311]
["bitfinex","BTCUSD",1642001072469,0.5098241,43842.0,43841.0,0.18811354]
["bitfinex","BTCUSD",1642001072769,0.5098241,43842.0,43841.0,0.1311]
["bitfinex","BTCUSD",1642001075023,0.5098241,43842.0,43840.0,4.99707896]
["bitfinex","BTCUSD",1642001075424,0.5098241,43842.0,43840.0,4.99807896]
["bitfinex","BTCUSD",1642001076624,0.26604359,43841.0,43840.0,4.94005896]
["bitfinex","BTCUSD",1642001077025,0.26604359,43841.0,43839.0,0.0006823]
["bitfinex","BTCUSD",1642001077228,0.27281809,43841.0,43839.0,0.0006823]
["bitfinex","BTCUSD",1642001077468,0.27281809,43841.0,43840.0,4.724905]
["bitfinex","BTCUSD",1642001077667,0.70288863,43841.0,43840.0,4.724905]
["bitfinex","BTCUSD",1642001077866,0.74858863,43841.0,43840.0,4.97062969]
["bitfinex","BTCUSD",1642001078067,0.31851809,43841.0,43840.0,4.97062969]
["bitfinex","BTCUSD",1642001078466,0.31851809,43841.0,43840.0,4.724905]
["bitfinex","BTCUSD",1642001079466,0.31851809,43841.0,43840.0,4.56505123]
["bitfinex","BTCUSD",1642001080168,0.0524745,43841.0,43840.0,4.56505123]
["bitfinex","BTCUSD",1642001082019,0.32000806,43841.0,43840.0,4.56505123]
["bitfinex","BTCUSD",1642001082422,0.0524745,43841.0,43840.0,4.56505123]
["bitfinex","BTCUSD",1642001083221,0.0067745,43841.0,43840.0,4.40521578]
["bitfinex","BTCUSD",1642001083821,0.2742903,43841.0,43840.0,4.40521578]
["bitfinex","BTCUSD",1642001084223,0.0067745,43841.0,43840.0,4.40521578]
["bitfinex","BTCUSD",1642001087372,0.0067745,43841.0,43840.0,4.24538303]
["bitfinex","BTCUSD",1642001088815,0.0067745,43841.0,43840.0,4.56347517]
["bitfinex","BTCUSD",1642001089216,0.0067745,43841.0,43840.0,4.24538303]
["bitfinex","BTCUSD",1642001089417,0.04641387,43841.0,43840.0,4.24538303]
["bitfinex","BTCUSD",1642001089816,0.03963937,43841.0,43840.0,4.24538303]
["bitfinex","BTCUSD",1642001090016,0.35,43842.0,43840.0,4.24538303]
["bitfinex","BTCUSD",1642001091419,0.35,43842.0,43840.0,4.53215537]
["bitfinex","BTCUSD",1642001092472,0.35,43842.0,43841.0,0.31348408]
["bitfinex","BTCUSD",1642001092672,0.35,43842.0,43841.0,0.37050108]
["bitfinex","BTCUSD",1642001093874,0.35,43842.0,43841.0,0.057017]
["bitfinex","BTCUSD",1642001094073,0.35,43842.0,43840.0,4.37231259]
["bitfinex","BTCUSD",1642001094473,0.26726278,43841.0,43840.0,4.37231259]
["bitfinex","BTCUSD",1642001094873,0.35,43842.0,43840.0,4.37231259]
["bitfinex","BTCUSD",1642001095176,0.27817552,43841.0,43840.0,4.08554025]
["bitfinex","BTCUSD",1642001095673,0.28494999,43841.0,43840.0,4.08554025]
["bitfinex","BTCUSD",1642001096123,0.60598087,43841.0,43839.0,0.00068223]
["bitfinex","BTCUSD",1642001096419,0.69510018,43840.0,43839.0,0.00068223]
["bitfinex","BTCUSD",1642001097117,0.75213118,43840.0,43838.0,0.00068223]
["bitfinex","BTCUSD",1642001097318,0.29365696,43839.0,43838.0,0.00068223]
["bitfinex","BTCUSD",1642001097519,1.10108727,43839.0,43838.0,0.00068223]
["bitfinex","BTCUSD",1642001098319,1.10108727,43839.0,43837.0,0.1311]
["bitfinex","BTCUSD",1642001098518,0.75156839,43838.0,43836.0,0.00068224]
["bitfinex","BTCUSD",1642001098719,0.37653839,43838.0,43836.0,0.00068224]
["bitfinex","BTCUSD",1642001098918,0.05,43838.0,43836.0,0.00068224]
["bitfinex","BTCUSD",1642001099220,0.05,43838.0,43836.0,0.46539623]
["bitfinex","BTCUSD",1642001099418,0.05,43838.0,43836.0,0.52241923]
["bitfinex","BTCUSD",1642001099620,0.05,43838.0,43836.0,0.36188318]
["bitfinex","BTCUSD",1642001100670,0.0376294,43837.0,43836.0,0.23078318]
["bitfinex","BTCUSD",1642001101070,0.0876294,43837.0,43836.0,0.23078318]
["bitfinex","BTCUSD",1642001101470,0.05,43837.0,43836.0,0.057023]
["bitfinex","BTCUSD",1642001101669,0.05,43837.0,43835.0,0.00068226]
["bitfinex","BTCUSD",1642001101670,0.03622742,43836.0,43835.0,0.00136453]
["bitfinex","BTCUSD",1642001101972,0.03622742,43836.0,43835.0,0.00068227]
["bitfinex","BTCUSD",1642001102571,0.80030471,43836.0,43835.0,0.00068227]
["bitfinex","BTCUSD",1642001102771,0.04665486,43835.0,43833.0,0.00068228]
["bitfinex","BTCUSD",1642001102977,0.04080453,43834.0,43833.0,0.00068228]
["bitfinex","BTCUSD",1642001103817,0.69577645,43834.0,43833.0,0.00068228]
["bitfinex","BTCUSD",1642001104018,0.75280645,43834.0,43832.0,0.1311]
["bitfinex","BTCUSD",1642001104218,0.27260372,43833.0,43832.0,0.1311]
["bitfinex","BTCUSD",1642001104417,0.04564378,43833.0,43832.0,0.1311]
["bitfinex","BTCUSD",1642001105017,0.03425554,43833.0,43832.0,0.188125]
["bitfinex","BTCUSD",1642001106719,0.05,43837.0,43833.0,0.25041995]
["bitfinex","BTCUSD",1642001106918,0.05,43837.0,43834.0,0.057017]
["bitfinex","BTCUSD",1642001107368,0.05,43837.0,43833.0,0.25041995]
["bitfinex","BTCUSD",1642001107569,0.107018,43837.0,43833.0,0.25241995]
["bitfinex","BTCUSD",1642001107771,0.10671197,43837.0,43833.0,0.25241995]
["bitfinex","BTCUSD",1642001108172,0.02151097,43837.0,43833.0,0.25241995]
["bitfinex","BTCUSD",1642001108370,0.02151097,43837.0,43835.0,0.057019]
["bitfinex","BTCUSD",1642001110074,0.05,43838.0,43835.0,0.057019]
["bitfinex","BTCUSD",1642001110272,0.35,43842.0,43836.0,0.37503]
["bitfinex","BTCUSD",1642001110473,0.35,43842.0,43835.0,0.057019]
["bitfinex","BTCUSD",1642001110675,0.15982771,43841.0,43835.0,0.052019]
["bitfinex","BTCUSD",1642001110874,0.15982771,43841.0,43838.0,0.05700946]
["bitfinex","BTCUSD",1642001111128,0.35,43842.0,43840.0,0.32189057]
["bitfinex","BTCUSD",1642001111316,0.407011,43842.0,43840.0,0.32189057]
["bitfinex","BTCUSD",1642001111716,0.35,43842.0,43837.0,0.24638474]
["bitfinex","BTCUSD",1642001112215,0.35,43842.0,43839.0,0.00068223]
["bitfinex","BTCUSD",1642001112416,0.432043,43841.0,43840.0,0.114022]
["bitfinex","BTCUSD",1642001112617,0.37503,43841.0,43839.0,0.00068223]
["bitfinex","BTCUSD",1642001112816,1.14411045,43841.0,43839.0,0.00068223]
["bitfinex","BTCUSD",1642001113018,0.28184564,43840.0,43839.0,0.00068223]
["bitfinex","BTCUSD",1642001113218,0.65687564,43840.0,43839.0,0.00068223]
["bitfinex","BTCUSD",1642001113617,0.37503,43840.0,43838.0,0.00068224]
["bitfinex","BTCUSD",1642001113816,0.37503,43839.0,43838.0,0.00068224]
["bitfinex","BTCUSD",1642001114018,0.42503,43839.0,43838.0,0.05769924]
["bitfinex","BTCUSD",1642001114619,0.69169748,43839.0,43838.0,0.00068224]
["bitfinex","BTCUSD",1642001114868,0.107019,43839.0,43836.0,0.00068225]
["bitfinex","BTCUSD",1642001115068,0.05,43838.0,43837.0,0.057021]
["bitfinex","BTCUSD",1642001115468,0.45,43842.0,43837.0,0.057021]
["bitfinex","BTCUSD",1642001115673,0.37503,43841.0,43837.0,0.057021]
["bitfinex","BTCUSD",1642001115874,0.057014,43839.0,43837.0,0.057021]
["bitfinex","BTCUSD",1642001117073,0.214031,43840.0,43837.0,0.057021]
["bitfinex","BTCUSD",1642001117473,0.157016,43840.0,43837.0,0.057021]
["bitfinex","BTCUSD",1642001118075,0.03688953,43838.0,43836.0,0.11471325]
["bitfinex","BTCUSD",1642001118276,0.41488798,43837.0,43836.0,0.00068225]
["bitfinex","BTCUSD",1642001118477,0.42503,43837.0,43836.0,0.00068225]
["bitfinex","BTCUSD",1642001118720,0.47503,43837.0,43836.0,0.00068225]
["bitfinex","BTCUSD",1642001119019,0.96951464,43837.0,43836.0,0.00068225]
["bitfinex","BTCUSD",1642001119619,0.36826286,43836.0,43834.0,0.00068227]
["bitfinex","BTCUSD",1642001119820,0.42529686,43836.0,43835.0,6.22497]
["bitfinex","BTCUSD",1642001120019,0.47529686,43836.0,43835.0,6.22497]
["bitfinex","BTCUSD",1642001120720,0.74212311,43836.0,43835.0,6.22497]
["bitfinex","BTCUSD",1642001121819,0.47529686,43836.0,43835.0,6.22497]
["bitfinex","BTCUSD",1642001122019,0.74812872,43836.0,43835.0,6.22497]
["bitfinex","BTCUSD",1642001122219,0.47529686,43836.0,43835.0,6.22497]
["bitfinex","BTCUSD",1642001122672,0.16407,43836.0,43835.0,6.22497]
["bitfinex","BTCUSD",1642001123573,0.43433579,43836.0,43835.0,6.22597]
["bitfinex","BTCUSD",1642001123776,0.45822358,43836.0,43835.0,6.22597]
["bitfinex","BTCUSD",1642001123975,0.68197586,43848.0,43837.0,1.35]
["bitfinex","BTCUSD",1642001124174,0.68197586,43848.0,43842.0,0.00123944]
["bitfinex","BTCUSD",1642001124374,0.68197586,43848.0,43844.0,0.057008]
["bitfinex","BTCUSD",1642001124574,0.057009,43845.0,43835.0,6.22597]
["bitfinex","BTCUSD",1642001124975,0.32554053,43842.0,43835.0,6.22597]
["bitfinex","BTCUSD",1642001125174,0.32554053,43842.0,43836.0,0.15]
["bitfinex","BTCUSD",1642001125575,0.32554053,43842.0,43838.0,0.00068225]
["bitfinex","BTCUSD",1642001125576,0.057023,43840.0,43838.0,0.00068225]
["bitfinex","BTCUSD",1642001126224,1.4957,43839.0,43838.0,0.00068225]
["bitfinex","BTCUSD",1642001126429,1.965874,43839.0,43838.0,0.00068225]
["bitfinex","BTCUSD",1642001126622,2.015874,43839.0,43838.0,0.00068225]
["bitfinex","BTCUSD",1642001126822,2.015874,43839.0,43837.0,0.00068225]
["bitfinex","BTCUSD",1642001127023,1.37629,43838.0,43837.0,0.00068225]
["bitfinex","BTCUSD",1642001127223,1.74766094,43838.0,43837.0,0.00068225]
["bitfinex","BTCUSD",1642001127523,1.79336094,43838.0,43837.0,0.00068225]
["bitfinex","BTCUSD",1642001127721,0.1591785,43832.0,43830.0,0.00272943]
["bitfinex","BTCUSD",1642001127924,0.34479682,43831.0,43829.0,0.00272948]
["bitfinex","BTCUSD",1642001128125,0.39479682,43831.0,43830.0,5.924846]
["bitfinex","BTCUSD",1642001128523,0.7087062,43831.0,43830.0,5.924846]
["bitfinex","BTCUSD",1642001128823,0.7544062,43831.0,43830.0,5.924846]
["bitfinex","BTCUSD",1642001129970,0.40960938,43831.0,43830.0,5.924846]
["bitfinex","BTCUSD",1642001130771,0.68581221,43831.0,43830.0,5.924846]
["bitfinex","BTCUSD",1642001131173,1.13983486,43831.0,43830.0,5.924846]
["bitfinex","BTCUSD",1642001131376,2.71567815,43831.0,43830.0,4.85055863]
["bitfinex","BTCUSD",1642001131576,2.71567815,43831.0,43822.0,0.00273649]
["bitfinex","BTCUSD",1642001131577,0.026285,43829.0,43822.0,0.00273649]
["bitfinex","BTCUSD",1642001131775,1.9208,43823.0,43822.0,0.00273649]
["bitfinex","BTCUSD",1642001131973,2.049846,43823.0,43822.0,3.649e-05]
["bitfinex","BTCUSD",1642001132176,2.049846,43823.0,43809.0,0.011323]
["bitfinex","BTCUSD",1642001132177,1.45,43822.0,43809.0,0.011323]
["bitfinex","BTCUSD",1642001132376,0.026285,43818.0,43809.0,0.011323]
["bitfinex","BTCUSD",1642001132574,0.026285,43818.0,43817.0,0.0001]
["bitfinex","BTCUSD",1642001132575,0.071985,43818.0,43817.0,0.0001]
["bitfinex","BTCUSD",1642001132771,0.071985,43818.0,43809.0,0.011323]
["bitfinex","BTCUSD",1642001132772,1.58303112,43818.0,43809.0,0.0022]
["bitfinex","BTCUSD",1642001132974,0.5708,43813.0,43809.0,0.0022]
["bitfinex","BTCUSD",1642001133172,1.579065,43812.0,43809.0,0.0022]
["bitfinex","BTCUSD",1642001133372,1.579065,43812.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001133373,0.026285,43808.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001133633,0.026285,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001133828,0.071985,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001135031,0.43038308,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001136433,0.071985,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001136835,0.41758096,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001137032,0.171985,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001137233,0.071985,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001139571,0.41383541,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001139970,0.51383541,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001140170,0.071985,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001140570,0.37607988,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001140970,0.47607988,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001141424,0.37607988,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001142624,0.071985,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1642001143023,0.071985,43806.0,43805.0,6.3009]
["bitfinex","BTCUSD",1642001143226,0.0457,43806.0,43805.0,6.3009]
["bitfinex","BTCUSD",1642001148723,0.05,43807.0,43805.0,6.3009]
["bitfinex","BTCUSD",1642001148923,0.03498282,43807.0,43805.0,6.3009]
["bitfinex","BTCUSD",1642001149125,2.0110145,43808.0,43805.0,6.3009]
["bitfinex","BTCUSD",1642001149829,0.42267303,43807.0,43805.0,6.3009]
["bitfinex","BTCUSD",1642001150222,0.47267303,43807.0,43805.0,6.3009]
["bitfinex","BTCUSD",1642001150425,1.51534881,43808.0,43805.0,6.2999]
["bitfinex","BTCUSD",1642001150626,0.33799827,43810.0,43805.0,7.44122955]
["bitfinex","BTCUSD",1642001150824,0.0457,43812.0,43810.0,0.30426143]
["bitfinex","BTCUSD",1642001151125,0.01571699,43821.0,43812.0,0.11412534]
["bitfinex","BTCUSD",1642001151324,0.0457,43817.0,43812.0,0.11412534]
["bitfinex","BTCUSD",1642001151725,0.057059,43822.0,43812.0,0.48597083]
["bitfinex","BTCUSD",1642001151922,0.4087876,43816.0,43812.0,0.11412534]
["bitfinex","BTCUSD",1642001152126,2.85806871,43824.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001152375,0.026285,43820.0,43819.0,0.05815429]
["bitfinex","BTCUSD",1642001152572,2.85806871,43824.0,43821.0,0.057055]
["bitfinex","BTCUSD",1642001152772,0.026285,43822.0,43821.0,0.057055]
["bitfinex","BTCUSD",1642001153373,0.10623938,43822.0,43821.0,0.057055]
["bitfinex","BTCUSD",1642001153973,0.026285,43822.0,43821.0,0.01656297]
["bitfinex","BTCUSD",1642001155273,0.026285,43822.0,43821.0,0.01729088]
["bitfinex","BTCUSD",1642001156126,0.56730174,43822.0,43821.0,0.00072791]
["bitfinex","BTCUSD",1642001156621,0.70283957,43822.0,43821.0,0.00072791]
["bitfinex","BTCUSD",1642001157221,0.43921903,43822.0,43821.0,0.00072791]
["bitfinex","BTCUSD",1642001157425,0.16182283,43822.0,43821.0,0.00072791]
["bitfinex","BTCUSD",1642001157621,0.071985,43822.0,43821.0,0.00072791]
["bitfinex","BTCUSD",1642001158225,0.026285,43822.0,43821.0,0.00072791]
["bitfinex","BTCUSD",1642001160372,0.026285,43822.0,43820.0,0.05778091]
["bitfinex","BTCUSD",1642001160672,0.026285,43821.0,43820.0,0.05778091]
["bitfinex","BTCUSD",1642001161672,0.026285,43821.0,43820.0,7.13778091]
["bitfinex","BTCUSD",1642001161873,0.41887968,43823.0,43820.0,7.13778091]
["bitfinex","BTCUSD",1642001162477,0.07897152,43822.0,43820.0,0.05778091]
["bitfinex","BTCUSD",1642001162675,0.071985,43821.0,43820.0,0.00072791]
["bitfinex","BTCUSD",1642001163275,0.28296184,43821.0,43820.0,0.00072791]
["bitfinex","BTCUSD",1642001163721,0.071985,43821.0,43820.0,0.00072791]
["bitfinex","BTCUSD",1642001165324,0.129049,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001165521,0.026285,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001165724,0.071985,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001166324,0.43325842,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001166725,0.071985,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001166925,0.36234909,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001167125,0.071985,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001167570,0.026285,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001167772,0.057057,43823.0,43819.0,0.0011]
["bitfinex","BTCUSD",1642001167773,0.00068155,43824.0,43820.0,0.057048]
["bitfinex","BTCUSD",1642001167973,0.026285,43823.0,43820.0,0.057048]
["bitfinex","BTCUSD",1642001168168,0.00068155,43824.0,43820.0,0.057048]
["bitfinex","BTCUSD",1642001168369,0.00068155,43824.0,43821.0,0.15]
["bitfinex","BTCUSD",1642001169672,0.65673057,43825.0,43821.0,0.15]
["bitfinex","BTCUSD",1642001170170,0.93255586,43825.0,43822.0,0.00072752]
["bitfinex","BTCUSD",1642001170374,0.93255586,43825.0,43822.0,0.057053]
["bitfinex","BTCUSD",1642001170971,0.59968156,43825.0,43822.0,0.057053]
["bitfinex","BTCUSD",1642001172026,0.599,43825.0,43823.0,7.1370414]
["bitfinex","BTCUSD",1642001172628,0.599,43825.0,43824.0,0.30276264]
["bitfinex","BTCUSD",1642001173330,0.599,43825.0,43823.0,7.08]
["bitfinex","BTCUSD",1642001173929,0.599,43825.0,43824.0,0.1455]
["bitfinex","BTCUSD",1642001174229,0.00068155,43826.0,43825.0,0.9]
["bitfinex","BTCUSD",1642001174430,0.00068155,43826.0,43825.0,1.275086]
["bitfinex","BTCUSD",1642001174628,0.15486005,43832.0,43830.0,0.34215834]
["bitfinex","BTCUSD",1642001174869,0.15486005,43832.0,43830.0,0.00124075]
["bitfinex","BTCUSD",1642001175471,0.15486005,43832.0,43831.0,0.1455]
["bitfinex","BTCUSD",1642001175872,0.15486005,43832.0,43831.0,0.202526]
["bitfinex","BTCUSD",1642001176272,0.15486005,43832.0,43831.0,0.1455]
["bitfinex","BTCUSD",1642001176771,0.57601079,43838.0,43832.0,0.114067]
["bitfinex","BTCUSD",1642001176972,0.74711279,43838.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001177172,0.57601079,43836.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001177373,0.38024864,43835.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001177573,0.57601079,43836.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001177772,0.68197586,43838.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001177973,0.11407,43836.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001178628,0.50959678,43836.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001178824,0.50959678,43836.0,43833.0,0.3204882]
["bitfinex","BTCUSD",1642001179024,0.45256378,43836.0,43833.0,0.3204882]
["bitfinex","BTCUSD",1642001179222,0.45256378,43836.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001179623,0.00073997,43837.0,43833.0,0.057034]
["bitfinex","BTCUSD",1642001179824,0.10282467,43833.0,43831.0,0.1455]
["bitfinex","BTCUSD",1642001180023,0.10282467,43833.0,43830.0,0.00124075]
["bitfinex","BTCUSD",1642001180424,0.10282467,43833.0,43830.0,0.05827875]
["bitfinex","BTCUSD",1642001180827,0.10282467,43833.0,43832.0,0.00125118]
["bitfinex","BTCUSD",1642001181028,0.10282467,43833.0,43832.0,0.89707048]
["bitfinex","BTCUSD",1642001181227,0.10282467,43833.0,43832.0,7.97707048]
["bitfinex","BTCUSD",1642001181427,0.00073996,43837.0,43836.0,0.00121872]
["bitfinex","BTCUSD",1642001182229,0.38972536,43841.0,43836.0,0.00121872]
["bitfinex","BTCUSD",1642001182469,0.71428604,43841.0,43837.0,0.057023]
["bitfinex","BTCUSD",1642001182871,0.71428604,43841.0,43836.0,0.00121872]
["bitfinex","BTCUSD",1642001183170,0.71428604,43841.0,43832.0,7.08]
["bitfinex","BTCUSD",1642001183171,0.51292191,43838.0,43832.0,7.08]
["bitfinex","BTCUSD",1642001183772,0.41398213,43833.0,43832.0,7.08]
["bitfinex","BTCUSD",1642001183972,0.83890555,43833.0,43832.0,7.08]
["bitfinex","BTCUSD",1642001184171,0.50968213,43833.0,43825.0,0.2856]
["bitfinex","BTCUSD",1642001184371,0.50968213,43833.0,43824.0,0.00128711]
["bitfinex","BTCUSD",1642001184372,0.057046,43829.0,43824.0,0.00128711]
["bitfinex","BTCUSD",1642001184572,0.0457,43828.0,43824.0,0.00128711]
["bitfinex","BTCUSD",1642001184772,0.0457,43827.0,43826.0,5.696944]
["bitfinex","BTCUSD",1642001184974,0.0457,43827.0,43826.0,6.0253032]
["bitfinex","BTCUSD",1642001185772,0.0457,43827.0,43826.0,6.0263032]
["bitfinex","BTCUSD",1642001187623,0.0457,43827.0,43826.0,6.0253032]
["bitfinex","BTCUSD",1642001187824,0.0457,43827.0,43826.0,6.0273032]
["bitfinex","BTCUSD",1642001188924,0.0457,43827.0,43826.0,0.057044]
["bitfinex","BTCUSD",1642001189974,0.0457,43827.0,43826.0,0.107044]
["bitfinex","BTCUSD",1642001190173,0.0457,43827.0,43826.0,5.746944]
["bitfinex","BTCUSD",1642001190576,0.0457,43827.0,43826.0,6.22332056]
["bitfinex","BTCUSD",1642001190875,0.00067821,43829.0,43828.0,0.00122735]
["bitfinex","BTCUSD",1642001192076,0.00067821,43829.0,43828.0,0.00121414]
["bitfinex","BTCUSD",1642001192877,0.00067819,43831.0,43828.0,0.00121414]
["bitfinex","BTCUSD",1642001193077,0.00067819,43831.0,43829.0,0.057036]
["bitfinex","BTCUSD",1642001193723,0.00067819,43831.0,43829.0,0.107036]
["bitfinex","BTCUSD",1642001194127,0.00068213,43832.0,43829.0,0.107036]
["bitfinex","BTCUSD",1642001194524,0.24998206,43830.0,43829.0,0.057036]
["bitfinex","BTCUSD",1642001194726,0.61213835,43830.0,43829.0,0.057036]
["bitfinex","BTCUSD",1642001194926,0.66213835,43830.0,43827.0,0.057047]
["bitfinex","BTCUSD",1642001195125,0.66213835,43830.0,43828.0,0.05704532]
["bitfinex","BTCUSD",1642001195126,0.71918535,43830.0,43828.0,0.05704532]
["bitfinex","BTCUSD",1642001195326,0.30424976,43829.0,43828.0,0.05704532]
["bitfinex","BTCUSD",1642001195525,0.34994976,43829.0,43828.0,0.05704532]
["bitfinex","BTCUSD",1642001195727,0.34994976,43829.0,43827.0,0.057047]
["bitfinex","BTCUSD",1642001195926,0.36002832,43828.0,43827.0,0.057047]
["bitfinex","BTCUSD",1642001196129,0.40572832,43828.0,43827.0,0.057047]
["bitfinex","BTCUSD",1642001196325,0.6834639,43828.0,43827.0,0.057047]
["bitfinex","BTCUSD",1642001197029,0.6834639,43828.0,43815.0,0.9264]
["bitfinex","BTCUSD",1642001197030,0.026285,43824.0,43816.0,0.3075]
["bitfinex","BTCUSD",1642001197229,0.5708,43820.0,43804.0,0.0011]
["bitfinex","BTCUSD",1642001197481,1.00847822,43820.0,43806.0,0.30326988]
["bitfinex","BTCUSD",1642001197679,1.00847822,43820.0,43811.0,0.28488793]
["bitfinex","BTCUSD",1642001198180,1.00847822,43820.0,43806.0,0.00124406]
["bitfinex","BTCUSD",1642001198380,1.00847822,43820.0,43809.0,0.114129]
["bitfinex","BTCUSD",1642001198779,1.00847822,43820.0,43807.0,0.24917311]
["bitfinex","BTCUSD",1642001199680,1.00847822,43820.0,43817.0,0.05706]
["bitfinex","BTCUSD",1642001199879,0.51748931,43820.0,43817.0,0.05706]
["bitfinex","BTCUSD",1642001200080,0.51748931,43820.0,43814.0,0.05706013]
["bitfinex","BTCUSD",1642001200482,0.15179609,43820.0,43814.0,0.05706013]
["bitfinex","BTCUSD",1642001201130,0.15882346,43815.0,43812.0,0.164121]
["bitfinex","BTCUSD",1642001201325,0.0457,43814.0,43812.0,0.164121]
["bitfinex","BTCUSD",1642001201926,0.0457,43814.0,43813.0,0.1455]
["bitfinex","BTCUSD",1642001202125,0.0457,43814.0,43813.0,0.20256]
["bitfinex","BTCUSD",1642001202525,0.0457,43814.0,43813.0,0.05706]
["bitfinex","BTCUSD",1642001204127,0.47673596,43814.0,43813.0,0.05706]
["bitfinex","BTCUSD",1642001205171,0.47673596,43814.0,43812.0,0.22822647]
["bitfinex","BTCUSD",1642001206978,0.53379796,43814.0,43812.0,0.22822647]
["bitfinex","BTCUSD",1642001207573,0.49487796,43814.0,43812.0,0.22822647]
["bitfinex","BTCUSD",1642001207971,0.43781596,43814.0,43812.0,0.22822647]
["bitfinex","BTCUSD",1642001208172,0.71919826,43814.0,43812.0,0.22822647]
["bitfinex","BTCUSD",1642001208633,0.2881623,43814.0,43812.0,0.27822647]
["bitfinex","BTCUSD",1642001208822,0.00678,43814.0,43812.0,0.27822647]
["bitfinex","BTCUSD",1642001209022,0.00678,43814.0,43812.0,0.22822647]
["bitfinex","BTCUSD",1642001211622,0.00678,43814.0,43812.0,0.27822647]
["bitfinex","BTCUSD",1642001211823,0.00678,43814.0,43813.0,0.30379601]
["bitfinex","BTCUSD",1642001212123,0.15882346,43815.0,43813.0,0.62767149]
["bitfinex","BTCUSD",1642001212375,0.15882346,43815.0,43813.0,0.68471449]
["bitfinex","BTCUSD",1642001212574,0.00068903,43825.0,43815.0,1.15]
["bitfinex","BTCUSD",1642001212774,0.00068903,43825.0,43816.0,0.34190561]
["bitfinex","BTCUSD",1642001212973,0.00068903,43825.0,43818.0,0.114071]
["bitfinex","BTCUSD",1642001213172,0.00068903,43825.0,43824.0,0.3218148]
["bitfinex","BTCUSD",1642001213373,0.00067979,43825.0,43824.0,0.3218148]
["bitfinex","BTCUSD",1642001213672,0.00067979,43825.0,43824.0,0.3718148]
["bitfinex","BTCUSD",1642001214072,0.59998897,43829.0,43824.0,0.42884902]
["bitfinex","BTCUSD",1642001214271,0.59998897,43829.0,43824.0,0.3718148]
["bitfinex","BTCUSD",1642001214272,0.36806428,43827.0,43824.0,0.3718148]
["bitfinex","BTCUSD",1642001214473,0.36874413,43827.0,43824.0,0.05]
["bitfinex","BTCUSD",1642001214876,0.36874413,43827.0,43821.0,0.110042]
["bitfinex","BTCUSD",1642001215173,0.36874413,43827.0,43824.0,0.11408284]
["bitfinex","BTCUSD",1642001215673,0.36806428,43827.0,43825.0,0.114083]
["bitfinex","BTCUSD",1642001216525,0.36806428,43827.0,43825.0,0.17112405]
["bitfinex","BTCUSD",1642001218927,0.42511028,43827.0,43825.0,0.17112405]
["bitfinex","BTCUSD",1642001220276,0.36806428,43827.0,43825.0,0.17112405]
["bitfinex","BTCUSD",1642001221072,0.36806428,43827.0,43825.0,0.22112405]
["bitfinex","BTCUSD",1642001221876,0.36806428,43827.0,43825.0,0.4773597]
["bitfinex","BTCUSD",1642001222174,0.1605559,43828.0,43826.0,0.057034]
["bitfinex","BTCUSD",1642001222575,0.00068069,43828.0,43826.0,0.057034]
["bitfinex","BTCUSD",1642001222879,0.00068069,43828.0,43827.0,0.26185702]
["bitfinex","BTCUSD",1642001223074,0.59998897,43829.0,43827.0,0.81445255]
["bitfinex","BTCUSD",1642001223275,0.59998897,43829.0,43827.0,0.87147955]
["bitfinex","BTCUSD",1642001223730,0.59998897,43829.0,43827.0,0.98553851]
["bitfinex","BTCUSD",1642001223929,0.59498897,43829.0,43827.0,0.98853851]
["bitfinex","BTCUSD",1642001225029,0.59498897,43829.0,43827.0,0.62844298]
["bitfinex","BTCUSD",1642001225229,0.59498897,43829.0,43827.0,0.57141198]
["bitfinex","BTCUSD",1642001225832,0.59498897,43829.0,43827.0,0.57441198]
["bitfinex","BTCUSD",1642001226630,0.68602557,43828.0,43827.0,0.31255496]
["bitfinex","BTCUSD",1642001226831,0.28602557,43828.0,43827.0,0.31255496]
["bitfinex","BTCUSD",1642001227030,0.28602557,43828.0,43827.0,0.30955496]
["bitfinex","BTCUSD",1642001227231,0.28602557,43828.0,43827.0,0.16405496]
["bitfinex","BTCUSD",1642001227477,0.65203097,43829.0,43827.0,0.16405496]
["bitfinex","BTCUSD",1642001228673,0.65203097,43829.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001229073,0.28137743,43828.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001229676,0.65203097,43829.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001230680,0.27915478,43828.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001230878,0.59498897,43829.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001232931,0.59498897,43829.0,43827.0,0.16405496]
["bitfinex","BTCUSD",1642001233832,0.83843358,43829.0,43827.0,0.16405496]
["bitfinex","BTCUSD",1642001234031,0.28633882,43828.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001237278,0.33203882,43828.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001238279,0.0457,43828.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001239731,0.0457,43828.0,43827.0,0.16405496]
["bitfinex","BTCUSD",1642001240831,0.0457,43828.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001242774,0.63171293,43828.0,43827.0,0.11405496]
["bitfinex","BTCUSD",1642001242975,0.34989409,43828.0,43823.0,0.0006775]
["bitfinex","BTCUSD",1642001243575,0.34989409,43828.0,43823.0,0.00067972]
["bitfinex","BTCUSD",1642001243975,0.39989409,43828.0,43823.0,0.00067972]
["bitfinex","BTCUSD",1642001244175,0.057052,43826.0,43823.0,0.00067972]
["bitfinex","BTCUSD",1642001244376,0.0457,43825.0,43823.0,0.00067972]
["bitfinex","BTCUSD",1642001244575,0.0457,43825.0,43823.0,0.00135945]
["bitfinex","BTCUSD",1642001244777,1.8708,43824.0,43823.0,0.00067973]
["bitfinex","BTCUSD",1642001244978,1.9165,43824.0,43823.0,0.00067973]
["bitfinex","BTCUSD",1642001245180,1.942785,43824.0,43823.0,0.00067973]
["bitfinex","BTCUSD",1642001245579,1.999845,43824.0,43823.0,0.00067973]
["bitfinex","BTCUSD",1642001245778,2.33266697,43824.0,43823.0,0.00067973]
["bitfinex","BTCUSD",1642001245979,2.33266697,43824.0,43821.0,0.00067978]
["bitfinex","BTCUSD",1642001245980,0.15921921,43822.0,43821.0,0.00067978]
["bitfinex","BTCUSD",1642001246231,1.19760935,43822.0,43821.0,0.00067978]
["bitfinex","BTCUSD",1642001246431,1.33489226,43822.0,43821.0,0.00067978]
["bitfinex","BTCUSD",1642001247028,1.39195026,43822.0,43820.0,0.00266]
["bitfinex","BTCUSD",1642001247229,0.026285,43821.0,43820.0,0.00266]
["bitfinex","BTCUSD",1642001247427,0.071985,43821.0,43820.0,0.00266]
["bitfinex","BTCUSD",1642001247831,0.35417574,43821.0,43820.0,0.00266]
["bitfinex","BTCUSD",1642001248028,0.071985,43821.0,43820.0,0.00266]
["bitfinex","BTCUSD",1642001249130,0.15725904,43816.0,43810.0,0.29470684]
["bitfinex","BTCUSD",1642001249330,0.15725904,43816.0,43812.0,0.11411167]
["bitfinex","BTCUSD",1642001249530,0.15725904,43816.0,43812.0,0.16411167]
["bitfinex","BTCUSD",1642001249730,0.15725904,43816.0,43812.0,0.164109]
["bitfinex","BTCUSD",1642001250373,0.15725904,43816.0,43813.0,0.05705449]
["bitfinex","BTCUSD",1642001250775,0.15725904,43816.0,43813.0,0.11411149]
["bitfinex","BTCUSD",1642001251877,0.15725904,43816.0,43814.0,0.10705342]
["bitfinex","BTCUSD",1642001253177,0.21431704,43816.0,43814.0,0.10705342]
["bitfinex","BTCUSD",1642001254428,0.15725904,43816.0,43814.0,0.10705342]
["bitfinex","BTCUSD",1642001254630,0.15725904,43816.0,43814.0,0.10706015]
["bitfinex","BTCUSD",1642001255329,0.15725904,43816.0,43814.0,0.05706015]
["bitfinex","BTCUSD",1642001257479,0.15725904,43816.0,43815.0,0.28537417]
["bitfinex","BTCUSD",1642001258081,0.15725904,43816.0,43814.0,0.10706015]
["bitfinex","BTCUSD",1642001259584,1.15119152,43827.0,43814.0,1.02115615]
["bitfinex","BTCUSD",1642001259585,0.057046,43826.0,43814.0,1.02115615]
["bitfinex","BTCUSD",1642001259884,0.00677677,43825.0,43819.0,5.517048]
["bitfinex","BTCUSD",1642001260287,0.41558983,43821.0,43819.0,5.77097266]
["bitfinex","BTCUSD",1642001260786,0.47264283,43821.0,43819.0,5.77097266]
["bitfinex","BTCUSD",1642001261227,0.41558983,43821.0,43819.0,5.77097266]
["bitfinex","BTCUSD",1642001262229,0.47264383,43821.0,43819.0,5.77097266]
["bitfinex","BTCUSD",1642001263531,0.47264383,43821.0,43819.0,5.517048]
["bitfinex","BTCUSD",1642001265182,0.47264383,43821.0,43819.0,5.512048]
["bitfinex","BTCUSD",1642001269025,0.30138793,43820.0,43819.0,5.512048]
["bitfinex","BTCUSD",1642001269227,0.35844793,43820.0,43818.0,0.1147708]
["bitfinex","BTCUSD",1642001269428,0.026285,43819.0,43818.0,0.1147708]
["bitfinex","BTCUSD",1642001269926,0.026285,43819.0,43818.0,0.114096]
["bitfinex","BTCUSD",1642001270327,0.33247492,43819.0,43818.0,0.114096]
["bitfinex","BTCUSD",1642001270527,0.38308219,43819.0,43818.0,0.114096]
["bitfinex","BTCUSD",1642001270728,0.057065,43814.0,43810.0,0.00269772]
["bitfinex","BTCUSD",1642001270929,1.476285,43811.0,43810.0,0.00269772]
["bitfinex","BTCUSD",1642001271128,1.521985,43811.0,43810.0,0.00269776]
["bitfinex","BTCUSD",1642001271326,1.80620193,43811.0,43810.0,0.00269776]
["bitfinex","BTCUSD",1642001271527,2.56102702,43811.0,43810.0,0.00269776]
["bitfinex","BTCUSD",1642001272383,2.56102702,43811.0,43806.0,0.057076]
["bitfinex","BTCUSD",1642001272782,1.11102702,43811.0,43806.0,0.057076]
["bitfinex","BTCUSD",1642001272982,1.08474202,43811.0,43806.0,0.057076]
["bitfinex","BTCUSD",1642001273182,0.057077,43809.0,43806.0,0.057076]
["bitfinex","BTCUSD",1642001273381,0.0457,43808.0,43806.0,0.057076]
["bitfinex","BTCUSD",1642001273581,0.0457,43808.0,43806.0,0.05774901]
["bitfinex","BTCUSD",1642001274785,0.15995518,43807.0,43806.0,0.057076]
["bitfinex","BTCUSD",1642001274988,0.057073,43806.0,43805.0,0.00067305]
["bitfinex","BTCUSD",1642001275184,0.102773,43806.0,43805.0,0.00067305]
["bitfinex","BTCUSD",1642001275885,0.102773,43806.0,43804.0,0.17231951]
["bitfinex","BTCUSD",1642001277428,0.102773,43806.0,43804.0,0.115245]
["bitfinex","BTCUSD",1642001278529,0.0457,43806.0,43804.0,0.115245]
["bitfinex","BTCUSD",1642001278728,0.40294076,43811.0,43804.0,0.115245]
["bitfinex","BTCUSD",1642001278927,0.40294076,43811.0,43807.0,0.05706734]
["bitfinex","BTCUSD",1642001279129,0.40294076,43811.0,43809.0,0.057065]
["bitfinex","BTCUSD",1642001279529,0.026285,43810.0,43809.0,0.057065]
["bitfinex","BTCUSD",1642001280488,0.36478857,43810.0,43808.0,0.114129]
["bitfinex","BTCUSD",1642001280685,0.36478857,43810.0,43807.0,0.00066991]
["bitfinex","BTCUSD",1642001281290,0.026285,43808.0,43807.0,0.00066991]
["bitfinex","BTCUSD",1642001281486,0.083362,43808.0,43807.0,0.00066991]
["bitfinex","BTCUSD",1642001281787,0.026285,43808.0,43807.0,0.00066991]
["bitfinex","BTCUSD",1642001281987,0.026285,43808.0,43806.0,0.00066993]
["bitfinex","BTCUSD",1642001282186,0.28143557,43810.0,43809.0,0.32518317]
["bitfinex","BTCUSD",1642001282388,0.30772057,43810.0,43809.0,0.32518317]
["bitfinex","BTCUSD",1642001283094,0.026285,43810.0,43809.0,0.32518317]
["bitfinex","BTCUSD",1642001283288,0.0457,43811.0,43809.0,0.32518317]
["bitfinex","BTCUSD",1642001283493,0.0457,43811.0,43809.0,0.38224301]
["bitfinex","BTCUSD",1642001284326,0.0457,43811.0,43809.0,0.43930301]
["bitfinex","BTCUSD",1642001284727,0.0457,43811.0,43809.0,0.38224317]
["bitfinex","BTCUSD",1642001285127,0.0457,43811.0,43809.0,0.13224317]
["bitfinex","BTCUSD",1642001285329,0.102767,43811.0,43809.0,0.13224317]
["bitfinex","BTCUSD",1642001285530,0.026285,43810.0,43809.0,0.13224317]
["bitfinex","BTCUSD",1642001285927,0.026285,43810.0,43809.0,0.18930317]
["bitfinex","BTCUSD",1642001288878,0.30265535,43810.0,43809.0,0.18930317]
["bitfinex","BTCUSD",1642001289278,0.026285,43810.0,43809.0,0.18930317]
["bitfinex","BTCUSD",1642001289478,0.30202224,43810.0,43809.0,0.18930317]
["bitfinex","BTCUSD",1642001289677,0.31317999,43810.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642001289879,0.026285,43810.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642001291629,0.30241003,43810.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642001292429,0.30241003,43810.0,43808.0,0.057069]
["bitfinex","BTCUSD",1642001292628,0.026285,43809.0,43808.0,0.057069]
["bitfinex","BTCUSD",1642001293930,0.026285,43809.0,43807.0,0.00066964]
["bitfinex","BTCUSD",1642001294131,0.50903606,43808.0,43806.0,0.05774166]
["bitfinex","BTCUSD",1642001294331,0.50903606,43808.0,43806.0,0.00066966]
["bitfinex","BTCUSD",1642001295081,0.63313825,43807.0,43806.0,0.00066966]
["bitfinex","BTCUSD",1642001295279,0.30942325,43807.0,43805.0,0.26925908]
["bitfinex","BTCUSD",1642001295478,0.30942325,43807.0,43805.0,0.0006697]
["bitfinex","BTCUSD",1642001295479,0.057075,43806.0,43805.0,0.0006697]
["bitfinex","BTCUSD",1642001295881,0.34407826,43806.0,43805.0,0.0006697]
["bitfinex","BTCUSD",1642001296480,0.34407826,43806.0,43804.0,0.0011]
["bitfinex","BTCUSD",1642001296683,0.057075,43806.0,43804.0,0.0011]
["bitfinex","BTCUSD",1642001296883,0.00677987,43807.0,43804.0,0.058174]
["bitfinex","BTCUSD",1642001297283,0.00277987,43807.0,43804.0,0.058174]
["bitfinex","BTCUSD",1642001297886,0.16273347,43807.0,43804.0,0.058174]
["bitfinex","BTCUSD",1642001298286,0.16273347,43807.0,43805.0,0.0570669]
["bitfinex","BTCUSD",1642001298486,0.16273347,43807.0,43805.0,0.1711979]
["bitfinex","BTCUSD",1642001298734,0.36584372,43807.0,43805.0,0.114131]
["bitfinex","BTCUSD",1642001299828,0.78047106,43807.0,43805.0,0.114131]
["bitfinex","BTCUSD",1642001300829,0.78047106,43807.0,43804.0,0.00176971]
["bitfinex","BTCUSD",1642001301029,0.057076,43806.0,43804.0,0.00176971]
["bitfinex","BTCUSD",1642001301730,0.057076,43806.0,43804.0,0.05884571]
["bitfinex","BTCUSD",1642001302579,0.057076,43806.0,43804.0,0.058176]
["bitfinex","BTCUSD",1642001303180,0.21703432,43806.0,43804.0,0.058176]
["bitfinex","BTCUSD",1642001304982,0.15995832,43806.0,43804.0,0.058176]
["bitfinex","BTCUSD",1642001305181,0.0457,43815.0,43804.0,0.058176]
["bitfinex","BTCUSD",1642001305382,0.0457,43815.0,43805.0,0.057062]
["bitfinex","BTCUSD",1642001305580,0.0457,43815.0,43808.0,0.057064]
["bitfinex","BTCUSD",1642001305581,0.00100889,43813.0,43808.0,0.057064]
["bitfinex","BTCUSD",1642001305781,0.026285,43812.0,43808.0,0.057064]
["bitfinex","BTCUSD",1642001305981,0.37320747,43811.0,43808.0,0.057064]
["bitfinex","BTCUSD",1642001306431,0.026285,43810.0,43808.0,0.057064]
["bitfinex","BTCUSD",1642001309632,0.026285,43809.0,43808.0,0.057064]
["bitfinex","BTCUSD",1642001310885,0.021285,43809.0,43808.0,0.057064]
["bitfinex","BTCUSD",1642001313287,0.021285,43809.0,43808.0,0.049784]
["bitfinex","BTCUSD",1642001313490,0.021285,43809.0,43808.0,0.048594]
["bitfinex","BTCUSD",1642001313735,0.021285,43809.0,43808.0,0.048004]
["bitfinex","BTCUSD",1642001314933,0.021285,43809.0,43808.0,0.34019846]
["bitfinex","BTCUSD",1642001315135,0.15993899,43811.0,43808.0,0.34019846]
["bitfinex","BTCUSD",1642001315136,0.15993899,43811.0,43808.0,1.44380752]
["bitfinex","BTCUSD",1642001315335,0.57589152,43812.0,43810.0,0.05827919]
["bitfinex","BTCUSD",1642001315534,0.57589152,43812.0,43811.0,0.90719158]
["bitfinex","BTCUSD",1642001315936,0.11601632,43812.0,43811.0,2.00189116]
["bitfinex","BTCUSD",1642001316135,0.11601632,43812.0,43811.0,2.16094708]
["bitfinex","BTCUSD",1642001316335,0.11601632,43812.0,43811.0,1.55979648]
["bitfinex","BTCUSD",1642001316535,0.68197586,43814.0,43812.0,1.00513875]
["bitfinex","BTCUSD",1642001316742,0.68197586,43821.0,43813.0,0.057048]
["bitfinex","BTCUSD",1642001316939,0.68197586,43821.0,43813.0,0.22819]
["bitfinex","BTCUSD",1642001317144,0.68197586,43821.0,43815.0,0.00789666]
["bitfinex","BTCUSD",1642001317385,0.68197586,43821.0,43818.0,0.057042]
["bitfinex","BTCUSD",1642001317789,0.68197586,43821.0,43819.0,0.057042]
["bitfinex","BTCUSD",1642001318386,0.6826574,43824.0,43819.0,0.057042]
["bitfinex","BTCUSD",1642001318587,0.021258,43823.0,43819.0,0.057042]
["bitfinex","BTCUSD",1642001320388,0.00083878,43822.0,43819.0,0.057042]
["bitfinex","BTCUSD",1642001320588,0.00083878,43822.0,43820.0,0.05704856]
["bitfinex","BTCUSD",1642001321144,0.00083878,43822.0,43820.0,0.17114256]
["bitfinex","BTCUSD",1642001321335,0.00083878,43822.0,43820.0,0.114094]
["bitfinex","BTCUSD",1642001322634,0.00083878,43822.0,43820.0,0.17114106]
["bitfinex","BTCUSD",1642001323436,0.00083878,43822.0,43820.0,0.22818906]
["bitfinex","BTCUSD",1642001324884,0.00083878,43822.0,43820.0,0.114094]
["bitfinex","BTCUSD",1642001325084,0.021258,43821.0,43820.0,0.114094]
["bitfinex","BTCUSD",1642001325283,0.021258,43821.0,43816.0,0.001]
["bitfinex","BTCUSD",1642001325481,0.021258,43821.0,43815.0,0.00066947]
["bitfinex","BTCUSD",1642001325883,0.42249531,43820.0,43815.0,0.00066947]
["bitfinex","BTCUSD",1642001326083,0.42249531,43820.0,43817.0,0.114111]
["bitfinex","BTCUSD",1642001326281,0.42249531,43820.0,43815.0,0.00066947]
["bitfinex","BTCUSD",1642001326282,0.135382,43818.0,43815.0,0.00066947]
["bitfinex","BTCUSD",1642001326485,1.507072,43816.0,43815.0,0.00133896]
["bitfinex","BTCUSD",1642001326683,1.57403,43816.0,43815.0,0.00066949]
["bitfinex","BTCUSD",1642001327081,3.43740013,43816.0,43815.0,0.00066949]
["bitfinex","BTCUSD",1642001327283,3.84806004,43816.0,43815.0,0.00066949]
["bitfinex","BTCUSD",1642001327883,3.84806004,43816.0,43813.0,0.00066953]
["bitfinex","BTCUSD",1642001328082,1.421258,43814.0,43813.0,0.00066953]
["bitfinex","BTCUSD",1642001328282,1.78639272,43814.0,43813.0,0.00066953]
["bitfinex","BTCUSD",1642001328643,0.38639272,43814.0,43813.0,0.00066953]
["bitfinex","BTCUSD",1642001328830,0.41090661,43814.0,43813.0,0.00066953]
["bitfinex","BTCUSD",1642001329030,0.41090661,43814.0,43811.0,0.05773858]
["bitfinex","BTCUSD",1642001329031,0.124027,43814.0,43811.0,0.05773858]
["bitfinex","BTCUSD",1642001329633,0.124027,43814.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001330233,0.12485744,43814.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001330630,0.11985744,43814.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001330831,0.06278844,43814.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001333085,0.45605295,43813.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001333287,0.51801595,43813.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001334787,0.061963,43813.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001335288,0.0627924,43813.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001339884,0.34076392,43813.0,43812.0,0.114129]
["bitfinex","BTCUSD",1642001340086,0.34076392,43813.0,43810.0,0.00133916]
["bitfinex","BTCUSD",1642001340087,0.00129174,43812.0,43810.0,0.00066958]
["bitfinex","BTCUSD",1642001340285,1.51320646,43811.0,43810.0,0.00066958]
["bitfinex","BTCUSD",1642001341285,1.51320646,43811.0,43808.0,0.05774963]
["bitfinex","BTCUSD",1642001341487,1.466263,43809.0,43808.0,0.05774963]
["bitfinex","BTCUSD",1642001341686,1.511963,43809.0,43808.0,0.05774963]
["bitfinex","BTCUSD",1642001342488,1.511963,43809.0,43808.0,0.05708]
["bitfinex","BTCUSD",1642001343933,1.511963,43809.0,43803.0,0.07231915]
["bitfinex","BTCUSD",1642001344135,0.057079,43807.0,43803.0,0.07231915]
["bitfinex","BTCUSD",1642001344334,0.061963,43806.0,43803.0,0.07231915]
["bitfinex","BTCUSD",1642001344534,0.061963,43806.0,43804.0,0.057079]
["bitfinex","BTCUSD",1642001344736,0.04510481,43806.0,43804.0,0.1141554]
["bitfinex","BTCUSD",1642001344933,0.04510481,43806.0,43804.0,0.1641554]
["bitfinex","BTCUSD",1642001345149,0.04510481,43806.0,43804.0,0.2141554]
["bitfinex","BTCUSD",1642001345534,0.57144937,43813.0,43805.0,0.03866575]
["bitfinex","BTCUSD",1642001345535,0.57084128,43813.0,43805.0,0.03866575]
["bitfinex","BTCUSD",1642001345736,0.57084128,43813.0,43809.0,0.05705818]
["bitfinex","BTCUSD",1642001345937,0.016263,43812.0,43809.0,0.05705818]
["bitfinex","BTCUSD",1642001346133,0.016263,43812.0,43809.0,0.10705818]
["bitfinex","BTCUSD",1642001346336,0.016263,43812.0,43809.0,0.15353339]
["bitfinex","BTCUSD",1642001346534,0.016263,43812.0,43811.0,0.29236057]
["bitfinex","BTCUSD",1642001347035,0.057059,43817.0,43811.0,0.29236057]
["bitfinex","BTCUSD",1642001347036,0.057059,43817.0,43813.0,0.11411919]
["bitfinex","BTCUSD",1642001347235,0.00083299,43816.0,43813.0,0.11411919]
["bitfinex","BTCUSD",1642001347480,0.05789299,43816.0,43814.0,0.05706]
["bitfinex","BTCUSD",1642001348082,0.016263,43815.0,43814.0,0.05706]
["bitfinex","BTCUSD",1642001348384,0.40272278,43815.0,43804.0,0.00635994]
["bitfinex","BTCUSD",1642001348586,0.057078,43810.0,43804.0,0.00081295]
["bitfinex","BTCUSD",1642001348783,0.102778,43810.0,43804.0,0.00869596]
["bitfinex","BTCUSD",1642001348984,0.102778,43810.0,43804.0,0.2740336]
["bitfinex","BTCUSD",1642001349185,0.102778,43810.0,43804.0,0.27166709]
["bitfinex","BTCUSD",1642001349384,0.102778,43810.0,43804.0,0.27176588]
["bitfinex","BTCUSD",1642001349584,0.102778,43810.0,43808.0,0.114148]
["bitfinex","BTCUSD",1642001350284,0.53058392,43810.0,43808.0,0.114148]
["bitfinex","BTCUSD",1642001350783,0.102778,43810.0,43808.0,0.114148]
["bitfinex","BTCUSD",1642001350983,0.0457,43810.0,43808.0,0.114148]
["bitfinex","BTCUSD",1642001351242,0.0457,43810.0,43809.0,0.03573593]
["bitfinex","BTCUSD",1642001351837,0.0457,43810.0,43809.0,6.81563593]
["bitfinex","BTCUSD",1642001352840,0.0457,43810.0,43809.0,6.7799]
["bitfinex","BTCUSD",1642001361944,0.0457,43810.0,43808.0,0.114148]
["bitfinex","BTCUSD",1642001362139,0.102773,43810.0,43808.0,0.114148]
["bitfinex","BTCUSD",1642001363381,0.3590633,43809.0,43808.0,0.114148]
["bitfinex","BTCUSD",1642001364484,0.3590633,43809.0,43806.0,0.057072]
["bitfinex","BTCUSD",1642001364684,0.057072,43808.0,43806.0,0.057072]
["bitfinex","BTCUSD",1642001366339,0.057072,43808.0,43804.0,0.00066471]
["bitfinex","BTCUSD",1642001366537,0.0457,43807.0,43804.0,0.00066471]
["bitfinex","BTCUSD",1642001366742,0.057075,43806.0,43804.0,0.00066471]
["bitfinex","BTCUSD",1642001366937,0.0457,43805.0,43804.0,0.00066471]
["bitfinex","BTCUSD",1642001367537,0.0457,43805.0,43803.0,0.31676339]
["bitfinex","BTCUSD",1642001367938,0.1599524,43807.0,43804.0,0.2934891]
["bitfinex","BTCUSD",1642001368140,0.3463,43813.0,43804.0,0.35055622]
["bitfinex","BTCUSD",1642001368341,0.016263,43812.0,43808.0,0.057068]
["bitfinex","BTCUSD",1642001368740,0.016263,43812.0,43804.0,0.2934891]
["bitfinex","BTCUSD",1642001369142,0.016263,43812.0,43805.0,0.05706413]
["bitfinex","BTCUSD",1642001369746,0.016263,43812.0,43804.0,0.2934891]
["bitfinex","BTCUSD",1642001369992,0.073328,43812.0,43804.0,0.29415389]
["bitfinex","BTCUSD",1642001370592,0.073328,43812.0,43808.0,0.057066]
["bitfinex","BTCUSD",1642001371997,0.073328,43812.0,43808.0,0.35628738]
["bitfinex","BTCUSD",1642001372394,0.073328,43812.0,43809.0,0.28393614]
["bitfinex","BTCUSD",1642001372594,0.073328,43812.0,43809.0,0.114129]
["bitfinex","BTCUSD",1642001372794,0.016263,43812.0,43808.0,0.44472138]
["bitfinex","BTCUSD",1642001372995,0.016263,43812.0,43809.0,0.28411552]
["bitfinex","BTCUSD",1642001374138,0.016263,43812.0,43810.0,0.114127]
["bitfinex","BTCUSD",1642001374337,0.00068209,43816.0,43811.0,0.28415782]
["bitfinex","BTCUSD",1642001374542,0.016263,43815.0,43811.0,0.28415782]
["bitfinex","BTCUSD",1642001374739,0.016263,43815.0,43809.0,0.39731828]
["bitfinex","BTCUSD",1642001375037,0.00068209,43816.0,43809.0,0.39731828]
["bitfinex","BTCUSD",1642001375239,0.41709191,43816.0,43809.0,0.114119]
["bitfinex","BTCUSD",1642001375440,0.41709191,43816.0,43811.0,0.057063]
["bitfinex","BTCUSD",1642001375441,0.057063,43814.0,43811.0,0.057063]
["bitfinex","BTCUSD",1642001375740,0.016263,43813.0,43811.0,0.057063]
["bitfinex","BTCUSD",1642001376142,0.016163,43813.0,43811.0,0.057063]
["bitfinex","BTCUSD",1642001376541,0.47415293,43816.0,43812.0,0.057062]
["bitfinex","BTCUSD",1642001376739,0.016162,43815.0,43812.0,0.057062]
["bitfinex","BTCUSD",1642001378785,0.073225,43815.0,43812.0,0.057062]
["bitfinex","BTCUSD",1642001379285,0.016162,43815.0,43812.0,0.057062]
["bitfinex","BTCUSD",1642001380286,0.00082979,43814.0,43813.0,0.057059]
["bitfinex","BTCUSD",1642001380988,0.00082979,43814.0,43813.0,0.34411668]
["bitfinex","BTCUSD",1642001381242,0.00068212,43816.0,43813.0,0.057059]
["bitfinex","BTCUSD",1642001381441,0.016162,43818.0,43814.0,0.057056]
["bitfinex","BTCUSD",1642001381643,0.016162,43818.0,43814.0,0.057057]
["bitfinex","BTCUSD",1642001382040,0.00068212,43816.0,43814.0,0.057057]
["bitfinex","BTCUSD",1642001382448,0.00068212,43816.0,43813.0,0.057057]
["bitfinex","BTCUSD",1642001382642,0.00068212,43816.0,43813.0,0.114116]
["bitfinex","BTCUSD",1642001382841,0.00068212,43816.0,43813.0,0.057057]
["bitfinex","BTCUSD",1642001383242,1.10497579,43824.0,43813.0,0.057057]
["bitfinex","BTCUSD",1642001383243,0.114116,43822.0,43813.0,0.057057]
["bitfinex","BTCUSD",1642001383441,0.016162,43821.0,43813.0,0.057057]
["bitfinex","BTCUSD",1642001383841,0.36061632,43818.0,43813.0,0.057057]
["bitfinex","BTCUSD",1642001384242,0.41767532,43818.0,43813.0,0.057057]
["bitfinex","BTCUSD",1642001386688,0.41835742,43818.0,43813.0,0.057057]
["bitfinex","BTCUSD",1642001387089,0.41835742,43818.0,43810.0,0.05840578]
["bitfinex","BTCUSD",1642001387090,0.41903952,43818.0,43810.0,0.05840578]
["bitfinex","BTCUSD",1642001387288,0.41903952,43818.0,43810.0,0.00134278]
["bitfinex","BTCUSD",1642001387488,0.016162,43817.0,43810.0,0.00067139]
["bitfinex","BTCUSD",1642001387691,0.057068,43814.0,43810.0,0.00067139]
["bitfinex","BTCUSD",1642001387889,0.28072677,43813.0,43810.0,0.00067139]
["bitfinex","BTCUSD",1642001388291,0.114135,43815.0,43810.0,0.00052371]
["bitfinex","BTCUSD",1642001388492,0.37093726,43811.0,43810.0,0.00052371]
["bitfinex","BTCUSD",1642001389436,0.05707,43812.0,43808.0,0.05759175]
["bitfinex","BTCUSD",1642001390638,0.4299109,43810.0,43808.0,0.05759176]
["bitfinex","BTCUSD",1642001390837,0.4299109,43810.0,43808.0,0.00052376]
["bitfinex","BTCUSD",1642001390838,0.057069,43809.0,43808.0,0.00052376]
["bitfinex","BTCUSD",1642001391035,0.348,43815.0,43808.0,0.00052376]
["bitfinex","BTCUSD",1642001391236,0.016162,43814.0,43808.0,0.00052376]
["bitfinex","BTCUSD",1642001391839,0.016162,43814.0,43807.0,0.057066]
["bitfinex","BTCUSD",1642001392037,0.057066,43812.0,43807.0,0.057066]
["bitfinex","BTCUSD",1642001392683,0.057066,43812.0,43810.0,0.057065]
["bitfinex","BTCUSD",1642001392886,0.057066,43812.0,43807.0,0.057066]
["bitfinex","BTCUSD",1642001393083,0.057066,43812.0,43807.0,0.00070223]
["bitfinex","BTCUSD",1642001395487,0.057066,43812.0,43807.0,0.00066247]
["bitfinex","BTCUSD",1642001395688,0.0457,43811.0,43807.0,0.00066247]
["bitfinex","BTCUSD",1642001396141,0.057071,43809.0,43807.0,0.00066247]
["bitfinex","BTCUSD",1642001396334,0.0457,43809.0,43807.0,0.00066247]
["bitfinex","BTCUSD",1642001396534,0.0457,43809.0,43807.0,0.00132495]
["bitfinex","BTCUSD",1642001396735,0.0457,43809.0,43807.0,0.00066248]
["bitfinex","BTCUSD",1642001397640,1.02230387,43814.0,43807.0,0.00066248]
["bitfinex","BTCUSD",1642001397836,0.016162,43813.0,43810.0,0.057067]
["bitfinex","BTCUSD",1642001398039,0.057067,43812.0,43806.0,0.0006625]
["bitfinex","BTCUSD",1642001399037,0.057067,43812.0,43803.0,0.11524]
["bitfinex","BTCUSD",1642001399038,0.057067,43812.0,43807.0,0.00067137]
["bitfinex","BTCUSD",1642001399438,0.07323,43811.0,43807.0,0.00067137]
["bitfinex","BTCUSD",1642001399885,0.016162,43811.0,43807.0,0.00067137]
["bitfinex","BTCUSD",1642001400085,0.016162,43811.0,43807.0,0.29015315]
["bitfinex","BTCUSD",1642001400286,0.56895981,43814.0,43810.0,0.05135116]
["bitfinex","BTCUSD",1642001400490,0.15992389,43815.0,43810.0,0.05135116]
["bitfinex","BTCUSD",1642001400691,0.016162,43814.0,43813.0,0.31680337]
["bitfinex","BTCUSD",1642001400989,0.016162,43814.0,43813.0,0.61462455]
["bitfinex","BTCUSD",1642001401188,0.15992389,43815.0,43813.0,1.14874813]
["bitfinex","BTCUSD",1642001401388,0.00068321,43818.0,43814.0,0.29980503]
["bitfinex","BTCUSD",1642001401787,0.00068321,43818.0,43814.0,0.36372251]
["bitfinex","BTCUSD",1642001401987,0.00068321,43818.0,43815.0,0.31955421]
["bitfinex","BTCUSD",1642001402187,0.00068321,43818.0,43814.0,0.45955301]
["bitfinex","BTCUSD",1642001402386,0.00068321,43818.0,43815.0,0.00753004]
["bitfinex","BTCUSD",1642001402586,0.00136444,43818.0,43814.0,0.45955301]
["bitfinex","BTCUSD",1642001402786,0.00068123,43818.0,43815.0,0.057054]
["bitfinex","BTCUSD",1642001402987,0.00068123,43818.0,43816.0,0.057053]
["bitfinex","BTCUSD",1642001403390,0.00068123,43818.0,43816.0,0.10839988]
["bitfinex","BTCUSD",1642001403835,0.00068122,43819.0,43816.0,0.10839988]
["bitfinex","BTCUSD",1642001404035,0.00068122,43819.0,43814.0,0.17116]
["bitfinex","BTCUSD",1642001404036,0.00068122,43819.0,43817.0,0.114114]
["bitfinex","BTCUSD",1642001404639,0.016162,43818.0,43817.0,0.114114]
["bitfinex","BTCUSD",1642001404837,0.016162,43818.0,43817.0,0.16546389]
["bitfinex","BTCUSD",1642001405037,0.016162,43818.0,43817.0,0.10840689]
["bitfinex","BTCUSD",1642001406040,0.057057,43819.0,43817.0,0.10840689]
["bitfinex","BTCUSD",1642001406539,0.016162,43818.0,43817.0,0.10840689]
["bitfinex","BTCUSD",1642001407389,0.016162,43818.0,43817.0,0.11355967]
["bitfinex","BTCUSD",1642001407591,0.057057,43819.0,43817.0,0.10840689]
["bitfinex","BTCUSD",1642001408990,0.057057,43819.0,43817.0,0.16546489]
["bitfinex","BTCUSD",1642001409390,0.057057,43819.0,43818.0,0.02767293]
["bitfinex","BTCUSD",1642001409591,0.057057,43819.0,43818.0,0.03021118]
["bitfinex","BTCUSD",1642001409892,0.057057,43819.0,43818.0,0.0222256]
["bitfinex","BTCUSD",1642001410292,0.00068156,43820.0,43818.0,0.40924209]
["bitfinex","BTCUSD",1642001410493,0.00068156,43820.0,43819.0,0.34573367]
["bitfinex","BTCUSD",1642001410691,0.00068156,43820.0,43819.0,0.55]
["bitfinex","BTCUSD",1642001410893,0.00068156,43820.0,43819.0,1.0475159]
["bitfinex","BTCUSD",1642001411146,0.56895981,43823.0,43821.0,0.09198812]
["bitfinex","BTCUSD",1642001411337,0.56895981,43823.0,43822.0,0.30488065]
["bitfinex","BTCUSD",1642001411537,0.56895981,43823.0,43822.0,0.40689518]
["bitfinex","BTCUSD",1642001411738,0.68197586,43825.0,43822.0,0.30488065]
["bitfinex","BTCUSD",1642001411938,0.56895981,43826.0,43822.0,0.30488065]
["bitfinex","BTCUSD",1642001411939,0.016162,43824.0,43822.0,0.30488065]
["bitfinex","BTCUSD",1642001412638,0.56895981,43827.0,43823.0,0.10267366]
["bitfinex","BTCUSD",1642001412838,0.56895981,43827.0,43824.0,0.057044]
["bitfinex","BTCUSD",1642001413037,0.56895981,43827.0,43823.0,0.10267366]
["bitfinex","BTCUSD",1642001413038,0.016162,43826.0,43823.0,0.10267366]
["bitfinex","BTCUSD",1642001413438,0.56895981,43827.0,43818.0,0.0222256]
["bitfinex","BTCUSD",1642001413439,0.016162,43824.0,43818.0,0.0222256]
["bitfinex","BTCUSD",1642001413638,0.0457,43823.0,43818.0,0.0222256]
["bitfinex","BTCUSD",1642001413839,0.0457,43823.0,43820.0,0.05135342]
["bitfinex","BTCUSD",1642001413840,0.05247866,43823.0,43820.0,0.05135342]
["bitfinex","BTCUSD",1642001414038,0.05247866,43823.0,43822.0,0.32965586]
["bitfinex","BTCUSD",1642001414239,0.06864066,43823.0,43822.0,0.4305767]
["bitfinex","BTCUSD",1642001414439,0.63760047,43823.0,43822.0,0.4305767]
["bitfinex","BTCUSD",1642001414639,0.63828374,43823.0,43822.0,0.4416895]
["bitfinex","BTCUSD",1642001414885,0.63828374,43823.0,43822.0,0.35188146]
["bitfinex","BTCUSD",1642001415085,0.64963474,43823.0,43822.0,0.0222256]
["bitfinex","BTCUSD",1642001415286,0.08067493,43823.0,43822.0,0.0222256]
["bitfinex","BTCUSD",1642001415888,0.07999166,43823.0,43822.0,0.0222256]
["bitfinex","BTCUSD",1642001416088,0.42999166,43823.0,43822.0,0.0222256]
["bitfinex","BTCUSD",1642001416687,0.42999166,43823.0,43822.0,0.02181571]
["bitfinex","BTCUSD",1642001416888,0.07999166,43823.0,43822.0,0.02181571]
["bitfinex","BTCUSD",1642001417287,0.07999166,43823.0,43822.0,0.12665213]
["bitfinex","BTCUSD",1642001417288,0.64895147,43823.0,43822.0,0.12665213]
["bitfinex","BTCUSD",1642001417688,0.64895147,43823.0,43822.0,0.02181571]
["bitfinex","BTCUSD",1642001418090,0.07999166,43823.0,43822.0,0.02181571]
["bitfinex","BTCUSD",1642001418287,0.07999166,43823.0,43822.0,0.11493927]
["bitfinex","BTCUSD",1642001418735,0.02294066,43823.0,43822.0,0.11493927]
["bitfinex","BTCUSD",1642001419336,0.02294066,43823.0,43822.0,0.02181571]
["bitfinex","BTCUSD",1642001419536,0.02294066,43823.0,43822.0,0.12748145]
["bitfinex","BTCUSD",1642001419737,0.02294066,43823.0,43822.0,0.10846514]
["bitfinex","BTCUSD",1642001419936,0.02294066,43823.0,43822.0,0.11916805]
["bitfinex","BTCUSD",1642001420138,0.90589329,43823.0,43822.0,0.02181571]
["bitfinex","BTCUSD",1642001420339,0.95159329,43823.0,43822.0,0.01674827]
["bitfinex","BTCUSD",1642001420537,0.95159329,43823.0,43822.0,0.01070291]
["bitfinex","BTCUSD",1642001420940,0.95159329,43823.0,43814.0,0.00067449]
["bitfinex","BTCUSD",1642001420941,0.016162,43820.0,43814.0,0.00067449]
["bitfinex","BTCUSD",1642001421139,0.90120497,43815.0,43814.0,0.00067449]
["bitfinex","BTCUSD",1642001421338,1.25574453,43815.0,43814.0,0.00067449]
["bitfinex","BTCUSD",1642001421540,0.06306697,43815.0,43814.0,0.00067449]
["bitfinex","BTCUSD",1642001421746,0.061862,43815.0,43814.0,0.00134903]
["bitfinex","BTCUSD",1642001421939,0.061862,43815.0,43814.0,0.00067454]
["bitfinex","BTCUSD",1642001422143,0.118931,43815.0,43814.0,0.00067454]
["bitfinex","BTCUSD",1642001422389,0.118931,43815.0,43814.0,0.09774273]
["bitfinex","BTCUSD",1642001422789,0.118931,43815.0,43814.0,0.00067454]
["bitfinex","BTCUSD",1642001422991,0.102769,43815.0,43814.0,0.00067454]
["bitfinex","BTCUSD",1642001423188,0.102769,43815.0,43813.0,0.171213]
["bitfinex","BTCUSD",1642001423588,0.0457,43815.0,43813.0,0.171213]
["bitfinex","BTCUSD",1642001423888,0.0457,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1642001424488,0.336241,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1642001424691,0.33821657,43815.0,43813.0,0.171213]
["bitfinex","BTCUSD",1642001424893,0.33821657,43815.0,43809.0,0.114145]
["bitfinex","BTCUSD",1642001424894,0.10218715,43812.0,43809.0,0.114145]
["bitfinex","BTCUSD",1642001425093,0.016162,43810.0,43809.0,0.114145]
["bitfinex","BTCUSD",1642001425292,0.37212954,43810.0,43800.0,0.0011]
["bitfinex","BTCUSD",1642001425489,0.37212954,43810.0,43806.0,0.00269918]
["bitfinex","BTCUSD",1642001425490,0.48629254,43810.0,43806.0,0.00269918]
["bitfinex","BTCUSD",1642001425689,1.63505381,43807.0,43806.0,0.00269918]
["bitfinex","BTCUSD",1642001425891,1.69691581,43807.0,43806.0,0.00269918]
["bitfinex","BTCUSD",1642001426146,0.79691581,43807.0,43806.0,0.00269918]
["bitfinex","BTCUSD",1642001426341,1.0886752,43807.0,43806.0,0.00269918]
["bitfinex","BTCUSD",1642001426540,1.0886752,43807.0,43806.0,0.05978118]
["bitfinex","BTCUSD",1642001426740,1.0886752,43807.0,43806.0,0.057082]
["bitfinex","BTCUSD",1642001426944,0.80160636,43807.0,43805.0,0.057082]
["bitfinex","BTCUSD",1642001427140,0.27545434,43806.0,43805.0,0.057082]
["bitfinex","BTCUSD",1642001427340,0.0457,43806.0,43805.0,0.057082]
["bitfinex","BTCUSD",1642001427740,0.32191689,43806.0,43805.0,0.057082]
["bitfinex","BTCUSD",1642001428641,0.0457,43806.0,43805.0,0.057082]
["bitfinex","BTCUSD",1642001430085,0.0457,43806.0,43805.0,3.117082]
["bitfinex","BTCUSD",1642001430685,0.0457,43806.0,43805.0,0.057082]
["bitfinex","BTCUSD",1642001431088,0.10287742,43805.0,43803.0,0.17301019]
["bitfinex","BTCUSD",1642001431287,0.0457,43804.0,43803.0,0.11593319]
["bitfinex","BTCUSD",1642001431487,0.0457,43804.0,43803.0,0.00176888]
["bitfinex","BTCUSD",1642001431686,0.159864,43804.0,43803.0,0.00176888]
["bitfinex","BTCUSD",1642001432489,0.159864,43804.0,43796.0,0.29955339]
["bitfinex","BTCUSD",1642001432490,1.467922,43803.0,43796.0,0.00255339]
["bitfinex","BTCUSD",1642001432690,1.467922,43803.0,43791.0,0.10384283]
["bitfinex","BTCUSD",1642001432691,0.00129498,43797.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001432887,2.036962,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001433087,0.732662,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001433286,1.07207884,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001433488,1.10392754,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001433740,1.51491049,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001434942,0.7645107,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001435341,1.03478092,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001435941,1.28134104,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001436544,1.45,43793.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001436744,0.36228688,43792.0,43791.0,0.00188798]
["bitfinex","BTCUSD",1642001436943,1.161862,43792.0,43791.0,0.00188798]
["bitfinex","BTCUSD",1642001437393,1.261862,43792.0,43791.0,0.00188798]
["bitfinex","BTCUSD",1642001437591,0.161862,43792.0,43791.0,0.00188798]
["bitfinex","BTCUSD",1642001437990,0.161862,43792.0,43791.0,0.0011]
["bitfinex","BTCUSD",1642001438390,0.15891668,43790.0,43789.0,0.00298804]
["bitfinex","BTCUSD",1642001438593,0.22077868,43790.0,43789.0,0.00298804]
["bitfinex","BTCUSD",1642001438790,0.49390613,43790.0,43789.0,0.00298804]
["bitfinex","BTCUSD",1642001438990,0.49630191,43790.0,43789.0,0.00298804]
["bitfinex","BTCUSD",1642001439190,0.061862,43790.0,43789.0,0.0022]
["bitfinex","BTCUSD",1642001440599,0.061862,43790.0,43788.0,0.0011]
["bitfinex","BTCUSD",1642001440792,0.061862,43790.0,43783.0,0.00398523]
["bitfinex","BTCUSD",1642001440793,0.016162,43789.0,43783.0,0.13512697]
["bitfinex","BTCUSD",1642001441151,0.0457,43788.0,43786.0,3.06]
["bitfinex","BTCUSD",1642001442747,0.0457,43788.0,43786.0,2.56]
["bitfinex","BTCUSD",1642001443651,0.0457,43788.0,43784.0,0.057096]
["bitfinex","BTCUSD",1642001444251,0.0457,43788.0,43786.0,3.06]
["bitfinex","BTCUSD",1642001445088,0.0457,43788.0,43783.0,0.02094297]
["bitfinex","BTCUSD",1642001445588,0.057102,43786.0,43783.0,0.02094297]
["bitfinex","BTCUSD",1642001445788,0.061862,43785.0,43783.0,0.02094297]
["bitfinex","BTCUSD",1642001446891,0.0457,43785.0,43783.0,0.02094297]
["bitfinex","BTCUSD",1642001452990,0.0457,43785.0,43783.0,0.13513297]
["bitfinex","BTCUSD",1642001454188,0.0457,43785.0,43784.0,0.28123874]
["bitfinex","BTCUSD",1642001454490,0.0457,43785.0,43784.0,0.47805217]
["bitfinex","BTCUSD",1642001454692,0.0457,43785.0,43784.0,1.75895264]
["bitfinex","BTCUSD",1642001454891,0.00069284,43786.0,43784.0,0.62428365]
["bitfinex","BTCUSD",1642001455089,0.00069284,43786.0,43785.0,0.79713642]
["bitfinex","BTCUSD",1642001455289,0.00069284,43786.0,43785.0,0.76186502]
["bitfinex","BTCUSD",1642001455790,0.00069284,43786.0,43785.0,0.38663202]
["bitfinex","BTCUSD",1642001455989,0.00069284,43786.0,43785.0,0.53213202]
["bitfinex","BTCUSD",1642001456238,0.00069283,43788.0,43785.0,0.53213202]
["bitfinex","BTCUSD",1642001456439,0.00069283,43788.0,43786.0,0.057091]
["bitfinex","BTCUSD",1642001456642,0.00069283,43788.0,43786.0,2.336991]
["bitfinex","BTCUSD",1642001457237,0.00068642,43789.0,43787.0,0.95001129]
["bitfinex","BTCUSD",1642001457436,0.00068642,43789.0,43788.0,0.82417289]
["bitfinex","BTCUSD",1642001457638,0.00068642,43789.0,43788.0,1.19940589]
["bitfinex","BTCUSD",1642001457838,0.00068642,43789.0,43788.0,0.82417289]
["bitfinex","BTCUSD",1642001458040,0.00068642,43789.0,43786.0,2.336991]
["bitfinex","BTCUSD",1642001458639,0.0006848,43791.0,43788.0,0.057095]
["bitfinex","BTCUSD",1642001458838,0.0006848,43791.0,43786.0,2.2819]
["bitfinex","BTCUSD",1642001459038,0.102795,43790.0,43786.0,0.002]
["bitfinex","BTCUSD",1642001459338,0.102795,43790.0,43788.0,2.2799]
["bitfinex","BTCUSD",1642001459339,0.0457,43790.0,43788.0,2.2799]
["bitfinex","BTCUSD",1642001460192,0.102795,43790.0,43788.0,2.336996]
["bitfinex","BTCUSD",1642001460396,0.102795,43790.0,43788.0,2.2799]
["bitfinex","BTCUSD",1642001460794,0.0457,43790.0,43788.0,2.2799]
["bitfinex","BTCUSD",1642001461893,0.0457,43790.0,43788.0,2.336997]
["bitfinex","BTCUSD",1642001461894,0.37990091,43790.0,43788.0,2.336997]
["bitfinex","BTCUSD",1642001462495,0.0457,43790.0,43788.0,2.336997]
["bitfinex","BTCUSD",1642001464141,0.0457,43790.0,43788.0,2.2799]
["bitfinex","BTCUSD",1642001465543,0.159905,43790.0,43788.0,2.2799]
["bitfinex","BTCUSD",1642001465748,0.159905,43790.0,43781.0,0.16559604]
["bitfinex","BTCUSD",1642001465941,0.159905,43790.0,43784.0,0.114197]
["bitfinex","BTCUSD",1642001466642,0.159905,43790.0,43787.0,0.0571]
["bitfinex","BTCUSD",1642001466843,0.00068678,43789.0,43787.0,0.0571]
["bitfinex","BTCUSD",1642001467042,0.04638678,43789.0,43788.0,0.09596817]
["bitfinex","BTCUSD",1642001467914,0.04638678,43789.0,43787.0,0.1142]
["bitfinex","BTCUSD",1642001468115,0.102798,43789.0,43787.0,0.1142]
["bitfinex","BTCUSD",1642001468714,0.00068691,43791.0,43788.0,0.28161463]
["bitfinex","BTCUSD",1642001468915,0.00068691,43791.0,43789.0,0.18693607]
["bitfinex","BTCUSD",1642001469115,0.00068691,43791.0,43789.0,0.09520605]
["bitfinex","BTCUSD",1642001469313,0.00068699,43790.0,43789.0,0.03811205]
["bitfinex","BTCUSD",1642001469516,0.00068699,43790.0,43789.0,2.31801205]
["bitfinex","BTCUSD",1642001469717,0.00068699,43790.0,43789.0,2.2799]
["bitfinex","BTCUSD",1642001470518,0.057095,43791.0,43789.0,2.2799]
["bitfinex","BTCUSD",1642001471148,0.59732373,43792.0,43789.0,2.2799]
["bitfinex","BTCUSD",1642001471342,0.16069477,43792.0,43789.0,2.394086]
["bitfinex","BTCUSD",1642001471741,0.16069473,43792.0,43789.0,2.394086]
["bitfinex","BTCUSD",1642001471944,0.04699025,43791.0,43789.0,2.336993]
["bitfinex","BTCUSD",1642001472144,0.04699025,43791.0,43789.0,0.057093]
["bitfinex","BTCUSD",1642001472543,0.04699025,43791.0,43788.0,0.171289]
["bitfinex","BTCUSD",1642001473044,0.39055048,43790.0,43788.0,0.057102]
["bitfinex","BTCUSD",1642001473243,0.0457,43789.0,43788.0,0.057102]
["bitfinex","BTCUSD",1642001473643,0.10292189,43788.0,43786.0,0.057103]
["bitfinex","BTCUSD",1642001473844,0.10292189,43788.0,43786.0,0.10849403]
["bitfinex","BTCUSD",1642001474245,0.10292189,43788.0,43786.0,2.38839403]
["bitfinex","BTCUSD",1642001474547,0.16002389,43788.0,43786.0,2.38839403]
["bitfinex","BTCUSD",1642001474888,0.0457,43787.0,43786.0,2.38839403]
["bitfinex","BTCUSD",1642001475589,0.0457,43787.0,43786.0,2.337003]
["bitfinex","BTCUSD",1642001479140,0.37800828,43787.0,43783.0,0.02094297]
["bitfinex","BTCUSD",1642001479338,0.37800828,43787.0,43783.0,4.297e-05]
["bitfinex","BTCUSD",1642001479339,0.5708,43784.0,43783.0,4.297e-05]
["bitfinex","BTCUSD",1642001479540,0.5708,43784.0,43779.0,0.00061935]
["bitfinex","BTCUSD",1642001479541,0.93561878,43784.0,43779.0,0.00061935]
["bitfinex","BTCUSD",1642001479840,2.05617319,43780.0,43779.0,0.00061935]
["bitfinex","BTCUSD",1642001480039,3.1051852,43780.0,43779.0,0.00061935]
["bitfinex","BTCUSD",1642001480242,0.016162,43777.0,43776.0,1.935e-05]
["bitfinex","BTCUSD",1642001480445,0.016162,43777.0,43772.0,0.0011]
["bitfinex","BTCUSD",1642001480446,1.45,43776.0,43772.0,0.0011]
["bitfinex","BTCUSD",1642001480647,0.016162,43772.0,43768.0,0.0024781]
["bitfinex","BTCUSD",1642001480841,2.0382344,43769.0,43768.0,0.0024781]
["bitfinex","BTCUSD",1642001481041,2.2073744,43769.0,43768.0,0.0024781]
["bitfinex","BTCUSD",1642001481242,2.2073744,43769.0,43768.0,7.81e-05]
["bitfinex","BTCUSD",1642001481243,2.50504735,43769.0,43768.0,7.81e-05]
["bitfinex","BTCUSD",1642001481443,1.45,43768.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642001481645,2.38685075,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642001481939,1.45,43766.0,43752.0,0.45461656]
["bitfinex","BTCUSD",1642001482141,2.036962,43762.0,43752.0,0.45461656]
["bitfinex","BTCUSD",1642001482393,3.1824265,43762.0,43752.0,0.45461656]
["bitfinex","BTCUSD",1642001482592,3.2824265,43762.0,43752.0,0.45461656]
["bitfinex","BTCUSD",1642001482992,3.2824265,43762.0,43761.0,0.00846]
["bitfinex","BTCUSD",1642001483395,3.2824265,43762.0,43752.0,0.45461656]
["bitfinex","BTCUSD",1642001483396,0.016162,43758.0,43752.0,0.45461656]
["bitfinex","BTCUSD",1642001483598,0.016162,43758.0,43752.0,0.44548156]
["bitfinex","BTCUSD",1642001483599,2.0208,43753.0,43752.0,0.44548156]
["bitfinex","BTCUSD",1642001483794,2.0208,43753.0,43752.0,0.43048156]
["bitfinex","BTCUSD",1642001483795,0.79063608,43753.0,43752.0,0.43048156]
["bitfinex","BTCUSD",1642001483995,0.732662,43753.0,43752.0,0.30167372]
["bitfinex","BTCUSD",1642001484195,0.632662,43753.0,43750.0,0.12054655]
["bitfinex","BTCUSD",1642001484394,0.632662,43753.0,43750.0,0.11302055]
["bitfinex","BTCUSD",1642001484395,0.5708,43751.0,43750.0,0.11302055]
["bitfinex","BTCUSD",1642001484595,0.6165,43751.0,43750.0,0.11302055]
["bitfinex","BTCUSD",1642001484795,0.632662,43751.0,43750.0,0.11302055]
["bitfinex","BTCUSD",1642001485495,2.082662,43751.0,43750.0,0.11302055]
["bitfinex","BTCUSD",1642001485695,0.732662,43751.0,43750.0,0.11302055]
["bitfinex","BTCUSD",1642001486151,2.182662,43751.0,43750.0,0.07359655]
["bitfinex","BTCUSD",1642001486345,0.016162,43747.0,43742.0,0.00081919]
["bitfinex","BTCUSD",1642001486544,1.11744207,43743.0,43742.0,0.00081919]
["bitfinex","BTCUSD",1642001486741,1.16314207,43743.0,43742.0,0.00081919]
["bitfinex","BTCUSD",1642001487042,1.26314207,43743.0,43742.0,0.00081919]
["bitfinex","BTCUSD",1642001487242,2.92363695,43743.0,43742.0,0.00081919]
["bitfinex","BTCUSD",1642001487442,1.51701888,43743.0,43742.0,0.00081919]
["bitfinex","BTCUSD",1642001487643,0.073331,43742.0,43741.0,0.167433]
["bitfinex","BTCUSD",1642001487843,0.689831,43742.0,43741.0,0.167433]
["bitfinex","BTCUSD",1642001488543,1.89112246,43742.0,43741.0,0.167433]
["bitfinex","BTCUSD",1642001488749,0.79112246,43742.0,43741.0,0.167433]
["bitfinex","BTCUSD",1642001488943,0.69112246,43742.0,43741.0,0.167433]
["bitfinex","BTCUSD",1642001489144,0.79112246,43742.0,43741.0,0.167433]
["bitfinex","BTCUSD",1642001489349,1.14112246,43742.0,43741.0,0.00721331]
["bitfinex","BTCUSD",1642001489547,1.10631946,43742.0,43741.0,0.00721331]
["bitfinex","BTCUSD",1642001489750,1.10755051,43742.0,43741.0,0.00721331]
["bitfinex","BTCUSD",1642001490191,1.42827759,43742.0,43741.0,0.00721331]
["bitfinex","BTCUSD",1642001490392,1.45,43741.0,43739.0,0.0022]
["bitfinex","BTCUSD",1642001490593,1.45,43741.0,43724.0,0.9458408]
["bitfinex","BTCUSD",1642001490594,1.45,43739.0,43725.0,0.057178]
["bitfinex","BTCUSD",1642001490792,0.114358,43735.0,43725.0,0.057178]
["bitfinex","BTCUSD",1642001490991,0.00679369,43732.0,43725.0,0.057178]
["bitfinex","BTCUSD",1642001491192,0.0457,43731.0,43729.0,0.00279488]
["bitfinex","BTCUSD",1642001491395,0.32984971,43730.0,43729.0,0.00279488]
["bitfinex","BTCUSD",1642001491592,0.37554971,43730.0,43729.0,0.00279488]
["bitfinex","BTCUSD",1642001492392,0.37554971,43730.0,43728.0,0.114356]
["bitfinex","BTCUSD",1642001493191,0.16023722,43729.0,43728.0,0.114356]
["bitfinex","BTCUSD",1642001493391,0.20593722,43729.0,43728.0,0.114356]
["bitfinex","BTCUSD",1642001494238,0.20593722,43729.0,43728.0,0.25491493]
["bitfinex","BTCUSD",1642001495640,0.20593722,43729.0,43728.0,0.114356]
["bitfinex","BTCUSD",1642001496041,0.20593722,43729.0,43728.0,0.2578894]
["bitfinex","BTCUSD",1642001496442,0.0457,43729.0,43728.0,0.2578894]
["bitfinex","BTCUSD",1642001496646,0.0457,43729.0,43728.0,0.114356]
["bitfinex","BTCUSD",1642001496942,0.0457,43729.0,43728.0,0.057179]
["bitfinex","BTCUSD",1642001497806,0.044322,43729.0,43728.0,0.057179]
["bitfinex","BTCUSD",1642001498808,0.044322,43729.0,43727.0,2.04]
["bitfinex","BTCUSD",1642001499212,0.00679369,43732.0,43726.0,0.11493387]
["bitfinex","BTCUSD",1642001499408,0.00679369,43732.0,43729.0,0.057172]
["bitfinex","BTCUSD",1642001500611,0.00679369,43732.0,43729.0,0.114347]
["bitfinex","BTCUSD",1642001500811,0.00679369,43732.0,43730.0,0.114337]
["bitfinex","BTCUSD",1642001501013,0.00679369,43732.0,43729.0,0.0684467]
["bitfinex","BTCUSD",1642001501651,0.00679369,43732.0,43728.0,0.00057512]
["bitfinex","BTCUSD",1642001501852,0.00120208,43731.0,43728.0,0.11493735]
["bitfinex","BTCUSD",1642001502050,0.10417863,43730.0,43728.0,0.00057735]
["bitfinex","BTCUSD",1642001502250,1.54177553,43729.0,43728.0,0.00057735]
["bitfinex","BTCUSD",1642001502449,1.58747553,43729.0,43728.0,0.00057735]
["bitfinex","BTCUSD",1642001502650,1.23594627,43729.0,43728.0,0.00057735]
["bitfinex","BTCUSD",1642001502851,1.06036626,43729.0,43728.0,0.00057735]
["bitfinex","BTCUSD",1642001503050,1.06036626,43729.0,43726.0,0.00057739]
["bitfinex","BTCUSD",1642001503451,0.3050069,43728.0,43726.0,0.00057739]
["bitfinex","BTCUSD",1642001503750,1.95452717,43727.0,43726.0,0.00057739]
["bitfinex","BTCUSD",1642001503950,0.50452717,43727.0,43726.0,0.00057739]
["bitfinex","BTCUSD",1642001504150,1.20452717,43727.0,43726.0,0.00057739]
["bitfinex","BTCUSD",1642001504355,1.20452717,43727.0,43725.0,0.00058012]
["bitfinex","BTCUSD",1642001504356,1.04428287,43727.0,43725.0,0.00058012]
["bitfinex","BTCUSD",1642001504555,0.057199,43724.0,43721.0,0.0091]
["bitfinex","BTCUSD",1642001504752,0.04694495,43723.0,43721.0,0.0091]
["bitfinex","BTCUSD",1642001505792,1.45,43722.0,43721.0,0.0091]
["bitfinex","BTCUSD",1642001505990,1.4957,43722.0,43721.0,0.0091]
["bitfinex","BTCUSD",1642001506192,1.5957,43722.0,43721.0,0.0091]
["bitfinex","BTCUSD",1642001506392,1.5957,43722.0,43717.0,0.014231]
["bitfinex","BTCUSD",1642001506592,0.00129356,43718.0,43717.0,0.014231]
["bitfinex","BTCUSD",1642001506792,0.42718221,43718.0,43717.0,0.014231]
["bitfinex","BTCUSD",1642001508195,0.42588865,43718.0,43717.0,0.009231]
["bitfinex","BTCUSD",1642001509443,0.52588865,43718.0,43717.0,0.009231]
["bitfinex","BTCUSD",1642001509845,0.52588865,43718.0,43715.0,0.05789041]
["bitfinex","BTCUSD",1642001510045,0.51588865,43718.0,43713.0,0.08110745]
["bitfinex","BTCUSD",1642001510247,0.86566994,43718.0,43715.0,0.00069341]
["bitfinex","BTCUSD",1642001510645,0.57308565,43718.0,43715.0,0.00069341]
["bitfinex","BTCUSD",1642001511247,0.26882957,43717.0,43715.0,0.00069341]
["bitfinex","BTCUSD",1642001511446,0.26882957,43717.0,43713.0,0.19549645]
["bitfinex","BTCUSD",1642001511447,0.26858423,43717.0,43713.0,0.19549645]
["bitfinex","BTCUSD",1642001511647,0.57308565,43718.0,43713.0,0.114389]
["bitfinex","BTCUSD",1642001512048,0.39503652,43714.0,43713.0,0.114389]
["bitfinex","BTCUSD",1642001512255,1.45,43713.0,43707.0,0.0142505]
["bitfinex","BTCUSD",1642001512491,0.43989667,43712.0,43707.0,0.0142505]
["bitfinex","BTCUSD",1642001512691,0.0012459,43709.0,43707.0,0.0142505]
["bitfinex","BTCUSD",1642001512893,0.114426,43711.0,43707.0,0.0142505]
["bitfinex","BTCUSD",1642001513090,0.0457,43710.0,43707.0,0.0142505]
["bitfinex","BTCUSD",1642001513389,0.0457,43710.0,43708.0,0.057206]
["bitfinex","BTCUSD",1642001513990,0.42,43714.0,43710.0,0.09085098]
["bitfinex","BTCUSD",1642001514191,0.42,43714.0,43710.0,0.21262857]
["bitfinex","BTCUSD",1642001514389,0.42,43714.0,43709.0,0.31903344]
["bitfinex","BTCUSD",1642001514592,0.42,43714.0,43710.0,0.48789634]
["bitfinex","BTCUSD",1642001514796,0.42,43714.0,43712.0,0.04112413]
["bitfinex","BTCUSD",1642001514991,0.78465368,43714.0,43711.0,1.55719]
["bitfinex","BTCUSD",1642001515191,0.78465368,43714.0,43711.0,1.49680577]
["bitfinex","BTCUSD",1642001516147,0.83035368,43714.0,43711.0,1.49680577]
["bitfinex","BTCUSD",1642001516541,0.057203,43713.0,43711.0,1.49680577]
["bitfinex","BTCUSD",1642001516743,0.0584799,43713.0,43711.0,1.49780577]
["bitfinex","BTCUSD",1642001517642,0.83035368,43714.0,43711.0,1.49780577]
["bitfinex","BTCUSD",1642001517842,0.83035368,43714.0,43711.0,1.33649677]
["bitfinex","BTCUSD",1642001518241,0.83035368,43714.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001518641,0.4657,43714.0,43713.0,0.04697466]
["bitfinex","BTCUSD",1642001518843,0.4657,43714.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001519891,0.97666413,43714.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001520491,0.4657,43714.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001520695,0.42,43714.0,43713.0,0.30952495]
["bitfinex","BTCUSD",1642001520993,0.42,43714.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001521491,0.86570629,43714.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001521696,0.16029792,43713.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001521891,0.48629912,43713.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001522192,0.16029792,43713.0,43712.0,0.114399]
["bitfinex","BTCUSD",1642001523744,0.43429305,43713.0,43710.0,0.00057947]
["bitfinex","BTCUSD",1642001523945,0.4812401,43713.0,43710.0,0.00056034]
["bitfinex","BTCUSD",1642001524145,0.057206,43712.0,43710.0,0.05776634]
["bitfinex","BTCUSD",1642001524543,1.72517292,43711.0,43710.0,0.00056034]
["bitfinex","BTCUSD",1642001524745,1.4957,43711.0,43710.0,0.00056034]
["bitfinex","BTCUSD",1642001524944,1.8437221,43711.0,43710.0,0.00056034]
["bitfinex","BTCUSD",1642001525147,1.8437221,43711.0,43709.0,0.04097137]
["bitfinex","BTCUSD",1642001525344,1.457212,43710.0,43709.0,0.04097137]
["bitfinex","BTCUSD",1642001525544,1.602912,43710.0,43709.0,0.04097137]
["bitfinex","BTCUSD",1642001525945,0.202912,43710.0,43709.0,0.04097137]
["bitfinex","BTCUSD",1642001526344,0.202912,43710.0,43709.0,0.040411]
["bitfinex","BTCUSD",1642001526946,0.902912,43710.0,43709.0,0.040411]
["bitfinex","BTCUSD",1642001527150,1.45,43708.0,43697.0,0.03140456]
["bitfinex","BTCUSD",1642001527399,1.45,43708.0,43701.0,0.00229499]
["bitfinex","BTCUSD",1642001527400,0.057222,43704.0,43701.0,0.00229499]
["bitfinex","BTCUSD",1642001527598,0.11570232,43705.0,43690.0,0.00092233]
["bitfinex","BTCUSD",1642001527599,0.00126715,43698.0,43690.0,0.00092233]
["bitfinex","BTCUSD",1642001527803,0.00125235,43693.0,43682.0,0.4096629]
["bitfinex","BTCUSD",1642001527998,0.00125235,43693.0,43681.0,0.0091]
["bitfinex","BTCUSD",1642001527999,0.31555254,43692.0,43681.0,0.0091]
["bitfinex","BTCUSD",1642001528199,0.67597963,43684.0,43679.0,0.08108715]
["bitfinex","BTCUSD",1642001528398,0.67597963,43684.0,43679.0,0.05883555]
["bitfinex","BTCUSD",1642001528399,0.00124847,43681.0,43679.0,0.05883555]
["bitfinex","BTCUSD",1642001528598,0.955872,43680.0,43679.0,0.14813882]
["bitfinex","BTCUSD",1642001528797,0.839242,43680.0,43679.0,0.02865182]
["bitfinex","BTCUSD",1642001528999,0.538772,43680.0,43679.0,0.02865182]
["bitfinex","BTCUSD",1642001529197,0.538302,43680.0,43679.0,0.02865182]
["bitfinex","BTCUSD",1642001529499,0.538302,43680.0,43673.0,0.00279133]
["bitfinex","BTCUSD",1642001529500,1.45,43677.0,43673.0,0.00279133]
["bitfinex","BTCUSD",1642001529700,1.45,43677.0,43664.0,0.00569217]
["bitfinex","BTCUSD",1642001529701,0.43775604,43676.0,43664.0,0.00569217]
["bitfinex","BTCUSD",1642001529898,0.00128486,43668.0,43663.0,0.01049388]
["bitfinex","BTCUSD",1642001530100,0.0457,43667.0,43665.0,0.09721899]
["bitfinex","BTCUSD",1642001530304,0.72886077,43667.0,43666.0,0.09979923]
["bitfinex","BTCUSD",1642001530500,0.72886077,43667.0,43652.0,0.25407549]
["bitfinex","BTCUSD",1642001530501,0.58099404,43667.0,43649.0,0.00015]
["bitfinex","BTCUSD",1642001530705,2.659,43665.0,43650.0,0.114768]
["bitfinex","BTCUSD",1642001530900,0.5708,43654.0,43643.0,0.10099938]
["bitfinex","BTCUSD",1642001531157,0.16126667,43657.0,43630.0,0.1]
["bitfinex","BTCUSD",1642001531158,0.5708,43652.0,43630.0,0.1]
["bitfinex","BTCUSD",1642001531349,0.0457,43651.0,43643.0,0.00551133]
["bitfinex","BTCUSD",1642001531550,0.39106996,43650.0,43644.0,0.18497629]
["bitfinex","BTCUSD",1642001531751,0.057297,43648.0,43644.0,0.49381292]
["bitfinex","BTCUSD",1642001531949,0.0457,43647.0,43646.0,0.10421315]
["bitfinex","BTCUSD",1642001532450,0.40496089,43666.0,43648.0,0.00129118]
["bitfinex","BTCUSD",1642001532451,0.4837875,43666.0,43648.0,0.00129118]
["bitfinex","BTCUSD",1642001532657,0.771855,43677.0,43646.0,2.06135758]
["bitfinex","BTCUSD",1642001532658,0.033,43652.0,43646.0,2.06135758]
["bitfinex","BTCUSD",1642001532853,0.0457,43663.0,43649.0,1.45650913]
["bitfinex","BTCUSD",1642001533049,0.296,43676.0,43661.0,0.057265]
["bitfinex","BTCUSD",1642001533050,0.0457,43668.0,43661.0,0.057265]
["bitfinex","BTCUSD",1642001533349,0.2863,43682.0,43662.0,0.25758757]
["bitfinex","BTCUSD",1642001533350,0.23898741,43677.0,43662.0,0.25758757]
["bitfinex","BTCUSD",1642001533552,0.07071743,43676.0,43657.0,0.0072793]
["bitfinex","BTCUSD",1642001533749,0.057263,43667.0,43657.0,0.0072793]
["bitfinex","BTCUSD",1642001533949,0.3026,43675.0,43663.0,0.114511]
["bitfinex","BTCUSD",1642001534149,0.37017202,43675.0,43663.0,0.114511]
["bitfinex","BTCUSD",1642001534351,0.00128182,43673.0,43663.0,0.109511]
["bitfinex","BTCUSD",1642001534751,0.00128182,43673.0,43662.0,0.114514]
["bitfinex","BTCUSD",1642001534996,0.37017202,43675.0,43661.0,0.057264]
["bitfinex","BTCUSD",1642001534997,0.44716434,43663.0,43661.0,0.057264]
["bitfinex","BTCUSD",1642001535403,0.44716434,43663.0,43656.0,0.01198924]
["bitfinex","BTCUSD",1642001535404,0.54716434,43663.0,43656.0,0.01198924]
["bitfinex","BTCUSD",1642001535796,0.44716434,43663.0,43660.0,0.00051601]
["bitfinex","BTCUSD",1642001535998,0.26571986,43674.0,43661.0,0.114525]
["bitfinex","BTCUSD",1642001536196,0.2948023,43676.0,43666.0,0.057255]
["bitfinex","BTCUSD",1642001536397,0.02908244,43676.0,43663.0,0.00122179]
["bitfinex","BTCUSD",1642001536598,0.02908244,43676.0,43663.0,0.04692179]
["bitfinex","BTCUSD",1642001536796,0.24924622,43669.0,43663.0,0.04692179]
["bitfinex","BTCUSD",1642001536998,0.34833532,43665.0,43663.0,0.05848179]
["bitfinex","BTCUSD",1642001537198,0.11452,43674.0,43663.0,0.11573879]
["bitfinex","BTCUSD",1642001537398,0.26571986,43673.0,43664.0,0.114513]
["bitfinex","BTCUSD",1642001537598,0.26571986,43673.0,43663.0,0.00122179]
["bitfinex","BTCUSD",1642001537798,0.057261,43669.0,43656.0,0.26283267]
["bitfinex","BTCUSD",1642001538005,0.057261,43669.0,43656.0,0.30493337]
["bitfinex","BTCUSD",1642001538198,0.16046213,43668.0,43662.0,0.114524]
["bitfinex","BTCUSD",1642001538398,0.16046213,43668.0,43662.0,0.009524]
["bitfinex","BTCUSD",1642001538840,0.16046213,43668.0,43663.0,0.05]
["bitfinex","BTCUSD",1642001538841,0.34843816,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1642001539242,0.34843816,43667.0,43664.0,0.057257]
["bitfinex","BTCUSD",1642001539442,0.44843816,43667.0,43664.0,0.057257]
["bitfinex","BTCUSD",1642001539644,0.00127414,43666.0,43663.0,0.057257]
["bitfinex","BTCUSD",1642001539842,0.00127414,43666.0,43662.0,0.009524]
["bitfinex","BTCUSD",1642001540046,0.34843816,43667.0,43662.0,0.009524]
["bitfinex","BTCUSD",1642001540242,0.34843816,43667.0,43663.0,0.05726]
["bitfinex","BTCUSD",1642001541043,0.32854032,43665.0,43658.0,0.00069897]
["bitfinex","BTCUSD",1642001541244,0.057275,43663.0,43661.0,0.057269]
["bitfinex","BTCUSD",1642001541442,0.057275,43663.0,43659.0,0.03968956]
["bitfinex","BTCUSD",1642001541644,0.057275,43663.0,43658.0,0.00069897]
["bitfinex","BTCUSD",1642001541945,0.057275,43663.0,43658.0,0.0007084]
["bitfinex","BTCUSD",1642001542143,0.45237727,43660.0,43658.0,0.0007084]
["bitfinex","BTCUSD",1642001542390,0.45237727,43660.0,43658.0,0.04576281]
["bitfinex","BTCUSD",1642001542591,1.70607911,43659.0,43658.0,0.0007084]
["bitfinex","BTCUSD",1642001542998,1.45,43657.0,43648.0,0.03924167]
["bitfinex","BTCUSD",1642001543196,0.03314013,43650.0,43648.0,0.03924167]
["bitfinex","BTCUSD",1642001543392,0.03314013,43650.0,43648.0,0.03821203]
["bitfinex","BTCUSD",1642001543591,0.42043356,43649.0,43648.0,0.17821203]
["bitfinex","BTCUSD",1642001543791,0.42043356,43649.0,43648.0,0.14]
["bitfinex","BTCUSD",1642001543991,0.42043356,43649.0,43647.0,0.00283438]
["bitfinex","BTCUSD",1642001544193,0.42043356,43649.0,43640.0,0.21842739]
["bitfinex","BTCUSD",1642001544194,0.52043356,43649.0,43640.0,0.21842739]
["bitfinex","BTCUSD",1642001544402,0.52043356,43649.0,43640.0,0.21642739]
["bitfinex","BTCUSD",1642001544403,1.05,43648.0,43640.0,0.21642739]
["bitfinex","BTCUSD",1642001544594,0.28624867,43647.0,43642.0,0.09126559]
["bitfinex","BTCUSD",1642001544791,0.057294,43645.0,43643.0,0.05729]
["bitfinex","BTCUSD",1642001544993,0.28624867,43647.0,43643.0,0.05694]
["bitfinex","BTCUSD",1642001545191,0.017,43649.0,43644.0,0.114567]
["bitfinex","BTCUSD",1642001545392,0.017,43649.0,43646.0,0.099055]
["bitfinex","BTCUSD",1642001545591,0.017,43649.0,43647.0,0.09576207]
["bitfinex","BTCUSD",1642001545798,0.017,43649.0,43647.0,0.05154509]
["bitfinex","BTCUSD",1642001545992,0.00039199,43657.0,43649.0,0.00742472]
["bitfinex","BTCUSD",1642001546244,0.16050523,43656.0,43652.0,0.09569739]
["bitfinex","BTCUSD",1642001546445,0.16050523,43656.0,43651.0,0.05727]
["bitfinex","BTCUSD",1642001546642,0.00039202,43657.0,43650.0,0.11454]
["bitfinex","BTCUSD",1642001546842,0.00039202,43657.0,43654.0,0.102654]
["bitfinex","BTCUSD",1642001547043,0.00039202,43657.0,43654.0,0.09533339]
["bitfinex","BTCUSD",1642001547242,0.00039202,43657.0,43654.0,0.20987239]
["bitfinex","BTCUSD",1642001547648,0.00039202,43657.0,43655.0,0.10083639]
["bitfinex","BTCUSD",1642001547847,0.00075197,43658.0,43656.0,0.28699922]
["bitfinex","BTCUSD",1642001548047,0.00075197,43658.0,43657.0,0.10488791]
["bitfinex","BTCUSD",1642001548350,0.00126445,43669.0,43659.0,0.10164051]
["bitfinex","BTCUSD",1642001548546,0.30049926,43673.0,43663.0,0.19441173]
["bitfinex","BTCUSD",1642001548846,0.014,43669.0,43665.0,0.09429102]
["bitfinex","BTCUSD",1642001549045,0.014,43669.0,43660.0,0.00585947]
["bitfinex","BTCUSD",1642001549244,0.014,43669.0,43659.0,0.15305621]
["bitfinex","BTCUSD",1642001549245,0.014,43669.0,43668.0,0.10348099]
["bitfinex","BTCUSD",1642001549446,0.014,43669.0,43659.0,0.09095604]
["bitfinex","BTCUSD",1642001549646,0.014,43669.0,43661.0,0.114524]
["bitfinex","BTCUSD",1642001549903,0.4749749,43668.0,43655.0,0.006]
["bitfinex","BTCUSD",1642001550099,0.5749749,43668.0,43659.0,0.057271]
["bitfinex","BTCUSD",1642001550303,0.5749749,43668.0,43655.0,0.00565]
["bitfinex","BTCUSD",1642001550304,0.64780081,43661.0,43655.0,0.00565]
["bitfinex","BTCUSD",1642001550499,0.26434238,43660.0,43655.0,0.00565]
["bitfinex","BTCUSD",1642001550699,0.65980081,43661.0,43650.0,0.09745878]
["bitfinex","BTCUSD",1642001550902,0.75980081,43661.0,43650.0,0.09745878]
["bitfinex","BTCUSD",1642001551501,0.2518561,43654.0,43649.0,0.057281]
["bitfinex","BTCUSD",1642001551702,0.2518561,43654.0,43648.0,0.008]
["bitfinex","BTCUSD",1642001551903,0.25311878,43654.0,43648.0,0.008]
["bitfinex","BTCUSD",1642001552104,0.25311878,43654.0,43626.0,2.65e-06]
["bitfinex","BTCUSD",1642001552105,0.16122015,43649.0,43626.0,2.65e-06]
["bitfinex","BTCUSD",1642001552303,0.16122015,43649.0,43615.0,0.048977]
["bitfinex","BTCUSD",1642001552304,0.00125956,43634.0,43615.0,0.048977]
["bitfinex","BTCUSD",1642001552504,0.00125956,43634.0,43605.0,0.19445118]
["bitfinex","BTCUSD",1642001552505,0.04769649,43614.0,43605.0,0.19445118]
["bitfinex","BTCUSD",1642001552703,1.51350115,43610.0,43603.0,0.042338]
["bitfinex","BTCUSD",1642001552902,1.51350115,43610.0,43602.0,1.07296118]
["bitfinex","BTCUSD",1642001552903,0.41936316,43603.0,43602.0,1.07296118]
["bitfinex","BTCUSD",1642001553103,1.02756316,43603.0,43602.0,1.16610035]
["bitfinex","BTCUSD",1642001553303,0.6165,43603.0,43602.0,1.16610035]
["bitfinex","BTCUSD",1642001553659,0.6165,43603.0,43602.0,1.39826817]
["bitfinex","BTCUSD",1642001553849,0.04769649,43614.0,43603.0,1.45]
["bitfinex","BTCUSD",1642001554050,0.0457,43613.0,43612.0,0.00947219]
["bitfinex","BTCUSD",1642001554250,0.0457,43613.0,43612.0,0.05259963]
["bitfinex","BTCUSD",1642001554449,0.0457,43613.0,43612.0,0.00947219]
["bitfinex","BTCUSD",1642001554654,1.45,43612.0,43602.0,1.05296118]
["bitfinex","BTCUSD",1642001554851,0.0457,43611.0,43602.0,1.05296118]
["bitfinex","BTCUSD",1642001555049,0.04769649,43614.0,43602.0,1.05296118]
["bitfinex","BTCUSD",1642001555050,0.00126566,43608.0,43602.0,1.05296118]
["bitfinex","BTCUSD",1642001555251,0.0457,43607.0,43602.0,1.05967036]
["bitfinex","BTCUSD",1642001555455,0.0457,43607.0,43603.0,0.00613157]
["bitfinex","BTCUSD",1642001555651,0.0457,43607.0,43603.0,0.6945499]
["bitfinex","BTCUSD",1642001555850,0.0457,43607.0,43604.0,0.0077067]
["bitfinex","BTCUSD",1642001556049,0.04769649,43614.0,43603.0,0.68468821]
["bitfinex","BTCUSD",1642001556254,0.04769649,43614.0,43606.0,0.057327]
["bitfinex","BTCUSD",1642001556451,0.0469024,43617.0,43608.0,1.45]
["bitfinex","BTCUSD",1642001556452,0.0457024,43617.0,43608.0,1.45]
["bitfinex","BTCUSD",1642001556653,0.00681051,43624.0,43614.0,0.1]
["bitfinex","BTCUSD",1642001556654,0.00126995,43624.0,43614.0,0.1]
["bitfinex","BTCUSD",1642001556853,0.0407,43623.0,43617.0,0.11588755]
["bitfinex","BTCUSD",1642001557052,0.009,43624.0,43617.0,0.11588755]
["bitfinex","BTCUSD",1642001557053,0.00126444,43621.0,43618.0,0.05]
["bitfinex","BTCUSD",1642001557253,0.0457,43628.0,43619.0,0.38312232]
["bitfinex","BTCUSD",1642001557499,0.00126693,43630.0,43621.0,0.38566348]
["bitfinex","BTCUSD",1642001557797,0.5199,43647.0,43626.0,0.13248146]
["bitfinex","BTCUSD",1642001557999,0.00127485,43640.0,43627.0,0.114595]
["bitfinex","BTCUSD",1642001558197,0.00127485,43640.0,43626.0,0.1337185]
["bitfinex","BTCUSD",1642001558395,0.477292,43647.0,43637.0,0.47169395]
["bitfinex","BTCUSD",1642001558597,0.477292,43647.0,43632.0,0.00121096]
["bitfinex","BTCUSD",1642001558803,0.33216908,43646.0,43633.0,0.33051137]
["bitfinex","BTCUSD",1642001558996,0.3868504,43646.0,43633.0,0.33843425]
["bitfinex","BTCUSD",1642001559196,1.639,43647.0,43634.0,0.0068426]
["bitfinex","BTCUSD",1642001559197,0.00083202,43635.0,43634.0,0.0068426]
["bitfinex","BTCUSD",1642001559396,0.00083202,43635.0,43630.0,0.32396937]
["bitfinex","BTCUSD",1642001559596,0.00083202,43635.0,43633.0,0.37765267]
["bitfinex","BTCUSD",1642001559796,0.00083202,43635.0,43627.0,0.114595]
["bitfinex","BTCUSD",1642001560396,0.057309,43633.0,43624.0,0.114611]
["bitfinex","BTCUSD",1642001560601,0.057309,43633.0,43617.0,0.26434238]
["bitfinex","BTCUSD",1642001560602,0.00121736,43632.0,43617.0,0.26434238]
["bitfinex","BTCUSD",1642001560896,0.00121736,43632.0,43624.0,0.41568598]
["bitfinex","BTCUSD",1642001561349,0.16061371,43627.0,43625.0,0.057315]
["bitfinex","BTCUSD",1642001561544,0.16061371,43627.0,43624.0,0.41568598]
["bitfinex","BTCUSD",1642001561545,0.1614458,43627.0,43624.0,0.41568598]
["bitfinex","BTCUSD",1642001561745,0.1614458,43627.0,43626.0,0.31322922]
["bitfinex","BTCUSD",1642001562144,0.00083209,43627.0,43624.0,0.41568598]
["bitfinex","BTCUSD",1642001562546,0.00083209,43627.0,43611.0,0.44703861]
["bitfinex","BTCUSD",1642001562747,0.057317,43629.0,43611.0,0.44703861]
["bitfinex","BTCUSD",1642001562748,0.057325,43624.0,43616.0,0.103177]
["bitfinex","BTCUSD",1642001562945,0.057325,43624.0,43617.0,0.37546927]
["bitfinex","BTCUSD",1642001563147,0.00067978,43629.0,43618.0,0.28710882]
["bitfinex","BTCUSD",1642001563445,2.3366352,43622.0,43619.0,0.45522812]
["bitfinex","BTCUSD",1642001563646,2.3366352,43622.0,43620.0,0.09649486]
["bitfinex","BTCUSD",1642001563950,2.3366352,43622.0,43617.0,0.10304384]
["bitfinex","BTCUSD",1642001564146,2.4366352,43622.0,43617.0,0.10304384]
["bitfinex","BTCUSD",1642001564547,2.67973784,43622.0,43617.0,0.41948277]
["bitfinex","BTCUSD",1642001564747,0.057332,43620.0,43618.0,0.04672804]
["bitfinex","BTCUSD",1642001564992,0.05862327,43620.0,43618.0,0.15119156]
["bitfinex","BTCUSD",1642001565192,0.05862327,43620.0,43618.0,0.10446352]
["bitfinex","BTCUSD",1642001565399,0.05862327,43620.0,43610.0,0.0004519]
["bitfinex","BTCUSD",1642001565593,0.00122622,43613.0,43610.0,0.0004519]
["bitfinex","BTCUSD",1642001565798,1.69464269,43611.0,43610.0,0.0004519]
["bitfinex","BTCUSD",1642001565995,1.15,43610.0,43602.0,1.15178523]
["bitfinex","BTCUSD",1642001566195,1.1922,43610.0,43602.0,1.15178523]
["bitfinex","BTCUSD",1642001566393,0.0012038,43604.0,43602.0,1.05296118]
["bitfinex","BTCUSD",1642001566596,0.114699,43608.0,43603.0,0.09671439]
["bitfinex","BTCUSD",1642001566894,0.00127036,43609.0,43606.0,0.41356607]
["bitfinex","BTCUSD",1642001567095,0.0532,43610.0,43607.0,0.09881015]
["bitfinex","BTCUSD",1642001567293,0.0532,43610.0,43606.0,0.41356607]
["bitfinex","BTCUSD",1642001567494,0.011,43610.0,43607.0,0.1036635]
["bitfinex","BTCUSD",1642001567694,0.011,43610.0,43606.0,0.41356607]
["bitfinex","BTCUSD",1642001567894,0.011,43610.0,43609.0,0.09870185]
["bitfinex","BTCUSD",1642001568094,0.011,43610.0,43606.0,0.41356607]
["bitfinex","BTCUSD",1642001568095,1.2005513,43616.0,43611.0,0.051601]
["bitfinex","BTCUSD",1642001568295,1.2005513,43616.0,43613.0,0.09087908]
["bitfinex","BTCUSD",1642001568496,0.057334,43615.0,43613.0,0.09087908]
["bitfinex","BTCUSD",1642001568759,0.92363346,43616.0,43614.0,0.09480274]
["bitfinex","BTCUSD",1642001569158,0.92363346,43616.0,43615.0,0.50718266]
["bitfinex","BTCUSD",1642001569355,0.012,43616.0,43615.0,0.50718266]
["bitfinex","BTCUSD",1642001569557,0.012,43616.0,43615.0,1.23946139]
["bitfinex","BTCUSD",1642001569957,0.00083473,43618.0,43615.0,1.1299776]
["bitfinex","BTCUSD",1642001570357,0.00083473,43618.0,43616.0,0.051587]
["bitfinex","BTCUSD",1642001570956,0.00083473,43618.0,43616.0,0.166229]
["bitfinex","BTCUSD",1642001571156,0.00083472,43619.0,43616.0,0.166229]
["bitfinex","BTCUSD",1642001571662,0.00083472,43619.0,43616.0,0.051587]
["bitfinex","BTCUSD",1642001572059,0.00083472,43619.0,43617.0,0.114641]
["bitfinex","BTCUSD",1642001572260,0.00083472,43619.0,43618.0,0.05]
["bitfinex","BTCUSD",1642001572503,0.00083471,43620.0,43618.0,0.05]
["bitfinex","BTCUSD",1642001573104,0.014,43632.0,43622.0,0.114603]
["bitfinex","BTCUSD",1642001573303,0.014,43632.0,43631.0,0.29774048]
["bitfinex","BTCUSD",1642001573503,0.014,43632.0,43631.0,0.13711159]
["bitfinex","BTCUSD",1642001574306,0.014,43632.0,43631.0,0.105344]
["bitfinex","BTCUSD",1642001574710,0.00680864,43636.0,43632.0,0.0573]
["bitfinex","BTCUSD",1642001574905,0.00068216,43634.0,43629.0,0.051572]
["bitfinex","BTCUSD",1642001575304,0.00083451,43632.0,43631.0,0.04877438]
["bitfinex","BTCUSD",1642001576004,0.00083451,43632.0,43629.0,0.051572]
["bitfinex","BTCUSD",1642001576251,0.00206041,43632.0,43626.0,0.114613]
["bitfinex","BTCUSD",1642001576653,0.00083451,43632.0,43626.0,0.114613]
["bitfinex","BTCUSD",1642001576853,0.00083451,43632.0,43627.0,0.00641628]
["bitfinex","BTCUSD",1642001577048,0.00083451,43632.0,43628.0,0.72057471]
["bitfinex","BTCUSD",1642001577249,0.00068218,43631.0,43628.0,1.09513967]
["bitfinex","BTCUSD",1642001577448,0.00068218,43631.0,43628.0,0.80836897]
["bitfinex","BTCUSD",1642001577650,0.00068218,43631.0,43629.0,0.42945444]
["bitfinex","BTCUSD",1642001577849,0.00068218,43631.0,43629.0,0.05392916]
["bitfinex","BTCUSD",1642001578049,0.00068218,43631.0,43629.0,0.00809543]
["bitfinex","BTCUSD",1642001578252,0.00068218,43631.0,43630.0,0.376743]
["bitfinex","BTCUSD",1642001578449,0.00083451,43632.0,43630.0,1.28440061]
["bitfinex","BTCUSD",1642001578450,0.00154202,43632.0,43630.0,1.28440061]
["bitfinex","BTCUSD",1642001578750,0.00154202,43632.0,43631.0,0.05799549]
["bitfinex","BTCUSD",1642001579051,0.00680864,43636.0,43633.0,0.00788789]
["bitfinex","BTCUSD",1642001579250,0.00680864,43636.0,43634.0,0.00655596]
["bitfinex","BTCUSD",1642001579454,0.00680864,43636.0,43635.0,0.41096013]
["bitfinex","BTCUSD",1642001579651,0.00680864,43636.0,43635.0,0.78008657]
["bitfinex","BTCUSD",1642001579899,0.18640129,43615.0,43614.0,3.06705564]
["bitfinex","BTCUSD",1642001580099,0.00680864,43636.0,43632.0,0.22383194]
["bitfinex","BTCUSD",1642001580300,0.00075106,43632.0,43621.0,0.00120982]
["bitfinex","BTCUSD",1642001580499,0.00075106,43632.0,43629.0,0.057294]
["bitfinex","BTCUSD",1642001580698,0.00075106,43632.0,43630.0,0.05823]
["bitfinex","BTCUSD",1642001580899,0.2665489,43631.0,43630.0,0.05823]
["bitfinex","BTCUSD",1642001581098,0.2665489,43631.0,43630.0,0.32324105]
["bitfinex","BTCUSD",1642001581299,0.2665489,43631.0,43630.0,1.64998405]
["bitfinex","BTCUSD",1642001581499,0.2665489,43631.0,43630.0,0.32324105]
["bitfinex","BTCUSD",1642001581897,0.2665489,43631.0,43630.0,0.37324105]
["bitfinex","BTCUSD",1642001582298,0.2665489,43631.0,43630.0,1.09998405]
["bitfinex","BTCUSD",1642001582498,0.2665489,43631.0,43630.0,0.72324105]
["bitfinex","BTCUSD",1642001582698,0.1080489,43631.0,43630.0,2.02698719]
["bitfinex","BTCUSD",1642001582897,0.00075106,43632.0,43630.0,1.09998405]
["bitfinex","BTCUSD",1642001583097,0.00075106,43632.0,43631.0,0.75823]
["bitfinex","BTCUSD",1642001583498,0.00618468,43632.0,43631.0,0.75823]
["bitfinex","BTCUSD",1642001583745,0.00075106,43632.0,43631.0,0.70823]
["bitfinex","BTCUSD",1642001584344,0.00075106,43632.0,43631.0,1.084973]
["bitfinex","BTCUSD",1642001584544,0.0008346,43634.0,43633.0,1.50823]
["bitfinex","BTCUSD",1642001584747,0.0008346,43634.0,43633.0,1.884973]
["bitfinex","BTCUSD",1642001584945,0.00543362,43640.0,43635.0,0.05823]
["bitfinex","BTCUSD",1642001585344,0.16055779,43642.0,43639.0,0.33417931]
["bitfinex","BTCUSD",1642001585545,0.16055779,43642.0,43640.0,0.05823]
["bitfinex","BTCUSD",1642001585748,0.16599141,43642.0,43640.0,0.05823]
["bitfinex","BTCUSD",1642001585946,0.16599141,43642.0,43641.0,0.49123907]
["bitfinex","BTCUSD",1642001586146,0.16599141,43642.0,43641.0,0.05823]
["bitfinex","BTCUSD",1642001586347,0.00543362,43642.0,43641.0,0.05823]
["bitfinex","BTCUSD",1642001586547,0.05823,43643.0,43641.0,0.33656912]
["bitfinex","BTCUSD",1642001586751,0.42,43647.0,43643.0,1.2]
["bitfinex","BTCUSD",1642001586752,0.37891068,43647.0,43643.0,1.2]
["bitfinex","BTCUSD",1642001586949,0.39091068,43647.0,43644.0,0.09164297]
["bitfinex","BTCUSD",1642001587149,0.39091068,43647.0,43645.0,0.66040948]
["bitfinex","BTCUSD",1642001587400,0.10262211,43653.0,43646.0,2.03022879]
["bitfinex","BTCUSD",1642001587597,0.05823,43652.0,43647.0,0.276743]
["bitfinex","BTCUSD",1642001587796,0.05823,43652.0,43650.0,0.35269729]
["bitfinex","BTCUSD",1642001588095,0.05823,43652.0,43647.0,0.11125598]
["bitfinex","BTCUSD",1642001588294,0.05823,43652.0,43647.0,0.05419]
["bitfinex","BTCUSD",1642001588497,0.05823,43652.0,43647.0,0.03866403]
["bitfinex","BTCUSD",1642001588498,0.05823,43648.0,43647.0,0.03866403]
["bitfinex","BTCUSD",1642001588697,0.74654406,43648.0,43629.0,0.9541]
["bitfinex","BTCUSD",1642001588898,0.05823,43644.0,43631.0,0.40463018]
["bitfinex","BTCUSD",1642001589096,0.05823,43644.0,43623.0,0.320708]
["bitfinex","BTCUSD",1642001589097,0.00128601,43640.0,43636.0,0.114583]
["bitfinex","BTCUSD",1642001589298,0.05823,43638.0,43636.0,0.114583]
["bitfinex","BTCUSD",1642001589496,0.05823,43638.0,43637.0,0.39096125]
["bitfinex","BTCUSD",1642001589696,0.10043,43638.0,43637.0,0.49348746]
["bitfinex","BTCUSD",1642001589900,0.10043,43638.0,43637.0,0.39096125]
["bitfinex","BTCUSD",1642001590098,0.10043,43638.0,43637.0,1.10818237]
["bitfinex","BTCUSD",1642001590301,0.55259679,43646.0,43637.0,1.826611]
["bitfinex","BTCUSD",1642001590599,0.09444279,43646.0,43645.0,0.29363594]
["bitfinex","BTCUSD",1642001591002,0.09527722,43646.0,43645.0,0.34363594]
["bitfinex","BTCUSD",1642001591248,0.41134521,43648.0,43646.0,1.83229577]
["bitfinex","BTCUSD",1642001591447,0.0033369,43657.0,43646.0,1.83229577]
["bitfinex","BTCUSD",1642001591448,0.41134521,43653.0,43647.0,1.826611]
["bitfinex","BTCUSD",1642001591647,0.41134521,43653.0,43648.0,0.057263]
["bitfinex","BTCUSD",1642001591845,0.83134521,43653.0,43648.0,0.057263]
["bitfinex","BTCUSD",1642001592046,0.83134521,43653.0,43652.0,0.93161248]
["bitfinex","BTCUSD",1642001592246,0.42,43653.0,43652.0,0.28161248]
["bitfinex","BTCUSD",1642001592948,0.42,43653.0,43652.0,0.54638694]
["bitfinex","BTCUSD",1642001593148,0.98062506,43659.0,43653.0,1.25]
["bitfinex","BTCUSD",1642001593349,0.98062506,43659.0,43655.0,0.022905]
["bitfinex","BTCUSD",1642001593350,0.55203033,43659.0,43655.0,0.022905]
["bitfinex","BTCUSD",1642001593549,0.73679572,43665.0,43657.0,1.507247]
["bitfinex","BTCUSD",1642001593747,0.73679572,43665.0,43658.0,0.72349235]
["bitfinex","BTCUSD",1642001593948,0.73679572,43665.0,43661.0,0.27444607]
["bitfinex","BTCUSD",1642001594149,0.27884572,43665.0,43659.0,0.74361695]
["bitfinex","BTCUSD",1642001594351,0.27884572,43665.0,43661.0,0.07862175]
["bitfinex","BTCUSD",1642001594549,0.0092478,43669.0,43661.0,0.02862175]
["bitfinex","BTCUSD",1642001594749,0.376611,43668.0,43659.0,0.49071267]
["bitfinex","BTCUSD",1642001595000,0.0092478,43669.0,43659.0,0.48571267]
["bitfinex","BTCUSD",1642001595196,0.31389415,43669.0,43659.0,0.48571267]
["bitfinex","BTCUSD",1642001595397,0.0092478,43669.0,43652.0,0.171754]
["bitfinex","BTCUSD",1642001595702,0.00083435,43666.0,43646.0,0.32646146]
["bitfinex","BTCUSD",1642001595897,0.00126661,43662.0,43656.0,0.022909]
["bitfinex","BTCUSD",1642001596097,0.376611,43661.0,43645.0,0.29200667]
["bitfinex","BTCUSD",1642001596297,0.27084614,43660.0,43647.0,0.03449665]
["bitfinex","BTCUSD",1642001596498,0.35899104,43658.0,43647.0,0.5865462]
["bitfinex","BTCUSD",1642001596698,0.35899104,43658.0,43652.0,0.160353]
["bitfinex","BTCUSD",1642001596899,0.376611,43657.0,43655.0,0.0286333]
["bitfinex","BTCUSD",1642001597096,0.376611,43657.0,43656.0,0.04521681]
["bitfinex","BTCUSD",1642001597298,0.35899104,43658.0,43656.0,0.04521681]
["bitfinex","BTCUSD",1642001597500,0.35899104,43658.0,43655.0,0.0515403]
["bitfinex","BTCUSD",1642001597501,0.35899104,43658.0,43642.0,0.18631461]
["bitfinex","BTCUSD",1642001597799,0.35899104,43658.0,43633.0,2e-06]
["bitfinex","BTCUSD",1642001597800,0.44099884,43645.0,43633.0,2e-06]
["bitfinex","BTCUSD",1642001597999,0.44099884,43645.0,43642.0,0.00041513]
["bitfinex","BTCUSD",1642001598000,0.32805427,43644.0,43642.0,0.00041513]
["bitfinex","BTCUSD",1642001598200,1.82143895,43643.0,43642.0,0.00041513]
["bitfinex","BTCUSD",1642001598399,0.71493832,43643.0,43642.0,0.00041513]
["bitfinex","BTCUSD",1642001598652,0.376641,43642.0,43640.0,0.022918]
["bitfinex","BTCUSD",1642001598848,0.77642013,43642.0,43641.0,0.04218871]
["bitfinex","BTCUSD",1642001599047,0.81862013,43642.0,43641.0,0.04218871]
["bitfinex","BTCUSD",1642001599447,0.81862013,43642.0,43641.0,0.04094333]
["bitfinex","BTCUSD",1642001599648,0.418841,43642.0,43641.0,0.04094333]
["bitfinex","BTCUSD",1642001600449,0.418841,43642.0,43617.0,1.35624154]
["bitfinex","BTCUSD",1642001600647,0.418841,43642.0,43626.0,0.04079728]
["bitfinex","BTCUSD",1642001600648,0.33260043,43635.0,43626.0,0.04079728]
["bitfinex","BTCUSD",1642001600848,0.33260043,43635.0,43627.0,0.240344]
["bitfinex","BTCUSD",1642001601048,0.33260043,43635.0,43627.0,0.340344]
["bitfinex","BTCUSD",1642001601251,0.0472,43642.0,43632.0,0.103114]
["bitfinex","BTCUSD",1642001601252,0.1,43637.0,43632.0,0.103114]
["bitfinex","BTCUSD",1642001601549,0.1,43637.0,43633.0,0.04007454]
["bitfinex","BTCUSD",1642001601849,0.1,43637.0,43633.0,0.09007454]
["bitfinex","BTCUSD",1642001602049,0.1,43637.0,43636.0,0.114557]
["bitfinex","BTCUSD",1642001602495,0.1422,43642.0,43636.0,0.214557]
["bitfinex","BTCUSD",1642001602699,0.1422,43642.0,43637.0,0.011455]
["bitfinex","BTCUSD",1642001603097,0.1,43638.0,43637.0,0.011455]
["bitfinex","BTCUSD",1642001603296,0.0422,43642.0,43637.0,0.011455]
["bitfinex","BTCUSD",1642001603499,1.02387642,43641.0,43639.0,0.057283]
["bitfinex","BTCUSD",1642001603699,0.1,43640.0,43639.0,0.057283]
["bitfinex","BTCUSD",1642001603896,0.476641,43640.0,43639.0,0.057283]
["bitfinex","BTCUSD",1642001604798,1.02766095,43640.0,43639.0,0.057283]
["bitfinex","BTCUSD",1642001604997,0.65101995,43640.0,43629.0,0.137466]
["bitfinex","BTCUSD",1642001605199,0.55101995,43640.0,43637.0,0.00064475]
["bitfinex","BTCUSD",1642001605398,0.1,43638.0,43637.0,0.06365375]
["bitfinex","BTCUSD",1642001605599,0.1,43638.0,43637.0,0.00637375]
["bitfinex","BTCUSD",1642001605999,0.476641,43638.0,43637.0,0.85637375]
["bitfinex","BTCUSD",1642001606246,0.1,43638.0,43637.0,0.85637375]
["bitfinex","BTCUSD",1642001606449,0.54981266,43638.0,43637.0,0.005729]
["bitfinex","BTCUSD",1642001606648,1.2469948,43638.0,43637.0,0.005729]
["bitfinex","BTCUSD",1642001606847,0.98768366,43638.0,43637.0,0.005729]
["bitfinex","BTCUSD",1642001607047,0.580071,43638.0,43637.0,0.005729]
["bitfinex","BTCUSD",1642001607447,0.43759,43638.0,43637.0,0.005729]
["bitfinex","BTCUSD",1642001608250,0.43459,43638.0,43637.0,0.005729]
["bitfinex","BTCUSD",1642001608648,0.98515742,43638.0,43637.0,0.005729]
["bitfinex","BTCUSD",1642001608849,1.23590334,43638.0,43637.0,0.005729]
["bitfinex","BTCUSD",1642001609050,1.23719472,43638.0,43633.0,0.00038781]
["bitfinex","BTCUSD",1642001609251,0.15823,43634.0,43633.0,0.00038781]
["bitfinex","BTCUSD",1642001609450,0.577081,43634.0,43633.0,0.00038781]
["bitfinex","BTCUSD",1642001609650,0.527081,43634.0,43633.0,0.00038781]
["bitfinex","BTCUSD",1642001609897,0.01429138,43638.0,43633.0,0.00038781]
["bitfinex","BTCUSD",1642001610099,0.418857,43637.0,43635.0,0.15932087]
["bitfinex","BTCUSD",1642001610300,0.418857,43637.0,43636.0,0.09959362]
["bitfinex","BTCUSD",1642001610501,0.418857,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1642001610699,0.418857,43637.0,43635.0,0.157291]
["bitfinex","BTCUSD",1642001610900,0.72925931,43628.0,43581.0,1.61080074]
["bitfinex","BTCUSD",1642001611099,0.01,43637.0,43627.0,0.376657]
["bitfinex","BTCUSD",1642001611301,0.0422,43636.0,43633.0,0.00045735]
["bitfinex","BTCUSD",1642001611501,0.0372,43636.0,43634.0,0.00573]
["bitfinex","BTCUSD",1642001612301,0.0372,43636.0,43635.0,0.0482754]
["bitfinex","BTCUSD",1642001612499,0.55056742,43641.0,43635.0,0.0482754]
["bitfinex","BTCUSD",1642001612500,0.19053622,43641.0,43636.0,0.16]
["bitfinex","BTCUSD",1642001612702,0.19053622,43641.0,43637.0,0.04774807]
["bitfinex","BTCUSD",1642001612703,0.14053622,43641.0,43637.0,0.04774807]
["bitfinex","BTCUSD",1642001612900,0.74465187,43643.0,43640.0,1.45]
["bitfinex","BTCUSD",1642001613105,0.74465187,43643.0,43640.0,1.60605556]
["bitfinex","BTCUSD",1642001613106,0.59465187,43643.0,43640.0,1.60605556]
["bitfinex","BTCUSD",1642001613405,0.59465187,43643.0,43641.0,0.04217258]
["bitfinex","BTCUSD",1642001613406,1.87e-06,43643.0,43641.0,0.04217258]
["bitfinex","BTCUSD",1642001613657,0.27653413,43650.0,43643.0,0.03831306]
["bitfinex","BTCUSD",1642001613850,0.0012792,43653.0,43644.0,0.04827192]
["bitfinex","BTCUSD",1642001613851,0.00161244,43648.0,43644.0,0.04827192]
["bitfinex","BTCUSD",1642001614050,0.64336393,43649.0,43647.0,0.04230477]
["bitfinex","BTCUSD",1642001614250,0.64336393,43649.0,43645.0,0.05]
["bitfinex","BTCUSD",1642001614450,0.0012792,43653.0,43648.0,0.03485307]
["bitfinex","BTCUSD",1642001614652,0.0012792,43653.0,43645.0,0.05]
["bitfinex","BTCUSD",1642001614850,0.0012792,43653.0,43646.0,0.05]
["bitfinex","BTCUSD",1642001615052,0.24453382,43656.0,43650.0,0.057271]
["bitfinex","BTCUSD",1642001615252,0.376657,43655.0,43653.0,0.04045588]
["bitfinex","BTCUSD",1642001615455,0.376657,43655.0,43649.0,0.05]
["bitfinex","BTCUSD",1642001615655,0.00125218,43658.0,43655.0,0.03706112]
["bitfinex","BTCUSD",1642001615853,0.81137046,43657.0,43645.0,0.29825462]
["bitfinex","BTCUSD",1642001616053,0.29731858,43654.0,43650.0,0.057276]
["bitfinex","BTCUSD",1642001616252,0.376657,43653.0,43650.0,0.057276]
["bitfinex","BTCUSD",1642001616452,0.10325379,43650.0,43645.0,0.1]
["bitfinex","BTCUSD",1642001616653,0.10325379,43650.0,43645.0,0.05]
["bitfinex","BTCUSD",1642001617254,0.10374499,43650.0,43648.0,0.114548]
["bitfinex","BTCUSD",1642001617501,0.002,43653.0,43649.0,1.75653196]
["bitfinex","BTCUSD",1642001617698,0.002,43653.0,43650.0,0.376657]
["bitfinex","BTCUSD",1642001617898,0.002,43653.0,43649.0,1.55]
["bitfinex","BTCUSD",1642001618100,0.9292,43660.0,43649.0,1.55]
["bitfinex","BTCUSD",1642001618499,0.9292,43660.0,43649.0,2.26946107]
["bitfinex","BTCUSD",1642001618500,1.27958568,43660.0,43649.0,2.26946107]
["bitfinex","BTCUSD",1642001618700,1.27958568,43660.0,43654.0,0.057265]
["bitfinex","BTCUSD",1642001618900,0.376657,43659.0,43654.0,0.057265]
["bitfinex","BTCUSD",1642001619099,0.006,43660.0,43654.0,0.057265]
["bitfinex","BTCUSD",1642001619299,0.9805147,43659.0,43654.0,0.057265]
["bitfinex","BTCUSD",1642001619904,0.9805147,43659.0,43649.0,1.457]
["bitfinex","BTCUSD",1642001620300,0.9805147,43659.0,43649.0,1.45]
["bitfinex","BTCUSD",1642001620500,0.057272,43655.0,43650.0,0.09331899]
["bitfinex","BTCUSD",1642001620907,0.057272,43655.0,43651.0,0.10413292]
["bitfinex","BTCUSD",1642001621154,0.27975114,43657.0,43653.0,0.00737413]
["bitfinex","BTCUSD",1642001621346,0.27975114,43657.0,43654.0,0.00693968]
["bitfinex","BTCUSD",1642001621347,0.64494552,43655.0,43654.0,0.00693968]
["bitfinex","BTCUSD",1642001621546,0.64494552,43655.0,43640.0,0.26450072]
["bitfinex","BTCUSD",1642001621547,1.07887452,43655.0,43640.0,0.26450072]
["bitfinex","BTCUSD",1642001621747,1.02160252,43654.0,43642.0,0.10437115]
["bitfinex","BTCUSD",1642001621946,1.02160252,43654.0,43647.0,0.114552]
["bitfinex","BTCUSD",1642001622147,1.02160252,43654.0,43648.0,0.10312348]
["bitfinex","BTCUSD",1642001622347,1.02160252,43654.0,43650.0,0.09267094]
["bitfinex","BTCUSD",1642001622547,0.64494552,43652.0,43651.0,0.09432306]
["bitfinex","BTCUSD",1642001622747,1.02160252,43652.0,43646.0,0.00058225]
["bitfinex","BTCUSD",1642001622948,0.376657,43651.0,43648.0,0.11455]
["bitfinex","BTCUSD",1642001623147,0.376657,43651.0,43650.0,0.09748162]
["bitfinex","BTCUSD",1642001623550,0.376657,43651.0,43650.0,0.14748162]
["bitfinex","BTCUSD",1642001623747,0.376657,43651.0,43650.0,0.1]
["bitfinex","BTCUSD",1642001623950,0.01283444,43654.0,43652.0,0.09293532]
["bitfinex","BTCUSD",1642001624148,0.376657,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1642001624349,0.376657,43653.0,43652.0,0.1]
["bitfinex","BTCUSD",1642001624548,1.35806737,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1642001624998,1.35306737,43653.0,43651.0,0.145815]
["bitfinex","BTCUSD",1642001625198,1.35306737,43653.0,43652.0,1.70082882]
["bitfinex","BTCUSD",1642001625199,0.24831737,43653.0,43652.0,1.70082882]
["bitfinex","BTCUSD",1642001625498,0.17951107,43655.0,43653.0,1.5]
["bitfinex","BTCUSD",1642001625700,0.99662877,43659.0,43655.0,1.0]
["bitfinex","BTCUSD",1642001625997,0.99662877,43659.0,43656.0,0.03434823]
["bitfinex","BTCUSD",1642001626202,0.25948893,43659.0,43656.0,0.03434823]
["bitfinex","BTCUSD",1642001626499,0.25948893,43659.0,43657.0,0.08554143]
["bitfinex","BTCUSD",1642001626798,0.70982639,43658.0,43657.0,0.045807]
["bitfinex","BTCUSD",1642001627799,0.7111174,43658.0,43654.0,0.04582]
["bitfinex","BTCUSD",1642001628500,0.376602,43655.0,43649.0,0.00047941]
["bitfinex","BTCUSD",1642001628755,0.73323078,43650.0,43649.0,0.00047941]
["bitfinex","BTCUSD",1642001628953,1.47563474,43650.0,43649.0,0.00047941]
["bitfinex","BTCUSD",1642001629350,1.47563474,43650.0,43649.0,0.00047942]
["bitfinex","BTCUSD",1642001629750,1.15203278,43650.0,43649.0,0.00047942]
["bitfinex","BTCUSD",1642001629950,1.21061499,43650.0,43649.0,0.00047942]
["bitfinex","BTCUSD",1642001630155,0.376602,43649.0,43636.0,0.15547942]
["bitfinex","BTCUSD",1642001630359,0.0422,43648.0,43640.0,0.091659]
["bitfinex","BTCUSD",1642001630553,0.00129428,43645.0,43640.0,0.091659]
["bitfinex","BTCUSD",1642001630753,0.418802,43644.0,43640.0,0.091659]
["bitfinex","BTCUSD",1642001631152,0.30784402,43643.0,43640.0,0.091659]
["bitfinex","BTCUSD",1642001631357,0.75753958,43642.0,43640.0,0.091659]
["bitfinex","BTCUSD",1642001631754,0.75753958,43642.0,43641.0,0.00709727]
["bitfinex","BTCUSD",1642001631954,0.75753958,43642.0,43640.0,0.091659]
["bitfinex","BTCUSD",1642001632151,0.75753958,43642.0,43636.0,0.091667]
["bitfinex","BTCUSD",1642001632152,0.75753958,43642.0,43636.0,0.05]
["bitfinex","BTCUSD",1642001632397,0.75753958,43642.0,43632.0,0.24550249]
["bitfinex","BTCUSD",1642001632599,0.38093758,43642.0,43632.0,0.24550249]
["bitfinex","BTCUSD",1642001632800,0.0422,43642.0,43638.0,0.28185037]
["bitfinex","BTCUSD",1642001632999,0.0422,43642.0,43639.0,0.05]
["bitfinex","BTCUSD",1642001633400,0.0422,43642.0,43639.0,0.045]
["bitfinex","BTCUSD",1642001633599,0.00126489,43650.0,43639.0,0.29556102]
["bitfinex","BTCUSD",1642001633799,0.00126489,43650.0,43643.0,0.040092]
["bitfinex","BTCUSD",1642001634002,0.29978606,43647.0,43640.0,0.120269]
["bitfinex","BTCUSD",1642001634200,0.29978606,43647.0,43641.0,0.05]
["bitfinex","BTCUSD",1642001634400,0.376602,43646.0,43642.0,0.09890906]
["bitfinex","BTCUSD",1642001634601,0.00129487,43645.0,43642.0,0.05]
["bitfinex","BTCUSD",1642001634801,0.376602,43644.0,43639.0,0.10072209]
["bitfinex","BTCUSD",1642001635002,0.376602,43640.0,43639.0,0.10072209]
["bitfinex","BTCUSD",1642001635200,0.22148654,43639.0,43618.0,0.009163]
["bitfinex","BTCUSD",1642001635401,0.35674403,43625.0,43619.0,0.87309024]
["bitfinex","BTCUSD",1642001635600,0.59808854,43639.0,43625.0,0.1037701]
["bitfinex","BTCUSD",1642001635601,0.0422,43626.0,43625.0,0.1037701]
["bitfinex","BTCUSD",1642001635802,0.0422,43626.0,43624.0,0.040112]
["bitfinex","BTCUSD",1642001636001,0.0422,43626.0,43622.0,0.080224]
["bitfinex","BTCUSD",1642001636250,0.0422,43626.0,43623.0,0.376602]
["bitfinex","BTCUSD",1642001636850,0.0422,43626.0,43624.0,0.04378695]
["bitfinex","BTCUSD",1642001637051,0.0422,43626.0,43625.0,0.04588585]
["bitfinex","BTCUSD",1642001638152,0.418802,43626.0,43625.0,0.04588585]
["bitfinex","BTCUSD",1642001638354,0.418802,43626.0,43624.0,0.090113]
["bitfinex","BTCUSD",1642001638552,0.476111,43626.0,43624.0,0.040113]
["bitfinex","BTCUSD",1642001638752,0.418802,43626.0,43624.0,0.040113]
["bitfinex","BTCUSD",1642001638955,0.421802,43626.0,43624.0,0.040113]
["bitfinex","BTCUSD",1642001639157,0.86667274,43626.0,43624.0,0.040113]
["bitfinex","BTCUSD",1642001640201,0.31652257,43625.0,43624.0,0.040113]
["bitfinex","BTCUSD",1642001640401,0.73532457,43625.0,43624.0,0.040113]
["bitfinex","BTCUSD",1642001640999,0.74932457,43625.0,43624.0,0.040113]
["bitfinex","BTCUSD",1642001642003,0.74932457,43625.0,43624.0,0.0480313]
["bitfinex","BTCUSD",1642001642203,0.74932457,43625.0,43624.0,0.040113]
["bitfinex","BTCUSD",1642001642403,0.07964512,43622.0,43621.0,0.080236]
["bitfinex","BTCUSD",1642001642604,0.0422,43622.0,43621.0,0.080236]
["bitfinex","BTCUSD",1642001643849,0.0422,43622.0,43621.0,0.130236]
["bitfinex","BTCUSD",1642001644049,0.418802,43622.0,43620.0,0.034386]
["bitfinex","BTCUSD",1642001644248,0.476118,43622.0,43620.0,0.034386]
["bitfinex","BTCUSD",1642001645048,0.22329326,43621.0,43620.0,0.034386]
["bitfinex","BTCUSD",1642001645249,0.376602,43621.0,43620.0,0.034386]
["bitfinex","BTCUSD",1642001645451,0.96050127,43621.0,43620.0,0.034386]
["bitfinex","BTCUSD",1642001645650,0.96050127,43621.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642001645651,0.05732,43617.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642001645850,0.59214113,43616.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642001646051,0.37089411,43610.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642001646250,0.4368224,43610.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642001646448,0.376602,43609.0,43607.0,0.0022]
["bitfinex","BTCUSD",1642001646649,0.0422,43609.0,43608.0,0.4533]
["bitfinex","BTCUSD",1642001647606,0.0422,43609.0,43608.0,0.8033]
["bitfinex","BTCUSD",1642001648005,0.0422,43609.0,43608.0,0.8533]
["bitfinex","BTCUSD",1642001649408,0.0422,43609.0,43608.0,0.4533]
["bitfinex","BTCUSD",1642001651353,0.0422,43609.0,43608.0,0.5033]
["bitfinex","BTCUSD",1642001651552,0.0422,43609.0,43608.0,1.3533]
["bitfinex","BTCUSD",1642001651753,0.0422,43609.0,43608.0,0.5033]
["bitfinex","BTCUSD",1642001652054,0.00070102,43613.0,43609.0,1.25]
["bitfinex","BTCUSD",1642001652254,0.0422,43612.0,43609.0,1.25647874]
["bitfinex","BTCUSD",1642001652457,0.0422,43612.0,43609.0,1.25]
["bitfinex","BTCUSD",1642001652656,0.2210467,43611.0,43610.0,0.034395]
["bitfinex","BTCUSD",1642001652856,0.63578117,43611.0,43608.0,0.0033]
["bitfinex","BTCUSD",1642001653057,0.376602,43610.0,43608.0,0.0033]
["bitfinex","BTCUSD",1642001653258,0.26238964,43609.0,43608.0,0.0033]
["bitfinex","BTCUSD",1642001653657,0.63899164,43609.0,43608.0,0.0033]
["bitfinex","BTCUSD",1642001654057,0.63899164,43609.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001654058,0.376602,43608.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001654259,0.376602,43605.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001654456,0.04345574,43605.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001655105,0.10078204,43605.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001655501,0.10078204,43605.0,43604.0,0.5511]
["bitfinex","BTCUSD",1642001655703,0.07476004,43605.0,43604.0,0.9011]
["bitfinex","BTCUSD",1642001655903,0.07476004,43605.0,43604.0,0.54120001]
["bitfinex","BTCUSD",1642001656503,0.29305544,43605.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001656903,0.21669668,43604.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001657103,0.25889668,43604.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001657304,0.0422,43604.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001657708,0.26237809,43604.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001657905,0.0422,43604.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001658505,0.2028975,43604.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001658956,0.0422,43604.0,43603.0,0.0022]
["bitfinex","BTCUSD",1642001659157,0.0422,43604.0,43603.0,0.0002]
["bitfinex","BTCUSD",1642001659755,0.93464373,43605.0,43603.0,0.0002]
["bitfinex","BTCUSD",1642001659957,0.0422,43604.0,43603.0,0.0002]
["bitfinex","BTCUSD",1642001660158,0.0372,43604.0,43603.0,0.0002]
["bitfinex","BTCUSD",1642001661557,0.19789946,43604.0,43603.0,0.0002]
["bitfinex","BTCUSD",1642001662404,0.0372,43604.0,43603.0,0.0002]
["bitfinex","BTCUSD",1642001662606,0.5467804,43610.0,43604.0,1.4872]
["bitfinex","BTCUSD",1642001662809,0.0008347,43612.0,43607.0,0.00127508]
["bitfinex","BTCUSD",1642001662810,0.5467804,43611.0,43607.0,0.00127508]
["bitfinex","BTCUSD",1642001663009,0.5467804,43611.0,43607.0,0.00733063]
["bitfinex","BTCUSD",1642001663208,0.001,43610.0,43608.0,0.00534907]
["bitfinex","BTCUSD",1642001663404,0.00067963,43612.0,43609.0,0.3840333]
["bitfinex","BTCUSD",1642001663611,0.1470551,43614.0,43612.0,0.24295327]
["bitfinex","BTCUSD",1642001663806,0.1470551,43614.0,43613.0,1.83435221]
["bitfinex","BTCUSD",1642001664010,0.0012869,43626.0,43613.0,1.876602]
["bitfinex","BTCUSD",1642001664211,0.0012869,43626.0,43617.0,0.028657]
["bitfinex","BTCUSD",1642001664408,0.72904053,43623.0,43617.0,0.03484167]
["bitfinex","BTCUSD",1642001664607,0.376602,43622.0,43618.0,0.00683343]
["bitfinex","BTCUSD",1642001664807,0.376602,43622.0,43619.0,0.00657445]
["bitfinex","BTCUSD",1642001665007,0.376602,43622.0,43620.0,0.00542514]
["bitfinex","BTCUSD",1642001665208,0.376602,43622.0,43621.0,0.00692245]
["bitfinex","BTCUSD",1642001665409,0.376602,43622.0,43620.0,0.028659]
["bitfinex","BTCUSD",1642001665610,0.376602,43622.0,43616.0,0.00739622]
["bitfinex","BTCUSD",1642001665807,0.30652649,43621.0,43617.0,0.00566775]
["bitfinex","BTCUSD",1642001666008,0.376602,43620.0,43619.0,0.00530278]
["bitfinex","BTCUSD",1642001666251,0.376602,43620.0,43608.0,0.35335269]
["bitfinex","BTCUSD",1642001666452,0.376602,43620.0,43616.0,0.057313]
["bitfinex","BTCUSD",1642001666650,0.376602,43620.0,43611.0,0.31034006]
["bitfinex","BTCUSD",1642001666851,0.21438862,43624.0,43608.0,0.40335269]
["bitfinex","BTCUSD",1642001667051,0.0008347,43622.0,43608.0,0.40391125]
["bitfinex","BTCUSD",1642001667251,0.0008347,43622.0,43608.0,0.05755856]
["bitfinex","BTCUSD",1642001667453,0.057324,43616.0,43608.0,0.05755856]
["bitfinex","BTCUSD",1642001667651,0.24180413,43619.0,43610.0,0.028661]
["bitfinex","BTCUSD",1642001667852,0.23729544,43616.0,43608.0,0.00755856]
["bitfinex","BTCUSD",1642001668052,0.27939662,43617.0,43608.0,0.00755856]
["bitfinex","BTCUSD",1642001668256,0.27939662,43617.0,43608.0,0.00740219]
["bitfinex","BTCUSD",1642001668257,1.53619555,43617.0,43608.0,0.00740219]
["bitfinex","BTCUSD",1642001668456,1.53619555,43617.0,43611.0,0.057324]
["bitfinex","BTCUSD",1642001668457,0.59324947,43616.0,43611.0,0.057324]
["bitfinex","BTCUSD",1642001668655,0.00125281,43614.0,43612.0,0.03565479]
["bitfinex","BTCUSD",1642001668854,0.101554,43613.0,43608.0,0.00040219]
["bitfinex","BTCUSD",1642001669556,0.42339222,43609.0,43608.0,0.0004022]
["bitfinex","BTCUSD",1642001669917,0.84219422,43609.0,43608.0,0.0004022]
["bitfinex","BTCUSD",1642001670517,0.84219422,43609.0,43607.0,0.057329]
["bitfinex","BTCUSD",1642001670718,0.00077189,43614.0,43607.0,1.507329]
["bitfinex","BTCUSD",1642001670921,0.00077189,43614.0,43607.0,1.557329]
["bitfinex","BTCUSD",1642001671717,0.00145792,43614.0,43610.0,0.028658]
["bitfinex","BTCUSD",1642001671917,0.00068603,43614.0,43610.0,0.028658]
["bitfinex","BTCUSD",1642001672120,0.37681,43613.0,43610.0,0.028658]
["bitfinex","BTCUSD",1642001672317,0.00127711,43612.0,43610.0,0.028658]
["bitfinex","BTCUSD",1642001672521,0.00127711,43612.0,43600.0,0.09481526]
["bitfinex","BTCUSD",1642001672522,0.101314,43611.0,43600.0,0.09481526]
["bitfinex","BTCUSD",1642001672721,0.0422,43611.0,43600.0,0.09481526]
["bitfinex","BTCUSD",1642001672919,0.41698374,43609.0,43608.0,0.00049871]
["bitfinex","BTCUSD",1642001673121,0.83599374,43609.0,43608.0,0.00049871]
["bitfinex","BTCUSD",1642001673523,0.41901,43609.0,43608.0,0.00049871]
["bitfinex","BTCUSD",1642001673953,0.37681,43609.0,43608.0,0.00049871]
["bitfinex","BTCUSD",1642001674153,0.37681,43609.0,43606.0,0.017201]
["bitfinex","BTCUSD",1642001674352,0.059114,43608.0,43606.0,0.017201]
["bitfinex","BTCUSD",1642001674557,0.37409212,43611.0,43606.0,0.017201]
["bitfinex","BTCUSD",1642001674753,0.54759964,43614.0,43609.0,0.017197]
["bitfinex","BTCUSD",1642001674952,0.37681,43613.0,43609.0,0.017197]
["bitfinex","BTCUSD",1642001675354,0.00041618,43612.0,43609.0,0.017197]
["bitfinex","BTCUSD",1642001675554,0.6379285,43616.0,43610.0,0.26168041]
["bitfinex","BTCUSD",1642001675755,0.6379285,43616.0,43610.0,0.50276472]
["bitfinex","BTCUSD",1642001675953,0.6379285,43616.0,43612.0,0.1]
["bitfinex","BTCUSD",1642001675954,0.1794865,43616.0,43612.0,0.1]
["bitfinex","BTCUSD",1642001676155,0.98129063,43619.0,43614.0,1.45]
["bitfinex","BTCUSD",1642001676353,0.98129063,43619.0,43616.0,0.15236309]
["bitfinex","BTCUSD",1642001676554,0.72904053,43622.0,43617.0,0.09355144]
["bitfinex","BTCUSD",1642001676757,0.64005172,43618.0,43617.0,0.00674657]
["bitfinex","BTCUSD",1642001676954,0.64005172,43618.0,43614.0,0.14683]
["bitfinex","BTCUSD",1642001677155,0.64005172,43618.0,43616.0,0.01719]
["bitfinex","BTCUSD",1642001677405,0.24848516,43624.0,43616.0,0.01719]
["bitfinex","BTCUSD",1642001677606,0.00122459,43621.0,43614.0,0.191209]
["bitfinex","BTCUSD",1642001677809,0.101314,43620.0,43614.0,0.191209]
["bitfinex","BTCUSD",1642001678006,0.24848516,43619.0,43614.0,0.191209]
["bitfinex","BTCUSD",1642001678205,0.37681,43618.0,43614.0,0.191209]
["bitfinex","BTCUSD",1642001678407,0.37681,43618.0,43614.0,0.181209]
["bitfinex","BTCUSD",1642001678607,0.86784696,43618.0,43614.0,0.181209]
["bitfinex","BTCUSD",1642001678810,0.37681,43618.0,43614.0,0.181209]
["bitfinex","BTCUSD",1642001679013,0.98115811,43617.0,43616.0,0.05674206]
["bitfinex","BTCUSD",1642001679209,1.04027211,43617.0,43616.0,0.017195]
["bitfinex","BTCUSD",1642001679410,0.98115811,43617.0,43616.0,0.14685]
["bitfinex","BTCUSD",1642001679613,0.52276111,43617.0,43616.0,0.14685]
["bitfinex","BTCUSD",1642001680108,0.52245547,43617.0,43616.0,1.121347]
["bitfinex","BTCUSD",1642001680308,0.00578947,43618.0,43617.0,0.75]
["bitfinex","BTCUSD",1642001680510,0.00078947,43618.0,43617.0,1.27365]
["bitfinex","BTCUSD",1642001681166,0.00078946,43619.0,43617.0,1.28365]
["bitfinex","BTCUSD",1642001681358,1.54858276,43614.0,43613.0,0.36881323]
["bitfinex","BTCUSD",1642001681555,0.00078946,43619.0,43608.0,0.00059029]
["bitfinex","BTCUSD",1642001682056,0.00078946,43619.0,43610.0,0.264609]
["bitfinex","BTCUSD",1642001682258,0.00078949,43616.0,43610.0,0.15]
["bitfinex","BTCUSD",1642001682657,0.34903487,43619.0,43611.0,1.45]
["bitfinex","BTCUSD",1642001683057,0.34903487,43619.0,43611.0,0.1]
["bitfinex","BTCUSD",1642001683258,0.00129205,43622.0,43611.0,0.36335452]
["bitfinex","BTCUSD",1642001683458,0.73215012,43623.0,43611.0,0.36335452]
["bitfinex","BTCUSD",1642001683658,0.73215012,43623.0,43615.0,0.27209867]
["bitfinex","BTCUSD",1642001683861,0.64067799,43617.0,43615.0,0.27209867]
["bitfinex","BTCUSD",1642001684058,0.64067799,43617.0,43616.0,0.6]
["bitfinex","BTCUSD",1642001684260,0.64067799,43617.0,43616.0,1.68991211]
["bitfinex","BTCUSD",1642001684464,0.64067799,43617.0,43616.0,1.4376181]
["bitfinex","BTCUSD",1642001684662,0.64067799,43618.0,43616.0,1.4376181]
["bitfinex","BTCUSD",1642001684906,0.73215012,43624.0,43617.0,1.82681]
["bitfinex","BTCUSD",1642001685108,0.73215012,43624.0,43619.0,0.44208212]
["bitfinex","BTCUSD",1642001685308,0.73215012,43626.0,43620.0,0.434103]
["bitfinex","BTCUSD",1642001685511,0.73215012,43626.0,43620.0,0.107293]
["bitfinex","BTCUSD",1642001685909,0.48215012,43626.0,43620.0,0.107293]
["bitfinex","BTCUSD",1642001686109,0.48215012,43626.0,43620.0,0.45713472]
["bitfinex","BTCUSD",1642001686309,0.48215012,43627.0,43620.0,0.45713472]
["bitfinex","BTCUSD",1642001686516,0.48215012,43627.0,43617.0,0.66250231]
["bitfinex","BTCUSD",1642001686709,0.48215012,43627.0,43618.0,0.10263995]
["bitfinex","BTCUSD",1642001687113,0.00076829,43625.0,43621.0,0.09599996]
["bitfinex","BTCUSD",1642001687310,0.00076829,43625.0,43622.0,0.1000203]
["bitfinex","BTCUSD",1642001687510,0.00076829,43625.0,43624.0,0.09120304]
["bitfinex","BTCUSD",1642001687716,0.00076829,43625.0,43624.0,0.09645775]
["bitfinex","BTCUSD",1642001687911,0.00076829,43625.0,43624.0,0.09120304]
["bitfinex","BTCUSD",1642001688112,0.00076829,43625.0,43624.0,0.43247266]
["bitfinex","BTCUSD",1642001688311,0.00080352,43626.0,43625.0,0.10684309]
["bitfinex","BTCUSD",1642001688512,0.00080352,43626.0,43625.0,0.376715]
["bitfinex","BTCUSD",1642001688754,0.00080352,43626.0,43625.0,0.38398648]
["bitfinex","BTCUSD",1642001688953,0.00127851,43637.0,43626.0,0.38374391]
["bitfinex","BTCUSD",1642001689158,0.057297,43633.0,43626.0,0.05]
["bitfinex","BTCUSD",1642001689352,0.057297,43633.0,43628.0,0.00653794]
["bitfinex","BTCUSD",1642001689553,0.73477857,43632.0,43629.0,0.05308588]
["bitfinex","BTCUSD",1642001689754,0.73477857,43632.0,43631.0,0.04631979]
["bitfinex","BTCUSD",1642001689954,0.73477857,43632.0,43627.0,0.05]
["bitfinex","BTCUSD",1642001689955,0.376715,43632.0,43628.0,0.05]
["bitfinex","BTCUSD",1642001690155,0.35286131,43634.0,43629.0,0.05698349]
["bitfinex","BTCUSD",1642001690355,0.376715,43633.0,43629.0,0.05628119]
["bitfinex","BTCUSD",1642001690558,0.25777388,43632.0,43611.0,0.30628493]
["bitfinex","BTCUSD",1642001690757,0.25777388,43632.0,43614.0,0.00652137]
["bitfinex","BTCUSD",1642001690758,0.00123014,43626.0,43614.0,0.00652137]
["bitfinex","BTCUSD",1642001690954,0.00123014,43626.0,43616.0,0.00526]
["bitfinex","BTCUSD",1642001691154,0.00123014,43626.0,43617.0,0.03919485]
["bitfinex","BTCUSD",1642001691354,0.00123014,43626.0,43622.0,0.33455229]
["bitfinex","BTCUSD",1642001691556,0.03722362,43631.0,43620.0,0.46020497]
["bitfinex","BTCUSD",1642001691760,0.25653896,43632.0,43621.0,0.00761357]
["bitfinex","BTCUSD",1642001691956,0.25653896,43632.0,43622.0,0.00534518]
["bitfinex","BTCUSD",1642001692157,0.00069266,43628.0,43623.0,0.00676905]
["bitfinex","BTCUSD",1642001692409,0.00069266,43628.0,43624.0,0.00651298]
["bitfinex","BTCUSD",1642001692608,0.00069266,43628.0,43625.0,0.00537242]
["bitfinex","BTCUSD",1642001692809,0.94559266,43634.0,43626.0,0.0488134]
["bitfinex","BTCUSD",1642001693010,0.94559266,43634.0,43627.0,0.04062566]
["bitfinex","BTCUSD",1642001693208,0.376715,43633.0,43628.0,0.00656511]
["bitfinex","BTCUSD",1642001693410,0.376715,43633.0,43629.0,0.04345947]
["bitfinex","BTCUSD",1642001693609,0.43401,43633.0,43629.0,0.00698003]
["bitfinex","BTCUSD",1642001693808,0.376715,43633.0,43631.0,0.33051751]
["bitfinex","BTCUSD",1642001694010,0.85049448,43637.0,43631.0,0.32324316]
["bitfinex","BTCUSD",1642001694011,0.73590448,43637.0,43631.0,0.32324316]
["bitfinex","BTCUSD",1642001694211,0.73590448,43637.0,43633.0,0.04661094]
["bitfinex","BTCUSD",1642001694412,0.73590448,43637.0,43628.0,0.00123213]
["bitfinex","BTCUSD",1642001694413,0.73590448,43636.0,43634.0,0.04564082]
["bitfinex","BTCUSD",1642001694611,0.73590448,43636.0,43635.0,0.04022886]
["bitfinex","BTCUSD",1642001694810,0.73590448,43636.0,43631.0,0.30239338]
["bitfinex","BTCUSD",1642001695310,0.007,43636.0,43627.0,0.15]
["bitfinex","BTCUSD",1642001696011,0.007,43636.0,43627.0,1.416286]
["bitfinex","BTCUSD",1642001696257,0.007,43636.0,43633.0,0.2438081]
["bitfinex","BTCUSD",1642001696456,0.00070434,43638.0,43633.0,0.2438081]
["bitfinex","BTCUSD",1642001696657,0.73590448,43640.0,43633.0,0.3438081]
["bitfinex","BTCUSD",1642001696658,0.48660885,43640.0,43633.0,0.3438081]
["bitfinex","BTCUSD",1642001697060,0.00281699,43641.0,43628.0,0.13303572]
["bitfinex","BTCUSD",1642001697257,0.00281699,43641.0,43632.0,0.05]
["bitfinex","BTCUSD",1642001697459,0.00281699,43641.0,43630.0,0.27746795]
["bitfinex","BTCUSD",1642001697857,0.0012367,43644.0,43630.0,0.27746795]
["bitfinex","BTCUSD",1642001698257,0.29585526,43640.0,43629.0,0.00127881]
["bitfinex","BTCUSD",1642001698457,0.29585526,43640.0,43627.0,0.15]
["bitfinex","BTCUSD",1642001698656,0.29585526,43640.0,43628.0,0.09660905]
["bitfinex","BTCUSD",1642001698856,0.28509642,43637.0,43629.0,0.0994551]
["bitfinex","BTCUSD",1642001699056,0.28509642,43637.0,43623.0,0.11582666]
["bitfinex","BTCUSD",1642001699057,0.28509642,43637.0,43631.0,0.09398936]
["bitfinex","BTCUSD",1642001699258,0.28509642,43637.0,43632.0,0.09418507]
["bitfinex","BTCUSD",1642001699456,0.376715,43636.0,43633.0,0.10320848]
["bitfinex","BTCUSD",1642001699761,0.37374296,43634.0,43628.0,0.00058258]
["bitfinex","BTCUSD",1642001700208,0.37374296,43634.0,43628.0,0.0005826]
["bitfinex","BTCUSD",1642001700407,0.00083458,43637.0,43628.0,0.0005826]
["bitfinex","BTCUSD",1642001700808,0.5519658,43634.0,43629.0,0.057283]
["bitfinex","BTCUSD",1642001701006,0.5519658,43634.0,43628.0,0.0005826]
["bitfinex","BTCUSD",1642001701411,0.00083456,43636.0,43629.0,0.15]
["bitfinex","BTCUSD",1642001701605,0.00083456,43636.0,43629.0,0.2]
["bitfinex","BTCUSD",1642001701806,0.00083456,43636.0,43629.0,0.25]
["bitfinex","BTCUSD",1642001702012,0.00083456,43636.0,43635.0,0.00123297]
["bitfinex","BTCUSD",1642001702209,0.00083456,43636.0,43635.0,3.03694797]
["bitfinex","BTCUSD",1642001702411,0.00083456,43636.0,43635.0,3.13694797]
["bitfinex","BTCUSD",1642001702609,0.00083456,43636.0,43635.0,3.46959938]
["bitfinex","BTCUSD",1642001703009,0.00333742,43647.0,43640.0,0.057267]
["bitfinex","BTCUSD",1642001703010,0.52730036,43644.0,43640.0,0.057267]
["bitfinex","BTCUSD",1642001703209,0.52730036,43644.0,43641.0,0.66744763]
["bitfinex","BTCUSD",1642001703660,0.52730036,43644.0,43641.0,0.76744763]
["bitfinex","BTCUSD",1642001703857,0.52730036,43644.0,43641.0,0.47793109]
["bitfinex","BTCUSD",1642001704057,0.52730036,43644.0,43642.0,0.30718021]
["bitfinex","BTCUSD",1642001704257,0.6439601,43646.0,43642.0,0.30718021]
["bitfinex","BTCUSD",1642001704460,0.0006,43650.0,43634.0,0.114543]
["bitfinex","BTCUSD",1642001704461,0.2580884,43645.0,43634.0,0.114543]
["bitfinex","BTCUSD",1642001704658,1.77421813,43638.0,43627.0,0.0422]
["bitfinex","BTCUSD",1642001704858,0.00125288,43646.0,43633.0,0.15502072]
["bitfinex","BTCUSD",1642001705063,0.057281,43644.0,43635.0,0.00626964]
["bitfinex","BTCUSD",1642001705258,0.00125288,43646.0,43636.0,0.0462192]
["bitfinex","BTCUSD",1642001705259,0.2580884,43643.0,43636.0,0.0462192]
["bitfinex","BTCUSD",1642001705460,0.00125288,43646.0,43636.0,0.04610806]
["bitfinex","BTCUSD",1642001705461,0.24217004,43638.0,43636.0,0.04610806]
["bitfinex","BTCUSD",1642001705659,0.6348034,43637.0,43634.0,0.00763962]
["bitfinex","BTCUSD",1642001705860,0.6348034,43637.0,43633.0,0.03878618]
["bitfinex","BTCUSD",1642001705861,0.6770034,43637.0,43633.0,0.03878618]
["bitfinex","BTCUSD",1642001706059,0.057292,43636.0,43633.0,0.03878618]
["bitfinex","BTCUSD",1642001706360,0.418915,43635.0,43633.0,0.00724218]
["bitfinex","BTCUSD",1642001706559,1.1,43634.0,43617.0,0.2240267]
["bitfinex","BTCUSD",1642001706759,0.44531861,43618.0,43617.0,0.00635347]
["bitfinex","BTCUSD",1642001706960,0.19531861,43618.0,43616.0,0.15]
["bitfinex","BTCUSD",1642001707159,0.19531861,43618.0,43617.0,0.376715]
["bitfinex","BTCUSD",1642001707608,0.19531861,43618.0,43617.0,0.23860429]
["bitfinex","BTCUSD",1642001707804,0.32841525,43625.0,43617.0,0.61531929]
["bitfinex","BTCUSD",1642001708004,0.32841525,43625.0,43617.0,0.23860429]
["bitfinex","BTCUSD",1642001708602,0.32841525,43625.0,43619.0,0.00058982]
["bitfinex","BTCUSD",1642001708802,0.0422,43629.0,43619.0,0.00058982]
["bitfinex","BTCUSD",1642001709003,0.24971035,43628.0,43619.0,0.00058982]
["bitfinex","BTCUSD",1642001709210,0.0012935,43626.0,43619.0,0.00058982]
["bitfinex","BTCUSD",1642001709502,0.533544,43625.0,43619.0,0.00058982]
["bitfinex","BTCUSD",1642001709705,0.156829,43625.0,43619.0,0.00058982]
["bitfinex","BTCUSD",1642001709905,0.68965492,43624.0,43621.0,0.00058977]
["bitfinex","BTCUSD",1642001710110,0.418915,43623.0,43622.0,0.09320494]
["bitfinex","BTCUSD",1642001710306,0.418915,43623.0,43622.0,0.10378465]
["bitfinex","BTCUSD",1642001710606,0.418915,43623.0,43621.0,0.00058977]
["bitfinex","BTCUSD",1642001710807,0.0422,43623.0,43621.0,0.00058977]
["bitfinex","BTCUSD",1642001711007,0.0422,43623.0,43620.0,0.00058979]
["bitfinex","BTCUSD",1642001711255,0.0482,43623.0,43620.0,0.00058979]
["bitfinex","BTCUSD",1642001712256,0.0482,43623.0,43619.0,0.00047924]
["bitfinex","BTCUSD",1642001712456,0.0422,43623.0,43619.0,0.00047924]
["bitfinex","BTCUSD",1642001713456,0.0422,43623.0,43619.0,0.00047925]
["bitfinex","BTCUSD",1642001714904,0.0422,43623.0,43620.0,0.376715]
["bitfinex","BTCUSD",1642001715104,0.0422,43623.0,43620.0,0.476715]
["bitfinex","BTCUSD",1642001715705,0.0422,43623.0,43619.0,0.00047925]
["bitfinex","BTCUSD",1642001715906,0.0422,43623.0,43619.0,0.00049974]
["bitfinex","BTCUSD",1642001716506,0.27073619,43622.0,43619.0,0.00049974]
["bitfinex","BTCUSD",1642001716707,0.0422,43621.0,43619.0,0.00049974]
["bitfinex","BTCUSD",1642001717107,0.38545515,43620.0,43619.0,0.00049975]
["bitfinex","BTCUSD",1642001717406,0.42765515,43620.0,43619.0,0.00049975]
["bitfinex","BTCUSD",1642001718211,0.42765515,43620.0,43617.0,0.00049978]
["bitfinex","BTCUSD",1642001718664,0.22564929,43619.0,43617.0,0.00049978]
["bitfinex","BTCUSD",1642001718858,1.31512923,43618.0,43617.0,0.00049978]
["bitfinex","BTCUSD",1642001719057,0.41512923,43618.0,43617.0,0.00049978]
["bitfinex","BTCUSD",1642001719256,0.64904585,43618.0,43617.0,0.00049978]
["bitfinex","BTCUSD",1642001719456,0.28603073,43617.0,43616.0,0.00049604]
["bitfinex","BTCUSD",1642001719656,0.32823073,43617.0,43616.0,0.00049604]
["bitfinex","BTCUSD",1642001720057,1.45,43616.0,43610.0,0.00198447]
["bitfinex","BTCUSD",1642001720258,0.70617043,43617.0,43610.0,0.00198447]
["bitfinex","BTCUSD",1642001720259,0.099521,43615.0,43610.0,0.00198447]
["bitfinex","BTCUSD",1642001720460,0.0422,43614.0,43610.0,0.00198447]
["bitfinex","BTCUSD",1642001720757,0.0422,43614.0,43611.0,0.09946014]
["bitfinex","BTCUSD",1642001720960,0.5522141,43620.0,43613.0,0.0930434]
["bitfinex","BTCUSD",1642001721158,0.5522141,43620.0,43614.0,0.09740382]
["bitfinex","BTCUSD",1642001721356,0.5522141,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1642001721560,0.5522141,43619.0,43615.0,0.1]
["bitfinex","BTCUSD",1642001721758,0.3022141,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1642001721960,0.3022141,43619.0,43616.0,0.16309812]
["bitfinex","BTCUSD",1642001722158,0.3022141,43619.0,43616.0,0.057304]
["bitfinex","BTCUSD",1642001722407,0.26472724,43626.0,43620.0,0.09370199]
["bitfinex","BTCUSD",1642001722809,0.26472724,43626.0,43621.0,0.09740399]
["bitfinex","BTCUSD",1642001723011,1.3191323,43626.0,43625.0,0.00015]
["bitfinex","BTCUSD",1642001723210,1.43187006,43626.0,43625.0,0.00015]
["bitfinex","BTCUSD",1642001723408,1.43187006,43626.0,43625.0,0.09275824]
["bitfinex","BTCUSD",1642001723608,1.47407006,43626.0,43625.0,0.00015]
["bitfinex","BTCUSD",1642001723808,1.576715,43625.0,43608.0,0.00198372]
["bitfinex","BTCUSD",1642001724008,0.2301141,43624.0,43608.0,0.00198372]
["bitfinex","BTCUSD",1642001724209,0.00124581,43622.0,43614.0,0.00049581]
["bitfinex","BTCUSD",1642001724409,0.00124581,43622.0,43614.0,0.05780281]
["bitfinex","BTCUSD",1642001724810,0.0459,43624.0,43614.0,0.05780281]
["bitfinex","BTCUSD",1642001725011,1.4041521,43626.0,43615.0,0.36100534]
["bitfinex","BTCUSD",1642001725809,0.32778649,43625.0,43615.0,0.47560534]
["bitfinex","BTCUSD",1642001726012,0.32778649,43625.0,43616.0,0.04096548]
["bitfinex","BTCUSD",1642001726657,0.32778649,43625.0,43616.0,0.09096548]
["bitfinex","BTCUSD",1642001726955,0.27879716,43619.0,43617.0,0.04063211]
["bitfinex","BTCUSD",1642001727156,0.27879716,43619.0,43618.0,0.03373679]
["bitfinex","BTCUSD",1642001727357,0.95229151,43619.0,43615.0,0.005]
["bitfinex","BTCUSD",1642001727556,0.376715,43618.0,43615.0,0.005]
["bitfinex","BTCUSD",1642001727956,0.27322197,43617.0,43615.0,0.005]
["bitfinex","BTCUSD",1642001728555,0.27322197,43617.0,43612.0,0.00048871]
["bitfinex","BTCUSD",1642001728755,0.32744049,43616.0,43612.0,0.00048871]
["bitfinex","BTCUSD",1642001729156,0.32744049,43616.0,43612.0,0.00723213]
["bitfinex","BTCUSD",1642001729356,0.32744049,43616.0,43613.0,0.00689103]
["bitfinex","BTCUSD",1642001729555,0.32744049,43616.0,43614.0,0.00614059]
["bitfinex","BTCUSD",1642001729763,0.32744049,43616.0,43612.0,0.00563027]
["bitfinex","BTCUSD",1642001730012,0.32744049,43616.0,43613.0,0.00562589]
["bitfinex","BTCUSD",1642001730312,0.32744049,43616.0,43612.0,0.00049074]
["bitfinex","BTCUSD",1642001730511,0.32744049,43616.0,43613.0,0.00521828]
["bitfinex","BTCUSD",1642001730715,0.32744049,43616.0,43612.0,0.00049074]
["bitfinex","BTCUSD",1642001732312,0.32469716,43619.0,43612.0,0.00049074]
["bitfinex","BTCUSD",1642001732913,0.31969716,43619.0,43612.0,0.00049074]
["bitfinex","BTCUSD",1642001733115,0.00129212,43613.0,43612.0,0.00049074]
["bitfinex","BTCUSD",1642001733318,1.12390712,43613.0,43612.0,0.00049074]
["bitfinex","BTCUSD",1642001733514,1.18123812,43613.0,43612.0,0.00049074]
["bitfinex","BTCUSD",1642001733959,1.54992357,43613.0,43612.0,0.0004902]
["bitfinex","BTCUSD",1642001734161,1.13123812,43613.0,43612.0,0.0004902]
["bitfinex","BTCUSD",1642001734358,1.13123812,43613.0,43606.0,0.003]
["bitfinex","BTCUSD",1642001734359,0.42829098,43609.0,43606.0,0.003]
["bitfinex","BTCUSD",1642001734557,0.0459,43608.0,43603.0,0.31413726]
["bitfinex","BTCUSD",1642001734761,0.0459,43608.0,43601.0,0.00196127]
["bitfinex","BTCUSD",1642001735159,0.0459,43608.0,43601.0,0.05928635]
["bitfinex","BTCUSD",1642001735359,0.0459,43608.0,43601.0,0.05686319]
["bitfinex","BTCUSD",1642001735560,0.54987067,43614.0,43607.0,1.209]
["bitfinex","BTCUSD",1642001735761,0.3028,43627.0,43609.0,2.659]
["bitfinex","BTCUSD",1642001735762,0.78218547,43623.0,43609.0,2.659]
["bitfinex","BTCUSD",1642001735963,0.73628547,43623.0,43610.0,0.376792]
["bitfinex","BTCUSD",1642001736160,0.5491474,43617.0,43610.0,0.37387734]
["bitfinex","BTCUSD",1642001736361,0.5491474,43617.0,43613.0,0.057306]
["bitfinex","BTCUSD",1642001737162,0.64380741,43621.0,43613.0,0.057306]
["bitfinex","BTCUSD",1642001737405,0.00070768,43617.0,43613.0,0.057306]
["bitfinex","BTCUSD",1642001737606,0.00070768,43617.0,43615.0,0.057307]
["bitfinex","BTCUSD",1642001737806,0.00070768,43617.0,43616.0,0.04834305]
["bitfinex","BTCUSD",1642001738207,0.36662193,43623.0,43616.0,0.04834305]
["bitfinex","BTCUSD",1642001738409,1.59874978,43627.0,43616.0,0.36305207]
["bitfinex","BTCUSD",1642001738614,1.59874978,43627.0,43621.0,0.41131815]
["bitfinex","BTCUSD",1642001738808,0.64424978,43627.0,43621.0,0.55478025]
["bitfinex","BTCUSD",1642001739009,0.64424978,43628.0,43621.0,0.54748725]
["bitfinex","BTCUSD",1642001739209,0.64424978,43628.0,43623.0,0.04855346]
["bitfinex","BTCUSD",1642001739411,0.64424978,43628.0,43626.0,0.04105572]
["bitfinex","BTCUSD",1642001739610,0.64424978,43628.0,43627.0,0.03421528]
["bitfinex","BTCUSD",1642001739816,0.40866879,43633.0,43625.0,0.3388438]
["bitfinex","BTCUSD",1642001739817,0.40866879,43633.0,43626.0,0.057292]
["bitfinex","BTCUSD",1642001740011,0.40866879,43633.0,43629.0,0.04173062]
["bitfinex","BTCUSD",1642001740212,0.24385124,43632.0,43631.0,0.0434931]
["bitfinex","BTCUSD",1642001740410,0.24385124,43632.0,43625.0,0.1]
["bitfinex","BTCUSD",1642001740611,0.24385124,43632.0,43622.0,0.114582]
["bitfinex","BTCUSD",1642001740815,0.24385124,43632.0,43618.0,0.37239681]
["bitfinex","BTCUSD",1642001741015,0.24385124,43632.0,43619.0,0.05]
["bitfinex","BTCUSD",1642001741257,0.4138735,43628.0,43618.0,0.27204404]
["bitfinex","BTCUSD",1642001741453,0.40017552,43625.0,43618.0,0.2902505]
["bitfinex","BTCUSD",1642001741655,0.40017552,43625.0,43619.0,0.00506892]
["bitfinex","BTCUSD",1642001741853,0.40017552,43625.0,43620.0,0.00657699]
["bitfinex","BTCUSD",1642001742054,0.64495276,43633.0,43621.0,0.06435616]
["bitfinex","BTCUSD",1642001742254,0.00070303,43625.0,43622.0,0.2786842]
["bitfinex","BTCUSD",1642001742453,0.00075,43624.0,43623.0,0.38475228]
["bitfinex","BTCUSD",1642001742654,0.00075,43624.0,43623.0,0.3845522]
["bitfinex","BTCUSD",1642001742856,0.00075,43624.0,43623.0,0.376792]
["bitfinex","BTCUSD",1642001743258,0.00075,43624.0,43623.0,0.434087]
["bitfinex","BTCUSD",1642001743455,0.00075,43624.0,43623.0,0.70560557]
["bitfinex","BTCUSD",1642001743658,0.00075,43624.0,43623.0,0.434087]
["bitfinex","BTCUSD",1642001744258,0.00075,43624.0,43623.0,0.376792]
["bitfinex","BTCUSD",1642001744458,0.00075,43624.0,43622.0,0.06]
["bitfinex","BTCUSD",1642001744757,0.00075,43624.0,43621.0,0.05]
["bitfinex","BTCUSD",1642001745007,0.33475192,43623.0,43618.0,0.05]
["bitfinex","BTCUSD",1642001745205,0.33475192,43623.0,43619.0,0.376792]
["bitfinex","BTCUSD",1642001745405,0.33475192,43623.0,43619.0,0.426792]
["bitfinex","BTCUSD",1642001745608,0.33475192,43623.0,43619.0,0.476792]
["bitfinex","BTCUSD",1642001745806,0.00075,43622.0,43619.0,0.476792]
["bitfinex","BTCUSD",1642001746706,0.00075,43622.0,43620.0,0.26783733]
["bitfinex","BTCUSD",1642001746906,0.00075,43622.0,43621.0,1.376792]
["bitfinex","BTCUSD",1642001747107,0.00075,43622.0,43621.0,0.476792]
["bitfinex","BTCUSD",1642001747705,0.00075,43622.0,43621.0,0.426792]
["bitfinex","BTCUSD",1642001747906,0.00075,43622.0,43621.0,0.416792]
["bitfinex","BTCUSD",1642001748307,0.00070247,43624.0,43621.0,0.416792]
["bitfinex","BTCUSD",1642001748662,0.00070247,43624.0,43622.0,0.057296]
["bitfinex","BTCUSD",1642001749454,0.00070247,43625.0,43622.0,0.057296]
["bitfinex","BTCUSD",1642001749857,0.00070247,43625.0,43624.0,0.2767014]
["bitfinex","BTCUSD",1642001750156,0.00070247,43625.0,43624.0,0.4339864]
["bitfinex","BTCUSD",1642001750357,0.00070247,43625.0,43624.0,0.10376878]
["bitfinex","BTCUSD",1642001750554,0.00070247,43625.0,43620.0,1.559]
["bitfinex","BTCUSD",1642001750754,0.05728814,43623.0,43620.0,1.87393026]
["bitfinex","BTCUSD",1642001750954,0.11457498,43622.0,43621.0,0.491284]
["bitfinex","BTCUSD",1642001751154,0.27915098,43622.0,43621.0,1.700284]
["bitfinex","BTCUSD",1642001751557,0.77915098,43622.0,43621.0,1.700284]
["bitfinex","BTCUSD",1642001752156,0.72915098,43622.0,43621.0,1.700284]
["bitfinex","BTCUSD",1642001752405,0.72915098,43622.0,43621.0,1.70451449]
["bitfinex","BTCUSD",1642001752406,0.61126217,43622.0,43621.0,1.70451449]
["bitfinex","BTCUSD",1642001752607,0.61126217,43622.0,43621.0,2.00451449]
["bitfinex","BTCUSD",1642001752806,0.05728814,43623.0,43622.0,0.576709]
["bitfinex","BTCUSD",1642001753006,0.04171264,43627.0,43625.0,0.576709]
["bitfinex","BTCUSD",1642001753206,0.04171264,43627.0,43626.0,1.95601087]
["bitfinex","BTCUSD",1642001753405,1.04228288,43634.0,43632.0,0.28273686]
["bitfinex","BTCUSD",1642001753606,0.54727052,43634.0,43633.0,1.559]
["bitfinex","BTCUSD",1642001754810,0.60453852,43634.0,43633.0,1.935709]
["bitfinex","BTCUSD",1642001755410,0.60453852,43634.0,43633.0,2.044709]
["bitfinex","BTCUSD",1642001755810,0.11453852,43634.0,43633.0,2.244709]
["bitfinex","BTCUSD",1642001756014,0.057268,43635.0,43633.0,2.24893949]
["bitfinex","BTCUSD",1642001756266,0.057262,43635.0,43634.0,2.32778062]
["bitfinex","BTCUSD",1642001756664,0.057262,43635.0,43634.0,2.22778062]
["bitfinex","BTCUSD",1642001757164,0.00070427,43636.0,43634.0,2.66119643]
["bitfinex","BTCUSD",1642001757464,0.00070427,43636.0,43635.0,2.026709]
["bitfinex","BTCUSD",1642001757664,0.71733664,43642.0,43641.0,1.74189415]
["bitfinex","BTCUSD",1642001757865,0.71733664,43642.0,43641.0,2.46860315]
["bitfinex","BTCUSD",1642001758064,0.6,43642.0,43641.0,3.82350315]
["bitfinex","BTCUSD",1642001759368,0.6,43642.0,43641.0,3.83350315]
["bitfinex","BTCUSD",1642001760203,0.6,43642.0,43641.0,4.03350315]
["bitfinex","BTCUSD",1642001760405,0.6,43642.0,43641.0,4.18350315]
["bitfinex","BTCUSD",1642001760605,0.00070352,43644.0,43643.0,1.209]
["bitfinex","BTCUSD",1642001760806,0.00070352,43644.0,43643.0,0.376709]
["bitfinex","BTCUSD",1642001761005,0.22844604,43644.0,43641.0,0.1145]
["bitfinex","BTCUSD",1642001761204,0.32844604,43644.0,43641.0,0.1145]
["bitfinex","BTCUSD",1642001761404,0.32844604,43644.0,43642.0,0.022]
["bitfinex","BTCUSD",1642001761604,0.27774252,43644.0,43633.0,0.29197848]
["bitfinex","BTCUSD",1642001761804,0.27774252,43644.0,43634.0,0.376639]
["bitfinex","BTCUSD",1642001761805,0.057272,43637.0,43634.0,0.376639]
["bitfinex","BTCUSD",1642001762010,0.27908675,43638.0,43636.0,0.014619]
["bitfinex","BTCUSD",1642001762407,0.27965974,43637.0,43630.0,0.14748]
["bitfinex","BTCUSD",1642001762605,0.0012048,43636.0,43630.0,0.14748]
["bitfinex","BTCUSD",1642001763005,0.11457806,43632.0,43626.0,0.00048937]
["bitfinex","BTCUSD",1642001763204,0.45441289,43628.0,43627.0,0.114566]
["bitfinex","BTCUSD",1642001763659,0.55441289,43628.0,43627.0,0.614566]
["bitfinex","BTCUSD",1642001763855,0.05,43628.0,43627.0,0.5]
["bitfinex","BTCUSD",1642001764156,0.171863,43629.0,43627.0,1.585652]
["bitfinex","BTCUSD",1642001764455,0.171863,43629.0,43628.0,1.585652]
["bitfinex","BTCUSD",1642001764456,0.221863,43629.0,43628.0,1.585652]
["bitfinex","BTCUSD",1642001764658,0.171863,43629.0,43628.0,1.585652]
["bitfinex","BTCUSD",1642001764856,0.221863,43629.0,43628.0,1.585652]
["bitfinex","BTCUSD",1642001765055,0.221863,43629.0,43628.0,1.685652]
["bitfinex","BTCUSD",1642001765455,0.221863,43629.0,43628.0,1.693652]
["bitfinex","BTCUSD",1642001765856,0.221863,43629.0,43628.0,0.384652]
["bitfinex","BTCUSD",1642001766656,0.221863,43629.0,43628.0,0.376652]
["bitfinex","BTCUSD",1642001767908,0.171863,43629.0,43628.0,1.85444006]
["bitfinex","BTCUSD",1642001768109,0.00070154,43638.0,43628.0,1.927752]
["bitfinex","BTCUSD",1642001768408,0.17179809,43634.0,43632.0,1.585652]
["bitfinex","BTCUSD",1642001768607,0.057264,43634.0,43633.0,1.935652]
["bitfinex","BTCUSD",1642001768808,0.00070154,43638.0,43633.0,1.935652]
["bitfinex","BTCUSD",1642001769008,0.114534,43636.0,43633.0,1.659]
["bitfinex","BTCUSD",1642001769208,0.17180051,43636.0,43635.0,1.585634]
["bitfinex","BTCUSD",1642001769411,0.17180051,43636.0,43635.0,1.642901]
["bitfinex","BTCUSD",1642001769608,0.05726651,43636.0,43635.0,1.742901]
["bitfinex","BTCUSD",1642001770409,0.35468366,43640.0,43638.0,0.057266]
["bitfinex","BTCUSD",1642001770609,0.40468366,43640.0,43638.0,0.057266]
["bitfinex","BTCUSD",1642001770809,0.45468366,43640.0,43638.0,0.057266]
["bitfinex","BTCUSD",1642001771762,0.114528,43639.0,43638.0,0.057266]
["bitfinex","BTCUSD",1642001772961,0.114528,43639.0,43638.0,1.266266]
["bitfinex","BTCUSD",1642001773760,0.114528,43639.0,43636.0,0.065278]
["bitfinex","BTCUSD",1642001773961,0.11455815,43638.0,43636.0,0.008]
["bitfinex","BTCUSD",1642001774160,0.40158423,43638.0,43636.0,0.008]
["bitfinex","BTCUSD",1642001774361,0.05,43637.0,43636.0,0.008]
["bitfinex","BTCUSD",1642001774560,0.1,43637.0,43636.0,0.008]
["bitfinex","BTCUSD",1642001774762,0.114562,43634.0,43633.0,0.00058426]
["bitfinex","BTCUSD",1642001775009,0.164562,43634.0,43633.0,0.00058426]
["bitfinex","BTCUSD",1642001775405,0.21294165,43634.0,43633.0,0.00058426]
["bitfinex","BTCUSD",1642001775809,0.21294165,43634.0,43632.0,0.057282]
["bitfinex","BTCUSD",1642001776005,0.21294165,43634.0,43633.0,0.376646]
["bitfinex","BTCUSD",1642001776607,0.21294165,43634.0,43632.0,0.407282]
["bitfinex","BTCUSD",1642001776807,0.21294165,43634.0,43633.0,1.585652]
["bitfinex","BTCUSD",1642001777306,0.21294165,43634.0,43633.0,0.376652]
["bitfinex","BTCUSD",1642001777510,0.21294165,43634.0,43633.0,0.008]
["bitfinex","BTCUSD",1642001777907,0.21294165,43634.0,43633.0,0.384652]
["bitfinex","BTCUSD",1642001778509,0.21294165,43634.0,43633.0,0.008]
["bitfinex","BTCUSD",1642001778770,0.26294165,43634.0,43633.0,0.008]
["bitfinex","BTCUSD",1642001779171,0.26294165,43634.0,43632.0,0.057282]
["bitfinex","BTCUSD",1642001779567,0.21294165,43634.0,43632.0,0.057282]
["bitfinex","BTCUSD",1642001779767,0.26294165,43634.0,43633.0,0.376652]
["bitfinex","BTCUSD",1642001779967,0.26294165,43634.0,43632.0,0.057282]
["bitfinex","BTCUSD",1642001781367,0.23127165,43634.0,43632.0,0.057282]
["bitfinex","BTCUSD",1642001781569,0.21294165,43634.0,43632.0,0.057282]
["bitfinex","BTCUSD",1642001781769,0.21294165,43634.0,43633.0,0.376652]
["bitfinex","BTCUSD",1642001782607,0.21294165,43634.0,43633.0,0.476652]
["bitfinex","BTCUSD",1642001783408,0.21294165,43634.0,43633.0,0.384652]
["bitfinex","BTCUSD",1642001784411,0.26294165,43634.0,43633.0,0.384652]
["bitfinex","BTCUSD",1642001784610,0.26294165,43634.0,43632.0,0.057282]
["bitfinex","BTCUSD",1642001784810,0.26294165,43634.0,43633.0,0.376652]
["bitfinex","BTCUSD",1642001785011,0.26294165,43634.0,43632.0,0.057282]
["bitfinex","BTCUSD",1642001785611,0.22915947,43633.0,43632.0,0.067282]
["bitfinex","BTCUSD",1642001785811,0.22915947,43633.0,43632.0,0.01]
["bitfinex","BTCUSD",1642001785812,0.94597494,43633.0,43632.0,0.01]
["bitfinex","BTCUSD",1642001786013,0.1,43632.0,43631.0,0.00049683]
["bitfinex","BTCUSD",1642001786258,0.1,43632.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001786259,0.74366684,43632.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001786459,0.31407115,43626.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001786657,0.81932843,43626.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001786856,0.55525728,43626.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001787056,0.55525728,43626.0,43623.0,1.201194]
["bitfinex","BTCUSD",1642001787259,0.61255179,43626.0,43623.0,1.201194]
["bitfinex","BTCUSD",1642001787456,0.61255179,43626.0,43623.0,1.210194]
["bitfinex","BTCUSD",1642001787656,0.66984679,43626.0,43623.0,1.210194]
["bitfinex","BTCUSD",1642001787858,0.72714179,43626.0,43623.0,1.210194]
["bitfinex","BTCUSD",1642001788659,0.05,43625.0,43623.0,1.201194]
["bitfinex","BTCUSD",1642001789262,0.05,43625.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001789459,0.22940866,43624.0,43623.0,1.1529]
["bitfinex","BTCUSD",1642001789906,0.05,43625.0,43623.0,1.1529]
["bitfinex","BTCUSD",1642001790709,0.05,43625.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001791409,0.05,43625.0,43623.0,1.1489]
["bitfinex","BTCUSD",1642001791709,0.2770935,43625.0,43623.0,1.1489]
["bitfinex","BTCUSD",1642001791908,0.05,43625.0,43623.0,1.1489]
["bitfinex","BTCUSD",1642001792809,0.4441867,43625.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001793013,0.045,43625.0,43623.0,1.1439]
["bitfinex","BTCUSD",1642001793409,0.045,43625.0,43623.0,1.1499]
["bitfinex","BTCUSD",1642001794055,0.4434412,43624.0,43623.0,1.1449]
["bitfinex","BTCUSD",1642001794459,0.04440202,43625.0,43623.0,1.1449]
["bitfinex","BTCUSD",1642001794655,0.04440202,43625.0,43623.0,1.1389]
["bitfinex","BTCUSD",1642001795056,0.04440202,43625.0,43623.0,0.68051006]
["bitfinex","BTCUSD",1642001795559,0.40943202,43624.0,43623.0,0.68551006]
["bitfinex","BTCUSD",1642001797159,0.04440202,43625.0,43623.0,0.68551006]
["bitfinex","BTCUSD",1642001797414,0.04440202,43625.0,43623.0,0.68651006]
["bitfinex","BTCUSD",1642001797814,0.04440202,43625.0,43624.0,0.376652]
["bitfinex","BTCUSD",1642001799313,0.17188451,43626.0,43624.0,0.376652]
["bitfinex","BTCUSD",1642001799813,0.46339715,43626.0,43623.0,0.80708606]
["bitfinex","BTCUSD",1642001800217,0.46339715,43626.0,43623.0,0.69251006]
["bitfinex","BTCUSD",1642001800416,0.51339715,43626.0,43623.0,0.69251006]
["bitfinex","BTCUSD",1642001800618,0.05,43625.0,43623.0,0.68051006]
["bitfinex","BTCUSD",1642001801016,1.33733806,43624.0,43623.0,0.39246766]
["bitfinex","BTCUSD",1642001801262,1.33733806,43624.0,43622.0,0.00049002]
["bitfinex","BTCUSD",1642001801263,0.171918,43623.0,43622.0,0.00049002]
["bitfinex","BTCUSD",1642001801466,0.56761829,43623.0,43622.0,0.00049002]
["bitfinex","BTCUSD",1642001801761,0.2609187,43613.0,43612.0,0.00196055]
["bitfinex","BTCUSD",1642001801962,0.64923844,43613.0,43612.0,0.00196055]
["bitfinex","BTCUSD",1642001802161,0.74923844,43613.0,43612.0,0.00196055]
["bitfinex","BTCUSD",1642001802362,0.74923844,43613.0,43612.0,0.00194641]
["bitfinex","BTCUSD",1642001803461,0.74923844,43613.0,43606.0,0.012]
["bitfinex","BTCUSD",1642001803661,0.11462175,43609.0,43607.0,0.15723562]
["bitfinex","BTCUSD",1642001803861,0.05,43608.0,43607.0,0.16229916]
["bitfinex","BTCUSD",1642001804061,0.05,43608.0,43607.0,0.05731]
["bitfinex","BTCUSD",1642001804666,0.107312,43608.0,43607.0,0.03431]
["bitfinex","BTCUSD",1642001804908,0.057312,43608.0,43607.0,0.03431]
["bitfinex","BTCUSD",1642001806010,0.33101014,43608.0,43607.0,0.03431]
["bitfinex","BTCUSD",1642001806209,0.33101014,43608.0,43606.0,0.011]
["bitfinex","BTCUSD",1642001806210,0.38101014,43608.0,43606.0,0.011]
["bitfinex","BTCUSD",1642001806409,0.05853196,43607.0,43606.0,0.011]
["bitfinex","BTCUSD",1642001806609,0.7651197,43607.0,43606.0,0.011]
["bitfinex","BTCUSD",1642001806809,0.96305014,43607.0,43605.0,0.00044065]
["bitfinex","BTCUSD",1642001807008,0.96305014,43607.0,43605.0,0.00088131]
["bitfinex","BTCUSD",1642001807009,0.75191354,43606.0,43605.0,0.00088131]
["bitfinex","BTCUSD",1642001807209,0.75191354,43606.0,43605.0,0.00044066]
["bitfinex","BTCUSD",1642001807610,0.10126503,43606.0,43605.0,0.00044066]
["bitfinex","BTCUSD",1642001807810,0.11464362,43607.0,43605.0,0.00044066]
["bitfinex","BTCUSD",1642001808312,0.05731397,43606.0,43603.0,0.00045038]
["bitfinex","BTCUSD",1642001808509,0.057313,43605.0,43600.0,0.43376564]
["bitfinex","BTCUSD",1642001808759,0.057313,43605.0,43601.0,0.376652]
["bitfinex","BTCUSD",1642001808958,0.057313,43605.0,43601.0,1.585652]
["bitfinex","BTCUSD",1642001809160,0.107313,43605.0,43603.0,0.114625]
["bitfinex","BTCUSD",1642001809357,0.27193516,43605.0,43603.0,0.114625]
["bitfinex","BTCUSD",1642001809958,0.23658427,43604.0,43603.0,0.114625]
["bitfinex","BTCUSD",1642001810360,0.27193516,43605.0,43603.0,0.114625]
["bitfinex","BTCUSD",1642001810564,0.00128926,43604.0,43603.0,0.114625]
["bitfinex","BTCUSD",1642001811863,0.00128926,43604.0,43601.0,0.00063994]
["bitfinex","BTCUSD",1642001811864,0.11463698,43602.0,43601.0,0.00063994]
["bitfinex","BTCUSD",1642001812063,0.157319,43602.0,43601.0,0.00063994]
["bitfinex","BTCUSD",1642001812703,0.155789,43602.0,43601.0,0.00063994]
["bitfinex","BTCUSD",1642001813107,0.153289,43602.0,43600.0,0.19840164]
["bitfinex","BTCUSD",1642001813305,0.150649,43602.0,43600.0,0.19840164]
["bitfinex","BTCUSD",1642001814406,0.20796783,43602.0,43600.0,0.19840164]
["bitfinex","BTCUSD",1642001816657,0.27241978,43601.0,43600.0,0.19840164]
["bitfinex","BTCUSD",1642001817258,0.27241978,43601.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642001817259,1.05,43599.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642001817457,1.05,43599.0,43592.0,0.00741945]
["bitfinex","BTCUSD",1642001817458,0.05733922,43594.0,43592.0,0.00741945]
["bitfinex","BTCUSD",1642001817656,0.65305443,43593.0,43592.0,0.00521945]
["bitfinex","BTCUSD",1642001817858,1.1616452,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1642001818058,1.1616452,43593.0,43591.0,0.03045995]
["bitfinex","BTCUSD",1642001818355,0.00127778,43592.0,43591.0,0.03045995]
["bitfinex","BTCUSD",1642001818556,0.00127778,43592.0,43591.0,0.03005995]
["bitfinex","BTCUSD",1642001819359,0.04717778,43592.0,43591.0,0.03005995]
["bitfinex","BTCUSD",1642001819910,0.27687809,43592.0,43591.0,0.03005995]
["bitfinex","BTCUSD",1642001820510,0.04717778,43592.0,43591.0,0.03005995]
["bitfinex","BTCUSD",1642001820710,0.00127778,43592.0,43591.0,0.03005995]
["bitfinex","BTCUSD",1642001821111,0.56314054,43593.0,43591.0,0.03005995]
["bitfinex","BTCUSD",1642001821310,0.51593276,43593.0,43591.0,0.03005995]
["bitfinex","BTCUSD",1642001822914,0.51593276,43593.0,43592.0,1.209]
["bitfinex","BTCUSD",1642001823116,0.05734199,43593.0,43592.0,1.209]
["bitfinex","BTCUSD",1642001823313,0.05734199,43593.0,43592.0,1.585652]
["bitfinex","BTCUSD",1642001823514,0.05734199,43593.0,43592.0,1.592652]
["bitfinex","BTCUSD",1642001824757,0.05734199,43593.0,43592.0,1.585652]
["bitfinex","BTCUSD",1642001825556,0.05734199,43593.0,43592.0,1.591652]
["bitfinex","BTCUSD",1642001825768,0.23006301,43595.0,43592.0,1.691652]
["bitfinex","BTCUSD",1642001825769,0.00069858,43595.0,43592.0,1.691652]
["bitfinex","BTCUSD",1642001825957,0.00069858,43595.0,43594.0,3.385652]
["bitfinex","BTCUSD",1642001826260,0.00069858,43595.0,43594.0,3.485652]
["bitfinex","BTCUSD",1642001827059,0.00069858,43595.0,43594.0,3.635652]
["bitfinex","BTCUSD",1642001827507,0.00069378,43597.0,43594.0,3.643652]
["bitfinex","BTCUSD",1642001827706,0.00069378,43597.0,43596.0,1.883966]
["bitfinex","BTCUSD",1642001827905,0.00069378,43597.0,43596.0,3.092966]
["bitfinex","BTCUSD",1642001828706,0.00070395,43599.0,43596.0,3.192966]
["bitfinex","BTCUSD",1642001828905,0.00070395,43599.0,43598.0,2.03396]
["bitfinex","BTCUSD",1642001829105,0.00070395,43599.0,43598.0,3.34296]
["bitfinex","BTCUSD",1642001829506,0.00070395,43599.0,43598.0,3.35096]
["bitfinex","BTCUSD",1642001829708,0.00070395,43599.0,43598.0,3.61143686]
["bitfinex","BTCUSD",1642001829909,0.27,43600.0,43598.0,4.19830757]
["bitfinex","BTCUSD",1642001830107,0.27,43600.0,43599.0,3.5442357]
["bitfinex","BTCUSD",1642001830309,0.27,43600.0,43599.0,3.6588507]
["bitfinex","BTCUSD",1642001830510,0.27,43600.0,43599.0,3.9088507]
["bitfinex","BTCUSD",1642001830708,0.27,43600.0,43599.0,3.600267]
["bitfinex","BTCUSD",1642001831360,0.00070609,43602.0,43601.0,1.65]
["bitfinex","BTCUSD",1642001831564,0.00070609,43602.0,43601.0,3.642953]
["bitfinex","BTCUSD",1642001831759,0.00070609,43602.0,43601.0,3.742953]
["bitfinex","BTCUSD",1642001832362,0.00070547,43604.0,43601.0,2.292953]
["bitfinex","BTCUSD",1642001832563,0.3293643,43604.0,43602.0,0.491278]
["bitfinex","BTCUSD",1642001832760,0.27262485,43603.0,43602.0,0.114626]
["bitfinex","BTCUSD",1642001833061,0.32262485,43603.0,43595.0,1.209]
["bitfinex","BTCUSD",1642001833260,0.32262485,43603.0,43596.0,0.376652]
["bitfinex","BTCUSD",1642001833460,0.35555847,43599.0,43596.0,0.376652]
["bitfinex","BTCUSD",1642001834063,0.67691283,43599.0,43595.0,0.127646]
["bitfinex","BTCUSD",1642001834263,0.67691283,43599.0,43595.0,0.013]
["bitfinex","BTCUSD",1642001834464,0.00122957,43597.0,43595.0,0.013]
["bitfinex","BTCUSD",1642001834661,0.00122957,43597.0,43593.0,0.35]
["bitfinex","BTCUSD",1642001834911,0.63168473,43594.0,43593.0,0.35]
["bitfinex","BTCUSD",1642001835112,0.42205055,43594.0,43593.0,0.35]
["bitfinex","BTCUSD",1642001835313,0.71671047,43594.0,43593.0,0.35]
["bitfinex","BTCUSD",1642001835513,0.71671047,43594.0,43590.0,0.0015583]
["bitfinex","BTCUSD",1642001835514,0.72328539,43594.0,43590.0,0.0015583]
["bitfinex","BTCUSD",1642001835713,0.28300737,43593.0,43587.0,0.0548358]
["bitfinex","BTCUSD",1642001836012,0.33300737,43593.0,43587.0,0.0548358]
["bitfinex","BTCUSD",1642001836215,0.14496005,43591.0,43587.0,0.0537358]
["bitfinex","BTCUSD",1642001836413,0.14496005,43591.0,43581.0,0.065348]
["bitfinex","BTCUSD",1642001836414,0.71170217,43585.0,43581.0,0.065348]
["bitfinex","BTCUSD",1642001836613,0.03379467,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642001837016,0.35255366,43582.0,43581.0,0.10109461]
["bitfinex","BTCUSD",1642001837414,0.03252,43582.0,43581.0,1.31009461]
["bitfinex","BTCUSD",1642001837613,0.03252,43582.0,43581.0,1.68712754]
["bitfinex","BTCUSD",1642001837812,0.16470159,43583.0,43581.0,1.68712754]
["bitfinex","BTCUSD",1642001838017,0.16470159,43583.0,43582.0,0.376652]
["bitfinex","BTCUSD",1642001838213,0.43591809,43583.0,43581.0,0.10147554]
["bitfinex","BTCUSD",1642001838414,0.41378709,43583.0,43581.0,0.008]
["bitfinex","BTCUSD",1642001838671,0.47113409,43583.0,43581.0,0.008]
["bitfinex","BTCUSD",1642001839068,0.35160466,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642001839868,0.84160466,43582.0,43580.0,0.05775916]
["bitfinex","BTCUSD",1642001840069,0.95629976,43582.0,43580.0,0.05775916]
["bitfinex","BTCUSD",1642001840568,0.05735,43580.0,43578.0,0.0033]
["bitfinex","BTCUSD",1642001840769,0.22939798,43580.0,43579.0,0.00040918]
["bitfinex","BTCUSD",1642001841169,0.22204798,43580.0,43579.0,0.00040918]
["bitfinex","BTCUSD",1642001841569,0.17204798,43580.0,43579.0,1.20940918]
["bitfinex","BTCUSD",1642001841770,0.22204798,43580.0,43579.0,0.37706118]
["bitfinex","BTCUSD",1642001841969,0.22204798,43580.0,43578.0,0.15483894]
["bitfinex","BTCUSD",1642001843207,0.22204798,43580.0,43578.0,0.15373894]
["bitfinex","BTCUSD",1642001843407,0.22204798,43580.0,43578.0,0.14983894]
["bitfinex","BTCUSD",1642001843913,0.46423449,43580.0,43578.0,0.0022]
["bitfinex","BTCUSD",1642001844711,0.22204798,43580.0,43578.0,0.0022]
["bitfinex","BTCUSD",1642001845111,0.22204798,43580.0,43578.0,0.059552]
["bitfinex","BTCUSD",1642001845409,0.22204798,43580.0,43578.0,0.0022]
["bitfinex","BTCUSD",1642001845808,0.5555144,43580.0,43578.0,0.0022]
["bitfinex","BTCUSD",1642001846659,0.22204798,43580.0,43578.0,0.0022]
["bitfinex","BTCUSD",1642001846860,0.23315083,43579.0,43577.0,0.00154931]
["bitfinex","BTCUSD",1642001847060,0.29172352,43579.0,43577.0,0.00154931]
["bitfinex","BTCUSD",1642001847263,0.40644503,43579.0,43577.0,0.00154931]
["bitfinex","BTCUSD",1642001847460,0.23121001,43578.0,43577.0,0.00154931]
["bitfinex","BTCUSD",1642001847661,0.28121001,43578.0,43577.0,0.00199862]
["bitfinex","BTCUSD",1642001847861,0.05,43578.0,43577.0,0.00154931]
["bitfinex","BTCUSD",1642001848061,0.1732942,43579.0,43577.0,0.00154931]
["bitfinex","BTCUSD",1642001848062,0.17208151,43579.0,43577.0,0.00154931]
["bitfinex","BTCUSD",1642001848364,0.05736051,43579.0,43577.0,0.00154931]
["bitfinex","BTCUSD",1642001848560,0.05736051,43579.0,43578.0,1.585652]
["bitfinex","BTCUSD",1642001848960,0.05736051,43579.0,43578.0,1.685652]
["bitfinex","BTCUSD",1642001849561,0.05736051,43579.0,43578.0,1.691652]
["bitfinex","BTCUSD",1642001849764,0.05736051,43579.0,43578.0,1.591652]
["bitfinex","BTCUSD",1642001850209,0.5586214,43579.0,43578.0,0.382652]
["bitfinex","BTCUSD",1642001850409,0.0586214,43579.0,43578.0,0.006]
["bitfinex","BTCUSD",1642001851012,0.36879666,43579.0,43578.0,0.006]
["bitfinex","BTCUSD",1642001852013,0.36879666,43579.0,43577.0,0.115792]
["bitfinex","BTCUSD",1642001852416,0.26741658,43578.0,43577.0,0.115792]
["bitfinex","BTCUSD",1642001852613,0.70462722,43579.0,43577.0,0.115792]
["bitfinex","BTCUSD",1642001853665,0.70462722,43579.0,43577.0,0.0011]
["bitfinex","BTCUSD",1642001853861,0.172068,43578.0,43575.0,0.07967153]
["bitfinex","BTCUSD",1642001854060,0.10735418,43577.0,43575.0,0.07967153]
["bitfinex","BTCUSD",1642001854262,0.10735418,43577.0,43576.0,0.00044863]
["bitfinex","BTCUSD",1642001855464,0.10735418,43577.0,43575.0,0.07967153]
["bitfinex","BTCUSD",1642001855964,0.49916664,43577.0,43575.0,0.07967153]
["bitfinex","BTCUSD",1642001856265,0.49916664,43577.0,43576.0,1.209]
["bitfinex","BTCUSD",1642001856266,0.05735418,43577.0,43576.0,1.209]
["bitfinex","BTCUSD",1642001856466,0.05735418,43577.0,43576.0,1.685652]
["bitfinex","BTCUSD",1642001857067,0.05735418,43577.0,43576.0,1.68992613]
["bitfinex","BTCUSD",1642001857715,0.05735418,43577.0,43576.0,1.70092613]
["bitfinex","BTCUSD",1642001857912,0.05735418,43577.0,43576.0,0.49192613]
["bitfinex","BTCUSD",1642001858414,0.05735418,43577.0,43576.0,0.111]
["bitfinex","BTCUSD",1642001858612,0.05735418,43577.0,43576.0,0.011]
["bitfinex","BTCUSD",1642001859013,0.15735418,43577.0,43575.0,1.28867153]
["bitfinex","BTCUSD",1642001859215,0.15735418,43577.0,43575.0,0.07967153]
["bitfinex","BTCUSD",1642001859613,0.15735418,43577.0,43575.0,0.08667153]
["bitfinex","BTCUSD",1642001861014,0.15735418,43577.0,43575.0,0.07967153]
["bitfinex","BTCUSD",1642001862059,0.42365079,43577.0,43575.0,0.07967153]
["bitfinex","BTCUSD",1642001863561,0.33995678,43576.0,43572.0,0.0021]
["bitfinex","BTCUSD",1642001863762,0.00121664,43573.0,43567.0,0.0052]
["bitfinex","BTCUSD",1642001863962,0.00121664,43573.0,43568.0,0.376652]
["bitfinex","BTCUSD",1642001864160,0.05121664,43573.0,43568.0,0.376652]
["bitfinex","BTCUSD",1642001864361,0.05121664,43573.0,43568.0,0.057367]
["bitfinex","BTCUSD",1642001864560,0.29048299,43573.0,43568.0,0.057367]
["bitfinex","BTCUSD",1642001865207,0.45867359,43572.0,43568.0,0.057367]
["bitfinex","BTCUSD",1642001865415,0.45867359,43572.0,43567.0,0.0052]
["bitfinex","BTCUSD",1642001865416,0.35425744,43569.0,43567.0,0.0052]
["bitfinex","BTCUSD",1642001865709,0.25,43568.0,43567.0,0.005]
["bitfinex","BTCUSD",1642001865906,0.3,43568.0,43567.0,0.005]
["bitfinex","BTCUSD",1642001866107,0.25,43568.0,43566.0,0.25965318]
["bitfinex","BTCUSD",1642001866308,0.0343174,43567.0,43562.0,0.0033]
["bitfinex","BTCUSD",1642001866511,0.0343174,43567.0,43553.0,0.1472]
["bitfinex","BTCUSD",1642001866512,0.06358256,43563.0,43553.0,0.1472]
["bitfinex","BTCUSD",1642001866711,0.02026,43560.0,43553.0,0.1472]
["bitfinex","BTCUSD",1642001867507,0.33739555,43556.0,43553.0,0.1472]
["bitfinex","BTCUSD",1642001867708,0.33239555,43556.0,43554.0,0.114755]
["bitfinex","BTCUSD",1642001868011,0.33239555,43556.0,43553.0,0.1472]
["bitfinex","BTCUSD",1642001868012,0.43977355,43556.0,43553.0,0.1472]
["bitfinex","BTCUSD",1642001868210,0.209758,43556.0,43554.0,0.057384]
["bitfinex","BTCUSD",1642001868667,0.05737949,43555.0,43554.0,1.47066249]
["bitfinex","BTCUSD",1642001868861,0.11473275,43563.0,43554.0,1.84731449]
["bitfinex","BTCUSD",1642001869066,0.11474,43563.0,43555.0,0.72794451]
["bitfinex","BTCUSD",1642001869363,0.42807732,43563.0,43559.0,0.05737]
["bitfinex","BTCUSD",1642001869761,0.057375,43562.0,43559.0,0.05737]
["bitfinex","BTCUSD",1642001869963,0.11474703,43560.0,43559.0,0.05737]
["bitfinex","BTCUSD",1642001870362,0.057372,43560.0,43558.0,0.114739]
["bitfinex","BTCUSD",1642001870565,0.057372,43560.0,43559.0,0.38093049]
["bitfinex","BTCUSD",1642001870764,0.114731,43567.0,43559.0,1.585652]
["bitfinex","BTCUSD",1642001870962,0.114731,43567.0,43559.0,1.309]
["bitfinex","BTCUSD",1642001870963,0.057367,43563.0,43559.0,1.309]
["bitfinex","BTCUSD",1642001871162,0.017067,43563.0,43561.0,0.147]
["bitfinex","BTCUSD",1642001871362,0.017067,43563.0,43562.0,0.376652]
["bitfinex","BTCUSD",1642001871564,0.00918,43570.0,43562.0,0.872552]
["bitfinex","BTCUSD",1642001871863,0.00918,43570.0,43563.0,1.209]
["bitfinex","BTCUSD",1642001871864,0.066537,43570.0,43563.0,1.209]
["bitfinex","BTCUSD",1642001872068,0.066537,43570.0,43564.0,1.631552]
["bitfinex","BTCUSD",1642001872510,0.066537,43570.0,43567.0,0.147]
["bitfinex","BTCUSD",1642001872511,0.00918,43570.0,43567.0,0.147]
["bitfinex","BTCUSD",1642001872714,0.05736001,43569.0,43568.0,0.103261]
["bitfinex","BTCUSD",1642001872912,0.05736001,43569.0,43568.0,0.479913]
["bitfinex","BTCUSD",1642001873116,0.00918,43570.0,43568.0,0.479913]
["bitfinex","BTCUSD",1642001873313,0.00918,43570.0,43569.0,0.376652]
["bitfinex","BTCUSD",1642001874213,0.00918,43570.0,43569.0,1.585652]
["bitfinex","BTCUSD",1642001874613,0.00918,43570.0,43569.0,0.585652]
["bitfinex","BTCUSD",1642001874812,0.00918,43570.0,43568.0,0.209261]
["bitfinex","BTCUSD",1642001875017,0.00918,43570.0,43568.0,1.312261]
["bitfinex","BTCUSD",1642001875413,0.00918,43570.0,43568.0,1.412261]
["bitfinex","BTCUSD",1642001875616,0.00918,43570.0,43568.0,0.203261]
["bitfinex","BTCUSD",1642001875813,0.00918,43570.0,43568.0,0.109261]
["bitfinex","BTCUSD",1642001876012,0.00918,43570.0,43569.0,1.209]
["bitfinex","BTCUSD",1642001876272,0.2,43577.0,43569.0,1.209]
["bitfinex","BTCUSD",1642001876273,0.2,43577.0,43570.0,0.12896803]
["bitfinex","BTCUSD",1642001876472,0.22941534,43595.0,43570.0,0.12896803]
["bitfinex","BTCUSD",1642001876473,0.00071036,43582.0,43576.0,0.35]
["bitfinex","BTCUSD",1642001876671,0.00071036,43582.0,43578.0,1.21020871]
["bitfinex","BTCUSD",1642001876871,0.42,43591.0,43578.0,1.21020871]
["bitfinex","BTCUSD",1642001876872,0.42,43591.0,43581.0,0.00121413]
["bitfinex","BTCUSD",1642001877071,0.42,43591.0,43585.0,1.209]
["bitfinex","BTCUSD",1642001877275,0.259641,43598.0,43587.0,0.3644915]
["bitfinex","BTCUSD",1642001877471,0.374298,43598.0,43592.0,0.057328]
["bitfinex","BTCUSD",1642001877871,0.11465392,43594.0,43592.0,0.057328]
["bitfinex","BTCUSD",1642001878072,0.11465392,43594.0,43588.0,0.0459]
["bitfinex","BTCUSD",1642001878073,0.376787,43593.0,43588.0,0.0459]
["bitfinex","BTCUSD",1642001878275,0.00128357,43594.0,43585.0,0.003]
["bitfinex","BTCUSD",1642001878671,0.057352,43591.0,43590.0,0.057338]
["bitfinex","BTCUSD",1642001878870,0.36500448,43591.0,43590.0,0.057338]
["bitfinex","BTCUSD",1642001879070,0.69276295,43591.0,43590.0,0.057338]
["bitfinex","BTCUSD",1642001879272,0.69276295,43591.0,43587.0,0.147]
["bitfinex","BTCUSD",1642001879472,0.05734114,43589.0,43587.0,0.147]
["bitfinex","BTCUSD",1642001879673,0.05734114,43589.0,43587.0,0.204342]
["bitfinex","BTCUSD",1642001879917,0.00070739,43593.0,43587.0,0.554342]
["bitfinex","BTCUSD",1642001880119,0.00070739,43593.0,43587.0,0.654342]
["bitfinex","BTCUSD",1642001880316,0.00070739,43593.0,43589.0,1.323649]
["bitfinex","BTCUSD",1642001880516,0.00070739,43593.0,43590.0,0.48968493]
["bitfinex","BTCUSD",1642001880716,0.00070739,43593.0,43591.0,0.30963492]
["bitfinex","BTCUSD",1642001880921,0.009174,43597.0,43593.0,0.057325]
["bitfinex","BTCUSD",1642001881119,0.009174,43597.0,43596.0,1.209]
["bitfinex","BTCUSD",1642001881316,0.009174,43597.0,43596.0,1.2549]
["bitfinex","BTCUSD",1642001881518,0.009174,43597.0,43596.0,1.3549]
["bitfinex","BTCUSD",1642001881720,0.009174,43597.0,43596.0,0.1509]
["bitfinex","BTCUSD",1642001881919,0.00988136,43597.0,43596.0,0.1509]
["bitfinex","BTCUSD",1642001882118,0.00988136,43597.0,43596.0,0.42806471]
["bitfinex","BTCUSD",1642001882920,0.00988136,43597.0,43596.0,0.1509]
["bitfinex","BTCUSD",1642001883120,0.009174,43597.0,43596.0,0.0509]
["bitfinex","BTCUSD",1642001883525,0.009174,43597.0,43596.0,0.0459]
["bitfinex","BTCUSD",1642001884363,0.009174,43597.0,43596.0,0.32487488]
["bitfinex","BTCUSD",1642001884563,0.009174,43597.0,43596.0,1.2549]
["bitfinex","BTCUSD",1642001884961,0.009174,43597.0,43596.0,1.6049]
["bitfinex","BTCUSD",1642001885362,0.009174,43597.0,43596.0,1.8885924]
["bitfinex","BTCUSD",1642001885561,0.009174,43597.0,43596.0,1.9885924]
["bitfinex","BTCUSD",1642001885764,0.009174,43597.0,43596.0,1.7129]
["bitfinex","BTCUSD",1642001886964,0.009174,43597.0,43596.0,1.7049]
["bitfinex","BTCUSD",1642001887166,0.00734507,43597.0,43596.0,1.7049]
["bitfinex","BTCUSD",1642001887816,0.00734507,43597.0,43596.0,1.7129]
["bitfinex","BTCUSD",1642001888016,0.00734507,43597.0,43596.0,0.4039]
["bitfinex","BTCUSD",1642001888220,0.00734507,43597.0,43596.0,0.008]
["bitfinex","BTCUSD",1642001888821,0.10731862,43598.0,43596.0,0.008]
["bitfinex","BTCUSD",1642001889019,1.14378901,43597.0,43595.0,0.147]
["bitfinex","BTCUSD",1642001889220,1.86673018,43596.0,43595.0,0.147]
["bitfinex","BTCUSD",1642001889419,1.91673018,43596.0,43595.0,0.147]
["bitfinex","BTCUSD",1642001889619,0.8302177,43596.0,43595.0,0.147]
["bitfinex","BTCUSD",1642001889821,0.426787,43596.0,43595.0,0.147]
["bitfinex","BTCUSD",1642001890020,0.26220063,43595.0,43589.0,0.057338]
["bitfinex","BTCUSD",1642001890221,0.11466714,43593.0,43589.0,0.057338]
["bitfinex","BTCUSD",1642001890622,0.05,43592.0,43589.0,0.057338]
["bitfinex","BTCUSD",1642001890823,0.164666,43592.0,43589.0,0.057338]
["bitfinex","BTCUSD",1642001891269,0.29018574,43590.0,43589.0,0.057338]
["bitfinex","BTCUSD",1642001891575,0.057343,43589.0,43583.0,0.057344]
["bitfinex","BTCUSD",1642001892068,0.1,43587.0,43583.0,0.057344]
["bitfinex","BTCUSD",1642001892269,0.10734325,43587.0,43584.0,0.35]
["bitfinex","BTCUSD",1642001892468,0.10734325,43587.0,43585.0,0.5464898]
["bitfinex","BTCUSD",1642001892669,0.10734325,43587.0,43586.0,1.209]
["bitfinex","BTCUSD",1642001892868,0.15734325,43587.0,43586.0,1.209]
["bitfinex","BTCUSD",1642001893269,0.05734325,43587.0,43586.0,1.209]
["bitfinex","BTCUSD",1642001893471,0.00070586,43588.0,43586.0,1.209]
["bitfinex","BTCUSD",1642001893673,0.00070586,43588.0,43587.0,1.99882794]
["bitfinex","BTCUSD",1642001893873,0.00070591,43589.0,43587.0,2.04595044]
["bitfinex","BTCUSD",1642001894075,0.00070591,43589.0,43588.0,2.07150399]
["bitfinex","BTCUSD",1642001894271,0.00070591,43589.0,43588.0,2.21850399]
["bitfinex","BTCUSD",1642001894472,0.00070591,43589.0,43588.0,2.37582599]
["bitfinex","BTCUSD",1642001894772,0.00070591,43589.0,43588.0,1.513322]
["bitfinex","BTCUSD",1642001895019,0.00070591,43589.0,43588.0,1.366322]
["bitfinex","BTCUSD",1642001895218,0.00070591,43589.0,43588.0,0.057322]
["bitfinex","BTCUSD",1642001895421,0.057323,43591.0,43588.0,0.057322]
["bitfinex","BTCUSD",1642001895617,0.057325,43590.0,43588.0,0.057322]
["bitfinex","BTCUSD",1642001896018,0.107325,43590.0,43589.0,0.147]
["bitfinex","BTCUSD",1642001897421,0.107325,43590.0,43588.0,0.057322]
["bitfinex","BTCUSD",1642001897623,0.107325,43590.0,43585.0,0.0015283]
["bitfinex","BTCUSD",1642001897826,0.05734268,43588.0,43587.0,0.013]
["bitfinex","BTCUSD",1642001898027,0.88135689,43588.0,43587.0,0.013]
["bitfinex","BTCUSD",1642001898225,0.88135689,43588.0,43585.0,0.0005015]
["bitfinex","BTCUSD",1642001898226,0.7,43587.0,43585.0,0.0005015]
["bitfinex","BTCUSD",1642001898428,0.24999341,43586.0,43581.0,0.00053434]
["bitfinex","BTCUSD",1642001898961,0.24999341,43586.0,43576.0,0.429171]
["bitfinex","BTCUSD",1642001898962,0.0573543,43581.0,43576.0,0.429171]
["bitfinex","BTCUSD",1642001899161,0.0573543,43581.0,43576.0,0.007701]
["bitfinex","BTCUSD",1642001899162,0.00126788,43579.0,43576.0,0.007701]
["bitfinex","BTCUSD",1642001899357,0.40451243,43573.0,43569.0,0.11792598]
["bitfinex","BTCUSD",1642001899556,0.05,43573.0,43569.0,0.11792598]
["bitfinex","BTCUSD",1642001899758,0.1,43573.0,43569.0,0.007]
["bitfinex","BTCUSD",1642001899960,0.1,43573.0,43569.0,0.064364]
["bitfinex","BTCUSD",1642001899961,0.05735854,43572.0,43569.0,0.064364]
["bitfinex","BTCUSD",1642001900159,0.10735854,43572.0,43569.0,1.273364]
["bitfinex","BTCUSD",1642001900558,0.10735854,43572.0,43569.0,1.373364]
["bitfinex","BTCUSD",1642001900759,0.057361,43570.0,43569.0,1.373364]
["bitfinex","BTCUSD",1642001900960,0.057361,43570.0,43569.0,1.366364]
["bitfinex","BTCUSD",1642001901359,0.107361,43570.0,43569.0,1.366364]
["bitfinex","BTCUSD",1642001901762,0.107361,43570.0,43569.0,1.374364]
["bitfinex","BTCUSD",1642001902160,0.107361,43570.0,43569.0,1.274364]
["bitfinex","BTCUSD",1642001902412,0.107361,43570.0,43569.0,0.065364]
["bitfinex","BTCUSD",1642001902613,0.057361,43570.0,43569.0,0.065364]
["bitfinex","BTCUSD",1642001902811,0.107361,43570.0,43569.0,0.065364]
["bitfinex","BTCUSD",1642001903011,0.107361,43570.0,43569.0,0.057364]
["bitfinex","BTCUSD",1642001904212,0.164728,43570.0,43567.0,0.00051382]
["bitfinex","BTCUSD",1642001904417,0.164728,43570.0,43566.0,0.10523582]
["bitfinex","BTCUSD",1642001904418,0.31214238,43568.0,43566.0,0.10523582]
["bitfinex","BTCUSD",1642001904613,0.2442412,43567.0,43564.0,0.0104476]
["bitfinex","BTCUSD",1642001904812,0.23609279,43565.0,43564.0,0.0104476]
["bitfinex","BTCUSD",1642001905014,0.2442412,43567.0,43566.0,0.00051383]
["bitfinex","BTCUSD",1642001905213,0.73659278,43567.0,43566.0,0.00051383]
["bitfinex","BTCUSD",1642001905613,0.49235158,43567.0,43566.0,0.00051383]
["bitfinex","BTCUSD",1642001905812,0.72183179,43567.0,43566.0,0.00051383]
["bitfinex","BTCUSD",1642001906011,1.08359991,43567.0,43566.0,0.00051383]
["bitfinex","BTCUSD",1642001906262,1.08359991,43567.0,43565.0,0.057368]
["bitfinex","BTCUSD",1642001906462,0.28685021,43567.0,43566.0,1.859]
["bitfinex","BTCUSD",1642001906661,0.11555686,43567.0,43566.0,1.159]
["bitfinex","BTCUSD",1642001906863,0.05818586,43567.0,43566.0,1.159]
["bitfinex","BTCUSD",1642001907064,0.05818586,43567.0,43566.0,1.259]
["bitfinex","BTCUSD",1642001907862,0.05818586,43567.0,43566.0,1.468]
["bitfinex","BTCUSD",1642001908262,0.05818586,43567.0,43566.0,1.268]
["bitfinex","BTCUSD",1642001908662,0.05818586,43567.0,43566.0,1.468]
["bitfinex","BTCUSD",1642001909063,0.05818586,43567.0,43566.0,1.459]
["bitfinex","BTCUSD",1642001909912,0.10818586,43567.0,43566.0,1.467]
["bitfinex","BTCUSD",1642001911114,0.10818586,43567.0,43566.0,1.459]
["bitfinex","BTCUSD",1642001911611,0.10819666,43567.0,43566.0,1.459]
["bitfinex","BTCUSD",1642001911812,0.10819666,43567.0,43566.0,1.468]
["bitfinex","BTCUSD",1642001912815,0.10819666,43567.0,43566.0,1.268]
["bitfinex","BTCUSD",1642001913112,0.10819666,43567.0,43566.0,1.509]
["bitfinex","BTCUSD",1642001913312,0.10819666,43567.0,43566.0,1.609]
["bitfinex","BTCUSD",1642001913765,0.10819666,43567.0,43566.0,1.518]
["bitfinex","BTCUSD",1642001914166,0.10819666,43567.0,43566.0,1.618]
["bitfinex","BTCUSD",1642001914963,0.10819666,43567.0,43566.0,1.518]
["bitfinex","BTCUSD",1642001915165,0.10819666,43567.0,43566.0,1.509]
["bitfinex","BTCUSD",1642001915765,0.10819666,43567.0,43566.0,1.517]
["bitfinex","BTCUSD",1642001916364,0.10819666,43567.0,43566.0,1.617]
["bitfinex","BTCUSD",1642001916565,0.10819666,43567.0,43566.0,1.517]
["bitfinex","BTCUSD",1642001916767,0.05819666,43567.0,43566.0,1.517]
["bitfinex","BTCUSD",1642001916967,0.10819666,43567.0,43566.0,1.517]
["bitfinex","BTCUSD",1642001917167,0.15819666,43567.0,43566.0,1.509]
["bitfinex","BTCUSD",1642001917421,0.05120785,43566.0,43564.0,0.01088148]
["bitfinex","BTCUSD",1642001917617,0.47500001,43562.0,43556.0,0.00173587]
["bitfinex","BTCUSD",1642001917817,0.25705555,43559.0,43556.0,0.00173587]
["bitfinex","BTCUSD",1642001918020,0.1,43559.0,43556.0,0.00173587]
["bitfinex","BTCUSD",1642001918217,0.32922892,43558.0,43556.0,0.00347487]
["bitfinex","BTCUSD",1642001918418,0.77499353,43558.0,43556.0,0.05912]
["bitfinex","BTCUSD",1642001918618,0.82499353,43558.0,43556.0,0.05912]
["bitfinex","BTCUSD",1642001918819,0.82499353,43558.0,43556.0,0.001739]
["bitfinex","BTCUSD",1642001919118,0.05,43557.0,43556.0,0.001739]
["bitfinex","BTCUSD",1642001919518,0.05,43557.0,43555.0,0.057383]
["bitfinex","BTCUSD",1642001919822,0.10120785,43566.0,43552.0,0.115859]
["bitfinex","BTCUSD",1642001919823,0.057364,43562.0,43557.0,1.209]
["bitfinex","BTCUSD",1642001920218,0.057364,43562.0,43558.0,0.46726849]
["bitfinex","BTCUSD",1642001920418,0.057361,43565.0,43561.0,1.209]
["bitfinex","BTCUSD",1642001920621,0.00082666,43567.0,43564.0,0.35]
["bitfinex","BTCUSD",1642001920819,0.05736,43565.0,43564.0,1.559]
["bitfinex","BTCUSD",1642001921021,0.05736,43565.0,43564.0,1.659]
["bitfinex","BTCUSD",1642001921262,0.05736,43565.0,43564.0,0.45]
["bitfinex","BTCUSD",1642001921666,0.05736,43565.0,43564.0,0.21472]
["bitfinex","BTCUSD",1642001921863,0.11472,43565.0,43564.0,1.43072]
["bitfinex","BTCUSD",1642001923065,0.16472,43565.0,43564.0,1.42372]
["bitfinex","BTCUSD",1642001923266,0.21472,43565.0,43564.0,1.32372]
["bitfinex","BTCUSD",1642001923666,0.16472,43565.0,43564.0,1.42372]
["bitfinex","BTCUSD",1642001923866,0.21472,43565.0,43564.0,1.43272]
["bitfinex","BTCUSD",1642001924467,0.21472,43565.0,43564.0,1.33272]
["bitfinex","BTCUSD",1642001925114,0.21472,43565.0,43564.0,1.32372]
["bitfinex","BTCUSD",1642001925517,0.21472,43565.0,43564.0,0.23472]
["bitfinex","BTCUSD",1642001925915,0.21472,43565.0,43564.0,0.24372]
["bitfinex","BTCUSD",1642001926316,0.21472,43565.0,43564.0,1.45272]
["bitfinex","BTCUSD",1642001926517,0.21574919,43565.0,43564.0,1.45272]
["bitfinex","BTCUSD",1642001927117,0.21574919,43565.0,43564.0,1.44372]
["bitfinex","BTCUSD",1642001928020,0.21574919,43565.0,43564.0,1.45172]
["bitfinex","BTCUSD",1642001928218,0.21574919,43565.0,43564.0,0.24272]
["bitfinex","BTCUSD",1642001928667,0.21574919,43565.0,43564.0,1.337]
["bitfinex","BTCUSD",1642001928864,0.21574919,43565.0,43564.0,0.128]
["bitfinex","BTCUSD",1642001929063,0.21574919,43565.0,43564.0,0.12]
["bitfinex","BTCUSD",1642001929464,0.21574919,43565.0,43564.0,0.87]
["bitfinex","BTCUSD",1642001929662,0.21574919,43565.0,43564.0,0.12]
["bitfinex","BTCUSD",1642001930165,0.21574919,43565.0,43564.0,0.115]
["bitfinex","BTCUSD",1642001932065,0.45935664,43565.0,43564.0,0.115]
["bitfinex","BTCUSD",1642001932265,0.50551106,43564.0,43562.0,0.00044025]
["bitfinex","BTCUSD",1642001932512,0.00128245,43563.0,43562.0,0.00044025]
["bitfinex","BTCUSD",1642001933117,0.4042612,43563.0,43562.0,0.00044025]
["bitfinex","BTCUSD",1642001933312,0.40297875,43563.0,43562.0,0.00044025]
["bitfinex","BTCUSD",1642001933512,0.45297875,43563.0,43562.0,0.00044025]
["bitfinex","BTCUSD",1642001933913,0.45297875,43563.0,43560.0,0.05780438]
["bitfinex","BTCUSD",1642001934113,0.11475215,43562.0,43560.0,0.05780438]
["bitfinex","BTCUSD",1642001934516,0.16475215,43562.0,43556.0,0.114752]
["bitfinex","BTCUSD",1642001934713,0.279517,43561.0,43556.0,0.114752]
["bitfinex","BTCUSD",1642001935114,0.229517,43561.0,43559.0,0.00043012]
["bitfinex","BTCUSD",1642001935414,0.16475664,43560.0,43559.0,0.00043012]
["bitfinex","BTCUSD",1642001935816,0.22213664,43560.0,43559.0,0.00043012]
["bitfinex","BTCUSD",1642001936263,0.16475664,43560.0,43556.0,0.114752]
["bitfinex","BTCUSD",1642001936463,0.057378,43558.0,43556.0,0.114752]
["bitfinex","BTCUSD",1642001936661,0.17213266,43558.0,43556.0,0.114752]
["bitfinex","BTCUSD",1642001936862,0.05,43557.0,43556.0,0.114752]
["bitfinex","BTCUSD",1642001937264,0.05,43557.0,43554.0,0.057375]
["bitfinex","BTCUSD",1642001937463,0.11560129,43560.0,43555.0,0.00027676]
["bitfinex","BTCUSD",1642001937664,0.00084329,43560.0,43555.0,0.00027676]
["bitfinex","BTCUSD",1642001937862,0.00084329,43560.0,43557.0,1.209]
["bitfinex","BTCUSD",1642001938063,0.00084329,43560.0,43557.0,1.509]
["bitfinex","BTCUSD",1642001938270,0.00084329,43560.0,43555.0,0.00027676]
["bitfinex","BTCUSD",1642001938564,0.057376,43559.0,43555.0,0.00066313]
["bitfinex","BTCUSD",1642001938765,0.057375,43557.0,43556.0,0.172091]
["bitfinex","BTCUSD",1642001938966,0.057375,43557.0,43556.0,1.381091]
["bitfinex","BTCUSD",1642001939167,0.057375,43557.0,43556.0,0.172091]
["bitfinex","BTCUSD",1642001939569,0.107375,43557.0,43556.0,0.172091]
["bitfinex","BTCUSD",1642001940016,0.107375,43557.0,43556.0,1.381091]
["bitfinex","BTCUSD",1642001940519,0.107375,43557.0,43556.0,0.172091]
["bitfinex","BTCUSD",1642001940718,0.22213242,43557.0,43555.0,0.057376]
["bitfinex","BTCUSD",1642001941418,0.22213242,43557.0,43556.0,1.209]
["bitfinex","BTCUSD",1642001941621,0.22324443,43557.0,43556.0,1.209]
["bitfinex","BTCUSD",1642001942019,0.22324443,43557.0,43555.0,0.057376]
["bitfinex","BTCUSD",1642001942319,0.22324443,43557.0,43556.0,1.759]
["bitfinex","BTCUSD",1642001942518,0.22324443,43557.0,43555.0,0.057376]
["bitfinex","BTCUSD",1642001942720,0.24569823,43556.0,43555.0,0.057376]
["bitfinex","BTCUSD",1642001942921,0.00126135,43556.0,43553.0,0.016]
["bitfinex","BTCUSD",1642001943119,0.057394,43554.0,43552.0,0.0011]
["bitfinex","BTCUSD",1642001943319,0.22957168,43554.0,43552.0,0.0011]
["bitfinex","BTCUSD",1642001943524,0.49209835,43553.0,43552.0,0.0011]
["bitfinex","BTCUSD",1642001943764,1.30228127,43553.0,43552.0,0.0011]
["bitfinex","BTCUSD",1642001944165,1.05234609,43553.0,43552.0,0.0011]
["bitfinex","BTCUSD",1642001945465,1.28811635,43553.0,43552.0,0.0011]
["bitfinex","BTCUSD",1642001945667,1.77811635,43553.0,43543.0,0.07966212]
["bitfinex","BTCUSD",1642001945969,0.05739782,43548.0,43543.0,0.07966212]
["bitfinex","BTCUSD",1642001946168,0.05739782,43548.0,43544.0,0.057399]
["bitfinex","BTCUSD",1642001946169,0.22585842,43548.0,43544.0,0.057399]
["bitfinex","BTCUSD",1642001946366,0.22585842,43548.0,43543.0,0.07966212]
["bitfinex","BTCUSD",1642001946565,0.27585842,43548.0,43543.0,0.07966212]
["bitfinex","BTCUSD",1642001946765,0.27585842,43548.0,43543.0,0.07466212]
["bitfinex","BTCUSD",1642001946968,0.3897325,43544.0,43543.0,0.06466212]
["bitfinex","BTCUSD",1642001947166,0.69677732,43544.0,43543.0,0.06466212]
["bitfinex","BTCUSD",1642001947415,0.74677732,43544.0,43543.0,0.06466212]
["bitfinex","BTCUSD",1642001947617,0.35704482,43544.0,43543.0,0.0011216]
["bitfinex","BTCUSD",1642001947819,0.35704482,43544.0,43537.0,0.02932361]
["bitfinex","BTCUSD",1642001948416,0.35704482,43544.0,43542.0,0.059602]
["bitfinex","BTCUSD",1642001949518,0.35704482,43544.0,43542.0,0.057602]
["bitfinex","BTCUSD",1642001949916,0.05,43544.0,43542.0,0.057602]
["bitfinex","BTCUSD",1642001950821,0.11480236,43545.0,43543.0,0.094782]
["bitfinex","BTCUSD",1642001950822,0.057398,43545.0,43543.0,0.094782]
["bitfinex","BTCUSD",1642001951266,0.057398,43545.0,43544.0,1.209]
["bitfinex","BTCUSD",1642001951468,0.2632255,43551.0,43544.0,1.209]
["bitfinex","BTCUSD",1642001951666,0.057388,43549.0,43544.0,1.209]
["bitfinex","BTCUSD",1642001952064,0.11478,43548.0,43544.0,1.209]
["bitfinex","BTCUSD",1642001952268,0.11478,43548.0,43542.0,0.00062289]
["bitfinex","BTCUSD",1642001952269,0.44832585,43546.0,43542.0,0.00062289]
["bitfinex","BTCUSD",1642001952467,0.2632255,43545.0,43542.0,0.00062289]
["bitfinex","BTCUSD",1642001952667,0.00120635,43543.0,43542.0,0.00062289]
["bitfinex","BTCUSD",1642001953067,0.00120635,43543.0,43542.0,0.00038374]
["bitfinex","BTCUSD",1642001953768,0.057404,43541.0,43535.0,0.38638759]
["bitfinex","BTCUSD",1642001954170,0.107404,43541.0,43535.0,0.38638759]
["bitfinex","BTCUSD",1642001954369,0.057404,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1642001955015,0.164808,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1642001955215,0.107404,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1642001955617,0.057404,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1642001956620,0.0585225,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1642001957019,0.0585225,43539.0,43538.0,1.114803]
["bitfinex","BTCUSD",1642001957817,0.0585225,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1642001958017,0.0585225,43539.0,43538.0,1.064803]
["bitfinex","BTCUSD",1642001958670,0.0585225,43539.0,43538.0,0.114803]
["bitfinex","BTCUSD",1642001958866,0.0585225,43539.0,43537.0,0.0574]
["bitfinex","BTCUSD",1642001959067,0.1159275,43539.0,43537.0,0.0574]
["bitfinex","BTCUSD",1642001959271,0.2159275,43539.0,43537.0,0.0574]
["bitfinex","BTCUSD",1642001961371,0.28041039,43538.0,43534.0,0.115913]
["bitfinex","BTCUSD",1642001961574,1.45,43536.0,43527.0,0.21398486]
["bitfinex","BTCUSD",1642001961785,1.45,43536.0,43523.0,0.0011]
["bitfinex","BTCUSD",1642001961786,0.05364142,43531.0,43523.0,0.0011]
["bitfinex","BTCUSD",1642001961976,0.17229,43533.0,43521.0,0.0490344]
["bitfinex","BTCUSD",1642001961977,0.11485963,43529.0,43521.0,0.0490344]
["bitfinex","BTCUSD",1642001962174,0.05,43528.0,43522.0,0.5]
["bitfinex","BTCUSD",1642001962418,0.422996,43525.0,43521.0,0.0490344]
["bitfinex","BTCUSD",1642001962617,0.69352072,43524.0,43516.0,0.057436]
["bitfinex","BTCUSD",1642001962820,0.057435,43521.0,43512.0,0.00120493]
["bitfinex","BTCUSD",1642001963019,0.114869,43522.0,43518.0,0.35]
["bitfinex","BTCUSD",1642001963218,6.9e-05,43522.0,43518.0,0.35]
["bitfinex","BTCUSD",1642001963417,0.72929872,43525.0,43517.0,0.114858]
["bitfinex","BTCUSD",1642001963618,0.114848,43519.0,43517.0,0.114858]
["bitfinex","BTCUSD",1642001963818,0.170724,43519.0,43517.0,0.114858]
["bitfinex","BTCUSD",1642001964019,0.107431,43519.0,43517.0,0.114858]
["bitfinex","BTCUSD",1642001964320,0.057431,43519.0,43517.0,0.10717698]
["bitfinex","BTCUSD",1642001964518,0.057423,43519.0,43517.0,0.10717698]
["bitfinex","BTCUSD",1642001964918,0.057423,43519.0,43517.0,0.30717698]
["bitfinex","BTCUSD",1642001965119,0.164842,43524.0,43518.0,1.409]
["bitfinex","BTCUSD",1642001965319,0.164842,43524.0,43523.0,0.35]
["bitfinex","BTCUSD",1642001965722,0.164842,43524.0,43522.0,0.58258145]
["bitfinex","BTCUSD",1642001965723,0.05,43524.0,43522.0,0.43999945]
["bitfinex","BTCUSD",1642001965920,0.47,43525.0,43523.0,0.35]
["bitfinex","BTCUSD",1642001966173,0.057407,43533.0,43524.0,1.409]
["bitfinex","BTCUSD",1642001966367,0.00083468,43531.0,43524.0,1.41026281]
["bitfinex","BTCUSD",1642001966565,0.00083468,43531.0,43528.0,0.114814]
["bitfinex","BTCUSD",1642001966767,0.11565868,43531.0,43530.0,0.15]
["bitfinex","BTCUSD",1642001966970,0.11565868,43531.0,43529.0,0.057407]
["bitfinex","BTCUSD",1642001967566,0.114824,43531.0,43529.0,0.057407]
["bitfinex","BTCUSD",1642001967967,0.214824,43531.0,43529.0,0.057407]
["bitfinex","BTCUSD",1642001968567,0.05824374,43532.0,43529.0,1.266407]
["bitfinex","BTCUSD",1642001968568,0.00083474,43532.0,43529.0,1.266407]
["bitfinex","BTCUSD",1642001968968,0.00083474,43532.0,43529.0,1.466407]
["bitfinex","BTCUSD",1642001969371,0.00083474,43532.0,43531.0,1.6]
["bitfinex","BTCUSD",1642001969575,0.00083474,43532.0,43531.0,2.866407]
["bitfinex","BTCUSD",1642001970011,0.00069121,43533.0,43531.0,1.427407]
["bitfinex","BTCUSD",1642001970209,0.00069121,43533.0,43531.0,1.277407]
["bitfinex","BTCUSD",1642001970611,0.00069121,43533.0,43531.0,1.477407]
["bitfinex","BTCUSD",1642001970810,0.00069121,43533.0,43531.0,0.068407]
["bitfinex","BTCUSD",1642001971211,0.2154992,43534.0,43531.0,0.057407]
["bitfinex","BTCUSD",1642001971613,0.00025776,43532.0,43531.0,0.057407]
["bitfinex","BTCUSD",1642001971813,0.89216331,43532.0,43531.0,0.057407]
["bitfinex","BTCUSD",1642001972014,0.057416,43531.0,43528.0,0.019]
["bitfinex","BTCUSD",1642001972217,0.17224907,43531.0,43528.0,0.019]
["bitfinex","BTCUSD",1642001972413,0.376787,43530.0,43528.0,0.019]
["bitfinex","BTCUSD",1642001972613,0.05,43530.0,43528.0,0.019]
["bitfinex","BTCUSD",1642001972812,0.48262745,43531.0,43528.0,0.019]
["bitfinex","BTCUSD",1642001973014,0.376787,43530.0,43527.0,0.00038353]
["bitfinex","BTCUSD",1642001973215,0.057425,43530.0,43527.0,0.00038353]
["bitfinex","BTCUSD",1642001973414,0.057425,43529.0,43527.0,0.00038353]
["bitfinex","BTCUSD",1642001973706,0.107425,43529.0,43527.0,0.0003948]
["bitfinex","BTCUSD",1642001974103,0.114853,43523.0,43521.0,0.057429]
["bitfinex","BTCUSD",1642001974304,0.21261169,43514.0,43510.0,0.0257912]
["bitfinex","BTCUSD",1642001974505,0.63839399,43522.0,43510.0,0.0257912]
["bitfinex","BTCUSD",1642001974506,0.00123371,43511.0,43510.0,0.0257912]
["bitfinex","BTCUSD",1642001974703,0.26037838,43518.0,43510.0,0.0257912]
["bitfinex","BTCUSD",1642001974907,0.4341281,43514.0,43501.0,0.83019561]
["bitfinex","BTCUSD",1642001975105,0.26037838,43514.0,43507.0,0.114885]
["bitfinex","BTCUSD",1642001975310,0.057442,43512.0,43507.0,0.114885]
["bitfinex","BTCUSD",1642001975507,1.44956363,43510.0,43500.0,1.479624]
["bitfinex","BTCUSD",1642001975711,0.33261311,43499.0,43498.0,1.0682735]
["bitfinex","BTCUSD",1642001975907,0.26037838,43503.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001976106,0.16876389,43502.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001976312,0.05,43503.0,43497.0,0.08878076]
["bitfinex","BTCUSD",1642001976506,0.43268521,43507.0,43497.0,0.18929551]
["bitfinex","BTCUSD",1642001976709,0.057449,43503.0,43497.0,1.209]
["bitfinex","BTCUSD",1642001976909,0.9115,43508.0,43498.0,0.26037838]
["bitfinex","BTCUSD",1642001977111,0.9065,43508.0,43503.0,0.29]
["bitfinex","BTCUSD",1642001977418,0.00075474,43513.0,43501.0,0.09350563]
["bitfinex","BTCUSD",1642001977615,0.057438,43510.0,43505.0,0.35]
["bitfinex","BTCUSD",1642001978017,0.057438,43510.0,43506.0,0.72008575]
["bitfinex","BTCUSD",1642001978216,0.00075474,43513.0,43507.0,0.09495153]
["bitfinex","BTCUSD",1642001978419,0.00075474,43513.0,43507.0,0.20981953]
["bitfinex","BTCUSD",1642001978617,0.00075474,43513.0,43507.0,0.114868]
["bitfinex","BTCUSD",1642001978820,0.057439,43510.0,43507.0,0.114868]
["bitfinex","BTCUSD",1642001979420,0.00075474,43513.0,43509.0,1.209]
["bitfinex","BTCUSD",1642001979620,0.00075474,43513.0,43512.0,1.30121109]
["bitfinex","BTCUSD",1642001979819,0.00075474,43513.0,43512.0,2.59229059]
["bitfinex","BTCUSD",1642001980121,0.00075474,43513.0,43512.0,2.69660869]
["bitfinex","BTCUSD",1642001980319,0.00024959,43514.0,43513.0,1.45]
["bitfinex","BTCUSD",1642001980521,0.00024959,43514.0,43513.0,1.7959]
["bitfinex","BTCUSD",1642001981020,0.00024959,43514.0,43513.0,0.1459]
["bitfinex","BTCUSD",1642001981667,0.114848,43528.0,43518.0,0.0517534]
["bitfinex","BTCUSD",1642001981866,0.114848,43528.0,43519.0,0.42912681]
["bitfinex","BTCUSD",1642001981867,0.114856,43523.0,43519.0,0.42912681]
["bitfinex","BTCUSD",1642001982069,0.1,43522.0,43519.0,0.40972539]
["bitfinex","BTCUSD",1642001982273,0.2562138,43529.0,43520.0,0.0459]
["bitfinex","BTCUSD",1642001982868,0.3710548,43529.0,43520.0,0.0459]
["bitfinex","BTCUSD",1642001983067,0.23516176,43528.0,43521.0,0.057423]
["bitfinex","BTCUSD",1642001983269,0.23516176,43528.0,43522.0,0.0459]
["bitfinex","BTCUSD",1642001983466,0.05,43527.0,43522.0,0.0459]
["bitfinex","BTCUSD",1642001983668,0.057415,43527.0,43522.0,0.0459]
["bitfinex","BTCUSD",1642001984268,0.05728787,43527.0,43522.0,0.0459]
["bitfinex","BTCUSD",1642001984670,0.05728787,43527.0,43524.0,0.057419]
["bitfinex","BTCUSD",1642001984915,0.05728787,43527.0,43522.0,0.0459]
["bitfinex","BTCUSD",1642001985919,0.05728787,43527.0,43522.0,0.160728]
["bitfinex","BTCUSD",1642001986119,0.05728787,43527.0,43519.0,0.015]
["bitfinex","BTCUSD",1642001986120,0.172302,43525.0,43519.0,0.015]
["bitfinex","BTCUSD",1642001986319,0.057436,43523.0,43519.0,0.015]
["bitfinex","BTCUSD",1642001987118,0.10986933,43523.0,43519.0,0.015]
["bitfinex","BTCUSD",1642001987317,0.15986933,43523.0,43515.0,0.00044859]
["bitfinex","BTCUSD",1642001987516,0.057435,43520.0,43515.0,0.00044859]
["bitfinex","BTCUSD",1642001987717,0.057433,43518.0,43515.0,0.00044859]
["bitfinex","BTCUSD",1642001988021,0.107433,43518.0,43515.0,0.00044862]
["bitfinex","BTCUSD",1642001988418,0.164865,43518.0,43515.0,0.00044862]
["bitfinex","BTCUSD",1642001988676,0.22953372,43517.0,43515.0,0.00044862]
["bitfinex","BTCUSD",1642001988867,0.214865,43518.0,43515.0,0.00044862]
["bitfinex","BTCUSD",1642001989266,0.27230511,43518.0,43515.0,0.00044862]
["bitfinex","BTCUSD",1642001989466,0.27230511,43518.0,43514.0,0.00044865]
["bitfinex","BTCUSD",1642001989665,0.30599581,43517.0,43514.0,0.00044865]
["bitfinex","BTCUSD",1642001989866,0.53369583,43518.0,43514.0,0.00044865]
["bitfinex","BTCUSD",1642001990268,0.47625572,43518.0,43514.0,0.00044865]
["bitfinex","BTCUSD",1642001990466,0.214865,43518.0,43514.0,0.00044865]
["bitfinex","BTCUSD",1642001990866,0.25002344,43515.0,43514.0,0.00044865]
["bitfinex","BTCUSD",1642001991065,0.30002344,43515.0,43514.0,0.00044865]
["bitfinex","BTCUSD",1642001991267,0.35002344,43515.0,43514.0,0.00044865]
["bitfinex","BTCUSD",1642001991467,1.18331741,43515.0,43514.0,0.00082633]
["bitfinex","BTCUSD",1642001991669,1.18331741,43515.0,43506.0,0.00330598]
["bitfinex","BTCUSD",1642001991670,0.057451,43511.0,43506.0,0.00330598]
["bitfinex","BTCUSD",1642001991870,0.057449,43509.0,43506.0,0.00330598]
["bitfinex","BTCUSD",1642001992068,0.052449,43509.0,43506.0,0.00302207]
["bitfinex","BTCUSD",1642001992515,0.052449,43509.0,43506.0,0.00151106]
["bitfinex","BTCUSD",1642001993319,0.052449,43509.0,43498.0,0.114896]
["bitfinex","BTCUSD",1642001993517,0.057458,43502.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001993716,0.26139072,43503.0,43494.0,0.36630038]
["bitfinex","BTCUSD",1642001993916,0.1,43503.0,43494.0,0.36630038]
["bitfinex","BTCUSD",1642001994116,0.1,43503.0,43495.0,0.15]
["bitfinex","BTCUSD",1642001994317,0.1,43503.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001994318,0.26139072,43502.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001994518,0.114921,43500.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001994717,0.172423,43498.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001995116,0.272423,43498.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001995618,0.057472,43497.0,43493.0,0.0022]
["bitfinex","BTCUSD",1642001996264,0.057472,43497.0,43492.0,0.0211128]
["bitfinex","BTCUSD",1642001996763,0.05823,43493.0,43492.0,0.0161128]
["bitfinex","BTCUSD",1642001997565,0.05823,43493.0,43488.0,0.78906983]
["bitfinex","BTCUSD",1642001997767,0.05823,43491.0,43488.0,0.78906983]
["bitfinex","BTCUSD",1642001997967,0.05823,43491.0,43490.0,0.70044346]
["bitfinex","BTCUSD",1642001998165,0.15823,43491.0,43490.0,0.70044346]
["bitfinex","BTCUSD",1642001998470,0.15823,43491.0,43490.0,0.00044346]
["bitfinex","BTCUSD",1642001999266,0.15823,43491.0,43488.0,0.80651333]
["bitfinex","BTCUSD",1642001999916,0.15823,43491.0,43488.0,0.78951333]
["bitfinex","BTCUSD",1642002000118,0.21570191,43491.0,43488.0,0.80351333]
["bitfinex","BTCUSD",1642002000519,0.21570191,43491.0,43488.0,0.80306983]
["bitfinex","BTCUSD",1642002000818,0.21570191,43491.0,43488.0,0.34325483]
["bitfinex","BTCUSD",1642002001022,0.30586362,43489.0,43488.0,0.34325483]
["bitfinex","BTCUSD",1642002001218,0.05823,43489.0,43484.0,0.0022]
["bitfinex","BTCUSD",1642002001426,0.05823,43485.0,43484.0,0.0022]
["bitfinex","BTCUSD",1642002003420,0.05823,43484.0,43483.0,0.057476]
["bitfinex","BTCUSD",1642002003682,0.05823,43484.0,43483.0,1.70656028]
["bitfinex","BTCUSD",1642002003979,0.114956,43489.0,43483.0,1.70656028]
["bitfinex","BTCUSD",1642002003980,0.0423,43505.0,43485.0,0.20123054]
["bitfinex","BTCUSD",1642002004275,0.009192,43510.0,43493.0,0.55]
["bitfinex","BTCUSD",1642002004475,0.057451,43501.0,43498.0,0.057453]
["bitfinex","BTCUSD",1642002004776,0.057448,43504.0,43498.0,0.48206746]
["bitfinex","BTCUSD",1642002005375,0.22983,43515.0,43500.0,0.35]
["bitfinex","BTCUSD",1642002005574,0.057441,43508.0,43507.0,0.057443]
["bitfinex","BTCUSD",1642002005776,0.057441,43508.0,43504.0,0.00129209]
["bitfinex","BTCUSD",1642002005975,0.057441,43508.0,43506.0,0.44033908]
["bitfinex","BTCUSD",1642002006182,0.057441,43508.0,43507.0,0.35]
["bitfinex","BTCUSD",1642002006576,0.26348107,43516.0,43508.0,0.257433]
["bitfinex","BTCUSD",1642002006577,0.00083553,43510.0,43508.0,0.257433]
["bitfinex","BTCUSD",1642002006775,0.00083553,43510.0,43508.0,0.72094844]
["bitfinex","BTCUSD",1642002006975,0.00083553,43510.0,43508.0,0.66351544]
["bitfinex","BTCUSD",1642002007177,0.00083553,43510.0,43508.0,0.76351544]
["bitfinex","BTCUSD",1642002007421,0.0999,43519.0,43508.0,0.76351544]
["bitfinex","BTCUSD",1642002007721,0.114864,43517.0,43515.0,0.057431]
["bitfinex","BTCUSD",1642002008724,0.109864,43517.0,43515.0,0.057431]
["bitfinex","BTCUSD",1642002009323,0.109864,43517.0,43516.0,1.409]
["bitfinex","BTCUSD",1642002009522,0.11486,43518.0,43516.0,1.5513]
["bitfinex","BTCUSD",1642002009723,0.05743,43518.0,43517.0,0.27110581]
["bitfinex","BTCUSD",1642002009923,0.2868,43531.0,43517.0,0.35931383]
["bitfinex","BTCUSD",1642002010123,0.114836,43531.0,43527.0,0.45676936]
["bitfinex","BTCUSD",1642002010325,0.114836,43531.0,43524.0,0.00121386]
["bitfinex","BTCUSD",1642002010624,0.057415,43528.0,43524.0,0.00121386]
["bitfinex","BTCUSD",1642002010824,0.057415,43528.0,43526.0,0.55]
["bitfinex","BTCUSD",1642002011283,0.048415,43528.0,43526.0,0.057416]
["bitfinex","BTCUSD",1642002011682,0.057417,43527.0,43525.0,0.114833]
["bitfinex","BTCUSD",1642002011981,0.057417,43527.0,43516.0,1.209]
["bitfinex","BTCUSD",1642002011982,0.000369,43528.0,43508.0,0.00127023]
["bitfinex","BTCUSD",1642002012179,0.057434,43523.0,43520.0,0.007]
["bitfinex","BTCUSD",1642002012381,0.05743691,43522.0,43514.0,0.0423]
["bitfinex","BTCUSD",1642002012579,0.25699914,43522.0,43513.0,0.114866]
["bitfinex","BTCUSD",1642002012780,0.25699914,43522.0,43511.0,0.15]
["bitfinex","BTCUSD",1642002012781,0.25259852,43514.0,43511.0,0.15]
["bitfinex","BTCUSD",1642002012982,0.30259852,43514.0,43496.0,1.5249]
["bitfinex","BTCUSD",1642002013180,0.18222514,43506.0,43495.0,0.00044333]
["bitfinex","BTCUSD",1642002013383,0.11491989,43506.0,43495.0,0.00044333]
["bitfinex","BTCUSD",1642002013579,0.114915,43504.0,43496.0,0.114912]
["bitfinex","BTCUSD",1642002013779,0.114915,43504.0,43497.0,0.00177362]
["bitfinex","BTCUSD",1642002013983,0.114904,43502.0,43500.0,0.057456]
["bitfinex","BTCUSD",1642002014180,0.172362,43502.0,43500.0,0.057456]
["bitfinex","BTCUSD",1642002014383,0.172362,43502.0,43500.0,0.13414682]
["bitfinex","BTCUSD",1642002015018,0.171462,43502.0,43500.0,0.28414682]
["bitfinex","BTCUSD",1642002015218,0.0491,43501.0,43500.0,0.28414682]
["bitfinex","BTCUSD",1642002015619,0.0482,43501.0,43500.0,0.407456]
["bitfinex","BTCUSD",1642002015819,0.0473,43501.0,43500.0,0.407456]
["bitfinex","BTCUSD",1642002016219,0.04547357,43501.0,43500.0,0.422456]
["bitfinex","BTCUSD",1642002016623,0.04600766,43501.0,43500.0,0.422456]
["bitfinex","BTCUSD",1642002017422,0.04600766,43501.0,43500.0,0.207456]
["bitfinex","BTCUSD",1642002018423,0.04600766,43501.0,43500.0,1.307456]
["bitfinex","BTCUSD",1642002018877,0.04600766,43501.0,43500.0,1.55279824]
["bitfinex","BTCUSD",1642002019677,0.04600766,43501.0,43500.0,1.307456]
["bitfinex","BTCUSD",1642002019878,0.04591766,43501.0,43500.0,1.657456]
["bitfinex","BTCUSD",1642002020076,0.04582766,43501.0,43500.0,1.672456]
["bitfinex","BTCUSD",1642002020277,0.03421046,43501.0,43500.0,1.672456]
["bitfinex","BTCUSD",1642002020479,0.03412046,43501.0,43500.0,1.667456]
["bitfinex","BTCUSD",1642002020680,0.03403046,43501.0,43500.0,1.667456]
["bitfinex","BTCUSD",1642002020884,0.03403046,43501.0,43500.0,1.317456]
["bitfinex","BTCUSD",1642002021284,0.03403046,43501.0,43500.0,1.867456]
["bitfinex","BTCUSD",1642002021481,0.03403046,43501.0,43500.0,1.852456]
["bitfinex","BTCUSD",1642002021681,0.03419258,43501.0,43500.0,1.502456]
["bitfinex","BTCUSD",1642002022182,0.03419258,43501.0,43500.0,1.519456]
["bitfinex","BTCUSD",1642002022428,0.057451,43505.0,43501.0,1.409]
["bitfinex","BTCUSD",1642002022627,0.00071643,43512.0,43507.0,0.057434]
["bitfinex","BTCUSD",1642002022823,0.00071643,43512.0,43511.0,1.8]
["bitfinex","BTCUSD",1642002023023,0.00071643,43512.0,43511.0,2.0]
["bitfinex","BTCUSD",1642002023424,0.00071265,43512.0,43511.0,3.25605579]
["bitfinex","BTCUSD",1642002023624,0.057429,43514.0,43513.0,0.2]
["bitfinex","BTCUSD",1642002023823,0.057429,43514.0,43513.0,1.409]
["bitfinex","BTCUSD",1642002024023,0.057429,43514.0,43513.0,1.509]
["bitfinex","BTCUSD",1642002024223,0.057429,43515.0,43513.0,0.29977593]
["bitfinex","BTCUSD",1642002024427,0.057427,43516.0,43514.0,0.2423]
["bitfinex","BTCUSD",1642002024639,0.237697,43529.0,43521.0,0.00120472]
["bitfinex","BTCUSD",1642002024825,0.237697,43529.0,43526.0,0.057415]
["bitfinex","BTCUSD",1642002025423,0.237697,43529.0,43527.0,0.52992468]
["bitfinex","BTCUSD",1642002025624,0.008,43529.0,43527.0,0.52992468]
["bitfinex","BTCUSD",1642002026029,0.114823,43528.0,43527.0,0.72992468]
["bitfinex","BTCUSD",1642002026274,0.008,43529.0,43527.0,2.25569409]
["bitfinex","BTCUSD",1642002026473,0.00021767,43528.0,43527.0,2.35569409]
["bitfinex","BTCUSD",1642002026874,0.17307439,43530.0,43529.0,2.859]
["bitfinex","BTCUSD",1642002027073,0.05824639,43530.0,43529.0,3.08212]
["bitfinex","BTCUSD",1642002027280,0.229603,43533.0,43531.0,1.209]
["bitfinex","BTCUSD",1642002027475,0.229603,43533.0,43532.0,0.55]
["bitfinex","BTCUSD",1642002027674,0.229603,43533.0,43532.0,1.859]
["bitfinex","BTCUSD",1642002027875,0.229603,43533.0,43531.0,0.099702]
["bitfinex","BTCUSD",1642002028092,0.229603,43533.0,43531.0,0.249702]
["bitfinex","BTCUSD",1642002028281,0.229603,43533.0,43532.0,0.012]
["bitfinex","BTCUSD",1642002028475,0.114796,43533.0,43532.0,0.012]
["bitfinex","BTCUSD",1642002029076,0.114796,43533.0,43530.0,0.114803]
["bitfinex","BTCUSD",1642002029277,0.05,43532.0,43530.0,0.264803]
["bitfinex","BTCUSD",1642002029479,0.222228,43532.0,43530.0,0.264803]
["bitfinex","BTCUSD",1642002030119,0.172228,43532.0,43530.0,0.264803]
["bitfinex","BTCUSD",1642002030518,0.22964005,43532.0,43526.0,0.230523]
["bitfinex","BTCUSD",1642002030718,0.057417,43530.0,43527.0,0.35]
["bitfinex","BTCUSD",1642002031119,0.172239,43528.0,43526.0,0.230523]
["bitfinex","BTCUSD",1642002031317,0.172239,43528.0,43525.0,0.057414]
["bitfinex","BTCUSD",1642002031519,0.05,43527.0,43526.0,0.0423]
["bitfinex","BTCUSD",1642002032321,0.05,43527.0,43526.0,0.214523]
["bitfinex","BTCUSD",1642002032322,0.107416,43527.0,43526.0,0.214523]
["bitfinex","BTCUSD",1642002032522,0.157416,43527.0,43526.0,0.214523]
["bitfinex","BTCUSD",1642002033969,0.18983015,43527.0,43526.0,0.214523]
["bitfinex","BTCUSD",1642002034169,0.132416,43527.0,43526.0,0.46974561]
["bitfinex","BTCUSD",1642002034367,0.132416,43527.0,43526.0,0.214523]
["bitfinex","BTCUSD",1642002034567,0.132416,43527.0,43526.0,1.623523]
["bitfinex","BTCUSD",1642002035171,0.132416,43527.0,43526.0,0.73337316]
["bitfinex","BTCUSD",1642002035571,0.172239,43528.0,43526.0,1.08875592]
["bitfinex","BTCUSD",1642002035770,0.172239,43528.0,43527.0,1.759]
["bitfinex","BTCUSD",1642002035968,0.167239,43528.0,43527.0,1.759]
["bitfinex","BTCUSD",1642002036168,0.17225,43531.0,43527.0,1.859]
["bitfinex","BTCUSD",1642002036371,0.0346991,43547.0,43527.0,1.859]
["bitfinex","BTCUSD",1642002036372,0.008,43549.0,43531.0,0.057396]
["bitfinex","BTCUSD",1642002036575,0.008,43549.0,43540.0,0.237918]
["bitfinex","BTCUSD",1642002036771,0.008,43549.0,43548.0,0.00128731]
["bitfinex","BTCUSD",1642002036971,0.008,43549.0,43548.0,1.69358731]
["bitfinex","BTCUSD",1642002037172,0.00276423,43555.0,43550.0,0.44552896]
["bitfinex","BTCUSD",1642002037420,0.009184,43553.0,43551.0,1.70117005]
["bitfinex","BTCUSD",1642002037618,0.64463978,43562.0,43552.0,0.20123465]
["bitfinex","BTCUSD",1642002037822,0.64463978,43562.0,43556.0,0.35]
["bitfinex","BTCUSD",1642002037823,0.057367,43561.0,43556.0,0.35]
["bitfinex","BTCUSD",1642002038021,0.057368,43559.0,43557.0,1.209]
["bitfinex","BTCUSD",1642002038220,0.114725,43561.0,43560.0,0.07988838]
["bitfinex","BTCUSD",1642002038419,0.114725,43561.0,43560.0,3.1736886]
["bitfinex","BTCUSD",1642002038620,0.00039,43562.0,43561.0,0.00122571]
["bitfinex","BTCUSD",1642002038820,0.97469,43568.0,43566.0,0.00121608]
["bitfinex","BTCUSD",1642002039122,0.008,43569.0,43566.0,0.00121608]
["bitfinex","BTCUSD",1642002039522,0.008,43569.0,43566.0,0.11592008]
["bitfinex","BTCUSD",1642002039719,0.008,43569.0,43557.0,0.0423]
["bitfinex","BTCUSD",1642002039720,0.45177423,43568.0,43557.0,0.0423]
["bitfinex","BTCUSD",1642002039920,0.45177423,43568.0,43551.0,0.0423]
["bitfinex","BTCUSD",1642002039921,0.05738,43560.0,43551.0,0.0423]
["bitfinex","BTCUSD",1642002040120,0.057378,43556.0,43552.0,0.0012201]
["bitfinex","BTCUSD",1642002040323,0.057378,43556.0,43552.0,0.3512201]
["bitfinex","BTCUSD",1642002040520,0.057378,43556.0,43554.0,0.36402064]
["bitfinex","BTCUSD",1642002040720,0.057378,43556.0,43554.0,0.56402064]
["bitfinex","BTCUSD",1642002041172,0.057378,43556.0,43554.0,0.66402064]
["bitfinex","BTCUSD",1642002041367,0.172137,43556.0,43554.0,0.1]
["bitfinex","BTCUSD",1642002041567,0.172137,43556.0,43553.0,0.057382]
["bitfinex","BTCUSD",1642002041568,0.00028137,43555.0,43553.0,0.057382]
["bitfinex","BTCUSD",1642002041769,0.05028137,43555.0,43553.0,0.057382]
["bitfinex","BTCUSD",1642002041970,0.05028137,43555.0,43545.0,2.09522169]
["bitfinex","BTCUSD",1642002041971,0.2434213,43554.0,43545.0,2.09522169]
["bitfinex","BTCUSD",1642002042168,0.114779,43550.0,43549.0,0.016]
["bitfinex","BTCUSD",1642002042368,0.68467478,43550.0,43549.0,0.016]
["bitfinex","BTCUSD",1642002042567,0.78467478,43550.0,43548.0,0.11478]
["bitfinex","BTCUSD",1642002042768,0.25546329,43549.0,43548.0,0.11478]
["bitfinex","BTCUSD",1642002042972,0.05,43549.0,43548.0,0.11478]
["bitfinex","BTCUSD",1642002043368,0.05,43549.0,43548.0,0.31478]
["bitfinex","BTCUSD",1642002043770,0.05,43549.0,43548.0,1.52378]
["bitfinex","BTCUSD",1642002043971,0.05,43549.0,43548.0,1.87378]
["bitfinex","BTCUSD",1642002044169,0.04987509,43549.0,43548.0,0.41478]
["bitfinex","BTCUSD",1642002044573,0.04987509,43549.0,43548.0,0.31478]
["bitfinex","BTCUSD",1642002044774,0.04987509,43549.0,43548.0,0.11478]
["bitfinex","BTCUSD",1642002045026,0.04987509,43549.0,43546.0,0.019]
["bitfinex","BTCUSD",1642002045027,0.25480118,43549.0,43546.0,0.019]
["bitfinex","BTCUSD",1642002045429,0.057397,43548.0,43546.0,0.00047923]
["bitfinex","BTCUSD",1642002045826,0.057397,43548.0,43547.0,0.06]
["bitfinex","BTCUSD",1642002045827,0.31700532,43548.0,43547.0,0.06]
["bitfinex","BTCUSD",1642002046126,1.07475433,43548.0,43547.0,0.06]
["bitfinex","BTCUSD",1642002046526,0.05027914,43548.0,43547.0,0.06]
["bitfinex","BTCUSD",1642002047029,0.2533467,43548.0,43547.0,0.06]
["bitfinex","BTCUSD",1642002047226,0.05027914,43548.0,43547.0,0.06]
["bitfinex","BTCUSD",1642002048427,0.05027914,43548.0,43547.0,0.26]
["bitfinex","BTCUSD",1642002048686,0.05027914,43548.0,43547.0,0.61]
["bitfinex","BTCUSD",1642002049775,0.05018914,43548.0,43547.0,0.61]
["bitfinex","BTCUSD",1642002049976,0.05018914,43548.0,43547.0,0.06]
["bitfinex","BTCUSD",1642002050177,0.05009914,43548.0,43547.0,0.077]
["bitfinex","BTCUSD",1642002050376,0.05000914,43548.0,43547.0,0.077]
["bitfinex","BTCUSD",1642002050577,0.04991914,43548.0,43547.0,0.927]
["bitfinex","BTCUSD",1642002050779,0.03982914,43548.0,43547.0,0.927]
["bitfinex","BTCUSD",1642002051185,0.03973914,43548.0,43547.0,1.127]
["bitfinex","BTCUSD",1642002051380,0.03973914,43548.0,43547.0,1.11]
["bitfinex","BTCUSD",1642002051576,0.03964914,43548.0,43547.0,1.11]
["bitfinex","BTCUSD",1642002051779,0.03955914,43548.0,43547.0,1.11]
["bitfinex","BTCUSD",1642002051979,0.00027914,43548.0,43547.0,1.11]
["bitfinex","BTCUSD",1642002052180,0.00027914,43548.0,43547.0,1.127]
["bitfinex","BTCUSD",1642002052440,0.00018914,43548.0,43547.0,1.127]
["bitfinex","BTCUSD",1642002052632,9.914e-05,43548.0,43547.0,1.127]
["bitfinex","BTCUSD",1642002053033,9.14e-06,43548.0,43547.0,1.127]
["bitfinex","BTCUSD",1642002053234,0.05,43548.0,43547.0,1.277]
["bitfinex","BTCUSD",1642002053434,0.04991,43548.0,43547.0,1.26]
["bitfinex","BTCUSD",1642002053833,0.10731514,43549.0,43547.0,1.26]
["bitfinex","BTCUSD",1642002053834,0.05731514,43549.0,43547.0,1.26]
["bitfinex","BTCUSD",1642002054133,0.05731514,43549.0,43547.0,1.341385]
["bitfinex","BTCUSD",1642002054734,0.05731514,43549.0,43547.0,0.491385]
["bitfinex","BTCUSD",1642002054936,0.11470052,43549.0,43547.0,0.491385]
["bitfinex","BTCUSD",1642002055335,0.11470052,43549.0,43547.0,0.291385]
["bitfinex","BTCUSD",1642002055533,0.05,43548.0,43547.0,0.267385]
["bitfinex","BTCUSD",1642002056190,0.05,43548.0,43547.0,0.467385]
["bitfinex","BTCUSD",1642002058175,0.05,43548.0,43547.0,0.489385]
["bitfinex","BTCUSD",1642002059374,0.05,43548.0,43547.0,0.467385]
["bitfinex","BTCUSD",1642002060222,0.05,43548.0,43547.0,0.489385]
["bitfinex","BTCUSD",1642002060424,0.05,43548.0,43547.0,0.289385]
["bitfinex","BTCUSD",1642002061230,0.05762294,43548.0,43547.0,0.289385]
["bitfinex","BTCUSD",1642002061430,0.29949734,43548.0,43545.0,0.00041233]
["bitfinex","BTCUSD",1642002062027,0.18645768,43546.0,43545.0,0.00041233]
["bitfinex","BTCUSD",1642002062227,0.62114655,43546.0,43545.0,0.00041233]
["bitfinex","BTCUSD",1642002062429,1.29919871,43546.0,43545.0,0.00041233]
["bitfinex","BTCUSD",1642002062628,1.14034444,43546.0,43544.0,0.057404]
["bitfinex","BTCUSD",1642002062829,0.20469738,43545.0,43544.0,0.057404]
["bitfinex","BTCUSD",1642002063430,0.20469738,43545.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002063681,0.057405,43543.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002064071,0.107405,43543.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002064272,0.157405,43543.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002064673,0.1987046,43542.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002065274,0.05,43543.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002065477,0.11481211,43544.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002065675,0.235526,43542.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002065879,0.00763069,43543.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002066074,0.12244669,43543.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002066275,0.51367511,43543.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002066578,0.79136039,43543.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002066774,0.05,43542.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002067623,0.25588632,43542.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002068025,0.49525026,43542.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002068227,0.05,43542.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002068425,0.11481211,43544.0,43541.0,0.114803]
["bitfinex","BTCUSD",1642002069627,0.11481211,43544.0,43541.0,0.11407552]
["bitfinex","BTCUSD",1642002069827,0.05,43543.0,43541.0,0.11407552]
["bitfinex","BTCUSD",1642002070629,0.235526,43542.0,43541.0,0.11407552]
["bitfinex","BTCUSD",1642002071027,0.05,43542.0,43541.0,0.11407552]
["bitfinex","BTCUSD",1642002071273,0.1,43543.0,43541.0,0.11407552]
["bitfinex","BTCUSD",1642002071473,0.1,43543.0,43541.0,0.34407552]
["bitfinex","BTCUSD",1642002072273,0.10764571,43543.0,43541.0,0.34407552]
["bitfinex","BTCUSD",1642002072472,0.33727233,43543.0,43540.0,0.138803]
["bitfinex","BTCUSD",1642002072672,0.28075748,43541.0,43540.0,0.138803]
["bitfinex","BTCUSD",1642002072873,0.33075748,43541.0,43540.0,0.138803]
["bitfinex","BTCUSD",1642002073073,0.1,43541.0,43540.0,0.00039915]
["bitfinex","BTCUSD",1642002073275,0.05,43541.0,43540.0,0.00039915]
["bitfinex","BTCUSD",1642002073473,0.05,43541.0,43540.0,0.11520215]
["bitfinex","BTCUSD",1642002073872,0.22962662,43543.0,43540.0,0.11520215]
["bitfinex","BTCUSD",1642002074076,0.22961587,43544.0,43540.0,0.11520215]
["bitfinex","BTCUSD",1642002074077,0.05740243,43542.0,43540.0,0.36110215]
["bitfinex","BTCUSD",1642002074274,0.05740243,43542.0,43540.0,0.360703]
["bitfinex","BTCUSD",1642002074478,0.05740243,43542.0,43540.0,0.160703]
["bitfinex","BTCUSD",1642002076527,0.05823,43541.0,43540.0,0.160703]
["bitfinex","BTCUSD",1642002076727,0.05823,43541.0,43540.0,0.860703]
["bitfinex","BTCUSD",1642002076928,0.15823,43541.0,43540.0,0.160703]
["bitfinex","BTCUSD",1642002077133,0.15823,43541.0,43540.0,0.114803]
["bitfinex","BTCUSD",1642002078874,0.15823,43541.0,43539.0,0.114803]
["bitfinex","BTCUSD",1642002078875,1.35,43540.0,43539.0,0.114803]
["bitfinex","BTCUSD",1642002079075,0.05823,43539.0,43537.0,0.29289296]
["bitfinex","BTCUSD",1642002079276,0.05823,43538.0,43537.0,0.29289296]
["bitfinex","BTCUSD",1642002079474,0.05823,43538.0,43537.0,0.25889296]
["bitfinex","BTCUSD",1642002079677,0.60823,43538.0,43532.0,0.114832]
["bitfinex","BTCUSD",1642002079886,0.40706364,43537.0,43532.0,0.114832]
["bitfinex","BTCUSD",1642002080073,0.3717836,43536.0,43532.0,0.114832]
["bitfinex","BTCUSD",1642002080282,0.2743447,43536.0,43535.0,0.00040761]
["bitfinex","BTCUSD",1642002080475,0.11521584,43536.0,43535.0,0.00040761]
["bitfinex","BTCUSD",1642002080676,0.10785738,43536.0,43534.0,0.05742]
["bitfinex","BTCUSD",1642002080878,0.11416317,43536.0,43534.0,0.05742]
["bitfinex","BTCUSD",1642002081076,0.38947923,43535.0,43534.0,0.05742]
["bitfinex","BTCUSD",1642002081276,1.10904312,43535.0,43534.0,0.05742]
["bitfinex","BTCUSD",1642002081676,1.10904312,43535.0,43527.0,0.3]
["bitfinex","BTCUSD",1642002082080,0.17269638,43533.0,43527.0,0.3]
["bitfinex","BTCUSD",1642002082285,0.05785738,43530.0,43527.0,0.3]
["bitfinex","BTCUSD",1642002082527,1.10785738,43528.0,43527.0,0.3]
["bitfinex","BTCUSD",1642002082726,0.43464438,43528.0,43527.0,0.3]
["bitfinex","BTCUSD",1642002082927,0.05785738,43526.0,43524.0,0.064]
["bitfinex","BTCUSD",1642002083325,0.05785738,43525.0,43524.0,0.064]
["bitfinex","BTCUSD",1642002083527,0.05785738,43524.0,43522.0,0.0011]
["bitfinex","BTCUSD",1642002083728,0.11528791,43524.0,43523.0,0.00040415]
["bitfinex","BTCUSD",1642002084127,0.16528791,43524.0,43523.0,0.00040415]
["bitfinex","BTCUSD",1642002084327,0.21528791,43524.0,43523.0,0.00040415]
["bitfinex","BTCUSD",1642002084527,0.11528791,43524.0,43523.0,0.00040415]
["bitfinex","BTCUSD",1642002085128,0.17272391,43524.0,43523.0,0.057433]
["bitfinex","BTCUSD",1642002085928,0.17272391,43524.0,43523.0,0.052433]
["bitfinex","BTCUSD",1642002086975,0.27272391,43524.0,43523.0,0.052433]
["bitfinex","BTCUSD",1642002088474,0.42846114,43524.0,43523.0,0.052433]
["bitfinex","BTCUSD",1642002088878,0.42846114,43524.0,43521.0,0.11526076]
["bitfinex","BTCUSD",1642002088879,0.05785738,43522.0,43521.0,0.00040276]
["bitfinex","BTCUSD",1642002089077,0.05785738,43517.0,43515.0,0.00161127]
["bitfinex","BTCUSD",1642002089275,1.2,43515.0,43511.0,0.003989]
["bitfinex","BTCUSD",1642002089476,0.00120723,43513.0,43508.0,0.57022942]
["bitfinex","BTCUSD",1642002089676,0.00120723,43513.0,43508.0,0.57002942]
["bitfinex","BTCUSD",1642002089677,0.0665754,43513.0,43508.0,0.57002942]
["bitfinex","BTCUSD",1642002089931,0.05785738,43510.0,43508.0,0.57002942]
["bitfinex","BTCUSD",1642002090135,0.05785738,43510.0,43504.0,0.0011]
["bitfinex","BTCUSD",1642002090136,0.05785738,43507.0,43504.0,0.0011]
["bitfinex","BTCUSD",1642002090335,0.05785738,43502.0,43497.0,0.0011]
["bitfinex","BTCUSD",1642002090536,0.05785738,43502.0,43486.0,0.0022]
["bitfinex","BTCUSD",1642002090537,0.05785738,43498.0,43488.0,0.114941]
["bitfinex","BTCUSD",1642002090735,0.05785738,43496.0,43486.0,0.0022]
["bitfinex","BTCUSD",1642002090931,0.05785738,43494.0,43486.0,0.0022]
["bitfinex","BTCUSD",1642002091131,0.00126405,43492.0,43487.0,0.20068558]
["bitfinex","BTCUSD",1642002091332,0.45254173,43492.0,43487.0,0.20068558]
["bitfinex","BTCUSD",1642002091631,0.10785738,43492.0,43490.0,0.057472]
["bitfinex","BTCUSD",1642002091832,0.05785738,43492.0,43490.0,0.057472]
["bitfinex","BTCUSD",1642002092031,0.05785738,43492.0,43491.0,0.012243]
["bitfinex","BTCUSD",1642002092637,0.05785738,43492.0,43491.0,0.562243]
["bitfinex","BTCUSD",1642002093133,0.05785738,43492.0,43491.0,0.557243]
["bitfinex","BTCUSD",1642002093333,0.05785738,43492.0,43491.0,0.7813543]
["bitfinex","BTCUSD",1642002093879,0.46222946,43493.0,43492.0,1.45]
["bitfinex","BTCUSD",1642002093880,0.1,43493.0,43492.0,1.45]
["bitfinex","BTCUSD",1642002094078,0.1,43493.0,43492.0,1.657245]
["bitfinex","BTCUSD",1642002094079,0.05,43493.0,43492.0,1.657245]
["bitfinex","BTCUSD",1642002094279,0.28904662,43503.0,43492.0,1.504245]
["bitfinex","BTCUSD",1642002094478,0.1,43503.0,43497.0,0.057456]
["bitfinex","BTCUSD",1642002094679,0.87915824,43503.0,43497.0,0.057456]
["bitfinex","BTCUSD",1642002095079,0.057454,43500.0,43497.0,0.057456]
["bitfinex","BTCUSD",1642002095281,0.157454,43500.0,43497.0,0.057456]
["bitfinex","BTCUSD",1642002095482,0.157454,43500.0,43498.0,0.18928584]
["bitfinex","BTCUSD",1642002095680,0.74789446,43516.0,43498.0,0.38829508]
["bitfinex","BTCUSD",1642002095882,0.9219,43513.0,43506.0,0.2]
["bitfinex","BTCUSD",1642002096083,1.4338,43522.0,43506.0,0.2]
["bitfinex","BTCUSD",1642002096084,0.00157415,43517.0,43509.0,0.057438]
["bitfinex","BTCUSD",1642002096280,0.00157415,43517.0,43509.0,0.052438]
["bitfinex","BTCUSD",1642002096281,0.00078711,43517.0,43509.0,0.052438]
["bitfinex","BTCUSD",1642002096483,0.27318929,43513.0,43509.0,0.252438]
["bitfinex","BTCUSD",1642002096779,0.27318929,43513.0,43510.0,0.0459]
["bitfinex","BTCUSD",1642002097627,0.26818929,43513.0,43510.0,0.0459]
["bitfinex","BTCUSD",1642002097824,0.31818929,43513.0,43510.0,0.0459]
["bitfinex","BTCUSD",1642002098022,0.057439,43512.0,43510.0,0.0459]
["bitfinex","BTCUSD",1642002098422,0.1,43513.0,43510.0,0.0459]
["bitfinex","BTCUSD",1642002098623,0.05069983,43517.0,43510.0,0.0459]
["bitfinex","BTCUSD",1642002098823,0.05,43513.0,43512.0,0.057443]
["bitfinex","BTCUSD",1642002099024,0.1,43514.0,43511.0,0.114874]
["bitfinex","BTCUSD",1642002100431,0.057439,43513.0,43511.0,0.114874]
["bitfinex","BTCUSD",1642002100827,0.057439,43513.0,43511.0,0.109874]
["bitfinex","BTCUSD",1642002101471,0.11488465,43513.0,43511.0,0.109874]
["bitfinex","BTCUSD",1642002101674,0.20220037,43512.0,43511.0,0.109874]
["bitfinex","BTCUSD",1642002101873,0.05,43511.0,43510.0,0.00038863]
["bitfinex","BTCUSD",1642002102072,0.67153978,43511.0,43510.0,0.00038414]
["bitfinex","BTCUSD",1642002102270,0.54153978,43511.0,43510.0,0.00038414]
["bitfinex","BTCUSD",1642002102472,0.1,43511.0,43510.0,0.00038414]
["bitfinex","BTCUSD",1642002102772,0.426808,43511.0,43510.0,0.00038414]
["bitfinex","BTCUSD",1642002102974,0.49494763,43511.0,43510.0,0.00038414]
["bitfinex","BTCUSD",1642002103374,1.06377048,43511.0,43508.0,0.00036576]
["bitfinex","BTCUSD",1642002103574,0.11489961,43510.0,43508.0,0.00036576]
["bitfinex","BTCUSD",1642002103774,0.057448,43510.0,43508.0,0.00036576]
["bitfinex","BTCUSD",1642002104273,0.107448,43510.0,43508.0,0.00036576]
["bitfinex","BTCUSD",1642002104474,0.107448,43510.0,43507.0,0.05781578]
["bitfinex","BTCUSD",1642002104676,0.164898,43511.0,43507.0,0.40390664]
["bitfinex","BTCUSD",1642002104933,0.11689794,43514.0,43507.0,0.40390664]
["bitfinex","BTCUSD",1642002104934,0.002,43514.0,43508.0,0.0459]
["bitfinex","BTCUSD",1642002105127,0.23902588,43512.0,43508.0,0.0459]
["bitfinex","BTCUSD",1642002105324,0.23902588,43512.0,43507.0,0.05036578]
["bitfinex","BTCUSD",1642002105325,0.434249,43511.0,43507.0,0.05036578]
["bitfinex","BTCUSD",1642002105527,0.4989439,43511.0,43507.0,0.00036578]
["bitfinex","BTCUSD",1642002105724,0.00662665,43509.0,43507.0,0.00036582]
["bitfinex","BTCUSD",1642002105925,0.11492,43506.0,43500.0,0.00146348]
["bitfinex","BTCUSD",1642002106128,0.11492,43506.0,43492.0,0.05]
["bitfinex","BTCUSD",1642002106129,1.45,43503.0,43492.0,0.05]
["bitfinex","BTCUSD",1642002106330,1.45,43503.0,43489.0,0.2007]
["bitfinex","BTCUSD",1642002106331,0.057476,43499.0,43489.0,0.2007]
["bitfinex","BTCUSD",1642002106529,0.40295554,43498.0,43489.0,0.2007]
["bitfinex","BTCUSD",1642002106725,0.40295554,43498.0,43486.0,0.0022]
["bitfinex","BTCUSD",1642002106726,0.28436956,43497.0,43486.0,0.0022]
["bitfinex","BTCUSD",1642002106926,0.27890641,43492.0,43486.0,0.0022]
["bitfinex","BTCUSD",1642002107131,0.42940527,43487.0,43486.0,0.0022]
["bitfinex","BTCUSD",1642002107325,0.47940527,43487.0,43486.0,0.0011]
["bitfinex","BTCUSD",1642002107527,0.52940527,43487.0,43486.0,0.0011]
["bitfinex","BTCUSD",1642002108225,0.52940527,43487.0,43484.0,0.0061]
["bitfinex","BTCUSD",1642002108427,0.53940527,43487.0,43484.0,0.0061]
["bitfinex","BTCUSD",1642002108872,0.11,43487.0,43485.0,0.058579]
["bitfinex","BTCUSD",1642002109072,0.20190807,43486.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002109873,0.15748641,43487.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002110073,0.05748641,43487.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002110275,0.114965,43489.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002110477,0.17243955,43489.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002111075,0.114965,43489.0,43486.0,0.057475]
["bitfinex","BTCUSD",1642002111476,0.05748,43489.0,43486.0,0.057475]
["bitfinex","BTCUSD",1642002111676,0.41129675,43492.0,43486.0,0.057475]
["bitfinex","BTCUSD",1642002112074,0.46129675,43492.0,43487.0,0.5959]
["bitfinex","BTCUSD",1642002112426,0.00682843,43497.0,43489.0,0.257462]
["bitfinex","BTCUSD",1642002112625,0.00682843,43497.0,43490.0,0.04715138]
["bitfinex","BTCUSD",1642002112824,0.057459,43494.0,43490.0,0.04715138]
["bitfinex","BTCUSD",1642002113725,0.057459,43494.0,43493.0,0.057459]
["bitfinex","BTCUSD",1642002113927,0.057459,43494.0,43493.0,0.103359]
["bitfinex","BTCUSD",1642002114324,0.057459,43494.0,43493.0,0.303359]
["bitfinex","BTCUSD",1642002114728,0.107459,43494.0,43493.0,0.103359]
["bitfinex","BTCUSD",1642002114926,0.107459,43494.0,43490.0,0.20171855]
["bitfinex","BTCUSD",1642002115126,0.107459,43494.0,43490.0,0.25918155]
["bitfinex","BTCUSD",1642002115127,0.057463,43493.0,43490.0,0.25918155]
["bitfinex","BTCUSD",1642002115326,0.057463,43493.0,43491.0,0.00033932]
["bitfinex","BTCUSD",1642002115527,1.1532112,43492.0,43491.0,0.00033932]
["bitfinex","BTCUSD",1642002115740,0.44953263,43490.0,43489.0,0.0423]
["bitfinex","BTCUSD",1642002115931,0.057476,43489.0,43484.0,0.0061]
["bitfinex","BTCUSD",1642002116178,0.164953,43489.0,43484.0,0.0061]
["bitfinex","BTCUSD",1642002116375,0.07687676,43489.0,43484.0,0.0061]
["bitfinex","BTCUSD",1642002116572,0.07687676,43489.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002116772,0.45844801,43488.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002117174,0.10747182,43487.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002117378,0.15747182,43487.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642002117674,0.43747182,43487.0,43484.0,0.005]
["bitfinex","BTCUSD",1642002117876,0.43747182,43487.0,43481.0,0.0091]
["bitfinex","BTCUSD",1642002117877,0.057478,43486.0,43481.0,0.0091]
["bitfinex","BTCUSD",1642002118077,0.05748731,43485.0,43481.0,0.0091]
["bitfinex","BTCUSD",1642002118277,0.05748731,43485.0,43472.0,0.42131713]
["bitfinex","BTCUSD",1642002118278,0.21132789,43478.0,43472.0,0.42131713]
["bitfinex","BTCUSD",1642002118477,0.21132789,43478.0,43472.0,0.27757176]
["bitfinex","BTCUSD",1642002118478,0.34957279,43477.0,43472.0,0.27757176]
["bitfinex","BTCUSD",1642002118675,0.38868008,43474.0,43472.0,0.27757176]
["bitfinex","BTCUSD",1642002118873,0.43868008,43474.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002119076,0.48868008,43474.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002119276,0.114988,43472.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002119474,0.214988,43472.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002120928,0.214988,43472.0,43469.0,0.11706489]
["bitfinex","BTCUSD",1642002121131,0.196538,43472.0,43469.0,0.11706489]
["bitfinex","BTCUSD",1642002121326,0.178088,43472.0,43469.0,0.11706489]
["bitfinex","BTCUSD",1642002121528,0.159638,43472.0,43469.0,0.66706489]
["bitfinex","BTCUSD",1642002121726,0.157493,43472.0,43469.0,0.66706489]
["bitfinex","BTCUSD",1642002121929,0.145643,43472.0,43469.0,0.46706489]
["bitfinex","BTCUSD",1642002122129,0.145643,43472.0,43469.0,0.11706489]
["bitfinex","BTCUSD",1642002122328,0.23464612,43471.0,43469.0,0.11706489]
["bitfinex","BTCUSD",1642002122529,0.23464612,43471.0,43469.0,0.28508789]
["bitfinex","BTCUSD",1642002122730,0.145643,43472.0,43469.0,0.28508789]
["bitfinex","BTCUSD",1642002122928,0.203132,43472.0,43469.0,0.28508789]
["bitfinex","BTCUSD",1642002123884,0.145643,43472.0,43469.0,0.28508789]
["bitfinex","BTCUSD",1642002124177,2.22577119,43487.0,43469.0,0.28508789]
["bitfinex","BTCUSD",1642002124178,0.057481,43478.0,43469.0,0.28508789]
["bitfinex","BTCUSD",1642002124376,0.49,43484.0,43471.0,0.0012693]
["bitfinex","BTCUSD",1642002124377,0.23464612,43483.0,43471.0,0.0012693]
["bitfinex","BTCUSD",1642002124576,0.49,43484.0,43471.0,0.0012693]
["bitfinex","BTCUSD",1642002124776,0.80431168,43484.0,43472.0,0.2423]
["bitfinex","BTCUSD",1642002125076,1.15494486,43484.0,43472.0,0.2423]
["bitfinex","BTCUSD",1642002125277,0.057484,43478.0,43476.0,0.11496]
["bitfinex","BTCUSD",1642002125478,0.33991816,43477.0,43476.0,0.11496]
["bitfinex","BTCUSD",1642002126278,0.11497004,43478.0,43476.0,0.31496]
["bitfinex","BTCUSD",1642002126279,0.114972,43478.0,43476.0,0.31496]
["bitfinex","BTCUSD",1642002126476,0.057488,43478.0,43476.0,0.31496]
["bitfinex","BTCUSD",1642002126675,0.057488,43478.0,43476.0,0.11496]
["bitfinex","BTCUSD",1642002126877,0.057488,43478.0,43477.0,0.2]
["bitfinex","BTCUSD",1642002127077,0.1,43480.0,43477.0,0.3923]
["bitfinex","BTCUSD",1642002127932,0.1,43480.0,43478.0,0.2]
["bitfinex","BTCUSD",1642002128134,0.1,43480.0,43479.0,0.0423]
["bitfinex","BTCUSD",1642002128433,0.1,43480.0,43479.0,0.2423]
["bitfinex","BTCUSD",1642002128632,0.1,43480.0,43479.0,0.0423]
["bitfinex","BTCUSD",1642002129032,0.1,43480.0,43477.0,0.00573475]
["bitfinex","BTCUSD",1642002129233,0.1,43480.0,43478.0,0.0423]
["bitfinex","BTCUSD",1642002130034,0.1,43480.0,43478.0,0.099775]
["bitfinex","BTCUSD",1642002130035,0.107486,43479.0,43478.0,0.099775]
["bitfinex","BTCUSD",1642002130236,0.107486,43479.0,43478.0,0.0423]
["bitfinex","BTCUSD",1642002131037,1.20672337,43479.0,43478.0,0.0423]
["bitfinex","BTCUSD",1642002131276,1.20672337,43479.0,43477.0,0.00035976]
["bitfinex","BTCUSD",1642002131277,1.58353137,43479.0,43477.0,0.00035976]
["bitfinex","BTCUSD",1642002131477,0.27140554,43477.0,43476.0,0.00035976]
["bitfinex","BTCUSD",1642002131677,0.60422624,43478.0,43476.0,1.45035976]
["bitfinex","BTCUSD",1642002131678,0.057495,43478.0,43476.0,1.45035976]
["bitfinex","BTCUSD",1642002131875,0.057486,43479.0,43476.0,1.45165271]
["bitfinex","BTCUSD",1642002132074,0.057486,43479.0,43477.0,0.0423]
["bitfinex","BTCUSD",1642002132475,0.057486,43479.0,43476.0,0.26535976]
["bitfinex","BTCUSD",1642002132675,0.057486,43479.0,43476.0,0.265]
["bitfinex","BTCUSD",1642002132676,1.05760051,43478.0,43476.0,0.265]
["bitfinex","BTCUSD",1642002132875,1.16508851,43478.0,43476.0,0.265]
["bitfinex","BTCUSD",1642002133075,1.21508851,43478.0,43476.0,0.265]
["bitfinex","BTCUSD",1642002133674,1.21508851,43478.0,43476.0,0.23]
["bitfinex","BTCUSD",1642002133875,1.27257724,43478.0,43476.0,0.23]
["bitfinex","BTCUSD",1642002134474,1.28157724,43478.0,43476.0,0.23]
["bitfinex","BTCUSD",1642002134674,1.28157724,43478.0,43476.0,0.225]
["bitfinex","BTCUSD",1642002134922,0.057499,43476.0,43470.0,0.143986]
["bitfinex","BTCUSD",1642002135124,0.114997,43477.0,43475.0,0.00035881]
["bitfinex","BTCUSD",1642002135325,0.20298427,43476.0,43475.0,0.00035881]
["bitfinex","BTCUSD",1642002135521,0.30298427,43476.0,43470.0,0.029]
["bitfinex","BTCUSD",1642002135723,0.35094206,43474.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002135923,0.20563636,43473.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002136123,0.25410377,43471.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002136524,0.05,43470.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002137524,0.05,43471.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002137925,0.05,43471.0,43469.0,0.20208789]
["bitfinex","BTCUSD",1642002138123,0.05,43471.0,43469.0,0.00208789]
["bitfinex","BTCUSD",1642002138774,0.05,43471.0,43469.0,0.05958389]
["bitfinex","BTCUSD",1642002139776,0.05,43471.0,43469.0,0.29649632]
["bitfinex","BTCUSD",1642002139975,0.05,43471.0,43470.0,0.06]
["bitfinex","BTCUSD",1642002140177,0.05,43471.0,43470.0,0.61]
["bitfinex","BTCUSD",1642002140375,0.43538237,43481.0,43470.0,0.61]
["bitfinex","BTCUSD",1642002140376,0.23392548,43480.0,43470.0,0.61]
["bitfinex","BTCUSD",1642002140574,0.23392548,43480.0,43475.0,0.057483]
["bitfinex","BTCUSD",1642002140776,0.84,43487.0,43475.0,0.099783]
["bitfinex","BTCUSD",1642002140975,0.114954,43486.0,43479.0,0.35]
["bitfinex","BTCUSD",1642002141191,0.26490725,43482.0,43481.0,0.06]
["bitfinex","BTCUSD",1642002142423,0.26490725,43482.0,43481.0,0.404949]
["bitfinex","BTCUSD",1642002142827,0.057474,43485.0,43481.0,0.647249]
["bitfinex","BTCUSD",1642002143129,0.84,43487.0,43481.0,0.74850748]
["bitfinex","BTCUSD",1642002143327,0.8309,43487.0,43486.0,2.0]
["bitfinex","BTCUSD",1642002143525,0.371236,43487.0,43486.0,2.20869]
["bitfinex","BTCUSD",1642002143725,0.371236,43487.0,43486.0,2.40219522]
["bitfinex","BTCUSD",1642002143925,0.371236,43487.0,43486.0,0.10869]
["bitfinex","BTCUSD",1642002144127,0.371236,43487.0,43486.0,0.0423]
["bitfinex","BTCUSD",1642002144725,0.366236,43487.0,43486.0,0.0423]
["bitfinex","BTCUSD",1642002144925,0.63302945,43487.0,43486.0,0.0423]
["bitfinex","BTCUSD",1642002145126,0.68302945,43487.0,43486.0,0.0423]
["bitfinex","BTCUSD",1642002145326,0.73302945,43487.0,43486.0,0.0423]
["bitfinex","BTCUSD",1642002145526,0.73302945,43487.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002145527,1.826808,43486.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002145726,1.58392548,43485.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002145927,0.376808,43484.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002146184,0.4917901,43484.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002146378,0.05124894,43483.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002146578,0.376808,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002146978,0.426808,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002148580,0.441808,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002148781,0.391808,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002149182,0.015,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002149382,0.386808,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002149785,0.376808,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002150031,0.476808,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002150432,0.6692167,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002150632,0.88637344,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002151032,0.6692167,43482.0,43481.0,0.09900163]
["bitfinex","BTCUSD",1642002151232,0.26898626,43481.0,43473.0,0.05785374]
["bitfinex","BTCUSD",1642002151433,0.057497,43476.0,43473.0,0.05785374]
["bitfinex","BTCUSD",1642002151632,0.107497,43476.0,43473.0,0.05785374]
["bitfinex","BTCUSD",1642002151833,0.05,43475.0,43473.0,0.05785282]
["bitfinex","BTCUSD",1642002152232,0.05,43475.0,43473.0,0.28785282]
["bitfinex","BTCUSD",1642002152436,0.107497,43477.0,43473.0,0.28785282]
["bitfinex","BTCUSD",1642002152635,0.05,43474.0,43473.0,0.28785282]
["bitfinex","BTCUSD",1642002153036,0.05,43475.0,43473.0,0.287498]
["bitfinex","BTCUSD",1642002153234,0.44422297,43475.0,43472.0,0.00035487]
["bitfinex","BTCUSD",1642002153438,0.44422297,43475.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002153439,0.057495,43472.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002153684,0.83676208,43471.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002153880,0.34311849,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002154077,0.77119541,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002154277,1.11144875,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002154878,1.11689561,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002155477,1.11562669,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002156579,1.12862669,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002157831,1.11562669,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002158635,1.12562669,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002159934,1.11017983,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002160535,1.12017983,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002161779,1.11787155,43468.0,43467.0,0.04989544]
["bitfinex","BTCUSD",1642002162581,1.11787155,43468.0,43466.0,0.0011]
["bitfinex","BTCUSD",1642002162582,1.12787155,43468.0,43466.0,0.0011]
["bitfinex","BTCUSD",1642002162783,0.807513,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1642002162983,0.807513,43466.0,43463.0,0.01827384]
["bitfinex","BTCUSD",1642002162984,0.376808,43465.0,43463.0,0.01827384]
["bitfinex","BTCUSD",1642002163384,0.11631315,43466.0,43463.0,0.01827384]
["bitfinex","BTCUSD",1642002163584,0.1150267,43466.0,43463.0,0.01827384]
["bitfinex","BTCUSD",1642002163784,0.0575137,43466.0,43463.0,0.01827384]
["bitfinex","BTCUSD",1642002163982,0.1150257,43466.0,43463.0,0.01827384]
["bitfinex","BTCUSD",1642002164383,0.1150257,43466.0,43463.0,0.07077784]
["bitfinex","BTCUSD",1642002164784,0.1150257,43466.0,43463.0,0.01327384]
["bitfinex","BTCUSD",1642002165033,0.434313,43465.0,43463.0,0.01327384]
["bitfinex","BTCUSD",1642002165231,0.534313,43465.0,43463.0,0.01327384]
["bitfinex","BTCUSD",1642002165633,0.157505,43465.0,43463.0,0.01327384]
["bitfinex","BTCUSD",1642002165832,0.49563038,43465.0,43463.0,0.01327384]
["bitfinex","BTCUSD",1642002166632,0.50463038,43465.0,43463.0,0.01327384]
["bitfinex","BTCUSD",1642002167033,0.57368607,43464.0,43463.0,0.01327384]
["bitfinex","BTCUSD",1642002167433,0.79731793,43464.0,43463.0,0.00327384]
["bitfinex","BTCUSD",1642002168036,0.79731793,43464.0,43459.0,0.01005351]
["bitfinex","BTCUSD",1642002168037,1.45,43462.0,43459.0,0.01005351]
["bitfinex","BTCUSD",1642002168240,0.17257865,43460.0,43456.0,0.89663034]
["bitfinex","BTCUSD",1642002168437,0.19988664,43450.0,43444.0,0.163662]
["bitfinex","BTCUSD",1642002168686,0.26044254,43448.0,43444.0,0.163662]
["bitfinex","BTCUSD",1642002168881,0.31044254,43448.0,43444.0,0.163662]
["bitfinex","BTCUSD",1642002169082,0.3236236,43447.0,43444.0,0.163662]
["bitfinex","BTCUSD",1642002169286,0.83809641,43447.0,43444.0,0.158662]
["bitfinex","BTCUSD",1642002169582,0.62201035,43447.0,43444.0,0.153662]
["bitfinex","BTCUSD",1642002170184,0.22261382,43447.0,43444.0,0.15301991]
["bitfinex","BTCUSD",1642002170587,0.23261382,43447.0,43444.0,0.15301991]
["bitfinex","BTCUSD",1642002171782,0.22261382,43447.0,43444.0,0.15301991]
["bitfinex","BTCUSD",1642002172632,0.376808,43446.0,43444.0,0.14181691]
["bitfinex","BTCUSD",1642002172832,0.11509419,43444.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002173030,0.54086168,43442.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002173233,0.60573192,43441.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002173629,0.43245392,43441.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002173830,0.05,43441.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002174029,0.107551,43443.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002174030,0.10754841,43442.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002174831,0.32404684,43441.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002175130,0.05752935,43444.0,43440.0,1.00484873]
["bitfinex","BTCUSD",1642002175331,0.00045866,43454.0,43441.0,0.00122647]
["bitfinex","BTCUSD",1642002175530,0.0077465,43450.0,43441.0,0.00122647]
["bitfinex","BTCUSD",1642002175729,0.50045866,43454.0,43441.0,0.00122647]
["bitfinex","BTCUSD",1642002175932,0.057539,43445.0,43441.0,0.00122647]
["bitfinex","BTCUSD",1642002176182,0.057539,43444.0,43441.0,0.00043546]
["bitfinex","BTCUSD",1642002176378,0.20158391,43444.0,43441.0,0.00043546]
["bitfinex","BTCUSD",1642002176576,0.25158391,43444.0,43441.0,0.00043546]
["bitfinex","BTCUSD",1642002176878,1.15,43443.0,43440.0,0.80811504]
["bitfinex","BTCUSD",1642002177076,0.6635568,43442.0,43440.0,0.80811504]
["bitfinex","BTCUSD",1642002177279,0.65654203,43441.0,43440.0,0.34769599]
["bitfinex","BTCUSD",1642002177479,0.376808,43441.0,43440.0,0.34813147]
["bitfinex","BTCUSD",1642002177680,0.1651,43442.0,43440.0,0.34813147]
["bitfinex","BTCUSD",1642002177880,0.10754055,43442.0,43440.0,0.34813147]
["bitfinex","BTCUSD",1642002178480,0.05754055,43442.0,43440.0,0.34813147]
["bitfinex","BTCUSD",1642002178678,0.11507855,43442.0,43440.0,0.34769599]
["bitfinex","BTCUSD",1642002179579,0.2291968,43441.0,43440.0,0.34769599]
["bitfinex","BTCUSD",1642002179785,0.32422728,43441.0,43440.0,0.34769599]
["bitfinex","BTCUSD",1642002180031,0.51134784,43440.0,43436.0,0.00149]
["bitfinex","BTCUSD",1642002180230,0.00124861,43437.0,43436.0,0.00149]
["bitfinex","BTCUSD",1642002180430,0.422908,43437.0,43436.0,0.00149]
["bitfinex","BTCUSD",1642002180634,0.0461,43437.0,43436.0,0.00149]
["bitfinex","BTCUSD",1642002180830,0.49,43436.0,43424.0,1.01980983]
["bitfinex","BTCUSD",1642002181037,0.376808,43435.0,43429.0,0.00810147]
["bitfinex","BTCUSD",1642002181235,0.376808,43435.0,43421.0,0.0091]
["bitfinex","BTCUSD",1642002181236,0.05754716,43434.0,43421.0,0.0091]
["bitfinex","BTCUSD",1642002181432,0.115124,43430.0,43421.0,0.0091]
["bitfinex","BTCUSD",1642002181633,0.29799564,43424.0,43421.0,0.0091]
["bitfinex","BTCUSD",1642002181832,0.29734564,43424.0,43421.0,0.0091]
["bitfinex","BTCUSD",1642002182031,0.045,43424.0,43421.0,0.0041]
["bitfinex","BTCUSD",1642002182231,0.1417353,43424.0,43421.0,0.0041]
["bitfinex","BTCUSD",1642002182433,0.2867691,43424.0,43421.0,0.0041]
["bitfinex","BTCUSD",1642002182630,0.0575723,43424.0,43421.0,0.0041]
["bitfinex","BTCUSD",1642002182832,0.23028416,43423.0,43421.0,0.0041]
["bitfinex","BTCUSD",1642002183331,0.05,43423.0,43421.0,0.0041]
["bitfinex","BTCUSD",1642002183782,0.2291968,43427.0,43421.0,0.06166]
["bitfinex","BTCUSD",1642002183783,0.057559,43427.0,43421.0,0.06166]
["bitfinex","BTCUSD",1642002183984,0.05755212,43431.0,43421.0,0.4908568]
["bitfinex","BTCUSD",1642002184182,0.009,43433.0,43424.0,0.00123584]
["bitfinex","BTCUSD",1642002184381,0.115101,43440.0,43424.0,0.00123584]
["bitfinex","BTCUSD",1642002184579,0.007,43433.0,43424.0,0.00123584]
["bitfinex","BTCUSD",1642002184781,0.007,43433.0,43426.0,0.23095497]
["bitfinex","BTCUSD",1642002185182,0.007,43433.0,43428.0,0.05755]
["bitfinex","BTCUSD",1642002185583,0.007,43433.0,43429.0,0.0461]
["bitfinex","BTCUSD",1642002185785,0.00083385,43432.0,43429.0,0.0461]
["bitfinex","BTCUSD",1642002186089,0.00083385,43432.0,43430.0,0.2861308]
["bitfinex","BTCUSD",1642002186283,0.00083385,43432.0,43431.0,1.69735671]
["bitfinex","BTCUSD",1642002186486,0.00083385,43432.0,43431.0,1.50210871]
["bitfinex","BTCUSD",1642002186891,0.00083385,43432.0,43431.0,1.70210871]
["bitfinex","BTCUSD",1642002187082,0.00079646,43433.0,43431.0,2.10833446]
["bitfinex","BTCUSD",1642002187283,0.00079646,43433.0,43432.0,1.454751]
["bitfinex","BTCUSD",1642002187528,0.00079646,43433.0,43432.0,1.93114356]
["bitfinex","BTCUSD",1642002187730,0.00079646,43433.0,43432.0,1.50205131]
["bitfinex","BTCUSD",1642002188128,0.00079646,43433.0,43432.0,1.86614998]
["bitfinex","BTCUSD",1642002188329,0.00079645,43435.0,43432.0,1.86614998]
["bitfinex","BTCUSD",1642002188632,0.10587645,43446.0,43434.0,1.15]
["bitfinex","BTCUSD",1642002188829,0.057536,43442.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642002189030,0.057536,43442.0,43435.0,0.2461]
["bitfinex","BTCUSD",1642002189230,0.05753833,43442.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642002189431,0.05754,43440.0,43438.0,0.057536]
["bitfinex","BTCUSD",1642002189631,0.05754,43440.0,43439.0,0.0461]
["bitfinex","BTCUSD",1642002190030,0.115078,43440.0,43439.0,0.0461]
["bitfinex","BTCUSD",1642002190230,0.17261953,43440.0,43439.0,0.0461]
["bitfinex","BTCUSD",1642002190432,0.17261953,43440.0,43428.0,0.0461]
["bitfinex","BTCUSD",1642002190433,0.88567841,43440.0,43428.0,0.0461]
["bitfinex","BTCUSD",1642002190732,0.88567841,43440.0,43432.0,0.016]
["bitfinex","BTCUSD",1642002190733,0.057559,43435.0,43432.0,0.016]
["bitfinex","BTCUSD",1642002191189,0.29824645,43433.0,43432.0,0.016]
["bitfinex","BTCUSD",1642002191380,0.05,43433.0,43432.0,0.016]
["bitfinex","BTCUSD",1642002191578,0.04,43433.0,43432.0,0.016]
["bitfinex","BTCUSD",1642002191980,0.04,43433.0,43430.0,0.00026519]
["bitfinex","BTCUSD",1642002192583,0.04,43433.0,43432.0,0.0461]
["bitfinex","BTCUSD",1642002192780,0.057561,43434.0,43432.0,0.050849]
["bitfinex","BTCUSD",1642002193181,0.05284106,43434.0,43432.0,0.108393]
["bitfinex","BTCUSD",1642002193786,0.05837997,43437.0,43432.0,0.108393]
["bitfinex","BTCUSD",1642002194085,0.05837997,43437.0,43432.0,0.103644]
["bitfinex","BTCUSD",1642002194086,0.00083597,43437.0,43432.0,0.103644]
["bitfinex","BTCUSD",1642002194283,0.00083598,43437.0,43435.0,0.057541]
["bitfinex","BTCUSD",1642002194485,0.00083598,43437.0,43436.0,1.6961]
["bitfinex","BTCUSD",1642002194683,0.00083598,43437.0,43436.0,1.700844]
["bitfinex","BTCUSD",1642002194929,0.00083598,43437.0,43436.0,0.24844183]
["bitfinex","BTCUSD",1642002195332,0.00083598,43437.0,43436.0,0.79844183]
["bitfinex","BTCUSD",1642002195530,0.000836,43439.0,43436.0,0.36351283]
["bitfinex","BTCUSD",1642002195731,0.000836,43439.0,43436.0,0.35876883]
["bitfinex","BTCUSD",1642002195931,0.05,43438.0,43436.0,0.35876883]
["bitfinex","BTCUSD",1642002196532,0.05,43438.0,43437.0,0.004742]
["bitfinex","BTCUSD",1642002196735,0.05,43438.0,43437.0,0.050842]
["bitfinex","BTCUSD",1642002197232,0.00079815,43440.0,43437.0,0.050842]
["bitfinex","BTCUSD",1642002197431,0.00079815,43440.0,43438.0,0.057532]
["bitfinex","BTCUSD",1642002197631,0.00079815,43440.0,43439.0,1.350839]
["bitfinex","BTCUSD",1642002198031,0.00079815,43440.0,43439.0,0.050839]
["bitfinex","BTCUSD",1642002198231,0.00079815,43440.0,43439.0,0.0461]
["bitfinex","BTCUSD",1642002198432,0.00079815,43440.0,43436.0,0.115071]
["bitfinex","BTCUSD",1642002198689,0.05334315,43440.0,43435.0,0.367]
["bitfinex","BTCUSD",1642002198889,0.05325036,43440.0,43435.0,0.367]
["bitfinex","BTCUSD",1642002199286,0.05325036,43440.0,43436.0,0.00474]
["bitfinex","BTCUSD",1642002199287,0.00070536,43440.0,43436.0,0.00474]
["bitfinex","BTCUSD",1642002199485,0.00070536,43440.0,43436.0,0.05084]
["bitfinex","BTCUSD",1642002199486,0.00141072,43440.0,43436.0,0.05084]
["bitfinex","BTCUSD",1642002199684,0.00141072,43440.0,43436.0,0.108383]
["bitfinex","BTCUSD",1642002199884,0.00141072,43440.0,43437.0,0.46030078]
["bitfinex","BTCUSD",1642002199885,0.00070536,43440.0,43437.0,0.46030078]
["bitfinex","BTCUSD",1642002200085,0.00070536,43440.0,43438.0,0.20474]
["bitfinex","BTCUSD",1642002200385,0.00070536,43440.0,43439.0,0.0424]
["bitfinex","BTCUSD",1642002200590,0.00071334,43440.0,43439.0,0.0424]
["bitfinex","BTCUSD",1642002200787,0.172608,43456.0,43439.0,0.47216862]
["bitfinex","BTCUSD",1642002200988,0.55099751,43463.0,43450.0,0.315035]
["bitfinex","BTCUSD",1642002200989,0.057514,43459.0,43450.0,0.315035]
["bitfinex","BTCUSD",1642002201288,0.2560439,43455.0,43451.0,0.0424]
["bitfinex","BTCUSD",1642002201492,0.3135709,43455.0,43452.0,0.0424]
["bitfinex","BTCUSD",1642002201686,0.115051,43460.0,43448.0,0.21868029]
["bitfinex","BTCUSD",1642002201687,0.11504361,43458.0,43453.0,0.0424]
["bitfinex","BTCUSD",1642002201989,0.29547149,43461.0,43454.0,0.0424]
["bitfinex","BTCUSD",1642002202187,0.115044,43458.0,43455.0,0.0424]
["bitfinex","BTCUSD",1642002202431,0.115044,43458.0,43450.0,0.00126512]
["bitfinex","BTCUSD",1642002202432,0.05752633,43457.0,43456.0,0.0424]
["bitfinex","BTCUSD",1642002202833,0.039,43462.0,43456.0,0.0424]
["bitfinex","BTCUSD",1642002203032,0.057521,43459.0,43456.0,0.0424]
["bitfinex","BTCUSD",1642002203337,0.057521,43459.0,43457.0,0.42517619]
["bitfinex","BTCUSD",1642002203537,0.039,43462.0,43458.0,0.0424]
["bitfinex","BTCUSD",1642002203732,0.039,43462.0,43459.0,0.23983038]
["bitfinex","BTCUSD",1642002203933,0.05750865,43464.0,43460.0,0.099909]
["bitfinex","BTCUSD",1642002204138,0.05750865,43464.0,43461.0,0.0424]
["bitfinex","BTCUSD",1642002204734,0.11501765,43464.0,43461.0,0.0424]
["bitfinex","BTCUSD",1642002204935,0.17252865,43464.0,43461.0,0.0424]
["bitfinex","BTCUSD",1642002205336,0.48585582,43464.0,43461.0,0.0424]
["bitfinex","BTCUSD",1642002205535,0.376832,43463.0,43461.0,0.0424]
["bitfinex","BTCUSD",1642002205738,1.53406205,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1642002205936,1.91089405,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1642002206187,1.06089405,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1642002206380,1.35,43461.0,43448.0,0.23927159]
["bitfinex","BTCUSD",1642002206581,0.05752966,43454.0,43449.0,0.0424]
["bitfinex","BTCUSD",1642002206783,0.057524,43452.0,43449.0,0.0424]
["bitfinex","BTCUSD",1642002207780,0.115052,43452.0,43449.0,0.0424]
["bitfinex","BTCUSD",1642002208182,0.115052,43452.0,43449.0,0.099926]
["bitfinex","BTCUSD",1642002208380,0.115052,43452.0,43449.0,0.0424]
["bitfinex","BTCUSD",1642002208581,0.057524,43452.0,43449.0,0.0424]
["bitfinex","BTCUSD",1642002208782,0.05074309,43453.0,43449.0,0.2424]
["bitfinex","BTCUSD",1642002208984,0.00069998,43453.0,43449.0,0.2424]
["bitfinex","BTCUSD",1642002209181,0.00069998,43453.0,43450.0,0.004715]
["bitfinex","BTCUSD",1642002209388,0.00069998,43453.0,43451.0,0.099913]
["bitfinex","BTCUSD",1642002209583,0.00069998,43453.0,43452.0,2.06937242]
["bitfinex","BTCUSD",1642002209785,0.00069998,43453.0,43452.0,2.60125098]
["bitfinex","BTCUSD",1642002210230,0.06069997,43454.0,43452.0,2.51125098]
["bitfinex","BTCUSD",1642002210632,0.06069997,43454.0,43452.0,2.32325098]
["bitfinex","BTCUSD",1642002210831,0.06069997,43454.0,43453.0,1.3]
["bitfinex","BTCUSD",1642002211030,0.04014791,43454.0,43453.0,1.65]
["bitfinex","BTCUSD",1642002211234,0.9419,43475.0,43453.0,1.6924]
["bitfinex","BTCUSD",1642002211430,0.984,43470.0,43458.0,0.057501]
["bitfinex","BTCUSD",1642002211632,0.984,43470.0,43460.0,0.20057879]
["bitfinex","BTCUSD",1642002211831,0.06035623,43474.0,43464.0,0.19928493]
["bitfinex","BTCUSD",1642002212035,0.00285905,43474.0,43468.0,0.64005216]
["bitfinex","BTCUSD",1642002212232,0.00285905,43474.0,43468.0,0.40573055]
["bitfinex","BTCUSD",1642002212633,0.009203,43476.0,43469.0,0.0424]
["bitfinex","BTCUSD",1642002212833,0.23631248,43476.0,43469.0,0.0924]
["bitfinex","BTCUSD",1642002213133,0.23631248,43476.0,43469.0,0.0424]
["bitfinex","BTCUSD",1642002213535,0.22710948,43476.0,43469.0,0.0424]
["bitfinex","BTCUSD",1642002213784,0.023,43477.0,43473.0,0.00120281]
["bitfinex","BTCUSD",1642002213987,0.42,43483.0,43476.0,0.00127067]
["bitfinex","BTCUSD",1642002214185,0.433,43485.0,43482.0,0.00120943]
["bitfinex","BTCUSD",1642002214384,1.54599751,43490.0,43482.0,0.00120943]
["bitfinex","BTCUSD",1642002214385,0.42,43484.0,43483.0,0.0334]
["bitfinex","BTCUSD",1642002214588,1.54599751,43490.0,43485.0,0.18472279]
["bitfinex","BTCUSD",1642002214589,0.55189751,43490.0,43485.0,0.18472279]
["bitfinex","BTCUSD",1642002214786,0.55189751,43490.0,43486.0,0.0424]
["bitfinex","BTCUSD",1642002214986,0.05747902,43488.0,43486.0,0.0334]
["bitfinex","BTCUSD",1642002215385,0.05747902,43488.0,43486.0,0.0244]
["bitfinex","BTCUSD",1642002215585,0.180434,43489.0,43486.0,0.01591724]
["bitfinex","BTCUSD",1642002215986,0.180434,43489.0,43486.0,0.01091724]
["bitfinex","BTCUSD",1642002216286,0.18126969,43489.0,43486.0,0.01091724]
["bitfinex","BTCUSD",1642002216486,0.00052851,43487.0,43486.0,0.01091724]
["bitfinex","BTCUSD",1642002217542,0.0618392,43489.0,43486.0,0.01091724]
["bitfinex","BTCUSD",1642002217848,0.0618392,43489.0,43486.0,0.06839424]
["bitfinex","BTCUSD",1642002218043,0.0618392,43489.0,43487.0,0.24404299]
["bitfinex","BTCUSD",1642002218244,0.0618392,43489.0,43488.0,1.2424]
["bitfinex","BTCUSD",1642002218245,0.00883569,43489.0,43488.0,1.2424]
["bitfinex","BTCUSD",1642002218442,0.00883569,43489.0,43488.0,1.35854577]
["bitfinex","BTCUSD",1642002218641,0.00383569,43489.0,43488.0,2.90266982]
["bitfinex","BTCUSD",1642002218843,0.003,43489.0,43488.0,1.70266982]
["bitfinex","BTCUSD",1642002219446,0.003,43489.0,43488.0,0.15854577]
["bitfinex","BTCUSD",1642002219648,0.003,43489.0,43488.0,0.0424]
["bitfinex","BTCUSD",1642002219843,0.05747,43492.0,43488.0,0.0424]
["bitfinex","BTCUSD",1642002219844,0.00074282,43491.0,43488.0,0.0424]
["bitfinex","BTCUSD",1642002220044,0.376822,43490.0,43488.0,0.0424]
["bitfinex","BTCUSD",1642002220244,0.5417887,43490.0,43480.0,0.0424]
["bitfinex","BTCUSD",1642002220444,0.95835997,43489.0,43480.0,0.2250405]
["bitfinex","BTCUSD",1642002220845,0.114969,43486.0,43480.0,0.0424]
["bitfinex","BTCUSD",1642002221046,0.05,43486.0,43478.0,0.057487]
["bitfinex","BTCUSD",1642002221294,0.05,43486.0,43477.0,2.0]
["bitfinex","BTCUSD",1642002221295,0.05748413,43484.0,43477.0,2.0]
["bitfinex","BTCUSD",1642002221485,0.05,43486.0,43477.0,2.0]
["bitfinex","BTCUSD",1642002221884,0.05,43487.0,43477.0,2.0]
["bitfinex","BTCUSD",1642002222085,0.057485,43483.0,43477.0,2.114967]
["bitfinex","BTCUSD",1642002222289,0.114973,43485.0,43477.0,2.114967]
["bitfinex","BTCUSD",1642002222487,0.05748638,43483.0,43477.0,2.114967]
["bitfinex","BTCUSD",1642002222687,0.05748638,43483.0,43477.0,2.127967]
["bitfinex","BTCUSD",1642002222891,0.05,43483.0,43477.0,2.127967]
["bitfinex","BTCUSD",1642002223088,0.19277042,43488.0,43486.0,1.892516]
["bitfinex","BTCUSD",1642002223289,0.31990429,43489.0,43486.0,1.892516]
["bitfinex","BTCUSD",1642002223890,0.05748452,43488.0,43486.0,1.892516]
["bitfinex","BTCUSD",1642002224488,0.10748452,43488.0,43486.0,1.892516]
["bitfinex","BTCUSD",1642002224935,0.10748452,43488.0,43486.0,0.31759076]
["bitfinex","BTCUSD",1642002225134,0.376822,43487.0,43486.0,0.31759076]
["bitfinex","BTCUSD",1642002225334,0.10748452,43488.0,43486.0,0.31759076]
["bitfinex","BTCUSD",1642002225734,0.10748452,43488.0,43479.0,0.00128767]
["bitfinex","BTCUSD",1642002225932,0.057483,43485.0,43479.0,0.00128767]
["bitfinex","BTCUSD",1642002226134,0.057483,43485.0,43480.0,0.057483]
["bitfinex","BTCUSD",1642002226135,0.31077721,43482.0,43480.0,0.057483]
["bitfinex","BTCUSD",1642002226333,0.41077721,43482.0,43480.0,0.057483]
["bitfinex","BTCUSD",1642002226835,0.05823,43481.0,43480.0,0.057483]
["bitfinex","BTCUSD",1642002227037,0.05823,43481.0,43480.0,1.9770134]
["bitfinex","BTCUSD",1642002227236,0.05823,43481.0,43480.0,1.75112598]
["bitfinex","BTCUSD",1642002227634,0.00023479,43487.0,43482.0,0.2]
["bitfinex","BTCUSD",1642002227834,0.00023479,43487.0,43486.0,0.00123233]
["bitfinex","BTCUSD",1642002228688,0.00023479,43487.0,43484.0,0.057466]
["bitfinex","BTCUSD",1642002229583,0.00023479,43487.0,43485.0,0.20692403]
["bitfinex","BTCUSD",1642002229989,0.00023479,43487.0,43486.0,1.69366272]
["bitfinex","BTCUSD",1642002230185,0.00023479,43487.0,43486.0,1.75366272]
["bitfinex","BTCUSD",1642002230785,0.00023479,43487.0,43486.0,1.76766272]
["bitfinex","BTCUSD",1642002230986,0.00023479,43487.0,43486.0,1.86766272]
["bitfinex","BTCUSD",1642002231189,0.00023479,43487.0,43486.0,1.76766272]
["bitfinex","BTCUSD",1642002231586,0.00092147,43492.0,43486.0,1.86766272]
["bitfinex","BTCUSD",1642002231788,0.00163908,43492.0,43486.0,1.84287272]
["bitfinex","BTCUSD",1642002231989,0.00163908,43492.0,43489.0,0.257462]
["bitfinex","BTCUSD",1642002231990,0.00093622,43492.0,43489.0,0.257462]
["bitfinex","BTCUSD",1642002232191,0.00093622,43492.0,43491.0,2.01298654]
["bitfinex","BTCUSD",1642002232430,0.00093622,43492.0,43491.0,2.0767149]
["bitfinex","BTCUSD",1642002232633,0.00093622,43492.0,43491.0,1.86812836]
["bitfinex","BTCUSD",1642002233032,0.000723,43494.0,43492.0,1.2]
["bitfinex","BTCUSD",1642002233233,0.000723,43494.0,43493.0,1.85316716]
["bitfinex","BTCUSD",1642002233633,0.000723,43494.0,43493.0,1.85439086]
["bitfinex","BTCUSD",1642002233832,0.000723,43494.0,43493.0,0.49787072]
["bitfinex","BTCUSD",1642002234231,0.00045,43500.0,43493.0,0.49787072]
["bitfinex","BTCUSD",1642002234632,0.00045,43500.0,43496.0,0.31746]
["bitfinex","BTCUSD",1642002234835,0.057464,43499.0,43496.0,0.11746]
["bitfinex","BTCUSD",1642002235236,0.09045,43501.0,43497.0,0.9]
["bitfinex","BTCUSD",1642002235438,0.04045,43501.0,43496.0,0.31746]
["bitfinex","BTCUSD",1642002235635,0.00039,43507.0,43502.0,0.057453]
["bitfinex","BTCUSD",1642002236296,0.2934763,43506.0,43502.0,0.057453]
["bitfinex","BTCUSD",1642002236698,0.42193214,43505.0,43502.0,0.057453]
["bitfinex","BTCUSD",1642002236896,0.459624,43500.0,43498.0,0.00128387]
["bitfinex","BTCUSD",1642002237098,0.19644361,43504.0,43498.0,0.00128387]
["bitfinex","BTCUSD",1642002237299,0.52193214,43505.0,43498.0,0.00128387]
["bitfinex","BTCUSD",1642002237598,0.52,43505.0,43498.0,0.00128387]
["bitfinex","BTCUSD",1642002237802,0.057457,43503.0,43498.0,0.11619887]
["bitfinex","BTCUSD",1642002237998,0.1947903,43502.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642002238198,0.00075525,43504.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642002238400,0.1,43502.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642002238599,0.05,43501.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642002239000,0.00075525,43504.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642002239198,0.057458,43501.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642002239403,0.057458,43501.0,43496.0,0.06]
["bitfinex","BTCUSD",1642002239600,0.00648916,43501.0,43496.0,0.06]
["bitfinex","BTCUSD",1642002239800,0.26313153,43498.0,43494.0,0.006]
["bitfinex","BTCUSD",1642002240031,0.79291925,43497.0,43494.0,0.006]
["bitfinex","BTCUSD",1642002240234,0.84291925,43497.0,43494.0,0.006]
["bitfinex","BTCUSD",1642002240434,0.107475,43497.0,43494.0,0.006]
["bitfinex","BTCUSD",1642002240630,0.102475,43497.0,43494.0,0.057468]
["bitfinex","BTCUSD",1642002240830,0.064475,43497.0,43494.0,0.057468]
["bitfinex","BTCUSD",1642002241429,0.04357117,43497.0,43494.0,0.057468]
["bitfinex","BTCUSD",1642002241631,0.00022114,43496.0,43494.0,0.057468]
["bitfinex","BTCUSD",1642002243894,0.30454885,43496.0,43491.0,0.0662681]
["bitfinex","BTCUSD",1642002244092,0.057473,43494.0,43488.0,0.114941]
["bitfinex","BTCUSD",1642002244894,0.057473,43494.0,43491.0,0.057473]
["bitfinex","BTCUSD",1642002245496,0.05819172,43494.0,43491.0,0.257473]
["bitfinex","BTCUSD",1642002245698,0.05819172,43494.0,43493.0,1.95]
["bitfinex","BTCUSD",1642002245893,0.05819172,43494.0,43493.0,0.55]
["bitfinex","BTCUSD",1642002246095,0.00071872,43494.0,43493.0,0.55]
["bitfinex","BTCUSD",1642002246295,0.00071872,43494.0,43493.0,0.60746]
["bitfinex","BTCUSD",1642002246794,0.00072367,43496.0,43493.0,0.62546]
["bitfinex","BTCUSD",1642002246996,0.00072367,43496.0,43494.0,0.04366506]
["bitfinex","BTCUSD",1642002247197,0.00072367,43496.0,43495.0,1.65]
["bitfinex","BTCUSD",1642002247433,0.42289405,43505.0,43496.0,1.45]
["bitfinex","BTCUSD",1642002247634,0.42289405,43505.0,43504.0,1.5512305]
["bitfinex","BTCUSD",1642002247833,0.42289405,43505.0,43504.0,0.77343627]
["bitfinex","BTCUSD",1642002247834,0.00578816,43505.0,43504.0,0.77343627]
["bitfinex","BTCUSD",1642002248036,0.00289411,43505.0,43504.0,0.77343627]
["bitfinex","BTCUSD",1642002248336,0.00289411,43505.0,43504.0,0.83088027]
["bitfinex","BTCUSD",1642002248535,0.00289411,43505.0,43504.0,0.91166027]
["bitfinex","BTCUSD",1642002248732,0.00289411,43505.0,43504.0,0.92466027]
["bitfinex","BTCUSD",1642002249234,0.42,43506.0,43504.0,0.96706027]
["bitfinex","BTCUSD",1642002250034,0.00039,43507.0,43504.0,0.7318545]
["bitfinex","BTCUSD",1642002250233,0.00039,43507.0,43506.0,0.00123043]
["bitfinex","BTCUSD",1642002250433,0.00039,43507.0,43506.0,0.55867443]
["bitfinex","BTCUSD",1642002250633,0.00531155,43509.0,43508.0,0.85]
["bitfinex","BTCUSD",1642002250833,0.00531155,43509.0,43507.0,0.114878]
["bitfinex","BTCUSD",1642002251038,0.00531155,43509.0,43507.0,0.314878]
["bitfinex","BTCUSD",1642002251283,0.00531155,43509.0,43507.0,0.54429485]
["bitfinex","BTCUSD",1642002251685,0.00531155,43509.0,43508.0,1.3]
["bitfinex","BTCUSD",1642002251883,0.00531155,43509.0,43508.0,0.2]
["bitfinex","BTCUSD",1642002252082,0.00531155,43509.0,43508.0,0.257438]
["bitfinex","BTCUSD",1642002252684,0.00531155,43509.0,43508.0,0.957438]
["bitfinex","BTCUSD",1642002252884,0.00531155,43509.0,43508.0,1.18597971]
["bitfinex","BTCUSD",1642002253083,0.00531155,43509.0,43508.0,1.28724894]
["bitfinex","BTCUSD",1642002253287,0.00531155,43509.0,43508.0,0.95870723]
["bitfinex","BTCUSD",1642002253483,0.00531155,43509.0,43508.0,1.05870723]
["bitfinex","BTCUSD",1642002253685,0.00531155,43509.0,43508.0,1.80870723]
["bitfinex","BTCUSD",1642002253884,0.00531155,43509.0,43508.0,1.05870723]
["bitfinex","BTCUSD",1642002254484,0.00531155,43509.0,43508.0,0.95870723]
["bitfinex","BTCUSD",1642002254685,0.00531155,43509.0,43508.0,1.72370723]
["bitfinex","BTCUSD",1642002254934,0.00531155,43509.0,43508.0,1.86610723]
["bitfinex","BTCUSD",1642002255135,0.00531155,43509.0,43508.0,1.76610723]
["bitfinex","BTCUSD",1642002255335,0.00531155,43509.0,43508.0,1.86610723]
["bitfinex","BTCUSD",1642002255739,0.00531155,43509.0,43508.0,1.85737184]
["bitfinex","BTCUSD",1642002255935,0.00531155,43509.0,43508.0,1.09237184]
["bitfinex","BTCUSD",1642002256137,0.33311364,43514.0,43511.0,0.24870223]
["bitfinex","BTCUSD",1642002256340,0.33311364,43514.0,43513.0,0.19126923]
["bitfinex","BTCUSD",1642002256739,0.28311364,43514.0,43513.0,0.42982311]
["bitfinex","BTCUSD",1642002256939,0.0031702,43518.0,43514.0,0.00121072]
["bitfinex","BTCUSD",1642002257139,0.0031702,43518.0,43516.0,0.24868723]
["bitfinex","BTCUSD",1642002257340,0.0031702,43518.0,43517.0,1.68492545]
["bitfinex","BTCUSD",1642002257638,0.057419,43530.0,43524.0,0.00128322]
["bitfinex","BTCUSD",1642002257639,0.55099751,43530.0,43524.0,0.00128322]
["bitfinex","BTCUSD",1642002257839,0.55099751,43530.0,43525.0,0.23366923]
["bitfinex","BTCUSD",1642002258038,0.55099751,43530.0,43525.0,0.2424]
["bitfinex","BTCUSD",1642002258439,0.36597843,43529.0,43526.0,0.057422]
["bitfinex","BTCUSD",1642002258692,0.55099751,43530.0,43526.0,0.057422]
["bitfinex","BTCUSD",1642002258693,0.32425062,43527.0,43526.0,0.099822]
["bitfinex","BTCUSD",1642002258893,0.54785092,43527.0,43526.0,0.0424]
["bitfinex","BTCUSD",1642002259085,0.42425062,43527.0,43526.0,0.0424]
["bitfinex","BTCUSD",1642002259385,0.32425062,43527.0,43526.0,0.0424]
["bitfinex","BTCUSD",1642002259585,0.42,43531.0,43526.0,0.0424]
["bitfinex","BTCUSD",1642002259785,0.42,43531.0,43526.0,0.2424]
["bitfinex","BTCUSD",1642002260085,0.415,43531.0,43526.0,0.46646464]
["bitfinex","BTCUSD",1642002260286,0.415,43531.0,43526.0,0.35]
["bitfinex","BTCUSD",1642002260487,0.66846589,43531.0,43526.0,0.35]
["bitfinex","BTCUSD",1642002260788,0.25346589,43531.0,43528.0,0.05741]
["bitfinex","BTCUSD",1642002260987,0.32753628,43533.0,43528.0,0.05741]
["bitfinex","BTCUSD",1642002261287,0.22752888,43534.0,43528.0,0.05741]
["bitfinex","BTCUSD",1642002261288,0.42,43534.0,43528.0,0.05741]
["bitfinex","BTCUSD",1642002261590,0.00023188,43530.0,43529.0,0.05741377]
["bitfinex","BTCUSD",1642002261786,0.00023188,43530.0,43529.0,1.30741377]
["bitfinex","BTCUSD",1642002262086,0.00023188,43530.0,43529.0,0.50741377]
["bitfinex","BTCUSD",1642002262735,0.00023188,43530.0,43529.0,0.47882277]
["bitfinex","BTCUSD",1642002262936,0.00023188,43530.0,43529.0,0.57882277]
["bitfinex","BTCUSD",1642002263536,0.38839184,43534.0,43530.0,1.3]
["bitfinex","BTCUSD",1642002263735,0.38839184,43534.0,43531.0,0.09980931]
["bitfinex","BTCUSD",1642002263937,0.05,43534.0,43532.0,0.11741]
["bitfinex","BTCUSD",1642002264337,0.11016376,43538.0,43532.0,0.11741]
["bitfinex","BTCUSD",1642002264537,0.06016376,43538.0,43532.0,0.11741]
["bitfinex","BTCUSD",1642002264738,0.00682264,43538.0,43533.0,0.05740597]
["bitfinex","BTCUSD",1642002264937,0.00482779,43538.0,43533.0,0.05740597]
["bitfinex","BTCUSD",1642002265136,0.00482779,43538.0,43533.0,0.2937361]
["bitfinex","BTCUSD",1642002265839,0.00482779,43538.0,43535.0,0.057405]
["bitfinex","BTCUSD",1642002266039,0.00482779,43538.0,43536.0,0.0424]
["bitfinex","BTCUSD",1642002268491,0.05824535,43539.0,43536.0,0.0424]
["bitfinex","BTCUSD",1642002268690,0.05824535,43539.0,43537.0,0.05741]
["bitfinex","BTCUSD",1642002268890,0.05824535,43539.0,43534.0,0.04]
["bitfinex","BTCUSD",1642002269293,0.00083535,43539.0,43534.0,0.04]
["bitfinex","BTCUSD",1642002269489,0.79256383,43542.0,43534.0,0.04]
["bitfinex","BTCUSD",1642002269490,0.057413,43538.0,43534.0,0.04]
["bitfinex","BTCUSD",1642002269689,0.057413,43538.0,43536.0,0.057413]
["bitfinex","BTCUSD",1642002269932,0.62828051,43539.0,43536.0,0.057413]
["bitfinex","BTCUSD",1642002270134,0.67828051,43539.0,43536.0,0.057413]
["bitfinex","BTCUSD",1642002270334,0.36526538,43539.0,43536.0,0.057413]
["bitfinex","BTCUSD",1642002270536,0.00083535,43540.0,43536.0,0.057413]
["bitfinex","BTCUSD",1642002270735,0.00083535,43539.0,43536.0,0.057413]
["bitfinex","BTCUSD",1642002271336,0.00083535,43539.0,43536.0,0.11481612]
["bitfinex","BTCUSD",1642002271839,0.00074241,43540.0,43536.0,0.11481612]
["bitfinex","BTCUSD",1642002272036,0.70142864,43542.0,43539.0,0.057408]
["bitfinex","BTCUSD",1642002272436,0.70142864,43542.0,43535.0,0.47814425]
["bitfinex","BTCUSD",1642002272437,0.37071224,43542.0,43535.0,0.47814425]
["bitfinex","BTCUSD",1642002272636,0.48553624,43542.0,43535.0,0.47814425]
["bitfinex","BTCUSD",1642002273037,0.47071224,43542.0,43535.0,0.47814425]
["bitfinex","BTCUSD",1642002273436,0.71904026,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002274085,0.05741,43540.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002274283,0.71904026,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002274685,0.61904026,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002274886,0.62104026,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002275285,0.67844726,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002275486,0.67898799,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002275685,0.62158099,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002276085,0.31958099,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002276587,0.29958099,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002276787,0.057409,43540.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002277187,0.29987558,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002277632,0.27252578,43538.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002277832,0.30071088,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002278032,0.29987556,43542.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002278231,0.39987556,43542.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002278932,0.20654658,43540.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002279332,0.39987558,43542.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002279536,0.39987558,43542.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002279934,0.057409,43540.0,43535.0,0.264812]
["bitfinex","BTCUSD",1642002281885,0.057409,43540.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002282287,0.29556468,43541.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002282486,0.34556468,43541.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002283686,0.40297468,43541.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002283888,0.34556468,43541.0,43535.0,0.114812]
["bitfinex","BTCUSD",1642002284489,0.34556468,43541.0,43536.0,0.23777843]
["bitfinex","BTCUSD",1642002284791,0.34556468,43541.0,43538.0,0.057406]
["bitfinex","BTCUSD",1642002285935,0.057411,43540.0,43538.0,0.057406]
["bitfinex","BTCUSD",1642002286336,0.376822,43539.0,43533.0,0.00036394]
["bitfinex","BTCUSD",1642002286539,0.1,43534.0,43533.0,0.00036394]
["bitfinex","BTCUSD",1642002286736,0.1,43534.0,43533.0,0.00036393]
["bitfinex","BTCUSD",1642002286737,2.05430258,43534.0,43533.0,0.00036393]
["bitfinex","BTCUSD",1642002286933,1.87810428,43534.0,43533.0,0.00036393]
["bitfinex","BTCUSD",1642002287234,2.95738788,43534.0,43533.0,0.00036393]
["bitfinex","BTCUSD",1642002287436,2.7999577,43534.0,43533.0,0.00036393]
["bitfinex","BTCUSD",1642002287636,1.16565473,43534.0,43533.0,0.00036393]
["bitfinex","BTCUSD",1642002287936,1.26565473,43534.0,43531.0,0.00036397]
["bitfinex","BTCUSD",1642002288234,0.376822,43533.0,43531.0,0.00036397]
["bitfinex","BTCUSD",1642002288434,0.426822,43533.0,43531.0,0.00036397]
["bitfinex","BTCUSD",1642002288687,0.21256353,43532.0,43531.0,0.00036397]
["bitfinex","BTCUSD",1642002288882,0.63938553,43532.0,43531.0,0.00036397]
["bitfinex","BTCUSD",1642002289083,0.63938553,43532.0,43530.0,0.00036554]
["bitfinex","BTCUSD",1642002289283,0.58503983,43531.0,43530.0,0.00036554]
["bitfinex","BTCUSD",1642002289482,0.63503983,43531.0,43530.0,0.00036554]
["bitfinex","BTCUSD",1642002290088,0.58503983,43531.0,43530.0,0.00036554]
["bitfinex","BTCUSD",1642002290284,0.58503983,43531.0,43528.0,0.00036556]
["bitfinex","BTCUSD",1642002290486,0.32307183,43531.0,43528.0,0.00036556]
["bitfinex","BTCUSD",1642002290887,0.33407183,43531.0,43528.0,0.00036556]
["bitfinex","BTCUSD",1642002291285,0.38407183,43531.0,43528.0,0.00036556]
["bitfinex","BTCUSD",1642002291485,0.38407183,43531.0,43527.0,0.05779258]
["bitfinex","BTCUSD",1642002291786,0.057426,43530.0,43527.0,0.05779258]
["bitfinex","BTCUSD",1642002291985,0.107426,43530.0,43527.0,0.05779258]
["bitfinex","BTCUSD",1642002292186,0.164854,43530.0,43527.0,0.05779258]
["bitfinex","BTCUSD",1642002292442,0.214854,43530.0,43527.0,0.05779258]
["bitfinex","BTCUSD",1642002292644,0.214854,43530.0,43527.0,0.057427]
["bitfinex","BTCUSD",1642002293443,0.05,43530.0,43527.0,0.057427]
["bitfinex","BTCUSD",1642002293641,0.01,43531.0,43527.0,0.057427]
["bitfinex","BTCUSD",1642002294045,0.124028,43534.0,43527.0,0.057427]
["bitfinex","BTCUSD",1642002294640,0.057418,43531.0,43527.0,0.057427]
["bitfinex","BTCUSD",1642002295042,0.057418,43531.0,43528.0,0.00036501]
["bitfinex","BTCUSD",1642002295246,0.10919,43534.0,43529.0,0.057415]
["bitfinex","BTCUSD",1642002295643,0.057423,43533.0,43529.0,0.057415]
["bitfinex","BTCUSD",1642002296190,0.057423,43533.0,43530.0,0.05741414]
["bitfinex","BTCUSD",1642002296385,0.057423,43533.0,43531.0,0.057414]
["bitfinex","BTCUSD",1642002296684,0.05919,43534.0,43531.0,0.057414]
["bitfinex","BTCUSD",1642002296685,0.066604,43534.0,43531.0,0.057414]
["bitfinex","BTCUSD",1642002296884,0.166604,43534.0,43531.0,0.2904605]
["bitfinex","BTCUSD",1642002297085,0.066604,43534.0,43531.0,0.5018763]
["bitfinex","BTCUSD",1642002297485,0.116604,43534.0,43531.0,0.3904605]
["bitfinex","BTCUSD",1642002297888,0.066604,43534.0,43531.0,0.83927]
["bitfinex","BTCUSD",1642002298089,0.066604,43534.0,43531.0,0.75627357]
["bitfinex","BTCUSD",1642002298090,0.00919,43534.0,43531.0,0.75627357]
["bitfinex","BTCUSD",1642002298289,0.00919,43534.0,43532.0,0.05741239]
["bitfinex","BTCUSD",1642002298487,0.00919,43534.0,43532.0,0.11481839]
["bitfinex","BTCUSD",1642002298889,0.00919,43534.0,43533.0,0.20128887]
["bitfinex","BTCUSD",1642002299289,0.0007147,43542.0,43537.0,0.05740546]
["bitfinex","BTCUSD",1642002299489,0.1155257,43542.0,43539.0,0.057406]
["bitfinex","BTCUSD",1642002299788,0.1655257,43542.0,43539.0,0.057406]
["bitfinex","BTCUSD",1642002300035,0.2155257,43542.0,43539.0,0.057406]
["bitfinex","BTCUSD",1642002300638,0.057405,43541.0,43539.0,0.057406]
["bitfinex","BTCUSD",1642002300838,0.0007147,43542.0,43539.0,0.057406]
["bitfinex","BTCUSD",1642002301039,0.84771475,43543.0,43539.0,0.057406]
["bitfinex","BTCUSD",1642002301538,0.42771475,43543.0,43539.0,0.057406]
["bitfinex","BTCUSD",1642002301738,0.42771475,43543.0,43541.0,0.057393]
["bitfinex","BTCUSD",1642002302140,1.29108914,43557.0,43542.0,1.45]
["bitfinex","BTCUSD",1642002302340,0.00071474,43543.0,43542.0,0.95]
["bitfinex","BTCUSD",1642002302541,0.22187861,43556.0,43543.0,0.45]
["bitfinex","BTCUSD",1642002302739,0.22187861,43556.0,43540.0,0.59025978]
["bitfinex","BTCUSD",1642002302740,0.057403,43546.0,43544.0,0.057404]
["bitfinex","BTCUSD",1642002302944,0.057403,43546.0,43542.0,0.013]
["bitfinex","BTCUSD",1642002303789,0.30318116,43546.0,43542.0,0.013]
["bitfinex","BTCUSD",1642002304088,0.114808,43545.0,43542.0,0.057407]
["bitfinex","BTCUSD",1642002304289,0.164808,43545.0,43542.0,0.057407]
["bitfinex","BTCUSD",1642002304487,0.214808,43545.0,43542.0,0.057407]
["bitfinex","BTCUSD",1642002304687,0.157404,43545.0,43542.0,0.05768025]
["bitfinex","BTCUSD",1642002305089,0.214808,43545.0,43542.0,0.05768025]
["bitfinex","BTCUSD",1642002305289,0.157404,43545.0,43542.0,0.05768025]
["bitfinex","BTCUSD",1642002305992,0.157404,43545.0,43544.0,0.24660174]
["bitfinex","BTCUSD",1642002306288,0.05,43545.0,43544.0,0.24660174]
["bitfinex","BTCUSD",1642002306689,0.107403,43546.0,43543.0,0.114798]
["bitfinex","BTCUSD",1642002309441,0.107403,43546.0,43544.0,0.0207517]
["bitfinex","BTCUSD",1642002309840,0.107403,43546.0,43544.0,0.1355517]
["bitfinex","BTCUSD",1642002311043,0.107403,43546.0,43544.0,0.372916]
["bitfinex","BTCUSD",1642002311288,0.107403,43546.0,43544.0,0.75479303]
["bitfinex","BTCUSD",1642002311491,0.009187,43549.0,43544.0,0.75479303]
["bitfinex","BTCUSD",1642002311690,0.009187,43549.0,43544.0,0.85479303]
["bitfinex","BTCUSD",1642002311988,0.009187,43549.0,43544.0,0.75479303]
["bitfinex","BTCUSD",1642002312188,0.009187,43549.0,43544.0,0.85479303]
["bitfinex","BTCUSD",1642002312689,0.009187,43549.0,43548.0,0.26492326]
["bitfinex","BTCUSD",1642002313090,0.009187,43549.0,43548.0,0.32492326]
["bitfinex","BTCUSD",1642002314089,0.057393,43550.0,43548.0,0.32492326]
["bitfinex","BTCUSD",1642002314290,0.05,43551.0,43548.0,0.38231526]
["bitfinex","BTCUSD",1642002314489,0.05,43553.0,43548.0,0.38231526]
["bitfinex","BTCUSD",1642002314691,0.16547971,43555.0,43550.0,0.0207517]
["bitfinex","BTCUSD",1642002314936,0.05,43554.0,43551.0,0.114775]
["bitfinex","BTCUSD",1642002315137,0.05,43554.0,43552.0,0.05738651]
["bitfinex","BTCUSD",1642002315339,0.107389,43554.0,43552.0,0.057388]
["bitfinex","BTCUSD",1642002316937,0.057389,43554.0,43552.0,0.057388]
["bitfinex","BTCUSD",1642002319889,0.448,43558.0,43553.0,1.45]
["bitfinex","BTCUSD",1642002320093,0.448,43558.0,43556.0,0.35122518]
["bitfinex","BTCUSD",1642002320291,0.448,43558.0,43557.0,1.4959]
["bitfinex","BTCUSD",1642002320690,0.438,43558.0,43557.0,1.5959]
["bitfinex","BTCUSD",1642002320891,0.438,43558.0,43557.0,1.87090045]
["bitfinex","BTCUSD",1642002321092,0.00039,43562.0,43557.0,1.87090045]
["bitfinex","BTCUSD",1642002321494,0.00039,43562.0,43558.0,0.6728337]
["bitfinex","BTCUSD",1642002321692,0.008,43569.0,43561.0,0.00128984]
["bitfinex","BTCUSD",1642002321894,0.008,43569.0,43568.0,0.56590875]
["bitfinex","BTCUSD",1642002322093,0.008,43569.0,43568.0,1.40956247]
["bitfinex","BTCUSD",1642002322445,0.438,43574.0,43568.0,1.40956247]
["bitfinex","BTCUSD",1642002322446,0.438,43574.0,43569.0,1.45]
["bitfinex","BTCUSD",1642002322640,0.438,43574.0,43572.0,0.19363973]
["bitfinex","BTCUSD",1642002322641,0.00294785,43574.0,43572.0,0.19363973]
["bitfinex","BTCUSD",1642002322841,0.00918,43580.0,43573.0,1.72931581]
["bitfinex","BTCUSD",1642002323044,0.00918,43580.0,43573.0,0.35232825]
["bitfinex","BTCUSD",1642002323241,0.00918,43580.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002323440,0.26961684,43580.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002323641,0.376822,43579.0,43572.0,0.11472]
["bitfinex","BTCUSD",1642002323844,0.00129255,43579.0,43569.0,0.012]
["bitfinex","BTCUSD",1642002324241,0.28373613,43576.0,43566.0,0.0459]
["bitfinex","BTCUSD",1642002324443,0.28209375,43572.0,43566.0,0.0459]
["bitfinex","BTCUSD",1642002325043,0.057368,43570.0,43564.0,0.114742]
["bitfinex","BTCUSD",1642002325243,0.057368,43570.0,43568.0,0.01037585]
["bitfinex","BTCUSD",1642002325542,0.057368,43570.0,43568.0,0.0207517]
["bitfinex","BTCUSD",1642002326391,0.10385423,43570.0,43568.0,0.0781207]
["bitfinex","BTCUSD",1642002326790,0.19165513,43569.0,43568.0,0.0781207]
["bitfinex","BTCUSD",1642002326991,0.24165513,43569.0,43568.0,0.0781207]
["bitfinex","BTCUSD",1642002327391,0.1,43569.0,43568.0,0.0781207]
["bitfinex","BTCUSD",1642002327591,0.00124794,43573.0,43568.0,0.0781207]
["bitfinex","BTCUSD",1642002327790,0.00681603,43574.0,43568.0,0.0781207]
["bitfinex","BTCUSD",1642002328392,0.00681603,43574.0,43570.0,0.05735913]
["bitfinex","BTCUSD",1642002328791,0.00681603,43574.0,43572.0,0.057358]
["bitfinex","BTCUSD",1642002329394,0.00681603,43574.0,43573.0,1.06094892]
["bitfinex","BTCUSD",1642002329594,0.00681603,43574.0,43573.0,0.21094892]
["bitfinex","BTCUSD",1642002329795,0.00681603,43574.0,43572.0,0.057358]
["bitfinex","BTCUSD",1642002330741,0.00161338,43576.0,43573.0,0.0207517]
["bitfinex","BTCUSD",1642002330742,0.00077907,43576.0,43573.0,0.0207517]
["bitfinex","BTCUSD",1642002330943,0.00077907,43576.0,43575.0,1.507349]
["bitfinex","BTCUSD",1642002331139,0.00077907,43576.0,43575.0,1.55]
["bitfinex","BTCUSD",1642002331544,0.00068616,43576.0,43575.0,0.1]
["bitfinex","BTCUSD",1642002331739,0.00068616,43576.0,43575.0,0.9]
["bitfinex","BTCUSD",1642002331939,0.00068616,43576.0,43574.0,0.114697]
["bitfinex","BTCUSD",1642002332641,0.05,43577.0,43574.0,0.114697]
["bitfinex","BTCUSD",1642002333340,0.107361,43577.0,43574.0,0.114697]
["bitfinex","BTCUSD",1642002333797,0.05,43577.0,43574.0,0.114697]
["bitfinex","BTCUSD",1642002333997,0.00068616,43578.0,43574.0,0.17205236]
["bitfinex","BTCUSD",1642002334397,0.00068616,43578.0,43576.0,0.057357]
["bitfinex","BTCUSD",1642002335197,0.00071193,43578.0,43576.0,0.057357]
["bitfinex","BTCUSD",1642002335399,0.21226439,43577.0,43576.0,0.057357]
["bitfinex","BTCUSD",1642002335598,0.5197518,43577.0,43576.0,0.057357]
["bitfinex","BTCUSD",1642002335801,0.1,43577.0,43576.0,0.06773285]
["bitfinex","BTCUSD",1642002335998,0.1,43577.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002336198,0.05,43577.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002336499,0.10806893,43579.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002336500,0.05806893,43579.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002337099,0.00071193,43579.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002337447,0.00071192,43580.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002337647,0.05306992,43580.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002337847,0.00071192,43580.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002338447,0.05806692,43580.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002338648,0.00070755,43580.0,43576.0,0.0781087]
["bitfinex","BTCUSD",1642002338847,0.00070755,43580.0,43577.0,0.19015024]
["bitfinex","BTCUSD",1642002339048,0.00070755,43580.0,43578.0,0.11470765]
["bitfinex","BTCUSD",1642002339449,0.00070755,43580.0,43579.0,1.41143711]
["bitfinex","BTCUSD",1642002339649,0.00070755,43580.0,43579.0,1.2909]
["bitfinex","BTCUSD",1642002339848,0.00070755,43581.0,43579.0,1.249415]
["bitfinex","BTCUSD",1642002340049,0.00070755,43581.0,43580.0,0.607351]
["bitfinex","BTCUSD",1642002340248,0.00070755,43581.0,43580.0,0.103251]
["bitfinex","BTCUSD",1642002340449,0.00070755,43581.0,43580.0,0.34215901]
["bitfinex","BTCUSD",1642002340649,0.00070755,43581.0,43580.0,0.84736541]
["bitfinex","BTCUSD",1642002341049,2.48712443,43583.0,43580.0,0.84736541]
["bitfinex","BTCUSD",1642002341290,2.48712443,43583.0,43581.0,0.15]
["bitfinex","BTCUSD",1642002341497,2.43712443,43583.0,43582.0,0.653239]
["bitfinex","BTCUSD",1642002341895,2.43712443,43583.0,43582.0,1.24694873]
["bitfinex","BTCUSD",1642002342094,2.43712443,43583.0,43582.0,2.14694873]
["bitfinex","BTCUSD",1642002342095,1.97846343,43583.0,43582.0,2.14694873]
["bitfinex","BTCUSD",1642002342297,1.97775589,43583.0,43582.0,1.24694873]
["bitfinex","BTCUSD",1642002342491,1.97775589,43583.0,43582.0,1.24821538]
["bitfinex","BTCUSD",1642002342697,1.51913589,43583.0,43582.0,2.14821538]
["bitfinex","BTCUSD",1642002343094,1.51913589,43583.0,43582.0,2.16121538]
["bitfinex","BTCUSD",1642002343492,0.00070824,43585.0,43582.0,2.16370265]
["bitfinex","BTCUSD",1642002343695,0.00070824,43585.0,43584.0,1.8]
["bitfinex","BTCUSD",1642002343891,0.00070824,43585.0,43584.0,2.053232]
["bitfinex","BTCUSD",1642002344094,0.009179,43586.0,43585.0,1.45]
["bitfinex","BTCUSD",1642002344294,0.008,43589.0,43585.0,0.0459]
["bitfinex","BTCUSD",1642002344501,0.30273887,43588.0,43585.0,0.0459]
["bitfinex","BTCUSD",1642002344706,0.008,43589.0,43585.0,0.0459]
["bitfinex","BTCUSD",1642002344707,0.00070822,43587.0,43585.0,0.0459]
["bitfinex","BTCUSD",1642002344952,0.00070822,43587.0,43586.0,0.957349]
["bitfinex","BTCUSD",1642002345154,0.00370822,43589.0,43586.0,0.057349]
["bitfinex","BTCUSD",1642002346153,0.00370822,43589.0,43588.0,0.057343]
["bitfinex","BTCUSD",1642002346354,0.00370822,43589.0,43588.0,0.056993]
["bitfinex","BTCUSD",1642002346953,0.00370822,43589.0,43588.0,0.056293]
["bitfinex","BTCUSD",1642002347354,0.00370822,43589.0,43588.0,0.055943]
["bitfinex","BTCUSD",1642002347554,0.00370822,43589.0,43588.0,0.055593]
["bitfinex","BTCUSD",1642002347755,0.00370822,43589.0,43588.0,0.055243]
["bitfinex","BTCUSD",1642002347956,0.00370822,43589.0,43588.0,0.054893]
["bitfinex","BTCUSD",1642002348558,0.38053022,43589.0,43587.0,0.0202917]
["bitfinex","BTCUSD",1642002348800,0.21820359,43578.0,43567.0,0.9587]
["bitfinex","BTCUSD",1642002349000,0.05,43577.0,43567.0,0.9587]
["bitfinex","BTCUSD",1642002349396,0.27832739,43575.0,43568.0,0.29279076]
["bitfinex","BTCUSD",1642002349596,0.37832739,43575.0,43568.0,0.29279076]
["bitfinex","BTCUSD",1642002349901,0.00124468,43579.0,43568.0,0.29279076]
["bitfinex","BTCUSD",1642002350099,0.30237736,43589.0,43574.0,0.35]
["bitfinex","BTCUSD",1642002350300,0.25647736,43589.0,43574.0,0.35]
["bitfinex","BTCUSD",1642002350697,0.25725603,43589.0,43576.0,0.15]
["bitfinex","BTCUSD",1642002350899,0.21561988,43588.0,43584.0,0.24058958]
["bitfinex","BTCUSD",1642002351297,0.21561988,43588.0,43583.0,0.05734616]
["bitfinex","BTCUSD",1642002351499,0.21589873,43588.0,43578.0,0.11469326]
["bitfinex","BTCUSD",1642002351801,0.21589873,43588.0,43582.0,0.00037518]
["bitfinex","BTCUSD",1642002351802,0.00445921,43588.0,43582.0,0.00037518]
["bitfinex","BTCUSD",1642002351999,0.00445921,43588.0,43585.0,0.057346]
["bitfinex","BTCUSD",1642002352000,0.00027885,43588.0,43585.0,0.057346]
["bitfinex","BTCUSD",1642002352198,0.00027885,43588.0,43587.0,0.00124108]
["bitfinex","BTCUSD",1642002352646,0.00027885,43588.0,43587.0,0.04952266]
["bitfinex","BTCUSD",1642002352850,0.00027885,43588.0,43587.0,0.04828158]
["bitfinex","BTCUSD",1642002353242,0.00027885,43588.0,43587.0,0.10562758]
["bitfinex","BTCUSD",1642002353845,0.00027885,43588.0,43587.0,0.04828158]
["bitfinex","BTCUSD",1642002354646,0.00027885,43588.0,43587.0,0.10562858]
["bitfinex","BTCUSD",1642002355645,0.00027885,43588.0,43586.0,0.1146905]
["bitfinex","BTCUSD",1642002355848,0.25978959,43592.0,43586.0,0.1146905]
["bitfinex","BTCUSD",1642002356047,0.25978959,43592.0,43586.0,0.056976]
["bitfinex","BTCUSD",1642002356048,0.55896439,43591.0,43586.0,0.056976]
["bitfinex","BTCUSD",1642002356295,0.55896439,43591.0,43586.0,0.056606]
["bitfinex","BTCUSD",1642002356495,0.27048738,43583.0,43582.0,0.03808759]
["bitfinex","BTCUSD",1642002356697,0.50253514,43583.0,43582.0,0.03762994]
["bitfinex","BTCUSD",1642002356893,0.49938388,43583.0,43580.0,0.14940549]
["bitfinex","BTCUSD",1642002357095,0.65769881,43583.0,43579.0,0.05736065]
["bitfinex","BTCUSD",1642002357498,0.192938,43587.0,43579.0,0.05736065]
["bitfinex","BTCUSD",1642002357499,0.22598302,43586.0,43582.0,0.00128784]
["bitfinex","BTCUSD",1642002357795,0.00027885,43588.0,43582.0,0.00128784]
["bitfinex","BTCUSD",1642002358194,0.00027885,43588.0,43584.0,0.1720532]
["bitfinex","BTCUSD",1642002358396,0.00027885,43588.0,43587.0,0.32686888]
["bitfinex","BTCUSD",1642002359795,0.00027885,43588.0,43586.0,0.05734857]
["bitfinex","BTCUSD",1642002361648,0.057353,43589.0,43586.0,0.05734857]
["bitfinex","BTCUSD",1642002362150,0.12227453,43592.0,43586.0,0.05734857]
["bitfinex","BTCUSD",1642002362151,0.06491353,43592.0,43586.0,0.05734857]
["bitfinex","BTCUSD",1642002362352,0.06491353,43592.0,43585.0,0.28216304]
["bitfinex","BTCUSD",1642002362353,0.00075049,43592.0,43588.0,0.057348]
["bitfinex","BTCUSD",1642002362555,0.00075049,43592.0,43587.0,0.11468849]
["bitfinex","BTCUSD",1642002362751,0.0007505,43592.0,43589.0,0.24617912]
["bitfinex","BTCUSD",1642002363250,0.0007505,43592.0,43590.0,0.057338]
["bitfinex","BTCUSD",1642002363551,0.0007505,43592.0,43588.0,0.0459]
["bitfinex","BTCUSD",1642002363794,0.0007505,43592.0,43585.0,0.28216303]
["bitfinex","BTCUSD",1642002363994,0.25328862,43593.0,43586.0,0.00040517]
["bitfinex","BTCUSD",1642002364197,0.25234894,43592.0,43586.0,0.00040517]
["bitfinex","BTCUSD",1642002364392,0.057353,43590.0,43586.0,0.00040517]
["bitfinex","BTCUSD",1642002364993,0.057353,43590.0,43586.0,0.11551075]
["bitfinex","BTCUSD",1642002365196,0.21656178,43589.0,43586.0,0.11510558]
["bitfinex","BTCUSD",1642002365393,0.21658835,43589.0,43586.0,0.11510558]
["bitfinex","BTCUSD",1642002365593,0.21846975,43589.0,43586.0,0.11510558]
["bitfinex","BTCUSD",1642002365801,0.21846975,43589.0,43586.0,0.00040468]
["bitfinex","BTCUSD",1642002365802,0.27582575,43589.0,43586.0,0.00040468]
["bitfinex","BTCUSD",1642002365996,0.376822,43588.0,43586.0,0.00040468]
["bitfinex","BTCUSD",1642002366196,1.73868002,43587.0,43586.0,0.00040468]
["bitfinex","BTCUSD",1642002366395,2.11550202,43587.0,43585.0,0.00040469]
["bitfinex","BTCUSD",1642002366596,0.91537375,43586.0,43585.0,0.00040469]
["bitfinex","BTCUSD",1642002367556,0.42399817,43585.0,43583.0,0.00045276]
["bitfinex","BTCUSD",1642002367760,0.012,43587.0,43583.0,0.00045276]
["bitfinex","BTCUSD",1642002367957,0.012,43587.0,43585.0,0.114689]
["bitfinex","BTCUSD",1642002368358,0.05735,43590.0,43585.0,0.114689]
["bitfinex","BTCUSD",1642002368757,0.05735,43590.0,43585.0,0.42336072]
["bitfinex","BTCUSD",1642002369158,0.05735,43590.0,43588.0,0.05734912]
["bitfinex","BTCUSD",1642002369758,0.05805789,43592.0,43588.0,0.05734912]
["bitfinex","BTCUSD",1642002369959,0.05805792,43592.0,43588.0,0.05734912]
["bitfinex","BTCUSD",1642002370160,0.05805792,43592.0,43585.0,0.36646917]
["bitfinex","BTCUSD",1642002370363,0.30801768,43591.0,43585.0,0.30911994]
["bitfinex","BTCUSD",1642002370758,0.2086179,43587.0,43585.0,0.30911994]
["bitfinex","BTCUSD",1642002371208,0.057355,43589.0,43586.0,0.0004358]
["bitfinex","BTCUSD",1642002371700,0.00070803,43592.0,43586.0,0.0004358]
["bitfinex","BTCUSD",1642002371901,0.057348,43590.0,43586.0,0.0004358]
["bitfinex","BTCUSD",1642002372101,0.00070803,43592.0,43586.0,0.0004358]
["bitfinex","BTCUSD",1642002372304,0.00070803,43592.0,43587.0,0.057345]
["bitfinex","BTCUSD",1642002372602,0.00070511,43592.0,43588.0,0.05734698]
["bitfinex","BTCUSD",1642002372801,0.00070511,43592.0,43589.0,0.26105062]
["bitfinex","BTCUSD",1642002373202,0.00070511,43592.0,43588.0,0.057335]
["bitfinex","BTCUSD",1642002373402,0.00070511,43592.0,43589.0,0.114671]
["bitfinex","BTCUSD",1642002374201,0.00070511,43592.0,43591.0,1.0]
["bitfinex","BTCUSD",1642002374600,0.00070511,43592.0,43591.0,0.207333]
["bitfinex","BTCUSD",1642002374800,0.00141023,43592.0,43591.0,0.207333]
["bitfinex","BTCUSD",1642002375452,0.00070632,43593.0,43591.0,0.207333]
["bitfinex","BTCUSD",1642002375655,0.00070632,43593.0,43592.0,0.11467]
["bitfinex","BTCUSD",1642002375857,0.00047,43600.0,43593.0,0.15]
["bitfinex","BTCUSD",1642002376056,0.00047,43600.0,43599.0,1.25]
["bitfinex","BTCUSD",1642002376256,0.00047,43600.0,43599.0,0.55715927]
["bitfinex","BTCUSD",1642002376854,0.00047,43600.0,43599.0,0.61447827]
["bitfinex","BTCUSD",1642002377059,0.00047,43600.0,43599.0,0.62247827]
["bitfinex","BTCUSD",1642002377260,0.00047,43600.0,43599.0,1.76837827]
["bitfinex","BTCUSD",1642002377456,0.00379155,43609.0,43600.0,1.45]
["bitfinex","BTCUSD",1642002377655,0.00379155,43609.0,43601.0,0.0459]
["bitfinex","BTCUSD",1642002378057,0.00379155,43609.0,43606.0,0.31168245]
["bitfinex","BTCUSD",1642002378257,0.22472532,43608.0,43606.0,0.31115844]
["bitfinex","BTCUSD",1642002378898,0.22472532,43608.0,43604.0,0.057324]
["bitfinex","BTCUSD",1642002379099,0.22472532,43608.0,43604.0,0.057323]
["bitfinex","BTCUSD",1642002379298,0.28205132,43608.0,43604.0,0.057323]
["bitfinex","BTCUSD",1642002379899,0.37202986,43609.0,43605.0,0.05685308]
["bitfinex","BTCUSD",1642002380100,0.00083485,43608.0,43605.0,0.05685308]
["bitfinex","BTCUSD",1642002380299,0.00083485,43608.0,43607.0,0.3116658]
["bitfinex","BTCUSD",1642002380805,0.00083485,43608.0,43607.0,0.05732]
["bitfinex","BTCUSD",1642002381202,0.21897514,43608.0,43606.0,0.06203]
["bitfinex","BTCUSD",1642002381402,0.59496229,43608.0,43606.0,0.007]
["bitfinex","BTCUSD",1642002381602,0.27840203,43607.0,43606.0,0.007]
["bitfinex","BTCUSD",1642002381802,0.89019606,43607.0,43606.0,0.007]
["bitfinex","BTCUSD",1642002382004,0.65522403,43607.0,43606.0,0.007]
["bitfinex","BTCUSD",1642002382204,0.42935386,43609.0,43606.0,0.007]
["bitfinex","BTCUSD",1642002382451,0.21690667,43608.0,43602.0,0.2]
["bitfinex","BTCUSD",1642002382652,0.057328,43607.0,43601.0,0.114648]
["bitfinex","BTCUSD",1642002383255,0.057328,43607.0,43606.0,0.28703013]
["bitfinex","BTCUSD",1642002383456,0.3728647,43609.0,43606.0,0.28703013]
["bitfinex","BTCUSD",1642002383654,0.37202986,43609.0,43606.0,0.28703013]
["bitfinex","BTCUSD",1642002383855,0.42935086,43609.0,43606.0,0.28703013]
["bitfinex","BTCUSD",1642002384456,0.22197228,43608.0,43603.0,0.05732657]
["bitfinex","BTCUSD",1642002384656,0.22197228,43608.0,43603.0,0.11465257]
["bitfinex","BTCUSD",1642002384857,0.057326,43607.0,43598.0,0.21465198]
["bitfinex","BTCUSD",1642002385160,0.057326,43607.0,43598.0,0.11465198]
["bitfinex","BTCUSD",1642002385356,0.057326,43607.0,43605.0,0.25023771]
["bitfinex","BTCUSD",1642002385757,0.30967494,43607.0,43604.0,0.05732054]
["bitfinex","BTCUSD",1642002385961,0.37202986,43609.0,43594.0,0.1731967]
["bitfinex","BTCUSD",1642002385962,0.057334,43601.0,43594.0,0.0012347]
["bitfinex","BTCUSD",1642002386202,0.057334,43601.0,43592.0,0.5654]
["bitfinex","BTCUSD",1642002386494,0.22041447,43603.0,43592.0,0.5654]
["bitfinex","BTCUSD",1642002386694,0.47276341,43603.0,43597.0,0.24653421]
["bitfinex","BTCUSD",1642002386894,0.47276341,43603.0,43597.0,0.30386921]
["bitfinex","BTCUSD",1642002387296,0.11536444,43600.0,43597.0,0.30386921]
["bitfinex","BTCUSD",1642002387896,0.11536444,43600.0,43597.0,0.36120117]
["bitfinex","BTCUSD",1642002388099,0.00069344,43600.0,43597.0,0.30386617]
["bitfinex","BTCUSD",1642002388601,0.05804233,43601.0,43597.0,0.30386617]
["bitfinex","BTCUSD",1642002388896,0.05804233,43601.0,43597.0,0.41852124]
["bitfinex","BTCUSD",1642002389099,0.05804233,43601.0,43598.0,0.114656]
["bitfinex","BTCUSD",1642002389697,0.05804233,43601.0,43599.0,0.15]
["bitfinex","BTCUSD",1642002389947,0.05804233,43601.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002390946,0.057332,43601.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002397105,0.057332,43601.0,43599.0,0.207331]
["bitfinex","BTCUSD",1642002398448,0.00070635,43602.0,43599.0,0.207331]
["bitfinex","BTCUSD",1642002398649,0.00070635,43602.0,43601.0,0.207327]
["bitfinex","BTCUSD",1642002399348,0.05302825,43603.0,43601.0,0.207327]
["bitfinex","BTCUSD",1642002399548,0.00070625,43603.0,43601.0,0.207327]
["bitfinex","BTCUSD",1642002399749,0.00070625,43603.0,43601.0,0.057327]
["bitfinex","BTCUSD",1642002400649,0.05803225,43604.0,43601.0,0.057327]
["bitfinex","BTCUSD",1642002401052,0.05803225,43604.0,43597.0,0.114659]
["bitfinex","BTCUSD",1642002401053,0.376822,43603.0,43597.0,0.114659]
["bitfinex","BTCUSD",1642002401300,0.057335,43601.0,43597.0,0.114659]
["bitfinex","BTCUSD",1642002401806,0.057335,43601.0,43597.0,0.41893676]
["bitfinex","BTCUSD",1642002403000,0.05804128,43601.0,43597.0,0.41893676]
["bitfinex","BTCUSD",1642002403401,0.27795143,43601.0,43597.0,0.41893676]
["bitfinex","BTCUSD",1642002403801,0.27795143,43601.0,43597.0,0.114659]
["bitfinex","BTCUSD",1642002404202,0.05804128,43601.0,43597.0,0.114659]
["bitfinex","BTCUSD",1642002404803,0.05804128,43601.0,43598.0,0.3058878]
["bitfinex","BTCUSD",1642002405244,0.05874756,43601.0,43598.0,0.3058878]
["bitfinex","BTCUSD",1642002405444,0.05804128,43601.0,43598.0,0.3058878]
["bitfinex","BTCUSD",1642002405745,0.17804128,43601.0,43598.0,0.3058878]
["bitfinex","BTCUSD",1642002405946,0.17804128,43601.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002406545,0.177335,43601.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002408997,0.177335,43601.0,43597.0,0.057335]
["bitfinex","BTCUSD",1642002409396,0.25971105,43598.0,43597.0,0.057335]
["bitfinex","BTCUSD",1642002409795,0.25971105,43598.0,43594.0,0.114668]
["bitfinex","BTCUSD",1642002410001,0.2721638,43597.0,43590.0,1.072444]
["bitfinex","BTCUSD",1642002410197,0.114688,43596.0,43590.0,1.0151]
["bitfinex","BTCUSD",1642002410399,0.23710203,43595.0,43590.0,0.0947]
["bitfinex","BTCUSD",1642002410599,0.30542976,43594.0,43590.0,0.0947]
["bitfinex","BTCUSD",1642002410998,0.057344,43594.0,43590.0,0.152043]
["bitfinex","BTCUSD",1642002411597,0.057342,43593.0,43590.0,0.152043]
["bitfinex","BTCUSD",1642002412847,0.057342,43593.0,43590.0,0.057343]
["bitfinex","BTCUSD",1642002413448,0.057342,43593.0,43590.0,0.114677]
["bitfinex","BTCUSD",1642002413647,0.057342,43593.0,43590.0,0.32201318]
["bitfinex","BTCUSD",1642002414449,0.00070631,43595.0,43593.0,0.057328]
["bitfinex","BTCUSD",1642002414853,0.00070631,43595.0,43594.0,1.18006692]
["bitfinex","BTCUSD",1642002415051,0.00070631,43595.0,43594.0,1.53401792]
["bitfinex","BTCUSD",1642002415252,0.12,43601.0,43594.0,2.24566789]
["bitfinex","BTCUSD",1642002415451,0.12,43601.0,43599.0,0.057315]
["bitfinex","BTCUSD",1642002415650,0.12,43601.0,43599.0,0.32377636]
["bitfinex","BTCUSD",1642002415850,0.12,43601.0,43599.0,0.47377636]
["bitfinex","BTCUSD",1642002416055,0.12,43601.0,43599.0,0.53109179]
["bitfinex","BTCUSD",1642002416509,0.24296556,43609.0,43600.0,1.71249275]
["bitfinex","BTCUSD",1642002416510,0.00379155,43609.0,43600.0,1.71249275]
["bitfinex","BTCUSD",1642002416710,0.00379155,43609.0,43608.0,1.60126803]
["bitfinex","BTCUSD",1642002416908,0.00105,43610.0,43609.0,1.3]
["bitfinex","BTCUSD",1642002417107,0.00105,43610.0,43609.0,1.347159]
["bitfinex","BTCUSD",1642002417308,0.0006,43610.0,43609.0,1.497159]
["bitfinex","BTCUSD",1642002417511,0.55283867,43616.0,43609.0,0.55226983]
["bitfinex","BTCUSD",1642002417710,0.28134368,43620.0,43611.0,0.057308]
["bitfinex","BTCUSD",1642002417908,0.28134368,43620.0,43612.0,0.0459]
["bitfinex","BTCUSD",1642002418108,0.55283867,43621.0,43612.0,0.0459]
["bitfinex","BTCUSD",1642002418109,0.55283867,43621.0,43616.0,0.29567359]
["bitfinex","BTCUSD",1642002418312,0.55283867,43621.0,43616.0,0.34157359]
["bitfinex","BTCUSD",1642002418710,0.55283867,43621.0,43616.0,0.54887559]
["bitfinex","BTCUSD",1642002418912,0.057304,43619.0,43616.0,0.54887559]
["bitfinex","BTCUSD",1642002419112,0.057304,43619.0,43616.0,0.39887559]
["bitfinex","BTCUSD",1642002419311,0.057304,43619.0,43616.0,0.40487559]
["bitfinex","BTCUSD",1642002419811,0.05806184,43619.0,43616.0,0.40487559]
["bitfinex","BTCUSD",1642002420444,0.05806184,43619.0,43616.0,0.39887559]
["bitfinex","BTCUSD",1642002420647,0.05806184,43619.0,43616.0,0.103202]
["bitfinex","BTCUSD",1642002421046,0.05884996,43619.0,43616.0,0.103202]
["bitfinex","BTCUSD",1642002421247,0.05809212,43619.0,43616.0,0.103202]
["bitfinex","BTCUSD",1642002421446,0.05809212,43619.0,43616.0,0.0459]
["bitfinex","BTCUSD",1642002421647,0.05809212,43619.0,43616.0,0.10321]
["bitfinex","BTCUSD",1642002422248,0.05805429,43619.0,43616.0,0.10321]
["bitfinex","BTCUSD",1642002422448,0.05805429,43619.0,43616.0,0.05731]
["bitfinex","BTCUSD",1642002424498,0.05873869,43619.0,43616.0,0.05731]
["bitfinex","BTCUSD",1642002424699,0.0579884,43619.0,43616.0,0.05731]
["bitfinex","BTCUSD",1642002425700,0.05798924,43619.0,43616.0,0.05731]
["bitfinex","BTCUSD",1642002426702,0.05798924,43619.0,43614.0,0.057312]
["bitfinex","BTCUSD",1642002427003,0.05798924,43619.0,43605.0,0.23988391]
["bitfinex","BTCUSD",1642002427004,0.057315,43616.0,43608.0,0.06]
["bitfinex","BTCUSD",1642002427201,0.057315,43616.0,43610.0,0.006]
["bitfinex","BTCUSD",1642002427453,0.103215,43616.0,43610.0,0.006]
["bitfinex","BTCUSD",1642002427650,0.25228736,43615.0,43610.0,0.006]
["bitfinex","BTCUSD",1642002427854,2.23993561,43611.0,43610.0,0.006]
["bitfinex","BTCUSD",1642002428050,2.4489619,43611.0,43610.0,0.006]
["bitfinex","BTCUSD",1642002428250,2.4489619,43611.0,43602.0,0.28625943]
["bitfinex","BTCUSD",1642002428454,0.41723123,43603.0,43602.0,0.28625943]
["bitfinex","BTCUSD",1642002428652,0.41223123,43603.0,43599.0,0.0458]
["bitfinex","BTCUSD",1642002428853,0.41223123,43603.0,43600.0,0.05733]
["bitfinex","BTCUSD",1642002429251,0.41823123,43603.0,43600.0,0.05733]
["bitfinex","BTCUSD",1642002429650,0.006,43603.0,43601.0,0.30567949]
["bitfinex","BTCUSD",1642002429850,0.006,43603.0,43602.0,0.057322]
["bitfinex","BTCUSD",1642002430050,0.006,43603.0,43601.0,0.24835408]
["bitfinex","BTCUSD",1642002430453,0.25228736,43610.0,43601.0,0.24835408]
["bitfinex","BTCUSD",1642002430650,0.114657,43605.0,43601.0,0.24835408]
["bitfinex","BTCUSD",1642002430851,0.34638198,43609.0,43602.0,0.05732348]
["bitfinex","BTCUSD",1642002431053,0.34638198,43609.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002431296,0.376822,43608.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002431598,0.2305499,43607.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002432095,0.36166984,43609.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002432295,0.376822,43608.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002432496,0.22182166,43607.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002432696,0.376822,43606.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002432896,0.114645,43608.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002433099,0.59703504,43607.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642002433297,0.59703504,43607.0,43599.0,0.0458]
["bitfinex","BTCUSD",1642002433298,1.45228736,43606.0,43599.0,0.0458]
["bitfinex","BTCUSD",1642002433498,0.057332,43604.0,43599.0,0.0458]
["bitfinex","BTCUSD",1642002433697,0.114669,43600.0,43591.0,2.36954066]
["bitfinex","BTCUSD",1642002433896,0.00123828,43601.0,43591.0,0.98014066]
["bitfinex","BTCUSD",1642002434298,0.24750274,43594.0,43591.0,0.98014066]
["bitfinex","BTCUSD",1642002434696,0.26697647,43596.0,43591.0,0.00044073]
["bitfinex","BTCUSD",1642002434946,0.26822772,43596.0,43591.0,0.00044073]
["bitfinex","BTCUSD",1642002435147,0.376822,43595.0,43591.0,0.00044073]
["bitfinex","BTCUSD",1642002435549,1.45,43594.0,43582.0,0.2929]
["bitfinex","BTCUSD",1642002435754,1.45,43594.0,43578.0,2.102]
["bitfinex","BTCUSD",1642002435755,0.00125282,43592.0,43578.0,2.102]
["bitfinex","BTCUSD",1642002435950,0.00129894,43586.0,43578.0,2.102]
["bitfinex","BTCUSD",1642002436350,0.24899522,43584.0,43578.0,0.993]
["bitfinex","BTCUSD",1642002436549,0.24899522,43584.0,43579.0,0.28283793]
["bitfinex","BTCUSD",1642002436750,0.057359,43582.0,43580.0,0.057356]
["bitfinex","BTCUSD",1642002436951,0.39379478,43581.0,43577.0,0.05735602]
["bitfinex","BTCUSD",1642002437151,0.39379478,43581.0,43576.0,0.51375293]
["bitfinex","BTCUSD",1642002437552,0.39379478,43581.0,43578.0,0.05735309]
["bitfinex","BTCUSD",1642002437951,0.39379478,43581.0,43579.0,0.057353]
["bitfinex","BTCUSD",1642002438801,0.39379478,43581.0,43579.0,0.11470494]
["bitfinex","BTCUSD",1642002439001,0.39379478,43581.0,43579.0,0.057353]
["bitfinex","BTCUSD",1642002439401,0.057359,43579.0,43578.0,0.00057805]
["bitfinex","BTCUSD",1642002440104,0.28204754,43579.0,43578.0,0.00057805]
["bitfinex","BTCUSD",1642002440405,0.057359,43579.0,43578.0,0.00057805]
["bitfinex","BTCUSD",1642002440805,0.057359,43579.0,43576.0,0.30021869]
["bitfinex","BTCUSD",1642002441204,0.45814978,43581.0,43576.0,0.30021869]
["bitfinex","BTCUSD",1642002441404,0.45814978,43581.0,43578.0,0.057356]
["bitfinex","BTCUSD",1642002441606,0.172063,43594.0,43579.0,1.45]
["bitfinex","BTCUSD",1642002441806,0.00078735,43595.0,43594.0,0.00129312]
["bitfinex","BTCUSD",1642002442005,0.00078734,43595.0,43594.0,1.52478]
["bitfinex","BTCUSD",1642002442452,0.00078734,43595.0,43594.0,0.33332129]
["bitfinex","BTCUSD",1642002442652,0.32601728,43595.0,43594.0,0.332106]
["bitfinex","BTCUSD",1642002443253,0.32522994,43595.0,43594.0,0.332106]
["bitfinex","BTCUSD",1642002443853,0.57588112,43595.0,43593.0,0.171977]
["bitfinex","BTCUSD",1642002444057,0.54179157,43595.0,43589.0,0.00055503]
["bitfinex","BTCUSD",1642002444254,0.54179157,43595.0,43589.0,0.00097493]
["bitfinex","BTCUSD",1642002444255,0.00128875,43591.0,43589.0,0.00097493]
["bitfinex","BTCUSD",1642002444458,0.00128875,43591.0,43589.0,0.0004199]
["bitfinex","BTCUSD",1642002444652,0.376822,43590.0,43589.0,0.0004199]
["bitfinex","BTCUSD",1642002444855,0.05735,43592.0,43589.0,0.1803199]
["bitfinex","BTCUSD",1642002445656,0.001,43594.0,43589.0,0.1799]
["bitfinex","BTCUSD",1642002445855,0.001,43594.0,43590.0,0.057343]
["bitfinex","BTCUSD",1642002446056,0.05734,43593.0,43590.0,0.057343]
["bitfinex","BTCUSD",1642002446305,0.001,43594.0,43590.0,0.057343]
["bitfinex","BTCUSD",1642002446501,0.32591468,43595.0,43590.0,0.057343]
["bitfinex","BTCUSD",1642002446502,0.00068474,43595.0,43590.0,0.057343]
["bitfinex","BTCUSD",1642002446704,0.00068474,43595.0,43589.0,0.1799]
["bitfinex","BTCUSD",1642002446705,0.00068477,43595.0,43589.0,0.18031992]
["bitfinex","BTCUSD",1642002447602,0.00068477,43595.0,43592.0,0.21294656]
["bitfinex","BTCUSD",1642002447801,0.00068477,43595.0,43593.0,0.15]
["bitfinex","BTCUSD",1642002448002,0.00071141,43595.0,43593.0,0.207332]
["bitfinex","BTCUSD",1642002448402,0.37162612,43594.0,43593.0,0.057332]
["bitfinex","BTCUSD",1642002449703,0.00071142,43596.0,43594.0,0.05733203]
["bitfinex","BTCUSD",1642002449945,0.00071142,43596.0,43595.0,1.157333]
["bitfinex","BTCUSD",1642002450146,0.00071142,43596.0,43595.0,0.057333]
["bitfinex","BTCUSD",1642002450347,0.00071142,43596.0,43589.0,0.29502635]
["bitfinex","BTCUSD",1642002450548,0.23850667,43596.0,43589.0,0.29502635]
["bitfinex","BTCUSD",1642002450747,0.05734,43594.0,43589.0,0.29502635]
["bitfinex","BTCUSD",1642002450947,0.23850667,43596.0,43589.0,0.29502635]
["bitfinex","BTCUSD",1642002451149,0.00071142,43596.0,43589.0,0.29502635]
["bitfinex","BTCUSD",1642002451547,0.36801638,43594.0,43591.0,0.15]
["bitfinex","BTCUSD",1642002452547,0.36801638,43594.0,43592.0,0.114668]
["bitfinex","BTCUSD",1642002452747,0.36801638,43594.0,43592.0,0.05733818]
["bitfinex","BTCUSD",1642002452948,0.00070491,43595.0,43593.0,0.057338]
["bitfinex","BTCUSD",1642002453347,0.00070491,43595.0,43593.0,0.11467]
["bitfinex","BTCUSD",1642002453800,0.00281898,43605.0,43593.0,0.11467]
["bitfinex","BTCUSD",1642002453801,0.23512598,43604.0,43594.0,0.75]
["bitfinex","BTCUSD",1642002454003,0.37103842,43601.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642002454200,0.37103842,43601.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002454598,0.40126562,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002454800,0.77808762,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002455402,0.79508762,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002455600,1.01927732,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002456300,0.79508762,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002456505,0.77808762,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002457302,0.79008762,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002457951,1.00764488,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002458151,1.0119224,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002458353,1.7119224,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002458551,1.77762303,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002458950,1.02762303,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002459451,1.03862303,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002460055,0.38909643,43600.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002460255,0.011,43600.0,43599.0,0.42940497]
["bitfinex","BTCUSD",1642002460454,0.011,43600.0,43599.0,1.59578999]
["bitfinex","BTCUSD",1642002460653,0.55283867,43610.0,43599.0,0.18114399]
["bitfinex","BTCUSD",1642002460854,0.55283867,43610.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002460855,0.24826098,43609.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002461054,0.31564132,43605.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002461305,0.31564132,43605.0,43601.0,0.05733]
["bitfinex","BTCUSD",1642002461507,0.80610168,43604.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002461710,0.47600154,43603.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002461904,0.376822,43602.0,43599.0,0.1799]
["bitfinex","BTCUSD",1642002462305,0.376822,43602.0,43599.0,0.18051629]
["bitfinex","BTCUSD",1642002462505,0.476822,43602.0,43599.0,0.18051629]
["bitfinex","BTCUSD",1642002462805,0.576822,43602.0,43599.0,0.18051629]
["bitfinex","BTCUSD",1642002463006,1.726822,43600.0,43599.0,1.629e-05]
["bitfinex","BTCUSD",1642002463406,1.772722,43600.0,43599.0,1.629e-05]
["bitfinex","BTCUSD",1642002463606,1.772722,43600.0,43598.0,0.00043897]
["bitfinex","BTCUSD",1642002463806,1.51521269,43599.0,43598.0,0.00043897]
["bitfinex","BTCUSD",1642002464005,0.68793469,43599.0,43598.0,0.00043897]
["bitfinex","BTCUSD",1642002464209,0.93969384,43599.0,43598.0,0.00043897]
["bitfinex","BTCUSD",1642002464955,0.27164353,43597.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642002465155,0.376822,43596.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642002465357,0.38257775,43595.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642002465555,0.376822,43594.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642002465757,0.38257775,43595.0,43593.0,0.00120983]
["bitfinex","BTCUSD",1642002466558,0.38257775,43595.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642002466763,0.64933043,43595.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642002467157,0.37634276,43594.0,43592.0,0.18050158]
["bitfinex","BTCUSD",1642002467360,0.37634276,43594.0,43592.0,0.17764445]
["bitfinex","BTCUSD",1642002467361,1.69881728,43593.0,43592.0,0.17764445]
["bitfinex","BTCUSD",1642002467557,2.07563928,43593.0,43592.0,0.17764445]
["bitfinex","BTCUSD",1642002467757,2.12153928,43593.0,43592.0,0.00060158]
["bitfinex","BTCUSD",1642002468357,0.422722,43593.0,43590.0,0.00060161]
["bitfinex","BTCUSD",1642002468559,0.29396666,43591.0,43590.0,0.00060161]
["bitfinex","BTCUSD",1642002468802,0.71664566,43591.0,43590.0,0.00060161]
["bitfinex","BTCUSD",1642002469403,0.72964566,43591.0,43590.0,0.00060161]
["bitfinex","BTCUSD",1642002469601,0.72964566,43591.0,43588.0,0.00060858]
["bitfinex","BTCUSD",1642002469802,0.30696666,43591.0,43588.0,0.00060858]
["bitfinex","BTCUSD",1642002470101,0.057341,43590.0,43589.0,0.057345]
["bitfinex","BTCUSD",1642002470800,0.22237113,43593.0,43589.0,0.057345]
["bitfinex","BTCUSD",1642002471204,0.114691,43594.0,43589.0,0.057345]
["bitfinex","BTCUSD",1642002471500,0.057339,43592.0,43589.0,0.057345]
["bitfinex","BTCUSD",1642002471906,0.057339,43592.0,43590.0,0.05733805]
["bitfinex","BTCUSD",1642002473252,0.98020267,43605.0,43590.0,0.1732946]
["bitfinex","BTCUSD",1642002473452,0.009,43594.0,43592.0,0.05733]
["bitfinex","BTCUSD",1642002473653,0.24881728,43603.0,43596.0,1.251]
["bitfinex","BTCUSD",1642002474152,0.55082795,43602.0,43598.0,0.00122452]
["bitfinex","BTCUSD",1642002474353,0.55082795,43602.0,43598.0,0.11587852]
["bitfinex","BTCUSD",1642002474555,0.55082795,43602.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002474752,0.376779,43601.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002474953,0.34782748,43600.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002475152,0.72460648,43600.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002475953,0.34782748,43600.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642002477606,0.34782748,43600.0,43597.0,0.00047819]
["bitfinex","BTCUSD",1642002477808,0.40516048,43600.0,43597.0,0.05780714]
["bitfinex","BTCUSD",1642002478507,0.40516048,43600.0,43597.0,0.05828028]
["bitfinex","BTCUSD",1642002478707,0.057333,43600.0,43597.0,0.05780714]
["bitfinex","BTCUSD",1642002478908,0.98023089,43605.0,43599.0,0.00129488]
["bitfinex","BTCUSD",1642002479110,0.98023089,43605.0,43599.0,0.05861488]
["bitfinex","BTCUSD",1642002479307,0.98223089,43605.0,43599.0,0.00129488]
["bitfinex","BTCUSD",1642002479507,0.98217288,43605.0,43599.0,0.00129488]
["bitfinex","BTCUSD",1642002479956,0.057321,43604.0,43601.0,0.114642]
["bitfinex","BTCUSD",1642002480154,0.057321,43604.0,43602.0,0.057321]
["bitfinex","BTCUSD",1642002480355,0.39324177,43603.0,43602.0,0.11463792]
["bitfinex","BTCUSD",1642002481359,0.39324177,43603.0,43602.0,0.057321]
["bitfinex","BTCUSD",1642002482157,0.39324177,43603.0,43597.0,0.00033128]
["bitfinex","BTCUSD",1642002482158,0.057338,43601.0,43597.0,0.00033128]
["bitfinex","BTCUSD",1642002482363,0.29018729,43600.0,43597.0,0.00033128]
["bitfinex","BTCUSD",1642002482760,0.29018729,43600.0,43596.0,1.22628027]
["bitfinex","BTCUSD",1642002482761,0.0459,43599.0,43596.0,1.22628027]
["bitfinex","BTCUSD",1642002482960,0.37807814,43597.0,43593.0,0.00015]
["bitfinex","BTCUSD",1642002483160,0.58509556,43596.0,43593.0,0.00015]
["bitfinex","BTCUSD",1642002483360,0.057354,43595.0,43593.0,0.00015]
["bitfinex","BTCUSD",1642002483560,2.01413256,43594.0,43593.0,0.00015]
["bitfinex","BTCUSD",1642002483803,0.89133977,43594.0,43593.0,0.00015]
["bitfinex","BTCUSD",1642002484002,0.33762409,43584.0,43583.0,0.24881728]
["bitfinex","BTCUSD",1642002484205,0.33762409,43584.0,43583.0,0.957352]
["bitfinex","BTCUSD",1642002484503,0.33762409,43584.0,43583.0,1.317352]
["bitfinex","BTCUSD",1642002484908,1.68762409,43584.0,43583.0,1.30271125]
["bitfinex","BTCUSD",1642002485104,0.38481375,43584.0,43583.0,1.26]
["bitfinex","BTCUSD",1642002485504,0.38481375,43584.0,43583.0,0.801084]
["bitfinex","BTCUSD",1642002486005,0.61106671,43584.0,43583.0,0.342198]
["bitfinex","BTCUSD",1642002486204,0.98784571,43584.0,43583.0,0.342198]
["bitfinex","BTCUSD",1642002486704,0.0068155,43583.0,43582.0,0.15]
["bitfinex","BTCUSD",1642002486905,0.38487994,43583.0,43582.0,0.15]
["bitfinex","BTCUSD",1642002487106,0.50397737,43582.0,43581.0,0.0005961]
["bitfinex","BTCUSD",1642002487308,0.72953148,43582.0,43581.0,0.0005961]
["bitfinex","BTCUSD",1642002487953,0.62555411,43582.0,43580.0,0.00057719]
["bitfinex","BTCUSD",1642002488153,0.91044085,43581.0,43580.0,0.00057719]
["bitfinex","BTCUSD",1642002488354,0.95777481,43581.0,43580.0,0.00057719]
["bitfinex","BTCUSD",1642002488653,0.6764277,43581.0,43580.0,0.00057719]
["bitfinex","BTCUSD",1642002489053,0.6764277,43581.0,43578.0,0.00057723]
["bitfinex","BTCUSD",1642002489453,0.7477807,43581.0,43578.0,0.00057723]
["bitfinex","BTCUSD",1642002490254,0.7477807,43581.0,43577.0,0.00057725]
["bitfinex","BTCUSD",1642002490655,0.7337807,43581.0,43577.0,0.00057725]
["bitfinex","BTCUSD",1642002490854,0.3570017,43581.0,43577.0,0.00057725]
["bitfinex","BTCUSD",1642002491310,0.3570017,43581.0,43577.0,0.05793525]
["bitfinex","BTCUSD",1642002491512,0.376779,43580.0,43577.0,0.00043436]
["bitfinex","BTCUSD",1642002491906,0.434141,43580.0,43572.0,0.11125336]
["bitfinex","BTCUSD",1642002492106,0.057362,43577.0,43572.0,0.11125336]
["bitfinex","BTCUSD",1642002492308,0.4206735,43576.0,43572.0,0.11125336]
["bitfinex","BTCUSD",1642002493110,0.69672646,43576.0,43575.0,0.057362]
["bitfinex","BTCUSD",1642002493310,0.70072646,43576.0,43572.0,0.11125336]
["bitfinex","BTCUSD",1642002493511,0.057367,43575.0,43572.0,0.11125336]
["bitfinex","BTCUSD",1642002493711,0.25647686,43574.0,43571.0,0.0011]
["bitfinex","BTCUSD",1642002495153,0.21852711,43573.0,43571.0,0.0011]
["bitfinex","BTCUSD",1642002495360,0.376779,43572.0,43571.0,0.0011]
["bitfinex","BTCUSD",1642002495652,0.71187999,43572.0,43571.0,0.0011]
["bitfinex","BTCUSD",1642002497254,0.05738,43570.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002497457,0.05738,43568.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002497755,0.376779,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002498356,0.99685956,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002498556,1.46824346,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002499505,1.49224346,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002500607,0.7400533,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002501406,0.7570533,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002501605,1.07263031,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002502857,1.05563031,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002503057,1.0551337,43567.0,43566.0,0.00104114]
["bitfinex","BTCUSD",1642002503458,1.0551337,43567.0,43564.0,0.06002004]
["bitfinex","BTCUSD",1642002503459,1.12760569,43567.0,43564.0,0.00045767]
["bitfinex","BTCUSD",1642002503658,0.00128653,43565.0,43564.0,0.00045767]
["bitfinex","BTCUSD",1642002504660,0.00128653,43565.0,43562.0,0.0015577]
["bitfinex","BTCUSD",1642002505060,0.057388,43564.0,43562.0,0.0015577]
["bitfinex","BTCUSD",1642002505662,0.376788,43563.0,43562.0,0.0015577]
["bitfinex","BTCUSD",1642002505866,0.057388,43564.0,43562.0,0.0011]
["bitfinex","BTCUSD",1642002506308,0.012,43567.0,43562.0,0.0011]
["bitfinex","BTCUSD",1642002506605,0.2849,43576.0,43564.0,0.057368]
["bitfinex","BTCUSD",1642002506807,0.31088624,43572.0,43566.0,0.24388963]
["bitfinex","BTCUSD",1642002507706,0.057365,43571.0,43567.0,0.057365]
["bitfinex","BTCUSD",1642002508107,0.057365,43571.0,43567.0,0.114728]
["bitfinex","BTCUSD",1642002508306,0.057365,43571.0,43567.0,0.11518359]
["bitfinex","BTCUSD",1642002508510,0.376788,43570.0,43567.0,0.00045559]
["bitfinex","BTCUSD",1642002508707,0.22537084,43569.0,43567.0,0.00045559]
["bitfinex","BTCUSD",1642002508907,0.376788,43568.0,43567.0,0.00045559]
["bitfinex","BTCUSD",1642002509108,0.61157086,43568.0,43567.0,0.00045559]
["bitfinex","BTCUSD",1642002509508,0.61157086,43568.0,43566.0,0.0004556]
["bitfinex","BTCUSD",1642002509708,0.22070954,43567.0,43566.0,0.0004556]
["bitfinex","BTCUSD",1642002509955,0.59749754,43567.0,43566.0,0.0004556]
["bitfinex","BTCUSD",1642002510556,0.376788,43567.0,43566.0,0.0004556]
["bitfinex","BTCUSD",1642002510757,0.376788,43567.0,43564.0,0.00045591]
["bitfinex","BTCUSD",1642002510758,0.33492038,43566.0,43564.0,0.00045591]
["bitfinex","BTCUSD",1642002510959,0.376788,43565.0,43564.0,0.00045591]
["bitfinex","BTCUSD",1642002511857,0.376788,43565.0,43562.0,0.00155594]
["bitfinex","BTCUSD",1642002512060,0.057381,43564.0,43562.0,0.00155594]
["bitfinex","BTCUSD",1642002512259,0.376788,43563.0,43562.0,0.00155594]
["bitfinex","BTCUSD",1642002512458,0.426788,43563.0,43562.0,0.00155594]
["bitfinex","BTCUSD",1642002512658,0.1,43563.0,43562.0,0.00155594]
["bitfinex","BTCUSD",1642002512859,0.976788,43563.0,43562.0,0.00155594]
["bitfinex","BTCUSD",1642002513061,0.476788,43563.0,43562.0,0.0011]
["bitfinex","BTCUSD",1642002513264,1.826788,43562.0,43560.0,0.00265598]
["bitfinex","BTCUSD",1642002513461,1.7040682,43561.0,43560.0,0.00265598]
["bitfinex","BTCUSD",1642002513715,0.68776573,43561.0,43560.0,0.00265598]
["bitfinex","BTCUSD",1642002513909,0.73776573,43561.0,43560.0,0.00265598]
["bitfinex","BTCUSD",1642002514109,0.79516273,43561.0,43560.0,0.00265598]
["bitfinex","BTCUSD",1642002514309,1.03044144,43561.0,43560.0,0.0022]
["bitfinex","BTCUSD",1642002514509,0.82249402,43561.0,43560.0,0.0022]
["bitfinex","BTCUSD",1642002515312,0.83349402,43561.0,43560.0,0.0022]
["bitfinex","BTCUSD",1642002515512,1.08756222,43561.0,43560.0,0.0022]
["bitfinex","BTCUSD",1642002515709,1.93756222,43561.0,43560.0,0.0022]
["bitfinex","BTCUSD",1642002516313,2.659,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1642002516509,3.081688,43560.0,43557.0,0.0011]
["bitfinex","BTCUSD",1642002516712,1.266403,43557.0,43555.0,0.0022]
["bitfinex","BTCUSD",1642002516910,1.266403,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002516911,2.359,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002517111,2.02328598,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002517311,2.03328598,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002517551,2.36693627,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002518153,1.15793627,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002518553,1.14793627,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002519452,1.15793627,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002520554,1.14793627,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002521402,1.15893627,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002522606,1.14793627,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002523006,0.522688,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002523305,0.387788,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002523906,0.011,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002524708,0.057408,43556.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002525352,0.90510957,43559.0,43555.0,0.05739]
["bitfinex","BTCUSD",1642002525553,0.376788,43558.0,43555.0,0.05739]
["bitfinex","BTCUSD",1642002525853,0.376788,43558.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002526354,0.057392,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002526554,0.376788,43556.0,43554.0,0.00153672]
["bitfinex","BTCUSD",1642002526757,0.476788,43556.0,43554.0,0.00153672]
["bitfinex","BTCUSD",1642002526954,0.48360699,43556.0,43554.0,0.00153672]
["bitfinex","BTCUSD",1642002527454,0.2133118,43555.0,43554.0,0.00153672]
["bitfinex","BTCUSD",1642002527654,0.5901028,43555.0,43554.0,0.00153672]
["bitfinex","BTCUSD",1642002527854,0.5901028,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002529306,0.6001028,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002529907,0.386791,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002530707,0.376791,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002531304,0.37556758,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002532107,0.11781899,43556.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002532108,0.061,43556.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002532307,0.011,43556.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002532552,1.07951995,43561.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002532751,0.376791,43560.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002532952,0.23713177,43558.0,43554.0,0.058491]
["bitfinex","BTCUSD",1642002533153,0.434182,43557.0,43554.0,0.115881]
["bitfinex","BTCUSD",1642002533352,0.484182,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002533554,0.534182,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002533753,0.534182,43557.0,43554.0,0.00155003]
["bitfinex","BTCUSD",1642002534755,0.534182,43557.0,43554.0,0.05894103]
["bitfinex","BTCUSD",1642002535155,0.534182,43557.0,43554.0,0.058491]
["bitfinex","BTCUSD",1642002535354,0.546182,43557.0,43554.0,0.058491]
["bitfinex","BTCUSD",1642002535555,0.488791,43557.0,43554.0,0.058491]
["bitfinex","BTCUSD",1642002536402,0.71019958,43557.0,43554.0,0.058491]
["bitfinex","BTCUSD",1642002536604,0.69819958,43557.0,43554.0,0.058491]
["bitfinex","BTCUSD",1642002536803,0.69819958,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002536804,0.75559058,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002537005,0.534182,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002537504,0.76742391,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002538603,0.75642391,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002538804,0.66642391,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002539406,0.67642391,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002539809,0.67591114,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002540254,0.7833075,43557.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002540454,0.6568196,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002540655,1.30691246,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002540854,1.40691246,43555.0,43554.0,0.0011]
["bitfinex","BTCUSD",1642002541054,1.40691246,43555.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002541055,1.70062258,43554.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002541256,0.26562182,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002541554,0.64241282,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002542557,0.63341282,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002542760,0.67931282,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002543358,0.69031282,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002544004,0.64441282,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002544803,0.63341282,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002545202,0.376791,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002545403,0.60496448,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002545805,0.387791,43553.0,43552.0,0.0020504]
["bitfinex","BTCUSD",1642002546003,0.387791,43553.0,43552.0,0.0594424]
["bitfinex","BTCUSD",1642002546805,0.0068196,43555.0,43552.0,0.0594424]
["bitfinex","BTCUSD",1642002547006,0.40848915,43558.0,43553.0,0.114774]
["bitfinex","BTCUSD",1642002547454,0.41848915,43558.0,43553.0,0.057388]
["bitfinex","BTCUSD",1642002547655,0.41848915,43558.0,43554.0,0.24818654]
["bitfinex","BTCUSD",1642002548055,0.41848915,43558.0,43555.0,0.057388]
["bitfinex","BTCUSD",1642002548056,0.01,43558.0,43555.0,0.057388]
["bitfinex","BTCUSD",1642002548360,0.01,43558.0,43556.0,0.0459]
["bitfinex","BTCUSD",1642002548556,0.01,43558.0,43557.0,1.457047]
["bitfinex","BTCUSD",1642002548754,0.98035512,43561.0,43557.0,1.457047]
["bitfinex","BTCUSD",1642002548955,0.98035512,43561.0,43559.0,0.00126374]
["bitfinex","BTCUSD",1642002549154,0.98035512,43561.0,43560.0,1.457036]
["bitfinex","BTCUSD",1642002549356,5.512e-05,43561.0,43560.0,1.56159044]
["bitfinex","BTCUSD",1642002549554,5.512e-05,43561.0,43560.0,1.66159044]
["bitfinex","BTCUSD",1642002549555,0.00068302,43561.0,43560.0,1.66159044]
["bitfinex","BTCUSD",1642002550354,0.00068302,43561.0,43560.0,1.89025054]
["bitfinex","BTCUSD",1642002550555,0.45600065,43571.0,43560.0,1.89025054]
["bitfinex","BTCUSD",1642002550755,0.45600065,43571.0,43566.0,0.057367]
["bitfinex","BTCUSD",1642002550954,0.45600065,43571.0,43566.0,0.31153168]
["bitfinex","BTCUSD",1642002551210,0.45600065,43571.0,43568.0,0.19242387]
["bitfinex","BTCUSD",1642002551406,0.01,43571.0,43568.0,0.30715787]
["bitfinex","BTCUSD",1642002551807,0.01,43571.0,43568.0,0.42189037]
["bitfinex","BTCUSD",1642002552107,0.01,43571.0,43569.0,0.103262]
["bitfinex","BTCUSD",1642002552307,0.01,43571.0,43570.0,1.6913299]
["bitfinex","BTCUSD",1642002552708,0.34090219,43580.0,43570.0,1.6913299]
["bitfinex","BTCUSD",1642002552906,0.0068155,43583.0,43576.0,0.17205538]
["bitfinex","BTCUSD",1642002553112,0.376791,43582.0,43576.0,0.17205538]
["bitfinex","BTCUSD",1642002553307,0.0068155,43583.0,43579.0,0.057354]
["bitfinex","BTCUSD",1642002553508,0.376791,43582.0,43579.0,0.057354]
["bitfinex","BTCUSD",1642002553711,0.0068155,43583.0,43579.0,0.057354]
["bitfinex","BTCUSD",1642002553910,0.0068155,43583.0,43579.0,0.191337]
["bitfinex","BTCUSD",1642002554111,0.014,43585.0,43581.0,0.17203932]
["bitfinex","BTCUSD",1642002554308,0.00083504,43583.0,43582.0,1.34716168]
["bitfinex","BTCUSD",1642002554513,0.00083504,43583.0,43582.0,1.89227341]
["bitfinex","BTCUSD",1642002554710,0.00083504,43583.0,43582.0,1.89927341]
["bitfinex","BTCUSD",1642002554960,0.00083504,43583.0,43582.0,2.01396641]
["bitfinex","BTCUSD",1642002555657,0.00083502,43585.0,43583.0,0.05733511]
["bitfinex","BTCUSD",1642002555861,0.00083502,43585.0,43584.0,1.82266186]
["bitfinex","BTCUSD",1642002556159,0.00083502,43585.0,43584.0,1.82387766]
["bitfinex","BTCUSD",1642002556359,0.0033396,43591.0,43585.0,1.45]
["bitfinex","BTCUSD",1642002556560,0.58108246,43601.0,43590.0,1.50857595]
["bitfinex","BTCUSD",1642002556759,0.00333955,43593.0,43591.0,0.3762813]
["bitfinex","BTCUSD",1642002556958,0.00333955,43593.0,43592.0,1.72412716]
["bitfinex","BTCUSD",1642002557159,0.00333955,43593.0,43592.0,2.18874897]
["bitfinex","BTCUSD",1642002557358,0.24236267,43606.0,43592.0,2.63993456]
["bitfinex","BTCUSD",1642002557561,0.24236267,43606.0,43601.0,0.114636]
["bitfinex","BTCUSD",1642002557761,0.24236267,43606.0,43601.0,0.239926]
["bitfinex","BTCUSD",1642002557964,0.58108246,43608.0,43601.0,0.239926]
["bitfinex","BTCUSD",1642002558162,0.15500669,43609.0,43601.0,0.12529]
["bitfinex","BTCUSD",1642002558361,0.376791,43608.0,43594.0,0.0459]
["bitfinex","BTCUSD",1642002558562,0.057334,43604.0,43595.0,0.057333]
["bitfinex","BTCUSD",1642002558809,0.376791,43603.0,43595.0,0.057333]
["bitfinex","BTCUSD",1642002559011,0.05,43603.0,43598.0,0.25646246]
["bitfinex","BTCUSD",1642002559210,0.05,43603.0,43598.0,0.00126442]
["bitfinex","BTCUSD",1642002559409,0.27311118,43605.0,43598.0,0.00126442]
["bitfinex","BTCUSD",1642002559608,0.376791,43604.0,43598.0,0.05859342]
["bitfinex","BTCUSD",1642002559810,0.376791,43604.0,43594.0,0.0459]
["bitfinex","BTCUSD",1642002560012,0.4841284,43604.0,43594.0,0.0459]
["bitfinex","BTCUSD",1642002560211,0.24414759,43596.0,43594.0,0.0459]
["bitfinex","BTCUSD",1642002560409,0.24414759,43596.0,43588.0,0.0459]
["bitfinex","BTCUSD",1642002560410,2.27729148,43595.0,43588.0,0.0459]
["bitfinex","BTCUSD",1642002560613,2.37729148,43595.0,43588.0,0.0459]
["bitfinex","BTCUSD",1642002560811,2.37729148,43595.0,43584.0,0.24736467]
["bitfinex","BTCUSD",1642002561114,0.26387475,43594.0,43583.0,0.0012769]
["bitfinex","BTCUSD",1642002561311,1.10050048,43595.0,43583.0,0.0012769]
["bitfinex","BTCUSD",1642002561511,0.63333023,43594.0,43589.0,0.0005912]
["bitfinex","BTCUSD",1642002561712,0.114704,43593.0,43589.0,0.0005912]
["bitfinex","BTCUSD",1642002561911,0.376791,43592.0,43589.0,0.00024927]
["bitfinex","BTCUSD",1642002562114,1.72032984,43591.0,43589.0,0.00024927]
["bitfinex","BTCUSD",1642002562311,0.64663744,43590.0,43589.0,0.00024927]
["bitfinex","BTCUSD",1642002562561,0.79663744,43590.0,43589.0,0.00084048]
["bitfinex","BTCUSD",1642002562761,2.05946888,43590.0,43589.0,1.21e-06]
["bitfinex","BTCUSD",1642002562962,2.05946888,43590.0,43575.0,0.00236558]
["bitfinex","BTCUSD",1642002563165,0.00129949,43583.0,43575.0,0.00236558]
["bitfinex","BTCUSD",1642002563461,0.00127891,43577.0,43575.0,0.00236558]
["bitfinex","BTCUSD",1642002563661,1.826791,43576.0,43575.0,0.00236558]
["bitfinex","BTCUSD",1642002563861,1.826791,43576.0,43565.0,0.29110182]
["bitfinex","BTCUSD",1642002563862,2.15066725,43576.0,43565.0,0.29110182]
["bitfinex","BTCUSD",1642002564062,2.15066725,43576.0,43566.0,0.25521618]
["bitfinex","BTCUSD",1642002564063,0.10561778,43576.0,43566.0,0.25521618]
["bitfinex","BTCUSD",1642002564466,0.05561778,43576.0,43566.0,0.25521618]
["bitfinex","BTCUSD",1642002564664,0.05,43576.0,43566.0,0.25521618]
["bitfinex","BTCUSD",1642002564967,0.05,43576.0,43569.0,0.00028473]
["bitfinex","BTCUSD",1642002565166,0.05758955,43576.0,43569.0,0.00028473]
["bitfinex","BTCUSD",1642002565567,0.05,43576.0,43570.0,0.007018]
["bitfinex","BTCUSD",1642002565968,0.05,43576.0,43571.0,0.114711]
["bitfinex","BTCUSD",1642002566218,0.05,43576.0,43573.0,0.24107087]
["bitfinex","BTCUSD",1642002566415,0.015,43578.0,43576.0,0.057356]
["bitfinex","BTCUSD",1642002566614,0.015,43578.0,43577.0,1.51182496]
["bitfinex","BTCUSD",1642002566813,0.31694467,43587.0,43577.0,0.007007]
["bitfinex","BTCUSD",1642002567013,0.31694467,43587.0,43575.0,0.00123831]
["bitfinex","BTCUSD",1642002567014,0.376791,43586.0,43575.0,0.00123831]
["bitfinex","BTCUSD",1642002567215,0.31694467,43587.0,43575.0,0.00123831]
["bitfinex","BTCUSD",1642002567414,0.24913704,43585.0,43575.0,0.00182416]
["bitfinex","BTCUSD",1642002567615,0.30622335,43580.0,43575.0,0.00182416]
["bitfinex","BTCUSD",1642002567815,0.37688821,43578.0,43577.0,0.057355]
["bitfinex","BTCUSD",1642002568216,0.47688821,43578.0,43577.0,0.057355]
["bitfinex","BTCUSD",1642002568817,0.42688821,43578.0,43577.0,0.057355]
["bitfinex","BTCUSD",1642002569018,0.05,43578.0,43577.0,0.057355]
["bitfinex","BTCUSD",1642002569216,0.05,43578.0,43577.0,0.064357]
["bitfinex","BTCUSD",1642002569416,0.36371161,43584.0,43577.0,0.0545339]
["bitfinex","BTCUSD",1642002569716,0.26371161,43584.0,43576.0,0.057356]
["bitfinex","BTCUSD",1642002569961,0.11471,43587.0,43576.0,0.057356]
["bitfinex","BTCUSD",1642002570164,0.6698916,43587.0,43576.0,0.057356]
["bitfinex","BTCUSD",1642002570368,0.6698916,43587.0,43578.0,0.00041886]
["bitfinex","BTCUSD",1642002570565,0.40259437,43587.0,43578.0,0.00041886]
["bitfinex","BTCUSD",1642002570765,0.45259437,43587.0,43578.0,0.00041886]
["bitfinex","BTCUSD",1642002570968,0.50259437,43587.0,43578.0,0.00041886]
["bitfinex","BTCUSD",1642002571166,0.50905955,43587.0,43578.0,0.00041886]
["bitfinex","BTCUSD",1642002571471,0.51359437,43587.0,43580.0,0.00047646]
["bitfinex","BTCUSD",1642002571764,0.376791,43586.0,43580.0,0.00047646]
["bitfinex","BTCUSD",1642002571966,0.376791,43586.0,43580.0,0.05782646]
["bitfinex","BTCUSD",1642002572166,0.434146,43586.0,43580.0,0.00047646]
["bitfinex","BTCUSD",1642002572866,0.25142181,43582.0,43581.0,0.00047645]
["bitfinex","BTCUSD",1642002573066,0.67821281,43582.0,43581.0,0.00047645]
["bitfinex","BTCUSD",1642002573365,0.68422184,43582.0,43581.0,0.00047645]
["bitfinex","BTCUSD",1642002574007,0.68422184,43582.0,43579.0,0.00050941]
["bitfinex","BTCUSD",1642002574212,0.44252842,43580.0,43579.0,0.00050941]
["bitfinex","BTCUSD",1642002574407,0.81931942,43580.0,43579.0,0.00050941]
["bitfinex","BTCUSD",1642002574607,0.86931942,43580.0,43579.0,0.00050941]
["bitfinex","BTCUSD",1642002575207,0.86931942,43580.0,43577.0,0.00048687]
["bitfinex","BTCUSD",1642002575407,0.49151836,43579.0,43577.0,0.00048687]
["bitfinex","BTCUSD",1642002575607,0.49681057,43579.0,43577.0,0.00048687]
["bitfinex","BTCUSD",1642002576409,0.49681057,43579.0,43576.0,0.0004869]
["bitfinex","BTCUSD",1642002576809,0.11473178,43578.0,43576.0,0.0004869]
["bitfinex","BTCUSD",1642002577007,0.376791,43577.0,43576.0,0.0004869]
["bitfinex","BTCUSD",1642002577209,0.426791,43577.0,43576.0,0.0004869]
["bitfinex","BTCUSD",1642002577455,0.43271694,43577.0,43576.0,0.0004869]
["bitfinex","BTCUSD",1642002577655,0.43271694,43577.0,43575.0,0.00048691]
["bitfinex","BTCUSD",1642002577855,0.49007968,43577.0,43575.0,0.00048691]
["bitfinex","BTCUSD",1642002578858,0.49007968,43577.0,43574.0,0.00048897]
["bitfinex","BTCUSD",1642002579457,0.51707968,43577.0,43574.0,0.00048897]
["bitfinex","BTCUSD",1642002579657,0.2825761,43576.0,43574.0,0.00048897]
["bitfinex","BTCUSD",1642002579857,1.826791,43575.0,43574.0,0.00048897]
["bitfinex","BTCUSD",1642002580057,1.826791,43575.0,43573.0,0.0004957]
["bitfinex","BTCUSD",1642002580058,1.93416986,43575.0,43573.0,0.0004957]
["bitfinex","BTCUSD",1642002580256,0.66241931,43574.0,43567.0,0.0019831]
["bitfinex","BTCUSD",1642002580456,1.60836318,43568.0,43567.0,0.0019831]
["bitfinex","BTCUSD",1642002580658,0.62544261,43568.0,43567.0,0.0019831]
["bitfinex","BTCUSD",1642002580858,0.91821646,43568.0,43567.0,0.0019831]
["bitfinex","BTCUSD",1642002581061,0.66956485,43568.0,43567.0,0.0019831]
["bitfinex","BTCUSD",1642002581309,0.40240332,43564.0,43563.0,0.057374]
["bitfinex","BTCUSD",1642002581512,0.40240332,43564.0,43558.0,0.114748]
["bitfinex","BTCUSD",1642002581712,0.22617234,43563.0,43558.0,0.172126]
["bitfinex","BTCUSD",1642002581909,0.45240332,43564.0,43560.0,0.057377]
["bitfinex","BTCUSD",1642002582309,0.45240332,43564.0,43560.0,0.114753]
["bitfinex","BTCUSD",1642002582511,0.45240332,43564.0,43560.0,0.057376]
["bitfinex","BTCUSD",1642002583613,0.45240332,43564.0,43560.0,0.05801817]
["bitfinex","BTCUSD",1642002583813,0.45240332,43564.0,43560.0,0.11539217]
["bitfinex","BTCUSD",1642002584015,0.45240332,43564.0,43562.0,0.057373]
["bitfinex","BTCUSD",1642002584413,0.05,43564.0,43562.0,0.057373]
["bitfinex","BTCUSD",1642002584613,0.05,43564.0,43563.0,0.30578712]
["bitfinex","BTCUSD",1642002584815,0.05,43566.0,43563.0,0.31281712]
["bitfinex","BTCUSD",1642002585059,0.05737033,43569.0,43564.0,0.057371]
["bitfinex","BTCUSD",1642002585460,0.0020004,43574.0,43564.0,0.06271972]
["bitfinex","BTCUSD",1642002585659,0.22276897,43574.0,43564.0,0.06271972]
["bitfinex","BTCUSD",1642002585960,0.22276897,43574.0,43567.0,0.057366]
["bitfinex","BTCUSD",1642002585961,0.05736617,43572.0,43567.0,0.057366]
["bitfinex","BTCUSD",1642002586158,0.376791,43571.0,43568.0,0.057367]
["bitfinex","BTCUSD",1642002586860,0.476791,43571.0,43567.0,0.057366]
["bitfinex","BTCUSD",1642002587060,0.23637906,43569.0,43567.0,0.00064721]
["bitfinex","BTCUSD",1642002587262,0.60449086,43568.0,43567.0,0.00064721]
["bitfinex","BTCUSD",1642002587662,0.98841809,43568.0,43567.0,0.00064721]
["bitfinex","BTCUSD",1642002588462,0.98841809,43568.0,43565.0,0.00044858]
["bitfinex","BTCUSD",1642002589511,1.00041809,43568.0,43564.0,0.00579687]
["bitfinex","BTCUSD",1642002589712,0.1147569,43567.0,43564.0,0.00579687]
["bitfinex","BTCUSD",1642002589912,0.376791,43566.0,43564.0,0.00579687]
["bitfinex","BTCUSD",1642002590111,0.43467183,43566.0,43564.0,0.00579687]
["bitfinex","BTCUSD",1642002590712,0.05,43566.0,43564.0,0.00534872]
["bitfinex","BTCUSD",1642002590912,0.10737596,43566.0,43564.0,0.00534872]
["bitfinex","BTCUSD",1642002592113,0.11371896,43566.0,43564.0,0.00534872]
["bitfinex","BTCUSD",1642002592560,0.10737596,43566.0,43564.0,0.00534872]
["bitfinex","BTCUSD",1642002592759,0.11399866,43566.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002592959,0.10737596,43566.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002593162,0.11360502,43566.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002593364,0.11382992,43566.0,43564.0,0.05772172]
["bitfinex","BTCUSD",1642002593559,0.10737596,43566.0,43564.0,0.05772172]
["bitfinex","BTCUSD",1642002593960,0.11331425,43566.0,43564.0,0.05772172]
["bitfinex","BTCUSD",1642002594159,0.44471601,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002594363,0.82150701,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002595161,1.11408647,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002595364,1.11531077,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002595561,1.17321077,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002595761,0.95478142,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002596713,0.66220196,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002596914,0.65020196,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002597711,0.61407766,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002598111,0.387791,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002598910,0.376791,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002599514,0.49155186,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002599956,0.48416889,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002600156,0.44162279,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002600357,0.43416889,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002600558,0.66165154,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002600759,0.43416889,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002600959,0.4418431,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002601159,0.05,43566.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002601359,0.00681741,43569.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002601561,0.014,43565.0,43564.0,0.00034872]
["bitfinex","BTCUSD",1642002601759,0.014,43565.0,43564.0,0.55034872]
["bitfinex","BTCUSD",1642002601960,0.014,43565.0,43564.0,0.55737672]
["bitfinex","BTCUSD",1642002602162,0.014,43565.0,43564.0,0.61474472]
["bitfinex","BTCUSD",1642002602958,0.00681741,43569.0,43564.0,0.61474472]
["bitfinex","BTCUSD",1642002603159,0.00681741,43569.0,43564.0,0.60771672]
["bitfinex","BTCUSD",1642002603359,0.00545626,43568.0,43564.0,0.60771672]
["bitfinex","BTCUSD",1642002603561,0.015,43574.0,43567.0,0.00127172]
["bitfinex","BTCUSD",1642002603814,0.015,43574.0,43572.0,0.00122243]
["bitfinex","BTCUSD",1642002604015,0.015,43574.0,43573.0,0.7959]
["bitfinex","BTCUSD",1642002604214,0.015,43574.0,43573.0,0.052913]
["bitfinex","BTCUSD",1642002604412,0.015,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002604413,0.27878056,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002604815,0.64057156,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002605414,1.0279881,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002605612,1.09445586,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002606713,0.33024832,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002606912,0.32024832,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002607113,0.05646776,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002607762,0.04646776,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002608756,0.42325876,43574.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002609358,1.45,43571.0,43559.0,0.57088607]
["bitfinex","BTCUSD",1642002609557,1.45,43571.0,43557.0,0.15]
["bitfinex","BTCUSD",1642002609558,0.00121925,43564.0,43557.0,0.15]
["bitfinex","BTCUSD",1642002609963,0.00121925,43564.0,43557.0,0.207382]
["bitfinex","BTCUSD",1642002610360,0.29470701,43564.0,43557.0,0.38863772]
["bitfinex","BTCUSD",1642002610558,0.05121925,43564.0,43557.0,0.38863772]
["bitfinex","BTCUSD",1642002610760,0.00619418,43561.0,43557.0,0.38863772]
["bitfinex","BTCUSD",1642002610961,0.00619418,43561.0,43559.0,0.057379]
["bitfinex","BTCUSD",1642002611224,0.05619418,43561.0,43560.0,0.007036]
["bitfinex","BTCUSD",1642002611818,0.05619418,43561.0,43559.0,0.057379]
["bitfinex","BTCUSD",1642002612420,0.05,43561.0,43559.0,0.057379]
["bitfinex","BTCUSD",1642002612624,0.00041452,43566.0,43560.0,0.007035]
["bitfinex","BTCUSD",1642002612821,0.00041452,43566.0,43562.0,0.057368]
["bitfinex","BTCUSD",1642002613319,0.00041452,43566.0,43561.0,0.00127997]
["bitfinex","BTCUSD",1642002613320,0.00041452,43566.0,43563.0,0.3152572]
["bitfinex","BTCUSD",1642002613721,0.00075699,43566.0,43563.0,0.5873482]
["bitfinex","BTCUSD",1642002614527,0.00075699,43566.0,43565.0,1.557028]
["bitfinex","BTCUSD",1642002614825,0.007,43576.0,43575.0,0.51549192]
["bitfinex","BTCUSD",1642002615062,0.00535801,43578.0,43575.0,0.34979778]
["bitfinex","BTCUSD",1642002615861,0.00535801,43578.0,43576.0,0.40257616]
["bitfinex","BTCUSD",1642002616063,0.07134615,43582.0,43578.0,0.114694]
["bitfinex","BTCUSD",1642002616266,0.014,43582.0,43578.0,0.114694]
["bitfinex","BTCUSD",1642002616462,0.014,43582.0,43580.0,0.00129552]
["bitfinex","BTCUSD",1642002616864,0.014,43582.0,43581.0,1.72408135]
["bitfinex","BTCUSD",1642002617066,0.30834622,43591.0,43581.0,1.88842235]
["bitfinex","BTCUSD",1642002617264,0.30834622,43591.0,43587.0,0.0012161]
["bitfinex","BTCUSD",1642002618064,0.000835,43588.0,43587.0,0.0012161]
["bitfinex","BTCUSD",1642002618266,0.000835,43588.0,43587.0,0.0082071]
["bitfinex","BTCUSD",1642002618464,0.000835,43588.0,43587.0,1.5085531]
["bitfinex","BTCUSD",1642002618714,0.000835,43588.0,43587.0,1.6155421]
["bitfinex","BTCUSD",1642002618911,0.000835,43588.0,43587.0,1.5155421]
["bitfinex","BTCUSD",1642002619109,0.00083498,43590.0,43587.0,1.5155421]
["bitfinex","BTCUSD",1642002619310,0.00083498,43590.0,43589.0,1.05476333]
["bitfinex","BTCUSD",1642002619510,0.00083498,43590.0,43589.0,0.86174833]
["bitfinex","BTCUSD",1642002620312,0.00083497,43592.0,43589.0,0.86174833]
["bitfinex","BTCUSD",1642002620515,0.00083497,43592.0,43590.0,0.006983]
["bitfinex","BTCUSD",1642002620713,0.00083497,43592.0,43591.0,1.507333]
["bitfinex","BTCUSD",1642002620913,0.00083497,43592.0,43591.0,1.5156016]
["bitfinex","BTCUSD",1642002621112,0.00083497,43592.0,43591.0,1.5411816]
["bitfinex","BTCUSD",1642002621311,0.00083497,43592.0,43591.0,0.0911816]
["bitfinex","BTCUSD",1642002621513,0.00083497,43592.0,43591.0,0.6411816]
["bitfinex","BTCUSD",1642002621714,0.00083495,43594.0,43591.0,0.6541816]
["bitfinex","BTCUSD",1642002621913,0.00083495,43594.0,43591.0,0.8045246]
["bitfinex","BTCUSD",1642002622115,0.00083495,43594.0,43592.0,0.00698]
["bitfinex","BTCUSD",1642002622319,0.00083495,43594.0,43593.0,0.057325]
["bitfinex","BTCUSD",1642002622764,0.00067807,43595.0,43593.0,0.057325]
["bitfinex","BTCUSD",1642002622963,0.00067807,43595.0,43590.0,0.114665]
["bitfinex","BTCUSD",1642002623364,0.00067807,43595.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002623562,0.05733849,43594.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002623762,0.22663065,43593.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002624164,0.28973938,43589.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002624366,0.24480932,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002624663,0.376791,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002624862,0.60278114,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002625064,0.85379931,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002625263,0.97349598,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002625661,0.98849598,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002626913,0.97349598,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002627614,0.98449598,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002628016,1.03449598,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002629016,1.07861024,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002629217,1.06761024,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002629417,1.91761024,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002629615,1.92861024,43588.0,43587.0,0.00061523]
["bitfinex","BTCUSD",1642002629817,0.26401808,43579.0,43574.0,0.00122802]
["bitfinex","BTCUSD",1642002630073,0.26401808,43579.0,43566.0,1.4834]
["bitfinex","BTCUSD",1642002630074,0.114722,43577.0,43567.0,0.00120579]
["bitfinex","BTCUSD",1642002630272,0.426791,43576.0,43563.0,0.28707921]
["bitfinex","BTCUSD",1642002630471,0.33690252,43575.0,43563.0,0.00047921]
["bitfinex","BTCUSD",1642002630872,0.00128782,43571.0,43563.0,0.00047921]
["bitfinex","BTCUSD",1642002631074,0.05737638,43566.0,43563.0,0.00047921]
["bitfinex","BTCUSD",1642002631271,0.057377,43567.0,43563.0,0.00047921]
["bitfinex","BTCUSD",1642002631272,0.27235623,43565.0,43563.0,0.00047933]
["bitfinex","BTCUSD",1642002631471,0.32235623,43565.0,43563.0,0.00047933]
["bitfinex","BTCUSD",1642002632072,0.157376,43565.0,43563.0,0.00047933]
["bitfinex","BTCUSD",1642002632272,0.577376,43565.0,43563.0,0.00047933]
["bitfinex","BTCUSD",1642002632474,0.577376,43565.0,43562.0,0.00047938]
["bitfinex","BTCUSD",1642002633075,0.577376,43565.0,43563.0,0.057372]
["bitfinex","BTCUSD",1642002633726,0.25315576,43564.0,43561.0,0.00047991]
["bitfinex","BTCUSD",1642002633930,0.057376,43563.0,43561.0,0.00047991]
["bitfinex","BTCUSD",1642002634119,0.376791,43562.0,43561.0,0.00047991]
["bitfinex","BTCUSD",1642002634321,0.426791,43562.0,43561.0,0.00047991]
["bitfinex","BTCUSD",1642002634520,0.476791,43562.0,43561.0,0.05785691]
["bitfinex","BTCUSD",1642002634720,0.1,43562.0,43561.0,0.05785691]
["bitfinex","BTCUSD",1642002634920,0.05,43562.0,43561.0,0.057377]
["bitfinex","BTCUSD",1642002635119,0.107376,43563.0,43561.0,0.057377]
["bitfinex","BTCUSD",1642002636420,0.1,43564.0,43561.0,0.057377]
["bitfinex","BTCUSD",1642002636619,0.00767129,43565.0,43561.0,0.057377]
["bitfinex","BTCUSD",1642002637019,0.057373,43563.0,43561.0,0.057377]
["bitfinex","BTCUSD",1642002637664,0.00767129,43565.0,43561.0,0.057377]
["bitfinex","BTCUSD",1642002637964,0.057373,43564.0,43561.0,0.057377]
["bitfinex","BTCUSD",1642002639463,0.33588924,43563.0,43561.0,0.057377]
["bitfinex","BTCUSD",1642002639663,0.05738,43561.0,43558.0,0.12075]
["bitfinex","BTCUSD",1642002639864,0.114761,43561.0,43558.0,0.006]
["bitfinex","BTCUSD",1642002640066,0.05738702,43560.0,43558.0,0.006]
["bitfinex","BTCUSD",1642002640264,0.376791,43559.0,43558.0,0.006]
["bitfinex","BTCUSD",1642002640464,0.426791,43559.0,43558.0,0.006]
["bitfinex","BTCUSD",1642002640664,0.74928969,43559.0,43558.0,0.006]
["bitfinex","BTCUSD",1642002641064,0.74928969,43559.0,43557.0,0.00057383]
["bitfinex","BTCUSD",1642002641313,0.74528969,43559.0,43557.0,0.00057383]
["bitfinex","BTCUSD",1642002641716,0.75628969,43559.0,43557.0,0.00057383]
["bitfinex","BTCUSD",1642002642115,0.75628969,43559.0,43556.0,0.00057386]
["bitfinex","BTCUSD",1642002642315,0.81367969,43559.0,43556.0,0.00057386]
["bitfinex","BTCUSD",1642002642615,0.05,43558.0,43556.0,0.00057386]
["bitfinex","BTCUSD",1642002642814,0.376791,43557.0,43556.0,0.00057386]
["bitfinex","BTCUSD",1642002643014,0.426791,43557.0,43551.0,0.0033]
["bitfinex","BTCUSD",1642002643215,1.45,43556.0,43555.0,0.00057387]
["bitfinex","BTCUSD",1642002643419,2.31130776,43556.0,43555.0,0.00057387]
["bitfinex","BTCUSD",1642002643614,2.36130776,43556.0,43555.0,0.00057387]
["bitfinex","BTCUSD",1642002643816,2.37130776,43556.0,43555.0,0.00057387]
["bitfinex","BTCUSD",1642002644019,2.75552628,43556.0,43555.0,0.00057387]
["bitfinex","BTCUSD",1642002644417,1.90035873,43555.0,43551.0,0.0033]
["bitfinex","BTCUSD",1642002644615,1.826791,43552.0,43551.0,0.0033]
["bitfinex","BTCUSD",1642002644816,0.376791,43550.0,43543.0,0.0033]
["bitfinex","BTCUSD",1642002645063,0.17983501,43548.0,43543.0,0.0033]
["bitfinex","BTCUSD",1642002645263,0.17983501,43548.0,43544.0,0.0011]
["bitfinex","BTCUSD",1642002645264,0.63739708,43547.0,43544.0,0.0011]
["bitfinex","BTCUSD",1642002645465,0.63739708,43547.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002645466,1.45123162,43545.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002645662,0.68122469,43544.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002645866,0.98872268,43544.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002646063,0.78018899,43544.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002646264,0.52909072,43544.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002647064,0.1459,43544.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002647265,0.0459,43544.0,43543.0,1.007065]
["bitfinex","BTCUSD",1642002647663,0.0459,43544.0,43542.0,0.2596]
["bitfinex","BTCUSD",1642002648165,0.0459,43544.0,43542.0,0.2022]
["bitfinex","BTCUSD",1642002648366,0.22651916,43543.0,43542.0,0.2022]
["bitfinex","BTCUSD",1642002648563,0.60331016,43543.0,43542.0,0.2022]
["bitfinex","BTCUSD",1642002649922,0.61431016,43543.0,43542.0,0.2022]
["bitfinex","BTCUSD",1642002650323,0.61431016,43543.0,43542.0,0.2522]
["bitfinex","BTCUSD",1642002651026,0.60331016,43543.0,43542.0,0.2522]
["bitfinex","BTCUSD",1642002651228,1.59921016,43543.0,43542.0,0.2522]
["bitfinex","BTCUSD",1642002651627,1.69921016,43543.0,43542.0,0.2522]
["bitfinex","BTCUSD",1642002651830,0.66021016,43543.0,43542.0,0.2522]
["bitfinex","BTCUSD",1642002652026,0.76021016,43543.0,43542.0,0.2522]
["bitfinex","BTCUSD",1642002652226,0.66021016,43543.0,43542.0,0.2522]
["bitfinex","BTCUSD",1642002653168,1.59921016,43543.0,43542.0,0.25185]
["bitfinex","BTCUSD",1642002653369,1.59921016,43543.0,43540.0,0.0002147]
["bitfinex","BTCUSD",1642002653370,1.826791,43542.0,43540.0,0.0002147]
["bitfinex","BTCUSD",1642002653568,0.67015835,43541.0,43540.0,0.0002147]
["bitfinex","BTCUSD",1642002653767,0.67015835,43541.0,43536.0,0.0033]
["bitfinex","BTCUSD",1642002653768,0.95,43540.0,43537.0,0.0020647]
["bitfinex","BTCUSD",1642002653968,0.376791,43538.0,43537.0,0.0017147]
["bitfinex","BTCUSD",1642002654167,0.638229,43538.0,43537.0,0.0013647]
["bitfinex","BTCUSD",1642002654567,0.638229,43538.0,43537.0,0.0010147]
["bitfinex","BTCUSD",1642002654568,2.08445203,43538.0,43537.0,0.0010147]
["bitfinex","BTCUSD",1642002654768,2.08445203,43538.0,43537.0,0.0006647]
["bitfinex","BTCUSD",1642002654968,2.08445203,43538.0,43537.0,0.0003147]
["bitfinex","BTCUSD",1642002655169,0.376791,43537.0,43536.0,0.0032647]
["bitfinex","BTCUSD",1642002655371,1.85097145,43537.0,43536.0,0.0029147]
["bitfinex","BTCUSD",1642002655569,0.64197145,43537.0,43536.0,0.0025647]
["bitfinex","BTCUSD",1642002655968,1.85224659,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002656518,1.88629187,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002656716,1.85224659,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002657116,1.99495889,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002657315,1.89495889,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002657916,1.90595889,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002659118,1.89495889,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002659318,1.85224659,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002659970,1.86324659,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002661374,0.65424659,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002661774,0.65524659,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002663174,0.64324659,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002663821,0.39006614,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002664220,0.388791,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002664420,0.012,43537.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002665019,0.057423,43540.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002665219,0.376791,43539.0,43536.0,0.00185138]
["bitfinex","BTCUSD",1642002665421,0.376791,43539.0,43536.0,0.11666638]
["bitfinex","BTCUSD",1642002665622,0.00736519,43541.0,43536.0,0.11666638]
["bitfinex","BTCUSD",1642002665822,0.015,43540.0,43537.0,0.057407]
["bitfinex","BTCUSD",1642002666020,0.015,43540.0,43537.0,0.31305561]
["bitfinex","BTCUSD",1642002666221,0.015,43540.0,43537.0,0.057407]
["bitfinex","BTCUSD",1642002667223,0.60294242,43544.0,43537.0,0.057407]
["bitfinex","BTCUSD",1642002667481,0.376791,43543.0,43537.0,0.057407]
["bitfinex","BTCUSD",1642002667878,0.35514233,43544.0,43537.0,0.057407]
["bitfinex","BTCUSD",1642002668283,0.011,43544.0,43537.0,0.157407]
["bitfinex","BTCUSD",1642002668480,0.011,43544.0,43541.0,0.057396]
["bitfinex","BTCUSD",1642002668681,0.011,43544.0,43543.0,1.457066]
["bitfinex","BTCUSD",1642002668879,0.011,43544.0,43543.0,1.502966]
["bitfinex","BTCUSD",1642002669080,0.00070799,43552.0,43543.0,1.602966]
["bitfinex","BTCUSD",1642002669280,0.00070799,43552.0,43550.0,0.20957305]
["bitfinex","BTCUSD",1642002669481,0.00070799,43552.0,43551.0,1.2959]
["bitfinex","BTCUSD",1642002669682,0.00070799,43552.0,43551.0,1.302951]
["bitfinex","BTCUSD",1642002670083,0.001416,43552.0,43551.0,1.370581]
["bitfinex","BTCUSD",1642002670280,0.001416,43552.0,43551.0,1.56440009]
["bitfinex","BTCUSD",1642002670681,0.42,43560.0,43551.0,1.56440009]
["bitfinex","BTCUSD",1642002670682,0.41970282,43557.0,43551.0,1.55734909]
["bitfinex","BTCUSD",1642002670885,0.83411668,43557.0,43555.0,0.05738]
["bitfinex","BTCUSD",1642002671081,0.83411668,43557.0,43554.0,0.114759]
["bitfinex","BTCUSD",1642002671715,0.83411668,43557.0,43546.0,0.057391]
["bitfinex","BTCUSD",1642002671716,0.89150668,43557.0,43546.0,0.057391]
["bitfinex","BTCUSD",1642002671913,0.89150668,43557.0,43549.0,0.114779]
["bitfinex","BTCUSD",1642002671914,0.22997473,43556.0,43549.0,0.114779]
["bitfinex","BTCUSD",1642002672114,0.90450668,43557.0,43544.0,0.04716228]
["bitfinex","BTCUSD",1642002672315,0.84711668,43557.0,43551.0,0.18591711]
["bitfinex","BTCUSD",1642002672617,0.43270282,43557.0,43551.0,0.27427711]
["bitfinex","BTCUSD",1642002672816,0.43270282,43557.0,43553.0,0.05738004]
["bitfinex","BTCUSD",1642002673015,0.43270282,43557.0,43554.0,0.21803]
["bitfinex","BTCUSD",1642002673214,0.674212,43564.0,43554.0,0.21803]
["bitfinex","BTCUSD",1642002673415,0.674212,43564.0,43555.0,0.06]
["bitfinex","BTCUSD",1642002673614,0.674212,43564.0,43558.0,0.5321922]
["bitfinex","BTCUSD",1642002673818,0.441,43564.0,43558.0,0.5321922]
["bitfinex","BTCUSD",1642002674115,0.441,43564.0,43558.0,0.6321922]
["bitfinex","BTCUSD",1642002674319,0.021,43564.0,43562.0,0.00122612]
["bitfinex","BTCUSD",1642002674518,0.021,43564.0,43563.0,1.404207]
["bitfinex","BTCUSD",1642002674716,0.021,43564.0,43563.0,1.554207]
["bitfinex","BTCUSD",1642002674968,0.99603038,43580.0,43564.0,1.45]
["bitfinex","BTCUSD",1642002675270,0.84374757,43580.0,43572.0,0.23563305]
["bitfinex","BTCUSD",1642002675468,0.84374757,43580.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002675469,0.26271719,43580.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002675867,0.27471719,43580.0,43573.0,0.0459]
["bitfinex","BTCUSD",1642002676572,0.00083507,43579.0,43576.0,0.057356]
["bitfinex","BTCUSD",1642002677173,0.00083507,43579.0,43577.0,0.20245037]
["bitfinex","BTCUSD",1642002677373,0.00083507,43579.0,43577.0,0.114701]
["bitfinex","BTCUSD",1642002677573,0.00083507,43579.0,43576.0,0.07705]
["bitfinex","BTCUSD",1642002677777,0.26355225,43580.0,43576.0,0.07705]
["bitfinex","BTCUSD",1642002678374,0.26355225,43580.0,43575.0,0.021]
["bitfinex","BTCUSD",1642002678375,0.376791,43579.0,43575.0,0.021]
["bitfinex","BTCUSD",1642002678574,0.26355225,43580.0,43576.0,0.057356]
["bitfinex","BTCUSD",1642002678818,0.4055839,43577.0,43576.0,0.057359]
["bitfinex","BTCUSD",1642002679418,0.26348727,43580.0,43576.0,0.057359]
["bitfinex","BTCUSD",1642002679617,0.26348727,43580.0,43576.0,0.17207]
["bitfinex","BTCUSD",1642002679820,0.26348727,43580.0,43578.0,0.057356]
["bitfinex","BTCUSD",1642002680020,0.26348727,43580.0,43577.0,0.057356]
["bitfinex","BTCUSD",1642002680223,0.00067704,43579.0,43573.0,0.114716]
["bitfinex","BTCUSD",1642002680423,0.35714385,43577.0,43573.0,0.114716]
["bitfinex","BTCUSD",1642002680824,0.35714385,43577.0,43575.0,0.05736]
["bitfinex","BTCUSD",1642002681020,0.35714385,43577.0,43575.0,0.057362]
["bitfinex","BTCUSD",1642002681221,0.60598462,43576.0,43569.0,0.0459]
["bitfinex","BTCUSD",1642002681422,0.22594635,43576.0,43569.0,0.160623]
["bitfinex","BTCUSD",1642002681621,0.22890256,43576.0,43569.0,0.160623]
["bitfinex","BTCUSD",1642002681824,0.22890256,43576.0,43567.0,0.031]
["bitfinex","BTCUSD",1642002682024,0.057377,43572.0,43567.0,0.031]
["bitfinex","BTCUSD",1642002682224,0.60816413,43571.0,43567.0,0.031]
["bitfinex","BTCUSD",1642002682668,0.62937554,43571.0,43567.0,0.031]
["bitfinex","BTCUSD",1642002683070,0.62937554,43571.0,43562.0,0.25345933]
["bitfinex","BTCUSD",1642002683270,0.23250872,43570.0,43562.0,0.25345933]
["bitfinex","BTCUSD",1642002683468,0.23250872,43570.0,43564.0,0.057375]
["bitfinex","BTCUSD",1642002683771,0.25258454,43571.0,43562.0,0.25345933]
["bitfinex","BTCUSD",1642002683772,0.00070814,43571.0,43565.0,0.22332502]
["bitfinex","BTCUSD",1642002684070,0.00970814,43571.0,43567.0,0.114733]
["bitfinex","BTCUSD",1642002684268,0.00970814,43571.0,43567.0,0.11600934]
["bitfinex","BTCUSD",1642002684468,0.00970814,43571.0,43568.0,0.007021]
["bitfinex","BTCUSD",1642002684669,0.00970814,43571.0,43569.0,0.28429269]
["bitfinex","BTCUSD",1642002684870,0.00970814,43571.0,43570.0,1.057019]
["bitfinex","BTCUSD",1642002685070,0.00970814,43571.0,43570.0,1.157019]
["bitfinex","BTCUSD",1642002685372,0.00070814,43571.0,43570.0,0.007019]
["bitfinex","BTCUSD",1642002686226,0.32498727,43582.0,43572.0,0.21155037]
["bitfinex","BTCUSD",1642002686227,0.31427978,43582.0,43572.0,0.21155037]
["bitfinex","BTCUSD",1642002686419,0.24941495,43578.0,43572.0,0.21155037]
["bitfinex","BTCUSD",1642002687219,0.24941495,43578.0,43570.0,0.214718]
["bitfinex","BTCUSD",1642002687820,0.00129642,43583.0,43573.0,0.25117328]
["bitfinex","BTCUSD",1642002688023,0.6448,43587.0,43577.0,0.00124983]
["bitfinex","BTCUSD",1642002688024,0.011,43582.0,43577.0,0.00124983]
["bitfinex","BTCUSD",1642002688223,0.011,43582.0,43577.0,0.04876983]
["bitfinex","BTCUSD",1642002688420,0.011,43582.0,43578.0,0.2628515]
["bitfinex","BTCUSD",1642002688621,0.011,43582.0,43579.0,0.007008]
["bitfinex","BTCUSD",1642002688820,0.011,43582.0,43580.0,0.27766108]
["bitfinex","BTCUSD",1642002689023,0.011,43582.0,43581.0,1.1529]
["bitfinex","BTCUSD",1642002689221,0.24484033,43588.0,43581.0,0.0529]
["bitfinex","BTCUSD",1642002689421,0.24484033,43588.0,43581.0,0.30932989]
["bitfinex","BTCUSD",1642002689621,0.24484033,43588.0,43584.0,0.057344]
["bitfinex","BTCUSD",1642002690667,0.24484033,43588.0,43586.0,0.057345]
["bitfinex","BTCUSD",1642002690872,0.24567532,43588.0,43586.0,0.11469]
["bitfinex","BTCUSD",1642002691267,0.00083499,43588.0,43586.0,0.11469]
["bitfinex","BTCUSD",1642002691470,0.00083499,43588.0,43586.0,0.057345]
["bitfinex","BTCUSD",1642002691870,0.002,43597.0,43588.0,0.75]
["bitfinex","BTCUSD",1642002692069,0.38013045,43596.0,43592.0,0.057337]
["bitfinex","BTCUSD",1642002692270,0.70063948,43596.0,43592.0,0.194258]
["bitfinex","BTCUSD",1642002692468,0.70063948,43596.0,43588.0,0.21467]
["bitfinex","BTCUSD",1642002692672,0.70063948,43596.0,43588.0,0.11467]
["bitfinex","BTCUSD",1642002692897,0.33384848,43596.0,43590.0,0.05734]
["bitfinex","BTCUSD",1642002693070,0.33384848,43596.0,43591.0,0.057338]
["bitfinex","BTCUSD",1642002693471,0.33050903,43596.0,43591.0,0.057338]
["bitfinex","BTCUSD",1642002693723,2.54678989,43594.0,43590.0,0.05734]
["bitfinex","BTCUSD",1642002693916,0.376779,43593.0,43590.0,0.05734]
["bitfinex","BTCUSD",1642002694116,2.54678989,43594.0,43590.0,0.05734]
["bitfinex","BTCUSD",1642002694316,0.33050903,43596.0,43590.0,0.05734]
["bitfinex","BTCUSD",1642002694616,0.33050903,43596.0,43591.0,0.00029137]
["bitfinex","BTCUSD",1642002694816,0.376779,43595.0,43593.0,0.057333]
["bitfinex","BTCUSD",1642002695617,0.33050903,43596.0,43593.0,0.114665]
["bitfinex","BTCUSD",1642002695816,0.00077072,43597.0,43593.0,0.114665]
["bitfinex","BTCUSD",1642002696022,0.00077072,43597.0,43595.0,0.0012186]
["bitfinex","BTCUSD",1642002696023,0.01,43596.0,43595.0,0.0012186]
["bitfinex","BTCUSD",1642002696216,0.01,43596.0,43595.0,1.5140976]
["bitfinex","BTCUSD",1642002696616,0.01,43596.0,43595.0,1.6140976]
["bitfinex","BTCUSD",1642002696916,0.01,43596.0,43595.0,0.46804458]
["bitfinex","BTCUSD",1642002697339,0.01,43596.0,43595.0,0.1787516]
["bitfinex","BTCUSD",1642002697579,0.01,43596.0,43595.0,0.0459]
["bitfinex","BTCUSD",1642002697778,0.00077073,43598.0,43593.0,0.11510952]
["bitfinex","BTCUSD",1642002698179,0.00078426,43598.0,43593.0,0.11514308]
["bitfinex","BTCUSD",1642002698382,0.376779,43597.0,43593.0,0.05780608]
["bitfinex","BTCUSD",1642002698779,0.376779,43597.0,43593.0,0.11514208]
["bitfinex","BTCUSD",1642002698980,0.00078426,43598.0,43593.0,0.11514208]
["bitfinex","BTCUSD",1642002699180,0.376779,43597.0,43593.0,0.11514208]
["bitfinex","BTCUSD",1642002699381,0.37756327,43597.0,43593.0,0.11514208]
["bitfinex","BTCUSD",1642002700182,0.00078427,43597.0,43593.0,0.11514208]
["bitfinex","BTCUSD",1642002700383,0.00078427,43597.0,43595.0,0.057334]
["bitfinex","BTCUSD",1642002700684,0.00069684,43597.0,43595.0,0.057331]
["bitfinex","BTCUSD",1642002701820,0.00069416,43598.0,43595.0,0.057331]
["bitfinex","BTCUSD",1642002702920,0.43287821,43599.0,43595.0,0.057331]
["bitfinex","BTCUSD",1642002703621,0.376779,43598.0,43595.0,0.057331]
["bitfinex","BTCUSD",1642002705073,0.376779,43598.0,43593.0,0.00051874]
["bitfinex","BTCUSD",1642002705074,0.376779,43596.0,43593.0,0.00051874]
["bitfinex","BTCUSD",1642002705266,1.826779,43594.0,43593.0,0.00050298]
["bitfinex","BTCUSD",1642002705466,1.876779,43594.0,43593.0,0.00050298]
["bitfinex","BTCUSD",1642002705665,2.21004597,43594.0,43593.0,0.00050298]
["bitfinex","BTCUSD",1642002706068,0.39023639,43582.0,43580.0,0.114703]
["bitfinex","BTCUSD",1642002706269,0.39023639,43582.0,43579.0,0.057358]
["bitfinex","BTCUSD",1642002706470,0.44023639,43582.0,43579.0,0.057358]
["bitfinex","BTCUSD",1642002708070,0.45023639,43582.0,43579.0,0.057358]
["bitfinex","BTCUSD",1642002708721,0.45023639,43582.0,43581.0,0.26799833]
["bitfinex","BTCUSD",1642002708722,0.06,43582.0,43581.0,0.26799833]
["bitfinex","BTCUSD",1642002708917,0.01,43582.0,43581.0,0.28500333]
["bitfinex","BTCUSD",1642002709219,1.3472,43594.0,43581.0,0.28500333]
["bitfinex","BTCUSD",1642002709415,0.376779,43593.0,43587.0,0.057342]
["bitfinex","BTCUSD",1642002709616,0.28076227,43592.0,43587.0,0.057342]
["bitfinex","BTCUSD",1642002709914,0.376779,43591.0,43587.0,0.057342]
["bitfinex","BTCUSD",1642002710117,0.376779,43591.0,43585.0,0.00050956]
["bitfinex","BTCUSD",1642002710716,0.011,43594.0,43587.0,0.114687]
["bitfinex","BTCUSD",1642002710916,0.011,43594.0,43587.0,0.48410831]
["bitfinex","BTCUSD",1642002711114,0.011,43594.0,43587.0,0.48841648]
["bitfinex","BTCUSD",1642002711518,0.011,43594.0,43588.0,0.22120149]
["bitfinex","BTCUSD",1642002711722,0.011,43594.0,43590.0,0.35097872]
["bitfinex","BTCUSD",1642002711919,0.00070133,43597.0,43590.0,0.46565372]
["bitfinex","BTCUSD",1642002712118,0.00070133,43597.0,43590.0,0.29364272]
["bitfinex","BTCUSD",1642002712565,0.00069937,43597.0,43590.0,0.54642136]
["bitfinex","BTCUSD",1642002712764,0.00069937,43597.0,43590.0,0.66108736]
["bitfinex","BTCUSD",1642002712965,0.00069937,43597.0,43590.0,0.40830872]
["bitfinex","BTCUSD",1642002713165,0.29519885,43597.0,43590.0,0.40830872]
["bitfinex","BTCUSD",1642002713364,0.29519885,43597.0,43593.0,0.057337]
["bitfinex","BTCUSD",1642002713568,0.29519885,43597.0,43589.0,0.00050444]
["bitfinex","BTCUSD",1642002713569,0.376779,43594.0,43589.0,0.00050444]
["bitfinex","BTCUSD",1642002713764,0.376779,43594.0,43577.0,0.172012]
["bitfinex","BTCUSD",1642002713765,0.0459,43593.0,43591.0,0.0005044]
["bitfinex","BTCUSD",1642002713966,0.376778,43592.0,43591.0,0.0005044]
["bitfinex","BTCUSD",1642002714370,0.426778,43592.0,43591.0,0.0005044]
["bitfinex","BTCUSD",1642002714967,0.426778,43592.0,43589.0,0.00050425]
["bitfinex","BTCUSD",1642002715167,0.426778,43592.0,43591.0,0.28208348]
["bitfinex","BTCUSD",1642002715370,0.05,43592.0,43589.0,0.00050425]
["bitfinex","BTCUSD",1642002715568,0.376778,43591.0,43589.0,0.00050425]
["bitfinex","BTCUSD",1642002715969,0.426778,43591.0,43589.0,0.00050425]
["bitfinex","BTCUSD",1642002716219,0.426778,43591.0,43589.0,0.00050579]
["bitfinex","BTCUSD",1642002716816,0.376778,43591.0,43589.0,0.00050579]
["bitfinex","BTCUSD",1642002717216,0.3207218,43593.0,43589.0,0.00050579]
["bitfinex","BTCUSD",1642002717415,0.3207218,43593.0,43588.0,0.00050581]
["bitfinex","BTCUSD",1642002717615,0.3207218,43593.0,43588.0,0.11518381]
["bitfinex","BTCUSD",1642002717815,0.00120576,43595.0,43590.0,0.05734]
["bitfinex","BTCUSD",1642002718318,0.03301197,43596.0,43589.0,0.2537145]
["bitfinex","BTCUSD",1642002718515,0.03301197,43596.0,43588.0,0.36111927]
["bitfinex","BTCUSD",1642002718917,0.03301197,43596.0,43592.0,0.057338]
["bitfinex","BTCUSD",1642002719966,0.09035109,43596.0,43592.0,0.057338]
["bitfinex","BTCUSD",1642002720169,0.14035109,43596.0,43592.0,0.057338]
["bitfinex","BTCUSD",1642002720367,0.08301197,43596.0,43592.0,0.057338]
["bitfinex","BTCUSD",1642002720568,0.03301197,43596.0,43592.0,0.057338]
["bitfinex","BTCUSD",1642002720767,0.03301197,43596.0,43592.0,0.038338]
["bitfinex","BTCUSD",1642002721371,0.03301197,43596.0,43593.0,0.057335]
["bitfinex","BTCUSD",1642002721568,0.03301197,43596.0,43593.0,0.114671]
["bitfinex","BTCUSD",1642002721968,0.03301197,43596.0,43593.0,0.057336]
["bitfinex","BTCUSD",1642002722173,0.00069998,43597.0,43593.0,0.057336]
["bitfinex","BTCUSD",1642002722772,0.0007,43597.0,43593.0,0.057336]
["bitfinex","BTCUSD",1642002723071,0.0007,43597.0,43594.0,0.65130777]
["bitfinex","BTCUSD",1642002723269,0.0007,43597.0,43595.0,0.21475861]
["bitfinex","BTCUSD",1642002723720,0.0007,43597.0,43596.0,0.819984]
["bitfinex","BTCUSD",1642002723915,0.01170004,43598.0,43596.0,0.819984]
["bitfinex","BTCUSD",1642002724115,0.01170004,43598.0,43596.0,1.034629]
["bitfinex","BTCUSD",1642002724116,0.00070004,43598.0,43596.0,1.034629]
["bitfinex","BTCUSD",1642002724317,0.00070004,43598.0,43596.0,0.234629]
["bitfinex","BTCUSD",1642002725116,0.00065359,43600.0,43596.0,0.134629]
["bitfinex","BTCUSD",1642002725117,0.00070003,43599.0,43596.0,0.134629]
["bitfinex","BTCUSD",1642002725316,0.00070003,43599.0,43596.0,0.19196]
["bitfinex","BTCUSD",1642002725517,0.00070003,43599.0,43596.0,0.057331]
["bitfinex","BTCUSD",1642002725716,0.22614809,43599.0,43596.0,0.057331]
["bitfinex","BTCUSD",1642002725916,0.22634423,43599.0,43596.0,0.057331]
["bitfinex","BTCUSD",1642002726117,0.45248142,43598.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002726317,0.057344,43596.0,43591.0,0.00101098]
["bitfinex","BTCUSD",1642002726517,0.376778,43595.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002727117,0.43366011,43595.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002727567,0.057349,43594.0,43591.0,0.00050552]
["bitfinex","BTCUSD",1642002727766,0.376778,43593.0,43591.0,0.00050552]
["bitfinex","BTCUSD",1642002728169,0.65301029,43593.0,43591.0,0.00050552]
["bitfinex","BTCUSD",1642002728568,0.426778,43593.0,43592.0,0.34356089]
["bitfinex","BTCUSD",1642002728769,0.426778,43593.0,43592.0,0.28621689]
["bitfinex","BTCUSD",1642002730069,0.06,43593.0,43592.0,0.28621689]
["bitfinex","BTCUSD",1642002730269,0.06,43593.0,43591.0,0.057339]
["bitfinex","BTCUSD",1642002730270,0.01,43593.0,43590.0,0.05784249]
["bitfinex","BTCUSD",1642002730469,0.06734031,43593.0,43590.0,0.05784249]
["bitfinex","BTCUSD",1642002731071,0.06734031,43593.0,43590.0,0.057337]
["bitfinex","BTCUSD",1642002731315,0.06475144,43593.0,43590.0,0.057337]
["bitfinex","BTCUSD",1642002731715,0.05734031,43593.0,43590.0,0.057337]
["bitfinex","BTCUSD",1642002731913,0.10733498,43595.0,43590.0,0.057337]
["bitfinex","BTCUSD",1642002732112,0.10733498,43595.0,43591.0,0.057335]
["bitfinex","BTCUSD",1642002732314,0.10733498,43595.0,43590.0,0.057337]
["bitfinex","BTCUSD",1642002732912,0.05,43595.0,43592.0,0.057336]
["bitfinex","BTCUSD",1642002733314,0.00070001,43597.0,43592.0,0.11467]
["bitfinex","BTCUSD",1642002733514,0.00070001,43597.0,43592.0,0.057334]
["bitfinex","BTCUSD",1642002733515,0.00070002,43597.0,43592.0,0.057334]
["bitfinex","BTCUSD",1642002733712,0.00070002,43597.0,43594.0,0.0012029]
["bitfinex","BTCUSD",1642002734115,0.00070002,43597.0,43595.0,0.019981]
["bitfinex","BTCUSD",1642002734313,0.00070002,43597.0,43596.0,0.88928708]
["bitfinex","BTCUSD",1642002734514,0.00070002,43597.0,43596.0,0.52390708]
["bitfinex","BTCUSD",1642002734715,0.00070003,43598.0,43596.0,0.52390708]
["bitfinex","BTCUSD",1642002734966,0.00070003,43598.0,43597.0,0.22527936]
["bitfinex","BTCUSD",1642002735567,0.00070003,43598.0,43596.0,0.214645]
["bitfinex","BTCUSD",1642002735967,0.0013536,43600.0,43596.0,0.114645]
["bitfinex","BTCUSD",1642002736167,0.0013536,43600.0,43596.0,0.171971]
["bitfinex","BTCUSD",1642002736367,0.0013536,43600.0,43598.0,0.057326]
["bitfinex","BTCUSD",1642002736768,0.0013536,43600.0,43596.0,0.171971]
["bitfinex","BTCUSD",1642002736769,0.0013536,43600.0,43596.0,0.057326]
["bitfinex","BTCUSD",1642002736969,0.05868229,43600.0,43596.0,0.057326]
["bitfinex","BTCUSD",1642002737168,0.05868229,43600.0,43598.0,0.057326]
["bitfinex","BTCUSD",1642002737169,0.0013536,43600.0,43598.0,0.057326]
["bitfinex","BTCUSD",1642002737873,0.0013536,43600.0,43598.0,0.171972]
["bitfinex","BTCUSD",1642002738269,0.05868123,43600.0,43598.0,0.171972]
["bitfinex","BTCUSD",1642002738470,0.05798122,43600.0,43598.0,0.057326]
["bitfinex","BTCUSD",1642002739518,0.05798122,43600.0,43598.0,0.114655]
["bitfinex","BTCUSD",1642002739717,0.00065359,43600.0,43598.0,0.32205331]
["bitfinex","BTCUSD",1642002740420,0.00065359,43600.0,43598.0,0.114655]
["bitfinex","BTCUSD",1642002741018,0.05798071,43600.0,43598.0,0.114655]
["bitfinex","BTCUSD",1642002742767,0.05798071,43600.0,43598.0,0.057326]
["bitfinex","BTCUSD",1642002742974,0.376778,43599.0,43598.0,0.057326]
["bitfinex","BTCUSD",1642002743170,0.05734141,43598.0,43595.0,0.001]
["bitfinex","BTCUSD",1642002743371,0.00560973,43598.0,43586.0,0.1]
["bitfinex","BTCUSD",1642002743569,0.05,43598.0,43586.0,0.1]
["bitfinex","BTCUSD",1642002743770,0.32604816,43598.0,43590.0,0.19049514]
["bitfinex","BTCUSD",1642002743969,0.05,43596.0,43590.0,0.19049514]
["bitfinex","BTCUSD",1642002744172,0.05,43596.0,43593.0,0.057342]
["bitfinex","BTCUSD",1642002744370,0.0573421,43596.0,43593.0,0.057342]
["bitfinex","BTCUSD",1642002744870,0.4443802,43595.0,43593.0,0.057342]
["bitfinex","BTCUSD",1642002745071,0.376778,43594.0,43593.0,0.057342]
["bitfinex","BTCUSD",1642002745370,0.376778,43594.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002745573,0.05734611,43593.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002745772,0.376778,43592.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002745970,0.426778,43592.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002746225,1.99650504,43592.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002746420,2.00543658,43592.0,43591.0,0.00050549]
["bitfinex","BTCUSD",1642002746819,0.05735667,43591.0,43589.0,0.00050552]
["bitfinex","BTCUSD",1642002747019,1.826778,43590.0,43589.0,0.00050552]
["bitfinex","BTCUSD",1642002747217,1.876778,43590.0,43589.0,0.00050552]
["bitfinex","BTCUSD",1642002747419,0.43187022,43590.0,43589.0,0.00050552]
["bitfinex","BTCUSD",1642002747919,0.426778,43590.0,43587.0,0.00050555]
["bitfinex","BTCUSD",1642002748122,0.439778,43590.0,43587.0,0.00050555]
["bitfinex","BTCUSD",1642002748320,0.05734786,43589.0,43587.0,0.00050555]
["bitfinex","BTCUSD",1642002748622,0.426778,43588.0,43587.0,0.00050555]
["bitfinex","BTCUSD",1642002749120,0.426778,43588.0,43586.0,0.05785757]
["bitfinex","BTCUSD",1642002750167,0.438778,43588.0,43586.0,0.05785757]
["bitfinex","BTCUSD",1642002750368,0.438778,43588.0,43585.0,0.11520059]
["bitfinex","BTCUSD",1642002750570,0.05735335,43587.0,43585.0,0.11520059]
["bitfinex","BTCUSD",1642002750968,0.11245978,43587.0,43585.0,0.11520059]
["bitfinex","BTCUSD",1642002751569,0.11245978,43587.0,43585.0,0.114695]
["bitfinex","BTCUSD",1642002751771,0.057356,43586.0,43584.0,0.0005056]
["bitfinex","BTCUSD",1642002752070,1.7352194,43585.0,43584.0,0.0005056]
["bitfinex","BTCUSD",1642002752272,2.17036931,43585.0,43584.0,0.0005056]
["bitfinex","BTCUSD",1642002752470,2.21626931,43585.0,43584.0,0.0005056]
["bitfinex","BTCUSD",1642002752669,2.26626931,43585.0,43584.0,0.0005056]
["bitfinex","BTCUSD",1642002752871,0.11473921,43574.0,43568.0,0.00202318]
["bitfinex","BTCUSD",1642002753072,0.11473921,43574.0,43569.0,0.114736]
["bitfinex","BTCUSD",1642002753073,0.05,43573.0,43569.0,0.114736]
["bitfinex","BTCUSD",1642002753274,0.42625762,43572.0,43569.0,0.114736]
["bitfinex","BTCUSD",1642002753921,0.376778,43571.0,43567.0,0.057376]
["bitfinex","BTCUSD",1642002754218,0.05553192,43571.0,43567.0,0.057376]
["bitfinex","BTCUSD",1642002754418,0.28812593,43570.0,43567.0,0.057376]
["bitfinex","BTCUSD",1642002754618,0.28812593,43570.0,43560.0,0.42]
["bitfinex","BTCUSD",1642002754619,0.11475831,43566.0,43560.0,0.42]
["bitfinex","BTCUSD",1642002754821,0.2689779,43562.0,43560.0,0.42]
["bitfinex","BTCUSD",1642002755018,0.3189779,43562.0,43556.0,0.0458]
["bitfinex","BTCUSD",1642002755218,0.376778,43561.0,43559.0,0.42]
["bitfinex","BTCUSD",1642002755619,0.376778,43561.0,43556.0,0.0458]
["bitfinex","BTCUSD",1642002755820,0.00762101,43560.0,43558.0,0.42]
["bitfinex","BTCUSD",1642002756018,0.05762101,43560.0,43558.0,0.42]
["bitfinex","BTCUSD",1642002756818,0.2876329,43560.0,43558.0,0.42]
["bitfinex","BTCUSD",1642002757020,0.22330748,43559.0,43558.0,0.42]
["bitfinex","BTCUSD",1642002757469,0.11500766,43560.0,43558.0,0.42]
["bitfinex","BTCUSD",1642002758169,0.33884176,43560.0,43558.0,0.42]
["bitfinex","BTCUSD",1642002758373,0.11491766,43560.0,43558.0,0.42]
["bitfinex","BTCUSD",1642002758571,0.22340499,43559.0,43558.0,0.42]
["bitfinex","BTCUSD",1642002758973,0.60018299,43559.0,43557.0,0.00043271]
["bitfinex","BTCUSD",1642002759175,1.40117114,43558.0,43557.0,0.00043271]
["bitfinex","BTCUSD",1642002759373,0.60117114,43558.0,43557.0,0.00043271]
["bitfinex","BTCUSD",1642002759671,1.05046907,43558.0,43557.0,0.00043271]
["bitfinex","BTCUSD",1642002760075,1.05046907,43558.0,43554.0,2e-08]
["bitfinex","BTCUSD",1642002760076,0.376778,43555.0,43554.0,2e-08]
["bitfinex","BTCUSD",1642002760273,1.98597135,43555.0,43554.0,2e-08]
["bitfinex","BTCUSD",1642002760473,0.83313887,43555.0,43554.0,2e-08]
["bitfinex","BTCUSD",1642002760875,1.10820086,43555.0,43554.0,2e-08]
["bitfinex","BTCUSD",1642002761075,3.47067215,43555.0,43554.0,2e-08]
["bitfinex","BTCUSD",1642002761518,3.19594045,43555.0,43554.0,2e-08]
["bitfinex","BTCUSD",1642002762227,0.43547711,43553.0,43548.0,0.0011]
["bitfinex","BTCUSD",1642002762423,1.25,43548.0,43541.0,0.0091]
["bitfinex","BTCUSD",1642002762719,0.74232401,43547.0,43541.0,0.0091]
["bitfinex","BTCUSD",1642002762918,1.69232401,43547.0,43544.0,0.0044]
["bitfinex","BTCUSD",1642002763119,0.89075079,43547.0,43544.0,0.0044]
["bitfinex","BTCUSD",1642002763319,0.67232401,43547.0,43544.0,0.0044]
["bitfinex","BTCUSD",1642002763626,0.37808638,43547.0,43544.0,0.00505251]
["bitfinex","BTCUSD",1642002764318,0.376792,43547.0,43544.0,0.00505251]
["bitfinex","BTCUSD",1642002764517,0.59920034,43547.0,43544.0,0.00505251]
["bitfinex","BTCUSD",1642002764718,0.376792,43547.0,43544.0,0.00505251]
["bitfinex","BTCUSD",1642002764969,0.60014892,43547.0,43544.0,0.00505251]
["bitfinex","BTCUSD",1642002765168,0.60595167,43547.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002765367,0.67358448,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002765568,0.65725773,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002765769,0.43367325,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002766068,0.45167325,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002766769,0.40167325,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002766968,0.40167325,43546.0,43545.0,0.8005]
["bitfinex","BTCUSD",1642002766969,0.02611368,43546.0,43545.0,0.8005]
["bitfinex","BTCUSD",1642002767268,0.02488125,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002767468,0.00688125,43546.0,43545.0,0.043583]
["bitfinex","BTCUSD",1642002767869,0.00688125,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002768723,0.38367325,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002768917,0.43367325,43546.0,43545.0,0.0005]
["bitfinex","BTCUSD",1642002769314,0.85,43545.0,43544.0,0.0033]
["bitfinex","BTCUSD",1642002769513,0.376792,43545.0,43544.0,0.0033]
["bitfinex","BTCUSD",1642002769814,0.426792,43545.0,43544.0,0.0033]
["bitfinex","BTCUSD",1642002770014,0.43286533,43545.0,43544.0,0.0033]
["bitfinex","BTCUSD",1642002770814,0.43286533,43545.0,43544.0,0.00131545]
["bitfinex","BTCUSD",1642002771418,1.826792,43544.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002771716,0.001262,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002771919,2.11555427,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002772115,2.16555427,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002772314,0.71555427,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002772567,0.98300134,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002772766,1.01575177,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002773969,0.74701396,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002774168,0.75701396,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002774768,0.70701396,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002775369,0.69701396,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002775769,0.66468241,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002776224,0.67568241,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002776819,0.72568241,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002777421,0.71468241,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002778121,0.72768241,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002779521,0.71468241,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002779966,0.94698816,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002780167,0.95798816,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002780367,0.72568241,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002780767,0.95738119,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002781169,0.72568241,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002781575,0.05645969,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002781771,0.00645969,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002784517,0.65457245,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002784716,0.43325169,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002786216,0.44525169,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002787019,0.00691275,43545.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002787216,0.22369645,43551.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002787217,0.00840333,43550.0,43541.0,0.180202]
["bitfinex","BTCUSD",1642002787467,0.376792,43549.0,43543.0,0.114802]
["bitfinex","BTCUSD",1642002787868,0.24083893,43545.0,43543.0,0.114802]
["bitfinex","BTCUSD",1642002788068,0.376792,43544.0,43543.0,0.114802]
["bitfinex","BTCUSD",1642002788469,0.376792,43544.0,43543.0,0.164802]
["bitfinex","BTCUSD",1642002788768,0.00624149,43551.0,43543.0,0.1577406]
["bitfinex","BTCUSD",1642002788969,1.23805716,43556.0,43544.0,0.15796707]
["bitfinex","BTCUSD",1642002789168,0.93585716,43556.0,43548.0,0.057394]
["bitfinex","BTCUSD",1642002789369,0.26785204,43555.0,43548.0,0.057394]
["bitfinex","BTCUSD",1642002789573,0.26785204,43555.0,43549.0,0.04332351]
["bitfinex","BTCUSD",1642002789869,0.26785204,43555.0,43549.0,0.10071851]
["bitfinex","BTCUSD",1642002790068,0.6400017,43555.0,43550.0,0.114793]
["bitfinex","BTCUSD",1642002790268,0.376792,43554.0,43550.0,0.114793]
["bitfinex","BTCUSD",1642002790469,0.376792,43554.0,43550.0,0.21218312]
["bitfinex","BTCUSD",1642002791418,0.21866869,43553.0,43551.0,0.057397]
["bitfinex","BTCUSD",1642002791619,0.376792,43552.0,43551.0,0.057397]
["bitfinex","BTCUSD",1642002791818,0.62698419,43552.0,43551.0,0.057397]
["bitfinex","BTCUSD",1642002792221,0.68388041,43552.0,43550.0,0.114793]
["bitfinex","BTCUSD",1642002792417,0.23252542,43551.0,43550.0,0.114793]
["bitfinex","BTCUSD",1642002792617,0.59686155,43551.0,43550.0,0.114793]
["bitfinex","BTCUSD",1642002794221,0.60786155,43551.0,43547.0,0.057414]
["bitfinex","BTCUSD",1642002794421,0.60786155,43551.0,43545.0,0.114822]
["bitfinex","BTCUSD",1642002794422,0.434204,43550.0,43545.0,0.114822]
["bitfinex","BTCUSD",1642002794623,0.484204,43550.0,43545.0,0.114822]
["bitfinex","BTCUSD",1642002794826,0.33061095,43549.0,43544.0,0.03524974]
["bitfinex","BTCUSD",1642002795069,1.02360831,43548.0,43544.0,0.03594823]
["bitfinex","BTCUSD",1642002795269,1.02360831,43548.0,43542.0,0.114831]
["bitfinex","BTCUSD",1642002795270,1.07360831,43548.0,43543.0,0.0476545]
["bitfinex","BTCUSD",1642002795468,0.057414,43547.0,43544.0,0.03958717]
["bitfinex","BTCUSD",1642002795669,0.376792,43546.0,43544.0,0.03459201]
["bitfinex","BTCUSD",1642002795879,0.22879345,43545.0,43544.0,0.03552053]
["bitfinex","BTCUSD",1642002796072,0.22879345,43545.0,43544.0,0.09145831]
["bitfinex","BTCUSD",1642002796273,0.05,43546.0,43544.0,0.09145831]
["bitfinex","BTCUSD",1642002796671,0.01019657,43547.0,43544.0,0.09145831]
["bitfinex","BTCUSD",1642002796872,0.01019657,43547.0,43544.0,0.057415]
["bitfinex","BTCUSD",1642002797271,0.376792,43546.0,43544.0,0.057415]
["bitfinex","BTCUSD",1642002797474,0.426792,43546.0,43544.0,0.057415]
["bitfinex","BTCUSD",1642002798372,0.437792,43546.0,43544.0,0.057415]
["bitfinex","BTCUSD",1642002798841,0.49520175,43546.0,43544.0,0.057415]
["bitfinex","BTCUSD",1642002799242,0.21916692,43545.0,43544.0,0.057415]
["bitfinex","BTCUSD",1642002799541,0.00129856,43543.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002799741,3.08851585,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002799939,3.08974665,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002800142,3.3070944,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002800338,3.50384502,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002800941,3.56127002,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002801541,3.54927002,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002801741,3.54989437,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002802243,3.56089437,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002804174,3.55989437,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002805576,3.54989437,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002805876,2.09989437,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002806317,2.10989437,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002807518,2.09989437,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642002807721,2.09989437,43542.0,43540.0,0.0011]
["bitfinex","BTCUSD",1642002807722,2.12754796,43541.0,43540.0,0.0011]
["bitfinex","BTCUSD",1642002807920,2.17344796,43541.0,43540.0,0.0011]
["bitfinex","BTCUSD",1642002808119,3.48244796,43541.0,43540.0,0.0011]
["bitfinex","BTCUSD",1642002808320,3.49344796,43541.0,43540.0,0.0001]
["bitfinex","BTCUSD",1642002808620,4.06754796,43541.0,43540.0,0.0001]
["bitfinex","BTCUSD",1642002809220,0.376792,43537.0,43533.0,0.00197658]
["bitfinex","BTCUSD",1642002809419,1.82799888,43534.0,43533.0,0.00197658]
["bitfinex","BTCUSD",1642002809619,3.44103763,43534.0,43533.0,0.00197658]
["bitfinex","BTCUSD",1642002810068,3.54103763,43534.0,43533.0,0.00197658]
["bitfinex","BTCUSD",1642002810272,3.55203763,43534.0,43533.0,0.00197658]
["bitfinex","BTCUSD",1642002810468,2.49785845,43534.0,43533.0,0.00197658]
["bitfinex","BTCUSD",1642002810871,0.88671035,43534.0,43532.0,0.23866979]
["bitfinex","BTCUSD",1642002811071,0.433692,43534.0,43532.0,0.00197661]
["bitfinex","BTCUSD",1642002811270,0.387792,43534.0,43532.0,0.00197661]
["bitfinex","BTCUSD",1642002811469,0.376792,43534.0,43532.0,0.00197661]
["bitfinex","BTCUSD",1642002811670,0.00061888,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002813272,0.00061888,43534.0,43533.0,0.222239]
["bitfinex","BTCUSD",1642002813917,0.00061888,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002815120,0.00667487,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002815321,0.38346687,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002815624,0.43346687,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002816222,0.44646687,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002816423,0.44041088,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002816623,0.44650246,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002817574,0.43350246,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002817975,0.64577052,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002818179,0.65231925,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002818377,0.66331925,43534.0,43533.0,0.172239]
["bitfinex","BTCUSD",1642002818778,0.66331925,43534.0,43531.0,0.05786198]
["bitfinex","BTCUSD",1642002819076,0.38437498,43533.0,43531.0,0.05786198]
["bitfinex","BTCUSD",1642002819277,1.35395383,43532.0,43531.0,0.05786198]
["bitfinex","BTCUSD",1642002819479,0.60395383,43532.0,43531.0,0.05786198]
["bitfinex","BTCUSD",1642002820280,0.60395383,43532.0,43531.0,0.057413]
["bitfinex","BTCUSD",1642002820281,0.61595383,43532.0,43531.0,0.057413]
["bitfinex","BTCUSD",1642002820682,0.388792,43532.0,43531.0,0.057413]
["bitfinex","BTCUSD",1642002821527,0.38900641,43532.0,43531.0,0.056033]
["bitfinex","BTCUSD",1642002822229,0.37700641,43532.0,43531.0,0.056033]
["bitfinex","BTCUSD",1642002825774,0.37700641,43532.0,43531.0,0.30996562]
["bitfinex","BTCUSD",1642002825973,0.00021441,43532.0,43531.0,0.30996562]
["bitfinex","BTCUSD",1642002826171,0.00021441,43532.0,43531.0,1.23718855]
["bitfinex","BTCUSD",1642002826372,0.00021441,43532.0,43531.0,1.28030755]
["bitfinex","BTCUSD",1642002826572,0.00021441,43532.0,43531.0,0.83030755]
["bitfinex","BTCUSD",1642002826772,0.00021441,43532.0,43531.0,0.78718855]
["bitfinex","BTCUSD",1642002826974,0.01040423,43533.0,43532.0,1.99978559]
["bitfinex","BTCUSD",1642002827573,0.00040423,43533.0,43532.0,1.99978559]
["bitfinex","BTCUSD",1642002829420,0.39320968,43539.0,43535.0,0.057418]
["bitfinex","BTCUSD",1642002829820,0.40012048,43539.0,43535.0,0.057418]
["bitfinex","BTCUSD",1642002830220,0.39320968,43539.0,43535.0,0.057418]
["bitfinex","BTCUSD",1642002830421,0.40420968,43539.0,43535.0,0.057418]
["bitfinex","BTCUSD",1642002830822,0.40420968,43539.0,43536.0,0.057422]
["bitfinex","BTCUSD",1642002831022,0.376792,43538.0,43536.0,0.057422]
["bitfinex","BTCUSD",1642002831620,0.37702226,43538.0,43536.0,0.057422]
["bitfinex","BTCUSD",1642002836729,0.0002582,43537.0,43535.0,0.057909]
["bitfinex","BTCUSD",1642002836925,0.0002582,43537.0,43535.0,0.0584]
["bitfinex","BTCUSD",1642002837126,0.0002582,43537.0,43535.0,0.057909]
["bitfinex","BTCUSD",1642002838225,0.0002582,43537.0,43535.0,0.057418]
["bitfinex","BTCUSD",1642002839026,0.00675623,43539.0,43535.0,0.057418]
["bitfinex","BTCUSD",1642002839226,0.00675623,43539.0,43536.0,0.057416]
["bitfinex","BTCUSD",1642002840287,0.00675623,43539.0,43536.0,0.114837]
["bitfinex","BTCUSD",1642002840485,0.82309527,43544.0,43538.0,0.24255242]
["bitfinex","BTCUSD",1642002840687,0.82810327,43544.0,43539.0,0.057415]
["bitfinex","BTCUSD",1642002840885,0.376792,43543.0,43539.0,0.057415]
["bitfinex","BTCUSD",1642002841286,0.82810327,43544.0,43539.0,0.057415]
["bitfinex","BTCUSD",1642002841484,0.38350818,43544.0,43540.0,0.057414]
["bitfinex","BTCUSD",1642002841686,0.38350818,43544.0,43541.0,0.057411]
["bitfinex","BTCUSD",1642002841687,0.05,43544.0,43541.0,0.057411]
["bitfinex","BTCUSD",1642002841886,0.014,43546.0,43541.0,0.10618477]
["bitfinex","BTCUSD",1642002842085,0.014,43546.0,43542.0,0.15981376]
["bitfinex","BTCUSD",1642002842285,0.0064363,43551.0,43543.0,0.04851567]
["bitfinex","BTCUSD",1642002842487,0.011,43548.0,43544.0,0.0574]
["bitfinex","BTCUSD",1642002842685,0.376792,43547.0,43544.0,0.0574]
["bitfinex","BTCUSD",1642002842884,0.376792,43547.0,43545.0,0.057401]
["bitfinex","BTCUSD",1642002843485,0.426792,43547.0,43545.0,0.057401]
["bitfinex","BTCUSD",1642002844324,0.437792,43547.0,43545.0,0.057401]
["bitfinex","BTCUSD",1642002844927,0.21747913,43546.0,43545.0,0.057401]
["bitfinex","BTCUSD",1642002845126,0.59427113,43546.0,43544.0,0.114802]
["bitfinex","BTCUSD",1642002845326,0.62008825,43545.0,43544.0,0.114802]
["bitfinex","BTCUSD",1642002845527,0.67604396,43545.0,43544.0,0.114802]
["bitfinex","BTCUSD",1642002846231,0.426792,43545.0,43544.0,0.114802]
["bitfinex","BTCUSD",1642002846429,0.438792,43545.0,43544.0,0.114802]
["bitfinex","BTCUSD",1642002846626,0.44520567,43545.0,43544.0,0.114802]
["bitfinex","BTCUSD",1642002846827,0.438792,43545.0,43544.0,0.114802]
["bitfinex","BTCUSD",1642002847673,0.426792,43545.0,43544.0,0.114802]
["bitfinex","BTCUSD",1642002847973,0.376792,43545.0,43544.0,0.32415585]
["bitfinex","BTCUSD",1642002848373,0.012,43545.0,43544.0,0.38155985]
["bitfinex","BTCUSD",1642002849776,0.00024131,43546.0,43544.0,0.38155985]
["bitfinex","BTCUSD",1642002849977,0.00024131,43546.0,43544.0,0.43896385]
["bitfinex","BTCUSD",1642002850476,0.00024131,43546.0,43544.0,0.4963661]
["bitfinex","BTCUSD",1642002851076,0.00024131,43546.0,43545.0,0.05]
["bitfinex","BTCUSD",1642002851728,1.66180231,43550.0,43547.0,0.057401]
["bitfinex","BTCUSD",1642002851927,1.66180231,43550.0,43546.0,0.1148]
["bitfinex","BTCUSD",1642002851928,0.376792,43549.0,43546.0,0.1148]
["bitfinex","BTCUSD",1642002852129,0.426792,43549.0,43546.0,0.1148]
["bitfinex","BTCUSD",1642002852530,0.421792,43549.0,43546.0,0.1148]
["bitfinex","BTCUSD",1642002854534,0.059,43549.0,43546.0,0.1148]
["bitfinex","BTCUSD",1642002854734,0.014,43549.0,43546.0,0.1148]
["bitfinex","BTCUSD",1642002855573,0.014,43549.0,43547.0,0.057403]
["bitfinex","BTCUSD",1642002855775,0.00024114,43550.0,43549.0,0.30577013]
["bitfinex","BTCUSD",1642002856273,0.37703314,43550.0,43549.0,0.30577013]
["bitfinex","BTCUSD",1642002856474,0.42703314,43550.0,43549.0,0.30577013]
["bitfinex","BTCUSD",1642002856678,0.426792,43550.0,43549.0,0.30577013]
["bitfinex","BTCUSD",1642002856875,0.376792,43550.0,43549.0,0.30577013]
["bitfinex","BTCUSD",1642002857077,2.31580807,43554.0,43549.0,0.39049013]
["bitfinex","BTCUSD",1642002857078,0.01070185,43554.0,43549.0,0.39049013]
["bitfinex","BTCUSD",1642002857275,0.01070185,43554.0,43553.0,0.00128621]
["bitfinex","BTCUSD",1642002857678,0.00070185,43554.0,43553.0,0.00128621]
["bitfinex","BTCUSD",1642002858180,0.00070185,43554.0,43553.0,1.00867621]
["bitfinex","BTCUSD",1642002858376,0.00070185,43554.0,43553.0,1.09047019]
["bitfinex","BTCUSD",1642002858577,0.57603038,43562.0,43555.0,1.45]
["bitfinex","BTCUSD",1642002858835,0.67203544,43564.0,43561.0,1.50122424]
["bitfinex","BTCUSD",1642002859034,0.21310744,43564.0,43563.0,0.0190954]
["bitfinex","BTCUSD",1642002859343,0.21310744,43567.0,43565.0,0.057374]
["bitfinex","BTCUSD",1642002859534,0.21310744,43567.0,43566.0,0.04286579]
["bitfinex","BTCUSD",1642002859937,0.21310744,43567.0,43566.0,0.00126874]
["bitfinex","BTCUSD",1642002860134,0.21310744,43567.0,43566.0,0.05126874]
["bitfinex","BTCUSD",1642002860335,0.00200832,43570.0,43566.0,0.05126874]
["bitfinex","BTCUSD",1642002860537,0.00200832,43570.0,43568.0,0.05737]
["bitfinex","BTCUSD",1642002860939,0.00200832,43570.0,43568.0,0.11474]
["bitfinex","BTCUSD",1642002861143,0.376792,43569.0,43568.0,0.05737]
["bitfinex","BTCUSD",1642002861439,0.376792,43569.0,43567.0,0.114739]
["bitfinex","BTCUSD",1642002861440,0.46485045,43569.0,43567.0,0.114739]
["bitfinex","BTCUSD",1642002861641,0.376792,43568.0,43567.0,0.114739]
["bitfinex","BTCUSD",1642002861843,0.59338542,43568.0,43562.0,0.114773]
["bitfinex","BTCUSD",1642002862040,0.63974178,43565.0,43562.0,0.114773]
["bitfinex","BTCUSD",1642002862239,0.68974178,43565.0,43562.0,0.114773]
["bitfinex","BTCUSD",1642002862475,0.68982352,43565.0,43562.0,0.114773]
["bitfinex","BTCUSD",1642002862675,0.69669101,43565.0,43562.0,0.114773]
["bitfinex","BTCUSD",1642002862874,0.68982352,43565.0,43562.0,0.114773]
["bitfinex","BTCUSD",1642002863277,0.68982352,43565.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642002863476,0.694962,43565.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642002863678,0.694962,43565.0,43558.0,0.11478]
["bitfinex","BTCUSD",1642002863878,0.694962,43565.0,43553.0,0.2832]
["bitfinex","BTCUSD",1642002863879,0.28832585,43564.0,43553.0,0.2832]
["bitfinex","BTCUSD",1642002864077,0.376792,43563.0,43547.0,0.00127207]
["bitfinex","BTCUSD",1642002864277,0.0459,43563.0,43547.0,0.00127207]
["bitfinex","BTCUSD",1642002864480,0.25262211,43561.0,43547.0,0.00127207]
["bitfinex","BTCUSD",1642002864676,0.057403,43557.0,43547.0,0.05867607]
["bitfinex","BTCUSD",1642002864878,0.05,43554.0,43552.0,0.057403]
["bitfinex","BTCUSD",1642002865081,0.05527599,43554.0,43547.0,0.00127207]
["bitfinex","BTCUSD",1642002865278,0.00527599,43554.0,43547.0,0.00127207]
["bitfinex","BTCUSD",1642002865479,0.2830603,43556.0,43547.0,0.00127207]
["bitfinex","BTCUSD",1642002866327,0.2837382,43556.0,43547.0,0.00127207]
["bitfinex","BTCUSD",1642002866527,0.00022566,43553.0,43551.0,0.114796]
["bitfinex","BTCUSD",1642002866729,0.00022566,43553.0,43551.0,0.074796]
["bitfinex","BTCUSD",1642002867129,0.00022566,43553.0,43551.0,0.07458945]
["bitfinex","BTCUSD",1642002867727,0.00022566,43553.0,43541.0,0.00181918]
["bitfinex","BTCUSD",1642002867728,0.422694,43552.0,43541.0,0.00181918]
["bitfinex","BTCUSD",1642002867927,0.00123868,43545.0,43541.0,0.00181918]
["bitfinex","BTCUSD",1642002868126,0.00791913,43545.0,43542.0,0.057416]
["bitfinex","BTCUSD",1642002868327,0.3899922,43545.0,43542.0,0.057416]
["bitfinex","BTCUSD",1642002868526,0.6926821,43545.0,43542.0,0.057416]
["bitfinex","BTCUSD",1642002868825,0.6926821,43545.0,43544.0,0.00044881]
["bitfinex","BTCUSD",1642002869027,1.0694761,43545.0,43544.0,0.00044881]
["bitfinex","BTCUSD",1642002869326,0.68740303,43545.0,43544.0,0.00044881]
["bitfinex","BTCUSD",1642002869731,0.30937035,43545.0,43544.0,0.00044881]
["bitfinex","BTCUSD",1642002869977,0.00668045,43545.0,43543.0,0.114819]
["bitfinex","BTCUSD",1642002870177,0.376794,43544.0,43543.0,0.114819]
["bitfinex","BTCUSD",1642002871678,0.37701811,43544.0,43543.0,0.114819]
["bitfinex","BTCUSD",1642002872383,0.00022411,43544.0,43543.0,0.114819]
["bitfinex","BTCUSD",1642002873381,0.00022411,43544.0,43543.0,0.44040626]
["bitfinex","BTCUSD",1642002874027,0.00022411,43544.0,43543.0,0.49781026]
["bitfinex","BTCUSD",1642002874826,1.70572901,43551.0,43544.0,0.85]
["bitfinex","BTCUSD",1642002875029,1.70572901,43551.0,43546.0,0.057403]
["bitfinex","BTCUSD",1642002875225,0.376794,43550.0,43546.0,0.057403]
["bitfinex","BTCUSD",1642002875427,0.426794,43550.0,43546.0,0.057403]
["bitfinex","BTCUSD",1642002875626,0.43204184,43550.0,43546.0,0.057403]
["bitfinex","BTCUSD",1642002876030,0.41674562,43550.0,43546.0,0.057403]
["bitfinex","BTCUSD",1642002876428,0.41674562,43550.0,43546.0,0.114804]
["bitfinex","BTCUSD",1642002876631,0.00020896,43549.0,43547.0,0.057397]
["bitfinex","BTCUSD",1642002876829,0.00020896,43549.0,43548.0,1.648077]
["bitfinex","BTCUSD",1642002877474,0.00020896,43549.0,43548.0,1.85294605]
["bitfinex","BTCUSD",1642002877876,0.00020896,43549.0,43548.0,1.80294605]
["bitfinex","BTCUSD",1642002878474,0.00020896,43549.0,43548.0,1.82694605]
["bitfinex","BTCUSD",1642002878675,0.00020896,43549.0,43548.0,1.72694605]
["bitfinex","BTCUSD",1642002880477,0.00020896,43549.0,43548.0,1.75994605]
["bitfinex","BTCUSD",1642002880681,0.00020896,43549.0,43548.0,1.85994605]
["bitfinex","BTCUSD",1642002880878,0.00020896,43549.0,43548.0,2.00994605]
["bitfinex","BTCUSD",1642002881331,0.00020896,43549.0,43548.0,1.85994605]
["bitfinex","BTCUSD",1642002881731,0.00161146,43556.0,43554.0,0.00122067]
["bitfinex","BTCUSD",1642002881927,0.00161146,43556.0,43555.0,0.048059]
["bitfinex","BTCUSD",1642002881928,0.00091021,43556.0,43555.0,0.048059]
["bitfinex","BTCUSD",1642002882128,0.00091021,43556.0,43555.0,0.39740637]
["bitfinex","BTCUSD",1642002882532,0.00091021,43556.0,43555.0,0.54740637]
["bitfinex","BTCUSD",1642002883032,0.00020896,43556.0,43555.0,0.54740637]
["bitfinex","BTCUSD",1642002883232,0.00020896,43556.0,43555.0,0.8115843]
["bitfinex","BTCUSD",1642002883631,0.00020896,43556.0,43555.0,1.2115843]
["bitfinex","BTCUSD",1642002883931,0.00020896,43556.0,43555.0,0.89740637]
["bitfinex","BTCUSD",1642002884131,0.00020896,43556.0,43555.0,1.15732224]
["bitfinex","BTCUSD",1642002884531,0.00020896,43556.0,43555.0,1.20932224]
["bitfinex","BTCUSD",1642002884732,0.00020896,43556.0,43555.0,1.26052899]
["bitfinex","BTCUSD",1642002885173,0.00020896,43556.0,43555.0,1.41052899]
["bitfinex","BTCUSD",1642002885773,0.00020896,43556.0,43555.0,1.09861312]
["bitfinex","BTCUSD",1642002886375,0.00020896,43556.0,43555.0,0.69861312]
["bitfinex","BTCUSD",1642002886576,0.05898997,43558.0,43555.0,0.76661312]
["bitfinex","BTCUSD",1642002886775,0.05828853,43558.0,43555.0,0.71661312]
["bitfinex","BTCUSD",1642002886976,0.05828853,43558.0,43555.0,0.36726575]
["bitfinex","BTCUSD",1642002887176,0.05828853,43558.0,43555.0,0.11726575]
["bitfinex","BTCUSD",1642002887376,0.05828853,43558.0,43555.0,0.216059]
["bitfinex","BTCUSD",1642002887577,0.22306494,43558.0,43555.0,0.068]
["bitfinex","BTCUSD",1642002887778,0.22943261,43558.0,43551.0,0.00127978]
["bitfinex","BTCUSD",1642002887980,0.05738838,43555.0,43548.0,0.0459]
["bitfinex","BTCUSD",1642002888280,0.00759353,43555.0,43545.0,0.00126071]
["bitfinex","BTCUSD",1642002888479,0.11479128,43550.0,43546.0,0.048075]
["bitfinex","BTCUSD",1642002888728,0.16479128,43550.0,43546.0,0.36223818]
["bitfinex","BTCUSD",1642002889122,0.05739552,43549.0,43546.0,0.46223818]
["bitfinex","BTCUSD",1642002889324,0.05739552,43549.0,43546.0,0.36223818]
["bitfinex","BTCUSD",1642002889623,0.05739552,43549.0,43546.0,0.46223818]
["bitfinex","BTCUSD",1642002889824,0.05739552,43549.0,43546.0,0.36223818]
["bitfinex","BTCUSD",1642002889825,0.11479152,43549.0,43546.0,0.36223818]
["bitfinex","BTCUSD",1642002890832,0.057399,43548.0,43544.0,0.00049533]
["bitfinex","BTCUSD",1642002891127,0.06256811,43546.0,43544.0,0.00049533]
["bitfinex","BTCUSD",1642002891328,0.23157681,43545.0,43544.0,0.00049533]
["bitfinex","BTCUSD",1642002891726,0.28157681,43545.0,43544.0,0.00049533]
["bitfinex","BTCUSD",1642002891927,0.28750003,43545.0,43544.0,0.00049533]
["bitfinex","BTCUSD",1642002892331,0.05592322,43545.0,43544.0,0.00049533]
["bitfinex","BTCUSD",1642002892574,0.05592322,43545.0,43541.0,0.29669406]
["bitfinex","BTCUSD",1642002892575,0.11333022,43545.0,43542.0,0.00049537]
["bitfinex","BTCUSD",1642002892774,0.28555109,43545.0,43542.0,0.00049537]
["bitfinex","BTCUSD",1642002892975,0.28759807,43545.0,43542.0,0.00049537]
["bitfinex","BTCUSD",1642002893775,0.28759807,43545.0,43542.0,0.27605236]
["bitfinex","BTCUSD",1642002893977,0.057408,43544.0,43542.0,0.27605236]
["bitfinex","BTCUSD",1642002895180,0.057408,43544.0,43541.0,0.00049537]
["bitfinex","BTCUSD",1642002895579,0.114822,43544.0,43541.0,0.00049537]
["bitfinex","BTCUSD",1642002895781,0.11482944,43543.0,43541.0,0.00049537]
["bitfinex","BTCUSD",1642002896260,0.11482944,43543.0,43534.0,0.0019818]
["bitfinex","BTCUSD",1642002896261,0.12049903,43543.0,43540.0,0.00049538]
["bitfinex","BTCUSD",1642002896458,0.107415,43542.0,43540.0,0.00049538]
["bitfinex","BTCUSD",1642002896757,0.057411,43542.0,43540.0,0.00049538]
["bitfinex","BTCUSD",1642002896959,0.06329196,43543.0,43540.0,0.00049538]
["bitfinex","BTCUSD",1642002897156,0.05,43542.0,43540.0,0.00049538]
["bitfinex","BTCUSD",1642002897356,0.06329196,43543.0,43541.0,0.048087]
["bitfinex","BTCUSD",1642002897756,0.06329196,43543.0,43539.0,0.00049541]
["bitfinex","BTCUSD",1642002897956,0.05740642,43542.0,43539.0,0.00049541]
["bitfinex","BTCUSD",1642002898157,0.06336739,43542.0,43540.0,0.048096]
["bitfinex","BTCUSD",1642002898356,0.06336739,43542.0,43539.0,0.00049541]
["bitfinex","BTCUSD",1642002898559,0.05740642,43542.0,43539.0,0.00099082]
["bitfinex","BTCUSD",1642002898759,0.05740642,43542.0,43540.0,0.198097]
["bitfinex","BTCUSD",1642002898960,0.05739637,43547.0,43541.0,1.48536676]
["bitfinex","BTCUSD",1642002899261,0.018,43550.0,43547.0,0.00121607]
["bitfinex","BTCUSD",1642002899457,0.018,43550.0,43548.0,0.048077]
["bitfinex","BTCUSD",1642002899858,0.41206603,43554.0,43548.0,0.048077]
["bitfinex","BTCUSD",1642002900077,0.41206603,43554.0,43545.0,0.62171388]
["bitfinex","BTCUSD",1642002900276,0.05739314,43551.0,43549.0,0.15]
["bitfinex","BTCUSD",1642002900478,0.05739314,43551.0,43545.0,0.36512969]
["bitfinex","BTCUSD",1642002900676,0.21786791,43553.0,43545.0,0.1]
["bitfinex","BTCUSD",1642002900876,0.27526591,43553.0,43545.0,0.1]
["bitfinex","BTCUSD",1642002901080,0.11479414,43551.0,43545.0,0.157398]
["bitfinex","BTCUSD",1642002901276,0.05739635,43549.0,43544.0,0.00049529]
["bitfinex","BTCUSD",1642002901577,0.00773464,43549.0,43544.0,0.00049529]
["bitfinex","BTCUSD",1642002902177,0.17993818,43549.0,43544.0,0.00099061]
["bitfinex","BTCUSD",1642002902377,0.05739925,43547.0,43544.0,0.00049532]
["bitfinex","BTCUSD",1642002903735,0.11479917,43546.0,43544.0,0.00049532]
["bitfinex","BTCUSD",1642002903928,0.05,43545.0,43544.0,0.00049532]
["bitfinex","BTCUSD",1642002904331,0.05686048,43545.0,43544.0,0.00049532]
["bitfinex","BTCUSD",1642002904528,0.05686048,43545.0,43544.0,0.00099064]
["bitfinex","BTCUSD",1642002904729,0.05686048,43545.0,43544.0,0.00049532]
["bitfinex","BTCUSD",1642002905331,1.32288448,43545.0,43544.0,0.00049532]
["bitfinex","BTCUSD",1642002905531,1.69967848,43545.0,43542.0,0.00049535]
["bitfinex","BTCUSD",1642002905729,0.376794,43544.0,43542.0,0.00049535]
["bitfinex","BTCUSD",1642002905931,0.24982301,43543.0,43542.0,0.00049535]
["bitfinex","BTCUSD",1642002906333,0.05789917,43544.0,43542.0,0.00049536]
["bitfinex","BTCUSD",1642002906529,0.376794,43543.0,43542.0,0.00049536]
["bitfinex","BTCUSD",1642002907029,0.43364636,43543.0,43542.0,0.00049536]
["bitfinex","BTCUSD",1642002907481,0.43364636,43543.0,43540.0,0.00049539]
["bitfinex","BTCUSD",1642002907682,0.05741423,43542.0,43540.0,0.00049539]
["bitfinex","BTCUSD",1642002907883,0.12147505,43542.0,43540.0,0.00049539]
["bitfinex","BTCUSD",1642002908082,0.17147505,43542.0,43540.0,0.00049539]
["bitfinex","BTCUSD",1642002908283,0.22889005,43542.0,43540.0,0.00049539]
["bitfinex","BTCUSD",1642002908683,0.17147505,43542.0,43539.0,0.00049542]
["bitfinex","BTCUSD",1642002908886,0.12147505,43542.0,43539.0,0.00049542]
["bitfinex","BTCUSD",1642002909082,0.17223621,43541.0,43539.0,0.00049542]
["bitfinex","BTCUSD",1642002909282,0.17736821,43541.0,43539.0,0.00049542]
["bitfinex","BTCUSD",1642002909481,0.17736821,43541.0,43532.0,2.27984865]
["bitfinex","BTCUSD",1642002909682,0.17224043,43538.0,43533.0,0.048106]
["bitfinex","BTCUSD",1642002909882,0.00692666,43538.0,43533.0,0.048106]
["bitfinex","BTCUSD",1642002910082,0.00692666,43538.0,43534.0,0.057413]
["bitfinex","BTCUSD",1642002910281,0.00692666,43538.0,43535.0,0.048111]
["bitfinex","BTCUSD",1642002910683,0.11482695,43537.0,43535.0,0.048111]
["bitfinex","BTCUSD",1642002910881,0.12213843,43537.0,43535.0,0.048111]
["bitfinex","BTCUSD",1642002911082,0.05,43536.0,43535.0,0.048111]
["bitfinex","BTCUSD",1642002911328,0.0575995,43536.0,43535.0,0.048111]
["bitfinex","BTCUSD",1642002911730,0.0575995,43536.0,43535.0,0.043111]
["bitfinex","BTCUSD",1642002912930,0.0575995,43536.0,43535.0,0.3027011]
["bitfinex","BTCUSD",1642002913230,0.03425,43536.0,43535.0,0.043111]
["bitfinex","BTCUSD",1642002913431,0.04194316,43536.0,43535.0,0.043111]
["bitfinex","BTCUSD",1642002914232,0.04194316,43536.0,43533.0,0.00058419]
["bitfinex","BTCUSD",1642002914532,0.05742197,43535.0,43533.0,0.00058419]
["bitfinex","BTCUSD",1642002914730,0.06266451,43535.0,43533.0,0.00058419]
["bitfinex","BTCUSD",1642002914979,0.06266451,43535.0,43532.0,1.99978559]
["bitfinex","BTCUSD",1642002915180,1.41151164,43533.0,43532.0,1.99978559]
["bitfinex","BTCUSD",1642002915381,1.88227564,43533.0,43532.0,0.75236275]
["bitfinex","BTCUSD",1642002915580,1.93227564,43533.0,43532.0,0.75236275]
["bitfinex","BTCUSD",1642002915782,2.08602359,43533.0,43532.0,0.75236275]
["bitfinex","BTCUSD",1642002915980,2.08602359,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002916585,2.0972021,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002916782,1.9972021,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002917780,0.7972021,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002917982,0.87383383,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002918582,0.88383383,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002919026,0.98383383,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002919427,0.8022421,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002920038,0.9422421,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002920530,1.12242878,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002920834,0.8542421,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002921933,0.8422421,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002922786,0.8552421,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002922988,1.0406515,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002923787,0.8906515,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002923990,0.6922421,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002924189,0.48073046,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002924789,0.49273046,43533.0,43532.0,0.29287711]
["bitfinex","BTCUSD",1642002925891,2.5096705,43533.0,43532.0,0.29219652]
["bitfinex","BTCUSD",1642002926329,2.4596705,43533.0,43532.0,0.29219652]
["bitfinex","BTCUSD",1642002926533,0.00017851,43533.0,43532.0,0.29219652]
["bitfinex","BTCUSD",1642002926828,0.00017851,43533.0,43532.0,0.33531452]
["bitfinex","BTCUSD",1642002926829,0.01117851,43533.0,43532.0,0.33531452]
["bitfinex","BTCUSD",1642002927132,0.01117851,43533.0,43532.0,1.08531452]
["bitfinex","BTCUSD",1642002927328,0.01117851,43533.0,43532.0,1.56465685]
["bitfinex","BTCUSD",1642002927728,0.01117851,43533.0,43532.0,0.52715609]
["bitfinex","BTCUSD",1642002928129,0.00017851,43533.0,43532.0,0.33531452]
["bitfinex","BTCUSD",1642002928328,0.00017851,43533.0,43532.0,0.29219652]
["bitfinex","BTCUSD",1642002931882,0.00017851,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002932084,1.48292701,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002932287,1.27698251,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002932483,0.43410734,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002932682,0.44410734,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002932883,0.76671121,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002933283,1.02265571,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002933738,0.76671121,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002933932,0.75671121,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002934133,1.27787896,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002934733,1.28887896,43533.0,43532.0,0.29211478]
["bitfinex","BTCUSD",1642002934939,0.376804,43530.0,43527.0,0.00576128]
["bitfinex","BTCUSD",1642002935135,1.826804,43528.0,43527.0,0.00576128]
["bitfinex","BTCUSD",1642002935332,1.45,43527.0,43521.0,0.01105528]
["bitfinex","BTCUSD",1642002935534,0.00129178,43522.0,43521.0,0.01105528]
["bitfinex","BTCUSD",1642002935733,0.70950481,43522.0,43521.0,0.01105528]
["bitfinex","BTCUSD",1642002936033,0.75950481,43522.0,43521.0,0.01105528]
["bitfinex","BTCUSD",1642002936234,0.76494668,43522.0,43521.0,0.00605528]
["bitfinex","BTCUSD",1642002936434,0.76494668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002936634,1.19494668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002937888,1.18494668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002938691,1.19694668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002939087,2.44694668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002939387,1.19694668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002940090,1.78494668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002940287,1.18494668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002940687,1.19594668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002940886,1.24594668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002941087,2.55494668,43522.0,43521.0,0.0041]
["bitfinex","BTCUSD",1642002941529,2.55518726,43522.0,43521.0,0.003403]
["bitfinex","BTCUSD",1642002942029,2.49418726,43522.0,43521.0,0.003403]
["bitfinex","BTCUSD",1642002942733,2.55518726,43522.0,43521.0,0.003403]
["bitfinex","BTCUSD",1642002942930,1.34618726,43522.0,43521.0,0.003403]
["bitfinex","BTCUSD",1642002943728,1.19618726,43522.0,43521.0,0.003403]
["bitfinex","BTCUSD",1642002943929,1.18518726,43522.0,43521.0,0.003403]
["bitfinex","BTCUSD",1642002944730,2.40518726,43522.0,43521.0,0.003403]
["bitfinex","BTCUSD",1642002945282,1.19618726,43522.0,43521.0,0.003403]
["bitfinex","BTCUSD",1642002946282,1.4,43521.0,43518.0,0.00100231]
["bitfinex","BTCUSD",1642002946483,0.426804,43519.0,43518.0,0.00100231]
["bitfinex","BTCUSD",1642002946682,0.47999187,43519.0,43518.0,0.00100231]
["bitfinex","BTCUSD",1642002947582,0.70552874,43519.0,43518.0,0.00100231]
["bitfinex","BTCUSD",1642002948831,0.48999187,43519.0,43518.0,0.00100231]
["bitfinex","BTCUSD",1642002949628,0.71647468,43519.0,43518.0,0.00100231]
["bitfinex","BTCUSD",1642002950029,0.70647468,43519.0,43518.0,0.00100231]
["bitfinex","BTCUSD",1642002950435,0.70647468,43519.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002950436,0.68818681,43519.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002950830,0.65046917,43519.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002951031,0.66768451,43519.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002951231,0.487813,43519.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002951629,0.28696401,43519.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002951830,0.07437518,43519.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002952131,0.21298797,43522.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002952330,0.422714,43521.0,43520.0,0.05744598]
["bitfinex","BTCUSD",1642002952579,0.472714,43521.0,43520.0,0.05744598]
["bitfinex","BTCUSD",1642002953382,0.70611573,43521.0,43520.0,0.05744598]
["bitfinex","BTCUSD",1642002953880,0.70611573,43521.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002953881,2.00382573,43521.0,43518.0,0.00210231]
["bitfinex","BTCUSD",1642002954082,0.057465,43516.0,43511.0,0.0022]
["bitfinex","BTCUSD",1642002954281,0.114929,43517.0,43511.0,0.0022]
["bitfinex","BTCUSD",1642002954282,2.15107678,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1642002954483,2.25107678,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1642002954683,3.46007678,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1642002954882,3.80545689,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1642002955084,3.76590441,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1642002955586,3.82337141,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1642002956236,3.81237141,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1642002956433,3.81237141,43515.0,43505.0,0.00303242]
["bitfinex","BTCUSD",1642002956434,0.376814,43511.0,43505.0,0.00303242]
["bitfinex","BTCUSD",1642002956633,3.035814,43507.0,43505.0,0.00303242]
["bitfinex","BTCUSD",1642002956832,3.705814,43507.0,43505.0,0.00303242]
["bitfinex","BTCUSD",1642002957033,2.659,43506.0,43505.0,0.00303242]
["bitfinex","BTCUSD",1642002957233,3.081714,43506.0,43505.0,0.00303242]
["bitfinex","BTCUSD",1642002957432,1.45,43504.0,43491.0,0.00656383]
["bitfinex","BTCUSD",1642002957636,0.376814,43501.0,43491.0,0.00656383]
["bitfinex","BTCUSD",1642002957835,0.376814,43497.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002958035,0.950914,43493.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002958237,3.139212,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002958435,0.530212,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002958735,1.81435529,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002958935,1.21435529,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002959135,1.26435529,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002959739,2.31435529,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002959984,1.00862699,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002960185,0.480212,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002960388,0.422714,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002960588,0.293,43501.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002960787,0.013,43492.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002960986,0.013,43492.0,43491.0,0.2976141]
["bitfinex","BTCUSD",1642002961186,0.013,43492.0,43491.0,0.6744281]
["bitfinex","BTCUSD",1642002961391,0.04314,43499.0,43492.0,0.4]
["bitfinex","BTCUSD",1642002961585,0.100616,43499.0,43492.0,0.25808736]
["bitfinex","BTCUSD",1642002961785,0.057476,43499.0,43494.0,0.05747387]
["bitfinex","BTCUSD",1642002961986,0.057476,43499.0,43494.0,0.057474]
["bitfinex","BTCUSD",1642002962187,0.376814,43498.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002962385,0.64532328,43498.0,43491.0,6.383e-05]
["bitfinex","BTCUSD",1642002962787,0.057482,43495.0,43494.0,0.11496241]
["bitfinex","BTCUSD",1642002962989,0.33710683,43495.0,43494.0,0.11551145]
["bitfinex","BTCUSD",1642002963188,0.057482,43495.0,43494.0,0.11551145]
["bitfinex","BTCUSD",1642002963392,0.0459,43498.0,43494.0,0.11551145]
["bitfinex","BTCUSD",1642002963589,0.0459,43498.0,43496.0,0.05747304]
["bitfinex","BTCUSD",1642002964033,0.11615585,43505.0,43496.0,0.11494504]
["bitfinex","BTCUSD",1642002964231,0.376814,43504.0,43497.0,0.32422712]
["bitfinex","BTCUSD",1642002964431,0.376814,43504.0,43499.0,0.05747]
["bitfinex","BTCUSD",1642002964731,0.426814,43504.0,43500.0,0.05747106]
["bitfinex","BTCUSD",1642002964931,0.057473,43501.0,43500.0,0.05747106]
["bitfinex","BTCUSD",1642002965532,0.175944,43505.0,43500.0,0.05747106]
["bitfinex","BTCUSD",1642002965733,0.376814,43504.0,43500.0,0.31269533]
["bitfinex","BTCUSD",1642002965937,0.011,43505.0,43500.0,0.31269533]
["bitfinex","BTCUSD",1642002966132,0.00068089,43507.0,43500.0,0.31269533]
["bitfinex","BTCUSD",1642002966133,0.00068089,43507.0,43502.0,0.05746406]
["bitfinex","BTCUSD",1642002966334,0.00068089,43507.0,43503.0,0.67391507]
["bitfinex","BTCUSD",1642002966530,0.00068089,43507.0,43503.0,0.29710107]
["bitfinex","BTCUSD",1642002966733,0.00068089,43507.0,43506.0,0.29822734]
["bitfinex","BTCUSD",1642002967484,0.00068089,43507.0,43506.0,0.7127394]
["bitfinex","BTCUSD",1642002967684,0.00068089,43507.0,43506.0,0.9693448]
["bitfinex","BTCUSD",1642002967884,0.00070921,43509.0,43507.0,0.17235558]
["bitfinex","BTCUSD",1642002968684,0.00070921,43509.0,43507.0,0.22980758]
["bitfinex","BTCUSD",1642002969086,0.0007092,43510.0,43508.0,0.04703915]
["bitfinex","BTCUSD",1642002969287,0.0007092,43510.0,43506.0,0.41313134]
["bitfinex","BTCUSD",1642002969587,0.00127293,43521.0,43506.0,0.41313134]
["bitfinex","BTCUSD",1642002969588,0.00127293,43521.0,43507.0,0.42621836]
["bitfinex","BTCUSD",1642002969787,0.00127293,43521.0,43514.0,0.30626727]
["bitfinex","BTCUSD",1642002970087,0.9105,43524.0,43516.0,0.42995189]
["bitfinex","BTCUSD",1642002970287,0.2961911,43527.0,43516.0,0.31507025]
["bitfinex","BTCUSD",1642002970890,0.2961911,43527.0,43517.0,0.43290383]
["bitfinex","BTCUSD",1642002971091,0.057442,43524.0,43522.0,0.0574415]
["bitfinex","BTCUSD",1642002971332,0.05814778,43524.0,43522.0,0.0574415]
["bitfinex","BTCUSD",1642002971733,0.05814778,43524.0,43521.0,0.11488299]
["bitfinex","BTCUSD",1642002971734,0.376814,43523.0,43521.0,0.11488299]
["bitfinex","BTCUSD",1642002972532,0.376814,43523.0,43521.0,0.10988299]
["bitfinex","BTCUSD",1642002972932,0.376814,43523.0,43516.0,0.11489948]
["bitfinex","BTCUSD",1642002973131,0.376814,43523.0,43504.0,0.2884]
["bitfinex","BTCUSD",1642002973132,0.05746,43516.0,43504.0,0.2884]
["bitfinex","BTCUSD",1642002973334,0.30389064,43515.0,43503.0,0.057465]
["bitfinex","BTCUSD",1642002973531,0.44350006,43519.0,43501.0,0.00125753]
["bitfinex","BTCUSD",1642002973734,0.44350006,43519.0,43505.0,0.00093837]
["bitfinex","BTCUSD",1642002973735,0.00122644,43515.0,43505.0,0.00093837]
["bitfinex","BTCUSD",1642002974033,0.376814,43514.0,43509.0,0.05746544]
["bitfinex","BTCUSD",1642002974231,0.057456,43514.0,43506.0,0.37569891]
["bitfinex","BTCUSD",1642002974633,0.057456,43514.0,43509.0,0.057457]
["bitfinex","BTCUSD",1642002974832,0.057456,43514.0,43510.0,0.11491343]
["bitfinex","BTCUSD",1642002975078,0.00070442,43514.0,43511.0,0.37917586]
["bitfinex","BTCUSD",1642002976383,0.00070424,43515.0,43512.0,0.05745517]
["bitfinex","BTCUSD",1642002977480,0.00070424,43516.0,43512.0,0.05745517]
["bitfinex","BTCUSD",1642002978081,0.057458,43514.0,43512.0,0.05745517]
["bitfinex","BTCUSD",1642002979530,0.00070442,43516.0,43512.0,0.05745517]
["bitfinex","BTCUSD",1642002979733,0.00070437,43515.0,43512.0,0.05745517]
["bitfinex","BTCUSD",1642002980131,0.00070437,43515.0,43513.0,0.11490132]
["bitfinex","BTCUSD",1642002981031,0.00070436,43516.0,43513.0,0.11490132]
["bitfinex","BTCUSD",1642002982036,0.057454,43515.0,43513.0,0.11490132]
["bitfinex","BTCUSD",1642002982237,0.00070434,43517.0,43514.0,0.057452]
["bitfinex","BTCUSD",1642002982501,0.00070434,43517.0,43515.0,0.05745095]
["bitfinex","BTCUSD",1642002982502,0.376814,43516.0,43515.0,0.05745095]
["bitfinex","BTCUSD",1642002982702,0.61234654,43516.0,43510.0,0.11491759]
["bitfinex","BTCUSD",1642002982903,0.61234654,43516.0,43505.0,0.00046945]
["bitfinex","BTCUSD",1642002982904,0.71234654,43516.0,43505.0,0.00046945]
["bitfinex","BTCUSD",1642002983104,0.75824654,43516.0,43505.0,0.00046945]
["bitfinex","BTCUSD",1642002983304,0.91571754,43516.0,43505.0,0.00093897]
["bitfinex","BTCUSD",1642002983503,0.85824654,43516.0,43505.0,0.00046952]
["bitfinex","BTCUSD",1642002983707,0.85824654,43516.0,43507.0,0.27112046]
["bitfinex","BTCUSD",1642002983904,1.24667495,43516.0,43507.0,0.27112046]
["bitfinex","BTCUSD",1642002984207,1.24667495,43516.0,43510.0,0.05746287]
["bitfinex","BTCUSD",1642002984403,1.01114241,43516.0,43507.0,0.27112046]
["bitfinex","BTCUSD",1642002984703,0.00070439,43514.0,43507.0,0.27112046]
["bitfinex","BTCUSD",1642002985103,0.00070439,43514.0,43510.0,0.17237227]
["bitfinex","BTCUSD",1642002985304,0.376814,43513.0,43510.0,0.17237227]
["bitfinex","BTCUSD",1642002985504,0.00070439,43514.0,43510.0,0.17237049]
["bitfinex","BTCUSD",1642002985803,0.434274,43513.0,43510.0,0.11491549]
["bitfinex","BTCUSD",1642002986004,0.05746,43513.0,43510.0,0.11491549]
["bitfinex","BTCUSD",1642002986234,0.376814,43512.0,43510.0,0.11491549]
["bitfinex","BTCUSD",1642002986432,0.60255137,43512.0,43509.0,0.0574655]
["bitfinex","BTCUSD",1642002986631,0.60255137,43512.0,43506.0,0.1149261]
["bitfinex","BTCUSD",1642002986934,0.057465,43510.0,43506.0,0.1149261]
["bitfinex","BTCUSD",1642002987130,0.376814,43509.0,43507.0,0.28322889]
["bitfinex","BTCUSD",1642002987332,0.0117044,43513.0,43507.0,0.28322889]
["bitfinex","BTCUSD",1642002987731,0.0117044,43513.0,43509.0,0.057455]
["bitfinex","BTCUSD",1642002987732,0.00070438,43512.0,43509.0,0.057455]
["bitfinex","BTCUSD",1642002987930,0.00070438,43512.0,43510.0,0.057451]
["bitfinex","BTCUSD",1642002988732,0.25568614,43517.0,43510.0,0.057451]
["bitfinex","BTCUSD",1642002988933,0.00070439,43513.0,43512.0,0.114899]
["bitfinex","BTCUSD",1642002990181,0.114908,43519.0,43512.0,0.114899]
["bitfinex","BTCUSD",1642002990381,0.057453,43517.0,43515.0,0.057452]
["bitfinex","BTCUSD",1642002990583,0.376814,43516.0,43515.0,0.057452]
["bitfinex","BTCUSD",1642002990982,0.376814,43516.0,43512.0,0.114899]
["bitfinex","BTCUSD",1642002991484,0.376814,43516.0,43514.0,0.17235727]
["bitfinex","BTCUSD",1642002992683,0.376814,43516.0,43515.0,0.00124215]
["bitfinex","BTCUSD",1642002992882,0.9647,43523.0,43515.0,0.00124215]
["bitfinex","BTCUSD",1642002992883,0.012,43519.0,43515.0,0.00124215]
["bitfinex","BTCUSD",1642002993087,0.012,43519.0,43518.0,0.057444]
["bitfinex","BTCUSD",1642002993586,0.012,43519.0,43518.0,0.62723249]
["bitfinex","BTCUSD",1642002993836,0.01283555,43519.0,43518.0,1.08252603]
["bitfinex","BTCUSD",1642002994036,0.01283555,43519.0,43518.0,1.18252603]
["bitfinex","BTCUSD",1642002994238,0.00083555,43519.0,43518.0,1.18252603]
["bitfinex","BTCUSD",1642002994436,0.58842841,43528.0,43518.0,1.18252603]
["bitfinex","BTCUSD",1642002994739,0.57006047,43528.0,43527.0,0.36892168]
["bitfinex","BTCUSD",1642002994937,0.58106047,43528.0,43527.0,0.36892168]
["bitfinex","BTCUSD",1642002995137,0.011,43528.0,43527.0,0.36892168]
["bitfinex","BTCUSD",1642002995338,0.011,43528.0,43526.0,0.114855]
["bitfinex","BTCUSD",1642002995536,0.376814,43527.0,43526.0,0.057427]
["bitfinex","BTCUSD",1642002995736,0.376814,43527.0,43525.0,0.22970738]
["bitfinex","BTCUSD",1642002995937,0.011,43528.0,43525.0,0.22970738]
["bitfinex","BTCUSD",1642002996138,0.23587477,43529.0,43525.0,0.22970738]
["bitfinex","BTCUSD",1642002996335,0.42,43532.0,43526.0,0.057437]
["bitfinex","BTCUSD",1642002996336,0.47,43532.0,43526.0,0.057437]
["bitfinex","BTCUSD",1642002996538,0.376814,43531.0,43526.0,0.057437]
["bitfinex","BTCUSD",1642002996738,0.376814,43531.0,43529.0,0.05743773]
["bitfinex","BTCUSD",1642002996935,0.434253,43531.0,43529.0,0.05743773]
["bitfinex","BTCUSD",1642002997781,0.434253,43531.0,43525.0,0.05744326]
["bitfinex","BTCUSD",1642002997981,0.434253,43531.0,43520.0,0.114882]
["bitfinex","BTCUSD",1642002998183,2.42312632,43530.0,43520.0,0.114882]
["bitfinex","BTCUSD",1642002998380,2.42312632,43530.0,43519.0,0.05]
["bitfinex","BTCUSD",1642002998381,0.376814,43529.0,43518.0,0.82018542]
["bitfinex","BTCUSD",1642002998582,2.42312632,43530.0,43524.0,0.057441]
["bitfinex","BTCUSD",1642002998782,0.376814,43529.0,43524.0,0.057441]
["bitfinex","BTCUSD",1642002998982,0.376814,43529.0,43526.0,0.05743412]
["bitfinex","BTCUSD",1642002999784,0.376814,43529.0,43527.0,0.32559343]
["bitfinex","BTCUSD",1642002999785,0.37761785,43529.0,43527.0,0.32559343]
["bitfinex","BTCUSD",1642003000185,0.37761785,43529.0,43526.0,0.11486612]
["bitfinex","BTCUSD",1642003000386,0.34761785,43529.0,43526.0,0.11486612]
["bitfinex","BTCUSD",1642003000785,0.057437,43528.0,43526.0,0.11486612]
["bitfinex","BTCUSD",1642003001086,0.376814,43527.0,43524.0,0.057442]
["bitfinex","BTCUSD",1642003001333,0.376814,43527.0,43519.0,0.11488298]
["bitfinex","BTCUSD",1642003001631,0.22903742,43526.0,43519.0,0.11488298]
["bitfinex","BTCUSD",1642003001832,0.057447,43523.0,43519.0,0.11488298]
["bitfinex","BTCUSD",1642003002129,0.057447,43523.0,43519.0,0.057445]
["bitfinex","BTCUSD",1642003002333,0.057447,43523.0,43521.0,0.05744464]
["bitfinex","BTCUSD",1642003002537,0.79629744,43522.0,43515.0,0.5929]
["bitfinex","BTCUSD",1642003002730,0.79629744,43522.0,43497.0,1.127927]
["bitfinex","BTCUSD",1642003002731,0.79629744,43522.0,43497.0,0.9556]
["bitfinex","BTCUSD",1642003002932,0.114916,43518.0,43515.0,0.009]
["bitfinex","BTCUSD",1642003003130,1.15746,43516.0,43515.0,0.009]
["bitfinex","BTCUSD",1642003003329,1.534242,43516.0,43515.0,0.009]
["bitfinex","BTCUSD",1642003003532,0.434242,43516.0,43515.0,0.009]
["bitfinex","BTCUSD",1642003003729,0.67909302,43516.0,43515.0,0.009]
["bitfinex","BTCUSD",1642003004230,0.67909302,43516.0,43513.0,0.00048483]
["bitfinex","BTCUSD",1642003004431,0.376782,43515.0,43513.0,0.00048483]
["bitfinex","BTCUSD",1642003004630,0.8303981,43514.0,43513.0,0.00048487]
["bitfinex","BTCUSD",1642003004831,0.6571801,43514.0,43513.0,0.00048487]
["bitfinex","BTCUSD",1642003005283,0.434239,43514.0,43513.0,0.00048487]
["bitfinex","BTCUSD",1642003005884,0.434239,43514.0,43512.0,0.057457]
["bitfinex","BTCUSD",1642003006084,0.057457,43514.0,43512.0,0.057457]
["bitfinex","BTCUSD",1642003006686,0.057457,43514.0,43513.0,0.2948738]
["bitfinex","BTCUSD",1642003006887,0.057452,43516.0,43514.0,0.05745353]
["bitfinex","BTCUSD",1642003007087,0.05,43518.0,43515.0,0.057446]
["bitfinex","BTCUSD",1642003007287,0.00070398,43521.0,43513.0,0.2948738]
["bitfinex","BTCUSD",1642003007485,0.376782,43520.0,43513.0,0.2948738]
["bitfinex","BTCUSD",1642003007885,0.426782,43520.0,43513.0,0.2948738]
["bitfinex","BTCUSD",1642003008089,0.376782,43520.0,43513.0,0.29535033]
["bitfinex","BTCUSD",1642003008288,0.25232728,43520.0,43513.0,0.29535033]
["bitfinex","BTCUSD",1642003008739,0.25232728,43520.0,43516.0,0.11489]
["bitfinex","BTCUSD",1642003008931,0.23656728,43520.0,43518.0,0.32962134]
["bitfinex","BTCUSD",1642003009930,0.23656728,43520.0,43518.0,0.38706234]
["bitfinex","BTCUSD",1642003010129,0.00070401,43521.0,43518.0,0.38706234]
["bitfinex","BTCUSD",1642003010532,0.376814,43520.0,43518.0,0.38706234]
["bitfinex","BTCUSD",1642003010731,0.00070356,43521.0,43518.0,0.38706234]
["bitfinex","BTCUSD",1642003011132,0.00070356,43521.0,43519.0,0.05744267]
["bitfinex","BTCUSD",1642003011333,0.00070356,43521.0,43518.0,0.057441]
["bitfinex","BTCUSD",1642003011532,0.00070356,43521.0,43520.0,1.65685337]
["bitfinex","BTCUSD",1642003011734,0.00070356,43521.0,43520.0,0.34364972]
["bitfinex","BTCUSD",1642003011933,0.00070356,43522.0,43520.0,0.78366737]
["bitfinex","BTCUSD",1642003012234,0.00070356,43522.0,43520.0,0.40685337]
["bitfinex","BTCUSD",1642003012480,0.00070356,43522.0,43521.0,1.66300931]
["bitfinex","BTCUSD",1642003012680,0.00070356,43522.0,43521.0,2.03982331]
["bitfinex","BTCUSD",1642003012884,0.00070356,43522.0,43521.0,1.28982331]
["bitfinex","BTCUSD",1642003013081,0.00070355,43523.0,43521.0,1.0694861]
["bitfinex","BTCUSD",1642003013283,0.00070355,43523.0,43522.0,0.376814]
["bitfinex","BTCUSD",1642003013683,0.00070355,43523.0,43522.0,0.476814]
["bitfinex","BTCUSD",1642003014182,0.00070321,43525.0,43522.0,0.476814]
["bitfinex","BTCUSD",1642003014380,0.00070321,43525.0,43523.0,0.11486583]
["bitfinex","BTCUSD",1642003014584,0.00070321,43525.0,43522.0,0.32973165]
["bitfinex","BTCUSD",1642003014782,0.00070321,43525.0,43522.0,0.22973165]
["bitfinex","BTCUSD",1642003014985,0.00070321,43525.0,43515.0,0.2938]
["bitfinex","BTCUSD",1642003015282,0.00070321,43525.0,43514.0,0.0012851]
["bitfinex","BTCUSD",1642003015283,0.05814621,43525.0,43514.0,0.0012851]
["bitfinex","BTCUSD",1642003015485,0.057443,43525.0,43519.0,0.057446]
["bitfinex","BTCUSD",1642003015682,0.376814,43524.0,43514.0,0.11617646]
["bitfinex","BTCUSD",1642003015882,0.50731149,43526.0,43517.0,0.25505601]
["bitfinex","BTCUSD",1642003016083,0.376814,43525.0,43517.0,0.25505601]
["bitfinex","BTCUSD",1642003016531,0.00070323,43521.0,43518.0,0.11489392]
["bitfinex","BTCUSD",1642003017731,0.00070338,43522.0,43518.0,0.11489392]
["bitfinex","BTCUSD",1642003017930,0.00070338,43522.0,43519.0,0.11489113]
["bitfinex","BTCUSD",1642003018330,0.05814938,43522.0,43519.0,0.11489113]
["bitfinex","BTCUSD",1642003018531,0.00070338,43522.0,43519.0,0.11489113]
["bitfinex","BTCUSD",1642003018929,0.00070337,43523.0,43519.0,0.11489113]
["bitfinex","BTCUSD",1642003019130,0.00070337,43523.0,43519.0,0.057446]
["bitfinex","BTCUSD",1642003019331,0.00070337,43523.0,43520.0,0.057436]
["bitfinex","BTCUSD",1642003019732,0.00070337,43523.0,43520.0,0.114872]
["bitfinex","BTCUSD",1642003019983,0.00070337,43523.0,43521.0,0.05743264]
["bitfinex","BTCUSD",1642003020185,0.00070337,43524.0,43522.0,0.05744]
["bitfinex","BTCUSD",1642003020386,0.376814,43523.0,43522.0,0.05744]
["bitfinex","BTCUSD",1642003020585,0.31559651,43523.0,43522.0,0.05744]
["bitfinex","BTCUSD",1642003021185,0.31559651,43523.0,43522.0,0.11488225]
["bitfinex","BTCUSD",1642003021585,0.31559651,43523.0,43511.0,0.11490655]
["bitfinex","BTCUSD",1642003021586,0.36559651,43523.0,43511.0,0.11490655]
["bitfinex","BTCUSD",1642003021785,0.18584399,43522.0,43511.0,0.11490655]
["bitfinex","BTCUSD",1642003022186,0.057456,43518.0,43516.0,0.05745338]
["bitfinex","BTCUSD",1642003022386,0.114912,43519.0,43516.0,0.05745338]
["bitfinex","BTCUSD",1642003022591,0.00070333,43521.0,43516.0,0.05745338]
["bitfinex","BTCUSD",1642003022785,0.00070333,43521.0,43514.0,0.23996848]
["bitfinex","BTCUSD",1642003022986,0.00070333,43521.0,43516.0,0.057451]
["bitfinex","BTCUSD",1642003023391,0.05745,43520.0,43518.0,0.057448]
["bitfinex","BTCUSD",1642003024332,0.63924808,43521.0,43518.0,0.114896]
["bitfinex","BTCUSD",1642003024333,0.05070332,43521.0,43518.0,0.114896]
["bitfinex","BTCUSD",1642003024532,0.00070332,43521.0,43518.0,0.114896]
["bitfinex","BTCUSD",1642003025133,0.00070335,43521.0,43519.0,0.05744425]
["bitfinex","BTCUSD",1642003027984,0.00140669,43522.0,43519.0,0.05744425]
["bitfinex","BTCUSD",1642003028183,0.00070334,43522.0,43519.0,0.05744425]
["bitfinex","BTCUSD",1642003028985,0.00070214,43523.0,43521.0,0.29979852]
["bitfinex","BTCUSD",1642003029185,0.00070214,43523.0,43521.0,0.35723966]
["bitfinex","BTCUSD",1642003030187,0.00070213,43524.0,43521.0,0.35723966]
["bitfinex","BTCUSD",1642003030384,0.00070213,43524.0,43521.0,0.05744114]
["bitfinex","BTCUSD",1642003030584,0.376822,43523.0,43521.0,0.05744114]
["bitfinex","BTCUSD",1642003030784,0.376822,43523.0,43522.0,0.21382675]
["bitfinex","BTCUSD",1642003030986,0.376822,43523.0,43521.0,0.05744114]
["bitfinex","BTCUSD",1642003032235,0.00070213,43524.0,43521.0,0.05744114]
["bitfinex","BTCUSD",1642003032637,0.00070381,43524.0,43521.0,0.05744114]
["bitfinex","BTCUSD",1642003033037,0.00070381,43524.0,43522.0,0.057436]
["bitfinex","BTCUSD",1642003033237,0.00070381,43524.0,43522.0,0.11487537]
["bitfinex","BTCUSD",1642003033639,0.015,43528.0,43523.0,0.25343762]
["bitfinex","BTCUSD",1642003033841,0.00070381,43525.0,43523.0,0.00122472]
["bitfinex","BTCUSD",1642003034038,0.00070381,43525.0,43524.0,1.88552399]
["bitfinex","BTCUSD",1642003034338,0.00070381,43525.0,43524.0,1.87808899]
["bitfinex","BTCUSD",1642003034538,0.00070381,43525.0,43524.0,2.22792209]
["bitfinex","BTCUSD",1642003034739,0.00070381,43525.0,43524.0,2.64961029]
["bitfinex","BTCUSD",1642003034983,3.79081666,43540.0,43524.0,2.72203229]
["bitfinex","BTCUSD",1642003034984,0.58854476,43535.0,43524.0,2.72203229]
["bitfinex","BTCUSD",1642003035182,0.58854476,43535.0,43530.0,0.11603599]
["bitfinex","BTCUSD",1642003036183,0.00041306,43535.0,43531.0,0.05741963]
["bitfinex","BTCUSD",1642003036385,0.00041306,43535.0,43534.0,0.057421]
["bitfinex","BTCUSD",1642003036983,0.60595782,43539.0,43534.0,0.057421]
["bitfinex","BTCUSD",1642003037190,0.60595782,43539.0,43536.0,0.05741277]
["bitfinex","BTCUSD",1642003037386,0.60595782,43539.0,43537.0,0.20948514]
["bitfinex","BTCUSD",1642003037586,0.022,43539.0,43538.0,1.71605145]
["bitfinex","BTCUSD",1642003037788,0.022,43539.0,43538.0,2.09287345]
["bitfinex","BTCUSD",1642003037992,0.21310744,43544.0,43539.0,0.39619198]
["bitfinex","BTCUSD",1642003038185,0.76804051,43551.0,43546.0,0.28939547]
["bitfinex","BTCUSD",1642003038485,0.76804051,43551.0,43547.0,0.05864111]
["bitfinex","BTCUSD",1642003038744,0.68732911,43552.0,43547.0,0.00124311]
["bitfinex","BTCUSD",1642003039141,0.376822,43548.0,43542.0,0.1]
["bitfinex","BTCUSD",1642003039340,0.376822,43548.0,43544.0,0.11482018]
["bitfinex","BTCUSD",1642003039540,0.376822,43548.0,43544.0,0.057408]
["bitfinex","BTCUSD",1642003039740,0.434234,43548.0,43540.0,0.114811]
["bitfinex","BTCUSD",1642003039940,0.434234,43548.0,43539.0,0.28886866]
["bitfinex","BTCUSD",1642003040144,0.29020763,43547.0,43539.0,0.28886866]
["bitfinex","BTCUSD",1642003040342,0.29020763,43547.0,43543.0,0.0574155]
["bitfinex","BTCUSD",1642003040343,0.376822,43546.0,43543.0,0.0574155]
["bitfinex","BTCUSD",1642003041142,0.00040725,43545.0,43544.0,0.00120984]
["bitfinex","BTCUSD",1642003041545,0.00040725,43545.0,43544.0,1.42803184]
["bitfinex","BTCUSD",1642003041947,0.00040725,43545.0,43544.0,1.98035333]
["bitfinex","BTCUSD",1642003042245,0.00075292,43547.0,43544.0,2.01122321]
["bitfinex","BTCUSD",1642003042492,0.008,43549.0,43545.0,0.31124174]
["bitfinex","BTCUSD",1642003042691,0.008,43549.0,43548.0,0.0297816]
["bitfinex","BTCUSD",1642003042892,0.008,43549.0,43548.0,1.8066036]
["bitfinex","BTCUSD",1642003043093,0.008,43549.0,43548.0,2.0066036]
["bitfinex","BTCUSD",1642003043391,0.008,43549.0,43548.0,0.87586637]
["bitfinex","BTCUSD",1642003043892,0.008,43549.0,43548.0,1.52586637]
["bitfinex","BTCUSD",1642003044094,0.00039,43562.0,43556.0,0.17791857]
["bitfinex","BTCUSD",1642003044292,0.00039,43562.0,43559.0,0.05866141]
["bitfinex","BTCUSD",1642003044691,0.00039,43562.0,43559.0,0.11604116]
["bitfinex","BTCUSD",1642003045091,0.00039,43562.0,43559.0,0.05866116]
["bitfinex","BTCUSD",1642003045092,0.376822,43561.0,43559.0,0.05866116]
["bitfinex","BTCUSD",1642003045293,0.00039,43562.0,43559.0,0.11604316]
["bitfinex","BTCUSD",1642003045494,0.376822,43561.0,43559.0,0.11604316]
["bitfinex","BTCUSD",1642003045894,0.00039,43562.0,43559.0,0.11604316]
["bitfinex","BTCUSD",1642003046639,0.00028255,43561.0,43559.0,0.11604316]
["bitfinex","BTCUSD",1642003048238,0.00028255,43561.0,43559.0,0.17343116]
["bitfinex","BTCUSD",1642003048638,0.00028255,43561.0,43559.0,0.42592664]
["bitfinex","BTCUSD",1642003048838,0.00028255,43561.0,43560.0,1.94456199]
["bitfinex","BTCUSD",1642003049038,0.00028255,43561.0,43560.0,2.15194099]
["bitfinex","BTCUSD",1642003049240,0.00028255,43561.0,43560.0,2.21248099]
["bitfinex","BTCUSD",1642003049436,0.00028255,43561.0,43560.0,2.36369128]
["bitfinex","BTCUSD",1642003049837,0.00028255,43561.0,43560.0,2.41369128]
["bitfinex","BTCUSD",1642003050290,0.00028255,43561.0,43560.0,1.01369128]
["bitfinex","BTCUSD",1642003050691,0.00028255,43561.0,43560.0,1.10315128]
["bitfinex","BTCUSD",1642003050892,0.00028255,43561.0,43560.0,0.75315128]
["bitfinex","BTCUSD",1642003051099,0.00028255,43561.0,43560.0,1.04236874]
["bitfinex","BTCUSD",1642003051494,0.00028255,43561.0,43560.0,0.71377228]
["bitfinex","BTCUSD",1642003051694,0.00028255,43561.0,43560.0,0.39603229]
["bitfinex","BTCUSD",1642003052096,0.00028255,43561.0,43560.0,0.018]
["bitfinex","BTCUSD",1642003052297,0.00028255,43561.0,43556.0,0.05739595]
["bitfinex","BTCUSD",1642003052493,0.00028255,43561.0,43555.0,0.26606716]
["bitfinex","BTCUSD",1642003052694,0.00028255,43561.0,43555.0,0.32346016]
["bitfinex","BTCUSD",1642003052995,0.00028255,43561.0,43556.0,0.56968951]
["bitfinex","BTCUSD",1642003053194,0.00028255,43561.0,43557.0,0.11478577]
["bitfinex","BTCUSD",1642003053393,0.00028255,43561.0,43559.0,0.00121397]
["bitfinex","BTCUSD",1642003053598,0.00028255,43561.0,43560.0,0.376822]
["bitfinex","BTCUSD",1642003054033,0.00028255,43561.0,43559.0,0.00121397]
["bitfinex","BTCUSD",1642003054235,0.00028255,43561.0,43559.0,0.05737999]
["bitfinex","BTCUSD",1642003054634,0.00028255,43561.0,43559.0,0.11476199]
["bitfinex","BTCUSD",1642003055033,0.00028255,43561.0,43560.0,1.126822]
["bitfinex","BTCUSD",1642003055234,0.00028255,43561.0,43560.0,1.12808799]
["bitfinex","BTCUSD",1642003055434,0.00028255,43561.0,43560.0,0.47808799]
["bitfinex","BTCUSD",1642003056735,1.73816587,43576.0,43564.0,0.057377]
["bitfinex","BTCUSD",1642003056736,0.30136963,43573.0,43564.0,0.057377]
["bitfinex","BTCUSD",1642003056938,0.376822,43572.0,43568.0,0.05737809]
["bitfinex","BTCUSD",1642003057334,0.376822,43572.0,43565.0,0.11475618]
["bitfinex","BTCUSD",1642003057781,0.376822,43572.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642003057981,0.376822,43572.0,43567.0,0.05737884]
["bitfinex","BTCUSD",1642003058781,0.65,43571.0,43566.0,0.02979363]
["bitfinex","BTCUSD",1642003058981,0.376822,43570.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642003059181,0.376822,43570.0,43567.0,0.0005436]
["bitfinex","BTCUSD",1642003059584,0.376822,43570.0,43568.0,0.05737466]
["bitfinex","BTCUSD",1642003060481,0.00070973,43572.0,43569.0,0.22331853]
["bitfinex","BTCUSD",1642003060680,0.00070973,43572.0,43570.0,0.04254668]
["bitfinex","BTCUSD",1642003060881,0.00070973,43572.0,43571.0,0.05736821]
["bitfinex","BTCUSD",1642003061080,0.00070973,43572.0,43570.0,0.15728309]
["bitfinex","BTCUSD",1642003061081,0.00070973,43572.0,43570.0,0.11473641]
["bitfinex","BTCUSD",1642003061333,0.376822,43571.0,43570.0,0.11473641]
["bitfinex","BTCUSD",1642003061535,0.376822,43571.0,43570.0,0.17210641]
["bitfinex","BTCUSD",1642003061732,0.376822,43571.0,43570.0,0.22947741]
["bitfinex","BTCUSD",1642003062333,0.376822,43571.0,43570.0,0.64947741]
["bitfinex","BTCUSD",1642003062534,0.00070974,43573.0,43570.0,0.59210741]
["bitfinex","BTCUSD",1642003062735,0.376822,43572.0,43570.0,0.64948241]
["bitfinex","BTCUSD",1642003063534,0.00069486,43573.0,43570.0,0.64948241]
["bitfinex","BTCUSD",1642003063735,0.376822,43572.0,43570.0,0.64948241]
["bitfinex","BTCUSD",1642003064134,0.376822,43572.0,43570.0,0.59210741]
["bitfinex","BTCUSD",1642003064535,0.00069486,43573.0,43570.0,0.59210741]
["bitfinex","BTCUSD",1642003066783,0.00069486,43573.0,43570.0,0.64948141]
["bitfinex","BTCUSD",1642003066984,0.05823,43575.0,43572.0,0.057373]
["bitfinex","BTCUSD",1642003067183,0.05823,43573.0,43572.0,0.057373]
["bitfinex","BTCUSD",1642003067387,0.435052,43573.0,43572.0,0.057373]
["bitfinex","BTCUSD",1642003068584,0.435052,43573.0,43571.0,0.05737193]
["bitfinex","BTCUSD",1642003069234,0.435052,43573.0,43570.0,0.30524755]
["bitfinex","BTCUSD",1642003069634,0.435052,43573.0,43570.0,0.24787355]
["bitfinex","BTCUSD",1642003071135,0.435052,43573.0,43569.0,0.00064565]
["bitfinex","BTCUSD",1642003072338,1.35823,43570.0,43569.0,0.00064565]
["bitfinex","BTCUSD",1642003072586,1.735052,43570.0,43569.0,0.00064565]
["bitfinex","BTCUSD",1642003072783,1.735052,43570.0,43569.0,0.0012913]
["bitfinex","BTCUSD",1642003072984,1.838338,43570.0,43569.0,0.00064565]
["bitfinex","BTCUSD",1642003073183,1.851338,43570.0,43569.0,0.00064565]
["bitfinex","BTCUSD",1642003074184,0.551338,43570.0,43567.0,0.00064568]
["bitfinex","BTCUSD",1642003074384,0.05823,43568.0,43567.0,0.00064568]
["bitfinex","BTCUSD",1642003074586,0.435052,43568.0,43567.0,0.00064568]
["bitfinex","BTCUSD",1642003075088,0.446052,43568.0,43567.0,0.00064568]
["bitfinex","BTCUSD",1642003075287,0.446052,43568.0,43565.0,0.11526937]
["bitfinex","BTCUSD",1642003075488,0.06923,43568.0,43565.0,0.17265175]
["bitfinex","BTCUSD",1642003075685,0.06923,43568.0,43566.0,0.057378]
["bitfinex","BTCUSD",1642003076335,0.05823,43568.0,43566.0,0.057378]
["bitfinex","BTCUSD",1642003077339,0.05823,43568.0,43567.0,0.55864055]
["bitfinex","BTCUSD",1642003077543,0.05823,43568.0,43567.0,1.48153623]
["bitfinex","BTCUSD",1642003077746,0.00066933,43575.0,43569.0,0.05823]
["bitfinex","BTCUSD",1642003077747,0.00066934,43575.0,43569.0,0.05823]
["bitfinex","BTCUSD",1642003077942,0.00066934,43575.0,43572.0,0.27590622]
["bitfinex","BTCUSD",1642003078142,0.00066934,43575.0,43574.0,0.05948568]
["bitfinex","BTCUSD",1642003078343,0.00066934,43575.0,43574.0,1.10948568]
["bitfinex","BTCUSD",1642003078542,0.00066934,43575.0,43574.0,2.31258762]
["bitfinex","BTCUSD",1642003078741,0.00066934,43575.0,43574.0,2.70190645]
["bitfinex","BTCUSD",1642003078940,0.9771,43586.0,43574.0,2.80190645]
["bitfinex","BTCUSD",1642003078941,0.00070218,43576.0,43574.0,2.80190645]
["bitfinex","BTCUSD",1642003079142,0.00070218,43576.0,43575.0,1.735052]
["bitfinex","BTCUSD",1642003079440,0.00070218,43576.0,43575.0,1.73633346]
["bitfinex","BTCUSD",1642003079642,0.5908805,43585.0,43577.0,0.05823]
["bitfinex","BTCUSD",1642003079841,0.250775,43584.0,43580.0,0.05823]
["bitfinex","BTCUSD",1642003080090,0.376822,43583.0,43580.0,0.05823]
["bitfinex","BTCUSD",1642003080590,0.434188,43583.0,43580.0,0.05823]
["bitfinex","BTCUSD",1642003080990,0.491562,43583.0,43580.0,0.05823]
["bitfinex","BTCUSD",1642003081190,0.387822,43583.0,43580.0,0.05823]
["bitfinex","BTCUSD",1642003081390,1.087822,43583.0,43582.0,0.05823]
["bitfinex","BTCUSD",1642003081589,0.05823,43578.0,43574.0,0.31352179]
["bitfinex","BTCUSD",1642003081990,0.05823,43578.0,43574.0,0.42088779]
["bitfinex","BTCUSD",1642003082190,0.05823,43578.0,43574.0,0.7234493]
["bitfinex","BTCUSD",1642003082390,0.05823,43578.0,43577.0,0.05736824]
["bitfinex","BTCUSD",1642003082591,0.05898855,43578.0,43577.0,0.05736824]
["bitfinex","BTCUSD",1642003083833,0.05823,43578.0,43577.0,0.05736824]
["bitfinex","BTCUSD",1642003086835,0.05823,43578.0,43577.0,0.14584824]
["bitfinex","BTCUSD",1642003087037,0.0007505,43580.0,43578.0,0.05823]
["bitfinex","BTCUSD",1642003087240,0.0014203,43580.0,43579.0,1.7318963]
["bitfinex","BTCUSD",1642003087485,0.68608446,43586.0,43581.0,0.05823]
["bitfinex","BTCUSD",1642003087486,0.58674219,43586.0,43581.0,0.05823]
["bitfinex","BTCUSD",1642003087684,0.58674219,43586.0,43583.0,0.05823]
["bitfinex","BTCUSD",1642003087884,0.58674219,43586.0,43585.0,0.5089441]
["bitfinex","BTCUSD",1642003088087,0.0106786,43589.0,43585.0,0.6089441]
["bitfinex","BTCUSD",1642003088283,0.0106786,43589.0,43588.0,0.05823]
["bitfinex","BTCUSD",1642003088485,0.008,43589.0,43588.0,0.31161954]
["bitfinex","BTCUSD",1642003088883,0.008,43589.0,43588.0,0.41161954]
["bitfinex","BTCUSD",1642003089784,0.008,43589.0,43588.0,0.46161954]
["bitfinex","BTCUSD",1642003090589,0.008,43589.0,43588.0,0.20823]
["bitfinex","BTCUSD",1642003090986,0.008,43589.0,43588.0,0.05823]
["bitfinex","BTCUSD",1642003091437,0.384822,43589.0,43588.0,0.05823]
["bitfinex","BTCUSD",1642003093038,0.008,43589.0,43588.0,0.05823]
["bitfinex","BTCUSD",1642003093638,0.008,43589.0,43588.0,0.18408]
["bitfinex","BTCUSD",1642003093838,0.00075,43591.0,43590.0,1.40823]
["bitfinex","BTCUSD",1642003094038,0.00299955,43597.0,43592.0,0.05823]
["bitfinex","BTCUSD",1642003094237,0.00299955,43597.0,43596.0,1.30950833]
["bitfinex","BTCUSD",1642003094438,0.00299955,43597.0,43596.0,0.43633033]
["bitfinex","BTCUSD",1642003094739,0.68408401,43599.0,43596.0,0.42462939]
["bitfinex","BTCUSD",1642003095190,0.74142501,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003095389,1.941503,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003095589,0.491503,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003096189,1.391503,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003096697,0.541503,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003098093,0.484162,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003098492,0.434162,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003098747,0.05734,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003099337,0.05725296,43599.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003099537,0.00076062,43601.0,43598.0,0.05823]
["bitfinex","BTCUSD",1642003099737,0.00076062,43601.0,43599.0,0.05823]
["bitfinex","BTCUSD",1642003099935,0.00076062,43601.0,43599.0,0.10823]
["bitfinex","BTCUSD",1642003100335,0.00076062,43601.0,43600.0,0.2077571]
["bitfinex","BTCUSD",1642003100536,0.00079154,43602.0,43600.0,0.05823]
["bitfinex","BTCUSD",1642003100736,0.05812254,43602.0,43600.0,0.05823]
["bitfinex","BTCUSD",1642003101537,0.25413955,43601.0,43600.0,0.05823]
["bitfinex","BTCUSD",1642003102135,1.23096155,43601.0,43600.0,0.05823]
["bitfinex","BTCUSD",1642003102337,0.63096155,43601.0,43600.0,0.05823]
["bitfinex","BTCUSD",1642003102790,0.68830755,43601.0,43600.0,0.05823]
["bitfinex","BTCUSD",1642003103191,3.15368432,43601.0,43600.0,0.05823]
["bitfinex","BTCUSD",1642003103792,0.05823,43598.0,43595.0,0.05806793]
["bitfinex","BTCUSD",1642003103990,0.05823,43598.0,43595.0,0.0012622]
["bitfinex","BTCUSD",1642003103991,0.05823,43596.0,43595.0,0.0012622]
["bitfinex","BTCUSD",1642003104191,0.985052,43596.0,43595.0,0.00053358]
["bitfinex","BTCUSD",1642003104591,0.435052,43596.0,43595.0,0.00053358]
["bitfinex","BTCUSD",1642003105191,0.387822,43596.0,43595.0,0.00053358]
["bitfinex","BTCUSD",1642003105393,0.057345,43595.0,43593.0,0.00053363]
["bitfinex","BTCUSD",1642003105592,0.376822,43594.0,43593.0,0.00053363]
["bitfinex","BTCUSD",1642003106444,0.376822,43594.0,43591.0,0.00053367]
["bitfinex","BTCUSD",1642003106644,0.057345,43595.0,43591.0,0.05787775]
["bitfinex","BTCUSD",1642003107247,0.057345,43595.0,43591.0,0.00053367]
["bitfinex","BTCUSD",1642003107545,0.434173,43594.0,43593.0,0.6]
["bitfinex","BTCUSD",1642003108145,0.75105685,43594.0,43593.0,0.6]
["bitfinex","BTCUSD",1642003108345,0.75105685,43594.0,43593.0,0.7]
["bitfinex","BTCUSD",1642003108346,0.376822,43594.0,43593.0,0.7]
["bitfinex","BTCUSD",1642003108550,0.057345,43595.0,43593.0,0.7]
["bitfinex","BTCUSD",1642003109145,0.057345,43595.0,43593.0,0.707]
["bitfinex","BTCUSD",1642003109546,0.057345,43595.0,43593.0,0.607]
["bitfinex","BTCUSD",1642003109748,1.134173,43594.0,43593.0,0.607]
["bitfinex","BTCUSD",1642003109991,1.930073,43594.0,43593.0,0.47201293]
["bitfinex","BTCUSD",1642003110188,1.45,43593.0,43592.0,0.0005835]
["bitfinex","BTCUSD",1642003110388,2.11192768,43593.0,43592.0,0.0005835]
["bitfinex","BTCUSD",1642003110588,2.56760089,43593.0,43592.0,0.0005835]
["bitfinex","BTCUSD",1642003110792,2.04483,43593.0,43592.0,0.0005835]
["bitfinex","BTCUSD",1642003111192,1.80783,43593.0,43592.0,0.0005835]
["bitfinex","BTCUSD",1642003111388,0.25788142,43592.0,43590.0,0.00057109]
["bitfinex","BTCUSD",1642003111589,0.422722,43591.0,43590.0,0.00057109]
["bitfinex","BTCUSD",1642003111989,0.80357143,43591.0,43590.0,0.00057109]
["bitfinex","BTCUSD",1642003112589,0.80357143,43591.0,43588.0,0.00057113]
["bitfinex","BTCUSD",1642003112792,0.91828843,43591.0,43588.0,0.00057113]
["bitfinex","BTCUSD",1642003113193,0.93228843,43591.0,43588.0,0.00057113]
["bitfinex","BTCUSD",1642003113837,0.11472,43589.0,43587.0,0.00057115]
["bitfinex","BTCUSD",1642003114033,0.376822,43588.0,43587.0,0.00057115]
["bitfinex","BTCUSD",1642003114237,0.426822,43588.0,43587.0,0.00057115]
["bitfinex","BTCUSD",1642003114434,0.376822,43588.0,43587.0,0.00057115]
["bitfinex","BTCUSD",1642003115034,0.426822,43588.0,43586.0,0.00057421]
["bitfinex","BTCUSD",1642003115840,0.376822,43588.0,43586.0,0.00057421]
["bitfinex","BTCUSD",1642003116036,0.426822,43588.0,43586.0,0.00057421]
["bitfinex","BTCUSD",1642003116237,0.426822,43588.0,43585.0,0.00057423]
["bitfinex","BTCUSD",1642003116440,0.05736,43587.0,43585.0,0.00057423]
["bitfinex","BTCUSD",1642003116638,0.376822,43586.0,43585.0,0.00057423]
["bitfinex","BTCUSD",1642003117488,0.376822,43586.0,43584.0,0.00057425]
["bitfinex","BTCUSD",1642003118490,0.376822,43586.0,43583.0,0.00057353]
["bitfinex","BTCUSD",1642003118691,0.057355,43586.0,43583.0,0.00057353]
["bitfinex","BTCUSD",1642003118892,0.057355,43586.0,43584.0,0.05735463]
["bitfinex","BTCUSD",1642003120094,0.057355,43586.0,43582.0,0.11528229]
["bitfinex","BTCUSD",1642003120292,0.057355,43586.0,43583.0,0.0573537]
["bitfinex","BTCUSD",1642003121339,0.057353,43587.0,43584.0,0.38173867]
["bitfinex","BTCUSD",1642003121540,0.0959,43591.0,43584.0,0.49644006]
["bitfinex","BTCUSD",1642003121741,0.376822,43590.0,43584.0,0.43908731]
["bitfinex","BTCUSD",1642003122241,0.057352,43589.0,43584.0,0.11470139]
["bitfinex","BTCUSD",1642003122440,0.376822,43588.0,43583.0,0.00057353]
["bitfinex","BTCUSD",1642003122838,0.376822,43588.0,43582.0,0.00057371]
["bitfinex","BTCUSD",1642003123040,0.30788142,43592.0,43582.0,0.00057371]
["bitfinex","BTCUSD",1642003123239,0.056,43589.0,43582.0,0.00057371]
["bitfinex","BTCUSD",1642003123541,0.056,43589.0,43586.0,0.0573529]
["bitfinex","BTCUSD",1642003123542,0.113358,43589.0,43586.0,0.0573529]
["bitfinex","BTCUSD",1642003123739,0.376494,43588.0,43586.0,0.0573529]
["bitfinex","BTCUSD",1642003126089,0.376494,43588.0,43586.0,0.0553529]
["bitfinex","BTCUSD",1642003126491,0.376404,43588.0,43586.0,0.0553529]
["bitfinex","BTCUSD",1642003126691,0.376314,43588.0,43586.0,0.0553529]
["bitfinex","BTCUSD",1642003126890,0.376314,43588.0,43586.0,0.6553529]
["bitfinex","BTCUSD",1642003127095,0.58787615,43593.0,43587.0,0.24571831]
["bitfinex","BTCUSD",1642003127292,0.05791,43590.0,43587.0,0.45651733]
["bitfinex","BTCUSD",1642003127494,0.05782,43590.0,43587.0,0.50651733]
["bitfinex","BTCUSD",1642003127692,0.05782,43590.0,43588.0,0.23166419]
["bitfinex","BTCUSD",1642003127895,0.05773,43590.0,43588.0,0.23166419]
["bitfinex","BTCUSD",1642003128092,0.05764,43590.0,43589.0,1.16373135]
["bitfinex","BTCUSD",1642003128293,0.05755,43590.0,43589.0,1.54022335]
["bitfinex","BTCUSD",1642003128492,0.58787615,43596.0,43589.0,1.69022335]
["bitfinex","BTCUSD",1642003128742,0.57847916,43599.0,43591.0,0.17201272]
["bitfinex","BTCUSD",1642003128936,0.57847916,43599.0,43589.0,0.57840635]
["bitfinex","BTCUSD",1642003128937,0.376492,43598.0,43589.0,0.15126353]
["bitfinex","BTCUSD",1642003129136,0.433837,43598.0,43589.0,0.15]
["bitfinex","BTCUSD",1642003129538,0.548529,43598.0,43589.0,0.05]
["bitfinex","BTCUSD",1642003130036,0.27816291,43594.0,43590.0,0.11469]
["bitfinex","BTCUSD",1642003130236,0.057348,43593.0,43590.0,0.11469]
["bitfinex","BTCUSD",1642003131236,0.057348,43593.0,43586.0,0.751]
["bitfinex","BTCUSD",1642003131437,0.114708,43591.0,43586.0,0.751]
["bitfinex","BTCUSD",1642003131637,0.28981611,43597.0,43586.0,0.751]
["bitfinex","BTCUSD",1642003131836,0.70930568,43596.0,43586.0,0.601]
["bitfinex","BTCUSD",1642003132037,0.114711,43591.0,43586.0,0.601]
["bitfinex","BTCUSD",1642003132495,0.047358,43590.0,43586.0,0.6]
["bitfinex","BTCUSD",1642003132892,0.38490687,43589.0,43586.0,0.6]
["bitfinex","BTCUSD",1642003133091,0.38490687,43589.0,43587.0,0.05735478]
["bitfinex","BTCUSD",1642003133391,0.38490687,43589.0,43586.0,0.6]
["bitfinex","BTCUSD",1642003133591,0.44226787,43589.0,43586.0,0.60075797]
["bitfinex","BTCUSD",1642003133792,0.59944,43588.0,43586.0,0.60075797]
["bitfinex","BTCUSD",1642003133993,0.22353677,43587.0,43586.0,0.60075797]
["bitfinex","BTCUSD",1642003134192,0.60002877,43587.0,43586.0,0.60075797]
["bitfinex","BTCUSD",1642003134393,0.376492,43587.0,43586.0,0.6581182]
["bitfinex","BTCUSD",1642003134792,0.376492,43587.0,43586.0,0.65736023]
["bitfinex","BTCUSD",1642003135592,0.376492,43587.0,43586.0,0.6]
["bitfinex","BTCUSD",1642003135796,0.068361,43589.0,43586.0,0.6]
["bitfinex","BTCUSD",1642003135994,0.01091,43589.0,43586.0,0.6]
["bitfinex","BTCUSD",1642003136438,0.01091,43589.0,43587.0,0.21206077]
["bitfinex","BTCUSD",1642003136638,0.25152002,43592.0,43587.0,0.21206077]
["bitfinex","BTCUSD",1642003136838,0.68552218,43595.0,43590.0,0.057348]
["bitfinex","BTCUSD",1642003137039,0.62801202,43594.0,43586.0,0.6]
["bitfinex","BTCUSD",1642003137438,0.67391202,43594.0,43586.0,0.6]
["bitfinex","BTCUSD",1642003137838,0.67391202,43594.0,43589.0,0.0573566]
["bitfinex","BTCUSD",1642003138039,0.057354,43591.0,43587.0,0.22939906]
["bitfinex","BTCUSD",1642003138440,0.114708,43593.0,43588.0,0.00051806]
["bitfinex","BTCUSD",1642003138639,0.376492,43592.0,43588.0,0.00051806]
["bitfinex","BTCUSD",1642003138838,0.376492,43592.0,43588.0,0.05787006]
["bitfinex","BTCUSD",1642003139039,0.433846,43592.0,43589.0,0.0573511]
["bitfinex","BTCUSD",1642003139240,0.433846,43592.0,43590.0,0.11470537]
["bitfinex","BTCUSD",1642003139843,0.057351,43591.0,43590.0,0.11470537]
["bitfinex","BTCUSD",1642003140089,0.433843,43591.0,43590.0,0.11470537]
["bitfinex","BTCUSD",1642003140489,0.376492,43591.0,43590.0,0.11470537]
["bitfinex","BTCUSD",1642003140690,0.376492,43591.0,43590.0,0.16470537]
["bitfinex","BTCUSD",1642003140891,0.58872256,43595.0,43590.0,0.22205137]
["bitfinex","BTCUSD",1642003140892,0.057351,43593.0,43590.0,0.22205137]
["bitfinex","BTCUSD",1642003141091,0.376492,43592.0,43590.0,0.22205137]
["bitfinex","BTCUSD",1642003141390,0.426492,43592.0,43590.0,0.11470537]
["bitfinex","BTCUSD",1642003141790,0.433846,43592.0,43589.0,0.002]
["bitfinex","BTCUSD",1642003141990,0.057362,43591.0,43589.0,0.00260133]
["bitfinex","BTCUSD",1642003142191,1.026492,43590.0,43589.0,0.00260133]
["bitfinex","BTCUSD",1642003142392,1.076492,43590.0,43589.0,0.00260133]
["bitfinex","BTCUSD",1642003142594,1.076492,43590.0,43589.0,0.00060133]
["bitfinex","BTCUSD",1642003142796,1.133852,43590.0,43589.0,0.00060133]
["bitfinex","BTCUSD",1642003142992,1.133852,43590.0,43586.0,0.07015141]
["bitfinex","BTCUSD",1642003142993,1.45,43589.0,43586.0,0.07015141]
["bitfinex","BTCUSD",1642003143197,1.45,43589.0,43567.0,0.057373]
["bitfinex","BTCUSD",1642003143198,1.45,43586.0,43567.0,0.057373]
["bitfinex","BTCUSD",1642003143394,1.45,43586.0,43575.0,0.11474703]
["bitfinex","BTCUSD",1642003143395,0.057368,43583.0,43575.0,0.11474703]
["bitfinex","BTCUSD",1642003143593,0.86659841,43582.0,43575.0,0.11474703]
["bitfinex","BTCUSD",1642003143846,0.057376,43579.0,43575.0,0.11474703]
["bitfinex","BTCUSD",1642003144046,0.422392,43578.0,43575.0,0.11474703]
["bitfinex","BTCUSD",1642003144547,1.63732236,43576.0,43575.0,0.11474703]
["bitfinex","BTCUSD",1642003144749,2.05971436,43576.0,43575.0,0.11474703]
["bitfinex","BTCUSD",1642003144949,2.30063015,43576.0,43575.0,0.11474703]
["bitfinex","BTCUSD",1642003145151,2.30063015,43576.0,43573.0,0.05738115]
["bitfinex","BTCUSD",1642003145353,0.376492,43575.0,43573.0,0.05738115]
["bitfinex","BTCUSD",1642003145953,0.17502248,43574.0,43572.0,0.11476113]
["bitfinex","BTCUSD",1642003146153,0.376492,43573.0,43572.0,0.11476113]
["bitfinex","BTCUSD",1642003146753,0.0459,43576.0,43572.0,0.16551749]
["bitfinex","BTCUSD",1642003146953,0.58872256,43582.0,43573.0,0.376492]
["bitfinex","BTCUSD",1642003147251,0.63072256,43582.0,43573.0,0.1]
["bitfinex","BTCUSD",1642003147690,0.042,43582.0,43577.0,0.05736]
["bitfinex","BTCUSD",1642003148090,0.042,43582.0,43578.0,0.05735903]
["bitfinex","BTCUSD",1642003148292,0.042,43582.0,43577.0,0.33679657]
["bitfinex","BTCUSD",1642003148493,2.37981251,43580.0,43577.0,0.33679657]
["bitfinex","BTCUSD",1642003148691,0.58872256,43587.0,43579.0,0.914716]
["bitfinex","BTCUSD",1642003148892,0.58872256,43587.0,43580.0,0.25546403]
["bitfinex","BTCUSD",1642003149092,0.99126923,43589.0,43580.0,0.25546403]
["bitfinex","BTCUSD",1642003149093,0.58872256,43588.0,43580.0,0.05]
["bitfinex","BTCUSD",1642003149292,0.057357,43586.0,43580.0,0.05]
["bitfinex","BTCUSD",1642003149492,0.025,43587.0,43582.0,0.16471055]
["bitfinex","BTCUSD",1642003149692,0.025,43587.0,43582.0,0.41404493]
["bitfinex","BTCUSD",1642003149895,0.376492,43586.0,43583.0,0.05735]
["bitfinex","BTCUSD",1642003150193,0.025,43587.0,43582.0,0.51404493]
["bitfinex","BTCUSD",1642003150397,0.025,43587.0,43584.0,0.2921837]
["bitfinex","BTCUSD",1642003150598,0.9946,43591.0,43584.0,0.45687807]
["bitfinex","BTCUSD",1642003150795,0.58872256,43594.0,43585.0,0.17204617]
["bitfinex","BTCUSD",1642003150796,0.376492,43590.0,43585.0,0.17204617]
["bitfinex","BTCUSD",1642003150994,0.376492,43590.0,43584.0,0.05]
["bitfinex","BTCUSD",1642003151253,0.45579089,43587.0,43582.0,0.05075054]
["bitfinex","BTCUSD",1642003151642,0.376492,43586.0,43585.0,0.00051951]
["bitfinex","BTCUSD",1642003152042,0.62995374,43586.0,43585.0,0.00051951]
["bitfinex","BTCUSD",1642003152243,0.376492,43586.0,43585.0,0.00051951]
["bitfinex","BTCUSD",1642003152643,1.210752,43586.0,43585.0,0.00051951]
["bitfinex","BTCUSD",1642003152842,1.210752,43586.0,43584.0,0.1147175]
["bitfinex","BTCUSD",1642003153244,1.223752,43586.0,43584.0,0.1147175]
["bitfinex","BTCUSD",1642003153645,0.431117,43586.0,43584.0,0.1147175]
["bitfinex","BTCUSD",1642003154247,0.22322124,43585.0,43584.0,0.1147175]
["bitfinex","BTCUSD",1642003154446,0.59971324,43585.0,43584.0,0.1147175]
["bitfinex","BTCUSD",1642003155091,0.75298324,43585.0,43583.0,0.05788762]
["bitfinex","BTCUSD",1642003155292,0.83187365,43584.0,43582.0,0.0005909]
["bitfinex","BTCUSD",1642003155492,2.11665845,43583.0,43582.0,0.0005909]
["bitfinex","BTCUSD",1642003155695,2.38031884,43583.0,43582.0,0.0005909]
["bitfinex","BTCUSD",1642003155991,2.43031884,43583.0,43582.0,0.0005909]
["bitfinex","BTCUSD",1642003156192,2.48769484,43583.0,43582.0,0.0005909]
["bitfinex","BTCUSD",1642003156392,2.48769484,43583.0,43580.0,0.05795516]
["bitfinex","BTCUSD",1642003156594,0.9,43581.0,43580.0,0.05795516]
["bitfinex","BTCUSD",1642003156793,1.56620354,43581.0,43580.0,0.05795516]
["bitfinex","BTCUSD",1642003157094,0.66620354,43581.0,43580.0,0.05795516]
["bitfinex","BTCUSD",1642003157393,0.76592506,43581.0,43580.0,0.00058447]
["bitfinex","BTCUSD",1642003157593,0.76592506,43581.0,43579.0,0.11473134]
["bitfinex","BTCUSD",1642003157792,0.86593269,43580.0,43578.0,0.00058451]
["bitfinex","BTCUSD",1642003157993,1.47711914,43579.0,43578.0,0.00058451]
["bitfinex","BTCUSD",1642003158196,1.85362314,43579.0,43578.0,0.00058451]
["bitfinex","BTCUSD",1642003158595,1.626504,43579.0,43578.0,0.00058451]
["bitfinex","BTCUSD",1642003158844,1.626504,43579.0,43566.0,0.17211152]
["bitfinex","BTCUSD",1642003158845,1.626504,43579.0,43577.0,0.00056351]
["bitfinex","BTCUSD",1642003159044,2.41054971,43578.0,43577.0,0.00056351]
["bitfinex","BTCUSD",1642003160041,2.46792871,43578.0,43575.0,0.00056661]
["bitfinex","BTCUSD",1642003160243,1.376504,43576.0,43575.0,0.00056661]
["bitfinex","BTCUSD",1642003160443,1.132235,43576.0,43575.0,0.00056661]
["bitfinex","BTCUSD",1642003161248,1.144235,43576.0,43573.0,0.00056665]
["bitfinex","BTCUSD",1642003161445,0.60089596,43575.0,43573.0,0.00056665]
["bitfinex","BTCUSD",1642003161645,1.12456431,43574.0,43573.0,0.00056665]
["bitfinex","BTCUSD",1642003161945,0.70106831,43574.0,43573.0,0.00056665]
["bitfinex","BTCUSD",1642003162145,0.472404,43574.0,43573.0,0.00056665]
["bitfinex","BTCUSD",1642003162348,0.472404,43574.0,43572.0,0.00057234]
["bitfinex","BTCUSD",1642003162592,0.376504,43573.0,43572.0,0.00057234]
["bitfinex","BTCUSD",1642003162793,0.0959,43574.0,43572.0,0.00057234]
["bitfinex","BTCUSD",1642003162992,0.057375,43575.0,43572.0,0.00057234]
["bitfinex","BTCUSD",1642003163395,0.057375,43575.0,43572.0,0.11531304]
["bitfinex","BTCUSD",1642003163592,0.057375,43575.0,43572.0,0.1147407]
["bitfinex","BTCUSD",1642003163993,0.107375,43575.0,43572.0,0.1147407]
["bitfinex","BTCUSD",1642003164394,0.34392024,43573.0,43572.0,0.1147407]
["bitfinex","BTCUSD",1642003164595,0.376504,43572.0,43570.0,0.05732886]
["bitfinex","BTCUSD",1642003164796,0.057376,43572.0,43571.0,0.00057131]
["bitfinex","BTCUSD",1642003164996,0.50867424,43573.0,43571.0,0.00057131]
["bitfinex","BTCUSD",1642003165196,0.376504,43572.0,43571.0,0.00057131]
["bitfinex","BTCUSD",1642003165596,0.59987981,43572.0,43571.0,0.00057131]
["bitfinex","BTCUSD",1642003165998,0.59987981,43572.0,43570.0,0.00056987]
["bitfinex","BTCUSD",1642003166257,2.12852317,43571.0,43570.0,0.00056987]
["bitfinex","BTCUSD",1642003166446,2.17852317,43571.0,43570.0,0.00056987]
["bitfinex","BTCUSD",1642003166643,1.97361173,43571.0,43570.0,0.00056987]
["bitfinex","BTCUSD",1642003166845,1.92361173,43571.0,43570.0,0.00056987]
["bitfinex","BTCUSD",1642003167246,1.92361173,43571.0,43568.0,0.0005702]
["bitfinex","BTCUSD",1642003167247,1.98100673,43571.0,43568.0,0.0005702]
["bitfinex","BTCUSD",1642003167445,0.29025126,43567.0,43565.0,0.4145702]
["bitfinex","BTCUSD",1642003167644,0.422404,43566.0,43565.0,0.4145702]
["bitfinex","BTCUSD",1642003167846,0.472404,43566.0,43565.0,0.4145702]
["bitfinex","BTCUSD",1642003168446,0.70299375,43566.0,43565.0,0.4145702]
["bitfinex","BTCUSD",1642003169345,1.46799375,43566.0,43565.0,0.4145702]
["bitfinex","BTCUSD",1642003169748,0.71799375,43566.0,43565.0,0.4145702]
["bitfinex","BTCUSD",1642003169991,0.114806,43565.0,43563.0,0.00031601]
["bitfinex","BTCUSD",1642003170192,0.68586771,43564.0,43563.0,0.00031601]
["bitfinex","BTCUSD",1642003170390,0.73586771,43564.0,43563.0,0.00031601]
["bitfinex","BTCUSD",1642003170790,0.73586771,43564.0,43563.0,0.00051243]
["bitfinex","BTCUSD",1642003170791,0.7370931,43564.0,43563.0,0.00051243]
["bitfinex","BTCUSD",1642003171398,1.4040931,43564.0,43563.0,0.00051243]
["bitfinex","BTCUSD",1642003171794,0.8040931,43564.0,43563.0,0.00051243]
["bitfinex","BTCUSD",1642003171994,0.8040931,43564.0,43561.0,0.00051247]
["bitfinex","BTCUSD",1642003172196,0.546797,43564.0,43561.0,0.00051247]
["bitfinex","BTCUSD",1642003172395,0.496797,43564.0,43561.0,0.00051247]
["bitfinex","BTCUSD",1642003172599,0.479797,43564.0,43561.0,0.00051247]
["bitfinex","BTCUSD",1642003173196,0.479797,43564.0,43560.0,0.05791483]
["bitfinex","BTCUSD",1642003173395,0.157293,43564.0,43560.0,0.05791483]
["bitfinex","BTCUSD",1642003173594,2.22888893,43563.0,43560.0,0.05791483]
["bitfinex","BTCUSD",1642003173841,0.376504,43562.0,43560.0,0.05791483]
["bitfinex","BTCUSD",1642003174440,0.376504,43562.0,43560.0,0.05791484]
["bitfinex","BTCUSD",1642003174840,0.376504,43562.0,43560.0,0.04241484]
["bitfinex","BTCUSD",1642003175643,0.06,43563.0,43560.0,0.04188911]
["bitfinex","BTCUSD",1642003175842,0.06,43563.0,43562.0,0.00120951]
["bitfinex","BTCUSD",1642003176044,0.06,43563.0,43562.0,2.27928768]
["bitfinex","BTCUSD",1642003176243,0.58872256,43581.0,43562.0,2.27928768]
["bitfinex","BTCUSD",1642003176444,1.2033,43585.0,43575.0,0.057363]
["bitfinex","BTCUSD",1642003176646,0.376504,43583.0,43575.0,0.057363]
["bitfinex","BTCUSD",1642003176843,0.057361,43582.0,43578.0,0.05736196]
["bitfinex","BTCUSD",1642003177045,0.376504,43581.0,43578.0,0.05736196]
["bitfinex","BTCUSD",1642003177693,0.023,43583.0,43580.0,0.0573572]
["bitfinex","BTCUSD",1642003177993,0.376504,43582.0,43580.0,0.0573572]
["bitfinex","BTCUSD",1642003178193,0.05,43582.0,43580.0,0.0573572]
["bitfinex","BTCUSD",1642003178395,0.080361,43583.0,43576.0,0.85845538]
["bitfinex","BTCUSD",1642003178396,0.130361,43583.0,43576.0,0.85845538]
["bitfinex","BTCUSD",1642003178594,0.05,43583.0,43576.0,0.27483626]
["bitfinex","BTCUSD",1642003178794,0.05275632,43584.0,43578.0,0.05856559]
["bitfinex","BTCUSD",1642003178994,0.00275632,43584.0,43578.0,0.00120501]
["bitfinex","BTCUSD",1642003179795,0.00275632,43584.0,43578.0,0.05856695]
["bitfinex","BTCUSD",1642003179995,0.057361,43583.0,43578.0,0.05736194]
["bitfinex","BTCUSD",1642003180198,0.057361,43583.0,43575.0,0.60037633]
["bitfinex","BTCUSD",1642003180395,0.057361,43583.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003180595,1.74888476,43581.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003180796,2.12538876,43581.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003181438,2.18938876,43581.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003181939,1.81288476,43581.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003182139,0.064,43581.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003182539,0.05,43585.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003182739,0.05805062,43587.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003182939,0.05805062,43587.0,43581.0,0.05735812]
["bitfinex","BTCUSD",1642003183140,0.05805062,43587.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003183141,1.57198865,43583.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003183342,1.62198865,43583.0,43580.0,0.24686555]
["bitfinex","BTCUSD",1642003183742,1.62198865,43583.0,43574.0,0.52255038]
["bitfinex","BTCUSD",1642003183743,0.376504,43582.0,43574.0,0.52255038]
["bitfinex","BTCUSD",1642003183942,1.62198865,43583.0,43576.0,0.05736485]
["bitfinex","BTCUSD",1642003184143,0.376504,43582.0,43575.0,0.1]
["bitfinex","BTCUSD",1642003184544,0.433869,43582.0,43575.0,0.1]
["bitfinex","BTCUSD",1642003184743,0.433869,43582.0,43575.0,0.25542594]
["bitfinex","BTCUSD",1642003185189,0.376504,43582.0,43575.0,0.3127926]
["bitfinex","BTCUSD",1642003185389,0.433504,43582.0,43575.0,0.25542594]
["bitfinex","BTCUSD",1642003186792,0.433872,43582.0,43577.0,0.05736661]
["bitfinex","BTCUSD",1642003186995,0.376504,43582.0,43577.0,0.05736661]
["bitfinex","BTCUSD",1642003187192,0.376504,43582.0,43575.0,0.35542594]
["bitfinex","BTCUSD",1642003187392,0.436504,43582.0,43575.0,0.35542594]
["bitfinex","BTCUSD",1642003187893,0.436504,43582.0,43577.0,0.05736508]
["bitfinex","BTCUSD",1642003188095,0.436504,43582.0,43578.0,0.114281]
["bitfinex","BTCUSD",1642003188396,0.436504,43582.0,43578.0,0.11471529]
["bitfinex","BTCUSD",1642003188842,0.376504,43582.0,43578.0,0.11471529]
["bitfinex","BTCUSD",1642003189643,0.376504,43582.0,43579.0,0.05735978]
["bitfinex","BTCUSD",1642003190041,0.376504,43582.0,43580.0,0.057356]
["bitfinex","BTCUSD",1642003190641,0.376504,43582.0,43579.0,0.05735978]
["bitfinex","BTCUSD",1642003192042,0.376504,43582.0,43577.0,0.05736361]
["bitfinex","BTCUSD",1642003192245,0.376504,43582.0,43576.0,0.11772079]
["bitfinex","BTCUSD",1642003192701,0.426504,43582.0,43576.0,0.11472079]
["bitfinex","BTCUSD",1642003193303,0.426504,43582.0,43579.0,0.05736148]
["bitfinex","BTCUSD",1642003193502,0.503504,43582.0,43575.0,0.25542594]
["bitfinex","BTCUSD",1642003193702,0.503504,43582.0,43573.0,0.11472802]
["bitfinex","BTCUSD",1642003194103,0.503504,43582.0,43572.0,0.00124262]
["bitfinex","BTCUSD",1642003194304,0.560873,43582.0,43572.0,0.00124262]
["bitfinex","BTCUSD",1642003194707,0.483873,43582.0,43572.0,0.26759684]
["bitfinex","BTCUSD",1642003194908,0.05737,43580.0,43573.0,0.05736907]
["bitfinex","BTCUSD",1642003195106,0.05737,43580.0,43572.0,0.26759684]
["bitfinex","BTCUSD",1642003195306,0.05737,43580.0,43567.0,0.00124892]
["bitfinex","BTCUSD",1642003195307,0.057378,43575.0,43567.0,0.00124892]
["bitfinex","BTCUSD",1642003195505,0.33992364,43574.0,43566.0,0.00113323]
["bitfinex","BTCUSD",1642003195705,0.61662172,43574.0,43566.0,0.00056648]
["bitfinex","BTCUSD",1642003195908,0.00120613,43569.0,43566.0,0.00056648]
["bitfinex","BTCUSD",1642003196105,0.103288,43568.0,43566.0,0.00056648]
["bitfinex","BTCUSD",1642003196356,1.71531957,43567.0,43566.0,0.00056648]
["bitfinex","BTCUSD",1642003196554,0.73772357,43567.0,43566.0,0.00056648]
["bitfinex","BTCUSD",1642003196756,0.73772357,43567.0,43566.0,0.00113301]
["bitfinex","BTCUSD",1642003196956,0.472404,43567.0,43566.0,0.00056653]
["bitfinex","BTCUSD",1642003197559,0.0569,43567.0,43566.0,0.00056653]
["bitfinex","BTCUSD",1642003197755,0.1069,43567.0,43566.0,0.00056653]
["bitfinex","BTCUSD",1642003197956,0.0569,43567.0,43564.0,0.00056658]
["bitfinex","BTCUSD",1642003198755,0.05,43571.0,43565.0,0.24622383]
["bitfinex","BTCUSD",1642003198956,0.0459,43574.0,43565.0,0.24622383]
["bitfinex","BTCUSD",1642003199156,0.376504,43573.0,43565.0,0.24622383]
["bitfinex","BTCUSD",1642003199857,0.376504,43573.0,43569.0,0.05737464]
["bitfinex","BTCUSD",1642003200094,0.376504,43573.0,43567.0,0.23650211]
["bitfinex","BTCUSD",1642003200291,0.376504,43573.0,43554.0,2.89671779]
["bitfinex","BTCUSD",1642003200497,0.1,43576.0,43566.0,0.00056658]
["bitfinex","BTCUSD",1642003200691,0.23139158,43577.0,43566.0,0.00056658]
["bitfinex","BTCUSD",1642003200692,0.376504,43575.0,43566.0,0.00056658]
["bitfinex","BTCUSD",1642003200894,0.360764,43575.0,43566.0,0.00056658]
["bitfinex","BTCUSD",1642003201090,0.25995268,43577.0,43571.0,0.17209529]
["bitfinex","BTCUSD",1642003201291,0.34249872,43578.0,43571.0,0.11473019]
["bitfinex","BTCUSD",1642003201492,0.052,43577.0,43571.0,0.11473019]
["bitfinex","BTCUSD",1642003201891,0.27769801,43576.0,43571.0,0.11473019]
["bitfinex","BTCUSD",1642003202292,0.27769801,43576.0,43572.0,0.057363]
["bitfinex","BTCUSD",1642003202891,0.27839201,43576.0,43574.0,0.05736309]
["bitfinex","BTCUSD",1642003203091,0.376572,43575.0,43574.0,0.05736309]
["bitfinex","BTCUSD",1642003203492,0.27839201,43576.0,43574.0,0.05736309]
["bitfinex","BTCUSD",1642003203749,0.000694,43576.0,43574.0,0.11472709]
["bitfinex","BTCUSD",1642003203945,0.10069399,43577.0,43574.0,0.11472709]
["bitfinex","BTCUSD",1642003204747,0.42303051,43577.0,43574.0,0.17209009]
["bitfinex","BTCUSD",1642003205147,0.42233652,43577.0,43574.0,0.17209009]
["bitfinex","BTCUSD",1642003205549,0.43133652,43577.0,43574.0,0.17209009]
["bitfinex","BTCUSD",1642003205947,0.43133652,43577.0,43574.0,0.11472709]
["bitfinex","BTCUSD",1642003206549,0.05941935,43575.0,43574.0,0.11472709]
["bitfinex","BTCUSD",1642003206749,0.05941935,43575.0,43574.0,0.05736309]
["bitfinex","BTCUSD",1642003206947,0.05941935,43575.0,43574.0,0.11472809]
["bitfinex","BTCUSD",1642003209398,0.05941935,43575.0,43574.0,0.51076503]
["bitfinex","BTCUSD",1642003210197,0.05941935,43575.0,43574.0,0.13419303]
["bitfinex","BTCUSD",1642003211648,0.05941935,43575.0,43574.0,0.07682803]
["bitfinex","BTCUSD",1642003212849,0.05941935,43576.0,43574.0,0.77188681]
["bitfinex","BTCUSD",1642003213048,0.00069432,43577.0,43574.0,0.61076303]
["bitfinex","BTCUSD",1642003213253,0.05941935,43576.0,43574.0,0.61076303]
["bitfinex","BTCUSD",1642003213448,0.05941935,43576.0,43574.0,0.62776303]
["bitfinex","BTCUSD",1642003213651,0.05941935,43576.0,43574.0,0.52776303]
["bitfinex","BTCUSD",1642003214249,0.05941935,43576.0,43575.0,0.27408943]
["bitfinex","BTCUSD",1642003214449,0.0006944,43577.0,43575.0,0.27408943]
["bitfinex","BTCUSD",1642003214450,0.0006944,43577.0,43575.0,0.65066143]
["bitfinex","BTCUSD",1642003214650,0.0006944,43577.0,43576.0,0.376572]
["bitfinex","BTCUSD",1642003214848,0.06011375,43577.0,43576.0,0.39603694]
["bitfinex","BTCUSD",1642003215293,0.0006944,43577.0,43576.0,0.39603694]
["bitfinex","BTCUSD",1642003215692,0.0006944,43577.0,43576.0,0.44603694]
["bitfinex","BTCUSD",1642003215895,0.0006944,43577.0,43576.0,0.68803984]
["bitfinex","BTCUSD",1642003216095,0.00069438,43579.0,43576.0,0.68803984]
["bitfinex","BTCUSD",1642003216395,0.00069438,43579.0,43578.0,0.32351661]
["bitfinex","BTCUSD",1642003216596,0.00069438,43579.0,43578.0,0.70008861]
["bitfinex","BTCUSD",1642003216795,0.00069438,43579.0,43578.0,0.32351661]
["bitfinex","BTCUSD",1642003217197,0.00069436,43580.0,43578.0,0.88116169]
["bitfinex","BTCUSD",1642003217399,0.00069436,43580.0,43579.0,2.17618282]
["bitfinex","BTCUSD",1642003217597,0.00069436,43580.0,43579.0,2.03519293]
["bitfinex","BTCUSD",1642003217997,0.002777,43586.0,43580.0,1.70716295]
["bitfinex","BTCUSD",1642003218197,0.002777,43586.0,43581.0,0.53714673]
["bitfinex","BTCUSD",1642003218402,0.58855442,43592.0,43585.0,2.34351324]
["bitfinex","BTCUSD",1642003218403,0.00277695,43588.0,43585.0,2.34351324]
["bitfinex","BTCUSD",1642003218599,0.00277695,43588.0,43587.0,1.73002653]
["bitfinex","BTCUSD",1642003218845,0.00277695,43588.0,43587.0,2.16515142]
["bitfinex","BTCUSD",1642003219050,0.58855442,43592.0,43589.0,1.45]
["bitfinex","BTCUSD",1642003219051,0.18605442,43592.0,43589.0,1.45]
["bitfinex","BTCUSD",1642003219248,0.06210503,43605.0,43591.0,0.37779283]
["bitfinex","BTCUSD",1642003219445,0.06210503,43605.0,43592.0,0.00128339]
["bitfinex","BTCUSD",1642003219644,0.06210503,43605.0,43593.0,1.676572]
["bitfinex","BTCUSD",1642003219844,0.06210503,43605.0,43593.0,0.426572]
["bitfinex","BTCUSD",1642003220045,0.06210503,43605.0,43593.0,1.33876702]
["bitfinex","BTCUSD",1642003220046,0.37113126,43605.0,43593.0,1.33876702]
["bitfinex","BTCUSD",1642003220345,0.31171191,43605.0,43593.0,1.34849949]
["bitfinex","BTCUSD",1642003220647,0.84415857,43601.0,43593.0,1.34849949]
["bitfinex","BTCUSD",1642003220948,0.00070292,43596.0,43593.0,1.39439949]
["bitfinex","BTCUSD",1642003221544,0.00070292,43596.0,43593.0,1.41439949]
["bitfinex","BTCUSD",1642003222894,0.00070292,43596.0,43593.0,1.39439949]
["bitfinex","BTCUSD",1642003223293,0.68164682,43594.0,43593.0,1.39439949]
["bitfinex","BTCUSD",1642003223497,0.68164682,43594.0,43593.0,1.41639949]
["bitfinex","BTCUSD",1642003223694,0.00070292,43596.0,43593.0,1.41639949]
["bitfinex","BTCUSD",1642003223894,0.00070292,43596.0,43595.0,1.007327]
["bitfinex","BTCUSD",1642003224094,0.00070292,43596.0,43595.0,1.483899]
["bitfinex","BTCUSD",1642003224293,0.00139345,43596.0,43595.0,1.533899]
["bitfinex","BTCUSD",1642003224495,0.00069053,43596.0,43595.0,1.533899]
["bitfinex","BTCUSD",1642003225296,0.00069053,43596.0,43595.0,0.59363147]
["bitfinex","BTCUSD",1642003225495,0.00069052,43598.0,43595.0,0.61363147]
["bitfinex","BTCUSD",1642003225695,0.00069052,43598.0,43597.0,0.40973247]
["bitfinex","BTCUSD",1642003225897,0.00069052,43598.0,43597.0,0.50095612]
["bitfinex","BTCUSD",1642003226100,0.00069052,43598.0,43597.0,1.00095612]
["bitfinex","BTCUSD",1642003226356,0.00069052,43598.0,43597.0,1.00222913]
["bitfinex","BTCUSD",1642003226748,0.00069052,43598.0,43597.0,2.39812913]
["bitfinex","BTCUSD",1642003226950,0.0006905,43600.0,43597.0,1.36263164]
["bitfinex","BTCUSD",1642003227149,0.0006905,43600.0,43599.0,0.00120433]
["bitfinex","BTCUSD",1642003227348,0.0006905,43600.0,43599.0,1.72777633]
["bitfinex","BTCUSD",1642003227549,0.0006905,43600.0,43599.0,2.04970633]
["bitfinex","BTCUSD",1642003227749,0.0006905,43600.0,43599.0,1.99970633]
["bitfinex","BTCUSD",1642003227949,0.78543105,43601.0,43599.0,1.99970633]
["bitfinex","BTCUSD",1642003228149,0.78543105,43601.0,43600.0,1.78268664]
["bitfinex","BTCUSD",1642003228352,0.78543105,43601.0,43600.0,1.7839074]
["bitfinex","BTCUSD",1642003228550,0.78543105,43601.0,43600.0,1.9339074]
["bitfinex","BTCUSD",1642003228752,0.78543105,43601.0,43600.0,2.61157023]
["bitfinex","BTCUSD",1642003228949,0.78543105,43601.0,43600.0,1.41157023]
["bitfinex","BTCUSD",1642003229350,0.78473922,43601.0,43600.0,1.41157023]
["bitfinex","BTCUSD",1642003229549,0.78473922,43601.0,43600.0,1.43757023]
["bitfinex","BTCUSD",1642003229750,0.78473922,43601.0,43600.0,0.50379276]
["bitfinex","BTCUSD",1642003230001,0.78473922,43601.0,43600.0,0.026]
["bitfinex","BTCUSD",1642003230704,0.78473922,43601.0,43600.0,0.03573247]
["bitfinex","BTCUSD",1642003231103,0.78473922,43601.0,43600.0,0.01946494]
["bitfinex","BTCUSD",1642003231502,0.78473922,43601.0,43600.0,0.12678894]
["bitfinex","BTCUSD",1642003231703,0.78473922,43601.0,43600.0,0.82318044]
["bitfinex","BTCUSD",1642003231704,0.84415857,43601.0,43600.0,0.82318044]
["bitfinex","BTCUSD",1642003232003,0.78473922,43601.0,43600.0,0.82318044]
["bitfinex","BTCUSD",1642003232202,0.78473922,43601.0,43600.0,0.92318044]
["bitfinex","BTCUSD",1642003232605,0.78473922,43601.0,43600.0,1.92439323]
["bitfinex","BTCUSD",1642003232807,0.00069181,43603.0,43601.0,1.45]
["bitfinex","BTCUSD",1642003233005,0.00268568,43605.0,43603.0,1.564612]
["bitfinex","BTCUSD",1642003233205,0.05941935,43618.0,43607.0,0.376572]
["bitfinex","BTCUSD",1642003233405,0.11733385,43617.0,43608.0,1.43610584]
["bitfinex","BTCUSD",1642003233605,0.00039,43617.0,43608.0,1.58610584]
["bitfinex","BTCUSD",1642003233849,0.00039,43617.0,43608.0,1.56110584]
["bitfinex","BTCUSD",1642003234047,0.008,43609.0,43608.0,1.61110584]
["bitfinex","BTCUSD",1642003234250,0.008,43609.0,43608.0,1.85623007]
["bitfinex","BTCUSD",1642003234648,1.2644,43627.0,43614.0,0.057307]
["bitfinex","BTCUSD",1642003234849,7.0,43632.0,43621.0,0.15]
["bitfinex","BTCUSD",1642003234850,0.008,43629.0,43621.0,0.15]
["bitfinex","BTCUSD",1642003235050,0.008,43629.0,43628.0,0.00129071]
["bitfinex","BTCUSD",1642003235548,0.27990806,43629.0,43628.0,0.27323086]
["bitfinex","BTCUSD",1642003235746,0.008,43629.0,43628.0,0.27323086]
["bitfinex","BTCUSD",1642003235949,0.008,43629.0,43628.0,0.34024833]
["bitfinex","BTCUSD",1642003236347,0.008,43629.0,43628.0,0.8499808]
["bitfinex","BTCUSD",1642003236552,0.008,43629.0,43628.0,0.9499808]
["bitfinex","BTCUSD",1642003236746,0.008,43629.0,43628.0,0.9999808]
["bitfinex","BTCUSD",1642003236950,0.008,43629.0,43628.0,0.5499808]
["bitfinex","BTCUSD",1642003237149,0.008,43629.0,43628.0,0.22804065]
["bitfinex","BTCUSD",1642003237351,0.008,43629.0,43628.0,0.07674994]
["bitfinex","BTCUSD",1642003237595,1.484572,43629.0,43628.0,0.04146494]
["bitfinex","BTCUSD",1642003237795,0.384572,43629.0,43628.0,0.04146494]
["bitfinex","BTCUSD",1642003238095,0.008,43629.0,43628.0,0.04146494]
["bitfinex","BTCUSD",1642003238296,0.00791,43629.0,43628.0,0.04146494]
["bitfinex","BTCUSD",1642003238896,0.00791,43629.0,43628.0,0.01946494]
["bitfinex","BTCUSD",1642003239297,0.384482,43629.0,43628.0,0.01946494]
["bitfinex","BTCUSD",1642003239499,0.434482,43629.0,43628.0,0.01946494]
["bitfinex","BTCUSD",1642003239897,0.384482,43629.0,43628.0,0.01946494]
["bitfinex","BTCUSD",1642003241346,0.379482,43629.0,43628.0,0.01946494]
["bitfinex","BTCUSD",1642003241751,0.429482,43629.0,43628.0,0.01946494]
["bitfinex","BTCUSD",1642003242145,0.00291,43629.0,43628.0,0.01946494]
["bitfinex","BTCUSD",1642003243349,0.0006908,43631.0,43629.0,1.15]
["bitfinex","BTCUSD",1642003243547,0.0006908,43631.0,43629.0,0.1]
["bitfinex","BTCUSD",1642003243948,0.0006908,43631.0,43630.0,0.07674794]
["bitfinex","BTCUSD",1642003244351,7.00069107,43632.0,43630.0,0.07800943]
["bitfinex","BTCUSD",1642003244547,7.00069107,43632.0,43631.0,0.24848235]
["bitfinex","BTCUSD",1642003244749,7.00069107,43632.0,43630.0,0.07800943]
["bitfinex","BTCUSD",1642003245594,7.0,43632.0,43630.0,0.07800943]
["bitfinex","BTCUSD",1642003246295,7.0,43632.0,43630.0,0.07674794]
["bitfinex","BTCUSD",1642003248755,6.98428,43632.0,43630.0,0.07674794]
["bitfinex","BTCUSD",1642003248948,6.98428,43632.0,43630.0,0.06701547]
["bitfinex","BTCUSD",1642003249146,6.98428,43632.0,43630.0,0.057283]
["bitfinex","BTCUSD",1642003249346,6.98428,43632.0,43631.0,0.01946494]
["bitfinex","BTCUSD",1642003250649,7.360852,43632.0,43631.0,0.01946494]
["bitfinex","BTCUSD",1642003253099,7.62814764,43632.0,43631.0,0.01946494]
["bitfinex","BTCUSD",1642003253400,7.62814764,43632.0,43619.0,0.5]
["bitfinex","BTCUSD",1642003253401,0.0012689,43628.0,43619.0,0.5]
["bitfinex","BTCUSD",1642003253600,0.1,43627.0,43625.0,0.01]
["bitfinex","BTCUSD",1642003253800,1.826572,43626.0,43625.0,0.01]
["bitfinex","BTCUSD",1642003254000,1.45,43625.0,43610.0,0.27142438]
["bitfinex","BTCUSD",1642003254201,0.64799638,43624.0,43611.0,0.19557255]
["bitfinex","BTCUSD",1642003254400,0.27142438,43625.0,43611.0,0.19557255]
["bitfinex","BTCUSD",1642003254803,0.27142438,43625.0,43620.0,0.25129913]
["bitfinex","BTCUSD",1642003254804,0.32142438,43625.0,43620.0,0.25129913]
["bitfinex","BTCUSD",1642003255002,0.376482,43624.0,43620.0,0.25129913]
["bitfinex","BTCUSD",1642003255202,0.0027642,43626.0,43620.0,0.48439766]
["bitfinex","BTCUSD",1642003255501,0.0026742,43626.0,43620.0,0.25129913]
["bitfinex","BTCUSD",1642003255701,0.003,43625.0,43620.0,0.25129913]
["bitfinex","BTCUSD",1642003256102,0.00291,43625.0,43620.0,0.1146]
["bitfinex","BTCUSD",1642003256356,0.37632,43624.0,43614.0,0.00121716]
["bitfinex","BTCUSD",1642003256552,0.37632,43624.0,43611.0,0.033]
["bitfinex","BTCUSD",1642003256553,0.24433672,43623.0,43611.0,0.033]
["bitfinex","BTCUSD",1642003256753,0.27801215,43618.0,43611.0,0.033]
["bitfinex","BTCUSD",1642003256952,0.27792215,43618.0,43608.0,0.11586321]
["bitfinex","BTCUSD",1642003257153,0.44610454,43621.0,43616.0,0.24447568]
["bitfinex","BTCUSD",1642003257356,0.23399296,43620.0,43616.0,0.24447568]
["bitfinex","BTCUSD",1642003257553,0.22890296,43620.0,43616.0,0.24447568]
["bitfinex","BTCUSD",1642003257753,0.24648583,43620.0,43616.0,0.24447568]
["bitfinex","BTCUSD",1642003257954,0.05891,43620.0,43616.0,0.24447568]
["bitfinex","BTCUSD",1642003258253,0.24575526,43620.0,43616.0,0.24447568]
["bitfinex","BTCUSD",1642003258454,0.24566526,43620.0,43616.0,0.24447568]
["bitfinex","BTCUSD",1642003258652,0.00882,43620.0,43616.0,0.24447568]
["bitfinex","BTCUSD",1642003258862,0.23813827,43620.0,43611.0,0.1]
["bitfinex","BTCUSD",1642003259052,0.23809723,43620.0,43611.0,0.1]
["bitfinex","BTCUSD",1642003259253,0.28809723,43620.0,43608.0,0.21586321]
["bitfinex","BTCUSD",1642003259453,0.28809723,43620.0,43608.0,0.11586321]
["bitfinex","BTCUSD",1642003259654,0.05,43620.0,43608.0,0.11586321]
["bitfinex","BTCUSD",1642003259854,0.5259236,43621.0,43615.0,0.27119878]
["bitfinex","BTCUSD",1642003260098,0.4759083,43621.0,43611.0,0.057312]
["bitfinex","BTCUSD",1642003260394,0.4759083,43621.0,43608.0,0.54670218]
["bitfinex","BTCUSD",1642003260395,0.5259083,43621.0,43608.0,0.54670218]
["bitfinex","BTCUSD",1642003260794,0.5259083,43621.0,43609.0,0.05731123]
["bitfinex","BTCUSD",1642003260995,0.23461625,43620.0,43609.0,0.05731123]
["bitfinex","BTCUSD",1642003261295,0.23461625,43620.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003261494,0.24655115,43620.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003261693,0.4959083,43621.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003261694,0.5159083,43621.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003262094,0.4659083,43621.0,43614.0,0.32066902]
["bitfinex","BTCUSD",1642003262296,0.5159083,43621.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003262495,0.07,43621.0,43614.0,0.32066702]
["bitfinex","BTCUSD",1642003262798,0.02,43621.0,43614.0,0.32066702]
["bitfinex","BTCUSD",1642003262996,0.02,43621.0,43615.0,0.376334]
["bitfinex","BTCUSD",1642003263395,0.02,43621.0,43616.0,0.057307]
["bitfinex","BTCUSD",1642003263595,0.00264408,43626.0,43617.0,0.376334]
["bitfinex","BTCUSD",1642003263844,0.00264408,43626.0,43615.0,0.1]
["bitfinex","BTCUSD",1642003264443,0.00264408,43626.0,43617.0,0.19468652]
["bitfinex","BTCUSD",1642003264944,0.41288654,43627.0,43617.0,0.19468652]
["bitfinex","BTCUSD",1642003265349,0.46288654,43627.0,43615.0,0.214609]
["bitfinex","BTCUSD",1642003265545,0.47388654,43627.0,43615.0,0.1]
["bitfinex","BTCUSD",1642003265744,0.376334,43626.0,43615.0,0.1]
["bitfinex","BTCUSD",1642003265946,0.28301195,43625.0,43615.0,0.1]
["bitfinex","BTCUSD",1642003266346,0.20943308,43622.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003266647,0.40597416,43620.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003267045,0.05,43625.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003267046,0.25306239,43624.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003267248,0.376334,43623.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003267498,0.426334,43623.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003267901,0.376334,43623.0,43614.0,0.26335702]
["bitfinex","BTCUSD",1642003268098,0.25306239,43624.0,43615.0,0.057311]
["bitfinex","BTCUSD",1642003268300,0.25306239,43624.0,43614.0,0.54134721]
["bitfinex","BTCUSD",1642003268500,0.30306239,43624.0,43614.0,0.58403621]
["bitfinex","BTCUSD",1642003268899,0.25306239,43624.0,43614.0,0.58403621]
["bitfinex","BTCUSD",1642003269099,0.00196589,43628.0,43617.0,0.057306]
["bitfinex","BTCUSD",1642003269301,0.00069714,43628.0,43626.0,0.00123149]
["bitfinex","BTCUSD",1642003269600,0.00348573,43628.0,43626.0,0.00123149]
["bitfinex","BTCUSD",1642003270200,0.00348573,43628.0,43627.0,0.22994469]
["bitfinex","BTCUSD",1642003270403,0.00348573,43628.0,43627.0,0.28723769]
["bitfinex","BTCUSD",1642003270801,0.00069663,43629.0,43627.0,0.22994469]
["bitfinex","BTCUSD",1642003272049,0.00069662,43630.0,43627.0,0.22994469]
["bitfinex","BTCUSD",1642003272955,0.00069662,43630.0,43625.0,0.00061028]
["bitfinex","BTCUSD",1642003273152,0.00069662,43631.0,43625.0,0.00061027]
["bitfinex","BTCUSD",1642003273952,0.00069662,43631.0,43627.0,0.30248856]
["bitfinex","BTCUSD",1642003274152,0.00069662,43631.0,43627.0,0.40248856]
["bitfinex","BTCUSD",1642003274352,0.00068821,43630.0,43627.0,0.30248856]
["bitfinex","BTCUSD",1642003274753,0.00068821,43630.0,43627.0,0.45978256]
["bitfinex","BTCUSD",1642003274996,0.00068821,43630.0,43627.0,0.35978256]
["bitfinex","BTCUSD",1642003275196,0.00068821,43630.0,43627.0,0.40248856]
["bitfinex","BTCUSD",1642003275601,0.0006882,43631.0,43627.0,0.40248856]
["bitfinex","BTCUSD",1642003275798,0.0006882,43631.0,43626.0,0.01]
["bitfinex","BTCUSD",1642003276000,0.0006882,43631.0,43626.0,0.067298]
["bitfinex","BTCUSD",1642003276900,0.0006882,43631.0,43628.0,0.25431282]
["bitfinex","BTCUSD",1642003277300,0.33564901,43634.0,43628.0,0.25431282]
["bitfinex","BTCUSD",1642003277501,0.376334,43633.0,43628.0,0.25431282]
["bitfinex","BTCUSD",1642003277902,0.00068893,43632.0,43628.0,0.25431282]
["bitfinex","BTCUSD",1642003278302,0.376334,43631.0,43628.0,0.25431282]
["bitfinex","BTCUSD",1642003278502,0.376334,43631.0,43625.0,0.00061065]
["bitfinex","BTCUSD",1642003278953,0.422234,43631.0,43625.0,0.00061065]
["bitfinex","BTCUSD",1642003279152,0.472234,43631.0,43616.0,0.5629]
["bitfinex","BTCUSD",1642003279351,0.0959,43631.0,43616.0,0.5629]
["bitfinex","BTCUSD",1642003279551,0.27192395,43626.0,43625.0,0.20425289]
["bitfinex","BTCUSD",1642003279752,0.36614756,43628.0,43625.0,0.20425289]
["bitfinex","BTCUSD",1642003279951,0.36614756,43628.0,43619.0,0.114611]
["bitfinex","BTCUSD",1642003280151,0.41614756,43628.0,43619.0,0.114611]
["bitfinex","BTCUSD",1642003280755,0.73761075,43628.0,43620.0,0.05730363]
["bitfinex","BTCUSD",1642003280954,0.79491575,43628.0,43619.0,0.057304]
["bitfinex","BTCUSD",1642003281151,0.79491575,43628.0,43621.0,0.27954317]
["bitfinex","BTCUSD",1642003281353,0.73761075,43628.0,43619.0,0.11461]
["bitfinex","BTCUSD",1642003281553,0.73761075,43628.0,43621.0,0.00074744]
["bitfinex","BTCUSD",1642003281754,0.75161075,43628.0,43621.0,0.00074744]
["bitfinex","BTCUSD",1642003282356,0.43885021,43626.0,43621.0,0.00074744]
["bitfinex","BTCUSD",1642003282611,0.05,43625.0,43621.0,0.00074744]
["bitfinex","BTCUSD",1642003282811,0.69350221,43624.0,43622.0,0.00074741]
["bitfinex","BTCUSD",1642003283010,1.31832138,43623.0,43622.0,0.00074741]
["bitfinex","BTCUSD",1642003283210,1.79055538,43623.0,43622.0,0.00074741]
["bitfinex","BTCUSD",1642003283413,0.74055538,43623.0,43622.0,0.00074741]
["bitfinex","BTCUSD",1642003283612,0.75255538,43623.0,43622.0,0.00074741]
["bitfinex","BTCUSD",1642003283810,0.75255538,43623.0,43622.0,0.0004299]
["bitfinex","BTCUSD",1642003285614,0.75755538,43623.0,43622.0,0.0004299]
["bitfinex","BTCUSD",1642003285811,0.75755538,43623.0,43616.0,0.28418508]
["bitfinex","BTCUSD",1642003286014,0.24770529,43618.0,43616.0,0.28418508]
["bitfinex","BTCUSD",1642003286665,0.23697171,43617.0,43614.0,0.1]
["bitfinex","BTCUSD",1642003287066,0.24770529,43618.0,43615.0,0.00058192]
["bitfinex","BTCUSD",1642003287367,0.23473283,43617.0,43615.0,0.00058192]
["bitfinex","BTCUSD",1642003287967,0.66863311,43618.0,43615.0,0.00058192]
["bitfinex","BTCUSD",1642003288168,0.61005658,43617.0,43614.0,0.00058193]
["bitfinex","BTCUSD",1642003288369,0.66863311,43618.0,43614.0,0.00058193]
["bitfinex","BTCUSD",1642003289167,0.23464962,43617.0,43614.0,0.00058193]
["bitfinex","BTCUSD",1642003289369,0.66863311,43618.0,43614.0,0.00058194]
["bitfinex","BTCUSD",1642003289668,0.0519,43618.0,43614.0,0.00058194]
["bitfinex","BTCUSD",1642003289868,0.0519,43618.0,43614.0,0.15058194]
["bitfinex","BTCUSD",1642003290098,0.0519,43618.0,43614.0,0.00058194]
["bitfinex","BTCUSD",1642003290701,0.30641693,43617.0,43614.0,0.00062105]
["bitfinex","BTCUSD",1642003291700,0.30641693,43617.0,43613.0,0.00062106]
["bitfinex","BTCUSD",1642003292301,0.30641693,43617.0,43613.0,0.05793406]
["bitfinex","BTCUSD",1642003293101,0.30641693,43617.0,43613.0,0.05793407]
["bitfinex","BTCUSD",1642003294152,0.30641693,43617.0,43613.0,0.27613153]
["bitfinex","BTCUSD",1642003295553,0.30641693,43617.0,43613.0,0.05792531]
["bitfinex","BTCUSD",1642003295754,0.30641693,43617.0,43613.0,0.00061231]
["bitfinex","BTCUSD",1642003296554,0.23253412,43616.0,43613.0,0.00061231]
["bitfinex","BTCUSD",1642003296754,0.61517336,43616.0,43613.0,0.00061231]
["bitfinex","BTCUSD",1642003296955,0.59945336,43616.0,43613.0,0.00061231]
["bitfinex","BTCUSD",1642003297796,0.59945336,43616.0,43612.0,0.00061429]
["bitfinex","BTCUSD",1642003298299,0.59445336,43616.0,43612.0,0.00061429]
["bitfinex","BTCUSD",1642003298599,0.38263924,43616.0,43612.0,0.00061429]
["bitfinex","BTCUSD",1642003299101,0.38263924,43616.0,43612.0,0.0006143]
["bitfinex","BTCUSD",1642003300103,0.376317,43615.0,43612.0,0.0012286]
["bitfinex","BTCUSD",1642003300405,0.32012067,43614.0,43612.0,0.0006143]
["bitfinex","BTCUSD",1642003300602,0.61804737,43613.0,43612.0,0.0006143]
["bitfinex","BTCUSD",1642003300803,0.24173037,43613.0,43612.0,0.0006143]
["bitfinex","BTCUSD",1642003301103,0.0459,43615.0,43612.0,0.0006143]
["bitfinex","BTCUSD",1642003301353,0.0459,43615.0,43611.0,0.00061387]
["bitfinex","BTCUSD",1642003301754,0.0459,43615.0,43612.0,0.057315]
["bitfinex","BTCUSD",1642003302152,0.0459,43615.0,43612.0,0.28702282]
["bitfinex","BTCUSD",1642003302351,0.005,43616.0,43612.0,0.28702282]
["bitfinex","BTCUSD",1642003302752,0.005,43616.0,43612.0,0.057315]
["bitfinex","BTCUSD",1642003302952,0.30641693,43617.0,43612.0,0.057315]
["bitfinex","BTCUSD",1642003303455,0.3264296,43616.0,43612.0,0.057315]
["bitfinex","BTCUSD",1642003303853,0.3264296,43616.0,43612.0,0.05792885]
["bitfinex","BTCUSD",1642003304154,0.3264296,43616.0,43612.0,0.00061385]
["bitfinex","BTCUSD",1642003305101,0.3264296,43616.0,43612.0,0.00061395]
["bitfinex","BTCUSD",1642003305301,0.38374774,43616.0,43612.0,0.00061395]
["bitfinex","BTCUSD",1642003305701,0.3264296,43616.0,43612.0,0.00061395]
["bitfinex","BTCUSD",1642003306100,0.3264296,43616.0,43612.0,0.0012279]
["bitfinex","BTCUSD",1642003306300,0.3264296,43616.0,43612.0,0.00061395]
["bitfinex","BTCUSD",1642003306502,0.30741693,43617.0,43612.0,0.00061395]
["bitfinex","BTCUSD",1642003306902,0.001,43617.0,43616.0,0.00122351]
["bitfinex","BTCUSD",1642003307106,0.001,43617.0,43616.0,1.60122351]
["bitfinex","BTCUSD",1642003307301,0.001,43617.0,43616.0,1.97754051]
["bitfinex","BTCUSD",1642003307502,0.00940236,43622.0,43616.0,2.07754051]
["bitfinex","BTCUSD",1642003307702,0.00940236,43622.0,43616.0,2.09663738]
["bitfinex","BTCUSD",1642003307902,0.00940236,43622.0,43621.0,1.44835806]
["bitfinex","BTCUSD",1642003308103,0.00940236,43622.0,43621.0,1.99657403]
["bitfinex","BTCUSD",1642003308302,0.00940236,43622.0,43621.0,2.02728403]
["bitfinex","BTCUSD",1642003308502,0.00940236,43622.0,43621.0,0.97728403]
["bitfinex","BTCUSD",1642003308953,0.00940236,43622.0,43621.0,1.03457503]
["bitfinex","BTCUSD",1642003309153,0.00940236,43622.0,43621.0,0.96267606]
["bitfinex","BTCUSD",1642003309552,0.00940236,43622.0,43621.0,0.93196606]
["bitfinex","BTCUSD",1642003309758,0.00940236,43622.0,43621.0,0.95196606]
["bitfinex","BTCUSD",1642003310556,0.00940236,43622.0,43621.0,0.703608]
["bitfinex","BTCUSD",1642003310956,0.00940236,43622.0,43621.0,0.476317]
["bitfinex","BTCUSD",1642003311160,0.00940236,43622.0,43619.0,0.00061377]
["bitfinex","BTCUSD",1642003312058,0.00982076,43622.0,43619.0,0.00061377]
["bitfinex","BTCUSD",1642003312261,0.00982076,43622.0,43618.0,0.05792082]
["bitfinex","BTCUSD",1642003312508,0.06713276,43622.0,43618.0,0.00061382]
["bitfinex","BTCUSD",1642003312908,0.06755116,43622.0,43618.0,0.00061382]
["bitfinex","BTCUSD",1642003313108,0.06754988,43622.0,43618.0,0.00061382]
["bitfinex","BTCUSD",1642003313309,0.06754988,43622.0,43618.0,0.00122765]
["bitfinex","BTCUSD",1642003313508,0.2314994,43621.0,43618.0,0.00061383]
["bitfinex","BTCUSD",1642003313710,0.05,43621.0,43618.0,0.00061383]
["bitfinex","BTCUSD",1642003313911,0.01065756,43622.0,43618.0,0.15184434]
["bitfinex","BTCUSD",1642003314109,0.01065756,43622.0,43621.0,0.00123024]
["bitfinex","BTCUSD",1642003314310,0.01065756,43622.0,43621.0,0.60852724]
["bitfinex","BTCUSD",1642003314510,0.01065756,43622.0,43621.0,0.05852724]
["bitfinex","BTCUSD",1642003314913,0.01107596,43622.0,43621.0,0.057297]
["bitfinex","BTCUSD",1642003315712,0.01107596,43622.0,43621.0,1.257297]
["bitfinex","BTCUSD",1642003315913,0.01107596,43622.0,43621.0,1.713744]
["bitfinex","BTCUSD",1642003316111,0.01107596,43622.0,43621.0,1.813744]
["bitfinex","BTCUSD",1642003316112,0.01149436,43622.0,43621.0,1.813744]
["bitfinex","BTCUSD",1642003317058,0.02131513,43622.0,43621.0,1.813744]
["bitfinex","BTCUSD",1642003317258,0.00650861,43625.0,43623.0,1.826317]
["bitfinex","BTCUSD",1642003317461,0.12147639,43637.0,43625.0,1.826317]
["bitfinex","BTCUSD",1642003317657,0.12147639,43637.0,43629.0,1.4]
["bitfinex","BTCUSD",1642003317858,0.59295815,43640.0,43629.0,0.57345688]
["bitfinex","BTCUSD",1642003318158,0.00137733,43630.0,43629.0,1.40233457]
["bitfinex","BTCUSD",1642003318358,0.00110708,43630.0,43629.0,1.45233457]
["bitfinex","BTCUSD",1642003318659,0.00110708,43630.0,43629.0,1.50961557]
["bitfinex","BTCUSD",1642003319463,0.0004184,43630.0,43629.0,1.50961557]
["bitfinex","BTCUSD",1642003319858,0.0004184,43630.0,43629.0,1.53061557]
["bitfinex","BTCUSD",1642003320504,0.0004184,43630.0,43629.0,1.95061557]
["bitfinex","BTCUSD",1642003321103,0.0004184,43630.0,43629.0,1.92961557]
["bitfinex","BTCUSD",1642003321304,0.12367098,43631.0,43630.0,1.45]
["bitfinex","BTCUSD",1642003321503,0.12367098,43631.0,43630.0,1.99940146]
["bitfinex","BTCUSD",1642003321704,0.12367098,43631.0,43630.0,2.12240146]
["bitfinex","BTCUSD",1642003321904,0.12367098,43631.0,43630.0,4.12240146]
["bitfinex","BTCUSD",1642003322207,0.12367098,43631.0,43630.0,4.47240146]
["bitfinex","BTCUSD",1642003322404,0.00068869,43632.0,43631.0,1.50726385]
["bitfinex","BTCUSD",1642003322608,0.00068869,43632.0,43631.0,2.09210974]
["bitfinex","BTCUSD",1642003322609,0.00059869,43632.0,43631.0,2.09210974]
["bitfinex","BTCUSD",1642003323005,0.00068869,43633.0,43631.0,2.09210974]
["bitfinex","BTCUSD",1642003323204,0.00059869,43633.0,43632.0,2.10427476]
["bitfinex","BTCUSD",1642003323404,0.00059869,43633.0,43632.0,2.20427476]
["bitfinex","BTCUSD",1642003323603,0.00059869,43633.0,43632.0,2.30427476]
["bitfinex","BTCUSD",1642003323857,0.00059869,43633.0,43632.0,2.27427476]
["bitfinex","BTCUSD",1642003324255,0.00336304,43640.0,43638.0,0.22852867]
["bitfinex","BTCUSD",1642003324458,0.04601584,43645.0,43639.0,0.37760991]
["bitfinex","BTCUSD",1642003324656,0.04601584,43645.0,43639.0,0.1]
["bitfinex","BTCUSD",1642003324858,0.05727468,43644.0,43639.0,0.1]
["bitfinex","BTCUSD",1642003325160,0.0004184,43640.0,43636.0,0.12]
["bitfinex","BTCUSD",1642003325357,0.0459,43639.0,43636.0,0.12]
["bitfinex","BTCUSD",1642003325955,0.10318799,43639.0,43636.0,0.12]
["bitfinex","BTCUSD",1642003326159,0.0959,43639.0,43636.0,0.12]
["bitfinex","BTCUSD",1642003326556,0.0459,43639.0,43636.0,0.12]
["bitfinex","BTCUSD",1642003327359,0.0459,43639.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003328004,0.10318298,43639.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003328604,0.0459,43639.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003329008,0.11407436,43639.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003329407,0.17136136,43639.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003329605,0.05,43638.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003329809,1.53565006,43637.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003330008,0.23565006,43637.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003330411,0.5124775,43637.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003331454,0.50920422,43637.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003331653,0.74339276,43637.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003331854,0.29127678,43637.0,43636.0,0.1195816]
["bitfinex","BTCUSD",1642003332655,0.29127678,43637.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003332855,0.0589,43637.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003333057,0.0459,43637.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003333655,0.04581,43637.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003334054,0.27014439,43637.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003334259,0.03563,43637.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003334455,0.05794437,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003334456,0.05,43638.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003334856,0.00065737,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003336308,0.11457421,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003336505,0.16457421,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003336805,0.22186221,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003337106,0.107286,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003337306,0.057286,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003337505,0.05,43638.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003337706,0.057286,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003337905,0.47579881,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003337906,0.05,43638.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003338106,0.50279881,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003338759,0.07769506,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003339153,0.05069506,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003339453,0.30505204,43642.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003339853,0.00068702,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003340455,0.41663722,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003340655,0.35935122,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003341054,0.3586642,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003341254,0.4086642,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003341455,0.4659542,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003341654,0.05728931,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003341855,0.4776642,43640.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003342255,0.057288,43639.0,43636.0,0.10869006]
["bitfinex","BTCUSD",1642003342708,0.057288,43639.0,43630.0,2.10127382]
["bitfinex","BTCUSD",1642003342907,0.23504232,43638.0,43630.0,2.10127382]
["bitfinex","BTCUSD",1642003343108,0.28504232,43638.0,43630.0,2.10127382]
["bitfinex","BTCUSD",1642003343410,0.057294,43633.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003343809,0.76491322,43632.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003344109,0.81491322,43632.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003344308,0.5459,43632.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003344509,1.59483139,43632.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003345109,1.70943345,43632.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003345308,3.74708735,43632.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003345512,4.12340435,43632.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003345710,4.11840435,43632.0,43631.0,0.00075328]
["bitfinex","BTCUSD",1642003345914,3.48040435,43632.0,43630.0,2.00075336]
["bitfinex","BTCUSD",1642003346110,0.61909027,43631.0,43630.0,2.00075336]
["bitfinex","BTCUSD",1642003346382,0.64499027,43631.0,43630.0,2.00075336]
["bitfinex","BTCUSD",1642003346578,0.0459,43631.0,43630.0,2.00075336]
["bitfinex","BTCUSD",1642003346779,0.27632405,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003347179,0.29009475,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003347381,0.0459,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003349681,0.27634328,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003350108,0.27134328,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003351410,0.0409,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003352011,0.27167002,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003352811,0.0409,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003353211,0.27055531,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003353411,0.0409,43631.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003353613,0.2825575,43632.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003353863,0.2325575,43632.0,43630.0,2.0]
["bitfinex","BTCUSD",1642003354659,0.2325575,43632.0,43630.0,2.1]
["bitfinex","BTCUSD",1642003355261,0.31063416,43635.0,43630.0,2.1]
["bitfinex","BTCUSD",1642003355862,0.89624112,43641.0,43630.0,2.121]
["bitfinex","BTCUSD",1642003356062,0.89624112,43641.0,43631.0,0.26361844]
["bitfinex","BTCUSD",1642003356263,0.3094,43641.0,43630.0,2.121]
["bitfinex","BTCUSD",1642003356663,0.37309823,43637.0,43630.0,2.121]
["bitfinex","BTCUSD",1642003357062,0.37309823,43637.0,43631.0,0.00061906]
["bitfinex","BTCUSD",1642003357504,0.3036968,43638.0,43631.0,0.00061906]
["bitfinex","BTCUSD",1642003357705,0.057285,43640.0,43631.0,0.0579043]
["bitfinex","BTCUSD",1642003357905,0.024,43638.0,43631.0,0.0579043]
["bitfinex","BTCUSD",1642003358409,0.024,43638.0,43632.0,0.057283]
["bitfinex","BTCUSD",1642003359305,0.27306923,43639.0,43632.0,0.057283]
["bitfinex","BTCUSD",1642003359507,0.44054426,43638.0,43632.0,0.057283]
["bitfinex","BTCUSD",1642003359707,0.44054426,43638.0,43631.0,0.05790408]
["bitfinex","BTCUSD",1642003360006,0.49054426,43638.0,43631.0,0.05790408]
["bitfinex","BTCUSD",1642003360707,0.05,43638.0,43632.0,0.05728289]
["bitfinex","BTCUSD",1642003361107,0.32306923,43639.0,43632.0,0.05728289]
["bitfinex","BTCUSD",1642003361957,0.32306923,43639.0,43633.0,0.057282]
["bitfinex","BTCUSD",1642003362357,0.34377626,43638.0,43633.0,0.057282]
["bitfinex","BTCUSD",1642003362857,0.34377626,43638.0,43632.0,0.05728289]
["bitfinex","BTCUSD",1642003363058,0.34377626,43638.0,43631.0,0.11581203]
["bitfinex","BTCUSD",1642003363358,0.34377626,43638.0,43631.0,0.00062068]
["bitfinex","BTCUSD",1642003364360,0.34377626,43638.0,43631.0,0.05790523]
["bitfinex","BTCUSD",1642003364762,0.34377626,43638.0,43632.0,0.057284]
["bitfinex","BTCUSD",1642003365507,0.057286,43637.0,43631.0,0.00124068]
["bitfinex","BTCUSD",1642003365806,0.057286,43637.0,43631.0,0.00062034]
["bitfinex","BTCUSD",1642003366825,0.057289,43636.0,43631.0,0.00062035]
["bitfinex","BTCUSD",1642003367007,0.05729,43634.0,43631.0,0.00062035]
["bitfinex","BTCUSD",1642003368008,0.05729,43634.0,43630.0,2.11362044]
["bitfinex","BTCUSD",1642003368211,0.05729,43633.0,43630.0,2.11362044]
["bitfinex","BTCUSD",1642003368408,0.05729,43633.0,43631.0,0.376278]
["bitfinex","BTCUSD",1642003368612,0.005,43638.0,43631.0,0.59085146]
["bitfinex","BTCUSD",1642003368866,0.00068787,43642.0,43637.0,0.00121443]
["bitfinex","BTCUSD",1642003369065,0.00068787,43642.0,43638.0,0.0459]
["bitfinex","BTCUSD",1642003369265,0.002,43662.0,43657.0,0.17947328]
["bitfinex","BTCUSD",1642003369468,0.002,43668.0,43657.0,0.17947328]
["bitfinex","BTCUSD",1642003369469,0.00400447,43669.0,43660.0,0.1]
["bitfinex","BTCUSD",1642003369665,0.1830054,43673.0,43669.0,0.83379758]
["bitfinex","BTCUSD",1642003369863,0.01017,43677.0,43672.0,0.1]
["bitfinex","BTCUSD",1642003369864,0.0050404,43676.0,43672.0,0.1]
["bitfinex","BTCUSD",1642003370062,0.009,43673.0,43672.0,1.97473163]
["bitfinex","BTCUSD",1642003370263,0.001,43682.0,43672.0,1.97473163]
["bitfinex","BTCUSD",1642003370264,0.001,43682.0,43675.0,0.5]
["bitfinex","BTCUSD",1642003370463,0.1142,43691.0,43683.0,0.057208]
["bitfinex","BTCUSD",1642003370464,0.26551468,43686.0,43683.0,0.057208]
["bitfinex","BTCUSD",1642003370663,0.06930599,43690.0,43684.0,0.376278]
["bitfinex","BTCUSD",1642003370876,0.06930599,43690.0,43688.0,0.26321582]
["bitfinex","BTCUSD",1642003371063,0.06930599,43690.0,43685.0,0.0459]
["bitfinex","BTCUSD",1642003371263,0.06930599,43690.0,43685.0,0.6459]
["bitfinex","BTCUSD",1642003371463,0.06930599,43690.0,43688.0,0.00125644]
["bitfinex","BTCUSD",1642003371664,0.00883407,43689.0,43688.0,0.37727244]
["bitfinex","BTCUSD",1642003371866,0.00883407,43689.0,43688.0,0.37627244]
["bitfinex","BTCUSD",1642003372068,0.00883407,43689.0,43688.0,0.47627244]
["bitfinex","BTCUSD",1642003372506,0.00883407,43689.0,43688.0,1.47527244]
["bitfinex","BTCUSD",1642003372910,0.008,43689.0,43688.0,1.47527244]
["bitfinex","BTCUSD",1642003373309,0.008,43689.0,43688.0,1.47650914]
["bitfinex","BTCUSD",1642003373509,0.008,43689.0,43688.0,1.57240914]
["bitfinex","BTCUSD",1642003374010,0.008,43689.0,43688.0,2.64040914]
["bitfinex","BTCUSD",1642003374411,0.008,43689.0,43688.0,1.59040914]
["bitfinex","BTCUSD",1642003374811,0.008,43689.0,43688.0,1.53917244]
["bitfinex","BTCUSD",1642003375210,0.008,43689.0,43688.0,1.54867244]
["bitfinex","BTCUSD",1642003375610,0.008,43689.0,43688.0,1.17265644]
["bitfinex","BTCUSD",1642003375811,0.008,43689.0,43688.0,1.63787944]
["bitfinex","BTCUSD",1642003376012,0.008,43689.0,43688.0,1.65587944]
["bitfinex","BTCUSD",1642003376460,0.008,43689.0,43688.0,1.15587944]
["bitfinex","BTCUSD",1642003376661,0.00828586,43689.0,43688.0,1.15587944]
["bitfinex","BTCUSD",1642003377263,0.00828586,43689.0,43688.0,1.08787944]
["bitfinex","BTCUSD",1642003378063,0.00828586,43689.0,43688.0,1.04867244]
["bitfinex","BTCUSD",1642003378463,0.00828586,43689.0,43688.0,0.57265644]
["bitfinex","BTCUSD",1642003378662,1.45,43688.0,43676.0,0.00033679]
["bitfinex","BTCUSD",1642003378863,1.45,43688.0,43676.0,0.04623679]
["bitfinex","BTCUSD",1642003378864,0.37724485,43687.0,43676.0,0.04623679]
["bitfinex","BTCUSD",1642003379064,0.05122885,43687.0,43676.0,0.0459]
["bitfinex","BTCUSD",1642003379463,0.05122885,43687.0,43677.0,0.21656868]
["bitfinex","BTCUSD",1642003379663,0.05122885,43687.0,43678.0,0.0459]
["bitfinex","BTCUSD",1642003379664,0.00122885,43687.0,43678.0,0.0459]
["bitfinex","BTCUSD",1642003379867,0.00122885,43687.0,43678.0,0.0409]
["bitfinex","BTCUSD",1642003380107,0.00069221,43684.0,43681.0,0.05722]
["bitfinex","BTCUSD",1642003380505,0.00060221,43684.0,43682.0,0.376016]
["bitfinex","BTCUSD",1642003380907,0.00051221,43684.0,43682.0,0.476016]
["bitfinex","BTCUSD",1642003381110,0.00051221,43684.0,43682.0,0.526016]
["bitfinex","BTCUSD",1642003381308,0.0006922,43685.0,43683.0,0.057217]
["bitfinex","BTCUSD",1642003381507,0.0006922,43685.0,43684.0,0.376016]
["bitfinex","BTCUSD",1642003381907,0.0006022,43685.0,43683.0,0.11443451]
["bitfinex","BTCUSD",1642003382107,0.0006022,43685.0,43683.0,0.013]
["bitfinex","BTCUSD",1642003382306,0.0005122,43685.0,43683.0,0.013]
["bitfinex","BTCUSD",1642003382511,0.00791,43689.0,43683.0,0.063]
["bitfinex","BTCUSD",1642003382707,0.00791,43689.0,43685.0,0.05722]
["bitfinex","BTCUSD",1642003382908,0.376016,43688.0,43683.0,0.013]
["bitfinex","BTCUSD",1642003383211,0.04581,43687.0,43683.0,0.013]
["bitfinex","BTCUSD",1642003383409,0.375926,43686.0,43672.0,0.2822339]
["bitfinex","BTCUSD",1642003383608,0.0459,43685.0,43671.0,0.60036283]
["bitfinex","BTCUSD",1642003383881,0.0459,43685.0,43675.0,0.31508765]
["bitfinex","BTCUSD",1642003383882,2.40852606,43679.0,43675.0,0.31508765]
["bitfinex","BTCUSD",1642003384082,0.0459,43678.0,43676.0,0.05723219]
["bitfinex","BTCUSD",1642003384683,0.0459,43678.0,43677.0,0.37604]
["bitfinex","BTCUSD",1642003384883,0.0459,43678.0,43677.0,0.42604]
["bitfinex","BTCUSD",1642003385085,0.0459,43678.0,43677.0,0.15]
["bitfinex","BTCUSD",1642003385484,0.0459,43678.0,43676.0,0.10723219]
["bitfinex","BTCUSD",1642003386582,0.04618255,43678.0,43676.0,0.10723219]
["bitfinex","BTCUSD",1642003386985,0.04618255,43678.0,43672.0,0.075233]
["bitfinex","BTCUSD",1642003386986,0.2822339,43677.0,43672.0,0.018]
["bitfinex","BTCUSD",1642003387184,0.2822339,43677.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003387185,0.47604,43673.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003387385,0.0012358,43668.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003387615,0.00123015,43662.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003387810,0.8245104,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003388009,0.8745104,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003389610,1.13495425,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003389809,1.13501489,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003390110,1.14801489,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003390312,0.8875104,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003390709,1.14460481,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003391363,1.13160481,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003391962,1.14360481,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003392162,1.13860481,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003393367,1.12660481,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003393966,0.42194,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003394165,0.43594,43661.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003394365,0.43594,43661.0,43660.0,0.0503]
["bitfinex","BTCUSD",1642003395013,0.0599,43661.0,43660.0,0.0503]
["bitfinex","BTCUSD",1642003395419,0.0459,43661.0,43660.0,0.0503]
["bitfinex","BTCUSD",1642003395718,0.27991002,43674.0,43667.0,0.00124234]
["bitfinex","BTCUSD",1642003395917,0.37604,43673.0,43667.0,0.05848134]
["bitfinex","BTCUSD",1642003396214,0.37604,43673.0,43667.0,0.05377581]
["bitfinex","BTCUSD",1642003396414,0.22958907,43672.0,43666.0,0.05]
["bitfinex","BTCUSD",1642003396614,0.65595002,43671.0,43663.0,0.114478]
["bitfinex","BTCUSD",1642003396815,0.23228644,43670.0,43666.0,0.057241]
["bitfinex","BTCUSD",1642003397014,0.37604,43669.0,43665.0,0.05723778]
["bitfinex","BTCUSD",1642003397214,0.34099953,43668.0,43665.0,0.10723778]
["bitfinex","BTCUSD",1642003397416,0.37604,43667.0,43665.0,0.05723778]
["bitfinex","BTCUSD",1642003397616,0.05,43666.0,43665.0,0.05723778]
["bitfinex","BTCUSD",1642003397817,0.42604,43666.0,43665.0,0.05723778]
["bitfinex","BTCUSD",1642003398017,0.67032985,43666.0,43660.0,0.05755478]
["bitfinex","BTCUSD",1642003398215,0.67032985,43666.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003398615,0.67032985,43666.0,43660.0,0.0503]
["bitfinex","BTCUSD",1642003399061,0.67032985,43666.0,43660.0,0.0003]
["bitfinex","BTCUSD",1642003399259,0.67032985,43666.0,43660.0,0.0503]
["bitfinex","BTCUSD",1642003399860,0.42104,43666.0,43663.0,0.05725236]
["bitfinex","BTCUSD",1642003400061,0.42704,43666.0,43663.0,0.05725236]
["bitfinex","BTCUSD",1642003400461,0.42704,43666.0,43663.0,0.11449736]
["bitfinex","BTCUSD",1642003400964,0.42704,43666.0,43663.0,0.05725236]
["bitfinex","BTCUSD",1642003401161,0.32649947,43664.0,43662.0,0.16449318]
["bitfinex","BTCUSD",1642003401371,0.37604,43663.0,43662.0,0.16449318]
["bitfinex","BTCUSD",1642003401565,0.42604,43663.0,43662.0,0.16449318]
["bitfinex","BTCUSD",1642003401763,0.42604,43663.0,43662.0,0.11449318]
["bitfinex","BTCUSD",1642003402065,0.37604,43659.0,43642.0,0.0457]
["bitfinex","BTCUSD",1642003402265,0.37604,43659.0,43646.0,0.07569365]
["bitfinex","BTCUSD",1642003402266,0.00121807,43653.0,43646.0,0.07569365]
["bitfinex","BTCUSD",1642003402511,0.00121807,43653.0,43650.0,0.05726853]
["bitfinex","BTCUSD",1642003402512,0.0459,43652.0,43650.0,0.05726853]
["bitfinex","BTCUSD",1642003402712,0.05270677,43652.0,43646.0,0.07569365]
["bitfinex","BTCUSD",1642003402912,1.86656762,43650.0,43646.0,0.07569365]
["bitfinex","BTCUSD",1642003403112,2.33850762,43650.0,43639.0,0.57513334]
["bitfinex","BTCUSD",1642003403315,2.1027239,43650.0,43639.0,0.57513334]
["bitfinex","BTCUSD",1642003403517,0.47194,43650.0,43648.0,0.05727414]
["bitfinex","BTCUSD",1642003404112,0.47194,43650.0,43643.0,0.11454941]
["bitfinex","BTCUSD",1642003404113,0.48394,43650.0,43643.0,0.11454941]
["bitfinex","BTCUSD",1642003404313,0.48394,43650.0,43647.0,0.00033462]
["bitfinex","BTCUSD",1642003404714,1.51417768,43650.0,43647.0,0.00033462]
["bitfinex","BTCUSD",1642003404915,0.91417768,43650.0,43647.0,0.00033462]
["bitfinex","BTCUSD",1642003405114,0.73209277,43650.0,43648.0,0.05727646]
["bitfinex","BTCUSD",1642003405313,0.72009277,43650.0,43648.0,0.05727646]
["bitfinex","BTCUSD",1642003405916,0.98071611,43650.0,43648.0,0.05727646]
["bitfinex","BTCUSD",1642003406117,1.20064922,43650.0,43648.0,0.05727646]
["bitfinex","BTCUSD",1642003406361,1.25064922,43650.0,43648.0,0.05727646]
["bitfinex","BTCUSD",1642003407262,1.23864922,43650.0,43648.0,0.05727646]
["bitfinex","BTCUSD",1642003407463,1.14364922,43650.0,43648.0,0.05727646]
["bitfinex","BTCUSD",1642003408063,1.15964922,43650.0,43648.0,0.05727646]
["bitfinex","BTCUSD",1642003408265,1.15964922,43650.0,43648.0,0.05727908]
["bitfinex","BTCUSD",1642003408566,0.95171611,43650.0,43648.0,0.05727908]
["bitfinex","BTCUSD",1642003409163,0.70356334,43650.0,43648.0,0.05727908]
["bitfinex","BTCUSD",1642003409366,0.63756334,43650.0,43648.0,0.05727908]
["bitfinex","BTCUSD",1642003410111,0.64956334,43650.0,43648.0,0.05727908]
["bitfinex","BTCUSD",1642003410510,0.64956334,43650.0,43648.0,0.10727908]
["bitfinex","BTCUSD",1642003410910,0.69956334,43650.0,43648.0,0.10727908]
["bitfinex","BTCUSD",1642003411315,0.68756334,43650.0,43648.0,0.10727908]
["bitfinex","BTCUSD",1642003412212,0.69956334,43650.0,43648.0,0.10727908]
["bitfinex","BTCUSD",1642003412614,0.34304,43650.0,43648.0,0.16454508]
["bitfinex","BTCUSD",1642003412813,0.0459,43655.0,43651.0,0.17178623]
["bitfinex","BTCUSD",1642003413013,0.9582,43661.0,43652.0,0.17177923]
["bitfinex","BTCUSD",1642003413218,0.376165,43660.0,43652.0,0.17177923]
["bitfinex","BTCUSD",1642003413414,0.376165,43660.0,43656.0,0.057255]
["bitfinex","BTCUSD",1642003413613,0.81097862,43660.0,43656.0,0.057255]
["bitfinex","BTCUSD",1642003413864,0.81097862,43660.0,43658.0,0.05725378]
["bitfinex","BTCUSD",1642003414362,0.82497862,43660.0,43658.0,0.05725378]
["bitfinex","BTCUSD",1642003414559,0.82497862,43660.0,43658.0,0.11450678]
["bitfinex","BTCUSD",1642003414860,0.82497862,43660.0,43658.0,0.05725378]
["bitfinex","BTCUSD",1642003415060,0.27793846,43659.0,43658.0,0.05725378]
["bitfinex","BTCUSD",1642003415262,0.65410346,43659.0,43656.0,0.00064039]
["bitfinex","BTCUSD",1642003415462,1.82744355,43657.0,43656.0,0.00064039]
["bitfinex","BTCUSD",1642003415661,1.87334355,43657.0,43656.0,0.00064039]
["bitfinex","BTCUSD",1642003416067,1.93434355,43657.0,43656.0,0.00064039]
["bitfinex","BTCUSD",1642003416468,1.93434355,43657.0,43654.0,0.05791079]
["bitfinex","BTCUSD",1642003416663,1.93434355,43657.0,43654.0,0.00064043]
["bitfinex","BTCUSD",1642003417064,1.726165,43655.0,43654.0,0.00064043]
["bitfinex","BTCUSD",1642003417508,1.776165,43655.0,43654.0,0.0003232]
["bitfinex","BTCUSD",1642003417709,1.776165,43655.0,43653.0,0.00064046]
["bitfinex","BTCUSD",1642003417912,1.87731733,43654.0,43653.0,0.00064046]
["bitfinex","BTCUSD",1642003418211,1.19370518,43654.0,43653.0,0.00064046]
["bitfinex","BTCUSD",1642003418609,1.25098018,43654.0,43653.0,0.00064046]
["bitfinex","BTCUSD",1642003418810,0.70510669,43654.0,43651.0,0.00064272]
["bitfinex","BTCUSD",1642003419811,0.70510669,43654.0,43651.0,0.17244691]
["bitfinex","BTCUSD",1642003420012,0.44352996,43653.0,43651.0,0.22180419]
["bitfinex","BTCUSD",1642003420212,0.376165,43652.0,43651.0,0.22180419]
["bitfinex","BTCUSD",1642003420611,0.376165,43652.0,43651.0,0.16453324]
["bitfinex","BTCUSD",1642003420813,0.61455574,43652.0,43651.0,0.16453324]
["bitfinex","BTCUSD",1642003421015,0.8924942,43652.0,43651.0,0.16453324]
["bitfinex","BTCUSD",1642003421278,0.61455574,43652.0,43651.0,0.16453324]
["bitfinex","BTCUSD",1642003421671,0.61428006,43652.0,43651.0,0.16453324]
["bitfinex","BTCUSD",1642003421868,0.66428006,43652.0,43651.0,0.05]
["bitfinex","BTCUSD",1642003422067,0.67528006,43652.0,43649.0,0.00094276]
["bitfinex","BTCUSD",1642003422269,0.67528006,43652.0,43649.0,0.058218]
["bitfinex","BTCUSD",1642003422469,0.67528006,43652.0,43649.0,0.05821485]
["bitfinex","BTCUSD",1642003422869,0.43688932,43652.0,43649.0,0.05821485]
["bitfinex","BTCUSD",1642003423470,0.42588932,43652.0,43649.0,0.05821485]
["bitfinex","BTCUSD",1642003423670,0.42588932,43652.0,43648.0,0.00063963]
["bitfinex","BTCUSD",1642003423870,0.42588932,43652.0,43649.0,0.05]
["bitfinex","BTCUSD",1642003424071,0.22535957,43651.0,43648.0,0.00063963]
["bitfinex","BTCUSD",1642003424376,0.66740902,43650.0,43648.0,0.00063963]
["bitfinex","BTCUSD",1642003424573,1.0577527,43649.0,43648.0,0.00063963]
["bitfinex","BTCUSD",1642003424771,1.45262049,43649.0,43648.0,0.00063963]
["bitfinex","BTCUSD",1642003425020,1.50262049,43649.0,43648.0,0.00063963]
["bitfinex","BTCUSD",1642003425221,1.71118541,43649.0,43648.0,0.00063963]
["bitfinex","BTCUSD",1642003425822,1.43472992,43649.0,43648.0,0.00063963]
["bitfinex","BTCUSD",1642003426022,0.63472992,43649.0,43647.0,0.05757749]
["bitfinex","BTCUSD",1642003426222,0.376165,43648.0,43647.0,0.05757749]
["bitfinex","BTCUSD",1642003427025,0.376165,43648.0,43647.0,0.05577749]
["bitfinex","BTCUSD",1642003427425,0.376165,43648.0,43647.0,0.05547749]
["bitfinex","BTCUSD",1642003431462,0.44352996,43653.0,43647.0,0.28655653]
["bitfinex","BTCUSD",1642003431963,0.44352996,43653.0,43647.0,0.33655653]
["bitfinex","BTCUSD",1642003432163,0.45052996,43653.0,43647.0,0.43655653]
["bitfinex","BTCUSD",1642003432362,0.45052996,43653.0,43647.0,0.15]
["bitfinex","BTCUSD",1642003432613,0.376165,43652.0,43649.0,0.057262]
["bitfinex","BTCUSD",1642003432813,0.376165,43652.0,43647.0,0.05]
["bitfinex","BTCUSD",1642003432814,0.3124759,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1642003433013,0.3124759,43649.0,43645.0,0.15077719]
["bitfinex","BTCUSD",1642003433412,0.3124759,43649.0,43645.0,0.05077719]
["bitfinex","BTCUSD",1642003433613,0.3624759,43649.0,43645.0,0.00077719]
["bitfinex","BTCUSD",1642003433912,0.00126759,43656.0,43655.0,0.72541249]
["bitfinex","BTCUSD",1642003434114,0.94346656,43656.0,43655.0,0.72541249]
["bitfinex","BTCUSD",1642003434314,1.05801156,43656.0,43655.0,0.72541249]
["bitfinex","BTCUSD",1642003434917,2.70034815,43656.0,43646.0,0.00077716]
["bitfinex","BTCUSD",1642003435114,2.69307515,43656.0,43648.0,0.05]
["bitfinex","BTCUSD",1642003435314,2.69307515,43656.0,43646.0,0.00060783]
["bitfinex","BTCUSD",1642003435713,0.057276,43655.0,43646.0,0.00060783]
["bitfinex","BTCUSD",1642003435915,0.57241749,43649.0,43648.0,0.05727519]
["bitfinex","BTCUSD",1642003436115,1.209472,43649.0,43648.0,0.05727519]
["bitfinex","BTCUSD",1642003436365,1.259472,43649.0,43648.0,0.05727519]
["bitfinex","BTCUSD",1642003436564,0.43063595,43648.0,43646.0,0.00060786]
["bitfinex","BTCUSD",1642003436768,0.376165,43647.0,43646.0,0.00060786]
["bitfinex","BTCUSD",1642003436963,0.426165,43647.0,43646.0,0.00060786]
["bitfinex","BTCUSD",1642003437366,0.426165,43647.0,43646.0,0.00121574]
["bitfinex","BTCUSD",1642003437566,0.426165,43647.0,43646.0,0.00060788]
["bitfinex","BTCUSD",1642003438067,1.82743744,43646.0,43635.0,0.57513334]
["bitfinex","BTCUSD",1642003438265,0.376199,43642.0,43635.0,0.57513334]
["bitfinex","BTCUSD",1642003438465,1.01609931,43639.0,43634.0,0.57513334]
["bitfinex","BTCUSD",1642003438665,1.33153414,43639.0,43634.0,0.57513334]
["bitfinex","BTCUSD",1642003438865,0.77078103,43639.0,43634.0,0.57513334]
["bitfinex","BTCUSD",1642003439063,1.10992212,43639.0,43634.0,0.57513334]
["bitfinex","BTCUSD",1642003439264,1.54341612,43639.0,43634.0,0.57513334]
["bitfinex","BTCUSD",1642003439465,1.5431404,43639.0,43634.0,0.57513334]
["bitfinex","BTCUSD",1642003439666,0.98435868,43639.0,43628.0,0.30436871]
["bitfinex","BTCUSD",1642003440018,0.114899,43638.0,43628.0,0.30436871]
["bitfinex","BTCUSD",1642003440313,0.0459,43637.0,43628.0,0.41893971]
["bitfinex","BTCUSD",1642003440513,0.0459,43636.0,43629.0,0.114573]
["bitfinex","BTCUSD",1642003440715,0.0459,43635.0,43632.0,0.05728524]
["bitfinex","BTCUSD",1642003440914,0.0459,43634.0,43628.0,0.30436871]
["bitfinex","BTCUSD",1642003441115,0.0459,43633.0,43628.0,0.35436871]
["bitfinex","BTCUSD",1642003441414,0.0459,43633.0,43628.0,0.45436871]
["bitfinex","BTCUSD",1642003441815,2.16723078,43639.0,43631.0,0.11458339]
["bitfinex","BTCUSD",1642003442015,1.91043015,43639.0,43634.0,0.057285]
["bitfinex","BTCUSD",1642003442215,0.376199,43638.0,43634.0,0.057285]
["bitfinex","BTCUSD",1642003442622,0.0529,43639.0,43629.0,0.114573]
["bitfinex","BTCUSD",1642003442817,0.0529,43639.0,43635.0,0.27647936]
["bitfinex","BTCUSD",1642003443017,0.0529,43639.0,43636.0,0.05728583]
["bitfinex","BTCUSD",1642003443419,0.0459,43639.0,43636.0,0.05728583]
["bitfinex","BTCUSD",1642003444065,0.0459,43639.0,43637.0,0.61289946]
["bitfinex","BTCUSD",1642003444264,0.009,43644.0,43639.0,0.057269]
["bitfinex","BTCUSD",1642003444463,0.009,43644.0,43639.0,0.171807]
["bitfinex","BTCUSD",1642003444663,0.009,43644.0,43639.0,0.221807]
["bitfinex","BTCUSD",1642003444862,0.009,43644.0,43639.0,0.164538]
["bitfinex","BTCUSD",1642003445166,0.45234076,43642.0,43641.0,0.114537]
["bitfinex","BTCUSD",1642003445363,0.45234076,43642.0,43641.0,0.057268]
["bitfinex","BTCUSD",1642003445561,0.00026308,43649.0,43641.0,0.057268]
["bitfinex","BTCUSD",1642003445763,0.376199,43648.0,43642.0,0.30895564]
["bitfinex","BTCUSD",1642003445966,0.426199,43648.0,43642.0,0.30895564]
["bitfinex","BTCUSD",1642003446163,1.8989497,43646.0,43644.0,0.11453575]
["bitfinex","BTCUSD",1642003446366,0.40244882,43645.0,43644.0,0.11453575]
["bitfinex","BTCUSD",1642003446565,0.160799,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1642003446764,0.160799,43645.0,43639.0,0.00079417]
["bitfinex","BTCUSD",1642003446965,0.44834882,43645.0,43643.0,0.0007477]
["bitfinex","BTCUSD",1642003447167,1.826199,43644.0,43643.0,0.0007477]
["bitfinex","BTCUSD",1642003447366,2.0918478,43644.0,43643.0,0.0007477]
["bitfinex","BTCUSD",1642003447610,2.61123109,43644.0,43643.0,0.0007477]
["bitfinex","BTCUSD",1642003448212,2.62123109,43644.0,43641.0,0.00059084]
["bitfinex","BTCUSD",1642003448411,1.564899,43642.0,43641.0,0.00059084]
["bitfinex","BTCUSD",1642003448613,0.114899,43642.0,43641.0,0.00059084]
["bitfinex","BTCUSD",1642003448812,0.39706282,43642.0,43641.0,0.00059084]
["bitfinex","BTCUSD",1642003449213,1.34706282,43642.0,43641.0,0.00059084]
["bitfinex","BTCUSD",1642003449413,0.39706282,43642.0,43639.0,0.00059088]
["bitfinex","BTCUSD",1642003449813,0.39706282,43642.0,43639.0,0.05787282]
["bitfinex","BTCUSD",1642003450616,0.39478815,43642.0,43638.0,0.00057919]
["bitfinex","BTCUSD",1642003450814,0.057289,43641.0,43638.0,0.00057919]
["bitfinex","BTCUSD",1642003451015,0.376199,43640.0,43638.0,0.00057919]
["bitfinex","BTCUSD",1642003451266,0.2785912,43639.0,43638.0,0.00057919]
["bitfinex","BTCUSD",1642003451459,0.3912132,43639.0,43638.0,0.00057919]
["bitfinex","BTCUSD",1642003451659,0.3912132,43639.0,43638.0,0.05786133]
["bitfinex","BTCUSD",1642003451660,0.112622,43639.0,43638.0,0.05786133]
["bitfinex","BTCUSD",1642003451862,0.112622,43639.0,43637.0,0.0579273]
["bitfinex","BTCUSD",1642003452162,0.376199,43638.0,43637.0,0.0006453]
["bitfinex","BTCUSD",1642003452965,0.376199,43638.0,43636.0,0.1145631]
["bitfinex","BTCUSD",1642003453663,0.27405205,43642.0,43636.0,0.1145631]
["bitfinex","BTCUSD",1642003453865,0.44605966,43638.0,43636.0,0.1145631]
["bitfinex","BTCUSD",1642003454065,0.112607,43637.0,43636.0,0.1145631]
["bitfinex","BTCUSD",1642003454464,0.112607,43637.0,43635.0,0.00064913]
["bitfinex","BTCUSD",1642003454866,0.11197662,43637.0,43635.0,0.00064913]
["bitfinex","BTCUSD",1642003455130,0.36092578,43637.0,43635.0,0.00064913]
["bitfinex","BTCUSD",1642003455431,0.11197662,43637.0,43634.0,0.00063122]
["bitfinex","BTCUSD",1642003455633,0.44605966,43638.0,43634.0,0.00063122]
["bitfinex","BTCUSD",1642003456229,0.45505966,43638.0,43634.0,0.00063122]
["bitfinex","BTCUSD",1642003456432,0.45505966,43638.0,43635.0,0.11456529]
["bitfinex","BTCUSD",1642003456830,0.009,43638.0,43635.0,0.11456529]
["bitfinex","BTCUSD",1642003457130,0.009,43638.0,43636.0,0.05728224]
["bitfinex","BTCUSD",1642003457431,0.00120347,43646.0,43637.0,1.75201888]
["bitfinex","BTCUSD",1642003457631,1.68060134,43653.0,43637.0,1.62019]
["bitfinex","BTCUSD",1642003457831,0.32710676,43651.0,43644.0,0.05727]
["bitfinex","BTCUSD",1642003458035,0.32710676,43651.0,43643.0,0.27366362]
["bitfinex","BTCUSD",1642003458036,0.376239,43650.0,43643.0,0.27366362]
["bitfinex","BTCUSD",1642003458432,0.32710676,43651.0,43645.0,0.26493165]
["bitfinex","BTCUSD",1642003458634,0.93040949,43653.0,43647.0,0.05726641]
["bitfinex","BTCUSD",1642003458867,0.93040949,43653.0,43648.0,0.057265]
["bitfinex","BTCUSD",1642003459067,0.93040949,43653.0,43645.0,0.36493165]
["bitfinex","BTCUSD",1642003459068,0.01068697,43653.0,43645.0,0.36493165]
["bitfinex","BTCUSD",1642003459466,0.00068697,43653.0,43645.0,0.36493165]
["bitfinex","BTCUSD",1642003459668,0.00068697,43653.0,43650.0,0.057262]
["bitfinex","BTCUSD",1642003460065,0.00068697,43653.0,43651.0,0.057262]
["bitfinex","BTCUSD",1642003460264,0.00068699,43653.0,43651.0,0.057262]
["bitfinex","BTCUSD",1642003460665,0.00068699,43653.0,43652.0,1.16152281]
["bitfinex","BTCUSD",1642003460872,0.00068699,43653.0,43652.0,1.16281749]
["bitfinex","BTCUSD",1642003461065,0.00068699,43653.0,43652.0,1.63905649]
["bitfinex","BTCUSD",1642003461465,1.78654859,43666.0,43652.0,1.63905649]
["bitfinex","BTCUSD",1642003461466,0.00068669,43654.0,43652.0,1.63905649]
["bitfinex","BTCUSD",1642003461667,0.00068669,43654.0,43653.0,2.07288554]
["bitfinex","BTCUSD",1642003461868,0.00068669,43654.0,43653.0,2.49216402]
["bitfinex","BTCUSD",1642003462068,0.00068669,43654.0,43653.0,0.95276848]
["bitfinex","BTCUSD",1642003462728,0.00068628,43656.0,43653.0,0.95276848]
["bitfinex","BTCUSD",1642003462929,0.00068628,43656.0,43653.0,0.53378248]
["bitfinex","BTCUSD",1642003463131,0.00068628,43656.0,43653.0,0.63378248]
["bitfinex","BTCUSD",1642003463329,0.00068628,43656.0,43654.0,0.057254]
["bitfinex","BTCUSD",1642003463531,0.00068628,43656.0,43654.0,0.17175988]
["bitfinex","BTCUSD",1642003463929,0.50970175,43665.0,43654.0,0.17175888]
["bitfinex","BTCUSD",1642003463930,0.00068628,43657.0,43654.0,0.17175888]
["bitfinex","BTCUSD",1642003464330,0.00068628,43657.0,43655.0,0.30273435]
["bitfinex","BTCUSD",1642003464631,0.00068628,43657.0,43655.0,0.45998666]
["bitfinex","BTCUSD",1642003464829,0.00068628,43657.0,43655.0,0.21450531]
["bitfinex","BTCUSD",1642003465031,0.00068634,43658.0,43655.0,0.21450531]
["bitfinex","BTCUSD",1642003465631,0.00068634,43658.0,43655.0,0.11450531]
["bitfinex","BTCUSD",1642003466368,0.00068643,43659.0,43655.0,0.11450531]
["bitfinex","BTCUSD",1642003466567,0.00068643,43659.0,43657.0,0.05725407]
["bitfinex","BTCUSD",1642003467567,0.00068642,43660.0,43657.0,0.05725407]
["bitfinex","BTCUSD",1642003467767,0.2923619,43658.0,43657.0,0.05725407]
["bitfinex","BTCUSD",1642003468369,0.00068642,43660.0,43657.0,0.05725407]
["bitfinex","BTCUSD",1642003468568,0.00137283,43660.0,43657.0,0.05725407]
["bitfinex","BTCUSD",1642003468771,0.00068641,43660.0,43657.0,0.05725407]
["bitfinex","BTCUSD",1642003468969,0.376239,43659.0,43657.0,0.05725407]
["bitfinex","BTCUSD",1642003469172,0.05,43658.0,43655.0,0.05726152]
["bitfinex","BTCUSD",1642003469371,0.05,43658.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003469372,0.62150119,43658.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003469771,1.21812822,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003470021,1.64436722,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003470420,1.65436722,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003470819,1.71163822,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003472222,1.70286497,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003472423,1.71286497,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003472623,3.07676497,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003473622,3.06676497,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003474270,1.68208533,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003474870,1.63208533,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003475069,0.93208533,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003475668,1.39104805,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003475870,1.84104805,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003476273,1.90204805,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003476870,3.00204805,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003477069,4.22004805,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1642003477271,1.45,43653.0,43644.0,0.00063386]
["bitfinex","BTCUSD",1642003477518,0.057291,43646.0,43644.0,0.00063386]
["bitfinex","BTCUSD",1642003477717,1.872139,43645.0,43644.0,0.00063386]
["bitfinex","BTCUSD",1642003477917,4.61571141,43645.0,43644.0,0.00063386]
["bitfinex","BTCUSD",1642003478317,4.96702375,43645.0,43644.0,0.0006339]
["bitfinex","BTCUSD",1642003479323,3.51702375,43645.0,43644.0,0.0006339]
["bitfinex","BTCUSD",1642003479521,3.51702375,43645.0,43642.0,0.00063395]
["bitfinex","BTCUSD",1642003479722,0.11457291,43644.0,43642.0,0.00063395]
["bitfinex","BTCUSD",1642003480021,1.011947,43643.0,43642.0,0.00063395]
["bitfinex","BTCUSD",1642003480920,1.257288,43642.0,43641.0,0.00063398]
["bitfinex","BTCUSD",1642003481121,1.683527,43642.0,43641.0,0.00063398]
["bitfinex","BTCUSD",1642003482370,1.693527,43642.0,43641.0,0.00063398]
["bitfinex","BTCUSD",1642003482775,2.04066839,43642.0,43641.0,0.00063398]
["bitfinex","BTCUSD",1642003482975,2.04066839,43642.0,43640.0,0.00063399]
["bitfinex","BTCUSD",1642003482976,2.32626999,43642.0,43640.0,0.00063399]
["bitfinex","BTCUSD",1642003483176,1.84949682,43641.0,43640.0,0.00063399]
["bitfinex","BTCUSD",1642003483376,1.89669513,43641.0,43640.0,0.00063399]
["bitfinex","BTCUSD",1642003483573,0.2475389,43631.0,43628.0,0.42]
["bitfinex","BTCUSD",1642003483773,0.0459,43630.0,43628.0,0.42]
["bitfinex","BTCUSD",1642003483973,0.67889957,43629.0,43628.0,0.42]
["bitfinex","BTCUSD",1642003484173,1.10103857,43629.0,43628.0,0.42]
["bitfinex","BTCUSD",1642003484373,1.15103857,43629.0,43628.0,0.39077726]
["bitfinex","BTCUSD",1642003484873,1.4,43628.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003485122,0.057307,43625.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003485321,0.24850963,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003485523,0.93809163,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003486323,0.94709163,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003487126,0.435239,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003487423,0.059,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003487625,0.05,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003487824,0.25158841,43632.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003488024,0.376239,43631.0,43621.0,0.48401738]
["bitfinex","BTCUSD",1642003488424,0.2734574,43629.0,43624.0,0.057293]
["bitfinex","BTCUSD",1642003488780,0.2734574,43629.0,43625.0,0.057293]
["bitfinex","BTCUSD",1642003489070,0.2734574,43629.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003489272,0.63651021,43628.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003489471,0.63651021,43628.0,43624.0,0.00076581]
["bitfinex","BTCUSD",1642003490073,0.68651021,43628.0,43624.0,0.05806181]
["bitfinex","BTCUSD",1642003490272,0.68651021,43628.0,43624.0,0.00076581]
["bitfinex","BTCUSD",1642003490471,0.69651021,43628.0,43624.0,0.00076581]
["bitfinex","BTCUSD",1642003490674,0.69651021,43628.0,43624.0,0.00153164]
["bitfinex","BTCUSD",1642003490872,0.69651021,43628.0,43624.0,0.00076583]
["bitfinex","BTCUSD",1642003491672,0.68651021,43628.0,43624.0,0.00076583]
["bitfinex","BTCUSD",1642003491874,0.426239,43628.0,43624.0,0.00076583]
["bitfinex","BTCUSD",1642003492177,0.05730314,43626.0,43624.0,0.00076583]
["bitfinex","BTCUSD",1642003492373,0.111947,43625.0,43624.0,0.00076583]
["bitfinex","BTCUSD",1642003492622,0.161947,43625.0,43624.0,0.00076583]
["bitfinex","BTCUSD",1642003493222,0.161947,43625.0,43623.0,0.00060028]
["bitfinex","BTCUSD",1642003493822,0.24933142,43624.0,43623.0,0.00060028]
["bitfinex","BTCUSD",1642003494024,0.62557042,43624.0,43623.0,0.00060028]
["bitfinex","BTCUSD",1642003494223,0.96253274,43624.0,43623.0,0.00060028]
["bitfinex","BTCUSD",1642003494422,0.96253274,43624.0,43622.0,0.0006003]
["bitfinex","BTCUSD",1642003494621,0.111947,43623.0,43622.0,0.0006003]
["bitfinex","BTCUSD",1642003495022,0.161947,43623.0,43622.0,0.0006003]
["bitfinex","BTCUSD",1642003495622,0.161947,43623.0,43621.0,0.065303]
["bitfinex","BTCUSD",1642003496263,0.38696232,43624.0,43621.0,0.065303]
["bitfinex","BTCUSD",1642003496464,0.39496232,43624.0,43621.0,0.065303]
["bitfinex","BTCUSD",1642003497662,0.38696232,43624.0,43621.0,0.065303]
["bitfinex","BTCUSD",1642003498565,0.38696232,43624.0,43622.0,0.490831]
["bitfinex","BTCUSD",1642003498964,0.33696232,43624.0,43622.0,0.648127]
["bitfinex","BTCUSD",1642003499164,0.008,43629.0,43622.0,0.648127]
["bitfinex","BTCUSD",1642003499363,0.008,43629.0,43625.0,0.057294]
["bitfinex","BTCUSD",1642003499567,1.23443277,43633.0,43625.0,0.057294]
["bitfinex","BTCUSD",1642003499765,0.376239,43632.0,43625.0,0.057294]
["bitfinex","BTCUSD",1642003500216,0.476239,43632.0,43625.0,0.057294]
["bitfinex","BTCUSD",1642003500416,0.476239,43632.0,43625.0,0.05792232]
["bitfinex","BTCUSD",1642003500917,0.39465548,43628.0,43625.0,0.05792232]
["bitfinex","BTCUSD",1642003501117,0.376239,43627.0,43625.0,0.05792232]
["bitfinex","BTCUSD",1642003501518,0.62167972,43627.0,43626.0,0.00062829]
["bitfinex","BTCUSD",1642003501720,0.371239,43627.0,43626.0,0.00062829]
["bitfinex","BTCUSD",1642003502523,0.007,43628.0,43626.0,0.00062829]
["bitfinex","BTCUSD",1642003502719,0.007,43628.0,43627.0,1.4959]
["bitfinex","BTCUSD",1642003502920,0.007,43628.0,43627.0,1.872194]
["bitfinex","BTCUSD",1642003503120,0.007,43628.0,43627.0,0.522194]
["bitfinex","BTCUSD",1642003503519,0.077806,43627.0,43626.0,0.43911349]
["bitfinex","BTCUSD",1642003503778,0.077806,43627.0,43626.0,0.81540249]
["bitfinex","BTCUSD",1642003503779,0.96003568,43627.0,43626.0,0.81540249]
["bitfinex","BTCUSD",1642003504073,0.96003568,43627.0,43626.0,0.43911349]
["bitfinex","BTCUSD",1642003504476,0.077806,43627.0,43626.0,0.43911349]
["bitfinex","BTCUSD",1642003504673,0.077806,43627.0,43626.0,0.548155]
["bitfinex","BTCUSD",1642003505274,0.077806,43627.0,43626.0,0.85038108]
["bitfinex","BTCUSD",1642003505678,0.077806,43627.0,43626.0,1.60038108]
["bitfinex","BTCUSD",1642003506277,0.077806,43627.0,43626.0,2.30506259]
["bitfinex","BTCUSD",1642003506477,0.6,43633.0,43627.0,1.45]
["bitfinex","BTCUSD",1642003506680,0.6,43633.0,43632.0,1.8795279]
["bitfinex","BTCUSD",1642003506877,0.6,43633.0,43632.0,2.2558169]
["bitfinex","BTCUSD",1642003507078,0.6,43633.0,43632.0,2.45295791]
["bitfinex","BTCUSD",1642003507522,0.141877,43633.0,43632.0,2.45295791]
["bitfinex","BTCUSD",1642003508626,0.00068678,43647.0,43643.0,0.2951455]
["bitfinex","BTCUSD",1642003508927,0.00068678,43647.0,43644.0,0.057265]
["bitfinex","BTCUSD",1642003509326,0.00068678,43647.0,43645.0,0.376289]
["bitfinex","BTCUSD",1642003509527,0.00068678,43647.0,43646.0,1.21150861]
["bitfinex","BTCUSD",1642003509727,0.00068678,43647.0,43646.0,0.21150861]
["bitfinex","BTCUSD",1642003509928,0.00068688,43648.0,43646.0,0.21150861]
["bitfinex","BTCUSD",1642003510334,0.00068688,43648.0,43647.0,0.907263]
["bitfinex","BTCUSD",1642003510527,0.00068688,43648.0,43647.0,1.283552]
["bitfinex","BTCUSD",1642003510727,0.00068688,43648.0,43647.0,0.057263]
["bitfinex","BTCUSD",1642003511370,0.00068695,43649.0,43647.0,0.057263]
["bitfinex","BTCUSD",1642003511569,0.00068695,43649.0,43645.0,0.039]
["bitfinex","BTCUSD",1642003511775,0.00068695,43649.0,43639.0,0.84827556]
["bitfinex","BTCUSD",1642003511969,0.00068695,43649.0,43639.0,1.15896613]
["bitfinex","BTCUSD",1642003512372,0.27787486,43650.0,43639.0,1.15896613]
["bitfinex","BTCUSD",1642003512570,0.27787486,43650.0,43639.0,1.21623813]
["bitfinex","BTCUSD",1642003512770,0.05068694,43650.0,43639.0,1.21623813]
["bitfinex","BTCUSD",1642003512973,0.00068694,43650.0,43644.0,0.057272]
["bitfinex","BTCUSD",1642003513172,0.00068694,43650.0,43639.0,1.21623813]
["bitfinex","BTCUSD",1642003513173,0.376289,43649.0,43639.0,0.86975847]
["bitfinex","BTCUSD",1642003513376,0.00068694,43650.0,43639.0,0.41069057]
["bitfinex","BTCUSD",1642003513574,0.00068697,43647.0,43639.0,0.41069057]
["bitfinex","BTCUSD",1642003514071,0.00068697,43647.0,43643.0,0.114531]
["bitfinex","BTCUSD",1642003514276,0.00068697,43647.0,43644.0,0.31409324]
["bitfinex","BTCUSD",1642003514471,0.00068697,43647.0,43645.0,0.376289]
["bitfinex","BTCUSD",1642003514672,0.00068697,43647.0,43646.0,1.74754365]
["bitfinex","BTCUSD",1642003514875,0.00068693,43647.0,43646.0,2.97233997]
["bitfinex","BTCUSD",1642003515130,0.00068693,43647.0,43646.0,3.07233997]
["bitfinex","BTCUSD",1642003515329,0.00068693,43647.0,43646.0,3.11823997]
["bitfinex","BTCUSD",1642003515532,0.00068693,43647.0,43646.0,3.23275197]
["bitfinex","BTCUSD",1642003516231,0.00068693,43649.0,43646.0,3.34726436]
["bitfinex","BTCUSD",1642003516430,0.00068693,43649.0,43648.0,1.257258]
["bitfinex","BTCUSD",1642003516629,0.00068693,43649.0,43648.0,1.779447]
["bitfinex","BTCUSD",1642003516830,0.00068693,43649.0,43648.0,0.579447]
["bitfinex","BTCUSD",1642003517131,0.00068693,43650.0,43648.0,0.479447]
["bitfinex","BTCUSD",1642003517331,0.00068693,43650.0,43648.0,0.103158]
["bitfinex","BTCUSD",1642003517935,0.00068693,43650.0,43647.0,0.0241]
["bitfinex","BTCUSD",1642003518138,0.376289,43649.0,43647.0,0.0241]
["bitfinex","BTCUSD",1642003518335,0.426289,43649.0,43638.0,0.00062942]
["bitfinex","BTCUSD",1642003518535,0.05728119,43647.0,43638.0,0.00062942]
["bitfinex","BTCUSD",1642003518774,0.24232068,43645.0,43638.0,0.00062942]
["bitfinex","BTCUSD",1642003518973,0.29232068,43645.0,43638.0,0.00062942]
["bitfinex","BTCUSD",1642003519172,0.376289,43644.0,43638.0,0.00062942]
["bitfinex","BTCUSD",1642003519570,1.05663787,43644.0,43638.0,0.00062947]
["bitfinex","BTCUSD",1642003519774,0.00129001,43642.0,43638.0,0.00062947]
["bitfinex","BTCUSD",1642003519971,0.376289,43641.0,43633.0,0.04938338]
["bitfinex","BTCUSD",1642003520171,0.376289,43641.0,43626.0,1.1854]
["bitfinex","BTCUSD",1642003520172,0.433582,43641.0,43629.0,0.114582]
["bitfinex","BTCUSD",1642003520370,0.29049766,43640.0,43629.0,0.114582]
["bitfinex","BTCUSD",1642003520570,0.29049766,43640.0,43629.0,0.057291]
["bitfinex","BTCUSD",1642003520774,0.29049766,43640.0,43638.0,0.00062949]
["bitfinex","BTCUSD",1642003520972,1.48358027,43639.0,43638.0,0.00062949]
["bitfinex","BTCUSD",1642003521271,0.48358027,43639.0,43638.0,0.00062949]
["bitfinex","BTCUSD",1642003521478,0.74786815,43639.0,43638.0,0.00062949]
["bitfinex","BTCUSD",1642003521872,0.7991381,43639.0,43638.0,0.00062949]
["bitfinex","BTCUSD",1642003522073,0.05729658,43638.0,43636.0,0.00062809]
["bitfinex","BTCUSD",1642003522274,2.22871513,43637.0,43636.0,0.00062809]
["bitfinex","BTCUSD",1642003522521,2.55239186,43637.0,43636.0,0.00062809]
["bitfinex","BTCUSD",1642003522722,2.7831365,43637.0,43636.0,0.00062809]
["bitfinex","BTCUSD",1642003522922,3.09701055,43637.0,43636.0,0.00062809]
["bitfinex","BTCUSD",1642003523122,3.20174762,43637.0,43636.0,0.00062809]
["bitfinex","BTCUSD",1642003523326,3.60822526,43637.0,43634.0,0.00062812]
["bitfinex","BTCUSD",1642003523623,1.776289,43635.0,43634.0,0.00062812]
["bitfinex","BTCUSD",1642003523823,1.822189,43635.0,43634.0,0.00062812]
["bitfinex","BTCUSD",1642003524423,1.835189,43635.0,43634.0,0.00062812]
["bitfinex","BTCUSD",1642003524623,1.835189,43635.0,43633.0,0.00062814]
["bitfinex","BTCUSD",1642003524823,2.16121933,43634.0,43633.0,0.00062814]
["bitfinex","BTCUSD",1642003525024,0.75711933,43634.0,43633.0,0.00062814]
["bitfinex","BTCUSD",1642003525422,1.55711933,43634.0,43633.0,0.00062814]
["bitfinex","BTCUSD",1642003525625,1.70673121,43634.0,43633.0,0.00062814]
["bitfinex","BTCUSD",1642003525824,0.11461725,43628.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003526028,0.00126899,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003526278,1.79626952,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003526471,0.87255852,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003526671,1.07848949,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003527272,2.47848949,43622.0,43621.0,0.008]
["bitfinex","BTCUSD",1642003527472,1.45,43621.0,43611.0,0.67934505]
["bitfinex","BTCUSD",1642003527672,1.45,43621.0,43605.0,5.77258107]
["bitfinex","BTCUSD",1642003527673,0.0459,43620.0,43605.0,5.77258107]
["bitfinex","BTCUSD",1642003527873,0.28924202,43619.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003528074,0.43514202,43619.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003528272,0.00128634,43608.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003528472,0.44900541,43608.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003528674,0.05128634,43608.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003529174,0.00128634,43608.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003529575,0.05732677,43607.0,43606.0,0.30350374]
["bitfinex","BTCUSD",1642003530424,0.05732677,43607.0,43605.0,5.032]
["bitfinex","BTCUSD",1642003531125,0.10732677,43607.0,43605.0,5.032]
["bitfinex","BTCUSD",1642003531327,0.05,43606.0,43605.0,5.032]
["bitfinex","BTCUSD",1642003531724,0.05,43606.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003531924,0.10732677,43607.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003532325,0.05,43606.0,43605.0,5.0]
["bitfinex","BTCUSD",1642003532526,1.44665099,43606.0,43605.0,5.019]
["bitfinex","BTCUSD",1642003532725,1.22929118,43606.0,43605.0,5.019]
["bitfinex","BTCUSD",1642003533126,1.7582043,43606.0,43605.0,5.019]
["bitfinex","BTCUSD",1642003533777,1.76339303,43606.0,43605.0,4.8019416]
["bitfinex","BTCUSD",1642003533976,1.76339303,43606.0,43605.0,4.6929917]
["bitfinex","BTCUSD",1642003533977,2.41339303,43606.0,43605.0,4.6929917]
["bitfinex","BTCUSD",1642003534172,0.376289,43604.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642003534372,1.826289,43602.0,43593.0,0.429171]
["bitfinex","BTCUSD",1642003534573,1.82752268,43598.0,43593.0,0.429171]
["bitfinex","BTCUSD",1642003534775,2.18990216,43598.0,43597.0,0.0020761]
["bitfinex","BTCUSD",1642003534975,3.06221121,43598.0,43597.0,0.0020761]
["bitfinex","BTCUSD",1642003535275,1.61221121,43598.0,43597.0,0.0020761]
["bitfinex","BTCUSD",1642003535477,1.66956162,43598.0,43597.0,0.0020761]
["bitfinex","BTCUSD",1642003535675,1.66928578,43598.0,43597.0,0.0020761]
["bitfinex","BTCUSD",1642003535877,1.66959925,43598.0,43595.0,0.00036256]
["bitfinex","BTCUSD",1642003536176,0.926289,43596.0,43595.0,0.00036256]
["bitfinex","BTCUSD",1642003536374,0.17205481,43595.0,43589.0,0.00145045]
["bitfinex","BTCUSD",1642003536576,0.376289,43594.0,43589.0,0.00145045]
["bitfinex","BTCUSD",1642003536775,0.39452653,43593.0,43589.0,0.00145045]
["bitfinex","BTCUSD",1642003536974,0.376289,43592.0,43588.0,0.00145048]
["bitfinex","BTCUSD",1642003537175,0.41767218,43591.0,43588.0,0.00145048]
["bitfinex","BTCUSD",1642003537375,0.63936239,43590.0,43588.0,0.00145048]
["bitfinex","BTCUSD",1642003537624,0.26928734,43589.0,43588.0,0.00145048]
["bitfinex","BTCUSD",1642003537823,0.426289,43589.0,43588.0,0.00145048]
["bitfinex","BTCUSD",1642003538024,0.43173078,43589.0,43588.0,0.00145048]
["bitfinex","BTCUSD",1642003538224,1.43173078,43589.0,43582.0,0.42129476]
["bitfinex","BTCUSD",1642003538425,0.17982051,43587.0,43582.0,0.42129476]
["bitfinex","BTCUSD",1642003538624,0.376289,43586.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003538825,0.05,43585.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003539127,0.05,43585.0,43582.0,0.05864376]
["bitfinex","BTCUSD",1642003539128,0.05,43583.0,43582.0,0.05864376]
["bitfinex","BTCUSD",1642003539323,0.05,43583.0,43582.0,0.05927918]
["bitfinex","BTCUSD",1642003539525,0.05735599,43584.0,43582.0,0.05927918]
["bitfinex","BTCUSD",1642003539826,0.0959,43585.0,43582.0,0.05927918]
["bitfinex","BTCUSD",1642003540027,0.0959,43585.0,43584.0,1.3283652]
["bitfinex","BTCUSD",1642003540229,0.0459,43592.0,43588.0,0.05734]
["bitfinex","BTCUSD",1642003540826,0.10323873,43592.0,43588.0,0.05734]
["bitfinex","BTCUSD",1642003541026,0.376289,43591.0,43584.0,0.114679]
["bitfinex","BTCUSD",1642003541281,0.49098074,43591.0,43584.0,0.114679]
["bitfinex","BTCUSD",1642003541469,0.1,43590.0,43584.0,0.114679]
["bitfinex","BTCUSD",1642003541868,0.1,43590.0,43588.0,0.00070647]
["bitfinex","BTCUSD",1642003542068,0.65977762,43589.0,43588.0,0.00070647]
["bitfinex","BTCUSD",1642003542469,0.93098588,43589.0,43588.0,0.00070647]
["bitfinex","BTCUSD",1642003542969,0.93098588,43589.0,43586.0,0.00059817]
["bitfinex","BTCUSD",1642003542970,0.97688588,43589.0,43586.0,0.00059817]
["bitfinex","BTCUSD",1642003543770,1.15688588,43589.0,43586.0,0.00059817]
["bitfinex","BTCUSD",1642003544070,0.88567762,43589.0,43586.0,0.00059817]
["bitfinex","BTCUSD",1642003544273,0.88567762,43589.0,43585.0,0.00059819]
["bitfinex","BTCUSD",1642003544469,0.90367762,43589.0,43585.0,0.00059819]
["bitfinex","BTCUSD",1642003545528,0.28159884,43588.0,43585.0,0.00058564]
["bitfinex","BTCUSD",1642003545727,0.43498981,43586.0,43585.0,0.00058564]
["bitfinex","BTCUSD",1642003545927,0.81127881,43586.0,43585.0,0.00058564]
["bitfinex","BTCUSD",1642003546127,0.86127881,43586.0,43585.0,0.00058564]
["bitfinex","BTCUSD",1642003546527,0.86627881,43586.0,43585.0,0.00058564]
["bitfinex","BTCUSD",1642003546731,0.16471167,43585.0,43583.0,0.00062062]
["bitfinex","BTCUSD",1642003546931,0.376289,43584.0,43583.0,0.00062062]
["bitfinex","BTCUSD",1642003547127,0.426289,43584.0,43583.0,0.00062062]
["bitfinex","BTCUSD",1642003548028,0.426289,43584.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003548529,0.433289,43584.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003548976,1.27485458,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003549175,1.65114358,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003549374,0.65114358,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003549579,0.426289,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003550379,0.42755956,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003550578,0.42755956,43583.0,43582.0,0.00256469]
["bitfinex","BTCUSD",1642003550579,0.62465405,43583.0,43582.0,0.00256469]
["bitfinex","BTCUSD",1642003550975,0.62465405,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003551376,0.67465405,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003551582,1.02599527,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003551780,1.11120944,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003552181,2.56120944,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003552628,0.89084439,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003552835,0.84084439,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003553328,0.484189,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003553529,0.48391292,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003553930,0.376289,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003554132,0.0459,43588.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003554331,0.18,43589.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003554532,0.033,43587.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003554735,0.376289,43586.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003554932,0.376289,43586.0,43583.0,0.05796894]
["bitfinex","BTCUSD",1642003555332,0.376289,43586.0,43583.0,0.17267294]
["bitfinex","BTCUSD",1642003556034,1.826289,43584.0,43583.0,0.00061694]
["bitfinex","BTCUSD",1642003556280,1.826289,43584.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003556281,1.826289,43584.0,43582.0,0.00191183]
["bitfinex","BTCUSD",1642003556475,1.25,43583.0,43582.0,0.00191183]
["bitfinex","BTCUSD",1642003556674,1.626289,43583.0,43582.0,0.00191183]
["bitfinex","BTCUSD",1642003556875,0.426289,43583.0,43582.0,0.00191183]
["bitfinex","BTCUSD",1642003557277,0.376289,43583.0,43582.0,0.00191183]
["bitfinex","BTCUSD",1642003557475,0.376289,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003559076,0.426289,43583.0,43582.0,0.00129476]
["bitfinex","BTCUSD",1642003559482,1.826289,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642003559684,1.872189,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642003559884,1.972189,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642003560124,1.872189,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642003560324,2.1758765,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642003560523,2.1868765,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642003560725,2.2368765,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642003561924,2.2258765,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642003562528,0.37207928,43575.0,43574.0,0.057373]
["bitfinex","BTCUSD",1642003562726,0.74836828,43575.0,43574.0,0.057373]
["bitfinex","BTCUSD",1642003563025,1.01679941,43575.0,43574.0,0.057373]
["bitfinex","BTCUSD",1642003563325,0.74836828,43575.0,43574.0,0.057373]
["bitfinex","BTCUSD",1642003563777,0.37207928,43575.0,43574.0,0.057373]
["bitfinex","BTCUSD",1642003564772,0.37207928,43575.0,43573.0,0.057371]
["bitfinex","BTCUSD",1642003564773,0.64158455,43575.0,43572.0,0.11506553]
["bitfinex","BTCUSD",1642003564973,0.68748455,43575.0,43572.0,0.00032753]
["bitfinex","BTCUSD",1642003565179,1.826289,43573.0,43572.0,0.00032753]
["bitfinex","BTCUSD",1642003565374,1.872189,43573.0,43566.0,0.00131033]
["bitfinex","BTCUSD",1642003565575,1.00811337,43567.0,43566.0,0.00131033]
["bitfinex","BTCUSD",1642003565775,1.31593796,43567.0,43566.0,0.00131033]
["bitfinex","BTCUSD",1642003565975,1.31593796,43567.0,43565.0,0.00131036]
["bitfinex","BTCUSD",1642003565976,2.01593796,43567.0,43565.0,0.00131036]
["bitfinex","BTCUSD",1642003566174,1.826289,43566.0,43565.0,0.00131036]
["bitfinex","BTCUSD",1642003566376,0.422189,43566.0,43565.0,0.00131036]
["bitfinex","BTCUSD",1642003566577,0.433189,43566.0,43565.0,0.00131036]
["bitfinex","BTCUSD",1642003566975,1.033189,43566.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003567176,1.033189,43566.0,43562.0,0.057388]
["bitfinex","BTCUSD",1642003567177,0.0573846,43564.0,43562.0,0.057388]
["bitfinex","BTCUSD",1642003567376,0.0573846,43564.0,43561.0,0.065387]
["bitfinex","BTCUSD",1642003567377,0.422189,43563.0,43561.0,0.065387]
["bitfinex","BTCUSD",1642003567632,1.7503924,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003567835,2.40036172,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003568030,2.14996932,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003568232,2.15721778,43562.0,43561.0,0.00863822]
["bitfinex","BTCUSD",1642003568434,2.18006778,43562.0,43561.0,0.00863822]
["bitfinex","BTCUSD",1642003568633,2.19306778,43562.0,43561.0,0.00863822]
["bitfinex","BTCUSD",1642003569033,0.74306778,43562.0,43561.0,0.00863822]
["bitfinex","BTCUSD",1642003569435,0.51528746,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003569634,0.76110438,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003569937,0.75288962,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003570735,0.81588962,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003571036,2.02328562,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003571285,2.5257509,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003571882,1.4627509,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003572082,1.3627509,43562.0,43561.0,0.008]
["bitfinex","BTCUSD",1642003572282,1.3627509,43562.0,43559.0,0.00063826]
["bitfinex","BTCUSD",1642003572283,1.45,43561.0,43559.0,0.00063826]
["bitfinex","BTCUSD",1642003572484,2.31938707,43560.0,43559.0,0.00063826]
["bitfinex","BTCUSD",1642003572886,2.47611468,43560.0,43559.0,0.0006125]
["bitfinex","BTCUSD",1642003573084,2.69444279,43560.0,43559.0,0.0006125]
["bitfinex","BTCUSD",1642003573285,3.26854279,43560.0,43559.0,0.0006125]
["bitfinex","BTCUSD",1642003573483,3.26854279,43560.0,43553.0,0.00245035]
["bitfinex","BTCUSD",1642003573484,1.45,43559.0,43553.0,0.00245035]
["bitfinex","BTCUSD",1642003573684,0.05741,43554.0,43553.0,0.00245035]
["bitfinex","BTCUSD",1642003573885,0.05741,43554.0,43551.0,0.00245053]
["bitfinex","BTCUSD",1642003573886,0.21210992,43553.0,43551.0,0.00245053]
["bitfinex","BTCUSD",1642003574089,0.71039222,43552.0,43551.0,0.05985453]
["bitfinex","BTCUSD",1642003574285,0.422189,43552.0,43551.0,0.05985453]
["bitfinex","BTCUSD",1642003574484,0.73913139,43552.0,43551.0,0.00245053]
["bitfinex","BTCUSD",1642003574687,0.75213139,43552.0,43550.0,0.057403]
["bitfinex","BTCUSD",1642003574886,0.68503649,43551.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642003575133,0.0459,43550.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642003575329,0.0459,43550.0,43547.0,0.057409]
["bitfinex","BTCUSD",1642003575330,1.45,43549.0,43547.0,0.057409]
["bitfinex","BTCUSD",1642003575533,1.45,43549.0,43543.0,0.057412]
["bitfinex","BTCUSD",1642003575534,0.74687636,43548.0,43543.0,0.057412]
["bitfinex","BTCUSD",1642003575732,0.23940653,43544.0,43537.0,2.174626]
["bitfinex","BTCUSD",1642003575931,0.23940653,43544.0,43541.0,0.008]
["bitfinex","BTCUSD",1642003575932,0.0459,43543.0,43541.0,0.008]
["bitfinex","BTCUSD",1642003576131,2.09794925,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642003576336,2.14384925,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003576534,2.52441527,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003576731,0.81275502,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003577132,0.482189,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003577731,0.1059,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003577931,0.0459,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003578779,0.4659,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003579174,0.842189,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003579375,1.11785531,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003579574,1.16785531,43542.0,43541.0,0.003]
["bitfinex","BTCUSD",1642003579977,1.426289,43541.0,43540.0,0.088822]
["bitfinex","BTCUSD",1642003580178,1.426289,43541.0,43539.0,0.00058643]
["bitfinex","BTCUSD",1642003580380,1.45,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003580579,1.876289,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003580779,1.88369708,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003580977,1.92959708,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003581183,2.1561695,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003581578,0.47959708,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003581778,0.472189,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003582727,0.496189,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003583128,0.76527789,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003583930,0.496189,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003584531,0.73085686,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003584831,0.76128619,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003585231,0.50261833,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003585631,1.41666821,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003586031,0.472189,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1642003586289,0.472189,43539.0,43526.0,0.00137407]
["bitfinex","BTCUSD",1642003586290,0.05741576,43535.0,43526.0,0.00137407]
["bitfinex","BTCUSD",1642003586483,0.72134254,43534.0,43526.0,0.00261617]
["bitfinex","BTCUSD",1642003586681,0.72134254,43534.0,43526.0,0.00137407]
["bitfinex","BTCUSD",1642003586682,0.0459,43533.0,43526.0,0.00137407]
["bitfinex","BTCUSD",1642003586881,0.376289,43532.0,43528.0,0.05974833]
["bitfinex","BTCUSD",1642003587081,0.0459,43531.0,43528.0,0.05974833]
["bitfinex","BTCUSD",1642003587282,1.30745555,43530.0,43528.0,0.00231933]
["bitfinex","BTCUSD",1642003587483,0.9459,43529.0,43528.0,0.00231933]
["bitfinex","BTCUSD",1642003587685,1.322189,43529.0,43528.0,0.00231933]
["bitfinex","BTCUSD",1642003587885,0.472189,43529.0,43526.0,0.00137407]
["bitfinex","BTCUSD",1642003588084,0.376289,43528.0,43526.0,0.00137407]
["bitfinex","BTCUSD",1642003588486,0.43371543,43528.0,43526.0,0.05880407]
["bitfinex","BTCUSD",1642003588686,0.86121305,43527.0,43526.0,0.05880407]
["bitfinex","BTCUSD",1642003588886,1.23750205,43527.0,43526.0,0.00137407]
["bitfinex","BTCUSD",1642003589185,1.23750205,43527.0,43521.0,0.008]
["bitfinex","BTCUSD",1642003589186,1.51236893,43527.0,43521.0,0.008]
["bitfinex","BTCUSD",1642003589384,0.376289,43523.0,43521.0,0.008]
["bitfinex","BTCUSD",1642003589584,1.35,43521.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003589785,0.376289,43522.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003589786,0.376289,43520.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003590028,0.42446359,43519.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003590227,0.376289,43518.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003590426,0.43222179,43518.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003591031,0.47812179,43518.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003592126,0.53556904,43518.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003592327,0.26726102,43517.0,43516.0,0.0022]
["bitfinex","BTCUSD",1642003592528,0.26726102,43517.0,43509.0,0.00314226]
["bitfinex","BTCUSD",1642003592529,0.11490052,43515.0,43509.0,0.00314226]
["bitfinex","BTCUSD",1642003592728,0.72887674,43514.0,43509.0,0.00314226]
["bitfinex","BTCUSD",1642003592929,0.21605639,43511.0,43509.0,0.00190645]
["bitfinex","BTCUSD",1642003593130,2.13044106,43510.0,43509.0,0.00190645]
["bitfinex","BTCUSD",1642003593328,2.22385852,43510.0,43509.0,0.00190645]
["bitfinex","BTCUSD",1642003593535,1.45,43509.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003593783,0.5371079,43508.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003594079,0.59469241,43508.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003594278,0.05745945,43507.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003594480,0.0459,43506.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003594678,0.1149189,43508.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003594679,0.007,43508.0,43506.0,0.23992898]
["bitfinex","BTCUSD",1642003594879,0.007,43508.0,43507.0,1.026289]
["bitfinex","BTCUSD",1642003595179,0.06444514,43508.0,43507.0,0.376289]
["bitfinex","BTCUSD",1642003595379,0.06444514,43508.0,43505.0,0.1161559]
["bitfinex","BTCUSD",1642003595579,0.06444514,43508.0,43505.0,0.0012749]
["bitfinex","BTCUSD",1642003595979,0.05744514,43508.0,43505.0,0.0012749]
["bitfinex","BTCUSD",1642003596780,0.06338646,43508.0,43505.0,0.0012749]
["bitfinex","BTCUSD",1642003597629,0.06338646,43508.0,43505.0,0.0587229]
["bitfinex","BTCUSD",1642003597829,0.06338646,43508.0,43505.0,0.0012749]
["bitfinex","BTCUSD",1642003598030,0.05744514,43508.0,43505.0,0.0012749]
["bitfinex","BTCUSD",1642003598230,0.05744514,43508.0,43504.0,0.05810351]
["bitfinex","BTCUSD",1642003598630,0.05744514,43508.0,43504.0,0.05875702]
["bitfinex","BTCUSD",1642003598934,0.05744514,43508.0,43505.0,0.057447]
["bitfinex","BTCUSD",1642003599131,0.05744514,43508.0,43504.0,0.05810351]
["bitfinex","BTCUSD",1642003599731,0.05744514,43508.0,43506.0,0.31492746]
["bitfinex","BTCUSD",1642003599933,0.26241126,43507.0,43504.0,0.05810351]
["bitfinex","BTCUSD",1642003600133,0.26241126,43507.0,43504.0,0.00065351]
["bitfinex","BTCUSD",1642003600739,0.05,43506.0,43504.0,0.00065351]
["bitfinex","BTCUSD",1642003600935,0.05,43506.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003600936,0.26190665,43505.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003601135,0.05745839,43505.0,43503.0,0.00333053]
["bitfinex","BTCUSD",1642003601378,0.11255357,43505.0,43503.0,0.00333053]
["bitfinex","BTCUSD",1642003601777,1.36225904,43504.0,43503.0,0.00333053]
["bitfinex","BTCUSD",1642003601979,0.376289,43504.0,43503.0,0.00333053]
["bitfinex","BTCUSD",1642003602177,0.3721327,43505.0,43503.0,0.00333053]
["bitfinex","BTCUSD",1642003602479,0.11255357,43505.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003602877,0.37414635,43505.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003603078,0.11255357,43505.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003603276,0.11227706,43505.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003603479,0.25997668,43504.0,43503.0,0.0028072]
["bitfinex","BTCUSD",1642003603680,0.25997668,43504.0,43502.0,0.0011]
["bitfinex","BTCUSD",1642003603880,0.25997668,43504.0,43494.0,0.0022]
["bitfinex","BTCUSD",1642003603881,0.05746517,43502.0,43494.0,0.0022]
["bitfinex","BTCUSD",1642003604085,1.73732583,43503.0,43484.0,0.00128322]
["bitfinex","BTCUSD",1642003604086,1.45121023,43500.0,43484.0,0.00128322]
["bitfinex","BTCUSD",1642003604280,0.422189,43499.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642003604481,0.00512383,43495.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642003604680,0.66392081,43494.0,43485.0,0.106043]
["bitfinex","BTCUSD",1642003604881,0.66392081,43494.0,43490.0,0.00259065]
["bitfinex","BTCUSD",1642003605129,0.11496083,43491.0,43490.0,0.00259065]
["bitfinex","BTCUSD",1642003605329,0.11496083,43491.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642003605330,1.74924289,43491.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642003605532,0.67544254,43490.0,43485.0,0.0011]
["bitfinex","BTCUSD",1642003605929,0.23489334,43486.0,43481.0,0.008]
["bitfinex","BTCUSD",1642003606130,0.0574905,43484.0,43483.0,0.00259126]
["bitfinex","BTCUSD",1642003606330,0.65,43483.0,43479.0,0.0170701]
["bitfinex","BTCUSD",1642003606529,0.376289,43482.0,43479.0,0.0170701]
["bitfinex","BTCUSD",1642003607029,0.17247365,43481.0,43479.0,0.0170701]
["bitfinex","BTCUSD",1642003607231,0.376289,43480.0,43479.0,0.0170701]
["bitfinex","BTCUSD",1642003607435,0.376289,43480.0,43469.0,0.03325855]
["bitfinex","BTCUSD",1642003607436,1.70292202,43479.0,43469.0,0.03325855]
["bitfinex","BTCUSD",1642003607634,1.25,43470.0,43469.0,0.01861803]
["bitfinex","BTCUSD",1642003607831,1.32518,43470.0,43469.0,0.01861803]
["bitfinex","BTCUSD",1642003608031,0.05750993,43468.0,43464.0,0.05861]
["bitfinex","BTCUSD",1642003608231,0.4395282,43467.0,43464.0,0.05861]
["bitfinex","BTCUSD",1642003608430,0.4395282,43467.0,43461.0,0.0113]
["bitfinex","BTCUSD",1642003608431,0.376289,43466.0,43461.0,0.0113]
["bitfinex","BTCUSD",1642003609181,0.05751039,43464.0,43462.0,0.115014]
["bitfinex","BTCUSD",1642003609385,0.376289,43463.0,43462.0,0.115014]
["bitfinex","BTCUSD",1642003609581,0.2613662,43463.0,43461.0,0.126311]
["bitfinex","BTCUSD",1642003609783,0.05,43463.0,43461.0,0.126311]
["bitfinex","BTCUSD",1642003610083,0.06392386,43464.0,43461.0,0.126311]
["bitfinex","BTCUSD",1642003610084,0.05751039,43464.0,43462.0,0.74915354]
["bitfinex","BTCUSD",1642003610280,0.06249256,43467.0,43463.0,0.37828597]
["bitfinex","BTCUSD",1642003610484,0.06249256,43467.0,43463.0,0.55076597]
["bitfinex","BTCUSD",1642003610682,0.06934527,43467.0,43464.0,0.114988]
["bitfinex","BTCUSD",1642003610881,0.06434527,43467.0,43465.0,0.377037]
["bitfinex","BTCUSD",1642003611083,0.06434527,43467.0,43465.0,0.477037]
["bitfinex","BTCUSD",1642003611681,0.44963085,43466.0,43465.0,0.477037]
["bitfinex","BTCUSD",1642003612082,0.50760648,43466.0,43465.0,0.477037]
["bitfinex","BTCUSD",1642003612282,0.50760648,43466.0,43465.0,0.472037]
["bitfinex","BTCUSD",1642003612283,0.49963085,43466.0,43465.0,0.472037]
["bitfinex","BTCUSD",1642003612729,0.45690641,43466.0,43465.0,0.472037]
["bitfinex","BTCUSD",1642003613531,0.50690641,43466.0,43465.0,0.472037]
["bitfinex","BTCUSD",1642003613732,0.50690641,43466.0,43465.0,0.372037]
["bitfinex","BTCUSD",1642003613931,0.50690641,43466.0,43464.0,0.114988]
["bitfinex","BTCUSD",1642003614330,0.377019,43465.0,43464.0,0.114988]
["bitfinex","BTCUSD",1642003614731,0.51190641,43466.0,43464.0,0.114988]
["bitfinex","BTCUSD",1642003614932,0.45463085,43466.0,43464.0,0.114988]
["bitfinex","BTCUSD",1642003615131,0.055,43466.0,43464.0,0.114988]
["bitfinex","BTCUSD",1642003615333,0.06134507,43466.0,43465.0,0.377019]
["bitfinex","BTCUSD",1642003615632,0.005,43466.0,43465.0,0.477019]
["bitfinex","BTCUSD",1642003616032,0.1132227,43467.0,43465.0,0.477019]
["bitfinex","BTCUSD",1642003616280,0.44938312,43466.0,43465.0,0.477019]
["bitfinex","BTCUSD",1642003616476,0.44938312,43466.0,43465.0,0.1]
["bitfinex","BTCUSD",1642003616877,0.45138312,43466.0,43464.0,0.114988]
["bitfinex","BTCUSD",1642003617680,0.002,43466.0,43464.0,0.114988]
["bitfinex","BTCUSD",1642003617880,0.002,43466.0,43465.0,0.377019]
["bitfinex","BTCUSD",1642003618080,0.10749256,43467.0,43465.0,0.377019]
["bitfinex","BTCUSD",1642003618283,0.05749256,43467.0,43465.0,0.377019]
["bitfinex","BTCUSD",1642003618484,0.00612948,43476.0,43465.0,0.47831333]
["bitfinex","BTCUSD",1642003618681,0.00612948,43476.0,43472.0,0.24852232]
["bitfinex","BTCUSD",1642003618882,0.3537925,43475.0,43471.0,0.057485]
["bitfinex","BTCUSD",1642003619081,0.00612948,43476.0,43472.0,0.0459]
["bitfinex","BTCUSD",1642003619281,0.22996928,43489.0,43472.0,0.103388]
["bitfinex","BTCUSD",1642003619282,0.05748286,43474.0,43472.0,0.103388]
["bitfinex","BTCUSD",1642003619482,0.05748286,43474.0,43473.0,0.377019]
["bitfinex","BTCUSD",1642003619685,0.05748286,43474.0,43473.0,0.0459]
["bitfinex","BTCUSD",1642003619883,0.05748286,43474.0,43473.0,0.522919]
["bitfinex","BTCUSD",1642003620328,0.00795345,43485.0,43473.0,0.522919]
["bitfinex","BTCUSD",1642003620329,0.00724789,43482.0,43473.0,0.522919]
["bitfinex","BTCUSD",1642003620529,0.00724789,43482.0,43479.0,0.38469534]
["bitfinex","BTCUSD",1642003620731,0.00462789,43482.0,43480.0,0.0459]
["bitfinex","BTCUSD",1642003621328,0.00462789,43482.0,43481.0,0.30792372]
["bitfinex","BTCUSD",1642003621329,0.05747768,43482.0,43481.0,0.30792372]
["bitfinex","BTCUSD",1642003621529,0.05747768,43482.0,43481.0,0.45382372]
["bitfinex","BTCUSD",1642003621530,0.06321078,43482.0,43481.0,0.45382372]
["bitfinex","BTCUSD",1642003621734,0.06321078,43482.0,43481.0,0.83084272]
["bitfinex","BTCUSD",1642003622029,0.05747768,43482.0,43481.0,0.522919]
["bitfinex","BTCUSD",1642003622232,0.05747768,43482.0,43481.0,0.997019]
["bitfinex","BTCUSD",1642003622233,0.00559002,43482.0,43481.0,0.997019]
["bitfinex","BTCUSD",1642003622430,0.00559002,43482.0,43481.0,0.62]
["bitfinex","BTCUSD",1642003622830,0.00059002,43482.0,43481.0,0.62]
["bitfinex","BTCUSD",1642003623030,0.00059002,43482.0,43481.0,0.90633559]
["bitfinex","BTCUSD",1642003624683,0.00059002,43482.0,43481.0,0.90133559]
["bitfinex","BTCUSD",1642003624987,0.00059002,43482.0,43481.0,0.0409]
["bitfinex","BTCUSD",1642003625184,1.82760902,43482.0,43481.0,0.0409]
["bitfinex","BTCUSD",1642003625385,2.16970444,43482.0,43479.0,0.00050687]
["bitfinex","BTCUSD",1642003625587,1.822418,43480.0,43479.0,0.00050687]
["bitfinex","BTCUSD",1642003625786,0.9,43479.0,43468.0,0.00122308]
["bitfinex","BTCUSD",1642003625985,0.9,43479.0,43470.0,0.24406007]
["bitfinex","BTCUSD",1642003625986,0.3816113,43472.0,43470.0,0.24406007]
["bitfinex","BTCUSD",1642003626388,0.00693348,43476.0,43470.0,0.35904507]
["bitfinex","BTCUSD",1642003626586,0.05,43472.0,43471.0,0.377019]
["bitfinex","BTCUSD",1642003626785,0.003,43476.0,43471.0,0.377019]
["bitfinex","BTCUSD",1642003626987,0.16499841,43473.0,43471.0,0.377019]
["bitfinex","BTCUSD",1642003627285,0.15999841,43473.0,43471.0,0.377019]
["bitfinex","BTCUSD",1642003627536,0.05,43473.0,43472.0,0.30767101]
["bitfinex","BTCUSD",1642003627733,0.05,43473.0,43472.0,0.68469001]
["bitfinex","BTCUSD",1642003627934,0.05,43473.0,43472.0,0.78469001]
["bitfinex","BTCUSD",1642003628134,0.05,43473.0,43472.0,0.84217601]
["bitfinex","BTCUSD",1642003628934,0.00070203,43484.0,43477.0,0.057482]
["bitfinex","BTCUSD",1642003629134,0.00070203,43484.0,43479.0,0.057481]
["bitfinex","BTCUSD",1642003629533,0.1649517,43480.0,43479.0,0.057481]
["bitfinex","BTCUSD",1642003630436,1.0919707,43480.0,43479.0,0.114956]
["bitfinex","BTCUSD",1642003630635,0.5419707,43480.0,43479.0,0.114956]
["bitfinex","BTCUSD",1642003630845,0.5419707,43480.0,43477.0,0.11547096]
["bitfinex","BTCUSD",1642003631036,0.05,43479.0,43477.0,0.11547096]
["bitfinex","BTCUSD",1642003631282,0.05,43479.0,43478.0,0.28814433]
["bitfinex","BTCUSD",1642003631579,0.05,43479.0,43477.0,0.23043396]
["bitfinex","BTCUSD",1642003632077,0.05,43479.0,43477.0,0.229928]
["bitfinex","BTCUSD",1642003632479,0.05,43479.0,43478.0,0.35]
["bitfinex","BTCUSD",1642003632791,0.05,43479.0,43478.0,1.12647086]
["bitfinex","BTCUSD",1642003632981,0.05,43479.0,43478.0,0.827019]
["bitfinex","BTCUSD",1642003633180,0.05,43479.0,43478.0,1.1472534]
["bitfinex","BTCUSD",1642003633579,0.05,43479.0,43478.0,0.827019]
["bitfinex","BTCUSD",1642003634186,0.05,43479.0,43478.0,0.477019]
["bitfinex","BTCUSD",1642003634784,0.05,43479.0,43478.0,0.377019]
["bitfinex","BTCUSD",1642003635439,0.05,43479.0,43478.0,0.375341]
["bitfinex","BTCUSD",1642003636038,0.05,43479.0,43478.0,0.475341]
["bitfinex","BTCUSD",1642003640183,0.34209542,43479.0,43477.0,0.229928]
["bitfinex","BTCUSD",1642003640385,0.29209542,43478.0,43477.0,0.057482]
["bitfinex","BTCUSD",1642003640587,0.376954,43478.0,43477.0,0.057482]
["bitfinex","BTCUSD",1642003642195,0.376954,43478.0,43477.0,0.052482]
["bitfinex","BTCUSD",1642003643232,0.63600182,43478.0,43477.0,0.052482]
["bitfinex","BTCUSD",1642003643629,0.376954,43478.0,43477.0,0.052482]
["bitfinex","BTCUSD",1642003644032,0.07725697,43479.0,43467.0,0.00201492]
["bitfinex","BTCUSD",1642003644033,1.824171,43477.0,43467.0,0.00201492]
["bitfinex","BTCUSD",1642003644232,0.05750049,43473.0,43467.0,0.00201492]
["bitfinex","BTCUSD",1642003644531,0.05,43469.0,43467.0,0.00078482]
["bitfinex","BTCUSD",1642003644731,0.05,43469.0,43468.0,0.376954]
["bitfinex","BTCUSD",1642003645132,0.17893137,43475.0,43470.0,0.057499]
["bitfinex","BTCUSD",1642003645331,0.05749847,43474.0,43470.0,0.229985]
["bitfinex","BTCUSD",1642003645533,0.06342786,43474.0,43470.0,0.229985]
["bitfinex","BTCUSD",1642003646031,0.06342786,43474.0,43471.0,0.057496]
["bitfinex","BTCUSD",1642003646032,0.6623669,43474.0,43471.0,0.057496]
["bitfinex","BTCUSD",1642003646288,0.376954,43473.0,43470.0,0.114992]
["bitfinex","BTCUSD",1642003646481,0.376954,43473.0,43470.0,0.164992]
["bitfinex","BTCUSD",1642003646482,0.05,43473.0,43470.0,0.164992]
["bitfinex","BTCUSD",1642003646681,0.0574866,43472.0,43470.0,0.164992]
["bitfinex","BTCUSD",1642003646881,0.0574866,43472.0,43471.0,0.726954]
["bitfinex","BTCUSD",1642003647081,0.0574866,43472.0,43471.0,0.826954]
["bitfinex","BTCUSD",1642003647279,0.00770559,43474.0,43471.0,0.826954]
["bitfinex","BTCUSD",1642003647480,0.00770559,43474.0,43472.0,0.37997754]
["bitfinex","BTCUSD",1642003647682,0.00770559,43474.0,43473.0,0.43444]
["bitfinex","BTCUSD",1642003647981,0.00770559,43474.0,43472.0,0.11497]
["bitfinex","BTCUSD",1642003647982,0.06519811,43474.0,43472.0,0.11497]
["bitfinex","BTCUSD",1642003648779,0.05749252,43474.0,43472.0,0.37489017]
["bitfinex","BTCUSD",1642003649380,0.06388408,43474.0,43472.0,0.11497]
["bitfinex","BTCUSD",1642003649579,0.06511874,43474.0,43472.0,0.11497]
["bitfinex","BTCUSD",1642003649781,0.06511874,43474.0,43472.0,0.172461]
["bitfinex","BTCUSD",1642003649782,0.05749252,43474.0,43472.0,0.172461]
["bitfinex","BTCUSD",1642003650429,0.05749252,43474.0,43472.0,0.47415412]
["bitfinex","BTCUSD",1642003650830,0.05749252,43474.0,43472.0,0.41666312]
["bitfinex","BTCUSD",1642003651032,0.06281451,43474.0,43472.0,0.41666312]
["bitfinex","BTCUSD",1642003651629,0.05749252,43474.0,43472.0,0.41666312]
["bitfinex","BTCUSD",1642003652230,0.05749252,43474.0,43473.0,0.376954]
["bitfinex","BTCUSD",1642003652428,15.05749252,43474.0,43472.0,0.41666312]
["bitfinex","BTCUSD",1642003652829,15.06049252,43474.0,43472.0,0.41666312]
["bitfinex","BTCUSD",1642003653028,0.426954,43473.0,43472.0,0.41666312]
["bitfinex","BTCUSD",1642003653231,0.05,43473.0,43472.0,0.229944]
["bitfinex","BTCUSD",1642003653430,0.426954,43473.0,43472.0,0.229944]
["bitfinex","BTCUSD",1642003654579,0.05,43473.0,43472.0,0.229944]
["bitfinex","BTCUSD",1642003654879,0.054,43473.0,43472.0,0.229944]
["bitfinex","BTCUSD",1642003655279,0.054,43473.0,43472.0,0.11497]
["bitfinex","BTCUSD",1642003655480,0.43733753,43473.0,43472.0,0.11497]
["bitfinex","BTCUSD",1642003655681,0.004,43473.0,43472.0,0.11497]
["bitfinex","BTCUSD",1642003656079,0.67304942,43473.0,43472.0,0.11497]
["bitfinex","BTCUSD",1642003656283,0.67028986,43473.0,43471.0,0.057485]
["bitfinex","BTCUSD",1642003656479,0.67028986,43473.0,43470.0,0.114992]
["bitfinex","BTCUSD",1642003656480,0.29209542,43472.0,43470.0,0.114992]
["bitfinex","BTCUSD",1642003656681,0.374171,43471.0,43470.0,0.114992]
["bitfinex","BTCUSD",1642003657380,0.424171,43471.0,43468.0,0.115014]
["bitfinex","BTCUSD",1642003657630,0.17253632,43469.0,43465.0,0.00048927]
["bitfinex","BTCUSD",1642003657830,0.376954,43468.0,43465.0,0.00048927]
["bitfinex","BTCUSD",1642003658031,0.426954,43468.0,43465.0,0.00048927]
["bitfinex","BTCUSD",1642003658331,0.3398494,43464.0,43463.0,0.057516]
["bitfinex","BTCUSD",1642003658530,0.7140204,43464.0,43463.0,0.057516]
["bitfinex","BTCUSD",1642003658732,0.7640204,43464.0,43463.0,0.057516]
["bitfinex","BTCUSD",1642003658934,1.02529388,43464.0,43463.0,0.057516]
["bitfinex","BTCUSD",1642003659533,1.02529388,43464.0,43462.0,0.115033]
["bitfinex","BTCUSD",1642003659731,0.67551679,43463.0,43462.0,0.115033]
["bitfinex","BTCUSD",1642003659932,0.72141679,43463.0,43461.0,0.068816]
["bitfinex","BTCUSD",1642003660131,0.26021163,43462.0,43461.0,0.068816]
["bitfinex","BTCUSD",1642003660332,0.63438263,43462.0,43461.0,0.068816]
["bitfinex","BTCUSD",1642003660635,0.374171,43462.0,43461.0,0.068816]
["bitfinex","BTCUSD",1642003661132,0.382171,43462.0,43461.0,0.068816]
["bitfinex","BTCUSD",1642003661784,0.782171,43462.0,43461.0,0.068816]
["bitfinex","BTCUSD",1642003661980,0.37066772,43462.0,43461.0,0.068816]
["bitfinex","BTCUSD",1642003662182,0.36266772,43462.0,43461.0,0.068816]
["bitfinex","BTCUSD",1642003664387,0.64976423,43462.0,43461.0,0.0113]
["bitfinex","BTCUSD",1642003664787,0.362654,43460.0,43459.0,0.00048574]
["bitfinex","BTCUSD",1642003665035,0.71226425,43460.0,43459.0,0.00048574]
["bitfinex","BTCUSD",1642003665236,0.71879269,43460.0,43459.0,0.00048574]
["bitfinex","BTCUSD",1642003665435,0.71879269,43460.0,43452.0,0.00194328]
["bitfinex","BTCUSD",1642003665436,1.45,43455.0,43452.0,0.00194328]
["bitfinex","BTCUSD",1642003665636,1.812654,43453.0,43452.0,0.00194328]
["bitfinex","BTCUSD",1642003665936,2.68616718,43453.0,43452.0,0.00194328]
["bitfinex","BTCUSD",1642003666136,2.73616718,43453.0,43447.0,0.0297687]
["bitfinex","BTCUSD",1642003666440,0.376954,43452.0,43447.0,0.0297687]
["bitfinex","BTCUSD",1642003666636,1.4959,43451.0,43447.0,0.0297687]
["bitfinex","BTCUSD",1642003666839,0.362654,43450.0,43447.0,0.0297687]
["bitfinex","BTCUSD",1642003667037,0.08022633,43460.0,43447.0,0.0297687]
["bitfinex","BTCUSD",1642003667038,0.013,43453.0,43448.0,0.66851662]
["bitfinex","BTCUSD",1642003667239,0.013,43453.0,43449.0,0.111738]
["bitfinex","BTCUSD",1642003667436,0.013,43453.0,43451.0,0.057095]
["bitfinex","BTCUSD",1642003667637,0.013,43453.0,43450.0,0.1]
["bitfinex","BTCUSD",1642003667836,0.013,43453.0,43451.0,0.057514]
["bitfinex","BTCUSD",1642003668037,0.32933967,43452.0,43451.0,0.057514]
["bitfinex","BTCUSD",1642003668786,0.37523967,43452.0,43451.0,0.057514]
["bitfinex","BTCUSD",1642003668982,0.42523967,43452.0,43451.0,0.057514]
["bitfinex","BTCUSD",1642003669181,0.43191372,43452.0,43451.0,0.057514]
["bitfinex","BTCUSD",1642003669385,1.03191372,43452.0,43450.0,0.05808155]
["bitfinex","BTCUSD",1642003669582,0.65,43452.0,43450.0,0.05808155]
["bitfinex","BTCUSD",1642003669782,0.648,43452.0,43450.0,0.057513]
["bitfinex","BTCUSD",1642003669981,0.648,43452.0,43451.0,0.377039]
["bitfinex","BTCUSD",1642003670385,0.607913,43452.0,43451.0,0.534549]
["bitfinex","BTCUSD",1642003670582,0.607913,43452.0,43451.0,1.20447609]
["bitfinex","BTCUSD",1642003670783,0.147856,43452.0,43451.0,2.35447609]
["bitfinex","BTCUSD",1642003670983,0.147856,43452.0,43451.0,1.75447609]
["bitfinex","BTCUSD",1642003671182,0.147856,43452.0,43451.0,1.20447609]
["bitfinex","BTCUSD",1642003671383,1.21537213,43465.0,43462.0,0.31479932]
["bitfinex","BTCUSD",1642003671583,1.21537213,43465.0,43462.0,0.37230632]
["bitfinex","BTCUSD",1642003671584,0.05834223,43464.0,43462.0,0.37230632]
["bitfinex","BTCUSD",1642003671990,0.05834223,43464.0,43462.0,0.52230632]
["bitfinex","BTCUSD",1642003672186,0.906,43476.0,43462.0,0.52230632]
["bitfinex","BTCUSD",1642003672187,15.00122056,43474.0,43464.0,1.45]
["bitfinex","BTCUSD",1642003672386,15.0,43474.0,43470.0,0.407486]
["bitfinex","BTCUSD",1642003672638,0.05748897,43473.0,43471.0,0.0459]
["bitfinex","BTCUSD",1642003672836,0.05748897,43473.0,43472.0,0.26365744]
["bitfinex","BTCUSD",1642003673038,0.05748897,43473.0,43472.0,0.30955744]
["bitfinex","BTCUSD",1642003673436,15.006,43474.0,43472.0,0.46704744]
["bitfinex","BTCUSD",1642003673636,15.006,43474.0,43472.0,0.36704744]
["bitfinex","BTCUSD",1642003673839,0.377039,43473.0,43472.0,0.218367]
["bitfinex","BTCUSD",1642003674038,0.377039,43473.0,43472.0,0.164977]
["bitfinex","BTCUSD",1642003674238,0.377039,43473.0,43472.0,0.114977]
["bitfinex","BTCUSD",1642003675440,0.427039,43473.0,43472.0,0.114977]
["bitfinex","BTCUSD",1642003675645,0.427039,43473.0,43471.0,0.057487]
["bitfinex","BTCUSD",1642003675841,0.362569,43472.0,43471.0,0.057487]
["bitfinex","BTCUSD",1642003676040,0.362569,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1642003678987,0.362569,43472.0,43471.0,0.31120438]
["bitfinex","BTCUSD",1642003679387,0.362569,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1642003680034,0.362569,43472.0,43470.0,0.229956]
["bitfinex","BTCUSD",1642003680235,0.05,43473.0,43470.0,0.229956]
["bitfinex","BTCUSD",1642003680436,0.05,43473.0,43470.0,0.279956]
["bitfinex","BTCUSD",1642003681636,0.05,43473.0,43470.0,0.274956]
["bitfinex","BTCUSD",1642003681838,0.05,43473.0,43470.0,0.224956]
["bitfinex","BTCUSD",1642003682039,0.05,43473.0,43470.0,0.219956]
["bitfinex","BTCUSD",1642003682838,0.377039,43472.0,43470.0,0.269956]
["bitfinex","BTCUSD",1642003683877,0.05,43473.0,43470.0,0.219956]
["bitfinex","BTCUSD",1642003684078,0.377039,43472.0,43470.0,0.219956]
["bitfinex","BTCUSD",1642003685379,0.17770107,43473.0,43470.0,0.219956]
["bitfinex","BTCUSD",1642003685580,0.377039,43472.0,43470.0,0.219956]
["bitfinex","BTCUSD",1642003685782,0.17770107,43473.0,43470.0,0.219956]
["bitfinex","BTCUSD",1642003685980,0.377039,43472.0,43470.0,0.219956]
["bitfinex","BTCUSD",1642003686182,1.18434244,43471.0,43469.0,0.057499]
["bitfinex","BTCUSD",1642003686384,0.29068074,43470.0,43468.0,0.007]
["bitfinex","BTCUSD",1642003686582,1.762569,43469.0,43468.0,0.007]
["bitfinex","BTCUSD",1642003686780,1.762569,43469.0,43464.0,0.115007]
["bitfinex","BTCUSD",1642003686981,0.3318827,43468.0,43464.0,0.115007]
["bitfinex","BTCUSD",1642003687181,0.18553512,43465.0,43464.0,0.115007]
["bitfinex","BTCUSD",1642003687385,0.56257412,43465.0,43464.0,0.115007]
["bitfinex","BTCUSD",1642003687637,0.86684222,43465.0,43464.0,0.115007]
["bitfinex","BTCUSD",1642003687835,0.87482455,43465.0,43464.0,0.115007]
["bitfinex","BTCUSD",1642003688035,0.87482455,43465.0,43462.0,0.05800482]
["bitfinex","BTCUSD",1642003688235,0.362569,43464.0,43462.0,0.00049382]
["bitfinex","BTCUSD",1642003688435,1.77501633,43463.0,43462.0,0.00049382]
["bitfinex","BTCUSD",1642003688636,2.15205533,43463.0,43462.0,0.00049382]
["bitfinex","BTCUSD",1642003688834,2.2086919,43463.0,43462.0,0.00049382]
["bitfinex","BTCUSD",1642003689035,0.7656919,43463.0,43461.0,0.00049026]
["bitfinex","BTCUSD",1642003689235,0.62177595,43462.0,43461.0,0.00049026]
["bitfinex","BTCUSD",1642003689735,0.67867269,43462.0,43461.0,0.00049026]
["bitfinex","BTCUSD",1642003690138,0.67867269,43462.0,43459.0,0.29701482]
["bitfinex","BTCUSD",1642003690336,0.16502665,43462.0,43461.0,0.21310934]
["bitfinex","BTCUSD",1642003690538,0.05751509,43463.0,43461.0,0.21310934]
["bitfinex","BTCUSD",1642003690737,0.00070174,43466.0,43461.0,0.11197284]
["bitfinex","BTCUSD",1642003690938,0.00070174,43466.0,43462.0,0.35287848]
["bitfinex","BTCUSD",1642003691138,0.00770174,43466.0,43462.0,0.45287848]
["bitfinex","BTCUSD",1642003691582,0.00770174,43466.0,43462.0,0.157503]
["bitfinex","BTCUSD",1642003691983,0.05750132,43465.0,43463.0,0.057502]
["bitfinex","BTCUSD",1642003692183,0.05750132,43465.0,43462.0,0.157503]
["bitfinex","BTCUSD",1642003692382,0.00070174,43466.0,43463.0,0.28904795]
["bitfinex","BTCUSD",1642003692581,0.00070279,43466.0,43463.0,0.28904795]
["bitfinex","BTCUSD",1642003692783,0.00070279,43466.0,43464.0,0.0575]
["bitfinex","BTCUSD",1642003693183,0.00070279,43466.0,43465.0,0.057501]
["bitfinex","BTCUSD",1642003693383,0.3925338,43466.0,43464.0,0.0575]
["bitfinex","BTCUSD",1642003693617,0.3925338,43466.0,43462.0,0.16799386]
["bitfinex","BTCUSD",1642003693883,0.377039,43465.0,43462.0,0.06799385]
["bitfinex","BTCUSD",1642003694086,0.26024862,43464.0,43462.0,0.06799385]
["bitfinex","BTCUSD",1642003694282,0.31024862,43464.0,43462.0,0.05799385]
["bitfinex","BTCUSD",1642003694482,0.05,43464.0,43462.0,0.05799385]
["bitfinex","BTCUSD",1642003694682,0.10750925,43465.0,43462.0,0.05799385]
["bitfinex","BTCUSD",1642003695031,0.10750925,43465.0,43462.0,0.057503]
["bitfinex","BTCUSD",1642003695435,0.05750925,43465.0,43462.0,0.115007]
["bitfinex","BTCUSD",1642003695844,0.0012966,43471.0,43465.0,1.45]
["bitfinex","BTCUSD",1642003696033,0.58494859,43483.0,43470.0,0.35]
["bitfinex","BTCUSD",1642003696233,0.00128605,43480.0,43470.0,0.4459]
["bitfinex","BTCUSD",1642003696434,0.00128605,43480.0,43472.0,0.057486]
["bitfinex","BTCUSD",1642003696636,0.00128605,43480.0,43472.0,0.27106419]
["bitfinex","BTCUSD",1642003696834,0.00128605,43480.0,43473.0,0.5313276]
["bitfinex","BTCUSD",1642003697034,0.4087757,43480.0,43473.0,0.6313276]
["bitfinex","BTCUSD",1642003697235,0.58494859,43486.0,43473.0,0.6313276]
["bitfinex","BTCUSD",1642003697437,10.7048389,43474.0,43473.0,2.1772276]
["bitfinex","BTCUSD",1642003697640,3.53674815,43474.0,43473.0,2.47844793]
["bitfinex","BTCUSD",1642003697837,0.51138515,43474.0,43473.0,2.85548693]
["bitfinex","BTCUSD",1642003698040,0.58878586,43490.0,43474.0,1.45]
["bitfinex","BTCUSD",1642003698239,0.58749859,43490.0,43489.0,1.06862285]
["bitfinex","BTCUSD",1642003698438,0.64497072,43490.0,43489.0,0.85]
["bitfinex","BTCUSD",1642003698639,0.49497072,43490.0,43489.0,0.95]
["bitfinex","BTCUSD",1642003699085,0.68244003,43492.0,43480.0,0.1]
["bitfinex","BTCUSD",1642003699086,0.53494597,43492.0,43480.0,0.1]
["bitfinex","BTCUSD",1642003699384,0.28990433,43491.0,43484.0,0.114944]
["bitfinex","BTCUSD",1642003699583,0.28990433,43491.0,43482.0,0.160846]
["bitfinex","BTCUSD",1642003699783,0.42,43492.0,43482.0,0.160846]
["bitfinex","BTCUSD",1642003699984,0.33287423,43487.0,43482.0,0.160846]
["bitfinex","BTCUSD",1642003700183,0.33287423,43487.0,43482.0,0.47070846]
["bitfinex","BTCUSD",1642003700384,0.38287423,43487.0,43482.0,0.47070846]
["bitfinex","BTCUSD",1642003700586,0.05747948,43485.0,43482.0,0.47070846]
["bitfinex","BTCUSD",1642003700784,0.05747948,43485.0,43483.0,0.057476]
["bitfinex","BTCUSD",1642003700987,0.38287423,43487.0,43483.0,0.057476]
["bitfinex","BTCUSD",1642003701784,0.00152802,43486.0,43483.0,0.407476]
["bitfinex","BTCUSD",1642003701982,0.00152802,43486.0,43484.0,0.377039]
["bitfinex","BTCUSD",1642003702630,0.00152802,43486.0,43484.0,0.55897652]
["bitfinex","BTCUSD",1642003702831,0.00069215,43486.0,43484.0,0.65897652]
["bitfinex","BTCUSD",1642003703031,0.00069215,43486.0,43484.0,0.68697652]
["bitfinex","BTCUSD",1642003703432,0.00069215,43486.0,43484.0,0.505039]
["bitfinex","BTCUSD",1642003703635,0.00069215,43486.0,43484.0,0.028]
["bitfinex","BTCUSD",1642003704434,0.05747664,43485.0,43483.0,0.45]
["bitfinex","BTCUSD",1642003704633,0.05747664,43485.0,43484.0,0.19155213]
["bitfinex","BTCUSD",1642003704833,0.05747664,43485.0,43484.0,0.56859113]
["bitfinex","BTCUSD",1642003705035,0.05747664,43485.0,43484.0,0.66859113]
["bitfinex","BTCUSD",1642003705233,0.05747664,43485.0,43484.0,0.56859113]
["bitfinex","BTCUSD",1642003705433,0.05747664,43485.0,43484.0,0.66859113]
["bitfinex","BTCUSD",1642003705837,0.00069215,43486.0,43484.0,0.99173096]
["bitfinex","BTCUSD",1642003705838,0.00025215,43486.0,43484.0,0.99173096]
["bitfinex","BTCUSD",1642003706035,0.00025215,43486.0,43485.0,2.16976747]
["bitfinex","BTCUSD",1642003706286,0.00025215,43486.0,43485.0,2.31695358]
["bitfinex","BTCUSD",1642003706480,0.00025215,43486.0,43485.0,1.92422511]
["bitfinex","BTCUSD",1642003706681,0.00025215,43486.0,43485.0,0.42422511]
["bitfinex","BTCUSD",1642003706881,0.00090416,43487.0,43485.0,0.42422511]
["bitfinex","BTCUSD",1642003706882,0.0006767,43487.0,43485.0,0.52422511]
["bitfinex","BTCUSD",1642003707081,0.0006767,43487.0,43485.0,0.53522511]
["bitfinex","BTCUSD",1642003707283,0.0006767,43487.0,43485.0,0.43522511]
["bitfinex","BTCUSD",1642003707481,0.0006767,43487.0,43485.0,0.53522511]
["bitfinex","BTCUSD",1642003707682,0.00067669,43488.0,43485.0,0.53522511]
["bitfinex","BTCUSD",1642003708083,0.00067669,43488.0,43485.0,0.65017311]
["bitfinex","BTCUSD",1642003708282,0.00067669,43488.0,43485.0,0.63917311]
["bitfinex","BTCUSD",1642003708485,0.00067669,43488.0,43485.0,0.63917011]
["bitfinex","BTCUSD",1642003708883,0.00067669,43489.0,43485.0,0.63917011]
["bitfinex","BTCUSD",1642003709083,0.00067669,43489.0,43485.0,0.59569911]
["bitfinex","BTCUSD",1642003709284,0.00067669,43489.0,43485.0,0.27613311]
["bitfinex","BTCUSD",1642003709685,0.00067669,43489.0,43485.0,0.17613311]
["bitfinex","BTCUSD",1642003710136,0.058181,43489.0,43485.0,0.06118611]
["bitfinex","BTCUSD",1642003710335,0.058181,43489.0,43485.0,0.0459]
["bitfinex","BTCUSD",1642003710834,0.00070676,43489.0,43485.0,0.057475]
["bitfinex","BTCUSD",1642003711234,0.04817924,43489.0,43485.0,0.057475]
["bitfinex","BTCUSD",1642003711434,0.00070676,43489.0,43485.0,0.057475]
["bitfinex","BTCUSD",1642003711636,0.00070676,43489.0,43487.0,0.05872851]
["bitfinex","BTCUSD",1642003711837,0.00091929,43489.0,43488.0,1.4959]
["bitfinex","BTCUSD",1642003712036,0.00091929,43489.0,43488.0,1.972939]
["bitfinex","BTCUSD",1642003712637,0.00091929,43489.0,43488.0,2.25485029]
["bitfinex","BTCUSD",1642003712838,0.00091929,43489.0,43488.0,0.0459]
["bitfinex","BTCUSD",1642003713040,0.00091929,43489.0,43488.0,0.012]
["bitfinex","BTCUSD",1642003713337,0.88593214,43489.0,43488.0,0.012]
["bitfinex","BTCUSD",1642003713544,1.25287331,43489.0,43488.0,0.012]
["bitfinex","BTCUSD",1642003713790,0.42854377,43489.0,43488.0,0.012]
["bitfinex","BTCUSD",1642003714183,0.00021253,43489.0,43488.0,0.012]
["bitfinex","BTCUSD",1642003714383,0.00021253,43489.0,43485.0,0.35]
["bitfinex","BTCUSD",1642003714984,0.00021253,43489.0,43485.0,0.507472]
["bitfinex","BTCUSD",1642003715184,0.00021253,43489.0,43485.0,0.464943]
["bitfinex","BTCUSD",1642003715383,0.00021253,43489.0,43485.0,0.564943]
["bitfinex","BTCUSD",1642003715587,0.00021253,43489.0,43485.0,0.507473]
["bitfinex","BTCUSD",1642003716089,0.00091366,43489.0,43485.0,0.507473]
["bitfinex","BTCUSD",1642003716487,0.05747303,43488.0,43485.0,0.45]
["bitfinex","BTCUSD",1642003716686,0.00074937,43488.0,43486.0,0.377039]
["bitfinex","BTCUSD",1642003717089,0.00074937,43488.0,43487.0,0.28679828]
["bitfinex","BTCUSD",1642003717288,0.00074937,43488.0,43487.0,0.66383728]
["bitfinex","BTCUSD",1642003717535,0.00074937,43488.0,43487.0,0.477039]
["bitfinex","BTCUSD",1642003717737,0.00074937,43488.0,43485.0,0.014]
["bitfinex","BTCUSD",1642003718337,0.00074937,43488.0,43481.0,0.45]
["bitfinex","BTCUSD",1642003718742,0.05747928,43485.0,43482.0,0.377039]
["bitfinex","BTCUSD",1642003718937,0.00074937,43488.0,43482.0,0.377039]
["bitfinex","BTCUSD",1642003719336,0.00074937,43488.0,43483.0,0.05747]
["bitfinex","BTCUSD",1642003719537,0.00074937,43488.0,43481.0,0.456]
["bitfinex","BTCUSD",1642003719837,0.00070219,43486.0,43484.0,0.252339]
["bitfinex","BTCUSD",1642003720037,0.00070219,43486.0,43485.0,0.377039]
["bitfinex","BTCUSD",1642003720237,0.00070219,43486.0,43485.0,0.877039]
["bitfinex","BTCUSD",1642003720640,0.00070219,43486.0,43485.0,1.30474062]
["bitfinex","BTCUSD",1642003720838,0.00070199,43487.0,43485.0,0.977039]
["bitfinex","BTCUSD",1642003721038,0.00070199,43487.0,43486.0,1.79583291]
["bitfinex","BTCUSD",1642003721303,0.00070199,43487.0,43486.0,0.72287191]
["bitfinex","BTCUSD",1642003721483,0.00070199,43487.0,43486.0,0.93435385]
["bitfinex","BTCUSD",1642003721682,0.00070199,43487.0,43486.0,0.377039]
["bitfinex","BTCUSD",1642003721882,0.00070199,43487.0,43485.0,0.011]
["bitfinex","BTCUSD",1642003722083,0.05747344,43488.0,43485.0,0.011]
["bitfinex","BTCUSD",1642003722485,0.05747344,43488.0,43481.0,0.45]
["bitfinex","BTCUSD",1642003722682,0.38987756,43486.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003722882,0.43987756,43486.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003723084,0.43987756,43486.0,43481.0,0.355]
["bitfinex","BTCUSD",1642003723085,0.05747941,43485.0,43481.0,0.355]
["bitfinex","BTCUSD",1642003723283,0.16496304,43486.0,43481.0,0.355]
["bitfinex","BTCUSD",1642003723684,0.05,43486.0,43482.0,0.377039]
["bitfinex","BTCUSD",1642003723888,0.05070198,43489.0,43482.0,0.377039]
["bitfinex","BTCUSD",1642003724084,0.00070198,43489.0,43481.0,0.355]
["bitfinex","BTCUSD",1642003724585,0.00070204,43486.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003725035,0.00070204,43486.0,43483.0,0.057477]
["bitfinex","BTCUSD",1642003725440,0.00070204,43486.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003725837,0.05747743,43484.0,43482.0,0.377039]
["bitfinex","BTCUSD",1642003726037,0.00070204,43486.0,43482.0,0.434516]
["bitfinex","BTCUSD",1642003726638,0.00150038,43486.0,43482.0,0.434516]
["bitfinex","BTCUSD",1642003726838,0.00097954,43485.0,43482.0,0.434516]
["bitfinex","BTCUSD",1642003727239,0.00097954,43485.0,43483.0,0.057474]
["bitfinex","BTCUSD",1642003727439,0.00097954,43485.0,43482.0,0.440516]
["bitfinex","BTCUSD",1642003727440,0.00097954,43485.0,43484.0,0.377039]
["bitfinex","BTCUSD",1642003727840,0.05845697,43485.0,43484.0,0.377039]
["bitfinex","BTCUSD",1642003728042,0.05775493,43485.0,43484.0,0.377039]
["bitfinex","BTCUSD",1642003728442,0.35861769,43485.0,43482.0,0.006]
["bitfinex","BTCUSD",1642003728642,0.40861769,43485.0,43482.0,0.006]
["bitfinex","BTCUSD",1642003729093,0.40861769,43485.0,43475.0,0.05]
["bitfinex","BTCUSD",1642003729292,0.05748583,43482.0,43480.0,0.35]
["bitfinex","BTCUSD",1642003729489,0.05748583,43482.0,43481.0,0.377039]
["bitfinex","BTCUSD",1642003729688,0.0502775,43485.0,43481.0,0.70513395]
["bitfinex","BTCUSD",1642003729888,0.0002775,43485.0,43481.0,0.80513395]
["bitfinex","BTCUSD",1642003730088,0.0002775,43485.0,43483.0,0.00121794]
["bitfinex","BTCUSD",1642003730290,0.0002775,43485.0,43484.0,0.777039]
["bitfinex","BTCUSD",1642003730489,0.0002775,43485.0,43484.0,0.434508]
["bitfinex","BTCUSD",1642003731193,0.0002775,43485.0,43484.0,0.497508]
["bitfinex","BTCUSD",1642003731887,0.00107643,43485.0,43484.0,0.440039]
["bitfinex","BTCUSD",1642003732533,0.00107643,43485.0,43484.0,0.377039]
["bitfinex","BTCUSD",1642003733033,0.00107643,43485.0,43484.0,0.477039]
["bitfinex","BTCUSD",1642003734437,0.00107643,43485.0,43484.0,0.377039]
["bitfinex","BTCUSD",1642003736588,0.00107643,43485.0,43478.0,0.24665967]
["bitfinex","BTCUSD",1642003736793,0.05748386,43482.0,43479.0,0.377039]
["bitfinex","BTCUSD",1642003737188,0.05748386,43482.0,43479.0,0.477039]
["bitfinex","BTCUSD",1642003738395,0.05748386,43482.0,43479.0,0.534523]
["bitfinex","BTCUSD",1642003738589,0.05748386,43482.0,43479.0,0.157484]
["bitfinex","BTCUSD",1642003738791,0.05748386,43482.0,43479.0,0.057484]
["bitfinex","BTCUSD",1642003738993,0.05748386,43482.0,43479.0,0.114967]
["bitfinex","BTCUSD",1642003739590,0.05748386,43482.0,43479.0,0.057484]
["bitfinex","BTCUSD",1642003739793,0.33902106,43482.0,43479.0,0.057484]
["bitfinex","BTCUSD",1642003740040,0.05748386,43482.0,43476.0,0.057487]
["bitfinex","BTCUSD",1642003740241,0.05748612,43480.0,43475.0,0.05]
["bitfinex","BTCUSD",1642003740442,0.48665959,43483.0,43475.0,0.05]
["bitfinex","BTCUSD",1642003740643,0.11567569,43483.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003740847,0.00070205,43483.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003741043,0.00070205,43483.0,43481.0,0.45]
["bitfinex","BTCUSD",1642003741243,0.00070205,43483.0,43482.0,0.377039]
["bitfinex","BTCUSD",1642003741443,0.00107643,43485.0,43482.0,0.377039]
["bitfinex","BTCUSD",1642003741641,0.00107643,43485.0,43481.0,0.45]
["bitfinex","BTCUSD",1642003741842,0.00080909,43482.0,43481.0,0.564945]
["bitfinex","BTCUSD",1642003742045,0.00080909,43482.0,43481.0,0.941984]
["bitfinex","BTCUSD",1642003743044,0.00080909,43482.0,43481.0,0.727039]
["bitfinex","BTCUSD",1642003743348,0.00080909,43482.0,43481.0,0.007]
["bitfinex","BTCUSD",1642003743793,0.37947796,43482.0,43481.0,0.007]
["bitfinex","BTCUSD",1642003743987,0.37947796,43482.0,43468.0,0.114979]
["bitfinex","BTCUSD",1642003743988,0.057496,43480.0,43468.0,0.114979]
["bitfinex","BTCUSD",1642003744187,0.057496,43480.0,43458.0,0.35]
["bitfinex","BTCUSD",1642003744188,0.00120149,43474.0,43458.0,0.35]
["bitfinex","BTCUSD",1642003744386,1.62824049,43474.0,43458.0,0.35]
["bitfinex","BTCUSD",1642003744689,0.0012284,43464.0,43458.0,0.35]
["bitfinex","BTCUSD",1642003744885,0.36952278,43473.0,43463.0,0.37802688]
["bitfinex","BTCUSD",1642003744886,0.9811,43473.0,43463.0,0.37802688]
["bitfinex","BTCUSD",1642003745088,0.00122764,43472.0,43463.0,0.00049395]
["bitfinex","BTCUSD",1642003745487,0.16501383,43469.0,43463.0,0.00049395]
["bitfinex","BTCUSD",1642003745685,0.16501383,43469.0,43463.0,0.00098798]
["bitfinex","BTCUSD",1642003745887,0.16501383,43469.0,43463.0,0.00049403]
["bitfinex","BTCUSD",1642003746086,0.24547102,43466.0,43463.0,0.00049403]
["bitfinex","BTCUSD",1642003746287,0.63124964,43465.0,43463.0,0.00049403]
["bitfinex","BTCUSD",1642003746593,1.377039,43464.0,43463.0,0.00049403]
["bitfinex","BTCUSD",1642003746788,0.827039,43464.0,43463.0,0.0003536]
["bitfinex","BTCUSD",1642003747639,0.377039,43464.0,43463.0,0.0003536]
["bitfinex","BTCUSD",1642003748039,0.377039,43464.0,43462.0,0.008]
["bitfinex","BTCUSD",1642003748239,0.70066178,43464.0,43462.0,0.008]
["bitfinex","BTCUSD",1642003748441,0.70066178,43464.0,43461.0,0.00035468]
["bitfinex","BTCUSD",1642003748442,1.79622039,43463.0,43461.0,0.00035468]
["bitfinex","BTCUSD",1642003748641,2.13619178,43462.0,43461.0,0.00035468]
["bitfinex","BTCUSD",1642003748841,2.1874351,43462.0,43461.0,0.00035468]
["bitfinex","BTCUSD",1642003749041,1.90971232,43462.0,43461.0,0.00035468]
["bitfinex","BTCUSD",1642003749241,1.91771232,43462.0,43461.0,0.00070937]
["bitfinex","BTCUSD",1642003749441,1.91771232,43462.0,43461.0,0.00035469]
["bitfinex","BTCUSD",1642003750041,0.46771232,43462.0,43461.0,0.00035469]
["bitfinex","BTCUSD",1642003750242,0.7913351,43462.0,43461.0,0.00035469]
["bitfinex","BTCUSD",1642003750443,0.7913351,43462.0,43459.0,0.23425437]
["bitfinex","BTCUSD",1642003750444,0.04714332,43462.0,43459.0,0.23425437]
["bitfinex","BTCUSD",1642003750641,0.0459,43462.0,43459.0,0.00053793]
["bitfinex","BTCUSD",1642003751297,0.05,43465.0,43459.0,0.00053793]
["bitfinex","BTCUSD",1642003751490,0.25289929,43465.0,43459.0,0.00053793]
["bitfinex","BTCUSD",1642003751690,0.25289929,43465.0,43458.0,0.0005332]
["bitfinex","BTCUSD",1642003751890,0.0011637,43462.0,43458.0,0.0005332]
["bitfinex","BTCUSD",1642003752893,0.05867797,43462.0,43458.0,0.00053321]
["bitfinex","BTCUSD",1642003753692,0.0011637,43462.0,43458.0,0.00053321]
["bitfinex","BTCUSD",1642003754597,0.0011637,43462.0,43459.0,0.057504]
["bitfinex","BTCUSD",1642003755240,0.0011637,43462.0,43460.0,0.19260893]
["bitfinex","BTCUSD",1642003755440,0.0011637,43462.0,43461.0,0.33038676]
["bitfinex","BTCUSD",1642003755841,0.0011637,43462.0,43460.0,0.25011193]
["bitfinex","BTCUSD",1642003756041,0.0011637,43462.0,43460.0,0.24511193]
["bitfinex","BTCUSD",1642003756442,0.0011637,43462.0,43460.0,0.057503]
["bitfinex","BTCUSD",1642003756643,0.00087801,43461.0,43460.0,0.057503]
["bitfinex","BTCUSD",1642003758792,0.00087801,43461.0,43460.0,0.83327371]
["bitfinex","BTCUSD",1642003758989,0.00087801,43461.0,43460.0,1.21031271]
["bitfinex","BTCUSD",1642003759187,0.00087801,43461.0,43460.0,1.051442]
["bitfinex","BTCUSD",1642003759387,0.00087801,43461.0,43460.0,1.251442]
["bitfinex","BTCUSD",1642003759787,0.00087801,43461.0,43460.0,4.24262792]
["bitfinex","BTCUSD",1642003760593,0.00087801,43461.0,43460.0,4.22162792]
["bitfinex","BTCUSD",1642003760794,0.00031801,43461.0,43460.0,4.22747286]
["bitfinex","BTCUSD",1642003760992,0.00070393,43468.0,43465.0,0.2]
["bitfinex","BTCUSD",1642003761194,0.00070393,43468.0,43467.0,2.177039]
["bitfinex","BTCUSD",1642003761391,0.00070393,43468.0,43467.0,2.45039123]
["bitfinex","BTCUSD",1642003761590,0.00070393,43468.0,43467.0,1.10039123]
["bitfinex","BTCUSD",1642003761791,0.00070393,43468.0,43467.0,1.30910539]
["bitfinex","BTCUSD",1642003762396,0.00070393,43468.0,43467.0,1.64713479]
["bitfinex","BTCUSD",1642003762640,0.80354077,43482.0,43467.0,1.76210379]
["bitfinex","BTCUSD",1642003762641,0.00070168,43470.0,43467.0,1.76210379]
["bitfinex","BTCUSD",1642003762840,0.00070168,43470.0,43469.0,2.127039]
["bitfinex","BTCUSD",1642003763043,0.00070168,43470.0,43469.0,2.472939]
["bitfinex","BTCUSD",1642003763240,0.00070168,43470.0,43469.0,2.5241944]
["bitfinex","BTCUSD",1642003763641,0.9089,43483.0,43480.0,0.27017533]
["bitfinex","BTCUSD",1642003763841,0.8889,43483.0,43481.0,0.453377]
["bitfinex","BTCUSD",1642003764042,0.8889,43483.0,43482.0,0.0459]
["bitfinex","BTCUSD",1642003764441,0.88828707,43483.0,43482.0,0.4459]
["bitfinex","BTCUSD",1642003764643,0.88828707,43483.0,43482.0,0.1459]
["bitfinex","BTCUSD",1642003765742,0.88828707,43483.0,43482.0,0.0459]
["bitfinex","BTCUSD",1642003766396,1.18959396,43483.0,43482.0,0.0459]
["bitfinex","BTCUSD",1642003766798,1.18988283,43483.0,43482.0,0.0459]
["bitfinex","BTCUSD",1642003766996,1.56692183,43483.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003767296,1.062569,43482.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003767495,0.7,43482.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003767897,0.695,43482.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003768200,0.89757594,43483.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003768797,0.88857594,43483.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003769498,0.28086571,43482.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003770339,0.94457594,43483.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003770539,0.93857594,43483.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003770742,0.28528075,43482.0,43472.0,0.1]
["bitfinex","BTCUSD",1642003770939,0.93857594,43483.0,43474.0,2.1]
["bitfinex","BTCUSD",1642003770940,0.42129672,43479.0,43474.0,2.1]
["bitfinex","BTCUSD",1642003771341,0.42129672,43479.0,43474.0,2.138]
["bitfinex","BTCUSD",1642003771538,0.42129672,43479.0,43474.0,2.195492]
["bitfinex","BTCUSD",1642003771741,0.42129672,43479.0,43474.0,2.35622291]
["bitfinex","BTCUSD",1642003771939,0.42129672,43479.0,43474.0,2.41371191]
["bitfinex","BTCUSD",1642003772239,0.42199805,43479.0,43474.0,2.41371191]
["bitfinex","BTCUSD",1642003772439,0.42199805,43479.0,43476.0,0.057489]
["bitfinex","BTCUSD",1642003773244,0.00070164,43479.0,43476.0,0.114976]
["bitfinex","BTCUSD",1642003773640,0.00070164,43479.0,43478.0,0.94097297]
["bitfinex","BTCUSD",1642003773890,0.00070164,43479.0,43478.0,0.66391197]
["bitfinex","BTCUSD",1642003774095,0.00070164,43479.0,43478.0,0.76391197]
["bitfinex","BTCUSD",1642003774292,0.00070164,43479.0,43478.0,1.17139097]
["bitfinex","BTCUSD",1642003774493,0.00070163,43480.0,43478.0,1.17139097]
["bitfinex","BTCUSD",1642003774790,0.00070163,43480.0,43479.0,0.377039]
["bitfinex","BTCUSD",1642003775190,0.00070163,43480.0,43479.0,0.477039]
["bitfinex","BTCUSD",1642003775793,0.00070162,43481.0,43480.0,0.057481]
["bitfinex","BTCUSD",1642003776792,0.88898867,43483.0,43480.0,0.057481]
["bitfinex","BTCUSD",1642003776994,0.88898867,43483.0,43480.0,0.114958]
["bitfinex","BTCUSD",1642003777193,0.88898867,43483.0,43481.0,0.26517165]
["bitfinex","BTCUSD",1642003777397,0.88898867,43483.0,43482.0,1.007478]
["bitfinex","BTCUSD",1642003777645,0.0007016,43483.0,43482.0,1.153378]
["bitfinex","BTCUSD",1642003777843,0.0007016,43483.0,43482.0,1.530417]
["bitfinex","BTCUSD",1642003778046,0.9932,43494.0,43482.0,1.530417]
["bitfinex","BTCUSD",1642003778047,0.00070159,43484.0,43482.0,1.530417]
["bitfinex","BTCUSD",1642003778248,0.00070159,43484.0,43483.0,1.777039]
["bitfinex","BTCUSD",1642003778449,0.00070159,43484.0,43483.0,0.377039]
["bitfinex","BTCUSD",1642003778645,0.00070159,43484.0,43482.0,0.0459]
["bitfinex","BTCUSD",1642003779045,0.00070159,43484.0,43475.0,0.1]
["bitfinex","BTCUSD",1642003779245,0.00070158,43486.0,43479.0,0.057483]
["bitfinex","BTCUSD",1642003780046,0.00070158,43486.0,43474.0,2.112]
["bitfinex","BTCUSD",1642003780047,0.38830075,43480.0,43474.0,2.112]
["bitfinex","BTCUSD",1642003780247,0.05749442,43478.0,43474.0,2.012]
["bitfinex","BTCUSD",1642003780446,0.38830075,43480.0,43474.0,1.995]
["bitfinex","BTCUSD",1642003780646,0.43830075,43480.0,43474.0,1.995]
["bitfinex","BTCUSD",1642003780850,0.31852863,43477.0,43474.0,1.995]
["bitfinex","BTCUSD",1642003781049,0.36852863,43477.0,43474.0,1.995]
["bitfinex","BTCUSD",1642003781298,0.05,43477.0,43474.0,2.006]
["bitfinex","BTCUSD",1642003781494,0.05749656,43476.0,43474.0,2.006]
["bitfinex","BTCUSD",1642003781694,0.05749656,43476.0,43475.0,0.377039]
["bitfinex","BTCUSD",1642003782494,0.10749656,43476.0,43475.0,0.377039]
["bitfinex","BTCUSD",1642003786745,0.10833663,43476.0,43475.0,0.377039]
["bitfinex","BTCUSD",1642003788446,0.05833663,43476.0,43475.0,0.477039]
["bitfinex","BTCUSD",1642003788649,0.10833663,43476.0,43475.0,0.477039]
["bitfinex","BTCUSD",1642003788892,0.05084007,43476.0,43475.0,0.477039]
["bitfinex","BTCUSD",1642003789088,0.00084007,43476.0,43475.0,0.477039]
["bitfinex","BTCUSD",1642003789290,0.00084007,43476.0,43475.0,0.487039]
["bitfinex","BTCUSD",1642003789488,0.00084007,43476.0,43475.0,1.037039]
["bitfinex","BTCUSD",1642003789691,0.11495945,43484.0,43476.0,1.45]
["bitfinex","BTCUSD",1642003789896,0.11496,43493.0,43476.0,1.45]
["bitfinex","BTCUSD",1642003789897,0.05747051,43487.0,43483.0,0.00125505]
["bitfinex","BTCUSD",1642003790092,1.67564003,43494.0,43488.0,0.0012473]
["bitfinex","BTCUSD",1642003790093,0.5831591,43493.0,43488.0,0.0012473]
["bitfinex","BTCUSD",1642003790291,0.5831591,43493.0,43490.0,0.35]
["bitfinex","BTCUSD",1642003790490,0.5631591,43493.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003790892,0.9932,43494.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003791094,0.47750581,43493.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003791291,0.3222082,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003791493,0.6992472,43492.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003791691,0.377039,43492.0,43491.0,0.0359]
["bitfinex","BTCUSD",1642003791890,0.37733178,43492.0,43491.0,0.03626647]
["bitfinex","BTCUSD",1642003793141,0.00029278,43492.0,43491.0,0.03626647]
["bitfinex","BTCUSD",1642003795641,0.66121419,43492.0,43491.0,0.00036647]
["bitfinex","BTCUSD",1642003796041,0.91596727,43492.0,43491.0,0.00036647]
["bitfinex","BTCUSD",1642003796296,0.91596727,43492.0,43491.0,0.00017186]
["bitfinex","BTCUSD",1642003796692,0.91596727,43492.0,43491.0,0.00019483]
["bitfinex","BTCUSD",1642003797190,0.96596727,43492.0,43490.0,0.002]
["bitfinex","BTCUSD",1642003797390,0.18929133,43484.0,43480.0,0.35]
["bitfinex","BTCUSD",1642003797790,0.0576618,43484.0,43480.0,0.35]
["bitfinex","BTCUSD",1642003798191,0.29386341,43484.0,43480.0,0.35]
["bitfinex","BTCUSD",1642003798390,0.35135341,43484.0,43480.0,0.35]
["bitfinex","BTCUSD",1642003798791,0.3520363,43484.0,43480.0,0.35]
["bitfinex","BTCUSD",1642003798991,0.17246406,43483.0,43480.0,0.407483]
["bitfinex","BTCUSD",1642003799393,0.17246406,43483.0,43481.0,0.377039]
["bitfinex","BTCUSD",1642003800057,0.11582769,43484.0,43482.0,0.33231686]
["bitfinex","BTCUSD",1642003800058,0.00070226,43484.0,43482.0,0.33231686]
["bitfinex","BTCUSD",1642003800258,0.00070226,43484.0,43483.0,1.027039]
["bitfinex","BTCUSD",1642003800660,0.00070226,43484.0,43483.0,1.127039]
["bitfinex","BTCUSD",1642003800859,0.00070226,43484.0,43483.0,1.55170868]
["bitfinex","BTCUSD",1642003801059,0.00070226,43484.0,43483.0,1.66665468]
["bitfinex","BTCUSD",1642003801261,0.00070224,43486.0,43483.0,1.66665468]
["bitfinex","BTCUSD",1642003801470,0.00070224,43486.0,43485.0,1.507469]
["bitfinex","BTCUSD",1642003801662,0.00070224,43486.0,43485.0,0.930408]
["bitfinex","BTCUSD",1642003802262,0.00070224,43486.0,43485.0,1.330408]
["bitfinex","BTCUSD",1642003802462,0.00070223,43488.0,43485.0,1.330408]
["bitfinex","BTCUSD",1642003802662,0.00070223,43488.0,43485.0,0.553369]
["bitfinex","BTCUSD",1642003802863,0.05817043,43488.0,43486.0,0.09082726]
["bitfinex","BTCUSD",1642003803064,0.05817043,43488.0,43487.0,0.6459]
["bitfinex","BTCUSD",1642003803262,0.05817043,43488.0,43487.0,0.0459]
["bitfinex","BTCUSD",1642003803463,0.05817043,43488.0,43487.0,0.1459]
["bitfinex","BTCUSD",1642003803663,0.0574682,43488.0,43487.0,0.1459]
["bitfinex","BTCUSD",1642003804693,0.0574682,43488.0,43487.0,0.0459]
["bitfinex","BTCUSD",1642003806091,0.1649392,43489.0,43487.0,0.0459]
["bitfinex","BTCUSD",1642003806291,0.1649392,43489.0,43488.0,0.09082309]
["bitfinex","BTCUSD",1642003806493,0.05,43489.0,43488.0,0.09082309]
["bitfinex","BTCUSD",1642003806692,0.05,43489.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003807093,0.17310599,43490.0,43488.0,0.34743864]
["bitfinex","BTCUSD",1642003807298,0.05746896,43490.0,43489.0,0.34162439]
["bitfinex","BTCUSD",1642003807542,0.05746896,43490.0,43489.0,0.48752439]
["bitfinex","BTCUSD",1642003807744,0.00070241,43491.0,43489.0,0.86456339]
["bitfinex","BTCUSD",1642003807942,0.00070241,43491.0,43490.0,2.0270956]
["bitfinex","BTCUSD",1642003808145,0.00070241,43491.0,43490.0,3.21756952]
["bitfinex","BTCUSD",1642003808643,0.00070241,43492.0,43490.0,3.21756952]
["bitfinex","BTCUSD",1642003808846,0.00070241,43492.0,43491.0,2.46888203]
["bitfinex","BTCUSD",1642003809043,0.00070241,43492.0,43491.0,2.61478203]
["bitfinex","BTCUSD",1642003809442,0.00070241,43492.0,43491.0,2.63078203]
["bitfinex","BTCUSD",1642003809643,0.05815742,43493.0,43491.0,2.63078203]
["bitfinex","BTCUSD",1642003809845,0.05815742,43493.0,43492.0,1.82581648]
["bitfinex","BTCUSD",1642003810044,0.05815742,43493.0,43492.0,1.97171648]
["bitfinex","BTCUSD",1642003810443,0.05815742,43493.0,43492.0,2.22916848]
["bitfinex","BTCUSD",1642003810444,0.0007024,43493.0,43492.0,2.22916848]
["bitfinex","BTCUSD",1642003810844,0.00070064,43495.0,43492.0,2.22916848]
["bitfinex","BTCUSD",1642003811043,0.00070064,43495.0,43494.0,1.377039]
["bitfinex","BTCUSD",1642003811303,0.00070064,43495.0,43494.0,1.422939]
["bitfinex","BTCUSD",1642003811498,0.00070064,43495.0,43494.0,1.722939]
["bitfinex","BTCUSD",1642003811897,0.00070064,43495.0,43494.0,1.780393]
["bitfinex","BTCUSD",1642003812097,0.00070062,43497.0,43494.0,1.580393]
["bitfinex","BTCUSD",1642003812299,0.00070062,43497.0,43494.0,0.480393]
["bitfinex","BTCUSD",1642003812502,0.05745138,43496.0,43492.0,0.015]
["bitfinex","BTCUSD",1642003812700,0.00717695,43496.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003812902,0.057478,43493.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003813100,0.057476,43492.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003813299,0.0633809,43492.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003813500,0.31324495,43491.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003813699,0.31861066,43491.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003813901,0.69783968,43490.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003814102,0.79783968,43490.0,43488.0,0.08582309]
["bitfinex","BTCUSD",1642003814301,0.9,43488.0,43480.0,0.00015]
["bitfinex","BTCUSD",1642003814501,0.20294721,43486.0,43480.0,0.00015]
["bitfinex","BTCUSD",1642003814703,0.00608136,43485.0,43481.0,0.377039]
["bitfinex","BTCUSD",1642003815143,0.00608136,43485.0,43482.0,0.057481]
["bitfinex","BTCUSD",1642003815742,0.06426158,43485.0,43482.0,0.057481]
["bitfinex","BTCUSD",1642003815941,0.05818022,43485.0,43482.0,0.057481]
["bitfinex","BTCUSD",1642003816142,0.05748446,43483.0,43482.0,0.057481]
["bitfinex","BTCUSD",1642003816343,0.05748446,43483.0,43482.0,0.30824339]
["bitfinex","BTCUSD",1642003816542,0.37754124,43483.0,43482.0,0.057481]
["bitfinex","BTCUSD",1642003816744,0.38353024,43483.0,43480.0,0.0027]
["bitfinex","BTCUSD",1642003816942,0.06347346,43483.0,43480.0,0.0027]
["bitfinex","BTCUSD",1642003817143,0.17245235,43483.0,43480.0,0.0027]
["bitfinex","BTCUSD",1642003817346,0.05748479,43482.0,43480.0,0.0027]
["bitfinex","BTCUSD",1642003817746,0.11496879,43482.0,43480.0,0.0027]
["bitfinex","BTCUSD",1642003818143,0.05748479,43482.0,43480.0,0.0027]
["bitfinex","BTCUSD",1642003818642,0.05748479,43482.0,43479.0,0.66133473]
["bitfinex","BTCUSD",1642003819593,0.05748479,43482.0,43479.0,0.70033473]
["bitfinex","BTCUSD",1642003819793,0.10748479,43482.0,43479.0,0.70033473]
["bitfinex","BTCUSD",1642003820795,0.05748479,43482.0,43479.0,0.66133473]
["bitfinex","BTCUSD",1642003821495,0.05748479,43482.0,43479.0,0.537484]
["bitfinex","BTCUSD",1642003821696,0.20449463,43481.0,43479.0,0.537484]
["bitfinex","BTCUSD",1642003821894,0.2052486,43481.0,43479.0,0.38]
["bitfinex","BTCUSD",1642003822094,0.2627346,43481.0,43479.0,0.03]
["bitfinex","BTCUSD",1642003822741,2.07519048,43480.0,43479.0,0.03]
["bitfinex","BTCUSD",1642003822943,2.45222948,43480.0,43479.0,0.03]
["bitfinex","BTCUSD",1642003823140,1.312569,43479.0,43474.0,1.56502758]
["bitfinex","BTCUSD",1642003823340,0.05749656,43477.0,43474.0,1.56502758]
["bitfinex","BTCUSD",1642003823539,0.34250805,43477.0,43474.0,1.57902758]
["bitfinex","BTCUSD",1642003824340,0.43974669,43475.0,43474.0,1.57902758]
["bitfinex","BTCUSD",1642003824740,0.72303209,43475.0,43471.0,0.0005042]
["bitfinex","BTCUSD",1642003824940,0.39827838,43475.0,43471.0,0.0005042]
["bitfinex","BTCUSD",1642003825141,0.122988,43475.0,43472.0,0.35]
["bitfinex","BTCUSD",1642003825340,0.122988,43475.0,43473.0,0.057491]
["bitfinex","BTCUSD",1642003825940,0.1212653,43475.0,43474.0,0.377039]
["bitfinex","BTCUSD",1642003826140,0.11499298,43475.0,43474.0,0.377039]
["bitfinex","BTCUSD",1642003826593,0.11499298,43475.0,43474.0,0.477039]
["bitfinex","BTCUSD",1642003827195,0.11499298,43475.0,43474.0,0.377039]
["bitfinex","BTCUSD",1642003827493,0.11499298,43475.0,43474.0,0.509039]
["bitfinex","BTCUSD",1642003828693,0.11499298,43475.0,43474.0,0.377039]
["bitfinex","BTCUSD",1642003828893,0.11499298,43475.0,43474.0,0.227039]
["bitfinex","BTCUSD",1642003829193,0.05749065,43476.0,43474.0,0.342007]
["bitfinex","BTCUSD",1642003829396,0.05748061,43477.0,43475.0,0.69687367]
["bitfinex","BTCUSD",1642003829596,0.00070112,43480.0,43476.0,1.07088106]
["bitfinex","BTCUSD",1642003830038,0.00140224,43480.0,43476.0,1.17088106]
["bitfinex","BTCUSD",1642003830239,0.00070112,43480.0,43476.0,0.826971]
["bitfinex","BTCUSD",1642003830440,0.05747837,43479.0,43476.0,1.18059888]
["bitfinex","BTCUSD",1642003830643,0.05747837,43479.0,43477.0,0.114959]
["bitfinex","BTCUSD",1642003830842,0.05747837,43479.0,43478.0,0.376971]
["bitfinex","BTCUSD",1642003831039,0.05747837,43479.0,43478.0,0.476971]
["bitfinex","BTCUSD",1642003831441,0.05747837,43479.0,43478.0,0.486971]
["bitfinex","BTCUSD",1642003831842,0.05798718,43479.0,43478.0,0.486971]
["bitfinex","BTCUSD",1642003832742,0.05798718,43479.0,43478.0,0.476971]
["bitfinex","BTCUSD",1642003833144,0.10798718,43479.0,43478.0,0.467771]
["bitfinex","BTCUSD",1642003833542,0.10798718,43479.0,43478.0,0.475771]
["bitfinex","BTCUSD",1642003834793,0.10798718,43479.0,43478.0,0.467771]
["bitfinex","BTCUSD",1642003834994,0.03901782,43479.0,43478.0,2.30260397]
["bitfinex","BTCUSD",1642003835195,0.00024573,43480.0,43479.0,1.45]
["bitfinex","BTCUSD",1642003835393,0.00024573,43480.0,43479.0,2.072871]
["bitfinex","BTCUSD",1642003835595,0.00024573,43480.0,43479.0,2.172871]
["bitfinex","BTCUSD",1642003836796,0.00050832,43480.0,43479.0,2.172871]
["bitfinex","BTCUSD",1642003837653,0.00050832,43480.0,43479.0,2.203871]
["bitfinex","BTCUSD",1642003838055,0.00026832,43480.0,43479.0,2.203871]
["bitfinex","BTCUSD",1642003838258,0.00070114,43482.0,43479.0,5.50104765]
["bitfinex","BTCUSD",1642003838459,1.14e-06,43482.0,43481.0,3.30749185]
["bitfinex","BTCUSD",1642003838756,0.9405,43501.0,43484.0,0.2]
["bitfinex","BTCUSD",1642003838955,0.9405,43501.0,43497.0,0.35]
["bitfinex","BTCUSD",1642003838956,0.05745516,43499.0,43497.0,0.35]
["bitfinex","BTCUSD",1642003839155,0.05745516,43499.0,43498.0,0.0459]
["bitfinex","BTCUSD",1642003839358,0.06515572,43499.0,43498.0,0.0459]
["bitfinex","BTCUSD",1642003839556,0.53855201,43499.0,43498.0,0.0459]
["bitfinex","BTCUSD",1642003840257,0.53085145,43499.0,43498.0,0.0459]
["bitfinex","BTCUSD",1642003840455,0.32767381,43499.0,43498.0,0.0459]
["bitfinex","BTCUSD",1642003840857,0.33559038,43499.0,43498.0,0.0459]
["bitfinex","BTCUSD",1642003841308,0.52965069,43499.0,43498.0,0.0459]
["bitfinex","BTCUSD",1642003841897,0.52991595,43499.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003842098,0.17239917,43496.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003842299,0.11493278,43496.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003842899,0.16493278,43496.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003843301,0.05746743,43494.0,43492.0,0.114927]
["bitfinex","BTCUSD",1642003843703,0.16493278,43496.0,43492.0,0.114927]
["bitfinex","BTCUSD",1642003843704,0.05,43496.0,43492.0,0.114927]
["bitfinex","BTCUSD",1642003844000,0.00070279,43496.0,43492.0,0.114927]
["bitfinex","BTCUSD",1642003844399,0.05816351,43496.0,43492.0,0.114927]
["bitfinex","BTCUSD",1642003844600,0.00070279,43496.0,43492.0,0.114927]
["bitfinex","BTCUSD",1642003844799,0.11563732,43496.0,43492.0,0.114927]
["bitfinex","BTCUSD",1642003845048,0.11563732,43496.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003845049,0.05,43495.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003845250,0.05653096,43495.0,43491.0,0.0459]
["bitfinex","BTCUSD",1642003845450,0.3840468,43494.0,43483.0,0.1689918]
["bitfinex","BTCUSD",1642003845651,0.3840468,43494.0,43484.0,0.114947]
["bitfinex","BTCUSD",1642003845652,0.0070948,43494.0,43484.0,0.114947]
["bitfinex","BTCUSD",1642003845951,0.19643051,43492.0,43484.0,0.114947]
["bitfinex","BTCUSD",1642003846150,0.19643051,43492.0,43484.0,0.473631]
["bitfinex","BTCUSD",1642003846353,0.00069967,43491.0,43485.0,0.376952]
["bitfinex","BTCUSD",1642003846551,0.00708443,43490.0,43485.0,0.157477]
["bitfinex","BTCUSD",1642003846752,0.05708443,43490.0,43484.0,0.358684]
["bitfinex","BTCUSD",1642003846958,0.05708443,43490.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003847152,0.00708443,43490.0,43481.0,0.35]
["bitfinex","BTCUSD",1642003847556,0.05747948,43486.0,43484.0,0.057479]
["bitfinex","BTCUSD",1642003849394,0.00070025,43487.0,43485.0,0.376952]
["bitfinex","BTCUSD",1642003849594,0.00070025,43487.0,43485.0,0.476952]
["bitfinex","BTCUSD",1642003849794,0.00070025,43487.0,43486.0,0.057471]
["bitfinex","BTCUSD",1642003850095,0.00070025,43487.0,43486.0,0.434423]
["bitfinex","BTCUSD",1642003850494,0.00070025,43487.0,43486.0,0.534423]
["bitfinex","BTCUSD",1642003850895,0.00070025,43487.0,43486.0,0.85255032]
["bitfinex","BTCUSD",1642003851499,0.00070024,43489.0,43486.0,0.60098525]
["bitfinex","BTCUSD",1642003851700,0.00070024,43489.0,43488.0,1.4]
["bitfinex","BTCUSD",1642003851898,0.00070024,43489.0,43488.0,1.891879]
["bitfinex","BTCUSD",1642003852098,0.00070024,43489.0,43488.0,1.991879]
["bitfinex","BTCUSD",1642003852542,0.00070014,43490.0,43488.0,1.991879]
["bitfinex","BTCUSD",1642003852746,0.00070014,43490.0,43489.0,2.280313]
["bitfinex","BTCUSD",1642003852945,0.00070014,43490.0,43489.0,0.830313]
["bitfinex","BTCUSD",1642003853145,1.14190014,43499.0,43489.0,0.930313]
["bitfinex","BTCUSD",1642003853344,0.32767593,43500.0,43497.0,0.35]
["bitfinex","BTCUSD",1642003853543,0.0055998,43500.0,43498.0,0.25284407]
["bitfinex","BTCUSD",1642003853748,0.00279993,43500.0,43498.0,0.31030407]
["bitfinex","BTCUSD",1642003853943,0.05403528,43501.0,43498.0,0.35620407]
["bitfinex","BTCUSD",1642003854149,1.14466034,43507.0,43504.0,0.00120388]
["bitfinex","BTCUSD",1642003854150,0.58136034,43507.0,43504.0,0.00120388]
["bitfinex","BTCUSD",1642003854345,0.58936034,43509.0,43506.0,0.35]
["bitfinex","BTCUSD",1642003854545,0.58936034,43509.0,43507.0,0.0459]
["bitfinex","BTCUSD",1642003854744,0.6468064,43509.0,43507.0,0.103349]
["bitfinex","BTCUSD",1642003855146,0.58936034,43509.0,43508.0,0.00127677]
["bitfinex","BTCUSD",1642003855347,0.58936034,43509.0,43508.0,1.49717677]
["bitfinex","BTCUSD",1642003855545,0.008,43509.0,43508.0,1.59717677]
["bitfinex","BTCUSD",1642003855745,0.003,43509.0,43508.0,1.97412877]
["bitfinex","BTCUSD",1642003856145,0.003,43509.0,43508.0,2.50634291]
["bitfinex","BTCUSD",1642003856399,0.58136034,43516.0,43510.0,1.418]
["bitfinex","BTCUSD",1642003856600,0.57762061,43516.0,43515.0,2.57535933]
["bitfinex","BTCUSD",1642003856799,0.00334217,43517.0,43515.0,2.57535933]
["bitfinex","BTCUSD",1642003856800,0.00334217,43517.0,43515.0,3.08092133]
["bitfinex","BTCUSD",1642003856996,0.00334217,43517.0,43516.0,2.60227798]
["bitfinex","BTCUSD",1642003857196,0.42,43523.0,43516.0,2.90764693]
["bitfinex","BTCUSD",1642003857397,0.42,43523.0,43522.0,2.2241]
["bitfinex","BTCUSD",1642003857597,0.68244003,43526.0,43522.0,1.78613432]
["bitfinex","BTCUSD",1642003857797,0.68244003,43526.0,43523.0,0.78523097]
["bitfinex","BTCUSD",1642003857998,0.9005,43528.0,43524.0,0.103319]
["bitfinex","BTCUSD",1642003858799,0.9005,43528.0,43524.0,0.057419]
["bitfinex","BTCUSD",1642003858997,0.29491131,43527.0,43523.0,0.1459]
["bitfinex","BTCUSD",1642003859197,0.24554422,43525.0,43523.0,0.0459]
["bitfinex","BTCUSD",1642003859400,0.30748539,43524.0,43523.0,0.0459]
["bitfinex","BTCUSD",1642003860046,0.35748539,43524.0,43523.0,0.0459]
["bitfinex","BTCUSD",1642003860249,0.36426258,43524.0,43523.0,0.0459]
["bitfinex","BTCUSD",1642003860447,0.36426258,43524.0,43522.0,0.007]
["bitfinex","BTCUSD",1642003860448,1.45,43523.0,43522.0,0.007]
["bitfinex","BTCUSD",1642003860649,0.05743993,43520.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003860850,0.73729734,43519.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003861048,0.00771956,43517.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003861248,0.05,43516.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003861448,0.29454409,43516.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003861747,0.3496289,43516.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003861949,0.34178392,43516.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003862149,0.05,43516.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003862348,0.30216584,43517.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003862547,0.35216584,43517.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003862750,0.35903056,43517.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003863449,0.05,43517.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003863650,0.06028226,43518.0,43515.0,0.35]
["bitfinex","BTCUSD",1642003863891,0.06028226,43518.0,43515.0,0.45]
["bitfinex","BTCUSD",1642003864494,0.0028356,43518.0,43516.0,0.057435]
["bitfinex","BTCUSD",1642003864892,0.0008356,43518.0,43516.0,0.057435]
["bitfinex","BTCUSD",1642003865693,0.00066955,43519.0,43516.0,0.057435]
["bitfinex","BTCUSD",1642003866796,0.00025197,43517.0,43516.0,0.057435]
["bitfinex","BTCUSD",1642003867000,0.00025197,43517.0,43516.0,0.27822165]
["bitfinex","BTCUSD",1642003867198,0.00025197,43517.0,43516.0,0.65517365]
["bitfinex","BTCUSD",1642003867400,0.00025197,43517.0,43516.0,0.83611465]
["bitfinex","BTCUSD",1642003867652,0.00025197,43517.0,43516.0,2.55407875]
["bitfinex","BTCUSD",1642003868650,0.00025197,43517.0,43516.0,2.53056875]
["bitfinex","BTCUSD",1642003868852,0.00025197,43517.0,43516.0,2.50976875]
["bitfinex","BTCUSD",1642003869050,0.00025197,43517.0,43516.0,3.72776875]
["bitfinex","BTCUSD",1642003869253,0.00025197,43517.0,43516.0,3.96118456]
["bitfinex","BTCUSD",1642003869654,0.00025197,43517.0,43516.0,3.97718456]
["bitfinex","BTCUSD",1642003870856,0.00025197,43517.0,43516.0,3.96118456]
["bitfinex","BTCUSD",1642003871596,0.00070247,43519.0,43516.0,3.96118456]
["bitfinex","BTCUSD",1642003871597,0.75424805,43528.0,43524.0,0.21689238]
["bitfinex","BTCUSD",1642003871897,0.80424805,43528.0,43527.0,0.35]
["bitfinex","BTCUSD",1642003872093,0.05,43528.0,43527.0,0.45]
["bitfinex","BTCUSD",1642003872295,0.008,43529.0,43527.0,0.45]
["bitfinex","BTCUSD",1642003872893,0.008,43529.0,43528.0,0.057414]
["bitfinex","BTCUSD",1642003873097,0.008,43529.0,43527.0,0.45]
["bitfinex","BTCUSD",1642003873499,0.008,43529.0,43527.0,0.1]
["bitfinex","BTCUSD",1642003873695,0.008,43529.0,43527.0,0.116]
["bitfinex","BTCUSD",1642003874095,0.28805112,43529.0,43527.0,0.116]
["bitfinex","BTCUSD",1642003874500,0.33805112,43529.0,43527.0,0.016]
["bitfinex","BTCUSD",1642003874694,0.28331539,43528.0,43527.0,0.016]
["bitfinex","BTCUSD",1642003874898,0.28331539,43528.0,43520.0,0.45]
["bitfinex","BTCUSD",1642003875147,0.11485231,43527.0,43522.0,0.057428]
["bitfinex","BTCUSD",1642003875346,0.16485231,43527.0,43522.0,0.057428]
["bitfinex","BTCUSD",1642003875746,0.05742616,43525.0,43522.0,0.057428]
["bitfinex","BTCUSD",1642003876347,0.28451845,43524.0,43522.0,0.00067937]
["bitfinex","BTCUSD",1642003876547,0.44937896,43524.0,43522.0,0.00067937]
["bitfinex","BTCUSD",1642003876747,0.28174892,43523.0,43522.0,0.00067937]
["bitfinex","BTCUSD",1642003876948,0.52805942,43523.0,43522.0,0.00067937]
["bitfinex","BTCUSD",1642003877552,0.89508366,43523.0,43521.0,0.0006794]
["bitfinex","BTCUSD",1642003877948,0.59550046,43522.0,43521.0,0.0006794]
["bitfinex","BTCUSD",1642003878147,0.65246308,43522.0,43521.0,0.0006794]
["bitfinex","BTCUSD",1642003878799,0.65246308,43522.0,43520.0,0.00067943]
["bitfinex","BTCUSD",1642003878993,0.84089499,43521.0,43520.0,0.00067943]
["bitfinex","BTCUSD",1642003879392,0.29089499,43521.0,43520.0,0.00067943]
["bitfinex","BTCUSD",1642003879793,0.29089499,43521.0,43520.0,0.05810943]
["bitfinex","BTCUSD",1642003879992,0.05696262,43522.0,43520.0,0.05743]
["bitfinex","BTCUSD",1642003880195,0.05,43522.0,43520.0,0.05743]
["bitfinex","BTCUSD",1642003880392,0.05743152,43523.0,43520.0,0.05743]
["bitfinex","BTCUSD",1642003880393,0.10743152,43523.0,43520.0,0.05743]
["bitfinex","BTCUSD",1642003880594,0.00103698,43527.0,43521.0,0.17813137]
["bitfinex","BTCUSD",1642003880795,0.00103698,43527.0,43523.0,0.057423]
["bitfinex","BTCUSD",1642003880993,0.00103698,43527.0,43525.0,0.00127798]
["bitfinex","BTCUSD",1642003881194,0.00086745,43527.0,43525.0,0.92412998]
["bitfinex","BTCUSD",1642003881593,0.00086745,43527.0,43525.0,0.42412998]
["bitfinex","BTCUSD",1642003881793,0.42587019,43526.0,43525.0,0.44112998]
["bitfinex","BTCUSD",1642003881994,0.42587019,43526.0,43525.0,0.0629]
["bitfinex","BTCUSD",1642003882193,0.42587019,43526.0,43525.0,0.120316]
["bitfinex","BTCUSD",1642003882646,0.42587019,43526.0,43525.0,0.0629]
["bitfinex","BTCUSD",1642003882850,0.47587019,43526.0,43525.0,0.017]
["bitfinex","BTCUSD",1642003883045,0.48266042,43526.0,43523.0,0.00054155]
["bitfinex","BTCUSD",1642003883245,0.05742566,43525.0,43523.0,0.00054155]
["bitfinex","BTCUSD",1642003883446,0.06277332,43525.0,43523.0,0.00054155]
["bitfinex","BTCUSD",1642003884347,0.29744279,43524.0,43523.0,0.00054155]
["bitfinex","BTCUSD",1642003884549,1.726952,43524.0,43523.0,0.00054155]
["bitfinex","BTCUSD",1642003884846,1.776952,43524.0,43522.0,0.00056953]
["bitfinex","BTCUSD",1642003885045,1.58439223,43523.0,43522.0,0.00056953]
["bitfinex","BTCUSD",1642003885244,1.59046279,43523.0,43522.0,0.00056953]
["bitfinex","BTCUSD",1642003885448,0.44046279,43523.0,43522.0,0.00056953]
["bitfinex","BTCUSD",1642003885646,0.06651079,43523.0,43522.0,0.00056953]
["bitfinex","BTCUSD",1642003886046,0.06594891,43523.0,43520.0,0.00056956]
["bitfinex","BTCUSD",1642003886298,0.18088444,43523.0,43520.0,0.00056956]
["bitfinex","BTCUSD",1642003886496,0.05743145,43522.0,43520.0,0.00056956]
["bitfinex","BTCUSD",1642003886694,0.05743145,43522.0,43520.0,0.05800056]
["bitfinex","BTCUSD",1642003886895,0.06331258,43522.0,43520.0,0.05800056]
["bitfinex","BTCUSD",1642003887295,0.06331258,43522.0,43520.0,0.057431]
["bitfinex","BTCUSD",1642003888797,0.30580235,43521.0,43519.0,0.10956391]
["bitfinex","BTCUSD",1642003888996,0.35580235,43521.0,43519.0,0.00056391]
["bitfinex","BTCUSD",1642003889398,0.36093772,43521.0,43519.0,0.00056391]
["bitfinex","BTCUSD",1642003889599,0.36093772,43521.0,43519.0,0.00112782]
["bitfinex","BTCUSD",1642003889799,0.19357943,43520.0,43519.0,0.00056391]
["bitfinex","BTCUSD",1642003890850,0.0574353,43520.0,43517.0,0.00056394]
["bitfinex","BTCUSD",1642003891052,0.06372721,43520.0,43517.0,0.00056394]
["bitfinex","BTCUSD",1642003891350,0.0574353,43520.0,43517.0,0.00056394]
["bitfinex","BTCUSD",1642003891747,0.06478887,43520.0,43517.0,0.00056394]
["bitfinex","BTCUSD",1642003892148,0.05743845,43518.0,43516.0,0.00056511]
["bitfinex","BTCUSD",1642003892352,0.114875,43517.0,43516.0,0.00056511]
["bitfinex","BTCUSD",1642003892548,0.17172706,43517.0,43516.0,0.00056511]
["bitfinex","BTCUSD",1642003892749,0.164875,43517.0,43516.0,0.00056511]
["bitfinex","BTCUSD",1642003892950,0.05,43517.0,43516.0,0.00056511]
["bitfinex","BTCUSD",1642003893153,0.05,43517.0,43516.0,0.37751711]
["bitfinex","BTCUSD",1642003893351,0.05,43517.0,43516.0,0.376952]
["bitfinex","BTCUSD",1642003893550,0.05743845,43518.0,43516.0,0.476952]
["bitfinex","BTCUSD",1642003893991,0.05743845,43518.0,43517.0,0.24327097]
["bitfinex","BTCUSD",1642003894192,0.05743845,43518.0,43517.0,0.62022297]
["bitfinex","BTCUSD",1642003894592,0.05743845,43518.0,43517.0,0.476952]
["bitfinex","BTCUSD",1642003895696,0.05743845,43518.0,43517.0,0.492952]
["bitfinex","BTCUSD",1642003896293,0.05,43519.0,43517.0,0.492952]
["bitfinex","BTCUSD",1642003896494,0.00041799,43520.0,43518.0,0.92144806]
["bitfinex","BTCUSD",1642003896694,0.00138947,43527.0,43519.0,2.33253196]
["bitfinex","BTCUSD",1642003896896,0.00138947,43527.0,43526.0,1.45]
["bitfinex","BTCUSD",1642003897094,0.00138947,43527.0,43526.0,2.56216797]
["bitfinex","BTCUSD",1642003897295,0.00069446,43527.0,43526.0,2.93911997]
["bitfinex","BTCUSD",1642003897550,0.00069446,43527.0,43526.0,1.63969372]
["bitfinex","BTCUSD",1642003897749,0.00069446,43527.0,43526.0,1.65069372]
["bitfinex","BTCUSD",1642003897950,0.00069446,43527.0,43526.0,1.42849498]
["bitfinex","BTCUSD",1642003898151,0.00069446,43527.0,43526.0,0.895366]
["bitfinex","BTCUSD",1642003898355,0.00069446,43527.0,43526.0,0.518414]
["bitfinex","BTCUSD",1642003898552,0.06610732,43529.0,43526.0,0.518414]
["bitfinex","BTCUSD",1642003898953,0.06610732,43529.0,43526.0,0.45]
["bitfinex","BTCUSD",1642003899153,0.11610732,43529.0,43526.0,0.45]
["bitfinex","BTCUSD",1642003899653,0.12137721,43529.0,43526.0,0.35]
["bitfinex","BTCUSD",1642003899853,0.12137721,43529.0,43526.0,0.011]
["bitfinex","BTCUSD",1642003900754,0.12279784,43529.0,43526.0,0.011]
["bitfinex","BTCUSD",1642003900956,0.12279784,43529.0,43523.0,0.74129102]
["bitfinex","BTCUSD",1642003901154,0.0574238,43527.0,43523.0,0.74129102]
["bitfinex","BTCUSD",1642003901404,0.11266956,43527.0,43526.0,0.35]
["bitfinex","BTCUSD",1642003903904,0.1074238,43527.0,43526.0,0.35]
["bitfinex","BTCUSD",1642003905145,0.1150732,43527.0,43526.0,0.35]
["bitfinex","BTCUSD",1642003905544,0.1150732,43527.0,43523.0,0.10056478]
["bitfinex","BTCUSD",1642003905744,0.05742927,43526.0,43525.0,0.029]
["bitfinex","BTCUSD",1642003905946,0.06264906,43526.0,43525.0,0.029]
["bitfinex","BTCUSD",1642003906148,1.36834087,43526.0,43525.0,0.029]
["bitfinex","BTCUSD",1642003906347,1.74529287,43526.0,43525.0,0.029]
["bitfinex","BTCUSD",1642003906745,0.79529287,43526.0,43525.0,0.029]
["bitfinex","BTCUSD",1642003906945,0.79529287,43526.0,43523.0,0.00056478]
["bitfinex","BTCUSD",1642003907146,0.11486858,43525.0,43523.0,0.00056478]
["bitfinex","BTCUSD",1642003907346,0.17227224,43525.0,43523.0,0.00112957]
["bitfinex","BTCUSD",1642003908046,0.24887043,43523.0,43515.0,0.0701594]
["bitfinex","BTCUSD",1642003908247,0.0574345,43520.0,43515.0,0.0701594]
["bitfinex","BTCUSD",1642003908447,0.00629107,43520.0,43515.0,0.0701594]
["bitfinex","BTCUSD",1642003908651,0.29887043,43523.0,43515.0,0.0701594]
["bitfinex","BTCUSD",1642003908652,0.21400727,43517.0,43515.0,0.0701594]
["bitfinex","BTCUSD",1642003908902,0.52875638,43517.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003909102,0.57875638,43517.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003909302,0.42772172,43517.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003909900,0.43072172,43517.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003910700,0.54560179,43517.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003911102,0.54260179,43517.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003911801,0.00041595,43516.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003912003,0.00649597,43516.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003914047,0.86408858,43516.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003914246,0.36408858,43516.0,43515.0,0.06894032]
["bitfinex","BTCUSD",1642003914447,0.36408858,43516.0,43514.0,0.378]
["bitfinex","BTCUSD",1642003914647,0.28646944,43515.0,43514.0,0.378]
["bitfinex","BTCUSD",1642003915047,0.28646944,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003915849,0.05041595,43516.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003916050,0.28714869,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003916499,0.33714869,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003916695,0.05021678,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003917098,0.00021678,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003922852,0.35021678,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003923052,0.66715264,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003923252,0.67303377,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003923898,0.67603377,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003924098,0.38054659,43515.0,43514.0,0.35]
["bitfinex","BTCUSD",1642003925099,0.00127427,43513.0,43512.0,0.00055339]
["bitfinex","BTCUSD",1642003925299,2.14980261,43513.0,43512.0,0.0005564]
["bitfinex","BTCUSD",1642003925499,1.45,43512.0,43498.0,0.06896815]
["bitfinex","BTCUSD",1642003925699,0.00126285,43501.0,43498.0,0.06896815]
["bitfinex","BTCUSD",1642003925900,0.45770881,43503.0,43499.0,0.376952]
["bitfinex","BTCUSD",1642003926099,0.06381883,43501.0,43499.0,0.31823286]
["bitfinex","BTCUSD",1642003926300,0.12128183,43501.0,43498.0,0.06896815]
["bitfinex","BTCUSD",1642003926499,0.17128183,43501.0,43498.0,0.06896815]
["bitfinex","BTCUSD",1642003927543,0.057468,43500.0,43498.0,0.06896815]
["bitfinex","BTCUSD",1642003927843,0.28529651,43499.0,43498.0,0.06896815]
["bitfinex","BTCUSD",1642003928042,0.33529651,43499.0,43497.0,0.00031289]
["bitfinex","BTCUSD",1642003928243,0.28278989,43498.0,43497.0,0.00031289]
["bitfinex","BTCUSD",1642003928445,0.11346472,43499.0,43497.0,0.00031289]
["bitfinex","BTCUSD",1642003928842,0.25302379,43498.0,43496.0,0.00050109]
["bitfinex","BTCUSD",1642003930145,0.53658264,43498.0,43495.0,0.00056393]
["bitfinex","BTCUSD",1642003930350,0.34220721,43497.0,43495.0,0.00056393]
["bitfinex","BTCUSD",1642003930548,1.85041574,43496.0,43495.0,0.00056393]
["bitfinex","BTCUSD",1642003930747,1.85163996,43496.0,43495.0,0.00056393]
["bitfinex","BTCUSD",1642003930945,1.53543137,43496.0,43495.0,0.00056393]
["bitfinex","BTCUSD",1642003931399,0.66754613,43496.0,43491.0,0.033]
["bitfinex","BTCUSD",1642003931602,0.06289391,43494.0,43491.0,0.033]
["bitfinex","BTCUSD",1642003931803,0.44931906,43488.0,43486.0,0.0919783]
["bitfinex","BTCUSD",1642003932000,0.49931906,43488.0,43486.0,0.0919783]
["bitfinex","BTCUSD",1642003932205,0.50697779,43488.0,43486.0,0.0919783]
["bitfinex","BTCUSD",1642003932603,0.84858529,43488.0,43486.0,0.0919783]
["bitfinex","BTCUSD",1642003932808,0.27702658,43487.0,43486.0,0.0919783]
["bitfinex","BTCUSD",1642003933705,1.85166755,43487.0,43486.0,0.0919783]
["bitfinex","BTCUSD",1642003933904,1.85166755,43487.0,43486.0,0.009194]
["bitfinex","BTCUSD",1642003934104,1.85166755,43487.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003934105,0.05749651,43484.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003934305,0.69848258,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003934506,0.74848258,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003934709,0.75469455,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003934908,0.05621197,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003935148,0.05,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003935348,0.05749651,43484.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003936750,0.00021154,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003937351,0.00021154,43483.0,43481.0,0.00285509]
["bitfinex","BTCUSD",1642003938553,0.00021154,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003940103,0.00021154,43483.0,43481.0,0.409679]
["bitfinex","BTCUSD",1642003940296,0.00021154,43483.0,43482.0,0.379152]
["bitfinex","BTCUSD",1642003940700,0.00021154,43483.0,43482.0,0.879152]
["bitfinex","BTCUSD",1642003941098,0.00021154,43483.0,43482.0,0.479152]
["bitfinex","BTCUSD",1642003941699,0.00021154,43483.0,43482.0,0.929152]
["bitfinex","BTCUSD",1642003941899,0.00021154,43483.0,43482.0,0.479152]
["bitfinex","BTCUSD",1642003942647,0.00021154,43483.0,43482.0,0.879152]
["bitfinex","BTCUSD",1642003943045,0.00021154,43483.0,43482.0,0.479152]
["bitfinex","BTCUSD",1642003944449,0.00021154,43483.0,43482.0,0.379152]
["bitfinex","BTCUSD",1642003944649,0.00021154,43483.0,43482.0,0.929152]
["bitfinex","BTCUSD",1642003945253,0.00021154,43483.0,43482.0,1.129152]
["bitfinex","BTCUSD",1642003945652,0.00021154,43483.0,43482.0,1.779152]
["bitfinex","BTCUSD",1642003945854,0.00021154,43483.0,43482.0,1.129152]
["bitfinex","BTCUSD",1642003946299,0.00021154,43483.0,43482.0,0.929152]
["bitfinex","BTCUSD",1642003946697,0.29122418,43492.0,43482.0,0.929152]
["bitfinex","BTCUSD",1642003946997,0.34122418,43492.0,43487.0,0.057473]
["bitfinex","BTCUSD",1642003947600,0.05747527,43490.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003947802,0.30689906,43489.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003948099,0.35689906,43489.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003948697,0.35689906,43489.0,43483.0,0.00054173]
["bitfinex","BTCUSD",1642003949100,0.05748402,43486.0,43483.0,0.00054173]
["bitfinex","BTCUSD",1642003949900,0.05748402,43486.0,43484.0,0.00054172]
["bitfinex","BTCUSD",1642003950350,0.053,43489.0,43484.0,0.00054172]
["bitfinex","BTCUSD",1642003950747,0.003,43489.0,43484.0,0.00054172]
["bitfinex","BTCUSD",1642003951150,0.0080259,43490.0,43483.0,0.00054761]
["bitfinex","BTCUSD",1642003951349,0.00129416,43490.0,43483.0,0.00054761]
["bitfinex","BTCUSD",1642003951947,0.00024775,43488.0,43483.0,0.00054761]
["bitfinex","BTCUSD",1642003952148,0.00024775,43488.0,43483.0,0.00510986]
["bitfinex","BTCUSD",1642003952348,0.00024775,43488.0,43484.0,0.00054758]
["bitfinex","BTCUSD",1642003952549,0.00024775,43488.0,43484.0,0.27564144]
["bitfinex","BTCUSD",1642003952748,0.00024775,43488.0,43486.0,0.20168487]
["bitfinex","BTCUSD",1642003952952,0.00024775,43488.0,43487.0,0.55747]
["bitfinex","BTCUSD",1642003953549,0.00024775,43488.0,43487.0,0.05747]
["bitfinex","BTCUSD",1642003954001,0.00024775,43488.0,43487.0,0.434422]
["bitfinex","BTCUSD",1642003954201,0.00024775,43488.0,43487.0,0.05747]
["bitfinex","BTCUSD",1642003955902,0.00024775,43488.0,43485.0,0.05801902]
["bitfinex","BTCUSD",1642003956806,0.32954677,43493.0,43485.0,0.05801902]
["bitfinex","BTCUSD",1642003957005,0.32954677,43493.0,43486.0,0.057476]
["bitfinex","BTCUSD",1642003957406,0.05747791,43491.0,43484.0,0.00054604]
["bitfinex","BTCUSD",1642003957645,0.3002583,43490.0,43484.0,0.00054604]
["bitfinex","BTCUSD",1642003958345,0.3002583,43490.0,43485.0,0.00054593]
["bitfinex","BTCUSD",1642003958545,0.35773771,43490.0,43485.0,0.00054593]
["bitfinex","BTCUSD",1642003958747,0.0012176,43486.0,43485.0,0.00054593]
["bitfinex","BTCUSD",1642003958950,1.6281696,43486.0,43485.0,0.00054593]
["bitfinex","BTCUSD",1642003959146,1.6781696,43486.0,43485.0,0.00054593]
["bitfinex","BTCUSD",1642003959348,1.96802745,43486.0,43485.0,0.00054593]
["bitfinex","BTCUSD",1642003959547,1.96802745,43486.0,43485.0,0.00054641]
["bitfinex","BTCUSD",1642003959747,2.40137416,43486.0,43485.0,0.00054641]
["bitfinex","BTCUSD",1642003959949,2.41237416,43486.0,43485.0,0.00054641]
["bitfinex","BTCUSD",1642003960749,2.41237416,43486.0,43483.0,0.00054645]
["bitfinex","BTCUSD",1642003960948,1.507494,43484.0,43483.0,0.00054645]
["bitfinex","BTCUSD",1642003961147,1.884446,43484.0,43483.0,0.00054645]
["bitfinex","BTCUSD",1642003961403,1.934446,43484.0,43483.0,0.00054645]
["bitfinex","BTCUSD",1642003962003,1.937446,43484.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003962203,1.79903759,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003962404,0.74903759,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003963908,0.76203759,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003965152,0.74903759,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003965757,0.37208559,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003966054,0.32659066,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003966854,0.32683745,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003967255,0.31483745,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003967659,0.69178945,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003968457,1.24178945,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003968658,1.29927974,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003970003,1.30927974,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003971405,0.74927974,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003971807,0.37719879,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003972004,0.00924679,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003973850,0.00024679,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003976806,0.72595935,43486.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003977202,0.71595935,43486.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003978002,0.72495935,43486.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003978201,0.71995935,43486.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003978607,0.71995935,43486.0,43482.0,0.00274639]
["bitfinex","BTCUSD",1642003979404,0.60458842,43485.0,43482.0,0.00274639]
["bitfinex","BTCUSD",1642003979607,0.85564868,43485.0,43482.0,0.00274639]
["bitfinex","BTCUSD",1642003979804,0.68550426,43485.0,43482.0,0.00274639]
["bitfinex","BTCUSD",1642003980046,0.92428272,43485.0,43482.0,0.00274639]
["bitfinex","BTCUSD",1642003980449,0.05749331,43484.0,43482.0,0.00274639]
["bitfinex","BTCUSD",1642003980748,0.376952,43483.0,43482.0,0.00274639]
["bitfinex","BTCUSD",1642003980951,0.426952,43483.0,43482.0,0.00274639]
["bitfinex","BTCUSD",1642003981151,0.426952,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003981751,0.42724079,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003981950,0.43624079,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003982552,0.38624079,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003982751,0.43624079,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003983350,0.42724079,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003983655,0.00028879,43483.0,43482.0,0.0022]
["bitfinex","BTCUSD",1642003984102,0.00228879,43483.0,43482.0,0.379152]
["bitfinex","BTCUSD",1642003984305,0.00228879,43483.0,43482.0,0.69786486]
["bitfinex","BTCUSD",1642003984502,0.00228879,43483.0,43482.0,0.379152]
["bitfinex","BTCUSD",1642003984710,0.00228879,43483.0,43482.0,0.63592032]
["bitfinex","BTCUSD",1642003984904,0.00228879,43483.0,43482.0,1.01607143]
["bitfinex","BTCUSD",1642003985304,0.00028879,43483.0,43482.0,1.01607143]
["bitfinex","BTCUSD",1642003985508,0.00028879,43483.0,43482.0,0.75930311]
["bitfinex","BTCUSD",1642003985704,0.00028879,43483.0,43482.0,1.10930311]
["bitfinex","BTCUSD",1642003985908,0.00028879,43483.0,43482.0,1.20930311]
["bitfinex","BTCUSD",1642003986105,0.00028879,43483.0,43482.0,2.05930311]
["bitfinex","BTCUSD",1642003986704,0.00028879,43483.0,43482.0,2.23920311]
["bitfinex","BTCUSD",1642003986906,0.00838345,43494.0,43485.0,0.057472]
["bitfinex","BTCUSD",1642003987105,0.00711741,43494.0,43489.0,0.057472]
["bitfinex","BTCUSD",1642003987306,0.00711741,43494.0,43490.0,0.0459]
["bitfinex","BTCUSD",1642003988156,0.00711741,43494.0,43491.0,0.057472]
["bitfinex","BTCUSD",1642003989554,0.00711741,43494.0,43490.0,0.04644623]
["bitfinex","BTCUSD",1642003990358,0.20229013,43483.0,43482.0,0.95235356]
["bitfinex","BTCUSD",1642003990556,0.20229013,43483.0,43482.0,1.61050019]
["bitfinex","BTCUSD",1642003990756,0.20229013,43483.0,43482.0,1.72543791]
["bitfinex","BTCUSD",1642003990955,0.20229013,43483.0,43482.0,2.00576468]
["bitfinex","BTCUSD",1642003991155,0.20229013,43483.0,43482.0,2.06323368]
["bitfinex","BTCUSD",1642003991611,0.20229013,43483.0,43482.0,2.3208038]
["bitfinex","BTCUSD",1642003992007,0.20257892,43483.0,43482.0,2.3208038]
["bitfinex","BTCUSD",1642003993209,0.20257892,43483.0,43482.0,2.00055024]
["bitfinex","BTCUSD",1642003994312,0.20257892,43483.0,43482.0,0.954952]
["bitfinex","BTCUSD",1642003994510,0.20257892,43483.0,43482.0,0.604952]
["bitfinex","BTCUSD",1642003996159,0.20257892,43483.0,43482.0,0.37327028]
["bitfinex","BTCUSD",1642003996363,0.10257892,43483.0,43482.0,0.37327028]
["bitfinex","BTCUSD",1642003996760,0.10269501,43483.0,43482.0,0.37327028]
["bitfinex","BTCUSD",1642003997761,0.10269501,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003997762,0.39634431,43483.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003998062,0.89643459,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003998266,1.27465645,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003998461,0.97822186,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003998667,1.27223561,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003998903,0.67223561,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642003999099,0.29529661,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004000101,0.99529661,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004000303,1.67568019,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004000503,0.97568019,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004000802,0.30472744,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004001004,0.70472744,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004001202,0.30344458,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004001801,0.59579506,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004002004,0.59623077,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004002201,0.29278619,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004002853,0.00043571,43482.0,43481.0,0.0022]
["bitfinex","BTCUSD",1642004003855,0.00043571,43482.0,43477.0,0.1081952]
["bitfinex","BTCUSD",1642004004155,0.05749261,43481.0,43477.0,0.1081952]
["bitfinex","BTCUSD",1642004005357,0.2863262,43478.0,43477.0,0.1081952]
["bitfinex","BTCUSD",1642004006400,0.00124043,43480.0,43477.0,0.1081952]
["bitfinex","BTCUSD",1642004006601,0.054,43481.0,43477.0,0.1081952]
["bitfinex","BTCUSD",1642004006802,0.00023653,43478.0,43477.0,0.1081952]
["bitfinex","BTCUSD",1642004007601,0.00023653,43478.0,43477.0,0.42669392]
["bitfinex","BTCUSD",1642004008003,0.00023653,43478.0,43477.0,0.80363292]
["bitfinex","BTCUSD",1642004009001,0.00023653,43478.0,43477.0,0.80309499]
["bitfinex","BTCUSD",1642004010048,0.00023653,43478.0,43477.0,1.15309499]
["bitfinex","BTCUSD",1642004010250,0.00023653,43478.0,43477.0,1.25309499]
["bitfinex","BTCUSD",1642004010451,0.00023653,43478.0,43477.0,1.40356047]
["bitfinex","BTCUSD",1642004010753,0.00023653,43478.0,43477.0,1.30356047]
["bitfinex","BTCUSD",1642004010954,0.00023653,43478.0,43477.0,2.50356047]
["bitfinex","BTCUSD",1642004011151,0.00023653,43478.0,43477.0,2.40356047]
["bitfinex","BTCUSD",1642004011552,0.00023653,43478.0,43477.0,2.50356047]
["bitfinex","BTCUSD",1642004011752,0.00023653,43478.0,43477.0,2.85512936]
["bitfinex","BTCUSD",1642004012753,0.00023653,43478.0,43477.0,2.40356047]
["bitfinex","BTCUSD",1642004012953,0.00023653,43478.0,43477.0,2.29536527]
["bitfinex","BTCUSD",1642004013352,0.00023653,43478.0,43477.0,1.19536527]
["bitfinex","BTCUSD",1642004013816,0.00023653,43478.0,43477.0,1.64079979]
["bitfinex","BTCUSD",1642004014202,0.00023653,43478.0,43477.0,1.69579979]
["bitfinex","BTCUSD",1642004014907,0.00023653,43478.0,43477.0,2.04579979]
["bitfinex","BTCUSD",1642004015103,0.00023653,43478.0,43477.0,2.04708649]
["bitfinex","BTCUSD",1642004015303,0.00023653,43478.0,43477.0,1.99208649]
["bitfinex","BTCUSD",1642004015905,0.00023653,43478.0,43477.0,2.19208649]
["bitfinex","BTCUSD",1642004016205,0.00023653,43478.0,43477.0,1.24908649]
["bitfinex","BTCUSD",1642004016406,0.00023653,43478.0,43477.0,0.579839]
["bitfinex","BTCUSD",1642004016806,0.00091672,43478.0,43477.0,0.579839]
["bitfinex","BTCUSD",1642004017410,0.00091672,43478.0,43477.0,0.522839]
["bitfinex","BTCUSD",1642004017658,0.00091672,43478.0,43477.0,0.83792835]
["bitfinex","BTCUSD",1642004017857,0.00091672,43478.0,43477.0,1.83792835]
["bitfinex","BTCUSD",1642004019062,0.00091672,43478.0,43477.0,0.522839]
["bitfinex","BTCUSD",1642004019261,0.00091672,43478.0,43477.0,0.422839]
["bitfinex","BTCUSD",1642004019561,0.00091672,43478.0,43477.0,0.376939]
["bitfinex","BTCUSD",1642004022403,0.00091672,43478.0,43477.0,1.07240496]
["bitfinex","BTCUSD",1642004022605,0.00091672,43478.0,43477.0,1.11830496]
["bitfinex","BTCUSD",1642004022902,0.00091672,43478.0,43477.0,1.21830496]
["bitfinex","BTCUSD",1642004023702,0.00091672,43478.0,43477.0,1.61830496]
["bitfinex","BTCUSD",1642004024102,0.00091672,43478.0,43477.0,1.67530496]
["bitfinex","BTCUSD",1642004024303,0.00082505,43478.0,43477.0,2.41331289]
["bitfinex","BTCUSD",1642004024904,0.00082505,43478.0,43477.0,1.31784693]
["bitfinex","BTCUSD",1642004025351,0.00082505,43478.0,43477.0,1.21494693]
["bitfinex","BTCUSD",1642004025751,0.00082505,43478.0,43477.0,0.97613656]
["bitfinex","BTCUSD",1642004026152,0.00082505,43478.0,43477.0,1.03913656]
["bitfinex","BTCUSD",1642004026651,0.00082505,43478.0,43477.0,0.58913656]
["bitfinex","BTCUSD",1642004026851,0.00091254,43478.0,43477.0,0.58913656]
["bitfinex","BTCUSD",1642004027051,0.00091254,43478.0,43477.0,0.48913656]
["bitfinex","BTCUSD",1642004027454,0.00091254,43478.0,43477.0,0.42613656]
["bitfinex","BTCUSD",1642004028054,0.00091254,43478.0,43477.0,0.376939]
["bitfinex","BTCUSD",1642004029502,0.00091254,43478.0,43477.0,0.726939]
["bitfinex","BTCUSD",1642004031602,0.00091254,43478.0,43477.0,0.376939]
["bitfinex","BTCUSD",1642004033459,0.00091254,43478.0,43477.0,0.67505471]
["bitfinex","BTCUSD",1642004034359,0.00091254,43478.0,43477.0,0.376939]
["bitfinex","BTCUSD",1642004041957,0.00091254,43478.0,43476.0,0.0033]
["bitfinex","BTCUSD",1642004042257,0.00213952,43478.0,43476.0,0.0033]
["bitfinex","BTCUSD",1642004042656,0.38838126,43478.0,43476.0,0.0033]
["bitfinex","BTCUSD",1642004047010,0.00023262,43477.0,43476.0,0.0033]
["bitfinex","BTCUSD",1642004047855,0.00023262,43477.0,43476.0,0.68334938]
["bitfinex","BTCUSD",1642004048064,0.00023262,43477.0,43476.0,0.36415417]
["bitfinex","BTCUSD",1642004048258,0.00023262,43477.0,43476.0,0.79109317]
["bitfinex","BTCUSD",1642004048460,0.00023262,43477.0,43476.0,1.34109317]
["bitfinex","BTCUSD",1642004048957,0.00023262,43477.0,43476.0,0.79109317]
["bitfinex","BTCUSD",1642004049858,0.00023262,43477.0,43476.0,0.430239]
["bitfinex","BTCUSD",1642004050459,0.00023262,43477.0,43476.0,0.7535791]
["bitfinex","BTCUSD",1642004050660,0.00023262,43477.0,43476.0,0.74485296]
["bitfinex","BTCUSD",1642004051065,0.00023262,43477.0,43476.0,0.430239]
["bitfinex","BTCUSD",1642004054307,0.00023262,43477.0,43476.0,1.19697639]
["bitfinex","BTCUSD",1642004054505,0.00023262,43477.0,43476.0,2.19287639]
["bitfinex","BTCUSD",1642004055255,0.00023262,43477.0,43476.0,1.24287639]
["bitfinex","BTCUSD",1642004055456,0.00023262,43477.0,43476.0,1.70544736]
["bitfinex","BTCUSD",1642004055855,0.00017262,43477.0,43476.0,1.70544736]
["bitfinex","BTCUSD",1642004056258,0.00017262,43477.0,43476.0,1.73844736]
["bitfinex","BTCUSD",1642004056456,0.00017262,43477.0,43476.0,1.33844736]
["bitfinex","BTCUSD",1642004057472,0.00017262,43477.0,43476.0,1.30544736]
["bitfinex","BTCUSD",1642004057861,0.00017262,43477.0,43476.0,0.98870997]
["bitfinex","BTCUSD",1642004058056,0.00017262,43477.0,43476.0,0.88870997]
["bitfinex","BTCUSD",1642004058258,0.00017262,43477.0,43476.0,0.96070997]
["bitfinex","BTCUSD",1642004058906,0.00017262,43477.0,43476.0,1.64952593]
["bitfinex","BTCUSD",1642004059503,0.00017262,43477.0,43476.0,1.57752593]
["bitfinex","BTCUSD",1642004059704,0.00017262,43477.0,43476.0,0.88870997]
["bitfinex","BTCUSD",1642004060204,0.00017262,43477.0,43476.0,0.95470997]
["bitfinex","BTCUSD",1642004060405,0.00017262,43477.0,43476.0,1.2706264]
["bitfinex","BTCUSD",1642004060604,0.00017262,43477.0,43476.0,0.95470997]
["bitfinex","BTCUSD",1642004060803,0.00017262,43477.0,43476.0,1.2718375]
["bitfinex","BTCUSD",1642004061005,0.00017262,43477.0,43476.0,0.95470997]
["bitfinex","BTCUSD",1642004061604,0.00017262,43477.0,43476.0,0.88870997]
["bitfinex","BTCUSD",1642004062005,0.00017262,43477.0,43476.0,1.20438098]
["bitfinex","BTCUSD",1642004062205,0.00017262,43477.0,43476.0,1.27138098]
["bitfinex","BTCUSD",1642004063859,0.00017262,43477.0,43476.0,1.37138098]
["bitfinex","BTCUSD",1642004064062,0.00017262,43477.0,43476.0,1.30438098]
["bitfinex","BTCUSD",1642004064259,0.00017262,43477.0,43476.0,1.37138098]
["bitfinex","BTCUSD",1642004065160,0.00017262,43477.0,43476.0,1.87138098]
["bitfinex","BTCUSD",1642004065361,0.00017262,43477.0,43476.0,1.86638098]
["bitfinex","BTCUSD",1642004065560,0.00017262,43477.0,43476.0,1.79938098]
["bitfinex","BTCUSD",1642004066409,0.00017262,43477.0,43476.0,1.86738098]
["bitfinex","BTCUSD",1642004066811,0.00061296,43477.0,43476.0,1.86738098]
["bitfinex","BTCUSD",1642004067607,0.00061296,43477.0,43476.0,1.79938098]
["bitfinex","BTCUSD",1642004068010,0.00069785,43485.0,43477.0,0.3428372]
["bitfinex","BTCUSD",1642004068211,0.00069785,43485.0,43483.0,0.44974259]
["bitfinex","BTCUSD",1642004068410,0.00069785,43485.0,43483.0,0.50721969]
["bitfinex","BTCUSD",1642004068611,0.00069785,43485.0,43483.0,0.55721969]
["bitfinex","BTCUSD",1642004069213,0.00069785,43485.0,43484.0,0.376939]
["bitfinex","BTCUSD",1642004069413,0.00069791,43486.0,43484.0,0.434418]
["bitfinex","BTCUSD",1642004069611,0.00069791,43486.0,43484.0,0.491896]
["bitfinex","BTCUSD",1642004069812,0.00069791,43486.0,43484.0,0.54937343]
["bitfinex","BTCUSD",1642004070454,0.00069791,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1642004070654,0.0006979,43487.0,43485.0,0.484416]
["bitfinex","BTCUSD",1642004071055,0.0006979,43487.0,43486.0,0.43127868]
["bitfinex","BTCUSD",1642004071757,0.00069789,43488.0,43486.0,0.43127868]
["bitfinex","BTCUSD",1642004071954,0.00069789,43488.0,43486.0,0.48875868]
["bitfinex","BTCUSD",1642004072156,0.00069789,43488.0,43486.0,0.05748]
["bitfinex","BTCUSD",1642004072855,0.00069789,43488.0,43486.0,0.11495924]
["bitfinex","BTCUSD",1642004073055,0.00069789,43489.0,43486.0,0.05748]
["bitfinex","BTCUSD",1642004073656,0.00069789,43489.0,43486.0,0.17243475]
["bitfinex","BTCUSD",1642004074108,0.0075257,43490.0,43486.0,0.17243475]
["bitfinex","BTCUSD",1642004074310,0.0075257,43490.0,43487.0,0.057478]
["bitfinex","BTCUSD",1642004074508,0.0075257,43490.0,43488.0,0.05747727]
["bitfinex","BTCUSD",1642004075406,0.00682782,43490.0,43488.0,0.05747727]
["bitfinex","BTCUSD",1642004076706,0.00024683,43489.0,43488.0,0.05747727]
["bitfinex","BTCUSD",1642004077556,0.00024683,43489.0,43488.0,0.11495627]
["bitfinex","BTCUSD",1642004078657,0.00024683,43489.0,43488.0,0.21495627]
["bitfinex","BTCUSD",1642004079060,0.00024683,43489.0,43488.0,1.68779527]
["bitfinex","BTCUSD",1642004079257,0.00024683,43489.0,43488.0,0.58779527]
["bitfinex","BTCUSD",1642004080357,0.00024683,43489.0,43488.0,0.56331627]
["bitfinex","BTCUSD",1642004080760,0.00024683,43489.0,43488.0,0.51331627]
["bitfinex","BTCUSD",1642004081814,0.00024683,43489.0,43488.0,0.56331627]
["bitfinex","BTCUSD",1642004082012,0.00024683,43489.0,43488.0,0.51331627]
["bitfinex","BTCUSD",1642004082216,0.00024683,43489.0,43488.0,0.10337727]
["bitfinex","BTCUSD",1642004082414,0.00024683,43489.0,43488.0,0.052]
["bitfinex","BTCUSD",1642004082613,0.37718583,43489.0,43488.0,0.052]
["bitfinex","BTCUSD",1642004083013,1.12718583,43489.0,43488.0,0.052]
["bitfinex","BTCUSD",1642004083213,0.37718583,43489.0,43488.0,0.052]
["bitfinex","BTCUSD",1642004084415,0.43467783,43489.0,43480.0,0.35639173]
["bitfinex","BTCUSD",1642004084719,0.057493,43485.0,43480.0,0.41388473]
["bitfinex","BTCUSD",1642004085057,0.057493,43485.0,43481.0,0.376939]
["bitfinex","BTCUSD",1642004085959,0.057489,43487.0,43481.0,0.49191646]
["bitfinex","BTCUSD",1642004086260,0.00069791,43485.0,43483.0,0.05748815]
["bitfinex","BTCUSD",1642004086759,0.00027364,43484.0,43483.0,0.11497515]
["bitfinex","BTCUSD",1642004086963,0.00027364,43484.0,43483.0,0.057487]
["bitfinex","BTCUSD",1642004087163,0.00027364,43484.0,43483.0,0.434426]
["bitfinex","BTCUSD",1642004089915,0.22345799,43484.0,43483.0,0.376939]
["bitfinex","BTCUSD",1642004090111,0.22345799,43484.0,43482.0,0.11497158]
["bitfinex","BTCUSD",1642004090311,0.22474975,43484.0,43478.0,0.11498452]
["bitfinex","BTCUSD",1642004090512,0.22474975,43484.0,43477.0,0.93443832]
["bitfinex","BTCUSD",1642004090809,0.0012632,43478.0,43477.0,0.93443832]
["bitfinex","BTCUSD",1642004091010,0.00067228,43478.0,43477.0,0.93443832]
["bitfinex","BTCUSD",1642004091609,0.05875214,43478.0,43477.0,0.3439803]
["bitfinex","BTCUSD",1642004092011,0.95875214,43478.0,43477.0,0.3439803]
["bitfinex","BTCUSD",1642004092210,1.33569114,43478.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004092418,1.076939,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004092662,1.191956,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004092862,1.52302519,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004093062,1.191956,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004093663,1.51289284,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004094463,1.52189284,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004094664,0.70687584,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004095662,0.69787584,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004095863,0.75538284,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004096317,0.76538284,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004096509,0.38844384,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004096709,0.38904287,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004097310,0.33153587,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004097714,0.32153587,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004097909,0.00059903,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004100759,0.37882319,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004100957,1.65009077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004101158,1.32882319,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004101958,0.37882319,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004102357,0.38882319,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004102558,0.81009077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004102960,1.41009077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004104012,0.81009077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004104312,0.80009077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004104512,0.81209077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004105013,1.46209077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004105412,0.81209077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004105615,0.80009077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004105814,1.25009077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004106212,1.29599077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004106413,1.30799077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004106814,1.91799077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004107013,1.41799077,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1642004107416,0.03387982,43473.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004107662,0.74538134,43472.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004108063,0.3,43471.0,43469.0,0.0022]
["bitfinex","BTCUSD",1642004108267,0.422839,43470.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004108461,0.00129336,43468.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004108662,1.326939,43467.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004108863,0.376939,43467.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004109063,0.526939,43467.0,43466.0,0.00428606]
["bitfinex","BTCUSD",1642004109462,0.526939,43467.0,43466.0,0.00356428]
["bitfinex","BTCUSD",1642004109463,1.726939,43467.0,43466.0,0.00356428]
["bitfinex","BTCUSD",1642004109664,1.0,43466.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004109864,0.4357058,43465.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004110063,0.4857058,43465.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004110263,0.4281768,43465.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004110465,0.0112378,43465.0,43461.0,0.27323759]
["bitfinex","BTCUSD",1642004110665,0.01,43465.0,43462.0,0.32126758]
["bitfinex","BTCUSD",1642004110867,0.3022,43469.0,43465.0,1.05]
["bitfinex","BTCUSD",1642004111064,0.3022,43469.0,43467.0,0.03456644]
["bitfinex","BTCUSD",1642004111325,0.00059903,43477.0,43469.0,0.04417974]
["bitfinex","BTCUSD",1642004111521,0.25152053,43477.0,43467.0,0.4061039]
["bitfinex","BTCUSD",1642004111718,0.25152053,43477.0,43468.0,0.0369765]
["bitfinex","BTCUSD",1642004111919,0.25152053,43477.0,43470.0,0.0575]
["bitfinex","BTCUSD",1642004111920,0.2509215,43477.0,43470.0,0.0575]
["bitfinex","BTCUSD",1642004112320,0.2509215,43477.0,43469.0,0.03462938]
["bitfinex","BTCUSD",1642004112519,0.2509215,43477.0,43465.0,0.35335902]
["bitfinex","BTCUSD",1642004113222,0.2509215,43477.0,43469.0,0.057499]
["bitfinex","BTCUSD",1642004113622,0.3026,43480.0,43470.0,0.32035718]
["bitfinex","BTCUSD",1642004113821,0.3026,43480.0,43471.0,0.04208999]
["bitfinex","BTCUSD",1642004114020,0.3026,43480.0,43471.0,0.24208999]
["bitfinex","BTCUSD",1642004114220,0.3026,43480.0,43476.0,0.29012333]
["bitfinex","BTCUSD",1642004114421,2.23948012,43488.0,43477.0,0.09253221]
["bitfinex","BTCUSD",1642004114422,0.985,43483.0,43477.0,0.09253221]
["bitfinex","BTCUSD",1642004114623,0.985,43483.0,43479.0,0.05748594]
["bitfinex","BTCUSD",1642004114824,0.9491,43483.0,43480.0,0.06328203]
["bitfinex","BTCUSD",1642004115060,0.004,43483.0,43481.0,0.11892862]
["bitfinex","BTCUSD",1642004115263,0.004,43483.0,43482.0,1.826939]
["bitfinex","BTCUSD",1642004115460,0.004,43483.0,43482.0,0.376939]
["bitfinex","BTCUSD",1642004115663,0.004,43483.0,43481.0,0.02485]
["bitfinex","BTCUSD",1642004115664,0.00483537,43483.0,43481.0,0.02485]
["bitfinex","BTCUSD",1642004115860,0.00083537,43483.0,43481.0,0.02485]
["bitfinex","BTCUSD",1642004116065,0.00083537,43483.0,43477.0,0.0459]
["bitfinex","BTCUSD",1642004116461,0.28938366,43479.0,43477.0,0.0459]
["bitfinex","BTCUSD",1642004118265,0.28938366,43479.0,43477.0,0.10338756]
["bitfinex","BTCUSD",1642004118463,0.28938366,43479.0,43477.0,0.0459]
["bitfinex","BTCUSD",1642004118667,0.00074289,43480.0,43477.0,0.0459]
["bitfinex","BTCUSD",1642004118914,0.00074289,43480.0,43477.0,0.36670818]
["bitfinex","BTCUSD",1642004119215,0.00067542,43480.0,43478.0,0.376939]
["bitfinex","BTCUSD",1642004119612,0.00067542,43480.0,43479.0,1.74674808]
["bitfinex","BTCUSD",1642004119813,0.00067542,43480.0,43479.0,2.22033042]
["bitfinex","BTCUSD",1642004120013,0.00067542,43480.0,43479.0,2.37033042]
["bitfinex","BTCUSD",1642004120212,0.00067542,43480.0,43479.0,2.47157315]
["bitfinex","BTCUSD",1642004120412,0.00067542,43481.0,43479.0,2.49557315]
["bitfinex","BTCUSD",1642004120615,5.542e-05,43481.0,43480.0,2.75268017]
["bitfinex","BTCUSD",1642004120914,0.00031278,43484.0,43482.0,1.90752841]
["bitfinex","BTCUSD",1642004120915,8.25e-06,43484.0,43482.0,1.90752841]
["bitfinex","BTCUSD",1642004121115,8.25e-06,43484.0,43483.0,1.82828503]
["bitfinex","BTCUSD",1642004121320,0.001,43493.0,43491.0,0.48163611]
["bitfinex","BTCUSD",1642004121514,0.001,43493.0,43492.0,0.37843685]
["bitfinex","BTCUSD",1642004121716,1.27189592,43502.0,43492.0,0.37843685]
["bitfinex","BTCUSD",1642004121914,1.27189592,43502.0,43494.0,0.05746503]
["bitfinex","BTCUSD",1642004122118,1.27189592,43502.0,43495.0,0.0459]
["bitfinex","BTCUSD",1642004122561,1.28989592,43502.0,43495.0,0.0459]
["bitfinex","BTCUSD",1642004123164,1.34737069,43502.0,43495.0,0.0459]
["bitfinex","BTCUSD",1642004123363,0.057474,43500.0,43495.0,0.0459]
["bitfinex","BTCUSD",1642004123565,1.34737069,43502.0,43495.0,0.0459]
["bitfinex","BTCUSD",1642004123867,0.29069849,43495.0,43492.0,0.004]
["bitfinex","BTCUSD",1642004124264,0.29069849,43495.0,43489.0,0.0459]
["bitfinex","BTCUSD",1642004125064,0.00078116,43494.0,43489.0,0.0459]
["bitfinex","BTCUSD",1642004125468,0.00078116,43494.0,43490.0,0.376939]
["bitfinex","BTCUSD",1642004125668,0.00078116,43494.0,43491.0,0.164939]
["bitfinex","BTCUSD",1642004126321,0.00078116,43494.0,43491.0,0.222407]
["bitfinex","BTCUSD",1642004126322,0.00080196,43494.0,43491.0,0.222407]
["bitfinex","BTCUSD",1642004126714,0.00080196,43494.0,43493.0,1.12611512]
["bitfinex","BTCUSD",1642004126920,0.00080196,43494.0,43493.0,1.50427067]
["bitfinex","BTCUSD",1642004127117,0.00080196,43494.0,43493.0,1.60017067]
["bitfinex","BTCUSD",1642004127716,0.00080196,43495.0,43493.0,1.54270767]
["bitfinex","BTCUSD",1642004127916,0.00080196,43495.0,43494.0,1.299876]
["bitfinex","BTCUSD",1642004128118,0.00080196,43495.0,43494.0,0.195776]
["bitfinex","BTCUSD",1642004128516,0.00080196,43495.0,43494.0,0.958776]
["bitfinex","BTCUSD",1642004128716,0.00080196,43495.0,43494.0,0.323684]
["bitfinex","BTCUSD",1642004128917,0.00080195,43496.0,43494.0,0.323684]
["bitfinex","BTCUSD",1642004129121,0.00080195,43496.0,43494.0,0.208776]
["bitfinex","BTCUSD",1642004129318,0.00080195,43496.0,43494.0,0.013]
["bitfinex","BTCUSD",1642004129817,0.30007104,43495.0,43491.0,0.00016665]
["bitfinex","BTCUSD",1642004130259,0.32219324,43493.0,43491.0,0.00016665]
["bitfinex","BTCUSD",1642004130459,0.5912782,43492.0,43491.0,0.00016665]
["bitfinex","BTCUSD",1642004130863,0.376939,43492.0,43491.0,0.00016665]
["bitfinex","BTCUSD",1642004131068,0.422839,43492.0,43491.0,0.00016665]
["bitfinex","BTCUSD",1642004131863,0.52323878,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004132463,0.53523878,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004132864,0.86927583,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004133263,0.53523878,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004134317,0.52323878,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004134512,0.53423878,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004135113,0.87096672,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004135516,2.08896672,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004135714,2.07796672,43492.0,43491.0,0.0002503]
["bitfinex","BTCUSD",1642004136116,0.21104695,43479.0,43472.0,0.84]
["bitfinex","BTCUSD",1642004136315,0.28616785,43477.0,43472.0,0.84]
["bitfinex","BTCUSD",1642004136515,0.36354729,43473.0,43472.0,0.84]
["bitfinex","BTCUSD",1642004136922,0.65430233,43473.0,43472.0,0.42]
["bitfinex","BTCUSD",1642004137116,1.07714133,43473.0,43472.0,0.42]
["bitfinex","BTCUSD",1642004137569,1.17714133,43473.0,43472.0,0.42]
["bitfinex","BTCUSD",1642004138568,1.19014133,43473.0,43472.0,0.42]
["bitfinex","BTCUSD",1642004138769,1.19014133,43473.0,43470.0,0.00050939]
["bitfinex","BTCUSD",1642004138971,0.00125219,43471.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004139170,0.00129269,43465.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004139371,0.422839,43464.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004139572,0.522839,43464.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004140571,0.533839,43464.0,43461.0,0.008]
["bitfinex","BTCUSD",1642004140771,0.533839,43464.0,43461.0,0.00850378]
["bitfinex","BTCUSD",1642004141320,0.433839,43464.0,43461.0,0.00850378]
["bitfinex","BTCUSD",1642004141716,0.422839,43464.0,43461.0,0.00850378]
["bitfinex","BTCUSD",1642004142014,0.42323517,43464.0,43461.0,0.00850378]
["bitfinex","BTCUSD",1642004142220,0.74432487,43464.0,43461.0,0.00850378]
["bitfinex","BTCUSD",1642004142515,0.85532487,43464.0,43461.0,0.00850378]
["bitfinex","BTCUSD",1642004142914,0.53423517,43464.0,43461.0,0.00850378]
["bitfinex","BTCUSD",1642004143716,1.45,43463.0,43454.0,0.0011]
["bitfinex","BTCUSD",1642004143916,0.05753307,43458.0,43454.0,0.0011]
["bitfinex","BTCUSD",1642004144115,0.00129153,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1642004144315,0.37823053,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1642004145164,0.0459,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1642004146362,0.0459,43455.0,43454.0,0.00104]
["bitfinex","BTCUSD",1642004146562,0.32536123,43455.0,43454.0,0.00104]
["bitfinex","BTCUSD",1642004146765,0.32575539,43455.0,43454.0,0.00104]
["bitfinex","BTCUSD",1642004147266,0.04629416,43455.0,43454.0,0.00104]
["bitfinex","BTCUSD",1642004148668,0.79732613,43455.0,43451.0,0.0011]
["bitfinex","BTCUSD",1642004148919,1.45,43454.0,43447.0,0.0319687]
["bitfinex","BTCUSD",1642004149118,0.92732613,43455.0,43446.0,0.00342006]
["bitfinex","BTCUSD",1642004149119,0.00124695,43448.0,43446.0,0.00342006]
["bitfinex","BTCUSD",1642004149320,1.54860657,43447.0,43446.0,0.00342006]
["bitfinex","BTCUSD",1642004149518,0.64450657,43447.0,43446.0,0.00342006]
["bitfinex","BTCUSD",1642004150420,0.64450657,43447.0,43444.0,0.0159333]
["bitfinex","BTCUSD",1642004150421,0.05659795,43446.0,43444.0,0.0159333]
["bitfinex","BTCUSD",1642004150622,0.422839,43445.0,43444.0,0.0159333]
["bitfinex","BTCUSD",1642004151019,0.0459,43445.0,43444.0,0.0159333]
["bitfinex","BTCUSD",1642004151521,0.0459,43445.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004151920,0.04629193,43445.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004153074,0.29022123,43445.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004153275,0.61530645,43445.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004153875,0.99234545,43445.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004154576,1.00134545,43445.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004155379,0.62430645,43445.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004155777,0.37137715,43445.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004156177,0.04629193,43445.0,43444.0,0.7153532]
["bitfinex","BTCUSD",1642004156413,0.00039193,43445.0,43444.0,0.7153532]
["bitfinex","BTCUSD",1642004156612,0.00039193,43445.0,43444.0,1.0923922]
["bitfinex","BTCUSD",1642004156814,0.028,43452.0,43444.0,0.3923922]
["bitfinex","BTCUSD",1642004157010,0.028,43452.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004157211,0.33466639,43449.0,43447.0,0.05752719]
["bitfinex","BTCUSD",1642004157812,0.32627324,43453.0,43447.0,0.05752719]
["bitfinex","BTCUSD",1642004158612,0.32627324,43453.0,43444.0,0.0153532]
["bitfinex","BTCUSD",1642004158811,0.32627324,43453.0,43445.0,0.057533]
["bitfinex","BTCUSD",1642004159012,0.26170581,43451.0,43445.0,0.057533]
["bitfinex","BTCUSD",1642004159616,0.32627324,43453.0,43448.0,0.28176701]
["bitfinex","BTCUSD",1642004159815,0.32627324,43453.0,43449.0,0.057526]
["bitfinex","BTCUSD",1642004160066,0.32627324,43453.0,43446.0,0.11554454]
["bitfinex","BTCUSD",1642004160567,0.32627324,43453.0,43446.0,0.00049354]
["bitfinex","BTCUSD",1642004160765,0.66883213,43453.0,43446.0,0.00049354]
["bitfinex","BTCUSD",1642004160967,0.66883213,43453.0,43449.0,0.00036253]
["bitfinex","BTCUSD",1642004161365,0.94369193,43454.0,43449.0,0.00036253]
["bitfinex","BTCUSD",1642004161866,0.0003935,43452.0,43449.0,0.00036253]
["bitfinex","BTCUSD",1642004162167,0.0003935,43452.0,43442.0,0.31870076]
["bitfinex","BTCUSD",1642004162367,0.0003935,43452.0,43451.0,0.62319059]
["bitfinex","BTCUSD",1642004162768,0.0003935,43452.0,43451.0,0.71909059]
["bitfinex","BTCUSD",1642004162968,0.0003935,43452.0,43451.0,1.14742735]
["bitfinex","BTCUSD",1642004163170,0.0003935,43452.0,43451.0,2.09742735]
["bitfinex","BTCUSD",1642004164716,0.0003935,43452.0,43451.0,1.14742735]
["bitfinex","BTCUSD",1642004165116,0.0003935,43452.0,43451.0,2.16106874]
["bitfinex","BTCUSD",1642004165516,0.0003935,43452.0,43451.0,1.84742735]
["bitfinex","BTCUSD",1642004166719,0.00108562,43462.0,43451.0,1.84742735]
["bitfinex","BTCUSD",1642004166920,0.00108562,43462.0,43459.0,0.057511]
["bitfinex","BTCUSD",1642004167122,0.00108562,43462.0,43459.0,0.103411]
["bitfinex","BTCUSD",1642004167761,0.00108562,43462.0,43459.0,0.0459]
["bitfinex","BTCUSD",1642004167961,0.00108562,43462.0,43454.0,0.0459]
["bitfinex","BTCUSD",1642004167962,0.377039,43461.0,43454.0,0.0459]
["bitfinex","BTCUSD",1642004168161,0.0003935,43462.0,43454.0,0.0459]
["bitfinex","BTCUSD",1642004168365,0.35823619,43457.0,43454.0,0.0459]
["bitfinex","BTCUSD",1642004168762,0.31961492,43456.0,43449.0,0.0459]
["bitfinex","BTCUSD",1642004169764,0.31961492,43456.0,43452.0,0.057522]
["bitfinex","BTCUSD",1642004170365,0.31961492,43456.0,43449.0,0.0459]
["bitfinex","BTCUSD",1642004170567,0.005,43458.0,43449.0,0.0459]
["bitfinex","BTCUSD",1642004170766,0.005,43458.0,43453.0,0.35]
["bitfinex","BTCUSD",1642004170968,0.005,43458.0,43455.0,0.057517]
["bitfinex","BTCUSD",1642004171166,0.005,43458.0,43454.0,0.10341659]
["bitfinex","BTCUSD",1642004171420,0.005,43458.0,43454.0,0.0459]
["bitfinex","BTCUSD",1642004171617,0.30464038,43456.0,43454.0,0.0459]
["bitfinex","BTCUSD",1642004171819,0.00039416,43455.0,43454.0,0.0459]
["bitfinex","BTCUSD",1642004172217,0.00039416,43455.0,43454.0,0.0409]
["bitfinex","BTCUSD",1642004172417,0.00039416,43455.0,43449.0,0.05875674]
["bitfinex","BTCUSD",1642004173019,0.00039416,43455.0,43451.0,0.05752468]
["bitfinex","BTCUSD",1642004173219,0.29820832,43455.0,43447.0,0.00049853]
["bitfinex","BTCUSD",1642004174021,0.29820832,43455.0,43447.0,0.00098075]
["bitfinex","BTCUSD",1642004174221,0.29820832,43455.0,43447.0,0.00048222]
["bitfinex","BTCUSD",1642004174423,0.00039416,43455.0,43450.0,0.05752523]
["bitfinex","BTCUSD",1642004174621,0.00039416,43455.0,43449.0,0.54253803]
["bitfinex","BTCUSD",1642004175056,0.00039416,43455.0,43449.0,0.23008339]
["bitfinex","BTCUSD",1642004175459,0.00039416,43455.0,43450.0,0.057524]
["bitfinex","BTCUSD",1642004175658,0.00039416,43455.0,43452.0,0.05752012]
["bitfinex","BTCUSD",1642004176658,0.00039416,43455.0,43452.0,0.11504412]
["bitfinex","BTCUSD",1642004176861,0.00039394,43454.0,43452.0,0.11504412]
["bitfinex","BTCUSD",1642004178660,0.00039394,43454.0,43449.0,0.23008535]
["bitfinex","BTCUSD",1642004178661,0.00039394,43454.0,43450.0,0.05752696]
["bitfinex","BTCUSD",1642004178918,0.00039394,43454.0,43447.0,0.00036485]
["bitfinex","BTCUSD",1642004179711,0.23103313,43451.0,43447.0,0.00036485]
["bitfinex","BTCUSD",1642004179913,0.75039417,43448.0,43447.0,0.00036485]
["bitfinex","BTCUSD",1642004180121,1.45,43447.0,43441.0,0.07851726]
["bitfinex","BTCUSD",1642004180317,0.00126321,43442.0,43441.0,0.07851726]
["bitfinex","BTCUSD",1642004180517,0.37830221,43442.0,43441.0,0.00945961]
["bitfinex","BTCUSD",1642004180716,0.66665041,43442.0,43441.0,0.00945961]
["bitfinex","BTCUSD",1642004180916,0.87536511,43442.0,43441.0,0.00945961]
["bitfinex","BTCUSD",1642004181115,1.30817476,43442.0,43441.0,0.00945961]
["bitfinex","BTCUSD",1642004181320,1.30817476,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004181915,1.30856602,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004182765,1.31556602,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004182967,1.41556602,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004183172,1.14930132,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004183770,0.86095312,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004183966,0.85395312,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004184567,0.86895312,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004184769,0.76895312,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004185168,0.39191412,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004185768,0.76895312,43442.0,43441.0,0.008]
["bitfinex","BTCUSD",1642004185969,1.35,43441.0,43440.0,0.0022]
["bitfinex","BTCUSD",1642004186320,1.727039,43441.0,43440.0,0.0022]
["bitfinex","BTCUSD",1642004186615,0.486039,43441.0,43440.0,0.0022]
["bitfinex","BTCUSD",1642004187015,0.986039,43441.0,43440.0,0.0022]
["bitfinex","BTCUSD",1642004187419,1.45,43438.0,43432.0,0.00557652]
["bitfinex","BTCUSD",1642004187618,0.115128,43435.0,43432.0,0.00557652]
["bitfinex","BTCUSD",1642004187816,0.00129013,43433.0,43432.0,0.00557652]
["bitfinex","BTCUSD",1642004188017,1.21593377,43433.0,43432.0,0.00557652]
["bitfinex","BTCUSD",1642004188216,0.69699528,43433.0,43432.0,0.00557652]
["bitfinex","BTCUSD",1642004188419,0.31866615,43433.0,43432.0,0.00557652]
["bitfinex","BTCUSD",1642004188618,0.32766615,43433.0,43432.0,0.00367223]
["bitfinex","BTCUSD",1642004188917,0.70470515,43433.0,43432.0,0.00367223]
["bitfinex","BTCUSD",1642004189515,0.32766615,43433.0,43432.0,0.00367223]
["bitfinex","BTCUSD",1642004189715,2.82338223,43433.0,43432.0,0.00367223]
["bitfinex","BTCUSD",1642004189918,1.13841773,43440.0,43432.0,0.00367223]
["bitfinex","BTCUSD",1642004190164,0.37565091,43442.0,43432.0,0.00367223]
["bitfinex","BTCUSD",1642004190563,0.37565091,43442.0,43432.0,0.04957223]
["bitfinex","BTCUSD",1642004191065,0.37565091,43442.0,43439.0,0.057537]
["bitfinex","BTCUSD",1642004191867,0.00035339,43441.0,43439.0,0.057537]
["bitfinex","BTCUSD",1642004192265,0.00035339,43441.0,43439.0,0.17261541]
["bitfinex","BTCUSD",1642004192666,0.00035339,43441.0,43439.0,0.06963747]
["bitfinex","BTCUSD",1642004194021,0.00035339,43441.0,43439.0,0.12717447]
["bitfinex","BTCUSD",1642004194426,0.00035339,43441.0,43439.0,0.01209706]
["bitfinex","BTCUSD",1642004195625,0.00035339,43441.0,43439.0,0.06963879]
["bitfinex","BTCUSD",1642004195825,0.00035339,43441.0,43439.0,0.01209706]
["bitfinex","BTCUSD",1642004196026,0.00035339,43441.0,43440.0,0.03494916]
["bitfinex","BTCUSD",1642004196825,1.01118221,43442.0,43439.0,0.01209706]
["bitfinex","BTCUSD",1642004197028,1.01118221,43442.0,43439.0,0.06964106]
["bitfinex","BTCUSD",1642004197426,0.59118221,43442.0,43439.0,0.06964106]
["bitfinex","BTCUSD",1642004197665,0.006,43442.0,43440.0,0.04480102]
["bitfinex","BTCUSD",1642004197864,0.95620626,43443.0,43440.0,0.10234245]
["bitfinex","BTCUSD",1642004198065,0.95620626,43443.0,43441.0,0.09342092]
["bitfinex","BTCUSD",1642004198266,0.95620626,43443.0,43441.0,0.057537]
["bitfinex","BTCUSD",1642004198465,0.24113009,43442.0,43441.0,0.057537]
["bitfinex","BTCUSD",1642004198665,0.24113009,43442.0,43440.0,0.115074]
["bitfinex","BTCUSD",1642004198967,0.007,43443.0,43441.0,0.36584014]
["bitfinex","BTCUSD",1642004199165,0.007,43443.0,43442.0,0.34286749]
["bitfinex","BTCUSD",1642004199767,0.007,43443.0,43441.0,0.115077]
["bitfinex","BTCUSD",1642004200067,1.17552182,43446.0,43444.0,0.057536]
["bitfinex","BTCUSD",1642004200666,1.17952182,43446.0,43444.0,0.057536]
["bitfinex","BTCUSD",1642004201066,0.75952182,43446.0,43444.0,0.057536]
["bitfinex","BTCUSD",1642004202026,0.00035428,43445.0,43443.0,0.057537]
["bitfinex","BTCUSD",1642004203523,0.00035428,43445.0,43443.0,0.11507216]
["bitfinex","BTCUSD",1642004203725,0.00035428,43445.0,43444.0,0.057531]
["bitfinex","BTCUSD",1642004203923,0.00035428,43445.0,43443.0,0.11507216]
["bitfinex","BTCUSD",1642004204522,0.00035428,43445.0,43444.0,0.05]
["bitfinex","BTCUSD",1642004204724,0.00035428,43445.0,43444.0,1.457529]
["bitfinex","BTCUSD",1642004204926,0.00035428,43445.0,43444.0,1.784568]
["bitfinex","BTCUSD",1642004205167,0.00035428,43445.0,43444.0,1.834568]
["bitfinex","BTCUSD",1642004206166,0.00035428,43445.0,43444.0,0.434568]
["bitfinex","BTCUSD",1642004206369,0.00035428,43445.0,43444.0,0.377039]
["bitfinex","BTCUSD",1642004206567,0.00035428,43445.0,43443.0,0.057537]
["bitfinex","BTCUSD",1642004206967,0.0023319,43451.0,43446.0,0.115079]
["bitfinex","BTCUSD",1642004207167,0.377039,43450.0,43446.0,0.115079]
["bitfinex","BTCUSD",1642004207366,0.3502885,43449.0,43446.0,0.115079]
["bitfinex","BTCUSD",1642004207768,0.0023319,43451.0,43446.0,0.115079]
["bitfinex","BTCUSD",1642004207966,0.0023319,43451.0,43448.0,0.057532]
["bitfinex","BTCUSD",1642004208166,0.0023319,43451.0,43448.0,0.115064]
["bitfinex","BTCUSD",1642004208368,0.00105649,43451.0,43446.0,0.057539]
["bitfinex","BTCUSD",1642004208568,0.00105652,43451.0,43446.0,0.057539]
["bitfinex","BTCUSD",1642004209026,0.00105652,43451.0,43446.0,0.107539]
["bitfinex","BTCUSD",1642004209425,0.00105652,43451.0,43448.0,0.10164906]
["bitfinex","BTCUSD",1642004209625,0.00105829,43451.0,43450.0,0.04721716]
["bitfinex","BTCUSD",1642004210127,0.00105829,43451.0,43449.0,0.057532]
["bitfinex","BTCUSD",1642004210128,0.00105829,43451.0,43449.0,0.0923251]
["bitfinex","BTCUSD",1642004210326,0.00105829,43451.0,43449.0,0.057532]
["bitfinex","BTCUSD",1642004210927,0.00035428,43451.0,43449.0,0.057532]
["bitfinex","BTCUSD",1642004211928,0.00032108,43450.0,43449.0,0.057532]
["bitfinex","BTCUSD",1642004215371,0.00032108,43450.0,43448.0,0.115068]
["bitfinex","BTCUSD",1642004216817,0.00070369,43451.0,43448.0,0.115068]
["bitfinex","BTCUSD",1642004217016,0.00070369,43451.0,43446.0,0.057535]
["bitfinex","BTCUSD",1642004217217,0.377039,43450.0,43442.0,0.05]
["bitfinex","BTCUSD",1642004217417,0.28090541,43446.0,43442.0,0.05]
["bitfinex","BTCUSD",1642004217616,0.00070369,43451.0,43440.0,0.05]
["bitfinex","BTCUSD",1642004218023,0.00070369,43451.0,43445.0,0.057535]
["bitfinex","BTCUSD",1642004218218,0.00070369,43451.0,43437.0,0.341]
["bitfinex","BTCUSD",1642004218219,0.00070369,43451.0,43446.0,0.051782]
["bitfinex","BTCUSD",1642004218818,0.26149197,43447.0,43446.0,0.051782]
["bitfinex","BTCUSD",1642004220268,0.00070369,43451.0,43446.0,0.051782]
["bitfinex","BTCUSD",1642004220468,0.00070365,43451.0,43446.0,0.109317]
["bitfinex","BTCUSD",1642004221168,0.00070365,43451.0,43447.0,0.051781]
["bitfinex","BTCUSD",1642004221468,0.00070365,43451.0,43443.0,0.23546821]
["bitfinex","BTCUSD",1642004221669,0.00070367,43451.0,43443.0,0.23546821]
["bitfinex","BTCUSD",1642004221869,0.00032108,43450.0,43446.0,0.057533]
["bitfinex","BTCUSD",1642004222069,0.00032108,43450.0,43446.0,0.115061]
["bitfinex","BTCUSD",1642004222270,0.00032108,43450.0,43447.0,0.051776]
["bitfinex","BTCUSD",1642004223173,0.00032108,43450.0,43448.0,0.057532]
["bitfinex","BTCUSD",1642004223371,0.00032108,43450.0,43442.0,0.00127285]
["bitfinex","BTCUSD",1642004223572,0.0012942,43443.0,43432.0,0.16027727]
["bitfinex","BTCUSD",1642004224020,0.0012942,43443.0,43436.0,0.00096324]
["bitfinex","BTCUSD",1642004224221,0.2439087,43443.0,43433.0,0.33320794]
["bitfinex","BTCUSD",1642004224421,0.45588939,43440.0,43435.0,0.057549]
["bitfinex","BTCUSD",1642004225622,0.45588939,43440.0,43437.0,0.046038]
["bitfinex","BTCUSD",1642004225824,0.45588939,43440.0,43437.0,0.103585]
["bitfinex","BTCUSD",1642004226020,0.27269069,43439.0,43437.0,0.046038]
["bitfinex","BTCUSD",1642004226221,0.27269069,43439.0,43433.0,0.05]
["bitfinex","BTCUSD",1642004226422,0.45588939,43440.0,43432.0,0.36041379]
["bitfinex","BTCUSD",1642004226621,0.45588939,43440.0,43433.0,0.05754646]
["bitfinex","BTCUSD",1642004226823,0.00031862,43439.0,43433.0,0.05754646]
["bitfinex","BTCUSD",1642004227222,0.00031862,43439.0,43435.0,0.057549]
["bitfinex","BTCUSD",1642004227425,0.00031862,43439.0,43435.0,0.046039]
["bitfinex","BTCUSD",1642004228267,0.2698621,43439.0,43435.0,0.046039]
["bitfinex","BTCUSD",1642004228472,0.2698621,43439.0,43434.0,0.05056636]
["bitfinex","BTCUSD",1642004228867,0.2698621,43439.0,43434.0,0.00056636]
["bitfinex","BTCUSD",1642004229069,0.22264197,43436.0,43434.0,0.00056636]
["bitfinex","BTCUSD",1642004229568,0.057557,43435.0,43434.0,0.00056636]
["bitfinex","BTCUSD",1642004229771,0.22264197,43436.0,43434.0,0.00056636]
["bitfinex","BTCUSD",1642004229970,0.22264197,43436.0,43433.0,0.00056639]
["bitfinex","BTCUSD",1642004230278,0.61188348,43439.0,43433.0,0.00056639]
["bitfinex","BTCUSD",1642004230469,0.2698621,43439.0,43434.0,0.057551]
["bitfinex","BTCUSD",1642004230670,0.2698621,43439.0,43434.0,0.046041]
["bitfinex","BTCUSD",1642004230870,0.2788621,43439.0,43433.0,0.00056639]
["bitfinex","BTCUSD",1642004231329,0.00931862,43439.0,43434.0,0.00056637]
["bitfinex","BTCUSD",1642004231519,0.00931862,43439.0,43435.0,0.057549]
["bitfinex","BTCUSD",1642004231719,0.00931862,43439.0,43434.0,0.04660737]
["bitfinex","BTCUSD",1642004231920,0.0003184,43438.0,43434.0,0.00056637]
["bitfinex","BTCUSD",1642004232320,0.0003184,43438.0,43434.0,0.00102916]
["bitfinex","BTCUSD",1642004232520,0.0003184,43438.0,43434.0,0.00046279]
["bitfinex","BTCUSD",1642004232920,0.19998817,43435.0,43434.0,0.00046279]
["bitfinex","BTCUSD",1642004233320,0.27032602,43437.0,43434.0,0.00046279]
["bitfinex","BTCUSD",1642004233523,0.27032602,43437.0,43434.0,0.00092559]
["bitfinex","BTCUSD",1642004233729,1.45,43434.0,43424.0,0.02341924]
["bitfinex","BTCUSD",1642004233925,0.00124172,43426.0,43424.0,0.02341924]
["bitfinex","BTCUSD",1642004234123,0.06424172,43426.0,43424.0,0.00185164]
["bitfinex","BTCUSD",1642004234523,2.92576365,43425.0,43419.0,0.4418]
["bitfinex","BTCUSD",1642004234925,0.057577,43424.0,43419.0,0.4418]
["bitfinex","BTCUSD",1642004235168,0.00128959,43421.0,43419.0,0.4418]
["bitfinex","BTCUSD",1642004235369,0.422994,43420.0,43419.0,0.4368]
["bitfinex","BTCUSD",1642004235568,0.422994,43420.0,43418.0,0.05518644]
["bitfinex","BTCUSD",1642004235770,0.00122201,43416.0,43414.0,0.00099441]
["bitfinex","BTCUSD",1642004236069,0.480581,43415.0,43414.0,0.00099441]
["bitfinex","BTCUSD",1642004236373,1.827094,43414.0,43405.0,0.40588014]
["bitfinex","BTCUSD",1642004236572,1.827094,43414.0,43397.0,0.01495783]
["bitfinex","BTCUSD",1642004236573,0.00126709,43407.0,43397.0,0.01495783]
["bitfinex","BTCUSD",1642004236770,0.00124038,43405.0,43394.0,0.4588701]
["bitfinex","BTCUSD",1642004236971,0.057605,43400.0,43394.0,0.52800259]
["bitfinex","BTCUSD",1642004237171,0.115214,43403.0,43394.0,0.22690259]
["bitfinex","BTCUSD",1642004237172,0.47413275,43399.0,43394.0,0.22690259]
["bitfinex","BTCUSD",1642004237371,0.47413275,43399.0,43391.0,1.54775482]
["bitfinex","BTCUSD",1642004237372,0.32494781,43394.0,43391.0,1.41025482]
["bitfinex","BTCUSD",1642004237570,0.35038667,43392.0,43391.0,1.41025482]
["bitfinex","BTCUSD",1642004237769,0.47084118,43392.0,43391.0,1.39025482]
["bitfinex","BTCUSD",1642004237972,0.51674118,43392.0,43391.0,1.39025482]
["bitfinex","BTCUSD",1642004238173,0.51542013,43392.0,43391.0,1.38525482]
["bitfinex","BTCUSD",1642004238372,2.3437775,43392.0,43391.0,0.33931892]
["bitfinex","BTCUSD",1642004238576,0.34876387,43385.0,43381.0,0.01844351]
["bitfinex","BTCUSD",1642004238838,0.377094,43391.0,43381.0,0.01844351]
["bitfinex","BTCUSD",1642004238839,0.0459,43384.0,43382.0,0.36886331]
["bitfinex","BTCUSD",1642004239132,0.0459,43390.0,43384.0,0.04685677]
["bitfinex","BTCUSD",1642004239328,0.0459,43390.0,43383.0,1.93018818]
["bitfinex","BTCUSD",1642004239329,0.01,43392.0,43388.0,0.24999818]
["bitfinex","BTCUSD",1642004239527,0.01,43392.0,43391.0,0.55]
["bitfinex","BTCUSD",1642004239727,0.01,43392.0,43391.0,1.21341951]
["bitfinex","BTCUSD",1642004239926,0.01,43392.0,43391.0,1.53299823]
["bitfinex","BTCUSD",1642004240127,0.43586032,43396.0,43391.0,1.58099823]
["bitfinex","BTCUSD",1642004240328,0.43586032,43396.0,43391.0,1.57689823]
["bitfinex","BTCUSD",1642004240528,0.43586032,43396.0,43392.0,0.107595]
["bitfinex","BTCUSD",1642004240726,0.43586032,43396.0,43393.0,0.26192707]
["bitfinex","BTCUSD",1642004240927,0.44086032,43396.0,43393.0,0.174968]
["bitfinex","BTCUSD",1642004241126,0.44086032,43396.0,43389.0,0.05814551]
["bitfinex","BTCUSD",1642004241740,0.44086032,43396.0,43392.0,0.29966564]
["bitfinex","BTCUSD",1642004241927,0.00025192,43395.0,43393.0,0.31360346]
["bitfinex","BTCUSD",1642004242127,0.00025192,43395.0,43393.0,0.61595912]
["bitfinex","BTCUSD",1642004242328,0.00025192,43395.0,43394.0,0.0459]
["bitfinex","BTCUSD",1642004242565,0.00025192,43395.0,43394.0,0.423111]
["bitfinex","BTCUSD",1642004243266,0.00025192,43395.0,43394.0,1.177211]
["bitfinex","BTCUSD",1642004243466,0.00025192,43395.0,43394.0,0.65443995]
["bitfinex","BTCUSD",1642004243665,0.00025192,43395.0,43394.0,0.423111]
["bitfinex","BTCUSD",1642004244167,0.00025192,43395.0,43394.0,0.0459]
["bitfinex","BTCUSD",1642004244867,0.00025192,43395.0,43392.0,0.00061321]
["bitfinex","BTCUSD",1642004245269,0.00025192,43395.0,43393.0,0.377211]
["bitfinex","BTCUSD",1642004246427,0.00025192,43395.0,43392.0,0.00061321]
["bitfinex","BTCUSD",1642004246428,0.00025192,43395.0,43392.0,0.00122642]
["bitfinex","BTCUSD",1642004246628,0.00025192,43395.0,43382.0,0.08677575]
["bitfinex","BTCUSD",1642004246828,0.00025192,43395.0,43370.0,1.65698605]
["bitfinex","BTCUSD",1642004246829,0.1,43383.0,43366.0,0.06929852]
["bitfinex","BTCUSD",1642004247032,0.1,43383.0,43359.0,1.23679982]
["bitfinex","BTCUSD",1642004247033,0.001215,43371.0,43359.0,1.23679982]
["bitfinex","BTCUSD",1642004247230,0.001215,43371.0,43356.0,0.04974179]
["bitfinex","BTCUSD",1642004247231,1.45,43359.0,43356.0,0.04974179]
["bitfinex","BTCUSD",1642004247428,1.45,43359.0,43348.0,0.35]
["bitfinex","BTCUSD",1642004247429,0.00125866,43351.0,43348.0,0.115282]
["bitfinex","BTCUSD",1642004247627,0.00125866,43351.0,43350.0,0.0261]
["bitfinex","BTCUSD",1642004247628,0.60283866,43351.0,43350.0,0.0261]
["bitfinex","BTCUSD",1642004247827,0.59231866,43351.0,43350.0,1.4772]
["bitfinex","BTCUSD",1642004248028,0.59231866,43351.0,43350.0,0.0272]
["bitfinex","BTCUSD",1642004248227,0.04063,43351.0,43350.0,1.4772]
["bitfinex","BTCUSD",1642004248428,0.03798,43351.0,43350.0,1.854504]
["bitfinex","BTCUSD",1642004248627,0.30885418,43358.0,43350.0,0.404504]
["bitfinex","BTCUSD",1642004248827,0.00123911,43362.0,43352.0,0.03531119]
["bitfinex","BTCUSD",1642004248828,0.04713911,43362.0,43352.0,0.03531119]
["bitfinex","BTCUSD",1642004249027,0.023,43364.0,43353.0,0.20863346]
["bitfinex","BTCUSD",1642004249230,0.26832236,43374.0,43354.0,0.00129863]
["bitfinex","BTCUSD",1642004249231,0.00054484,43368.0,43354.0,0.00129863]
["bitfinex","BTCUSD",1642004249428,0.11527881,43373.0,43359.0,0.35]
["bitfinex","BTCUSD",1642004249629,0.11527881,43373.0,43369.0,0.31946114]
["bitfinex","BTCUSD",1642004249630,0.31017418,43372.0,43369.0,0.31946114]
["bitfinex","BTCUSD",1642004249826,0.00072493,43375.0,43369.0,0.15789247]
["bitfinex","BTCUSD",1642004250076,0.9159,43377.0,43369.0,0.15789247]
["bitfinex","BTCUSD",1642004250275,0.42,43372.0,43369.0,0.15789247]
["bitfinex","BTCUSD",1642004250876,0.421,43372.0,43369.0,0.15789247]
["bitfinex","BTCUSD",1642004251075,0.421,43372.0,43369.0,0.03899039]
["bitfinex","BTCUSD",1642004251278,0.421,43372.0,43368.0,0.00040694]
["bitfinex","BTCUSD",1642004251477,0.421,43372.0,43370.0,0.1]
["bitfinex","BTCUSD",1642004251677,0.00640652,43382.0,43370.0,0.18577]
["bitfinex","BTCUSD",1642004251877,0.00566358,43382.0,43377.0,0.35423597]
["bitfinex","BTCUSD",1642004252077,0.00566358,43382.0,43378.0,0.377304]
["bitfinex","BTCUSD",1642004252280,0.00566358,43382.0,43379.0,0.31208689]
["bitfinex","BTCUSD",1642004252478,0.00566358,43382.0,43379.0,0.61053689]
["bitfinex","BTCUSD",1642004252681,0.00566358,43382.0,43379.0,0.74507689]
["bitfinex","BTCUSD",1642004252877,0.00566358,43382.0,43379.0,0.69507689]
["bitfinex","BTCUSD",1642004253279,0.00079171,43388.0,43380.0,1.45]
["bitfinex","BTCUSD",1642004253479,0.00079171,43388.0,43387.0,2.3741]
["bitfinex","BTCUSD",1642004253679,0.00079081,43388.0,43387.0,1.98378813]
["bitfinex","BTCUSD",1642004254521,0.00079081,43388.0,43387.0,1.70407025]
["bitfinex","BTCUSD",1642004254724,0.00079081,43388.0,43387.0,1.35407025]
["bitfinex","BTCUSD",1642004254925,0.00079088,43390.0,43387.0,1.37207025]
["bitfinex","BTCUSD",1642004255124,0.00079088,43390.0,43388.0,0.348376]
["bitfinex","BTCUSD",1642004255321,0.00079088,43390.0,43389.0,1.4959]
["bitfinex","BTCUSD",1642004255522,0.00079088,43390.0,43389.0,2.19046971]
["bitfinex","BTCUSD",1642004256122,0.90749021,43400.0,43390.0,0.298361]
["bitfinex","BTCUSD",1642004256323,0.05759613,43399.0,43391.0,0.0459]
["bitfinex","BTCUSD",1642004256924,0.91749021,43400.0,43398.0,0.35]
["bitfinex","BTCUSD",1642004257124,0.91749021,43400.0,43399.0,0.38347188]
["bitfinex","BTCUSD",1642004257125,0.01,43400.0,43399.0,0.38347188]
["bitfinex","BTCUSD",1642004257324,0.01,43400.0,43399.0,0.43347188]
["bitfinex","BTCUSD",1642004257574,0.01,43400.0,43399.0,0.81077588]
["bitfinex","BTCUSD",1642004257769,0.00684358,43406.0,43400.0,1.45]
["bitfinex","BTCUSD",1642004257970,0.00684358,43406.0,43401.0,0.343983]
["bitfinex","BTCUSD",1642004258269,0.00684358,43406.0,43401.0,0.393983]
["bitfinex","BTCUSD",1642004258471,0.00684358,43406.0,43402.0,0.26649212]
["bitfinex","BTCUSD",1642004258669,0.00684358,43406.0,43403.0,0.423164]
["bitfinex","BTCUSD",1642004258869,0.00684358,43406.0,43404.0,0.0459]
["bitfinex","BTCUSD",1642004259070,0.00684358,43406.0,43400.0,0.0919]
["bitfinex","BTCUSD",1642004259270,0.21409829,43401.0,43400.0,0.0919]
["bitfinex","BTCUSD",1642004259473,0.21409829,43401.0,43400.0,0.046]
["bitfinex","BTCUSD",1642004259670,0.377304,43401.0,43400.0,0.046]
["bitfinex","BTCUSD",1642004259870,0.00129829,43403.0,43399.0,0.03407147]
["bitfinex","BTCUSD",1642004259871,0.05759843,43402.0,43399.0,0.03407147]
["bitfinex","BTCUSD",1642004260074,0.05759843,43402.0,43391.0,0.35]
["bitfinex","BTCUSD",1642004260272,0.05759843,43402.0,43401.0,0.3537698]
["bitfinex","BTCUSD",1642004260772,0.00083653,43403.0,43401.0,0.3537698]
["bitfinex","BTCUSD",1642004261171,0.00083653,43403.0,43402.0,0.27683121]
["bitfinex","BTCUSD",1642004262027,0.00083652,43404.0,43402.0,0.27683121]
["bitfinex","BTCUSD",1642004262727,0.00083652,43404.0,43401.0,0.3537698]
["bitfinex","BTCUSD",1642004263325,0.00083652,43405.0,43401.0,0.3537698]
["bitfinex","BTCUSD",1642004264026,0.1160211,43405.0,43401.0,0.3537698]
["bitfinex","BTCUSD",1642004264226,0.05759133,43404.0,43401.0,0.3537698]
["bitfinex","BTCUSD",1642004264426,0.05749133,43404.0,43401.0,0.3537698]
["bitfinex","BTCUSD",1642004265068,0.05749133,43404.0,43396.0,0.27112553]
["bitfinex","BTCUSD",1642004265372,0.0575914,43400.0,43388.0,0.35]
["bitfinex","BTCUSD",1642004265569,0.1152018,43398.0,43389.0,0.35]
["bitfinex","BTCUSD",1642004265769,0.308226,43403.0,43389.0,0.38389515]
["bitfinex","BTCUSD",1642004265969,0.308226,43403.0,43390.0,0.04165072]
["bitfinex","BTCUSD",1642004265970,0.27328806,43403.0,43390.0,0.04165072]
["bitfinex","BTCUSD",1642004266171,0.1,43404.0,43399.0,0.28609585]
["bitfinex","BTCUSD",1642004266373,0.05758969,43402.0,43399.0,0.28609585]
["bitfinex","BTCUSD",1642004266570,0.00068487,43405.0,43399.0,0.28609585]
["bitfinex","BTCUSD",1642004266771,0.214796,43402.0,43399.0,0.28609585]
["bitfinex","BTCUSD",1642004267171,0.0012391,43406.0,43399.0,0.28609585]
["bitfinex","BTCUSD",1642004267372,0.05759903,43401.0,43396.0,0.35]
["bitfinex","BTCUSD",1642004267672,0.0012391,43406.0,43397.0,0.377304]
["bitfinex","BTCUSD",1642004267874,0.11518241,43405.0,43399.0,0.45735485]
["bitfinex","BTCUSD",1642004268072,0.11518241,43405.0,43400.0,0.04689882]
["bitfinex","BTCUSD",1642004268073,0.00070175,43403.0,43400.0,0.04689882]
["bitfinex","BTCUSD",1642004268372,0.00070175,43403.0,43392.0,0.00127956]
["bitfinex","BTCUSD",1642004268674,0.057605,43399.0,43392.0,0.00092956]
["bitfinex","BTCUSD",1642004268918,0.11521368,43396.0,43385.0,0.25242486]
["bitfinex","BTCUSD",1642004269118,0.11521368,43396.0,43386.0,0.00086638]
["bitfinex","BTCUSD",1642004269320,0.11521368,43396.0,43386.0,0.00044602]
["bitfinex","BTCUSD",1642004269617,0.39933764,43395.0,43387.0,0.377169]
["bitfinex","BTCUSD",1642004269816,0.05760592,43392.0,43385.0,0.25242486]
["bitfinex","BTCUSD",1642004270016,0.05760592,43392.0,43390.0,0.28153963]
["bitfinex","BTCUSD",1642004270618,0.11639407,43400.0,43391.0,0.377169]
["bitfinex","BTCUSD",1642004270819,0.00120498,43400.0,43396.0,0.35]
["bitfinex","BTCUSD",1642004271020,0.62997582,43408.0,43396.0,0.35]
["bitfinex","BTCUSD",1642004271021,0.03,43406.0,43396.0,0.35]
["bitfinex","BTCUSD",1642004271217,0.03120157,43406.0,43397.0,0.377169]
["bitfinex","BTCUSD",1642004271418,0.23317663,43404.0,43397.0,0.377169]
["bitfinex","BTCUSD",1642004271618,0.23317663,43404.0,43393.0,0.31250762]
["bitfinex","BTCUSD",1642004271619,0.00042834,43398.0,43393.0,0.31250762]
["bitfinex","BTCUSD",1642004272019,0.00042834,43398.0,43393.0,0.31215762]
["bitfinex","BTCUSD",1642004272219,0.00042834,43398.0,43396.0,0.35]
["bitfinex","BTCUSD",1642004272419,0.00042834,43398.0,43397.0,0.297616]
["bitfinex","BTCUSD",1642004272667,0.00042834,43398.0,43397.0,0.57712099]
["bitfinex","BTCUSD",1642004272868,0.00075741,43398.0,43397.0,0.57677099]
["bitfinex","BTCUSD",1642004273073,0.00075741,43398.0,43397.0,0.297266]
["bitfinex","BTCUSD",1642004273268,0.00075741,43398.0,43389.0,0.03646557]
["bitfinex","BTCUSD",1642004273468,0.0575948,43395.0,43390.0,0.376798]
["bitfinex","BTCUSD",1642004273867,0.0575948,43395.0,43389.0,0.00060483]
["bitfinex","BTCUSD",1642004274069,0.0575948,43395.0,43392.0,0.292397]
["bitfinex","BTCUSD",1642004274367,0.0575948,43395.0,43392.0,0.291697]
["bitfinex","BTCUSD",1642004274567,0.0575948,43395.0,43392.0,0.291347]
["bitfinex","BTCUSD",1642004274769,0.05758964,43398.0,43393.0,0.376814]
["bitfinex","BTCUSD",1642004274973,0.05758964,43398.0,43392.0,0.290997]
["bitfinex","BTCUSD",1642004275168,0.00075237,43396.0,43393.0,0.376804]
["bitfinex","BTCUSD",1642004275369,0.00075237,43396.0,43393.0,0.376454]
["bitfinex","BTCUSD",1642004275573,0.00075237,43396.0,43393.0,0.376104]
["bitfinex","BTCUSD",1642004275769,0.00075237,43396.0,43392.0,0.290647]
["bitfinex","BTCUSD",1642004275969,0.00075237,43396.0,43392.0,0.290297]
["bitfinex","BTCUSD",1642004276169,0.05759754,43395.0,43393.0,0.376808]
["bitfinex","BTCUSD",1642004276422,0.05759754,43395.0,43393.0,0.376458]
["bitfinex","BTCUSD",1642004276624,0.05759754,43395.0,43393.0,0.376108]
["bitfinex","BTCUSD",1642004276821,0.05782581,43395.0,43393.0,0.375758]
["bitfinex","BTCUSD",1642004277021,0.05782581,43395.0,43393.0,0.375408]
["bitfinex","BTCUSD",1642004277222,0.00022827,43395.0,43393.0,0.375408]
["bitfinex","BTCUSD",1642004277422,0.00022827,43395.0,43394.0,1.345211]
["bitfinex","BTCUSD",1642004278425,0.00022827,43395.0,43394.0,1.71525442]
["bitfinex","BTCUSD",1642004278824,0.00022827,43395.0,43394.0,2.36525442]
["bitfinex","BTCUSD",1642004279024,0.00022827,43395.0,43394.0,2.53917828]
["bitfinex","BTCUSD",1642004279225,0.00022827,43395.0,43394.0,2.57790547]
["bitfinex","BTCUSD",1642004279524,0.00022827,43395.0,43394.0,2.42790547]
["bitfinex","BTCUSD",1642004279724,0.00022827,43395.0,43394.0,2.47790547]
["bitfinex","BTCUSD",1642004279926,0.00022827,43395.0,43394.0,1.75878547]
["bitfinex","BTCUSD",1642004280172,0.00022827,43395.0,43394.0,0.65878547]
["bitfinex","BTCUSD",1642004280370,0.00022827,43395.0,43394.0,0.33414317]
["bitfinex","BTCUSD",1642004281775,0.00099259,43397.0,43394.0,0.33414317]
["bitfinex","BTCUSD",1642004281976,0.00099259,43397.0,43394.0,0.332911]
["bitfinex","BTCUSD",1642004281977,0.21103276,43395.0,43394.0,0.332911]
["bitfinex","BTCUSD",1642004282174,0.21103276,43395.0,43394.0,0.0379]
["bitfinex","BTCUSD",1642004282175,0.21095373,43395.0,43394.0,0.0379]
["bitfinex","BTCUSD",1642004282373,0.057606,43394.0,43391.0,0.2406738]
["bitfinex","BTCUSD",1642004282976,0.05760916,43393.0,43391.0,0.2406738]
["bitfinex","BTCUSD",1642004283175,0.05760916,43393.0,43392.0,0.377158]
["bitfinex","BTCUSD",1642004283828,0.05760916,43393.0,43391.0,0.2406738]
["bitfinex","BTCUSD",1642004284428,0.23,43394.0,43392.0,0.377158]
["bitfinex","BTCUSD",1642004284627,0.23,43394.0,43393.0,1.743279]
["bitfinex","BTCUSD",1642004284828,0.23070722,43394.0,43393.0,1.74448724]
["bitfinex","BTCUSD",1642004285028,0.23070722,43394.0,43393.0,1.84448724]
["bitfinex","BTCUSD",1642004285428,0.23070722,43394.0,43393.0,1.79448724]
["bitfinex","BTCUSD",1642004286032,0.23,43394.0,43393.0,1.85206924]
["bitfinex","BTCUSD",1642004286227,0.23,43394.0,43393.0,0.40206924]
["bitfinex","BTCUSD",1642004286829,0.23028506,43394.0,43393.0,2.12280499]
["bitfinex","BTCUSD",1642004287130,0.23028506,43394.0,43393.0,2.19080499]
["bitfinex","BTCUSD",1642004287572,0.00070722,43396.0,43393.0,2.19080499]
["bitfinex","BTCUSD",1642004287772,0.00070722,43396.0,43395.0,2.377131]
["bitfinex","BTCUSD",1642004287971,0.00070722,43396.0,43395.0,2.77404323]
["bitfinex","BTCUSD",1642004288173,0.008,43409.0,43395.0,4.25719523]
["bitfinex","BTCUSD",1642004288372,0.008,43409.0,43408.0,1.8]
["bitfinex","BTCUSD",1642004288582,0.008,43409.0,43408.0,0.77795063]
["bitfinex","BTCUSD",1642004288772,0.008,43409.0,43408.0,1.05029828]
["bitfinex","BTCUSD",1642004288971,0.008,43409.0,43408.0,1.07029828]
["bitfinex","BTCUSD",1642004289171,0.008,43409.0,43408.0,1.02029828]
["bitfinex","BTCUSD",1642004289374,0.008,43409.0,43408.0,1.07786228]
["bitfinex","BTCUSD",1642004289772,0.008,43409.0,43408.0,1.67786228]
["bitfinex","BTCUSD",1642004289972,0.0001,43409.0,43408.0,1.87786228]
["bitfinex","BTCUSD",1642004290373,0.0001,43409.0,43408.0,1.85786228]
["bitfinex","BTCUSD",1642004290572,0.0001,43409.0,43408.0,1.30786228]
["bitfinex","BTCUSD",1642004290772,0.0001,43409.0,43408.0,1.05029828]
["bitfinex","BTCUSD",1642004290976,0.0001,43409.0,43408.0,1.09029828]
["bitfinex","BTCUSD",1642004291180,0.0001,43409.0,43408.0,0.767006]
["bitfinex","BTCUSD",1642004292424,0.0001,43409.0,43408.0,0.727006]
["bitfinex","BTCUSD",1642004293027,0.0001,43409.0,43408.0,1.1050872]
["bitfinex","BTCUSD",1642004293427,0.0001,43409.0,43408.0,1.1550872]
["bitfinex","BTCUSD",1642004293828,0.0001,43409.0,43408.0,1.1050872]
["bitfinex","BTCUSD",1642004294226,0.0001,43409.0,43408.0,1.0430872]
["bitfinex","BTCUSD",1642004294629,1.1013741,43409.0,43391.0,0.06913838]
["bitfinex","BTCUSD",1642004294827,0.05759816,43401.0,43391.0,0.06913838]
["bitfinex","BTCUSD",1642004295069,0.00125014,43403.0,43392.0,0.377112]
["bitfinex","BTCUSD",1642004295268,0.2316386,43403.0,43392.0,0.377112]
["bitfinex","BTCUSD",1642004295469,0.057596,43399.0,43392.0,0.377112]
["bitfinex","BTCUSD",1642004295673,0.057596,43399.0,43394.0,0.24815133]
["bitfinex","BTCUSD",1642004295869,0.11518709,43398.0,43395.0,0.056641]
["bitfinex","BTCUSD",1642004296473,0.11518709,43398.0,43395.0,0.051641]
["bitfinex","BTCUSD",1642004296870,0.17278409,43398.0,43395.0,0.051641]
["bitfinex","BTCUSD",1642004297071,0.05759227,43397.0,43395.0,0.051641]
["bitfinex","BTCUSD",1642004297271,0.05759227,43397.0,43395.0,0.046641]
["bitfinex","BTCUSD",1642004299127,0.00368746,43398.0,43396.0,0.727077]
["bitfinex","BTCUSD",1642004299326,0.00368746,43398.0,43397.0,1.496634]
["bitfinex","BTCUSD",1642004299327,0.00437492,43398.0,43397.0,1.496634]
["bitfinex","BTCUSD",1642004299524,0.00437492,43398.0,43397.0,1.546634]
["bitfinex","BTCUSD",1642004299723,0.00368746,43398.0,43397.0,1.546634]
["bitfinex","BTCUSD",1642004300323,0.00068746,43398.0,43397.0,1.604215]
["bitfinex","BTCUSD",1642004301025,0.288446,43405.0,43397.0,1.568634]
["bitfinex","BTCUSD",1642004301224,0.11516456,43406.0,43404.0,0.05758]
["bitfinex","BTCUSD",1642004301425,0.11516456,43406.0,43403.0,0.42404517]
["bitfinex","BTCUSD",1642004301628,0.9811,43408.0,43403.0,0.42404517]
["bitfinex","BTCUSD",1642004301825,0.00694448,43409.0,43404.0,0.05]
["bitfinex","BTCUSD",1642004302028,0.0001,43409.0,43407.0,0.00125779]
["bitfinex","BTCUSD",1642004302228,0.0001,43409.0,43408.0,1.496464]
["bitfinex","BTCUSD",1642004302427,0.0001,43409.0,43408.0,1.546464]
["bitfinex","BTCUSD",1642004302669,2.1006,43420.0,43408.0,1.90561632]
["bitfinex","BTCUSD",1642004302670,0.05266852,43413.0,43408.0,1.90561632]
["bitfinex","BTCUSD",1642004302870,0.05266852,43413.0,43410.0,0.35]
["bitfinex","BTCUSD",1642004303069,0.05266852,43413.0,43410.0,0.4]
["bitfinex","BTCUSD",1642004303271,0.16781655,43413.0,43410.0,0.35]
["bitfinex","BTCUSD",1642004303772,0.05266852,43413.0,43410.0,0.67535146]
["bitfinex","BTCUSD",1642004303971,0.05266852,43413.0,43409.0,0.028786]
["bitfinex","BTCUSD",1642004304175,0.05266852,43413.0,43408.0,0.31358432]
["bitfinex","BTCUSD",1642004304373,0.05757634,43411.0,43408.0,0.30158432]
["bitfinex","BTCUSD",1642004304573,0.05757634,43411.0,43405.0,0.15]
["bitfinex","BTCUSD",1642004304772,0.33773749,43414.0,43405.0,0.15]
["bitfinex","BTCUSD",1642004304972,0.057587,43413.0,43405.0,0.15]
["bitfinex","BTCUSD",1642004305173,0.115173,43413.0,43405.0,0.15]
["bitfinex","BTCUSD",1642004305375,0.115173,43413.0,43403.0,0.43304517]
["bitfinex","BTCUSD",1642004305573,0.115173,43413.0,43406.0,0.27963607]
["bitfinex","BTCUSD",1642004305774,0.00083646,43412.0,43406.0,0.27963607]
["bitfinex","BTCUSD",1642004305975,0.00083646,43412.0,43403.0,0.009]
["bitfinex","BTCUSD",1642004305976,0.19491261,43407.0,43403.0,0.009]
["bitfinex","BTCUSD",1642004306176,0.05759121,43406.0,43403.0,0.009]
["bitfinex","BTCUSD",1642004306829,0.19491261,43407.0,43399.0,0.15126061]
["bitfinex","BTCUSD",1642004307023,0.0008365,43407.0,43400.0,0.58532354]
["bitfinex","BTCUSD",1642004307323,0.0008365,43407.0,43401.0,0.37714]
["bitfinex","BTCUSD",1642004307522,0.0008365,43407.0,43397.0,0.028]
["bitfinex","BTCUSD",1642004307523,0.00123111,43403.0,43397.0,0.028]
["bitfinex","BTCUSD",1642004307723,0.05760035,43401.0,43397.0,0.028]
["bitfinex","BTCUSD",1642004307924,0.0008365,43407.0,43398.0,0.37714]
["bitfinex","BTCUSD",1642004308123,0.0008365,43407.0,43397.0,0.378]
["bitfinex","BTCUSD",1642004308323,0.00083651,43406.0,43398.0,0.057589]
["bitfinex","BTCUSD",1642004308526,0.00083651,43406.0,43397.0,0.35]
["bitfinex","BTCUSD",1642004308923,0.05758767,43403.0,43401.0,0.28981631]
["bitfinex","BTCUSD",1642004309130,0.05758767,43403.0,43401.0,0.33266149]
["bitfinex","BTCUSD",1642004309333,0.05758767,43403.0,43402.0,0.37714]
["bitfinex","BTCUSD",1642004310990,0.33136044,43404.0,43397.0,0.35]
["bitfinex","BTCUSD",1642004310991,0.05759591,43400.0,43397.0,0.35]
["bitfinex","BTCUSD",1642004311192,0.05759591,43400.0,43398.0,0.37714]
["bitfinex","BTCUSD",1642004311591,0.00068402,43405.0,43398.0,0.37714]
["bitfinex","BTCUSD",1642004311791,0.00068402,43405.0,43402.0,0.32321808]
["bitfinex","BTCUSD",1642004311994,0.00068402,43405.0,43404.0,0.35]
["bitfinex","BTCUSD",1642004312594,0.05826614,43405.0,43404.0,0.35]
["bitfinex","BTCUSD",1642004312792,0.05826614,43405.0,43402.0,0.65364832]
["bitfinex","BTCUSD",1642004312991,0.05758212,43405.0,43402.0,0.59606332]
["bitfinex","BTCUSD",1642004313592,0.115179,43404.0,43402.0,0.27284524]
["bitfinex","BTCUSD",1642004313834,0.05758772,43404.0,43402.0,0.27284524]
["bitfinex","BTCUSD",1642004314024,0.00069444,43407.0,43404.0,0.02303]
["bitfinex","BTCUSD",1642004314222,0.014,43412.0,43406.0,1.846489]
["bitfinex","BTCUSD",1642004314422,0.00124911,43421.0,43410.0,0.377075]
["bitfinex","BTCUSD",1642004314625,0.00124911,43421.0,43411.0,0.057567]
["bitfinex","BTCUSD",1642004314822,0.9199,43420.0,43411.0,0.057567]
["bitfinex","BTCUSD",1642004315024,0.9199,43420.0,43414.0,0.057568]
["bitfinex","BTCUSD",1642004315222,0.9509,43420.0,43414.0,0.057568]
["bitfinex","BTCUSD",1642004315423,0.9509,43420.0,43416.0,0.41563384]
["bitfinex","BTCUSD",1642004315725,0.00071133,43417.0,43416.0,0.41563384]
["bitfinex","BTCUSD",1642004315922,0.00071133,43417.0,43416.0,0.53022384]
["bitfinex","BTCUSD",1642004316122,0.00071133,43417.0,43416.0,0.58022384]
["bitfinex","BTCUSD",1642004316522,0.00071133,43417.0,43416.0,1.98022384]
["bitfinex","BTCUSD",1642004316721,0.008,43429.0,43416.0,1.98022384]
["bitfinex","BTCUSD",1642004316722,0.00070954,43419.0,43416.0,2.35857107]
["bitfinex","BTCUSD",1642004316922,0.00070954,43419.0,43418.0,1.846342]
["bitfinex","BTCUSD",1642004317126,0.00070954,43419.0,43418.0,1.938742]
["bitfinex","BTCUSD",1642004317323,0.00070954,43419.0,43418.0,0.488742]
["bitfinex","BTCUSD",1642004317579,0.00070954,43419.0,43418.0,1.288742]
["bitfinex","BTCUSD",1642004317780,0.00070646,43421.0,43418.0,1.338742]
["bitfinex","BTCUSD",1642004317980,0.00070646,43421.0,43420.0,2.15918824]
["bitfinex","BTCUSD",1642004318180,0.00070646,43421.0,43420.0,2.20158824]
["bitfinex","BTCUSD",1642004318783,0.00070646,43421.0,43420.0,0.477058]
["bitfinex","BTCUSD",1642004318981,0.05755612,43426.0,43420.0,0.477058]
["bitfinex","BTCUSD",1642004318982,0.00070645,43423.0,43420.0,0.477058]
["bitfinex","BTCUSD",1642004319182,0.23,43421.0,43420.0,0.111954]
["bitfinex","BTCUSD",1642004319383,0.00070645,43423.0,43421.0,1.45]
["bitfinex","BTCUSD",1642004319583,0.00070645,43423.0,43422.0,2.07829429]
["bitfinex","BTCUSD",1642004319786,0.00070645,43423.0,43422.0,2.12829429]
["bitfinex","BTCUSD",1642004319983,0.00070645,43423.0,43422.0,2.22829429]
["bitfinex","BTCUSD",1642004320182,0.00141321,43423.0,43422.0,2.22829429]
["bitfinex","BTCUSD",1642004320382,0.00070676,43423.0,43422.0,2.86420987]
["bitfinex","BTCUSD",1642004320983,0.00070676,43423.0,43422.0,2.91420987]
["bitfinex","BTCUSD",1642004321184,0.00070676,43423.0,43422.0,2.77920987]
["bitfinex","BTCUSD",1642004321422,0.00070728,43425.0,43422.0,1.27800158]
["bitfinex","BTCUSD",1642004321624,0.00070728,43425.0,43424.0,1.146275]
["bitfinex","BTCUSD",1642004321820,0.00070728,43425.0,43424.0,1.246226]
["bitfinex","BTCUSD",1642004322021,0.00070728,43425.0,43424.0,0.146226]
["bitfinex","BTCUSD",1642004322423,0.00070728,43425.0,43424.0,0.746226]
["bitfinex","BTCUSD",1642004322620,0.00070726,43427.0,43424.0,0.746226]
["bitfinex","BTCUSD",1642004322822,0.05826175,43427.0,43424.0,0.196226]
["bitfinex","BTCUSD",1642004323049,0.48966972,43426.0,43424.0,0.088675]
["bitfinex","BTCUSD",1642004323222,0.32404252,43425.0,43424.0,0.016]
["bitfinex","BTCUSD",1642004323424,0.17267369,43427.0,43424.0,0.016]
["bitfinex","BTCUSD",1642004323622,0.277,43426.0,43424.0,0.436]
["bitfinex","BTCUSD",1642004324221,0.17816772,43425.0,43424.0,0.436]
["bitfinex","BTCUSD",1642004324422,0.277,43426.0,43424.0,0.42]
["bitfinex","BTCUSD",1642004324922,0.25662807,43426.0,43424.0,0.42]
["bitfinex","BTCUSD",1642004325178,0.17267355,43427.0,43424.0,0.428]
["bitfinex","BTCUSD",1642004325374,0.15783613,43427.0,43424.0,0.428]
["bitfinex","BTCUSD",1642004326274,0.15712901,43427.0,43424.0,0.75336577]
["bitfinex","BTCUSD",1642004326476,0.05825934,43428.0,43425.0,0.67823261]
["bitfinex","BTCUSD",1642004326675,0.05825934,43428.0,43427.0,0.377122]
["bitfinex","BTCUSD",1642004326676,0.00070711,43428.0,43427.0,0.377122]
["bitfinex","BTCUSD",1642004327475,0.008,43429.0,43427.0,0.63863232]
["bitfinex","BTCUSD",1642004327476,0.00870711,43429.0,43427.0,0.63863232]
["bitfinex","BTCUSD",1642004328176,0.00870711,43429.0,43427.0,0.69617832]
["bitfinex","BTCUSD",1642004328177,0.13870711,43429.0,43427.0,0.69617832]
["bitfinex","BTCUSD",1642004328478,0.13870711,43429.0,43428.0,0.05]
["bitfinex","BTCUSD",1642004328825,0.13870711,43429.0,43428.0,0.046238]
["bitfinex","BTCUSD",1642004330225,0.13870711,43429.0,43428.0,0.446238]
["bitfinex","BTCUSD",1642004330623,0.13870711,43429.0,43428.0,0.046238]
["bitfinex","BTCUSD",1642004331226,0.9102,43437.0,43433.0,0.057544]
["bitfinex","BTCUSD",1642004331428,0.9102,43437.0,43434.0,0.0424]
["bitfinex","BTCUSD",1642004331827,0.9102,43437.0,43434.0,0.157469]
["bitfinex","BTCUSD",1642004332027,0.9102,43437.0,43434.0,0.0424]
["bitfinex","BTCUSD",1642004332228,0.91070402,43437.0,43435.0,0.28201547]
["bitfinex","BTCUSD",1642004332676,0.00050402,43437.0,43435.0,0.28201547]
["bitfinex","BTCUSD",1642004333275,0.00050402,43437.0,43434.0,0.0424]
["bitfinex","BTCUSD",1642004333476,0.05837715,43438.0,43434.0,0.0424]
["bitfinex","BTCUSD",1642004334978,0.21994249,43437.0,43434.0,0.0424]
["bitfinex","BTCUSD",1642004335178,0.05754758,43436.0,43434.0,0.0424]
["bitfinex","BTCUSD",1642004335382,0.00083626,43438.0,43434.0,0.0424]
["bitfinex","BTCUSD",1642004335981,0.00083626,43438.0,43435.0,0.057539]
["bitfinex","BTCUSD",1642004336179,0.00083626,43438.0,43435.0,0.36426468]
["bitfinex","BTCUSD",1642004337031,0.00074319,43439.0,43435.0,0.36426468]
["bitfinex","BTCUSD",1642004337832,0.00074319,43439.0,43436.0,0.37714]
["bitfinex","BTCUSD",1642004338037,0.23074319,43439.0,43437.0,0.057532]
["bitfinex","BTCUSD",1642004338232,0.23074319,43439.0,43438.0,0.046115]
["bitfinex","BTCUSD",1642004338434,0.23142634,43439.0,43438.0,0.046115]
["bitfinex","BTCUSD",1642004338632,0.23142634,43439.0,43435.0,0.30672568]
["bitfinex","BTCUSD",1642004338833,0.23068315,43439.0,43436.0,0.37714]
["bitfinex","BTCUSD",1642004339033,0.00068315,43439.0,43436.0,0.37714]
["bitfinex","BTCUSD",1642004339234,0.00068315,43439.0,43435.0,0.41425868]
["bitfinex","BTCUSD",1642004339436,0.00068315,43439.0,43438.0,1.72714]
["bitfinex","BTCUSD",1642004339634,0.00068315,43439.0,43438.0,0.42714]
["bitfinex","BTCUSD",1642004339834,0.00068315,43439.0,43438.0,0.53714]
["bitfinex","BTCUSD",1642004340072,0.00068315,43439.0,43438.0,0.84656638]
["bitfinex","BTCUSD",1642004340273,0.00068315,43439.0,43438.0,2.29656638]
["bitfinex","BTCUSD",1642004340475,0.00068315,43439.0,43438.0,2.80455218]
["bitfinex","BTCUSD",1642004340677,0.00068315,43439.0,43438.0,2.95455218]
["bitfinex","BTCUSD",1642004340875,0.00068315,43439.0,43438.0,2.8451258]
["bitfinex","BTCUSD",1642004341075,0.00068315,43439.0,43438.0,1.1951258]
["bitfinex","BTCUSD",1642004341275,0.00068315,43439.0,43438.0,1.1181258]
["bitfinex","BTCUSD",1642004341477,0.63207107,43439.0,43438.0,0.61014]
["bitfinex","BTCUSD",1642004341675,0.05753791,43440.0,43438.0,0.233]
["bitfinex","BTCUSD",1642004342477,0.05753791,43440.0,43438.0,0.21]
["bitfinex","BTCUSD",1642004344126,0.03462506,43440.0,43438.0,0.21]
["bitfinex","BTCUSD",1642004345226,0.80744093,43439.0,43438.0,0.21]
["bitfinex","BTCUSD",1642004345427,0.03462506,43440.0,43438.0,0.15]
["bitfinex","BTCUSD",1642004346826,0.03462506,43440.0,43435.0,0.39562121]
["bitfinex","BTCUSD",1642004347027,0.03462506,43440.0,43426.0,0.115092]
["bitfinex","BTCUSD",1642004347028,0.1150942,43439.0,43426.0,0.115092]
["bitfinex","BTCUSD",1642004347327,0.057548,43439.0,43428.0,0.37714]
["bitfinex","BTCUSD",1642004347579,0.057548,43439.0,43426.0,0.115092]
["bitfinex","BTCUSD",1642004347783,0.057548,43439.0,43430.0,0.057547]
["bitfinex","BTCUSD",1642004347979,0.3199273,43439.0,43432.0,0.27385807]
["bitfinex","BTCUSD",1642004348581,0.00070591,43435.0,43432.0,0.27385807]
["bitfinex","BTCUSD",1642004348779,0.05825791,43435.0,43432.0,0.27385807]
["bitfinex","BTCUSD",1642004349079,0.00070591,43435.0,43433.0,0.37714]
["bitfinex","BTCUSD",1642004349679,0.00070591,43435.0,43432.0,0.27385807]
["bitfinex","BTCUSD",1642004349881,0.00282292,43446.0,43432.0,0.27385807]
["bitfinex","BTCUSD",1642004349882,0.00070675,43436.0,43434.0,2.17836351]
["bitfinex","BTCUSD",1642004350080,0.00070675,43436.0,43435.0,1.846141]
["bitfinex","BTCUSD",1642004350280,0.00070675,43436.0,43435.0,1.9377818]
["bitfinex","BTCUSD",1642004350479,0.00070675,43436.0,43435.0,1.92428617]
["bitfinex","BTCUSD",1642004350679,0.00070675,43436.0,43435.0,1.87428617]
["bitfinex","BTCUSD",1642004350882,0.00070675,43436.0,43435.0,2.27428617]
["bitfinex","BTCUSD",1642004351081,0.00282634,43446.0,43436.0,0.057533]
["bitfinex","BTCUSD",1642004351082,0.00070674,43438.0,43436.0,0.057533]
["bitfinex","BTCUSD",1642004351330,0.00070674,43438.0,43437.0,0.423053]
["bitfinex","BTCUSD",1642004352027,0.00056249,43438.0,43437.0,2.073933]
["bitfinex","BTCUSD",1642004352227,0.00070673,43439.0,43437.0,2.073933]
["bitfinex","BTCUSD",1642004352429,0.00070673,43439.0,43438.0,1.884582]
["bitfinex","BTCUSD",1642004352629,0.00070673,43439.0,43438.0,2.31642769]
["bitfinex","BTCUSD",1642004352828,0.00070673,43439.0,43438.0,2.36642769]
["bitfinex","BTCUSD",1642004353031,0.00070673,43439.0,43438.0,0.580582]
["bitfinex","BTCUSD",1642004353330,0.00070694,43441.0,43438.0,0.603582]
["bitfinex","BTCUSD",1642004353534,0.00070694,43441.0,43438.0,0.126529]
["bitfinex","BTCUSD",1642004353728,0.00070694,43441.0,43439.0,0.67225337]
["bitfinex","BTCUSD",1642004354130,0.00070694,43441.0,43439.0,0.29520037]
["bitfinex","BTCUSD",1642004354733,0.00070693,43442.0,43439.0,0.29520037]
["bitfinex","BTCUSD",1642004354931,0.00070693,43442.0,43440.0,0.2949859]
["bitfinex","BTCUSD",1642004355181,0.00070693,43442.0,43441.0,0.057533]
["bitfinex","BTCUSD",1642004355783,0.00070693,43443.0,43441.0,0.057533]
["bitfinex","BTCUSD",1642004356586,0.00070693,43443.0,43440.0,0.2949859]
["bitfinex","BTCUSD",1642004356984,0.00070644,43444.0,43434.0,0.046]
["bitfinex","BTCUSD",1642004357183,0.00070644,43444.0,43436.0,0.877053]
["bitfinex","BTCUSD",1642004357184,0.20766123,43443.0,43436.0,0.877053]
["bitfinex","BTCUSD",1642004357585,0.00070644,43444.0,43438.0,0.26661205]
["bitfinex","BTCUSD",1642004357785,0.05753728,43442.0,43438.0,0.32415105]
["bitfinex","BTCUSD",1642004357984,0.00070644,43444.0,43439.0,0.35821985]
["bitfinex","BTCUSD",1642004358185,0.11507465,43447.0,43439.0,0.70821985]
["bitfinex","BTCUSD",1642004358186,0.05754,43441.0,43439.0,0.70821985]
["bitfinex","BTCUSD",1642004358386,0.00070645,43442.0,43440.0,0.377053]
["bitfinex","BTCUSD",1642004358837,0.00282538,43448.0,43442.0,1.45]
["bitfinex","BTCUSD",1642004359025,0.00282538,43448.0,43447.0,1.80120933]
["bitfinex","BTCUSD",1642004359323,0.008,43449.0,43448.0,1.72701]
["bitfinex","BTCUSD",1642004359324,0.00167274,43449.0,43448.0,1.72701]
["bitfinex","BTCUSD",1642004359524,0.55648881,43457.0,43449.0,1.2]
["bitfinex","BTCUSD",1642004359723,0.55168594,43457.0,43450.0,0.046]
["bitfinex","BTCUSD",1642004359922,0.55168594,43457.0,43456.0,0.29927983]
["bitfinex","BTCUSD",1642004360322,0.64923694,43459.0,43456.0,0.34527983]
["bitfinex","BTCUSD",1642004360727,0.9497,43460.0,43456.0,0.34527983]
["bitfinex","BTCUSD",1642004360924,0.9497,43460.0,43456.0,0.40279583]
["bitfinex","BTCUSD",1642004361126,0.64923694,43468.0,43456.0,0.51544583]
["bitfinex","BTCUSD",1642004361127,0.42,43467.0,43456.0,0.51544583]
["bitfinex","BTCUSD",1642004361331,0.42,43467.0,43459.0,0.15]
["bitfinex","BTCUSD",1642004361526,0.42,43467.0,43460.0,0.103503]
["bitfinex","BTCUSD",1642004361726,0.42,43467.0,43460.0,0.153503]
["bitfinex","BTCUSD",1642004361927,0.64923694,43468.0,43460.0,0.046]
["bitfinex","BTCUSD",1642004362127,0.64923694,43468.0,43465.0,0.057502]
["bitfinex","BTCUSD",1642004362430,0.008,43469.0,43466.0,0.103495]
["bitfinex","BTCUSD",1642004363077,0.008,43469.0,43466.0,0.203495]
["bitfinex","BTCUSD",1642004363277,0.008,43469.0,43468.0,1.18782897]
["bitfinex","BTCUSD",1642004363481,0.008,43469.0,43468.0,0.046]
["bitfinex","BTCUSD",1642004364078,0.008,43469.0,43462.0,0.009]
["bitfinex","BTCUSD",1642004364079,0.008,43469.0,43467.0,0.0423]
["bitfinex","BTCUSD",1642004365480,0.008,43469.0,43462.0,0.007]
["bitfinex","BTCUSD",1642004365481,0.23749266,43466.0,43462.0,0.007]
["bitfinex","BTCUSD",1642004365680,0.29500066,43466.0,43462.0,0.007]
["bitfinex","BTCUSD",1642004365879,0.23749266,43466.0,43462.0,0.007]
["bitfinex","BTCUSD",1642004366080,0.05751496,43465.0,43462.0,0.007]
["bitfinex","BTCUSD",1642004366338,0.008,43469.0,43466.0,0.057501]
["bitfinex","BTCUSD",1642004366531,0.00083533,43466.0,43463.0,0.49384459]
["bitfinex","BTCUSD",1642004366728,0.00083533,43466.0,43460.0,0.0423]
["bitfinex","BTCUSD",1642004367128,0.00083533,43466.0,43465.0,1.8]
["bitfinex","BTCUSD",1642004367331,0.008,43469.0,43467.0,0.057488]
["bitfinex","BTCUSD",1642004367530,0.008,43469.0,43468.0,1.669125]
["bitfinex","BTCUSD",1642004367928,0.008,43469.0,43468.0,1.919125]
["bitfinex","BTCUSD",1642004368129,0.008,43469.0,43468.0,2.70385024]
["bitfinex","BTCUSD",1642004368328,0.008,43469.0,43468.0,3.34971255]
["bitfinex","BTCUSD",1642004368534,0.008,43469.0,43468.0,3.73971255]
["bitfinex","BTCUSD",1642004368828,0.008,43469.0,43468.0,3.63971255]
["bitfinex","BTCUSD",1642004369033,0.008,43469.0,43468.0,3.43971255]
["bitfinex","BTCUSD",1642004369229,0.008,43469.0,43468.0,3.45171255]
["bitfinex","BTCUSD",1642004369629,0.008,43469.0,43468.0,3.60171255]
["bitfinex","BTCUSD",1642004370079,0.008,43469.0,43468.0,3.80171255]
["bitfinex","BTCUSD",1642004370280,0.008,43469.0,43468.0,4.13512836]
["bitfinex","BTCUSD",1642004370479,0.008,43469.0,43468.0,4.12312836]
["bitfinex","BTCUSD",1642004371079,0.008,43472.0,43471.0,2.026777]
["bitfinex","BTCUSD",1642004371289,0.008,43472.0,43471.0,2.12784682]
["bitfinex","BTCUSD",1642004371480,0.008,43472.0,43471.0,2.32784682]
["bitfinex","BTCUSD",1642004372281,0.008,43472.0,43471.0,0.676558]
["bitfinex","BTCUSD",1642004372481,0.008,43472.0,43471.0,0.484258]
["bitfinex","BTCUSD",1642004372682,0.008,43472.0,43471.0,0.426777]
["bitfinex","BTCUSD",1642004372884,0.008,43472.0,43471.0,0.376777]
["bitfinex","BTCUSD",1642004373082,0.008,43472.0,43468.0,0.56986413]
["bitfinex","BTCUSD",1642004373282,0.32793498,43472.0,43471.0,0.029]
["bitfinex","BTCUSD",1642004373484,0.008,43472.0,43471.0,0.029]
["bitfinex","BTCUSD",1642004373928,0.008,43472.0,43471.0,0.405773]
["bitfinex","BTCUSD",1642004374333,0.21875025,43472.0,43471.0,0.405773]
["bitfinex","BTCUSD",1642004374527,0.21875025,43472.0,43468.0,0.24]
["bitfinex","BTCUSD",1642004374528,0.008,43472.0,43468.0,0.24]
["bitfinex","BTCUSD",1642004376227,0.008,43472.0,43469.0,0.376791]
["bitfinex","BTCUSD",1642004377030,0.008,43472.0,43470.0,0.15]
["bitfinex","BTCUSD",1642004377229,0.0012852,43478.0,43472.0,0.45]
["bitfinex","BTCUSD",1642004377431,0.00079111,43473.0,43472.0,0.45]
["bitfinex","BTCUSD",1642004377684,0.00079111,43473.0,43472.0,0.37676]
["bitfinex","BTCUSD",1642004378484,0.00079111,43473.0,43472.0,0.434254]
["bitfinex","BTCUSD",1642004378682,0.0574956,43474.0,43472.0,0.434254]
["bitfinex","BTCUSD",1642004378882,0.0574956,43474.0,43468.0,0.2823]
["bitfinex","BTCUSD",1642004378883,0.23432628,43472.0,43468.0,0.2823]
["bitfinex","BTCUSD",1642004379083,0.29182746,43472.0,43468.0,0.2823]
["bitfinex","BTCUSD",1642004379582,0.29182746,43472.0,43468.0,0.339799]
["bitfinex","BTCUSD",1642004379983,0.52182746,43472.0,43469.0,0.15]
["bitfinex","BTCUSD",1642004381434,0.28750118,43472.0,43469.0,0.15]
["bitfinex","BTCUSD",1642004384332,0.25774207,43471.0,43469.0,0.15]
["bitfinex","BTCUSD",1642004384536,0.28750118,43472.0,43469.0,0.15]
["bitfinex","BTCUSD",1642004384537,0.34500118,43472.0,43469.0,0.15]
["bitfinex","BTCUSD",1642004385075,0.28750118,43472.0,43469.0,0.15]
["bitfinex","BTCUSD",1642004385476,0.28750118,43472.0,43468.0,0.24060287]
["bitfinex","BTCUSD",1642004385477,0.26017035,43471.0,43468.0,0.24060287]
["bitfinex","BTCUSD",1642004385678,1.35,43469.0,43468.0,0.24060287]
["bitfinex","BTCUSD",1642004385879,1.727053,43469.0,43468.0,0.24060287]
["bitfinex","BTCUSD",1642004386077,1.727053,43469.0,43448.0,0.22985417]
["bitfinex","BTCUSD",1642004386078,0.21376683,43457.0,43448.0,0.22985417]
["bitfinex","BTCUSD",1642004386286,1.2421,43468.0,43451.0,0.376955]
["bitfinex","BTCUSD",1642004386287,2.43024785,43466.0,43451.0,0.376955]
["bitfinex","BTCUSD",1642004386478,0.057519,43462.0,43452.0,0.2392609]
["bitfinex","BTCUSD",1642004386678,0.30385111,43465.0,43452.0,0.2392609]
["bitfinex","BTCUSD",1642004386679,0.47643011,43465.0,43452.0,0.2392609]
["bitfinex","BTCUSD",1642004386878,0.30385111,43465.0,43452.0,0.2392609]
["bitfinex","BTCUSD",1642004387086,0.11504044,43460.0,43452.0,0.2392609]
["bitfinex","BTCUSD",1642004387278,0.05752055,43456.0,43452.0,0.2392609]
["bitfinex","BTCUSD",1642004388278,0.057521,43455.0,43452.0,0.2392609]
["bitfinex","BTCUSD",1642004388482,0.057521,43461.0,43452.0,0.2392609]
["bitfinex","BTCUSD",1642004388483,2.10568384,43462.0,43452.0,0.5892609]
["bitfinex","BTCUSD",1642004389327,2.12368384,43462.0,43452.0,0.5942609]
["bitfinex","BTCUSD",1642004389526,0.05751474,43458.0,43452.0,0.7092849]
["bitfinex","BTCUSD",1642004389729,0.23007145,43460.0,43452.0,0.7092849]
["bitfinex","BTCUSD",1642004390026,0.115036,43460.0,43455.0,0.05811406]
["bitfinex","BTCUSD",1642004390226,0.115036,43460.0,43455.0,0.00059806]
["bitfinex","BTCUSD",1642004390626,0.11503176,43458.0,43455.0,0.00059806]
["bitfinex","BTCUSD",1642004391029,0.11503176,43458.0,43455.0,0.0011961]
["bitfinex","BTCUSD",1642004391229,0.11503176,43458.0,43455.0,0.00059804]
["bitfinex","BTCUSD",1642004392330,0.11503176,43458.0,43454.0,0.00059807]
["bitfinex","BTCUSD",1642004392576,0.20566756,43456.0,43454.0,0.00059807]
["bitfinex","BTCUSD",1642004392879,1.07738998,43455.0,43454.0,0.00059807]
["bitfinex","BTCUSD",1642004393077,0.27738998,43455.0,43454.0,0.00059807]
["bitfinex","BTCUSD",1642004393276,0.27748045,43455.0,43454.0,0.00059807]
["bitfinex","BTCUSD",1642004393476,0.30948045,43455.0,43454.0,0.00059807]
["bitfinex","BTCUSD",1642004393677,0.36701045,43455.0,43453.0,0.0005981]
["bitfinex","BTCUSD",1642004393883,0.2714012,43454.0,43453.0,0.0005981]
["bitfinex","BTCUSD",1642004394680,0.05890935,43455.0,43452.0,0.00048522]
["bitfinex","BTCUSD",1642004394881,0.05752219,43454.0,43452.0,0.00048522]
["bitfinex","BTCUSD",1642004395278,0.17257253,43454.0,43452.0,0.00048522]
["bitfinex","BTCUSD",1642004395877,0.17257253,43454.0,43451.0,0.00048524]
["bitfinex","BTCUSD",1642004395878,0.23010253,43454.0,43451.0,0.00048524]
["bitfinex","BTCUSD",1642004396078,0.17256975,43454.0,43451.0,0.00048524]
["bitfinex","BTCUSD",1642004396831,0.17256975,43454.0,43453.0,0.35]
["bitfinex","BTCUSD",1642004397028,9.047e-05,43455.0,43453.0,0.35]
["bitfinex","BTCUSD",1642004397228,9.047e-05,43455.0,43454.0,1.326942]
["bitfinex","BTCUSD",1642004397829,9.047e-05,43455.0,43454.0,1.384458]
["bitfinex","BTCUSD",1642004398029,9.047e-05,43455.0,43454.0,0.434458]
["bitfinex","BTCUSD",1642004398229,9.047e-05,43455.0,43454.0,0.057516]
["bitfinex","BTCUSD",1642004398430,9.047e-05,43455.0,43452.0,0.00050631]
["bitfinex","BTCUSD",1642004398931,0.20880577,43455.0,43452.0,0.00050631]
["bitfinex","BTCUSD",1642004399330,0.47140226,43455.0,43452.0,0.00050631]
["bitfinex","BTCUSD",1642004399531,0.57892726,43455.0,43451.0,0.00050633]
["bitfinex","BTCUSD",1642004399730,0.05752494,43454.0,43451.0,0.00050633]
["bitfinex","BTCUSD",1642004400683,0.11504894,43454.0,43451.0,0.00050633]
["bitfinex","BTCUSD",1642004400883,0.34504894,43454.0,43450.0,0.00050635]
["bitfinex","BTCUSD",1642004401289,0.46010068,43454.0,43450.0,0.00050635]
["bitfinex","BTCUSD",1642004401486,0.34504894,43454.0,43450.0,0.00050635]
["bitfinex","BTCUSD",1642004401684,0.057534,43452.0,43450.0,0.00050635]
["bitfinex","BTCUSD",1642004401886,1.38325258,43451.0,43450.0,0.00100881]
["bitfinex","BTCUSD",1642004402085,0.115092,43440.0,43430.0,0.00126025]
["bitfinex","BTCUSD",1642004402285,0.38218731,43440.0,43429.0,0.58341581]
["bitfinex","BTCUSD",1642004402487,0.115092,43440.0,43429.0,0.58341581]
["bitfinex","BTCUSD",1642004402685,0.057541,43436.0,43435.0,0.26574245]
["bitfinex","BTCUSD",1642004402885,0.057541,43436.0,43435.0,0.64279545]
["bitfinex","BTCUSD",1642004403085,0.00125644,43442.0,43435.0,0.64279545]
["bitfinex","BTCUSD",1642004403285,0.00125644,43442.0,43436.0,0.727053]
["bitfinex","BTCUSD",1642004403484,0.0423,43446.0,43436.0,0.727053]
["bitfinex","BTCUSD",1642004403686,0.05753515,43443.0,43436.0,0.35]
["bitfinex","BTCUSD",1642004403930,0.057536,43441.0,43436.0,0.35]
["bitfinex","BTCUSD",1642004404129,0.057536,43441.0,43437.0,0.434595]
["bitfinex","BTCUSD",1642004404531,0.28376501,43448.0,43437.0,0.434595]
["bitfinex","BTCUSD",1642004404733,0.057536,43443.0,43437.0,0.057542]
["bitfinex","BTCUSD",1642004405231,0.057536,43443.0,43438.0,0.377053]
["bitfinex","BTCUSD",1642004405430,0.057536,43443.0,43440.0,0.00059413]
["bitfinex","BTCUSD",1642004405829,0.057535,43444.0,43442.0,0.32496725]
["bitfinex","BTCUSD",1642004406431,0.052525,43444.0,43440.0,0.00059413]
["bitfinex","BTCUSD",1642004406831,0.052525,43444.0,43441.0,0.00059412]
["bitfinex","BTCUSD",1642004406832,0.17263629,43443.0,43441.0,0.00059412]
["bitfinex","BTCUSD",1642004407031,0.27042639,43442.0,43441.0,0.00059412]
["bitfinex","BTCUSD",1642004407231,0.27171907,43442.0,43441.0,0.00059412]
["bitfinex","BTCUSD",1642004407434,0.00129268,43442.0,43441.0,0.00059412]
["bitfinex","BTCUSD",1642004407877,0.05754216,43444.0,43441.0,0.057534]
["bitfinex","BTCUSD",1642004408278,0.05754216,43444.0,43440.0,0.30770236]
["bitfinex","BTCUSD",1642004408977,0.057543,43443.0,43440.0,0.30770236]
["bitfinex","BTCUSD",1642004409177,0.057543,43443.0,43441.0,0.057543]
["bitfinex","BTCUSD",1642004409777,0.17262287,43443.0,43441.0,0.057543]
["bitfinex","BTCUSD",1642004410379,0.17262287,43443.0,43440.0,0.00048241]
["bitfinex","BTCUSD",1642004411179,0.17262287,43443.0,43440.0,0.31718511]
["bitfinex","BTCUSD",1642004411625,0.17262287,43443.0,43440.0,0.3167027]
["bitfinex","BTCUSD",1642004412526,0.17262287,43443.0,43440.0,0.3077027]
["bitfinex","BTCUSD",1642004412729,0.05753966,43442.0,43440.0,0.3077027]
["bitfinex","BTCUSD",1642004412927,0.23,43443.0,43440.0,0.3077027]
["bitfinex","BTCUSD",1642004413127,0.23,43443.0,43440.0,0.3487027]
["bitfinex","BTCUSD",1642004413328,0.23,43443.0,43442.0,1.527053]
["bitfinex","BTCUSD",1642004413527,0.23,43443.0,43442.0,1.518053]
["bitfinex","BTCUSD",1642004413826,0.23,43443.0,43442.0,1.79868477]
["bitfinex","BTCUSD",1642004414028,0.225,43443.0,43442.0,1.78968477]
["bitfinex","BTCUSD",1642004414527,0.225,43443.0,43442.0,1.88201037]
["bitfinex","BTCUSD",1642004414728,0.9707,43453.0,43445.0,0.191]
["bitfinex","BTCUSD",1642004414930,9.047e-05,43455.0,43452.0,1.0]
["bitfinex","BTCUSD",1642004415180,9.047e-05,43455.0,43454.0,2.14220526]
["bitfinex","BTCUSD",1642004415381,9.047e-05,43455.0,43454.0,2.11327797]
["bitfinex","BTCUSD",1642004415579,9.047e-05,43455.0,43454.0,1.77420526]
["bitfinex","BTCUSD",1642004416378,9.047e-05,43455.0,43454.0,1.83171326]
["bitfinex","BTCUSD",1642004416779,9.047e-05,43455.0,43454.0,1.82271326]
["bitfinex","BTCUSD",1642004417579,9.047e-05,43455.0,43454.0,1.83771326]
["bitfinex","BTCUSD",1642004417779,9.047e-05,43455.0,43454.0,1.98771326]
["bitfinex","BTCUSD",1642004417982,9.047e-05,43455.0,43454.0,2.33001326]
["bitfinex","BTCUSD",1642004418839,9.047e-05,43455.0,43454.0,2.06501326]
["bitfinex","BTCUSD",1642004419036,9.047e-05,43455.0,43454.0,1.91501326]
["bitfinex","BTCUSD",1642004419431,9.047e-05,43455.0,43454.0,1.93001326]
["bitfinex","BTCUSD",1642004419632,9.047e-05,43455.0,43454.0,1.88001326]
["bitfinex","BTCUSD",1642004420133,9.047e-05,43455.0,43454.0,2.03001326]
["bitfinex","BTCUSD",1642004420733,9.047e-05,43455.0,43454.0,2.01501326]
["bitfinex","BTCUSD",1642004421533,9.047e-05,43455.0,43454.0,2.03001326]
["bitfinex","BTCUSD",1642004421733,9.047e-05,43455.0,43454.0,0.58001326]
["bitfinex","BTCUSD",1642004421934,9.047e-05,43455.0,43454.0,0.37250526]
["bitfinex","BTCUSD",1642004422134,9.047e-05,43455.0,43454.0,0.33020526]
["bitfinex","BTCUSD",1642004422135,0.23009047,43455.0,43454.0,0.33020526]
["bitfinex","BTCUSD",1642004422333,0.23009047,43455.0,43454.0,0.015]
["bitfinex","BTCUSD",1642004422778,0.23009047,43455.0,43453.0,0.32620403]
["bitfinex","BTCUSD",1642004423377,0.23009047,43455.0,43454.0,0.315205]
["bitfinex","BTCUSD",1642004423881,0.28761437,43455.0,43454.0,0.315205]
["bitfinex","BTCUSD",1642004424079,0.23009047,43455.0,43454.0,0.315205]
["bitfinex","BTCUSD",1642004424279,0.23009047,43455.0,43454.0,1.215205]
["bitfinex","BTCUSD",1642004424480,0.23009047,43455.0,43454.0,1.44529619]
["bitfinex","BTCUSD",1642004424678,0.00070159,43466.0,43454.0,1.44529619]
["bitfinex","BTCUSD",1642004424679,0.00070159,43466.0,43455.0,1.65]
["bitfinex","BTCUSD",1642004424880,0.00070159,43466.0,43462.0,0.35]
["bitfinex","BTCUSD",1642004425281,0.00070159,43466.0,43460.0,0.046]
["bitfinex","BTCUSD",1642004425583,0.00070159,43466.0,43461.0,0.27398901]
["bitfinex","BTCUSD",1642004425784,0.00070159,43466.0,43461.0,0.31998901]
["bitfinex","BTCUSD",1642004425980,0.00070163,43466.0,43461.0,0.31998901]
["bitfinex","BTCUSD",1642004426181,0.00070163,43466.0,43465.0,0.40189977]
["bitfinex","BTCUSD",1642004426182,0.05820587,43466.0,43465.0,0.40189977]
["bitfinex","BTCUSD",1642004426429,0.00070163,43466.0,43465.0,0.40189977]
["bitfinex","BTCUSD",1642004426627,0.00070163,43466.0,43465.0,0.057505]
["bitfinex","BTCUSD",1642004426829,0.00070163,43466.0,43463.0,0.057502]
["bitfinex","BTCUSD",1642004427229,0.057513,43467.0,43463.0,0.057502]
["bitfinex","BTCUSD",1642004427430,0.23003599,43467.0,43464.0,0.057511]
["bitfinex","BTCUSD",1642004427627,0.23003599,43467.0,43460.0,0.007]
["bitfinex","BTCUSD",1642004427828,0.057513,43467.0,43460.0,0.007]
["bitfinex","BTCUSD",1642004428228,0.057513,43467.0,43460.0,0.52110713]
["bitfinex","BTCUSD",1642004428432,0.05751124,43464.0,43461.0,0.057512]
["bitfinex","BTCUSD",1642004428628,0.00070171,43468.0,43462.0,0.315133]
["bitfinex","BTCUSD",1642004428828,0.00070171,43468.0,43460.0,0.45659513]
["bitfinex","BTCUSD",1642004429131,0.00070171,43468.0,43460.0,0.51410713]
["bitfinex","BTCUSD",1642004429529,0.21121567,43465.0,43463.0,0.057513]
["bitfinex","BTCUSD",1642004429930,0.057515,43466.0,43463.0,0.057513]
["bitfinex","BTCUSD",1642004430380,0.057515,43466.0,43460.0,0.45759513]
["bitfinex","BTCUSD",1642004430580,0.05751378,43464.0,43460.0,0.45759513]
["bitfinex","BTCUSD",1642004430780,0.11502807,43465.0,43461.0,0.057515]
["bitfinex","BTCUSD",1642004430984,0.11502807,43465.0,43462.0,0.315131]
["bitfinex","BTCUSD",1642004432380,0.05751269,43463.0,43462.0,0.315131]
["bitfinex","BTCUSD",1642004432581,0.00070167,43466.0,43462.0,0.37264]
["bitfinex","BTCUSD",1642004432782,0.00070167,43466.0,43463.0,0.057508]
["bitfinex","BTCUSD",1642004432981,0.00070167,43466.0,43464.0,0.315117]
["bitfinex","BTCUSD",1642004433180,0.00070167,43466.0,43463.0,0.35542293]
["bitfinex","BTCUSD",1642004433181,0.00070168,43466.0,43465.0,1.515109]
["bitfinex","BTCUSD",1642004433381,0.00070168,43466.0,43465.0,0.315109]
["bitfinex","BTCUSD",1642004433684,0.00070168,43466.0,43465.0,0.60429873]
["bitfinex","BTCUSD",1642004433932,0.00070168,43466.0,43465.0,0.315109]
["bitfinex","BTCUSD",1642004434134,0.00070168,43466.0,43463.0,0.008]
["bitfinex","BTCUSD",1642004434333,0.23,43464.0,43463.0,0.008]
["bitfinex","BTCUSD",1642004434732,0.00070168,43468.0,43460.0,0.45659513]
["bitfinex","BTCUSD",1642004434933,0.00070168,43468.0,43463.0,0.24145192]
["bitfinex","BTCUSD",1642004435133,0.00070168,43468.0,43464.0,0.057504]
["bitfinex","BTCUSD",1642004435332,0.00070168,43468.0,43464.0,0.115011]
["bitfinex","BTCUSD",1642004435833,0.00070168,43466.0,43464.0,0.115011]
["bitfinex","BTCUSD",1642004436034,0.00070168,43466.0,43465.0,1.265108]
["bitfinex","BTCUSD",1642004436236,0.00070168,43466.0,43465.0,0.315108]
["bitfinex","BTCUSD",1642004436633,0.00070168,43466.0,43465.0,0.61454039]
["bitfinex","BTCUSD",1642004436833,0.00070168,43467.0,43465.0,0.665108]
["bitfinex","BTCUSD",1642004437034,0.00070168,43467.0,43466.0,1.7726]
["bitfinex","BTCUSD",1642004437584,0.00070168,43467.0,43466.0,0.3806]
["bitfinex","BTCUSD",1642004437984,0.00070167,43469.0,43466.0,0.3806]
["bitfinex","BTCUSD",1642004438183,0.00070167,43469.0,43467.0,0.057501]
["bitfinex","BTCUSD",1642004438386,0.00070167,43469.0,43468.0,0.657501]
["bitfinex","BTCUSD",1642004438584,0.00070167,43469.0,43468.0,0.057501]
["bitfinex","BTCUSD",1642004438985,0.00070167,43469.0,43468.0,0.372584]
["bitfinex","BTCUSD",1642004439184,0.00070167,43469.0,43468.0,1.022584]
["bitfinex","BTCUSD",1642004439583,0.00070167,43469.0,43468.0,0.372584]
["bitfinex","BTCUSD",1642004440185,0.00070167,43469.0,43468.0,0.057501]
["bitfinex","BTCUSD",1642004440884,0.00070166,43470.0,43468.0,0.057501]
["bitfinex","BTCUSD",1642004441087,0.00070166,43470.0,43467.0,0.057501]
["bitfinex","BTCUSD",1642004441340,0.17903836,43470.0,43464.0,0.057512]
["bitfinex","BTCUSD",1642004441531,0.17903836,43470.0,43462.0,0.004]
["bitfinex","BTCUSD",1642004441732,0.00122161,43465.0,43462.0,0.004]
["bitfinex","BTCUSD",1642004442133,0.00122161,43465.0,43463.0,0.25458908]
["bitfinex","BTCUSD",1642004442732,0.05751597,43464.0,43463.0,0.25458908]
["bitfinex","BTCUSD",1642004443334,0.00070168,43466.0,43463.0,0.25458908]
["bitfinex","BTCUSD",1642004443532,0.00070168,43466.0,43465.0,1.45]
["bitfinex","BTCUSD",1642004443734,0.00070168,43466.0,43465.0,1.765104]
["bitfinex","BTCUSD",1642004444036,0.00070168,43466.0,43465.0,1.811104]
["bitfinex","BTCUSD",1642004444233,0.00280633,43473.0,43469.0,0.315078]
["bitfinex","BTCUSD",1642004444432,0.00280629,43474.0,43469.0,0.315078]
["bitfinex","BTCUSD",1642004444632,0.00280629,43474.0,43466.0,0.15]
["bitfinex","BTCUSD",1642004444833,0.00280629,43474.0,43466.0,0.196]
["bitfinex","BTCUSD",1642004445480,0.00280629,43474.0,43466.0,0.52144039]
["bitfinex","BTCUSD",1642004445679,0.11499688,43475.0,43471.0,0.15]
["bitfinex","BTCUSD",1642004445882,0.11499688,43475.0,43472.0,0.057499]
["bitfinex","BTCUSD",1642004446080,0.05749797,43474.0,43472.0,0.057499]
["bitfinex","BTCUSD",1642004446279,0.05749797,43474.0,43472.0,0.29560902]
["bitfinex","BTCUSD",1642004447281,0.05749797,43474.0,43472.0,0.35310402]
["bitfinex","BTCUSD",1642004447682,1.75754116,43476.0,43472.0,0.35310402]
["bitfinex","BTCUSD",1642004447982,0.9232,43479.0,43474.0,0.15]
["bitfinex","BTCUSD",1642004448183,0.9232,43479.0,43477.0,0.27043139]
["bitfinex","BTCUSD",1642004448383,0.00120836,43484.0,43478.0,0.48191355]
["bitfinex","BTCUSD",1642004448585,0.00120836,43484.0,43479.0,0.28640866]
["bitfinex","BTCUSD",1642004449129,0.05748404,43481.0,43479.0,0.40137366]
["bitfinex","BTCUSD",1642004449333,0.0008359,43483.0,43480.0,0.29570698]
["bitfinex","BTCUSD",1642004449929,0.0008359,43483.0,43481.0,0.057484]
["bitfinex","BTCUSD",1642004450331,0.0008359,43483.0,43481.0,0.114968]
["bitfinex","BTCUSD",1642004450530,0.00083589,43484.0,43482.0,0.15]
["bitfinex","BTCUSD",1642004451333,0.00083589,43484.0,43483.0,0.85]
["bitfinex","BTCUSD",1642004451531,0.00083589,43484.0,43483.0,0.464966]
["bitfinex","BTCUSD",1642004451731,0.05831522,43485.0,43483.0,0.314966]
["bitfinex","BTCUSD",1642004451935,0.05831522,43485.0,43482.0,0.057484]
["bitfinex","BTCUSD",1642004451936,0.05831522,43485.0,43482.0,0.114967]
["bitfinex","BTCUSD",1642004452786,0.05831522,43485.0,43482.0,0.264967]
["bitfinex","BTCUSD",1642004452989,0.05747934,43485.0,43482.0,0.264967]
["bitfinex","BTCUSD",1642004453287,0.05747934,43485.0,43483.0,0.15]
["bitfinex","BTCUSD",1642004453991,0.00151123,43486.0,43485.0,1.057476]
["bitfinex","BTCUSD",1642004454190,0.00067535,43486.0,43485.0,1.193716]
["bitfinex","BTCUSD",1642004454388,0.00067535,43486.0,43485.0,1.50865]
["bitfinex","BTCUSD",1642004454592,0.00067535,43486.0,43485.0,1.93983363]
["bitfinex","BTCUSD",1642004455390,0.00067534,43488.0,43485.0,1.99729863]
["bitfinex","BTCUSD",1642004455593,0.00067534,43488.0,43487.0,2.172379]
["bitfinex","BTCUSD",1642004455792,0.00067534,43488.0,43487.0,2.368379]
["bitfinex","BTCUSD",1642004455990,0.00067534,43488.0,43487.0,2.418379]
["bitfinex","BTCUSD",1642004456190,0.00067534,43488.0,43487.0,2.518379]
["bitfinex","BTCUSD",1642004456438,0.00067534,43488.0,43487.0,2.83793339]
["bitfinex","BTCUSD",1642004456637,0.008,43489.0,43488.0,1.564923]
["bitfinex","BTCUSD",1642004456835,0.008,43489.0,43488.0,2.075828]
["bitfinex","BTCUSD",1642004457239,0.00270089,43496.0,43488.0,2.075828]
["bitfinex","BTCUSD",1642004457240,0.02867532,43495.0,43488.0,2.075828]
["bitfinex","BTCUSD",1642004457437,0.00270089,43496.0,43494.0,0.35]
["bitfinex","BTCUSD",1642004457636,0.00282331,43497.0,43495.0,1.760849]
["bitfinex","BTCUSD",1642004457935,0.00282331,43497.0,43496.0,1.714836]
["bitfinex","BTCUSD",1642004458137,0.00282331,43497.0,43496.0,1.81829]
["bitfinex","BTCUSD",1642004458336,0.00282331,43497.0,43496.0,2.96641772]
["bitfinex","BTCUSD",1642004458940,0.0142,43499.0,43497.0,1.45745]
["bitfinex","BTCUSD",1642004459139,0.0142,43499.0,43498.0,1.818267]
["bitfinex","BTCUSD",1642004459940,0.0142,43499.0,43498.0,0.568267]
["bitfinex","BTCUSD",1642004460188,0.0142,43499.0,43498.0,0.418267]
["bitfinex","BTCUSD",1642004460387,0.0142,43499.0,43498.0,0.314818]
["bitfinex","BTCUSD",1642004460589,0.01545508,43499.0,43497.0,0.012]
["bitfinex","BTCUSD",1642004460788,0.07292608,43499.0,43495.0,0.42]
["bitfinex","BTCUSD",1642004460986,0.29497432,43498.0,43495.0,0.42]
["bitfinex","BTCUSD",1642004461185,0.3524524,43498.0,43495.0,0.42062884]
["bitfinex","BTCUSD",1642004461386,0.3524524,43498.0,43495.0,0.00062884]
["bitfinex","BTCUSD",1642004461685,0.3524524,43498.0,43495.0,0.01262884]
["bitfinex","BTCUSD",1642004461686,0.05747808,43498.0,43495.0,0.01262884]
["bitfinex","BTCUSD",1642004462689,0.05747808,43498.0,43495.0,0.012]
["bitfinex","BTCUSD",1642004462887,0.05747808,43498.0,43494.0,0.00062886]
["bitfinex","BTCUSD",1642004462888,0.11495008,43498.0,43494.0,0.00062886]
["bitfinex","BTCUSD",1642004463089,0.05747808,43498.0,43494.0,0.00062886]
["bitfinex","BTCUSD",1642004463288,0.11494062,43497.0,43494.0,0.00062886]
["bitfinex","BTCUSD",1642004463489,0.05746655,43496.0,43494.0,0.05809686]
["bitfinex","BTCUSD",1642004463689,0.05746655,43496.0,43495.0,0.31484]
["bitfinex","BTCUSD",1642004464133,0.01503576,43499.0,43495.0,0.31484]
["bitfinex","BTCUSD",1642004464335,0.01503576,43499.0,43494.0,0.05809686]
["bitfinex","BTCUSD",1642004464632,0.01503576,43499.0,43495.0,0.046]
["bitfinex","BTCUSD",1642004465034,0.01496501,43499.0,43496.0,0.05746]
["bitfinex","BTCUSD",1642004465434,0.07242719,43499.0,43498.0,0.30809005]
["bitfinex","BTCUSD",1642004465635,0.05822719,43499.0,43496.0,0.05746]
["bitfinex","BTCUSD",1642004465835,0.3304639,43499.0,43496.0,0.05746]
["bitfinex","BTCUSD",1642004466038,0.11569719,43499.0,43495.0,0.0005067]
["bitfinex","BTCUSD",1642004466237,0.05746218,43499.0,43495.0,0.0005067]
["bitfinex","BTCUSD",1642004466438,0.11494475,43498.0,43495.0,0.0005067]
["bitfinex","BTCUSD",1642004466639,1.00858993,43496.0,43495.0,0.0005067]
["bitfinex","BTCUSD",1642004466838,0.60668817,43496.0,43495.0,0.0005067]
["bitfinex","BTCUSD",1642004467237,0.60668817,43496.0,43495.0,0.00101341]
["bitfinex","BTCUSD",1642004467439,0.60668817,43496.0,43495.0,0.00050671]
["bitfinex","BTCUSD",1642004467681,0.61868817,43496.0,43495.0,0.00050671]
["bitfinex","BTCUSD",1642004467882,0.32058993,43496.0,43495.0,0.00050671]
["bitfinex","BTCUSD",1642004468081,0.69760793,43496.0,43495.0,0.00050671]
["bitfinex","BTCUSD",1642004468281,1.59045956,43495.0,43490.0,0.42]
["bitfinex","BTCUSD",1642004468480,0.22996271,43494.0,43493.0,0.00054446]
["bitfinex","BTCUSD",1642004468683,0.87996271,43494.0,43493.0,0.00054446]
["bitfinex","BTCUSD",1642004468982,0.22996271,43494.0,43493.0,0.00054446]
["bitfinex","BTCUSD",1642004469681,0.22996271,43494.0,43484.0,0.64062287]
["bitfinex","BTCUSD",1642004469882,0.31858993,43496.0,43484.0,0.64062287]
["bitfinex","BTCUSD",1642004469883,0.01,43496.0,43484.0,0.64062287]
["bitfinex","BTCUSD",1642004470085,0.01,43496.0,43489.0,0.114949]
["bitfinex","BTCUSD",1642004470283,0.01,43496.0,43487.0,0.114943]
["bitfinex","BTCUSD",1642004470583,0.01,43496.0,43486.0,0.35]
["bitfinex","BTCUSD",1642004470783,0.00125694,43497.0,43487.0,0.114942]
["bitfinex","BTCUSD",1642004470982,0.05746916,43496.0,43487.0,0.38411187]
["bitfinex","BTCUSD",1642004471187,0.00125694,43497.0,43490.0,0.057477]
["bitfinex","BTCUSD",1642004471436,0.00125694,43497.0,43496.0,0.28485113]
["bitfinex","BTCUSD",1642004471639,0.00039963,43499.0,43496.0,0.5934711]
["bitfinex","BTCUSD",1642004472036,0.00039963,43499.0,43498.0,1.664825]
["bitfinex","BTCUSD",1642004472037,0.00116049,43499.0,43498.0,1.664825]
["bitfinex","BTCUSD",1642004472236,0.00076086,43499.0,43498.0,2.08009086]
["bitfinex","BTCUSD",1642004472640,0.00076086,43499.0,43498.0,0.428785]
["bitfinex","BTCUSD",1642004473036,0.00076086,43499.0,43498.0,0.75088011]
["bitfinex","BTCUSD",1642004473238,0.00079122,43501.0,43498.0,0.75088011]
["bitfinex","BTCUSD",1642004473539,0.00079122,43501.0,43499.0,0.057453]
["bitfinex","BTCUSD",1642004473937,0.00079122,43501.0,43498.0,0.43854711]
["bitfinex","BTCUSD",1642004474339,0.05824919,43501.0,43498.0,0.43854711]
["bitfinex","BTCUSD",1642004474540,0.11571483,43502.0,43498.0,0.39254711]
["bitfinex","BTCUSD",1642004474739,0.0007912,43502.0,43498.0,0.39254711]
["bitfinex","BTCUSD",1642004474938,0.0007912,43502.0,43499.0,0.30204821]
["bitfinex","BTCUSD",1642004475183,0.0007912,43502.0,43498.0,0.37954711]
["bitfinex","BTCUSD",1642004475380,0.0007912,43502.0,43498.0,0.67891234]
["bitfinex","BTCUSD",1642004475582,0.0007912,43502.0,43499.0,0.15]
["bitfinex","BTCUSD",1642004475583,0.05745726,43501.0,43499.0,0.15]
["bitfinex","BTCUSD",1642004475782,0.05745726,43501.0,43498.0,0.44354711]
["bitfinex","BTCUSD",1642004476581,0.05745726,43501.0,43498.0,0.74119363]
["bitfinex","BTCUSD",1642004476790,0.0007912,43502.0,43499.0,0.15]
["bitfinex","BTCUSD",1642004476981,0.0007912,43502.0,43501.0,1.557448]
["bitfinex","BTCUSD",1642004477181,0.0007912,43502.0,43501.0,1.872241]
["bitfinex","BTCUSD",1642004477382,0.00734554,43509.0,43502.0,1.414783]
["bitfinex","BTCUSD",1642004477582,0.00734554,43509.0,43504.0,0.31357473]
["bitfinex","BTCUSD",1642004477784,0.00734554,43509.0,43504.0,0.42846673]
["bitfinex","BTCUSD",1642004477981,0.00734554,43509.0,43505.0,0.057446]
["bitfinex","BTCUSD",1642004478182,0.0100386,43509.0,43505.0,0.057446]
["bitfinex","BTCUSD",1642004478848,0.00687426,43509.0,43505.0,0.057446]
["bitfinex","BTCUSD",1642004479037,0.0041812,43509.0,43505.0,0.057446]
["bitfinex","BTCUSD",1642004479938,0.0041812,43509.0,43507.0,0.057449]
["bitfinex","BTCUSD",1642004480138,0.0041812,43509.0,43507.0,0.114899]
["bitfinex","BTCUSD",1642004480341,0.0041812,43509.0,43507.0,0.05745]
["bitfinex","BTCUSD",1642004480539,0.9702812,43511.0,43504.0,0.114892]
["bitfinex","BTCUSD",1642004480740,0.00123059,43510.0,43503.0,0.014]
["bitfinex","BTCUSD",1642004480939,0.02984547,43508.0,43504.0,0.057452]
["bitfinex","BTCUSD",1642004481140,0.00206626,43510.0,43504.0,0.057457]
["bitfinex","BTCUSD",1642004481340,0.00206626,43510.0,43500.0,0.114904]
["bitfinex","BTCUSD",1642004481541,0.23490462,43506.0,43500.0,0.114904]
["bitfinex","BTCUSD",1642004481740,0.00206626,43510.0,43500.0,0.114904]
["bitfinex","BTCUSD",1642004481941,0.11491354,43508.0,43507.0,0.31356727]
["bitfinex","BTCUSD",1642004482441,0.05891102,43510.0,43507.0,0.31356727]
["bitfinex","BTCUSD",1642004482891,0.00145602,43510.0,43507.0,0.31356727]
["bitfinex","BTCUSD",1642004483089,0.05745318,43509.0,43507.0,0.31356727]
["bitfinex","BTCUSD",1642004483288,0.05745318,43509.0,43507.0,0.37102027]
["bitfinex","BTCUSD",1642004483488,0.05745318,43509.0,43507.0,0.31356727]
["bitfinex","BTCUSD",1642004483689,0.00145602,43510.0,43502.0,0.004]
["bitfinex","BTCUSD",1642004484490,0.00145602,43510.0,43504.0,0.057456]
["bitfinex","BTCUSD",1642004484689,0.05745698,43507.0,43504.0,0.24327199]
["bitfinex","BTCUSD",1642004485495,0.11491098,43507.0,43504.0,0.24327199]
["bitfinex","BTCUSD",1642004486834,0.00022454,43506.0,43504.0,0.24327199]
["bitfinex","BTCUSD",1642004488735,0.00022454,43506.0,43504.0,0.35817199]
["bitfinex","BTCUSD",1642004488936,0.00022454,43506.0,43505.0,0.807453]
["bitfinex","BTCUSD",1642004489135,0.00022454,43506.0,43505.0,0.057453]
["bitfinex","BTCUSD",1642004489535,0.00022454,43506.0,43505.0,0.457453]
["bitfinex","BTCUSD",1642004489736,0.00022454,43506.0,43505.0,0.057453]
["bitfinex","BTCUSD",1642004490382,0.00022454,43506.0,43505.0,0.34984305]
["bitfinex","BTCUSD",1642004490581,0.00022454,43506.0,43505.0,0.807453]
["bitfinex","BTCUSD",1642004490785,0.00022454,43506.0,43505.0,0.057453]
["bitfinex","BTCUSD",1642004491183,0.00022454,43506.0,43504.0,0.28681199]
["bitfinex","BTCUSD",1642004491385,0.00022454,43506.0,43505.0,1.4]
["bitfinex","BTCUSD",1642004491583,0.00022454,43506.0,43505.0,0.35]
["bitfinex","BTCUSD",1642004491783,0.00022454,43506.0,43505.0,0.45]
["bitfinex","BTCUSD",1642004491984,0.05837235,43508.0,43505.0,0.35]
["bitfinex","BTCUSD",1642004492187,0.05837235,43508.0,43505.0,0.407453]
["bitfinex","BTCUSD",1642004492188,0.057446,43507.0,43505.0,0.407453]
["bitfinex","BTCUSD",1642004493584,0.057446,43507.0,43505.0,0.423453]
["bitfinex","BTCUSD",1642004494232,0.057446,43507.0,43505.0,0.573453]
["bitfinex","BTCUSD",1642004494431,0.057446,43507.0,43505.0,0.423453]
["bitfinex","BTCUSD",1642004495051,0.057446,43507.0,43505.0,0.407453]
["bitfinex","BTCUSD",1642004495632,0.057446,43507.0,43506.0,0.15]
["bitfinex","BTCUSD",1642004495834,0.05836609,43508.0,43506.0,0.15]
["bitfinex","BTCUSD",1642004496035,0.00092194,43508.0,43507.0,1.457439]
["bitfinex","BTCUSD",1642004496233,0.00092194,43508.0,43507.0,1.77218]
["bitfinex","BTCUSD",1642004496834,0.05813775,43509.0,43507.0,1.77218]
["bitfinex","BTCUSD",1642004497033,0.05813775,43509.0,43508.0,1.31473]
["bitfinex","BTCUSD",1642004497434,0.00069861,43509.0,43508.0,0.31473]
["bitfinex","BTCUSD",1642004497683,0.00069861,43509.0,43508.0,0.33073]
["bitfinex","BTCUSD",1642004497882,0.0006986,43510.0,43508.0,0.33073]
["bitfinex","BTCUSD",1642004498084,0.0006986,43510.0,43509.0,1.172165]
["bitfinex","BTCUSD",1642004498384,0.0006986,43510.0,43509.0,0.372165]
["bitfinex","BTCUSD",1642004499083,0.11488519,43511.0,43509.0,0.057444]
["bitfinex","BTCUSD",1642004501940,0.00018786,43510.0,43509.0,0.057444]
["bitfinex","BTCUSD",1642004502337,0.00018786,43510.0,43509.0,0.657444]
["bitfinex","BTCUSD",1642004502537,0.00018786,43510.0,43509.0,0.057444]
["bitfinex","BTCUSD",1642004502937,0.00018786,43510.0,43507.0,0.057451]
["bitfinex","BTCUSD",1642004503137,0.00018786,43510.0,43498.0,0.97619511]
["bitfinex","BTCUSD",1642004503138,0.23396417,43509.0,43498.0,0.97619511]
["bitfinex","BTCUSD",1642004503340,0.114915,43506.0,43499.0,0.5]
["bitfinex","BTCUSD",1642004503540,0.23396417,43509.0,43500.0,0.314788]
["bitfinex","BTCUSD",1642004503740,0.23396417,43509.0,43499.0,0.5]
["bitfinex","BTCUSD",1642004503941,0.057457,43506.0,43500.0,0.11491]
["bitfinex","BTCUSD",1642004504137,0.23396417,43509.0,43500.0,0.172366]
["bitfinex","BTCUSD",1642004504340,0.17236428,43508.0,43504.0,0.057455]
["bitfinex","BTCUSD",1642004504939,0.057449,43507.0,43504.0,0.057455]
["bitfinex","BTCUSD",1642004505182,0.05814744,43507.0,43504.0,0.057455]
["bitfinex","BTCUSD",1642004505382,0.11559872,43507.0,43503.0,0.114896]
["bitfinex","BTCUSD",1642004506182,0.057458,43506.0,43502.0,0.016]
["bitfinex","BTCUSD",1642004506486,0.11491575,43506.0,43502.0,0.016]
["bitfinex","BTCUSD",1642004506683,0.057458,43506.0,43502.0,0.016]
["bitfinex","BTCUSD",1642004506884,0.05764512,43506.0,43502.0,0.016]
["bitfinex","BTCUSD",1642004507084,0.11491341,43504.0,43498.0,1.18400417]
["bitfinex","BTCUSD",1642004507383,0.11491341,43504.0,43499.0,0.314802]
["bitfinex","BTCUSD",1642004507384,0.057457,43503.0,43499.0,0.314802]
["bitfinex","BTCUSD",1642004507585,0.057457,43503.0,43502.0,0.314784]
["bitfinex","BTCUSD",1642004507984,0.11491341,43504.0,43502.0,0.314784]
["bitfinex","BTCUSD",1642004508284,0.00088555,43506.0,43501.0,0.057457]
["bitfinex","BTCUSD",1642004508484,0.057454,43505.0,43501.0,0.057457]
["bitfinex","BTCUSD",1642004508684,0.05815244,43505.0,43501.0,0.057457]
["bitfinex","BTCUSD",1642004509145,0.05745234,43504.0,43502.0,0.057452]
["bitfinex","BTCUSD",1642004509340,0.05745234,43504.0,43502.0,0.114903]
["bitfinex","BTCUSD",1642004509942,0.05745234,43504.0,43503.0,0.314774]
["bitfinex","BTCUSD",1642004510343,0.00069844,43505.0,43503.0,0.63483297]
["bitfinex","BTCUSD",1642004510549,0.00069844,43505.0,43504.0,1.607448]
["bitfinex","BTCUSD",1642004510742,0.00069844,43505.0,43504.0,1.922213]
["bitfinex","BTCUSD",1642004511141,0.00088555,43506.0,43504.0,1.922213]
["bitfinex","BTCUSD",1642004511343,0.00088555,43506.0,43505.0,2.00231586]
["bitfinex","BTCUSD",1642004511746,0.00088555,43506.0,43505.0,0.60231586]
["bitfinex","BTCUSD",1642004511944,0.00069843,43506.0,43505.0,0.60231586]
["bitfinex","BTCUSD",1642004512247,0.05744475,43507.0,43505.0,0.60231586]
["bitfinex","BTCUSD",1642004512444,0.05744475,43507.0,43505.0,0.314756]
["bitfinex","BTCUSD",1642004512682,0.05744475,43507.0,43504.0,0.285891]
["bitfinex","BTCUSD",1642004513082,0.05744475,43507.0,43504.0,0.264891]
["bitfinex","BTCUSD",1642004513483,0.05744475,43507.0,43505.0,0.28973322]
["bitfinex","BTCUSD",1642004514683,0.05744475,43507.0,43506.0,0.314748]
["bitfinex","BTCUSD",1642004515885,0.11490093,43508.0,43506.0,0.057452]
["bitfinex","BTCUSD",1642004516360,0.11490093,43508.0,43490.0,0.06897987]
["bitfinex","BTCUSD",1642004516361,0.44188877,43507.0,43490.0,0.06897987]
["bitfinex","BTCUSD",1642004516548,0.44188877,43507.0,43489.0,0.24654]
["bitfinex","BTCUSD",1642004516549,0.00126931,43498.0,43493.0,0.5]
["bitfinex","BTCUSD",1642004516952,1.00126931,43498.0,43493.0,0.5]
["bitfinex","BTCUSD",1642004517149,1.10126931,43498.0,43490.0,0.23835902]
["bitfinex","BTCUSD",1642004517549,0.10126931,43498.0,43490.0,0.23835902]
["bitfinex","BTCUSD",1642004517749,0.11326931,43498.0,43490.0,0.23835902]
["bitfinex","BTCUSD",1642004518352,0.01326931,43498.0,43495.0,0.00052839]
["bitfinex","BTCUSD",1642004518551,0.05746942,43497.0,43495.0,0.00052839]
["bitfinex","BTCUSD",1642004518951,0.5745678,43506.0,43495.0,0.00052839]
["bitfinex","BTCUSD",1642004518952,0.00120887,43508.0,43496.0,0.00125044]
["bitfinex","BTCUSD",1642004519152,0.56395657,43505.0,43500.0,0.35]
["bitfinex","BTCUSD",1642004519351,0.56395657,43505.0,43501.0,0.58092676]
["bitfinex","BTCUSD",1642004519556,0.56395657,43505.0,43502.0,0.057452]
["bitfinex","BTCUSD",1642004519752,0.56395657,43505.0,43503.0,1.6849734]
["bitfinex","BTCUSD",1642004519952,0.0013968,43504.0,43503.0,0.3849734]
["bitfinex","BTCUSD",1642004521183,0.00069839,43504.0,43503.0,1.38983024]
["bitfinex","BTCUSD",1642004521384,0.00069839,43504.0,43503.0,1.70461124]
["bitfinex","BTCUSD",1642004521583,0.00069839,43504.0,43503.0,1.3997544]
["bitfinex","BTCUSD",1642004521786,0.00069839,43504.0,43503.0,1.4197544]
["bitfinex","BTCUSD",1642004521985,0.00092249,43504.0,43503.0,1.4197544]
["bitfinex","BTCUSD",1642004522189,0.0002241,43504.0,43503.0,1.4197544]
["bitfinex","BTCUSD",1642004522885,0.0002241,43504.0,43503.0,1.5697544]
["bitfinex","BTCUSD",1642004523084,0.0002241,43504.0,43503.0,1.5497544]
["bitfinex","BTCUSD",1642004523842,0.0002241,43504.0,43503.0,1.5687544]
["bitfinex","BTCUSD",1642004524236,0.0002241,43504.0,43503.0,0.8687544]
["bitfinex","BTCUSD",1642004524844,0.95642254,43507.0,43503.0,0.5539734]
["bitfinex","BTCUSD",1642004525039,0.95642254,43507.0,43505.0,0.057454]
["bitfinex","BTCUSD",1642004525240,0.00069844,43506.0,43505.0,0.057454]
["bitfinex","BTCUSD",1642004525840,0.00069844,43506.0,43505.0,0.3573184]
["bitfinex","BTCUSD",1642004526039,0.00069844,43506.0,43505.0,0.8073184]
["bitfinex","BTCUSD",1642004526240,0.00069844,43506.0,43505.0,1.41568864]
["bitfinex","BTCUSD",1642004526441,0.00069842,43508.0,43505.0,1.41568864]
["bitfinex","BTCUSD",1642004526641,0.00069842,43508.0,43505.0,1.10093064]
["bitfinex","BTCUSD",1642004526841,0.00069842,43508.0,43507.0,0.314739]
["bitfinex","BTCUSD",1642004527040,0.00069842,43508.0,43507.0,0.372182]
["bitfinex","BTCUSD",1642004527445,0.00069842,43508.0,43507.0,0.057443]
["bitfinex","BTCUSD",1642004527687,0.05814426,43509.0,43507.0,0.057443]
["bitfinex","BTCUSD",1642004527887,0.05814426,43509.0,43508.0,0.25961237]
["bitfinex","BTCUSD",1642004528888,0.05744584,43509.0,43508.0,0.25961237]
["bitfinex","BTCUSD",1642004532437,0.05814371,43511.0,43508.0,0.25961237]
["bitfinex","BTCUSD",1642004532438,0.00069771,43511.0,43508.0,0.25961237]
["bitfinex","BTCUSD",1642004532641,0.00069771,43511.0,43508.0,0.43192637]
["bitfinex","BTCUSD",1642004532836,0.00069771,43511.0,43510.0,1.714716]
["bitfinex","BTCUSD",1642004533038,0.00069771,43511.0,43510.0,0.314716]
["bitfinex","BTCUSD",1642004533237,0.00069771,43511.0,43509.0,0.057438]
["bitfinex","BTCUSD",1642004533639,0.00069771,43512.0,43509.0,0.057438]
["bitfinex","BTCUSD",1642004533841,0.05813544,43512.0,43510.0,0.314712]
["bitfinex","BTCUSD",1642004534439,0.05813544,43512.0,43509.0,0.057438]
["bitfinex","BTCUSD",1642004534639,0.057446,43511.0,43509.0,0.057438]
["bitfinex","BTCUSD",1642004534841,0.05743773,43512.0,43509.0,0.057438]
["bitfinex","BTCUSD",1642004535682,0.05743773,43512.0,43510.0,0.78247962]
["bitfinex","BTCUSD",1642004535884,0.05743773,43512.0,43511.0,0.314704]
["bitfinex","BTCUSD",1642004536484,0.05743773,43512.0,43508.0,0.25961237]
["bitfinex","BTCUSD",1642004536883,0.05743773,43512.0,43509.0,0.15]
["bitfinex","BTCUSD",1642004536884,0.057453,43511.0,43509.0,0.15]
["bitfinex","BTCUSD",1642004537087,0.05743773,43512.0,43509.0,0.15]
["bitfinex","BTCUSD",1642004537286,0.47118103,43511.0,43509.0,0.15]
["bitfinex","BTCUSD",1642004537887,0.05,43510.0,43509.0,0.15]
["bitfinex","BTCUSD",1642004542440,0.17235449,43511.0,43509.0,0.15]
["bitfinex","BTCUSD",1642004547338,0.057463,43506.0,43501.0,0.00053287]
["bitfinex","BTCUSD",1642004547538,0.00120455,43502.0,43501.0,0.00053287]
["bitfinex","BTCUSD",1642004547736,1.84178002,43502.0,43501.0,0.00053287]
["bitfinex","BTCUSD",1642004547936,0.19676348,43496.0,43491.0,0.05747]
["bitfinex","BTCUSD",1642004548136,0.19676348,43496.0,43489.0,0.0629]
["bitfinex","BTCUSD",1642004548137,0.00121743,43494.0,43489.0,0.0629]
["bitfinex","BTCUSD",1642004548341,0.11616843,43494.0,43489.0,0.35988854]
["bitfinex","BTCUSD",1642004548539,0.057476,43492.0,43489.0,0.35988854]
["bitfinex","BTCUSD",1642004548738,0.05747301,43492.0,43489.0,0.35988854]
["bitfinex","BTCUSD",1642004548937,0.05747301,43492.0,43489.0,0.79595537]
["bitfinex","BTCUSD",1642004549138,0.05747301,43492.0,43490.0,0.314884]
["bitfinex","BTCUSD",1642004549539,0.11494301,43492.0,43490.0,0.314884]
["bitfinex","BTCUSD",1642004549741,0.05747301,43492.0,43490.0,0.314884]
["bitfinex","BTCUSD",1642004549943,1.90386445,43500.0,43491.0,0.31488]
["bitfinex","BTCUSD",1642004549944,0.05745922,43495.0,43491.0,0.31488]
["bitfinex","BTCUSD",1642004550188,0.11491843,43500.0,43496.0,0.39485186]
["bitfinex","BTCUSD",1642004550388,0.11491843,43500.0,43498.0,0.15]
["bitfinex","BTCUSD",1642004550789,1.03881314,43499.0,43498.0,0.15]
["bitfinex","BTCUSD",1642004550995,1.03881314,43499.0,43489.0,0.30720637]
["bitfinex","BTCUSD",1642004550996,0.34003278,43499.0,43489.0,0.30720637]
["bitfinex","BTCUSD",1642004551189,0.34003278,43499.0,43493.0,0.057468]
["bitfinex","BTCUSD",1642004551190,0.05746707,43494.0,43493.0,0.057468]
["bitfinex","BTCUSD",1642004552789,0.15746707,43494.0,43492.0,0.45465116]
["bitfinex","BTCUSD",1642004552989,0.15746707,43494.0,43492.0,0.15]
["bitfinex","BTCUSD",1642004554047,0.15746707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004554246,0.05746707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004554747,0.10746707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004554947,0.15746707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004555748,0.10746707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004556346,0.05746707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004556547,0.10746707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004556847,0.05746707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004557247,0.05246707,43494.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004558289,0.05745756,43496.0,43493.0,0.28763416]
["bitfinex","BTCUSD",1642004558495,0.057457,43502.0,43494.0,0.41933943]
["bitfinex","BTCUSD",1642004558696,0.992,43503.0,43502.0,1.55]
["bitfinex","BTCUSD",1642004558893,0.992,43503.0,43502.0,1.6447]
["bitfinex","BTCUSD",1642004559091,0.0006855,43506.0,43502.0,1.4947]
["bitfinex","BTCUSD",1642004559292,0.0006855,43506.0,43505.0,1.5]
["bitfinex","BTCUSD",1642004559491,0.0006855,43506.0,43505.0,2.10115001]
["bitfinex","BTCUSD",1642004559695,0.05813054,43506.0,43505.0,2.15859601]
["bitfinex","BTCUSD",1642004559891,0.05813054,43506.0,43505.0,2.11915001]
["bitfinex","BTCUSD",1642004560093,0.0581313,43506.0,43505.0,2.11915001]
["bitfinex","BTCUSD",1642004560294,0.0581313,43506.0,43505.0,0.76915001]
["bitfinex","BTCUSD",1642004560595,0.0581313,43506.0,43505.0,0.168]
["bitfinex","BTCUSD",1642004561203,0.05744504,43506.0,43505.0,0.15]
["bitfinex","BTCUSD",1642004561437,0.00069914,43508.0,43505.0,0.15]
["bitfinex","BTCUSD",1642004561635,0.05814406,43508.0,43505.0,0.47501836]
["bitfinex","BTCUSD",1642004561838,0.05814406,43508.0,43505.0,0.32501836]
["bitfinex","BTCUSD",1642004562035,0.05814406,43508.0,43506.0,0.15]
["bitfinex","BTCUSD",1642004562536,0.05744492,43508.0,43506.0,0.15]
["bitfinex","BTCUSD",1642004562736,0.17233807,43508.0,43507.0,0.7116379]
["bitfinex","BTCUSD",1642004562937,0.05744492,43508.0,43507.0,1.02301798]
["bitfinex","BTCUSD",1642004563137,0.05744492,43508.0,43507.0,1.08301798]
["bitfinex","BTCUSD",1642004563336,0.05813823,43509.0,43507.0,1.08301798]
["bitfinex","BTCUSD",1642004563537,0.05813823,43509.0,43508.0,1.60231006]
["bitfinex","BTCUSD",1642004563538,0.05807823,43509.0,43508.0,1.60231006]
["bitfinex","BTCUSD",1642004563738,0.0573791,43509.0,43508.0,1.60231006]
["bitfinex","BTCUSD",1642004564135,0.0573791,43509.0,43508.0,0.60231006]
["bitfinex","BTCUSD",1642004564737,0.0573791,43509.0,43508.0,0.28758006]
["bitfinex","BTCUSD",1642004565084,0.0573791,43509.0,43508.0,0.28660006]
["bitfinex","BTCUSD",1642004565990,0.05883336,43511.0,43508.0,0.28660006]
["bitfinex","BTCUSD",1642004566190,0.0006985,43511.0,43509.0,0.207435]
["bitfinex","BTCUSD",1642004566392,0.0006985,43511.0,43510.0,1.596]
["bitfinex","BTCUSD",1642004566586,0.0006985,43511.0,43510.0,1.910714]
["bitfinex","BTCUSD",1642004566788,0.0006985,43511.0,43510.0,1.991764]
["bitfinex","BTCUSD",1642004567392,0.00069809,43512.0,43510.0,1.991764]
["bitfinex","BTCUSD",1642004567593,0.00069809,43512.0,43511.0,1.457432]
["bitfinex","BTCUSD",1642004567892,0.00069809,43512.0,43511.0,1.653432]
["bitfinex","BTCUSD",1642004569837,0.00069809,43512.0,43511.0,1.693432]
["bitfinex","BTCUSD",1642004570036,0.00069809,43512.0,43511.0,0.293432]
["bitfinex","BTCUSD",1642004570236,0.00069815,43513.0,43511.0,0.293432]
["bitfinex","BTCUSD",1642004570436,0.00069815,43513.0,43511.0,0.143432]
["bitfinex","BTCUSD",1642004570636,0.16557315,43514.0,43511.0,0.143432]
["bitfinex","BTCUSD",1642004570835,0.11488059,43513.0,43511.0,0.143432]
["bitfinex","BTCUSD",1642004571036,0.16488059,43513.0,43511.0,0.097432]
["bitfinex","BTCUSD",1642004571236,0.16488059,43513.0,43511.0,0.207432]
["bitfinex","BTCUSD",1642004572038,0.16488059,43513.0,43511.0,0.057432]
["bitfinex","BTCUSD",1642004573088,0.16488059,43513.0,43511.0,0.207432]
["bitfinex","BTCUSD",1642004573988,0.16488059,43513.0,43511.0,0.15]
["bitfinex","BTCUSD",1642004574590,0.16488059,43513.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004574591,0.28025589,43510.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004574791,0.17236308,43509.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004575691,0.05745454,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004577142,0.05745454,43508.0,43507.0,0.374733]
["bitfinex","BTCUSD",1642004578444,0.05745454,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004579744,0.05745454,43508.0,43507.0,0.34141328]
["bitfinex","BTCUSD",1642004579944,0.0006983,43510.0,43508.0,0.057437]
["bitfinex","BTCUSD",1642004580189,0.0006983,43510.0,43509.0,0.9]
["bitfinex","BTCUSD",1642004580790,0.0006983,43510.0,43509.0,1.05]
["bitfinex","BTCUSD",1642004580990,0.00069829,43511.0,43509.0,1.05]
["bitfinex","BTCUSD",1642004581291,0.00069829,43511.0,43510.0,1.35]
["bitfinex","BTCUSD",1642004581692,0.00069829,43511.0,43510.0,1.407438]
["bitfinex","BTCUSD",1642004581891,0.00069829,43511.0,43510.0,1.437438]
["bitfinex","BTCUSD",1642004582093,0.00099128,43512.0,43510.0,1.437438]
["bitfinex","BTCUSD",1642004582491,0.00099128,43512.0,43510.0,0.237438]
["bitfinex","BTCUSD",1642004582891,0.00099128,43512.0,43507.0,0.174892]
["bitfinex","BTCUSD",1642004582892,0.05843253,43512.0,43507.0,0.174892]
["bitfinex","BTCUSD",1642004583092,0.00126894,43511.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004583290,0.00120847,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004583937,1.19533918,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004584139,0.72235718,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004584337,0.39533918,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004584540,0.05120847,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004585338,0.31157412,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004585539,0.05120847,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004585839,0.00120847,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004586038,0.05745951,43509.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004586437,0.0106983,43510.0,43507.0,0.42332627]
["bitfinex","BTCUSD",1642004586838,0.0113966,43510.0,43507.0,0.42332627]
["bitfinex","BTCUSD",1642004587039,0.0106983,43510.0,43507.0,0.48077027]
["bitfinex","BTCUSD",1642004587243,0.0006983,43510.0,43507.0,0.48077027]
["bitfinex","BTCUSD",1642004587988,0.0006983,43510.0,43507.0,0.51677027]
["bitfinex","BTCUSD",1642004588187,0.000293,43512.0,43507.0,0.51677027]
["bitfinex","BTCUSD",1642004588188,0.00069829,43511.0,43507.0,0.51677027]
["bitfinex","BTCUSD",1642004588590,0.05744383,43510.0,43507.0,0.51677027]
["bitfinex","BTCUSD",1642004589288,0.11489783,43510.0,43507.0,0.45932627]
["bitfinex","BTCUSD",1642004589487,0.11489783,43510.0,43507.0,0.096]
["bitfinex","BTCUSD",1642004589488,0.17234783,43510.0,43507.0,0.096]
["bitfinex","BTCUSD",1642004589690,0.30816773,43509.0,43507.0,0.096]
["bitfinex","BTCUSD",1642004589991,0.05745341,43509.0,43507.0,0.126]
["bitfinex","BTCUSD",1642004590188,0.05745341,43509.0,43507.0,0.09]
["bitfinex","BTCUSD",1642004590387,0.30948334,43509.0,43507.0,0.09]
["bitfinex","BTCUSD",1642004590589,0.25145058,43508.0,43507.0,0.09]
["bitfinex","BTCUSD",1642004591187,0.25145058,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004591652,0.30145058,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004591851,0.35145058,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004592654,0.62126896,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004593452,0.93953696,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004593652,0.29270058,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004593850,0.30270058,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004594952,0.05125,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004595197,0.04125,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004596294,0.00125,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004596894,0.00148114,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004598098,0.00148114,43508.0,43507.0,0.34599873]
["bitfinex","BTCUSD",1642004598297,0.00148114,43508.0,43507.0,1.29895136]
["bitfinex","BTCUSD",1642004598496,0.00148114,43508.0,43507.0,1.61368936]
["bitfinex","BTCUSD",1642004598948,0.00148114,43508.0,43507.0,0.374738]
["bitfinex","BTCUSD",1642004599648,0.00148114,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004601653,0.05393455,43509.0,43508.0,0.55]
["bitfinex","BTCUSD",1642004602053,0.05393455,43509.0,43508.0,0.83142938]
["bitfinex","BTCUSD",1642004602456,0.05393455,43509.0,43508.0,1.14616038]
["bitfinex","BTCUSD",1642004602696,0.05393455,43509.0,43508.0,1.49616038]
["bitfinex","BTCUSD",1642004603597,0.05393455,43509.0,43508.0,1.214731]
["bitfinex","BTCUSD",1642004603998,0.05393455,43509.0,43508.0,1.251731]
["bitfinex","BTCUSD",1642004604198,0.05393455,43509.0,43508.0,0.901731]
["bitfinex","BTCUSD",1642004604596,0.05393455,43509.0,43508.0,0.351731]
["bitfinex","BTCUSD",1642004605197,0.05393455,43509.0,43508.0,0.314731]
["bitfinex","BTCUSD",1642004605401,0.05393455,43509.0,43507.0,0.117447]
["bitfinex","BTCUSD",1642004606848,0.00027447,43508.0,43507.0,0.117447]
["bitfinex","BTCUSD",1642004607845,0.24696492,43509.0,43507.0,0.117447]
["bitfinex","BTCUSD",1642004608049,0.24696492,43509.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004608447,0.04920902,43509.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004609245,0.04920902,43509.0,43507.0,0.117452]
["bitfinex","BTCUSD",1642004612096,0.00025732,43508.0,43507.0,0.117452]
["bitfinex","BTCUSD",1642004614846,0.25666808,43508.0,43507.0,0.06]
["bitfinex","BTCUSD",1642004615044,0.05746009,43506.0,43502.0,0.052]
["bitfinex","BTCUSD",1642004615245,0.30426557,43505.0,43503.0,0.15]
["bitfinex","BTCUSD",1642004615445,0.35426557,43505.0,43503.0,0.15]
["bitfinex","BTCUSD",1642004615745,0.11550767,43505.0,43503.0,0.15]
["bitfinex","BTCUSD",1642004615946,0.11550767,43505.0,43504.0,0.06]
["bitfinex","BTCUSD",1642004615947,0.00804567,43505.0,43504.0,0.06]
["bitfinex","BTCUSD",1642004616144,0.12296846,43505.0,43504.0,0.06]
["bitfinex","BTCUSD",1642004616345,0.18043046,43505.0,43504.0,0.06]
["bitfinex","BTCUSD",1642004616544,0.18043046,43505.0,43503.0,0.15]
["bitfinex","BTCUSD",1642004616944,0.00029346,43504.0,43503.0,0.15]
["bitfinex","BTCUSD",1642004619393,0.00029346,43504.0,43501.0,0.42]
["bitfinex","BTCUSD",1642004619593,0.057461,43503.0,43501.0,0.42]
["bitfinex","BTCUSD",1642004619794,0.85053468,43502.0,43501.0,0.42]
["bitfinex","BTCUSD",1642004619996,1.15,43501.0,43499.0,0.00052944]
["bitfinex","BTCUSD",1642004620196,2.06121175,43500.0,43499.0,0.00052944]
["bitfinex","BTCUSD",1642004620394,0.66121175,43500.0,43499.0,0.00052944]
["bitfinex","BTCUSD",1642004620595,0.71121175,43500.0,43489.0,0.0459]
["bitfinex","BTCUSD",1642004620794,0.17242683,43497.0,43489.0,0.0459]
["bitfinex","BTCUSD",1642004620996,0.22242683,43497.0,43489.0,0.0459]
["bitfinex","BTCUSD",1642004621443,0.33737683,43497.0,43489.0,0.0459]
["bitfinex","BTCUSD",1642004621643,0.057478,43491.0,43489.0,0.0459]
["bitfinex","BTCUSD",1642004622040,0.107478,43491.0,43489.0,0.103375]
["bitfinex","BTCUSD",1642004622241,0.60556303,43490.0,43489.0,0.0459]
["bitfinex","BTCUSD",1642004622446,0.17907116,43488.0,43484.0,0.114951]
["bitfinex","BTCUSD",1642004622643,0.05748136,43487.0,43484.0,0.114951]
["bitfinex","BTCUSD",1642004623044,0.05748136,43487.0,43485.0,0.372402]
["bitfinex","BTCUSD",1642004623549,1.68637597,43486.0,43470.0,0.35391619]
["bitfinex","BTCUSD",1642004623749,0.377018,43485.0,43470.0,0.35391619]
["bitfinex","BTCUSD",1642004623945,0.423018,43485.0,43470.0,0.35391619]
["bitfinex","BTCUSD",1642004624144,0.423018,43485.0,43470.0,0.46890719]
["bitfinex","BTCUSD",1642004624145,0.580516,43485.0,43470.0,0.46890719]
["bitfinex","BTCUSD",1642004624348,0.30604738,43484.0,43472.0,0.29492293]
["bitfinex","BTCUSD",1642004624546,0.05750058,43477.0,43472.0,0.29492293]
["bitfinex","BTCUSD",1642004624745,0.0575,43476.0,43473.0,0.315032]
["bitfinex","BTCUSD",1642004625193,0.05,43476.0,43473.0,0.315032]
["bitfinex","BTCUSD",1642004625594,0.05750173,43475.0,43473.0,0.315032]
["bitfinex","BTCUSD",1642004625792,0.05,43477.0,43473.0,0.315032]
["bitfinex","BTCUSD",1642004625993,0.008,43481.0,43473.0,0.315032]
["bitfinex","BTCUSD",1642004626194,0.008,43481.0,43473.0,0.372529]
["bitfinex","BTCUSD",1642004626395,0.008,43481.0,43473.0,0.792529]
["bitfinex","BTCUSD",1642004626592,0.008,43481.0,43473.0,1.142529]
["bitfinex","BTCUSD",1642004626993,0.00033695,43474.0,43473.0,1.142529]
["bitfinex","BTCUSD",1642004627193,0.00033695,43474.0,43473.0,1.57654779]
["bitfinex","BTCUSD",1642004627393,0.00033695,43474.0,43473.0,1.67654779]
["bitfinex","BTCUSD",1642004627993,0.00033695,43474.0,43473.0,2.17654779]
["bitfinex","BTCUSD",1642004628195,0.00033695,43474.0,43473.0,1.57654779]
["bitfinex","BTCUSD",1642004629050,0.00033695,43474.0,43473.0,2.37654779]
["bitfinex","BTCUSD",1642004629248,0.00033695,43474.0,43473.0,2.57654779]
["bitfinex","BTCUSD",1642004629449,0.00120826,43487.0,43474.0,1.4]
["bitfinex","BTCUSD",1642004629649,0.00120826,43487.0,43480.0,0.407471]
["bitfinex","BTCUSD",1642004629847,0.9616,43488.0,43480.0,0.407471]
["bitfinex","BTCUSD",1642004630048,0.9676,43488.0,43487.0,1.19744661]
["bitfinex","BTCUSD",1642004630249,0.006,43488.0,43487.0,1.19744661]
["bitfinex","BTCUSD",1642004630449,0.006,43488.0,43487.0,0.24744661]
["bitfinex","BTCUSD",1642004630948,0.006,43488.0,43487.0,0.30492061]
["bitfinex","BTCUSD",1642004631347,0.05876087,43494.0,43487.0,0.30492061]
["bitfinex","BTCUSD",1642004631552,0.05747535,43492.0,43487.0,0.057474]
["bitfinex","BTCUSD",1642004631748,0.05747535,43492.0,43485.0,0.114948]
["bitfinex","BTCUSD",1642004631949,0.00037368,43488.0,43485.0,0.12243693]
["bitfinex","BTCUSD",1642004632595,0.00037368,43488.0,43487.0,0.64380715]
["bitfinex","BTCUSD",1642004632796,0.00037368,43488.0,43487.0,0.30128515]
["bitfinex","BTCUSD",1642004633195,6.735e-05,43488.0,43487.0,0.30128515]
["bitfinex","BTCUSD",1642004633599,6.735e-05,43488.0,43487.0,0.59257379]
["bitfinex","BTCUSD",1642004633800,6.735e-05,43488.0,43487.0,0.61394515]
["bitfinex","BTCUSD",1642004633998,6.735e-05,43488.0,43487.0,2.40994515]
["bitfinex","BTCUSD",1642004634200,6.735e-05,43488.0,43487.0,2.72486515]
["bitfinex","BTCUSD",1642004634798,6.735e-05,43488.0,43487.0,2.77486515]
["bitfinex","BTCUSD",1642004634998,6.735e-05,43488.0,43487.0,2.72486515]
["bitfinex","BTCUSD",1642004636000,6.735e-05,43488.0,43487.0,2.77686515]
["bitfinex","BTCUSD",1642004636198,6.735e-05,43488.0,43487.0,2.82686515]
["bitfinex","BTCUSD",1642004636950,0.01454305,43496.0,43487.0,2.82686515]
["bitfinex","BTCUSD",1642004637146,0.01454305,43496.0,43495.0,1.67444883]
["bitfinex","BTCUSD",1642004637946,0.01454305,43496.0,43495.0,1.74144883]
["bitfinex","BTCUSD",1642004638548,0.01454305,43496.0,43495.0,0.74144883]
["bitfinex","BTCUSD",1642004638948,0.01454305,43496.0,43495.0,0.49477591]
["bitfinex","BTCUSD",1642004639252,0.01454305,43496.0,43495.0,0.124456]
["bitfinex","BTCUSD",1642004640090,0.01454305,43496.0,43495.0,0.057456]
["bitfinex","BTCUSD",1642004640693,0.01454305,43496.0,43494.0,0.059]
["bitfinex","BTCUSD",1642004641294,0.01454305,43496.0,43493.0,0.00052056]
["bitfinex","BTCUSD",1642004641496,0.01454305,43496.0,43493.0,0.00052296]
["bitfinex","BTCUSD",1642004641897,0.01454305,43496.0,43495.0,1.457467]
["bitfinex","BTCUSD",1642004642096,0.00984305,43496.0,43495.0,1.457467]
["bitfinex","BTCUSD",1642004642397,0.00984305,43496.0,43495.0,0.057467]
["bitfinex","BTCUSD",1642004642795,0.00984305,43496.0,43495.0,0.507467]
["bitfinex","BTCUSD",1642004643397,0.00984305,43496.0,43495.0,0.057467]
["bitfinex","BTCUSD",1642004643846,0.00984305,43496.0,43495.0,0.757467]
["bitfinex","BTCUSD",1642004644448,0.00984305,43496.0,43495.0,1.072311]
["bitfinex","BTCUSD",1642004644646,0.00984305,43496.0,43495.0,1.3530885]
["bitfinex","BTCUSD",1642004645246,0.00069892,43502.0,43498.0,0.057452]
["bitfinex","BTCUSD",1642004645447,0.00069892,43502.0,43501.0,2.064793]
["bitfinex","BTCUSD",1642004645649,0.00069892,43502.0,43501.0,2.319633]
["bitfinex","BTCUSD",1642004646047,0.00069892,43502.0,43501.0,2.6455398]
["bitfinex","BTCUSD",1642004646247,0.00139788,43502.0,43501.0,3.21281866]
["bitfinex","BTCUSD",1642004646447,0.00069896,43502.0,43501.0,3.21281866]
["bitfinex","BTCUSD",1642004646847,0.00101074,43502.0,43501.0,3.21281866]
["bitfinex","BTCUSD",1642004647247,0.00101074,43502.0,43501.0,3.18681866]
["bitfinex","BTCUSD",1642004647697,0.00031178,43502.0,43501.0,1.78681866]
["bitfinex","BTCUSD",1642004648096,0.00031178,43502.0,43501.0,1.75497866]
["bitfinex","BTCUSD",1642004649496,0.00031178,43502.0,43501.0,1.72797866]
["bitfinex","BTCUSD",1642004649699,0.00031178,43502.0,43501.0,1.77797866]
["bitfinex","BTCUSD",1642004650096,0.00031178,43502.0,43501.0,1.79897866]
["bitfinex","BTCUSD",1642004651357,0.00031178,43502.0,43501.0,1.77657223]
["bitfinex","BTCUSD",1642004651953,0.00101085,43504.0,43501.0,1.77657223]
["bitfinex","BTCUSD",1642004652153,0.00101085,43504.0,43503.0,1.672221]
["bitfinex","BTCUSD",1642004652355,0.00101082,43504.0,43503.0,1.718221]
["bitfinex","BTCUSD",1642004652555,0.00101082,43504.0,43503.0,1.818221]
["bitfinex","BTCUSD",1642004653154,0.00101082,43504.0,43503.0,1.868221]
["bitfinex","BTCUSD",1642004653652,0.00031178,43504.0,43503.0,2.018221]
["bitfinex","BTCUSD",1642004654053,0.00031178,43504.0,43503.0,1.998221]
["bitfinex","BTCUSD",1642004654456,0.00031178,43504.0,43503.0,1.898221]
["bitfinex","BTCUSD",1642004654862,0.00031178,43504.0,43503.0,0.598221]
["bitfinex","BTCUSD",1642004655293,0.00031178,43504.0,43503.0,0.572221]
["bitfinex","BTCUSD",1642004655495,0.00031178,43504.0,43503.0,0.672221]
["bitfinex","BTCUSD",1642004655695,0.00031178,43504.0,43503.0,2.118221]
["bitfinex","BTCUSD",1642004655895,0.00069903,43506.0,43505.0,1.457435]
["bitfinex","BTCUSD",1642004656094,0.00069903,43506.0,43505.0,2.118191]
["bitfinex","BTCUSD",1642004656296,0.00308871,43512.0,43506.0,1.4]
["bitfinex","BTCUSD",1642004656496,0.00308871,43512.0,43511.0,1.82155384]
["bitfinex","BTCUSD",1642004656696,0.00034858,43515.0,43512.0,1.4]
["bitfinex","BTCUSD",1642004656897,0.00034858,43515.0,43514.0,1.772109]
["bitfinex","BTCUSD",1642004657096,0.00034858,43515.0,43514.0,1.818109]
["bitfinex","BTCUSD",1642004657297,0.00034858,43515.0,43514.0,0.568109]
["bitfinex","BTCUSD",1642004657502,0.057433,43528.0,43514.0,0.568109]
["bitfinex","BTCUSD",1642004657503,0.001,43532.0,43514.0,0.453431]
["bitfinex","BTCUSD",1642004657699,0.001,43532.0,43525.0,1.35]
["bitfinex","BTCUSD",1642004657700,0.29375544,43529.0,43525.0,1.35]
["bitfinex","BTCUSD",1642004657901,0.008,43529.0,43525.0,1.4709]
["bitfinex","BTCUSD",1642004658101,0.008,43529.0,43525.0,1.842897]
["bitfinex","BTCUSD",1642004658299,0.008,43529.0,43525.0,2.15999001]
["bitfinex","BTCUSD",1642004658500,0.008,43529.0,43525.0,0.95999001]
["bitfinex","BTCUSD",1642004658955,0.008,43529.0,43525.0,0.88509001]
["bitfinex","BTCUSD",1642004659557,0.00083552,43528.0,43525.0,0.88509001]
["bitfinex","BTCUSD",1642004659756,1.35,43525.0,43519.0,0.046]
["bitfinex","BTCUSD",1642004659958,0.66277344,43524.0,43519.0,0.046]
["bitfinex","BTCUSD",1642004660259,0.66277344,43524.0,43508.0,1.01325201]
["bitfinex","BTCUSD",1642004660260,0.19240619,43522.0,43508.0,1.01325201]
["bitfinex","BTCUSD",1642004660456,0.05743857,43521.0,43508.0,1.01325201]
["bitfinex","BTCUSD",1642004660656,0.05743857,43521.0,43517.0,0.24684472]
["bitfinex","BTCUSD",1642004660857,0.33659099,43524.0,43517.0,0.24684472]
["bitfinex","BTCUSD",1642004660858,0.057438,43523.0,43517.0,0.24684472]
["bitfinex","BTCUSD",1642004661256,0.33659099,43524.0,43517.0,0.24684472]
["bitfinex","BTCUSD",1642004661556,0.00083555,43524.0,43517.0,0.24684472]
["bitfinex","BTCUSD",1642004661957,0.00028449,43520.0,43517.0,0.24684472]
["bitfinex","BTCUSD",1642004662157,0.00028449,43520.0,43519.0,1.2215604]
["bitfinex","BTCUSD",1642004662358,0.00028449,43520.0,43519.0,1.5936224]
["bitfinex","BTCUSD",1642004662817,0.00028449,43520.0,43519.0,1.6436224]
["bitfinex","BTCUSD",1642004663215,0.00028449,43520.0,43519.0,0.8436224]
["bitfinex","BTCUSD",1642004664015,0.00028449,43520.0,43519.0,0.7936224]
["bitfinex","BTCUSD",1642004664215,0.00028449,43520.0,43519.0,0.8556224]
["bitfinex","BTCUSD",1642004664615,0.00028449,43520.0,43519.0,1.7556224]
["bitfinex","BTCUSD",1642004665216,0.00028449,43520.0,43519.0,1.9156224]
["bitfinex","BTCUSD",1642004665421,0.00028449,43520.0,43519.0,2.0536224]
["bitfinex","BTCUSD",1642004665620,0.00028449,43520.0,43519.0,1.9036224]
["bitfinex","BTCUSD",1642004666221,0.00028449,43520.0,43519.0,1.9306224]
["bitfinex","BTCUSD",1642004666857,0.00096847,43522.0,43519.0,1.9306224]
["bitfinex","BTCUSD",1642004667055,0.00096847,43522.0,43521.0,1.772044]
["bitfinex","BTCUSD",1642004668159,0.00028449,43522.0,43521.0,1.797044]
["bitfinex","BTCUSD",1642004668355,0.00028449,43522.0,43521.0,1.947044]
["bitfinex","BTCUSD",1642004668955,0.00028449,43522.0,43521.0,0.547044]
["bitfinex","BTCUSD",1642004669355,0.00028449,43522.0,43521.0,0.522044]
["bitfinex","BTCUSD",1642004669555,0.00028449,43522.0,43521.0,1.372044]
["bitfinex","BTCUSD",1642004670196,0.00028449,43522.0,43521.0,1.397044]
["bitfinex","BTCUSD",1642004670598,0.00028449,43522.0,43521.0,0.547044]
["bitfinex","BTCUSD",1642004671398,0.00028449,43522.0,43521.0,0.522044]
["bitfinex","BTCUSD",1642004671599,0.00028449,43522.0,43521.0,0.372044]
["bitfinex","BTCUSD",1642004671798,0.00028449,43522.0,43521.0,0.314616]
["bitfinex","BTCUSD",1642004671998,0.00098413,43524.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004672198,0.00098017,43524.0,43519.0,0.147435]
["bitfinex","BTCUSD",1642004672699,0.057436,43522.0,43519.0,0.147435]
["bitfinex","BTCUSD",1642004672999,0.052436,43522.0,43520.0,0.15]
["bitfinex","BTCUSD",1642004673698,0.00098017,43524.0,43520.0,0.15]
["bitfinex","BTCUSD",1642004673951,0.00098017,43524.0,43521.0,0.057431]
["bitfinex","BTCUSD",1642004674551,0.00069524,43523.0,43521.0,0.057431]
["bitfinex","BTCUSD",1642004674953,0.00069524,43523.0,43522.0,1.464607]
["bitfinex","BTCUSD",1642004675652,0.00069524,43523.0,43522.0,0.314607]
["bitfinex","BTCUSD",1642004675856,0.00098175,43524.0,43522.0,0.464607]
["bitfinex","BTCUSD",1642004676052,0.00098175,43524.0,43523.0,1.007427]
["bitfinex","BTCUSD",1642004676252,0.00098175,43524.0,43523.0,1.322024]
["bitfinex","BTCUSD",1642004676652,0.00098175,43524.0,43523.0,0.372024]
["bitfinex","BTCUSD",1642004676852,0.00069681,43525.0,43523.0,0.522024]
["bitfinex","BTCUSD",1642004677053,0.00069681,43525.0,43523.0,0.207427]
["bitfinex","BTCUSD",1642004677251,0.09569681,43526.0,43523.0,0.207427]
["bitfinex","BTCUSD",1642004677453,0.09569681,43526.0,43525.0,0.057427]
["bitfinex","BTCUSD",1642004678094,0.09639362,43526.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004678294,0.15382462,43526.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004678497,0.05743098,43525.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004680298,0.05743098,43525.0,43522.0,0.057432]
["bitfinex","BTCUSD",1642004680698,0.05743098,43525.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004680699,0.057432,43524.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004680898,0.32606542,43525.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004680899,0.05743449,43522.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004681360,0.05743449,43522.0,43520.0,0.15]
["bitfinex","BTCUSD",1642004681749,0.107431,43524.0,43520.0,0.15]
["bitfinex","BTCUSD",1642004681951,0.10771222,43524.0,43520.0,0.15]
["bitfinex","BTCUSD",1642004682751,0.165143,43524.0,43523.0,1.05]
["bitfinex","BTCUSD",1642004682952,0.05028122,43524.0,43523.0,0.464597]
["bitfinex","BTCUSD",1642004683151,0.05028122,43524.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004683351,0.00028122,43524.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004684151,0.00028122,43524.0,43522.0,0.057429]
["bitfinex","BTCUSD",1642004685404,0.00028122,43524.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004686804,0.09597803,43526.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004687004,0.09597803,43526.0,43524.0,0.057429]
["bitfinex","BTCUSD",1642004687703,0.14597803,43526.0,43524.0,0.055684]
["bitfinex","BTCUSD",1642004688106,0.14597803,43526.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004688306,0.20341103,43526.0,43523.0,0.15]
["bitfinex","BTCUSD",1642004688707,0.20341103,43526.0,43521.0,0.114853]
["bitfinex","BTCUSD",1642004688951,0.14597803,43526.0,43521.0,0.114853]
["bitfinex","BTCUSD",1642004689148,0.14597803,43526.0,43521.0,0.264853]
["bitfinex","BTCUSD",1642004690146,0.14097803,43526.0,43521.0,0.264853]
["bitfinex","BTCUSD",1642004692047,0.00028144,43525.0,43521.0,0.264853]
["bitfinex","BTCUSD",1642004692697,0.00028144,43525.0,43521.0,0.114853]
["bitfinex","BTCUSD",1642004692899,0.00028144,43525.0,43522.0,0.15]
["bitfinex","BTCUSD",1642004693098,0.00028144,43525.0,43523.0,0.05743]
["bitfinex","BTCUSD",1642004695402,0.20658592,43524.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004695605,0.046,43523.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004695803,0.04582622,43523.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004696369,0.34466682,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004696562,0.45211082,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004696759,0.26737609,43520.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004697162,0.31737609,43520.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004697762,0.05,43520.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004697964,0.68188364,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004698163,0.69788364,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004698364,0.29577282,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004698565,0.12344395,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004699569,0.10744395,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004700398,0.05,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004700600,0.073,43522.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004700797,0.023,43522.0,43520.0,0.05743]
["bitfinex","BTCUSD",1642004701399,0.023,43522.0,43521.0,1.55]
["bitfinex","BTCUSD",1642004701597,0.000281,43523.0,43521.0,0.314612]
["bitfinex","BTCUSD",1642004701799,0.000281,43523.0,43522.0,0.85]
["bitfinex","BTCUSD",1642004702000,0.09597716,43526.0,43522.0,1.164607]
["bitfinex","BTCUSD",1642004702203,0.09597716,43526.0,43522.0,0.85]
["bitfinex","BTCUSD",1642004702601,0.09597716,43526.0,43523.0,0.02297]
["bitfinex","BTCUSD",1642004702801,0.09597716,43526.0,43524.0,0.057423]
["bitfinex","BTCUSD",1642004703401,0.14597716,43526.0,43524.0,0.057423]
["bitfinex","BTCUSD",1642004703873,0.09597716,43526.0,43523.0,0.057434]
["bitfinex","BTCUSD",1642004704068,0.14597716,43526.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004704269,0.14597716,43526.0,43520.0,0.002]
["bitfinex","BTCUSD",1642004704476,0.21185753,43524.0,43520.0,0.002]
["bitfinex","BTCUSD",1642004704670,0.26185753,43524.0,43520.0,0.002]
["bitfinex","BTCUSD",1642004704975,0.05743472,43523.0,43521.0,0.057432]
["bitfinex","BTCUSD",1642004705773,0.05743472,43523.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004705973,0.05743808,43521.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004706173,0.25531914,43520.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004706373,0.05,43522.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004706574,0.00129087,43523.0,43519.0,0.06]
["bitfinex","BTCUSD",1642004706976,0.00028079,43522.0,43519.0,0.082973]
["bitfinex","BTCUSD",1642004707176,0.00028079,43522.0,43520.0,0.057434]
["bitfinex","BTCUSD",1642004707380,0.00028079,43522.0,43515.0,0.35454601]
["bitfinex","BTCUSD",1642004707610,0.05743373,43521.0,43515.0,0.03177181]
["bitfinex","BTCUSD",1642004708005,0.00028079,43522.0,43517.0,0.022975]
["bitfinex","BTCUSD",1642004708208,0.40226192,43526.0,43521.0,0.057434]
["bitfinex","BTCUSD",1642004708405,0.15153738,43526.0,43521.0,0.057434]
["bitfinex","BTCUSD",1642004708605,0.10496572,43526.0,43521.0,0.057434]
["bitfinex","BTCUSD",1642004708808,0.10496572,43526.0,43522.0,0.057427]
["bitfinex","BTCUSD",1642004709005,0.10496572,43526.0,43520.0,0.16079]
["bitfinex","BTCUSD",1642004709205,0.10496572,43526.0,43522.0,0.022971]
["bitfinex","BTCUSD",1642004709405,0.10496572,43526.0,43523.0,0.057428]
["bitfinex","BTCUSD",1642004709607,0.10496572,43526.0,43519.0,0.114862]
["bitfinex","BTCUSD",1642004710006,0.09696572,43526.0,43520.0,0.057429]
["bitfinex","BTCUSD",1642004710210,0.09696572,43526.0,43521.0,0.022972]
["bitfinex","BTCUSD",1642004710407,0.09696572,43526.0,43519.0,0.045942]
["bitfinex","BTCUSD",1642004711109,0.09569681,43526.0,43523.0,0.057426]
["bitfinex","BTCUSD",1642004711356,0.15312443,43526.0,43524.0,0.057427]
["bitfinex","BTCUSD",1642004711949,0.00025336,43525.0,43524.0,0.057427]
["bitfinex","BTCUSD",1642004712753,0.00025336,43525.0,43523.0,0.075139]
["bitfinex","BTCUSD",1642004713351,0.00025336,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1642004713951,0.00025336,43525.0,43524.0,0.207427]
["bitfinex","BTCUSD",1642004716003,0.00025336,43525.0,43524.0,0.057427]
["bitfinex","BTCUSD",1642004719248,0.09569681,43526.0,43525.0,4.99974664]
["bitfinex","BTCUSD",1642004719449,0.09569681,43526.0,43525.0,5.31432864]
["bitfinex","BTCUSD",1642004720349,0.09569681,43526.0,43525.0,5.32832864]
["bitfinex","BTCUSD",1642004720850,0.14569681,43526.0,43525.0,5.32832864]
["bitfinex","BTCUSD",1642004721450,0.14569681,43526.0,43525.0,5.31432864]
["bitfinex","BTCUSD",1642004722151,0.09598211,43526.0,43525.0,5.31432864]
["bitfinex","BTCUSD",1642004722350,0.09598211,43526.0,43525.0,5.32732864]
["bitfinex","BTCUSD",1642004722807,0.14598211,43526.0,43525.0,5.47732864]
["bitfinex","BTCUSD",1642004723503,0.14598211,43526.0,43525.0,5.46432864]
["bitfinex","BTCUSD",1642004723704,0.14598211,43526.0,43525.0,5.31432864]
["bitfinex","BTCUSD",1642004724306,0.14598211,43526.0,43525.0,5.32832864]
["bitfinex","BTCUSD",1642004724906,0.09598211,43526.0,43525.0,5.32832864]
["bitfinex","BTCUSD",1642004725507,0.09598211,43526.0,43525.0,5.31432864]
["bitfinex","BTCUSD",1642004726358,0.09598211,43526.0,43525.0,5.33732864]
["bitfinex","BTCUSD",1642004726652,0.14598211,43526.0,43525.0,5.33732864]
["bitfinex","BTCUSD",1642004727453,0.14598211,43526.0,43525.0,5.31432864]
["bitfinex","BTCUSD",1642004728259,0.14598211,43526.0,43525.0,5.33632864]
["bitfinex","BTCUSD",1642004729357,0.09598211,43526.0,43525.0,5.33632864]
["bitfinex","BTCUSD",1642004729559,0.09598211,43526.0,43525.0,5.43632864]
["bitfinex","BTCUSD",1642004729758,0.09598211,43526.0,43525.0,5.55126864]
["bitfinex","BTCUSD",1642004729961,0.09598211,43526.0,43525.0,5.70126864]
["bitfinex","BTCUSD",1642004730215,0.09598211,43526.0,43525.0,5.54326864]
["bitfinex","BTCUSD",1642004731315,0.00069604,43528.0,43526.0,1.4]
["bitfinex","BTCUSD",1642004731513,0.00378352,43538.0,43528.0,1.714555]
["bitfinex","BTCUSD",1642004731718,0.00378352,43538.0,43536.0,0.35]
["bitfinex","BTCUSD",1642004731914,0.00378352,43538.0,43536.0,0.74562534]
["bitfinex","BTCUSD",1642004732115,0.00378352,43538.0,43536.0,0.84562534]
["bitfinex","BTCUSD",1642004732515,0.57001008,43546.0,43537.0,1.7]
["bitfinex","BTCUSD",1642004732715,0.57001008,43546.0,43541.0,0.371825]
["bitfinex","BTCUSD",1642004732916,0.57001008,43546.0,43544.0,0.02185733]
["bitfinex","BTCUSD",1642004733117,0.57001008,43546.0,43544.0,0.04529733]
["bitfinex","BTCUSD",1642004733618,0.00605351,43546.0,43544.0,0.04529733]
["bitfinex","BTCUSD",1642004733859,0.00605351,43546.0,43545.0,1.73515752]
["bitfinex","BTCUSD",1642004734052,0.00605351,43546.0,43545.0,0.371795]
["bitfinex","BTCUSD",1642004734253,0.00605351,43546.0,43545.0,0.34289208]
["bitfinex","BTCUSD",1642004734655,0.00605351,43546.0,43545.0,1.09289208]
["bitfinex","BTCUSD",1642004735053,0.00605351,43546.0,43545.0,1.55729608]
["bitfinex","BTCUSD",1642004735254,0.00605351,43546.0,43545.0,1.62875608]
["bitfinex","BTCUSD",1642004736055,0.00605351,43546.0,43545.0,1.343253]
["bitfinex","BTCUSD",1642004736260,0.00605351,43546.0,43545.0,1.361253]
["bitfinex","BTCUSD",1642004736660,0.00605351,43546.0,43545.0,2.111253]
["bitfinex","BTCUSD",1642004736857,0.00083535,43548.0,43546.0,1.4]
["bitfinex","BTCUSD",1642004737057,0.00083535,43548.0,43546.0,1.860395]
["bitfinex","BTCUSD",1642004737455,0.0016707,43548.0,43546.0,1.860395]
["bitfinex","BTCUSD",1642004737703,0.00083535,43548.0,43546.0,1.860395]
["bitfinex","BTCUSD",1642004738303,0.00083535,43548.0,43546.0,1.884395]
["bitfinex","BTCUSD",1642004738702,0.00975768,43549.0,43546.0,1.884395]
["bitfinex","BTCUSD",1642004739502,0.00975768,43549.0,43546.0,1.860395]
["bitfinex","BTCUSD",1642004739902,0.00966448,43549.0,43548.0,1.714379]
["bitfinex","BTCUSD",1642004740105,0.00966448,43549.0,43548.0,1.814379]
["bitfinex","BTCUSD",1642004740302,0.00265752,43555.0,43549.0,1.4]
["bitfinex","BTCUSD",1642004740504,0.00265752,43555.0,43554.0,1.39210572]
["bitfinex","BTCUSD",1642004740702,0.00265752,43555.0,43554.0,0.95529269]
["bitfinex","BTCUSD",1642004740903,0.00265752,43555.0,43554.0,1.01267569]
["bitfinex","BTCUSD",1642004741102,0.00265752,43555.0,43554.0,0.77056997]
["bitfinex","BTCUSD",1642004741362,0.11476534,43556.0,43554.0,0.77056997]
["bitfinex","BTCUSD",1642004741562,0.05,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004741856,0.1,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004742256,0.05,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004742456,0.1,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004742958,0.05,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004743658,0.045,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004744959,0.095,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004745204,0.2921724,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004745402,0.095,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004745603,0.045,43555.0,43554.0,0.057383]
["bitfinex","BTCUSD",1642004746004,0.095,43555.0,43551.0,0.117394]
["bitfinex","BTCUSD",1642004746203,0.11479348,43554.0,43551.0,0.06]
["bitfinex","BTCUSD",1642004746403,0.17107653,43554.0,43545.0,0.017]
["bitfinex","BTCUSD",1642004746609,0.057395,43551.0,43546.0,0.114791]
["bitfinex","BTCUSD",1642004746804,0.11478734,43552.0,43546.0,0.30375294]
["bitfinex","BTCUSD",1642004747004,0.05,43551.0,43546.0,0.30375294]
["bitfinex","BTCUSD",1642004747205,0.057394,43551.0,43549.0,0.057394]
["bitfinex","BTCUSD",1642004747504,0.107394,43551.0,43547.0,0.366368]
["bitfinex","BTCUSD",1642004747703,0.107394,43551.0,43548.0,0.314375]
["bitfinex","BTCUSD",1642004747903,0.057394,43551.0,43548.0,0.314375]
["bitfinex","BTCUSD",1642004748105,0.057394,43551.0,43548.0,0.429157]
["bitfinex","BTCUSD",1642004748307,0.057392,43554.0,43548.0,0.429157]
["bitfinex","BTCUSD",1642004748308,0.00068933,43552.0,43548.0,0.429157]
["bitfinex","BTCUSD",1642004749152,0.05807765,43552.0,43548.0,0.429157]
["bitfinex","BTCUSD",1642004749351,0.00068933,43552.0,43548.0,0.429157]
["bitfinex","BTCUSD",1642004749551,0.00068863,43552.0,43548.0,0.429157]
["bitfinex","BTCUSD",1642004750350,0.00068863,43552.0,43548.0,0.442157]
["bitfinex","BTCUSD",1642004750554,0.18106219,43556.0,43549.0,0.35]
["bitfinex","BTCUSD",1642004750555,0.1243626,43556.0,43549.0,0.35]
["bitfinex","BTCUSD",1642004750751,0.00068863,43552.0,43549.0,0.4]
["bitfinex","BTCUSD",1642004750953,0.00068863,43552.0,43550.0,0.314357]
["bitfinex","BTCUSD",1642004751153,0.04947974,43553.0,43550.0,0.05]
["bitfinex","BTCUSD",1642004751454,0.04947974,43553.0,43550.0,0.057394]
["bitfinex","BTCUSD",1642004751656,0.04947974,43553.0,43551.0,0.314352]
["bitfinex","BTCUSD",1642004752054,0.00037886,43554.0,43551.0,0.364352]
["bitfinex","BTCUSD",1642004752455,0.00037886,43554.0,43551.0,0.47913329]
["bitfinex","BTCUSD",1642004752705,0.00037886,43554.0,43551.0,0.10738829]
["bitfinex","BTCUSD",1642004752908,0.057393,43554.0,43551.0,0.70738829]
["bitfinex","BTCUSD",1642004753105,0.05,43559.0,43552.0,0.314342]
["bitfinex","BTCUSD",1642004753306,0.05,43559.0,43551.0,0.65]
["bitfinex","BTCUSD",1642004753706,0.114781,43560.0,43551.0,0.65]
["bitfinex","BTCUSD",1642004754210,0.05739,43556.0,43554.0,0.057391]
["bitfinex","BTCUSD",1642004754508,0.114779,43556.0,43554.0,0.057391]
["bitfinex","BTCUSD",1642004754708,0.114781,43560.0,43554.0,0.11477845]
["bitfinex","BTCUSD",1642004754910,0.1618178,43562.0,43554.0,0.11477845]
["bitfinex","BTCUSD",1642004754911,0.0470428,43562.0,43554.0,0.16477845]
["bitfinex","BTCUSD",1642004755110,0.0470428,43562.0,43556.0,0.057388]
["bitfinex","BTCUSD",1642004755309,0.0470428,43562.0,43556.0,0.121418]
["bitfinex","BTCUSD",1642004755509,0.00045054,43557.0,43556.0,0.171418]
["bitfinex","BTCUSD",1642004755708,0.0470428,43562.0,43558.0,0.114745]
["bitfinex","BTCUSD",1642004755910,0.0470428,43562.0,43558.0,0.22948807]
["bitfinex","BTCUSD",1642004756111,0.0470428,43562.0,43559.0,0.057373]
["bitfinex","BTCUSD",1642004756758,0.0470428,43562.0,43559.0,0.11474454]
["bitfinex","BTCUSD",1642004756955,0.0470428,43562.0,43559.0,0.05737154]
["bitfinex","BTCUSD",1642004757156,0.0470428,43562.0,43560.0,0.32211221]
["bitfinex","BTCUSD",1642004757358,0.0470428,43562.0,43561.0,0.00120795]
["bitfinex","BTCUSD",1642004757857,0.0470428,43562.0,43561.0,1.55120795]
["bitfinex","BTCUSD",1642004758056,0.0470428,43562.0,43561.0,1.86547895]
["bitfinex","BTCUSD",1642004758258,0.0470428,43562.0,43561.0,1.71547895]
["bitfinex","BTCUSD",1642004758457,0.0470428,43562.0,43561.0,1.880271]
["bitfinex","BTCUSD",1642004759058,0.0470428,43562.0,43561.0,1.88153754]
["bitfinex","BTCUSD",1642004759261,0.001,43564.0,43563.0,1.157363]
["bitfinex","BTCUSD",1642004759460,0.001,43564.0,43563.0,1.80044659]
["bitfinex","BTCUSD",1642004759659,0.001,43564.0,43563.0,2.19504571]
["bitfinex","BTCUSD",1642004760102,0.001,43564.0,43563.0,1.09504571]
["bitfinex","BTCUSD",1642004760501,0.001,43564.0,43563.0,0.446609]
["bitfinex","BTCUSD",1642004760701,0.001,43564.0,43563.0,0.075]
["bitfinex","BTCUSD",1642004760901,0.001,43564.0,43563.0,0.025]
["bitfinex","BTCUSD",1642004761102,0.047,43564.0,43563.0,0.025]
["bitfinex","BTCUSD",1642004761306,0.31115438,43564.0,43563.0,0.025]
["bitfinex","BTCUSD",1642004761502,0.047,43564.0,43563.0,0.025]
["bitfinex","BTCUSD",1642004761702,0.047,43564.0,43562.0,0.057377]
["bitfinex","BTCUSD",1642004761906,0.057381,43563.0,43561.0,0.42]
["bitfinex","BTCUSD",1642004762102,0.046,43562.0,43561.0,0.42]
["bitfinex","BTCUSD",1642004762304,0.31700791,43562.0,43561.0,0.42]
["bitfinex","BTCUSD",1642004762504,1.44402591,43562.0,43561.0,0.426]
["bitfinex","BTCUSD",1642004762705,1.64069971,43562.0,43561.0,0.426]
["bitfinex","BTCUSD",1642004762902,1.14851265,43562.0,43561.0,0.426]
["bitfinex","BTCUSD",1642004763106,1.19851265,43562.0,43561.0,0.426]
["bitfinex","BTCUSD",1642004763504,1.19851265,43562.0,43561.0,0.006]
["bitfinex","BTCUSD",1642004763707,0.057395,43559.0,43552.0,0.00071649]
["bitfinex","BTCUSD",1642004763959,1.218,43560.0,43552.0,0.0007165]
["bitfinex","BTCUSD",1642004763960,2.0748,43553.0,43552.0,0.0007165]
["bitfinex","BTCUSD",1642004764159,2.647818,43553.0,43552.0,0.0007165]
["bitfinex","BTCUSD",1642004764560,3.16737508,43553.0,43552.0,0.0007165]
["bitfinex","BTCUSD",1642004764758,4.12796608,43553.0,43552.0,0.0007165]
["bitfinex","BTCUSD",1642004765159,4.22796608,43553.0,43550.0,0.00056709]
["bitfinex","BTCUSD",1642004765360,0.951818,43552.0,43550.0,0.00056709]
["bitfinex","BTCUSD",1642004765562,0.046,43551.0,43550.0,0.00056709]
["bitfinex","BTCUSD",1642004765760,0.423018,43551.0,43550.0,0.00056709]
["bitfinex","BTCUSD",1642004765962,0.67457194,43551.0,43550.0,0.00056709]
["bitfinex","BTCUSD",1642004766162,0.423018,43551.0,43550.0,0.00056709]
["bitfinex","BTCUSD",1642004766361,0.438018,43551.0,43549.0,0.05796958]
["bitfinex","BTCUSD",1642004767064,0.438018,43551.0,43549.0,0.10796958]
["bitfinex","BTCUSD",1642004767260,0.061,43551.0,43549.0,0.10796958]
["bitfinex","BTCUSD",1642004767462,0.061,43551.0,43549.0,0.10740246]
["bitfinex","BTCUSD",1642004767700,0.046,43551.0,43549.0,0.10740246]
["bitfinex","BTCUSD",1642004767901,0.046,43551.0,43550.0,0.057394]
["bitfinex","BTCUSD",1642004768301,0.046,43551.0,43550.0,0.657394]
["bitfinex","BTCUSD",1642004768504,0.057,43552.0,43550.0,0.971755]
["bitfinex","BTCUSD",1642004768702,0.057,43552.0,43551.0,1.47173557]
["bitfinex","BTCUSD",1642004768901,0.057,43552.0,43551.0,0.46773557]
["bitfinex","BTCUSD",1642004769303,0.057,43552.0,43551.0,1.06773557]
["bitfinex","BTCUSD",1642004769706,0.00069759,43559.0,43551.0,1.11773557]
["bitfinex","BTCUSD",1642004769907,0.00069761,43559.0,43555.0,0.057383]
["bitfinex","BTCUSD",1642004770106,0.00069761,43559.0,43556.0,0.046]
["bitfinex","BTCUSD",1642004771104,0.00069765,43560.0,43556.0,0.046]
["bitfinex","BTCUSD",1642004771751,0.2704681,43559.0,43557.0,0.05738242]
["bitfinex","BTCUSD",1642004773451,0.0580801,43560.0,43557.0,0.05738242]
["bitfinex","BTCUSD",1642004774453,0.25411119,43559.0,43557.0,0.05738242]
["bitfinex","BTCUSD",1642004775303,0.33213685,43560.0,43557.0,0.05738242]
["bitfinex","BTCUSD",1642004775503,0.2466716,43559.0,43557.0,0.17215227]
["bitfinex","BTCUSD",1642004775704,0.2466716,43559.0,43557.0,0.22215227]
["bitfinex","BTCUSD",1642004776105,0.0580801,43560.0,43557.0,0.22215227]
["bitfinex","BTCUSD",1642004776311,0.0006901,43560.0,43558.0,0.314294]
["bitfinex","BTCUSD",1642004776506,0.00069009,43561.0,43559.0,0.046]
["bitfinex","BTCUSD",1642004776507,0.00138176,43561.0,43559.0,0.046]
["bitfinex","BTCUSD",1642004776705,0.00138176,43561.0,43559.0,0.05737161]
["bitfinex","BTCUSD",1642004776905,0.00069167,43561.0,43559.0,0.05737161]
["bitfinex","BTCUSD",1642004777105,0.00069167,43561.0,43560.0,0.88410501]
["bitfinex","BTCUSD",1642004777305,0.00069167,43561.0,43560.0,1.24837801]
["bitfinex","BTCUSD",1642004777707,0.00069166,43562.0,43560.0,1.24837801]
["bitfinex","BTCUSD",1642004777904,0.00069166,43562.0,43561.0,1.064264]
["bitfinex","BTCUSD",1642004778108,0.00069166,43562.0,43561.0,1.110264]
["bitfinex","BTCUSD",1642004778505,0.00069166,43562.0,43561.0,1.120264]
["bitfinex","BTCUSD",1642004778957,0.00169165,43564.0,43561.0,0.370264]
["bitfinex","BTCUSD",1642004779157,0.00169165,43564.0,43561.0,0.056]
["bitfinex","BTCUSD",1642004779358,0.00169165,43564.0,43562.0,0.0573788]
["bitfinex","BTCUSD",1642004779656,0.00169165,43564.0,43562.0,0.1073788]
["bitfinex","BTCUSD",1642004780059,0.001,43564.0,43562.0,0.1073788]
["bitfinex","BTCUSD",1642004780257,0.115763,43564.0,43562.0,0.1073788]
["bitfinex","BTCUSD",1642004780661,0.115763,43564.0,43562.0,0.0573788]
["bitfinex","BTCUSD",1642004781059,0.058381,43564.0,43562.0,0.0573788]
["bitfinex","BTCUSD",1642004781757,0.001,43564.0,43562.0,0.0573788]
["bitfinex","BTCUSD",1642004782160,0.001,43564.0,43562.0,0.1073788]
["bitfinex","BTCUSD",1642004785404,0.001,43564.0,43562.0,0.1647548]
["bitfinex","BTCUSD",1642004786205,0.001,43564.0,43563.0,0.26677268]
["bitfinex","BTCUSD",1642004787162,0.001,43564.0,43563.0,1.66677268]
["bitfinex","BTCUSD",1642004787362,0.001,43565.0,43563.0,1.98228451]
["bitfinex","BTCUSD",1642004787660,0.001,43565.0,43564.0,1.671603]
["bitfinex","BTCUSD",1642004787866,0.002,43568.0,43565.0,1.1]
["bitfinex","BTCUSD",1642004788060,0.002,43568.0,43566.0,0.046]
["bitfinex","BTCUSD",1642004788262,0.002,43568.0,43566.0,0.38222857]
["bitfinex","BTCUSD",1642004788464,0.2919,43577.0,43566.0,0.38222857]
["bitfinex","BTCUSD",1642004788465,0.00976502,43573.0,43568.0,1.4]
["bitfinex","BTCUSD",1642004788670,0.56395657,43578.0,43572.0,2.378883]
["bitfinex","BTCUSD",1642004788862,0.56929588,43580.0,43577.0,0.00120206]
["bitfinex","BTCUSD",1642004789060,0.56929588,43580.0,43579.0,2.06538704]
["bitfinex","BTCUSD",1642004789261,0.56929588,43580.0,43579.0,2.16138704]
["bitfinex","BTCUSD",1642004789463,0.59013066,43582.0,43579.0,2.98389232]
["bitfinex","BTCUSD",1642004789662,0.59013066,43582.0,43581.0,1.714089]
["bitfinex","BTCUSD",1642004789863,0.59013066,43582.0,43581.0,0.31531082]
["bitfinex","BTCUSD",1642004790142,0.59013066,43582.0,43581.0,0.364089]
["bitfinex","BTCUSD",1642004790342,0.59013066,43582.0,43579.0,0.76850528]
["bitfinex","BTCUSD",1642004790551,0.008,43589.0,43582.0,0.057349]
["bitfinex","BTCUSD",1642004790841,0.008,43589.0,43580.0,0.32427131]
["bitfinex","BTCUSD",1642004791740,0.008,43589.0,43584.0,0.05734484]
["bitfinex","BTCUSD",1642004791941,0.008,43589.0,43583.0,0.11468967]
["bitfinex","BTCUSD",1642004791942,0.008,43589.0,43586.0,0.057346]
["bitfinex","BTCUSD",1642004792142,0.00043983,43587.0,43586.0,0.057346]
["bitfinex","BTCUSD",1642004792746,0.00043983,43587.0,43586.0,0.421396]
["bitfinex","BTCUSD",1642004793348,0.00883429,43589.0,43587.0,0.11468094]
["bitfinex","BTCUSD",1642004793545,0.00883429,43589.0,43588.0,0.76781525]
["bitfinex","BTCUSD",1642004793956,0.00883429,43589.0,43588.0,0.364027]
["bitfinex","BTCUSD",1642004794356,0.00883429,43589.0,43587.0,0.11468094]
["bitfinex","BTCUSD",1642004794556,0.008,43589.0,43587.0,0.006]
["bitfinex","BTCUSD",1642004794756,1.527018,43588.0,43587.0,0.006]
["bitfinex","BTCUSD",1642004795155,1.677018,43588.0,43587.0,0.006]
["bitfinex","BTCUSD",1642004795357,0.377018,43588.0,43587.0,0.006]
["bitfinex","BTCUSD",1642004795557,0.008,43589.0,43587.0,0.006]
["bitfinex","BTCUSD",1642004795758,0.008,43589.0,43585.0,0.05734866]
["bitfinex","BTCUSD",1642004796155,0.377018,43588.0,43585.0,0.05734866]
["bitfinex","BTCUSD",1642004796356,0.008,43589.0,43582.0,0.50370256]
["bitfinex","BTCUSD",1642004796755,0.008,43589.0,43584.0,0.05735176]
["bitfinex","BTCUSD",1642004796956,0.00865492,43589.0,43582.0,0.50370256]
["bitfinex","BTCUSD",1642004797605,0.00865492,43589.0,43582.0,0.56105256]
["bitfinex","BTCUSD",1642004798007,0.00065493,43588.0,43585.0,0.0573435]
["bitfinex","BTCUSD",1642004798607,0.00065493,43588.0,43582.0,0.10735]
["bitfinex","BTCUSD",1642004798810,0.00065493,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1642004799208,0.29248263,43589.0,43584.0,0.0573519]
["bitfinex","BTCUSD",1642004799409,0.377018,43588.0,43581.0,0.05]
["bitfinex","BTCUSD",1642004799609,0.377018,43588.0,43580.0,0.32432728]
["bitfinex","BTCUSD",1642004799809,0.057358,43586.0,43580.0,0.05]
["bitfinex","BTCUSD",1642004800011,0.114716,43586.0,43580.0,0.05]
["bitfinex","BTCUSD",1642004800211,0.094716,43586.0,43576.0,0.057359]
["bitfinex","BTCUSD",1642004801458,0.057358,43584.0,43579.0,0.29422656]
["bitfinex","BTCUSD",1642004801656,0.00069364,43583.0,43580.0,0.05735691]
["bitfinex","BTCUSD",1642004801958,0.00019364,43583.0,43580.0,0.05735691]
["bitfinex","BTCUSD",1642004802157,0.00019364,43583.0,43581.0,0.05]
["bitfinex","BTCUSD",1642004802359,0.057358,43584.0,43581.0,0.05]
["bitfinex","BTCUSD",1642004802659,0.01419364,43589.0,43587.0,0.00127435]
["bitfinex","BTCUSD",1642004802858,0.01419364,43589.0,43588.0,0.371362]
["bitfinex","BTCUSD",1642004803255,0.01419364,43589.0,43588.0,0.421362]
["bitfinex","BTCUSD",1642004803858,0.00519364,43589.0,43588.0,0.107335]
["bitfinex","BTCUSD",1642004804056,0.00519364,43589.0,43588.0,0.05]
["bitfinex","BTCUSD",1642004804457,0.00519364,43589.0,43587.0,0.05733393]
["bitfinex","BTCUSD",1642004804658,0.00019364,43589.0,43588.0,1.77733281]
["bitfinex","BTCUSD",1642004804859,0.00019364,43589.0,43588.0,0.408946]
["bitfinex","BTCUSD",1642004805115,0.00019364,43589.0,43588.0,0.516285]
["bitfinex","BTCUSD",1642004806117,0.00019364,43589.0,43576.0,0.5]
["bitfinex","BTCUSD",1642004806316,0.04619364,43589.0,43579.0,0.5]
["bitfinex","BTCUSD",1642004806513,0.04619364,43589.0,43588.0,0.009]
["bitfinex","BTCUSD",1642004806715,0.42321164,43589.0,43588.0,0.009]
["bitfinex","BTCUSD",1642004806932,1.48629072,43589.0,43588.0,0.009]
["bitfinex","BTCUSD",1642004807115,1.58629072,43589.0,43588.0,0.009]
["bitfinex","BTCUSD",1642004807415,0.73629072,43589.0,43588.0,0.009]
["bitfinex","BTCUSD",1642004807818,0.63629072,43589.0,43588.0,0.009]
["bitfinex","BTCUSD",1642004808015,0.42321164,43589.0,43588.0,0.009]
["bitfinex","BTCUSD",1642004808515,0.43721164,43589.0,43578.0,0.00122213]
["bitfinex","BTCUSD",1642004808717,0.06019364,43589.0,43579.0,0.314093]
["bitfinex","BTCUSD",1642004809161,0.06019364,43589.0,43585.0,0.05734414]
["bitfinex","BTCUSD",1642004809559,0.377018,43588.0,43585.0,0.05734414]
["bitfinex","BTCUSD",1642004809760,0.046,43588.0,43585.0,0.05734414]
["bitfinex","BTCUSD",1642004810359,0.00087992,43589.0,43586.0,0.17203102]
["bitfinex","BTCUSD",1642004810761,0.377018,43588.0,43586.0,0.05]
["bitfinex","BTCUSD",1642004810964,0.377018,43588.0,43585.0,0.05734414]
["bitfinex","BTCUSD",1642004811165,0.31646664,43589.0,43586.0,0.05]
["bitfinex","BTCUSD",1642004811363,0.377018,43588.0,43586.0,0.05]
["bitfinex","BTCUSD",1642004811564,0.377018,43588.0,43585.0,0.05]
["bitfinex","BTCUSD",1642004811762,0.057351,43588.0,43584.0,0.05735165]
["bitfinex","BTCUSD",1642004812705,0.377018,43587.0,43584.0,0.05735165]
["bitfinex","BTCUSD",1642004812904,0.057351,43588.0,43584.0,0.05735165]
["bitfinex","BTCUSD",1642004813104,0.25254091,43587.0,43584.0,0.05735165]
["bitfinex","BTCUSD",1642004813304,0.057351,43588.0,43584.0,0.05735165]
["bitfinex","BTCUSD",1642004813507,0.00019364,43589.0,43585.0,0.10734703]
["bitfinex","BTCUSD",1642004814109,0.58305868,43589.0,43585.0,0.16469603]
["bitfinex","BTCUSD",1642004814307,0.37770416,43588.0,43585.0,0.05734703]
["bitfinex","BTCUSD",1642004814507,0.37770416,43588.0,43584.0,0.0573522]
["bitfinex","BTCUSD",1642004814708,0.37770416,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1642004814907,0.34225487,43586.0,43582.0,0.05]
["bitfinex","BTCUSD",1642004815108,0.34225487,43586.0,43579.0,0.114701]
["bitfinex","BTCUSD",1642004815109,0.26331962,43585.0,43581.0,0.05]
["bitfinex","BTCUSD",1642004815410,0.26331962,43585.0,43581.0,0.057354]
["bitfinex","BTCUSD",1642004815609,0.21211304,43587.0,43582.0,0.05735452]
["bitfinex","BTCUSD",1642004816210,0.377018,43586.0,43578.0,0.16592513]
["bitfinex","BTCUSD",1642004816454,0.54876777,43587.0,43579.0,0.11470273]
["bitfinex","BTCUSD",1642004816658,0.54876777,43587.0,43580.0,0.05]
["bitfinex","BTCUSD",1642004817154,0.057355,43585.0,43580.0,0.107355]
["bitfinex","BTCUSD",1642004817853,0.057355,43585.0,43575.0,0.11535346]
["bitfinex","BTCUSD",1642004817854,0.057355,43585.0,43576.0,0.11470736]
["bitfinex","BTCUSD",1642004818057,0.2243621,43586.0,43581.0,0.05735248]
["bitfinex","BTCUSD",1642004818255,0.2817151,43586.0,43581.0,0.11470648]
["bitfinex","BTCUSD",1642004818454,0.2817151,43586.0,43579.0,0.39850802]
["bitfinex","BTCUSD",1642004818954,0.2243621,43586.0,43582.0,0.05734918]
["bitfinex","BTCUSD",1642004819354,0.434374,43585.0,43581.0,0.057354]
["bitfinex","BTCUSD",1642004820103,0.18793487,43584.0,43581.0,0.057354]
["bitfinex","BTCUSD",1642004820305,0.24529187,43584.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004821006,0.25064812,43583.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004821310,0.41378112,43582.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004821810,0.56378112,43582.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004822006,0.41378112,43582.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004822206,0.56378112,43582.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004822607,0.172725,43582.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004822806,0.222725,43582.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004823005,0.172725,43582.0,43579.0,2.36182217]
["bitfinex","BTCUSD",1642004823608,0.25197887,43581.0,43575.0,0.00064141]
["bitfinex","BTCUSD",1642004823868,0.423018,43580.0,43575.0,0.0006414]
["bitfinex","BTCUSD",1642004824059,0.057365,43578.0,43575.0,0.0006414]
["bitfinex","BTCUSD",1642004824259,0.29580919,43577.0,43575.0,0.0006414]
["bitfinex","BTCUSD",1642004824463,0.046,43577.0,43575.0,0.0006414]
["bitfinex","BTCUSD",1642004824860,0.046,43577.0,43575.0,0.00128284]
["bitfinex","BTCUSD",1642004825060,0.046,43577.0,43575.0,0.00064144]
["bitfinex","BTCUSD",1642004826063,0.046,43577.0,43574.0,0.00064147]
["bitfinex","BTCUSD",1642004826364,0.103367,43577.0,43574.0,0.00064147]
["bitfinex","BTCUSD",1642004826564,0.31918287,43577.0,43574.0,0.00064147]
["bitfinex","BTCUSD",1642004826763,0.103367,43577.0,43574.0,0.00064147]
["bitfinex","BTCUSD",1642004827364,0.377018,43576.0,43573.0,0.00064148]
["bitfinex","BTCUSD",1642004827602,0.434386,43576.0,43573.0,0.00064148]
["bitfinex","BTCUSD",1642004827803,0.27267628,43575.0,43573.0,0.00064148]
["bitfinex","BTCUSD",1642004828004,1.123018,43574.0,43573.0,0.00064148]
["bitfinex","BTCUSD",1642004828402,0.473018,43574.0,43573.0,0.00064148]
["bitfinex","BTCUSD",1642004828603,0.27267628,43575.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004828803,0.64949128,43575.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004829003,0.434183,43575.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004829404,0.00122219,43578.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004829405,0.05858319,43578.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004829607,0.422815,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004830405,0.480177,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004830607,0.55054,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004831205,0.493177,43577.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004831460,0.116362,43577.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004831657,0.059,43577.0,43574.0,0.534343]
["bitfinex","BTCUSD",1642004832457,0.046,43577.0,43574.0,0.534343]
["bitfinex","BTCUSD",1642004833059,0.046,43577.0,43575.0,0.057361]
["bitfinex","BTCUSD",1642004833257,0.00121898,43584.0,43577.0,0.44499376]
["bitfinex","BTCUSD",1642004833460,0.376815,43583.0,43577.0,0.44499376]
["bitfinex","BTCUSD",1642004833657,0.376815,43583.0,43577.0,0.49499376]
["bitfinex","BTCUSD",1642004834257,0.376815,43583.0,43579.0,0.26257372]
["bitfinex","BTCUSD",1642004834460,0.114719,43582.0,43577.0,0.057358]
["bitfinex","BTCUSD",1642004834658,0.114719,43582.0,43575.0,0.00064141]
["bitfinex","BTCUSD",1642004834659,0.66476556,43581.0,43575.0,0.00064141]
["bitfinex","BTCUSD",1642004834865,1.88276556,43581.0,43575.0,0.00064141]
["bitfinex","BTCUSD",1642004835104,1.98276556,43581.0,43575.0,0.00064141]
["bitfinex","BTCUSD",1642004835506,0.20123163,43577.0,43575.0,0.00064141]
["bitfinex","BTCUSD",1642004835705,0.25928121,43576.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004837005,0.25928121,43576.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004837409,0.171741,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004837606,0.171741,43577.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004837807,0.057371,43577.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004838006,1.79191648,43577.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004838206,1.73454548,43577.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004838606,0.376815,43576.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004838864,0.371815,43576.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004841158,0.366815,43576.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004842359,1.84927048,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004842609,1.80590648,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004843704,0.071361,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004843906,0.057361,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004844505,0.057361,43577.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004844705,0.057361,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004845708,0.37681,43576.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004845908,0.114735,43578.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004845909,0.057362,43578.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004846855,0.057362,43578.0,43575.0,0.25513361]
["bitfinex","BTCUSD",1642004847154,0.057362,43578.0,43576.0,0.43225705]
["bitfinex","BTCUSD",1642004847354,0.46031573,43583.0,43576.0,0.43225705]
["bitfinex","BTCUSD",1642004847355,0.057361,43579.0,43576.0,0.43225705]
["bitfinex","BTCUSD",1642004848157,0.057361,43579.0,43574.0,0.42762345]
["bitfinex","BTCUSD",1642004848957,0.057361,43579.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004849156,0.37681,43578.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004849356,0.26412112,43576.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004849557,0.057367,43577.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004850206,0.057367,43577.0,43574.0,0.42762345]
["bitfinex","BTCUSD",1642004850809,0.11473423,43577.0,43574.0,0.42762345]
["bitfinex","BTCUSD",1642004851109,0.057367,43577.0,43574.0,0.42762345]
["bitfinex","BTCUSD",1642004851309,0.057367,43577.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004852008,0.046,43579.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004852213,0.05736,43580.0,43574.0,0.476982]
["bitfinex","BTCUSD",1642004853712,0.05736,43580.0,43576.0,0.29096872]
["bitfinex","BTCUSD",1642004853965,0.057367,43578.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004854160,1.90864494,43583.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004854462,0.37681,43582.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004854659,1.59481,43582.0,43575.0,0.00064143]
["bitfinex","BTCUSD",1642004854959,0.05736331,43580.0,43574.0,0.42762344]
["bitfinex","BTCUSD",1642004855159,0.057364,43577.0,43574.0,0.42762344]
["bitfinex","BTCUSD",1642004856060,0.37681,43576.0,43574.0,0.42762344]
["bitfinex","BTCUSD",1642004856264,0.434181,43576.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004856660,0.046,43575.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004858308,0.42281,43575.0,43574.0,0.426982]
["bitfinex","BTCUSD",1642004858511,0.42281,43575.0,43572.0,0.00064149]
["bitfinex","BTCUSD",1642004858512,2.568,43574.0,43572.0,0.00064149]
["bitfinex","BTCUSD",1642004858713,3.32918288,43573.0,43572.0,0.00064149]
["bitfinex","BTCUSD",1642004858910,3.04081,43573.0,43572.0,0.00064149]
["bitfinex","BTCUSD",1642004859109,1.74081,43573.0,43572.0,0.00064149]
["bitfinex","BTCUSD",1642004859509,2.17716893,43573.0,43572.0,0.00064149]
["bitfinex","BTCUSD",1642004859711,1.798191,43573.0,43570.0,0.00064154]
["bitfinex","BTCUSD",1642004859911,0.057377,43572.0,43570.0,0.00064154]
["bitfinex","BTCUSD",1642004860110,0.42281,43571.0,43570.0,0.00064154]
["bitfinex","BTCUSD",1642004860714,0.43481,43571.0,43570.0,0.00064154]
["bitfinex","BTCUSD",1642004860909,0.43481,43571.0,43569.0,0.00064156]
["bitfinex","BTCUSD",1642004861110,0.492184,43571.0,43569.0,0.00064156]
["bitfinex","BTCUSD",1642004861560,0.542184,43571.0,43569.0,0.00064156]
["bitfinex","BTCUSD",1642004861759,0.94314292,43571.0,43569.0,0.00064156]
["bitfinex","BTCUSD",1642004861958,1.218,43570.0,43569.0,0.00064156]
["bitfinex","BTCUSD",1642004862161,0.42281,43570.0,43568.0,0.00064159]
["bitfinex","BTCUSD",1642004862359,0.63680444,43569.0,43568.0,0.00064159]
["bitfinex","BTCUSD",1642004862560,0.68280444,43569.0,43568.0,0.00064159]
["bitfinex","BTCUSD",1642004863162,0.42235961,43569.0,43568.0,0.00064159]
["bitfinex","BTCUSD",1642004863364,0.42235961,43569.0,43566.0,0.00064162]
["bitfinex","BTCUSD",1642004863560,0.47973161,43569.0,43566.0,0.00064162]
["bitfinex","BTCUSD",1642004864560,0.47973161,43569.0,43565.0,0.00064163]
["bitfinex","BTCUSD",1642004864760,0.057373,43568.0,43565.0,0.00064163]
["bitfinex","BTCUSD",1642004864962,0.057373,43568.0,43566.0,0.057372]
["bitfinex","BTCUSD",1642004865808,0.057373,43568.0,43566.0,0.107372]
["bitfinex","BTCUSD",1642004866013,0.057373,43568.0,43566.0,0.05]
["bitfinex","BTCUSD",1642004866210,0.057373,43568.0,43565.0,0.057373]
["bitfinex","BTCUSD",1642004866610,0.057373,43568.0,43566.0,0.37033302]
["bitfinex","BTCUSD",1642004867010,0.05737,43570.0,43568.0,0.24102329]
["bitfinex","BTCUSD",1642004867512,0.05737,43570.0,43568.0,0.29102329]
["bitfinex","BTCUSD",1642004868311,0.05737,43570.0,43568.0,0.34839229]
["bitfinex","BTCUSD",1642004868514,0.00123314,43574.0,43570.0,0.05736468]
["bitfinex","BTCUSD",1642004868712,0.054,43575.0,43568.0,0.29102329]
["bitfinex","BTCUSD",1642004869576,0.054,43575.0,43569.0,0.057367]
["bitfinex","BTCUSD",1642004869976,0.046,43575.0,43569.0,0.057367]
["bitfinex","BTCUSD",1642004870176,0.376839,43574.0,43568.0,0.05]
["bitfinex","BTCUSD",1642004870377,0.160737,43575.0,43568.0,0.05]
["bitfinex","BTCUSD",1642004870678,0.160737,43575.0,43568.0,0.057369]
["bitfinex","BTCUSD",1642004870976,0.05737,43572.0,43568.0,0.057369]
["bitfinex","BTCUSD",1642004871183,0.008,43575.0,43567.0,0.00064159]
["bitfinex","BTCUSD",1642004871379,0.008,43575.0,43570.0,0.00064152]
["bitfinex","BTCUSD",1642004871576,0.008,43575.0,43571.0,0.114717]
["bitfinex","BTCUSD",1642004871777,0.008,43575.0,43571.0,0.27943366]
["bitfinex","BTCUSD",1642004871977,0.057359,43578.0,43571.0,0.27943366]
["bitfinex","BTCUSD",1642004872179,0.057359,43578.0,43576.0,0.25016985]
["bitfinex","BTCUSD",1642004872379,0.057359,43578.0,43576.0,0.05]
["bitfinex","BTCUSD",1642004872806,0.057359,43578.0,43574.0,0.41142917]
["bitfinex","BTCUSD",1642004873209,0.05736,43577.0,43571.0,0.22943366]
["bitfinex","BTCUSD",1642004873510,0.114722,43580.0,43570.0,0.26469535]
["bitfinex","BTCUSD",1642004873511,0.00129308,43580.0,43570.0,0.26469535]
["bitfinex","BTCUSD",1642004873712,0.491566,43579.0,43571.0,0.057365]
["bitfinex","BTCUSD",1642004873907,0.74868829,43579.0,43574.0,0.00064144]
["bitfinex","BTCUSD",1642004874408,0.057367,43577.0,43574.0,0.00064144]
["bitfinex","BTCUSD",1642004874607,0.376839,43576.0,43574.0,0.00064144]
["bitfinex","BTCUSD",1642004874807,0.32848429,43579.0,43574.0,0.00064144]
["bitfinex","BTCUSD",1642004875007,0.376839,43578.0,43574.0,0.00064144]
["bitfinex","BTCUSD",1642004875209,0.376839,43578.0,43574.0,0.00064143]
["bitfinex","BTCUSD",1642004875607,0.057364,43577.0,43574.0,0.00064143]
["bitfinex","BTCUSD",1642004876213,0.00129308,43580.0,43574.0,0.00064143]
["bitfinex","BTCUSD",1642004876465,0.376839,43579.0,43574.0,0.00064146]
["bitfinex","BTCUSD",1642004877266,0.32130286,43577.0,43574.0,0.00064146]
["bitfinex","BTCUSD",1642004877567,0.376839,43576.0,43574.0,0.00064145]
["bitfinex","BTCUSD",1642004877966,0.80790193,43575.0,43574.0,0.00064145]
["bitfinex","BTCUSD",1642004878169,0.63474093,43575.0,43574.0,0.00064145]
["bitfinex","BTCUSD",1642004878771,0.64274093,43575.0,43573.0,0.00064149]
["bitfinex","BTCUSD",1642004878969,0.63365171,43574.0,43573.0,0.00064149]
["bitfinex","BTCUSD",1642004879571,0.376839,43574.0,43573.0,0.00064149]
["bitfinex","BTCUSD",1642004879971,0.376839,43574.0,43571.0,0.00064151]
["bitfinex","BTCUSD",1642004880206,0.43421,43574.0,43571.0,0.00064151]
["bitfinex","BTCUSD",1642004880407,0.491582,43574.0,43571.0,0.00064151]
["bitfinex","BTCUSD",1642004880808,0.500582,43574.0,43571.0,0.00064151]
["bitfinex","BTCUSD",1642004881311,0.057373,43572.0,43570.0,0.00064153]
["bitfinex","BTCUSD",1642004881508,0.376839,43571.0,43570.0,0.00064153]
["bitfinex","BTCUSD",1642004882410,0.434212,43571.0,43568.0,0.00064158]
["bitfinex","BTCUSD",1642004882609,0.434213,43571.0,43568.0,0.00064158]
["bitfinex","BTCUSD",1642004883011,0.005,43572.0,43568.0,0.00064158]
["bitfinex","BTCUSD",1642004883609,0.005,43572.0,43567.0,0.00064159]
["bitfinex","BTCUSD",1642004883867,0.005,43572.0,43568.0,0.057371]
["bitfinex","BTCUSD",1642004884058,0.046,43576.0,43568.0,0.057371]
["bitfinex","BTCUSD",1642004884059,0.05737,43574.0,43568.0,0.057371]
["bitfinex","BTCUSD",1642004884259,0.434211,43573.0,43569.0,0.05736816]
["bitfinex","BTCUSD",1642004884459,0.376839,43573.0,43567.0,0.00064159]
["bitfinex","BTCUSD",1642004884658,0.046,43576.0,43567.0,0.00064159]
["bitfinex","BTCUSD",1642004884859,0.011,43573.0,43568.0,0.00064158]
["bitfinex","BTCUSD",1642004885059,0.057373,43571.0,43568.0,0.00064158]
["bitfinex","BTCUSD",1642004885560,0.057373,43571.0,43568.0,0.05801345]
["bitfinex","BTCUSD",1642004885959,0.057373,43571.0,43568.0,0.05737187]
["bitfinex","BTCUSD",1642004886159,0.057373,43573.0,43568.0,0.05737187]
["bitfinex","BTCUSD",1642004887162,0.057373,43573.0,43568.0,0.00064157]
["bitfinex","BTCUSD",1642004887466,0.057376,43571.0,43568.0,0.00064157]
["bitfinex","BTCUSD",1642004887715,1.750466,43569.0,43568.0,0.00064157]
["bitfinex","BTCUSD",1642004887915,3.01571271,43569.0,43568.0,0.00064157]
["bitfinex","BTCUSD",1642004888113,3.66053332,43569.0,43568.0,0.00064157]
["bitfinex","BTCUSD",1642004888515,3.66053332,43569.0,43560.0,0.5]
["bitfinex","BTCUSD",1642004888516,0.00129369,43568.0,43567.0,0.00064159]
["bitfinex","BTCUSD",1642004888712,2.99895101,43568.0,43567.0,0.00064159]
["bitfinex","BTCUSD",1642004888916,3.04895101,43568.0,43567.0,0.00064159]
["bitfinex","BTCUSD",1642004889114,3.20634301,43568.0,43567.0,0.00064159]
["bitfinex","BTCUSD",1642004889718,0.057391,43567.0,43565.0,0.00064163]
["bitfinex","BTCUSD",1642004889917,3.28128899,43566.0,43565.0,0.00064163]
["bitfinex","BTCUSD",1642004890116,3.38128899,43566.0,43565.0,0.00064163]
["bitfinex","BTCUSD",1642004890320,3.43128899,43566.0,43565.0,0.00064163]
["bitfinex","BTCUSD",1642004890919,3.44428899,43566.0,43563.0,0.00064168]
["bitfinex","BTCUSD",1642004891119,2.99606533,43564.0,43563.0,0.00064168]
["bitfinex","BTCUSD",1642004891372,3.61686533,43564.0,43563.0,0.00064168]
["bitfinex","BTCUSD",1642004891571,4.00856765,43564.0,43563.0,0.00064168]
["bitfinex","BTCUSD",1642004891968,4.00856765,43564.0,43561.0,0.00064172]
["bitfinex","BTCUSD",1642004892168,3.6458242,43562.0,43561.0,0.00064172]
["bitfinex","BTCUSD",1642004892469,3.7418242,43562.0,43561.0,0.00064172]
["bitfinex","BTCUSD",1642004892669,3.8418242,43562.0,43561.0,0.00064172]
["bitfinex","BTCUSD",1642004892868,3.8528242,43562.0,43561.0,0.00064172]
["bitfinex","BTCUSD",1642004893270,3.8528242,43562.0,43560.0,0.5]
["bitfinex","BTCUSD",1642004893569,2.78829099,43561.0,43560.0,0.5]
["bitfinex","BTCUSD",1642004893769,2.83429099,43561.0,43560.0,0.5]
["bitfinex","BTCUSD",1642004893971,2.93429099,43561.0,43560.0,0.5]
["bitfinex","BTCUSD",1642004894174,2.93429099,43561.0,43560.0,0.036982]
["bitfinex","BTCUSD",1642004894372,1.4,43560.0,43559.0,0.00064176]
["bitfinex","BTCUSD",1642004894575,3.76693091,43560.0,43559.0,0.00064176]
["bitfinex","BTCUSD",1642004894771,3.83533691,43560.0,43559.0,0.00064176]
["bitfinex","BTCUSD",1642004894971,1.218,43557.0,43551.0,0.42]
["bitfinex","BTCUSD",1642004895210,0.3380838,43552.0,43551.0,0.42]
["bitfinex","BTCUSD",1642004895410,0.7609228,43552.0,43551.0,0.42]
["bitfinex","BTCUSD",1642004895609,0.9109228,43552.0,43551.0,0.42]
["bitfinex","BTCUSD",1642004895811,0.572839,43552.0,43551.0,0.42]
["bitfinex","BTCUSD",1642004896210,0.572839,43552.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004896412,0.376839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004896609,0.522839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004896813,0.422839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004897010,0.78203013,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004897211,0.78383212,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004897811,0.522839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004898712,0.76750227,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004898964,0.533839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004899560,0.433839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004900160,0.422839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004900961,0.433839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004901163,1.651839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004902162,1.640839,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004902363,1.798246,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004902811,1.809246,43551.0,43550.0,0.0045]
["bitfinex","BTCUSD",1642004903215,1.69199145,43550.0,43548.0,0.00059209]
["bitfinex","BTCUSD",1642004903413,3.58217613,43549.0,43548.0,0.00059209]
["bitfinex","BTCUSD",1642004903613,3.68217613,43549.0,43548.0,0.00059209]
["bitfinex","BTCUSD",1642004903813,2.00173203,43549.0,43548.0,0.00059209]
["bitfinex","BTCUSD",1642004904014,2.00173203,43549.0,43548.0,0.00125853]
["bitfinex","BTCUSD",1642004904212,2.00173203,43549.0,43548.0,0.00066644]
["bitfinex","BTCUSD",1642004904415,2.43968183,43549.0,43548.0,0.00066644]
["bitfinex","BTCUSD",1642004904813,2.45068183,43549.0,43548.0,0.00066644]
["bitfinex","BTCUSD",1642004905213,0.05,43548.0,43546.0,0.00066122]
["bitfinex","BTCUSD",1642004905415,0.422839,43547.0,43546.0,0.00066122]
["bitfinex","BTCUSD",1642004905613,0.522839,43547.0,43546.0,0.00066122]
["bitfinex","BTCUSD",1642004906370,0.82790246,43547.0,43544.0,0.00066127]
["bitfinex","BTCUSD",1642004906566,0.37139138,43546.0,43544.0,0.00066127]
["bitfinex","BTCUSD",1642004906766,0.422839,43545.0,43544.0,0.00066127]
["bitfinex","BTCUSD",1642004907666,0.422839,43545.0,43543.0,0.00065196]
["bitfinex","BTCUSD",1642004907867,0.595084,43545.0,43543.0,0.00065196]
["bitfinex","BTCUSD",1642004908269,1.755668,43545.0,43543.0,0.00065196]
["bitfinex","BTCUSD",1642004908870,1.766668,43545.0,43542.0,0.00062921]
["bitfinex","BTCUSD",1642004909070,0.107413,43544.0,43542.0,0.00062921]
["bitfinex","BTCUSD",1642004909272,0.422839,43543.0,43542.0,0.00062921]
["bitfinex","BTCUSD",1642004910111,0.422839,43543.0,43541.0,0.47062923]
["bitfinex","BTCUSD",1642004910913,0.432839,43543.0,43541.0,0.47062923]
["bitfinex","BTCUSD",1642004911115,1.218,43542.0,43541.0,0.47062923]
["bitfinex","BTCUSD",1642004911413,1.640839,43542.0,43541.0,0.42]
["bitfinex","BTCUSD",1642004911615,0.572839,43542.0,43541.0,0.42]
["bitfinex","BTCUSD",1642004911813,0.4796599,43542.0,43541.0,0.42]
["bitfinex","BTCUSD",1642004912413,0.77703574,43542.0,43541.0,0.42]
["bitfinex","BTCUSD",1642004912613,2.36293656,43542.0,43541.0,0.42]
["bitfinex","BTCUSD",1642004912813,2.37493656,43542.0,43541.0,0.42]
["bitfinex","BTCUSD",1642004913520,2.37493656,43542.0,43539.0,0.00063995]
["bitfinex","BTCUSD",1642004913521,0.95,43541.0,43539.0,0.0012799]
["bitfinex","BTCUSD",1642004913714,0.95,43541.0,43539.0,0.00063995]
["bitfinex","BTCUSD",1642004913715,2.62762799,43540.0,43539.0,0.00063995]
["bitfinex","BTCUSD",1642004913960,2.07735168,43540.0,43539.0,0.00063995]
["bitfinex","BTCUSD",1642004914161,2.17735168,43540.0,43539.0,0.00063995]
["bitfinex","BTCUSD",1642004914358,2.22477568,43540.0,43539.0,0.00063995]
["bitfinex","BTCUSD",1642004914958,1.218,43539.0,43537.0,0.00064034]
["bitfinex","BTCUSD",1642004915158,1.640839,43538.0,43537.0,0.00064034]
["bitfinex","BTCUSD",1642004915358,1.690839,43538.0,43537.0,0.00064034]
["bitfinex","BTCUSD",1642004916159,1.690839,43538.0,43536.0,0.00064037]
["bitfinex","BTCUSD",1642004916359,1.748256,43538.0,43536.0,0.00064037]
["bitfinex","BTCUSD",1642004916861,1.759256,43538.0,43536.0,0.00064037]
["bitfinex","BTCUSD",1642004917264,1.759256,43538.0,43535.0,0.00063682]
["bitfinex","BTCUSD",1642004917461,1.275426,43537.0,43535.0,0.00063682]
["bitfinex","BTCUSD",1642004917710,0.422839,43536.0,43535.0,0.00063682]
["bitfinex","BTCUSD",1642004917908,1.690839,43536.0,43535.0,0.00063682]
["bitfinex","BTCUSD",1642004918512,1.690839,43536.0,43534.0,0.0006368]
["bitfinex","BTCUSD",1642004918710,0.472839,43536.0,43534.0,0.0006368]
["bitfinex","BTCUSD",1642004918910,0.483839,43536.0,43534.0,0.0006368]
["bitfinex","BTCUSD",1642004920110,0.472839,43536.0,43534.0,0.057416]
["bitfinex","BTCUSD",1642004920612,0.05,43536.0,43534.0,0.057416]
["bitfinex","BTCUSD",1642004920810,0.061,43536.0,43534.0,0.107416]
["bitfinex","BTCUSD",1642004921012,0.011,43536.0,43534.0,0.107416]
["bitfinex","BTCUSD",1642004921213,0.011,43536.0,43535.0,1.776839]
["bitfinex","BTCUSD",1642004922163,0.2969596,43547.0,43535.0,2.10815461]
["bitfinex","BTCUSD",1642004922367,0.057404,43544.0,43540.0,0.057403]
["bitfinex","BTCUSD",1642004922766,0.114808,43544.0,43540.0,0.057403]
["bitfinex","BTCUSD",1642004923270,0.057404,43544.0,43540.0,0.11480594]
["bitfinex","BTCUSD",1642004923469,0.057404,43544.0,43541.0,0.057403]
["bitfinex","BTCUSD",1642004923867,0.047404,43544.0,43541.0,0.057403]
["bitfinex","BTCUSD",1642004924367,0.104808,43544.0,43541.0,0.057403]
["bitfinex","BTCUSD",1642004924567,0.05,43543.0,43541.0,0.057403]
["bitfinex","BTCUSD",1642004924769,0.0068204,43542.0,43541.0,0.11480863]
["bitfinex","BTCUSD",1642004925615,0.0068204,43542.0,43541.0,0.16480863]
["bitfinex","BTCUSD",1642004927120,0.0068204,43542.0,43539.0,0.00063739]
["bitfinex","BTCUSD",1642004927317,0.434256,43541.0,43539.0,0.00063744]
["bitfinex","BTCUSD",1642004927519,0.05,43540.0,43539.0,0.00063744]
["bitfinex","BTCUSD",1642004927716,0.426839,43540.0,43539.0,0.00063744]
["bitfinex","BTCUSD",1642004928717,0.057412,43539.0,43537.0,0.05805061]
["bitfinex","BTCUSD",1642004929766,0.057412,43539.0,43537.0,0.057413]
["bitfinex","BTCUSD",1642004932067,0.057412,43539.0,43537.0,0.052413]
["bitfinex","BTCUSD",1642004933919,0.057412,43539.0,43537.0,0.10982306]
["bitfinex","BTCUSD",1642004934220,0.057412,43539.0,43537.0,0.052413]
["bitfinex","BTCUSD",1642004934919,0.057412,43539.0,43537.0,0.1098237]
["bitfinex","BTCUSD",1642004935120,0.057412,43539.0,43537.0,0.102413]
["bitfinex","BTCUSD",1642004935324,0.057412,43539.0,43537.0,0.05]
["bitfinex","BTCUSD",1642004935522,0.37883096,43538.0,43536.0,0.00063757]
["bitfinex","BTCUSD",1642004935723,0.63652188,43537.0,43536.0,0.00127517]
["bitfinex","BTCUSD",1642004935921,0.426839,43537.0,43536.0,0.0006376]
["bitfinex","BTCUSD",1642004936366,0.69160031,43537.0,43536.0,0.0006376]
["bitfinex","BTCUSD",1642004936762,1.42496126,43537.0,43529.0,0.11738134]
["bitfinex","BTCUSD",1642004936965,0.05742,43536.0,43534.0,0.00063763]
["bitfinex","BTCUSD",1642004937163,3.27055525,43535.0,43534.0,0.00063763]
["bitfinex","BTCUSD",1642004937362,1.87055525,43535.0,43534.0,0.00063763]
["bitfinex","BTCUSD",1642004937562,2.02179942,43535.0,43534.0,0.00063763]
["bitfinex","BTCUSD",1642004937764,1.69208317,43535.0,43534.0,0.00063763]
["bitfinex","BTCUSD",1642004937966,1.96980769,43535.0,43534.0,0.00063763]
["bitfinex","BTCUSD",1642004938164,1.96856352,43535.0,43534.0,0.00063763]
["bitfinex","BTCUSD",1642004938362,0.23758755,43532.0,43527.0,0.057421]
["bitfinex","BTCUSD",1642004938563,0.057422,43530.0,43527.0,0.057421]
["bitfinex","BTCUSD",1642004938764,0.422839,43529.0,43527.0,0.057421]
["bitfinex","BTCUSD",1642004939163,0.096,43529.0,43527.0,0.057421]
["bitfinex","BTCUSD",1642004939362,0.153423,43529.0,43527.0,0.05775201]
["bitfinex","BTCUSD",1642004940620,0.153423,43529.0,43527.0,0.057421]
["bitfinex","BTCUSD",1642004941415,0.153423,43529.0,43527.0,0.057423]
["bitfinex","BTCUSD",1642004941817,0.153423,43529.0,43526.0,0.0005683]
["bitfinex","BTCUSD",1642004942218,0.210847,43529.0,43526.0,0.0005683]
["bitfinex","BTCUSD",1642004942419,0.057424,43528.0,43526.0,0.0005683]
["bitfinex","BTCUSD",1642004942619,0.103424,43528.0,43526.0,0.0005683]
["bitfinex","BTCUSD",1642004942818,0.103424,43528.0,43526.0,0.0579933]
["bitfinex","BTCUSD",1642004943019,0.103424,43528.0,43526.0,0.057425]
["bitfinex","BTCUSD",1642004943225,0.103424,43528.0,43525.0,0.00066362]
["bitfinex","BTCUSD",1642004943721,0.05714178,43527.0,43525.0,0.00066362]
["bitfinex","BTCUSD",1642004944166,0.05714178,43527.0,43526.0,0.057424]
["bitfinex","BTCUSD",1642004944363,0.05714178,43527.0,43526.0,0.376839]
["bitfinex","BTCUSD",1642004944563,0.05714178,43527.0,43526.0,0.426839]
["bitfinex","BTCUSD",1642004944865,0.057424,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1642004945063,0.057424,43528.0,43524.0,0.00066364]
["bitfinex","BTCUSD",1642004945264,0.172271,43530.0,43524.0,0.00066364]
["bitfinex","BTCUSD",1642004945265,0.057423,43527.0,43524.0,0.00066364]
["bitfinex","BTCUSD",1642004945465,0.057423,43527.0,43524.0,0.11550264]
["bitfinex","BTCUSD",1642004945466,0.172273,43527.0,43524.0,0.11550264]
["bitfinex","BTCUSD",1642004945867,0.057423,43526.0,43524.0,0.11550264]
["bitfinex","BTCUSD",1642004946466,0.057423,43526.0,43524.0,0.00066364]
["bitfinex","BTCUSD",1642004946668,0.057423,43526.0,43523.0,0.05]
["bitfinex","BTCUSD",1642004946669,0.64268777,43525.0,43523.0,0.00063475]
["bitfinex","BTCUSD",1642004946866,0.87587137,43524.0,43523.0,0.00063475]
["bitfinex","BTCUSD",1642004947066,0.65271037,43524.0,43523.0,0.00063475]
["bitfinex","BTCUSD",1642004947717,0.95946078,43524.0,43523.0,0.00063475]
["bitfinex","BTCUSD",1642004947918,0.95946078,43524.0,43521.0,0.0086348]
["bitfinex","BTCUSD",1642004948121,0.114872,43523.0,43521.0,0.0086348]
["bitfinex","BTCUSD",1642004948524,0.6397778,43522.0,43521.0,0.0086348]
["bitfinex","BTCUSD",1642004948719,0.8,43521.0,43515.0,0.00253957]
["bitfinex","BTCUSD",1642004948923,0.8,43521.0,43503.0,0.009188]
["bitfinex","BTCUSD",1642004948924,1.218,43519.0,43503.0,0.009188]
["bitfinex","BTCUSD",1642004949120,0.05746212,43511.0,43503.0,0.009188]
["bitfinex","BTCUSD",1642004949320,1.21922735,43509.0,43503.0,0.009188]
["bitfinex","BTCUSD",1642004949520,0.73779642,43508.0,43503.0,0.07814734]
["bitfinex","BTCUSD",1642004949719,0.73779642,43508.0,43503.0,0.009188]
["bitfinex","BTCUSD",1642004950120,0.057464,43506.0,43503.0,0.009188]
["bitfinex","BTCUSD",1642004950320,0.422839,43505.0,43503.0,0.009188]
["bitfinex","BTCUSD",1642004950520,0.5740738,43505.0,43503.0,0.009188]
["bitfinex","BTCUSD",1642004950722,0.5740738,43505.0,43503.0,0.429188]
["bitfinex","BTCUSD",1642004951024,0.583839,43505.0,43503.0,0.429188]
["bitfinex","BTCUSD",1642004951221,0.057,43505.0,43503.0,0.479188]
["bitfinex","BTCUSD",1642004951476,0.011,43505.0,43504.0,1.4538597]
["bitfinex","BTCUSD",1642004951674,0.011,43505.0,43504.0,2.13173257]
["bitfinex","BTCUSD",1642004952272,0.046,43511.0,43504.0,2.18918357]
["bitfinex","BTCUSD",1642004953272,0.046,43511.0,43504.0,1.13893255]
["bitfinex","BTCUSD",1642004953675,0.34844326,43513.0,43504.0,1.13893255]
["bitfinex","BTCUSD",1642004953873,0.05,43513.0,43505.0,0.00076086]
["bitfinex","BTCUSD",1642004954073,0.057445,43512.0,43511.0,0.38286994]
["bitfinex","BTCUSD",1642004954474,0.057445,43512.0,43511.0,0.43286994]
["bitfinex","BTCUSD",1642004954673,0.057444,43513.0,43511.0,0.43286994]
["bitfinex","BTCUSD",1642004954875,0.107444,43513.0,43511.0,0.43286994]
["bitfinex","BTCUSD",1642004955113,0.107444,43513.0,43509.0,0.00075459]
["bitfinex","BTCUSD",1642004955515,0.376839,43512.0,43509.0,0.00075459]
["bitfinex","BTCUSD",1642004955714,0.434286,43512.0,43509.0,0.00075459]
["bitfinex","BTCUSD",1642004956320,0.491734,43512.0,43509.0,0.0007546]
["bitfinex","BTCUSD",1642004956515,0.491734,43512.0,43510.0,0.057445]
["bitfinex","BTCUSD",1642004957117,0.503734,43512.0,43509.0,0.0007546]
["bitfinex","BTCUSD",1642004957317,0.388839,43512.0,43509.0,0.0007546]
["bitfinex","BTCUSD",1642004957517,0.012,43512.0,43509.0,0.0007546]
["bitfinex","BTCUSD",1642004957717,0.057443,43511.0,43509.0,0.0007546]
["bitfinex","BTCUSD",1642004958116,0.057443,43511.0,43509.0,0.0581996]
["bitfinex","BTCUSD",1642004958716,0.057443,43511.0,43509.0,0.057445]
["bitfinex","BTCUSD",1642004959368,0.057443,43511.0,43508.0,0.00055138]
["bitfinex","BTCUSD",1642004959766,0.057443,43511.0,43508.0,0.00110277]
["bitfinex","BTCUSD",1642004960066,0.114893,43511.0,43508.0,0.00055139]
["bitfinex","BTCUSD",1642004960266,0.38360012,43510.0,43508.0,0.00055139]
["bitfinex","BTCUSD",1642004960469,0.31743286,43509.0,43508.0,0.00055139]
["bitfinex","BTCUSD",1642004960668,1.01677772,43509.0,43508.0,0.00055139]
["bitfinex","BTCUSD",1642004960868,0.376839,43509.0,43508.0,0.00055139]
["bitfinex","BTCUSD",1642004961069,0.114893,43511.0,43507.0,0.0005514]
["bitfinex","BTCUSD",1642004961070,0.009,43510.0,43507.0,0.0005514]
["bitfinex","BTCUSD",1642004961968,0.009,43510.0,43509.0,1.107443]
["bitfinex","BTCUSD",1642004962169,0.057443,43511.0,43509.0,0.39803864]
["bitfinex","BTCUSD",1642004962614,0.11558575,43516.0,43509.0,0.39803864]
["bitfinex","BTCUSD",1642004962615,0.057441,43515.0,43509.0,0.39803864]
["bitfinex","BTCUSD",1642004962814,0.107441,43515.0,43510.0,0.45279526]
["bitfinex","BTCUSD",1642004963014,0.107441,43515.0,43510.0,0.50279526]
["bitfinex","BTCUSD",1642004963617,0.057439,43514.0,43510.0,0.50279526]
["bitfinex","BTCUSD",1642004964024,0.057439,43514.0,43512.0,0.057439]
["bitfinex","BTCUSD",1642004964217,0.05,43515.0,43512.0,0.057439]
["bitfinex","BTCUSD",1642004964417,0.00069976,43516.0,43512.0,0.057439]
["bitfinex","BTCUSD",1642004964618,0.00069976,43516.0,43513.0,0.17]
["bitfinex","BTCUSD",1642004964619,0.376839,43515.0,43513.0,0.17]
["bitfinex","BTCUSD",1642004964918,0.05813678,43516.0,43514.0,0.30764558]
["bitfinex","BTCUSD",1642004965819,0.057437,43516.0,43514.0,0.30764558]
["bitfinex","BTCUSD",1642004966018,0.057437,43516.0,43514.0,0.36508358]
["bitfinex","BTCUSD",1642004966468,0.057437,43516.0,43514.0,0.057438]
["bitfinex","BTCUSD",1642004967368,0.00068971,43517.0,43514.0,0.057438]
["bitfinex","BTCUSD",1642004967767,0.00068971,43517.0,43516.0,1.45743]
["bitfinex","BTCUSD",1642004967967,0.00068971,43517.0,43516.0,1.783273]
["bitfinex","BTCUSD",1642004968168,0.00068971,43517.0,43516.0,2.6922718]
["bitfinex","BTCUSD",1642004969567,0.00137942,43517.0,43516.0,2.6922718]
["bitfinex","BTCUSD",1642004970220,0.00068971,43517.0,43516.0,2.6922718]
["bitfinex","BTCUSD",1642004970424,0.0006923,43519.0,43516.0,2.6922718]
["bitfinex","BTCUSD",1642004970621,0.0006923,43519.0,43517.0,0.73164264]
["bitfinex","BTCUSD",1642004970822,0.0006923,43519.0,43518.0,1.75909865]
["bitfinex","BTCUSD",1642004971023,0.0006923,43519.0,43518.0,2.48590585]
["bitfinex","BTCUSD",1642004971222,0.0013846,43519.0,43518.0,2.48590585]
["bitfinex","BTCUSD",1642004971423,0.0006923,43519.0,43518.0,2.48590585]
["bitfinex","BTCUSD",1642004972429,0.057427,43526.0,43518.0,2.42848085]
["bitfinex","BTCUSD",1642004972430,0.00069229,43521.0,43518.0,2.42848085]
["bitfinex","BTCUSD",1642004972625,0.00069229,43521.0,43519.0,0.48590277]
["bitfinex","BTCUSD",1642004972826,0.00129927,43530.0,43522.0,0.17920771]
["bitfinex","BTCUSD",1642004973026,0.005,43533.0,43522.0,0.52787161]
["bitfinex","BTCUSD",1642004973226,0.005,43533.0,43522.0,0.52733512]
["bitfinex","BTCUSD",1642004973626,0.005,43533.0,43531.0,0.39116296]
["bitfinex","BTCUSD",1642004973880,0.376839,43532.0,43531.0,0.44116296]
["bitfinex","BTCUSD",1642004974068,0.005,43533.0,43531.0,0.44116296]
["bitfinex","BTCUSD",1642004974268,0.107417,43534.0,43531.0,0.44116296]
["bitfinex","BTCUSD",1642004974469,0.10714038,43534.0,43531.0,0.44116296]
["bitfinex","BTCUSD",1642004974671,0.376839,43533.0,43531.0,0.107418]
["bitfinex","BTCUSD",1642004974870,0.376839,43533.0,43531.0,0.05]
["bitfinex","BTCUSD",1642004975370,0.057422,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1642004975573,0.434262,43531.0,43527.0,0.05]
["bitfinex","BTCUSD",1642004975970,0.434262,43531.0,43527.0,0.057423]
["bitfinex","BTCUSD",1642004976172,0.484262,43531.0,43527.0,0.057423]
["bitfinex","BTCUSD",1642004976373,0.484262,43531.0,43523.0,0.05]
["bitfinex","BTCUSD",1642004976374,0.057428,43529.0,43523.0,0.05]
["bitfinex","BTCUSD",1642004976573,0.376839,43528.0,43522.0,0.22920771]
["bitfinex","BTCUSD",1642004976774,0.30258405,43523.0,43522.0,0.17920771]
["bitfinex","BTCUSD",1642004976974,0.67942305,43523.0,43515.0,0.00059773]
["bitfinex","BTCUSD",1642004977175,0.35258405,43523.0,43515.0,0.0011955]
["bitfinex","BTCUSD",1642004977373,0.376839,43522.0,43515.0,0.00059777]
["bitfinex","BTCUSD",1642004977616,0.05744,43521.0,43515.0,0.00059777]
["bitfinex","BTCUSD",1642004978519,0.05744,43521.0,43515.0,0.05803614]
["bitfinex","BTCUSD",1642004980819,0.05744,43521.0,43519.0,0.817405]
["bitfinex","BTCUSD",1642004981021,0.05744,43521.0,43519.0,0.867405]
["bitfinex","BTCUSD",1642004981465,0.000691,43523.0,43520.0,0.376839]
["bitfinex","BTCUSD",1642004981466,0.057426,43522.0,43520.0,0.376839]
["bitfinex","BTCUSD",1642004982066,0.057426,43522.0,43520.0,0.42852227]
["bitfinex","BTCUSD",1642004984466,0.05811425,43523.0,43520.0,0.42852227]
["bitfinex","BTCUSD",1642004984665,0.05811425,43523.0,43521.0,0.107423]
["bitfinex","BTCUSD",1642004984868,0.05811425,43523.0,43522.0,1.525747]
["bitfinex","BTCUSD",1642004985518,0.05811425,43523.0,43522.0,0.325747]
["bitfinex","BTCUSD",1642004985719,0.057423,43523.0,43521.0,0.107423]
["bitfinex","BTCUSD",1642004986019,0.00069126,43524.0,43522.0,0.35421502]
["bitfinex","BTCUSD",1642004986219,0.00069126,43524.0,43523.0,1.457421]
["bitfinex","BTCUSD",1642004986418,0.00069126,43524.0,43523.0,1.83426]
["bitfinex","BTCUSD",1642004986621,0.00069126,43524.0,43523.0,0.48426]
["bitfinex","BTCUSD",1642004986819,0.00138252,43524.0,43523.0,0.507421]
["bitfinex","BTCUSD",1642004987019,0.00069126,43524.0,43523.0,0.107421]
["bitfinex","BTCUSD",1642004988021,0.057421,43525.0,43523.0,0.107421]
["bitfinex","BTCUSD",1642004990875,0.057421,43525.0,43521.0,0.05743]
["bitfinex","BTCUSD",1642004991074,0.26843327,43526.0,43515.0,0.00059784]
["bitfinex","BTCUSD",1642004991075,0.057435,43521.0,43515.0,0.00059784]
["bitfinex","BTCUSD",1642004992173,0.057435,43521.0,43519.0,0.25710577]
["bitfinex","BTCUSD",1642004992376,0.057435,43521.0,43519.0,0.30710577]
["bitfinex","BTCUSD",1642004993226,0.05715853,43521.0,43519.0,0.74080127]
["bitfinex","BTCUSD",1642004993426,0.05715853,43521.0,43520.0,0.376839]
["bitfinex","BTCUSD",1642004993626,0.05811523,43523.0,43520.0,0.491686]
["bitfinex","BTCUSD",1642004994128,0.05811525,43523.0,43520.0,0.491686]
["bitfinex","BTCUSD",1642004994727,0.05811525,43523.0,43521.0,0.057424]
["bitfinex","BTCUSD",1642004994927,0.05811525,43523.0,43522.0,1.525747]
["bitfinex","BTCUSD",1642004995327,0.057424,43523.0,43522.0,1.525747]
["bitfinex","BTCUSD",1642004995527,0.057424,43523.0,43522.0,0.325747]
["bitfinex","BTCUSD",1642004997372,0.057424,43523.0,43522.0,0.32510655]
["bitfinex","BTCUSD",1642004997975,0.057424,43523.0,43522.0,0.50500655]
["bitfinex","BTCUSD",1642004998175,0.057424,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005000327,0.33317496,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005000523,0.76016596,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005001122,0.77116596,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005001523,0.72116596,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005001724,0.77116596,43523.0,43522.0,0.2299]
["bitfinex","BTCUSD",1642005001925,0.77116596,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005002325,0.71016596,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005002525,0.434415,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005002827,0.484415,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005003025,0.76111159,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005003228,0.77211159,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005003428,0.495415,43523.0,43522.0,0.1799]
["bitfinex","BTCUSD",1642005004069,0.495415,43523.0,43522.0,0.2299]
["bitfinex","BTCUSD",1642005004470,0.434415,43523.0,43522.0,0.2299]
["bitfinex","BTCUSD",1642005005072,0.447415,43523.0,43522.0,0.2299]
["bitfinex","BTCUSD",1642005005673,0.070424,43523.0,43522.0,0.2299]
["bitfinex","BTCUSD",1642005006471,0.057424,43523.0,43522.0,0.2299]
["bitfinex","BTCUSD",1642005009234,0.057424,43523.0,43522.0,0.24690842]
["bitfinex","BTCUSD",1642005012774,0.00069124,43525.0,43523.0,0.057416]
["bitfinex","BTCUSD",1642005012973,0.00069124,43525.0,43524.0,1.75121404]
["bitfinex","BTCUSD",1642005013178,0.00069124,43525.0,43524.0,2.6451347]
["bitfinex","BTCUSD",1642005013374,0.00069124,43525.0,43524.0,2.6951347]
["bitfinex","BTCUSD",1642005013576,0.00069124,43525.0,43524.0,3.04970548]
["bitfinex","BTCUSD",1642005013774,0.007,43529.0,43525.0,1.4]
["bitfinex","BTCUSD",1642005013976,0.007,43529.0,43528.0,2.0285291]
["bitfinex","BTCUSD",1642005014176,0.007,43529.0,43528.0,2.0745291]
["bitfinex","BTCUSD",1642005014376,0.00130418,43535.0,43528.0,2.2245291]
["bitfinex","BTCUSD",1642005014576,0.00130418,43535.0,43533.0,0.00125456]
["bitfinex","BTCUSD",1642005014777,0.00130418,43535.0,43534.0,2.06854476]
["bitfinex","BTCUSD",1642005015253,0.00130418,43535.0,43534.0,2.11854476]
["bitfinex","BTCUSD",1642005015453,0.00130418,43535.0,43534.0,0.71854476]
["bitfinex","BTCUSD",1642005015755,0.00130418,43535.0,43534.0,1.66837624]
["bitfinex","BTCUSD",1642005016452,0.00130418,43535.0,43534.0,1.71437624]
["bitfinex","BTCUSD",1642005016653,0.00130418,43535.0,43534.0,2.51437624]
["bitfinex","BTCUSD",1642005016853,0.00130418,43535.0,43534.0,2.61437624]
["bitfinex","BTCUSD",1642005017255,0.00130418,43535.0,43534.0,2.84258278]
["bitfinex","BTCUSD",1642005017454,0.2,43537.0,43535.0,0.0516509]
["bitfinex","BTCUSD",1642005017655,0.2,43537.0,43536.0,2.22941133]
["bitfinex","BTCUSD",1642005017854,0.58927161,43553.0,43536.0,2.27941133]
["bitfinex","BTCUSD",1642005018053,0.58927161,43553.0,43546.0,0.00123306]
["bitfinex","BTCUSD",1642005018257,0.001,43553.0,43548.0,0.31069242]
["bitfinex","BTCUSD",1642005018654,0.057385,43551.0,43548.0,0.31069242]
["bitfinex","BTCUSD",1642005018880,0.057385,43551.0,43547.0,0.40251692]
["bitfinex","BTCUSD",1642005019074,0.057397,43550.0,43541.0,0.046]
["bitfinex","BTCUSD",1642005019273,0.001,43553.0,43547.0,0.01]
["bitfinex","BTCUSD",1642005019274,0.15479198,43549.0,43547.0,0.01]
["bitfinex","BTCUSD",1642005019572,0.001,43549.0,43547.0,0.01]
["bitfinex","BTCUSD",1642005019772,0.376991,43548.0,43547.0,0.01]
["bitfinex","BTCUSD",1642005019972,0.68043612,43548.0,43547.0,0.01]
["bitfinex","BTCUSD",1642005020172,0.68043612,43548.0,43547.0,0.01850421]
["bitfinex","BTCUSD",1642005020173,0.426991,43548.0,43547.0,0.01850421]
["bitfinex","BTCUSD",1642005020472,0.426991,43548.0,43547.0,0.00850421]
["bitfinex","BTCUSD",1642005021273,0.444991,43548.0,43547.0,0.00850421]
["bitfinex","BTCUSD",1642005021673,0.44471446,43548.0,43547.0,0.00850421]
["bitfinex","BTCUSD",1642005022476,0.42671446,43548.0,43547.0,0.00850421]
["bitfinex","BTCUSD",1642005023121,0.43671446,43548.0,43547.0,0.00850421]
["bitfinex","BTCUSD",1642005025122,0.41671446,43548.0,43547.0,0.01700842]
["bitfinex","BTCUSD",1642005025324,0.057415,43545.0,43540.0,0.05]
["bitfinex","BTCUSD",1642005025523,1.9088762,43544.0,43540.0,0.05]
["bitfinex","BTCUSD",1642005025723,0.30066691,43542.0,43540.0,0.05]
["bitfinex","BTCUSD",1642005025923,0.376991,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1642005026384,0.66281789,43541.0,43533.0,0.057414]
["bitfinex","BTCUSD",1642005026579,0.057413,43537.0,43530.0,0.01041571]
["bitfinex","BTCUSD",1642005026778,0.164826,43538.0,43531.0,0.376991]
["bitfinex","BTCUSD",1642005026978,0.114826,43538.0,43530.0,0.01041571]
["bitfinex","BTCUSD",1642005027578,0.05741,43534.0,43530.0,0.01041571]
["bitfinex","BTCUSD",1642005027778,0.05741,43534.0,43531.0,0.376991]
["bitfinex","BTCUSD",1642005028380,0.05741,43534.0,43533.0,0.057411]
["bitfinex","BTCUSD",1642005028579,0.05741,43534.0,43533.0,0.382146]
["bitfinex","BTCUSD",1642005029679,0.05741,43534.0,43533.0,0.67481118]
["bitfinex","BTCUSD",1642005030124,0.05741,43534.0,43533.0,0.382146]
["bitfinex","BTCUSD",1642005030527,0.05741,43534.0,43533.0,0.324735]
["bitfinex","BTCUSD",1642005030925,0.05741,43534.0,43532.0,0.131819]
["bitfinex","BTCUSD",1642005031328,0.05741,43534.0,43532.0,0.130819]
["bitfinex","BTCUSD",1642005031725,0.05741,43534.0,43532.0,0.016]
["bitfinex","BTCUSD",1642005032326,0.05741,43534.0,43532.0,0.073413]
["bitfinex","BTCUSD",1642005032525,0.05741,43534.0,43532.0,0.057413]
["bitfinex","BTCUSD",1642005033227,0.05741,43534.0,43533.0,0.376991]
["bitfinex","BTCUSD",1642005033626,0.05741,43534.0,43533.0,0.476991]
["bitfinex","BTCUSD",1642005033885,0.05741,43534.0,43533.0,0.376991]
["bitfinex","BTCUSD",1642005034274,0.05741,43534.0,43533.0,0.7687411]
["bitfinex","BTCUSD",1642005034875,0.05741,43534.0,43533.0,0.6687411]
["bitfinex","BTCUSD",1642005035074,0.05808936,43536.0,43533.0,0.7687411]
["bitfinex","BTCUSD",1642005035274,0.05808936,43536.0,43534.0,0.057401]
["bitfinex","BTCUSD",1642005035474,0.00068836,43536.0,43535.0,1.724701]
["bitfinex","BTCUSD",1642005035675,0.00068836,43536.0,43535.0,1.824701]
["bitfinex","BTCUSD",1642005036876,0.057402,43537.0,43535.0,1.824701]
["bitfinex","BTCUSD",1642005037077,0.057402,43537.0,43536.0,0.29472952]
["bitfinex","BTCUSD",1642005037276,0.057402,43537.0,43536.0,0.67169152]
["bitfinex","BTCUSD",1642005037478,0.057402,43537.0,43536.0,0.77169152]
["bitfinex","BTCUSD",1642005038123,0.00069134,43538.0,43536.0,0.77169152]
["bitfinex","BTCUSD",1642005038124,0.057397,43538.0,43536.0,0.77169152]
["bitfinex","BTCUSD",1642005038322,0.00069133,43539.0,43537.0,0.62573365]
["bitfinex","BTCUSD",1642005038523,0.00069133,43539.0,43538.0,1.70298311]
["bitfinex","BTCUSD",1642005038722,0.00069133,43539.0,43538.0,2.07992711]
["bitfinex","BTCUSD",1642005038922,0.00069133,43539.0,43538.0,2.17992711]
["bitfinex","BTCUSD",1642005039323,0.00069133,43539.0,43538.0,1.96134]
["bitfinex","BTCUSD",1642005040422,0.057394,43541.0,43538.0,1.96134]
["bitfinex","BTCUSD",1642005040423,0.05808444,43541.0,43538.0,1.93434]
["bitfinex","BTCUSD",1642005040622,0.05808444,43541.0,43539.0,0.324667]
["bitfinex","BTCUSD",1642005041023,0.05780806,43541.0,43540.0,1.19904265]
["bitfinex","BTCUSD",1642005041225,0.05780806,43541.0,43540.0,1.57603365]
["bitfinex","BTCUSD",1642005041473,0.05780806,43541.0,43540.0,0.77603365]
["bitfinex","BTCUSD",1642005041474,0.00069044,43541.0,43540.0,0.77603365]
["bitfinex","BTCUSD",1642005041776,0.11548543,43542.0,43540.0,0.83343265]
["bitfinex","BTCUSD",1642005041974,0.11548543,43542.0,43540.0,0.45644165]
["bitfinex","BTCUSD",1642005042172,0.11548543,43542.0,43540.0,0.35644165]
["bitfinex","BTCUSD",1642005042371,0.11548543,43542.0,43540.0,0.45644165]
["bitfinex","BTCUSD",1642005042771,0.114795,43542.0,43540.0,0.45644165]
["bitfinex","BTCUSD",1642005042973,0.114795,43542.0,43540.0,0.35644165]
["bitfinex","BTCUSD",1642005043172,0.114795,43542.0,43540.0,0.47244165]
["bitfinex","BTCUSD",1642005044174,0.114795,43542.0,43540.0,0.78593774]
["bitfinex","BTCUSD",1642005044175,0.057395,43542.0,43540.0,0.78593774]
["bitfinex","BTCUSD",1642005044380,0.00069066,43543.0,43542.0,1.45739]
["bitfinex","BTCUSD",1642005044575,0.00069066,43543.0,43542.0,2.174567]
["bitfinex","BTCUSD",1642005044777,0.00069066,43543.0,43542.0,2.17578437]
["bitfinex","BTCUSD",1642005045222,0.00138132,43543.0,43542.0,2.23578437]
["bitfinex","BTCUSD",1642005045423,0.00069066,43543.0,43542.0,2.35056637]
["bitfinex","BTCUSD",1642005045621,0.001,43549.0,43543.0,1.4]
["bitfinex","BTCUSD",1642005045821,0.001,43549.0,43547.0,0.00121395]
["bitfinex","BTCUSD",1642005046024,0.001,43549.0,43548.0,0.324517]
["bitfinex","BTCUSD",1642005046422,0.001,43549.0,43548.0,0.424517]
["bitfinex","BTCUSD",1642005047221,0.001,43549.0,43548.0,0.353517]
["bitfinex","BTCUSD",1642005047823,0.001,43549.0,43548.0,0.67684601]
["bitfinex","BTCUSD",1642005048022,0.001,43549.0,43548.0,0.353517]
["bitfinex","BTCUSD",1642005048423,0.001,43549.0,43548.0,0.324517]
["bitfinex","BTCUSD",1642005048884,0.001,43549.0,43547.0,0.35688194]
["bitfinex","BTCUSD",1642005049075,0.058395,43549.0,43546.0,0.057381]
["bitfinex","BTCUSD",1642005049275,0.058395,43549.0,43547.0,0.056]
["bitfinex","BTCUSD",1642005050475,0.058395,43549.0,43547.0,0.35570222]
["bitfinex","BTCUSD",1642005051678,0.058395,43549.0,43547.0,0.45570222]
["bitfinex","BTCUSD",1642005052078,0.058395,43549.0,43547.0,0.35570222]
["bitfinex","BTCUSD",1642005052382,0.058395,43549.0,43546.0,0.114381]
["bitfinex","BTCUSD",1642005052624,0.058395,43549.0,43546.0,0.057381]
["bitfinex","BTCUSD",1642005053024,0.058395,43549.0,43546.0,0.05859811]
["bitfinex","BTCUSD",1642005053924,0.058395,43549.0,43548.0,0.25133613]
["bitfinex","BTCUSD",1642005054326,0.058395,43549.0,43548.0,0.77057713]
["bitfinex","BTCUSD",1642005054327,0.056395,43549.0,43548.0,0.77057713]
["bitfinex","BTCUSD",1642005054526,0.00065942,43550.0,43548.0,0.77057713]
["bitfinex","BTCUSD",1642005054527,0.00065942,43550.0,43548.0,1.28522613]
["bitfinex","BTCUSD",1642005054726,0.00065942,43550.0,43549.0,2.07570655]
["bitfinex","BTCUSD",1642005055027,0.00065942,43550.0,43549.0,2.22170655]
["bitfinex","BTCUSD",1642005055226,0.00065942,43550.0,43549.0,2.54008423]
["bitfinex","BTCUSD",1642005055827,0.00045926,43550.0,43549.0,2.54008423]
["bitfinex","BTCUSD",1642005056029,0.05807353,43552.0,43549.0,2.59745923]
["bitfinex","BTCUSD",1642005056228,0.05807353,43552.0,43551.0,1.4]
["bitfinex","BTCUSD",1642005056477,0.05807353,43552.0,43551.0,1.826963]
["bitfinex","BTCUSD",1642005056676,0.05807353,43552.0,43551.0,1.926963]
["bitfinex","BTCUSD",1642005057079,0.00069653,43552.0,43551.0,1.984336]
["bitfinex","BTCUSD",1642005057277,0.001,43553.0,43551.0,2.008336]
["bitfinex","BTCUSD",1642005057480,0.001,43553.0,43552.0,0.61696763]
["bitfinex","BTCUSD",1642005057878,0.001,43553.0,43552.0,0.424418]
["bitfinex","BTCUSD",1642005059379,0.001,43553.0,43552.0,0.448418]
["bitfinex","BTCUSD",1642005059979,0.00072357,43553.0,43552.0,0.124]
["bitfinex","BTCUSD",1642005060223,0.00072357,43553.0,43552.0,0.024]
["bitfinex","BTCUSD",1642005060421,0.10593287,43555.0,43553.0,0.057383]
["bitfinex","BTCUSD",1642005060921,0.31467171,43554.0,43553.0,0.057383]
["bitfinex","BTCUSD",1642005061324,0.057386,43554.0,43553.0,0.057383]
["bitfinex","BTCUSD",1642005061724,0.107386,43554.0,43553.0,0.057383]
["bitfinex","BTCUSD",1642005062324,0.78370736,43554.0,43550.0,0.057392]
["bitfinex","BTCUSD",1642005062524,0.434385,43553.0,43541.0,0.00121422]
["bitfinex","BTCUSD",1642005062828,0.114806,43547.0,43541.0,0.00121422]
["bitfinex","BTCUSD",1642005063024,0.114806,43547.0,43540.0,0.5]
["bitfinex","BTCUSD",1642005063025,0.32437071,43545.0,43535.0,0.41161858]
["bitfinex","BTCUSD",1642005063224,0.32437071,43545.0,43536.0,0.376991]
["bitfinex","BTCUSD",1642005063424,0.32437071,43545.0,43540.0,0.009]
["bitfinex","BTCUSD",1642005063633,0.38177471,43545.0,43540.0,0.009]
["bitfinex","BTCUSD",1642005063879,0.114814,43542.0,43540.0,0.009]
["bitfinex","BTCUSD",1642005064274,0.46161958,43542.0,43540.0,0.009]
["bitfinex","BTCUSD",1642005064474,0.72661773,43541.0,43540.0,0.009]
["bitfinex","BTCUSD",1642005064673,0.72661773,43541.0,43533.0,0.05799427]
["bitfinex","BTCUSD",1642005064876,0.114826,43538.0,43533.0,0.05799427]
["bitfinex","BTCUSD",1642005065073,0.27757804,43537.0,43533.0,0.05799427]
["bitfinex","BTCUSD",1642005065275,0.274409,43534.0,43533.0,0.00058127]
["bitfinex","BTCUSD",1642005065476,0.95236748,43534.0,43533.0,0.00058127]
["bitfinex","BTCUSD",1642005065674,1.00236748,43534.0,43533.0,0.00058131]
["bitfinex","BTCUSD",1642005065872,0.7014,43534.0,43533.0,0.00058131]
["bitfinex","BTCUSD",1642005066274,0.00127274,43536.0,43533.0,0.00058131]
["bitfinex","BTCUSD",1642005066275,0.17352074,43536.0,43533.0,0.00058131]
["bitfinex","BTCUSD",1642005066475,0.172248,43536.0,43533.0,0.00058131]
["bitfinex","BTCUSD",1642005066774,0.172248,43536.0,43534.0,0.057409]
["bitfinex","BTCUSD",1642005066974,0.05,43535.0,43532.0,0.114816]
["bitfinex","BTCUSD",1642005067174,0.05,43535.0,43533.0,0.75771131]
["bitfinex","BTCUSD",1642005067373,0.05,43535.0,43534.0,0.376991]
["bitfinex","BTCUSD",1642005067825,0.114832,43536.0,43534.0,0.376991]
["bitfinex","BTCUSD",1642005068827,0.057402,43537.0,43534.0,0.476991]
["bitfinex","BTCUSD",1642005069027,0.057402,43537.0,43534.0,0.650548]
["bitfinex","BTCUSD",1642005069427,0.057402,43537.0,43536.0,0.35]
["bitfinex","BTCUSD",1642005069627,0.114797,43547.0,43540.0,0.30346138]
["bitfinex","BTCUSD",1642005069832,0.057395,43545.0,43543.0,0.057395]
["bitfinex","BTCUSD",1642005070029,0.057395,43545.0,43543.0,0.143195]
["bitfinex","BTCUSD",1642005070229,0.057395,43545.0,43544.0,0.376991]
["bitfinex","BTCUSD",1642005070429,0.00069628,43552.0,43544.0,0.726991]
["bitfinex","BTCUSD",1642005070635,0.00069628,43552.0,43548.0,0.43059026]
["bitfinex","BTCUSD",1642005070636,0.0006963,43552.0,43548.0,0.43059026]
["bitfinex","BTCUSD",1642005070829,0.057383,43551.0,43548.0,0.43059026]
["bitfinex","BTCUSD",1642005071028,0.057383,43551.0,43548.0,0.48797326]
["bitfinex","BTCUSD",1642005071482,0.057383,43551.0,43548.0,0.49197326]
["bitfinex","BTCUSD",1642005071680,0.057383,43551.0,43548.0,0.061383]
["bitfinex","BTCUSD",1642005072680,0.114771,43551.0,43548.0,0.057383]
["bitfinex","BTCUSD",1642005074584,0.37595991,43551.0,43546.0,0.05]
["bitfinex","BTCUSD",1642005074783,0.434392,43550.0,43544.0,0.018]
["bitfinex","BTCUSD",1642005074984,0.057401,43548.0,43544.0,0.018]
["bitfinex","BTCUSD",1642005075227,0.52639558,43551.0,43541.0,0.05165464]
["bitfinex","BTCUSD",1642005075526,0.52639558,43551.0,43547.0,0.38386779]
["bitfinex","BTCUSD",1642005075527,0.008,43550.0,43547.0,0.38386779]
["bitfinex","BTCUSD",1642005075725,0.008,43550.0,43547.0,0.45769779]
["bitfinex","BTCUSD",1642005075930,0.057391,43549.0,43547.0,0.07383]
["bitfinex","BTCUSD",1642005076527,0.057391,43549.0,43547.0,0.12383]
["bitfinex","BTCUSD",1642005076928,0.057391,43549.0,43548.0,0.43035145]
["bitfinex","BTCUSD",1642005077328,0.057391,43549.0,43548.0,0.05739]
["bitfinex","BTCUSD",1642005077529,0.057391,43549.0,43542.0,0.68577678]
["bitfinex","BTCUSD",1642005077730,0.057391,43549.0,43542.0,0.73577678]
["bitfinex","BTCUSD",1642005077930,0.057391,43549.0,43545.0,0.057396]
["bitfinex","BTCUSD",1642005078130,0.057397,43548.0,43545.0,0.057396]
["bitfinex","BTCUSD",1642005078329,0.114793,43548.0,43545.0,0.057396]
["bitfinex","BTCUSD",1642005078532,0.057396,43548.0,43545.0,0.057396]
["bitfinex","BTCUSD",1642005078729,0.05711966,43548.0,43545.0,0.057396]
["bitfinex","BTCUSD",1642005079379,0.05711966,43548.0,43546.0,0.37872585]
["bitfinex","BTCUSD",1642005079573,0.05711966,43548.0,43546.0,0.42872585]
["bitfinex","BTCUSD",1642005079574,0.057394,43547.0,43546.0,0.42872585]
["bitfinex","BTCUSD",1642005079773,0.05711966,43548.0,43546.0,0.42872585]
["bitfinex","BTCUSD",1642005081180,0.05711966,43548.0,43545.0,0.057396]
["bitfinex","BTCUSD",1642005081181,0.05711966,43548.0,43545.0,0.107396]
["bitfinex","BTCUSD",1642005081377,0.05711966,43548.0,43546.0,0.042]
["bitfinex","BTCUSD",1642005082625,0.11451566,43548.0,43545.0,0.107396]
["bitfinex","BTCUSD",1642005090126,0.37873453,43548.0,43545.0,0.05]
["bitfinex","BTCUSD",1642005090328,0.37873453,43548.0,43542.0,0.026]
["bitfinex","BTCUSD",1642005090329,0.057402,43546.0,43542.0,0.026]
["bitfinex","BTCUSD",1642005090527,0.28549439,43545.0,43542.0,0.026]
["bitfinex","BTCUSD",1642005090727,0.114802,43544.0,43538.0,0.114801]
["bitfinex","BTCUSD",1642005090927,0.27643995,43543.0,43538.0,0.114801]
["bitfinex","BTCUSD",1642005091229,0.26392087,43542.0,43538.0,0.114801]
["bitfinex","BTCUSD",1642005091431,0.32132487,43542.0,43536.0,0.057408]
["bitfinex","BTCUSD",1642005091628,0.057411,43540.0,43534.0,0.043]
["bitfinex","BTCUSD",1642005091828,0.30338525,43539.0,43534.0,0.043]
["bitfinex","BTCUSD",1642005092028,0.2393406,43538.0,43534.0,0.043]
["bitfinex","BTCUSD",1642005092628,0.114831,43537.0,43533.0,0.00060861]
["bitfinex","BTCUSD",1642005092831,0.057416,43537.0,43533.0,0.00060866]
["bitfinex","BTCUSD",1642005093903,0.30080478,43536.0,43534.0,0.057409]
["bitfinex","BTCUSD",1642005094291,0.30080478,43536.0,43533.0,0.00060866]
["bitfinex","BTCUSD",1642005094691,0.26189107,43535.0,43533.0,0.00060866]
["bitfinex","BTCUSD",1642005095091,0.057416,43536.0,43533.0,0.05863032]
["bitfinex","BTCUSD",1642005095291,0.057416,43536.0,43533.0,0.05802166]
["bitfinex","BTCUSD",1642005095292,0.31941157,43536.0,43533.0,0.05802166]
["bitfinex","BTCUSD",1642005095491,0.3189455,43536.0,43533.0,0.05802166]
["bitfinex","BTCUSD",1642005095696,0.057416,43536.0,43533.0,0.05802166]
["bitfinex","BTCUSD",1642005095892,0.057416,43536.0,43533.0,0.10968925]
["bitfinex","BTCUSD",1642005096092,0.057416,43536.0,43533.0,0.15968925]
["bitfinex","BTCUSD",1642005096292,0.057416,43536.0,43535.0,0.41188073]
["bitfinex","BTCUSD",1642005096494,0.057403,43537.0,43535.0,0.41188073]
["bitfinex","BTCUSD",1642005096795,0.114807,43540.0,43536.0,0.426991]
["bitfinex","BTCUSD",1642005096994,0.0574,43544.0,43536.0,0.491421]
["bitfinex","BTCUSD",1642005097192,0.26870669,43548.0,43536.0,0.21443]
["bitfinex","BTCUSD",1642005097393,0.013,43541.0,43536.0,0.51627158]
["bitfinex","BTCUSD",1642005097631,0.013,43541.0,43540.0,0.41797805]
["bitfinex","BTCUSD",1642005097830,0.013,43541.0,43540.0,0.79259905]
["bitfinex","BTCUSD",1642005098029,0.013,43541.0,43540.0,0.89259905]
["bitfinex","BTCUSD",1642005098631,0.057398,43542.0,43540.0,0.589417]
["bitfinex","BTCUSD",1642005098931,0.057398,43542.0,43541.0,0.057402]
["bitfinex","BTCUSD",1642005099131,0.057398,43542.0,43540.0,0.05]
["bitfinex","BTCUSD",1642005099531,0.056998,43542.0,43535.0,0.52188073]
["bitfinex","BTCUSD",1642005099731,0.056998,43542.0,43536.0,0.23518652]
["bitfinex","BTCUSD",1642005099932,0.114402,43542.0,43538.0,0.114802]
["bitfinex","BTCUSD",1642005100130,0.057403,43541.0,43538.0,0.114802]
["bitfinex","BTCUSD",1642005100331,0.057403,43541.0,43539.0,0.057403]
["bitfinex","BTCUSD",1642005103785,0.057403,43541.0,43539.0,0.10906395]
["bitfinex","BTCUSD",1642005103982,0.057403,43541.0,43539.0,0.15906395]
["bitfinex","BTCUSD",1642005104183,0.057403,43541.0,43539.0,0.107403]
["bitfinex","BTCUSD",1642005104587,0.057403,43541.0,43539.0,0.057403]
["bitfinex","BTCUSD",1642005106231,0.00068982,43552.0,43540.0,0.376991]
["bitfinex","BTCUSD",1642005106432,0.00068982,43552.0,43546.0,0.057391]
["bitfinex","BTCUSD",1642005106630,0.00068982,43552.0,43546.0,0.144681]
["bitfinex","BTCUSD",1642005106833,0.00068982,43552.0,43548.0,0.35]
["bitfinex","BTCUSD",1642005107031,0.00041344,43552.0,43550.0,0.2999]
["bitfinex","BTCUSD",1642005107235,0.00068987,43552.0,43551.0,0.32622601]
["bitfinex","BTCUSD",1642005107635,0.00068987,43552.0,43551.0,1.05311701]
["bitfinex","BTCUSD",1642005108434,0.057382,43553.0,43551.0,1.05311701]
["bitfinex","BTCUSD",1642005108636,0.057382,43553.0,43552.0,0.32439]
["bitfinex","BTCUSD",1642005109081,0.002,43555.0,43552.0,0.37439]
["bitfinex","BTCUSD",1642005109281,0.059386,43555.0,43552.0,0.48916]
["bitfinex","BTCUSD",1642005109482,0.059752,43555.0,43552.0,0.48916]
["bitfinex","BTCUSD",1642005109682,0.059752,43555.0,43553.0,0.057385]
["bitfinex","BTCUSD",1642005110684,0.109752,43555.0,43553.0,0.057385]
["bitfinex","BTCUSD",1642005110883,0.109386,43555.0,43553.0,0.057385]
["bitfinex","BTCUSD",1642005111682,0.059386,43555.0,43553.0,0.057385]
["bitfinex","BTCUSD",1642005114331,0.045386,43555.0,43553.0,0.057385]
["bitfinex","BTCUSD",1642005114532,0.00070913,43556.0,43553.0,0.150245]
["bitfinex","BTCUSD",1642005114734,0.001,43557.0,43556.0,1.457371]
["bitfinex","BTCUSD",1642005114934,0.001,43558.0,43557.0,1.4]
["bitfinex","BTCUSD",1642005115136,0.001,43558.0,43557.0,1.870302]
["bitfinex","BTCUSD",1642005115532,0.001,43558.0,43557.0,1.883302]
["bitfinex","BTCUSD",1642005116780,0.001,43558.0,43557.0,1.870302]
["bitfinex","BTCUSD",1642005117581,0.001,43558.0,43557.0,1.884302]
["bitfinex","BTCUSD",1642005118783,0.001,43558.0,43557.0,1.870302]
["bitfinex","BTCUSD",1642005119585,0.001,43558.0,43557.0,1.885302]
["bitfinex","BTCUSD",1642005120237,0.00369604,43560.0,43558.0,0.33523649]
["bitfinex","BTCUSD",1642005120440,0.00169604,43560.0,43559.0,2.13768278]
["bitfinex","BTCUSD",1642005120638,0.00169604,43560.0,43559.0,2.28768278]
["bitfinex","BTCUSD",1642005120837,0.00169604,43560.0,43559.0,2.61416772]
["bitfinex","BTCUSD",1642005120838,0.00170205,43560.0,43559.0,2.61416772]
["bitfinex","BTCUSD",1642005121440,0.003,43561.0,43559.0,2.63316772]
["bitfinex","BTCUSD",1642005121640,0.003,43561.0,43560.0,2.04984029]
["bitfinex","BTCUSD",1642005121840,0.003,43561.0,43560.0,2.22974029]
["bitfinex","BTCUSD",1642005122040,0.001,43561.0,43560.0,2.32974029]
["bitfinex","BTCUSD",1642005122440,0.001,43561.0,43560.0,2.38709829]
["bitfinex","BTCUSD",1642005123441,0.001,43561.0,43560.0,2.40509829]
["bitfinex","BTCUSD",1642005125079,0.001,43561.0,43560.0,2.38709829]
["bitfinex","BTCUSD",1642005125279,0.00072365,43561.0,43560.0,2.38709829]
["bitfinex","BTCUSD",1642005125480,0.00072365,43561.0,43560.0,2.40509829]
["bitfinex","BTCUSD",1642005126083,0.001,43562.0,43561.0,1.4]
["bitfinex","BTCUSD",1642005126284,0.001,43562.0,43561.0,2.126944]
["bitfinex","BTCUSD",1642005126482,0.001,43562.0,43561.0,2.272944]
["bitfinex","BTCUSD",1642005127482,0.001,43562.0,43561.0,2.288944]
["bitfinex","BTCUSD",1642005128339,0.001,43562.0,43561.0,1.938944]
["bitfinex","BTCUSD",1642005128836,0.001,43562.0,43561.0,1.922944]
["bitfinex","BTCUSD",1642005129636,0.001,43562.0,43561.0,1.939944]
["bitfinex","BTCUSD",1642005130035,0.001,43562.0,43561.0,2.018314]
["bitfinex","BTCUSD",1642005130638,0.001,43562.0,43561.0,2.27504517]
["bitfinex","BTCUSD",1642005130938,0.001,43562.0,43561.0,2.001314]
["bitfinex","BTCUSD",1642005131381,0.001,43562.0,43561.0,1.922944]
["bitfinex","BTCUSD",1642005131587,0.001,43562.0,43561.0,1.941944]
["bitfinex","BTCUSD",1642005132183,0.001,43562.0,43561.0,2.441944]
["bitfinex","BTCUSD",1642005132783,0.001,43562.0,43561.0,2.422944]
["bitfinex","BTCUSD",1642005133588,0.001,43562.0,43561.0,2.438944]
["bitfinex","BTCUSD",1642005134284,0.003,43566.0,43562.0,1.4]
["bitfinex","BTCUSD",1642005134484,0.004,43568.0,43562.0,1.4]
["bitfinex","BTCUSD",1642005134485,0.002,43568.0,43565.0,0.376906]
["bitfinex","BTCUSD",1642005134685,0.002,43568.0,43567.0,1.72549498]
["bitfinex","BTCUSD",1642005134986,0.00274515,43573.0,43568.0,1.4]
["bitfinex","BTCUSD",1642005135231,0.9721,43576.0,43568.0,2.02414493]
["bitfinex","BTCUSD",1642005135432,0.003,43578.0,43569.0,1.4]
["bitfinex","BTCUSD",1642005135632,0.001,43571.0,43570.0,1.834202]
["bitfinex","BTCUSD",1642005135831,0.001,43571.0,43570.0,1.88147833]
["bitfinex","BTCUSD",1642005136032,0.003,43578.0,43571.0,1.4]
["bitfinex","BTCUSD",1642005136233,0.003,43578.0,43571.0,2.120191]
["bitfinex","BTCUSD",1642005136431,0.003,43578.0,43571.0,2.220191]
["bitfinex","BTCUSD",1642005136632,0.057351,43574.0,43571.0,2.220191]
["bitfinex","BTCUSD",1642005136932,0.117701,43578.0,43571.0,2.27180129]
["bitfinex","BTCUSD",1642005137131,0.003,43578.0,43571.0,2.27180129]
["bitfinex","BTCUSD",1642005137533,0.003,43578.0,43571.0,2.26978905]
["bitfinex","BTCUSD",1642005137735,0.003,43578.0,43574.0,0.05734]
["bitfinex","BTCUSD",1642005137936,0.003,43578.0,43575.0,0.37576179]
["bitfinex","BTCUSD",1642005138136,0.003,43578.0,43575.0,0.52576179]
["bitfinex","BTCUSD",1642005138336,0.003,43578.0,43576.0,1.03059366]
["bitfinex","BTCUSD",1642005138535,0.003,43578.0,43577.0,1.776789]
["bitfinex","BTCUSD",1642005138989,0.003,43578.0,43577.0,1.876789]
["bitfinex","BTCUSD",1642005139487,0.003,43578.0,43577.0,1.891789]
["bitfinex","BTCUSD",1642005139888,0.003,43578.0,43577.0,1.937789]
["bitfinex","BTCUSD",1642005140089,0.003,43578.0,43577.0,2.287789]
["bitfinex","BTCUSD",1642005140288,0.003,43578.0,43577.0,1.937789]
["bitfinex","BTCUSD",1642005140888,0.003,43578.0,43577.0,1.922789]
["bitfinex","BTCUSD",1642005141610,0.003,43578.0,43577.0,1.937789]
["bitfinex","BTCUSD",1642005142738,0.003,43578.0,43577.0,0.522789]
["bitfinex","BTCUSD",1642005143038,0.001,43579.0,43578.0,1.4]
["bitfinex","BTCUSD",1642005143237,0.001,43579.0,43578.0,1.87907892]
["bitfinex","BTCUSD",1642005143437,0.28657484,43587.0,43579.0,1.77677]
["bitfinex","BTCUSD",1642005143639,0.0026255,43586.0,43581.0,0.10320843]
["bitfinex","BTCUSD",1642005143838,0.1173025,43586.0,43584.0,0.26770849]
["bitfinex","BTCUSD",1642005144042,0.1173025,43586.0,43584.0,0.36245849]
["bitfinex","BTCUSD",1642005144238,0.1173025,43586.0,43585.0,0.376991]
["bitfinex","BTCUSD",1642005144638,0.1173025,43586.0,43585.0,0.80525166]
["bitfinex","BTCUSD",1642005144840,0.114677,43586.0,43585.0,0.80525166]
["bitfinex","BTCUSD",1642005145039,0.114677,43586.0,43585.0,0.70525166]
["bitfinex","BTCUSD",1642005145240,0.114677,43586.0,43585.0,0.80525166]
["bitfinex","BTCUSD",1642005145441,0.057338,43588.0,43585.0,0.80525166]
["bitfinex","BTCUSD",1642005145640,0.057338,43588.0,43586.0,0.057333]
["bitfinex","BTCUSD",1642005145841,0.057338,43588.0,43587.0,0.673783]
["bitfinex","BTCUSD",1642005146040,0.00019364,43589.0,43587.0,0.953683]
["bitfinex","BTCUSD",1642005146241,0.00019364,43589.0,43587.0,0.6299]
["bitfinex","BTCUSD",1642005146490,0.00019364,43589.0,43587.0,0.5299]
["bitfinex","BTCUSD",1642005146694,0.05752464,43589.0,43587.0,0.29457]
["bitfinex","BTCUSD",1642005147291,0.05752464,43589.0,43587.0,0.34617126]
["bitfinex","BTCUSD",1642005147491,0.05752464,43589.0,43587.0,0.29457]
["bitfinex","BTCUSD",1642005148592,0.05252464,43589.0,43587.0,0.29457]
["bitfinex","BTCUSD",1642005149995,0.31297426,43589.0,43587.0,0.29457]
["bitfinex","BTCUSD",1642005150432,0.05252464,43589.0,43587.0,0.29457]
["bitfinex","BTCUSD",1642005151331,0.05152464,43589.0,43587.0,0.29457]
["bitfinex","BTCUSD",1642005154294,0.04152464,43589.0,43587.0,0.29457]
["bitfinex","BTCUSD",1642005156496,0.03152464,43589.0,43587.0,0.29457]
["bitfinex","BTCUSD",1642005161983,0.03152464,43589.0,43587.0,0.29446873]
["bitfinex","BTCUSD",1642005165337,3.08656127,43601.0,43600.0,4.79305807]
["bitfinex","BTCUSD",1642005165537,2.18456127,43601.0,43600.0,4.33434407]
["bitfinex","BTCUSD",1642005165737,2.43754894,43601.0,43600.0,4.33434407]
["bitfinex","BTCUSD",1642005165939,2.49488994,43601.0,43600.0,4.33434407]
["bitfinex","BTCUSD",1642005166136,2.49488994,43601.0,43600.0,3.87560207]
["bitfinex","BTCUSD",1642005166336,2.5331765,43601.0,43600.0,3.87560207]
["bitfinex","BTCUSD",1642005166537,2.03151793,43601.0,43600.0,3.87560207]
["bitfinex","BTCUSD",1642005166736,2.03151793,43601.0,43600.0,1.84452612]
["bitfinex","BTCUSD",1642005166937,2.22423812,43601.0,43600.0,1.84452612]
["bitfinex","BTCUSD",1642005167139,3.51960507,43601.0,43600.0,1.32834912]
["bitfinex","BTCUSD",1642005167637,3.47145499,43601.0,43600.0,0.86952312]
["bitfinex","BTCUSD",1642005167845,4.02465406,43601.0,43600.0,0.41070312]
["bitfinex","BTCUSD",1642005168037,2.92465406,43601.0,43600.0,0.41070312]
["bitfinex","BTCUSD",1642005168236,2.92465406,43601.0,43587.0,0.17979873]
["bitfinex","BTCUSD",1642005168237,2.80028711,43601.0,43587.0,0.17979873]
["bitfinex","BTCUSD",1642005168438,0.057345,43593.0,43587.0,0.17979873]
["bitfinex","BTCUSD",1642005168637,0.422991,43592.0,43587.0,0.17979873]
["bitfinex","BTCUSD",1642005168890,0.42980373,43592.0,43587.0,0.17979873]
["bitfinex","BTCUSD",1642005169084,0.47980373,43592.0,43587.0,0.17979873]
["bitfinex","BTCUSD",1642005169284,0.057346,43590.0,43587.0,0.17979873]
["bitfinex","BTCUSD",1642005169485,0.02573784,43596.0,43589.0,1.4]
["bitfinex","BTCUSD",1642005169686,0.00163168,43601.0,43590.0,1.776765]
["bitfinex","BTCUSD",1642005169892,0.00163168,43601.0,43600.0,0.00126138]
["bitfinex","BTCUSD",1642005170087,0.00163168,43601.0,43600.0,0.11669138]
["bitfinex","BTCUSD",1642005170285,0.00163168,43601.0,43600.0,0.41659138]
["bitfinex","BTCUSD",1642005170488,0.00163168,43601.0,43600.0,0.82031943]
["bitfinex","BTCUSD",1642005170489,0.00227087,43601.0,43600.0,0.82031943]
["bitfinex","BTCUSD",1642005170687,0.00191908,43601.0,43600.0,0.41533]
["bitfinex","BTCUSD",1642005171086,0.00191908,43601.0,43600.0,0.38044]
["bitfinex","BTCUSD",1642005171289,0.00322311,43602.0,43601.0,1.1]
["bitfinex","BTCUSD",1642005171486,0.00322311,43602.0,43601.0,0.376765]
["bitfinex","BTCUSD",1642005171686,0.00322311,43602.0,43601.0,0.69254924]
["bitfinex","BTCUSD",1642005172088,0.00172128,43603.0,43602.0,1.4]
["bitfinex","BTCUSD",1642005172285,0.00172128,43603.0,43602.0,1.822765]
["bitfinex","BTCUSD",1642005172490,0.00172128,43603.0,43602.0,1.922765]
["bitfinex","BTCUSD",1642005172735,0.00172128,43603.0,43602.0,0.522765]
["bitfinex","BTCUSD",1642005172936,0.00172128,43603.0,43602.0,0.046]
["bitfinex","BTCUSD",1642005172937,0.001,43603.0,43602.0,0.046]
["bitfinex","BTCUSD",1642005173537,0.001,43603.0,43601.0,0.42173282]
["bitfinex","BTCUSD",1642005173733,0.001,43603.0,43601.0,1.04808738]
["bitfinex","BTCUSD",1642005173934,0.001,43603.0,43602.0,0.376765]
["bitfinex","BTCUSD",1642005177190,0.001,43603.0,43601.0,0.42573282]
["bitfinex","BTCUSD",1642005177389,0.001,43603.0,43601.0,0.42173282]
["bitfinex","BTCUSD",1642005177588,0.001,43603.0,43601.0,0.42373282]
["bitfinex","BTCUSD",1642005178494,0.001,43603.0,43601.0,0.48105982]
["bitfinex","BTCUSD",1642005178891,0.001,43603.0,43602.0,0.376765]
["bitfinex","BTCUSD",1642005179989,0.001,43603.0,43601.0,0.48205982]
["bitfinex","BTCUSD",1642005180237,0.001,43603.0,43601.0,0.060327]
["bitfinex","BTCUSD",1642005180443,0.001,43603.0,43601.0,0.003]
["bitfinex","BTCUSD",1642005180641,0.376765,43602.0,43601.0,0.003]
["bitfinex","BTCUSD",1642005180836,0.376765,43602.0,43600.0,0.2999]
["bitfinex","BTCUSD",1642005180837,0.73577161,43602.0,43600.0,0.2999]
["bitfinex","BTCUSD",1642005181037,0.32022703,43601.0,43600.0,0.2999]
["bitfinex","BTCUSD",1642005181339,1.21089287,43601.0,43600.0,0.2999]
["bitfinex","BTCUSD",1642005181539,0.96725423,43601.0,43600.0,0.2999]
["bitfinex","BTCUSD",1642005182539,0.67126803,43601.0,43600.0,0.2999]
["bitfinex","BTCUSD",1642005182740,0.05898244,43603.0,43600.0,0.2999]
["bitfinex","BTCUSD",1642005182942,0.05898244,43603.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005183240,0.29432487,43602.0,43600.0,0.74097976]
["bitfinex","BTCUSD",1642005183441,0.29432487,43602.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005183640,0.376765,43601.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005183888,0.67611907,43601.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005184683,0.376765,43601.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005184884,0.30800705,43601.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005185285,0.68477205,43601.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005185986,0.34156293,43603.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005185987,0.28422693,43603.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005186185,0.00168725,43603.0,43600.0,0.3499]
["bitfinex","BTCUSD",1642005186384,0.00168725,43603.0,43601.0,0.057329]
["bitfinex","BTCUSD",1642005187387,0.001,43603.0,43601.0,0.057329]
["bitfinex","BTCUSD",1642005188435,0.001,43603.0,43602.0,0.1]
["bitfinex","BTCUSD",1642005192788,0.001,43603.0,43602.0,0.476765]
["bitfinex","BTCUSD",1642005193790,0.001,43603.0,43602.0,0.482765]
["bitfinex","BTCUSD",1642005194291,0.001,43603.0,43602.0,0.106]
["bitfinex","BTCUSD",1642005195534,0.001,43603.0,43602.0,1.0]
["bitfinex","BTCUSD",1642005195736,0.001,43603.0,43602.0,1.376765]
["bitfinex","BTCUSD",1642005197136,0.001,43603.0,43602.0,1.0]
["bitfinex","BTCUSD",1642005197537,0.001,43603.0,43602.0,1.376765]
["bitfinex","BTCUSD",1642005197735,0.001,43603.0,43602.0,1.381765]
["bitfinex","BTCUSD",1642005198993,0.001,43603.0,43602.0,1.376765]
["bitfinex","BTCUSD",1642005199792,0.001,43603.0,43602.0,1.382765]
["bitfinex","BTCUSD",1642005201099,0.001,43603.0,43602.0,1.376765]
["bitfinex","BTCUSD",1642005201895,0.001,43603.0,43602.0,1.381765]
["bitfinex","BTCUSD",1642005203034,0.001,43603.0,43602.0,1.376765]
["bitfinex","BTCUSD",1642005203837,0.001,43603.0,43602.0,1.381765]
["bitfinex","BTCUSD",1642005205137,0.001,43603.0,43602.0,1.376765]
["bitfinex","BTCUSD",1642005205744,0.897,43603.0,43602.0,0.905]
["bitfinex","BTCUSD",1642005205939,0.37804414,43603.0,43602.0,0.905]
["bitfinex","BTCUSD",1642005206143,1.265,43603.0,43602.0,0.905]
["bitfinex","BTCUSD",1642005206399,0.423765,43603.0,43602.0,0.905]
["bitfinex","BTCUSD",1642005206594,0.047,43603.0,43602.0,0.905]
["bitfinex","BTCUSD",1642005206995,0.047,43603.0,43602.0,0.9]
["bitfinex","BTCUSD",1642005207798,0.047,43603.0,43602.0,1.43485397]
["bitfinex","BTCUSD",1642005207996,0.001,43603.0,43602.0,1.43485397]
["bitfinex","BTCUSD",1642005208799,0.001,43603.0,43602.0,1.70467704]
["bitfinex","BTCUSD",1642005209298,0.001,43603.0,43602.0,2.08144204]
["bitfinex","BTCUSD",1642005211747,0.001,43603.0,43602.0,2.08844204]
["bitfinex","BTCUSD",1642005213150,0.001,43603.0,43602.0,2.08144204]
["bitfinex","BTCUSD",1642005213749,0.001,43603.0,43602.0,2.11144204]
["bitfinex","BTCUSD",1642005214985,0.001,43603.0,43602.0,2.08144204]
["bitfinex","BTCUSD",1642005215787,0.001,43603.0,43602.0,2.10344204]
["bitfinex","BTCUSD",1642005217187,0.001,43603.0,43602.0,2.08144204]
["bitfinex","BTCUSD",1642005217840,0.001,43603.0,43602.0,2.09244204]
["bitfinex","BTCUSD",1642005219644,0.001,43603.0,43602.0,1.33485397]
["bitfinex","BTCUSD",1642005219843,0.001,43603.0,43602.0,0.915]
["bitfinex","BTCUSD",1642005221047,0.001,43603.0,43602.0,0.9]
["bitfinex","BTCUSD",1642005222689,0.001,43603.0,43602.0,1.15685147]
["bitfinex","BTCUSD",1642005223689,0.001,43603.0,43602.0,0.9]
["bitfinex","BTCUSD",1642005231288,1.473765,43603.0,43602.0,0.9]
["bitfinex","BTCUSD",1642005231588,2.07750282,43603.0,43602.0,0.9]
["bitfinex","BTCUSD",1642005231889,2.17750282,43603.0,43602.0,0.9]
["bitfinex","BTCUSD",1642005232089,2.17878775,43603.0,43602.0,0.9]
["bitfinex","BTCUSD",1642005232294,2.18560239,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005232489,2.76040239,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005234042,2.77140239,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005234642,3.35983581,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005235241,3.34883581,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005235439,2.76040239,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005235843,2.77040239,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005236240,3.35883581,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005236685,2.77040239,43603.0,43602.0,0.75]
["bitfinex","BTCUSD",1642005237085,1.4,43602.0,43598.0,0.00068225]
["bitfinex","BTCUSD",1642005237286,2.76040239,43603.0,43598.0,0.00068225]
["bitfinex","BTCUSD",1642005237287,3.37524235,43599.0,43598.0,0.00068225]
["bitfinex","BTCUSD",1642005237489,3.13097129,43599.0,43598.0,0.00068225]
["bitfinex","BTCUSD",1642005237686,3.28097129,43599.0,43598.0,0.00068225]
["bitfinex","BTCUSD",1642005237886,3.61176018,43599.0,43598.0,0.00068225]
["bitfinex","BTCUSD",1642005238095,3.93758448,43599.0,43598.0,0.00068225]
["bitfinex","BTCUSD",1642005238386,0.057351,43598.0,43596.0,0.00068224]
["bitfinex","BTCUSD",1642005238589,1.640765,43597.0,43596.0,0.00068224]
["bitfinex","BTCUSD",1642005238985,1.740765,43597.0,43591.0,0.09628224]
["bitfinex","BTCUSD",1642005239186,1.218,43595.0,43591.0,0.09628224]
["bitfinex","BTCUSD",1642005239386,1.615041,43594.0,43593.0,0.09628224]
["bitfinex","BTCUSD",1642005239588,0.504385,43594.0,43593.0,0.09628224]
["bitfinex","BTCUSD",1642005239989,0.465385,43594.0,43593.0,0.09628224]
["bitfinex","BTCUSD",1642005240235,0.408041,43594.0,43593.0,0.44628224]
["bitfinex","BTCUSD",1642005240435,0.011,43594.0,43593.0,0.44628224]
["bitfinex","BTCUSD",1642005240635,0.011,43594.0,43593.0,0.49628224]
["bitfinex","BTCUSD",1642005241036,0.011,43594.0,43593.0,0.96282465]
["bitfinex","BTCUSD",1642005241237,0.30324459,43599.0,43593.0,0.96282465]
["bitfinex","BTCUSD",1642005241437,0.30324459,43599.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005241634,0.68000959,43599.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005241835,0.376765,43599.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005242035,0.05733,43602.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005242235,0.376765,43601.0,43600.0,0.06282465]
["bitfinex","BTCUSD",1642005242939,0.01,43603.0,43600.0,0.70503548]
["bitfinex","BTCUSD",1642005243137,0.00083485,43602.0,43601.0,0.33382621]
["bitfinex","BTCUSD",1642005243537,0.00083485,43602.0,43600.0,0.4742479]
["bitfinex","BTCUSD",1642005243737,0.00083485,43602.0,43601.0,0.376765]
["bitfinex","BTCUSD",1642005244000,0.00083485,43602.0,43600.0,0.3669219]
["bitfinex","BTCUSD",1642005244398,0.11466,43603.0,43600.0,0.4169219]
["bitfinex","BTCUSD",1642005245201,0.05816184,43604.0,43600.0,0.4169219]
["bitfinex","BTCUSD",1642005245399,0.05816184,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005245801,0.00083484,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005246600,0.434092,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005247844,0.445092,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005248040,0.387765,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005249241,0.376765,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005251247,0.426765,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005251890,0.437765,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005252087,0.7694597,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005252288,0.8154597,43604.0,43603.0,0.06282465]
["bitfinex","BTCUSD",1642005252488,2.1334597,43604.0,43600.0,0.06282465]
["bitfinex","BTCUSD",1642005252787,1.801765,43604.0,43600.0,0.06282465]
["bitfinex","BTCUSD",1642005253187,0.63106108,43601.0,43600.0,0.06282465]
["bitfinex","BTCUSD",1642005253387,1.09678308,43601.0,43600.0,0.06282465]
["bitfinex","BTCUSD",1642005253588,1.14678308,43601.0,43600.0,0.06282465]
["bitfinex","BTCUSD",1642005253987,1.15778308,43601.0,43600.0,0.06282465]
["bitfinex","BTCUSD",1642005254186,1.49396591,43601.0,43600.0,0.06282465]
["bitfinex","BTCUSD",1642005255238,1.49396591,43601.0,43594.0,0.00068699]
["bitfinex","BTCUSD",1642005255239,1.218,43600.0,43594.0,0.00068699]
["bitfinex","BTCUSD",1642005255438,0.057342,43597.0,43594.0,0.00068699]
["bitfinex","BTCUSD",1642005255642,0.71378721,43596.0,43594.0,0.06351164]
["bitfinex","BTCUSD",1642005255838,0.36724299,43595.0,43594.0,0.06351164]
["bitfinex","BTCUSD",1642005256038,0.69729189,43595.0,43594.0,0.06351164]
["bitfinex","BTCUSD",1642005256239,0.88366707,43595.0,43594.0,0.06351164]
["bitfinex","BTCUSD",1642005256640,0.69729189,43595.0,43594.0,0.06282465]
["bitfinex","BTCUSD",1642005257540,0.422765,43595.0,43594.0,0.06282465]
["bitfinex","BTCUSD",1642005257941,0.434765,43595.0,43594.0,0.06282465]
["bitfinex","BTCUSD",1642005259190,0.422765,43595.0,43594.0,0.06282465]
["bitfinex","BTCUSD",1642005259791,0.05,43596.0,43594.0,0.06282465]
["bitfinex","BTCUSD",1642005259991,0.014,43595.0,43594.0,0.06282465]
["bitfinex","BTCUSD",1642005260694,0.009,43595.0,43594.0,0.06282465]
["bitfinex","BTCUSD",1642005261294,0.1,43599.0,43594.0,0.06282465]
["bitfinex","BTCUSD",1642005261493,0.1,43599.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005261693,0.476765,43599.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005261893,0.461765,43599.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005262094,0.376765,43599.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005264138,0.526765,43599.0,43598.0,0.06282465]
["bitfinex","BTCUSD",1642005264338,0.84825235,43599.0,43594.0,0.00067977]
["bitfinex","BTCUSD",1642005264536,0.84825235,43599.0,43594.0,0.06350442]
["bitfinex","BTCUSD",1642005264537,0.057346,43597.0,43594.0,0.06350442]
["bitfinex","BTCUSD",1642005264739,0.376765,43596.0,43594.0,0.06350442]
["bitfinex","BTCUSD",1642005264937,0.45334885,43595.0,43594.0,0.06350442]
["bitfinex","BTCUSD",1642005265141,0.45334885,43595.0,43579.0,0.583]
["bitfinex","BTCUSD",1642005265142,2.618,43594.0,43587.0,0.06282465]
["bitfinex","BTCUSD",1642005265339,1.218,43592.0,43587.0,0.06282465]
["bitfinex","BTCUSD",1642005265538,1.218,43590.0,43587.0,0.06282465]
["bitfinex","BTCUSD",1642005265739,1.218,43588.0,43587.0,0.06282465]
["bitfinex","BTCUSD",1642005265941,1.665041,43588.0,43587.0,0.06282465]
["bitfinex","BTCUSD",1642005266139,2.2603369,43588.0,43587.0,0.06282465]
["bitfinex","BTCUSD",1642005266406,2.70398398,43588.0,43579.0,0.8938]
["bitfinex","BTCUSD",1642005266597,0.114712,43587.0,43583.0,1.18892465]
["bitfinex","BTCUSD",1642005266799,0.046,43586.0,43583.0,1.1261]
["bitfinex","BTCUSD",1642005266998,0.096,43586.0,43584.0,0.06282465]
["bitfinex","BTCUSD",1642005267198,0.153356,43586.0,43584.0,0.06282465]
["bitfinex","BTCUSD",1642005267398,1.0606347,43585.0,43584.0,0.06282465]
["bitfinex","BTCUSD",1642005267599,1.4833997,43585.0,43584.0,0.06282465]
["bitfinex","BTCUSD",1642005267800,1.4833997,43585.0,43579.0,0.06282465]
["bitfinex","BTCUSD",1642005267801,1.218,43584.0,43579.0,0.06282465]
["bitfinex","BTCUSD",1642005268101,0.107364,43582.0,43579.0,0.06282465]
["bitfinex","BTCUSD",1642005268302,0.107364,43582.0,43574.0,0.06282465]
["bitfinex","BTCUSD",1642005268303,1.5960138,43580.0,43574.0,0.06282465]
["bitfinex","BTCUSD",1642005268504,1.218,43578.0,43577.0,0.06282465]
["bitfinex","BTCUSD",1642005268700,0.45758513,43574.0,43568.0,0.31812762]
["bitfinex","BTCUSD",1642005269001,0.2603474,43572.0,43568.0,0.31812762]
["bitfinex","BTCUSD",1642005269202,0.29356612,43573.0,43571.0,0.06282465]
["bitfinex","BTCUSD",1642005269402,0.426765,43572.0,43571.0,0.06282465]
["bitfinex","BTCUSD",1642005270003,0.435765,43572.0,43571.0,0.06282465]
["bitfinex","BTCUSD",1642005271243,0.426765,43572.0,43571.0,0.06282465]
["bitfinex","BTCUSD",1642005271943,0.435765,43572.0,43571.0,0.06282465]
["bitfinex","BTCUSD",1642005272743,0.009,43572.0,43571.0,0.06282465]
["bitfinex","BTCUSD",1642005272945,0.059,43572.0,43571.0,0.06282465]
["bitfinex","BTCUSD",1642005273144,0.046,43574.0,43571.0,0.06282465]
["bitfinex","BTCUSD",1642005273744,0.046,43574.0,43573.0,1.8485009]
["bitfinex","BTCUSD",1642005273991,0.046,43574.0,43573.0,1.8985009]
["bitfinex","BTCUSD",1642005274194,0.046,43574.0,43573.0,0.78950084]
["bitfinex","BTCUSD",1642005274391,0.046,43574.0,43573.0,1.12166028]
["bitfinex","BTCUSD",1642005274990,0.046,43574.0,43573.0,1.17901628]
["bitfinex","BTCUSD",1642005275192,0.046,43574.0,43573.0,0.43951544]
["bitfinex","BTCUSD",1642005275392,0.046,43574.0,43573.0,0.107356]
["bitfinex","BTCUSD",1642005276592,0.046,43579.0,43573.0,0.107356]
["bitfinex","BTCUSD",1642005276794,0.046,43579.0,43578.0,0.06282465]
["bitfinex","BTCUSD",1642005276996,0.422765,43579.0,43578.0,0.06282465]
["bitfinex","BTCUSD",1642005277644,0.422765,43579.0,43578.0,0.11282465]
["bitfinex","BTCUSD",1642005277942,0.445765,43579.0,43578.0,0.11282465]
["bitfinex","BTCUSD",1642005278746,0.445765,43579.0,43578.0,0.06282465]
["bitfinex","BTCUSD",1642005278942,0.445765,43579.0,43578.0,0.11282465]
["bitfinex","BTCUSD",1642005278943,0.495765,43579.0,43578.0,0.11282465]
["bitfinex","BTCUSD",1642005279143,0.495765,43579.0,43578.0,0.06282465]
["bitfinex","BTCUSD",1642005279343,1.713765,43579.0,43578.0,0.06282465]
["bitfinex","BTCUSD",1642005279944,1.690765,43579.0,43578.0,0.06282465]
["bitfinex","BTCUSD",1642005280144,1.704765,43579.0,43578.0,0.06282465]
["bitfinex","BTCUSD",1642005281250,2.06051521,43579.0,43576.0,0.00067015]
["bitfinex","BTCUSD",1642005281490,2.269041,43577.0,43576.0,0.00067015]
["bitfinex","BTCUSD",1642005281887,2.419041,43577.0,43576.0,0.00134142]
["bitfinex","BTCUSD",1642005282088,1.730041,43577.0,43576.0,0.00067127]
["bitfinex","BTCUSD",1642005282791,2.1700725,43577.0,43576.0,0.00067127]
["bitfinex","BTCUSD",1642005283191,0.05738396,43576.0,43574.0,0.00067131]
["bitfinex","BTCUSD",1642005283391,3.32951999,43575.0,43574.0,0.00067131]
["bitfinex","BTCUSD",1642005283591,3.47951999,43575.0,43574.0,0.00067131]
["bitfinex","BTCUSD",1642005283991,0.31111092,43574.0,43569.0,0.05849596]
["bitfinex","BTCUSD",1642005284191,1.218,43572.0,43568.0,0.47849596]
["bitfinex","BTCUSD",1642005284391,1.275381,43570.0,43568.0,0.47849596]
["bitfinex","BTCUSD",1642005284591,0.397041,43569.0,43568.0,0.47849596]
["bitfinex","BTCUSD",1642005284792,0.046,43569.0,43568.0,0.47849596]
["bitfinex","BTCUSD",1642005284994,0.046,43569.0,43568.0,0.52849596]
["bitfinex","BTCUSD",1642005291890,0.05,43570.0,43568.0,0.52849596]
["bitfinex","BTCUSD",1642005292091,0.01,43574.0,43571.0,0.057365]
["bitfinex","BTCUSD",1642005292293,0.01,43574.0,43573.0,0.05849596]
["bitfinex","BTCUSD",1642005293141,0.01006665,43574.0,43573.0,0.05849596]
["bitfinex","BTCUSD",1642005293339,6.665e-05,43574.0,43573.0,0.05849596]
["bitfinex","BTCUSD",1642005293740,0.05743165,43574.0,43573.0,0.05849596]
["bitfinex","BTCUSD",1642005293940,6.665e-05,43574.0,43573.0,0.05849596]
["bitfinex","BTCUSD",1642005294140,0.37683165,43574.0,43571.0,0.05063301]
["bitfinex","BTCUSD",1642005294343,0.37683165,43574.0,43571.0,0.00063301]
["bitfinex","BTCUSD",1642005294540,0.58420765,43574.0,43571.0,0.00063301]
["bitfinex","BTCUSD",1642005294739,0.30293511,43573.0,43571.0,0.05912897]
["bitfinex","BTCUSD",1642005294940,0.351041,43572.0,43571.0,0.05912897]
["bitfinex","BTCUSD",1642005295742,0.25234186,43573.0,43571.0,0.05849596]
["bitfinex","BTCUSD",1642005296143,0.376765,43572.0,43571.0,0.05849596]
["bitfinex","BTCUSD",1642005296793,0.011,43573.0,43571.0,0.05849596]
["bitfinex","BTCUSD",1642005297293,0.376765,43572.0,43571.0,0.05849596]
["bitfinex","BTCUSD",1642005297893,0.16481865,43574.0,43571.0,0.05849596]
["bitfinex","BTCUSD",1642005298092,0.68484407,43573.0,43571.0,0.05849596]
["bitfinex","BTCUSD",1642005298292,0.68484407,43573.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005298293,0.29372436,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005298492,0.351041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005298692,0.401041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005299994,0.411041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005302745,0.72867438,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005303344,0.71867438,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005303544,1.93667438,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005303996,1.94567438,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005304196,0.360041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005304397,0.009,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005304599,0.009,43572.0,43571.0,0.10349596]
["bitfinex","BTCUSD",1642005304996,0.009,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005305397,0.11481865,43574.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005305597,0.70260863,43573.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005305998,0.376765,43573.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005306200,0.29755156,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005306397,0.69859256,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005306599,0.401041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005307642,0.351041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005308141,0.360041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005309442,0.351041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005310643,0.65231741,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005310844,1.96631741,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005312094,1.97631741,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005312896,0.75831741,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005313296,0.447041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005313695,1.665041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005313896,0.447041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005314097,0.459041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005315448,0.447041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005316050,0.411041,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005316248,0.06,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005316648,0.01,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005316849,0.008,43572.0,43571.0,0.05349596]
["bitfinex","BTCUSD",1642005317250,0.008,43572.0,43571.0,1.20349596]
["bitfinex","BTCUSD",1642005317450,6.665e-05,43574.0,43571.0,1.76016096]
["bitfinex","BTCUSD",1642005317652,6.665e-05,43574.0,43572.0,0.376765]
["bitfinex","BTCUSD",1642005318051,6.665e-05,43574.0,43572.0,0.426765]
["bitfinex","BTCUSD",1642005318249,6.665e-05,43574.0,43573.0,1.457357]
["bitfinex","BTCUSD",1642005318450,6.665e-05,43574.0,43573.0,1.834122]
["bitfinex","BTCUSD",1642005318650,6.665e-05,43574.0,43573.0,2.28173664]
["bitfinex","BTCUSD",1642005319894,6.665e-05,43574.0,43573.0,2.38173664]
["bitfinex","BTCUSD",1642005320095,6.665e-05,43574.0,43573.0,2.42073664]
["bitfinex","BTCUSD",1642005321298,6.665e-05,43574.0,43573.0,2.38173664]
["bitfinex","BTCUSD",1642005322099,6.665e-05,43574.0,43573.0,2.44373664]
["bitfinex","BTCUSD",1642005323155,6.665e-05,43574.0,43573.0,2.34373664]
["bitfinex","BTCUSD",1642005323352,6.665e-05,43574.0,43573.0,2.38173664]
["bitfinex","BTCUSD",1642005323751,6.665e-05,43574.0,43573.0,2.48173664]
["bitfinex","BTCUSD",1642005324151,6.665e-05,43574.0,43573.0,2.44073664]
["bitfinex","BTCUSD",1642005324352,6.665e-05,43574.0,43573.0,2.54073664]
["bitfinex","BTCUSD",1642005324754,0.00252369,43587.0,43583.0,0.28402483]
["bitfinex","BTCUSD",1642005324953,0.00252369,43587.0,43586.0,0.05349596]
["bitfinex","BTCUSD",1642005325755,0.057345,43589.0,43586.0,0.05349596]
["bitfinex","BTCUSD",1642005325955,0.057345,43589.0,43586.0,0.11084096]
["bitfinex","BTCUSD",1642005326404,0.057345,43589.0,43586.0,0.21245192]
["bitfinex","BTCUSD",1642005326594,0.057345,43589.0,43586.0,0.15510692]
["bitfinex","BTCUSD",1642005327595,0.057345,43589.0,43587.0,0.057345]
["bitfinex","BTCUSD",1642005329897,0.057345,43589.0,43586.0,0.15510692]
["bitfinex","BTCUSD",1642005330152,0.376765,43588.0,43586.0,0.15510692]
["bitfinex","BTCUSD",1642005330355,0.057345,43589.0,43586.0,0.15510692]
["bitfinex","BTCUSD",1642005332053,0.057345,43589.0,43586.0,0.10349596]
["bitfinex","BTCUSD",1642005332454,0.32326095,43588.0,43586.0,0.10349596]
["bitfinex","BTCUSD",1642005332653,0.376765,43587.0,43586.0,0.10349596]
["bitfinex","BTCUSD",1642005333899,0.426765,43587.0,43586.0,0.10349596]
["bitfinex","BTCUSD",1642005334693,0.376765,43587.0,43586.0,0.10349596]
["bitfinex","BTCUSD",1642005335797,0.32326095,43588.0,43586.0,0.21245846]
["bitfinex","BTCUSD",1642005335995,0.376765,43587.0,43586.0,0.21245846]
["bitfinex","BTCUSD",1642005336397,0.33126095,43588.0,43586.0,0.21245846]
["bitfinex","BTCUSD",1642005337398,0.32326095,43588.0,43586.0,0.21245846]
["bitfinex","BTCUSD",1642005340848,0.37326095,43588.0,43586.0,0.21245846]
["bitfinex","BTCUSD",1642005341048,0.37326095,43588.0,43586.0,0.15510946]
["bitfinex","BTCUSD",1642005341705,0.32326095,43588.0,43586.0,0.15510946]
["bitfinex","BTCUSD",1642005344606,0.00068322,43589.0,43586.0,0.15510946]
["bitfinex","BTCUSD",1642005345443,0.00068323,43589.0,43586.0,0.15510946]
["bitfinex","BTCUSD",1642005345644,0.32401744,43588.0,43586.0,0.15510946]
["bitfinex","BTCUSD",1642005346245,0.32401744,43588.0,43586.0,0.0516135]
["bitfinex","BTCUSD",1642005346447,0.057363,43585.0,43580.0,0.1799]
["bitfinex","BTCUSD",1642005346648,0.6,43581.0,43580.0,0.1799]
["bitfinex","BTCUSD",1642005346851,1.218,43580.0,43575.0,0.00067107]
["bitfinex","BTCUSD",1642005347046,0.397041,43579.0,43575.0,0.00067107]
["bitfinex","BTCUSD",1642005347246,0.24441973,43577.0,43575.0,0.00067107]
["bitfinex","BTCUSD",1642005347447,1.64758167,43576.0,43575.0,0.00067107]
["bitfinex","BTCUSD",1642005347845,2.0917533,43576.0,43575.0,0.00067115]
["bitfinex","BTCUSD",1642005348045,0.422765,43576.0,43575.0,0.00067115]
["bitfinex","BTCUSD",1642005348248,0.056,43576.0,43575.0,0.00067115]
["bitfinex","BTCUSD",1642005348911,0.05592296,43576.0,43575.0,0.00067115]
["bitfinex","BTCUSD",1642005349105,0.05592296,43576.0,43573.0,0.45605469]
["bitfinex","BTCUSD",1642005349509,0.04592296,43576.0,43573.0,0.45605469]
["bitfinex","BTCUSD",1642005349705,0.04592296,43576.0,43574.0,0.434126]
["bitfinex","BTCUSD",1642005350306,0.36219301,43583.0,43574.0,0.459126]
["bitfinex","BTCUSD",1642005350511,0.30482901,43583.0,43581.0,0.05349596]
["bitfinex","BTCUSD",1642005350708,0.376765,43582.0,43581.0,0.16821896]
["bitfinex","BTCUSD",1642005351907,0.376765,43582.0,43581.0,0.21821896]
["bitfinex","BTCUSD",1642005352110,0.37704389,43582.0,43581.0,0.21821896]
["bitfinex","BTCUSD",1642005352309,0.00027889,43582.0,43581.0,0.21821896]
["bitfinex","BTCUSD",1642005353757,0.00027889,43582.0,43581.0,0.16821896]
["bitfinex","BTCUSD",1642005354160,0.00068318,43589.0,43582.0,1.4]
["bitfinex","BTCUSD",1642005354358,0.00068318,43589.0,43585.0,1.457339]
["bitfinex","BTCUSD",1642005354359,0.012,43586.0,43585.0,1.457339]
["bitfinex","BTCUSD",1642005354558,0.012,43586.0,43585.0,1.88759996]
["bitfinex","BTCUSD",1642005354763,0.00068318,43589.0,43588.0,0.00129251]
["bitfinex","BTCUSD",1642005355059,0.00068321,43589.0,43588.0,1.93155347]
["bitfinex","BTCUSD",1642005355258,0.00273254,43594.0,43588.0,1.93155347]
["bitfinex","BTCUSD",1642005355458,0.00273254,43594.0,43593.0,0.79402726]
["bitfinex","BTCUSD",1642005355659,0.00273254,43594.0,43593.0,0.48048726]
["bitfinex","BTCUSD",1642005355858,0.00273254,43594.0,43593.0,0.53398322]
["bitfinex","BTCUSD",1642005356402,0.013862,43599.0,43593.0,0.53398322]
["bitfinex","BTCUSD",1642005356598,0.013862,43599.0,43598.0,0.05349596]
["bitfinex","BTCUSD",1642005359802,0.013862,43599.0,43595.0,0.21243496]
["bitfinex","BTCUSD",1642005360005,0.013862,43599.0,43595.0,0.158939]
["bitfinex","BTCUSD",1642005360246,0.013862,43599.0,43598.0,0.05349596]
["bitfinex","BTCUSD",1642005361149,0.01469688,43599.0,43597.0,0.32795954]
["bitfinex","BTCUSD",1642005361547,0.01469688,43599.0,43598.0,0.40349596]
["bitfinex","BTCUSD",1642005361747,0.01469688,43599.0,43598.0,0.05349596]
["bitfinex","BTCUSD",1642005362447,0.013862,43599.0,43598.0,0.05349596]
["bitfinex","BTCUSD",1642005363648,0.07120285,43599.0,43596.0,0.10349596]
["bitfinex","BTCUSD",1642005363900,0.013862,43599.0,43595.0,0.158939]
["bitfinex","BTCUSD",1642005364294,0.013862,43599.0,43595.0,0.216276]
["bitfinex","BTCUSD",1642005364696,0.013862,43599.0,43595.0,0.266276]
["bitfinex","BTCUSD",1642005364897,0.013862,43599.0,43595.0,0.208939]
["bitfinex","BTCUSD",1642005365095,0.013862,43599.0,43598.0,0.05349596]
["bitfinex","BTCUSD",1642005365895,0.01451056,43599.0,43598.0,0.05349596]
["bitfinex","BTCUSD",1642005366496,0.00941133,43599.0,43598.0,0.05349596]
["bitfinex","BTCUSD",1642005367098,0.00876277,43599.0,43598.0,0.05349596]
["bitfinex","BTCUSD",1642005368247,0.00876277,43599.0,43598.0,0.14420596]
["bitfinex","BTCUSD",1642005368448,0.00876277,43599.0,43598.0,0.52097096]
["bitfinex","BTCUSD",1642005369047,0.00093372,43600.0,43598.0,0.57097096]
["bitfinex","BTCUSD",1642005369349,0.002,43606.0,43604.0,0.00120848]
["bitfinex","BTCUSD",1642005369548,0.012,43608.0,43606.0,1.2]
["bitfinex","BTCUSD",1642005369848,0.012,43608.0,43607.0,1.05472785]
["bitfinex","BTCUSD",1642005370048,0.012,43608.0,43607.0,1.92228489]
["bitfinex","BTCUSD",1642005370250,0.008,43609.0,43608.0,1.40239814]
["bitfinex","BTCUSD",1642005370451,0.008,43609.0,43608.0,0.72916314]
["bitfinex","BTCUSD",1642005370847,0.008,43609.0,43608.0,0.67916314]
["bitfinex","BTCUSD",1642005371502,0.008,43609.0,43608.0,1.57654573]
["bitfinex","BTCUSD",1642005371702,0.008,43609.0,43608.0,1.62654573]
["bitfinex","BTCUSD",1642005372004,0.008,43609.0,43608.0,1.07654573]
["bitfinex","BTCUSD",1642005372401,0.008,43609.0,43608.0,1.09154573]
["bitfinex","BTCUSD",1642005373605,0.008,43609.0,43608.0,1.07654573]
["bitfinex","BTCUSD",1642005374203,0.008,43609.0,43608.0,0.72916314]
["bitfinex","BTCUSD",1642005374405,0.008,43609.0,43608.0,0.43998569]
["bitfinex","BTCUSD",1642005374606,0.008,43609.0,43608.0,0.11322069]
["bitfinex","BTCUSD",1642005374805,0.008,43609.0,43608.0,0.112]
["bitfinex","BTCUSD",1642005375650,0.008,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1642005375848,0.008,43609.0,43607.0,0.15507496]
["bitfinex","BTCUSD",1642005376052,0.008,43609.0,43607.0,0.05349596]
["bitfinex","BTCUSD",1642005376249,0.376765,43608.0,43606.0,0.057312]
["bitfinex","BTCUSD",1642005376449,0.28849113,43607.0,43606.0,0.057312]
["bitfinex","BTCUSD",1642005376650,0.63953213,43607.0,43605.0,0.00068141]
["bitfinex","BTCUSD",1642005376849,0.95230754,43606.0,43605.0,0.00068141]
["bitfinex","BTCUSD",1642005377451,2.17030754,43606.0,43605.0,0.00068141]
["bitfinex","BTCUSD",1642005377650,0.95230754,43606.0,43603.0,0.057332]
["bitfinex","BTCUSD",1642005377851,0.65683006,43606.0,43603.0,0.05801341]
["bitfinex","BTCUSD",1642005378254,0.67083006,43606.0,43603.0,0.05801341]
["bitfinex","BTCUSD",1642005378551,0.014,43606.0,43603.0,0.11533641]
["bitfinex","BTCUSD",1642005378751,0.014,43606.0,43605.0,0.05349596]
["bitfinex","BTCUSD",1642005379597,0.30175034,43608.0,43605.0,0.05349596]
["bitfinex","BTCUSD",1642005379796,0.30175034,43608.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005380196,0.376765,43607.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005381597,0.30108113,43608.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005384250,0.376765,43607.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005384451,0.30108113,43608.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005385751,0.376765,43607.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005386154,0.30108113,43608.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005386400,0.31008113,43608.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005386797,0.31008113,43608.0,43607.0,0.00125233]
["bitfinex","BTCUSD",1642005387596,0.00866785,43609.0,43607.0,0.00125233]
["bitfinex","BTCUSD",1642005387996,0.00866785,43609.0,43608.0,0.05349596]
["bitfinex","BTCUSD",1642005388396,0.38543285,43609.0,43608.0,0.05349596]
["bitfinex","BTCUSD",1642005388702,0.6729815,43609.0,43608.0,0.05349596]
["bitfinex","BTCUSD",1642005390348,0.6819815,43609.0,43608.0,0.05349596]
["bitfinex","BTCUSD",1642005390548,0.97561073,43609.0,43608.0,0.05349596]
["bitfinex","BTCUSD",1642005391750,0.96661073,43609.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642005391952,0.96661073,43609.0,43603.0,0.00068342]
["bitfinex","BTCUSD",1642005391953,1.4,43608.0,43603.0,0.00068342]
["bitfinex","BTCUSD",1642005392151,1.27533259,43606.0,43603.0,0.00068342]
["bitfinex","BTCUSD",1642005392351,2.294765,43604.0,43603.0,0.00068342]
["bitfinex","BTCUSD",1642005392550,1.740765,43604.0,43603.0,0.00068342]
["bitfinex","BTCUSD",1642005393249,0.522765,43604.0,43603.0,0.00068342]
["bitfinex","BTCUSD",1642005393453,0.82834811,43604.0,43603.0,0.00068342]
["bitfinex","BTCUSD",1642005393649,0.82834811,43604.0,43601.0,0.00068341]
["bitfinex","BTCUSD",1642005393912,0.422765,43604.0,43601.0,0.00068341]
["bitfinex","BTCUSD",1642005394205,0.422765,43604.0,43601.0,0.05801041]
["bitfinex","BTCUSD",1642005394404,0.056,43604.0,43601.0,0.05801041]
["bitfinex","BTCUSD",1642005394805,0.056,43604.0,43601.0,0.057327]
["bitfinex","BTCUSD",1642005395606,0.046,43604.0,43600.0,0.05801142]
["bitfinex","BTCUSD",1642005395807,0.046,43604.0,43600.0,0.05869484]
["bitfinex","BTCUSD",1642005396007,0.046,43604.0,43600.0,0.05801142]
["bitfinex","BTCUSD",1642005397009,0.046,43604.0,43601.0,0.057328]
["bitfinex","BTCUSD",1642005397408,0.046,43604.0,43602.0,0.057326]
["bitfinex","BTCUSD",1642005398048,0.046,43604.0,43603.0,0.057326]
["bitfinex","BTCUSD",1642005399053,0.00066782,43608.0,43603.0,0.057326]
["bitfinex","BTCUSD",1642005399250,0.376765,43607.0,43604.0,0.057321]
["bitfinex","BTCUSD",1642005399650,0.43408987,43607.0,43604.0,0.057321]
["bitfinex","BTCUSD",1642005400450,0.44508987,43607.0,43604.0,0.057321]
["bitfinex","BTCUSD",1642005401050,0.28572248,43606.0,43604.0,0.057321]
["bitfinex","BTCUSD",1642005401252,0.351041,43605.0,43604.0,0.057321]
["bitfinex","BTCUSD",1642005401504,0.351041,43605.0,43603.0,0.114652]
["bitfinex","BTCUSD",1642005401707,0.351041,43605.0,43603.0,0.11533541]
["bitfinex","BTCUSD",1642005401905,0.00066786,43608.0,43603.0,0.11533541]
["bitfinex","BTCUSD",1642005402102,0.00066786,43608.0,43603.0,0.05801041]
["bitfinex","BTCUSD",1642005402504,0.00066786,43608.0,43605.0,0.057321]
["bitfinex","BTCUSD",1642005402703,0.00066783,43608.0,43606.0,0.057321]
["bitfinex","BTCUSD",1642005402904,0.00066783,43608.0,43606.0,0.108908]
["bitfinex","BTCUSD",1642005403305,0.00066783,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005403503,0.37743283,43608.0,43607.0,0.237219]
["bitfinex","BTCUSD",1642005403706,0.37743283,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005403905,0.376765,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005404105,0.66239841,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005406555,0.67339841,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005406857,0.387765,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005407455,0.68552009,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005407655,0.67452009,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005408457,0.68552009,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005408911,0.387765,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005410005,0.387765,43608.0,43607.0,0.23722]
["bitfinex","BTCUSD",1642005410204,0.376765,43608.0,43607.0,0.23722]
["bitfinex","BTCUSD",1642005411706,0.376765,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005412952,0.66775282,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005413350,0.376765,43608.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005418301,0.06532088,43609.0,43607.0,0.1799]
["bitfinex","BTCUSD",1642005418504,0.00226787,43610.0,43608.0,1.4]
["bitfinex","BTCUSD",1642005418702,0.00226787,43610.0,43609.0,1.776765]
["bitfinex","BTCUSD",1642005419304,0.00426787,43618.0,43610.0,1.40111]
["bitfinex","BTCUSD",1642005419506,0.78657789,43627.0,43618.0,1.4]
["bitfinex","BTCUSD",1642005419707,0.78657789,43627.0,43620.0,1.77798248]
["bitfinex","BTCUSD",1642005419903,0.78657789,43627.0,43620.0,1.92143248]
["bitfinex","BTCUSD",1642005420152,0.78657789,43627.0,43620.0,2.02143248]
["bitfinex","BTCUSD",1642005420352,0.002,43627.0,43622.0,1.72465828]
["bitfinex","BTCUSD",1642005420555,0.0247724,43629.0,43623.0,1.773366]
["bitfinex","BTCUSD",1642005420752,0.0247724,43629.0,43627.0,0.3780316]
["bitfinex","BTCUSD",1642005420753,0.0081209,43629.0,43627.0,0.3780316]
["bitfinex","BTCUSD",1642005420959,0.78557789,43638.0,43629.0,0.376765]
["bitfinex","BTCUSD",1642005421154,0.78457789,43638.0,43630.0,0.772765]
["bitfinex","BTCUSD",1642005421353,0.78457789,43638.0,43636.0,0.02696371]
["bitfinex","BTCUSD",1642005421558,0.78457789,43638.0,43637.0,2.00329611]
["bitfinex","BTCUSD",1642005421755,0.00329539,43640.0,43637.0,1.03733111]
["bitfinex","BTCUSD",1642005421954,0.00329539,43640.0,43639.0,0.0012728]
["bitfinex","BTCUSD",1642005422358,0.38006039,43640.0,43634.0,0.103083]
["bitfinex","BTCUSD",1642005422653,0.32451046,43639.0,43636.0,0.001]
["bitfinex","BTCUSD",1642005422855,0.7093127,43638.0,43637.0,0.1799]
["bitfinex","BTCUSD",1642005423056,1.35029718,43638.0,43637.0,0.1799]
["bitfinex","BTCUSD",1642005423353,1.35029718,43638.0,43636.0,0.001]
["bitfinex","BTCUSD",1642005423354,2.24378672,43638.0,43636.0,0.001]
["bitfinex","BTCUSD",1642005423555,1.57584706,43638.0,43636.0,0.001]
["bitfinex","BTCUSD",1642005424201,0.35784706,43638.0,43636.0,0.001]
["bitfinex","BTCUSD",1642005424407,0.45784706,43638.0,43636.0,0.001]
["bitfinex","BTCUSD",1642005424603,0.45784706,43638.0,43630.0,0.00129095]
["bitfinex","BTCUSD",1642005424800,0.10680606,43638.0,43635.0,0.001293]
["bitfinex","BTCUSD",1642005425201,0.00680606,43638.0,43635.0,0.001293]
["bitfinex","BTCUSD",1642005425400,0.00680606,43638.0,43635.0,0.052848]
["bitfinex","BTCUSD",1642005425601,0.00075737,43636.0,43635.0,0.052848]
["bitfinex","BTCUSD",1642005426402,0.00075737,43636.0,43635.0,0.412748]
["bitfinex","BTCUSD",1642005426599,0.00756344,43638.0,43635.0,0.418472]
["bitfinex","BTCUSD",1642005426801,0.00756344,43638.0,43635.0,0.3599]
["bitfinex","BTCUSD",1642005426802,0.25002214,43636.0,43635.0,0.3599]
["bitfinex","BTCUSD",1642005427201,0.25002214,43636.0,43628.0,0.00125028]
["bitfinex","BTCUSD",1642005427655,1.51415031,43635.0,43628.0,0.3599]
["bitfinex","BTCUSD",1642005428053,1.61415031,43635.0,43628.0,0.3599]
["bitfinex","BTCUSD",1642005428555,0.05729676,43633.0,43628.0,0.3599]
["bitfinex","BTCUSD",1642005428754,0.046,43632.0,43628.0,0.3599]
["bitfinex","BTCUSD",1642005428954,0.046,43631.0,43628.0,0.3599]
["bitfinex","BTCUSD",1642005429155,0.046,43630.0,43628.0,0.3599]
["bitfinex","BTCUSD",1642005429352,0.046,43629.0,43628.0,0.3599]
["bitfinex","BTCUSD",1642005430356,0.046,43629.0,43623.0,0.11008039]
["bitfinex","BTCUSD",1642005430554,0.046,43629.0,43623.0,0.00121339]
["bitfinex","BTCUSD",1642005430954,0.046,43629.0,43625.0,0.05]
["bitfinex","BTCUSD",1642005431154,0.376765,43628.0,43623.0,0.00121339]
["bitfinex","BTCUSD",1642005431411,0.37734349,43628.0,43623.0,0.00121339]
["bitfinex","BTCUSD",1642005431804,0.05729976,43627.0,43623.0,0.00121339]
["bitfinex","BTCUSD",1642005432005,0.15057849,43628.0,43621.0,0.057301]
["bitfinex","BTCUSD",1642005432604,0.15120879,43628.0,43621.0,0.057301]
["bitfinex","BTCUSD",1642005432812,0.05730242,43626.0,43619.0,0.057304]
["bitfinex","BTCUSD",1642005433005,0.1506303,43628.0,43619.0,0.057304]
["bitfinex","BTCUSD",1642005433207,0.0506303,43628.0,43623.0,0.3599]
["bitfinex","BTCUSD",1642005433906,0.00063029,43626.0,43623.0,0.3599]
["bitfinex","BTCUSD",1642005434307,0.05793041,43626.0,43623.0,0.3599]
["bitfinex","BTCUSD",1642005435155,0.05730012,43626.0,43623.0,0.3599]
["bitfinex","BTCUSD",1642005439804,0.351041,43624.0,43623.0,0.3599]
["bitfinex","BTCUSD",1642005440004,0.351041,43624.0,43616.0,0.00137516]
["bitfinex","BTCUSD",1642005440005,2.21965099,43624.0,43616.0,0.00068798]
["bitfinex","BTCUSD",1642005440203,2.27696299,43624.0,43616.0,0.00068798]
["bitfinex","BTCUSD",1642005440402,0.29784455,43617.0,43616.0,0.00068798]
["bitfinex","BTCUSD",1642005440606,0.34384455,43617.0,43616.0,0.00068798]
["bitfinex","BTCUSD",1642005440902,1.09408327,43617.0,43616.0,0.00068798]
["bitfinex","BTCUSD",1642005441101,1.09408327,43617.0,43616.0,0.00068794]
["bitfinex","BTCUSD",1642005441102,1.19408327,43617.0,43616.0,0.00068794]
["bitfinex","BTCUSD",1642005442304,1.19408327,43617.0,43614.0,0.00068775]
["bitfinex","BTCUSD",1642005442505,0.351041,43616.0,43614.0,0.00068775]
["bitfinex","BTCUSD",1642005442754,0.046,43615.0,43614.0,0.00068775]
["bitfinex","BTCUSD",1642005442956,0.422765,43615.0,43614.0,0.00068775]
["bitfinex","BTCUSD",1642005443557,0.422765,43615.0,43613.0,0.0006876]
["bitfinex","BTCUSD",1642005444757,0.422765,43615.0,43612.0,0.00068761]
["bitfinex","BTCUSD",1642005444958,0.422765,43615.0,43612.0,0.05226761]
["bitfinex","BTCUSD",1642005445861,0.422765,43615.0,43611.0,0.05799866]
["bitfinex","BTCUSD",1642005446058,0.422765,43615.0,43612.0,0.057311]
["bitfinex","BTCUSD",1642005446510,0.046,43615.0,43612.0,0.057311]
["bitfinex","BTCUSD",1642005446710,0.046,43615.0,43612.0,0.108893]
["bitfinex","BTCUSD",1642005447314,0.046,43615.0,43613.0,0.114623]
["bitfinex","BTCUSD",1642005447511,0.046,43615.0,43614.0,0.376765]
["bitfinex","BTCUSD",1642005447710,0.046,43615.0,43614.0,0.00127903]
["bitfinex","BTCUSD",1642005449214,0.3260509,43617.0,43614.0,0.00127903]
["bitfinex","BTCUSD",1642005449416,0.3260509,43617.0,43612.0,0.00068769]
["bitfinex","BTCUSD",1642005449417,0.9008509,43615.0,43612.0,0.00068769]
["bitfinex","BTCUSD",1642005449615,0.397041,43614.0,43612.0,0.00068769]
["bitfinex","BTCUSD",1642005449815,0.40385167,43614.0,43612.0,0.00068769]
["bitfinex","BTCUSD",1642005450012,0.50385167,43614.0,43612.0,0.00068769]
["bitfinex","BTCUSD",1642005450271,1.5511593,43613.0,43612.0,0.00068769]
["bitfinex","BTCUSD",1642005450464,1.6478734,43613.0,43612.0,0.00068769]
["bitfinex","BTCUSD",1642005450665,1.7478734,43613.0,43611.0,0.00068769]
["bitfinex","BTCUSD",1642005450869,2.719041,43612.0,43611.0,0.00068769]
["bitfinex","BTCUSD",1642005451069,2.865041,43612.0,43611.0,0.00068769]
["bitfinex","BTCUSD",1642005451267,1.715041,43612.0,43611.0,0.00068769]
["bitfinex","BTCUSD",1642005451670,1.82237128,43612.0,43611.0,0.00068769]
["bitfinex","BTCUSD",1642005452070,0.14026265,43618.0,43611.0,0.13568769]
["bitfinex","BTCUSD",1642005452269,0.00062424,43620.0,43612.0,0.3260509]
["bitfinex","BTCUSD",1642005452469,0.376765,43619.0,43613.0,0.114612]
["bitfinex","BTCUSD",1642005452668,0.376765,43619.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005453673,0.376765,43619.0,43617.0,0.051578]
["bitfinex","BTCUSD",1642005454108,0.376765,43619.0,43617.0,0.108885]
["bitfinex","BTCUSD",1642005455207,0.73161839,43619.0,43617.0,0.108885]
["bitfinex","BTCUSD",1642005455408,0.78917034,43619.0,43617.0,0.051578]
["bitfinex","BTCUSD",1642005455606,0.78917034,43619.0,43616.0,0.36058766]
["bitfinex","BTCUSD",1642005456210,0.43431695,43619.0,43616.0,0.36058766]
["bitfinex","BTCUSD",1642005456406,0.3770066,43619.0,43616.0,0.36058766]
["bitfinex","BTCUSD",1642005456608,0.3770066,43619.0,43617.0,0.114608]
["bitfinex","BTCUSD",1642005456806,0.3770066,43619.0,43617.0,0.057304]
["bitfinex","BTCUSD",1642005457209,0.3770066,43619.0,43617.0,0.3460884]
["bitfinex","BTCUSD",1642005457406,0.3770066,43619.0,43617.0,0.057304]
["bitfinex","BTCUSD",1642005458456,0.3770066,43619.0,43616.0,0.41216664]
["bitfinex","BTCUSD",1642005458861,0.3770066,43619.0,43616.0,0.41285428]
["bitfinex","BTCUSD",1642005459056,0.3770066,43619.0,43616.0,0.41216664]
["bitfinex","BTCUSD",1642005459956,0.43431563,43619.0,43616.0,0.41216664]
["bitfinex","BTCUSD",1642005460157,0.31338925,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005460356,0.66443025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005462211,0.66443025,43617.0,43616.0,0.417209]
["bitfinex","BTCUSD",1642005463214,0.16443025,43617.0,43616.0,0.417209]
["bitfinex","BTCUSD",1642005463813,0.16443025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005466754,1.38243025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005466952,1.69436483,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005467355,1.79436483,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005467554,1.48243025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005468910,0.26443025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005469104,1.48243025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005469504,1.58243025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005470704,1.53243025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005470905,1.48243025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005472106,0.26443025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005472506,0.16443025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005473756,0.21443025,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005476911,0.21467185,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005477711,0.0502416,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005477908,0.0002416,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005478511,0.4268646,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005478910,0.4768646,43617.0,43616.0,0.3599]
["bitfinex","BTCUSD",1642005481861,0.53417963,43617.0,43614.0,0.00068766]
["bitfinex","BTCUSD",1642005482659,0.53417963,43617.0,43614.0,0.05227166]
["bitfinex","BTCUSD",1642005482859,0.53417963,43617.0,43614.0,0.051584]
["bitfinex","BTCUSD",1642005485311,0.43417963,43617.0,43614.0,0.051584]
["bitfinex","BTCUSD",1642005485812,0.0002416,43617.0,43616.0,1.49367804]
["bitfinex","BTCUSD",1642005486413,0.0002416,43617.0,43616.0,1.87030104]
["bitfinex","BTCUSD",1642005486611,0.0002416,43617.0,43616.0,1.92760604]
["bitfinex","BTCUSD",1642005486810,0.0002416,43617.0,43616.0,1.93560604]
["bitfinex","BTCUSD",1642005488058,0.0002416,43617.0,43616.0,1.92760604]
["bitfinex","BTCUSD",1642005488464,0.0002416,43617.0,43616.0,1.92881209]
["bitfinex","BTCUSD",1642005488662,0.0002416,43617.0,43616.0,3.07692915]
["bitfinex","BTCUSD",1642005488862,3.38e-06,43617.0,43616.0,3.07692915]
["bitfinex","BTCUSD",1642005490074,3.38e-06,43617.0,43616.0,3.06692915]
["bitfinex","BTCUSD",1642005490565,3.38e-06,43617.0,43616.0,1.92881209]
["bitfinex","BTCUSD",1642005490764,3.38e-06,43617.0,43616.0,2.04627593]
["bitfinex","BTCUSD",1642005491907,3.38e-06,43617.0,43616.0,2.02827593]
["bitfinex","BTCUSD",1642005492706,3.38e-06,43617.0,43616.0,2.06827593]
["bitfinex","BTCUSD",1642005493307,0.00071329,43628.0,43624.0,0.42905069]
["bitfinex","BTCUSD",1642005493509,0.376623,43627.0,43625.0,0.051565]
["bitfinex","BTCUSD",1642005493707,0.00071329,43628.0,43625.0,0.051565]
["bitfinex","BTCUSD",1642005493908,0.1,43627.0,43625.0,0.051565]
["bitfinex","BTCUSD",1642005494109,0.00071329,43628.0,43625.0,0.051565]
["bitfinex","BTCUSD",1642005494708,0.00071329,43628.0,43626.0,0.057292]
["bitfinex","BTCUSD",1642005494909,0.00133628,43628.0,43626.0,0.108855]
["bitfinex","BTCUSD",1642005496162,0.00071329,43628.0,43626.0,0.108855]
["bitfinex","BTCUSD",1642005500110,0.00071329,43628.0,43627.0,1.526623]
["bitfinex","BTCUSD",1642005500710,0.00071329,43628.0,43627.0,1.536623]
["bitfinex","BTCUSD",1642005501911,0.00071329,43628.0,43627.0,0.376623]
["bitfinex","BTCUSD",1642005502209,0.00071329,43628.0,43627.0,0.926623]
["bitfinex","BTCUSD",1642005502866,0.00071329,43628.0,43627.0,0.939623]
["bitfinex","BTCUSD",1642005503066,0.00071329,43628.0,43627.0,1.589623]
["bitfinex","BTCUSD",1642005503467,0.00071329,43628.0,43627.0,0.939623]
["bitfinex","BTCUSD",1642005503868,0.00071329,43628.0,43627.0,0.989623]
["bitfinex","BTCUSD",1642005504068,0.00071329,43628.0,43627.0,1.576623]
["bitfinex","BTCUSD",1642005504970,0.00071329,43628.0,43627.0,1.592623]
["bitfinex","BTCUSD",1642005505368,0.00071329,43628.0,43627.0,0.992623]
["bitfinex","BTCUSD",1642005505773,0.00071329,43628.0,43627.0,0.942623]
["bitfinex","BTCUSD",1642005505970,0.00071329,43628.0,43627.0,1.276623]
["bitfinex","BTCUSD",1642005506169,0.00071329,43628.0,43627.0,0.926623]
["bitfinex","BTCUSD",1642005506807,0.00071329,43628.0,43627.0,0.982623]
["bitfinex","BTCUSD",1642005507306,0.00071329,43628.0,43627.0,0.432623]
["bitfinex","BTCUSD",1642005507708,0.00071329,43628.0,43627.0,0.056]
["bitfinex","BTCUSD",1642005508108,0.00071329,43628.0,43626.0,0.108855]
["bitfinex","BTCUSD",1642005508507,0.00071329,43628.0,43626.0,0.051563]
["bitfinex","BTCUSD",1642005508708,0.00071329,43628.0,43625.0,0.15245741]
["bitfinex","BTCUSD",1642005508907,0.30560728,43628.0,43625.0,0.15245741]
["bitfinex","BTCUSD",1642005509810,0.00071329,43628.0,43625.0,0.15245741]
["bitfinex","BTCUSD",1642005510011,0.28749642,43628.0,43625.0,0.26132341]
["bitfinex","BTCUSD",1642005510862,0.28749642,43628.0,43625.0,0.20402641]
["bitfinex","BTCUSD",1642005511059,0.34479271,43628.0,43625.0,0.20402641]
["bitfinex","BTCUSD",1642005511260,0.34615277,43628.0,43625.0,0.20402641]
["bitfinex","BTCUSD",1642005511459,0.05800958,43628.0,43625.0,0.051569]
["bitfinex","BTCUSD",1642005513567,0.00071329,43628.0,43625.0,0.051569]
["bitfinex","BTCUSD",1642005513912,0.00071329,43628.0,43626.0,0.433915]
["bitfinex","BTCUSD",1642005514906,0.00071329,43628.0,43626.0,0.443915]
["bitfinex","BTCUSD",1642005516009,0.00071329,43628.0,43626.0,0.433915]
["bitfinex","BTCUSD",1642005516409,0.00071329,43628.0,43627.0,1.71937785]
["bitfinex","BTCUSD",1642005516708,0.00071329,43628.0,43627.0,2.09600085]
["bitfinex","BTCUSD",1642005516907,0.00071329,43628.0,43627.0,1.776623]
["bitfinex","BTCUSD",1642005518168,0.00071329,43628.0,43627.0,0.376623]
["bitfinex","BTCUSD",1642005518368,0.00071329,43628.0,43627.0,0.69623215]
["bitfinex","BTCUSD",1642005518867,0.00061329,43628.0,43627.0,1.84623215]
["bitfinex","BTCUSD",1642005519067,0.00061329,43628.0,43627.0,1.24623215]
["bitfinex","BTCUSD",1642005519267,0.00061329,43628.0,43627.0,0.69623215]
["bitfinex","BTCUSD",1642005519475,0.00061329,43628.0,43627.0,0.376623]
["bitfinex","BTCUSD",1642005519971,0.00061329,43628.0,43625.0,0.051569]
["bitfinex","BTCUSD",1642005520572,0.05791528,43628.0,43625.0,0.051569]
["bitfinex","BTCUSD",1642005522008,0.1146096,43628.0,43625.0,0.051569]
["bitfinex","BTCUSD",1642005522208,0.28529803,43626.0,43625.0,0.051569]
["bitfinex","BTCUSD",1642005522408,0.28529803,43626.0,43624.0,0.103123]
["bitfinex","BTCUSD",1642005522610,0.34260107,43626.0,43624.0,0.103123]
["bitfinex","BTCUSD",1642005522811,0.046,43625.0,43624.0,0.103123]
["bitfinex","BTCUSD",1642005523010,0.046,43625.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005523011,0.79843796,43625.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005523211,0.05731,43624.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005523410,0.210594,43623.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005523612,0.210594,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005524614,0.210594,43623.0,43622.0,0.101579]
["bitfinex","BTCUSD",1642005524815,0.210594,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005525018,0.210594,43623.0,43622.0,0.101579]
["bitfinex","BTCUSD",1642005526061,0.210594,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005527263,0.51880998,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005527864,1.83680998,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005528763,1.84680998,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005530011,1.83680998,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005530212,1.528594,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005530810,1.540594,43623.0,43622.0,0.051579]
["bitfinex","BTCUSD",1642005531614,1.540594,43623.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005531812,1.218,43622.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005532012,1.740623,43622.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005532663,1.79794,43622.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005532863,1.80894,43622.0,43621.0,0.04701327]
["bitfinex","BTCUSD",1642005533064,1.218,43619.0,43617.0,0.00068809]
["bitfinex","BTCUSD",1642005533265,0.59094,43622.0,43617.0,0.00068809]
["bitfinex","BTCUSD",1642005533266,1.66805491,43618.0,43617.0,0.00068809]
["bitfinex","BTCUSD",1642005533464,1.428594,43618.0,43617.0,0.00068809]
["bitfinex","BTCUSD",1642005533665,1.528594,43618.0,43617.0,0.00068809]
["bitfinex","BTCUSD",1642005533864,1.528594,43618.0,43617.0,0.00137618]
["bitfinex","BTCUSD",1642005534067,1.4,43617.0,43610.0,0.57262581]
["bitfinex","BTCUSD",1642005534270,0.00125502,43611.0,43608.0,0.57262581]
["bitfinex","BTCUSD",1642005534465,2.0692964,43609.0,43608.0,0.57262581]
["bitfinex","BTCUSD",1642005534667,2.2798904,43609.0,43608.0,0.57262581]
["bitfinex","BTCUSD",1642005534867,3.46800539,43609.0,43608.0,0.57262581]
["bitfinex","BTCUSD",1642005535066,2.61800539,43609.0,43608.0,0.57262581]
["bitfinex","BTCUSD",1642005535265,0.05733628,43608.0,43606.0,0.66638655]
["bitfinex","BTCUSD",1642005535465,1.640623,43607.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005535664,0.28543261,43602.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005535866,0.046,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005536716,0.046,43601.0,43600.0,0.301604]
["bitfinex","BTCUSD",1642005537314,1.264,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005537513,1.640623,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005537713,1.740623,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005538916,1.750623,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005539715,0.532623,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005539916,0.156,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005540162,0.046,43601.0,43600.0,0.3]
["bitfinex","BTCUSD",1642005540363,0.30851993,43611.0,43600.0,0.35]
["bitfinex","BTCUSD",1642005540364,0.046,43607.0,43600.0,0.35]
["bitfinex","BTCUSD",1642005540562,0.046,43607.0,43603.0,0.051593]
["bitfinex","BTCUSD",1642005541064,0.376623,43606.0,43604.0,0.05732]
["bitfinex","BTCUSD",1642005541262,0.046,43607.0,43604.0,0.05732]
["bitfinex","BTCUSD",1642005541761,0.046,43607.0,43604.0,0.108908]
["bitfinex","BTCUSD",1642005542561,0.376623,43606.0,43604.0,0.108908]
["bitfinex","BTCUSD",1642005542764,0.376623,43606.0,43604.0,0.16623]
["bitfinex","BTCUSD",1642005543262,0.376623,43606.0,43604.0,0.108908]
["bitfinex","BTCUSD",1642005543916,0.74147296,43611.0,43604.0,0.16623]
["bitfinex","BTCUSD",1642005544111,0.376623,43610.0,43607.0,0.057321]
["bitfinex","BTCUSD",1642005544311,0.376623,43610.0,43608.0,0.051589]
["bitfinex","BTCUSD",1642005544511,0.476623,43610.0,43608.0,0.051589]
["bitfinex","BTCUSD",1642005544714,0.376623,43610.0,43608.0,0.051589]
["bitfinex","BTCUSD",1642005545113,0.376623,43610.0,43608.0,0.108905]
["bitfinex","BTCUSD",1642005546210,0.376623,43610.0,43608.0,0.051589]
["bitfinex","BTCUSD",1642005546411,0.376623,43610.0,43607.0,0.00068774]
["bitfinex","BTCUSD",1642005546611,0.28792274,43609.0,43607.0,0.00068774]
["bitfinex","BTCUSD",1642005546813,0.664594,43608.0,43607.0,0.00068774]
["bitfinex","BTCUSD",1642005547010,0.58826403,43608.0,43607.0,0.00137553]
["bitfinex","BTCUSD",1642005547212,0.63426403,43608.0,43607.0,0.00068779]
["bitfinex","BTCUSD",1642005547415,0.310594,43608.0,43607.0,0.00068779]
["bitfinex","BTCUSD",1642005547669,0.68782721,43608.0,43607.0,0.00068779]
["bitfinex","BTCUSD",1642005547872,0.310594,43608.0,43607.0,0.00068779]
["bitfinex","BTCUSD",1642005548369,0.210594,43608.0,43605.0,0.0006878]
["bitfinex","BTCUSD",1642005548570,0.310594,43608.0,43606.0,0.051594]
["bitfinex","BTCUSD",1642005549173,0.210594,43608.0,43606.0,0.051594]
["bitfinex","BTCUSD",1642005549574,0.164594,43608.0,43606.0,0.051594]
["bitfinex","BTCUSD",1642005550576,0.164594,43608.0,43606.0,0.101594]
["bitfinex","BTCUSD",1642005550777,0.164594,43608.0,43606.0,0.051594]
["bitfinex","BTCUSD",1642005551176,0.164494,43608.0,43606.0,0.051594]
["bitfinex","BTCUSD",1642005551419,0.60162105,43608.0,43606.0,0.051594]
["bitfinex","BTCUSD",1642005551612,0.264494,43608.0,43606.0,0.051594]
["bitfinex","BTCUSD",1642005552713,0.264494,43608.0,43606.0,0.16624]
["bitfinex","BTCUSD",1642005552913,0.164494,43608.0,43606.0,0.16624]
["bitfinex","BTCUSD",1642005554317,0.159494,43608.0,43606.0,0.16624]
["bitfinex","BTCUSD",1642005555162,0.159494,43608.0,43606.0,0.108919]
["bitfinex","BTCUSD",1642005555660,0.159494,43608.0,43606.0,0.166241]
["bitfinex","BTCUSD",1642005556261,0.159494,43608.0,43606.0,0.108919]
["bitfinex","BTCUSD",1642005558463,0.31210706,43607.0,43606.0,0.108919]
["bitfinex","BTCUSD",1642005558664,0.68873006,43607.0,43606.0,0.051594]
["bitfinex","BTCUSD",1642005558929,0.522623,43607.0,43605.0,0.00068773]
["bitfinex","BTCUSD",1642005559122,0.859485,43606.0,43605.0,0.00068773]
["bitfinex","BTCUSD",1642005559522,2.177485,43606.0,43605.0,0.00068773]
["bitfinex","BTCUSD",1642005559722,2.177485,43606.0,43604.0,0.00068772]
["bitfinex","BTCUSD",1642005559723,2.48528066,43606.0,43604.0,0.00068772]
["bitfinex","BTCUSD",1642005559922,2.5309425,43605.0,43604.0,0.00068772]
["bitfinex","BTCUSD",1642005560121,2.6769425,43605.0,43604.0,0.00068772]
["bitfinex","BTCUSD",1642005560923,3.07022771,43605.0,43602.0,0.00068773]
["bitfinex","BTCUSD",1642005561123,1.977485,43603.0,43602.0,0.00068773]
["bitfinex","BTCUSD",1642005561324,2.023485,43603.0,43602.0,0.00068773]
["bitfinex","BTCUSD",1642005561525,2.123485,43603.0,43602.0,0.00068773]
["bitfinex","BTCUSD",1642005562125,2.123485,43603.0,43600.0,0.25068775]
["bitfinex","BTCUSD",1642005562325,1.218,43601.0,43600.0,0.25068775]
["bitfinex","BTCUSD",1642005562525,2.05726338,43601.0,43600.0,0.25068775]
["bitfinex","BTCUSD",1642005562969,1.750623,43601.0,43600.0,0.25068775]
["bitfinex","BTCUSD",1642005563366,1.750623,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005564266,1.740623,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005565067,1.751623,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005566169,1.740623,43601.0,43600.0,0.25]
["bitfinex","BTCUSD",1642005566418,1.40681334,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005566614,2.14446276,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005567012,3.37646276,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005568215,3.3636761,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005568413,1.58885968,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005568614,1.580833,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005568815,0.305485,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005569014,0.217485,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005569215,0.317485,43600.0,43599.0,0.0006]
["bitfinex","BTCUSD",1642005569617,0.317485,43600.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005569918,0.376623,43599.0,43598.0,0.052204]
["bitfinex","BTCUSD",1642005570165,0.1,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005570365,0.046,43600.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005570568,0.376682,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005571567,0.70966094,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005571966,1.92766094,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005572166,2.14235461,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005572366,2.24970161,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005572966,2.26270161,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005573268,2.30870161,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005573921,2.30860658,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005574216,2.29560658,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005574715,0.90556591,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005574915,1.2123291,43599.0,43598.0,0.0006]
["bitfinex","BTCUSD",1642005575115,1.2123291,43599.0,43597.0,0.0006]
["bitfinex","BTCUSD",1642005575315,0.28565267,43598.0,43597.0,0.0006]
["bitfinex","BTCUSD",1642005575517,0.49107867,43598.0,43597.0,0.0006]
["bitfinex","BTCUSD",1642005575718,0.205426,43598.0,43597.0,0.0006]
["bitfinex","BTCUSD",1642005575920,0.205426,43598.0,43588.0,0.38497766]
["bitfinex","BTCUSD",1642005575921,0.376682,43597.0,43591.0,0.057343]
["bitfinex","BTCUSD",1642005576117,0.046,43596.0,43588.0,0.07986573]
["bitfinex","BTCUSD",1642005576517,0.046,43596.0,43595.0,0.00068782]
["bitfinex","BTCUSD",1642005576717,0.71117346,43596.0,43595.0,0.00068782]
["bitfinex","BTCUSD",1642005577117,0.81117346,43596.0,43595.0,0.00068782]
["bitfinex","BTCUSD",1642005577764,0.81117346,43596.0,43588.0,0.00069652]
["bitfinex","BTCUSD",1642005577965,0.601,43595.0,43591.0,0.057342]
["bitfinex","BTCUSD",1642005578167,0.376682,43594.0,43591.0,0.057342]
["bitfinex","BTCUSD",1642005578367,0.376682,43594.0,43592.0,0.051609]
["bitfinex","BTCUSD",1642005578766,0.601,43595.0,43592.0,0.051609]
["bitfinex","BTCUSD",1642005578968,0.60764978,43595.0,43592.0,0.051609]
["bitfinex","BTCUSD",1642005579366,0.60764978,43595.0,43593.0,0.00122767]
["bitfinex","BTCUSD",1642005579566,0.60764978,43595.0,43593.0,0.05282167]
["bitfinex","BTCUSD",1642005579767,0.60764978,43595.0,43593.0,0.20187843]
["bitfinex","BTCUSD",1642005580066,0.60764978,43595.0,43594.0,1.476682]
["bitfinex","BTCUSD",1642005580267,0.601,43595.0,43594.0,1.526682]
["bitfinex","BTCUSD",1642005580866,0.601,43595.0,43594.0,1.476682]
["bitfinex","BTCUSD",1642005581516,0.601,43595.0,43594.0,1.526682]
["bitfinex","BTCUSD",1642005581918,0.601,43595.0,43594.0,0.376682]
["bitfinex","BTCUSD",1642005582116,0.601,43595.0,43593.0,0.16015867]
["bitfinex","BTCUSD",1642005585967,0.601,43595.0,43593.0,0.11015867]
["bitfinex","BTCUSD",1642005587871,0.601,43595.0,43593.0,0.16015867]
["bitfinex","BTCUSD",1642005588269,0.601,43595.0,43594.0,1.776682]
["bitfinex","BTCUSD",1642005589717,0.601,43595.0,43594.0,1.826682]
["bitfinex","BTCUSD",1642005590120,0.601,43595.0,43594.0,1.776682]
["bitfinex","BTCUSD",1642005590720,0.601,43595.0,43594.0,0.376682]
["bitfinex","BTCUSD",1642005591119,0.601,43595.0,43594.0,1.026682]
["bitfinex","BTCUSD",1642005593471,0.601,43595.0,43594.0,0.376682]
["bitfinex","BTCUSD",1642005594074,0.601,43595.0,43594.0,0.976682]
["bitfinex","BTCUSD",1642005595069,0.601,43595.0,43594.0,1.676682]
["bitfinex","BTCUSD",1642005595671,0.601,43595.0,43594.0,0.976682]
["bitfinex","BTCUSD",1642005596072,0.601,43595.0,43594.0,1.376682]
["bitfinex","BTCUSD",1642005596518,0.00064945,43597.0,43594.0,1.376682]
["bitfinex","BTCUSD",1642005596717,0.00064945,43597.0,43595.0,0.057321]
["bitfinex","BTCUSD",1642005596922,0.00064945,43597.0,43596.0,0.69115004]
["bitfinex","BTCUSD",1642005597518,0.00064952,43598.0,43596.0,0.69115004]
["bitfinex","BTCUSD",1642005597717,0.00064952,43598.0,43597.0,0.757326]
["bitfinex","BTCUSD",1642005597918,0.00064952,43598.0,43597.0,0.434008]
["bitfinex","BTCUSD",1642005598119,0.00064952,43598.0,43597.0,0.484008]
["bitfinex","BTCUSD",1642005598720,0.00064954,43600.0,43597.0,0.484008]
["bitfinex","BTCUSD",1642005598919,0.00064954,43600.0,43598.0,0.108923]
["bitfinex","BTCUSD",1642005599118,0.00064954,43600.0,43598.0,0.158923]
["bitfinex","BTCUSD",1642005599920,0.29871544,43601.0,43598.0,0.158923]
["bitfinex","BTCUSD",1642005600166,0.00064955,43601.0,43598.0,0.158923]
["bitfinex","BTCUSD",1642005600366,0.00064955,43601.0,43599.0,0.108925]
["bitfinex","BTCUSD",1642005600566,0.00064955,43601.0,43599.0,0.166252]
["bitfinex","BTCUSD",1642005601169,0.00064951,43602.0,43599.0,0.108923]
["bitfinex","BTCUSD",1642005601369,0.00064951,43602.0,43600.0,0.051594]
["bitfinex","BTCUSD",1642005602174,0.00064951,43602.0,43601.0,0.1]
["bitfinex","BTCUSD",1642005602372,0.10064953,43603.0,43601.0,0.1]
["bitfinex","BTCUSD",1642005602774,0.10064953,43603.0,43601.0,0.3998424]
["bitfinex","BTCUSD",1642005602972,0.10064953,43603.0,43601.0,0.4498424]
["bitfinex","BTCUSD",1642005603572,0.1,43603.0,43601.0,0.4498424]
["bitfinex","BTCUSD",1642005604019,0.00064953,43604.0,43602.0,0.057324]
["bitfinex","BTCUSD",1642005604922,0.00064952,43604.0,43602.0,0.114646]
["bitfinex","BTCUSD",1642005605120,0.00064952,43604.0,43603.0,1.77797468]
["bitfinex","BTCUSD",1642005605520,0.00064952,43604.0,43603.0,1.82797468]
["bitfinex","BTCUSD",1642005605923,0.00064953,43605.0,43603.0,1.82797468]
["bitfinex","BTCUSD",1642005606121,0.00064953,43605.0,43604.0,1.72956815]
["bitfinex","BTCUSD",1642005606320,0.00064953,43605.0,43604.0,2.20625015]
["bitfinex","BTCUSD",1642005606721,0.00064953,43605.0,43604.0,2.25209443]
["bitfinex","BTCUSD",1642005607124,0.00064954,43606.0,43604.0,2.26709443]
["bitfinex","BTCUSD",1642005607324,0.00064954,43606.0,43605.0,1.776682]
["bitfinex","BTCUSD",1642005607524,0.00064954,43606.0,43605.0,1.826682]
["bitfinex","BTCUSD",1642005607979,0.00064954,43606.0,43605.0,1.903052]
["bitfinex","BTCUSD",1642005608178,0.00064954,43608.0,43605.0,1.903052]
["bitfinex","BTCUSD",1642005608379,0.00064954,43608.0,43607.0,1.833984]
["bitfinex","BTCUSD",1642005608579,0.00064954,43608.0,43607.0,1.93126582]
["bitfinex","BTCUSD",1642005608980,0.05841,43614.0,43612.0,0.00129778]
["bitfinex","BTCUSD",1642005609380,0.05841,43614.0,43613.0,1.68364913]
["bitfinex","BTCUSD",1642005609580,0.05841,43614.0,43613.0,2.11033113]
["bitfinex","BTCUSD",1642005609781,0.05841,43614.0,43613.0,1.04723213]
["bitfinex","BTCUSD",1642005609981,0.05841,43614.0,43613.0,1.02264007]
["bitfinex","BTCUSD",1642005610183,0.05841,43614.0,43613.0,1.06763413]
["bitfinex","BTCUSD",1642005610380,0.05841,43614.0,43613.0,1.06622413]
["bitfinex","BTCUSD",1642005610779,0.05779898,43614.0,43613.0,1.38728748]
["bitfinex","BTCUSD",1642005610980,0.05779898,43614.0,43613.0,1.09722413]
["bitfinex","BTCUSD",1642005611179,0.05779898,43614.0,43613.0,1.14722413]
["bitfinex","BTCUSD",1642005612218,0.05779898,43614.0,43613.0,1.11622413]
["bitfinex","BTCUSD",1642005613018,0.05779898,43614.0,43613.0,1.17557267]
["bitfinex","BTCUSD",1642005613620,0.05779898,43614.0,43613.0,1.4896271]
["bitfinex","BTCUSD",1642005614020,0.05779898,43614.0,43613.0,1.17557267]
["bitfinex","BTCUSD",1642005614220,0.05779898,43614.0,43613.0,1.10057267]
["bitfinex","BTCUSD",1642005614824,0.05779898,43614.0,43613.0,1.33057267]
["bitfinex","BTCUSD",1642005615022,0.05779898,43614.0,43613.0,1.40757267]
["bitfinex","BTCUSD",1642005615675,0.05779898,43614.0,43613.0,1.06644827]
["bitfinex","BTCUSD",1642005616377,0.05779898,43614.0,43613.0,0.98944827]
["bitfinex","BTCUSD",1642005617077,0.05779898,43614.0,43613.0,1.07644827]
["bitfinex","BTCUSD",1642005617877,0.05779898,43614.0,43613.0,1.05362827]
["bitfinex","BTCUSD",1642005618079,0.05779898,43614.0,43613.0,1.01928973]
["bitfinex","BTCUSD",1642005618278,0.05779898,43614.0,43613.0,0.93228973]
["bitfinex","BTCUSD",1642005618929,0.05779898,43614.0,43613.0,0.663985]
["bitfinex","BTCUSD",1642005619225,0.05779898,43614.0,43613.0,0.802985]
["bitfinex","BTCUSD",1642005619826,0.05779898,43614.0,43613.0,1.12693979]
["bitfinex","BTCUSD",1642005620024,0.05779898,43614.0,43613.0,0.952985]
["bitfinex","BTCUSD",1642005620425,0.05779898,43614.0,43613.0,1.26184746]
["bitfinex","BTCUSD",1642005620630,0.05779898,43614.0,43613.0,0.952985]
["bitfinex","BTCUSD",1642005620827,0.05779898,43614.0,43613.0,2.25694506]
["bitfinex","BTCUSD",1642005621026,9.898e-05,43614.0,43613.0,2.25694506]
["bitfinex","BTCUSD",1642005621227,0.00065075,43616.0,43614.0,0.057292]
["bitfinex","BTCUSD",1642005621427,0.0013015,43616.0,43615.0,1.82388853]
["bitfinex","BTCUSD",1642005621626,0.00065075,43616.0,43615.0,1.87388853]
["bitfinex","BTCUSD",1642005622027,0.00065075,43616.0,43615.0,2.25018415]
["bitfinex","BTCUSD",1642005622428,0.00065075,43616.0,43615.0,2.40018415]
["bitfinex","BTCUSD",1642005622676,0.00065076,43618.0,43615.0,2.40018415]
["bitfinex","BTCUSD",1642005622877,0.00065076,43618.0,43616.0,0.46834294]
["bitfinex","BTCUSD",1642005623077,0.00065076,43618.0,43617.0,1.276682]
["bitfinex","BTCUSD",1642005623280,0.00065076,43618.0,43617.0,1.326682]
["bitfinex","BTCUSD",1642005623879,0.00064304,43619.0,43617.0,1.326682]
["bitfinex","BTCUSD",1642005624077,0.00064304,43619.0,43618.0,1.45313087]
["bitfinex","BTCUSD",1642005624278,0.00064304,43619.0,43618.0,1.82981287]
["bitfinex","BTCUSD",1642005625078,0.00064305,43621.0,43618.0,1.89481287]
["bitfinex","BTCUSD",1642005625277,0.00064305,43621.0,43619.0,0.376682]
["bitfinex","BTCUSD",1642005625477,0.00064305,43621.0,43620.0,0.057298]
["bitfinex","BTCUSD",1642005625686,0.00064305,43621.0,43620.0,0.43398]
["bitfinex","BTCUSD",1642005626078,0.00064305,43621.0,43620.0,0.48398]
["bitfinex","BTCUSD",1642005626279,0.00064306,43622.0,43620.0,0.48398]
["bitfinex","BTCUSD",1642005626720,0.05841,43621.0,43620.0,0.48398]
["bitfinex","BTCUSD",1642005626927,0.05841,43621.0,43620.0,0.426682]
["bitfinex","BTCUSD",1642005627121,0.05841,43621.0,43620.0,0.447682]
["bitfinex","BTCUSD",1642005627321,0.05841,43621.0,43620.0,0.397682]
["bitfinex","BTCUSD",1642005627922,0.05841,43621.0,43620.0,0.021]
["bitfinex","BTCUSD",1642005628323,0.05841,43621.0,43615.0,0.00120653]
["bitfinex","BTCUSD",1642005628526,0.05841,43621.0,43616.0,0.376682]
["bitfinex","BTCUSD",1642005629824,0.05905466,43621.0,43616.0,0.376682]
["bitfinex","BTCUSD",1642005630025,0.05905466,43621.0,43615.0,0.00120653]
["bitfinex","BTCUSD",1642005631076,0.00064431,43620.0,43615.0,0.00120653]
["bitfinex","BTCUSD",1642005631270,0.00064431,43620.0,43616.0,0.376682]
["bitfinex","BTCUSD",1642005631471,0.00064431,43620.0,43615.0,0.00120653]
["bitfinex","BTCUSD",1642005631677,0.05841,43619.0,43615.0,0.00120653]
["bitfinex","BTCUSD",1642005631876,0.0581022,43617.0,43614.0,0.008]
["bitfinex","BTCUSD",1642005632077,0.0581022,43615.0,43613.0,0.23]
["bitfinex","BTCUSD",1642005632274,0.39900331,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1642005633275,0.77568531,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1642005633475,1.16219249,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1642005634124,3.23019249,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1642005634323,2.38019249,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1642005634526,2.48019249,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1642005635126,2.49119249,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1642005635325,2.49119249,43614.0,43599.0,0.06880761]
["bitfinex","BTCUSD",1642005635326,0.05733649,43607.0,43599.0,0.06880761]
["bitfinex","BTCUSD",1642005635526,0.0581022,43603.0,43599.0,0.06880761]
["bitfinex","BTCUSD",1642005635726,0.57415088,43602.0,43601.0,0.08912]
["bitfinex","BTCUSD",1642005635926,0.57415088,43602.0,43601.0,0.0717]
["bitfinex","BTCUSD",1642005636126,0.90577214,43602.0,43601.0,0.0586424]
["bitfinex","BTCUSD",1642005636329,1.00577214,43602.0,43601.0,0.0553424]
["bitfinex","BTCUSD",1642005636526,0.69514946,43602.0,43601.0,0.0553424]
["bitfinex","BTCUSD",1642005636826,0.2635282,43602.0,43601.0,0.0553424]
["bitfinex","BTCUSD",1642005637227,0.2775282,43602.0,43601.0,0.0553424]
["bitfinex","BTCUSD",1642005638276,0.0581022,43600.0,43597.0,0.1]
["bitfinex","BTCUSD",1642005638477,0.77280344,43596.0,43595.0,0.00068584]
["bitfinex","BTCUSD",1642005638677,0.8635282,43596.0,43595.0,0.00068584]
["bitfinex","BTCUSD",1642005639076,0.8735282,43596.0,43595.0,0.00068584]
["bitfinex","BTCUSD",1642005639276,0.0581022,43589.0,43586.0,0.60932051]
["bitfinex","BTCUSD",1642005639476,0.48518387,43589.0,43586.0,0.60932051]
["bitfinex","BTCUSD",1642005639676,0.0581022,43588.0,43582.0,0.92261637]
["bitfinex","BTCUSD",1642005639875,0.0581022,43588.0,43587.0,0.00274372]
["bitfinex","BTCUSD",1642005640777,0.4347842,43588.0,43587.0,0.00274372]
["bitfinex","BTCUSD",1642005642623,0.4347842,43588.0,43582.0,0.36329586]
["bitfinex","BTCUSD",1642005642826,0.0581022,43588.0,43582.0,0.36329586]
["bitfinex","BTCUSD",1642005643026,0.0581022,43588.0,43582.0,0.42064586]
["bitfinex","BTCUSD",1642005643226,0.0641022,43588.0,43582.0,0.36329586]
["bitfinex","BTCUSD",1642005643526,0.0641022,43588.0,43581.0,0.008]
["bitfinex","BTCUSD",1642005643527,0.0581022,43586.0,43581.0,0.008]
["bitfinex","BTCUSD",1642005643725,0.0581022,43584.0,43581.0,0.008]
["bitfinex","BTCUSD",1642005643927,0.0581022,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642005645472,0.0581022,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005645473,0.39054022,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005645674,0.76722222,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005645872,0.47110734,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005647074,0.49110734,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005648173,0.11442534,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005648375,0.09442534,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005649625,0.09442534,43582.0,43581.0,0.295352]
["bitfinex","BTCUSD",1642005649823,0.09442534,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005651026,0.08066035,43582.0,43581.0,0.238]
["bitfinex","BTCUSD",1642005653375,0.08066035,43582.0,43579.0,0.0997925]
["bitfinex","BTCUSD",1642005653376,0.03466035,43580.0,43579.0,0.0997925]
["bitfinex","BTCUSD",1642005653578,0.08066035,43580.0,43579.0,0.0997925]
["bitfinex","BTCUSD",1642005653775,0.08066035,43580.0,43579.0,0.00066352]
["bitfinex","BTCUSD",1642005653975,0.45734235,43580.0,43579.0,0.00066352]
["bitfinex","BTCUSD",1642005654379,0.8156368,43580.0,43579.0,0.00066352]
["bitfinex","BTCUSD",1642005654578,0.8156368,43580.0,43577.0,0.00066356]
["bitfinex","BTCUSD",1642005654777,0.43466035,43578.0,43577.0,0.00066356]
["bitfinex","BTCUSD",1642005654978,0.8237105,43578.0,43577.0,0.00066356]
["bitfinex","BTCUSD",1642005655579,0.93845339,43578.0,43577.0,0.00066356]
["bitfinex","BTCUSD",1642005655780,0.93845339,43578.0,43576.0,0.42]
["bitfinex","BTCUSD",1642005655982,0.31514386,43577.0,43576.0,0.42]
["bitfinex","BTCUSD",1642005656182,0.73782586,43577.0,43576.0,0.55045567]
["bitfinex","BTCUSD",1642005656433,1.18782586,43577.0,43576.0,0.55045567]
["bitfinex","BTCUSD",1642005656623,0.90734235,43577.0,43576.0,0.55045567]
["bitfinex","BTCUSD",1642005656826,0.45734235,43577.0,43576.0,0.55045567]
["bitfinex","BTCUSD",1642005657226,0.46734235,43577.0,43576.0,0.55045567]
["bitfinex","BTCUSD",1642005657426,2.08534235,43577.0,43576.0,0.55045567]
["bitfinex","BTCUSD",1642005657826,2.66014235,43577.0,43576.0,0.55045567]
["bitfinex","BTCUSD",1642005658829,2.76014235,43577.0,43576.0,0.23]
["bitfinex","BTCUSD",1642005659130,2.76214235,43577.0,43576.0,0.23]
["bitfinex","BTCUSD",1642005659334,2.81214235,43577.0,43576.0,0.23]
["bitfinex","BTCUSD",1642005659530,2.65266035,43575.0,43574.0,0.00068607]
["bitfinex","BTCUSD",1642005659730,1.51546735,43575.0,43574.0,0.00068607]
["bitfinex","BTCUSD",1642005660174,1.78743217,43575.0,43574.0,0.00068607]
["bitfinex","BTCUSD",1642005660672,1.73005117,43575.0,43572.0,0.0006836]
["bitfinex","BTCUSD",1642005660872,0.83466035,43573.0,43572.0,0.0006836]
["bitfinex","BTCUSD",1642005661073,0.24008635,43573.0,43572.0,0.0006836]
["bitfinex","BTCUSD",1642005661877,0.24008635,43573.0,43571.0,0.00068361]
["bitfinex","BTCUSD",1642005662080,0.41134235,43572.0,43571.0,0.00068361]
["bitfinex","BTCUSD",1642005662974,0.41134235,43572.0,43567.0,0.23837084]
["bitfinex","BTCUSD",1642005663175,0.04666035,43572.0,43567.0,0.23837084]
["bitfinex","BTCUSD",1642005663376,0.04666035,43572.0,43567.0,0.29573284]
["bitfinex","BTCUSD",1642005664020,0.04666035,43572.0,43570.0,0.057366]
["bitfinex","BTCUSD",1642005664523,0.03466035,43572.0,43570.0,0.057366]
["bitfinex","BTCUSD",1642005664921,0.05841,43576.0,43570.0,0.057366]
["bitfinex","BTCUSD",1642005665221,0.05841,43574.0,43570.0,0.057366]
["bitfinex","BTCUSD",1642005666023,0.05841,43574.0,43570.0,0.287366]
["bitfinex","BTCUSD",1642005666323,0.05841,43574.0,43570.0,0.23]
["bitfinex","BTCUSD",1642005666721,0.05841,43574.0,43570.0,0.287366]
["bitfinex","BTCUSD",1642005667125,0.05841,43574.0,43570.0,0.057366]
["bitfinex","BTCUSD",1642005669213,0.05841,43574.0,43572.0,0.36501509]
["bitfinex","BTCUSD",1642005669414,0.05841,43574.0,43572.0,0.66506655]
["bitfinex","BTCUSD",1642005669613,0.05841,43574.0,43572.0,0.36501509]
["bitfinex","BTCUSD",1642005669815,0.05841,43574.0,43573.0,1.69846988]
["bitfinex","BTCUSD",1642005670017,0.05841,43574.0,43573.0,2.07515188]
["bitfinex","BTCUSD",1642005670315,0.05841,43574.0,43573.0,2.12515188]
["bitfinex","BTCUSD",1642005670514,0.00083007,43576.0,43574.0,1.4104379]
["bitfinex","BTCUSD",1642005670515,0.05841,43575.0,43574.0,1.4104379]
["bitfinex","BTCUSD",1642005670713,0.05841,43575.0,43574.0,1.884026]
["bitfinex","BTCUSD",1642005670912,0.05841,43575.0,43574.0,2.29926762]
["bitfinex","BTCUSD",1642005671314,0.05841,43575.0,43574.0,2.32526762]
["bitfinex","BTCUSD",1642005672330,0.05841,43575.0,43574.0,2.22526762]
["bitfinex","BTCUSD",1642005672525,0.05841,43575.0,43574.0,2.24926762]
["bitfinex","BTCUSD",1642005672723,0.05841,43575.0,43574.0,2.29926762]
["bitfinex","BTCUSD",1642005673325,0.00064613,43577.0,43575.0,0.114685]
["bitfinex","BTCUSD",1642005673526,0.00064613,43577.0,43576.0,2.17608711]
["bitfinex","BTCUSD",1642005673724,0.00064613,43577.0,43576.0,2.22608711]
["bitfinex","BTCUSD",1642005673925,0.00064613,43577.0,43576.0,2.20938682]
["bitfinex","BTCUSD",1642005674125,0.00064613,43577.0,43576.0,2.77141219]
["bitfinex","BTCUSD",1642005674526,0.00064613,43577.0,43576.0,2.67141219]
["bitfinex","BTCUSD",1642005674929,0.00066902,43579.0,43576.0,2.67141219]
["bitfinex","BTCUSD",1642005675172,0.00066902,43579.0,43577.0,0.057349]
["bitfinex","BTCUSD",1642005675373,0.00066902,43579.0,43578.0,1.83403]
["bitfinex","BTCUSD",1642005675374,0.00042569,43579.0,43578.0,1.83403]
["bitfinex","BTCUSD",1642005676178,0.05841,43581.0,43578.0,1.83403]
["bitfinex","BTCUSD",1642005676179,0.00068675,43580.0,43578.0,1.83403]
["bitfinex","BTCUSD",1642005677277,0.05841,43581.0,43578.0,2.13403]
["bitfinex","BTCUSD",1642005677479,0.05841,43581.0,43578.0,2.191375]
["bitfinex","BTCUSD",1642005677677,0.05841,43581.0,43580.0,1.457344]
["bitfinex","BTCUSD",1642005677881,0.05841,43581.0,43580.0,1.834026]
["bitfinex","BTCUSD",1642005678478,0.05841,43581.0,43580.0,0.434026]
["bitfinex","BTCUSD",1642005679122,0.05841,43581.0,43580.0,0.934026]
["bitfinex","BTCUSD",1642005679323,0.00033965,43583.0,43580.0,0.958026]
["bitfinex","BTCUSD",1642005679524,0.00033965,43583.0,43581.0,0.376682]
["bitfinex","BTCUSD",1642005679725,0.00060627,43583.0,43582.0,0.857349]
["bitfinex","BTCUSD",1642005679924,0.00060627,43583.0,43582.0,0.434031]
["bitfinex","BTCUSD",1642005681026,0.05901629,43585.0,43582.0,0.434031]
["bitfinex","BTCUSD",1642005681227,0.05901629,43585.0,43582.0,0.098349]
["bitfinex","BTCUSD",1642005682131,0.05841,43585.0,43582.0,0.098349]
["bitfinex","BTCUSD",1642005682528,0.05841,43585.0,43582.0,0.45801509]
["bitfinex","BTCUSD",1642005682977,0.05841,43585.0,43582.0,0.057349]
["bitfinex","BTCUSD",1642005683378,0.05841,43585.0,43582.0,0.112349]
["bitfinex","BTCUSD",1642005684478,0.05841,43585.0,43582.0,0.057349]
["bitfinex","BTCUSD",1642005684879,0.05841,43584.0,43582.0,0.057349]
["bitfinex","BTCUSD",1642005685081,0.05841,43584.0,43582.0,0.64335526]
["bitfinex","BTCUSD",1642005686724,0.05841,43584.0,43582.0,0.58600626]
["bitfinex","BTCUSD",1642005687324,0.05841,43584.0,43582.0,0.61000626]
["bitfinex","BTCUSD",1642005688528,0.05841,43584.0,43582.0,0.58600626]
["bitfinex","BTCUSD",1642005689329,0.05841,43584.0,43582.0,0.082351]
["bitfinex","BTCUSD",1642005690378,0.32959639,43584.0,43582.0,0.082351]
["bitfinex","BTCUSD",1642005690579,0.32959639,43584.0,43582.0,0.057351]
["bitfinex","BTCUSD",1642005690777,0.32959639,43584.0,43581.0,0.58600626]
["bitfinex","BTCUSD",1642005690978,0.38694839,43584.0,43581.0,0.58600626]
["bitfinex","BTCUSD",1642005691179,0.38694839,43584.0,43580.0,0.58600626]
["bitfinex","BTCUSD",1642005691380,0.32959639,43584.0,43581.0,0.029]
["bitfinex","BTCUSD",1642005691579,0.05841,43584.0,43581.0,0.029]
["bitfinex","BTCUSD",1642005692380,0.05841,43584.0,43581.0,0.086348]
["bitfinex","BTCUSD",1642005692579,0.05841,43584.0,43581.0,0.057348]
["bitfinex","BTCUSD",1642005692779,0.05841,43584.0,43580.0,0.70070126]
["bitfinex","BTCUSD",1642005693183,0.05841,43584.0,43581.0,0.376682]
["bitfinex","BTCUSD",1642005694026,0.05841,43584.0,43582.0,0.057349]
["bitfinex","BTCUSD",1642005697877,0.05841,43584.0,43583.0,0.376682]
["bitfinex","BTCUSD",1642005698078,0.05841,43584.0,43582.0,0.057349]
["bitfinex","BTCUSD",1642005698977,0.05341,43584.0,43582.0,0.057349]
["bitfinex","BTCUSD",1642005703330,0.05341,43584.0,43583.0,0.726682]
["bitfinex","BTCUSD",1642005703636,0.05341,43584.0,43583.0,0.376682]
["bitfinex","BTCUSD",1642005705032,0.05341,43584.0,43583.0,0.491371]
["bitfinex","BTCUSD",1642005706388,0.05341,43584.0,43583.0,1.00490287]
["bitfinex","BTCUSD",1642005706782,0.05341,43584.0,43583.0,2.40490287]
["bitfinex","BTCUSD",1642005706987,0.05341,43584.0,43583.0,2.67282325]
["bitfinex","BTCUSD",1642005707384,0.05341,43584.0,43583.0,2.68982325]
["bitfinex","BTCUSD",1642005707785,0.05341,43584.0,43583.0,2.50777291]
["bitfinex","BTCUSD",1642005707984,0.03844002,43584.0,43583.0,2.50777291]
["bitfinex","BTCUSD",1642005708585,0.03844002,43584.0,43583.0,0.77285253]
["bitfinex","BTCUSD",1642005708786,0.03844002,43584.0,43583.0,0.67285253]
["bitfinex","BTCUSD",1642005709030,0.03844002,43584.0,43583.0,0.77285253]
["bitfinex","BTCUSD",1642005709227,0.29489058,43588.0,43586.0,0.02971098]
["bitfinex","BTCUSD",1642005709430,0.29489058,43588.0,43587.0,0.43402]
["bitfinex","BTCUSD",1642005710229,0.29489058,43588.0,43587.0,0.53402]
["bitfinex","BTCUSD",1642005710429,0.29489058,43588.0,43587.0,0.74228166]
["bitfinex","BTCUSD",1642005710732,0.29489058,43588.0,43587.0,1.77177336]
["bitfinex","BTCUSD",1642005711129,0.29489058,43588.0,43587.0,1.92177336]
["bitfinex","BTCUSD",1642005711327,0.29489058,43588.0,43587.0,1.35902]
["bitfinex","BTCUSD",1642005711531,0.29489058,43588.0,43587.0,2.17896505]
["bitfinex","BTCUSD",1642005712677,0.29489058,43588.0,43587.0,2.15396505]
["bitfinex","BTCUSD",1642005713076,0.29489058,43588.0,43587.0,2.00396505]
["bitfinex","BTCUSD",1642005713476,0.29489058,43588.0,43587.0,2.02596505]
["bitfinex","BTCUSD",1642005713677,0.29489058,43588.0,43587.0,1.4402528]
["bitfinex","BTCUSD",1642005713879,0.29489058,43588.0,43587.0,0.6902528]
["bitfinex","BTCUSD",1642005714278,0.29489058,43588.0,43587.0,0.5902528]
["bitfinex","BTCUSD",1642005715279,0.29489058,43588.0,43587.0,0.5682528]
["bitfinex","BTCUSD",1642005715479,0.29489058,43588.0,43587.0,0.6102528]
["bitfinex","BTCUSD",1642005716728,0.29489058,43588.0,43587.0,0.5682528]
["bitfinex","BTCUSD",1642005717125,0.29489058,43588.0,43587.0,0.43402]
["bitfinex","BTCUSD",1642005717325,0.29489058,43588.0,43587.0,0.47802]
["bitfinex","BTCUSD",1642005717525,0.29489058,43588.0,43587.0,0.420682]
["bitfinex","BTCUSD",1642005717727,0.29489058,43588.0,43587.0,0.044]
["bitfinex","BTCUSD",1642005718127,0.29489058,43588.0,43587.0,0.274]
["bitfinex","BTCUSD",1642005718729,0.29489058,43588.0,43587.0,0.23]
["bitfinex","BTCUSD",1642005719432,0.35330058,43588.0,43587.0,0.23]
["bitfinex","BTCUSD",1642005720676,0.61849455,43588.0,43587.0,0.23]
["bitfinex","BTCUSD",1642005721277,0.35330058,43588.0,43587.0,0.23]
["bitfinex","BTCUSD",1642005721478,0.35530058,43588.0,43587.0,0.23]
["bitfinex","BTCUSD",1642005722080,0.35530058,43588.0,43587.0,0.606682]
["bitfinex","BTCUSD",1642005722279,0.35530058,43588.0,43587.0,1.19481252]
["bitfinex","BTCUSD",1642005722480,0.35530058,43588.0,43587.0,1.25215352]
["bitfinex","BTCUSD",1642005722677,0.35330058,43588.0,43587.0,1.25215352]
["bitfinex","BTCUSD",1642005723078,0.35330058,43588.0,43587.0,0.664023]
["bitfinex","BTCUSD",1642005723483,0.35330058,43588.0,43587.0,0.734023]
["bitfinex","BTCUSD",1642005724728,0.35330058,43588.0,43587.0,0.664023]
["bitfinex","BTCUSD",1642005724926,0.35330058,43588.0,43587.0,0.714023]
["bitfinex","BTCUSD",1642005725127,0.35330058,43588.0,43587.0,0.81531409]
["bitfinex","BTCUSD",1642005725327,0.35330058,43588.0,43587.0,0.68531409]
["bitfinex","BTCUSD",1642005725525,0.35330058,43588.0,43587.0,1.68531409]
["bitfinex","BTCUSD",1642005725929,0.35330058,43588.0,43587.0,1.8602502]
["bitfinex","BTCUSD",1642005726327,0.35330058,43588.0,43587.0,0.8602502]
["bitfinex","BTCUSD",1642005726727,0.35330058,43588.0,43587.0,0.8402502]
["bitfinex","BTCUSD",1642005727426,0.35330058,43588.0,43587.0,0.8662502]
["bitfinex","BTCUSD",1642005727682,0.35330058,43588.0,43587.0,1.2162502]
["bitfinex","BTCUSD",1642005728481,0.35330058,43588.0,43587.0,2.1162502]
["bitfinex","BTCUSD",1642005728685,0.00067247,43590.0,43588.0,1.4]
["bitfinex","BTCUSD",1642005728883,0.00067247,43590.0,43589.0,2.184006]
["bitfinex","BTCUSD",1642005729084,0.00067247,43590.0,43589.0,2.334006]
["bitfinex","BTCUSD",1642005729483,0.00067247,43590.0,43589.0,2.351006]
["bitfinex","BTCUSD",1642005729686,0.5813,43602.0,43589.0,2.351006]
["bitfinex","BTCUSD",1642005729687,0.00067248,43591.0,43589.0,2.60175211]
["bitfinex","BTCUSD",1642005729890,0.00067248,43591.0,43590.0,2.07728359]
["bitfinex","BTCUSD",1642005730086,0.00067248,43591.0,43590.0,2.17728359]
["bitfinex","BTCUSD",1642005730284,1.0013,43602.0,43601.0,1.23641984]
["bitfinex","BTCUSD",1642005730486,0.42,43602.0,43601.0,1.33138984]
["bitfinex","BTCUSD",1642005730688,0.42,43602.0,43601.0,1.38870884]
["bitfinex","BTCUSD",1642005730885,0.42,43602.0,43601.0,0.48870884]
["bitfinex","BTCUSD",1642005731285,0.42,43602.0,43601.0,0.74711425]
["bitfinex","BTCUSD",1642005731528,0.30276929,43609.0,43601.0,0.81411425]
["bitfinex","BTCUSD",1642005732128,0.0003406,43604.0,43601.0,0.55695267]
["bitfinex","BTCUSD",1642005732328,0.0003406,43604.0,43602.0,0.057314]
["bitfinex","BTCUSD",1642005732729,0.0003406,43604.0,43603.0,1.376682]
["bitfinex","BTCUSD",1642005733229,0.0003406,43605.0,43603.0,1.376682]
["bitfinex","BTCUSD",1642005733430,0.0003406,43605.0,43604.0,1.257315]
["bitfinex","BTCUSD",1642005733732,0.0576686,43605.0,43603.0,0.011]
["bitfinex","BTCUSD",1642005733930,0.30146604,43604.0,43603.0,0.011]
["bitfinex","BTCUSD",1642005734132,0.67814804,43604.0,43603.0,0.011]
["bitfinex","BTCUSD",1642005734330,0.376682,43604.0,43603.0,0.011]
["bitfinex","BTCUSD",1642005734530,0.057328,43605.0,43603.0,0.011]
["bitfinex","BTCUSD",1642005734730,0.11465664,43605.0,43601.0,0.44250609]
["bitfinex","BTCUSD",1642005734928,0.05523744,43607.0,43601.0,0.44250609]
["bitfinex","BTCUSD",1642005735681,0.00071112,43605.0,43601.0,0.44250609]
["bitfinex","BTCUSD",1642005736284,0.00071112,43605.0,43603.0,0.057319]
["bitfinex","BTCUSD",1642005736483,0.00071112,43605.0,43604.0,1.82390789]
["bitfinex","BTCUSD",1642005736683,0.00071112,43605.0,43604.0,1.97390789]
["bitfinex","BTCUSD",1642005736880,0.00071112,43605.0,43604.0,2.07390789]
["bitfinex","BTCUSD",1642005737082,0.00142224,43605.0,43604.0,2.31837112]
["bitfinex","BTCUSD",1642005737480,0.00142224,43605.0,43604.0,2.32837112]
["bitfinex","BTCUSD",1642005737684,0.00071112,43605.0,43604.0,2.32837112]
["bitfinex","BTCUSD",1642005738682,0.00071112,43605.0,43604.0,2.54837112]
["bitfinex","BTCUSD",1642005738938,0.00071112,43605.0,43604.0,3.13314206]
["bitfinex","BTCUSD",1642005739233,0.00033003,43605.0,43604.0,3.13314206]
["bitfinex","BTCUSD",1642005739532,0.00033003,43605.0,43604.0,3.15114206]
["bitfinex","BTCUSD",1642005740132,0.00066188,43607.0,43604.0,3.15114206]
["bitfinex","BTCUSD",1642005740334,0.00066188,43607.0,43605.0,0.05731]
["bitfinex","BTCUSD",1642005740531,0.00066188,43607.0,43606.0,1.776682]
["bitfinex","BTCUSD",1642005741232,0.05841,43612.0,43606.0,1.776682]
["bitfinex","BTCUSD",1642005741433,0.04341,43612.0,43611.0,0.31928113]
["bitfinex","BTCUSD",1642005741633,0.158031,43612.0,43611.0,0.31928113]
["bitfinex","BTCUSD",1642005741834,0.158031,43612.0,43611.0,0.55928113]
["bitfinex","BTCUSD",1642005742034,0.153031,43612.0,43611.0,1.00928113]
["bitfinex","BTCUSD",1642005742236,0.153031,43612.0,43611.0,1.15928113]
["bitfinex","BTCUSD",1642005742437,0.153031,43612.0,43611.0,2.86813236]
["bitfinex","BTCUSD",1642005742438,0.04341,43612.0,43611.0,2.86813236]
["bitfinex","BTCUSD",1642005742680,0.04341,43612.0,43611.0,3.08869747]
["bitfinex","BTCUSD",1642005743482,0.04341,43612.0,43611.0,3.10169747]
["bitfinex","BTCUSD",1642005743682,0.04341,43612.0,43611.0,2.15123321]
["bitfinex","BTCUSD",1642005743882,0.04341,43612.0,43611.0,2.12794321]
["bitfinex","BTCUSD",1642005744382,0.00081089,43614.0,43612.0,1.4]
["bitfinex","BTCUSD",1642005744584,0.001,43616.0,43614.0,0.057283]
["bitfinex","BTCUSD",1642005744782,0.001,43616.0,43615.0,2.60860375]
["bitfinex","BTCUSD",1642005744983,0.001,43616.0,43615.0,2.25860375]
["bitfinex","BTCUSD",1642005745183,0.001,43616.0,43615.0,2.40860375]
["bitfinex","BTCUSD",1642005745486,0.001,43616.0,43615.0,2.75271762]
["bitfinex","BTCUSD",1642005745884,0.004,43618.0,43617.0,1.46777996]
["bitfinex","BTCUSD",1642005746084,0.004,43618.0,43617.0,1.922682]
["bitfinex","BTCUSD",1642005746532,0.004,43618.0,43617.0,2.422682]
["bitfinex","BTCUSD",1642005747530,0.004,43618.0,43617.0,2.441682]
["bitfinex","BTCUSD",1642005748432,0.004,43618.0,43617.0,2.671682]
["bitfinex","BTCUSD",1642005748632,0.004,43618.0,43617.0,2.652682]
["bitfinex","BTCUSD",1642005749435,0.001,43618.0,43617.0,2.681682]
["bitfinex","BTCUSD",1642005749634,0.001,43618.0,43617.0,2.74025402]
["bitfinex","BTCUSD",1642005749836,0.00110444,43619.0,43618.0,1.776682]
["bitfinex","BTCUSD",1642005750036,0.00110444,43619.0,43618.0,2.46978473]
["bitfinex","BTCUSD",1642005751086,0.00110444,43619.0,43618.0,2.42395937]
["bitfinex","BTCUSD",1642005751483,0.00110444,43619.0,43618.0,2.44695937]
["bitfinex","BTCUSD",1642005752083,0.05431742,43622.0,43619.0,1.4]
["bitfinex","BTCUSD",1642005752283,0.05431742,43622.0,43620.0,0.479968]
["bitfinex","BTCUSD",1642005752583,0.05431742,43622.0,43621.0,1.776682]
["bitfinex","BTCUSD",1642005752785,0.05431742,43622.0,43621.0,2.11143467]
["bitfinex","BTCUSD",1642005752984,0.05431742,43622.0,43621.0,1.922682]
["bitfinex","BTCUSD",1642005753582,0.05431742,43622.0,43621.0,1.946682]
["bitfinex","BTCUSD",1642005754033,0.05431742,43622.0,43621.0,1.846682]
["bitfinex","BTCUSD",1642005754434,0.05431742,43622.0,43621.0,1.946682]
["bitfinex","BTCUSD",1642005754833,0.05431742,43622.0,43621.0,1.922682]
["bitfinex","BTCUSD",1642005755031,0.05431742,43622.0,43621.0,1.822682]
["bitfinex","BTCUSD",1642005755432,0.05431742,43622.0,43621.0,1.841682]
["bitfinex","BTCUSD",1642005756235,0.05431742,43622.0,43621.0,1.991682]
["bitfinex","BTCUSD",1642005756533,0.05431742,43622.0,43621.0,1.941682]
["bitfinex","BTCUSD",1642005757533,0.05431742,43622.0,43621.0,1.995682]
["bitfinex","BTCUSD",1642005758585,0.05431742,43622.0,43621.0,1.845682]
["bitfinex","BTCUSD",1642005758782,0.05431742,43622.0,43621.0,1.822682]
["bitfinex","BTCUSD",1642005758982,0.05431742,43622.0,43621.0,0.422682]
["bitfinex","BTCUSD",1642005759384,0.05431742,43622.0,43621.0,0.376682]
["bitfinex","BTCUSD",1642005759582,0.05431742,43622.0,43621.0,0.399682]
["bitfinex","BTCUSD",1642005759784,0.05431742,43622.0,43621.0,0.023]
["bitfinex","BTCUSD",1642005760483,0.05431742,43622.0,43621.0,0.399682]
["bitfinex","BTCUSD",1642005760685,0.05431742,43622.0,43621.0,0.376682]
["bitfinex","BTCUSD",1642005760884,0.05431742,43622.0,43620.0,0.24]
["bitfinex","BTCUSD",1642005764131,0.05431742,43622.0,43621.0,1.726682]
["bitfinex","BTCUSD",1642005764531,0.05431742,43622.0,43621.0,1.826682]
["bitfinex","BTCUSD",1642005764931,0.05431742,43622.0,43621.0,2.56551197]
["bitfinex","BTCUSD",1642005765581,0.05431742,43622.0,43621.0,2.57851197]
["bitfinex","BTCUSD",1642005765782,0.05431742,43622.0,43621.0,0.446978]
["bitfinex","BTCUSD",1642005765986,0.05431742,43622.0,43621.0,0.546978]
["bitfinex","BTCUSD",1642005766886,0.05431742,43622.0,43621.0,0.533978]
["bitfinex","BTCUSD",1642005767085,0.05431742,43622.0,43621.0,0.883978]
["bitfinex","BTCUSD",1642005767584,0.05431742,43622.0,43621.0,0.900978]
["bitfinex","BTCUSD",1642005768183,0.05431742,43622.0,43621.0,0.550978]
["bitfinex","BTCUSD",1642005768784,0.05431742,43622.0,43621.0,0.533978]
["bitfinex","BTCUSD",1642005769634,0.05431742,43622.0,43621.0,0.546978]
["bitfinex","BTCUSD",1642005770735,0.05431742,43622.0,43621.0,0.433978]
["bitfinex","BTCUSD",1642005771635,0.05431742,43622.0,43621.0,0.452978]
["bitfinex","BTCUSD",1642005772682,0.05431742,43622.0,43621.0,0.433978]
["bitfinex","BTCUSD",1642005773485,0.05431742,43622.0,43621.0,0.452978]
["bitfinex","BTCUSD",1642005774787,0.05431742,43622.0,43621.0,0.433978]
["bitfinex","BTCUSD",1642005775687,0.05431742,43622.0,43621.0,0.450978]
["bitfinex","BTCUSD",1642005776089,0.04931742,43622.0,43621.0,0.450978]
["bitfinex","BTCUSD",1642005776288,0.04931742,43622.0,43621.0,0.550978]
["bitfinex","BTCUSD",1642005776535,0.04931742,43622.0,43621.0,0.87627337]
["bitfinex","BTCUSD",1642005776733,0.04931742,43622.0,43621.0,0.85927337]
["bitfinex","BTCUSD",1642005776938,0.04931742,43622.0,43621.0,1.25927337]
["bitfinex","BTCUSD",1642005777333,0.04931742,43622.0,43621.0,1.20927337]
["bitfinex","BTCUSD",1642005777535,0.04931742,43622.0,43621.0,0.947978]
["bitfinex","BTCUSD",1642005777734,0.04931742,43622.0,43621.0,0.997978]
["bitfinex","BTCUSD",1642005778333,0.04931742,43622.0,43621.0,0.847978]
["bitfinex","BTCUSD",1642005778536,0.04931742,43622.0,43621.0,0.947978]
["bitfinex","BTCUSD",1642005778735,0.04931742,43622.0,43621.0,0.447978]
["bitfinex","BTCUSD",1642005778935,0.04931742,43622.0,43621.0,0.433978]
["bitfinex","BTCUSD",1642005779634,0.04931742,43622.0,43621.0,0.450978]
["bitfinex","BTCUSD",1642005780783,0.04931742,43622.0,43621.0,0.433978]
["bitfinex","BTCUSD",1642005781684,0.04931742,43622.0,43621.0,0.451978]
["bitfinex","BTCUSD",1642005782784,0.04931742,43622.0,43621.0,0.433978]
["bitfinex","BTCUSD",1642005783585,0.04931742,43622.0,43621.0,0.451978]
["bitfinex","BTCUSD",1642005784830,0.04931742,43622.0,43621.0,0.433978]
["bitfinex","BTCUSD",1642005785630,0.04931742,43622.0,43621.0,0.451978]
["bitfinex","BTCUSD",1642005786833,0.04931742,43622.0,43621.0,0.433978]
["bitfinex","BTCUSD",1642005787681,0.04931742,43622.0,43621.0,0.448978]
["bitfinex","BTCUSD",1642005788484,0.05941,43623.0,43622.0,1.4]
["bitfinex","BTCUSD",1642005788685,0.05941,43623.0,43622.0,2.038082]
["bitfinex","BTCUSD",1642005788886,0.05941,43623.0,43622.0,2.1931538]
["bitfinex","BTCUSD",1642005789084,0.00165315,43624.0,43623.0,2.54059]
["bitfinex","BTCUSD",1642005789286,0.00165315,43624.0,43623.0,0.376682]
["bitfinex","BTCUSD",1642005789484,0.003,43625.0,43624.0,2.59834685]
["bitfinex","BTCUSD",1642005789684,0.003,43625.0,43624.0,2.97502885]
["bitfinex","BTCUSD",1642005789888,0.002,43626.0,43625.0,1.4]
["bitfinex","BTCUSD",1642005790084,0.002,43626.0,43625.0,1.876682]
["bitfinex","BTCUSD",1642005790484,0.002,43626.0,43625.0,1.8779497]
["bitfinex","BTCUSD",1642005791441,0.002,43626.0,43625.0,2.07517999]
["bitfinex","BTCUSD",1642005791634,0.002,43626.0,43625.0,2.08617999]
["bitfinex","BTCUSD",1642005791834,0.002,43626.0,43625.0,2.13217999]
["bitfinex","BTCUSD",1642005792837,0.002,43626.0,43625.0,2.12117999]
["bitfinex","BTCUSD",1642005793033,0.002,43626.0,43625.0,2.47117999]
["bitfinex","BTCUSD",1642005793235,0.0105586,43627.0,43626.0,2.976682]
["bitfinex","BTCUSD",1642005793433,0.0105586,43627.0,43626.0,0.975682]
["bitfinex","BTCUSD",1642005793634,0.0105586,43627.0,43626.0,1.38681515]
["bitfinex","BTCUSD",1642005793934,0.05941,43632.0,43627.0,2.5894414]
["bitfinex","BTCUSD",1642005794135,0.00337088,43628.0,43627.0,0.476682]
["bitfinex","BTCUSD",1642005794534,0.00337088,43628.0,43627.0,0.76353605]
["bitfinex","BTCUSD",1642005794735,0.00337088,43628.0,43627.0,2.06353605]
["bitfinex","BTCUSD",1642005795038,0.00337088,43628.0,43627.0,0.76353605]
["bitfinex","BTCUSD",1642005795287,0.00261329,43628.0,43627.0,0.76353605]
["bitfinex","BTCUSD",1642005795688,0.00261329,43628.0,43627.0,0.77553605]
["bitfinex","BTCUSD",1642005795887,0.00261329,43628.0,43627.0,1.97553605]
["bitfinex","BTCUSD",1642005796490,0.001795,43630.0,43628.0,2.59738671]
["bitfinex","BTCUSD",1642005796689,0.001795,43630.0,43628.0,2.97406871]
["bitfinex","BTCUSD",1642005796888,0.001795,43630.0,43628.0,0.826682]
["bitfinex","BTCUSD",1642005797491,0.001795,43630.0,43628.0,1.02391229]
["bitfinex","BTCUSD",1642005797693,0.00259,43630.0,43628.0,1.03691229]
["bitfinex","BTCUSD",1642005798090,0.001795,43630.0,43628.0,1.03691229]
["bitfinex","BTCUSD",1642005798291,0.001795,43630.0,43628.0,1.08291229]
["bitfinex","BTCUSD",1642005798591,0.001,43630.0,43628.0,1.46301457]
["bitfinex","BTCUSD",1642005798792,0.006,43629.0,43628.0,2.50784797]
["bitfinex","BTCUSD",1642005799036,0.006,43629.0,43628.0,2.55211897]
["bitfinex","BTCUSD",1642005799235,0.006,43629.0,43628.0,3.12634922]
["bitfinex","BTCUSD",1642005799637,0.006,43629.0,43628.0,3.14434922]
["bitfinex","BTCUSD",1642005800136,0.006,43629.0,43628.0,3.14563198]
["bitfinex","BTCUSD",1642005800340,0.03244999,43631.0,43630.0,1.776682]
["bitfinex","BTCUSD",1642005800537,0.03244999,43631.0,43630.0,1.933954]
["bitfinex","BTCUSD",1642005800936,0.03244999,43631.0,43630.0,1.93521083]
["bitfinex","BTCUSD",1642005801138,0.03244999,43631.0,43630.0,2.57056435]
["bitfinex","BTCUSD",1642005801635,0.03184145,43631.0,43630.0,2.84813341]
["bitfinex","BTCUSD",1642005801840,0.03184145,43631.0,43630.0,1.11649402]
["bitfinex","BTCUSD",1642005802036,0.03184145,43631.0,43630.0,1.69316575]
["bitfinex","BTCUSD",1642005802682,0.03184145,43631.0,43630.0,1.11649402]
["bitfinex","BTCUSD",1642005802888,0.03184145,43631.0,43630.0,1.10349402]
["bitfinex","BTCUSD",1642005803682,0.03184145,43631.0,43630.0,1.12849402]
["bitfinex","BTCUSD",1642005804882,0.03184145,43631.0,43630.0,1.10349402]
["bitfinex","BTCUSD",1642005805082,0.03184145,43631.0,43630.0,0.83892496]
["bitfinex","BTCUSD",1642005805284,0.03184145,43631.0,43630.0,0.83766813]
["bitfinex","BTCUSD",1642005805783,0.03184145,43631.0,43630.0,0.86266813]
["bitfinex","BTCUSD",1642005806183,0.03184145,43631.0,43630.0,1.13765931]
["bitfinex","BTCUSD",1642005806635,0.03184145,43631.0,43630.0,1.78765931]
["bitfinex","BTCUSD",1642005806834,0.03184145,43631.0,43630.0,1.76265931]
["bitfinex","BTCUSD",1642005807034,0.03184145,43631.0,43630.0,2.02352425]
["bitfinex","BTCUSD",1642005807737,0.03184145,43631.0,43630.0,1.39652425]
["bitfinex","BTCUSD",1642005808537,0.03184145,43631.0,43630.0,1.13565931]
["bitfinex","BTCUSD",1642005809038,0.03184145,43631.0,43630.0,1.11265931]
["bitfinex","BTCUSD",1642005809640,0.03184145,43631.0,43630.0,1.45540476]
["bitfinex","BTCUSD",1642005809939,0.03184145,43631.0,43630.0,1.14165931]
["bitfinex","BTCUSD",1642005810191,0.03184145,43631.0,43630.0,0.86666813]
["bitfinex","BTCUSD",1642005810595,0.05841,43631.0,43630.0,0.86666813]
["bitfinex","BTCUSD",1642005810797,0.05841,43631.0,43630.0,0.76666813]
["bitfinex","BTCUSD",1642005810996,0.05841,43631.0,43630.0,0.029]
["bitfinex","BTCUSD",1642005810997,0.25919074,43631.0,43630.0,0.029]
["bitfinex","BTCUSD",1642005811296,0.1152173,43631.0,43630.0,0.029]
["bitfinex","BTCUSD",1642005811494,0.1152173,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005811894,0.1152173,43631.0,43629.0,0.6094393]
["bitfinex","BTCUSD",1642005812094,0.1152173,43631.0,43630.0,0.376682]
["bitfinex","BTCUSD",1642005812495,0.10841,43631.0,43630.0,0.376682]
["bitfinex","BTCUSD",1642005814939,0.05841,43631.0,43630.0,0.376682]
["bitfinex","BTCUSD",1642005815139,0.05841,43631.0,43630.0,0.433969]
["bitfinex","BTCUSD",1642005815541,0.05841,43631.0,43630.0,0.376682]
["bitfinex","BTCUSD",1642005815741,0.05841,43631.0,43630.0,0.389682]
["bitfinex","BTCUSD",1642005816140,0.05841,43631.0,43630.0,0.446969]
["bitfinex","BTCUSD",1642005816941,0.05841,43631.0,43630.0,0.433969]
["bitfinex","BTCUSD",1642005817688,0.05841,43631.0,43630.0,0.451969]
["bitfinex","BTCUSD",1642005819091,0.05841,43631.0,43630.0,0.433969]
["bitfinex","BTCUSD",1642005819295,0.05841,43631.0,43630.0,0.376682]
["bitfinex","BTCUSD",1642005819494,0.10841,43631.0,43630.0,0.376682]
["bitfinex","BTCUSD",1642005819791,0.10841,43631.0,43630.0,0.388682]
["bitfinex","BTCUSD",1642005820894,0.10841,43631.0,43630.0,0.376682]
["bitfinex","BTCUSD",1642005823746,0.10841,43631.0,43629.0,0.3089]
["bitfinex","BTCUSD",1642005824948,0.10841,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005825787,0.165703,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005829536,0.115703,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005829736,0.165703,43631.0,43629.0,0.357189]
["bitfinex","BTCUSD",1642005830337,0.215703,43631.0,43629.0,0.357189]
["bitfinex","BTCUSD",1642005830941,0.115703,43631.0,43629.0,0.357189]
["bitfinex","BTCUSD",1642005832539,0.165703,43631.0,43629.0,0.357189]
["bitfinex","BTCUSD",1642005832990,0.165703,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005837139,0.215703,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005837538,0.165703,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005837838,0.215703,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005838638,0.165703,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005840289,0.10841,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005840689,0.05841,43631.0,43629.0,0.2999]
["bitfinex","BTCUSD",1642005840890,0.05841,43631.0,43630.0,0.433969]
["bitfinex","BTCUSD",1642005841090,0.05841,43631.0,43630.0,0.76837476]
["bitfinex","BTCUSD",1642005841891,0.05841,43631.0,43630.0,1.05594815]
["bitfinex","BTCUSD",1642005842094,0.05841,43631.0,43630.0,1.1572321]
["bitfinex","BTCUSD",1642005842291,0.05841,43631.0,43630.0,1.8572321]
["bitfinex","BTCUSD",1642005843091,0.05841,43631.0,43630.0,1.1502321]
["bitfinex","BTCUSD",1642005843293,0.001,43632.0,43631.0,1.51455]
["bitfinex","BTCUSD",1642005843493,0.001,43632.0,43631.0,1.89252616]
["bitfinex","BTCUSD",1642005843941,0.001,43632.0,43631.0,2.00252616]
["bitfinex","BTCUSD",1642005844540,0.02784679,43640.0,43635.0,0.376682]
["bitfinex","BTCUSD",1642005844743,0.02784679,43640.0,43639.0,2.06074876]
["bitfinex","BTCUSD",1642005845138,0.03044014,43640.0,43639.0,2.06074876]
["bitfinex","BTCUSD",1642005845338,0.03044014,43640.0,43639.0,2.16074876]
["bitfinex","BTCUSD",1642005845538,0.008,43649.0,43642.0,0.37242172]
["bitfinex","BTCUSD",1642005845740,0.008,43649.0,43643.0,0.433941]
["bitfinex","BTCUSD",1642005846139,0.008,43649.0,43644.0,1.6099]
["bitfinex","BTCUSD",1642005846339,0.008,43649.0,43644.0,0.736582]
["bitfinex","BTCUSD",1642005846738,0.008,43649.0,43645.0,1.4]
["bitfinex","BTCUSD",1642005846941,0.008,43649.0,43648.0,1.77796271]
["bitfinex","BTCUSD",1642005847140,0.008,43649.0,43648.0,1.82396271]
["bitfinex","BTCUSD",1642005847539,0.007652,43649.0,43648.0,2.14228207]
["bitfinex","BTCUSD",1642005847792,0.0002,43650.0,43648.0,2.73180224]
["bitfinex","BTCUSD",1642005847992,0.0002,43650.0,43649.0,1.7779281]
["bitfinex","BTCUSD",1642005848393,0.0002,43650.0,43649.0,2.14391964]
["bitfinex","BTCUSD",1642005848994,0.0002,43650.0,43649.0,2.20116664]
["bitfinex","BTCUSD",1642005849898,0.0002,43650.0,43649.0,2.21716664]
["bitfinex","BTCUSD",1642005850994,0.0002,43650.0,43649.0,2.20116664]
["bitfinex","BTCUSD",1642005851838,0.0002,43650.0,43649.0,2.21616664]
["bitfinex","BTCUSD",1642005852039,0.0002,43650.0,43649.0,0.448929]
["bitfinex","BTCUSD",1642005852639,0.0002,43650.0,43649.0,0.391682]
["bitfinex","BTCUSD",1642005852840,0.0002,43650.0,43649.0,0.015]
["bitfinex","BTCUSD",1642005853039,0.0002,43650.0,43645.0,0.114531]
["bitfinex","BTCUSD",1642005853342,0.11453119,43649.0,43646.0,0.376682]
["bitfinex","BTCUSD",1642005853539,0.11453119,43649.0,43645.0,0.114531]
["bitfinex","BTCUSD",1642005853540,0.24898662,43648.0,43645.0,0.114531]
["bitfinex","BTCUSD",1642005853944,0.2473636,43648.0,43646.0,0.376682]
["bitfinex","BTCUSD",1642005854139,0.05,43649.0,43646.0,0.376682]
["bitfinex","BTCUSD",1642005854338,0.05726394,43647.0,43646.0,0.376682]
["bitfinex","BTCUSD",1642005854839,0.05,43648.0,43646.0,0.376682]
["bitfinex","BTCUSD",1642005855044,0.00080404,43650.0,43646.0,0.376682]
["bitfinex","BTCUSD",1642005855290,0.00060742,43649.0,43646.0,0.376682]
["bitfinex","BTCUSD",1642005855888,0.00060742,43649.0,43647.0,0.114523]
["bitfinex","BTCUSD",1642005856088,0.00060742,43649.0,43648.0,0.376682]
["bitfinex","BTCUSD",1642005856488,0.00080743,43650.0,43648.0,0.376682]
["bitfinex","BTCUSD",1642005856889,0.00080743,43650.0,43648.0,0.433943]
["bitfinex","BTCUSD",1642005857488,0.04806756,43650.0,43648.0,0.433943]
["bitfinex","BTCUSD",1642005857693,0.0002,43650.0,43648.0,0.433943]
["bitfinex","BTCUSD",1642005857889,0.0002,43650.0,43648.0,0.442943]
["bitfinex","BTCUSD",1642005859136,0.0002,43650.0,43645.0,0.057271]
["bitfinex","BTCUSD",1642005860036,0.05726895,43648.0,43645.0,0.057271]
["bitfinex","BTCUSD",1642005860638,0.10726895,43648.0,43645.0,0.057271]
["bitfinex","BTCUSD",1642005861340,0.16453795,43648.0,43644.0,0.3679]
["bitfinex","BTCUSD",1642005861538,0.16453795,43648.0,43644.0,0.36685732]
["bitfinex","BTCUSD",1642005861539,0.05727379,43646.0,43644.0,0.36685732]
["bitfinex","BTCUSD",1642005861838,0.05727379,43646.0,43644.0,0.35885732]
["bitfinex","BTCUSD",1642005862239,0.25226218,43645.0,43644.0,0.35885732]
["bitfinex","BTCUSD",1642005862441,0.56124739,43645.0,43643.0,0.007]
["bitfinex","BTCUSD",1642005862697,0.66259552,43644.0,43643.0,0.007]
["bitfinex","BTCUSD",1642005862901,1.25,43643.0,43638.0,0.00068925]
["bitfinex","BTCUSD",1642005863095,0.26168274,43641.0,43638.0,0.00068925]
["bitfinex","BTCUSD",1642005863295,0.422682,43640.0,43638.0,0.00068925]
["bitfinex","BTCUSD",1642005863696,0.422682,43640.0,43638.0,0.00068924]
["bitfinex","BTCUSD",1642005863896,0.434682,43640.0,43638.0,0.00068924]
["bitfinex","BTCUSD",1642005864097,0.49197505,43640.0,43638.0,0.00068924]
["bitfinex","BTCUSD",1642005864899,0.29962492,43639.0,43637.0,0.00068922]
["bitfinex","BTCUSD",1642005865099,0.205426,43638.0,43637.0,0.00068922]
["bitfinex","BTCUSD",1642005865298,0.45819637,43638.0,43637.0,0.00068922]
["bitfinex","BTCUSD",1642005865797,0.47219637,43638.0,43637.0,0.00068922]
["bitfinex","BTCUSD",1642005866197,0.31277037,43638.0,43636.0,0.057282]
["bitfinex","BTCUSD",1642005866841,0.06,43638.0,43636.0,0.057282]
["bitfinex","BTCUSD",1642005867240,0.046,43638.0,43636.0,0.057282]
["bitfinex","BTCUSD",1642005867841,0.046,43638.0,43637.0,1.376682]
["bitfinex","BTCUSD",1642005868144,0.00060662,43642.0,43637.0,0.376682]
["bitfinex","BTCUSD",1642005868342,0.00060662,43642.0,43639.0,0.057272]
["bitfinex","BTCUSD",1642005869741,0.38078811,43643.0,43639.0,0.057272]
["bitfinex","BTCUSD",1642005870195,0.376682,43642.0,43639.0,0.057272]
["bitfinex","BTCUSD",1642005870396,0.25275344,43641.0,43639.0,0.057272]
["bitfinex","BTCUSD",1642005870598,0.205426,43640.0,43638.0,0.00068921]
["bitfinex","BTCUSD",1642005870799,0.27272054,43639.0,43638.0,0.00137842]
["bitfinex","BTCUSD",1642005870996,0.74665415,43639.0,43638.0,0.00068921]
["bitfinex","BTCUSD",1642005871196,0.66412776,43639.0,43638.0,0.00068921]
["bitfinex","BTCUSD",1642005871398,0.73583776,43639.0,43638.0,0.00068921]
["bitfinex","BTCUSD",1642005871995,1.11764936,43639.0,43638.0,0.00068921]
["bitfinex","BTCUSD",1642005872197,0.69658615,43639.0,43636.0,0.00068922]
["bitfinex","BTCUSD",1642005872397,0.058,43639.0,43636.0,0.00068922]
["bitfinex","BTCUSD",1642005872596,0.012,43639.0,43636.0,0.00194342]
["bitfinex","BTCUSD",1642005872795,0.011,43639.0,43637.0,0.376682]
["bitfinex","BTCUSD",1642005873002,0.011,43639.0,43638.0,0.31452575]
["bitfinex","BTCUSD",1642005873197,0.011,43639.0,43638.0,2.08804819]
["bitfinex","BTCUSD",1642005873398,0.011,43639.0,43638.0,2.18804819]
["bitfinex","BTCUSD",1642005873597,0.011,43639.0,43638.0,2.20258719]
["bitfinex","BTCUSD",1642005873799,0.00060664,43642.0,43639.0,0.28616754]
["bitfinex","BTCUSD",1642005874042,0.00060664,43642.0,43641.0,1.457265]
["bitfinex","BTCUSD",1642005874240,0.00060664,43642.0,43641.0,1.833947]
["bitfinex","BTCUSD",1642005874441,0.00060664,43642.0,43641.0,0.433947]
["bitfinex","BTCUSD",1642005874641,0.00060666,43642.0,43641.0,0.057265]
["bitfinex","BTCUSD",1642005875043,0.00060666,43642.0,43640.0,0.0486]
["bitfinex","BTCUSD",1642005875245,0.28652018,43642.0,43640.0,0.0486]
["bitfinex","BTCUSD",1642005875446,1.01729512,43641.0,43640.0,0.0486]
["bitfinex","BTCUSD",1642005875642,0.872682,43641.0,43640.0,0.0486]
["bitfinex","BTCUSD",1642005875844,2.02639263,43641.0,43638.0,0.0006892]
["bitfinex","BTCUSD",1642005876148,2.02639263,43641.0,43639.0,0.35]
["bitfinex","BTCUSD",1642005876149,1.41632621,43641.0,43639.0,0.35]
["bitfinex","BTCUSD",1642005876344,0.00060671,43644.0,43640.0,1.68591352]
["bitfinex","BTCUSD",1642005876546,0.00060671,43644.0,43643.0,1.926486]
["bitfinex","BTCUSD",1642005876743,0.007952,43651.0,43644.0,1.4]
["bitfinex","BTCUSD",1642005876946,0.007952,43651.0,43649.0,0.00124219]
["bitfinex","BTCUSD",1642005877246,0.00242623,43653.0,43650.0,1.776486]
["bitfinex","BTCUSD",1642005877446,0.001,43658.0,43652.0,0.951286]
["bitfinex","BTCUSD",1642005877690,0.001,43658.0,43657.0,0.24304957]
["bitfinex","BTCUSD",1642005877891,0.001,43658.0,43657.0,0.75865557]
["bitfinex","BTCUSD",1642005878192,0.001,43658.0,43657.0,0.90865557]
["bitfinex","BTCUSD",1642005878591,0.001,43661.0,43658.0,2.599]
["bitfinex","BTCUSD",1642005878794,0.001,43666.0,43662.0,0.376486]
["bitfinex","BTCUSD",1642005878991,0.001,43666.0,43665.0,1.776486]
["bitfinex","BTCUSD",1642005879191,0.001,43666.0,43665.0,0.422486]
["bitfinex","BTCUSD",1642005879391,0.001,43666.0,43665.0,0.79473331]
["bitfinex","BTCUSD",1642005879593,0.001,43666.0,43665.0,1.24548313]
["bitfinex","BTCUSD",1642005879791,0.001,43666.0,43665.0,1.44266032]
["bitfinex","BTCUSD",1642005879993,0.001,43666.0,43665.0,1.45266032]
["bitfinex","BTCUSD",1642005880592,0.001,43666.0,43665.0,1.60266032]
["bitfinex","BTCUSD",1642005880793,0.001,43666.0,43665.0,1.45266032]
["bitfinex","BTCUSD",1642005881453,0.001,43666.0,43665.0,1.44266032]
["bitfinex","BTCUSD",1642005881646,0.001,43666.0,43665.0,0.479716]
["bitfinex","BTCUSD",1642005881846,0.001,43666.0,43665.0,0.068]
["bitfinex","BTCUSD",1642005882246,0.001,43666.0,43665.0,0.022]
["bitfinex","BTCUSD",1642005883147,0.423486,43666.0,43665.0,0.022]
["bitfinex","BTCUSD",1642005883546,0.473486,43666.0,43665.0,0.022]
["bitfinex","BTCUSD",1642005883746,0.473486,43666.0,43664.0,0.2501]
["bitfinex","BTCUSD",1642005883946,1.40879276,43665.0,43664.0,0.2501]
["bitfinex","BTCUSD",1642005884152,1.218,43663.0,43651.0,0.00068816]
["bitfinex","BTCUSD",1642005884350,1.15,43664.0,43651.0,0.00068816]
["bitfinex","BTCUSD",1642005884351,1.218,43659.0,43651.0,0.00068816]
["bitfinex","BTCUSD",1642005884549,0.376486,43658.0,43651.0,0.00068816]
["bitfinex","BTCUSD",1642005884748,1.264,43657.0,43651.0,0.00068816]
["bitfinex","BTCUSD",1642005884948,0.28980306,43655.0,43651.0,0.00068816]
["bitfinex","BTCUSD",1642005885192,0.41675299,43654.0,43651.0,0.00068816]
["bitfinex","BTCUSD",1642005885389,0.41675299,43654.0,43651.0,0.00066166]
["bitfinex","BTCUSD",1642005885589,0.376486,43653.0,43651.0,0.00066166]
["bitfinex","BTCUSD",1642005885790,2.39236942,43652.0,43651.0,0.00066166]
["bitfinex","BTCUSD",1642005885994,2.82012029,43652.0,43651.0,0.00066166]
["bitfinex","BTCUSD",1642005886189,1.69175087,43652.0,43651.0,0.00066166]
["bitfinex","BTCUSD",1642005886591,1.69175087,43652.0,43650.0,0.00066165]
["bitfinex","BTCUSD",1642005886793,1.076486,43651.0,43650.0,0.00066165]
["bitfinex","BTCUSD",1642005886992,1.122486,43651.0,43650.0,0.00066165]
["bitfinex","BTCUSD",1642005887192,0.422486,43651.0,43650.0,0.00066165]
["bitfinex","BTCUSD",1642005887795,0.422486,43651.0,43637.0,0.114548]
["bitfinex","BTCUSD",1642005887796,1.218,43650.0,43648.0,0.00067284]
["bitfinex","BTCUSD",1642005888093,2.99677575,43649.0,43648.0,0.00067284]
["bitfinex","BTCUSD",1642005888291,3.04677575,43649.0,43648.0,0.00067284]
["bitfinex","BTCUSD",1642005888951,3.04677575,43649.0,43647.0,0.00068899]
["bitfinex","BTCUSD",1642005889145,2.14354107,43648.0,43647.0,0.00068899]
["bitfinex","BTCUSD",1642005889349,2.62190263,43648.0,43647.0,0.00068899]
["bitfinex","BTCUSD",1642005889946,2.63590263,43648.0,43647.0,0.00068899]
["bitfinex","BTCUSD",1642005890146,2.63590263,43648.0,43645.0,0.00068901]
["bitfinex","BTCUSD",1642005890346,0.3767505,43647.0,43645.0,0.00068901]
["bitfinex","BTCUSD",1642005890546,1.90135516,43646.0,43645.0,0.00068901]
["bitfinex","BTCUSD",1642005891348,1.90135516,43646.0,43644.0,0.00069422]
["bitfinex","BTCUSD",1642005891547,1.4816316,43645.0,43644.0,0.00069422]
["bitfinex","BTCUSD",1642005891748,1.9041176,43645.0,43644.0,0.00069422]
["bitfinex","BTCUSD",1642005891952,1.640486,43645.0,43644.0,0.00069422]
["bitfinex","BTCUSD",1642005892550,1.640486,43645.0,43633.0,0.65762364]
["bitfinex","BTCUSD",1642005892551,1.640486,43645.0,43642.0,0.00069018]
["bitfinex","BTCUSD",1642005892797,0.433769,43644.0,43642.0,0.00069018]
["bitfinex","BTCUSD",1642005892997,0.046,43643.0,43642.0,0.00069018]
["bitfinex","BTCUSD",1642005893197,0.422486,43643.0,43642.0,0.00069018]
["bitfinex","BTCUSD",1642005893896,0.448486,43643.0,43641.0,0.00069019]
["bitfinex","BTCUSD",1642005894907,3.2739618,43642.0,43640.0,0.00069008]
["bitfinex","BTCUSD",1642005895104,3.8947618,43641.0,43640.0,0.00069008]
["bitfinex","BTCUSD",1642005895301,3.94598931,43641.0,43640.0,0.00069008]
["bitfinex","BTCUSD",1642005895499,1.45,43640.0,43631.0,0.57386255]
["bitfinex","BTCUSD",1642005895699,0.00123591,43632.0,43631.0,0.57386255]
["bitfinex","BTCUSD",1642005895901,1.176486,43631.0,43609.0,0.11462]
["bitfinex","BTCUSD",1642005896099,0.046,43630.0,43612.0,0.057312]
["bitfinex","BTCUSD",1642005896299,1.218,43628.0,43623.0,5.926e-05]
["bitfinex","BTCUSD",1642005896544,1.275313,43625.0,43623.0,5.926e-05]
["bitfinex","BTCUSD",1642005896743,0.422486,43624.0,43623.0,5.926e-05]
["bitfinex","BTCUSD",1642005896946,0.422486,43624.0,43621.0,0.67021314]
["bitfinex","BTCUSD",1642005897344,0.046,43624.0,43621.0,0.67021314]
["bitfinex","BTCUSD",1642005897743,0.046,43624.0,43622.0,0.30531004]
["bitfinex","BTCUSD",1642005897947,0.046,43624.0,43623.0,1.776486]
["bitfinex","BTCUSD",1642005899243,0.32762679,43628.0,43623.0,0.376486]
["bitfinex","BTCUSD",1642005899443,0.046,43627.0,43622.0,0.38167125]
["bitfinex","BTCUSD",1642005900045,2.07736852,43625.0,43622.0,0.38167125]
["bitfinex","BTCUSD",1642005900290,0.046,43625.0,43622.0,0.38167125]
["bitfinex","BTCUSD",1642005902292,0.04729371,43625.0,43621.0,0.0006932]
["bitfinex","BTCUSD",1642005902497,0.00120043,43623.0,43621.0,0.0006932]
["bitfinex","BTCUSD",1642005902693,0.376486,43622.0,43621.0,0.0006932]
["bitfinex","BTCUSD",1642005902894,0.00120043,43623.0,43621.0,0.0006932]
["bitfinex","BTCUSD",1642005903293,0.00120043,43623.0,43621.0,0.00138403]
["bitfinex","BTCUSD",1642005903493,0.00120043,43623.0,43621.0,0.00069083]
["bitfinex","BTCUSD",1642005903696,0.82033694,43622.0,43621.0,0.00069083]
["bitfinex","BTCUSD",1642005903947,0.95434694,43622.0,43621.0,0.00069083]
["bitfinex","BTCUSD",1642005904144,2.17234694,43622.0,43621.0,0.00069083]
["bitfinex","BTCUSD",1642005904542,2.32966694,43622.0,43621.0,0.00069083]
["bitfinex","BTCUSD",1642005904741,2.32966694,43622.0,43620.0,8.167e-05]
["bitfinex","BTCUSD",1642005904742,1.776486,43621.0,43620.0,8.167e-05]
["bitfinex","BTCUSD",1642005904941,2.14758427,43621.0,43620.0,8.167e-05]
["bitfinex","BTCUSD",1642005905145,0.74758427,43621.0,43620.0,8.167e-05]
["bitfinex","BTCUSD",1642005905542,2.24126967,43621.0,43620.0,8.167e-05]
["bitfinex","BTCUSD",1642005905743,0.05732,43618.0,43606.0,0.35512551]
["bitfinex","BTCUSD",1642005905946,0.00128371,43615.0,43606.0,0.35512551]
["bitfinex","BTCUSD",1642005906142,0.046,43614.0,43605.0,0.57487412]
["bitfinex","BTCUSD",1642005906344,0.00127596,43607.0,43605.0,0.57487412]
["bitfinex","BTCUSD",1642005906543,1.40168854,43606.0,43605.0,0.57487412]
["bitfinex","BTCUSD",1642005906742,1.51968854,43606.0,43603.0,0.58404412]
["bitfinex","BTCUSD",1642005906944,0.11468583,43605.0,43603.0,0.58404412]
["bitfinex","BTCUSD",1642005907143,0.422486,43604.0,43603.0,0.58404412]
["bitfinex","BTCUSD",1642005907342,2.02237751,43604.0,43603.0,0.58404412]
["bitfinex","BTCUSD",1642005907795,2.02237751,43604.0,43603.0,0.00917]
["bitfinex","BTCUSD",1642005907993,2.03637751,43604.0,43603.0,0.00917]
["bitfinex","BTCUSD",1642005908194,0.81837751,43604.0,43603.0,0.00917]
["bitfinex","BTCUSD",1642005908795,0.76837751,43604.0,43603.0,0.00917]
["bitfinex","BTCUSD",1642005909095,0.43777347,43604.0,43603.0,0.00917]
["bitfinex","BTCUSD",1642005909296,0.42377347,43604.0,43603.0,0.00917]
["bitfinex","BTCUSD",1642005909495,0.422486,43604.0,43603.0,0.02505546]
["bitfinex","BTCUSD",1642005909696,0.422486,43604.0,43595.0,0.00289057]
["bitfinex","BTCUSD",1642005909896,1.640486,43604.0,43593.0,0.5580838]
["bitfinex","BTCUSD",1642005910096,1.652486,43604.0,43591.0,0.5580838]
["bitfinex","BTCUSD",1642005910300,0.012,43604.0,43591.0,0.5580838]
["bitfinex","BTCUSD",1642005910501,0.057338,43603.0,43601.0,0.00070765]
["bitfinex","BTCUSD",1642005910699,0.376486,43602.0,43601.0,0.00070765]
["bitfinex","BTCUSD",1642005910897,0.472486,43602.0,43601.0,0.00070765]
["bitfinex","BTCUSD",1642005911296,0.84540309,43602.0,43601.0,0.00070765]
["bitfinex","BTCUSD",1642005911543,1.12864184,43602.0,43601.0,0.00070765]
["bitfinex","BTCUSD",1642005911743,1.07987663,43602.0,43590.0,0.057339]
["bitfinex","BTCUSD",1642005912045,0.71939063,43602.0,43590.0,0.057339]
["bitfinex","BTCUSD",1642005912643,0.71939063,43602.0,43594.0,0.26189251]
["bitfinex","BTCUSD",1642005912844,0.00031284,43598.0,43594.0,0.26189251]
["bitfinex","BTCUSD",1642005913444,0.00031284,43598.0,43595.0,0.66080314]
["bitfinex","BTCUSD",1642005913745,0.00031284,43598.0,43596.0,1.4]
["bitfinex","BTCUSD",1642005913746,3.696e-05,43598.0,43596.0,1.4]
["bitfinex","BTCUSD",1642005913943,3.696e-05,43598.0,43597.0,0.70138578]
["bitfinex","BTCUSD",1642005914144,0.00052181,43598.0,43597.0,0.70138578]
["bitfinex","BTCUSD",1642005914342,0.00052181,43598.0,43597.0,0.80870678]
["bitfinex","BTCUSD",1642005914543,0.00052181,43598.0,43597.0,2.30870678]
["bitfinex","BTCUSD",1642005914745,0.0012601,43612.0,43603.0,0.05731]
["bitfinex","BTCUSD",1642005914947,0.32522218,43616.0,43608.0,0.34611434]
["bitfinex","BTCUSD",1642005915188,0.05986319,43621.0,43609.0,0.28825035]
["bitfinex","BTCUSD",1642005915788,0.00125203,43624.0,43614.0,0.057307]
["bitfinex","BTCUSD",1642005915990,0.28021881,43622.0,43614.0,0.057307]
["bitfinex","BTCUSD",1642005916189,0.31945683,43618.0,43614.0,0.057307]
["bitfinex","BTCUSD",1642005916489,0.31945683,43618.0,43615.0,0.35721042]
["bitfinex","BTCUSD",1642005916687,0.31945683,43618.0,43614.0,0.057307]
["bitfinex","BTCUSD",1642005917089,0.31945683,43618.0,43613.0,0.114606]
["bitfinex","BTCUSD",1642005917290,0.376486,43617.0,43601.0,0.29110813]
["bitfinex","BTCUSD",1642005917490,0.25385379,43617.0,43602.0,0.376486]
["bitfinex","BTCUSD",1642005917692,0.2598485,43615.0,43601.0,0.28319617]
["bitfinex","BTCUSD",1642005917892,0.2598485,43615.0,43607.0,0.32136521]
["bitfinex","BTCUSD",1642005918091,0.05732191,43612.0,43607.0,0.32136521]
["bitfinex","BTCUSD",1642005918292,0.29486393,43611.0,43607.0,0.32136521]
["bitfinex","BTCUSD",1642005918493,0.40218393,43611.0,43607.0,0.32136521]
["bitfinex","BTCUSD",1642005918693,0.34486393,43611.0,43607.0,0.32136521]
["bitfinex","BTCUSD",1642005919344,0.34486393,43611.0,43605.0,0.05732]
["bitfinex","BTCUSD",1642005919847,0.25124669,43610.0,43596.0,0.57775315]
["bitfinex","BTCUSD",1642005920046,0.29724669,43610.0,43596.0,0.57775315]
["bitfinex","BTCUSD",1642005920246,0.057336,43607.0,43596.0,0.57775315]
["bitfinex","BTCUSD",1642005920549,0.05,43605.0,43596.0,0.57775315]
["bitfinex","BTCUSD",1642005920747,0.00127387,43604.0,43595.0,0.31167901]
["bitfinex","BTCUSD",1642005920946,0.3080833,43605.0,43596.0,0.114653]
["bitfinex","BTCUSD",1642005921145,0.05,43605.0,43597.0,0.376486]
["bitfinex","BTCUSD",1642005921346,0.0007496,43604.0,43597.0,0.376486]
["bitfinex","BTCUSD",1642005921747,0.33561514,43607.0,43602.0,0.30465694]
["bitfinex","BTCUSD",1642005921947,0.39908738,43608.0,43598.0,1.4]
["bitfinex","BTCUSD",1642005921948,0.26832002,43606.0,43598.0,1.4]
["bitfinex","BTCUSD",1642005922347,0.26832002,43606.0,43596.0,0.114653]
["bitfinex","BTCUSD",1642005922548,0.00074959,43603.0,43596.0,0.114653]
["bitfinex","BTCUSD",1642005922795,0.25649427,43603.0,43594.0,0.00083502]
["bitfinex","BTCUSD",1642005922995,0.25815077,43599.0,43594.0,0.00083502]
["bitfinex","BTCUSD",1642005923198,0.25736208,43598.0,43594.0,0.00083502]
["bitfinex","BTCUSD",1642005923694,0.25736208,43598.0,43596.0,0.00065918]
["bitfinex","BTCUSD",1642005923894,0.26094807,43597.0,43596.0,0.00065918]
["bitfinex","BTCUSD",1642005924197,0.26094807,43597.0,43583.0,0.66993353]
["bitfinex","BTCUSD",1642005924198,1.776486,43596.0,43583.0,0.66993353]
["bitfinex","BTCUSD",1642005924396,0.00121585,43587.0,43583.0,0.62603353]
["bitfinex","BTCUSD",1642005924596,0.00121585,43587.0,43576.0,1.09748947]
["bitfinex","BTCUSD",1642005924597,0.00129507,43584.0,43576.0,1.09748947]
["bitfinex","BTCUSD",1642005924796,0.422486,43583.0,43576.0,1.09748947]
["bitfinex","BTCUSD",1642005925195,0.05736246,43578.0,43576.0,1.09748947]
["bitfinex","BTCUSD",1642005925396,0.096,43583.0,43577.0,0.376486]
["bitfinex","BTCUSD",1642005925397,0.057371,43580.0,43577.0,0.376486]
["bitfinex","BTCUSD",1642005925594,0.057371,43580.0,43578.0,0.67603849]
["bitfinex","BTCUSD",1642005925796,0.046,43579.0,43578.0,0.67603849]
["bitfinex","BTCUSD",1642005925994,0.046,43579.0,43578.0,0.99408691]
["bitfinex","BTCUSD",1642005926451,0.057358,43583.0,43578.0,0.99408691]
["bitfinex","BTCUSD",1642005926842,0.057358,43583.0,43582.0,0.30664723]
["bitfinex","BTCUSD",1642005927044,0.096,43585.0,43582.0,0.30664723]
["bitfinex","BTCUSD",1642005927245,0.091,43585.0,43582.0,0.30664723]
["bitfinex","BTCUSD",1642005927444,0.091,43585.0,43583.0,0.06]
["bitfinex","BTCUSD",1642005927652,0.046,43585.0,43583.0,0.06]
["bitfinex","BTCUSD",1642005928044,0.046,43585.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005928451,0.10335365,43585.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005929648,0.05735365,43585.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005930299,0.33041231,43586.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005931300,0.32041231,43586.0,43583.0,0.10536945]
["bitfinex","BTCUSD",1642005931902,0.05735049,43585.0,43583.0,0.10536945]
["bitfinex","BTCUSD",1642005932704,0.05707443,43585.0,43583.0,0.10536945]
["bitfinex","BTCUSD",1642005932904,0.05707443,43585.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005933607,0.255149,43584.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005933803,0.05707443,43585.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005935147,0.05707443,43585.0,43583.0,0.10537045]
["bitfinex","BTCUSD",1642005935346,0.05734477,43590.0,43584.0,0.376486]
["bitfinex","BTCUSD",1642005935546,0.38438594,43592.0,43583.0,0.10537045]
["bitfinex","BTCUSD",1642005935746,0.376486,43591.0,43583.0,0.10537045]
["bitfinex","BTCUSD",1642005935947,0.05064339,43592.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005936151,0.00064339,43592.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005936446,0.17205147,43591.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005936646,0.376486,43590.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005937047,0.05,43589.0,43585.0,0.00069351]
["bitfinex","BTCUSD",1642005937446,0.33524617,43592.0,43585.0,0.00069351]
["bitfinex","BTCUSD",1642005937447,0.0573469,43588.0,43585.0,0.00069351]
["bitfinex","BTCUSD",1642005937891,0.376486,43587.0,43585.0,0.00069351]
["bitfinex","BTCUSD",1642005938092,0.376486,43587.0,43585.0,0.00068958]
["bitfinex","BTCUSD",1642005938292,0.63524947,43587.0,43585.0,0.00068958]
["bitfinex","BTCUSD",1642005938493,0.433839,43587.0,43585.0,0.00068958]
["bitfinex","BTCUSD",1642005938895,0.376486,43587.0,43585.0,0.00068958]
["bitfinex","BTCUSD",1642005939094,0.0573469,43588.0,43585.0,0.00068958]
["bitfinex","BTCUSD",1642005939293,0.0573469,43588.0,43584.0,0.00068523]
["bitfinex","BTCUSD",1642005939593,0.0573469,43588.0,43586.0,0.057346]
["bitfinex","BTCUSD",1642005939793,0.0573469,43588.0,43584.0,0.00068523]
["bitfinex","BTCUSD",1642005939992,0.0573469,43588.0,43583.0,0.04802045]
["bitfinex","BTCUSD",1642005939993,0.05122061,43589.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005940196,0.05735342,43586.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005940393,0.05735342,43586.0,43585.0,0.00068522]
["bitfinex","BTCUSD",1642005940993,0.10735342,43586.0,43585.0,0.00068522]
["bitfinex","BTCUSD",1642005941447,0.05,43586.0,43585.0,0.00068522]
["bitfinex","BTCUSD",1642005941643,0.05,43586.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005941843,0.107349,43588.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005942044,0.00122061,43589.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005943144,0.00122061,43589.0,43584.0,0.057346]
["bitfinex","BTCUSD",1642005943145,0.05734758,43587.0,43584.0,0.057346]
["bitfinex","BTCUSD",1642005943345,0.10734758,43587.0,43584.0,0.057346]
["bitfinex","BTCUSD",1642005943545,0.10734758,43587.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005943747,0.05,43587.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005943945,0.376486,43586.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005944148,0.25489879,43585.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005944446,0.376486,43584.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005944647,0.426486,43584.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005945295,0.05,43584.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005945495,0.36225479,43585.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005945696,0.41960799,43585.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005945895,0.1073532,43585.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005946298,0.0573532,43585.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005946497,0.01,43586.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005946697,0.06734482,43586.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005946895,0.05734482,43586.0,43584.0,0.376486]
["bitfinex","BTCUSD",1642005947095,0.05122061,43589.0,43584.0,0.376486]
["bitfinex","BTCUSD",1642005947296,0.05,43589.0,43583.0,0.03070568]
["bitfinex","BTCUSD",1642005947596,0.05,43589.0,43588.0,0.33731533]
["bitfinex","BTCUSD",1642005947796,0.10734116,43589.0,43588.0,0.33731533]
["bitfinex","BTCUSD",1642005948196,0.05734116,43589.0,43588.0,0.33731533]
["bitfinex","BTCUSD",1642005948399,0.00064166,43590.0,43588.0,0.43731533]
["bitfinex","BTCUSD",1642005948597,0.00064166,43590.0,43589.0,1.776486]
["bitfinex","BTCUSD",1642005949045,0.008,43595.0,43590.0,1.76528957]
["bitfinex","BTCUSD",1642005949046,0.00064257,43591.0,43590.0,1.76528957]
["bitfinex","BTCUSD",1642005949243,0.00064257,43591.0,43590.0,2.4702951]
["bitfinex","BTCUSD",1642005949544,0.00064257,43591.0,43590.0,2.5702951]
["bitfinex","BTCUSD",1642005950144,0.0006425,43593.0,43590.0,2.6322951]
["bitfinex","BTCUSD",1642005950347,0.42,43603.0,43594.0,0.38954729]
["bitfinex","BTCUSD",1642005950544,0.42,43603.0,43598.0,0.057326]
["bitfinex","BTCUSD",1642005950746,0.05733144,43601.0,43591.0,1.4]
["bitfinex","BTCUSD",1642005950943,0.42,43603.0,43591.0,1.4]
["bitfinex","BTCUSD",1642005951544,0.42,43603.0,43595.0,0.33647927]
["bitfinex","BTCUSD",1642005951744,0.05733763,43600.0,43595.0,0.33647927]
["bitfinex","BTCUSD",1642005951944,0.29712344,43601.0,43595.0,0.33647927]
["bitfinex","BTCUSD",1642005952800,0.05733182,43600.0,43595.0,0.39381327]
["bitfinex","BTCUSD",1642005952998,0.29745693,43601.0,43595.0,0.39381327]
["bitfinex","BTCUSD",1642005953199,0.00033349,43601.0,43595.0,0.39381327]
["bitfinex","BTCUSD",1642005953900,0.00033349,43601.0,43596.0,0.376486]
["bitfinex","BTCUSD",1642005954098,0.00033349,43601.0,43598.0,0.057329]
["bitfinex","BTCUSD",1642005954498,0.00023349,43601.0,43598.0,0.057329]
["bitfinex","BTCUSD",1642005954898,0.00023349,43601.0,43595.0,0.45113727]
["bitfinex","BTCUSD",1642005955099,0.00033349,43600.0,43595.0,0.45113727]
["bitfinex","BTCUSD",1642005956099,0.05733107,43600.0,43595.0,0.45113727]
["bitfinex","BTCUSD",1642005956745,0.05769609,43600.0,43595.0,0.45113727]
["bitfinex","BTCUSD",1642005956948,0.00036502,43600.0,43596.0,0.376486]
["bitfinex","BTCUSD",1642005957548,0.05733301,43599.0,43595.0,0.33647927]
["bitfinex","BTCUSD",1642005957947,0.00036502,43600.0,43596.0,0.376486]
["bitfinex","BTCUSD",1642005958148,0.00036502,43600.0,43597.0,0.057333]
["bitfinex","BTCUSD",1642005959150,0.00066704,43601.0,43597.0,0.057333]
["bitfinex","BTCUSD",1642005959849,0.00066704,43601.0,43595.0,0.33647927]
["bitfinex","BTCUSD",1642005960290,0.00070435,43601.0,43595.0,0.33647927]
["bitfinex","BTCUSD",1642005961091,0.00070435,43601.0,43598.0,0.057332]
["bitfinex","BTCUSD",1642005961392,0.00070435,43601.0,43598.0,0.33339669]
["bitfinex","BTCUSD",1642005961591,0.00070436,43600.0,43598.0,0.33339669]
["bitfinex","BTCUSD",1642005961794,0.00070436,43600.0,43599.0,1.776486]
["bitfinex","BTCUSD",1642005961993,0.00070436,43600.0,43599.0,2.03496]
["bitfinex","BTCUSD",1642005962593,0.00070436,43600.0,43599.0,2.13496]
["bitfinex","BTCUSD",1642005962795,0.00070435,43602.0,43599.0,2.13496]
["bitfinex","BTCUSD",1642005962993,0.00070435,43602.0,43600.0,0.29358469]
["bitfinex","BTCUSD",1642005963194,0.00070435,43602.0,43601.0,2.11831321]
["bitfinex","BTCUSD",1642005963394,0.00070435,43602.0,43601.0,2.1195174]
["bitfinex","BTCUSD",1642005963796,0.00070435,43602.0,43601.0,0.43500419]
["bitfinex","BTCUSD",1642005964048,1.9365,43618.0,43601.0,0.4338]
["bitfinex","BTCUSD",1642005964049,0.0006266,43603.0,43601.0,0.4338]
["bitfinex","BTCUSD",1642005965049,0.0006266,43603.0,43602.0,1.3930957]
["bitfinex","BTCUSD",1642005965348,0.00061331,43604.0,43603.0,1.45732]
["bitfinex","BTCUSD",1642005965548,0.00061331,43604.0,43603.0,1.833806]
["bitfinex","BTCUSD",1642005966149,0.00061331,43604.0,43603.0,0.433806]
["bitfinex","BTCUSD",1642005966348,0.00061332,43606.0,43603.0,0.433806]
["bitfinex","BTCUSD",1642005966648,0.00061332,43606.0,43605.0,0.40210128]
["bitfinex","BTCUSD",1642005967549,0.05731982,43607.0,43605.0,0.40210128]
["bitfinex","BTCUSD",1642005969598,0.00064413,43608.0,43606.0,0.28203638]
["bitfinex","BTCUSD",1642005969796,0.00064413,43608.0,43607.0,1.833795]
["bitfinex","BTCUSD",1642005970196,0.00064413,43608.0,43607.0,1.933795]
["bitfinex","BTCUSD",1642005970495,0.00064413,43608.0,43607.0,2.17627272]
["bitfinex","BTCUSD",1642005971296,0.00063405,43610.0,43607.0,2.17627272]
["bitfinex","BTCUSD",1642005971546,0.00063405,43610.0,43609.0,2.18767244]
["bitfinex","BTCUSD",1642005971747,0.00063405,43610.0,43609.0,2.23767244]
["bitfinex","BTCUSD",1642005971949,0.00063405,43610.0,43609.0,2.28767244]
["bitfinex","BTCUSD",1642005972346,0.00063498,43611.0,43610.0,1.4]
["bitfinex","BTCUSD",1642005972547,0.00063498,43611.0,43610.0,1.991092]
["bitfinex","BTCUSD",1642005973548,0.37534794,43622.0,43610.0,1.991092]
["bitfinex","BTCUSD",1642005973549,0.000635,43613.0,43610.0,1.991092]
["bitfinex","BTCUSD",1642005973748,0.000635,43613.0,43611.0,0.433789]
["bitfinex","BTCUSD",1642005973949,0.000635,43613.0,43612.0,1.457303]
["bitfinex","BTCUSD",1642005974147,0.000635,43613.0,43612.0,1.933789]
["bitfinex","BTCUSD",1642005974348,0.000635,43613.0,43612.0,2.25221334]
["bitfinex","BTCUSD",1642005974753,0.00063799,43614.0,43612.0,2.25221334]
["bitfinex","BTCUSD",1642005974953,0.32098593,43622.0,43614.0,0.95]
["bitfinex","BTCUSD",1642005975199,0.32098593,43622.0,43617.0,0.057304]
["bitfinex","BTCUSD",1642005975399,0.32098593,43622.0,43618.0,0.44639727]
["bitfinex","BTCUSD",1642005975600,0.31804449,43622.0,43618.0,0.44639727]
["bitfinex","BTCUSD",1642005976700,0.001,43623.0,43620.0,0.057303]
["bitfinex","BTCUSD",1642005976901,0.001,43623.0,43620.0,0.33426848]
["bitfinex","BTCUSD",1642005977101,0.001,43623.0,43621.0,0.06]
["bitfinex","BTCUSD",1642005977501,0.001,43623.0,43621.0,0.13381]
["bitfinex","BTCUSD",1642005977902,0.001,43623.0,43622.0,0.376486]
["bitfinex","BTCUSD",1642005979045,0.001,43623.0,43622.0,0.433785]
["bitfinex","BTCUSD",1642005979645,0.001,43623.0,43622.0,1.783785]
["bitfinex","BTCUSD",1642005979950,0.001,43632.0,43622.0,1.783785]
["bitfinex","BTCUSD",1642005979951,0.004,43634.0,43625.0,1.4]
["bitfinex","BTCUSD",1642005980146,0.004,43634.0,43632.0,0.00127695]
["bitfinex","BTCUSD",1642005980350,0.004,43634.0,43632.0,0.09072695]
["bitfinex","BTCUSD",1642005980546,0.004,43634.0,43633.0,1.46]
["bitfinex","BTCUSD",1642005980745,0.004,43634.0,43633.0,1.836486]
["bitfinex","BTCUSD",1642005980946,0.004,43634.0,43633.0,1.936486]
["bitfinex","BTCUSD",1642005981148,0.004,43634.0,43633.0,2.16463087]
["bitfinex","BTCUSD",1642005981347,0.004,43634.0,43633.0,0.436486]
["bitfinex","BTCUSD",1642005981546,0.004,43634.0,43633.0,0.06]
["bitfinex","BTCUSD",1642005981947,0.004,43634.0,43633.0,1.386486]
["bitfinex","BTCUSD",1642005981948,0.00372396,43634.0,43633.0,1.386486]
["bitfinex","BTCUSD",1642005982147,0.00372396,43634.0,43633.0,0.436486]
["bitfinex","BTCUSD",1642005984298,0.00372396,43634.0,43633.0,0.460486]
["bitfinex","BTCUSD",1642005984901,0.00173118,43636.0,43634.0,1.4]
["bitfinex","BTCUSD",1642005985104,0.002,43637.0,43636.0,1.4]
["bitfinex","BTCUSD",1642005985299,0.002,43637.0,43636.0,1.776486]
["bitfinex","BTCUSD",1642005985499,0.002,43637.0,43636.0,0.376486]
["bitfinex","BTCUSD",1642005985699,0.112,43637.0,43633.0,0.06]
["bitfinex","BTCUSD",1642005985901,0.112,43637.0,43634.0,0.376486]
["bitfinex","BTCUSD",1642005986099,0.112,43637.0,43633.0,0.117286]
["bitfinex","BTCUSD",1642005986549,0.112,43637.0,43633.0,0.3562502]
["bitfinex","BTCUSD",1642005987147,0.16928703,43637.0,43633.0,0.2989642]
["bitfinex","BTCUSD",1642005987549,0.002,43637.0,43633.0,0.2989642]
["bitfinex","BTCUSD",1642005987753,0.002,43637.0,43635.0,0.15122229]
["bitfinex","BTCUSD",1642005987949,0.002,43637.0,43636.0,0.376486]
["bitfinex","BTCUSD",1642005988148,0.00231068,43638.0,43636.0,0.376486]
["bitfinex","BTCUSD",1642005988349,0.00031068,43639.0,43636.0,0.376486]
["bitfinex","BTCUSD",1642005988549,0.00031068,43639.0,43635.0,0.00122229]
["bitfinex","BTCUSD",1642005988950,0.00031068,43639.0,43637.0,0.057273]
["bitfinex","BTCUSD",1642005990398,1.32707025,43647.0,43638.0,1.1]
["bitfinex","BTCUSD",1642005990595,0.05727899,43643.0,43638.0,1.1]
["bitfinex","BTCUSD",1642005990996,0.05727899,43643.0,43637.0,0.057273]
["bitfinex","BTCUSD",1642005991194,0.057281,43644.0,43637.0,0.057273]
["bitfinex","BTCUSD",1642005991397,0.77016355,43647.0,43637.0,0.057273]
["bitfinex","BTCUSD",1642005991595,0.00038875,43643.0,43637.0,0.057273]
["bitfinex","BTCUSD",1642005991795,0.05766727,43643.0,43640.0,0.45043885]
["bitfinex","BTCUSD",1642005991997,0.05766727,43643.0,43633.0,0.2989642]
["bitfinex","BTCUSD",1642005992196,0.05766727,43643.0,43633.0,0.06]
["bitfinex","BTCUSD",1642005992197,0.31244599,43640.0,43633.0,0.06]
["bitfinex","BTCUSD",1642005992396,0.29607904,43639.0,43633.0,0.06]
["bitfinex","BTCUSD",1642005992596,0.376486,43638.0,43633.0,0.06]
["bitfinex","BTCUSD",1642005992796,0.057292,43637.0,43633.0,0.06]
["bitfinex","BTCUSD",1642005993000,0.43377734,43636.0,43635.0,0.38940564]
["bitfinex","BTCUSD",1642005993196,0.05729134,43636.0,43635.0,0.38940564]
["bitfinex","BTCUSD",1642005993399,0.15677408,43641.0,43635.0,0.38940564]
["bitfinex","BTCUSD",1642005993597,0.16457408,43641.0,43635.0,0.38940564]
["bitfinex","BTCUSD",1642005993797,0.11457408,43641.0,43635.0,0.38940564]
["bitfinex","BTCUSD",1642005994045,0.00072144,43640.0,43637.0,0.31563631]
["bitfinex","BTCUSD",1642005994246,0.05800419,43640.0,43637.0,0.31563631]
["bitfinex","BTCUSD",1642005994443,0.00072144,43640.0,43637.0,0.31563631]
["bitfinex","BTCUSD",1642005995242,0.00072151,43641.0,43637.0,0.31563631]
["bitfinex","BTCUSD",1642005995645,0.00072151,43641.0,43638.0,0.057279]
["bitfinex","BTCUSD",1642005996044,0.00072151,43641.0,43637.0,0.31563631]
["bitfinex","BTCUSD",1642005996444,0.00050121,43641.0,43637.0,0.31563631]
["bitfinex","BTCUSD",1642005996643,0.05778128,43641.0,43637.0,0.31563631]
["bitfinex","BTCUSD",1642005996844,0.00050121,43641.0,43637.0,0.31563631]
["bitfinex","BTCUSD",1642005997244,0.00050121,43641.0,43635.0,0.38940564]
["bitfinex","BTCUSD",1642005997443,0.00050121,43641.0,43635.0,0.37830564]
["bitfinex","BTCUSD",1642005997698,0.0005725,43641.0,43635.0,0.37830564]
["bitfinex","BTCUSD",1642005998301,0.0005725,43641.0,43635.0,0.63794177]
["bitfinex","BTCUSD",1642005998499,0.057284,43639.0,43635.0,0.63794177]
["bitfinex","BTCUSD",1642005999101,0.05785592,43640.0,43635.0,0.63794177]
["bitfinex","BTCUSD",1642005999899,0.05790394,43640.0,43635.0,0.63794177]
["bitfinex","BTCUSD",1642006000098,0.00062052,43640.0,43635.0,0.63794177]
["bitfinex","BTCUSD",1642006000299,0.05728203,43638.0,43635.0,0.66094177]
["bitfinex","BTCUSD",1642006000499,0.05228203,43638.0,43636.0,0.376486]
["bitfinex","BTCUSD",1642006001101,0.000603,43640.0,43636.0,0.376486]
["bitfinex","BTCUSD",1642006001452,0.000603,43640.0,43635.0,0.66094177]
["bitfinex","BTCUSD",1642006001645,0.000603,43640.0,43635.0,0.63794177]
["bitfinex","BTCUSD",1642006002045,0.000603,43640.0,43632.0,0.00069637]
["bitfinex","BTCUSD",1642006002046,0.24319508,43639.0,43632.0,0.00069637]
["bitfinex","BTCUSD",1642006002449,0.057288,43637.0,43632.0,0.00069637]
["bitfinex","BTCUSD",1642006002645,0.29319508,43639.0,43632.0,0.00069637]
["bitfinex","BTCUSD",1642006002646,0.49451713,43639.0,43632.0,0.00069637]
["bitfinex","BTCUSD",1642006002846,0.24319508,43639.0,43632.0,0.00069637]
["bitfinex","BTCUSD",1642006003147,0.24319508,43639.0,43635.0,0.36644867]
["bitfinex","BTCUSD",1642006003348,0.11458532,43636.0,43635.0,0.36644867]
["bitfinex","BTCUSD",1642006004047,0.16458532,43636.0,43635.0,0.36644867]
["bitfinex","BTCUSD",1642006005298,0.05,43636.0,43635.0,0.36644867]
["bitfinex","BTCUSD",1642006005498,0.04639678,43640.0,43635.0,0.36644867]
["bitfinex","BTCUSD",1642006005898,0.00059678,43640.0,43638.0,0.29567308]
["bitfinex","BTCUSD",1642006006202,0.00059678,43640.0,43639.0,1.137176]
["bitfinex","BTCUSD",1642006006398,0.00059678,43640.0,43639.0,0.613662]
["bitfinex","BTCUSD",1642006006598,0.00059678,43640.0,43639.0,0.237176]
["bitfinex","BTCUSD",1642006006798,0.00059678,43640.0,43639.0,0.1799]
["bitfinex","BTCUSD",1642006007099,0.00059678,43640.0,43639.0,0.237177]
["bitfinex","BTCUSD",1642006007301,0.00119356,43640.0,43639.0,0.1799]
["bitfinex","BTCUSD",1642006007800,0.00059678,43640.0,43639.0,0.1799]
["bitfinex","BTCUSD",1642006008200,0.00059883,43642.0,43639.0,0.1799]
["bitfinex","BTCUSD",1642006008602,0.00059883,43642.0,43640.0,0.057271]
["bitfinex","BTCUSD",1642006009044,0.0005981,43642.0,43640.0,0.37484135]
["bitfinex","BTCUSD",1642006009245,0.0005981,43642.0,43641.0,0.75727]
["bitfinex","BTCUSD",1642006009447,0.0005981,43642.0,43641.0,1.133756]
["bitfinex","BTCUSD",1642006009646,0.0005981,43642.0,43641.0,0.433756]
["bitfinex","BTCUSD",1642006009845,0.0005981,43642.0,43641.0,0.376486]
["bitfinex","BTCUSD",1642006010046,0.0005981,43642.0,43640.0,0.09090909]
["bitfinex","BTCUSD",1642006010246,0.00059812,43644.0,43640.0,0.10090909]
["bitfinex","BTCUSD",1642006010446,0.057283,43643.0,43640.0,0.10090909]
["bitfinex","BTCUSD",1642006010648,0.05728149,43642.0,43640.0,0.10090909]
["bitfinex","BTCUSD",1642006010846,0.05700574,43642.0,43640.0,0.10090909]
["bitfinex","BTCUSD",1642006011550,0.05700574,43642.0,43640.0,0.08960989]
["bitfinex","BTCUSD",1642006012149,0.376486,43641.0,43640.0,0.08960989]
["bitfinex","BTCUSD",1642006013414,0.10700574,43642.0,43640.0,0.08960989]
["bitfinex","BTCUSD",1642006014211,0.10700574,43642.0,43640.0,0.08630989]
["bitfinex","BTCUSD",1642006014411,0.05700574,43642.0,43640.0,0.08630989]
["bitfinex","BTCUSD",1642006015013,0.05700574,43642.0,43640.0,0.14358789]
["bitfinex","BTCUSD",1642006018554,0.00059789,43643.0,43640.0,0.19512889]
["bitfinex","BTCUSD",1642006018749,0.00059789,43643.0,43641.0,0.00129456]
["bitfinex","BTCUSD",1642006018950,0.00059789,43643.0,43642.0,0.857269]
["bitfinex","BTCUSD",1642006019351,0.00059789,43643.0,43642.0,1.19094189]
["bitfinex","BTCUSD",1642006019554,0.00059789,43643.0,43642.0,1.56742789]
["bitfinex","BTCUSD",1642006019754,0.00059788,43644.0,43643.0,0.91228021]
["bitfinex","BTCUSD",1642006020192,0.00059788,43644.0,43643.0,1.28876621]
["bitfinex","BTCUSD",1642006020394,0.00059788,43644.0,43643.0,1.111681]
["bitfinex","BTCUSD",1642006020993,0.00059789,43646.0,43644.0,0.114532]
["bitfinex","BTCUSD",1642006022094,0.4705979,43647.0,43644.0,0.114532]
["bitfinex","BTCUSD",1642006022294,0.4705979,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006022494,0.4815979,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006022895,0.4315979,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006023298,0.431,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006023698,0.42,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006024346,0.446,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006025747,0.42,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006026347,0.446,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006027796,0.42,43647.0,43645.0,0.057267]
["bitfinex","BTCUSD",1642006028199,0.42,43647.0,43646.0,1.12310126]
["bitfinex","BTCUSD",1642006028399,0.434,43647.0,43646.0,1.23762026]
["bitfinex","BTCUSD",1642006028802,0.434,43647.0,43646.0,1.92313093]
["bitfinex","BTCUSD",1642006029200,0.434,43647.0,43646.0,1.341005]
["bitfinex","BTCUSD",1642006029600,0.42,43647.0,43646.0,1.341005]
["bitfinex","BTCUSD",1642006030301,0.42,43647.0,43646.0,0.491005]
["bitfinex","BTCUSD",1642006030501,0.42,43647.0,43646.0,0.502005]
["bitfinex","BTCUSD",1642006030701,0.42,43647.0,43646.0,0.78134354]
["bitfinex","BTCUSD",1642006031545,0.42,43647.0,43646.0,0.88134354]
["bitfinex","BTCUSD",1642006031947,0.42,43647.0,43646.0,0.78134354]
["bitfinex","BTCUSD",1642006032244,0.42,43647.0,43646.0,1.87034354]
["bitfinex","BTCUSD",1642006032448,0.42,43647.0,43646.0,1.88234354]
["bitfinex","BTCUSD",1642006032844,0.42,43647.0,43646.0,0.78234354]
["bitfinex","BTCUSD",1642006033044,0.42,43647.0,43646.0,1.33234354]
["bitfinex","BTCUSD",1642006033245,0.42,43647.0,43646.0,1.053005]
["bitfinex","BTCUSD",1642006033644,0.42,43647.0,43646.0,1.041005]
["bitfinex","BTCUSD",1642006034447,0.42,43647.0,43646.0,1.054005]
["bitfinex","BTCUSD",1642006034647,0.42,43647.0,43646.0,1.64912037]
["bitfinex","BTCUSD",1642006035050,0.42,43647.0,43646.0,1.3394417]
["bitfinex","BTCUSD",1642006035297,0.42,43647.0,43646.0,1.054005]
["bitfinex","BTCUSD",1642006035697,0.42,43647.0,43646.0,0.504005]
["bitfinex","BTCUSD",1642006036296,0.42,43647.0,43646.0,0.491005]
["bitfinex","BTCUSD",1642006036498,0.42,43647.0,43646.0,0.504005]
["bitfinex","BTCUSD",1642006037703,0.42,43647.0,43646.0,0.491005]
["bitfinex","BTCUSD",1642006038500,0.42,43647.0,43646.0,0.507005]
["bitfinex","BTCUSD",1642006038958,0.4197242,43647.0,43646.0,0.507005]
["bitfinex","BTCUSD",1642006039648,0.4197242,43647.0,43646.0,0.491005]
["bitfinex","BTCUSD",1642006040449,0.4197242,43647.0,43646.0,0.506005]
["bitfinex","BTCUSD",1642006041550,0.4147242,43647.0,43646.0,0.856005]
["bitfinex","BTCUSD",1642006042052,0.4147242,43647.0,43646.0,0.841005]
["bitfinex","BTCUSD",1642006042450,0.4147242,43647.0,43646.0,0.855005]
["bitfinex","BTCUSD",1642006042899,0.4147242,43647.0,43646.0,0.505005]
["bitfinex","BTCUSD",1642006043697,0.4097242,43647.0,43646.0,0.491005]
["bitfinex","BTCUSD",1642006043899,0.4097242,43647.0,43644.0,0.057267]
["bitfinex","BTCUSD",1642006044100,0.4097242,43647.0,43643.0,0.057275]
["bitfinex","BTCUSD",1642006044298,0.057275,43646.0,43643.0,0.057275]
["bitfinex","BTCUSD",1642006044799,0.44016587,43646.0,43643.0,0.37327786]
["bitfinex","BTCUSD",1642006045000,0.44016587,43646.0,43643.0,0.37327686]
["bitfinex","BTCUSD",1642006045200,0.4147242,43647.0,43644.0,0.34653715]
["bitfinex","BTCUSD",1642006045801,0.4097242,43647.0,43644.0,0.34653715]
["bitfinex","BTCUSD",1642006046101,0.41031864,43647.0,43644.0,0.34653715]
["bitfinex","BTCUSD",1642006046750,0.41031864,43647.0,43644.0,0.40380915]
["bitfinex","BTCUSD",1642006047250,0.4097242,43647.0,43644.0,0.40380915]
["bitfinex","BTCUSD",1642006047451,0.4097242,43647.0,43645.0,0.376486]
["bitfinex","BTCUSD",1642006048055,0.4097242,43647.0,43645.0,0.433756]
["bitfinex","BTCUSD",1642006048253,0.4097242,43647.0,43645.0,0.67526208]
["bitfinex","BTCUSD",1642006048553,0.4157242,43647.0,43645.0,0.433756]
["bitfinex","BTCUSD",1642006049754,0.4097242,43647.0,43645.0,0.433756]
["bitfinex","BTCUSD",1642006050401,0.4097242,43647.0,43645.0,0.444756]
["bitfinex","BTCUSD",1642006051702,0.4669982,43647.0,43645.0,0.376486]
["bitfinex","BTCUSD",1642006052504,0.4097242,43647.0,43645.0,0.376486]
["bitfinex","BTCUSD",1642006052703,0.4047242,43647.0,43645.0,0.433758]
["bitfinex","BTCUSD",1642006054551,0.4147242,43647.0,43645.0,0.443758]
["bitfinex","BTCUSD",1642006055657,0.4147242,43647.0,43645.0,0.433758]
["bitfinex","BTCUSD",1642006055855,0.4047242,43647.0,43645.0,0.376486]
["bitfinex","BTCUSD",1642006056454,0.4127242,43647.0,43645.0,0.376486]
["bitfinex","BTCUSD",1642006056955,0.46999913,43647.0,43644.0,0.01]
["bitfinex","BTCUSD",1642006057158,0.04552425,43646.0,43644.0,0.01]
["bitfinex","BTCUSD",1642006057801,0.04552425,43646.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006058004,0.29534297,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006058207,0.34114297,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006058405,0.0458,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006059203,0.2977364,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006060408,0.3477364,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006061005,0.2977364,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006061461,0.3477364,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006061852,0.2977364,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006062253,0.30930939,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006062455,0.35930939,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006062653,0.30930939,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006063055,0.0458,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006063458,0.29951757,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006063654,0.2988017,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006063856,0.0458,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006065302,0.29518694,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006066703,0.34518694,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006068104,0.72167294,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006070559,0.73467294,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006071863,0.485286,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006072059,0.35857251,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006072459,0.34863493,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006072705,0.0458,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006073005,0.34924756,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006073408,0.50052783,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006073608,1.87332783,43643.0,43642.0,2.0]
["bitfinex","BTCUSD",1642006074015,1.87332783,43643.0,43632.0,0.00069519]
["bitfinex","BTCUSD",1642006074016,0.42769125,43641.0,43632.0,0.00069519]
["bitfinex","BTCUSD",1642006074209,1.35,43633.0,43632.0,0.00069519]
["bitfinex","BTCUSD",1642006074412,0.995086,43633.0,43632.0,0.00069519]
["bitfinex","BTCUSD",1642006075408,0.99481022,43633.0,43632.0,0.00069519]
["bitfinex","BTCUSD",1642006075606,0.99481022,43633.0,43632.0,0.00069018]
["bitfinex","BTCUSD",1642006076011,0.99481022,43633.0,43632.0,1.4]
["bitfinex","BTCUSD",1642006076012,0.61332422,43633.0,43632.0,1.4]
["bitfinex","BTCUSD",1642006076209,0.0458,43638.0,43632.0,1.776486]
["bitfinex","BTCUSD",1642006076459,0.0458,43638.0,43632.0,1.757187]
["bitfinex","BTCUSD",1642006076657,0.015,43633.0,43632.0,1.6999]
["bitfinex","BTCUSD",1642006076853,0.0458,43638.0,43633.0,1.4]
["bitfinex","BTCUSD",1642006077056,0.00059773,43640.0,43634.0,0.376486]
["bitfinex","BTCUSD",1642006077257,0.00059779,43640.0,43634.0,0.376486]
["bitfinex","BTCUSD",1642006078055,0.00059779,43640.0,43637.0,0.057277]
["bitfinex","BTCUSD",1642006078455,0.00059783,43640.0,43638.0,0.31036191]
["bitfinex","BTCUSD",1642006079655,0.0005979,43641.0,43638.0,0.31036191]
["bitfinex","BTCUSD",1642006080711,0.0005979,43641.0,43638.0,0.36763991]
["bitfinex","BTCUSD",1642006080911,0.4067242,43647.0,43638.0,0.36764191]
["bitfinex","BTCUSD",1642006080912,0.0005979,43642.0,43638.0,0.36764191]
["bitfinex","BTCUSD",1642006082113,0.00059791,43642.0,43638.0,0.36764191]
["bitfinex","BTCUSD",1642006083415,0.00059787,43642.0,43638.0,0.36764191]
["bitfinex","BTCUSD",1642006085054,0.00059787,43642.0,43638.0,0.31036191]
["bitfinex","BTCUSD",1642006085455,0.05728388,43641.0,43638.0,0.31036191]
["bitfinex","BTCUSD",1642006085656,0.00059787,43642.0,43638.0,0.31036191]
["bitfinex","BTCUSD",1642006086855,0.00059788,43642.0,43638.0,0.31036191]
["bitfinex","BTCUSD",1642006088709,0.00059788,43642.0,43638.0,0.62907068]
["bitfinex","BTCUSD",1642006088910,0.00059788,43642.0,43640.0,0.057274]
["bitfinex","BTCUSD",1642006090510,0.4047242,43647.0,43640.0,0.057274]
["bitfinex","BTCUSD",1642006090511,0.00059788,43643.0,43640.0,0.057274]
["bitfinex","BTCUSD",1642006090709,0.00059788,43643.0,43640.0,0.114548]
["bitfinex","BTCUSD",1642006090910,0.00059788,43643.0,43642.0,0.4519049]
["bitfinex","BTCUSD",1642006091757,0.00059789,43644.0,43642.0,0.4519049]
["bitfinex","BTCUSD",1642006092060,0.00059789,43644.0,43642.0,0.5091789]
["bitfinex","BTCUSD",1642006092655,0.00059789,43644.0,43642.0,0.5261789]
["bitfinex","BTCUSD",1642006092856,0.0005979,43645.0,43642.0,0.5261789]
["bitfinex","BTCUSD",1642006093257,0.0005979,43645.0,43642.0,0.5834509]
["bitfinex","BTCUSD",1642006093455,0.0005979,43645.0,43643.0,0.057272]
["bitfinex","BTCUSD",1642006094058,0.00059789,43646.0,43643.0,0.057272]
["bitfinex","BTCUSD",1642006095309,0.4383221,43647.0,43645.0,0.28031206]
["bitfinex","BTCUSD",1642006096113,0.4383221,43647.0,43642.0,0.4519049]
["bitfinex","BTCUSD",1642006096512,0.4047242,43647.0,43642.0,0.4519049]
["bitfinex","BTCUSD",1642006096713,0.4157242,43647.0,43637.0,0.057281]
["bitfinex","BTCUSD",1642006096912,0.4157242,43647.0,43636.0,0.057281]
["bitfinex","BTCUSD",1642006097113,0.05728388,43643.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006097313,0.2472566,43642.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006097715,1.83211861,43637.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006097916,0.2472566,43642.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006098517,0.0572861,43641.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006098966,0.00059784,43641.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006100963,0.05788655,43641.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006101158,0.00059784,43641.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006101359,0.00059783,43641.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006101760,0.00119566,43641.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006102161,0.00059783,43641.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006102565,0.30490461,43642.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006103006,0.00059788,43641.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006104108,0.05728382,43644.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006105211,0.35085011,43645.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006105608,0.057288,43644.0,43636.0,0.32080731]
["bitfinex","BTCUSD",1642006106455,0.00071595,43643.0,43636.0,0.32164189]
["bitfinex","BTCUSD",1642006106655,0.00071595,43643.0,43636.0,0.00083458]
["bitfinex","BTCUSD",1642006106856,0.00128704,43639.0,43636.0,0.00083458]
["bitfinex","BTCUSD",1642006107455,0.45550724,43638.0,43636.0,0.00083458]
["bitfinex","BTCUSD",1642006107657,3.5888267,43637.0,43635.0,0.00083457]
["bitfinex","BTCUSD",1642006107861,1.7661082,43636.0,43635.0,0.00083457]
["bitfinex","BTCUSD",1642006108057,1.52354882,43636.0,43635.0,0.00083457]
["bitfinex","BTCUSD",1642006108356,3.09154882,43636.0,43635.0,0.00083457]
["bitfinex","BTCUSD",1642006108556,3.19154882,43636.0,43635.0,0.00083457]
["bitfinex","BTCUSD",1642006108756,3.26085382,43636.0,43635.0,0.00083457]
["bitfinex","BTCUSD",1642006108956,2.91085382,43636.0,43633.0,0.00063459]
["bitfinex","BTCUSD",1642006109159,0.926486,43634.0,43633.0,0.00063459]
["bitfinex","BTCUSD",1642006109357,1.23615531,43634.0,43633.0,0.00063459]
["bitfinex","BTCUSD",1642006109555,1.38615531,43634.0,43633.0,0.00063459]
["bitfinex","BTCUSD",1642006109957,1.28615531,43634.0,43633.0,0.00063459]
["bitfinex","BTCUSD",1642006110211,0.83615531,43634.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006110415,0.29127659,43633.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006110711,0.422286,43632.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006110913,0.05,43631.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006111114,0.67890942,43630.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006111316,0.0458,43629.0,43628.0,0.09157032]
["bitfinex","BTCUSD",1642006112518,0.0458,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006113319,0.0458,43634.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006113519,0.0458,43634.0,43631.0,0.24492186]
["bitfinex","BTCUSD",1642006113719,0.376486,43633.0,43631.0,0.24492186]
["bitfinex","BTCUSD",1642006114357,0.0458,43634.0,43631.0,0.24492186]
["bitfinex","BTCUSD",1642006114856,0.0718,43634.0,43631.0,0.24492186]
["bitfinex","BTCUSD",1642006115857,0.0458,43634.0,43631.0,0.24492186]
["bitfinex","BTCUSD",1642006116857,0.014,43638.0,43631.0,0.24492186]
["bitfinex","BTCUSD",1642006117056,0.014,43638.0,43631.0,0.30221186]
["bitfinex","BTCUSD",1642006117057,0.376486,43637.0,43631.0,0.30221186]
["bitfinex","BTCUSD",1642006117257,0.014,43638.0,43631.0,0.30221186]
["bitfinex","BTCUSD",1642006117457,0.014,43638.0,43634.0,0.057284]
["bitfinex","BTCUSD",1642006117706,0.376486,43637.0,43631.0,0.24492186]
["bitfinex","BTCUSD",1642006117907,0.58832411,43640.0,43631.0,0.24492186]
["bitfinex","BTCUSD",1642006118112,0.58832411,43640.0,43639.0,0.37173901]
["bitfinex","BTCUSD",1642006118408,0.96481011,43640.0,43639.0,0.37173901]
["bitfinex","BTCUSD",1642006118608,1.00181011,43640.0,43639.0,0.37173901]
["bitfinex","BTCUSD",1642006119012,1.00181011,43640.0,43639.0,0.63366781]
["bitfinex","BTCUSD",1642006119213,1.00181011,43640.0,43639.0,0.3192068]
["bitfinex","BTCUSD",1642006119608,0.00121254,43646.0,43639.0,0.057278]
["bitfinex","BTCUSD",1642006119809,0.00059407,43642.0,43631.0,0.29451143]
["bitfinex","BTCUSD",1642006120208,0.00059407,43642.0,43636.0,0.057284]
["bitfinex","BTCUSD",1642006120612,0.00059407,43642.0,43636.0,0.29429803]
["bitfinex","BTCUSD",1642006120809,0.00059407,43642.0,43636.0,0.057284]
["bitfinex","BTCUSD",1642006121010,0.15121254,43646.0,43635.0,0.71920022]
["bitfinex","BTCUSD",1642006121211,0.15121254,43646.0,43635.0,0.42185739]
["bitfinex","BTCUSD",1642006121469,0.057287,43645.0,43635.0,0.42185739]
["bitfinex","BTCUSD",1642006121663,0.052287,43645.0,43635.0,0.42185739]
["bitfinex","BTCUSD",1642006121863,0.34620905,43645.0,43636.0,0.28180361]
["bitfinex","BTCUSD",1642006122064,0.00058979,43643.0,43637.0,0.00069064]
["bitfinex","BTCUSD",1642006123266,0.00058978,43643.0,43637.0,0.00069063]
["bitfinex","BTCUSD",1642006123965,0.00058978,43643.0,43637.0,0.05224563]
["bitfinex","BTCUSD",1642006124162,0.00058978,43643.0,43637.0,0.00069063]
["bitfinex","BTCUSD",1642006124362,0.00058978,43643.0,43638.0,0.057283]
["bitfinex","BTCUSD",1642006124763,0.00058978,43643.0,43640.0,0.057279]
["bitfinex","BTCUSD",1642006125408,0.00058978,43643.0,43640.0,0.114558]
["bitfinex","BTCUSD",1642006125608,0.00058978,43643.0,43640.0,0.057279]
["bitfinex","BTCUSD",1642006125811,0.00059131,43644.0,43641.0,0.057275]
["bitfinex","BTCUSD",1642006126208,0.00059131,43644.0,43637.0,0.00069095]
["bitfinex","BTCUSD",1642006126910,0.00059132,43645.0,43637.0,0.05797296]
["bitfinex","BTCUSD",1642006127508,0.00059132,43645.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642006127710,0.00059132,43645.0,43638.0,0.114563]
["bitfinex","BTCUSD",1642006128111,0.24779848,43643.0,43637.0,0.00069095]
["bitfinex","BTCUSD",1642006128315,0.103093,43642.0,43637.0,0.00069095]
["bitfinex","BTCUSD",1642006128510,0.0458,43642.0,43637.0,0.00069095]
["bitfinex","BTCUSD",1642006128712,0.28863861,43641.0,43637.0,0.00069095]
["bitfinex","BTCUSD",1642006128966,0.70855726,43638.0,43637.0,0.00069095]
["bitfinex","BTCUSD",1642006129166,1.03943584,43638.0,43637.0,0.00069095]
["bitfinex","BTCUSD",1642006129360,1.03943584,43638.0,43637.0,0.00069073]
["bitfinex","BTCUSD",1642006129561,0.58943584,43638.0,43637.0,0.00069073]
["bitfinex","BTCUSD",1642006129762,0.00056771,43638.0,43637.0,0.00069073]
["bitfinex","BTCUSD",1642006130063,0.37944903,43641.0,43637.0,0.00069073]
["bitfinex","BTCUSD",1642006130363,0.0458,43640.0,43637.0,0.00069073]
["bitfinex","BTCUSD",1642006130661,0.24807355,43638.0,43635.0,0.00069074]
["bitfinex","BTCUSD",1642006130863,0.29807355,43638.0,43635.0,0.00069074]
["bitfinex","BTCUSD",1642006131260,0.05,43638.0,43635.0,0.00069074]
["bitfinex","BTCUSD",1642006131660,0.0458,43640.0,43634.0,0.00069075]
["bitfinex","BTCUSD",1642006131860,0.0458,43640.0,43630.0,0.39153664]
["bitfinex","BTCUSD",1642006132262,0.34672644,43640.0,43630.0,0.39153664]
["bitfinex","BTCUSD",1642006132463,0.057294,43639.0,43630.0,0.39153664]
["bitfinex","BTCUSD",1642006132707,0.05,43639.0,43631.0,0.2658885]
["bitfinex","BTCUSD",1642006132908,0.0487,43639.0,43631.0,0.2658885]
["bitfinex","BTCUSD",1642006133308,0.27687741,43638.0,43631.0,0.2658885]
["bitfinex","BTCUSD",1642006133514,0.0487,43639.0,43631.0,0.2658885]
["bitfinex","BTCUSD",1642006134308,0.05729335,43638.0,43631.0,0.2658885]
["bitfinex","BTCUSD",1642006134708,0.05729335,43638.0,43630.0,0.44883064]
["bitfinex","BTCUSD",1642006134909,0.0487,43639.0,43630.0,0.39153664]
["bitfinex","BTCUSD",1642006135109,0.34672644,43640.0,43630.0,0.39153664]
["bitfinex","BTCUSD",1642006135310,0.05729651,43636.0,43630.0,0.39153664]
["bitfinex","BTCUSD",1642006135510,0.2696317,43635.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006135710,0.00063411,43633.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006135910,0.05790157,43631.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006136215,0.0458,43630.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006136470,0.30215769,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006136658,0.6610117,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006137659,0.7183237,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006138764,0.7313237,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006139962,0.7183237,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006140808,0.7803237,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006141414,0.8803237,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006142013,0.8683237,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006142612,1.0983237,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006142814,1.1103237,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006143513,0.80816601,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006143970,0.79616601,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006144359,0.3258,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006144760,0.2888,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006144960,0.243,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006145359,0.243,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006145863,0.243,43629.0,43628.0,0.96569282]
["bitfinex","BTCUSD",1642006146159,0.23,43629.0,43628.0,0.96569282]
["bitfinex","BTCUSD",1642006146564,0.23,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006146762,0.23,43629.0,43628.0,0.76569282]
["bitfinex","BTCUSD",1642006147809,0.23,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006148008,0.229666,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006148409,0.229666,43629.0,43628.0,0.48027082]
["bitfinex","BTCUSD",1642006151766,0.229666,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006153265,0.229666,43629.0,43628.0,0.42298582]
["bitfinex","BTCUSD",1642006153463,0.229666,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006154064,0.189666,43629.0,43628.0,1.11569282]
["bitfinex","BTCUSD",1642006154268,0.189666,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006155705,0.189666,43629.0,43628.0,0.86569282]
["bitfinex","BTCUSD",1642006156306,0.189666,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006156910,0.239666,43629.0,43628.0,0.36569282]
["bitfinex","BTCUSD",1642006157107,0.52278511,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006157507,0.56858511,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006157708,0.89635976,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006158107,1.18699508,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006158706,1.19799508,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006159959,1.18699508,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006160866,2.63243508,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006161261,3.20523508,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006161860,3.06556908,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006162463,3.03524908,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006162711,3.37924387,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006162909,3.39124387,43629.0,43628.0,0.09090909]
["bitfinex","BTCUSD",1642006163110,2.318,43627.0,43626.0,0.00069043]
["bitfinex","BTCUSD",1642006163414,2.318,43627.0,43626.0,0.00069042]
["bitfinex","BTCUSD",1642006163415,3.21719073,43627.0,43626.0,0.00069042]
["bitfinex","BTCUSD",1642006163610,2.24139073,43627.0,43626.0,0.00069042]
["bitfinex","BTCUSD",1642006163810,2.29139073,43627.0,43626.0,0.00069042]
["bitfinex","BTCUSD",1642006164409,2.49139073,43627.0,43626.0,0.00069042]
["bitfinex","BTCUSD",1642006164621,2.49139073,43627.0,43624.0,0.00069043]
["bitfinex","BTCUSD",1642006164811,3.09201531,43625.0,43624.0,0.00069043]
["bitfinex","BTCUSD",1642006165014,3.18781531,43625.0,43624.0,0.00069043]
["bitfinex","BTCUSD",1642006165212,3.48781531,43625.0,43624.0,0.00069043]
["bitfinex","BTCUSD",1642006165812,3.53781531,43625.0,43622.0,0.00069045]
["bitfinex","BTCUSD",1642006166012,3.19204251,43623.0,43622.0,0.00069045]
["bitfinex","BTCUSD",1642006166211,3.33298251,43623.0,43622.0,0.00069045]
["bitfinex","BTCUSD",1642006166462,2.08298251,43623.0,43622.0,0.00069045]
["bitfinex","BTCUSD",1642006166858,2.09398251,43623.0,43622.0,0.00069045]
["bitfinex","BTCUSD",1642006167060,2.09398251,43623.0,43620.0,0.00069048]
["bitfinex","BTCUSD",1642006167262,1.21928765,43621.0,43620.0,0.00069048]
["bitfinex","BTCUSD",1642006167460,1.83788765,43621.0,43620.0,0.00069048]
["bitfinex","BTCUSD",1642006167661,1.98788765,43621.0,43620.0,0.00069048]
["bitfinex","BTCUSD",1642006167860,1.98782765,43621.0,43620.0,0.00069048]
["bitfinex","BTCUSD",1642006168361,1.725326,43619.0,43618.0,0.00069049]
["bitfinex","BTCUSD",1642006168561,2.443926,43619.0,43618.0,0.00069049]
["bitfinex","BTCUSD",1642006168762,2.455926,43619.0,43618.0,0.00069049]
["bitfinex","BTCUSD",1642006169363,2.455926,43619.0,43616.0,0.0915996]
["bitfinex","BTCUSD",1642006169564,0.630125,43617.0,43616.0,0.0915996]
["bitfinex","BTCUSD",1642006169766,0.95638824,43617.0,43616.0,0.0915996]
["bitfinex","BTCUSD",1642006169963,1.05638824,43617.0,43616.0,0.0915996]
["bitfinex","BTCUSD",1642006170611,1.05638824,43617.0,43616.0,0.09090909]
["bitfinex","BTCUSD",1642006170910,1.06838824,43617.0,43616.0,0.09090909]
["bitfinex","BTCUSD",1642006171313,1.01106324,43617.0,43616.0,0.09090909]
["bitfinex","BTCUSD",1642006171713,0.91106324,43617.0,43616.0,0.09090909]
["bitfinex","BTCUSD",1642006171911,0.6306,43617.0,43616.0,0.09090909]
["bitfinex","BTCUSD",1642006172112,0.6186,43617.0,43616.0,0.09090909]
["bitfinex","BTCUSD",1642006172612,0.6186,43617.0,43616.0,0.40970942]
["bitfinex","BTCUSD",1642006172812,0.6336,43617.0,43616.0,0.40970942]
["bitfinex","BTCUSD",1642006173213,0.015,43617.0,43616.0,0.40970942]
["bitfinex","BTCUSD",1642006174658,0.05,43620.0,43616.0,0.40970942]
["bitfinex","BTCUSD",1642006174858,0.05,43620.0,43618.0,0.30940103]
["bitfinex","BTCUSD",1642006175760,0.0458,43619.0,43618.0,0.30940103]
["bitfinex","BTCUSD",1642006175959,0.0958,43619.0,43616.0,0.40970942]
["bitfinex","BTCUSD",1642006176159,0.0958,43619.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006176361,0.0458,43619.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006176559,0.0458,43619.0,43616.0,0.08659962]
["bitfinex","BTCUSD",1642006176960,0.16464306,43618.0,43616.0,0.08659962]
["bitfinex","BTCUSD",1642006177160,0.2824476,43617.0,43616.0,0.08659962]
["bitfinex","BTCUSD",1642006177563,0.28213998,43617.0,43616.0,0.08659962]
["bitfinex","BTCUSD",1642006177809,0.28213998,43617.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006179610,0.63303846,43617.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006179811,0.74769646,43617.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006180810,0.75869646,43617.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006181011,1.97669646,43617.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006181313,2.64949646,43617.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006181562,2.65074383,43617.0,43616.0,0.08590909]
["bitfinex","BTCUSD",1642006182261,2.63974383,43617.0,43616.0,0.06890973]
["bitfinex","BTCUSD",1642006182464,1.4,43614.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006182662,0.001251,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006182865,0.34890783,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006183264,1.8123606,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006183463,0.40624983,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006184463,0.34890783,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006184864,0.36090783,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006185322,0.35965683,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006185526,0.0578,43605.0,43604.0,0.39975022]
["bitfinex","BTCUSD",1642006186121,0.0458,43605.0,43604.0,0.39975022]
["bitfinex","BTCUSD",1642006186722,0.103139,43605.0,43604.0,0.39975022]
["bitfinex","BTCUSD",1642006187923,0.0458,43605.0,43604.0,0.39975022]
["bitfinex","BTCUSD",1642006189965,0.0458,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006192067,0.40304518,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006192268,1.68265893,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006192467,1.78265893,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006192709,2.70197803,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006192909,2.71497803,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006193110,2.33752261,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006193711,2.38752261,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006194210,2.5352153,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006194811,2.7652153,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006195013,2.7762153,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006195213,1.5582153,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006195413,2.7762153,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006196216,2.7652153,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006196869,2.7762153,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006198166,2.9762153,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006198665,2.81552261,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006198866,2.62652261,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006199067,2.61552261,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006199668,2.77621699,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006200711,1.22467241,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006200915,1.08444913,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006201111,0.29361375,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006202112,0.28261375,43605.0,43604.0,0.09090909]
["bitfinex","BTCUSD",1642006202913,0.28261375,43605.0,43604.0,0.08590909]
["bitfinex","BTCUSD",1642006203113,0.38995375,43605.0,43604.0,0.08590909]
["bitfinex","BTCUSD",1642006203515,0.48995375,43605.0,43604.0,0.08590909]
["bitfinex","BTCUSD",1642006203713,0.74875564,43605.0,43604.0,0.08590909]
["bitfinex","BTCUSD",1642006204862,0.79875564,43605.0,43604.0,0.08590909]
["bitfinex","BTCUSD",1642006205063,2.03097867,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006206264,2.01797867,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006206666,0.79997867,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006207067,0.75463867,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006207265,1.11746238,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006207468,2.33546238,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006208313,2.32346238,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006208917,2.33746238,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006210015,0.75663867,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006210412,1.97463867,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006210815,1.96063867,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006211014,1.97263867,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006211217,2.36839745,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006211466,2.56839745,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006212160,2.55639745,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006212962,2.56739745,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006213164,3.14019745,43605.0,43604.0,0.05711063]
["bitfinex","BTCUSD",1642006213367,3.14019745,43605.0,43596.0,0.00276118]
["bitfinex","BTCUSD",1642006213368,1.37825754,43601.0,43596.0,0.00276118]
["bitfinex","BTCUSD",1642006213564,0.114698,43599.0,43596.0,0.00276118]
["bitfinex","BTCUSD",1642006213767,0.0458,43598.0,43596.0,0.00276118]
["bitfinex","BTCUSD",1642006214264,0.103153,43598.0,43593.0,0.09090909]
["bitfinex","BTCUSD",1642006214463,0.05735121,43596.0,43593.0,0.08590909]
["bitfinex","BTCUSD",1642006214666,0.103153,43595.0,43593.0,0.08590909]
["bitfinex","BTCUSD",1642006214867,0.725953,43595.0,43593.0,0.08590909]
["bitfinex","BTCUSD",1642006215067,0.26096821,43594.0,43593.0,0.08590909]
["bitfinex","BTCUSD",1642006215310,0.5797746,43594.0,43593.0,0.08590909]
["bitfinex","BTCUSD",1642006215510,1.89907411,43594.0,43593.0,0.08590909]
["bitfinex","BTCUSD",1642006215709,0.99496694,43594.0,43593.0,0.08590909]
["bitfinex","BTCUSD",1642006216909,1.01096694,43594.0,43593.0,0.08590909]
["bitfinex","BTCUSD",1642006217510,1.4474621,43593.0,43591.0,0.00069201]
["bitfinex","BTCUSD",1642006217809,1.4474621,43593.0,43591.0,0.00138402]
["bitfinex","BTCUSD",1642006217810,2.39627002,43592.0,43591.0,0.00138402]
["bitfinex","BTCUSD",1642006218009,2.39627002,43592.0,43585.0,0.00276846]
["bitfinex","BTCUSD",1642006218209,0.05,43591.0,43585.0,0.00276846]
["bitfinex","BTCUSD",1642006218412,0.34891206,43586.0,43585.0,0.00276846]
["bitfinex","BTCUSD",1642006218612,2.06410952,43586.0,43585.0,0.00276846]
["bitfinex","BTCUSD",1642006218816,1.34772678,43586.0,43585.0,0.00276846]
["bitfinex","BTCUSD",1642006219065,1.05314501,43586.0,43575.0,1.72735552]
["bitfinex","BTCUSD",1642006219267,0.5728,43584.0,43575.0,1.72735552]
["bitfinex","BTCUSD",1642006219464,0.0958,43583.0,43575.0,1.72735552]
["bitfinex","BTCUSD",1642006219665,0.153171,43583.0,43575.0,1.72735552]
["bitfinex","BTCUSD",1642006221967,0.153171,43583.0,43580.0,0.33088132]
["bitfinex","BTCUSD",1642006222570,0.153171,43583.0,43582.0,1.67737646]
["bitfinex","BTCUSD",1642006222571,0.0458,43583.0,43582.0,1.67737646]
["bitfinex","BTCUSD",1642006222815,0.1607514,43590.0,43582.0,1.67737646]
["bitfinex","BTCUSD",1642006223015,0.045,43584.0,43582.0,1.92230711]
["bitfinex","BTCUSD",1642006223212,0.045,43584.0,43583.0,2.01663914]
["bitfinex","BTCUSD",1642006224213,0.0458,43593.0,43583.0,1.726487]
["bitfinex","BTCUSD",1642006224414,0.0458,43593.0,43589.0,0.43260489]
["bitfinex","BTCUSD",1642006225317,0.0458,43593.0,43589.0,0.20260489]
["bitfinex","BTCUSD",1642006226015,0.0458,43593.0,43589.0,0.46901383]
["bitfinex","BTCUSD",1642006226215,0.0458,43593.0,43589.0,0.46984888]
["bitfinex","BTCUSD",1642006226476,0.16071287,43600.0,43589.0,0.46984888]
["bitfinex","BTCUSD",1642006226668,0.00073749,43602.0,43589.0,0.46984888]
["bitfinex","BTCUSD",1642006226865,0.057344,43598.0,43590.0,0.057344]
["bitfinex","BTCUSD",1642006227066,0.057344,43598.0,43591.0,0.28399422]
["bitfinex","BTCUSD",1642006227866,0.057344,43598.0,43589.0,0.48567261]
["bitfinex","BTCUSD",1642006228268,0.057344,43598.0,43589.0,0.46967261]
["bitfinex","BTCUSD",1642006228568,0.057344,43598.0,43589.0,0.26967261]
["bitfinex","BTCUSD",1642006228967,0.057344,43598.0,43589.0,0.28767261]
["bitfinex","BTCUSD",1642006229170,0.05854616,43598.0,43589.0,0.28767261]
["bitfinex","BTCUSD",1642006229969,0.05854616,43598.0,43589.0,0.2876726]
["bitfinex","BTCUSD",1642006229970,0.00120216,43598.0,43589.0,0.2876726]
["bitfinex","BTCUSD",1642006230216,0.00058371,43602.0,43593.0,0.06]
["bitfinex","BTCUSD",1642006230415,0.00058371,43602.0,43600.0,0.40784033]
["bitfinex","BTCUSD",1642006231016,0.00058371,43602.0,43600.0,0.66203394]
["bitfinex","BTCUSD",1642006231819,0.00058371,43602.0,43594.0,0.30834629]
["bitfinex","BTCUSD",1642006232418,0.00061555,43602.0,43594.0,0.057339]
["bitfinex","BTCUSD",1642006232620,0.33110088,43601.0,43593.0,0.06]
["bitfinex","BTCUSD",1642006233017,0.33110088,43601.0,43594.0,0.33259301]
["bitfinex","BTCUSD",1642006233217,0.33110088,43601.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006233419,0.057343,43599.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006233818,0.05,43601.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006234063,0.114688,43601.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006234263,0.00061564,43602.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006234662,0.00061564,43602.0,43596.0,0.057334]
["bitfinex","BTCUSD",1642006234861,0.23,43601.0,43596.0,0.057334]
["bitfinex","BTCUSD",1642006235063,0.28,43601.0,43596.0,0.057334]
["bitfinex","BTCUSD",1642006236068,0.28,43601.0,43598.0,0.057334]
["bitfinex","BTCUSD",1642006236266,0.28,43601.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006237068,0.337339,43601.0,43594.0,0.65949961]
["bitfinex","BTCUSD",1642006237267,0.28,43601.0,43596.0,0.057336]
["bitfinex","BTCUSD",1642006237909,0.23,43601.0,43596.0,0.057336]
["bitfinex","BTCUSD",1642006238109,0.28,43601.0,43596.0,0.057336]
["bitfinex","BTCUSD",1642006238512,0.337337,43601.0,43596.0,0.057336]
["bitfinex","BTCUSD",1642006238811,0.28,43601.0,43596.0,0.11467]
["bitfinex","BTCUSD",1642006239010,0.28,43601.0,43594.0,0.75616661]
["bitfinex","BTCUSD",1642006240514,0.05734,43598.0,43594.0,0.75616661]
["bitfinex","BTCUSD",1642006240910,0.05734,43598.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006241110,0.05734,43598.0,43594.0,0.65949961]
["bitfinex","BTCUSD",1642006241311,0.23,43601.0,43594.0,0.65949961]
["bitfinex","BTCUSD",1642006241762,0.337338,43601.0,43594.0,0.65949961]
["bitfinex","BTCUSD",1642006242364,0.28,43601.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006242962,0.057341,43598.0,43594.0,0.65649961]
["bitfinex","BTCUSD",1642006244260,0.057341,43598.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006244864,0.11468407,43598.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006245062,0.057342,43597.0,43594.0,0.66149961]
["bitfinex","BTCUSD",1642006245916,0.05734441,43596.0,43594.0,0.66149961]
["bitfinex","BTCUSD",1642006246119,0.107342,43597.0,43594.0,0.66149961]
["bitfinex","BTCUSD",1642006246418,0.337336,43601.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006246619,0.0458,43600.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006247118,0.0458,43600.0,43594.0,0.65149961]
["bitfinex","BTCUSD",1642006247321,0.0458,43600.0,43594.0,0.70883561]
["bitfinex","BTCUSD",1642006247719,0.0458,43600.0,43594.0,0.65149961]
["bitfinex","BTCUSD",1642006248319,0.05734,43597.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006248520,0.05,43598.0,43595.0,0.057339]
["bitfinex","BTCUSD",1642006248969,0.0458,43600.0,43595.0,0.057339]
["bitfinex","BTCUSD",1642006249764,0.24935973,43599.0,43594.0,0.65649961]
["bitfinex","BTCUSD",1642006250065,0.0458,43599.0,43594.0,0.65649961]
["bitfinex","BTCUSD",1642006250361,0.0458,43599.0,43594.0,0.63649961]
["bitfinex","BTCUSD",1642006250561,0.0458,43599.0,43594.0,0.69383661]
["bitfinex","BTCUSD",1642006250761,0.28,43601.0,43596.0,0.057331]
["bitfinex","BTCUSD",1642006250963,0.05733,43605.0,43597.0,1.4]
["bitfinex","BTCUSD",1642006251165,0.68652895,43611.0,43597.0,1.4]
["bitfinex","BTCUSD",1642006251166,0.003,43606.0,43605.0,2.03332167]
["bitfinex","BTCUSD",1642006251361,0.003,43606.0,43605.0,2.70448234]
["bitfinex","BTCUSD",1642006251761,0.58844156,43611.0,43606.0,1.15]
["bitfinex","BTCUSD",1642006251961,0.58844156,43611.0,43608.0,0.057315]
["bitfinex","BTCUSD",1642006252465,0.58844156,43616.0,43608.0,0.057315]
["bitfinex","BTCUSD",1642006252915,0.58844156,43616.0,43612.0,0.06123932]
["bitfinex","BTCUSD",1642006253117,0.62544156,43616.0,43614.0,0.057305]
["bitfinex","BTCUSD",1642006253317,0.62544156,43616.0,43615.0,0.29443367]
["bitfinex","BTCUSD",1642006253517,0.62544156,43616.0,43615.0,0.71041444]
["bitfinex","BTCUSD",1642006253720,0.62544156,43616.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006253921,0.037,43616.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006254316,0.58844156,43621.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006254517,0.00060901,43618.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006254723,0.05792301,43618.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006255119,0.11523872,43618.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006255325,0.16523872,43618.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006255721,0.16462971,43618.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006256470,0.39462971,43618.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006257062,0.39462971,43618.0,43615.0,0.41113486]
["bitfinex","BTCUSD",1642006257462,0.34462971,43618.0,43615.0,0.41113486]
["bitfinex","BTCUSD",1642006258263,0.34462971,43618.0,43615.0,0.40913486]
["bitfinex","BTCUSD",1642006258862,0.05731691,43615.0,43612.0,0.06]
["bitfinex","BTCUSD",1642006259063,0.057316,43614.0,43612.0,0.06]
["bitfinex","BTCUSD",1642006259462,0.33311859,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1642006259864,0.38311859,43613.0,43612.0,0.06]
["bitfinex","BTCUSD",1642006262517,0.057322,43612.0,43607.0,0.42172589]
["bitfinex","BTCUSD",1642006262717,0.11464332,43612.0,43607.0,0.42172589]
["bitfinex","BTCUSD",1642006262919,0.38311859,43613.0,43607.0,0.42172589]
["bitfinex","BTCUSD",1642006263119,0.40511859,43613.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006263716,0.05732317,43610.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006264363,0.057324,43611.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006264762,0.05732262,43610.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006265064,0.0458,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006265263,1.46136259,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006265462,1.1958,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006265665,1.2958,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006265864,1.62615627,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006266264,0.52615627,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006266467,0.953136,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006266664,0.253136,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006267065,0.165136,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006267465,0.1078,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006267715,0.0578,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006267915,0.1078,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006268319,0.0958,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006268517,0.05372995,43611.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006268719,0.0458,43610.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006269123,0.0458,43610.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006270721,0.05372995,43611.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006271468,0.0012119,43611.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006271863,0.00060595,43611.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006272262,0.05792713,43612.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006272864,0.05792495,43612.0,43611.0,0.26951957]
["bitfinex","BTCUSD",1642006274365,0.057319,43612.0,43611.0,0.26951957]
["bitfinex","BTCUSD",1642006274570,0.23,43613.0,43611.0,0.26951957]
["bitfinex","BTCUSD",1642006275217,0.23,43613.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006275818,0.287317,43613.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006276019,0.05732179,43612.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006276420,0.11465495,43611.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006276819,0.16465495,43611.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006277019,0.22197795,43611.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006277220,0.27930995,43611.0,43609.0,0.38182382]
["bitfinex","BTCUSD",1642006277421,0.27930995,43611.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006277422,0.54234364,43611.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006277722,0.26149656,43610.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006278122,0.057325,43610.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006279164,0.10792892,43611.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006279363,0.0458,43610.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006279763,0.0458,43610.0,43608.0,0.11732]
["bitfinex","BTCUSD",1642006280165,0.0458,43610.0,43609.0,0.33413899]
["bitfinex","BTCUSD",1642006281567,0.0458,43610.0,43608.0,0.11732]
["bitfinex","BTCUSD",1642006281568,0.0458,43610.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006281767,0.26528419,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006281969,0.36108419,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006282571,1.90773101,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006282813,2.07241501,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006283014,2.17241501,43609.0,43608.0,0.06]
["bitfinex","BTCUSD",1642006283214,2.20107501,43609.0,43596.0,0.9667]
["bitfinex","BTCUSD",1642006283415,2.20107501,43609.0,43595.0,0.00068978]
["bitfinex","BTCUSD",1642006283416,0.5728,43597.0,43595.0,0.00068978]
["bitfinex","BTCUSD",1642006283615,0.67595,43596.0,43595.0,0.00068978]
["bitfinex","BTCUSD",1642006283814,0.7272351,43596.0,43595.0,0.00068978]
["bitfinex","BTCUSD",1642006284018,2.42739636,43596.0,43595.0,0.00068978]
["bitfinex","BTCUSD",1642006285015,2.42739636,43596.0,43593.0,0.00068971]
["bitfinex","BTCUSD",1642006285217,2.44139636,43596.0,43593.0,0.00068971]
["bitfinex","BTCUSD",1642006285414,0.11470381,43595.0,43593.0,0.00068971]
["bitfinex","BTCUSD",1642006285616,2.77597999,43594.0,43593.0,0.00068971]
["bitfinex","BTCUSD",1642006285815,2.82597999,43594.0,43593.0,0.00068971]
["bitfinex","BTCUSD",1642006286016,2.97597999,43594.0,43593.0,0.00068971]
["bitfinex","BTCUSD",1642006286215,2.97597999,43594.0,43592.0,0.00068972]
["bitfinex","BTCUSD",1642006286470,2.54199617,43593.0,43592.0,0.00068972]
["bitfinex","BTCUSD",1642006286669,1.98779617,43593.0,43592.0,0.00068972]
["bitfinex","BTCUSD",1642006286869,2.36188116,43593.0,43592.0,0.00068972]
["bitfinex","BTCUSD",1642006287068,2.36869617,43593.0,43592.0,0.00068972]
["bitfinex","BTCUSD",1642006287266,2.38069617,43593.0,43592.0,0.00068972]
["bitfinex","BTCUSD",1642006287466,2.38069617,43593.0,43590.0,0.10068978]
["bitfinex","BTCUSD",1642006287665,0.5728,43591.0,43590.0,0.10068978]
["bitfinex","BTCUSD",1642006287866,0.99375277,43591.0,43590.0,0.10068978]
["bitfinex","BTCUSD",1642006288666,0.99375277,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006289272,1.00875277,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006290314,0.7336,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006290515,0.92594227,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006291215,0.94094227,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006291416,0.99094227,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006291819,0.94094227,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006292416,0.92594227,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006292819,0.82594227,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006293117,0.89830027,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006294367,0.94830027,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006294564,0.93330027,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006295165,0.94830027,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006295867,0.99830027,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006296168,1.17830027,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006296369,1.16330027,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006296570,2.38130027,43591.0,43590.0,0.1]
["bitfinex","BTCUSD",1642006296768,2.48258677,43591.0,43588.0,0.0006898]
["bitfinex","BTCUSD",1642006296975,2.03142263,43589.0,43588.0,0.0013796]
["bitfinex","BTCUSD",1642006297269,3.44522263,43589.0,43582.0,0.0027596]
["bitfinex","BTCUSD",1642006297470,1.52402877,43583.0,43582.0,0.0027596]
["bitfinex","BTCUSD",1642006297724,1.27683319,43583.0,43582.0,0.0027596]
["bitfinex","BTCUSD",1642006297924,0.33289541,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006298124,0.36447845,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006299227,0.30710145,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006299630,0.0458,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006300426,0.11054404,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006300628,0.05,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006300826,0.4658,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006301029,0.42,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006301228,0.48,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006301489,0.25470733,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006301677,0.30050733,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006302076,0.35050733,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006302477,0.0958,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006303079,0.0958,43577.0,43576.0,0.98270482]
["bitfinex","BTCUSD",1642006303478,0.0458,43577.0,43576.0,0.98270482]
["bitfinex","BTCUSD",1642006303878,0.0458,43577.0,43576.0,1.22541502]
["bitfinex","BTCUSD",1642006304483,0.42,43578.0,43576.0,1.34012602]
["bitfinex","BTCUSD",1642006304682,0.42,43578.0,43577.0,0.37995058]
["bitfinex","BTCUSD",1642006305328,0.432,43578.0,43577.0,0.37995058]
["bitfinex","BTCUSD",1642006305727,0.512,43578.0,43577.0,0.37995058]
["bitfinex","BTCUSD",1642006306131,0.512,43578.0,43576.0,0.69712602]
["bitfinex","BTCUSD",1642006306529,0.0458,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006306731,0.0958,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006311572,0.5268,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006312174,0.5268,43578.0,43577.0,0.32437689]
["bitfinex","BTCUSD",1642006313219,0.5168,43578.0,43577.0,0.32437689]
["bitfinex","BTCUSD",1642006314618,0.4958,43578.0,43577.0,0.32437689]
["bitfinex","BTCUSD",1642006315017,0.05,43577.0,43576.0,0.7804001]
["bitfinex","BTCUSD",1642006315820,0.4658,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006316480,0.4458,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006317069,0.50316596,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006317269,0.05,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006317870,0.52916596,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006318572,0.50316596,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006319371,0.53216596,43578.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006320824,0.26117701,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006321019,0.35697701,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006322319,0.0958,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006323720,0.29271983,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006324568,0.05,43577.0,43576.0,0.33270482]
["bitfinex","BTCUSD",1642006326370,1.088936,43578.0,43576.0,0.6162939]
["bitfinex","BTCUSD",1642006326571,0.8658,43578.0,43577.0,1.4]
["bitfinex","BTCUSD",1642006326770,0.8658,43578.0,43577.0,1.776487]
["bitfinex","BTCUSD",1642006327270,0.8658,43578.0,43577.0,1.785487]
["bitfinex","BTCUSD",1642006328521,0.8658,43578.0,43577.0,1.776487]
["bitfinex","BTCUSD",1642006328717,0.00063029,43584.0,43582.0,0.00127884]
["bitfinex","BTCUSD",1642006328918,0.00063029,43584.0,43583.0,1.776487]
["bitfinex","BTCUSD",1642006329117,0.00063029,43584.0,43583.0,0.06]
["bitfinex","BTCUSD",1642006329717,0.00063029,43584.0,43583.0,0.88600817]
["bitfinex","BTCUSD",1642006329918,0.0579824,43586.0,43583.0,0.38600817]
["bitfinex","BTCUSD",1642006330318,0.0579824,43586.0,43584.0,0.32674718]
["bitfinex","BTCUSD",1642006330519,0.0006304,43586.0,43584.0,0.44143918]
["bitfinex","BTCUSD",1642006330719,0.0006304,43586.0,43585.0,1.833829]
["bitfinex","BTCUSD",1642006331123,0.00063043,43587.0,43585.0,1.833829]
["bitfinex","BTCUSD",1642006331321,0.00063043,43587.0,43586.0,1.6900457]
["bitfinex","BTCUSD",1642006331570,0.00063043,43587.0,43586.0,2.0665327]
["bitfinex","BTCUSD",1642006332369,0.00063044,43589.0,43586.0,1.776487]
["bitfinex","BTCUSD",1642006332570,0.00063044,43589.0,43588.0,1.45854496]
["bitfinex","BTCUSD",1642006332770,0.00063044,43589.0,43588.0,1.83503196]
["bitfinex","BTCUSD",1642006333371,0.00063044,43589.0,43588.0,1.84203196]
["bitfinex","BTCUSD",1642006333574,0.00063046,43591.0,43588.0,1.84203196]
["bitfinex","BTCUSD",1642006333773,0.00063046,43591.0,43588.0,1.46554496]
["bitfinex","BTCUSD",1642006334572,0.00063046,43591.0,43588.0,0.05854496]
["bitfinex","BTCUSD",1642006334772,0.057345,43590.0,43588.0,0.05854496]
["bitfinex","BTCUSD",1642006334972,0.057345,43590.0,43588.0,0.11469]
["bitfinex","BTCUSD",1642006335615,0.0726704,43593.0,43589.0,0.8]
["bitfinex","BTCUSD",1642006335815,0.0726704,43593.0,43590.0,0.38810148]
["bitfinex","BTCUSD",1642006336017,0.0006304,43591.0,43590.0,0.38810148]
["bitfinex","BTCUSD",1642006337117,0.42,43599.0,43590.0,0.38810148]
["bitfinex","BTCUSD",1642006337318,0.42,43599.0,43593.0,0.057337]
["bitfinex","BTCUSD",1642006337518,0.42,43599.0,43596.0,0.057335]
["bitfinex","BTCUSD",1642006337819,0.42,43599.0,43597.0,0.30795703]
["bitfinex","BTCUSD",1642006339167,0.057335,43598.0,43597.0,0.30795703]
["bitfinex","BTCUSD",1642006339569,0.377335,43599.0,43597.0,0.30795703]
["bitfinex","BTCUSD",1642006340170,0.377335,43599.0,43597.0,0.36529203]
["bitfinex","BTCUSD",1642006340771,0.377335,43599.0,43598.0,0.39716525]
["bitfinex","BTCUSD",1642006341374,0.434668,43599.0,43598.0,0.39716525]
["bitfinex","BTCUSD",1642006342573,0.434668,43599.0,43598.0,0.39490723]
["bitfinex","BTCUSD",1642006343919,0.484668,43599.0,43598.0,0.39490723]
["bitfinex","BTCUSD",1642006344322,0.434668,43599.0,43598.0,0.39490723]
["bitfinex","BTCUSD",1642006352318,0.434668,43599.0,43593.0,0.30851419]
["bitfinex","BTCUSD",1642006352519,0.11468,43598.0,43593.0,0.30851419]
["bitfinex","BTCUSD",1642006352718,0.11468,43598.0,43594.0,0.057341]
["bitfinex","BTCUSD",1642006352920,0.11468,43598.0,43593.0,0.30851419]
["bitfinex","BTCUSD",1642006353721,0.05734,43596.0,43595.0,0.36019346]
["bitfinex","BTCUSD",1642006354771,0.00062818,43598.0,43595.0,0.36019346]
["bitfinex","BTCUSD",1642006354975,0.00062818,43598.0,43597.0,0.00126643]
["bitfinex","BTCUSD",1642006355172,0.00125668,43598.0,43597.0,0.00126643]
["bitfinex","BTCUSD",1642006355372,0.0006285,43598.0,43597.0,0.00126643]
["bitfinex","BTCUSD",1642006355774,0.0006285,43598.0,43597.0,1.77775343]
["bitfinex","BTCUSD",1642006356372,0.377335,43599.0,43597.0,1.77775343]
["bitfinex","BTCUSD",1642006356572,0.377335,43599.0,43598.0,1.457317]
["bitfinex","BTCUSD",1642006356872,0.115735,43599.0,43598.0,1.833804]
["bitfinex","BTCUSD",1642006357473,0.115735,43599.0,43598.0,1.843804]
["bitfinex","BTCUSD",1642006358221,0.00062519,43601.0,43598.0,1.843804]
["bitfinex","BTCUSD",1642006358421,0.00062519,43601.0,43599.0,0.47965162]
["bitfinex","BTCUSD",1642006358621,0.00062519,43601.0,43600.0,1.457314]
["bitfinex","BTCUSD",1642006358821,0.00062516,43601.0,43600.0,1.833801]
["bitfinex","BTCUSD",1642006359421,0.00062516,43601.0,43600.0,2.17385399]
["bitfinex","BTCUSD",1642006360022,0.00062517,43603.0,43600.0,2.17385399]
["bitfinex","BTCUSD",1642006360222,0.00062517,43603.0,43601.0,0.376487]
["bitfinex","BTCUSD",1642006360423,0.00062517,43603.0,43602.0,1.85215488]
["bitfinex","BTCUSD",1642006360624,0.00062517,43603.0,43602.0,2.22864188]
["bitfinex","BTCUSD",1642006360825,0.00062517,43603.0,43602.0,2.22985533]
["bitfinex","BTCUSD",1642006361326,0.00062626,43604.0,43603.0,0.00126837]
["bitfinex","BTCUSD",1642006361577,0.00062626,43604.0,43603.0,2.04708282]
["bitfinex","BTCUSD",1642006362375,0.00062616,43606.0,43603.0,2.04708282]
["bitfinex","BTCUSD",1642006362577,0.00062616,43606.0,43604.0,0.29842032]
["bitfinex","BTCUSD",1642006362777,0.00062616,43606.0,43605.0,1.776487]
["bitfinex","BTCUSD",1642006363478,0.00062616,43606.0,43605.0,1.788487]
["bitfinex","BTCUSD",1642006363680,0.00062617,43607.0,43606.0,1.457311]
["bitfinex","BTCUSD",1642006363878,0.00062617,43607.0,43606.0,1.833798]
["bitfinex","BTCUSD",1642006364879,0.84062583,43609.0,43606.0,1.833798]
["bitfinex","BTCUSD",1642006365081,0.84062583,43609.0,43607.0,0.376487]
["bitfinex","BTCUSD",1642006366124,0.84,43609.0,43607.0,0.376487]
["bitfinex","BTCUSD",1642006366521,0.84,43609.0,43607.0,0.66532432]
["bitfinex","BTCUSD",1642006367124,0.42,43609.0,43606.0,0.057311]
["bitfinex","BTCUSD",1642006367523,0.42,43609.0,43607.0,0.06932]
["bitfinex","BTCUSD",1642006367724,0.42,43609.0,43608.0,0.057319]
["bitfinex","BTCUSD",1642006370276,0.42,43609.0,43608.0,0.757319]
["bitfinex","BTCUSD",1642006370475,0.42,43609.0,43608.0,0.057319]
["bitfinex","BTCUSD",1642006371278,0.42,43609.0,43608.0,0.457319]
["bitfinex","BTCUSD",1642006371479,0.42,43609.0,43608.0,0.833806]
["bitfinex","BTCUSD",1642006373321,0.42,43609.0,43608.0,1.283806]
["bitfinex","BTCUSD",1642006373523,0.42,43609.0,43608.0,1.294806]
["bitfinex","BTCUSD",1642006374723,0.42,43609.0,43608.0,0.833806]
["bitfinex","BTCUSD",1642006375325,0.42,43609.0,43608.0,1.433806]
["bitfinex","BTCUSD",1642006375524,0.42,43609.0,43608.0,0.844806]
["bitfinex","BTCUSD",1642006377176,0.42,43609.0,43608.0,1.244806]
["bitfinex","BTCUSD",1642006377377,0.42,43609.0,43608.0,1.233806]
["bitfinex","BTCUSD",1642006377577,0.42,43609.0,43608.0,1.244806]
["bitfinex","BTCUSD",1642006377778,0.42,43609.0,43608.0,0.844806]
["bitfinex","BTCUSD",1642006378579,0.42,43609.0,43608.0,1.24150347]
["bitfinex","BTCUSD",1642006378778,0.42,43609.0,43608.0,0.83503323]
["bitfinex","BTCUSD",1642006379278,0.42,43609.0,43608.0,1.68503323]
["bitfinex","BTCUSD",1642006379578,0.42,43609.0,43608.0,1.69703323]
["bitfinex","BTCUSD",1642006380828,0.42,43609.0,43608.0,0.84703323]
["bitfinex","BTCUSD",1642006381229,0.42,43609.0,43608.0,0.44703323]
["bitfinex","BTCUSD",1642006381429,0.42,43609.0,43608.0,0.43503323]
["bitfinex","BTCUSD",1642006381631,0.42,43609.0,43608.0,0.06954623]
["bitfinex","BTCUSD",1642006382031,0.42,43609.0,43608.0,0.44603323]
["bitfinex","BTCUSD",1642006382734,0.42,43609.0,43608.0,0.43503323]
["bitfinex","BTCUSD",1642006382940,0.42,43609.0,43608.0,0.05854623]
["bitfinex","BTCUSD",1642006383134,0.42,43609.0,43607.0,0.05732]
["bitfinex","BTCUSD",1642006383334,0.42,43609.0,43605.0,0.057322]
["bitfinex","BTCUSD",1642006384576,0.47794892,43609.0,43605.0,0.114646]
["bitfinex","BTCUSD",1642006384777,0.47794892,43609.0,43605.0,0.057324]
["bitfinex","BTCUSD",1642006384976,0.42062592,43609.0,43603.0,0.32965245]
["bitfinex","BTCUSD",1642006385376,0.42062592,43609.0,43603.0,0.32665245]
["bitfinex","BTCUSD",1642006385876,0.114651,43607.0,43604.0,0.057326]
["bitfinex","BTCUSD",1642006386276,0.42062592,43609.0,43604.0,0.057326]
["bitfinex","BTCUSD",1642006386876,0.00062591,43608.0,43604.0,0.057326]
["bitfinex","BTCUSD",1642006387077,0.00062591,43608.0,43605.0,0.376487]
["bitfinex","BTCUSD",1642006387275,0.00062591,43608.0,43605.0,0.4338]
["bitfinex","BTCUSD",1642006387476,0.00062591,43608.0,43606.0,0.057316]
["bitfinex","BTCUSD",1642006387725,0.00062591,43608.0,43607.0,0.376487]
["bitfinex","BTCUSD",1642006388126,0.47794393,43609.0,43606.0,0.057316]
["bitfinex","BTCUSD",1642006388728,0.47062593,43609.0,43606.0,0.057316]
["bitfinex","BTCUSD",1642006388926,0.47062593,43609.0,43607.0,0.057315]
["bitfinex","BTCUSD",1642006389328,0.47,43609.0,43608.0,0.30924908]
["bitfinex","BTCUSD",1642006390731,0.47,43609.0,43607.0,0.057315]
["bitfinex","BTCUSD",1642006391778,0.42,43609.0,43607.0,0.057315]
["bitfinex","BTCUSD",1642006392179,0.42,43609.0,43608.0,0.507319]
["bitfinex","BTCUSD",1642006392378,0.42,43609.0,43607.0,0.057315]
["bitfinex","BTCUSD",1642006394180,0.42,43609.0,43605.0,0.057324]
["bitfinex","BTCUSD",1642006395230,0.42062593,43609.0,43605.0,0.057324]
["bitfinex","BTCUSD",1642006395831,0.47794993,43609.0,43605.0,0.057324]
["bitfinex","BTCUSD",1642006396034,0.47794993,43609.0,43606.0,0.057322]
["bitfinex","BTCUSD",1642006396432,0.47857586,43609.0,43606.0,0.057322]
["bitfinex","BTCUSD",1642006396735,0.47794993,43609.0,43606.0,0.057322]
["bitfinex","BTCUSD",1642006397532,0.47794993,43609.0,43605.0,0.114649]
["bitfinex","BTCUSD",1642006397732,0.477324,43609.0,43605.0,0.114649]
["bitfinex","BTCUSD",1642006397933,0.477324,43609.0,43605.0,0.057324]
["bitfinex","BTCUSD",1642006399014,0.47794993,43609.0,43605.0,0.057324]
["bitfinex","BTCUSD",1642006399705,0.47794993,43609.0,43606.0,0.057323]
["bitfinex","BTCUSD",1642006401309,0.477324,43609.0,43606.0,0.057323]
["bitfinex","BTCUSD",1642006402307,0.24655501,43608.0,43606.0,0.057323]
["bitfinex","BTCUSD",1642006402507,0.0458,43607.0,43603.0,0.005]
["bitfinex","BTCUSD",1642006402730,0.057334,43606.0,43600.0,0.15]
["bitfinex","BTCUSD",1642006402931,0.33164023,43605.0,43600.0,0.15]
["bitfinex","BTCUSD",1642006403330,0.05733304,43604.0,43600.0,0.15]
["bitfinex","BTCUSD",1642006403529,0.10313304,43604.0,43602.0,0.5999]
["bitfinex","BTCUSD",1642006404634,0.25158911,43603.0,43602.0,0.5999]
["bitfinex","BTCUSD",1642006407285,0.16046604,43604.0,43602.0,0.5999]
["bitfinex","BTCUSD",1642006414879,0.16046604,43604.0,43601.0,0.157334]
["bitfinex","BTCUSD",1642006415979,0.41108726,43604.0,43601.0,0.157334]
["bitfinex","BTCUSD",1642006418031,0.16046604,43604.0,43601.0,0.157334]
["bitfinex","BTCUSD",1642006420935,0.21046604,43604.0,43601.0,0.157334]
["bitfinex","BTCUSD",1642006423782,0.16046604,43604.0,43601.0,0.157334]
["bitfinex","BTCUSD",1642006424789,0.057333,43604.0,43601.0,0.157334]
["bitfinex","BTCUSD",1642006424986,0.00062592,43605.0,43602.0,0.15]
["bitfinex","BTCUSD",1642006425231,0.00062592,43605.0,43601.0,0.157334]
["bitfinex","BTCUSD",1642006425232,0.00062592,43605.0,43603.0,0.05732]
["bitfinex","BTCUSD",1642006425633,0.00062592,43605.0,43604.0,0.28029003]
["bitfinex","BTCUSD",1642006425832,0.00062592,43605.0,43604.0,0.72965479]
["bitfinex","BTCUSD",1642006426833,0.00062592,43605.0,43604.0,0.99174706]
["bitfinex","BTCUSD",1642006427035,0.42,43606.0,43604.0,0.99174706]
["bitfinex","BTCUSD",1642006427036,0.42,43606.0,43604.0,1.14174706]
["bitfinex","BTCUSD",1642006427634,0.42,43606.0,43604.0,1.14874706]
["bitfinex","BTCUSD",1642006428034,0.42,43606.0,43604.0,1.20606406]
["bitfinex","BTCUSD",1642006428836,0.42,43606.0,43604.0,0.98282475]
["bitfinex","BTCUSD",1642006429686,0.42,43606.0,43604.0,0.98982475]
["bitfinex","BTCUSD",1642006429886,0.42,43606.0,43604.0,0.94397179]
["bitfinex","BTCUSD",1642006430885,0.42,43606.0,43604.0,0.93697179]
["bitfinex","BTCUSD",1642006431786,0.42,43606.0,43604.0,0.94297179]
["bitfinex","BTCUSD",1642006432933,0.42,43606.0,43604.0,0.93697179]
["bitfinex","BTCUSD",1642006433738,0.42,43606.0,43604.0,0.94197179]
["bitfinex","BTCUSD",1642006434436,0.477321,43606.0,43604.0,0.94197179]
["bitfinex","BTCUSD",1642006435136,0.477321,43606.0,43604.0,0.93697179]
["bitfinex","BTCUSD",1642006435837,0.477321,43606.0,43604.0,0.88465479]
["bitfinex","BTCUSD",1642006436236,0.42,43606.0,43604.0,0.88465479]
["bitfinex","BTCUSD",1642006436483,0.00062593,43607.0,43605.0,0.29047773]
["bitfinex","BTCUSD",1642006436684,0.00062593,43607.0,43606.0,1.77774264]
["bitfinex","BTCUSD",1642006436882,0.00062593,43607.0,43606.0,1.98504864]
["bitfinex","BTCUSD",1642006437483,0.00062593,43607.0,43606.0,2.03089336]
["bitfinex","BTCUSD",1642006437683,0.42062594,43609.0,43606.0,2.04289336]
["bitfinex","BTCUSD",1642006437886,0.42062594,43609.0,43608.0,1.55192292]
["bitfinex","BTCUSD",1642006438085,0.42062594,43609.0,43608.0,1.98571892]
["bitfinex","BTCUSD",1642006438286,0.42062594,43609.0,43608.0,0.73571892]
["bitfinex","BTCUSD",1642006438485,0.42062594,43609.0,43608.0,1.01127976]
["bitfinex","BTCUSD",1642006438887,0.42,43609.0,43608.0,1.01127976]
["bitfinex","BTCUSD",1642006439685,0.42,43609.0,43608.0,1.17127976]
["bitfinex","BTCUSD",1642006440935,0.42,43609.0,43608.0,1.16127976]
["bitfinex","BTCUSD",1642006441736,0.42,43609.0,43608.0,1.17227976]
["bitfinex","BTCUSD",1642006442538,0.42,43609.0,43608.0,1.52227976]
["bitfinex","BTCUSD",1642006442738,0.42,43609.0,43608.0,1.24671892]
["bitfinex","BTCUSD",1642006442939,0.00062593,43611.0,43609.0,1.4]
["bitfinex","BTCUSD",1642006443143,0.001,43621.0,43611.0,1.4]
["bitfinex","BTCUSD",1642006443339,0.001,43621.0,43615.0,0.376487]
["bitfinex","BTCUSD",1642006443539,0.001,43621.0,43620.0,0.00121929]
["bitfinex","BTCUSD",1642006443739,0.001,43621.0,43620.0,0.37770629]
["bitfinex","BTCUSD",1642006443986,0.001,43621.0,43620.0,0.39937629]
["bitfinex","BTCUSD",1642006444382,0.0001,43623.0,43621.0,0.776487]
["bitfinex","BTCUSD",1642006444583,0.0001,43623.0,43622.0,0.376487]
["bitfinex","BTCUSD",1642006445385,0.0001,43623.0,43622.0,0.68075131]
["bitfinex","BTCUSD",1642006445687,0.0001,43623.0,43622.0,0.376487]
["bitfinex","BTCUSD",1642006449339,0.0001,43623.0,43622.0,0.99523272]
["bitfinex","BTCUSD",1642006449738,0.0001,43623.0,43622.0,1.08846272]
["bitfinex","BTCUSD",1642006450741,0.0001,43623.0,43622.0,0.75671358]
["bitfinex","BTCUSD",1642006450943,0.0001,43623.0,43622.0,0.66348358]
["bitfinex","BTCUSD",1642006451790,0.0001,43623.0,43622.0,0.67548358]
["bitfinex","BTCUSD",1642006452891,0.0001,43623.0,43622.0,0.66348358]
["bitfinex","BTCUSD",1642006453693,0.0001,43623.0,43622.0,0.67548358]
["bitfinex","BTCUSD",1642006454993,0.0001,43623.0,43622.0,0.66348358]
["bitfinex","BTCUSD",1642006455232,0.0001,43623.0,43622.0,0.376487]
["bitfinex","BTCUSD",1642006460187,0.0001,43623.0,43622.0,0.6525173]
["bitfinex","BTCUSD",1642006461587,0.0001,43623.0,43622.0,0.376487]
["bitfinex","BTCUSD",1642006461787,0.0001,43623.0,43622.0,0.66687567]
["bitfinex","BTCUSD",1642006463138,0.0001,43623.0,43622.0,0.376487]
["bitfinex","BTCUSD",1642006465239,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006465840,0.0001,43623.0,43622.0,1.390487]
["bitfinex","BTCUSD",1642006467089,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006467690,0.0001,43623.0,43622.0,1.390487]
["bitfinex","BTCUSD",1642006468891,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006469890,0.0001,43623.0,43622.0,1.390487]
["bitfinex","BTCUSD",1642006470937,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006471737,0.0001,43623.0,43622.0,1.388487]
["bitfinex","BTCUSD",1642006472939,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006473742,0.0001,43623.0,43622.0,1.389487]
["bitfinex","BTCUSD",1642006474991,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006475791,0.0001,43623.0,43622.0,1.389487]
["bitfinex","BTCUSD",1642006477193,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006477838,0.0001,43623.0,43622.0,1.388487]
["bitfinex","BTCUSD",1642006479039,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006479740,0.0001,43623.0,43622.0,1.388487]
["bitfinex","BTCUSD",1642006481143,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006481795,0.0001,43623.0,43622.0,1.388487]
["bitfinex","BTCUSD",1642006482989,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006483790,0.0001,43623.0,43622.0,1.388487]
["bitfinex","BTCUSD",1642006485094,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006485937,0.0001,43623.0,43622.0,1.388487]
["bitfinex","BTCUSD",1642006487042,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006487739,0.0001,43623.0,43622.0,1.386487]
["bitfinex","BTCUSD",1642006488641,0.0001,43623.0,43622.0,1.01]
["bitfinex","BTCUSD",1642006489094,0.31790334,43623.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006489293,0.30306383,43623.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006489894,0.0001,43623.0,43622.0,1.002]
["bitfinex","BTCUSD",1642006490094,0.0001,43623.0,43622.0,1.378487]
["bitfinex","BTCUSD",1642006491096,0.0001,43623.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006491898,0.0001,43623.0,43622.0,1.001]
["bitfinex","BTCUSD",1642006492499,0.0001,43623.0,43622.0,1.377487]
["bitfinex","BTCUSD",1642006493140,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006493940,0.0001,43623.0,43622.0,1.384487]
["bitfinex","BTCUSD",1642006495239,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006495839,0.0001,43623.0,43622.0,1.385487]
["bitfinex","BTCUSD",1642006497689,0.0001,43623.0,43622.0,1.376487]
["bitfinex","BTCUSD",1642006497890,0.0001,43623.0,43622.0,1.385487]
["bitfinex","BTCUSD",1642006498092,0.008,43629.0,43623.0,0.376487]
["bitfinex","BTCUSD",1642006498290,0.00060379,43625.0,43624.0,1.107297]
["bitfinex","BTCUSD",1642006498490,0.00060379,43625.0,43624.0,1.483784]
["bitfinex","BTCUSD",1642006498692,0.00060379,43625.0,43624.0,0.433784]
["bitfinex","BTCUSD",1642006499498,0.05729605,43628.0,43624.0,0.433784]
["bitfinex","BTCUSD",1642006499693,0.05729605,43628.0,43627.0,0.36280386]
["bitfinex","BTCUSD",1642006502446,0.008,43629.0,43627.0,0.36280386]
["bitfinex","BTCUSD",1642006502645,0.008,43629.0,43627.0,0.51280386]
["bitfinex","BTCUSD",1642006503244,0.008,43629.0,43628.0,2.40339952]
["bitfinex","BTCUSD",1642006503846,0.008,43629.0,43628.0,2.41139952]
["bitfinex","BTCUSD",1642006505089,0.008,43629.0,43628.0,2.40339952]
["bitfinex","BTCUSD",1642006505888,0.008,43629.0,43628.0,2.41439952]
["bitfinex","BTCUSD",1642006507090,0.008,43629.0,43628.0,2.40339952]
["bitfinex","BTCUSD",1642006507940,0.008,43629.0,43628.0,0.72211469]
["bitfinex","BTCUSD",1642006508138,0.008,43629.0,43628.0,0.99732996]
["bitfinex","BTCUSD",1642006508338,0.008,43629.0,43628.0,0.72211469]
["bitfinex","BTCUSD",1642006508738,0.008,43629.0,43628.0,1.54823417]
["bitfinex","BTCUSD",1642006508938,0.008,43629.0,43628.0,1.89032206]
["bitfinex","BTCUSD",1642006509138,0.008,43629.0,43628.0,1.87532206]
["bitfinex","BTCUSD",1642006509337,0.008,43629.0,43628.0,1.77532206]
["bitfinex","BTCUSD",1642006510038,0.008,43629.0,43628.0,1.78932206]
["bitfinex","BTCUSD",1642006510438,0.008,43629.0,43628.0,1.51320258]
["bitfinex","BTCUSD",1642006510639,0.008,43629.0,43628.0,1.91320258]
["bitfinex","BTCUSD",1642006510838,0.008,43629.0,43628.0,1.51320258]
["bitfinex","BTCUSD",1642006511037,0.008,43629.0,43628.0,0.72111469]
["bitfinex","BTCUSD",1642006511239,0.008,43629.0,43628.0,0.71990212]
["bitfinex","BTCUSD",1642006511888,0.008,43629.0,43628.0,0.72490212]
["bitfinex","BTCUSD",1642006513191,0.008,43629.0,43628.0,0.70590212]
["bitfinex","BTCUSD",1642006513989,0.008,43629.0,43628.0,0.72290212]
["bitfinex","BTCUSD",1642006515241,0.008,43629.0,43628.0,0.70590212]
["bitfinex","BTCUSD",1642006515846,0.26241668,43629.0,43627.0,0.207285]
["bitfinex","BTCUSD",1642006516045,0.008,43629.0,43628.0,0.018]
["bitfinex","BTCUSD",1642006516246,0.36557911,43629.0,43628.0,0.018]
["bitfinex","BTCUSD",1642006516847,0.95282989,43629.0,43628.0,0.018]
["bitfinex","BTCUSD",1642006517248,0.05729976,43628.0,43625.0,0.057299]
["bitfinex","BTCUSD",1642006517547,0.0458,43627.0,43625.0,0.057299]
["bitfinex","BTCUSD",1642006517747,0.25228788,43626.0,43625.0,0.057299]
["bitfinex","BTCUSD",1642006518148,0.25228788,43626.0,43625.0,0.0573]
["bitfinex","BTCUSD",1642006518548,0.36688988,43626.0,43624.0,0.057301]
["bitfinex","BTCUSD",1642006518749,0.26508801,43625.0,43624.0,0.057301]
["bitfinex","BTCUSD",1642006519199,0.26508801,43625.0,43622.0,1.057303]
["bitfinex","BTCUSD",1642006519397,0.32239201,43625.0,43622.0,1.057303]
["bitfinex","BTCUSD",1642006519597,0.32239201,43625.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006519997,0.32239201,43625.0,43622.0,1.007]
["bitfinex","BTCUSD",1642006520799,0.0573051,43624.0,43622.0,1.007]
["bitfinex","BTCUSD",1642006521102,0.25178287,43623.0,43622.0,1.057303]
["bitfinex","BTCUSD",1642006521299,0.0573051,43624.0,43622.0,1.057303]
["bitfinex","BTCUSD",1642006521699,0.05699867,43625.0,43622.0,1.057303]
["bitfinex","BTCUSD",1642006521899,0.05699867,43625.0,43622.0,1.065303]
["bitfinex","BTCUSD",1642006522101,0.05699867,43625.0,43622.0,1.1226]
["bitfinex","BTCUSD",1642006522300,0.05699867,43625.0,43623.0,0.491076]
["bitfinex","BTCUSD",1642006523540,0.05699867,43625.0,43623.0,0.114589]
["bitfinex","BTCUSD",1642006523943,0.05699867,43625.0,43623.0,0.120589]
["bitfinex","BTCUSD",1642006524542,0.11429556,43625.0,43623.0,0.120589]
["bitfinex","BTCUSD",1642006524942,0.05699867,43625.0,43623.0,0.120589]
["bitfinex","BTCUSD",1642006525143,0.05699867,43625.0,43623.0,0.114589]
["bitfinex","BTCUSD",1642006525942,0.05699867,43625.0,43624.0,0.376487]
["bitfinex","BTCUSD",1642006526142,0.25546394,43626.0,43624.0,0.376487]
["bitfinex","BTCUSD",1642006526349,0.057296,43626.0,43624.0,0.11459]
["bitfinex","BTCUSD",1642006526792,0.11459193,43626.0,43624.0,0.11459]
["bitfinex","BTCUSD",1642006526996,0.2531848,43625.0,43624.0,0.11459]
["bitfinex","BTCUSD",1642006527893,0.31048973,43625.0,43622.0,1.064297]
["bitfinex","BTCUSD",1642006528093,0.43240053,43624.0,43622.0,1.064297]
["bitfinex","BTCUSD",1642006528695,0.24842711,43623.0,43622.0,1.064297]
["bitfinex","BTCUSD",1642006528998,0.24842711,43623.0,43622.0,1.007]
["bitfinex","BTCUSD",1642006528999,0.34422711,43623.0,43622.0,1.007]
["bitfinex","BTCUSD",1642006529193,0.34422711,43623.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006530641,0.0958,43623.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006536293,0.09518925,43623.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006537590,0.50371988,43623.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006538639,0.09518925,43623.0,43622.0,1.0]
["bitfinex","BTCUSD",1642006545541,0.09518925,43623.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006550296,0.0458,43623.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006550491,0.1432875,43627.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006551496,0.05730491,43624.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006551691,0.02867771,43627.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006552093,0.02867771,43627.0,43622.0,0.997]
["bitfinex","BTCUSD",1642006552739,0.02867771,43627.0,43622.0,1.054303]
["bitfinex","BTCUSD",1642006553342,0.02867771,43627.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006553840,0.05730092,43625.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006554840,0.11461641,43624.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006555044,0.05730322,43624.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006556140,0.05730322,43624.0,43622.0,0.998]
["bitfinex","BTCUSD",1642006557394,0.05730322,43624.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006557995,0.05730322,43624.0,43622.0,0.998]
["bitfinex","BTCUSD",1642006559295,0.25939447,43623.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006559496,0.30519447,43623.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006560344,0.36251347,43623.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006567399,0.30519447,43623.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006567601,0.0458,43623.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006575443,0.04536478,43623.0,43622.0,0.995]
["bitfinex","BTCUSD",1642006576245,0.04536478,43623.0,43622.0,1.995]
["bitfinex","BTCUSD",1642006582100,1.44536478,43623.0,43622.0,1.56470049]
["bitfinex","BTCUSD",1642006582400,1.26456725,43623.0,43622.0,1.56470049]
["bitfinex","BTCUSD",1642006582602,1.36456725,43623.0,43622.0,1.56470049]
["bitfinex","BTCUSD",1642006582850,0.49656725,43623.0,43622.0,1.56470049]
["bitfinex","BTCUSD",1642006583354,1.71456725,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006583550,0.49656725,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006584151,0.51256725,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006584550,1.73056725,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006584751,0.16256725,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006585151,0.06256725,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006585351,0.04536478,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006592054,0.05730322,43624.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006593153,0.05730322,43624.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006594104,0.00059954,43627.0,43626.0,0.00129423]
["bitfinex","BTCUSD",1642006594903,0.00059954,43627.0,43626.0,1.04730409]
["bitfinex","BTCUSD",1642006595105,0.00059954,43627.0,43626.0,1.42379109]
["bitfinex","BTCUSD",1642006595304,0.00859958,43629.0,43626.0,1.42379109]
["bitfinex","BTCUSD",1642006595504,0.00859958,43629.0,43627.0,0.376487]
["bitfinex","BTCUSD",1642006595704,0.00859958,43629.0,43627.0,0.05729]
["bitfinex","BTCUSD",1642006596105,0.00859958,43629.0,43627.0,0.39915702]
["bitfinex","BTCUSD",1642006596307,0.00859958,43629.0,43628.0,0.05729]
["bitfinex","BTCUSD",1642006596507,0.008,43629.0,43626.0,0.00129423]
["bitfinex","BTCUSD",1642006598050,0.06529617,43629.0,43626.0,0.00129423]
["bitfinex","BTCUSD",1642006598850,0.12260017,43629.0,43623.0,0.5666065]
["bitfinex","BTCUSD",1642006599052,0.05730261,43627.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006599249,0.008,43629.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006599751,0.11460518,43628.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006600153,0.05730097,43626.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006600352,0.00059955,43628.0,43623.0,0.56530647]
["bitfinex","BTCUSD",1642006600652,0.00059955,43628.0,43623.0,0.62260747]
["bitfinex","BTCUSD",1642006600853,0.00059955,43628.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006601252,0.05729917,43627.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006601503,0.00059955,43628.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006601801,0.00359955,43629.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006601999,0.11460547,43628.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006602499,0.05730491,43626.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006603100,0.05669424,43626.0,43623.0,0.34318399]
["bitfinex","BTCUSD",1642006603699,0.05669424,43626.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006604501,0.05669424,43626.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006605346,0.00359955,43629.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006605347,0.05729865,43627.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006605748,0.00359955,43629.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006606750,0.06090055,43629.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006606954,0.00359955,43629.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006607952,0.11820251,43629.0,43623.0,0.34318299]
["bitfinex","BTCUSD",1642006608554,0.11820251,43629.0,43623.0,0.34387458]
["bitfinex","BTCUSD",1642006609002,0.11820251,43629.0,43623.0,0.34456465]
["bitfinex","BTCUSD",1642006609203,0.05729985,43627.0,43623.0,0.28726365]
["bitfinex","BTCUSD",1642006609403,0.11820251,43629.0,43623.0,0.28657206]
["bitfinex","BTCUSD",1642006609803,0.057303,43628.0,43623.0,0.28657206]
["bitfinex","BTCUSD",1642006610103,0.057303,43628.0,43623.0,0.28726212]
["bitfinex","BTCUSD",1642006610304,0.057303,43628.0,43623.0,0.28657205]
["bitfinex","BTCUSD",1642006610705,0.00359955,43629.0,43623.0,0.34387305]
["bitfinex","BTCUSD",1642006611906,0.05729846,43627.0,43623.0,0.34387305]
["bitfinex","BTCUSD",1642006612107,0.00359955,43629.0,43623.0,0.34387305]
["bitfinex","BTCUSD",1642006612605,0.00359955,43629.0,43623.0,0.34387306]
["bitfinex","BTCUSD",1642006612849,0.05729855,43627.0,43623.0,0.34387306]
["bitfinex","BTCUSD",1642006613450,0.00359955,43629.0,43623.0,0.34387306]
["bitfinex","BTCUSD",1642006613851,0.05729941,43627.0,43623.0,0.34387363]
["bitfinex","BTCUSD",1642006614253,0.03287283,43627.0,43623.0,0.34387363]
["bitfinex","BTCUSD",1642006614451,0.057303,43628.0,43623.0,0.34387363]
["bitfinex","BTCUSD",1642006615151,0.05730155,43626.0,43623.0,0.28657263]
["bitfinex","BTCUSD",1642006616152,0.05730155,43626.0,43623.0,0.28588199]
["bitfinex","BTCUSD",1642006616354,0.05730155,43626.0,43622.0,1.40475988]
["bitfinex","BTCUSD",1642006616604,0.05730532,43625.0,43622.0,1.40475988]
["bitfinex","BTCUSD",1642006617405,0.24987708,43624.0,43622.0,1.40475971]
["bitfinex","BTCUSD",1642006617602,0.24987708,43624.0,43622.0,1.65356145]
["bitfinex","BTCUSD",1642006617802,0.05730532,43625.0,43622.0,1.65356145]
["bitfinex","BTCUSD",1642006618203,0.05730532,43625.0,43622.0,1.65456145]
["bitfinex","BTCUSD",1642006618603,0.05730532,43625.0,43622.0,1.65387098]
["bitfinex","BTCUSD",1642006621151,0.05730734,43624.0,43622.0,1.65387098]
["bitfinex","BTCUSD",1642006621751,0.05730734,43624.0,43622.0,1.65287098]
["bitfinex","BTCUSD",1642006623552,0.62357172,43624.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006623754,0.99262427,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006626205,2.26187096,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006626402,1.04387096,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006626804,0.99387096,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006628252,0.71204669,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006628452,1.16204669,43623.0,43622.0,1.40406924]
["bitfinex","BTCUSD",1642006628652,1.16204669,43623.0,43622.0,0.6717043]
["bitfinex","BTCUSD",1642006628653,2.54284521,43623.0,43622.0,0.6717043]
["bitfinex","BTCUSD",1642006628854,2.54284521,43623.0,43620.0,0.00069052]
["bitfinex","BTCUSD",1642006628855,1.4,43622.0,43620.0,0.00069052]
["bitfinex","BTCUSD",1642006629053,3.9842004,43621.0,43620.0,0.00069052]
["bitfinex","BTCUSD",1642006629252,0.26144381,43609.0,43604.0,0.28248219]
["bitfinex","BTCUSD",1642006629452,0.0458,43608.0,43601.0,1.25557899]
["bitfinex","BTCUSD",1642006629652,0.0458,43608.0,43601.0,0.00127899]
["bitfinex","BTCUSD",1642006629854,0.0458,43608.0,43600.0,0.0027634]
["bitfinex","BTCUSD",1642006630053,0.17200311,43606.0,43600.0,0.0027634]
["bitfinex","BTCUSD",1642006630254,0.057341,43604.0,43600.0,0.0027634]
["bitfinex","BTCUSD",1642006630457,0.103141,43604.0,43600.0,0.0027634]
["bitfinex","BTCUSD",1642006630654,0.103141,43604.0,43599.0,0.30269925]
["bitfinex","BTCUSD",1642006630853,0.057342,43602.0,43595.0,0.00124754]
["bitfinex","BTCUSD",1642006631055,1.57944084,43601.0,43595.0,0.00124754]
["bitfinex","BTCUSD",1642006631253,0.057342,43602.0,43595.0,0.00124754]
["bitfinex","BTCUSD",1642006631509,0.26700129,43601.0,43595.0,0.00124754]
["bitfinex","BTCUSD",1642006631703,0.21782842,43600.0,43595.0,0.00124754]
["bitfinex","BTCUSD",1642006631904,0.16048561,43600.0,43596.0,0.23805189]
["bitfinex","BTCUSD",1642006632303,0.0458,43600.0,43596.0,0.23805189]
["bitfinex","BTCUSD",1642006632803,0.10313413,43600.0,43596.0,0.23805189]
["bitfinex","BTCUSD",1642006633006,0.10313413,43600.0,43596.0,0.2380519]
["bitfinex","BTCUSD",1642006634003,0.10313413,43600.0,43597.0,0.057336]
["bitfinex","BTCUSD",1642006634909,0.05733721,43599.0,43596.0,0.2380519]
["bitfinex","BTCUSD",1642006635107,0.0458,43598.0,43596.0,0.2380519]
["bitfinex","BTCUSD",1642006635350,0.0458,43598.0,43596.0,0.23874196]
["bitfinex","BTCUSD",1642006635553,0.0458,43598.0,43596.0,0.2953855]
["bitfinex","BTCUSD",1642006636650,0.0458,43598.0,43596.0,0.29469544]
["bitfinex","BTCUSD",1642006637052,0.0458,43598.0,43597.0,1.776487]
["bitfinex","BTCUSD",1642006637252,0.0458,43603.0,43597.0,2.09687341]
["bitfinex","BTCUSD",1642006637452,0.0458,43603.0,43600.0,0.057323]
["bitfinex","BTCUSD",1642006637851,0.0458,43603.0,43600.0,0.229292]
["bitfinex","BTCUSD",1642006638056,0.00681142,43605.0,43601.0,0.67696734]
["bitfinex","BTCUSD",1642006638453,0.00681142,43605.0,43601.0,0.30048034]
["bitfinex","BTCUSD",1642006638852,0.06413938,43605.0,43601.0,0.35780334]
["bitfinex","BTCUSD",1642006639105,0.00681142,43605.0,43601.0,0.35849361]
["bitfinex","BTCUSD",1642006640207,0.00660305,43605.0,43601.0,0.35849361]
["bitfinex","BTCUSD",1642006641118,0.06393002,43605.0,43601.0,0.35849361]
["bitfinex","BTCUSD",1642006642751,0.00660305,43605.0,43604.0,0.26585914]
["bitfinex","BTCUSD",1642006643551,0.00660305,43605.0,43601.0,0.00069025]
["bitfinex","BTCUSD",1642006643753,0.00660305,43605.0,43602.0,0.00069024]
["bitfinex","BTCUSD",1642006644652,0.00660305,43605.0,43602.0,0.32751168]
["bitfinex","BTCUSD",1642006644653,0.05733104,43604.0,43602.0,0.32751168]
["bitfinex","BTCUSD",1642006645252,0.05733104,43604.0,43602.0,0.32682144]
["bitfinex","BTCUSD",1642006646605,0.05733104,43604.0,43601.0,0.00069024]
["bitfinex","BTCUSD",1642006647302,0.3155427,43604.0,43601.0,0.00069024]
["bitfinex","BTCUSD",1642006647501,0.05733104,43604.0,43600.0,0.01869024]
["bitfinex","BTCUSD",1642006647703,0.05733468,43603.0,43600.0,0.01869024]
["bitfinex","BTCUSD",1642006648605,0.05733468,43603.0,43600.0,0.018]
["bitfinex","BTCUSD",1642006650106,0.11467481,43602.0,43600.0,0.018]
["bitfinex","BTCUSD",1642006653561,0.05733468,43603.0,43600.0,0.018]
["bitfinex","BTCUSD",1642006657004,0.03933468,43603.0,43599.0,0.00069026]
["bitfinex","BTCUSD",1642006657305,0.0573328,43601.0,43599.0,0.00069026]
["bitfinex","BTCUSD",1642006657951,0.0573328,43601.0,43599.0,0.05802226]
["bitfinex","BTCUSD",1642006658153,0.0573328,43601.0,43599.0,0.04302226]
["bitfinex","BTCUSD",1642006658652,0.0573328,43601.0,43596.0,0.00122544]
["bitfinex","BTCUSD",1642006658856,0.05733404,43600.0,43596.0,0.00122544]
["bitfinex","BTCUSD",1642006659354,0.05733404,43600.0,43598.0,0.00069028]
["bitfinex","BTCUSD",1642006660058,0.05733404,43600.0,43598.0,0.05802528]
["bitfinex","BTCUSD",1642006660256,0.05733404,43600.0,43598.0,0.00069028]
["bitfinex","BTCUSD",1642006660457,0.05733404,43600.0,43596.0,0.00122544]
["bitfinex","BTCUSD",1642006661156,0.05733404,43600.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642006661607,0.21781463,43600.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642006661807,0.00122363,43599.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642006662007,0.7458,43598.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642006662408,0.7458,43598.0,43596.0,0.00069029]
["bitfinex","BTCUSD",1642006662409,0.557353,43597.0,43596.0,0.00069029]
["bitfinex","BTCUSD",1642006662605,0.38328225,43597.0,43596.0,0.00069029]
["bitfinex","BTCUSD",1642006663707,0.057353,43595.0,43594.0,0.00069031]
["bitfinex","BTCUSD",1642006663913,0.36976618,43595.0,43594.0,0.00069031]
["bitfinex","BTCUSD",1642006664106,0.8232466,43595.0,43594.0,0.00069031]
["bitfinex","BTCUSD",1642006664707,0.8805996,43595.0,43592.0,0.00068961]
["bitfinex","BTCUSD",1642006664909,0.17331566,43594.0,43592.0,0.00068961]
["bitfinex","BTCUSD",1642006665107,1.14999841,43593.0,43592.0,0.00068961]
["bitfinex","BTCUSD",1642006665354,0.39999841,43593.0,43592.0,0.00068961]
["bitfinex","BTCUSD",1642006665956,0.95735536,43593.0,43591.0,0.00068962]
["bitfinex","BTCUSD",1642006666155,0.34780719,43592.0,43591.0,0.00068962]
["bitfinex","BTCUSD",1642006666458,0.39360719,43592.0,43591.0,0.00068962]
["bitfinex","BTCUSD",1642006666654,0.0458,43592.0,43591.0,0.00068962]
["bitfinex","BTCUSD",1642006666855,0.3266423,43592.0,43591.0,0.00068962]
["bitfinex","BTCUSD",1642006667058,0.3266423,43592.0,43589.0,0.00068964]
["bitfinex","BTCUSD",1642006667256,0.057355,43591.0,43589.0,0.00068964]
["bitfinex","BTCUSD",1642006667458,0.30684682,43590.0,43584.0,0.29388964]
["bitfinex","BTCUSD",1642006667656,0.26723106,43589.0,43583.0,0.00275896]
["bitfinex","BTCUSD",1642006667855,0.0458,43588.0,43583.0,0.00275896]
["bitfinex","BTCUSD",1642006668058,0.0458,43588.0,43582.0,0.057355]
["bitfinex","BTCUSD",1642006668655,0.2573028,43587.0,43582.0,0.057355]
["bitfinex","BTCUSD",1642006668856,0.10315556,43586.0,43582.0,0.057355]
["bitfinex","BTCUSD",1642006669909,0.0458,43586.0,43582.0,0.057355]
["bitfinex","BTCUSD",1642006671111,0.0458,43586.0,43582.0,0.17205]
["bitfinex","BTCUSD",1642006671310,0.0458,43586.0,43584.0,0.057348]
["bitfinex","BTCUSD",1642006672112,0.0458,43586.0,43584.0,0.114695]
["bitfinex","BTCUSD",1642006672511,0.0458,43586.0,43585.0,1.176487]
["bitfinex","BTCUSD",1642006673056,0.0458,43586.0,43585.0,1.46325021]
["bitfinex","BTCUSD",1642006673660,0.0458,43586.0,43585.0,1.81184729]
["bitfinex","BTCUSD",1642006675461,0.0458,43586.0,43585.0,1.52508408]
["bitfinex","BTCUSD",1642006675660,0.0458,43586.0,43585.0,0.376487]
["bitfinex","BTCUSD",1642006675859,0.0458,43586.0,43585.0,0.976487]
["bitfinex","BTCUSD",1642006676261,0.0458,43594.0,43588.0,0.057342]
["bitfinex","BTCUSD",1642006676515,0.0458,43594.0,43590.0,0.28185577]
["bitfinex","BTCUSD",1642006677308,0.0458,43594.0,43592.0,0.057337]
["bitfinex","BTCUSD",1642006677907,0.00124411,43598.0,43592.0,0.057337]
["bitfinex","BTCUSD",1642006678108,1.81940173,43601.0,43592.0,0.057337]
["bitfinex","BTCUSD",1642006678309,0.057344,43598.0,43590.0,0.28185577]
["bitfinex","BTCUSD",1642006678709,0.27606121,43599.0,43590.0,0.28185577]
["bitfinex","BTCUSD",1642006678910,0.024,43600.0,43590.0,0.33919977]
["bitfinex","BTCUSD",1642006679309,0.08133564,43600.0,43590.0,0.33919977]
["bitfinex","BTCUSD",1642006679713,1.81940182,43601.0,43592.0,0.057337]
["bitfinex","BTCUSD",1642006679909,2.09473252,43601.0,43595.0,0.057338]
["bitfinex","BTCUSD",1642006680360,2.11376428,43601.0,43595.0,0.057338]
["bitfinex","BTCUSD",1642006680561,0.05733785,43598.0,43590.0,0.28185577]
["bitfinex","BTCUSD",1642006680860,2.11376428,43601.0,43590.0,0.28185577]
["bitfinex","BTCUSD",1642006681061,2.22110828,43601.0,43590.0,0.28185577]
["bitfinex","BTCUSD",1642006681464,2.11437948,43601.0,43590.0,0.33919977]
["bitfinex","BTCUSD",1642006681661,2.09476426,43601.0,43590.0,0.40453765]
["bitfinex","BTCUSD",1642006681862,1.81943356,43601.0,43590.0,0.34719365]
["bitfinex","BTCUSD",1642006682362,1.84743356,43601.0,43595.0,0.057335]
["bitfinex","BTCUSD",1642006682662,0.07441523,43601.0,43600.0,0.26360016]
["bitfinex","BTCUSD",1642006682862,0.02861523,43601.0,43600.0,0.26360016]
["bitfinex","BTCUSD",1642006683263,0.02861523,43601.0,43596.0,0.057331]
["bitfinex","BTCUSD",1642006683662,0.00061523,43601.0,43596.0,0.057331]
["bitfinex","BTCUSD",1642006683862,0.00061523,43601.0,43599.0,0.057333]
["bitfinex","BTCUSD",1642006684108,0.05733218,43602.0,43599.0,0.38031875]
["bitfinex","BTCUSD",1642006684311,0.05733218,43602.0,43599.0,0.32298575]
["bitfinex","BTCUSD",1642006684711,0.05733218,43602.0,43594.0,0.28158134]
["bitfinex","BTCUSD",1642006684908,0.05733697,43599.0,43593.0,0.05734]
["bitfinex","BTCUSD",1642006685107,0.11467792,43600.0,43593.0,0.05734]
["bitfinex","BTCUSD",1642006685908,0.11467792,43600.0,43594.0,0.25416378]
["bitfinex","BTCUSD",1642006686308,0.05734111,43597.0,43594.0,0.25416378]
["bitfinex","BTCUSD",1642006686909,0.0006087,43601.0,43594.0,0.25416378]
["bitfinex","BTCUSD",1642006687314,0.05733317,43600.0,43594.0,0.31150278]
["bitfinex","BTCUSD",1642006687855,0.00060998,43601.0,43594.0,0.31150278]
["bitfinex","BTCUSD",1642006688455,0.05733539,43599.0,43594.0,0.31150278]
["bitfinex","BTCUSD",1642006689257,0.00061002,43601.0,43594.0,0.31150278]
["bitfinex","BTCUSD",1642006689657,0.05733335,43600.0,43594.0,0.36883578]
["bitfinex","BTCUSD",1642006689860,0.05733335,43600.0,43597.0,0.057334]
["bitfinex","BTCUSD",1642006690960,0.00061,43601.0,43598.0,0.29009754]
["bitfinex","BTCUSD",1642006691260,0.0006098,43601.0,43599.0,0.057325]
["bitfinex","BTCUSD",1642006691708,0.0006098,43601.0,43600.0,1.776487]
["bitfinex","BTCUSD",1642006691907,0.0006098,43601.0,43600.0,2.05193521]
["bitfinex","BTCUSD",1642006692108,0.0006098,43601.0,43600.0,2.20193521]
["bitfinex","BTCUSD",1642006692309,0.00060981,43602.0,43600.0,2.20193521]
["bitfinex","BTCUSD",1642006692514,0.00060981,43602.0,43601.0,1.70530375]
["bitfinex","BTCUSD",1642006692809,0.00060981,43602.0,43601.0,2.08179075]
["bitfinex","BTCUSD",1642006693610,0.00060982,43604.0,43602.0,0.057318]
["bitfinex","BTCUSD",1642006693811,0.00060982,43604.0,43603.0,1.56492339]
["bitfinex","BTCUSD",1642006694611,0.00060982,43604.0,43603.0,1.61392339]
["bitfinex","BTCUSD",1642006694811,0.00060987,43606.0,43603.0,1.447447]
["bitfinex","BTCUSD",1642006695015,0.00060987,43606.0,43604.0,0.40770501]
["bitfinex","BTCUSD",1642006695456,0.9489,43614.0,43611.0,0.29157758]
["bitfinex","BTCUSD",1642006695757,0.00120371,43615.0,43611.0,0.29157758]
["bitfinex","BTCUSD",1642006696555,0.00120371,43615.0,43608.0,0.59929013]
["bitfinex","BTCUSD",1642006697559,0.114653,43613.0,43608.0,0.59929013]
["bitfinex","BTCUSD",1642006698559,0.05732888,43611.0,43608.0,0.59929013]
["bitfinex","BTCUSD",1642006698759,0.42874867,43610.0,43608.0,0.59929013]
["bitfinex","BTCUSD",1642006699015,1.2835123,43609.0,43608.0,0.59929013]
["bitfinex","BTCUSD",1642006699206,1.33053766,43609.0,43608.0,0.59929013]
["bitfinex","BTCUSD",1642006699606,1.68787366,43609.0,43608.0,0.59929013]
["bitfinex","BTCUSD",1642006700115,2.54802234,43609.0,43608.0,0.59929013]
["bitfinex","BTCUSD",1642006700508,0.03240427,43598.0,43595.0,0.00069092]
["bitfinex","BTCUSD",1642006700709,0.34903928,43597.0,43595.0,0.00069092]
["bitfinex","BTCUSD",1642006700908,0.31094694,43596.0,43595.0,0.00069092]
["bitfinex","BTCUSD",1642006701109,0.35674694,43596.0,43595.0,0.00069092]
["bitfinex","BTCUSD",1642006701912,0.35674694,43596.0,43593.0,0.0006893]
["bitfinex","BTCUSD",1642006702761,1.9228,43594.0,43593.0,0.0006893]
["bitfinex","BTCUSD",1642006702958,1.96985213,43594.0,43593.0,0.0006893]
["bitfinex","BTCUSD",1642006703159,1.96985213,43594.0,43592.0,0.0006893]
["bitfinex","BTCUSD",1642006703362,1.9740858,43593.0,43592.0,0.0006893]
["bitfinex","BTCUSD",1642006703558,2.36355854,43593.0,43592.0,0.0006893]
["bitfinex","BTCUSD",1642006704361,2.37755854,43593.0,43590.0,0.00068932]
["bitfinex","BTCUSD",1642006704560,0.00128019,43591.0,43590.0,0.00068932]
["bitfinex","BTCUSD",1642006704760,1.34708019,43591.0,43590.0,0.00068932]
["bitfinex","BTCUSD",1642006704960,1.39708019,43591.0,43590.0,0.00068932]
["bitfinex","BTCUSD",1642006705562,1.4544425,43591.0,43588.0,0.00068999]
["bitfinex","BTCUSD",1642006705762,0.4831913,43590.0,43588.0,0.00068999]
["bitfinex","BTCUSD",1642006705962,1.25925209,43589.0,43588.0,0.00068999]
["bitfinex","BTCUSD",1642006706362,1.27425209,43589.0,43588.0,0.00068999]
["bitfinex","BTCUSD",1642006706620,1.33106574,43589.0,43588.0,0.00068999]
["bitfinex","BTCUSD",1642006706815,1.107368,43588.0,43587.0,0.00069]
["bitfinex","BTCUSD",1642006707018,1.48416818,43588.0,43587.0,0.00069]
["bitfinex","BTCUSD",1642006707415,0.43416818,43588.0,43587.0,0.00069]
["bitfinex","BTCUSD",1642006707618,0.37680018,43588.0,43587.0,0.00069]
["bitfinex","BTCUSD",1642006708020,0.37680018,43588.0,43585.0,0.00069001]
["bitfinex","BTCUSD",1642006708417,0.0458,43588.0,43585.0,0.00069001]
["bitfinex","BTCUSD",1642006709420,0.0458,43588.0,43586.0,0.5919]
["bitfinex","BTCUSD",1642006711860,0.00681365,43589.0,43586.0,0.9742306]
["bitfinex","BTCUSD",1642006713459,0.00681365,43589.0,43588.0,0.45294332]
["bitfinex","BTCUSD",1642006713860,0.00681365,43589.0,43588.0,0.51028632]
["bitfinex","BTCUSD",1642006714511,0.00681365,43589.0,43588.0,0.53728632]
["bitfinex","BTCUSD",1642006714911,0.00681365,43589.0,43588.0,0.084343]
["bitfinex","BTCUSD",1642006715111,0.00681365,43589.0,43588.0,0.027]
["bitfinex","BTCUSD",1642006715717,0.00681365,43589.0,43587.0,0.057347]
["bitfinex","BTCUSD",1642006716411,0.00681365,43589.0,43587.0,0.41327224]
["bitfinex","BTCUSD",1642006716611,0.00681365,43589.0,43586.0,0.91757248]
["bitfinex","BTCUSD",1642006717011,0.00681365,43589.0,43586.0,0.91757247]
["bitfinex","BTCUSD",1642006717211,0.00658765,43589.0,43586.0,0.91757247]
["bitfinex","BTCUSD",1642006718061,0.00658765,43589.0,43586.0,0.9168826]
["bitfinex","BTCUSD",1642006719063,0.00658765,43589.0,43586.0,0.5919]
["bitfinex","BTCUSD",1642006720164,0.0458,43588.0,43586.0,0.5919]
["bitfinex","BTCUSD",1642006721612,0.0458,43588.0,43585.0,0.00068987]
["bitfinex","BTCUSD",1642006721815,0.11472996,43587.0,43585.0,0.00068988]
["bitfinex","BTCUSD",1642006722013,0.0458,43586.0,43585.0,0.00068988]
["bitfinex","BTCUSD",1642006722613,0.114728,43590.0,43585.0,0.00068988]
["bitfinex","BTCUSD",1642006722614,0.3056,43593.0,43590.0,0.42384812]
["bitfinex","BTCUSD",1642006722813,0.160527,43591.0,43590.0,0.42384812]
["bitfinex","BTCUSD",1642006723815,0.0458,43591.0,43590.0,0.42384812]
["bitfinex","BTCUSD",1642006724414,0.3958,43591.0,43590.0,0.42384812]
["bitfinex","BTCUSD",1642006725018,1.1958,43591.0,43590.0,0.26309769]
["bitfinex","BTCUSD",1642006725256,0.3958,43591.0,43590.0,0.26309769]
["bitfinex","BTCUSD",1642006725458,0.0458,43591.0,43590.0,0.26309769]
["bitfinex","BTCUSD",1642006726459,0.013,43593.0,43590.0,0.66087716]
["bitfinex","BTCUSD",1642006727259,0.013,43593.0,43591.0,0.30064661]
["bitfinex","BTCUSD",1642006727660,0.26694497,43600.0,43591.0,0.30064661]
["bitfinex","BTCUSD",1642006727859,0.26694497,43600.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642006728260,0.16073656,43594.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642006729017,0.05734627,43598.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642006729611,0.057348,43599.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642006729811,0.057348,43598.0,43592.0,0.1799]
["bitfinex","BTCUSD",1642006730011,0.057348,43598.0,43593.0,0.0006523]
["bitfinex","BTCUSD",1642006731214,0.057348,43598.0,43593.0,0.00134758]
["bitfinex","BTCUSD",1642006731416,0.114693,43599.0,43593.0,0.00069528]
["bitfinex","BTCUSD",1642006731613,0.10995736,43599.0,43593.0,0.00069528]
["bitfinex","BTCUSD",1642006731813,0.15995736,43599.0,43593.0,0.00069528]
["bitfinex","BTCUSD",1642006732114,0.10261236,43599.0,43593.0,0.00069528]
["bitfinex","BTCUSD",1642006732313,0.10261236,43599.0,43593.0,0.05803528]
["bitfinex","BTCUSD",1642006732514,0.10261236,43599.0,43594.0,0.00069949]
["bitfinex","BTCUSD",1642006732958,0.05261236,43599.0,43594.0,0.00069949]
["bitfinex","BTCUSD",1642006733964,0.5972,43604.0,43594.0,0.27723045]
["bitfinex","BTCUSD",1642006734161,0.26382902,43606.0,43597.0,0.057331]
["bitfinex","BTCUSD",1642006734162,0.0458,43606.0,43597.0,0.057331]
["bitfinex","BTCUSD",1642006734359,0.97231746,43608.0,43601.0,0.24723942]
["bitfinex","BTCUSD",1642006734360,0.00061746,43608.0,43601.0,0.24723942]
["bitfinex","BTCUSD",1642006734562,0.002,43604.0,43601.0,0.24723942]
["bitfinex","BTCUSD",1642006734962,0.002,43604.0,43601.0,0.30456942]
["bitfinex","BTCUSD",1642006735363,0.002,43604.0,43602.0,0.1799]
["bitfinex","BTCUSD",1642006735566,0.002,43604.0,43603.0,1.17781611]
["bitfinex","BTCUSD",1642006735760,0.00059793,43608.0,43603.0,1.17781611]
["bitfinex","BTCUSD",1642006735964,0.00059793,43608.0,43604.0,0.38360238]
["bitfinex","BTCUSD",1642006736161,0.00060262,43608.0,43604.0,0.38360238]
["bitfinex","BTCUSD",1642006736623,0.00060262,43608.0,43605.0,0.057323]
["bitfinex","BTCUSD",1642006737419,0.00060269,43608.0,43605.0,0.057323]
["bitfinex","BTCUSD",1642006737619,0.00060269,43608.0,43604.0,0.38360238]
["bitfinex","BTCUSD",1642006738518,0.00060745,43608.0,43604.0,0.38360238]
["bitfinex","BTCUSD",1642006739721,0.00060625,43608.0,43604.0,0.38360238]
["bitfinex","BTCUSD",1642006740383,0.00060625,43608.0,43604.0,0.71486776]
["bitfinex","BTCUSD",1642006740684,0.00060625,43608.0,43606.0,0.00128616]
["bitfinex","BTCUSD",1642006740882,0.00060625,43608.0,43607.0,1.776487]
["bitfinex","BTCUSD",1642006741383,0.00060625,43608.0,43607.0,2.06766788]
["bitfinex","BTCUSD",1642006742185,0.0006051,43610.0,43608.0,0.3657682]
["bitfinex","BTCUSD",1642006742385,0.0006051,43610.0,43609.0,1.783796]
["bitfinex","BTCUSD",1642006742585,0.0006051,43610.0,43609.0,1.7850351]
["bitfinex","BTCUSD",1642006742785,0.87535233,43623.0,43613.0,0.2992949]
["bitfinex","BTCUSD",1642006742987,0.87535233,43623.0,43614.0,0.3254729]
["bitfinex","BTCUSD",1642006743186,0.006,43623.0,43614.0,0.28227189]
["bitfinex","BTCUSD",1642006743487,0.006,43623.0,43617.0,0.057309]
["bitfinex","BTCUSD",1642006743688,0.006,43623.0,43619.0,0.05157045]
["bitfinex","BTCUSD",1642006743886,0.00242087,43626.0,43618.0,0.28697256]
["bitfinex","BTCUSD",1642006744316,0.00242087,43626.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006744715,0.06,43627.0,43624.0,0.057299]
["bitfinex","BTCUSD",1642006745918,0.00032463,43628.0,43624.0,0.057299]
["bitfinex","BTCUSD",1642006746119,0.00032463,43628.0,43627.0,0.657289]
["bitfinex","BTCUSD",1642006746319,0.00032463,43628.0,43627.0,0.057289]
["bitfinex","BTCUSD",1642006746925,0.00054342,43628.0,43627.0,0.057289]
["bitfinex","BTCUSD",1642006747963,0.00054342,43628.0,43626.0,0.00121537]
["bitfinex","BTCUSD",1642006748363,0.00359955,43629.0,43626.0,0.00121537]
["bitfinex","BTCUSD",1642006748966,0.10870298,43630.0,43626.0,0.00121537]
["bitfinex","BTCUSD",1642006749367,0.10871735,43630.0,43626.0,0.00121537]
["bitfinex","BTCUSD",1642006751815,0.10878806,43630.0,43626.0,0.00121537]
["bitfinex","BTCUSD",1642006753016,0.10878338,43630.0,43626.0,0.00121537]
["bitfinex","BTCUSD",1642006753416,0.10878338,43630.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006753816,0.103109,43629.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006754719,0.160418,43629.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006754916,0.0458,43629.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006755362,0.00061486,43628.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006756163,0.00877441,43630.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006756564,0.00059372,43628.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006757767,0.00877441,43630.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006760113,0.00953161,43630.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006762614,0.00952783,43630.0,43623.0,0.2844392]
["bitfinex","BTCUSD",1642006762864,0.05731003,43628.0,43619.0,0.69557896]
["bitfinex","BTCUSD",1642006763262,0.0458,43627.0,43613.0,1.13981049]
["bitfinex","BTCUSD",1642006763665,0.0458,43627.0,43623.0,3.0]
["bitfinex","BTCUSD",1642006764464,0.0458,43627.0,43624.0,0.37699089]
["bitfinex","BTCUSD",1642006765068,0.0458,43627.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006765666,0.0458,43627.0,43626.0,1.01023245]
["bitfinex","BTCUSD",1642006765864,0.0458,43627.0,43626.0,0.36023245]
["bitfinex","BTCUSD",1642006766717,0.00932389,43630.0,43626.0,0.36023245]
["bitfinex","BTCUSD",1642006767318,0.00987338,43630.0,43626.0,0.30293745]
["bitfinex","BTCUSD",1642006767517,0.0093239,43630.0,43626.0,0.30293745]
["bitfinex","BTCUSD",1642006768120,0.0093239,43630.0,43625.0,0.31897929]
["bitfinex","BTCUSD",1642006768322,0.0093239,43630.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006768519,0.057306,43629.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006768719,1.86030659,43639.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006768920,0.16041624,43633.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006769121,0.0458,43633.0,43627.0,0.27511951]
["bitfinex","BTCUSD",1642006769522,0.057304,43631.0,43627.0,0.27511951]
["bitfinex","BTCUSD",1642006769922,0.00061426,43630.0,43627.0,0.27511951]
["bitfinex","BTCUSD",1642006770362,0.05791926,43630.0,43627.0,0.27511951]
["bitfinex","BTCUSD",1642006770759,0.057305,43630.0,43625.0,0.57740025]
["bitfinex","BTCUSD",1642006770961,0.103102,43633.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006771361,0.26369202,43633.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006771963,0.37829931,43633.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006772762,0.057304,43631.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006773363,0.114608,43631.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006773764,0.00038768,43632.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006774018,0.0458,43631.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006774411,0.057309,43629.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006774611,0.0458,43628.0,43625.0,0.3177473]
["bitfinex","BTCUSD",1642006782315,0.00059821,43632.0,43625.0,0.59365099]
["bitfinex","BTCUSD",1642006783217,0.00059821,43632.0,43628.0,0.29067194]
["bitfinex","BTCUSD",1642006783616,0.00059825,43632.0,43628.0,0.29067194]
["bitfinex","BTCUSD",1642006784218,0.00059825,43632.0,43629.0,0.27938417]
["bitfinex","BTCUSD",1642006784419,0.00059825,43632.0,43630.0,0.057292]
["bitfinex","BTCUSD",1642006784620,0.00059825,43632.0,43631.0,1.6848713]
["bitfinex","BTCUSD",1642006784819,0.00058876,43632.0,43631.0,1.6848713]
["bitfinex","BTCUSD",1642006785371,0.58331149,43636.0,43633.0,0.33213985]
["bitfinex","BTCUSD",1642006785572,0.58331149,43640.0,43634.0,0.35311702]
["bitfinex","BTCUSD",1642006785871,0.58331149,43640.0,43634.0,0.33773271]
["bitfinex","BTCUSD",1642006786272,0.58331149,43640.0,43636.0,0.5686354]
["bitfinex","BTCUSD",1642006786475,0.001,43641.0,43638.0,0.05728]
["bitfinex","BTCUSD",1642006786672,0.001,43641.0,43639.0,0.36026319]
["bitfinex","BTCUSD",1642006788676,0.11558169,43641.0,43639.0,0.36026319]
["bitfinex","BTCUSD",1642006789122,0.001,43641.0,43639.0,0.36026319]
["bitfinex","BTCUSD",1642006790124,0.05729166,43640.0,43639.0,0.36026319]
["bitfinex","BTCUSD",1642006790325,0.05729166,43640.0,43633.0,0.33213985]
["bitfinex","BTCUSD",1642006790526,0.114588,43639.0,43633.0,0.33213985]
["bitfinex","BTCUSD",1642006790824,0.057294,43637.0,43633.0,0.33213985]
["bitfinex","BTCUSD",1642006791329,0.05,43639.0,43634.0,0.43821648]
["bitfinex","BTCUSD",1642006791824,0.001,43641.0,43634.0,0.43821648]
["bitfinex","BTCUSD",1642006792026,0.00054623,43637.0,43634.0,0.43821648]
["bitfinex","BTCUSD",1642006793068,0.05783523,43637.0,43634.0,0.43821648]
["bitfinex","BTCUSD",1642006793269,0.057289,43637.0,43634.0,0.43821648]
["bitfinex","BTCUSD",1642006798415,0.11458738,43636.0,43634.0,0.43821648]
["bitfinex","BTCUSD",1642006800015,0.27062374,43635.0,43630.0,0.00122041]
["bitfinex","BTCUSD",1642006800267,0.11459942,43633.0,43628.0,0.00068917]
["bitfinex","BTCUSD",1642006800466,0.37753719,43632.0,43628.0,0.00068916]
["bitfinex","BTCUSD",1642006801065,0.31118795,43632.0,43628.0,0.00068916]
["bitfinex","BTCUSD",1642006801268,0.31118795,43632.0,43629.0,0.3264248]
["bitfinex","BTCUSD",1642006801269,0.057308,43631.0,43629.0,0.3264248]
["bitfinex","BTCUSD",1642006801466,0.0458,43632.0,43629.0,0.3264248]
["bitfinex","BTCUSD",1642006801966,0.00058192,43634.0,43629.0,0.58398627]
["bitfinex","BTCUSD",1642006802465,0.057293,43633.0,43629.0,0.58398627]
["bitfinex","BTCUSD",1642006802664,0.00058192,43634.0,43629.0,0.58398627]
["bitfinex","BTCUSD",1642006802865,0.00051039,43634.0,43632.0,0.30186988]
["bitfinex","BTCUSD",1642006803067,0.00051039,43634.0,43633.0,0.057285]
["bitfinex","BTCUSD",1642006804019,0.00051042,43636.0,43633.0,0.057285]
["bitfinex","BTCUSD",1642006804219,0.00051042,43636.0,43632.0,0.35915888]
["bitfinex","BTCUSD",1642006804815,0.05729,43635.0,43632.0,0.30186988]
["bitfinex","BTCUSD",1642006805217,0.00051042,43636.0,43631.0,0.057289]
["bitfinex","BTCUSD",1642006805218,0.00050818,43636.0,43631.0,0.057289]
["bitfinex","BTCUSD",1642006805416,0.00050818,43636.0,43629.0,0.58398627]
["bitfinex","BTCUSD",1642006805818,0.057294,43635.0,43629.0,0.58398627]
["bitfinex","BTCUSD",1642006806019,0.00050818,43636.0,43629.0,0.58398627]
["bitfinex","BTCUSD",1642006806218,0.00050818,43636.0,43630.0,0.27150328]
["bitfinex","BTCUSD",1642006806418,0.00050818,43636.0,43633.0,0.057289]
["bitfinex","BTCUSD",1642006806419,0.00061148,43635.0,43633.0,0.057289]
["bitfinex","BTCUSD",1642006806823,0.00061148,43635.0,43630.0,0.27150328]
["bitfinex","BTCUSD",1642006807020,0.00061148,43635.0,43629.0,0.58398627]
["bitfinex","BTCUSD",1642006808076,0.00061148,43635.0,43629.0,0.62981687]
["bitfinex","BTCUSD",1642006808275,0.00061148,43635.0,43629.0,0.58398627]
["bitfinex","BTCUSD",1642006808478,0.00061148,43635.0,43629.0,0.3264248]
["bitfinex","BTCUSD",1642006808879,0.00122297,43635.0,43629.0,0.3334248]
["bitfinex","BTCUSD",1642006809080,0.05851997,43635.0,43629.0,0.3334248]
["bitfinex","BTCUSD",1642006809280,0.26481954,43634.0,43632.0,0.00746312]
["bitfinex","BTCUSD",1642006809482,0.26543495,43634.0,43632.0,0.01492624]
["bitfinex","BTCUSD",1642006810380,0.32273395,43634.0,43632.0,0.01492624]
["bitfinex","BTCUSD",1642006810581,0.26676681,43633.0,43632.0,0.01492624]
["bitfinex","BTCUSD",1642006810781,0.36959297,43633.0,43632.0,0.01492624]
["bitfinex","BTCUSD",1642006811283,1.06959297,43633.0,43632.0,0.01492624]
["bitfinex","BTCUSD",1642006811715,1.44530882,43633.0,43632.0,0.01492624]
["bitfinex","BTCUSD",1642006811917,2.44239297,43633.0,43632.0,2.624e-05]
["bitfinex","BTCUSD",1642006812917,3.47477071,43633.0,43632.0,2.624e-05]
["bitfinex","BTCUSD",1642006813114,0.05732,43630.0,43628.0,0.00068724]
["bitfinex","BTCUSD",1642006813325,2.52993414,43629.0,43628.0,0.00068724]
["bitfinex","BTCUSD",1642006813714,2.9558896,43629.0,43628.0,0.00068724]
["bitfinex","BTCUSD",1642006814214,2.9558896,43629.0,43626.0,0.00069217]
["bitfinex","BTCUSD",1642006814416,1.53011856,43627.0,43626.0,0.00069217]
["bitfinex","BTCUSD",1642006814619,1.57591856,43627.0,43626.0,0.00069217]
["bitfinex","BTCUSD",1642006815018,1.67591856,43627.0,43626.0,0.00069217]
["bitfinex","BTCUSD",1642006815269,2.26005856,43627.0,43626.0,0.00069217]
["bitfinex","BTCUSD",1642006815470,0.11465121,43626.0,43624.0,0.00069219]
["bitfinex","BTCUSD",1642006815671,2.32782823,43625.0,43624.0,0.00069219]
["bitfinex","BTCUSD",1642006815868,2.37573654,43625.0,43624.0,0.00069219]
["bitfinex","BTCUSD",1642006816069,2.84245676,43625.0,43624.0,0.00069219]
["bitfinex","BTCUSD",1642006816270,2.53655676,43625.0,43624.0,0.00069219]
["bitfinex","BTCUSD",1642006816668,2.53655676,43625.0,43622.0,0.00069221]
["bitfinex","BTCUSD",1642006816868,2.030131,43623.0,43622.0,0.00069221]
["bitfinex","BTCUSD",1642006817068,2.175931,43623.0,43622.0,0.00069221]
["bitfinex","BTCUSD",1642006817668,2.225931,43623.0,43622.0,0.00069221]
["bitfinex","BTCUSD",1642006817870,0.11465762,43622.0,43620.0,0.00062541]
["bitfinex","BTCUSD",1642006818072,2.95906764,43621.0,43620.0,0.00062541]
["bitfinex","BTCUSD",1642006818272,3.05906764,43621.0,43620.0,0.00062541]
["bitfinex","BTCUSD",1642006818468,3.18429764,43621.0,43620.0,0.00062541]
["bitfinex","BTCUSD",1642006818870,3.19529764,43621.0,43620.0,0.00062541]
["bitfinex","BTCUSD",1642006819116,0.16002134,43618.0,43601.0,0.9836]
["bitfinex","BTCUSD",1642006819316,0.057333,43608.0,43602.0,2.00718498]
["bitfinex","BTCUSD",1642006819518,0.0458,43607.0,43602.0,0.00128498]
["bitfinex","BTCUSD",1642006820722,0.103135,43607.0,43602.0,0.00128498]
["bitfinex","BTCUSD",1642006820920,0.2670835,43606.0,43602.0,0.00128498]
["bitfinex","BTCUSD",1642006821121,0.0458,43605.0,43595.0,0.05971939]
["bitfinex","BTCUSD",1642006821321,0.27669639,43604.0,43595.0,0.00238339]
["bitfinex","BTCUSD",1642006821522,0.0458,43603.0,43595.0,0.00238339]
["bitfinex","BTCUSD",1642006822019,0.2649678,43602.0,43597.0,0.34630389]
["bitfinex","BTCUSD",1642006822221,0.0458,43601.0,43597.0,0.34630389]
["bitfinex","BTCUSD",1642006822621,0.0458,43601.0,43597.0,0.34709312]
["bitfinex","BTCUSD",1642006823064,0.103144,43601.0,43597.0,0.34709312]
["bitfinex","BTCUSD",1642006823267,0.160487,43601.0,43597.0,0.34709312]
["bitfinex","BTCUSD",1642006823465,0.103143,43601.0,43597.0,0.34709312]
["bitfinex","BTCUSD",1642006824068,0.64335747,43615.0,43598.0,0.8]
["bitfinex","BTCUSD",1642006824266,0.7186,43611.0,43598.0,1.07391991]
["bitfinex","BTCUSD",1642006824470,0.0458,43610.0,43598.0,1.07391991]
["bitfinex","BTCUSD",1642006824667,0.0458,43610.0,43598.0,0.8]
["bitfinex","BTCUSD",1642006824971,0.0458,43610.0,43604.0,0.0007692]
["bitfinex","BTCUSD",1642006825168,0.0458,43610.0,43604.0,0.25069508]
["bitfinex","BTCUSD",1642006825566,0.057332,43609.0,43604.0,0.25069508]
["bitfinex","BTCUSD",1642006825767,0.0458,43608.0,43604.0,0.25069508]
["bitfinex","BTCUSD",1642006826168,0.0458,43608.0,43605.0,0.00076919]
["bitfinex","BTCUSD",1642006826816,0.0458,43608.0,43605.0,0.37863013]
["bitfinex","BTCUSD",1642006827415,0.0458,43608.0,43605.0,0.37786094]
["bitfinex","BTCUSD",1642006828218,0.0158,43608.0,43605.0,0.37786094]
["bitfinex","BTCUSD",1642006829419,0.13047,43608.0,43605.0,0.37786094]
["bitfinex","BTCUSD",1642006829624,0.073135,43608.0,43605.0,0.37786094]
["bitfinex","BTCUSD",1642006830766,0.073135,43608.0,43604.0,0.00068861]
["bitfinex","BTCUSD",1642006830967,0.11467405,43607.0,43604.0,0.00069767]
["bitfinex","BTCUSD",1642006831171,0.0458,43606.0,43604.0,0.00069767]
["bitfinex","BTCUSD",1642006831367,0.103138,43606.0,43604.0,0.00069767]
["bitfinex","BTCUSD",1642006832070,0.103138,43606.0,43605.0,1.39701107]
["bitfinex","BTCUSD",1642006832071,0.0458,43606.0,43605.0,1.39701107]
["bitfinex","BTCUSD",1642006832270,0.0458,43606.0,43605.0,0.94701107]
["bitfinex","BTCUSD",1642006832471,0.0458,43606.0,43605.0,0.70561804]
["bitfinex","BTCUSD",1642006833871,0.034,43617.0,43610.0,0.24324546]
["bitfinex","BTCUSD",1642006834118,0.16002134,43618.0,43610.0,0.24454277]
["bitfinex","BTCUSD",1642006834718,0.16002134,43618.0,43611.0,0.27004213]
["bitfinex","BTCUSD",1642006835116,0.21734334,43618.0,43610.0,0.00129731]
["bitfinex","BTCUSD",1642006835319,0.16002134,43618.0,43610.0,0.00129731]
["bitfinex","BTCUSD",1642006835516,0.21734434,43618.0,43610.0,0.00129731]
["bitfinex","BTCUSD",1642006835718,0.16002134,43618.0,43612.0,0.33531728]
["bitfinex","BTCUSD",1642006836017,0.16002134,43618.0,43612.0,0.33600937]
["bitfinex","BTCUSD",1642006837017,0.16002134,43618.0,43613.0,0.00069209]
["bitfinex","BTCUSD",1642006837419,0.057323,43617.0,43613.0,0.00069209]
["bitfinex","BTCUSD",1642006838267,0.057323,43617.0,43613.0,0.00069163]
["bitfinex","BTCUSD",1642006838667,0.16002134,43618.0,43613.0,0.00069163]
["bitfinex","BTCUSD",1642006839468,0.16002134,43618.0,43613.0,0.00069037]
["bitfinex","BTCUSD",1642006840571,0.16002134,43618.0,43613.0,0.00069036]
["bitfinex","BTCUSD",1642006840769,0.21002134,43618.0,43613.0,0.00069036]
["bitfinex","BTCUSD",1642006840970,0.00680994,43617.0,43613.0,0.00069036]
["bitfinex","BTCUSD",1642006841370,0.06413194,43617.0,43613.0,0.00069036]
["bitfinex","BTCUSD",1642006841821,0.06413194,43617.0,43613.0,0.00069056]
["bitfinex","BTCUSD",1642006842822,0.11465162,43616.0,43613.0,0.00069056]
["bitfinex","BTCUSD",1642006843022,0.114657,43615.0,43613.0,0.00069092]
["bitfinex","BTCUSD",1642006843224,0.057329,43615.0,43613.0,0.00069092]
["bitfinex","BTCUSD",1642006844223,0.057329,43615.0,43612.0,0.33600821]
["bitfinex","BTCUSD",1642006844825,0.057329,43615.0,43612.0,0.00069093]
["bitfinex","BTCUSD",1642006845471,0.0458,43614.0,43611.0,0.00069087]
["bitfinex","BTCUSD",1642006845671,0.057326,43613.0,43605.0,0.00127739]
["bitfinex","BTCUSD",1642006847475,0.057326,43613.0,43602.0,0.6018]
["bitfinex","BTCUSD",1642006847676,0.6186,43612.0,43602.0,0.024]
["bitfinex","BTCUSD",1642006847875,0.057338,43608.0,43602.0,0.024]
["bitfinex","BTCUSD",1642006848076,0.07868105,43606.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006848275,0.0458,43605.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006848478,0.0458,43605.0,43597.0,0.60831019]
["bitfinex","BTCUSD",1642006849243,0.057338,43604.0,43597.0,0.60831019]
["bitfinex","BTCUSD",1642006849444,0.0458,43603.0,43597.0,0.36680831]
["bitfinex","BTCUSD",1642006849643,0.0458,43603.0,43599.0,0.0004485]
["bitfinex","BTCUSD",1642006849843,0.27678818,43602.0,43599.0,0.0004485]
["bitfinex","BTCUSD",1642006850044,0.0458,43601.0,43599.0,0.0004485]
["bitfinex","BTCUSD",1642006850243,0.0458,43600.0,43599.0,0.0004485]
["bitfinex","BTCUSD",1642006850844,0.0458,43600.0,43598.0,0.00083495]
["bitfinex","BTCUSD",1642006852042,0.0458,43600.0,43597.0,0.36764328]
["bitfinex","BTCUSD",1642006853272,0.0458,43600.0,43597.0,0.36680831]
["bitfinex","BTCUSD",1642006859127,0.0458,43600.0,43596.0,0.05801707]
["bitfinex","BTCUSD",1642006859328,0.0458,43600.0,43596.0,0.0006967]
["bitfinex","BTCUSD",1642006860369,0.0458,43600.0,43597.0,0.41246135]
["bitfinex","BTCUSD",1642006861768,0.0458,43600.0,43597.0,0.52713132]
["bitfinex","BTCUSD",1642006861966,0.0458,43600.0,43597.0,0.41246135]
["bitfinex","BTCUSD",1642006862168,0.0458,43605.0,43597.0,0.41246135]
["bitfinex","BTCUSD",1642006862869,0.0458,43605.0,43602.0,0.25751504]
["bitfinex","BTCUSD",1642006864029,0.0458,43605.0,43602.0,0.37217078]
["bitfinex","BTCUSD",1642006864226,0.0458,43605.0,43602.0,0.05732674]
["bitfinex","BTCUSD",1642006864625,0.58693481,43614.0,43605.0,0.95]
["bitfinex","BTCUSD",1642006864826,0.0458,43613.0,43605.0,0.95]
["bitfinex","BTCUSD",1642006865024,0.058,43607.0,43605.0,0.95]
["bitfinex","BTCUSD",1642006865425,0.058,43607.0,43604.0,0.44448757]
["bitfinex","BTCUSD",1642006865927,0.058,43607.0,43604.0,0.00127306]
["bitfinex","BTCUSD",1642006866129,0.058,43607.0,43601.0,0.00069001]
["bitfinex","BTCUSD",1642006866130,0.057333,43609.0,43601.0,0.00069001]
["bitfinex","BTCUSD",1642006866328,0.057334,43607.0,43601.0,0.00069001]
["bitfinex","BTCUSD",1642006866531,0.057334,43607.0,43603.0,0.00069068]
["bitfinex","BTCUSD",1642006866737,0.53823454,43606.0,43603.0,0.00069068]
["bitfinex","BTCUSD",1642006867328,0.59557254,43606.0,43603.0,0.00069068]
["bitfinex","BTCUSD",1642006867768,0.59557254,43606.0,43602.0,0.00069068]
["bitfinex","BTCUSD",1642006867969,0.65290946,43606.0,43602.0,0.00069068]
["bitfinex","BTCUSD",1642006868169,0.59557146,43606.0,43602.0,0.00069068]
["bitfinex","BTCUSD",1642006868368,0.5871057,43606.0,43602.0,0.00069068]
["bitfinex","BTCUSD",1642006868571,0.057337,43605.0,43602.0,0.00069068]
["bitfinex","BTCUSD",1642006868771,0.114675,43605.0,43602.0,0.00069068]
["bitfinex","BTCUSD",1642006868971,0.114675,43605.0,43602.0,0.00069051]
["bitfinex","BTCUSD",1642006869569,0.057337,43605.0,43602.0,0.00069051]
["bitfinex","BTCUSD",1642006869768,0.057337,43604.0,43602.0,0.00069051]
["bitfinex","BTCUSD",1642006870169,0.27643813,43603.0,43601.0,0.00069038]
["bitfinex","BTCUSD",1642006870570,0.8958,43602.0,43601.0,0.00069038]
["bitfinex","BTCUSD",1642006870769,1.21121067,43602.0,43601.0,0.00069038]
["bitfinex","BTCUSD",1642006871371,1.21121067,43602.0,43600.0,0.00069039]
["bitfinex","BTCUSD",1642006871624,0.29580535,43601.0,43600.0,0.00069039]
["bitfinex","BTCUSD",1642006871823,0.34160535,43601.0,43600.0,0.00069039]
["bitfinex","BTCUSD",1642006872522,0.39895035,43601.0,43598.0,0.00069044]
["bitfinex","BTCUSD",1642006872723,0.45629235,43601.0,43598.0,0.00069044]
["bitfinex","BTCUSD",1642006872923,0.57097589,43601.0,43598.0,0.00069044]
["bitfinex","BTCUSD",1642006873324,0.39894735,43601.0,43598.0,0.30743521]
["bitfinex","BTCUSD",1642006873623,0.103142,43601.0,43598.0,0.30743521]
["bitfinex","BTCUSD",1642006873924,0.33073972,43599.0,43597.0,0.00069048]
["bitfinex","BTCUSD",1642006874123,0.32214216,43598.0,43597.0,0.00069048]
["bitfinex","BTCUSD",1642006874524,0.43684316,43598.0,43597.0,0.00069048]
["bitfinex","BTCUSD",1642006874729,1.66552184,43598.0,43597.0,0.00069048]
["bitfinex","BTCUSD",1642006874924,1.66552184,43598.0,43596.0,0.00069049]
["bitfinex","BTCUSD",1642006875123,1.93101063,43597.0,43596.0,0.00069049]
["bitfinex","BTCUSD",1642006875377,1.97681063,43597.0,43596.0,0.00069049]
["bitfinex","BTCUSD",1642006875573,1.6186,43597.0,43596.0,0.00069049]
["bitfinex","BTCUSD",1642006876175,1.6186,43597.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006876475,1.330159,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006876674,1.375959,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006876874,0.675959,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006877075,0.686959,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006877677,1.01072113,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006878275,0.99972113,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006878477,1.09972113,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006878675,1.54240388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006879127,1.55340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006879929,1.60340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006880125,1.65340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006880324,1.64240388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006880726,1.59240388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006880928,1.65340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006881327,1.55340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006882330,1.54240388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006882972,1.55340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006883773,1.45340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006884373,1.44240388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006884973,1.45340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006885974,1.55340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006886175,1.55885388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006887024,1.56985388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006887726,1.66985388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006888323,1.69093388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006889126,1.70293388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006889327,1.65440388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006890773,1.64240388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006891175,1.65440388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006892377,1.64240388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006893277,1.65440388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006893679,1.45440388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006893879,1.55440388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006894323,1.54240388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006895125,1.65340388,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006895924,1.65279275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006896322,1.64179275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006897023,1.65379275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006898474,1.64179275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006899083,1.65279275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006900276,1.64179275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006901076,1.65279275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006902327,1.64179275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006903128,1.65279275,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006903530,0.70684175,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006903730,0.1568,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006904133,0.0568,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006904430,0.0458,43596.0,43595.0,0.0011]
["bitfinex","BTCUSD",1642006905381,0.0458,43596.0,43594.0,0.00074955]
["bitfinex","BTCUSD",1642006906980,0.0458,43596.0,43594.0,0.26900754]
["bitfinex","BTCUSD",1642006907382,0.017,43597.0,43594.0,0.26900754]
["bitfinex","BTCUSD",1642006908186,0.017,43597.0,43595.0,0.30364218]
["bitfinex","BTCUSD",1642006908385,0.0006276,43597.0,43595.0,0.30491799]
["bitfinex","BTCUSD",1642006908585,0.58564149,43602.0,43595.0,1.40127581]
["bitfinex","BTCUSD",1642006909229,0.62364149,43602.0,43601.0,0.37837039]
["bitfinex","BTCUSD",1642006909428,0.0386276,43602.0,43601.0,0.37837039]
["bitfinex","BTCUSD",1642006909627,0.0386276,43602.0,43599.0,0.24052649]
["bitfinex","BTCUSD",1642006910228,0.0386276,43602.0,43599.0,0.24121696]
["bitfinex","BTCUSD",1642006910429,0.0006276,43602.0,43599.0,0.24121696]
["bitfinex","BTCUSD",1642006910631,0.0012552,43602.0,43599.0,0.24121696]
["bitfinex","BTCUSD",1642006911236,0.0012552,43602.0,43599.0,0.6986194]
["bitfinex","BTCUSD",1642006911429,0.0012552,43602.0,43599.0,0.69792893]
["bitfinex","BTCUSD",1642006911631,0.0018828,43602.0,43599.0,0.69792893]
["bitfinex","BTCUSD",1642006912632,0.0025104,43602.0,43599.0,0.69792893]
["bitfinex","BTCUSD",1642006913102,0.0025104,43602.0,43599.0,0.70592893]
["bitfinex","BTCUSD",1642006913707,0.003138,43602.0,43599.0,0.70592893]
["bitfinex","BTCUSD",1642006914305,0.003138,43602.0,43599.0,0.69792893]
["bitfinex","BTCUSD",1642006914704,0.0037656,43602.0,43599.0,0.69792893]
["bitfinex","BTCUSD",1642006915107,0.0037656,43602.0,43599.0,0.69992893]
["bitfinex","BTCUSD",1642006915708,0.0043932,43602.0,43599.0,0.69992893]
["bitfinex","BTCUSD",1642006916108,0.0043932,43602.0,43599.0,0.002]
["bitfinex","BTCUSD",1642006916308,0.0043932,43602.0,43598.0,0.00069046]
["bitfinex","BTCUSD",1642006916727,0.05734364,43601.0,43598.0,0.00069046]
["bitfinex","BTCUSD",1642006916927,0.057344,43600.0,43598.0,0.00069046]
["bitfinex","BTCUSD",1642006917627,0.057344,43600.0,43598.0,0.00069047]
["bitfinex","BTCUSD",1642006917827,0.11531462,43600.0,43598.0,0.00069047]
["bitfinex","BTCUSD",1642006918028,0.45486125,43600.0,43598.0,0.00069047]
["bitfinex","BTCUSD",1642006918529,0.45486125,43600.0,43593.0,0.2932]
["bitfinex","BTCUSD",1642006918827,0.114688,43598.0,43597.0,0.00069048]
["bitfinex","BTCUSD",1642006919829,0.17265974,43598.0,43597.0,0.00069048]
["bitfinex","BTCUSD",1642006920029,0.17265974,43598.0,43595.0,0.24009218]
["bitfinex","BTCUSD",1642006920030,0.057345,43596.0,43595.0,0.24009218]
["bitfinex","BTCUSD",1642006920879,0.0579726,43596.0,43595.0,0.24009218]
["bitfinex","BTCUSD",1642006921280,0.0006276,43596.0,43593.0,0.00146915]
["bitfinex","BTCUSD",1642006921582,0.0579726,43596.0,43593.0,0.00146915]
["bitfinex","BTCUSD",1642006921885,0.2184776,43596.0,43593.0,0.00146915]
["bitfinex","BTCUSD",1642006922080,0.30443415,43595.0,43593.0,0.00146915]
["bitfinex","BTCUSD",1642006922280,0.30443415,43595.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642006922682,0.05,43595.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642006922882,0.2,43595.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642006923083,0.1079776,43595.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642006923284,0.0579776,43595.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642006923482,0.1079776,43595.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642006924327,0.0458,43594.0,43593.0,0.0011]
["bitfinex","BTCUSD",1642006924726,0.0458,43594.0,43592.0,0.00071308]
["bitfinex","BTCUSD",1642006924727,1.457368,43593.0,43592.0,0.00079349]
["bitfinex","BTCUSD",1642006925027,2.33454281,43593.0,43592.0,0.00079349]
["bitfinex","BTCUSD",1642006925226,0.8,43592.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006925427,1.0958,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006925725,0.1958,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006925927,0.253171,43591.0,43590.0,0.26499119]
["bitfinex","BTCUSD",1642006926126,1.18146443,43591.0,43590.0,0.26499119]
["bitfinex","BTCUSD",1642006926326,1.18209203,43591.0,43590.0,0.26499119]
["bitfinex","BTCUSD",1642006927030,1.18209203,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006927228,0.64209203,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006927429,0.64271963,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006927630,0.2644262,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006928081,0.1644262,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006928381,0.1550538,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006929382,0.53185587,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006929586,0.63312524,43591.0,43590.0,0.26419769]
["bitfinex","BTCUSD",1642006930483,0.63312524,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006930484,0.63375284,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006930684,0.69112784,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006930884,0.408664,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006931285,0.419664,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006931534,0.4202916,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006932141,0.3253116,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006932434,0.3143116,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006932634,0.3149392,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006932834,0.73755594,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006933634,0.73818354,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006934640,0.2161944,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006934837,0.1588234,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006935036,0.1088234,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006935678,0.109451,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006936678,0.1100786,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006937283,0.1674356,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006937981,0.2174356,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006938781,0.1674356,43591.0,43589.0,0.0011]
["bitfinex","BTCUSD",1642006939030,0.1674356,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006939427,0.1100786,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006942331,0.1600786,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006942529,0.2674346,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006943777,0.1100786,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006945882,2.33047265,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006946080,2.37627265,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006946534,2.33047265,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006947331,2.34847265,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006948431,2.33047265,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006949235,2.35547265,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006950479,0.0642576,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006950480,0.0069036,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006951079,0.28826735,43600.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006951279,0.31334108,43600.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642006951481,0.42802733,43600.0,43598.0,0.44883769]
["bitfinex","BTCUSD",1642006951680,0.00060852,43599.0,43598.0,0.44883769]
["bitfinex","BTCUSD",1642006952780,0.09134252,43600.0,43598.0,0.44883769]
["bitfinex","BTCUSD",1642006953079,2.25951439,43599.0,43598.0,0.44883769]
["bitfinex","BTCUSD",1642006954031,2.15951439,43599.0,43598.0,0.44883769]
["bitfinex","BTCUSD",1642006954631,2.15951439,43599.0,43598.0,0.73714981]
["bitfinex","BTCUSD",1642006954830,2.15951439,43599.0,43598.0,0.44883769]
["bitfinex","BTCUSD",1642006955029,2.15951439,43599.0,43598.0,0.40842769]
["bitfinex","BTCUSD",1642006955234,2.17451439,43599.0,43598.0,0.40842769]
["bitfinex","BTCUSD",1642006956434,2.15951439,43599.0,43598.0,0.40842769]
["bitfinex","BTCUSD",1642006957235,2.17451439,43599.0,43598.0,0.40842769]
["bitfinex","BTCUSD",1642006957433,2.17451439,43599.0,43596.0,0.30584547]
["bitfinex","BTCUSD",1642006957635,0.057347,43597.0,43593.0,0.00083503]
["bitfinex","BTCUSD",1642006958686,0.057346,43596.0,43593.0,0.00083503]
["bitfinex","BTCUSD",1642006958885,0.11469146,43596.0,43593.0,0.00083501]
["bitfinex","BTCUSD",1642006959886,0.11469146,43596.0,43593.0,0.41455466]
["bitfinex","BTCUSD",1642006960086,0.11469146,43596.0,43593.0,0.41371965]
["bitfinex","BTCUSD",1642006960489,0.01469146,43596.0,43593.0,0.41371965]
["bitfinex","BTCUSD",1642006960887,0.07203692,43596.0,43593.0,0.41371965]
["bitfinex","BTCUSD",1642006961089,0.05734546,43596.0,43593.0,0.41371965]
["bitfinex","BTCUSD",1642006961286,0.007,43599.0,43593.0,0.43571965]
["bitfinex","BTCUSD",1642006961539,0.007,43599.0,43598.0,0.27635253]
["bitfinex","BTCUSD",1642006962130,0.064341,43599.0,43598.0,0.27635253]
["bitfinex","BTCUSD",1642006962330,0.007,43599.0,43598.0,0.27635253]
["bitfinex","BTCUSD",1642006963132,0.05734158,43600.0,43598.0,0.27635253]
["bitfinex","BTCUSD",1642006964129,0.05734158,43600.0,43593.0,0.41441589]
["bitfinex","BTCUSD",1642006964329,0.10794867,43601.0,43593.0,0.41441589]
["bitfinex","BTCUSD",1642006964330,0.05734464,43597.0,43593.0,0.41441589]
["bitfinex","BTCUSD",1642006964728,0.057344,43599.0,43593.0,0.41441589]
["bitfinex","BTCUSD",1642006964931,0.057344,43600.0,43593.0,0.41441589]
["bitfinex","BTCUSD",1642006965384,0.057344,43600.0,43594.0,0.28452992]
["bitfinex","BTCUSD",1642006965788,0.22937668,43598.0,43594.0,0.28452992]
["bitfinex","BTCUSD",1642006965985,0.172033,43598.0,43594.0,0.28452992]
["bitfinex","BTCUSD",1642006966784,0.057344,43597.0,43594.0,0.28452992]
["bitfinex","BTCUSD",1642006967987,0.057339,43598.0,43594.0,0.28452992]
["bitfinex","BTCUSD",1642006968587,0.10794321,43601.0,43594.0,0.28452992]
["bitfinex","BTCUSD",1642006968787,0.10794321,43601.0,43600.0,0.3387143]
["bitfinex","BTCUSD",1642006969040,0.05794321,43601.0,43600.0,0.3387143]
["bitfinex","BTCUSD",1642006969631,0.05734,43601.0,43600.0,0.3387143]
["bitfinex","BTCUSD",1642006970232,0.33669936,43602.0,43600.0,0.3387143]
["bitfinex","BTCUSD",1642006970431,0.28669936,43602.0,43600.0,0.3387143]
["bitfinex","BTCUSD",1642006970631,0.28669936,43602.0,43601.0,0.1]
["bitfinex","BTCUSD",1642006976286,0.17201836,43602.0,43601.0,0.1]
["bitfinex","BTCUSD",1642006976731,0.17201836,43602.0,43601.0,0.42363747]
["bitfinex","BTCUSD",1642006976933,0.17202039,43603.0,43601.0,0.42363747]
["bitfinex","BTCUSD",1642006976934,0.00060431,43604.0,43601.0,0.70323669]
["bitfinex","BTCUSD",1642006977131,0.00060431,43604.0,43602.0,0.00120893]
["bitfinex","BTCUSD",1642006977332,0.00060431,43604.0,43603.0,0.28726929]
["bitfinex","BTCUSD",1642006977333,0.06260431,43604.0,43603.0,0.28726929]
["bitfinex","BTCUSD",1642006977932,0.06260431,43604.0,43603.0,0.82536403]
["bitfinex","BTCUSD",1642006978133,0.062,43604.0,43603.0,0.82536403]
["bitfinex","BTCUSD",1642006978332,0.062,43604.0,43603.0,0.82661872]
["bitfinex","BTCUSD",1642006978531,0.00060432,43605.0,43603.0,1.17661872]
["bitfinex","BTCUSD",1642006978737,0.00060432,43605.0,43604.0,1.28978389]
["bitfinex","BTCUSD",1642006978932,0.00060432,43605.0,43604.0,0.28978389]
["bitfinex","BTCUSD",1642006979334,0.0006043,43606.0,43604.0,0.32307329]
["bitfinex","BTCUSD",1642006979534,0.0006043,43606.0,43605.0,1.40051657]
["bitfinex","BTCUSD",1642006980385,0.0006043,43606.0,43605.0,0.35783457]
["bitfinex","BTCUSD",1642006980585,0.00060438,43608.0,43606.0,0.388209]
["bitfinex","BTCUSD",1642006981687,0.057325,43607.0,43606.0,0.388209]
["bitfinex","BTCUSD",1642006981986,0.05732443,43608.0,43606.0,0.388209]
["bitfinex","BTCUSD",1642006982787,0.11464943,43608.0,43606.0,0.388209]
["bitfinex","BTCUSD",1642006983188,0.0006044,43609.0,43606.0,0.445531]
["bitfinex","BTCUSD",1642006984233,0.00060437,43610.0,43606.0,0.445531]
["bitfinex","BTCUSD",1642006984835,0.00060437,43610.0,43608.0,0.28191885]
["bitfinex","BTCUSD",1642006985735,0.00060437,43610.0,43606.0,0.388209]
["bitfinex","BTCUSD",1642006986035,0.05732471,43608.0,43606.0,0.388209]
["bitfinex","BTCUSD",1642006986435,0.00060438,43611.0,43606.0,0.445532]
["bitfinex","BTCUSD",1642006986638,0.00060438,43611.0,43606.0,0.62280907]
["bitfinex","BTCUSD",1642006987037,0.00060438,43611.0,43607.0,0.27682756]
["bitfinex","BTCUSD",1642006987237,0.00060438,43611.0,43610.0,0.00124529]
["bitfinex","BTCUSD",1642006987636,0.00120876,43611.0,43610.0,0.00124529]
["bitfinex","BTCUSD",1642006987892,0.00060438,43611.0,43610.0,0.00124529]
["bitfinex","BTCUSD",1642006988492,0.00060438,43611.0,43610.0,1.45855929]
["bitfinex","BTCUSD",1642006988892,0.16002134,43618.0,43610.0,1.45855929]
["bitfinex","BTCUSD",1642006988893,0.00060439,43613.0,43610.0,1.45855929]
["bitfinex","BTCUSD",1642006989094,0.00060439,43613.0,43610.0,1.40124529]
["bitfinex","BTCUSD",1642006989296,0.00060439,43613.0,43610.0,1.46424529]
["bitfinex","BTCUSD",1642006989494,0.00060439,43613.0,43611.0,0.33847569]
["bitfinex","BTCUSD",1642006989695,0.00060439,43613.0,43612.0,0.00126594]
["bitfinex","BTCUSD",1642006990094,0.0006044,43614.0,43612.0,0.00126594]
["bitfinex","BTCUSD",1642006990295,0.0006044,43614.0,43613.0,1.6981664]
["bitfinex","BTCUSD",1642006990896,0.0006044,43614.0,43613.0,1.7554764]
["bitfinex","BTCUSD",1642006991298,0.0006044,43616.0,43613.0,1.7634764]
["bitfinex","BTCUSD",1642006991543,0.0006044,43616.0,43614.0,0.27884666]
["bitfinex","BTCUSD",1642006991938,0.0006044,43616.0,43614.0,0.33615466]
["bitfinex","BTCUSD",1642006992135,0.0006044,43616.0,43614.0,0.057308]
["bitfinex","BTCUSD",1642006992335,0.0006044,43616.0,43615.0,1.16344821]
["bitfinex","BTCUSD",1642006992536,0.00060441,43617.0,43615.0,1.16344821]
["bitfinex","BTCUSD",1642006992738,0.00060441,43617.0,43615.0,0.36344821]
["bitfinex","BTCUSD",1642006992936,0.15562575,43618.0,43615.0,0.36344821]
["bitfinex","BTCUSD",1642006993738,0.15623017,43618.0,43615.0,0.36344821]
["bitfinex","BTCUSD",1642006993936,0.05731339,43617.0,43615.0,0.36344821]
["bitfinex","BTCUSD",1642006996089,0.05231339,43617.0,43615.0,0.36344821]
["bitfinex","BTCUSD",1642006998092,0.05231339,43617.0,43609.0,0.1168843]
["bitfinex","BTCUSD",1642006998292,0.05731933,43613.0,43609.0,0.1168843]
["bitfinex","BTCUSD",1642006998492,0.17196306,43616.0,43609.0,0.0022593]
["bitfinex","BTCUSD",1642006998693,0.25241548,43615.0,43609.0,0.0007393]
["bitfinex","BTCUSD",1642006999143,0.057328,43613.0,43607.0,0.3084]
["bitfinex","BTCUSD",1642006999345,0.05733166,43612.0,43607.0,0.3084]
["bitfinex","BTCUSD",1642006999542,0.17199117,43611.0,43606.0,0.41842935]
["bitfinex","BTCUSD",1642006999744,0.1788014,43611.0,43606.0,0.41842935]
["bitfinex","BTCUSD",1642007000743,0.057328,43609.0,43606.0,0.41842935]
["bitfinex","BTCUSD",1642007001344,0.057328,43609.0,43606.0,0.42042935]
["bitfinex","BTCUSD",1642007001546,0.0458,43608.0,43606.0,0.42042935]
["bitfinex","BTCUSD",1642007002447,0.103125,43608.0,43606.0,0.42042935]
["bitfinex","BTCUSD",1642007002648,0.103125,43608.0,43606.0,0.41842935]
["bitfinex","BTCUSD",1642007003290,0.16045103,43608.0,43606.0,0.41842935]
["bitfinex","BTCUSD",1642007003488,0.16045103,43608.0,43606.0,0.42442935]
["bitfinex","BTCUSD",1642007004591,0.16045103,43608.0,43606.0,0.41842935]
["bitfinex","BTCUSD",1642007005492,0.16045103,43608.0,43606.0,0.42442935]
["bitfinex","BTCUSD",1642007006542,0.10312603,43608.0,43606.0,0.41842935]
["bitfinex","BTCUSD",1642007006734,0.0458,43608.0,43606.0,0.41842935]
["bitfinex","BTCUSD",1642007007332,0.0458,43608.0,43606.0,0.42442935]
["bitfinex","BTCUSD",1642007008533,0.0458,43608.0,43602.0,0.60021709]
["bitfinex","BTCUSD",1642007008734,0.05732973,43606.0,43601.0,0.2019493]
["bitfinex","BTCUSD",1642007008935,0.02777667,43604.0,43601.0,0.20069152]
["bitfinex","BTCUSD",1642007009136,0.08511567,43604.0,43601.0,0.20069152]
["bitfinex","BTCUSD",1642007009435,0.0458,43603.0,43601.0,0.20069152]
["bitfinex","BTCUSD",1642007009934,0.10314,43603.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007010139,0.160482,43603.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007010787,0.21048234,43603.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007012088,0.26782334,43603.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007012692,0.21048234,43603.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007013389,0.15314034,43603.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007014434,0.21047534,43603.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007016137,0.16047534,43603.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007017892,0.05,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007018090,0.0958,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007019094,0.09429065,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007019691,0.0458,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007020692,0.4347649,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007020894,1.4347649,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007021545,2.5546198,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007022737,2.5416198,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007022939,1.5416198,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007023140,1.2026549,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007023538,1.2156549,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007024638,1.2026549,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007025489,1.2156549,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007026686,1.2026549,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007027087,1.1826549,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007027486,1.1956549,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007028689,1.1826549,43602.0,43601.0,0.2]
["bitfinex","BTCUSD",1642007029339,0.957355,43600.0,43599.0,0.00069026]
["bitfinex","BTCUSD",1642007029539,0.21050955,43600.0,43599.0,0.00069026]
["bitfinex","BTCUSD",1642007030139,0.21050955,43600.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642007030341,0.057355,43599.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642007030545,0.8958,43598.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642007030739,1.06051,43598.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642007030942,1.16051,43598.0,43597.0,0.00069028]
["bitfinex","BTCUSD",1642007031540,0.05,43597.0,43596.0,0.00069029]
["bitfinex","BTCUSD",1642007031740,0.5458,43597.0,43596.0,0.00069029]
["bitfinex","BTCUSD",1642007031942,0.0958,43597.0,43596.0,0.00069029]
["bitfinex","BTCUSD",1642007032142,0.1958,43597.0,43596.0,0.00069029]
["bitfinex","BTCUSD",1642007032343,0.155208,43597.0,43596.0,0.00069029]
["bitfinex","BTCUSD",1642007032785,0.11471327,43596.0,43594.0,0.00069031]
["bitfinex","BTCUSD",1642007032986,0.21051327,43596.0,43594.0,0.00069031]
["bitfinex","BTCUSD",1642007033189,0.31904327,43596.0,43594.0,0.00069031]
["bitfinex","BTCUSD",1642007033387,0.707357,43595.0,43594.0,0.00069031]
["bitfinex","BTCUSD",1642007033587,1.69661202,43595.0,43594.0,0.00069031]
["bitfinex","BTCUSD",1642007033788,1.69661202,43595.0,43593.0,0.00069033]
["bitfinex","BTCUSD",1642007033989,0.6228,43594.0,43593.0,0.00069033]
["bitfinex","BTCUSD",1642007034187,0.7186,43594.0,43593.0,0.00069033]
["bitfinex","BTCUSD",1642007034387,0.8186,43594.0,43593.0,0.00069033]
["bitfinex","BTCUSD",1642007034987,0.8186,43594.0,43591.0,0.00069034]
["bitfinex","BTCUSD",1642007035187,0.630159,43592.0,43591.0,0.00069034]
["bitfinex","BTCUSD",1642007035387,0.725959,43592.0,43591.0,0.00069034]
["bitfinex","BTCUSD",1642007035587,0.825959,43592.0,43591.0,0.00069034]
["bitfinex","BTCUSD",1642007036187,0.057359,43591.0,43589.0,0.00116277]
["bitfinex","BTCUSD",1642007036387,0.0458,43590.0,43589.0,0.00116277]
["bitfinex","BTCUSD",1642007037435,0.0458,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007039939,0.04552396,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007042585,0.04052396,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007045634,0.17206844,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007045635,0.05735744,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007045835,0.017,43592.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007046034,0.017,43592.0,43591.0,1.21349415]
["bitfinex","BTCUSD",1642007046237,0.017,43592.0,43591.0,0.31349415]
["bitfinex","BTCUSD",1642007046633,0.017,43592.0,43591.0,0.91349415]
["bitfinex","BTCUSD",1642007047234,0.0458,43600.0,43591.0,0.31349415]
["bitfinex","BTCUSD",1642007047534,0.0458,43600.0,43591.0,0.31649415]
["bitfinex","BTCUSD",1642007047784,0.05734264,43596.0,43591.0,0.31649415]
["bitfinex","BTCUSD",1642007048185,0.05734264,43596.0,43593.0,0.00069034]
["bitfinex","BTCUSD",1642007048387,0.21048528,43600.0,43593.0,0.00069034]
["bitfinex","BTCUSD",1642007049387,0.21048528,43600.0,43594.0,0.00069034]
["bitfinex","BTCUSD",1642007049788,0.05734422,43598.0,43594.0,0.00069034]
["bitfinex","BTCUSD",1642007049989,0.107343,43599.0,43594.0,0.00069034]
["bitfinex","BTCUSD",1642007050190,0.057343,43599.0,43594.0,0.00069034]
["bitfinex","BTCUSD",1642007050390,0.157343,43599.0,43594.0,0.00069034]
["bitfinex","BTCUSD",1642007050590,0.1,43599.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007050989,0.057345,43598.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007051656,0.05734167,43597.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007052056,0.16468767,43597.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007052256,0.15734167,43597.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007052857,0.10734167,43597.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007053057,0.05734167,43597.0,43595.0,0.00138062]
["bitfinex","BTCUSD",1642007053260,0.31048426,43600.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007053261,0.0458,43600.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007053460,0.07,43602.0,43595.0,0.00194558]
["bitfinex","BTCUSD",1642007053661,0.07,43602.0,43601.0,0.00126866]
["bitfinex","BTCUSD",1642007053863,0.07,43602.0,43601.0,1.84366366]
["bitfinex","BTCUSD",1642007054260,0.07,43602.0,43601.0,0.68653945]
["bitfinex","BTCUSD",1642007054460,0.07,43602.0,43601.0,0.74386745]
["bitfinex","BTCUSD",1642007054862,0.9452,43610.0,43601.0,0.74386745]
["bitfinex","BTCUSD",1642007054863,1.52955098,43610.0,43601.0,0.74386745]
["bitfinex","BTCUSD",1642007055063,0.58435098,43610.0,43601.0,0.74386445]
["bitfinex","BTCUSD",1642007055486,0.62235098,43610.0,43602.0,0.29657185]
["bitfinex","BTCUSD",1642007056088,0.038,43610.0,43608.0,0.42660002]
["bitfinex","BTCUSD",1642007056691,0.58435098,43614.0,43608.0,0.42660002]
["bitfinex","BTCUSD",1642007057087,0.63435098,43614.0,43608.0,0.42660002]
["bitfinex","BTCUSD",1642007057289,0.05732261,43612.0,43608.0,0.42660002]
["bitfinex","BTCUSD",1642007057689,0.05,43613.0,43608.0,0.42660002]
["bitfinex","BTCUSD",1642007058288,0.05681039,43613.0,43608.0,0.42660002]
["bitfinex","BTCUSD",1642007058689,0.05732492,43611.0,43608.0,0.42660002]
["bitfinex","BTCUSD",1642007058889,0.05732492,43611.0,43602.0,0.6288266]
["bitfinex","BTCUSD",1642007059142,0.05,43611.0,43602.0,0.347528]
["bitfinex","BTCUSD",1642007059344,0.05,43611.0,43602.0,0.2902]
["bitfinex","BTCUSD",1642007059542,0.00681039,43613.0,43602.0,0.2972]
["bitfinex","BTCUSD",1642007059739,0.057338,43607.0,43602.0,0.2972]
["bitfinex","BTCUSD",1642007059939,0.05733864,43604.0,43602.0,0.2972]
["bitfinex","BTCUSD",1642007060242,0.05733864,43604.0,43602.0,0.007]
["bitfinex","BTCUSD",1642007060841,0.17202064,43604.0,43601.0,0.00069024]
["bitfinex","BTCUSD",1642007061040,0.11467764,43604.0,43601.0,0.00069024]
["bitfinex","BTCUSD",1642007061845,0.17201564,43604.0,43601.0,0.00069024]
["bitfinex","BTCUSD",1642007062042,0.11468116,43603.0,43600.0,0.00069024]
["bitfinex","BTCUSD",1642007062243,0.11468234,43602.0,43600.0,0.00069024]
["bitfinex","BTCUSD",1642007063293,0.0573398,43601.0,43599.0,0.00069025]
["bitfinex","BTCUSD",1642007063692,1.94578593,43600.0,43599.0,0.00069025]
["bitfinex","BTCUSD",1642007063894,0.59578593,43600.0,43599.0,0.00069025]
["bitfinex","BTCUSD",1642007064093,0.69578593,43600.0,43599.0,0.00069025]
["bitfinex","BTCUSD",1642007064497,1.057356,43599.0,43598.0,0.00069026]
["bitfinex","BTCUSD",1642007064696,1.40966519,43599.0,43598.0,0.00069026]
["bitfinex","BTCUSD",1642007064893,1.55966519,43599.0,43598.0,0.00069026]
["bitfinex","BTCUSD",1642007065493,0.315156,43599.0,43598.0,0.00069026]
["bitfinex","BTCUSD",1642007065695,0.315156,43599.0,43596.0,0.0006903]
["bitfinex","BTCUSD",1642007065896,0.22940926,43598.0,43596.0,0.0006903]
["bitfinex","BTCUSD",1642007066097,0.0458,43597.0,43596.0,0.0006903]
["bitfinex","BTCUSD",1642007066639,0.0958,43597.0,43596.0,0.0006903]
["bitfinex","BTCUSD",1642007066839,0.1458,43597.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007067040,0.05735,43596.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007067238,0.0458,43596.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007068140,0.0573457,43595.0,43593.0,0.00069032]
["bitfinex","BTCUSD",1642007068338,0.0458,43594.0,43593.0,0.00069032]
["bitfinex","BTCUSD",1642007069340,0.103148,43594.0,43592.0,0.00069034]
["bitfinex","BTCUSD",1642007069642,0.05734748,43593.0,43592.0,0.00069034]
["bitfinex","BTCUSD",1642007069840,0.100092,43593.0,43592.0,0.45069034]
["bitfinex","BTCUSD",1642007070040,0.0458,43593.0,43592.0,0.00069034]
["bitfinex","BTCUSD",1642007070489,0.0458,43593.0,43591.0,0.33547734]
["bitfinex","BTCUSD",1642007070689,0.10314657,43593.0,43591.0,0.33547734]
["bitfinex","BTCUSD",1642007071590,0.10314657,43593.0,43591.0,0.33478699]
["bitfinex","BTCUSD",1642007072689,0.16049557,43593.0,43591.0,0.33478699]
["bitfinex","BTCUSD",1642007073091,0.10314657,43593.0,43591.0,0.33478699]
["bitfinex","BTCUSD",1642007074140,0.0458,43593.0,43591.0,0.33478699]
["bitfinex","BTCUSD",1642007075545,0.10314608,43593.0,43591.0,0.33478699]
["bitfinex","BTCUSD",1642007076946,0.0458,43593.0,43591.0,0.33478699]
["bitfinex","BTCUSD",1642007078091,0.16049494,43593.0,43591.0,0.33478699]
["bitfinex","BTCUSD",1642007078291,0.103149,43593.0,43590.0,0.00069037]
["bitfinex","BTCUSD",1642007078492,0.28143566,43592.0,43590.0,0.00069037]
["bitfinex","BTCUSD",1642007078693,0.6958,43591.0,43590.0,0.00069037]
["bitfinex","BTCUSD",1642007078891,1.02037865,43591.0,43590.0,0.00069037]
["bitfinex","BTCUSD",1642007079095,1.07037865,43591.0,43590.0,0.00069037]
["bitfinex","BTCUSD",1642007079491,1.52854388,43591.0,43590.0,0.00069037]
["bitfinex","BTCUSD",1642007079696,1.54054388,43591.0,43590.0,0.00069037]
["bitfinex","BTCUSD",1642007079894,0.89054388,43591.0,43590.0,0.00069037]
["bitfinex","BTCUSD",1642007080095,0.89054388,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007080300,0.29138722,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007080491,0.33718722,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007082545,0.33666404,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007084345,0.38666404,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007085146,0.50666404,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007085692,0.52166404,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007086894,0.50666404,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007087394,0.38587936,43590.0,43589.0,0.00072803]
["bitfinex","BTCUSD",1642007087594,0.39887936,43590.0,43589.0,0.00072803]
["bitfinex","BTCUSD",1642007088799,0.38587936,43590.0,43589.0,0.00072803]
["bitfinex","BTCUSD",1642007089852,0.31709118,43590.0,43589.0,0.00072803]
["bitfinex","BTCUSD",1642007090250,0.0458,43590.0,43589.0,0.00072803]
["bitfinex","BTCUSD",1642007091052,0.0408,43590.0,43589.0,0.00072803]
["bitfinex","BTCUSD",1642007091450,0.0408,43590.0,43589.0,0.24704616]
["bitfinex","BTCUSD",1642007092251,0.0408,43590.0,43589.0,0.56978602]
["bitfinex","BTCUSD",1642007093994,0.0408,43590.0,43589.0,0.83223579]
["bitfinex","BTCUSD",1642007094195,0.031,43597.0,43589.0,1.63223579]
["bitfinex","BTCUSD",1642007094495,0.031,43597.0,43589.0,0.83223579]
["bitfinex","BTCUSD",1642007094893,0.05,43599.0,43589.0,0.83223579]
["bitfinex","BTCUSD",1642007095294,0.05734285,43596.0,43589.0,0.83223579]
["bitfinex","BTCUSD",1642007095693,0.16469,43599.0,43591.0,0.27217867]
["bitfinex","BTCUSD",1642007095694,0.05,43599.0,43591.0,0.27217867]
["bitfinex","BTCUSD",1642007095895,0.30840052,43601.0,43591.0,0.27217867]
["bitfinex","BTCUSD",1642007096093,0.35840052,43601.0,43592.0,0.057343]
["bitfinex","BTCUSD",1642007096295,0.11468652,43597.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007096554,0.057342,43598.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007097043,0.06,43601.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007097445,0.16468126,43602.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007097643,0.05733972,43600.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007097847,0.27936526,43602.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007097848,0.05,43601.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007098044,0.27936526,43602.0,43596.0,0.33798967]
["bitfinex","BTCUSD",1642007098743,0.057342,43598.0,43596.0,0.33798967]
["bitfinex","BTCUSD",1642007099145,0.057342,43598.0,43597.0,0.0006903]
["bitfinex","BTCUSD",1642007099744,0.114684,43598.0,43597.0,0.0006903]
["bitfinex","BTCUSD",1642007100147,0.057342,43598.0,43597.0,0.0006903]
["bitfinex","BTCUSD",1642007100401,0.057342,43598.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007100997,0.05733807,43600.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007101600,0.05,43602.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007101999,0.0458,43603.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007102198,0.17201408,43601.0,43596.0,0.39463736]
["bitfinex","BTCUSD",1642007102600,0.114678,43601.0,43596.0,0.39463736]
["bitfinex","BTCUSD",1642007102801,0.114678,43601.0,43597.0,0.00069029]
["bitfinex","BTCUSD",1642007103703,0.057338,43600.0,43597.0,0.00069029]
["bitfinex","BTCUSD",1642007103900,0.057339,43599.0,43597.0,0.00069029]
["bitfinex","BTCUSD",1642007105144,0.11467509,43600.0,43597.0,0.00069029]
["bitfinex","BTCUSD",1642007105343,0.11467509,43600.0,43596.0,0.39532766]
["bitfinex","BTCUSD",1642007105944,0.057337,43598.0,43596.0,0.39532766]
["bitfinex","BTCUSD",1642007107145,0.057337,43598.0,43596.0,0.33798966]
["bitfinex","BTCUSD",1642007108393,0.114678,43598.0,43596.0,0.33798966]
["bitfinex","BTCUSD",1642007108992,0.164678,43598.0,43596.0,0.33798966]
["bitfinex","BTCUSD",1642007109193,0.164678,43598.0,43596.0,0.33729936]
["bitfinex","BTCUSD",1642007109392,0.222026,43598.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007109593,0.17205206,43597.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007109793,0.17205206,43597.0,43595.0,0.00138062]
["bitfinex","BTCUSD",1642007109993,0.17205206,43597.0,43595.0,0.00069031]
["bitfinex","BTCUSD",1642007110795,0.057351,43596.0,43594.0,0.00069032]
["bitfinex","BTCUSD",1642007110995,0.38301484,43596.0,43594.0,0.00069032]
["bitfinex","BTCUSD",1642007111195,0.2695052,43595.0,43594.0,0.00069032]
["bitfinex","BTCUSD",1642007111666,0.3153052,43595.0,43594.0,0.00069032]
["bitfinex","BTCUSD",1642007112164,0.3726612,43595.0,43593.0,0.00069033]
["bitfinex","BTCUSD",1642007112369,0.72719169,43594.0,43593.0,0.00069033]
["bitfinex","BTCUSD",1642007112565,0.77299169,43594.0,43593.0,0.00069033]
["bitfinex","BTCUSD",1642007113368,0.88770469,43594.0,43591.0,0.00069034]
["bitfinex","BTCUSD",1642007113667,0.057357,43592.0,43591.0,0.00069034]
["bitfinex","BTCUSD",1642007113868,0.39034014,43592.0,43591.0,0.00069034]
["bitfinex","BTCUSD",1642007114567,0.39034014,43592.0,43590.0,0.00069036]
["bitfinex","BTCUSD",1642007114769,0.28054163,43591.0,43590.0,0.00069036]
["bitfinex","BTCUSD",1642007114969,0.32634163,43591.0,43590.0,0.00069036]
["bitfinex","BTCUSD",1642007115593,0.32634163,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007115793,0.38369763,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007116597,0.103156,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007117395,0.153156,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007117596,0.103156,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007117997,0.153156,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007119065,0.45356747,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007119260,0.153156,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007119656,0.166156,43591.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007119859,0.24023181,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007120060,0.28603181,43590.0,43589.0,0.0004724]
["bitfinex","BTCUSD",1642007122061,0.28603181,43590.0,43583.0,0.00056279]
["bitfinex","BTCUSD",1642007122263,0.28682753,43586.0,43583.0,0.00056279]
["bitfinex","BTCUSD",1642007122462,0.33262753,43586.0,43583.0,0.00056279]
["bitfinex","BTCUSD",1642007122663,0.38262753,43586.0,43583.0,0.00056279]
["bitfinex","BTCUSD",1642007123295,0.057366,43585.0,43583.0,0.00056279]
["bitfinex","BTCUSD",1642007123997,0.27816129,43584.0,43583.0,0.00056279]
["bitfinex","BTCUSD",1642007124196,0.32396129,43584.0,43583.0,0.00056279]
["bitfinex","BTCUSD",1642007128546,1.25,43583.0,43579.0,0.0022]
["bitfinex","BTCUSD",1642007128746,0.0458,43582.0,43578.0,0.0011]
["bitfinex","BTCUSD",1642007128946,0.0458,43582.0,43581.0,0.00068972]
["bitfinex","BTCUSD",1642007128947,1.11096895,43582.0,43581.0,0.00068972]
["bitfinex","BTCUSD",1642007129146,1.0,43581.0,43578.0,0.0011]
["bitfinex","BTCUSD",1642007129345,0.6186,43580.0,43578.0,0.0011]
["bitfinex","BTCUSD",1642007129548,0.31688219,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1642007129747,0.46268219,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1642007129945,0.41268219,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1642007130801,0.41268219,43579.0,43572.0,0.0011]
["bitfinex","BTCUSD",1642007131004,0.5728,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1642007131203,0.94530416,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1642007131603,0.94530416,43573.0,43570.0,0.0022]
["bitfinex","BTCUSD",1642007131804,0.36665157,43572.0,43570.0,0.0022]
["bitfinex","BTCUSD",1642007132003,0.34354366,43571.0,43570.0,0.0022]
["bitfinex","BTCUSD",1642007134645,0.79354366,43571.0,43570.0,0.0022]
["bitfinex","BTCUSD",1642007135045,0.79354366,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1642007135245,1.46634366,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1642007135446,1.01634366,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1642007135647,1.05,43570.0,43569.0,0.09310909]
["bitfinex","BTCUSD",1642007135848,2.00584277,43570.0,43569.0,0.09310909]
["bitfinex","BTCUSD",1642007136047,0.4,43569.0,43565.0,0.0022]
["bitfinex","BTCUSD",1642007136250,0.6186,43568.0,43565.0,0.0022]
["bitfinex","BTCUSD",1642007136448,0.66683627,43570.0,43565.0,0.0022]
["bitfinex","BTCUSD",1642007136449,0.95519153,43567.0,43565.0,0.0022]
["bitfinex","BTCUSD",1642007137898,0.96719153,43567.0,43565.0,0.0022]
["bitfinex","BTCUSD",1642007138497,0.63186209,43567.0,43565.0,0.0022]
["bitfinex","BTCUSD",1642007138699,0.114772,43566.0,43562.0,0.0005]
["bitfinex","BTCUSD",1642007138898,0.10318613,43565.0,43562.0,0.0005]
["bitfinex","BTCUSD",1642007139900,0.16057413,43565.0,43562.0,0.0005]
["bitfinex","BTCUSD",1642007141199,0.114784,43564.0,43562.0,0.0005]
["bitfinex","BTCUSD",1642007141400,0.32860048,43563.0,43561.0,0.01103533]
["bitfinex","BTCUSD",1642007141649,0.3860013,43563.0,43561.0,0.01103533]
["bitfinex","BTCUSD",1642007141848,0.10320082,43563.0,43561.0,0.01103533]
["bitfinex","BTCUSD",1642007142248,0.16060182,43563.0,43561.0,0.01103533]
["bitfinex","BTCUSD",1642007142450,0.21799482,43563.0,43561.0,0.01103533]
["bitfinex","BTCUSD",1642007142949,0.92805153,43562.0,43561.0,0.01103533]
["bitfinex","BTCUSD",1642007143150,0.32385153,43562.0,43561.0,0.01103533]
["bitfinex","BTCUSD",1642007143351,0.32385153,43562.0,43561.0,0.0102]
["bitfinex","BTCUSD",1642007144153,0.89665153,43562.0,43561.0,0.0102]
["bitfinex","BTCUSD",1642007144554,0.7,43561.0,43559.0,0.00193535]
["bitfinex","BTCUSD",1642007144755,0.31756534,43560.0,43558.0,0.00023535]
["bitfinex","BTCUSD",1642007144954,0.27219143,43559.0,43558.0,0.00023535]
["bitfinex","BTCUSD",1642007145159,0.31799143,43559.0,43558.0,0.00023535]
["bitfinex","BTCUSD",1642007145697,2.16930143,43559.0,43558.0,0.00023535]
["bitfinex","BTCUSD",1642007145898,2.16930143,43559.0,43551.0,0.0011]
["bitfinex","BTCUSD",1642007145899,1.15,43558.0,43551.0,0.0011]
["bitfinex","BTCUSD",1642007146097,1.15,43558.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642007146098,0.057415,43555.0,43548.0,0.5663]
["bitfinex","BTCUSD",1642007146297,0.5728,43552.0,43548.0,0.5663]
["bitfinex","BTCUSD",1642007146496,0.39758826,43551.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642007147296,0.057413,43549.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642007147497,0.110035,43548.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642007147899,1.84718785,43547.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642007148098,1.89298785,43547.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642007148300,0.89298785,43547.0,43546.0,0.00039]
["bitfinex","BTCUSD",1642007149156,0.89298785,43547.0,43545.0,0.08629909]
["bitfinex","BTCUSD",1642007149157,0.73343837,43547.0,43545.0,0.08629909]
["bitfinex","BTCUSD",1642007149458,0.73343837,43547.0,43544.0,0.0019355]
["bitfinex","BTCUSD",1642007149459,1.05,43545.0,43544.0,0.0019355]
["bitfinex","BTCUSD",1642007149659,1.7686,43545.0,43544.0,0.0019355]
["bitfinex","BTCUSD",1642007150056,1.88345979,43545.0,43542.0,0.009182]
["bitfinex","BTCUSD",1642007150261,0.5728,43543.0,43542.0,0.009182]
["bitfinex","BTCUSD",1642007150457,0.6186,43543.0,43542.0,0.01001752]
["bitfinex","BTCUSD",1642007150759,0.7164,43543.0,43542.0,0.01919952]
["bitfinex","BTCUSD",1642007150958,0.61561473,43543.0,43542.0,0.01919952]
["bitfinex","BTCUSD",1642007151756,0.61561473,43543.0,43542.0,0.009182]
["bitfinex","BTCUSD",1642007151757,0.63661473,43543.0,43542.0,0.009182]
["bitfinex","BTCUSD",1642007152997,0.61561473,43543.0,43542.0,0.009182]
["bitfinex","BTCUSD",1642007153596,0.61561473,43543.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007153799,0.5728,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007153998,0.6186,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007155900,0.6386,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007156573,0.96989132,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007157562,0.94989132,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007157761,0.96889132,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007158562,0.6376,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007158965,0.42,43543.0,43541.0,0.00922235]
["bitfinex","BTCUSD",1642007159866,0.426,43543.0,43541.0,0.00922235]
["bitfinex","BTCUSD",1642007160901,0.476,43543.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007161101,0.29051633,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1642007161503,0.29051633,43542.0,43539.0,0.0011]
["bitfinex","BTCUSD",1642007161701,0.05742202,43541.0,43539.0,0.0011]
["bitfinex","BTCUSD",1642007161903,0.17226154,43541.0,43540.0,0.000656]
["bitfinex","BTCUSD",1642007162301,0.22226154,43541.0,43540.0,0.000656]
["bitfinex","BTCUSD",1642007162901,0.17226154,43541.0,43540.0,0.000656]
["bitfinex","BTCUSD",1642007163104,0.22226154,43541.0,43539.0,0.29284668]
["bitfinex","BTCUSD",1642007163500,0.17226154,43541.0,43539.0,0.29284668]
["bitfinex","BTCUSD",1642007163902,0.17226154,43541.0,43539.0,0.0011]
["bitfinex","BTCUSD",1642007164355,0.17226154,43541.0,43537.0,0.05531303]
["bitfinex","BTCUSD",1642007164555,0.05741588,43540.0,43537.0,0.05531303]
["bitfinex","BTCUSD",1642007164753,0.10741588,43540.0,43537.0,0.05531303]
["bitfinex","BTCUSD",1642007165855,0.10741588,43540.0,43534.0,0.114828]
["bitfinex","BTCUSD",1642007165856,0.10741588,43540.0,43534.0,0.057423]
["bitfinex","BTCUSD",1642007166055,0.05742398,43538.0,43534.0,0.057423]
["bitfinex","BTCUSD",1642007166258,0.50198386,43537.0,43534.0,0.057423]
["bitfinex","BTCUSD",1642007166655,0.50198386,43537.0,43536.0,0.80068728]
["bitfinex","BTCUSD",1642007167558,0.38714547,43537.0,43536.0,0.80068728]
["bitfinex","BTCUSD",1642007167801,0.012,43537.0,43536.0,0.8]
["bitfinex","BTCUSD",1642007168001,0.012,43537.0,43536.0,1.10059428]
["bitfinex","BTCUSD",1642007168206,0.012,43537.0,43536.0,1.47708128]
["bitfinex","BTCUSD",1642007168402,0.012,43537.0,43536.0,2.07708128]
["bitfinex","BTCUSD",1642007169101,0.00064112,43542.0,43540.0,0.24927916]
["bitfinex","BTCUSD",1642007169303,0.00064112,43542.0,43541.0,0.92395499]
["bitfinex","BTCUSD",1642007169901,0.00064112,43542.0,43541.0,0.92595499]
["bitfinex","BTCUSD",1642007170302,0.50040414,43543.0,43541.0,0.92595499]
["bitfinex","BTCUSD",1642007170502,0.50040414,43543.0,43542.0,0.27368711]
["bitfinex","BTCUSD",1642007171104,0.47740414,43543.0,43542.0,0.27368711]
["bitfinex","BTCUSD",1642007171307,0.47740414,43543.0,43542.0,0.92368711]
["bitfinex","BTCUSD",1642007171750,0.56140414,43543.0,43542.0,0.93268711]
["bitfinex","BTCUSD",1642007172951,0.56140414,43543.0,43542.0,0.28268711]
["bitfinex","BTCUSD",1642007173151,0.52740414,43543.0,43542.0,0.27368711]
["bitfinex","BTCUSD",1642007173355,0.52740414,43543.0,43542.0,0.72368711]
["bitfinex","BTCUSD",1642007173557,0.42,43543.0,43542.0,0.27368711]
["bitfinex","BTCUSD",1642007173755,0.461,43543.0,43541.0,0.114815]
["bitfinex","BTCUSD",1642007174157,0.51840414,43543.0,43541.0,0.114815]
["bitfinex","BTCUSD",1642007174361,0.51840414,43543.0,43541.0,0.057408]
["bitfinex","BTCUSD",1642007174763,0.51840414,43543.0,43542.0,1.5713054]
["bitfinex","BTCUSD",1642007175061,0.47740414,43543.0,43542.0,0.2213054]
["bitfinex","BTCUSD",1642007175305,0.52740414,43543.0,43542.0,0.7213054]
["bitfinex","BTCUSD",1642007175499,0.52740414,43543.0,43542.0,0.2213054]
["bitfinex","BTCUSD",1642007175699,0.52740414,43543.0,43541.0,0.114817]
["bitfinex","BTCUSD",1642007175903,0.55740414,43543.0,43542.0,0.008]
["bitfinex","BTCUSD",1642007177102,0.52740414,43543.0,43541.0,0.114817]
["bitfinex","BTCUSD",1642007177502,0.47,43543.0,43541.0,0.114817]
["bitfinex","BTCUSD",1642007177700,0.465,43543.0,43541.0,0.114817]
["bitfinex","BTCUSD",1642007177902,0.495,43543.0,43541.0,0.114817]
["bitfinex","BTCUSD",1642007179051,0.465,43543.0,43541.0,0.114817]
["bitfinex","BTCUSD",1642007179654,0.42,43543.0,43542.0,1.064802]
["bitfinex","BTCUSD",1642007179953,0.42,43543.0,43542.0,1.33699196]
["bitfinex","BTCUSD",1642007180152,0.42,43543.0,43542.0,0.114802]
["bitfinex","BTCUSD",1642007180354,0.42,43543.0,43542.0,0.38616302]
["bitfinex","BTCUSD",1642007180954,0.42,43543.0,43542.0,0.81265002]
["bitfinex","BTCUSD",1642007181158,0.00064221,43545.0,43542.0,0.8138582]
["bitfinex","BTCUSD",1642007181353,0.00064221,43545.0,43543.0,0.780887]
["bitfinex","BTCUSD",1642007181755,0.00064221,43545.0,43544.0,1.4458]
["bitfinex","BTCUSD",1642007181956,0.00064221,43545.0,43544.0,2.40757823]
["bitfinex","BTCUSD",1642007182254,0.00064218,43546.0,43544.0,2.69807823]
["bitfinex","BTCUSD",1642007182457,0.00064218,43546.0,43545.0,1.776487]
["bitfinex","BTCUSD",1642007182803,0.00064218,43546.0,43545.0,1.872287]
["bitfinex","BTCUSD",1642007183200,0.67547875,43559.0,43545.0,1.872287]
["bitfinex","BTCUSD",1642007183401,0.42,43561.0,43550.0,0.229566]
["bitfinex","BTCUSD",1642007183600,0.05739148,43557.0,43552.0,0.114785]
["bitfinex","BTCUSD",1642007183999,0.05,43557.0,43552.0,0.114785]
["bitfinex","BTCUSD",1642007184201,0.05,43557.0,43551.0,0.27435599]
["bitfinex","BTCUSD",1642007184400,0.75982602,43561.0,43553.0,0.114786]
["bitfinex","BTCUSD",1642007184601,0.75982602,43561.0,43553.0,0.38834459]
["bitfinex","BTCUSD",1642007184802,0.11478802,43557.0,43554.0,0.057395]
["bitfinex","BTCUSD",1642007185000,0.16478802,43557.0,43554.0,0.057395]
["bitfinex","BTCUSD",1642007185501,0.16478802,43557.0,43555.0,0.057395]
["bitfinex","BTCUSD",1642007187349,0.16478802,43557.0,43555.0,0.46401255]
["bitfinex","BTCUSD",1642007187550,0.16478802,43557.0,43555.0,0.52140255]
["bitfinex","BTCUSD",1642007187749,0.05,43557.0,43555.0,0.52140255]
["bitfinex","BTCUSD",1642007187951,0.05,43557.0,43555.0,0.54040255]
["bitfinex","BTCUSD",1642007188153,0.05,43557.0,43555.0,0.48301255]
["bitfinex","BTCUSD",1642007188650,0.05,43557.0,43555.0,0.076395]
["bitfinex","BTCUSD",1642007189053,0.05,43557.0,43555.0,0.057395]
["bitfinex","BTCUSD",1642007189054,0.16477483,43557.0,43555.0,0.057395]
["bitfinex","BTCUSD",1642007189953,0.11477483,43557.0,43555.0,0.057395]
["bitfinex","BTCUSD",1642007191000,0.11477483,43557.0,43555.0,0.114786]
["bitfinex","BTCUSD",1642007191198,0.16477483,43557.0,43555.0,0.114786]
["bitfinex","BTCUSD",1642007191603,0.16477483,43557.0,43555.0,0.057395]
["bitfinex","BTCUSD",1642007194052,0.00803131,43558.0,43556.0,0.2754768]
["bitfinex","BTCUSD",1642007194852,0.00803131,43558.0,43557.0,1.726487]
["bitfinex","BTCUSD",1642007195255,0.00803131,43558.0,43557.0,0.376487]
["bitfinex","BTCUSD",1642007195454,0.00739348,43558.0,43557.0,0.66793256]
["bitfinex","BTCUSD",1642007195654,0.00063783,43559.0,43557.0,0.66793256]
["bitfinex","BTCUSD",1642007195855,0.00063783,43559.0,43558.0,1.67061707]
["bitfinex","BTCUSD",1642007196054,0.00063783,43559.0,43558.0,2.356942]
["bitfinex","BTCUSD",1642007196256,0.00063783,43559.0,43558.0,0.433865]
["bitfinex","BTCUSD",1642007196457,0.00063783,43559.0,43558.0,0.057378]
["bitfinex","BTCUSD",1642007196656,0.00063753,43560.0,43557.0,0.114756]
["bitfinex","BTCUSD",1642007196861,0.00063753,43560.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007197657,2.46291405,43560.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007197899,0.05,43560.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007198401,0.64878244,43561.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007199199,0.64278244,43561.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007199999,0.64878244,43561.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007200198,0.64878251,43561.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007201202,0.64278251,43561.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007201847,0.64878251,43561.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007203149,0.6482576,43561.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007203349,0.6422576,43561.0,43557.0,0.057378]
["bitfinex","BTCUSD",1642007203550,0.6422576,43561.0,43556.0,0.057396]
["bitfinex","BTCUSD",1642007203749,0.05739418,43559.0,43556.0,0.057396]
["bitfinex","BTCUSD",1642007203949,0.11477959,43558.0,43556.0,0.057396]
["bitfinex","BTCUSD",1642007204350,0.05,43557.0,43556.0,0.057396]
["bitfinex","BTCUSD",1642007204553,0.05,43557.0,43555.0,0.11478]
["bitfinex","BTCUSD",1642007204750,0.05,43557.0,43556.0,0.05739]
["bitfinex","BTCUSD",1642007206004,0.10803175,43559.0,43556.0,0.05739]
["bitfinex","BTCUSD",1642007206203,0.10866931,43559.0,43557.0,0.057384]
["bitfinex","BTCUSD",1642007206404,0.10803174,43559.0,43557.0,0.057384]
["bitfinex","BTCUSD",1642007206810,0.10803174,43559.0,43543.0,0.344338]
["bitfinex","BTCUSD",1642007206811,1.6903416,43558.0,43543.0,0.344338]
["bitfinex","BTCUSD",1642007207011,0.57409869,43552.0,43539.0,2.5973712]
["bitfinex","BTCUSD",1642007207210,0.02311,43550.0,43539.0,0.0098712]
["bitfinex","BTCUSD",1642007207407,0.02311,43550.0,43539.0,0.01055843]
["bitfinex","BTCUSD",1642007207408,0.0458,43549.0,43539.0,0.01055843]
["bitfinex","BTCUSD",1642007207605,0.00126246,43547.0,43539.0,0.00987123]
["bitfinex","BTCUSD",1642007207803,0.0458,43546.0,43539.0,0.00987123]
["bitfinex","BTCUSD",1642007208004,0.15274826,43545.0,43539.0,0.39423602]
["bitfinex","BTCUSD",1642007208205,0.05742,43543.0,43539.0,0.39423602]
["bitfinex","BTCUSD",1642007208404,0.0458,43542.0,43539.0,0.38505202]
["bitfinex","BTCUSD",1642007208605,0.0458,43542.0,43539.0,0.38573913]
["bitfinex","BTCUSD",1642007208805,0.0458,43542.0,43539.0,0.3850519]
["bitfinex","BTCUSD",1642007209052,0.0958,43542.0,43539.0,0.2820519]
["bitfinex","BTCUSD",1642007209653,0.15321811,43542.0,43539.0,0.2820519]
["bitfinex","BTCUSD",1642007209856,0.15321811,43542.0,43539.0,0.28136479]
["bitfinex","BTCUSD",1642007210654,0.15321811,43542.0,43539.0,0.33877679]
["bitfinex","BTCUSD",1642007217255,0.15321811,43542.0,43541.0,0.00025576]
["bitfinex","BTCUSD",1642007219656,0.41117898,43542.0,43541.0,0.00025576]
["bitfinex","BTCUSD",1642007219854,0.41699657,43542.0,43541.0,0.00025576]
["bitfinex","BTCUSD",1642007220317,1.2,43541.0,43533.0,0.11835806]
["bitfinex","BTCUSD",1642007220516,0.93237846,43542.0,43533.0,0.11835806]
["bitfinex","BTCUSD",1642007220517,0.11485608,43539.0,43533.0,0.11835806]
["bitfinex","BTCUSD",1642007220718,0.0450143,43538.0,43535.0,0.70007278]
["bitfinex","BTCUSD",1642007220919,0.0950143,43538.0,43535.0,0.75748578]
["bitfinex","BTCUSD",1642007221115,0.0950143,43538.0,43535.0,0.42453736]
["bitfinex","BTCUSD",1642007221715,0.15242701,43538.0,43533.0,0.11560909]
["bitfinex","BTCUSD",1642007221914,0.11484405,43537.0,43533.0,0.11560909]
["bitfinex","BTCUSD",1642007222116,0.0458,43536.0,43533.0,0.11560909]
["bitfinex","BTCUSD",1642007222916,0.10322203,43536.0,43532.0,0.057422]
["bitfinex","BTCUSD",1642007223318,0.15322203,43536.0,43532.0,0.057422]
["bitfinex","BTCUSD",1642007223719,0.15322203,43536.0,43532.0,0.05825762]
["bitfinex","BTCUSD",1642007224155,0.15322203,43536.0,43533.0,0.057416]
["bitfinex","BTCUSD",1642007224456,0.15322203,43536.0,43533.0,0.114832]
["bitfinex","BTCUSD",1642007224653,0.15322203,43536.0,43533.0,0.057416]
["bitfinex","BTCUSD",1642007225654,0.16089411,43536.0,43533.0,0.057416]
["bitfinex","BTCUSD",1642007226654,0.15322203,43536.0,43533.0,0.057416]
["bitfinex","BTCUSD",1642007228908,0.05322203,43536.0,43533.0,0.057416]
["bitfinex","BTCUSD",1642007229110,0.0458,43536.0,43533.0,0.057416]
["bitfinex","BTCUSD",1642007229311,0.0458,43536.0,43534.0,0.114833]
["bitfinex","BTCUSD",1642007230310,0.10322203,43536.0,43534.0,0.114833]
["bitfinex","BTCUSD",1642007230710,0.15322203,43536.0,43534.0,0.114833]
["bitfinex","BTCUSD",1642007231110,0.00079948,43535.0,43534.0,0.114833]
["bitfinex","BTCUSD",1642007231315,0.0458,43535.0,43534.0,0.114833]
["bitfinex","BTCUSD",1642007231554,0.09659948,43535.0,43534.0,0.114833]
["bitfinex","BTCUSD",1642007234062,0.09659948,43537.0,43535.0,1.776487]
["bitfinex","BTCUSD",1642007234263,0.09659948,43537.0,43536.0,0.28438266]
["bitfinex","BTCUSD",1642007234560,0.05820012,43538.0,43536.0,0.66086966]
["bitfinex","BTCUSD",1642007234762,0.007,43539.0,43537.0,1.883884]
["bitfinex","BTCUSD",1642007234959,0.007,43539.0,43538.0,1.6529725]
["bitfinex","BTCUSD",1642007235161,0.00064862,43544.0,43539.0,1.4]
["bitfinex","BTCUSD",1642007235410,0.00064862,43544.0,43542.0,0.00127407]
["bitfinex","BTCUSD",1642007235615,0.00064114,43544.0,43543.0,0.376487]
["bitfinex","BTCUSD",1642007236009,0.00144025,43544.0,43543.0,0.376487]
["bitfinex","BTCUSD",1642007236410,0.00144025,43544.0,43543.0,0.6481652]
["bitfinex","BTCUSD",1642007236710,0.00144025,43544.0,43543.0,1.1481652]
["bitfinex","BTCUSD",1642007236910,0.00079911,43544.0,43543.0,1.1481652]
["bitfinex","BTCUSD",1642007237111,0.00079911,43544.0,43543.0,0.6481652]
["bitfinex","BTCUSD",1642007237611,0.00079911,43544.0,43543.0,1.0481652]
["bitfinex","BTCUSD",1642007238612,0.00053001,43544.0,43543.0,1.5481652]
["bitfinex","BTCUSD",1642007238811,0.00053001,43544.0,43543.0,1.5981652]
["bitfinex","BTCUSD",1642007239260,0.00053001,43544.0,43543.0,1.0981652]
["bitfinex","BTCUSD",1642007239460,0.00053001,43544.0,43543.0,1.5481652]
["bitfinex","BTCUSD",1642007239760,0.00053001,43544.0,43543.0,0.6481652]
["bitfinex","BTCUSD",1642007240559,0.00053001,43544.0,43543.0,1.2981652]
["bitfinex","BTCUSD",1642007241660,0.00053001,43544.0,43543.0,0.376487]
["bitfinex","BTCUSD",1642007242160,0.00053001,43544.0,43541.0,0.103314]
["bitfinex","BTCUSD",1642007242361,0.05794017,43544.0,43541.0,0.103314]
["bitfinex","BTCUSD",1642007242559,0.00053001,43543.0,43541.0,0.103314]
["bitfinex","BTCUSD",1642007243008,2.62034317,43545.0,43541.0,0.103314]
["bitfinex","BTCUSD",1642007243009,0.17818939,43545.0,43541.0,0.103314]
["bitfinex","BTCUSD",1642007243208,0.17818939,43545.0,43542.0,0.045927]
["bitfinex","BTCUSD",1642007243809,0.05741016,43544.0,43542.0,0.045927]
["bitfinex","BTCUSD",1642007244811,0.06451511,43544.0,43542.0,0.045927]
["bitfinex","BTCUSD",1642007245211,0.05741016,43544.0,43542.0,0.045927]
["bitfinex","BTCUSD",1642007245414,0.06413034,43544.0,43542.0,0.033867]
["bitfinex","BTCUSD",1642007245612,0.06413034,43544.0,43542.0,0.033607]
["bitfinex","BTCUSD",1642007247055,0.05741016,43544.0,43542.0,0.033607]
["bitfinex","BTCUSD",1642007247355,0.18028315,43545.0,43542.0,0.091013]
["bitfinex","BTCUSD",1642007247955,0.05741016,43544.0,43542.0,0.091013]
["bitfinex","BTCUSD",1642007248354,0.06426337,43544.0,43542.0,0.091013]
["bitfinex","BTCUSD",1642007249759,0.06426337,43544.0,43542.0,0.033607]
["bitfinex","BTCUSD",1642007251802,0.05741016,43544.0,43542.0,0.033607]
["bitfinex","BTCUSD",1642007252004,0.06259358,43544.0,43542.0,0.033607]
["bitfinex","BTCUSD",1642007253807,0.06259358,43544.0,43540.0,0.1]
["bitfinex","BTCUSD",1642007253808,0.26878655,43543.0,43540.0,0.1]
["bitfinex","BTCUSD",1642007254063,0.15321771,43542.0,43540.0,0.1]
["bitfinex","BTCUSD",1642007254261,0.15321771,43542.0,43537.0,0.00068668]
["bitfinex","BTCUSD",1642007254262,0.45,43541.0,43537.0,0.00068668]
["bitfinex","BTCUSD",1642007254464,0.0458,43540.0,43537.0,0.00068668]
["bitfinex","BTCUSD",1642007254664,0.0458,43539.0,43537.0,0.00068668]
["bitfinex","BTCUSD",1642007254864,0.0458,43539.0,43537.0,0.00068667]
["bitfinex","BTCUSD",1642007255763,0.0458,43539.0,43537.0,0.04662367]
["bitfinex","BTCUSD",1642007255963,0.24802776,43538.0,43537.0,0.04662367]
["bitfinex","BTCUSD",1642007256263,0.29382776,43538.0,43537.0,0.04662367]
["bitfinex","BTCUSD",1642007256466,0.34382776,43538.0,43537.0,0.04662367]
["bitfinex","BTCUSD",1642007256664,0.35018063,43538.0,43537.0,0.04662367]
["bitfinex","BTCUSD",1642007257164,0.7,43537.0,43528.0,0.117044]
["bitfinex","BTCUSD",1642007257364,0.7,43537.0,43528.0,0.0022]
["bitfinex","BTCUSD",1642007257365,0.17227921,43535.0,43528.0,0.0022]
["bitfinex","BTCUSD",1642007257565,0.05248092,43534.0,43528.0,0.0022]
["bitfinex","BTCUSD",1642007257813,0.42011011,43530.0,43528.0,0.0022]
["bitfinex","BTCUSD",1642007258110,0.42011011,43530.0,43526.0,0.01413327]
["bitfinex","BTCUSD",1642007258111,0.27487094,43529.0,43526.0,0.01413327]
["bitfinex","BTCUSD",1642007258312,0.0458,43528.0,43526.0,0.01413327]
["bitfinex","BTCUSD",1642007258512,0.676039,43528.0,43524.0,0.009186]
["bitfinex","BTCUSD",1642007258711,1.67487094,43527.0,43521.0,0.09890909]
["bitfinex","BTCUSD",1642007258909,0.5728,43522.0,43521.0,0.09890909]
["bitfinex","BTCUSD",1642007259115,0.55,43521.0,43520.0,0.06036575]
["bitfinex","BTCUSD",1642007259314,0.6186,43521.0,43520.0,0.06036575]
["bitfinex","BTCUSD",1642007259514,0.67604716,43521.0,43520.0,0.05536575]
["bitfinex","BTCUSD",1642007259714,0.681396,43521.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007259915,0.5728,43519.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007260113,0.6186,43519.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007260514,0.61984164,43519.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007260713,0.5728,43518.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007260913,0.676056,43518.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007261555,0.6186,43518.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007262259,0.6256,43518.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007263458,0.6186,43518.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007264063,0.6256,43518.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007264264,0.89073152,43518.0,43517.0,0.0011]
["bitfinex","BTCUSD",1642007264462,0.5,43517.0,43515.0,0.00110094]
["bitfinex","BTCUSD",1642007264663,0.45,43515.0,43513.0,0.99228014]
["bitfinex","BTCUSD",1642007264863,0.32553839,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007265063,0.0458,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007265810,0.46397858,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007266209,0.45199255,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007266410,0.50945155,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007266914,0.45199255,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007267411,0.70973775,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007267811,0.45199255,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007268211,0.46999255,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007269466,0.03381397,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007270865,0.4249415,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007271065,0.67989045,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007271865,0.4249415,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007272068,0.4399415,43514.0,43513.0,0.53256096]
["bitfinex","BTCUSD",1642007272465,0.4399415,43514.0,43513.0,0.52256096]
["bitfinex","BTCUSD",1642007273111,0.0368343,43514.0,43513.0,0.52256096]
["bitfinex","BTCUSD",1642007273313,0.0365693,43514.0,43513.0,0.52256096]
["bitfinex","BTCUSD",1642007273512,0.0215693,43514.0,43513.0,0.52256096]
["bitfinex","BTCUSD",1642007282212,0.28882973,43514.0,43513.0,0.52256096]
["bitfinex","BTCUSD",1642007282813,0.28882973,43514.0,43513.0,0.51756096]
["bitfinex","BTCUSD",1642007285275,0.27624509,43514.0,43513.0,0.51756096]
["bitfinex","BTCUSD",1642007285871,0.0215693,43514.0,43513.0,0.48256096]
["bitfinex","BTCUSD",1642007286078,0.00026131,43515.0,43513.0,0.48256096]
["bitfinex","BTCUSD",1642007286273,0.00026131,43515.0,43514.0,0.7]
["bitfinex","BTCUSD",1642007287072,0.00026116,43515.0,43514.0,0.31435445]
["bitfinex","BTCUSD",1642007287673,0.0458,43523.0,43514.0,0.31435445]
["bitfinex","BTCUSD",1642007287917,0.0458,43523.0,43517.0,0.057444]
["bitfinex","BTCUSD",1642007288517,0.0458,43523.0,43517.0,0.052444]
["bitfinex","BTCUSD",1642007289316,0.0458,43523.0,43517.0,0.047444]
["bitfinex","BTCUSD",1642007289517,0.5505443,43528.0,43519.0,0.045955]
["bitfinex","BTCUSD",1642007289518,0.36809458,43528.0,43519.0,0.045955]
["bitfinex","BTCUSD",1642007289719,0.00065342,43528.0,43523.0,0.057436]
["bitfinex","BTCUSD",1642007290020,0.00065342,43528.0,43524.0,0.25455787]
["bitfinex","BTCUSD",1642007290320,0.00065342,43528.0,43521.0,0.3118729]
["bitfinex","BTCUSD",1642007290520,0.00065342,43528.0,43524.0,0.040948]
["bitfinex","BTCUSD",1642007290716,0.00065355,43528.0,43524.0,0.057435]
["bitfinex","BTCUSD",1642007291562,0.461,43526.0,43524.0,0.057435]
["bitfinex","BTCUSD",1642007291764,0.461,43526.0,43525.0,0.045943]
["bitfinex","BTCUSD",1642007292264,0.468,43526.0,43525.0,0.045943]
["bitfinex","BTCUSD",1642007292465,0.84256192,43526.0,43525.0,0.045943]
["bitfinex","BTCUSD",1642007293264,0.84256192,43526.0,43525.0,0.040943]
["bitfinex","BTCUSD",1642007293465,0.83556192,43526.0,43525.0,0.040943]
["bitfinex","BTCUSD",1642007294165,0.84356192,43526.0,43525.0,0.040943]
["bitfinex","BTCUSD",1642007294566,0.469,43526.0,43525.0,0.040943]
["bitfinex","BTCUSD",1642007295614,0.469,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007296011,0.461,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007296211,0.469,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007298316,0.477,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007298515,0.461,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007300163,0.467,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007301563,0.461,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007301766,0.361,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007302163,0.006,43526.0,43525.0,0.035943]
["bitfinex","BTCUSD",1642007302563,0.006,43526.0,43523.0,0.14764]
["bitfinex","BTCUSD",1642007302821,0.006,43526.0,43524.0,0.0574318]
["bitfinex","BTCUSD",1642007303012,0.006,43526.0,43524.0,0.32333152]
["bitfinex","BTCUSD",1642007303516,0.04145349,43532.0,43524.0,0.40374052]
["bitfinex","BTCUSD",1642007303814,0.04145349,43532.0,43527.0,0.040204]
["bitfinex","BTCUSD",1642007304013,0.00065348,43528.0,43524.0,0.32333152]
["bitfinex","BTCUSD",1642007305018,0.00065348,43528.0,43527.0,0.080408]
["bitfinex","BTCUSD",1642007305317,0.04145349,43532.0,43527.0,0.080408]
["bitfinex","BTCUSD",1642007306120,0.04145349,43532.0,43529.0,0.040199]
["bitfinex","BTCUSD",1642007306319,0.04210066,43532.0,43529.0,0.040199]
["bitfinex","BTCUSD",1642007306768,0.04210066,43532.0,43524.0,0.080417]
["bitfinex","BTCUSD",1642007306969,0.04210066,43532.0,43518.0,0.86855492]
["bitfinex","BTCUSD",1642007307268,0.11489048,43527.0,43521.0,0.05]
["bitfinex","BTCUSD",1642007307469,0.44058779,43526.0,43523.0,0.040212]
["bitfinex","BTCUSD",1642007307671,0.44058779,43526.0,43521.0,0.05]
["bitfinex","BTCUSD",1642007307870,0.44058779,43526.0,43521.0,0.130424]
["bitfinex","BTCUSD",1642007308074,0.49058779,43526.0,43521.0,0.130424]
["bitfinex","BTCUSD",1642007308271,0.11489143,43525.0,43521.0,0.130424]
["bitfinex","BTCUSD",1642007308471,0.49758779,43526.0,43522.0,0.040212]
["bitfinex","BTCUSD",1642007309570,0.49058779,43526.0,43522.0,0.040212]
["bitfinex","BTCUSD",1642007309972,0.49741161,43526.0,43522.0,0.040212]
["bitfinex","BTCUSD",1642007310172,0.51941161,43526.0,43522.0,0.040212]
["bitfinex","BTCUSD",1642007310814,0.51941161,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1642007310815,0.07882382,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1642007311012,0.02882382,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1642007311214,0.38982382,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1642007311418,0.43982382,43526.0,43523.0,0.057435]
["bitfinex","BTCUSD",1642007311614,0.311,43526.0,43524.0,0.32027715]
["bitfinex","BTCUSD",1642007311815,0.311,43526.0,43525.0,1.276487]
["bitfinex","BTCUSD",1642007312026,0.00064912,43530.0,43527.0,0.057425]
["bitfinex","BTCUSD",1642007312215,0.00064912,43530.0,43527.0,0.057426]
["bitfinex","BTCUSD",1642007312420,0.00064912,43530.0,43527.0,0.107426]
["bitfinex","BTCUSD",1642007312615,0.00064912,43530.0,43527.0,0.057426]
["bitfinex","BTCUSD",1642007312815,0.00064912,43530.0,43527.0,0.107426]
["bitfinex","BTCUSD",1642007313015,0.00064912,43530.0,43528.0,0.057424]
["bitfinex","BTCUSD",1642007313817,0.00129825,43530.0,43528.0,0.057424]
["bitfinex","BTCUSD",1642007314064,0.00129825,43530.0,43527.0,0.107426]
["bitfinex","BTCUSD",1642007314462,0.00064913,43530.0,43527.0,0.107426]
["bitfinex","BTCUSD",1642007314664,0.00064866,43531.0,43527.0,0.107426]
["bitfinex","BTCUSD",1642007314862,0.00064866,43531.0,43528.0,0.057428]
["bitfinex","BTCUSD",1642007315063,0.00064866,43531.0,43529.0,0.028714]
["bitfinex","BTCUSD",1642007315364,0.00064865,43531.0,43529.0,0.078714]
["bitfinex","BTCUSD",1642007315763,0.00064865,43531.0,43530.0,1.65657883]
["bitfinex","BTCUSD",1642007316163,0.00064865,43531.0,43530.0,2.03306583]
["bitfinex","BTCUSD",1642007316565,0.00064865,43531.0,43530.0,2.14790083]
["bitfinex","BTCUSD",1642007316763,0.00064867,43532.0,43530.0,2.14790083]
["bitfinex","BTCUSD",1642007316965,0.00064867,43532.0,43531.0,1.72621807]
["bitfinex","BTCUSD",1642007317163,0.609,43540.0,43536.0,0.37963236]
["bitfinex","BTCUSD",1642007317363,0.659,43540.0,43536.0,0.057414]
["bitfinex","BTCUSD",1642007317564,0.651,43540.0,43537.0,0.05]
["bitfinex","BTCUSD",1642007318016,2.77265042,43540.0,43535.0,0.057414]
["bitfinex","BTCUSD",1642007318215,2.79165042,43540.0,43535.0,0.057414]
["bitfinex","BTCUSD",1642007318616,2.79165042,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007319017,0.0574258,43539.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007320616,0.05680611,43539.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007321218,2.84907542,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007321219,2.79165042,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007321670,2.17165042,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007322369,2.2450715,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007323571,2.2290715,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007324376,2.2520715,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007324673,2.19465042,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007325520,2.17165042,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007326420,2.19565042,43540.0,43537.0,0.028707]
["bitfinex","BTCUSD",1642007327622,0.057424,43539.0,43534.0,0.017228]
["bitfinex","BTCUSD",1642007327821,0.057424,43539.0,43528.0,0.2841]
["bitfinex","BTCUSD",1642007328021,2.17830324,43540.0,43528.0,0.2841]
["bitfinex","BTCUSD",1642007328022,0.311,43534.0,43528.0,0.2841]
["bitfinex","BTCUSD",1642007328221,0.0458,43533.0,43527.0,0.00124874]
["bitfinex","BTCUSD",1642007328421,0.0458,43533.0,43525.0,1.14475905]
["bitfinex","BTCUSD",1642007328621,0.0458,43533.0,43525.0,1.14475903]
["bitfinex","BTCUSD",1642007328822,0.0458,43533.0,43525.0,0.05065903]
["bitfinex","BTCUSD",1642007329066,0.0458,43533.0,43529.0,0.034457]
["bitfinex","BTCUSD",1642007329067,0.05742905,43531.0,43529.0,0.034457]
["bitfinex","BTCUSD",1642007330469,0.51688503,43531.0,43529.0,0.034457]
["bitfinex","BTCUSD",1642007330671,0.0458,43530.0,43529.0,0.034457]
["bitfinex","BTCUSD",1642007332670,0.0458,43530.0,43526.0,0.017231]
["bitfinex","BTCUSD",1642007332918,0.05743612,43528.0,43525.0,0.00069361]
["bitfinex","BTCUSD",1642007333117,0.0458,43527.0,43525.0,0.00069361]
["bitfinex","BTCUSD",1642007333319,0.0458,43527.0,43525.0,0.00138499]
["bitfinex","BTCUSD",1642007333517,0.0458,43527.0,43525.0,0.00069138]
["bitfinex","BTCUSD",1642007334720,0.0458,43527.0,43524.0,0.01792336]
["bitfinex","BTCUSD",1642007334921,0.10323612,43527.0,43524.0,0.01792336]
["bitfinex","BTCUSD",1642007335920,0.10323612,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007337167,0.0458,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007337569,0.0958,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007337868,0.0458,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007338468,0.10323344,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007338968,0.15323344,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007339769,0.51549396,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007340169,0.35061419,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007340421,0.11323344,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007341519,0.16323344,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007342320,0.15323344,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007343621,0.0458,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007344065,0.0458,43527.0,43524.0,0.074662]
["bitfinex","BTCUSD",1642007344266,0.0458,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007346572,0.16067205,43527.0,43524.0,0.017232]
["bitfinex","BTCUSD",1642007346974,0.15323305,43527.0,43526.0,0.82174083]
["bitfinex","BTCUSD",1642007347174,0.0958,43527.0,43526.0,0.27174083]
["bitfinex","BTCUSD",1642007347820,0.0908,43527.0,43526.0,0.27174083]
["bitfinex","BTCUSD",1642007348317,0.09016,43527.0,43526.0,0.27174083]
["bitfinex","BTCUSD",1642007348917,0.09016,43527.0,43524.0,0.01791867]
["bitfinex","BTCUSD",1642007349319,0.26247296,43527.0,43524.0,0.01791867]
["bitfinex","BTCUSD",1642007349520,0.31991596,43527.0,43524.0,0.00068667]
["bitfinex","BTCUSD",1642007349720,0.25137494,43526.0,43524.0,0.00068667]
["bitfinex","BTCUSD",1642007349921,0.5458,43525.0,43524.0,0.00068667]
["bitfinex","BTCUSD",1642007350123,0.84606463,43525.0,43524.0,0.00068667]
["bitfinex","BTCUSD",1642007350319,0.97204302,43525.0,43523.0,0.00068665]
["bitfinex","BTCUSD",1642007350520,0.32907832,43524.0,43523.0,0.00068665]
["bitfinex","BTCUSD",1642007350720,0.37487832,43524.0,43523.0,0.00068665]
["bitfinex","BTCUSD",1642007351323,0.77487832,43524.0,43523.0,0.00068665]
["bitfinex","BTCUSD",1642007351563,0.37487832,43524.0,43522.0,0.00068664]
["bitfinex","BTCUSD",1642007351765,0.26071187,43523.0,43522.0,0.00068664]
["bitfinex","BTCUSD",1642007352064,0.80577144,43523.0,43522.0,0.00068664]
["bitfinex","BTCUSD",1642007352265,1.05584461,43523.0,43522.0,0.00068664]
["bitfinex","BTCUSD",1642007352565,1.05584461,43523.0,43521.0,0.00068665]
["bitfinex","BTCUSD",1642007352768,1.01582195,43522.0,43521.0,0.00068665]
["bitfinex","BTCUSD",1642007352969,1.06162195,43522.0,43521.0,0.00068665]
["bitfinex","BTCUSD",1642007353165,1.46162195,43522.0,43521.0,0.00068665]
["bitfinex","BTCUSD",1642007353765,1.63442195,43522.0,43519.0,0.00068667]
["bitfinex","BTCUSD",1642007353966,1.0728,43520.0,43519.0,0.00068667]
["bitfinex","BTCUSD",1642007354165,1.45810108,43520.0,43519.0,0.00068667]
["bitfinex","BTCUSD",1642007354367,1.51910108,43520.0,43519.0,0.00068667]
["bitfinex","BTCUSD",1642007354567,1.52701391,43520.0,43519.0,0.00068667]
["bitfinex","BTCUSD",1642007355168,0.11491153,43519.0,43517.0,0.0006867]
["bitfinex","BTCUSD",1642007355417,0.32150092,43518.0,43517.0,0.0006867]
["bitfinex","BTCUSD",1642007355617,0.0958,43518.0,43517.0,0.0006867]
["bitfinex","BTCUSD",1642007356414,0.0458,43518.0,43516.0,0.01792271]
["bitfinex","BTCUSD",1642007357515,0.0458,43518.0,43516.0,0.017236]
["bitfinex","BTCUSD",1642007358415,0.0958,43518.0,43515.0,0.00094486]
["bitfinex","BTCUSD",1642007358618,0.0958,43518.0,43515.0,0.00094487]
["bitfinex","BTCUSD",1642007358816,0.15325,43518.0,43515.0,0.00094487]
["bitfinex","BTCUSD",1642007359065,0.0958,43518.0,43515.0,0.00094487]
["bitfinex","BTCUSD",1642007359867,0.11490147,43517.0,43515.0,0.00025814]
["bitfinex","BTCUSD",1642007360066,0.0458,43516.0,43515.0,0.00025814]
["bitfinex","BTCUSD",1642007360267,0.0458,43516.0,43514.0,0.00818088]
["bitfinex","BTCUSD",1642007360471,0.0958,43516.0,43514.0,0.00818088]
["bitfinex","BTCUSD",1642007360967,0.0958,43516.0,43514.0,0.00749414]
["bitfinex","BTCUSD",1642007360968,0.0458,43516.0,43514.0,0.00749414]
["bitfinex","BTCUSD",1642007362367,0.05,43520.0,43514.0,0.00749414]
["bitfinex","BTCUSD",1642007362569,0.05,43520.0,43517.0,0.31021927]
["bitfinex","BTCUSD",1642007362823,0.08065909,43522.0,43517.0,0.31021927]
["bitfinex","BTCUSD",1642007363217,0.08065909,43522.0,43517.0,0.017232]
["bitfinex","BTCUSD",1642007363418,0.32860942,43522.0,43517.0,0.017232]
["bitfinex","BTCUSD",1642007363818,0.0458,43521.0,43515.0,0.01792173]
["bitfinex","BTCUSD",1642007364017,0.0458,43521.0,43515.0,0.00068673]
["bitfinex","BTCUSD",1642007364918,0.05744744,43520.0,43516.0,0.017235]
["bitfinex","BTCUSD",1642007365118,0.10324744,43520.0,43516.0,0.017235]
["bitfinex","BTCUSD",1642007365521,0.21069544,43520.0,43517.0,0.00068671]
["bitfinex","BTCUSD",1642007366119,0.05745,43519.0,43517.0,0.00068671]
["bitfinex","BTCUSD",1642007366320,0.0458,43518.0,43517.0,0.00068671]
["bitfinex","BTCUSD",1642007367165,0.0458,43518.0,43516.0,0.00068672]
["bitfinex","BTCUSD",1642007367367,0.057455,43517.0,43516.0,0.00068672]
["bitfinex","BTCUSD",1642007367567,0.103255,43517.0,43516.0,0.00068672]
["bitfinex","BTCUSD",1642007368069,0.103255,43517.0,43515.0,0.00068673]
["bitfinex","BTCUSD",1642007368667,0.21816437,43517.0,43515.0,0.00068673]
["bitfinex","BTCUSD",1642007368967,0.26816437,43517.0,43515.0,0.00068673]
["bitfinex","BTCUSD",1642007369167,0.26816437,43517.0,43514.0,0.00068674]
["bitfinex","BTCUSD",1642007369668,0.057454,43516.0,43514.0,0.00068674]
["bitfinex","BTCUSD",1642007369867,0.0458,43515.0,43514.0,0.00068674]
["bitfinex","BTCUSD",1642007370520,0.0458,43515.0,43513.0,0.4832477]
["bitfinex","BTCUSD",1642007371617,0.0458,43515.0,43513.0,0.48256096]
["bitfinex","BTCUSD",1642007372820,0.10325234,43515.0,43513.0,0.48256096]
["bitfinex","BTCUSD",1642007373719,0.0458,43515.0,43513.0,0.48256096]
["bitfinex","BTCUSD",1642007374165,0.0458,43515.0,43514.0,0.38373556]
["bitfinex","BTCUSD",1642007375166,0.0958,43515.0,43514.0,0.38373556]
["bitfinex","BTCUSD",1642007375567,0.0958,43515.0,43513.0,0.48256096]
["bitfinex","BTCUSD",1642007376166,0.05,43515.0,43513.0,0.48256096]
["bitfinex","BTCUSD",1642007376367,0.0958,43520.0,43513.0,0.48256096]
["bitfinex","BTCUSD",1642007376567,0.0958,43520.0,43517.0,0.42511182]
["bitfinex","BTCUSD",1642007377666,0.0958,43520.0,43519.0,0.2356627]
["bitfinex","BTCUSD",1642007378312,0.0958,43520.0,43519.0,0.2256627]
["bitfinex","BTCUSD",1642007381772,0.0958,43520.0,43517.0,0.42579854]
["bitfinex","BTCUSD",1642007382370,0.0958,43520.0,43517.0,0.42148524]
["bitfinex","BTCUSD",1642007382570,0.0958,43520.0,43517.0,0.42079852]
["bitfinex","BTCUSD",1642007382771,0.0958,43520.0,43517.0,0.72260716]
["bitfinex","BTCUSD",1642007383673,0.0958,43520.0,43517.0,0.72192046]
["bitfinex","BTCUSD",1642007384775,0.0958,43520.0,43518.0,0.25145468]
["bitfinex","BTCUSD",1642007385171,0.0958,43520.0,43517.0,0.72192046]
["bitfinex","BTCUSD",1642007385424,0.0958,43520.0,43518.0,0.057438]
["bitfinex","BTCUSD",1642007385425,0.05,43520.0,43518.0,0.057438]
["bitfinex","BTCUSD",1642007385623,0.014,43524.0,43518.0,0.057438]
["bitfinex","BTCUSD",1642007386025,0.014,43524.0,43517.0,0.72192046]
["bitfinex","BTCUSD",1642007386423,0.29759907,43526.0,43517.0,0.72192046]
["bitfinex","BTCUSD",1642007386823,0.35503807,43526.0,43517.0,0.72192046]
["bitfinex","BTCUSD",1642007387023,0.35504007,43526.0,43523.0,0.28899402]
["bitfinex","BTCUSD",1642007387224,0.05,43526.0,43523.0,0.28899402]
["bitfinex","BTCUSD",1642007387423,0.665,43527.0,43523.0,0.28899402]
["bitfinex","BTCUSD",1642007387825,0.601,43527.0,43523.0,0.28899402]
["bitfinex","BTCUSD",1642007388425,0.601,43527.0,43523.0,0.28968069]
["bitfinex","BTCUSD",1642007388625,0.618,43527.0,43523.0,0.28968069]
["bitfinex","BTCUSD",1642007389670,0.67543734,43527.0,43523.0,0.00068666]
["bitfinex","BTCUSD",1642007389867,0.65843734,43527.0,43523.0,0.00068666]
["bitfinex","BTCUSD",1642007390267,0.65843734,43527.0,43524.0,0.30092489]
["bitfinex","BTCUSD",1642007390467,0.67043734,43527.0,43524.0,0.30092489]
["bitfinex","BTCUSD",1642007390668,0.613,43527.0,43524.0,0.30092489]
["bitfinex","BTCUSD",1642007391269,0.670438,43527.0,43524.0,0.30092489]
["bitfinex","BTCUSD",1642007391471,0.613,43527.0,43524.0,0.30092489]
["bitfinex","BTCUSD",1642007391969,0.601,43527.0,43524.0,0.30092489]
["bitfinex","BTCUSD",1642007392469,0.613,43527.0,43525.0,0.45843681]
["bitfinex","BTCUSD",1642007393619,0.613,43527.0,43525.0,0.40100681]
["bitfinex","BTCUSD",1642007394419,0.601,43527.0,43525.0,0.40100681]
["bitfinex","BTCUSD",1642007394619,0.616,43527.0,43524.0,0.30161153]
["bitfinex","BTCUSD",1642007395721,0.601,43527.0,43524.0,0.30092489]
["bitfinex","BTCUSD",1642007396579,0.618,43527.0,43524.0,0.29592489]
["bitfinex","BTCUSD",1642007397782,0.057434,43533.0,43524.0,0.29592489]
["bitfinex","BTCUSD",1642007397783,0.8322,43548.0,43530.0,0.00120065]
["bitfinex","BTCUSD",1642007397982,0.87652646,43550.0,43531.0,0.0458]
["bitfinex","BTCUSD",1642007397983,0.00064394,43534.0,43531.0,0.0458]
["bitfinex","BTCUSD",1642007398181,0.00064394,43534.0,43532.0,1.59270725]
["bitfinex","BTCUSD",1642007398381,0.00064394,43534.0,43532.0,0.37770725]
["bitfinex","BTCUSD",1642007398781,0.00064394,43534.0,43533.0,1.4]
["bitfinex","BTCUSD",1642007398981,0.00064394,43534.0,43533.0,2.29423331]
["bitfinex","BTCUSD",1642007399382,0.23845993,43543.0,43538.0,0.017224]
["bitfinex","BTCUSD",1642007400516,0.23909786,43543.0,43538.0,0.017224]
["bitfinex","BTCUSD",1642007401015,0.28909786,43543.0,43538.0,0.07464]
["bitfinex","BTCUSD",1642007401621,0.28671858,43542.0,43532.0,0.00122025]
["bitfinex","BTCUSD",1642007402017,0.30176963,43534.0,43532.0,0.00122025]
["bitfinex","BTCUSD",1642007402218,0.30176963,43534.0,43530.0,0.00068666]
["bitfinex","BTCUSD",1642007402219,0.35176963,43534.0,43530.0,0.00068666]
["bitfinex","BTCUSD",1642007402617,0.35176963,43534.0,43533.0,0.70130499]
["bitfinex","BTCUSD",1642007402618,0.05,43534.0,43533.0,0.70130499]
["bitfinex","BTCUSD",1642007402819,0.05,43534.0,43533.0,0.30130499]
["bitfinex","BTCUSD",1642007403018,0.00682206,43536.0,43533.0,0.30130499]
["bitfinex","BTCUSD",1642007405673,0.00682206,43536.0,43531.0,0.35638169]
["bitfinex","BTCUSD",1642007405873,0.06424806,43536.0,43530.0,0.00068725]
["bitfinex","BTCUSD",1642007406074,0.00682206,43536.0,43530.0,0.00068725]
["bitfinex","BTCUSD",1642007406474,0.00682206,43536.0,43530.0,0.00068719]
["bitfinex","BTCUSD",1642007406675,0.00682206,43536.0,43532.0,0.29979424]
["bitfinex","BTCUSD",1642007407077,0.00682206,43536.0,43533.0,0.39170596]
["bitfinex","BTCUSD",1642007407674,0.00746135,43536.0,43533.0,0.39170596]
["bitfinex","BTCUSD",1642007408321,0.00746135,43536.0,43532.0,0.55357639]
["bitfinex","BTCUSD",1642007408520,0.00746135,43536.0,43535.0,0.00126719]
["bitfinex","BTCUSD",1642007408521,0.00063929,43536.0,43535.0,0.00126719]
["bitfinex","BTCUSD",1642007408720,0.00063929,43536.0,43535.0,1.52775419]
["bitfinex","BTCUSD",1642007408923,0.00063929,43537.0,43535.0,1.52775419]
["bitfinex","BTCUSD",1642007409123,0.00063929,43537.0,43535.0,0.00126719]
["bitfinex","BTCUSD",1642007409726,0.00063929,43537.0,43535.0,0.05868119]
["bitfinex","BTCUSD",1642007410222,0.00063928,43538.0,43535.0,0.05868119]
["bitfinex","BTCUSD",1642007410424,7.492e-05,43538.0,43535.0,0.05868119]
["bitfinex","BTCUSD",1642007410624,7.492e-05,43538.0,43536.0,0.1148294]
["bitfinex","BTCUSD",1642007410822,7.492e-05,43538.0,43537.0,1.376487]
["bitfinex","BTCUSD",1642007411224,0.009,43543.0,43537.0,1.376487]
["bitfinex","BTCUSD",1642007411673,0.009,43543.0,43542.0,1.79121241]
["bitfinex","BTCUSD",1642007411970,0.973,43552.0,43548.0,0.32430667]
["bitfinex","BTCUSD",1642007412171,0.57545581,43557.0,43554.0,0.43413584]
["bitfinex","BTCUSD",1642007412771,0.26963656,43560.0,43555.0,0.057392]
["bitfinex","BTCUSD",1642007412971,0.42,43561.0,43556.0,0.05738807]
["bitfinex","BTCUSD",1642007413171,0.42,43561.0,43554.0,0.43413584]
["bitfinex","BTCUSD",1642007413370,0.42,43561.0,43558.0,0.00122181]
["bitfinex","BTCUSD",1642007414071,0.42,43561.0,43559.0,0.057386]
["bitfinex","BTCUSD",1642007414475,0.42,43561.0,43558.0,0.00122181]
["bitfinex","BTCUSD",1642007415071,0.47,43561.0,43558.0,0.00122181]
["bitfinex","BTCUSD",1642007415519,0.42,43561.0,43558.0,0.03373181]
["bitfinex","BTCUSD",1642007415720,0.42,43561.0,43559.0,0.05867682]
["bitfinex","BTCUSD",1642007415921,0.42,43561.0,43560.0,2.05156622]
["bitfinex","BTCUSD",1642007416119,0.42,43561.0,43560.0,1.776487]
["bitfinex","BTCUSD",1642007416319,0.42,43561.0,43560.0,2.09212244]
["bitfinex","BTCUSD",1642007416517,0.42,43561.0,43560.0,3.30712244]
["bitfinex","BTCUSD",1642007416719,0.57545581,43571.0,43565.0,0.05736236]
["bitfinex","BTCUSD",1642007416920,0.57545581,43571.0,43568.0,0.657366]
["bitfinex","BTCUSD",1642007417118,0.057367,43583.0,43568.0,0.433853]
["bitfinex","BTCUSD",1642007417119,0.57545581,43574.0,43568.0,0.433853]
["bitfinex","BTCUSD",1642007417318,0.57545581,43574.0,43568.0,0.057366]
["bitfinex","BTCUSD",1642007417720,0.33003739,43573.0,43568.0,0.057366]
["bitfinex","BTCUSD",1642007417918,0.33003739,43573.0,43567.0,0.00126096]
["bitfinex","BTCUSD",1642007418418,0.33003739,43573.0,43567.0,0.05863379]
["bitfinex","BTCUSD",1642007418619,0.38003739,43573.0,43567.0,0.05863379]
["bitfinex","BTCUSD",1642007418818,0.38003739,43573.0,43568.0,0.057369]
["bitfinex","BTCUSD",1642007420173,0.38003739,43573.0,43566.0,0.004]
["bitfinex","BTCUSD",1642007420369,0.38003739,43573.0,43563.0,0.114748]
["bitfinex","BTCUSD",1642007420768,0.38003739,43573.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007420769,0.00060487,43571.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007421769,0.00058697,43570.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007421968,0.26400695,43569.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007422168,0.31400695,43569.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007422367,0.058,43569.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007422827,0.008,43569.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007423820,0.008,43569.0,43567.0,0.057373]
["bitfinex","BTCUSD",1642007424119,0.008,43569.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007426570,0.008,43569.0,43567.0,0.057371]
["bitfinex","BTCUSD",1642007427170,0.008,43569.0,43567.0,0.05860736]
["bitfinex","BTCUSD",1642007427874,0.008,43569.0,43567.0,0.00123636]
["bitfinex","BTCUSD",1642007428571,0.008,43569.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007433225,0.008,43569.0,43567.0,0.2569059]
["bitfinex","BTCUSD",1642007433424,0.008,43569.0,43567.0,0.05865437]
["bitfinex","BTCUSD",1642007433625,0.008,43569.0,43567.0,0.00128037]
["bitfinex","BTCUSD",1642007434074,0.008,43569.0,43567.0,0.2589699]
["bitfinex","BTCUSD",1642007434275,0.008,43569.0,43567.0,0.26333255]
["bitfinex","BTCUSD",1642007434576,0.008,43569.0,43567.0,0.32070655]
["bitfinex","BTCUSD",1642007434777,0.008,43569.0,43568.0,2.03559304]
["bitfinex","BTCUSD",1642007434977,0.008,43569.0,43568.0,0.63559304]
["bitfinex","BTCUSD",1642007436579,0.008,43569.0,43568.0,0.65259304]
["bitfinex","BTCUSD",1642007437938,0.008,43569.0,43568.0,0.63559304]
["bitfinex","BTCUSD",1642007438138,0.008,43569.0,43567.0,0.057374]
["bitfinex","BTCUSD",1642007438334,0.008,43569.0,43567.0,0.31590043]
["bitfinex","BTCUSD",1642007438534,0.008,43569.0,43566.0,0.24]
["bitfinex","BTCUSD",1642007439936,0.008,43569.0,43567.0,0.057373]
["bitfinex","BTCUSD",1642007440135,0.008,43569.0,43567.0,0.43386]
["bitfinex","BTCUSD",1642007440738,0.008,43569.0,43567.0,0.45586]
["bitfinex","BTCUSD",1642007441871,0.008,43569.0,43567.0,0.43386]
["bitfinex","BTCUSD",1642007442272,0.008,43569.0,43567.0,0.69414298]
["bitfinex","BTCUSD",1642007442471,0.008,43569.0,43568.0,0.95832321]
["bitfinex","BTCUSD",1642007442672,0.008,43569.0,43568.0,0.63481021]
["bitfinex","BTCUSD",1642007443472,0.008,43569.0,43568.0,0.376487]
["bitfinex","BTCUSD",1642007443871,0.008,43569.0,43568.0,0.63243016]
["bitfinex","BTCUSD",1642007444074,0.008,43569.0,43568.0,0.376487]
["bitfinex","BTCUSD",1642007444675,0.00062988,43571.0,43569.0,1.4]
["bitfinex","BTCUSD",1642007444876,0.00062988,43571.0,43570.0,2.06290821]
["bitfinex","BTCUSD",1642007445075,0.00062988,43571.0,43570.0,2.17152983]
["bitfinex","BTCUSD",1642007445329,0.00062988,43571.0,43570.0,3.48652983]
["bitfinex","BTCUSD",1642007445524,0.00062988,43571.0,43570.0,3.78562983]
["bitfinex","BTCUSD",1642007445725,0.0025188,43586.0,43583.0,0.26178867]
["bitfinex","BTCUSD",1642007446823,0.0025188,43586.0,43582.0,0.34569775]
["bitfinex","BTCUSD",1642007446824,0.29431387,43585.0,43582.0,0.004]
["bitfinex","BTCUSD",1642007447026,0.33931387,43585.0,43582.0,0.004]
["bitfinex","BTCUSD",1642007447423,0.05736061,43584.0,43582.0,0.004]
["bitfinex","BTCUSD",1642007447826,0.646867,43583.0,43582.0,0.004]
["bitfinex","BTCUSD",1642007448026,0.646867,43583.0,43573.0,0.27782316]
["bitfinex","BTCUSD",1642007448027,0.704237,43583.0,43573.0,0.27782316]
["bitfinex","BTCUSD",1642007448226,0.27782316,43582.0,43570.0,0.30532793]
["bitfinex","BTCUSD",1642007448429,0.646867,43583.0,43570.0,0.58315109]
["bitfinex","BTCUSD",1642007448826,0.30779781,43576.0,43570.0,0.58315109]
["bitfinex","BTCUSD",1642007449072,0.30779781,43576.0,43571.0,0.376487]
["bitfinex","BTCUSD",1642007449274,0.35779781,43576.0,43570.0,0.30532793]
["bitfinex","BTCUSD",1642007449676,0.35779781,43576.0,43573.0,0.057364]
["bitfinex","BTCUSD",1642007450274,0.35779781,43576.0,43570.0,0.30532793]
["bitfinex","BTCUSD",1642007450477,0.30351751,43575.0,43567.0,0.2825]
["bitfinex","BTCUSD",1642007450676,0.11475964,43573.0,43568.0,0.012]
["bitfinex","BTCUSD",1642007450875,0.05738042,43570.0,43568.0,0.012]
["bitfinex","BTCUSD",1642007451080,0.25689579,43569.0,43568.0,0.012]
["bitfinex","BTCUSD",1642007451476,0.30689579,43569.0,43568.0,0.012]
["bitfinex","BTCUSD",1642007451877,0.30273331,43569.0,43568.0,0.012]
["bitfinex","BTCUSD",1642007452076,0.30273331,43569.0,43566.0,0.057376]
["bitfinex","BTCUSD",1642007452278,0.0958,43569.0,43566.0,0.057376]
["bitfinex","BTCUSD",1642007456125,0.0858,43569.0,43566.0,0.057376]
["bitfinex","BTCUSD",1642007456672,0.0858,43569.0,43566.0,0.4420921]
["bitfinex","BTCUSD",1642007457071,0.00062558,43573.0,43567.0,0.376487]
["bitfinex","BTCUSD",1642007457371,0.00062558,43573.0,43569.0,0.114731]
["bitfinex","BTCUSD",1642007458473,1.0958,43572.0,43560.0,0.8828]
["bitfinex","BTCUSD",1642007458673,0.3333634,43560.0,43557.0,0.00401349]
["bitfinex","BTCUSD",1642007458872,0.3791634,43560.0,43559.0,0.00137648]
["bitfinex","BTCUSD",1642007459074,0.3791634,43560.0,43559.0,0.00068815]
["bitfinex","BTCUSD",1642007459271,0.6877796,43560.0,43559.0,0.00068815]
["bitfinex","BTCUSD",1642007459472,0.69294886,43560.0,43559.0,0.00068815]
["bitfinex","BTCUSD",1642007460335,0.6877796,43560.0,43557.0,0.0006881]
["bitfinex","BTCUSD",1642007460531,0.05738802,43559.0,43557.0,0.0006881]
["bitfinex","BTCUSD",1642007460728,0.0458,43558.0,43557.0,0.0006881]
["bitfinex","BTCUSD",1642007461530,0.0458,43558.0,43556.0,0.0006881]
["bitfinex","BTCUSD",1642007462132,0.90476439,43557.0,43556.0,0.0006881]
["bitfinex","BTCUSD",1642007462332,0.30056439,43557.0,43556.0,0.0006881]
["bitfinex","BTCUSD",1642007462531,0.30056439,43557.0,43555.0,0.0006882]
["bitfinex","BTCUSD",1642007462532,0.35556674,43557.0,43555.0,0.0006882]
["bitfinex","BTCUSD",1642007462731,0.28111819,43556.0,43555.0,0.0006882]
["bitfinex","BTCUSD",1642007462930,0.32691819,43556.0,43555.0,0.0006882]
["bitfinex","BTCUSD",1642007463132,0.0458,43556.0,43555.0,0.0006882]
["bitfinex","BTCUSD",1642007463731,0.0458,43556.0,43553.0,0.00068822]
["bitfinex","BTCUSD",1642007463933,0.05739593,43555.0,43553.0,0.00068822]
["bitfinex","BTCUSD",1642007464179,0.0458,43554.0,43553.0,0.00068822]
["bitfinex","BTCUSD",1642007464981,0.0458,43554.0,43552.0,0.00068823]
["bitfinex","BTCUSD",1642007465379,0.10978873,43554.0,43552.0,0.00068823]
["bitfinex","BTCUSD",1642007466181,0.10978873,43554.0,43551.0,0.00068824]
["bitfinex","BTCUSD",1642007467381,0.10978873,43554.0,43550.0,0.00068823]
["bitfinex","BTCUSD",1642007467582,0.05739559,43553.0,43550.0,0.00068823]
["bitfinex","BTCUSD",1642007467841,0.05239263,43554.0,43550.0,0.00068823]
["bitfinex","BTCUSD",1642007467842,0.0458,43552.0,43550.0,0.00068823]
["bitfinex","BTCUSD",1642007468030,0.0458,43551.0,43550.0,0.00068823]
["bitfinex","BTCUSD",1642007468631,0.0458,43551.0,43550.0,1.176487]
["bitfinex","BTCUSD",1642007469033,0.0458,43557.0,43550.0,1.77771454]
["bitfinex","BTCUSD",1642007469231,0.007,43560.0,43550.0,1.17771454]
["bitfinex","BTCUSD",1642007469431,0.00580587,43558.0,43551.0,0.011478]
["bitfinex","BTCUSD",1642007469634,0.00580587,43558.0,43555.0,0.057387]
["bitfinex","BTCUSD",1642007470631,0.05738819,43556.0,43555.0,0.057387]
["bitfinex","BTCUSD",1642007472075,0.981989,43565.0,43555.0,0.057387]
["bitfinex","BTCUSD",1642007472076,0.05,43563.0,43555.0,0.057387]
["bitfinex","BTCUSD",1642007472277,0.05,43563.0,43557.0,0.00125684]
["bitfinex","BTCUSD",1642007472576,0.00795632,43568.0,43560.0,0.057373]
["bitfinex","BTCUSD",1642007472774,0.86915581,43572.0,43561.0,0.27136116]
["bitfinex","BTCUSD",1642007472775,0.57545581,43572.0,43561.0,0.27136116]
["bitfinex","BTCUSD",1642007472976,0.29693339,43569.0,43563.0,0.27662757]
["bitfinex","BTCUSD",1642007473175,0.05737243,43568.0,43564.0,0.36942851]
["bitfinex","BTCUSD",1642007473575,0.05737243,43568.0,43566.0,0.057372]
["bitfinex","BTCUSD",1642007475827,0.34693339,43569.0,43566.0,0.057372]
["bitfinex","BTCUSD",1642007475828,0.05,43569.0,43566.0,0.057372]
["bitfinex","BTCUSD",1642007476126,0.00062537,43573.0,43566.0,0.057372]
["bitfinex","BTCUSD",1642007476127,0.00062537,43573.0,43570.0,0.057367]
["bitfinex","BTCUSD",1642007477025,0.00062538,43573.0,43570.0,0.057367]
["bitfinex","BTCUSD",1642007477436,0.00062538,43573.0,43570.0,0.06884]
["bitfinex","BTCUSD",1642007477626,0.00062538,43573.0,43571.0,0.057364]
["bitfinex","BTCUSD",1642007478025,0.00062546,43574.0,43571.0,0.057364]
["bitfinex","BTCUSD",1642007478825,0.05799079,43574.0,43571.0,0.057364]
["bitfinex","BTCUSD",1642007479278,0.05736533,43574.0,43571.0,0.057364]
["bitfinex","BTCUSD",1642007480178,0.06298553,43574.0,43571.0,0.057364]
["bitfinex","BTCUSD",1642007482924,0.05798921,43575.0,43571.0,0.31755591]
["bitfinex","BTCUSD",1642007483125,0.00785998,43575.0,43571.0,0.057364]
["bitfinex","BTCUSD",1642007483325,0.00062538,43575.0,43571.0,0.31542602]
["bitfinex","BTCUSD",1642007483926,0.00062538,43575.0,43574.0,0.0012617]
["bitfinex","BTCUSD",1642007484229,0.00062538,43575.0,43574.0,1.18437477]
["bitfinex","BTCUSD",1642007484230,0.0006254,43575.0,43574.0,1.18437477]
["bitfinex","BTCUSD",1642007484827,0.0006254,43575.0,43574.0,1.19637477]
["bitfinex","BTCUSD",1642007485029,0.0006254,43575.0,43574.0,2.41137477]
["bitfinex","BTCUSD",1642007485227,0.00062541,43577.0,43574.0,2.41137477]
["bitfinex","BTCUSD",1642007485526,0.00062541,43577.0,43576.0,3.048831]
["bitfinex","BTCUSD",1642007485724,0.42250116,43585.0,43578.0,1.215]
["bitfinex","BTCUSD",1642007485924,0.47250116,43585.0,43583.0,0.00121243]
["bitfinex","BTCUSD",1642007486124,0.47250116,43585.0,43584.0,0.83412038]
["bitfinex","BTCUSD",1642007486326,0.47250116,43585.0,43583.0,0.00121243]
["bitfinex","BTCUSD",1642007486587,0.47250134,43585.0,43583.0,0.05855343]
["bitfinex","BTCUSD",1642007486785,0.05250134,43585.0,43583.0,0.05855343]
["bitfinex","BTCUSD",1642007486984,0.00250134,43585.0,43584.0,0.25935021]
["bitfinex","BTCUSD",1642007487183,0.00250134,43585.0,43584.0,0.376487]
["bitfinex","BTCUSD",1642007487385,0.00250134,43585.0,43584.0,0.63385768]
["bitfinex","BTCUSD",1642007487587,0.008,43589.0,43584.0,0.63385768]
["bitfinex","BTCUSD",1642007487588,0.00032952,43586.0,43584.0,0.63385768]
["bitfinex","BTCUSD",1642007487783,0.00032952,43586.0,43585.0,0.64175079]
["bitfinex","BTCUSD",1642007487983,0.00032952,43586.0,43585.0,0.69909179]
["bitfinex","BTCUSD",1642007488488,0.00032952,43586.0,43585.0,1.99260528]
["bitfinex","BTCUSD",1642007488684,0.00032952,43586.0,43585.0,1.72734149]
["bitfinex","BTCUSD",1642007488885,0.00032952,43588.0,43585.0,1.74034149]
["bitfinex","BTCUSD",1642007489086,0.00032952,43588.0,43587.0,1.272333]
["bitfinex","BTCUSD",1642007489284,0.00032952,43588.0,43587.0,1.65005775]
["bitfinex","BTCUSD",1642007490090,0.008,43589.0,43588.0,0.114678]
["bitfinex","BTCUSD",1642007490334,0.008,43589.0,43588.0,0.491165]
["bitfinex","BTCUSD",1642007490529,0.008,43589.0,43588.0,0.77514302]
["bitfinex","BTCUSD",1642007490727,0.008,43589.0,43588.0,0.78914302]
["bitfinex","BTCUSD",1642007490930,0.008,43589.0,43588.0,0.76279063]
["bitfinex","BTCUSD",1642007491229,0.008,43589.0,43588.0,0.505165]
["bitfinex","BTCUSD",1642007492030,0.008,43589.0,43578.0,0.00128991]
["bitfinex","BTCUSD",1642007492228,0.008,43589.0,43571.0,0.045867]
["bitfinex","BTCUSD",1642007492229,0.008,43589.0,43573.0,0.298372]
["bitfinex","BTCUSD",1642007492428,0.008,43589.0,43573.0,0.2869]
["bitfinex","BTCUSD",1642007492429,0.0458,43588.0,43573.0,0.2869]
["bitfinex","BTCUSD",1642007492633,0.05096838,43588.0,43573.0,0.2869]
["bitfinex","BTCUSD",1642007492828,0.05096838,43588.0,43576.0,0.011]
["bitfinex","BTCUSD",1642007492829,0.05,43587.0,43576.0,0.011]
["bitfinex","BTCUSD",1642007493028,0.38517358,43587.0,43581.0,0.37740754]
["bitfinex","BTCUSD",1642007493229,0.05735042,43587.0,43581.0,0.37740754]
["bitfinex","BTCUSD",1642007493429,0.05735042,43587.0,43582.0,0.01147]
["bitfinex","BTCUSD",1642007493629,0.05,43586.0,43583.0,0.3211116]
["bitfinex","BTCUSD",1642007494282,0.05,43586.0,43583.0,0.3784606]
["bitfinex","BTCUSD",1642007494482,0.00516838,43588.0,43583.0,0.3899306]
["bitfinex","BTCUSD",1642007494687,0.058,43589.0,43583.0,0.3325816]
["bitfinex","BTCUSD",1642007494983,0.00062369,43587.0,43583.0,0.3325816]
["bitfinex","BTCUSD",1642007495383,0.00062369,43587.0,43584.0,0.376487]
["bitfinex","BTCUSD",1642007495985,0.00062369,43587.0,43585.0,0.057346]
["bitfinex","BTCUSD",1642007496285,0.00062369,43587.0,43586.0,0.376487]
["bitfinex","BTCUSD",1642007496488,0.00062369,43587.0,43585.0,0.068815]
["bitfinex","BTCUSD",1642007496886,0.00062369,43587.0,43585.0,0.076815]
["bitfinex","BTCUSD",1642007497186,0.06597063,43589.0,43585.0,0.076815]
["bitfinex","BTCUSD",1642007498026,0.06597063,43589.0,43585.0,0.068815]
["bitfinex","BTCUSD",1642007498427,0.06596547,43589.0,43585.0,0.068815]
["bitfinex","BTCUSD",1642007499528,0.0092371,43589.0,43585.0,0.068815]
["bitfinex","BTCUSD",1642007499729,0.00861855,43589.0,43584.0,0.114688]
["bitfinex","BTCUSD",1642007500727,0.06658437,43589.0,43584.0,0.114688]
["bitfinex","BTCUSD",1642007500928,0.00861855,43589.0,43584.0,0.114688]
["bitfinex","BTCUSD",1642007501129,0.12332222,43589.0,43584.0,0.114688]
["bitfinex","BTCUSD",1642007501329,0.18042349,43589.0,43583.0,0.002]
["bitfinex","BTCUSD",1642007501577,0.06563535,43589.0,43583.0,0.002]
["bitfinex","BTCUSD",1642007501777,0.05735128,43587.0,43583.0,0.002]
["bitfinex","BTCUSD",1642007501977,0.0086219,43589.0,43583.0,0.002]
["bitfinex","BTCUSD",1642007502178,0.0086219,43589.0,43580.0,0.30951754]
["bitfinex","BTCUSD",1642007502378,0.0086219,43589.0,43585.0,0.011469]
["bitfinex","BTCUSD",1642007502578,0.0086219,43589.0,43587.0,0.057343]
["bitfinex","BTCUSD",1642007503178,0.008,43589.0,43587.0,0.057343]
["bitfinex","BTCUSD",1642007503878,0.008,43589.0,43587.0,0.068812]
["bitfinex","BTCUSD",1642007505335,0.008,43589.0,43587.0,0.057343]
["bitfinex","BTCUSD",1642007506128,0.008,43589.0,43585.0,0.05735]
["bitfinex","BTCUSD",1642007506329,0.0573488,43588.0,43585.0,0.05735]
["bitfinex","BTCUSD",1642007506531,0.0573488,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007507531,0.06534525,43589.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007507732,0.07162938,43589.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007508230,0.12162938,43589.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007508430,0.07162938,43589.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007508632,0.058,43589.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007508931,0.008,43589.0,43587.0,0.022469]
["bitfinex","BTCUSD",1642007509180,0.008,43589.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007509778,0.06534569,43589.0,43587.0,0.068347]
["bitfinex","BTCUSD",1642007509979,0.07046345,43589.0,43587.0,0.068347]
["bitfinex","BTCUSD",1642007510180,0.07046345,43589.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007510381,0.12046345,43589.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007510780,0.9958,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007510979,0.33084936,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007511181,0.10271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007511380,0.05271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007511582,0.10271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007511982,0.05271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007512382,0.10271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007512836,0.05271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007513031,0.10271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007514130,0.05271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007515333,1.25271863,43588.0,43587.0,0.011]
["bitfinex","BTCUSD",1642007515533,0.8,43587.0,43574.0,0.0012357]
["bitfinex","BTCUSD",1642007515734,0.8,43587.0,43572.0,1.4397]
["bitfinex","BTCUSD",1642007515735,0.05736151,43580.0,43572.0,1.4397]
["bitfinex","BTCUSD",1642007515936,0.0458,43579.0,43573.0,0.376487]
["bitfinex","BTCUSD",1642007516135,0.0958,43579.0,43573.0,0.376487]
["bitfinex","BTCUSD",1642007516333,0.10217584,43579.0,43575.0,0.057362]
["bitfinex","BTCUSD",1642007516584,0.10217584,43579.0,43575.0,0.38078438]
["bitfinex","BTCUSD",1642007516984,0.10217584,43579.0,43576.0,0.376487]
["bitfinex","BTCUSD",1642007517185,0.12264479,43577.0,43576.0,0.491195]
["bitfinex","BTCUSD",1642007517484,0.21844479,43577.0,43576.0,0.376487]
["bitfinex","BTCUSD",1642007517684,0.21844479,43577.0,43573.0,0.021]
["bitfinex","BTCUSD",1642007517885,0.05,43576.0,43574.0,0.376487]
["bitfinex","BTCUSD",1642007518085,0.05735843,43575.0,43573.0,0.021]
["bitfinex","BTCUSD",1642007518288,0.05735843,43575.0,43569.0,0.23387526]
["bitfinex","BTCUSD",1642007518289,0.08114706,43575.0,43569.0,0.00190826]
["bitfinex","BTCUSD",1642007518588,0.16054161,43574.0,43569.0,0.05805843]
["bitfinex","BTCUSD",1642007518784,0.16694231,43574.0,43569.0,0.05874685]
["bitfinex","BTCUSD",1642007519185,0.16694231,43574.0,43569.0,0.05805842]
["bitfinex","BTCUSD",1642007519588,0.16054161,43574.0,43569.0,0.05805842]
["bitfinex","BTCUSD",1642007519786,0.00768441,43573.0,43569.0,0.05805842]
["bitfinex","BTCUSD",1642007519987,0.0458,43572.0,43569.0,0.05805842]
["bitfinex","BTCUSD",1642007520186,0.0458,43572.0,43570.0,0.376487]
["bitfinex","BTCUSD",1642007520433,0.0458,43572.0,43571.0,0.057365]
["bitfinex","BTCUSD",1642007520630,0.10316819,43572.0,43571.0,0.433852]
["bitfinex","BTCUSD",1642007520828,0.10845215,43572.0,43571.0,0.72493941]
["bitfinex","BTCUSD",1642007521032,0.10845215,43572.0,43571.0,0.66757441]
["bitfinex","BTCUSD",1642007521233,0.10845215,43572.0,43571.0,0.376487]
["bitfinex","BTCUSD",1642007522330,0.15845215,43572.0,43571.0,0.376487]
["bitfinex","BTCUSD",1642007526883,0.15316819,43572.0,43571.0,0.63501005]
["bitfinex","BTCUSD",1642007527081,0.0958,43572.0,43571.0,0.63501005]
["bitfinex","BTCUSD",1642007527280,0.0458,43572.0,43571.0,0.63501005]
["bitfinex","BTCUSD",1642007527481,0.0458,43572.0,43571.0,0.376487]
["bitfinex","BTCUSD",1642007527682,0.1152852,43574.0,43571.0,0.376487]
["bitfinex","BTCUSD",1642007527935,0.1152852,43574.0,43571.0,0.433845]
["bitfinex","BTCUSD",1642007528340,0.2953912,43573.0,43571.0,0.057358]
["bitfinex","BTCUSD",1642007528535,0.0573725,43571.0,43569.0,0.00070762]
["bitfinex","BTCUSD",1642007528739,0.25049563,43570.0,43569.0,0.00070762]
["bitfinex","BTCUSD",1642007528938,0.05,43570.0,43569.0,0.00070762]
["bitfinex","BTCUSD",1642007529136,0.2910992,43570.0,43569.0,0.00141524]
["bitfinex","BTCUSD",1642007529335,0.97766563,43570.0,43569.0,0.00070762]
["bitfinex","BTCUSD",1642007529536,1.04580563,43570.0,43569.0,0.00070762]
["bitfinex","BTCUSD",1642007530237,1.04580563,43570.0,43563.0,0.067554]
["bitfinex","BTCUSD",1642007530537,0.05519454,43567.0,43563.0,0.067554]
["bitfinex","BTCUSD",1642007530737,0.0458,43566.0,43563.0,0.067554]
["bitfinex","BTCUSD",1642007531584,0.1085872,43566.0,43563.0,0.067554]
["bitfinex","BTCUSD",1642007531780,0.12176617,43565.0,43563.0,0.067554]
["bitfinex","BTCUSD",1642007532083,0.12176617,43565.0,43563.0,0.124932]
["bitfinex","BTCUSD",1642007532084,0.05,43564.0,43563.0,0.124932]
["bitfinex","BTCUSD",1642007532283,0.05743065,43564.0,43563.0,0.124932]
["bitfinex","BTCUSD",1642007532582,0.04943865,43564.0,43563.0,0.124932]
["bitfinex","BTCUSD",1642007533584,0.00743065,43564.0,43563.0,0.124932]
["bitfinex","BTCUSD",1642007533784,0.00743065,43564.0,43563.0,0.501419]
["bitfinex","BTCUSD",1642007534585,0.00743065,43564.0,43563.0,0.74520348]
["bitfinex","BTCUSD",1642007535085,0.00743065,43564.0,43563.0,0.75920348]
["bitfinex","BTCUSD",1642007535346,0.00743065,43564.0,43563.0,1.15983524]
["bitfinex","BTCUSD",1642007535534,0.06394171,43565.0,43563.0,1.15983524]
["bitfinex","BTCUSD",1642007535733,0.06394171,43565.0,43564.0,0.376487]
["bitfinex","BTCUSD",1642007538235,0.06394171,43565.0,43563.0,0.124932]
["bitfinex","BTCUSD",1642007539286,0.40452103,43565.0,43563.0,0.124932]
["bitfinex","BTCUSD",1642007539484,0.27782316,43564.0,43562.0,0.00068835]
["bitfinex","BTCUSD",1642007539685,0.33520258,43564.0,43562.0,0.00068835]
["bitfinex","BTCUSD",1642007539883,0.33520258,43564.0,43557.0,0.05]
["bitfinex","BTCUSD",1642007539884,1.36986957,43563.0,43557.0,0.05]
["bitfinex","BTCUSD",1642007540090,0.11478464,43561.0,43557.0,0.05]
["bitfinex","BTCUSD",1642007540283,0.30635496,43556.0,43555.0,0.00275382]
["bitfinex","BTCUSD",1642007540484,0.73581656,43556.0,43555.0,0.00275382]
["bitfinex","BTCUSD",1642007540686,0.78581656,43556.0,43555.0,0.00275382]
["bitfinex","BTCUSD",1642007540883,0.79165513,43556.0,43555.0,0.00275382]
["bitfinex","BTCUSD",1642007541185,0.79765513,43556.0,43555.0,0.00275382]
["bitfinex","BTCUSD",1642007541387,0.05739543,43553.0,43548.0,0.3007]
["bitfinex","BTCUSD",1642007541585,0.05739543,43553.0,43550.0,0.057397]
["bitfinex","BTCUSD",1642007541586,0.0458,43552.0,43550.0,0.057397]
["bitfinex","BTCUSD",1642007541790,0.25737779,43551.0,43547.0,0.12466762]
["bitfinex","BTCUSD",1642007541986,0.0458,43550.0,43547.0,0.12466762]
["bitfinex","BTCUSD",1642007542187,0.0458,43550.0,43545.0,0.009181]
["bitfinex","BTCUSD",1642007542386,0.0458,43550.0,43549.0,0.00068979]
["bitfinex","BTCUSD",1642007542588,0.32212918,43550.0,43549.0,0.00068979]
["bitfinex","BTCUSD",1642007543731,0.29392798,43549.0,43547.0,0.0006898]
["bitfinex","BTCUSD",1642007543931,0.34971538,43549.0,43547.0,0.0006898]
["bitfinex","BTCUSD",1642007544139,0.29915182,43548.0,43547.0,0.0006898]
["bitfinex","BTCUSD",1642007544338,0.0458,43548.0,43547.0,0.0006898]
["bitfinex","BTCUSD",1642007544932,0.0458,43548.0,43546.0,0.05809181]
["bitfinex","BTCUSD",1642007545134,0.10966718,43548.0,43546.0,0.05809181]
["bitfinex","BTCUSD",1642007546034,0.10966718,43548.0,43546.0,0.057402]
["bitfinex","BTCUSD",1642007546680,0.10966718,43548.0,43545.0,0.00068751]
["bitfinex","BTCUSD",1642007546884,0.11480795,43547.0,43545.0,0.00068751]
["bitfinex","BTCUSD",1642007547080,0.0458,43546.0,43545.0,0.00068751]
["bitfinex","BTCUSD",1642007548582,0.0458,43546.0,43544.0,0.057404]
["bitfinex","BTCUSD",1642007548781,0.10320331,43546.0,43544.0,0.057276]
["bitfinex","BTCUSD",1642007548983,0.10904657,43546.0,43544.0,0.057276]
["bitfinex","BTCUSD",1642007550931,0.10904657,43546.0,43545.0,1.176487]
["bitfinex","BTCUSD",1642007551130,0.0458,43546.0,43545.0,1.176487]
["bitfinex","BTCUSD",1642007551329,0.05606382,43547.0,43545.0,1.176487]
["bitfinex","BTCUSD",1642007551630,0.00606382,43547.0,43545.0,1.176487]
["bitfinex","BTCUSD",1642007551829,0.001,43549.0,43545.0,1.95069997]
["bitfinex","BTCUSD",1642007552034,0.001,43549.0,43547.0,0.057384]
["bitfinex","BTCUSD",1642007552229,0.001,43549.0,43548.0,2.08293238]
["bitfinex","BTCUSD",1642007552430,0.00503319,43554.0,43549.0,0.011477]
["bitfinex","BTCUSD",1642007552631,0.00503319,43554.0,43550.0,0.376487]
["bitfinex","BTCUSD",1642007552829,0.05738485,43551.0,43550.0,0.376487]
["bitfinex","BTCUSD",1642007553029,0.06242123,43551.0,43550.0,0.433871]
["bitfinex","BTCUSD",1642007553231,0.06242123,43551.0,43550.0,0.422871]
["bitfinex","BTCUSD",1642007554879,0.06242123,43551.0,43550.0,0.057384]
["bitfinex","BTCUSD",1642007557582,0.07353223,43551.0,43548.0,0.05808669]
["bitfinex","BTCUSD",1642007557837,0.36361129,43550.0,43548.0,0.05808669]
["bitfinex","BTCUSD",1642007558032,0.37079659,43550.0,43548.0,0.05808669]
["bitfinex","BTCUSD",1642007558436,0.05,43549.0,43548.0,0.05808669]
["bitfinex","BTCUSD",1642007558634,0.05570807,43549.0,43548.0,0.05808669]
["bitfinex","BTCUSD",1642007559234,0.05570807,43549.0,43548.0,0.057399]
["bitfinex","BTCUSD",1642007559841,0.05570807,43549.0,43547.0,0.0006877]
["bitfinex","BTCUSD",1642007559842,0.61364554,43549.0,43547.0,0.0006877]
["bitfinex","BTCUSD",1642007560036,0.30718897,43549.0,43547.0,0.0006877]
["bitfinex","BTCUSD",1642007560237,0.05740173,43548.0,43547.0,0.0006877]
["bitfinex","BTCUSD",1642007560436,0.06494666,43548.0,43546.0,0.00068772]
["bitfinex","BTCUSD",1642007560937,0.06494666,43548.0,43547.0,0.057401]
["bitfinex","BTCUSD",1642007561579,0.06494666,43548.0,43546.0,0.00068772]
["bitfinex","BTCUSD",1642007561780,0.06494666,43548.0,43545.0,0.00068773]
["bitfinex","BTCUSD",1642007561980,0.17974906,43548.0,43545.0,0.00068773]
["bitfinex","BTCUSD",1642007562181,0.05739873,43547.0,43546.0,0.057401]
["bitfinex","BTCUSD",1642007562483,0.1150604,43547.0,43546.0,0.057401]
["bitfinex","BTCUSD",1642007562681,0.05766167,43547.0,43546.0,0.057401]
["bitfinex","BTCUSD",1642007564483,0.31249221,43547.0,43546.0,0.057401]
["bitfinex","BTCUSD",1642007564686,0.31249221,43547.0,43544.0,0.00068774]
["bitfinex","BTCUSD",1642007565088,0.0458,43546.0,43544.0,0.00068774]
["bitfinex","BTCUSD",1642007565336,0.27227868,43545.0,43544.0,0.00068774]
["bitfinex","BTCUSD",1642007565533,0.37918968,43545.0,43544.0,0.00068774]
["bitfinex","BTCUSD",1642007565832,0.37918968,43545.0,43541.0,0.0022]
["bitfinex","BTCUSD",1642007565833,0.4,43544.0,43541.0,0.0022]
["bitfinex","BTCUSD",1642007566034,0.41772563,43543.0,43541.0,0.0022]
["bitfinex","BTCUSD",1642007566232,0.26493982,43542.0,43541.0,0.0022]
["bitfinex","BTCUSD",1642007566432,0.26493982,43542.0,43540.0,0.0011]
["bitfinex","BTCUSD",1642007566433,0.05741775,43541.0,43540.0,0.0011]
["bitfinex","BTCUSD",1642007566634,0.4219525,43541.0,43540.0,0.0011]
["bitfinex","BTCUSD",1642007567236,0.67554845,43541.0,43540.0,0.0011]
["bitfinex","BTCUSD",1642007567438,0.67554845,43541.0,43539.0,0.0033]
["bitfinex","BTCUSD",1642007567638,0.34116765,43540.0,43539.0,0.0033]
["bitfinex","BTCUSD",1642007567835,0.37585665,43540.0,43531.0,0.00275854]
["bitfinex","BTCUSD",1642007568035,0.11485947,43536.0,43531.0,0.00275854]
["bitfinex","BTCUSD",1642007568236,0.34479325,43535.0,43531.0,0.00275854]
["bitfinex","BTCUSD",1642007568437,0.5618,43532.0,43531.0,0.00275854]
["bitfinex","BTCUSD",1642007568735,0.98291787,43532.0,43531.0,0.00275854]
["bitfinex","BTCUSD",1642007568937,0.32962815,43528.0,43526.0,0.0022]
["bitfinex","BTCUSD",1642007569184,0.10323124,43527.0,43526.0,0.0022]
["bitfinex","BTCUSD",1642007569383,0.15972138,43527.0,43526.0,0.0022]
["bitfinex","BTCUSD",1642007569583,0.17083238,43527.0,43526.0,0.059626]
["bitfinex","BTCUSD",1642007569984,0.42952504,43527.0,43526.0,0.0022]
["bitfinex","BTCUSD",1642007570584,0.17083238,43527.0,43526.0,0.0022]
["bitfinex","BTCUSD",1642007570984,0.15972138,43527.0,43526.0,0.0022]
["bitfinex","BTCUSD",1642007573130,0.17083238,43527.0,43526.0,0.0022]
["bitfinex","BTCUSD",1642007575334,0.011111,43526.0,43524.0,0.00523501]
["bitfinex","BTCUSD",1642007575531,0.0458,43525.0,43524.0,0.00523501]
["bitfinex","BTCUSD",1642007575731,0.0458,43525.0,43524.0,0.61008301]
["bitfinex","BTCUSD",1642007576133,0.0958,43525.0,43524.0,0.11091802]
["bitfinex","BTCUSD",1642007576332,0.10148138,43525.0,43524.0,0.11091802]
["bitfinex","BTCUSD",1642007577284,0.10148138,43525.0,43524.0,0.48731201]
["bitfinex","BTCUSD",1642007577285,0.00568138,43525.0,43524.0,0.48731201]
["bitfinex","BTCUSD",1642007577681,0.00568138,43525.0,43524.0,0.58731201]
["bitfinex","BTCUSD",1642007577884,0.00568138,43525.0,43524.0,0.48731201]
["bitfinex","BTCUSD",1642007579183,0.00568138,43525.0,43524.0,0.89532973]
["bitfinex","BTCUSD",1642007579486,0.05741192,43527.0,43525.0,1.215]
["bitfinex","BTCUSD",1642007579684,0.00599547,43534.0,43529.0,0.00120047]
["bitfinex","BTCUSD",1642007579884,0.00599547,43534.0,43530.0,0.49203]
["bitfinex","BTCUSD",1642007580184,0.00599547,43534.0,43531.0,0.30284671]
["bitfinex","BTCUSD",1642007580436,0.00599547,43534.0,43533.0,0.29565552]
["bitfinex","BTCUSD",1642007580633,0.00599547,43534.0,43533.0,0.96593856]
["bitfinex","BTCUSD",1642007581633,0.06339575,43534.0,43533.0,0.96593856]
["bitfinex","BTCUSD",1642007582235,0.06339575,43534.0,43533.0,0.67028304]
["bitfinex","BTCUSD",1642007583039,0.06339575,43534.0,43533.0,0.75728304]
["bitfinex","BTCUSD",1642007584290,0.06339575,43534.0,43533.0,0.67028304]
["bitfinex","BTCUSD",1642007585087,0.06339575,43534.0,43533.0,0.76228304]
["bitfinex","BTCUSD",1642007585487,0.06393043,43534.0,43533.0,0.76228304]
["bitfinex","BTCUSD",1642007586288,0.06393043,43534.0,43533.0,0.67028304]
["bitfinex","BTCUSD",1642007587090,0.09853943,43534.0,43533.0,0.71428304]
["bitfinex","BTCUSD",1642007587689,0.09853943,43534.0,43533.0,1.41428304]
["bitfinex","BTCUSD",1642007587939,0.09853943,43534.0,43533.0,0.71428304]
["bitfinex","BTCUSD",1642007588940,0.09853943,43534.0,43533.0,0.67028304]
["bitfinex","BTCUSD",1642007589140,0.09853943,43534.0,43533.0,0.425229]
["bitfinex","BTCUSD",1642007590143,0.09853943,43534.0,43532.0,0.057402]
["bitfinex","BTCUSD",1642007590341,0.09853943,43534.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007590542,0.05742268,43533.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007590945,0.17792032,43532.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007591345,0.36058904,43531.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007591586,0.41811989,43531.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007593187,0.41911989,43531.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007594293,0.41811989,43531.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007595346,0.41911989,43531.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007596340,0.41811989,43531.0,43530.0,0.057423]
["bitfinex","BTCUSD",1642007596745,0.42923089,43531.0,43527.0,0.114843]
["bitfinex","BTCUSD",1642007596944,0.05742435,43530.0,43527.0,0.114843]
["bitfinex","BTCUSD",1642007597244,0.11484545,43529.0,43527.0,0.114843]
["bitfinex","BTCUSD",1642007597444,0.60846402,43528.0,43527.0,0.114843]
["bitfinex","BTCUSD",1642007597644,0.60846402,43528.0,43523.0,0.0033]
["bitfinex","BTCUSD",1642007597645,0.86610934,43528.0,43523.0,0.0033]
["bitfinex","BTCUSD",1642007597844,1.02730048,43528.0,43523.0,0.0033]
["bitfinex","BTCUSD",1642007598044,1.11,43527.0,43519.0,0.0011]
["bitfinex","BTCUSD",1642007598243,0.41664673,43522.0,43519.0,0.0011]
["bitfinex","BTCUSD",1642007598444,0.41664673,43522.0,43520.0,0.377229]
["bitfinex","BTCUSD",1642007598647,0.47462819,43522.0,43521.0,0.057432]
["bitfinex","BTCUSD",1642007600286,0.53206003,43522.0,43521.0,0.057432]
["bitfinex","BTCUSD",1642007600686,0.1154133,43522.0,43521.0,0.057432]
["bitfinex","BTCUSD",1642007601387,0.1154133,43522.0,43521.0,0.434661]
["bitfinex","BTCUSD",1642007604932,0.1154133,43522.0,43521.0,0.69321302]
["bitfinex","BTCUSD",1642007605534,0.05727371,43522.0,43521.0,0.79321302]
["bitfinex","BTCUSD",1642007605733,0.00727371,43522.0,43521.0,0.79321302]
["bitfinex","BTCUSD",1642007606132,0.06305471,43522.0,43521.0,0.79321302]
["bitfinex","BTCUSD",1642007608785,0.06305471,43522.0,43521.0,0.79310934]
["bitfinex","BTCUSD",1642007609087,0.06305471,43522.0,43521.0,2.00810934]
["bitfinex","BTCUSD",1642007609285,0.06305471,43522.0,43521.0,1.74955732]
["bitfinex","BTCUSD",1642007609486,0.06305471,43522.0,43521.0,0.53455732]
["bitfinex","BTCUSD",1642007609886,0.06305471,43522.0,43521.0,0.79272123]
["bitfinex","BTCUSD",1642007610339,0.06305471,43522.0,43521.0,2.00772123]
["bitfinex","BTCUSD",1642007614183,0.11305471,43522.0,43521.0,2.00772123]
["bitfinex","BTCUSD",1642007614683,0.11305471,43522.0,43521.0,2.35772123]
["bitfinex","BTCUSD",1642007616187,0.05562287,43522.0,43521.0,2.35772123]
["bitfinex","BTCUSD",1642007616584,0.00519658,43523.0,43521.0,2.35772123]
["bitfinex","BTCUSD",1642007616786,0.00440842,43523.0,43522.0,1.46816214]
["bitfinex","BTCUSD",1642007616986,0.00440842,43523.0,43522.0,1.84539114]
["bitfinex","BTCUSD",1642007617184,0.00440842,43523.0,43522.0,1.94539114]
["bitfinex","BTCUSD",1642007617385,0.06182366,43523.0,43522.0,1.94539114]
["bitfinex","BTCUSD",1642007617831,0.06182366,43523.0,43522.0,1.692229]
["bitfinex","BTCUSD",1642007618432,0.00440842,43523.0,43522.0,1.692229]
["bitfinex","BTCUSD",1642007619638,0.00440842,43523.0,43522.0,0.477229]
["bitfinex","BTCUSD",1642007621437,0.05548677,43525.0,43522.0,1.592229]
["bitfinex","BTCUSD",1642007621686,0.05,43525.0,43523.0,0.62030555]
["bitfinex","BTCUSD",1642007621884,0.05067187,43526.0,43523.0,0.62030555]
["bitfinex","BTCUSD",1642007622086,0.00067187,43526.0,43523.0,0.534641]
["bitfinex","BTCUSD",1642007622390,0.0506719,43526.0,43523.0,0.534641]
["bitfinex","BTCUSD",1642007622585,0.0006719,43526.0,43523.0,0.534641]
["bitfinex","BTCUSD",1642007622987,0.05808683,43526.0,43523.0,0.503536]
["bitfinex","BTCUSD",1642007623191,0.06514121,43526.0,43523.0,0.503536]
["bitfinex","BTCUSD",1642007623689,0.06446931,43526.0,43523.0,0.503536]
["bitfinex","BTCUSD",1642007627043,0.1655074,43527.0,43523.0,0.503536]
["bitfinex","BTCUSD",1642007627044,0.05067191,43527.0,43526.0,0.2]
["bitfinex","BTCUSD",1642007627243,0.05,43527.0,43526.0,3.46486826]
["bitfinex","BTCUSD",1642007627445,0.034609,43534.0,43528.0,0.172223]
["bitfinex","BTCUSD",1642007627646,0.034609,43534.0,43532.0,0.00120093]
["bitfinex","BTCUSD",1642007627841,0.034609,43534.0,43533.0,1.127229]
["bitfinex","BTCUSD",1642007628044,0.034609,43534.0,43533.0,0.377229]
["bitfinex","BTCUSD",1642007628745,0.09201569,43534.0,43533.0,0.434637]
["bitfinex","BTCUSD",1642007628944,0.09751039,43534.0,43533.0,0.434637]
["bitfinex","BTCUSD",1642007629187,0.09751039,43534.0,43533.0,1.134637]
["bitfinex","BTCUSD",1642007629586,0.14751039,43534.0,43533.0,1.134637]
["bitfinex","BTCUSD",1642007629986,0.0901037,43534.0,43533.0,0.434637]
["bitfinex","BTCUSD",1642007630190,0.0901037,43534.0,43533.0,1.13511228]
["bitfinex","BTCUSD",1642007630588,0.0901037,43534.0,43533.0,0.434637]
["bitfinex","BTCUSD",1642007633039,0.0901037,43534.0,43533.0,0.884637]
["bitfinex","BTCUSD",1642007633440,0.0901037,43534.0,43533.0,2.34917762]
["bitfinex","BTCUSD",1642007633640,0.084609,43534.0,43533.0,2.34917762]
["bitfinex","BTCUSD",1642007633840,0.084609,43534.0,43533.0,2.44917762]
["bitfinex","BTCUSD",1642007634241,0.034609,43534.0,43533.0,2.44917762]
["bitfinex","BTCUSD",1642007634442,0.00079656,43536.0,43533.0,2.69984474]
["bitfinex","BTCUSD",1642007634642,0.00079656,43536.0,43534.0,1.468878]
["bitfinex","BTCUSD",1642007634841,0.00079656,43536.0,43535.0,1.734628]
["bitfinex","BTCUSD",1642007635041,0.00079656,43536.0,43535.0,2.949628]
["bitfinex","BTCUSD",1642007636245,0.05740019,43537.0,43535.0,2.949628]
["bitfinex","BTCUSD",1642007637288,0.00079654,43538.0,43536.0,0.44604551]
["bitfinex","BTCUSD",1642007637490,0.00079654,43538.0,43535.0,2.949628]
["bitfinex","BTCUSD",1642007637491,0.00063045,43538.0,43537.0,3.29313119]
["bitfinex","BTCUSD",1642007637690,0.00063045,43538.0,43537.0,2.13552819]
["bitfinex","BTCUSD",1642007637888,0.00063045,43538.0,43537.0,0.88552819]
["bitfinex","BTCUSD",1642007638191,0.00063045,43538.0,43537.0,0.434626]
["bitfinex","BTCUSD",1642007638592,0.06534156,43539.0,43537.0,0.434626]
["bitfinex","BTCUSD",1642007638991,0.00794325,43539.0,43537.0,0.434626]
["bitfinex","BTCUSD",1642007639592,0.06534258,43539.0,43537.0,0.434626]
["bitfinex","BTCUSD",1642007639792,0.00794325,43539.0,43537.0,0.434626]
["bitfinex","BTCUSD",1642007643049,0.00794325,43539.0,43537.0,0.057397]
["bitfinex","BTCUSD",1642007643652,0.27260088,43538.0,43537.0,0.057397]
["bitfinex","BTCUSD",1642007643851,0.28371188,43538.0,43535.0,0.057418]
["bitfinex","BTCUSD",1642007644089,0.06853053,43537.0,43535.0,0.057418]
["bitfinex","BTCUSD",1642007644289,0.07381868,43537.0,43525.0,0.5]
["bitfinex","BTCUSD",1642007644494,0.04705465,43536.0,43523.0,0.19810694]
["bitfinex","BTCUSD",1642007644690,0.42654363,43531.0,43523.0,0.19810694]
["bitfinex","BTCUSD",1642007644889,0.3762812,43531.0,43528.0,0.114839]
["bitfinex","BTCUSD",1642007645091,0.05742147,43530.0,43528.0,0.114839]
["bitfinex","BTCUSD",1642007645293,0.0644604,43530.0,43528.0,0.114839]
["bitfinex","BTCUSD",1642007650748,0.0644604,43530.0,43529.0,0.377229]
["bitfinex","BTCUSD",1642007651355,0.0644604,43530.0,43529.0,0.62328931]
["bitfinex","BTCUSD",1642007651590,0.00066762,43531.0,43529.0,0.62328931]
["bitfinex","BTCUSD",1642007651791,0.00066762,43531.0,43530.0,2.11811913]
["bitfinex","BTCUSD",1642007651990,0.0006668,43532.0,43530.0,2.11811913]
["bitfinex","BTCUSD",1642007652190,0.0006668,43532.0,43531.0,1.78095337]
["bitfinex","BTCUSD",1642007652392,0.0006668,43532.0,43531.0,2.15818237]
["bitfinex","BTCUSD",1642007652589,0.0006668,43532.0,43531.0,2.25818237]
["bitfinex","BTCUSD",1642007652990,0.00066682,43534.0,43531.0,2.25818237]
["bitfinex","BTCUSD",1642007653191,0.05740377,43533.0,43532.0,0.377229]
["bitfinex","BTCUSD",1642007653598,0.05740377,43533.0,43532.0,0.62854655]
["bitfinex","BTCUSD",1642007653791,0.05740377,43533.0,43532.0,0.62732379]
["bitfinex","BTCUSD",1642007654392,0.06464728,43534.0,43532.0,1.84232379]
["bitfinex","BTCUSD",1642007654591,0.10740149,43534.0,43533.0,0.25061785]
["bitfinex","BTCUSD",1642007654792,0.05740149,43534.0,43533.0,0.377229]
["bitfinex","BTCUSD",1642007655643,0.05740149,43534.0,43533.0,0.62667853]
["bitfinex","BTCUSD",1642007655850,0.05,43538.0,43535.0,1.4]
["bitfinex","BTCUSD",1642007656044,0.00679091,43545.0,43538.0,1.215]
["bitfinex","BTCUSD",1642007656244,0.00679091,43545.0,43539.0,1.592229]
["bitfinex","BTCUSD",1642007656443,0.00679091,43545.0,43542.0,0.00121506]
["bitfinex","BTCUSD",1642007656650,0.00679091,43545.0,43543.0,0.66224958]
["bitfinex","BTCUSD",1642007656845,0.05738896,43544.0,43543.0,0.71963858]
["bitfinex","BTCUSD",1642007657045,0.00679091,43545.0,43543.0,0.71963858]
["bitfinex","BTCUSD",1642007657046,0.00679091,43545.0,43543.0,0.86543858]
["bitfinex","BTCUSD",1642007657344,0.00679091,43545.0,43543.0,0.87943858]
["bitfinex","BTCUSD",1642007657744,0.00679091,43545.0,43543.0,2.09443858]
["bitfinex","BTCUSD",1642007657951,0.00679091,43545.0,43543.0,0.87943858]
["bitfinex","BTCUSD",1642007658647,0.06418002,43545.0,43544.0,1.215]
["bitfinex","BTCUSD",1642007658846,0.06418002,43545.0,43544.0,1.638029]
["bitfinex","BTCUSD",1642007659088,0.06418002,43545.0,43544.0,1.738029]
["bitfinex","BTCUSD",1642007659291,0.06418002,43545.0,43544.0,1.756029]
["bitfinex","BTCUSD",1642007659888,0.06418002,43545.0,43544.0,0.541029]
["bitfinex","BTCUSD",1642007660088,0.06418002,43545.0,43544.0,0.395229]
["bitfinex","BTCUSD",1642007660290,0.06418002,43545.0,43544.0,0.018]
["bitfinex","BTCUSD",1642007660491,0.11418002,43545.0,43544.0,0.018]
["bitfinex","BTCUSD",1642007661091,0.11418002,43545.0,43543.0,0.207389]
["bitfinex","BTCUSD",1642007661292,0.00066543,43547.0,43544.0,0.26385352]
["bitfinex","BTCUSD",1642007661492,0.00066543,43547.0,43546.0,1.834607]
["bitfinex","BTCUSD",1642007661692,0.00066543,43547.0,43546.0,1.82423247]
["bitfinex","BTCUSD",1642007661894,0.00602608,43553.0,43547.0,1.4]
["bitfinex","BTCUSD",1642007662194,0.05737914,43553.0,43551.0,0.25541568]
["bitfinex","BTCUSD",1642007662393,0.00266115,43556.0,43552.0,0.377263]
["bitfinex","BTCUSD",1642007662863,0.00264418,43556.0,43552.0,0.377263]
["bitfinex","BTCUSD",1642007663057,0.00264418,43556.0,43553.0,0.15]
["bitfinex","BTCUSD",1642007663257,0.00264418,43556.0,43554.0,0.434637]
["bitfinex","BTCUSD",1642007663457,0.00264418,43556.0,43555.0,1.24989919]
["bitfinex","BTCUSD",1642007663658,0.00264418,43556.0,43555.0,1.62716219]
["bitfinex","BTCUSD",1642007663859,0.00723656,43557.0,43555.0,1.62716219]
["bitfinex","BTCUSD",1642007664058,0.00723656,43557.0,43556.0,0.377263]
["bitfinex","BTCUSD",1642007665459,0.057374,43559.0,43556.0,0.377263]
["bitfinex","BTCUSD",1642007665660,0.16435086,43560.0,43556.0,0.377263]
["bitfinex","BTCUSD",1642007666263,0.00080034,43559.0,43557.0,0.057373]
["bitfinex","BTCUSD",1642007666462,0.00080034,43559.0,43558.0,1.027263]
["bitfinex","BTCUSD",1642007666691,0.00080034,43559.0,43558.0,1.627263]
["bitfinex","BTCUSD",1642007666893,0.00080034,43559.0,43558.0,1.727263]
["bitfinex","BTCUSD",1642007667297,0.00080034,43559.0,43558.0,1.742263]
["bitfinex","BTCUSD",1642007667491,0.00789383,43560.0,43558.0,1.742263]
["bitfinex","BTCUSD",1642007667692,0.00080036,43561.0,43558.0,1.742263]
["bitfinex","BTCUSD",1642007667892,0.00080036,43561.0,43559.0,0.05737]
["bitfinex","BTCUSD",1642007668091,0.00080036,43561.0,43560.0,1.077263]
["bitfinex","BTCUSD",1642007668694,0.05740539,43562.0,43560.0,1.077263]
["bitfinex","BTCUSD",1642007668992,0.05736993,43561.0,43560.0,1.134633]
["bitfinex","BTCUSD",1642007669193,0.06415589,43561.0,43560.0,0.434633]
["bitfinex","BTCUSD",1642007669392,0.06415589,43561.0,43560.0,0.455633]
["bitfinex","BTCUSD",1642007670642,0.06415589,43561.0,43560.0,0.434633]
["bitfinex","BTCUSD",1642007671444,0.06415589,43561.0,43560.0,0.474633]
["bitfinex","BTCUSD",1642007672645,0.06415589,43561.0,43560.0,0.434633]
["bitfinex","BTCUSD",1642007673446,0.06415589,43561.0,43560.0,0.471633]
["bitfinex","BTCUSD",1642007674691,0.06415589,43561.0,43560.0,0.434633]
["bitfinex","BTCUSD",1642007675493,0.06415589,43561.0,43560.0,0.469633]
["bitfinex","BTCUSD",1642007675894,0.06415589,43561.0,43560.0,0.09237]
["bitfinex","BTCUSD",1642007676494,1.03931672,43561.0,43560.0,0.035]
["bitfinex","BTCUSD",1642007676695,0.80408394,43561.0,43558.0,0.057384]
["bitfinex","BTCUSD",1642007676895,0.80408394,43561.0,43552.0,0.2933]
["bitfinex","BTCUSD",1642007676896,0.05738658,43557.0,43552.0,0.2933]
["bitfinex","BTCUSD",1642007677095,0.00636046,43557.0,43552.0,0.2933]
["bitfinex","BTCUSD",1642007677295,0.00636046,43557.0,43550.0,0.32255935]
["bitfinex","BTCUSD",1642007677498,0.00636046,43557.0,43554.0,0.0307]
["bitfinex","BTCUSD",1642007677695,0.00636046,43557.0,43555.0,0.377263]
["bitfinex","BTCUSD",1642007677944,0.12113046,43557.0,43555.0,0.377263]
["bitfinex","BTCUSD",1642007678344,0.05065579,43556.0,43555.0,0.377263]
["bitfinex","BTCUSD",1642007678649,0.05700767,43556.0,43555.0,0.492022]
["bitfinex","BTCUSD",1642007679444,0.05635188,43556.0,43555.0,0.540022]
["bitfinex","BTCUSD",1642007679643,0.00635188,43556.0,43555.0,0.540022]
["bitfinex","BTCUSD",1642007680845,0.00065581,43558.0,43555.0,0.540022]
["bitfinex","BTCUSD",1642007681247,0.00065581,43558.0,43555.0,1.907022]
["bitfinex","BTCUSD",1642007681589,0.00065581,43558.0,43555.0,1.937022]
["bitfinex","BTCUSD",1642007681791,0.00065581,43558.0,43557.0,1.815]
["bitfinex","BTCUSD",1642007681991,0.0066603,43559.0,43557.0,2.249631]
["bitfinex","BTCUSD",1642007681992,0.00065759,43559.0,43557.0,2.249631]
["bitfinex","BTCUSD",1642007682191,0.00065759,43559.0,43558.0,2.04528558]
["bitfinex","BTCUSD",1642007682392,0.00065759,43559.0,43558.0,2.24457858]
["bitfinex","BTCUSD",1642007682593,0.00065759,43559.0,43558.0,2.34457858]
["bitfinex","BTCUSD",1642007683191,0.0006576,43561.0,43558.0,2.54457858]
["bitfinex","BTCUSD",1642007683394,0.0006576,43561.0,43560.0,2.992263]
["bitfinex","BTCUSD",1642007683695,0.0006576,43561.0,43560.0,3.049625]
["bitfinex","BTCUSD",1642007683893,0.0006576,43561.0,43560.0,3.149625]
["bitfinex","BTCUSD",1642007684594,0.0580231,43561.0,43560.0,3.149625]
["bitfinex","BTCUSD",1642007685454,0.0580231,43561.0,43560.0,3.176625]
["bitfinex","BTCUSD",1642007685646,0.0573655,43561.0,43560.0,3.176625]
["bitfinex","BTCUSD",1642007687253,0.0573655,43561.0,43560.0,3.149625]
["bitfinex","BTCUSD",1642007687450,0.0573655,43561.0,43560.0,3.170625]
["bitfinex","BTCUSD",1642007688748,0.0573655,43561.0,43560.0,3.149625]
["bitfinex","BTCUSD",1642007689395,0.0573655,43561.0,43560.0,3.171625]
["bitfinex","BTCUSD",1642007690502,0.0573655,43561.0,43560.0,1.956625]
["bitfinex","BTCUSD",1642007690797,0.0573655,43561.0,43560.0,1.834625]
["bitfinex","BTCUSD",1642007691098,0.06385646,43561.0,43560.0,0.434625]
["bitfinex","BTCUSD",1642007691498,0.06385646,43561.0,43560.0,0.463625]
["bitfinex","BTCUSD",1642007692601,0.06385646,43561.0,43560.0,0.434625]
["bitfinex","BTCUSD",1642007693044,0.06385646,43561.0,43560.0,0.534625]
["bitfinex","BTCUSD",1642007693339,0.06385646,43561.0,43560.0,0.562625]
["bitfinex","BTCUSD",1642007694742,0.06385646,43561.0,43560.0,0.534625]
["bitfinex","BTCUSD",1642007695442,0.06385646,43561.0,43560.0,0.559625]
["bitfinex","BTCUSD",1642007696592,0.06385646,43561.0,43560.0,0.434625]
["bitfinex","BTCUSD",1642007696795,0.06385646,43561.0,43560.0,0.534625]
["bitfinex","BTCUSD",1642007697495,0.06385646,43561.0,43560.0,0.562625]
["bitfinex","BTCUSD",1642007697996,0.0573655,43561.0,43560.0,0.562625]
["bitfinex","BTCUSD",1642007698201,0.05,43562.0,43560.0,0.562625]
["bitfinex","BTCUSD",1642007698397,0.05780796,43562.0,43560.0,0.562625]
["bitfinex","BTCUSD",1642007698597,0.00780796,43562.0,43560.0,0.529625]
["bitfinex","BTCUSD",1642007698798,0.05780796,43562.0,43560.0,0.529625]
["bitfinex","BTCUSD",1642007698999,0.00780796,43562.0,43560.0,0.529625]
["bitfinex","BTCUSD",1642007699198,0.05780796,43562.0,43560.0,0.529625]
["bitfinex","BTCUSD",1642007699497,0.11517528,43562.0,43560.0,0.557625]
["bitfinex","BTCUSD",1642007700755,0.11517528,43562.0,43560.0,0.529625]
["bitfinex","BTCUSD",1642007701550,0.06517528,43562.0,43560.0,0.556625]
["bitfinex","BTCUSD",1642007701751,0.05736732,43562.0,43560.0,0.556625]
["bitfinex","BTCUSD",1642007702352,0.0628184,43562.0,43560.0,0.556625]
["bitfinex","BTCUSD",1642007702553,0.05736732,43562.0,43560.0,0.556625]
["bitfinex","BTCUSD",1642007702752,0.05736732,43562.0,43560.0,0.529625]
["bitfinex","BTCUSD",1642007703154,0.10736732,43562.0,43560.0,0.529625]
["bitfinex","BTCUSD",1642007703553,0.10736732,43562.0,43560.0,0.554625]
["bitfinex","BTCUSD",1642007704594,0.0650566,43563.0,43560.0,0.554625]
["bitfinex","BTCUSD",1642007704595,0.00065728,43563.0,43561.0,0.37852311]
["bitfinex","BTCUSD",1642007704794,0.00065728,43563.0,43562.0,1.784528]
["bitfinex","BTCUSD",1642007704996,0.008,43569.0,43563.0,1.4]
["bitfinex","BTCUSD",1642007705193,0.008,43569.0,43564.0,1.850619]
["bitfinex","BTCUSD",1642007705593,0.008,43569.0,43568.0,1.927167]
["bitfinex","BTCUSD",1642007705794,0.0079067,43577.0,43569.0,1.25]
["bitfinex","BTCUSD",1642007705996,0.0079067,43577.0,43569.0,1.627167]
["bitfinex","BTCUSD",1642007706193,0.9183,43580.0,43569.0,2.10806592]
["bitfinex","BTCUSD",1642007706395,0.11469585,43582.0,43571.0,0.2]
["bitfinex","BTCUSD",1642007706598,0.57545581,43584.0,43583.0,0.3015242]
["bitfinex","BTCUSD",1642007706794,0.57545581,43584.0,43583.0,0.3885942]
["bitfinex","BTCUSD",1642007706994,0.00730368,43585.0,43583.0,0.3885942]
["bitfinex","BTCUSD",1642007707293,0.15,43586.0,43583.0,0.4459392]
["bitfinex","BTCUSD",1642007707492,0.15715507,43586.0,43583.0,0.5459392]
["bitfinex","BTCUSD",1642007707694,0.00715507,43586.0,43585.0,0.34074314]
["bitfinex","BTCUSD",1642007707945,0.00715507,43586.0,43583.0,0.5459392]
["bitfinex","BTCUSD",1642007708945,0.00715507,43586.0,43584.0,0.42526014]
["bitfinex","BTCUSD",1642007709146,0.00076876,43587.0,43584.0,0.52526014]
["bitfinex","BTCUSD",1642007709345,0.00076876,43587.0,43585.0,0.44146313]
["bitfinex","BTCUSD",1642007709545,0.00076876,43587.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007710153,0.06455963,43588.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007710346,0.12190013,43588.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007710545,0.05,43587.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007710745,0.05786629,43587.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007710946,0.263951,43587.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007711151,0.641118,43587.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007712098,0.691118,43587.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007712496,0.263951,43587.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007713495,0.00786629,43587.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007714098,0.11594564,43589.0,43586.0,0.00696013]
["bitfinex","BTCUSD",1642007714297,0.11594564,43589.0,43587.0,0.057338]
["bitfinex","BTCUSD",1642007714499,0.05860483,43589.0,43587.0,0.057338]
["bitfinex","BTCUSD",1642007714699,0.05860483,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007714899,0.00860483,43589.0,43588.0,0.35028726]
["bitfinex","BTCUSD",1642007715099,0.00860483,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007715100,0.01388402,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007715748,0.2816987,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007715950,1.01495305,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007716548,1.01434822,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007716750,0.74653354,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007716948,0.98988185,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007726602,0.93988185,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007726800,0.39044619,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007727099,0.01327919,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007728004,0.00827919,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007729204,0.38544619,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007729401,0.43544619,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007729602,0.68044751,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007729805,0.95074439,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007730846,1.04654439,43589.0,43588.0,0.01392026]
["bitfinex","BTCUSD",1642007731044,1.4,43588.0,43580.0,5.05e-06]
["bitfinex","BTCUSD",1642007731250,0.1,43584.0,43570.0,0.00126695]
["bitfinex","BTCUSD",1642007731445,0.31591909,43583.0,43568.0,0.00068257]
["bitfinex","BTCUSD",1642007731648,0.377167,43582.0,43571.0,0.01]
["bitfinex","BTCUSD",1642007731851,0.057365,43576.0,43571.0,0.067368]
["bitfinex","BTCUSD",1642007732046,0.0958,43576.0,43571.0,0.067368]
["bitfinex","BTCUSD",1642007732247,0.34985483,43575.0,43571.0,0.067368]
["bitfinex","BTCUSD",1642007732448,0.0458,43574.0,43571.0,0.067368]
["bitfinex","BTCUSD",1642007732844,0.0458,43574.0,43571.0,0.057368]
["bitfinex","BTCUSD",1642007733046,0.103167,43574.0,43571.0,0.057368]
["bitfinex","BTCUSD",1642007733447,0.26368171,43573.0,43571.0,0.057368]
["bitfinex","BTCUSD",1642007733648,0.42421271,43573.0,43571.0,0.057368]
["bitfinex","BTCUSD",1642007733847,0.24374153,43572.0,43571.0,0.057368]
["bitfinex","BTCUSD",1642007734295,0.05515391,43572.0,43571.0,0.057368]
["bitfinex","BTCUSD",1642007734499,0.05509341,43572.0,43570.0,0.114724]
["bitfinex","BTCUSD",1642007734697,0.05378237,43572.0,43570.0,0.114724]
["bitfinex","BTCUSD",1642007735096,0.11114685,43572.0,43570.0,0.114724]
["bitfinex","BTCUSD",1642007736397,0.10712106,43572.0,43570.0,0.114724]
["bitfinex","BTCUSD",1642007738159,0.10699256,43572.0,43570.0,0.114724]
["bitfinex","BTCUSD",1642007742299,0.10699256,43572.0,43571.0,0.0003]
["bitfinex","BTCUSD",1642007745547,0.06251839,43572.0,43571.0,0.0003]
["bitfinex","BTCUSD",1642007745948,0.05736448,43572.0,43571.0,0.0003]
["bitfinex","BTCUSD",1642007746947,0.10736448,43572.0,43571.0,0.0003]
["bitfinex","BTCUSD",1642007750403,0.28877516,43577.0,43575.0,0.35338849]
["bitfinex","BTCUSD",1642007750404,0.24627046,43577.0,43575.0,0.35338849]
["bitfinex","BTCUSD",1642007750598,0.00068349,43577.0,43576.0,0.05736]
["bitfinex","BTCUSD",1642007752851,0.00068349,43577.0,43576.0,0.10736]
["bitfinex","BTCUSD",1642007753245,0.00033276,43579.0,43576.0,0.15736]
["bitfinex","BTCUSD",1642007753446,0.00033276,43579.0,43577.0,0.068828]
["bitfinex","BTCUSD",1642007754144,0.00057188,43580.0,43577.0,0.068828]
["bitfinex","BTCUSD",1642007754345,0.00057188,43580.0,43578.0,0.057358]
["bitfinex","BTCUSD",1642007754751,0.00057188,43580.0,43578.0,0.11471411]
["bitfinex","BTCUSD",1642007754945,0.00057188,43580.0,43578.0,0.16597768]
["bitfinex","BTCUSD",1642007755148,0.00228714,43587.0,43580.0,0.9]
["bitfinex","BTCUSD",1642007755348,0.114707,43595.0,43580.0,0.9]
["bitfinex","BTCUSD",1642007755349,0.00257714,43588.0,43582.0,0.01147]
["bitfinex","BTCUSD",1642007755545,0.00257714,43588.0,43580.0,0.13441]
["bitfinex","BTCUSD",1642007755747,0.00257714,43588.0,43584.0,0.28674813]
["bitfinex","BTCUSD",1642007755948,0.377167,43587.0,43584.0,0.28674813]
["bitfinex","BTCUSD",1642007756147,0.27227383,43586.0,43584.0,0.28674813]
["bitfinex","BTCUSD",1642007756349,0.016183,43585.0,43584.0,0.30968813]
["bitfinex","BTCUSD",1642007758295,0.016183,43585.0,43584.0,0.28674813]
["bitfinex","BTCUSD",1642007760199,0.06991806,43585.0,43584.0,0.28674813]
["bitfinex","BTCUSD",1642007760945,0.016183,43585.0,43584.0,0.28674813]
["bitfinex","BTCUSD",1642007763748,0.05800719,43587.0,43584.0,0.37149832]
["bitfinex","BTCUSD",1642007763749,0.02255422,43587.0,43584.0,0.37149832]
["bitfinex","BTCUSD",1642007763948,0.02255422,43587.0,43585.0,0.24274294]
["bitfinex","BTCUSD",1642007764504,0.02255422,43587.0,43585.0,0.3267755]
["bitfinex","BTCUSD",1642007764704,0.02255422,43587.0,43586.0,0.35595499]
["bitfinex","BTCUSD",1642007764905,0.00055422,43587.0,43586.0,0.59459494]
["bitfinex","BTCUSD",1642007765109,0.00062814,43588.0,43586.0,0.59459494]
["bitfinex","BTCUSD",1642007765509,0.00062814,43588.0,43587.0,0.24392605]
["bitfinex","BTCUSD",1642007766206,0.00862815,43589.0,43587.0,0.29392605]
["bitfinex","BTCUSD",1642007766406,0.00862815,43589.0,43588.0,0.057342]
["bitfinex","BTCUSD",1642007767408,0.008,43589.0,43588.0,0.057342]
["bitfinex","BTCUSD",1642007770947,0.00062245,43591.0,43590.0,0.00122391]
["bitfinex","BTCUSD",1642007770948,0.00062428,43591.0,43590.0,0.00122391]
["bitfinex","BTCUSD",1642007771147,0.00062428,43591.0,43590.0,1.45855691]
["bitfinex","BTCUSD",1642007771348,0.00062428,43591.0,43590.0,1.93572391]
["bitfinex","BTCUSD",1642007771606,0.53995171,43597.0,43596.0,0.00124568]
["bitfinex","BTCUSD",1642007771806,0.53995171,43597.0,43596.0,0.38780801]
["bitfinex","BTCUSD",1642007772006,0.00249676,43597.0,43596.0,0.78611081]
["bitfinex","BTCUSD",1642007772207,0.43096287,43603.0,43596.0,0.78611081]
["bitfinex","BTCUSD",1642007772208,0.38622432,43603.0,43596.0,1.18411818]
["bitfinex","BTCUSD",1642007772607,0.38622432,43603.0,43597.0,0.034397]
["bitfinex","BTCUSD",1642007773111,0.9193,43606.0,43597.0,0.034397]
["bitfinex","BTCUSD",1642007773308,0.377167,43605.0,43600.0,0.011465]
["bitfinex","BTCUSD",1642007773508,0.377167,43605.0,43602.0,0.057325]
["bitfinex","BTCUSD",1642007774809,0.377167,43605.0,43603.0,0.05732649]
["bitfinex","BTCUSD",1642007775009,0.377167,43605.0,43603.0,0.10732649]
["bitfinex","BTCUSD",1642007776050,0.377167,43605.0,43603.0,0.10232649]
["bitfinex","BTCUSD",1642007776350,0.0005354,43606.0,43604.0,0.068792]
["bitfinex","BTCUSD",1642007776551,0.0005354,43606.0,43604.0,0.12611405]
["bitfinex","BTCUSD",1642007776750,0.0005354,43606.0,43605.0,0.06]
["bitfinex","BTCUSD",1642007776949,0.0005354,43606.0,43605.0,0.11]
["bitfinex","BTCUSD",1642007778154,0.00054143,43608.0,43605.0,0.19579018]
["bitfinex","BTCUSD",1642007778350,0.00054143,43608.0,43607.0,0.457316]
["bitfinex","BTCUSD",1642007778551,0.00054143,43608.0,43607.0,0.507316]
["bitfinex","BTCUSD",1642007778752,0.00054143,43608.0,43607.0,0.884483]
["bitfinex","BTCUSD",1642007779094,0.00054143,43608.0,43607.0,0.484483]
["bitfinex","BTCUSD",1642007779300,0.00054143,43608.0,43607.0,0.107316]
["bitfinex","BTCUSD",1642007779495,0.008,43609.0,43607.0,0.107316]
["bitfinex","BTCUSD",1642007780096,0.008,43609.0,43608.0,0.377167]
["bitfinex","BTCUSD",1642007780297,0.008,43609.0,43607.0,0.107316]
["bitfinex","BTCUSD",1642007780498,0.008,43609.0,43608.0,1.12846677]
["bitfinex","BTCUSD",1642007780703,0.008,43609.0,43608.0,0.377167]
["bitfinex","BTCUSD",1642007780898,0.008,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1642007781098,0.008,43609.0,43607.0,0.141705]
["bitfinex","BTCUSD",1642007781302,0.008,43609.0,43608.0,2.042501]
["bitfinex","BTCUSD",1642007781499,0.00060929,43610.0,43609.0,0.71603451]
["bitfinex","BTCUSD",1642007781699,0.00060929,43610.0,43609.0,0.48569831]
["bitfinex","BTCUSD",1642007781899,0.00058564,43611.0,43610.0,0.114618]
["bitfinex","BTCUSD",1642007782099,0.00058564,43611.0,43610.0,1.1600166]
["bitfinex","BTCUSD",1642007782299,0.00058564,43611.0,43610.0,1.74831876]
["bitfinex","BTCUSD",1642007782851,0.00058564,43611.0,43610.0,1.69831876]
["bitfinex","BTCUSD",1642007783047,0.42,43615.0,43610.0,1.69831876]
["bitfinex","BTCUSD",1642007783048,0.00057763,43613.0,43610.0,1.20694067]
["bitfinex","BTCUSD",1642007783350,0.00057763,43613.0,43611.0,0.377167]
["bitfinex","BTCUSD",1642007783547,0.00057763,43613.0,43611.0,0.484478]
["bitfinex","BTCUSD",1642007783848,0.00057763,43613.0,43611.0,0.22193198]
["bitfinex","BTCUSD",1642007784047,0.00057763,43613.0,43611.0,0.17193198]
["bitfinex","BTCUSD",1642007784048,0.26319495,43613.0,43611.0,0.17193198]
["bitfinex","BTCUSD",1642007784348,0.26261732,43613.0,43611.0,0.22193198]
["bitfinex","BTCUSD",1642007784950,0.26261732,43613.0,43611.0,0.10731066]
["bitfinex","BTCUSD",1642007786351,0.00058764,43614.0,43611.0,0.10731066]
["bitfinex","BTCUSD",1642007786596,0.00058775,43614.0,43612.0,0.011465]
["bitfinex","BTCUSD",1642007786798,0.377167,43613.0,43612.0,0.011465]
["bitfinex","BTCUSD",1642007787499,0.00058775,43614.0,43612.0,0.011465]
["bitfinex","BTCUSD",1642007787899,0.00058776,43615.0,43612.0,0.011465]
["bitfinex","BTCUSD",1642007788300,0.00058776,43615.0,43612.0,0.12610325]
["bitfinex","BTCUSD",1642007788505,0.00058776,43615.0,43613.0,0.05731828]
["bitfinex","BTCUSD",1642007788702,0.00058776,43615.0,43613.0,0.08024528]
["bitfinex","BTCUSD",1642007789103,0.24872692,43616.0,43613.0,0.08024528]
["bitfinex","BTCUSD",1642007789302,0.24872692,43616.0,43614.0,0.011463]
["bitfinex","BTCUSD",1642007790203,0.24814236,43616.0,43614.0,0.011463]
["bitfinex","BTCUSD",1642007790848,0.00097489,43617.0,43614.0,0.011463]
["bitfinex","BTCUSD",1642007791049,0.00097489,43617.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007791450,0.00097489,43617.0,43615.0,0.1073109]
["bitfinex","BTCUSD",1642007791847,0.377167,43616.0,43615.0,0.1073109]
["bitfinex","BTCUSD",1642007796299,0.00039,43617.0,43615.0,0.1073109]
["bitfinex","BTCUSD",1642007797601,0.00039,43617.0,43616.0,0.33711988]
["bitfinex","BTCUSD",1642007800154,0.377557,43617.0,43616.0,0.33711988]
["bitfinex","BTCUSD",1642007801603,0.377557,43617.0,43616.0,0.38711988]
["bitfinex","BTCUSD",1642007804009,0.996157,43617.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007804205,0.5728,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007804405,0.634783,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007804604,0.634783,43616.0,43615.0,0.1073109]
["bitfinex","BTCUSD",1642007805751,0.683783,43616.0,43615.0,0.1073109]
["bitfinex","BTCUSD",1642007806954,0.683783,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007807155,0.634783,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007807760,0.690783,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007809597,0.634783,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007809797,0.690783,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007810999,0.634783,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007811604,0.061983,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007811903,0.073183,43616.0,43615.0,0.0573109]
["bitfinex","BTCUSD",1642007812947,0.073183,43616.0,43615.0,0.1146229]
["bitfinex","BTCUSD",1642007813350,0.073183,43616.0,43615.0,0.1073109]
["bitfinex","BTCUSD",1642007813748,0.00039,43617.0,43615.0,0.1073109]
["bitfinex","BTCUSD",1642007813949,0.00039,43617.0,43615.0,0.1187729]
["bitfinex","BTCUSD",1642007814153,0.14660124,43618.0,43615.0,0.35884392]
["bitfinex","BTCUSD",1642007814349,0.14660124,43618.0,43616.0,0.11461556]
["bitfinex","BTCUSD",1642007814550,0.14660124,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1642007814751,0.52376824,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1642007814951,0.37775249,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1642007815154,0.00058549,43618.0,43617.0,1.59866659]
["bitfinex","BTCUSD",1642007815451,0.00058549,43618.0,43617.0,1.59995587]
["bitfinex","BTCUSD",1642007815752,0.00058549,43618.0,43617.0,2.03112287]
["bitfinex","BTCUSD",1642007815952,0.58818277,43623.0,43620.0,0.057295]
["bitfinex","BTCUSD",1642007816152,0.58818277,43623.0,43622.0,0.35840259]
["bitfinex","BTCUSD",1642007816353,0.58818277,43623.0,43622.0,0.6048645]
["bitfinex","BTCUSD",1642007816807,0.58818277,43623.0,43622.0,0.90922854]
["bitfinex","BTCUSD",1642007817006,0.00234167,43626.0,43622.0,1.06052335]
["bitfinex","BTCUSD",1642007817206,0.00234167,43626.0,43622.0,0.81406144]
["bitfinex","BTCUSD",1642007817406,0.56979957,43627.0,43625.0,0.00120277]
["bitfinex","BTCUSD",1642007817605,0.56979957,43627.0,43625.0,0.17306776]
["bitfinex","BTCUSD",1642007818007,0.69521324,43629.0,43626.0,0.253328]
["bitfinex","BTCUSD",1642007818205,0.009,43629.0,43626.0,0.253328]
["bitfinex","BTCUSD",1642007818409,0.009,43629.0,43628.0,0.00124451]
["bitfinex","BTCUSD",1642007819008,0.009,43629.0,43628.0,0.12474]
["bitfinex","BTCUSD",1642007819605,0.009,43629.0,43628.0,0.182031]
["bitfinex","BTCUSD",1642007820005,0.009,43629.0,43628.0,0.50218245]
["bitfinex","BTCUSD",1642007821251,0.009,43629.0,43628.0,0.74100044]
["bitfinex","BTCUSD",1642007821452,0.009,43629.0,43628.0,1.11816744]
["bitfinex","BTCUSD",1642007821955,0.009,43629.0,43628.0,1.12116744]
["bitfinex","BTCUSD",1642007822354,0.009,43629.0,43628.0,0.50518245]
["bitfinex","BTCUSD",1642007822556,0.009,43629.0,43628.0,0.44789145]
["bitfinex","BTCUSD",1642007822753,0.009,43629.0,43628.0,0.69451246]
["bitfinex","BTCUSD",1642007822953,0.009,43629.0,43628.0,0.44789145]
["bitfinex","BTCUSD",1642007823153,0.009,43629.0,43628.0,0.44489145]
["bitfinex","BTCUSD",1642007823957,0.009,43629.0,43628.0,0.50618545]
["bitfinex","BTCUSD",1642007824802,0.009,43629.0,43628.0,0.85427952]
["bitfinex","BTCUSD",1642007825004,0.009,43629.0,43628.0,0.286034]
["bitfinex","BTCUSD",1642007825302,0.009,43629.0,43628.0,0.282034]
["bitfinex","BTCUSD",1642007825504,0.009,43629.0,43628.0,0.12474]
["bitfinex","BTCUSD",1642007825703,0.009,43629.0,43628.0,0.05]
["bitfinex","BTCUSD",1642007826304,0.004,43629.0,43628.0,0.05]
["bitfinex","BTCUSD",1642007827107,0.004,43629.0,43628.0,0.1]
["bitfinex","BTCUSD",1642007827305,0.004,43629.0,43628.0,0.10025229]
["bitfinex","BTCUSD",1642007828854,0.004,43629.0,43628.0,1.02866103]
["bitfinex","BTCUSD",1642007829053,0.004,43629.0,43628.0,1.12866103]
["bitfinex","BTCUSD",1642007829254,0.004,43629.0,43628.0,1.02866103]
["bitfinex","BTCUSD",1642007829453,0.004,43629.0,43628.0,0.57741929]
["bitfinex","BTCUSD",1642007829656,0.004,43629.0,43628.0,0.81649487]
["bitfinex","BTCUSD",1642007829852,0.004,43629.0,43628.0,0.82249487]
["bitfinex","BTCUSD",1642007831056,0.004,43629.0,43628.0,0.81649487]
["bitfinex","BTCUSD",1642007831254,0.004,43629.0,43628.0,1.10508505]
["bitfinex","BTCUSD",1642007831901,0.004,43629.0,43628.0,1.11508505]
["bitfinex","BTCUSD",1642007832503,0.004,43629.0,43628.0,1.11483276]
["bitfinex","BTCUSD",1642007833302,0.004,43629.0,43628.0,1.10483276]
["bitfinex","BTCUSD",1642007834104,0.004,43629.0,43628.0,1.11483276]
["bitfinex","BTCUSD",1642007835202,0.004,43629.0,43628.0,1.10483276]
["bitfinex","BTCUSD",1642007835650,0.004,43629.0,43628.0,0.86575718]
["bitfinex","BTCUSD",1642007835855,0.00058149,43631.0,43629.0,0.84017594]
["bitfinex","BTCUSD",1642007836151,0.00058149,43631.0,43630.0,0.507287]
["bitfinex","BTCUSD",1642007836351,0.00058149,43631.0,43630.0,0.934454]
["bitfinex","BTCUSD",1642007836552,0.00058149,43631.0,43630.0,1.034454]
["bitfinex","BTCUSD",1642007836751,0.00058149,43631.0,43630.0,1.88406643]
["bitfinex","BTCUSD",1642007836955,0.00058149,43631.0,43630.0,1.28406643]
["bitfinex","BTCUSD",1642007837952,0.00158151,43633.0,43631.0,0.11456586]
["bitfinex","BTCUSD",1642007838154,0.00158151,43633.0,43632.0,0.377167]
["bitfinex","BTCUSD",1642007838355,0.00158151,43633.0,43632.0,0.541729]
["bitfinex","BTCUSD",1642007838555,0.41890718,43640.0,43633.0,0.4]
["bitfinex","BTCUSD",1642007838755,0.41890718,43640.0,43638.0,0.36150012]
["bitfinex","BTCUSD",1642007838957,0.377167,43639.0,43638.0,0.36150012]
["bitfinex","BTCUSD",1642007839202,0.377167,43639.0,43638.0,0.41150012]
["bitfinex","BTCUSD",1642007839602,0.41890718,43640.0,43638.0,0.41150012]
["bitfinex","BTCUSD",1642007840203,0.41890718,43640.0,43638.0,0.36150012]
["bitfinex","BTCUSD",1642007840403,0.377167,43639.0,43638.0,0.36150012]
["bitfinex","BTCUSD",1642007843352,0.41890718,43640.0,43638.0,0.36150012]
["bitfinex","BTCUSD",1642007843551,0.41890718,43640.0,43639.0,0.057278]
["bitfinex","BTCUSD",1642007845754,0.00055923,43642.0,43639.0,0.057278]
["bitfinex","BTCUSD",1642007845958,0.00083927,43640.0,43639.0,0.063006]
["bitfinex","BTCUSD",1642007849401,0.00083927,43640.0,43639.0,0.17755794]
["bitfinex","BTCUSD",1642007850657,0.00083927,43640.0,43639.0,0.12027994]
["bitfinex","BTCUSD",1642007851153,0.00140039,43642.0,43639.0,0.12027994]
["bitfinex","BTCUSD",1642007851757,0.00196177,43642.0,43639.0,0.06300603]
["bitfinex","BTCUSD",1642007851954,0.00140047,43642.0,43639.0,0.06300603]
["bitfinex","BTCUSD",1642007853057,0.00083909,43642.0,43639.0,0.06300603]
["bitfinex","BTCUSD",1642007853261,0.00083909,43642.0,43638.0,0.56878061]
["bitfinex","BTCUSD",1642007853463,0.00083909,43642.0,43638.0,0.51150012]
["bitfinex","BTCUSD",1642007853659,0.00083909,43642.0,43638.0,0.6260505]
["bitfinex","BTCUSD",1642007853858,0.00083909,43642.0,43639.0,1.19527351]
["bitfinex","BTCUSD",1642007854101,0.00083909,43642.0,43639.0,1.29527351]
["bitfinex","BTCUSD",1642007854301,0.00140074,43642.0,43639.0,1.29527351]
["bitfinex","BTCUSD",1642007854502,0.00140074,43642.0,43639.0,1.24372451]
["bitfinex","BTCUSD",1642007854904,0.00140074,43642.0,43640.0,0.78037107]
["bitfinex","BTCUSD",1642007855503,0.00083909,43642.0,43641.0,0.24140312]
["bitfinex","BTCUSD",1642007855704,0.00083909,43642.0,43641.0,1.31857012]
["bitfinex","BTCUSD",1642007855907,0.00056161,43643.0,43641.0,0.61857012]
["bitfinex","BTCUSD",1642007856106,0.00056161,43643.0,43642.0,1.17641421]
["bitfinex","BTCUSD",1642007856308,0.00056161,43643.0,43642.0,0.434438]
["bitfinex","BTCUSD",1642007856706,0.00056162,43644.0,43642.0,0.434438]
["bitfinex","BTCUSD",1642007857308,0.00056162,43644.0,43642.0,0.43444151]
["bitfinex","BTCUSD",1642007857509,0.00056162,43644.0,43642.0,0.05727451]
["bitfinex","BTCUSD",1642007857709,0.00056162,43644.0,43639.0,1.0]
["bitfinex","BTCUSD",1642007857954,0.00056155,43645.0,43639.0,1.0]
["bitfinex","BTCUSD",1642007858351,0.00056155,43645.0,43640.0,0.05727561]
["bitfinex","BTCUSD",1642007858952,0.00056155,43645.0,43639.0,1.23993181]
["bitfinex","BTCUSD",1642007859152,0.70475224,43647.0,43640.0,0.377167]
["bitfinex","BTCUSD",1642007859153,0.00056156,43644.0,43640.0,0.377167]
["bitfinex","BTCUSD",1642007859355,0.00056156,43644.0,43642.0,0.11454484]
["bitfinex","BTCUSD",1642007859555,0.40556156,43647.0,43643.0,0.377167]
["bitfinex","BTCUSD",1642007859754,0.40556156,43647.0,43641.0,0.005728]
["bitfinex","BTCUSD",1642007860356,0.00056156,43644.0,43643.0,0.38288499]
["bitfinex","BTCUSD",1642007860554,0.00056156,43644.0,43643.0,0.53288499]
["bitfinex","BTCUSD",1642007860955,0.00056156,43644.0,43643.0,0.43288499]
["bitfinex","BTCUSD",1642007861158,0.00056156,43644.0,43643.0,0.53288499]
["bitfinex","BTCUSD",1642007861355,0.00056156,43644.0,43643.0,0.38288499]
["bitfinex","BTCUSD",1642007861604,0.00031346,43646.0,43643.0,0.38288499]
["bitfinex","BTCUSD",1642007861805,0.40556156,43647.0,43646.0,0.34968654]
["bitfinex","BTCUSD",1642007862005,0.40056156,43647.0,43646.0,0.34968654]
["bitfinex","BTCUSD",1642007863306,0.40056156,43647.0,43646.0,0.39968654]
["bitfinex","BTCUSD",1642007863712,0.40056156,43647.0,43646.0,0.34968654]
["bitfinex","BTCUSD",1642007863906,0.40056156,43647.0,43646.0,0.44968654]
["bitfinex","BTCUSD",1642007864506,0.40056156,43647.0,43646.0,0.56421718]
["bitfinex","BTCUSD",1642007864706,0.40056156,43647.0,43646.0,0.67874218]
["bitfinex","BTCUSD",1642007865107,0.40056156,43647.0,43646.0,0.72874218]
["bitfinex","BTCUSD",1642007865952,0.401408,43647.0,43646.0,0.73374218]
["bitfinex","BTCUSD",1642007866552,0.22982651,43652.0,43646.0,0.61921718]
["bitfinex","BTCUSD",1642007866952,0.22982651,43652.0,43650.0,0.41674173]
["bitfinex","BTCUSD",1642007867154,0.377167,43651.0,43650.0,0.41674173]
["bitfinex","BTCUSD",1642007867654,0.22982651,43652.0,43650.0,0.47400802]
["bitfinex","BTCUSD",1642007867853,0.22982651,43652.0,43650.0,0.41674173]
["bitfinex","BTCUSD",1642007868454,0.64982651,43652.0,43650.0,0.41674173]
["bitfinex","BTCUSD",1642007868654,0.377167,43651.0,43650.0,0.41674173]
["bitfinex","BTCUSD",1642007868858,0.59159694,43658.0,43651.0,1.4]
["bitfinex","BTCUSD",1642007869108,0.59036446,43658.0,43657.0,0.00129528]
["bitfinex","BTCUSD",1642007869307,0.59036446,43658.0,43657.0,1.49851528]
["bitfinex","BTCUSD",1642007869507,0.59036446,43658.0,43657.0,1.59851528]
["bitfinex","BTCUSD",1642007869716,0.001,43658.0,43657.0,0.24851528]
["bitfinex","BTCUSD",1642007869906,0.001,43658.0,43657.0,0.58197762]
["bitfinex","BTCUSD",1642007870110,0.001,43658.0,43657.0,0.59097762]
["bitfinex","BTCUSD",1642007870308,0.001,43658.0,43657.0,1.09670527]
["bitfinex","BTCUSD",1642007870609,0.00149033,43663.0,43657.0,0.313465]
["bitfinex","BTCUSD",1642007870809,0.00121445,43661.0,43657.0,0.159]
["bitfinex","BTCUSD",1642007871008,0.33963464,43660.0,43657.0,0.009]
["bitfinex","BTCUSD",1642007871415,0.2752566,43659.0,43657.0,0.009]
["bitfinex","BTCUSD",1642007871609,0.339262,43658.0,43657.0,0.009]
["bitfinex","BTCUSD",1642007871808,0.2752566,43659.0,43651.0,0.28301978]
["bitfinex","BTCUSD",1642007872210,0.2752566,43659.0,43653.0,0.0572587]
["bitfinex","BTCUSD",1642007873462,0.00065983,43658.0,43653.0,0.0572587]
["bitfinex","BTCUSD",1642007873665,0.00065983,43658.0,43653.0,0.0629847]
["bitfinex","BTCUSD",1642007874067,0.00065983,43658.0,43652.0,0.05726065]
["bitfinex","BTCUSD",1642007874463,0.00065983,43658.0,43651.0,0.048]
["bitfinex","BTCUSD",1642007874665,0.00046456,43658.0,43651.0,0.048]
["bitfinex","BTCUSD",1642007874864,0.00046456,43658.0,43651.0,0.008727]
["bitfinex","BTCUSD",1642007875264,0.00046456,43658.0,43654.0,0.057259]
["bitfinex","BTCUSD",1642007875864,0.00046455,43657.0,43654.0,0.057259]
["bitfinex","BTCUSD",1642007876466,0.00046455,43657.0,43655.0,0.05724975]
["bitfinex","BTCUSD",1642007876712,0.00046455,43657.0,43656.0,0.057257]
["bitfinex","BTCUSD",1642007877108,0.00052344,43658.0,43656.0,0.107257]
["bitfinex","BTCUSD",1642007877310,0.00052344,43658.0,43651.0,0.11451176]
["bitfinex","BTCUSD",1642007877511,0.00052344,43658.0,43648.0,0.75528413]
["bitfinex","BTCUSD",1642007877709,0.0458,43657.0,43648.0,0.75528413]
["bitfinex","BTCUSD",1642007877909,0.0458,43657.0,43648.0,0.74383213]
["bitfinex","BTCUSD",1642007878209,0.0458,43657.0,43648.0,0.2883]
["bitfinex","BTCUSD",1642007878210,0.04763836,43657.0,43648.0,0.2883]
["bitfinex","BTCUSD",1642007878410,0.32774953,43650.0,43648.0,0.002]
["bitfinex","BTCUSD",1642007878610,0.0458,43649.0,43648.0,0.002]
["bitfinex","BTCUSD",1642007878809,0.29441438,43649.0,43648.0,0.002]
["bitfinex","BTCUSD",1642007879008,0.2913375,43649.0,43648.0,0.002]
["bitfinex","BTCUSD",1642007879213,0.26940049,43650.0,43648.0,0.002]
["bitfinex","BTCUSD",1642007879410,0.26940049,43650.0,43644.0,0.40520352]
["bitfinex","BTCUSD",1642007879411,0.0458,43649.0,43644.0,0.40520352]
["bitfinex","BTCUSD",1642007879609,0.0458,43649.0,43644.0,0.00069697]
["bitfinex","BTCUSD",1642007879809,0.0458,43649.0,43646.0,0.05726728]
["bitfinex","BTCUSD",1642007880013,0.0458,43649.0,43647.0,0.376521]
["bitfinex","BTCUSD",1642007880211,0.0458,43649.0,43648.0,0.857266]
["bitfinex","BTCUSD",1642007880456,0.0458,43649.0,43648.0,0.433787]
["bitfinex","BTCUSD",1642007880656,0.0458,43649.0,43648.0,0.483787]
["bitfinex","BTCUSD",1642007880858,0.0458,43649.0,43648.0,0.583787]
["bitfinex","BTCUSD",1642007881055,0.0458,43649.0,43648.0,1.00520363]
["bitfinex","BTCUSD",1642007881256,0.0458,43649.0,43648.0,0.433787]
["bitfinex","BTCUSD",1642007881657,0.0458,43649.0,43648.0,0.483787]
["bitfinex","BTCUSD",1642007881859,0.0458,43649.0,43648.0,0.583787]
["bitfinex","BTCUSD",1642007882057,0.0458,43649.0,43648.0,0.591787]
["bitfinex","BTCUSD",1642007883057,0.0005411,43651.0,43649.0,0.11452748]
["bitfinex","BTCUSD",1642007883257,0.0005411,43651.0,43650.0,0.376521]
["bitfinex","BTCUSD",1642007883657,0.0005411,43651.0,43650.0,0.9574361]
["bitfinex","BTCUSD",1642007884307,0.23692904,43652.0,43650.0,0.9574361]
["bitfinex","BTCUSD",1642007884509,0.23692904,43652.0,43650.0,0.526521]
["bitfinex","BTCUSD",1642007884706,0.23692904,43652.0,43650.0,0.15]
["bitfinex","BTCUSD",1642007884908,0.0458,43651.0,43650.0,0.15]
["bitfinex","BTCUSD",1642007885107,0.0458,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1642007885310,0.0458,43651.0,43649.0,0.003]
["bitfinex","BTCUSD",1642007885709,0.0458,43651.0,43649.0,0.060266]
["bitfinex","BTCUSD",1642007885910,0.0458,43651.0,43649.0,0.057266]
["bitfinex","BTCUSD",1642007886510,0.0458,43651.0,43650.0,0.376521]
["bitfinex","BTCUSD",1642007886712,0.0458,43651.0,43648.0,0.1]
["bitfinex","BTCUSD",1642007887311,0.0458,43651.0,43649.0,0.376521]
["bitfinex","BTCUSD",1642007887509,0.0458,43651.0,43649.0,0.476521]
["bitfinex","BTCUSD",1642007887510,0.0208,43651.0,43649.0,0.476521]
["bitfinex","BTCUSD",1642007887711,0.0208,43651.0,43650.0,0.35974109]
["bitfinex","BTCUSD",1642007887959,0.0208,43651.0,43650.0,0.73626209]
["bitfinex","BTCUSD",1642007888360,0.0208,43651.0,43650.0,0.35974109]
["bitfinex","BTCUSD",1642007891807,0.0158,43651.0,43650.0,0.35974109]
["bitfinex","BTCUSD",1642007893609,0.0158,43651.0,43644.0,0.00069487]
["bitfinex","BTCUSD",1642007893809,0.0158,43651.0,43645.0,0.376521]
["bitfinex","BTCUSD",1642007894208,0.27204523,43651.0,43645.0,0.476521]
["bitfinex","BTCUSD",1642007894410,0.27204523,43651.0,43645.0,0.1]
["bitfinex","BTCUSD",1642007894609,0.0158,43651.0,43645.0,0.1]
["bitfinex","BTCUSD",1642007895557,0.0158,43651.0,43644.0,0.00069487]
["bitfinex","BTCUSD",1642007895956,0.0572737,43650.0,43644.0,0.00069487]
["bitfinex","BTCUSD",1642007896157,0.26849018,43645.0,43644.0,0.00069487]
["bitfinex","BTCUSD",1642007896357,0.31429018,43645.0,43644.0,0.00069487]
["bitfinex","BTCUSD",1642007896557,0.31429018,43645.0,43644.0,0.00138965]
["bitfinex","BTCUSD",1642007896757,0.31429018,43645.0,43644.0,0.00069478]
["bitfinex","BTCUSD",1642007897458,0.56326085,43645.0,43644.0,0.00069478]
["bitfinex","BTCUSD",1642007897661,0.31429018,43645.0,43642.0,0.05796968]
["bitfinex","BTCUSD",1642007898059,0.31429018,43645.0,43642.0,0.00069468]
["bitfinex","BTCUSD",1642007898264,0.31429018,43645.0,43642.0,0.00061213]
["bitfinex","BTCUSD",1642007898660,0.31276427,43645.0,43642.0,0.00061213]
["bitfinex","BTCUSD",1642007899106,0.37004209,43645.0,43642.0,0.00061213]
["bitfinex","BTCUSD",1642007899604,0.31276427,43645.0,43641.0,0.00061215]
["bitfinex","BTCUSD",1642007900408,0.05727961,43644.0,43641.0,0.00061215]
["bitfinex","BTCUSD",1642007900606,0.5728,43642.0,43641.0,0.00061215]
["bitfinex","BTCUSD",1642007900806,0.91514724,43642.0,43641.0,0.00061216]
["bitfinex","BTCUSD",1642007901006,1.25440924,43642.0,43641.0,0.00061216]
["bitfinex","BTCUSD",1642007901208,1.4,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007901407,2.357862,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007901611,0.957862,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007901806,1.28141389,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007902206,1.29241389,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007903458,0.957862,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007904158,0.969862,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007905366,0.957862,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007905561,1.22175347,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007906161,0.30955347,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007908011,0.0458,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007908508,0.29497174,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007908908,0.29437386,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007911558,0.04520212,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007916605,0.012,43644.0,43640.0,2.03203368]
["bitfinex","BTCUSD",1642007916807,0.012,43644.0,43641.0,0.376648]
["bitfinex","BTCUSD",1642007917006,0.012,43644.0,43642.0,0.70906653]
["bitfinex","BTCUSD",1642007917208,0.012,43644.0,43643.0,0.376648]
["bitfinex","BTCUSD",1642007917409,0.00055934,43647.0,43643.0,0.376648]
["bitfinex","BTCUSD",1642007917609,0.00055934,43647.0,43642.0,0.70906653]
["bitfinex","BTCUSD",1642007917610,0.00055443,43647.0,43642.0,0.70906653]
["bitfinex","BTCUSD",1642007917866,0.24417437,43652.0,43643.0,0.85]
["bitfinex","BTCUSD",1642007918859,0.05727019,43650.0,43643.0,0.85]
["bitfinex","BTCUSD",1642007919059,0.05727019,43650.0,43645.0,0.05727]
["bitfinex","BTCUSD",1642007919861,0.24417437,43652.0,43645.0,0.05727]
["bitfinex","BTCUSD",1642007920260,0.26417437,43652.0,43646.0,0.25320026]
["bitfinex","BTCUSD",1642007920459,0.26417437,43652.0,43648.0,0.057267]
["bitfinex","BTCUSD",1642007921063,0.00066029,43651.0,43648.0,0.057267]
["bitfinex","BTCUSD",1642007921908,0.00066029,43651.0,43645.0,0.057271]
["bitfinex","BTCUSD",1642007922107,0.00066029,43651.0,43643.0,0.00083452]
["bitfinex","BTCUSD",1642007922307,0.057277,43651.0,43643.0,0.00083453]
["bitfinex","BTCUSD",1642007922508,0.057279,43649.0,43643.0,0.00083453]
["bitfinex","BTCUSD",1642007922907,0.31363369,43644.0,43643.0,0.00083453]
["bitfinex","BTCUSD",1642007923508,0.31363369,43644.0,43643.0,0.0008345]
["bitfinex","BTCUSD",1642007924713,0.31363369,43644.0,43641.0,0.0008345]
["bitfinex","BTCUSD",1642007924911,0.05728222,43643.0,43641.0,0.0008345]
["bitfinex","BTCUSD",1642007925370,0.05607126,43643.0,43641.0,0.0008345]
["bitfinex","BTCUSD",1642007925963,0.05607126,43643.0,43640.0,0.4560525]
["bitfinex","BTCUSD",1642007926165,0.05607126,43643.0,43640.0,0.4670525]
["bitfinex","BTCUSD",1642007927063,0.05607126,43643.0,43640.0,0.52366368]
["bitfinex","BTCUSD",1642007927265,0.05607126,43643.0,43640.0,0.46638568]
["bitfinex","BTCUSD",1642007928167,0.05607126,43643.0,43641.0,0.057277]
["bitfinex","BTCUSD",1642007928465,0.05727706,43645.0,43641.0,0.057277]
["bitfinex","BTCUSD",1642007928667,0.05727706,43645.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007929309,0.31303188,43649.0,43641.0,0.057276]
["bitfinex","BTCUSD",1642007929509,0.31305718,43649.0,43641.0,0.057276]
["bitfinex","BTCUSD",1642007929709,0.05727313,43648.0,43641.0,0.057276]
["bitfinex","BTCUSD",1642007929909,0.31305718,43649.0,43641.0,0.057276]
["bitfinex","BTCUSD",1642007930613,0.31305718,43649.0,43644.0,0.057272]
["bitfinex","BTCUSD",1642007930808,0.31305722,43649.0,43644.0,0.057272]
["bitfinex","BTCUSD",1642007931210,0.05727322,43648.0,43644.0,0.057272]
["bitfinex","BTCUSD",1642007932710,0.05727411,43647.0,43644.0,0.057272]
["bitfinex","BTCUSD",1642007932961,0.05727411,43647.0,43643.0,0.00070021]
["bitfinex","BTCUSD",1642007933162,0.31305726,43649.0,43643.0,0.00069361]
["bitfinex","BTCUSD",1642007933163,0.31305239,43649.0,43643.0,0.00069361]
["bitfinex","BTCUSD",1642007933759,0.42760776,43649.0,43643.0,0.00069361]
["bitfinex","BTCUSD",1642007934961,0.05727597,43646.0,43643.0,0.00069361]
["bitfinex","BTCUSD",1642007935461,0.05727597,43646.0,43643.0,0.00138722]
["bitfinex","BTCUSD",1642007935661,0.05727597,43646.0,43643.0,0.00069361]
["bitfinex","BTCUSD",1642007935860,0.11455897,43646.0,43643.0,0.00069361]
["bitfinex","BTCUSD",1642007936261,0.103086,43645.0,43643.0,0.00069361]
["bitfinex","BTCUSD",1642007936714,0.09809084,43645.0,43643.0,0.00069361]
["bitfinex","BTCUSD",1642007936911,0.21266236,43645.0,43642.0,0.00069489]
["bitfinex","BTCUSD",1642007937313,0.11457288,43644.0,43642.0,0.00069489]
["bitfinex","BTCUSD",1642007937511,0.0458,43643.0,43642.0,0.00069489]
["bitfinex","BTCUSD",1642007937913,0.0458,43643.0,43641.0,0.0006949]
["bitfinex","BTCUSD",1642007938113,0.3197344,43642.0,43641.0,0.0006949]
["bitfinex","BTCUSD",1642007938312,0.3655344,43642.0,43641.0,0.0006949]
["bitfinex","BTCUSD",1642007939114,0.3655344,43642.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007940361,0.3655344,43642.0,43640.0,0.46638568]
["bitfinex","BTCUSD",1642007940561,0.42281478,43642.0,43640.0,0.46638568]
["bitfinex","BTCUSD",1642007941563,0.30234502,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007941764,0.59592955,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007941967,0.64172955,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007942361,0.65172955,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007942961,0.65144933,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007943563,0.64144933,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007943762,0.64118739,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007944209,0.65518739,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007945509,0.64118739,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007946110,0.33938453,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007946310,0.35238453,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007947115,0.66213939,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007947512,0.64913939,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007948360,0.66213939,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007948761,0.35238453,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007949561,0.33938453,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007949763,0.0458,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007949962,0.04550106,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007950561,0.29675295,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007951161,0.04550106,43641.0,43640.0,0.45538568]
["bitfinex","BTCUSD",1642007952510,0.04550106,43641.0,43640.0,0.45038568]
["bitfinex","BTCUSD",1642007953112,0.64550106,43641.0,43640.0,0.45038568]
["bitfinex","BTCUSD",1642007953312,0.0572871,43640.0,43638.0,0.00069473]
["bitfinex","BTCUSD",1642007953512,0.0458,43639.0,43638.0,0.00069473]
["bitfinex","BTCUSD",1642007954314,0.0458,43639.0,43637.0,0.00069474]
["bitfinex","BTCUSD",1642007954515,0.10308806,43639.0,43637.0,0.00069474]
["bitfinex","BTCUSD",1642007955558,0.10308806,43639.0,43636.0,0.00069475]
["bitfinex","BTCUSD",1642007956662,0.10308806,43639.0,43635.0,0.00069476]
["bitfinex","BTCUSD",1642007957061,0.057289,43638.0,43635.0,0.00069476]
["bitfinex","BTCUSD",1642007957265,0.103089,43638.0,43635.0,0.00069476]
["bitfinex","BTCUSD",1642007957465,0.098089,43638.0,43635.0,0.00069476]
["bitfinex","BTCUSD",1642007959217,0.098089,43638.0,43634.0,0.00069478]
["bitfinex","BTCUSD",1642007959416,0.05728608,43637.0,43634.0,0.00069478]
["bitfinex","BTCUSD",1642007959617,0.27836092,43635.0,43634.0,0.00069478]
["bitfinex","BTCUSD",1642007960520,0.33564998,43635.0,43633.0,0.00069478]
["bitfinex","BTCUSD",1642007960818,0.38144998,43635.0,43633.0,0.00069478]
["bitfinex","BTCUSD",1642007961617,0.38144998,43635.0,43632.0,0.0006948]
["bitfinex","BTCUSD",1642007962623,0.38144998,43635.0,43631.0,0.00069481]
["bitfinex","BTCUSD",1642007963058,0.05729289,43633.0,43631.0,0.00069481]
["bitfinex","BTCUSD",1642007963658,0.35553961,43633.0,43631.0,0.00069481]
["bitfinex","BTCUSD",1642007964059,0.24967333,43632.0,43631.0,0.00069481]
["bitfinex","BTCUSD",1642007964261,0.0458,43632.0,43631.0,0.00069481]
["bitfinex","BTCUSD",1642007965168,0.0458,43632.0,43629.0,0.00069482]
["bitfinex","BTCUSD",1642007966167,0.0458,43632.0,43631.0,0.67496178]
["bitfinex","BTCUSD",1642007966612,0.0458,43632.0,43631.0,0.77496178]
["bitfinex","BTCUSD",1642007966813,0.009,43638.0,43631.0,1.15160978]
["bitfinex","BTCUSD",1642007967015,0.009,43638.0,43632.0,0.376648]
["bitfinex","BTCUSD",1642007967213,0.009,43638.0,43632.0,0.69840904]
["bitfinex","BTCUSD",1642007967415,0.009,43638.0,43632.0,0.79840904]
["bitfinex","BTCUSD",1642007967614,0.6,43641.0,43637.0,0.005728]
["bitfinex","BTCUSD",1642007967816,0.6,43641.0,43640.0,0.4504295]
["bitfinex","BTCUSD",1642007968018,0.6,43641.0,43640.0,0.6141895]
["bitfinex","BTCUSD",1642007968214,0.6,43641.0,43640.0,0.99204605]
["bitfinex","BTCUSD",1642007968414,0.635,43641.0,43640.0,1.99604605]
["bitfinex","BTCUSD",1642007968615,0.635,43641.0,43640.0,2.05331905]
["bitfinex","BTCUSD",1642007968816,0.635,43641.0,43640.0,2.00331905]
["bitfinex","BTCUSD",1642007969517,0.635,43641.0,43640.0,1.05331905]
["bitfinex","BTCUSD",1642007970117,0.6,43641.0,43640.0,1.04931905]
["bitfinex","BTCUSD",1642007970368,0.6,43641.0,43640.0,1.06531905]
["bitfinex","BTCUSD",1642007970963,0.6,43641.0,43640.0,1.19309905]
["bitfinex","BTCUSD",1642007971165,0.6,43641.0,43640.0,1.09309905]
["bitfinex","BTCUSD",1642007971364,0.6,43641.0,43640.0,2.44309905]
["bitfinex","BTCUSD",1642007971564,0.6,43641.0,43640.0,2.49309905]
["bitfinex","BTCUSD",1642007972166,0.6,43641.0,43640.0,1.52709905]
["bitfinex","BTCUSD",1642007972365,0.6,43641.0,43640.0,1.60509905]
["bitfinex","BTCUSD",1642007972565,0.6,43641.0,43640.0,1.50509905]
["bitfinex","BTCUSD",1642007972766,0.6,43641.0,43640.0,1.47731905]
["bitfinex","BTCUSD",1642007972969,0.6,43641.0,43640.0,1.52731905]
["bitfinex","BTCUSD",1642007973166,0.6,43641.0,43640.0,2.17731905]
["bitfinex","BTCUSD",1642007973569,0.6,43641.0,43640.0,2.14931905]
["bitfinex","BTCUSD",1642007973969,0.6,43641.0,43640.0,2.09931905]
["bitfinex","BTCUSD",1642007974211,0.6,43641.0,43640.0,2.69511905]
["bitfinex","BTCUSD",1642007974212,0.01540317,43641.0,43640.0,2.69511905]
["bitfinex","BTCUSD",1642007974410,0.01540317,43641.0,43640.0,2.75111905]
["bitfinex","BTCUSD",1642007974610,0.01540317,43641.0,43640.0,2.75521048]
["bitfinex","BTCUSD",1642007974814,0.00055141,43649.0,43641.0,1.4]
["bitfinex","BTCUSD",1642007975017,0.00055141,43649.0,43648.0,0.00123259]
["bitfinex","BTCUSD",1642007975213,0.00055141,43649.0,43648.0,1.21635614]
["bitfinex","BTCUSD",1642007975617,0.00055141,43649.0,43648.0,1.31635614]
["bitfinex","BTCUSD",1642007976111,0.00055155,43651.0,43648.0,1.31635614]
["bitfinex","BTCUSD",1642007976312,0.00055155,43651.0,43649.0,0.26943892]
["bitfinex","BTCUSD",1642007976514,0.00055155,43651.0,43650.0,0.433903]
["bitfinex","BTCUSD",1642007976712,0.00055155,43651.0,43650.0,0.67360164]
["bitfinex","BTCUSD",1642007976916,0.00055155,43651.0,43650.0,0.77360164]
["bitfinex","BTCUSD",1642007977114,0.00055157,43652.0,43650.0,0.77360164]
["bitfinex","BTCUSD",1642007977414,0.00055157,43652.0,43651.0,0.83651477]
["bitfinex","BTCUSD",1642007977612,0.00055157,43652.0,43651.0,1.56721177]
["bitfinex","BTCUSD",1642007977871,0.00055157,43652.0,43651.0,1.380697]
["bitfinex","BTCUSD",1642007978266,0.00055158,43654.0,43651.0,1.380697]
["bitfinex","BTCUSD",1642007978464,0.00055158,43654.0,43652.0,0.69739563]
["bitfinex","BTCUSD",1642007978666,0.00055158,43654.0,43653.0,1.11061069]
["bitfinex","BTCUSD",1642007978863,0.00055158,43654.0,43653.0,1.48718069]
["bitfinex","BTCUSD",1642007979064,0.00055158,43654.0,43653.0,0.78718069]
["bitfinex","BTCUSD",1642007979266,0.00055158,43654.0,43653.0,1.33718069]
["bitfinex","BTCUSD",1642007979465,0.00055159,43655.0,43653.0,0.78718069]
["bitfinex","BTCUSD",1642007979667,0.00055159,43655.0,43654.0,0.93703969]
["bitfinex","BTCUSD",1642007979966,0.00055159,43655.0,43654.0,1.31360969]
["bitfinex","BTCUSD",1642007980166,0.00055159,43655.0,43654.0,1.41360969]
["bitfinex","BTCUSD",1642007980367,0.00055159,43655.0,43654.0,1.42460969]
["bitfinex","BTCUSD",1642007980771,0.00055154,43657.0,43654.0,1.53910121]
["bitfinex","BTCUSD",1642007980967,0.00055154,43657.0,43655.0,0.76432442]
["bitfinex","BTCUSD",1642007981169,0.00055154,43657.0,43656.0,0.24453479]
["bitfinex","BTCUSD",1642007981368,0.00055154,43657.0,43655.0,0.48775442]
["bitfinex","BTCUSD",1642007981612,0.00055154,43657.0,43656.0,0.23737319]
["bitfinex","BTCUSD",1642007982013,0.00055155,43658.0,43656.0,0.30034819]
["bitfinex","BTCUSD",1642007982213,0.00055155,43658.0,43657.0,0.057251]
["bitfinex","BTCUSD",1642007983013,0.00055156,43660.0,43657.0,0.057251]
["bitfinex","BTCUSD",1642007983213,0.00055156,43660.0,43657.0,0.062977]
["bitfinex","BTCUSD",1642007983615,0.00055156,43660.0,43658.0,0.057253]
["bitfinex","BTCUSD",1642007984216,0.00055156,43661.0,43658.0,0.057253]
["bitfinex","BTCUSD",1642007985462,0.00055157,43662.0,43658.0,0.057253]
["bitfinex","BTCUSD",1642007985661,0.00055157,43662.0,43659.0,0.005726]
["bitfinex","BTCUSD",1642007985863,0.00055157,43662.0,43659.0,0.062978]
["bitfinex","BTCUSD",1642007986861,0.32749084,43663.0,43661.0,0.05725]
["bitfinex","BTCUSD",1642007987061,0.11876,43662.0,43661.0,0.05725]
["bitfinex","BTCUSD",1642007987261,0.32749084,43663.0,43662.0,0.42494995]
["bitfinex","BTCUSD",1642007987462,0.00055158,43663.0,43662.0,0.42494995]
["bitfinex","BTCUSD",1642007987864,0.00055157,43664.0,43662.0,0.42494995]
["bitfinex","BTCUSD",1642007988064,0.00055157,43664.0,43663.0,0.057241]
["bitfinex","BTCUSD",1642007989112,0.32379552,43666.0,43663.0,0.057241]
["bitfinex","BTCUSD",1642007989312,0.32379552,43666.0,43663.0,0.062966]
["bitfinex","BTCUSD",1642007989512,0.32379552,43666.0,43664.0,0.057244]
["bitfinex","BTCUSD",1642007989713,0.00055158,43666.0,43664.0,0.137004]
["bitfinex","BTCUSD",1642007990314,0.00155159,43667.0,43664.0,0.137004]
["bitfinex","BTCUSD",1642007990516,0.00155159,43667.0,43664.0,0.085484]
["bitfinex","BTCUSD",1642007990716,0.00155159,43667.0,43665.0,0.057236]
["bitfinex","BTCUSD",1642007991118,0.00155159,43667.0,43665.0,0.34366883]
["bitfinex","BTCUSD",1642007991324,0.00155159,43667.0,43665.0,0.057236]
["bitfinex","BTCUSD",1642007991516,0.001,43667.0,43665.0,0.157236]
["bitfinex","BTCUSD",1642007992317,0.001,43667.0,43666.0,1.03901247]
["bitfinex","BTCUSD",1642007992517,0.001,43667.0,43666.0,1.13901247]
["bitfinex","BTCUSD",1642007992962,0.001,43667.0,43666.0,0.33901247]
["bitfinex","BTCUSD",1642007993366,9.16493958,43668.0,43666.0,0.1]
["bitfinex","BTCUSD",1642007993565,9.16493958,43668.0,43667.0,0.057235]
["bitfinex","BTCUSD",1642007993765,9.15993958,43668.0,43667.0,0.057235]
["bitfinex","BTCUSD",1642007993967,9.159388,43668.0,43667.0,0.057235]
["bitfinex","BTCUSD",1642007994769,9.159388,43668.0,43667.0,0.05723402]
["bitfinex","BTCUSD",1642007995368,9.40011187,43668.0,43667.0,0.05723402]
["bitfinex","BTCUSD",1642007995570,9.51887187,43668.0,43666.0,0.1]
["bitfinex","BTCUSD",1642007995771,9.51887187,43668.0,43663.0,0.021]
["bitfinex","BTCUSD",1642007995772,0.11876,43667.0,43663.0,0.021]
["bitfinex","BTCUSD",1642007996375,0.27174797,43665.0,43662.0,0.46094995]
["bitfinex","BTCUSD",1642007996619,0.27296594,43665.0,43662.0,0.46094995]
["bitfinex","BTCUSD",1642007996917,0.00121797,43665.0,43662.0,0.46094995]
["bitfinex","BTCUSD",1642007997520,0.00021797,43665.0,43662.0,0.46667495]
["bitfinex","BTCUSD",1642007997716,9.40711187,43668.0,43662.0,0.43067495]
["bitfinex","BTCUSD",1642007997717,9.40011187,43668.0,43662.0,0.43067495]
["bitfinex","BTCUSD",1642007997917,9.40011187,43668.0,43665.0,0.057244]
["bitfinex","BTCUSD",1642007998117,9.159388,43668.0,43665.0,0.057244]
["bitfinex","BTCUSD",1642007998319,0.00055156,43666.0,43665.0,0.057244]
["bitfinex","BTCUSD",1642007999323,9.16893957,43668.0,43665.0,0.29476949]
["bitfinex","BTCUSD",1642007999617,9.15993957,43668.0,43665.0,0.057244]
["bitfinex","BTCUSD",1642008000465,9.16993957,43668.0,43665.0,0.057244]
["bitfinex","BTCUSD",1642008000669,9.169388,43668.0,43665.0,0.057244]
["bitfinex","BTCUSD",1642008001871,9.169388,43668.0,43666.0,0.057238]
["bitfinex","BTCUSD",1642008002269,9.159388,43668.0,43666.0,0.145158]
["bitfinex","BTCUSD",1642008002470,9.159388,43668.0,43667.0,0.2472283]
["bitfinex","BTCUSD",1642008002471,9.168388,43668.0,43667.0,0.2472283]
["bitfinex","BTCUSD",1642008002871,9.168388,43668.0,43667.0,1.4472283]
["bitfinex","BTCUSD",1642008003175,9.168388,43668.0,43667.0,1.7968342]
["bitfinex","BTCUSD",1642008003769,9.159388,43668.0,43667.0,1.7968342]
["bitfinex","BTCUSD",1642008004216,9.159388,43668.0,43667.0,0.5968342]
["bitfinex","BTCUSD",1642008004421,2.076588,43668.0,43667.0,3.58208169]
["bitfinex","BTCUSD",1642008004617,1.161128,43668.0,43667.0,4.00445169]
["bitfinex","BTCUSD",1642008004818,0.061328,43668.0,43667.0,4.00445169]
["bitfinex","BTCUSD",1642008005018,0.061328,43668.0,43667.0,2.78945169]
["bitfinex","BTCUSD",1642008005217,0.061328,43668.0,43667.0,2.58945169]
["bitfinex","BTCUSD",1642008005418,0.00115159,43670.0,43668.0,1.83378606]
["bitfinex","BTCUSD",1642008005617,0.00039,43672.0,43670.0,0.490999]
["bitfinex","BTCUSD",1642008005820,0.00416514,43676.0,43671.0,1.82364864]
["bitfinex","BTCUSD",1642008006023,0.003,43687.0,43675.0,1.82657]
["bitfinex","BTCUSD",1642008006219,0.003,43687.0,43679.0,0.39879999]
["bitfinex","BTCUSD",1642008006418,0.003,43687.0,43680.0,0.37657]
["bitfinex","BTCUSD",1642008006617,0.003,43687.0,43680.0,0.47657]
["bitfinex","BTCUSD",1642008007219,0.003,43687.0,43680.0,0.37657]
["bitfinex","BTCUSD",1642008007521,0.003,43687.0,43680.0,0.47657]
["bitfinex","BTCUSD",1642008008167,0.01024324,43683.0,43681.0,0.95]
["bitfinex","BTCUSD",1642008008371,0.01024324,43683.0,43682.0,0.433785]
["bitfinex","BTCUSD",1642008008568,0.01024324,43683.0,43682.0,0.533785]
["bitfinex","BTCUSD",1642008008869,0.01024324,43683.0,43682.0,1.433785]
["bitfinex","BTCUSD",1642008009067,0.01024324,43683.0,43682.0,0.533785]
["bitfinex","BTCUSD",1642008009467,0.01024324,43683.0,43682.0,0.79306485]
["bitfinex","BTCUSD",1642008009672,0.01024324,43683.0,43682.0,1.44166071]
["bitfinex","BTCUSD",1642008010070,0.01024324,43683.0,43682.0,1.18238086]
["bitfinex","BTCUSD",1642008010471,0.01024324,43683.0,43682.0,1.20738086]
["bitfinex","BTCUSD",1642008011369,0.01024324,43683.0,43682.0,1.10870304]
["bitfinex","BTCUSD",1642008011617,0.001,43684.0,43683.0,1.4]
["bitfinex","BTCUSD",1642008011817,0.001,43684.0,43683.0,1.77657]
["bitfinex","BTCUSD",1642008012015,0.000721,43684.0,43683.0,1.87657]
["bitfinex","BTCUSD",1642008012220,0.003,43687.0,43683.0,1.87657]
["bitfinex","BTCUSD",1642008012417,0.001,43695.0,43686.0,1.4]
["bitfinex","BTCUSD",1642008012618,0.9832397,43692.0,43689.0,1.77657]
["bitfinex","BTCUSD",1642008013018,0.9832397,43692.0,43689.0,1.87657]
["bitfinex","BTCUSD",1642008013218,0.9832397,43692.0,43689.0,0.89416918]
["bitfinex","BTCUSD",1642008013420,0.00140709,43690.0,43689.0,0.41759918]
["bitfinex","BTCUSD",1642008014518,0.00140709,43690.0,43689.0,0.43459918]
["bitfinex","BTCUSD",1642008014919,0.00140709,43690.0,43689.0,0.017]
["bitfinex","BTCUSD",1642008015765,0.00140709,43690.0,43687.0,0.057198]
["bitfinex","BTCUSD",1642008015967,0.29523655,43689.0,43687.0,0.057198]
["bitfinex","BTCUSD",1642008016166,0.11876,43688.0,43677.0,0.67240909]
["bitfinex","BTCUSD",1642008016366,0.58120417,43689.0,43677.0,0.36643832]
["bitfinex","BTCUSD",1642008016666,0.00140709,43690.0,43679.0,0.057222]
["bitfinex","BTCUSD",1642008017067,0.00140709,43690.0,43678.0,0.057225]
["bitfinex","BTCUSD",1642008017270,0.00140709,43690.0,43679.0,0.66182326]
["bitfinex","BTCUSD",1642008017567,0.25662912,43686.0,43679.0,0.37657]
["bitfinex","BTCUSD",1642008017967,0.25662912,43686.0,43679.0,0.47657]
["bitfinex","BTCUSD",1642008018566,0.25662912,43686.0,43679.0,0.52857]
["bitfinex","BTCUSD",1642008018766,0.25662912,43686.0,43679.0,0.585792]
["bitfinex","BTCUSD",1642008018967,0.25662912,43686.0,43681.0,0.057222]
["bitfinex","BTCUSD",1642008019215,0.25662912,43686.0,43682.0,0.37657]
["bitfinex","BTCUSD",1642008019416,0.25662912,43686.0,43681.0,0.057222]
["bitfinex","BTCUSD",1642008019919,0.25662912,43686.0,43679.0,0.057225]
["bitfinex","BTCUSD",1642008020715,0.25662912,43686.0,43680.0,0.37657]
["bitfinex","BTCUSD",1642008020917,0.31385453,43686.0,43679.0,0.057225]
["bitfinex","BTCUSD",1642008021117,0.31385453,43686.0,43680.0,0.37657]
["bitfinex","BTCUSD",1642008021319,0.31385453,43686.0,43677.0,0.37546893]
["bitfinex","BTCUSD",1642008021320,0.40472762,43685.0,43677.0,0.37546893]
["bitfinex","BTCUSD",1642008021522,0.0458,43684.0,43677.0,0.37546893]
["bitfinex","BTCUSD",1642008021721,0.00126741,43681.0,43677.0,0.37546893]
["bitfinex","BTCUSD",1642008021918,0.0458,43680.0,43677.0,0.36646893]
["bitfinex","BTCUSD",1642008022121,0.10303594,43680.0,43677.0,0.36716466]
["bitfinex","BTCUSD",1642008022317,0.33191385,43679.0,43677.0,0.36646328]
["bitfinex","BTCUSD",1642008022520,0.0458,43678.0,43677.0,0.36646328]
["bitfinex","BTCUSD",1642008022968,0.16456,43678.0,43677.0,0.36646328]
["bitfinex","BTCUSD",1642008023565,0.4386014,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008024363,0.16456,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008024564,0.0568,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008025666,0.37222621,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008025868,0.47998621,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008026266,1.21502942,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008026469,1.22702942,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008026724,0.77627859,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008027828,0.76427859,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008028225,1.33707859,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008028425,1.34707859,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008028624,1.44707859,43678.0,43677.0,0.36576755]
["bitfinex","BTCUSD",1642008029026,1.44707859,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008029327,1.34707859,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008029725,1.33707859,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008030374,1.10690593,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008030561,1.11890593,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008031762,1.10690593,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008031961,1.05278621,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008032362,1.11396186,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008032562,1.12596186,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008032762,1.06478621,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008032968,1.28870121,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008033761,1.27670121,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008033962,1.05278621,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008034613,1.06578621,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008034813,0.17756,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008035114,0.0588,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008035312,0.013,43678.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008035713,0.30587633,43685.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008035913,0.26166393,43680.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008036513,0.26166393,43680.0,43677.0,0.33387809]
["bitfinex","BTCUSD",1642008037113,0.82114378,43685.0,43678.0,0.25605389]
["bitfinex","BTCUSD",1642008037114,0.074,43685.0,43678.0,0.25605389]
["bitfinex","BTCUSD",1642008037715,2.3674199,43684.0,43677.0,0.42714809]
["bitfinex","BTCUSD",1642008037971,0.11876,43683.0,43677.0,0.42645149]
["bitfinex","BTCUSD",1642008038371,0.11876,43683.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008038972,0.05723165,43681.0,43677.0,0.33387809]
["bitfinex","BTCUSD",1642008039171,0.11876,43680.0,43677.0,0.33387809]
["bitfinex","BTCUSD",1642008040270,0.1760001,43680.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008041074,0.057243,43679.0,43677.0,0.33318149]
["bitfinex","BTCUSD",1642008041374,0.46310283,43678.0,43676.0,0.00069659]
["bitfinex","BTCUSD",1642008041617,1.49568241,43677.0,43676.0,0.00069659]
["bitfinex","BTCUSD",1642008041914,1.31456,43677.0,43676.0,0.00037951]
["bitfinex","BTCUSD",1642008042114,0.16456,43677.0,43676.0,0.00037951]
["bitfinex","BTCUSD",1642008042317,0.221806,43677.0,43676.0,0.00037951]
["bitfinex","BTCUSD",1642008042515,0.682806,43677.0,43676.0,0.00037951]
["bitfinex","BTCUSD",1642008042714,0.682806,43677.0,43662.0,0.31447222]
["bitfinex","BTCUSD",1642008042914,0.30968601,43664.0,43663.0,0.61964347]
["bitfinex","BTCUSD",1642008043115,0.30968601,43664.0,43663.0,0.99621347]
["bitfinex","BTCUSD",1642008043516,0.11449484,43674.0,43663.0,0.63726159]
["bitfinex","BTCUSD",1642008043718,0.24898825,43674.0,43667.0,0.057241]
["bitfinex","BTCUSD",1642008043917,0.11876,43673.0,43667.0,0.057241]
["bitfinex","BTCUSD",1642008044316,0.00127404,43676.0,43667.0,0.057241]
["bitfinex","BTCUSD",1642008044517,0.11876,43675.0,43668.0,0.057234]
["bitfinex","BTCUSD",1642008045016,0.24911596,43674.0,43670.0,0.057238]
["bitfinex","BTCUSD",1642008045216,0.11876,43673.0,43670.0,0.057238]
["bitfinex","BTCUSD",1642008045469,0.11876,43673.0,43668.0,0.00075663]
["bitfinex","BTCUSD",1642008045668,0.24911596,43674.0,43668.0,0.00075663]
["bitfinex","BTCUSD",1642008046069,0.11876,43673.0,43668.0,0.00075663]
["bitfinex","BTCUSD",1642008046267,0.24911596,43674.0,43669.0,0.00075662]
["bitfinex","BTCUSD",1642008046473,0.11876,43673.0,43669.0,0.00075662]
["bitfinex","BTCUSD",1642008047570,0.11876,43673.0,43670.0,0.057236]
["bitfinex","BTCUSD",1642008047770,0.11876,43673.0,43671.0,0.057236]
["bitfinex","BTCUSD",1642008047970,0.24911596,43674.0,43671.0,0.057236]
["bitfinex","BTCUSD",1642008048372,1.1584,43679.0,43671.0,0.057236]
["bitfinex","BTCUSD",1642008048572,0.015,43679.0,43671.0,0.057236]
["bitfinex","BTCUSD",1642008048773,0.015,43679.0,43674.0,0.057228]
["bitfinex","BTCUSD",1642008049219,0.11876,43678.0,43670.0,0.00074908]
["bitfinex","BTCUSD",1642008049619,0.01622458,43679.0,43670.0,0.00074908]
["bitfinex","BTCUSD",1642008049817,0.01622458,43679.0,43674.0,0.00067016]
["bitfinex","BTCUSD",1642008049818,0.00122458,43679.0,43674.0,0.00067016]
["bitfinex","BTCUSD",1642008050117,0.11876,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008050318,0.43405875,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008052617,0.44505875,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008053065,0.43139916,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008053866,0.42039916,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008054466,0.00122458,43679.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008054667,0.021,43678.0,43677.0,0.069391]
["bitfinex","BTCUSD",1642008054866,0.021,43678.0,43677.0,0.35916759]
["bitfinex","BTCUSD",1642008055066,0.021,43678.0,43677.0,0.50916759]
["bitfinex","BTCUSD",1642008055267,0.021,43678.0,43677.0,0.51639659]
["bitfinex","BTCUSD",1642008055466,0.021,43678.0,43677.0,1.14914859]
["bitfinex","BTCUSD",1642008055667,0.021,43678.0,43677.0,1.52550459]
["bitfinex","BTCUSD",1642008055867,0.00054329,43684.0,43679.0,0.057218]
["bitfinex","BTCUSD",1642008056072,0.00054329,43684.0,43680.0,0.71561442]
["bitfinex","BTCUSD",1642008056613,0.00054328,43684.0,43681.0,0.057217]
["bitfinex","BTCUSD",1642008057114,0.00054328,43684.0,43682.0,0.376356]
["bitfinex","BTCUSD",1642008057315,0.00054328,43684.0,43681.0,0.057215]
["bitfinex","BTCUSD",1642008057516,0.00054328,43684.0,43683.0,0.06]
["bitfinex","BTCUSD",1642008057914,0.24768009,43688.0,43683.0,0.06]
["bitfinex","BTCUSD",1642008057915,0.00052798,43685.0,43683.0,0.06]
["bitfinex","BTCUSD",1642008058618,0.105133,43684.0,43683.0,0.06]
["bitfinex","BTCUSD",1642008059017,0.955133,43684.0,43683.0,0.06]
["bitfinex","BTCUSD",1642008059420,0.105133,43684.0,43683.0,0.06]
["bitfinex","BTCUSD",1642008060379,1.105133,43684.0,43683.0,0.06]
["bitfinex","BTCUSD",1642008061372,0.105133,43684.0,43683.0,0.06]
["bitfinex","BTCUSD",1642008061777,0.05723285,43681.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008061975,0.0458,43680.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008062177,0.27052264,43679.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008062378,0.0458,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008062579,0.36322431,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008062779,0.46835731,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008063780,0.12927605,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008064817,0.17630476,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008065216,1.42630476,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008066018,0.17630476,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008066517,0.15216171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008067117,1.25216171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008067873,1.30940771,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008068065,1.60987556,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008068765,1.61987556,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008069966,1.60987556,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008070769,1.62087556,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008071170,1.61587556,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008071368,1.61716017,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008072415,1.60616017,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008072615,1.61716017,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008073415,0.51716017,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008073617,0.45991417,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008074016,0.44891417,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008074219,0.79891417,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008074618,0.46066616,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008075869,0.44866616,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008076771,0.46066616,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008078071,0.44866616,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008078470,0.14716171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008078671,0.16116171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008079418,0.45722506,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008080017,1.14322506,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008080419,0.44322506,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008080716,0.45322506,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008081920,0.15716171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008082117,0.49716171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008082417,0.14716171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008082867,0.15916171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008084069,0.14716171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008084267,0.42175399,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008084668,0.16216171,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008085270,0.40921297,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008085869,0.39421297,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008089826,0.45267295,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008090227,0.39421297,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008090471,0.45194735,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008090672,0.50320526,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008090873,2.17600526,43678.0,43677.0,0.000541]
["bitfinex","BTCUSD",1642008091469,0.11451564,43676.0,43674.0,0.00069642]
["bitfinex","BTCUSD",1642008091676,2.0382271,43675.0,43674.0,0.00069642]
["bitfinex","BTCUSD",1642008091869,2.0382271,43675.0,43658.0,0.0006]
["bitfinex","BTCUSD",1642008091870,1.25,43674.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008092068,0.00124631,43669.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008092272,0.147159,43668.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008092668,0.204418,43668.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008092869,0.55672271,43667.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008093069,0.57987392,43666.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008093372,0.11452411,43665.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008093569,0.204422,43664.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008093771,1.45849962,43663.0,43662.0,0.00069826]
["bitfinex","BTCUSD",1642008093970,1.60565862,43663.0,43662.0,0.00069826]
["bitfinex","BTCUSD",1642008094220,0.20565862,43663.0,43662.0,0.00069826]
["bitfinex","BTCUSD",1642008094421,0.50031161,43663.0,43662.0,0.00069826]
["bitfinex","BTCUSD",1642008094823,0.85031161,43663.0,43662.0,0.00069826]
["bitfinex","BTCUSD",1642008095019,0.50031161,43663.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008095220,0.37747445,43662.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008095422,0.42327445,43662.0,43661.0,0.24514725]
["bitfinex","BTCUSD",1642008095624,0.147159,43662.0,43660.0,0.00069827]
["bitfinex","BTCUSD",1642008095823,1.55988372,43661.0,43660.0,0.00069827]
["bitfinex","BTCUSD",1642008096023,2.17848372,43661.0,43660.0,0.00069827]
["bitfinex","BTCUSD",1642008096423,1.53625443,43660.0,43659.0,0.00069828]
["bitfinex","BTCUSD",1642008096622,1.25621343,43660.0,43659.0,0.00069828]
["bitfinex","BTCUSD",1642008097223,1.3134865,43660.0,43659.0,0.00069828]
["bitfinex","BTCUSD",1642008097425,0.37378831,43658.0,43657.0,0.00069587]
["bitfinex","BTCUSD",1642008097622,0.52094731,43658.0,43657.0,0.00069587]
["bitfinex","BTCUSD",1642008097883,0.8119175,43658.0,43657.0,0.00069587]
["bitfinex","BTCUSD",1642008098771,0.057272,43657.0,43655.0,0.00129589]
["bitfinex","BTCUSD",1642008098971,0.8229175,43658.0,43655.0,0.00129589]
["bitfinex","BTCUSD",1642008098972,0.147159,43656.0,43655.0,0.00129589]
["bitfinex","BTCUSD",1642008099171,0.147159,43656.0,43655.0,0.00069589]
["bitfinex","BTCUSD",1642008099373,0.0458,43656.0,43655.0,0.00069589]
["bitfinex","BTCUSD",1642008099771,0.0458,43656.0,43655.0,0.60069589]
["bitfinex","BTCUSD",1642008100170,0.0458,43656.0,43655.0,0.00069589]
["bitfinex","BTCUSD",1642008101819,0.0458,43656.0,43654.0,0.0012959]
["bitfinex","BTCUSD",1642008102222,0.0458,43656.0,43654.0,0.0006]
["bitfinex","BTCUSD",1642008102821,0.0458,43656.0,43653.0,0.00139238]
["bitfinex","BTCUSD",1642008103020,0.0458,43656.0,43655.0,0.95]
["bitfinex","BTCUSD",1642008103220,0.28893346,43660.0,43655.0,1.326375]
["bitfinex","BTCUSD",1642008103421,0.28893346,43660.0,43656.0,0.057253]
["bitfinex","BTCUSD",1642008103721,0.28893346,43660.0,43655.0,1.05]
["bitfinex","BTCUSD",1642008104120,0.28893346,43660.0,43655.0,1.05069617]
["bitfinex","BTCUSD",1642008104521,0.28893346,43660.0,43656.0,0.057252]
["bitfinex","BTCUSD",1642008104720,0.35339965,43665.0,43657.0,0.057253]
["bitfinex","BTCUSD",1642008104721,0.13809965,43665.0,43657.0,0.057253]
["bitfinex","BTCUSD",1642008104923,0.091,43665.0,43657.0,0.057253]
["bitfinex","BTCUSD",1642008105130,0.091,43665.0,43658.0,0.376375]
["bitfinex","BTCUSD",1642008105373,0.091,43665.0,43659.0,0.29839293]
["bitfinex","BTCUSD",1642008105570,0.091,43665.0,43661.0,0.23530165]
["bitfinex","BTCUSD",1642008105770,0.091,43665.0,43663.0,0.057241]
["bitfinex","BTCUSD",1642008105969,0.69015383,43668.0,43664.0,1.11319695]
["bitfinex","BTCUSD",1642008105970,0.27015383,43668.0,43664.0,1.11319695]
["bitfinex","BTCUSD",1642008106370,0.00128334,43672.0,43664.0,1.21319695]
["bitfinex","BTCUSD",1642008106570,1.411,43676.0,43664.0,1.21319695]
["bitfinex","BTCUSD",1642008106571,1.1016,43676.0,43664.0,1.21319695]
["bitfinex","BTCUSD",1642008106772,1.1436,43676.0,43670.0,0.057233]
["bitfinex","BTCUSD",1642008106970,0.101359,43675.0,43670.0,0.057233]
["bitfinex","BTCUSD",1642008107370,0.101359,43675.0,43667.0,0.27890192]
["bitfinex","BTCUSD",1642008107371,0.32989037,43672.0,43667.0,0.27890192]
["bitfinex","BTCUSD",1642008107776,0.32989037,43672.0,43671.0,0.00069602]
["bitfinex","BTCUSD",1642008107973,0.43124937,43672.0,43671.0,0.00069602]
["bitfinex","BTCUSD",1642008108572,0.6845248,43672.0,43671.0,0.00069602]
["bitfinex","BTCUSD",1642008108773,0.6965248,43672.0,43671.0,0.00069602]
["bitfinex","BTCUSD",1642008108974,0.6965248,43672.0,43669.0,0.00069604]
["bitfinex","BTCUSD",1642008109222,0.101359,43671.0,43669.0,0.00069604]
["bitfinex","BTCUSD",1642008110124,0.101359,43671.0,43668.0,0.05793799]
["bitfinex","BTCUSD",1642008110326,0.101359,43671.0,43668.0,0.00069599]
["bitfinex","BTCUSD",1642008110523,0.158607,43671.0,43668.0,0.00069599]
["bitfinex","BTCUSD",1642008111123,0.1144987,43670.0,43668.0,0.00069599]
["bitfinex","BTCUSD",1642008111325,1.201359,43669.0,43667.0,0.000696]
["bitfinex","BTCUSD",1642008111525,0.101359,43668.0,43667.0,0.000696]
["bitfinex","BTCUSD",1642008111729,1.347159,43668.0,43667.0,0.000696]
["bitfinex","BTCUSD",1642008112526,0.147159,43668.0,43665.0,0.00069602]
["bitfinex","BTCUSD",1642008112884,0.11451441,43667.0,43665.0,0.00069602]
["bitfinex","BTCUSD",1642008113073,0.551359,43666.0,43665.0,0.00069602]
["bitfinex","BTCUSD",1642008113272,0.101359,43666.0,43665.0,0.00069602]
["bitfinex","BTCUSD",1642008113674,0.101359,43666.0,43664.0,0.00069605]
["bitfinex","BTCUSD",1642008113875,0.158617,43666.0,43664.0,0.00069605]
["bitfinex","BTCUSD",1642008114075,0.5473621,43665.0,43664.0,0.00069605]
["bitfinex","BTCUSD",1642008114274,0.6487211,43665.0,43664.0,0.00069605]
["bitfinex","BTCUSD",1642008114876,0.6597211,43665.0,43662.0,0.00069607]
["bitfinex","BTCUSD",1642008115078,0.101359,43664.0,43662.0,0.00069607]
["bitfinex","BTCUSD",1642008115380,0.2158729,43664.0,43662.0,0.00069607]
["bitfinex","BTCUSD",1642008116178,0.2158729,43664.0,43661.0,0.00069609]
["bitfinex","BTCUSD",1642008117420,0.1586159,43664.0,43661.0,0.00069609]
["bitfinex","BTCUSD",1642008117620,0.05725446,43663.0,43660.0,0.0006961]
["bitfinex","BTCUSD",1642008117820,0.101359,43662.0,43660.0,0.0006961]
["bitfinex","BTCUSD",1642008118525,0.101359,43662.0,43659.0,0.0006961]
["bitfinex","BTCUSD",1642008118719,0.15861974,43662.0,43659.0,0.0006961]
["bitfinex","BTCUSD",1642008119823,0.15861974,43662.0,43658.0,0.00069611]
["bitfinex","BTCUSD",1642008120024,0.05725727,43660.0,43658.0,0.00069611]
["bitfinex","BTCUSD",1642008120881,0.05725727,43660.0,43657.0,0.05795213]
["bitfinex","BTCUSD",1642008121280,0.25905884,43658.0,43657.0,0.05795213]
["bitfinex","BTCUSD",1642008122086,0.23405884,43658.0,43657.0,0.057256]
["bitfinex","BTCUSD",1642008122982,0.23405884,43658.0,43656.0,0.00069614]
["bitfinex","BTCUSD",1642008123382,0.23405884,43658.0,43655.0,0.05795615]
["bitfinex","BTCUSD",1642008124521,0.23405884,43658.0,43655.0,0.05726]
["bitfinex","BTCUSD",1642008127225,0.29132056,43658.0,43654.0,0.00069616]
["bitfinex","BTCUSD",1642008127423,0.23405884,43658.0,43654.0,0.00069616]
["bitfinex","BTCUSD",1642008127881,0.33251472,43656.0,43654.0,0.00069616]
["bitfinex","BTCUSD",1642008128072,0.33251472,43656.0,43654.0,0.00139233]
["bitfinex","BTCUSD",1642008128276,0.3897791,43656.0,43654.0,0.00069617]
["bitfinex","BTCUSD",1642008129072,0.007,43658.0,43654.0,0.00069617]
["bitfinex","BTCUSD",1642008129472,0.007,43658.0,43653.0,0.00069618]
["bitfinex","BTCUSD",1642008130174,0.3056955,43664.0,43655.0,0.057252]
["bitfinex","BTCUSD",1642008130175,0.37688776,43663.0,43655.0,0.057252]
["bitfinex","BTCUSD",1642008130374,0.101359,43662.0,43653.0,0.00069618]
["bitfinex","BTCUSD",1642008130875,2.19632715,43660.0,43653.0,0.00069618]
["bitfinex","BTCUSD",1642008131073,0.33211141,43654.0,43653.0,0.00069618]
["bitfinex","BTCUSD",1642008131723,0.33211141,43654.0,43648.0,0.00121572]
["bitfinex","BTCUSD",1642008132021,0.33211141,43654.0,43650.0,0.376375]
["bitfinex","BTCUSD",1642008132422,0.33211141,43654.0,43652.0,0.057264]
["bitfinex","BTCUSD",1642008132623,0.33211141,43654.0,43653.0,0.376375]
["bitfinex","BTCUSD",1642008133724,0.33211141,43654.0,43653.0,0.114514]
["bitfinex","BTCUSD",1642008134122,0.33211141,43654.0,43653.0,0.74527347]
["bitfinex","BTCUSD",1642008134526,0.42268776,43663.0,43653.0,0.490889]
["bitfinex","BTCUSD",1642008134727,0.0458,43663.0,43653.0,0.37053608]
["bitfinex","BTCUSD",1642008134928,0.0458,43663.0,43657.0,0.057252]
["bitfinex","BTCUSD",1642008135127,0.101359,43662.0,43660.0,0.057252]
["bitfinex","BTCUSD",1642008136076,0.15861422,43662.0,43658.0,0.25663168]
["bitfinex","BTCUSD",1642008136273,0.00124158,43664.0,43659.0,0.057255]
["bitfinex","BTCUSD",1642008136474,0.31940346,43667.0,43659.0,0.41716193]
["bitfinex","BTCUSD",1642008136675,0.31940346,43667.0,43659.0,0.51716193]
["bitfinex","BTCUSD",1642008136676,0.101359,43666.0,43659.0,0.51716193]
["bitfinex","BTCUSD",1642008137374,0.31940346,43667.0,43659.0,0.51716193]
["bitfinex","BTCUSD",1642008137573,0.101359,43666.0,43659.0,0.41716193]
["bitfinex","BTCUSD",1642008137773,0.101359,43666.0,43661.0,0.057252]
["bitfinex","BTCUSD",1642008137972,0.101359,43666.0,43660.0,0.00069612]
["bitfinex","BTCUSD",1642008138173,0.101359,43666.0,43660.0,0.11518812]
["bitfinex","BTCUSD",1642008138373,0.31940346,43667.0,43660.0,0.11518812]
["bitfinex","BTCUSD",1642008138676,0.31940346,43667.0,43660.0,0.00069612]
["bitfinex","BTCUSD",1642008138874,0.31940346,43667.0,43661.0,0.00069609]
["bitfinex","BTCUSD",1642008139122,0.05725129,43665.0,43661.0,0.00069609]
["bitfinex","BTCUSD",1642008139324,0.31940346,43667.0,43661.0,0.05794809]
["bitfinex","BTCUSD",1642008139623,0.31940346,43667.0,43663.0,0.057242]
["bitfinex","BTCUSD",1642008140424,0.31940346,43667.0,43665.0,0.057242]
["bitfinex","BTCUSD",1642008141428,0.31940346,43667.0,43664.0,0.00069606]
["bitfinex","BTCUSD",1642008142328,0.101359,43666.0,43664.0,0.00069606]
["bitfinex","BTCUSD",1642008142531,0.101359,43666.0,43663.0,0.00069607]
["bitfinex","BTCUSD",1642008143680,0.15861296,43666.0,43663.0,0.00069607]
["bitfinex","BTCUSD",1642008143884,0.33038696,43666.0,43662.0,0.00069608]
["bitfinex","BTCUSD",1642008144080,0.27312796,43666.0,43662.0,0.00069608]
["bitfinex","BTCUSD",1642008144281,0.101359,43666.0,43662.0,0.00069608]
["bitfinex","BTCUSD",1642008144981,0.36540346,43667.0,43662.0,0.25834221]
["bitfinex","BTCUSD",1642008145183,0.046,43667.0,43662.0,0.25834221]
["bitfinex","BTCUSD",1642008145783,0.046,43667.0,43663.0,0.376375]
["bitfinex","BTCUSD",1642008146081,0.24211492,43669.0,43665.0,0.057239]
["bitfinex","BTCUSD",1642008146486,3.01691717,43677.0,43665.0,0.31384885]
["bitfinex","BTCUSD",1642008146724,0.00121832,43677.0,43665.0,0.31384885]
["bitfinex","BTCUSD",1642008146923,0.078,43673.0,43668.0,0.114468]
["bitfinex","BTCUSD",1642008147123,0.078,43673.0,43671.0,0.057229]
["bitfinex","BTCUSD",1642008147326,0.58361258,43679.0,43678.0,0.0012525]
["bitfinex","BTCUSD",1642008147523,0.58361258,43679.0,43678.0,0.8598633]
["bitfinex","BTCUSD",1642008147724,0.57361258,43679.0,43678.0,1.62700639]
["bitfinex","BTCUSD",1642008147923,0.57361258,43679.0,43678.0,2.10338139]
["bitfinex","BTCUSD",1642008148123,0.68756646,43681.0,43678.0,2.10338139]
["bitfinex","BTCUSD",1642008148323,0.68756646,43681.0,43680.0,0.00125517]
["bitfinex","BTCUSD",1642008148524,0.00053551,43681.0,43680.0,1.29705517]
["bitfinex","BTCUSD",1642008148723,0.00053569,43681.0,43680.0,1.67343017]
["bitfinex","BTCUSD",1642008149026,0.00053569,43681.0,43680.0,1.77343017]
["bitfinex","BTCUSD",1642008149223,0.00053569,43681.0,43680.0,1.83064397]
["bitfinex","BTCUSD",1642008149825,0.00053568,43683.0,43681.0,0.057214]
["bitfinex","BTCUSD",1642008150028,0.00053568,43683.0,43682.0,0.422175]
["bitfinex","BTCUSD",1642008150226,0.00053568,43683.0,43682.0,0.69013595]
["bitfinex","BTCUSD",1642008150473,0.00053568,43683.0,43682.0,0.79013595]
["bitfinex","BTCUSD",1642008150673,0.00053568,43683.0,43682.0,0.69013595]
["bitfinex","BTCUSD",1642008150875,0.00053568,43683.0,43682.0,0.70313595]
["bitfinex","BTCUSD",1642008151072,0.0005357,43685.0,43683.0,0.057218]
["bitfinex","BTCUSD",1642008151678,0.0005357,43685.0,43682.0,0.013]
["bitfinex","BTCUSD",1642008151979,0.20438797,43684.0,43682.0,0.013]
["bitfinex","BTCUSD",1642008152173,0.20438797,43684.0,43673.0,0.25522113]
["bitfinex","BTCUSD",1642008152174,0.20438797,43684.0,43673.0,0.057234]
["bitfinex","BTCUSD",1642008152372,0.29780443,43678.0,43673.0,0.057234]
["bitfinex","BTCUSD",1642008152573,0.29780443,43678.0,43672.0,0.00139209]
["bitfinex","BTCUSD",1642008153173,0.05723685,43677.0,43672.0,0.00139209]
["bitfinex","BTCUSD",1642008153374,0.204402,43676.0,43672.0,0.00139209]
["bitfinex","BTCUSD",1642008153575,0.24239577,43675.0,43672.0,0.00069605]
["bitfinex","BTCUSD",1642008153875,0.0458,43674.0,43672.0,0.00069605]
["bitfinex","BTCUSD",1642008154119,0.0458,43673.0,43672.0,0.00069605]
["bitfinex","BTCUSD",1642008154922,0.0458,43673.0,43672.0,0.37707105]
["bitfinex","BTCUSD",1642008155119,0.0458,43673.0,43672.0,0.37776706]
["bitfinex","BTCUSD",1642008155320,0.0458,43673.0,43672.0,0.37707101]
["bitfinex","BTCUSD",1642008155920,0.0458,43673.0,43672.0,0.376375]
["bitfinex","BTCUSD",1642008156925,0.0408,43673.0,43672.0,0.376375]
["bitfinex","BTCUSD",1642008158173,0.0408,43673.0,43671.0,0.03]
["bitfinex","BTCUSD",1642008158673,0.0408,43673.0,43670.0,0.00061942]
["bitfinex","BTCUSD",1642008160077,0.0358,43673.0,43670.0,0.00061942]
["bitfinex","BTCUSD",1642008160675,0.0358,43673.0,43669.0,0.00070462]
["bitfinex","BTCUSD",1642008161921,0.0358,43673.0,43669.0,0.00069721]
["bitfinex","BTCUSD",1642008162323,0.0358,43673.0,43669.0,0.05793621]
["bitfinex","BTCUSD",1642008162525,0.0358,43673.0,43670.0,0.057237]
["bitfinex","BTCUSD",1642008162725,0.34360443,43678.0,43671.0,0.376375]
["bitfinex","BTCUSD",1642008163023,0.39360443,43678.0,43669.0,0.00069721]
["bitfinex","BTCUSD",1642008163527,0.39360443,43678.0,43672.0,0.057235]
["bitfinex","BTCUSD",1642008164726,0.39360443,43678.0,43671.0,0.00068844]
["bitfinex","BTCUSD",1642008165381,0.39360443,43678.0,43672.0,0.00069882]
["bitfinex","BTCUSD",1642008165975,0.39360443,43678.0,43672.0,0.05793482]
["bitfinex","BTCUSD",1642008167775,0.34360443,43678.0,43672.0,0.05793289]
["bitfinex","BTCUSD",1642008168375,0.34360443,43678.0,43674.0,0.057232]
["bitfinex","BTCUSD",1642008168576,0.34360443,43678.0,43672.0,0.11515689]
["bitfinex","BTCUSD",1642008168976,0.14360443,43678.0,43672.0,0.11515689]
["bitfinex","BTCUSD",1642008169523,0.14360443,43678.0,43672.0,0.11515298]
["bitfinex","BTCUSD",1642008170226,0.26035522,43674.0,43672.0,0.00069298]
["bitfinex","BTCUSD",1642008170423,0.100719,43673.0,43672.0,0.00069298]
["bitfinex","BTCUSD",1642008170624,0.26035522,43674.0,43672.0,0.00138596]
["bitfinex","BTCUSD",1642008170825,0.100716,43673.0,43672.0,0.00069298]
["bitfinex","BTCUSD",1642008171026,0.00697342,43675.0,43672.0,0.00069298]
["bitfinex","BTCUSD",1642008171628,0.00197597,43675.0,43672.0,0.00069298]
["bitfinex","BTCUSD",1642008172128,0.09571845,43674.0,43672.0,0.00069298]
["bitfinex","BTCUSD",1642008172529,0.15295752,43674.0,43672.0,0.00069298]
["bitfinex","BTCUSD",1642008172976,0.13796597,43674.0,43672.0,0.00069298]
["bitfinex","BTCUSD",1642008173378,0.13796597,43674.0,43671.0,0.00069641]
["bitfinex","BTCUSD",1642008173776,0.04224752,43674.0,43671.0,0.00069641]
["bitfinex","BTCUSD",1642008174276,0.00197597,43675.0,43671.0,0.00069642]
["bitfinex","BTCUSD",1642008174877,0.095718,43674.0,43671.0,0.00069642]
["bitfinex","BTCUSD",1642008175083,0.00197597,43675.0,43671.0,0.00069642]
["bitfinex","BTCUSD",1642008175478,0.00197597,43675.0,43671.0,0.00069603]
["bitfinex","BTCUSD",1642008175479,0.15295794,43674.0,43671.0,0.00069603]
["bitfinex","BTCUSD",1642008175680,0.2857762,43673.0,43671.0,0.00069603]
["bitfinex","BTCUSD",1642008175879,0.695718,43672.0,43671.0,0.00069603]
["bitfinex","BTCUSD",1642008176080,0.741518,43672.0,43671.0,0.00069603]
["bitfinex","BTCUSD",1642008176480,0.141518,43672.0,43671.0,0.00069603]
["bitfinex","BTCUSD",1642008176732,0.141518,43672.0,43670.0,0.00069604]
["bitfinex","BTCUSD",1642008176931,0.25601636,43672.0,43670.0,0.00069604]
["bitfinex","BTCUSD",1642008177832,0.53421649,43672.0,43669.0,0.00069591]
["bitfinex","BTCUSD",1642008178034,0.11449793,43671.0,43669.0,0.00069591]
["bitfinex","BTCUSD",1642008179036,0.11449793,43671.0,43668.0,0.00069597]
["bitfinex","BTCUSD",1642008179738,0.0458,43670.0,43668.0,0.00069597]
["bitfinex","BTCUSD",1642008180383,0.0458,43670.0,43667.0,0.01389597]
["bitfinex","BTCUSD",1642008180579,0.05724624,43669.0,43667.0,0.01389597]
["bitfinex","BTCUSD",1642008180777,0.0458,43668.0,43667.0,0.01389597]
["bitfinex","BTCUSD",1642008181580,0.0458,43668.0,43667.0,0.0132]
["bitfinex","BTCUSD",1642008182183,0.141518,43668.0,43667.0,0.0132]
["bitfinex","BTCUSD",1642008182583,0.42157777,43668.0,43667.0,0.0132]
["bitfinex","BTCUSD",1642008182788,0.05725497,43667.0,43665.0,0.00069605]
["bitfinex","BTCUSD",1642008182983,0.941518,43666.0,43665.0,0.00069605]
["bitfinex","BTCUSD",1642008183583,0.141518,43666.0,43665.0,0.00069605]
["bitfinex","BTCUSD",1642008183784,0.14280737,43666.0,43665.0,0.00069605]
["bitfinex","BTCUSD",1642008183983,1.54280737,43666.0,43663.0,0.00069607]
["bitfinex","BTCUSD",1642008184230,1.295718,43664.0,43663.0,0.00069607]
["bitfinex","BTCUSD",1642008184429,1.96552232,43664.0,43663.0,0.00069607]
["bitfinex","BTCUSD",1642008184629,2.22709416,43664.0,43663.0,0.00069607]
["bitfinex","BTCUSD",1642008185030,2.23709416,43664.0,43663.0,0.00069607]
["bitfinex","BTCUSD",1642008185230,2.23709416,43664.0,43662.0,0.00069607]
["bitfinex","BTCUSD",1642008185433,1.30151997,43663.0,43662.0,0.00069607]
["bitfinex","BTCUSD",1642008185631,1.34731997,43663.0,43662.0,0.00069607]
["bitfinex","BTCUSD",1642008186131,1.40458497,43663.0,43662.0,0.00069607]
["bitfinex","BTCUSD",1642008186331,1.40458497,43663.0,43660.0,0.00069608]
["bitfinex","BTCUSD",1642008186533,0.114529,43661.0,43660.0,0.00069608]
["bitfinex","BTCUSD",1642008186732,0.79887464,43661.0,43660.0,0.00069608]
["bitfinex","BTCUSD",1642008187530,0.79887464,43661.0,43658.0,0.00069611]
["bitfinex","BTCUSD",1642008187730,0.095718,43660.0,43658.0,0.00069611]
["bitfinex","BTCUSD",1642008187982,0.30263371,43657.0,43650.0,0.05296111]
["bitfinex","BTCUSD",1642008188181,0.0458,43656.0,43650.0,0.05296111]
["bitfinex","BTCUSD",1642008188581,0.0458,43656.0,43648.0,0.25587608]
["bitfinex","BTCUSD",1642008188782,0.04429705,43656.0,43648.0,0.25587608]
["bitfinex","BTCUSD",1642008188980,0.17181728,43653.0,43648.0,0.023]
["bitfinex","BTCUSD",1642008189181,0.47237585,43652.0,43648.0,0.023]
["bitfinex","BTCUSD",1642008189683,0.76111046,43652.0,43648.0,0.023]
["bitfinex","BTCUSD",1642008190284,0.76111046,43652.0,43646.0,0.32067114]
["bitfinex","BTCUSD",1642008190683,0.05727551,43650.0,43646.0,0.32067114]
["bitfinex","BTCUSD",1642008190883,0.0458,43649.0,43646.0,0.32067114]
["bitfinex","BTCUSD",1642008191083,0.0458,43649.0,43648.0,0.00039279]
["bitfinex","BTCUSD",1642008192424,0.0458,43649.0,43647.0,0.057269]
["bitfinex","BTCUSD",1642008192627,0.0458,43649.0,43648.0,0.376395]
["bitfinex","BTCUSD",1642008193028,0.0458,43649.0,43647.0,0.057269]
["bitfinex","BTCUSD",1642008193225,0.0458,43649.0,43648.0,0.376395]
["bitfinex","BTCUSD",1642008193626,0.10306738,43649.0,43647.0,0.057269]
["bitfinex","BTCUSD",1642008193825,0.10306738,43649.0,43648.0,0.376395]
["bitfinex","BTCUSD",1642008194026,0.10306738,43649.0,43648.0,0.476395]
["bitfinex","BTCUSD",1642008194227,0.0458,43649.0,43648.0,0.376395]
["bitfinex","BTCUSD",1642008194426,0.0458,43649.0,43648.0,0.1]
["bitfinex","BTCUSD",1642008194626,0.0458,43649.0,43647.0,0.057269]
["bitfinex","BTCUSD",1642008194827,0.0458,43649.0,43646.0,0.32142032]
["bitfinex","BTCUSD",1642008195027,0.0458,43649.0,43646.0,0.35542032]
["bitfinex","BTCUSD",1642008195228,0.10307,43649.0,43646.0,0.46994832]
["bitfinex","BTCUSD",1642008195881,0.10307,43649.0,43646.0,0.46919914]
["bitfinex","BTCUSD",1642008196179,0.05726967,43648.0,43646.0,0.43519914]
["bitfinex","BTCUSD",1642008196378,0.0458,43647.0,43646.0,0.43519914]
["bitfinex","BTCUSD",1642008196578,0.0458,43647.0,43646.0,0.81159414]
["bitfinex","BTCUSD",1642008196978,0.0458,43647.0,43646.0,0.88159414]
["bitfinex","BTCUSD",1642008197581,0.0458,43647.0,43646.0,0.62965696]
["bitfinex","BTCUSD",1642008198380,0.0458,43647.0,43646.0,0.55965696]
["bitfinex","BTCUSD",1642008198980,0.0458,43647.0,43646.0,0.63165696]
["bitfinex","BTCUSD",1642008199733,0.05726967,43648.0,43646.0,0.63165696]
["bitfinex","BTCUSD",1642008199932,0.05726181,43650.0,43647.0,0.376395]
["bitfinex","BTCUSD",1642008200931,0.05726181,43650.0,43648.0,0.057267]
["bitfinex","BTCUSD",1642008201932,0.05726181,43650.0,43647.0,0.00070427]
["bitfinex","BTCUSD",1642008202533,0.02167748,43651.0,43647.0,0.00070427]
["bitfinex","BTCUSD",1642008203074,0.03938485,43653.0,43647.0,0.05797327]
["bitfinex","BTCUSD",1642008203875,0.40589481,43656.0,43648.0,0.057267]
["bitfinex","BTCUSD",1642008203876,0.05726611,43651.0,43648.0,0.057267]
["bitfinex","BTCUSD",1642008204075,0.002,43656.0,43648.0,0.057267]
["bitfinex","BTCUSD",1642008204275,0.002,43656.0,43652.0,0.057263]
["bitfinex","BTCUSD",1642008204976,0.05726255,43653.0,43652.0,0.114524]
["bitfinex","BTCUSD",1642008205178,0.11581249,43657.0,43652.0,0.057261]
["bitfinex","BTCUSD",1642008205376,0.11452807,43657.0,43652.0,0.057261]
["bitfinex","BTCUSD",1642008205576,0.0458,43659.0,43653.0,0.057261]
["bitfinex","BTCUSD",1642008205780,0.095718,43658.0,43654.0,0.057258]
["bitfinex","BTCUSD",1642008206630,0.21023511,43658.0,43655.0,0.057259]
["bitfinex","BTCUSD",1642008206827,0.11451711,43658.0,43655.0,0.057259]
["bitfinex","BTCUSD",1642008207028,0.0458,43659.0,43652.0,0.02769332]
["bitfinex","BTCUSD",1642008207229,0.095718,43658.0,43652.0,0.02769332]
["bitfinex","BTCUSD",1642008207427,0.095718,43658.0,43654.0,0.0006933]
["bitfinex","BTCUSD",1642008207627,0.11451955,43657.0,43654.0,0.0006933]
["bitfinex","BTCUSD",1642008207828,0.095718,43656.0,43654.0,0.0006933]
["bitfinex","BTCUSD",1642008208628,0.095718,43656.0,43653.0,0.00069331]
["bitfinex","BTCUSD",1642008209129,0.15298054,43656.0,43653.0,0.00069331]
["bitfinex","BTCUSD",1642008209330,0.21024354,43656.0,43653.0,0.00069331]
["bitfinex","BTCUSD",1642008209930,0.15298054,43656.0,43652.0,0.00069635]
["bitfinex","BTCUSD",1642008210130,0.05726832,43654.0,43652.0,0.00069635]
["bitfinex","BTCUSD",1642008210384,0.1145386,43653.0,43652.0,0.00069635]
["bitfinex","BTCUSD",1642008210784,0.38560265,43653.0,43652.0,0.00069635]
["bitfinex","BTCUSD",1642008210984,0.38560265,43653.0,43652.0,0.0013927]
["bitfinex","BTCUSD",1642008211183,0.38560265,43653.0,43652.0,0.00069635]
["bitfinex","BTCUSD",1642008211584,0.48132065,43653.0,43652.0,0.00069635]
["bitfinex","BTCUSD",1642008212384,0.48132065,43653.0,43650.0,0.00069636]
["bitfinex","BTCUSD",1642008212583,0.38560265,43653.0,43650.0,0.00069636]
["bitfinex","BTCUSD",1642008212983,0.05726873,43653.0,43650.0,0.00069636]
["bitfinex","BTCUSD",1642008213586,0.05726873,43653.0,43649.0,0.00069559]
["bitfinex","BTCUSD",1642008213783,0.05726873,43653.0,43649.0,0.05796359]
["bitfinex","BTCUSD",1642008214433,0.05726873,43653.0,43649.0,0.11523059]
["bitfinex","BTCUSD",1642008214636,0.27666751,43656.0,43649.0,0.17248459]
["bitfinex","BTCUSD",1642008214835,0.27666751,43656.0,43652.0,0.057258]
["bitfinex","BTCUSD",1642008215040,0.28166751,43656.0,43652.0,0.057258]
["bitfinex","BTCUSD",1642008215736,0.28166751,43656.0,43654.0,0.05726]
["bitfinex","BTCUSD",1642008215936,0.28166751,43656.0,43652.0,0.00069557]
["bitfinex","BTCUSD",1642008216138,0.005,43656.0,43652.0,0.00069557]
["bitfinex","BTCUSD",1642008216335,0.30784701,43660.0,43652.0,0.00069557]
["bitfinex","BTCUSD",1642008216534,0.095718,43658.0,43652.0,0.00069557]
["bitfinex","BTCUSD",1642008216735,0.15297708,43658.0,43654.0,0.05726]
["bitfinex","BTCUSD",1642008217235,0.15297708,43658.0,43652.0,0.00069577]
["bitfinex","BTCUSD",1642008217438,0.15297708,43658.0,43653.0,0.3032995]
["bitfinex","BTCUSD",1642008217639,0.31884701,43660.0,43653.0,0.3032995]
["bitfinex","BTCUSD",1642008217882,0.10305794,43659.0,43655.0,0.05726]
["bitfinex","BTCUSD",1642008218081,0.10305794,43659.0,43656.0,0.057257]
["bitfinex","BTCUSD",1642008218082,0.095718,43658.0,43656.0,0.057257]
["bitfinex","BTCUSD",1642008218682,0.095718,43658.0,43653.0,0.30399526]
["bitfinex","BTCUSD",1642008218880,0.10305743,43659.0,43653.0,0.30399526]
["bitfinex","BTCUSD",1642008219180,0.057261,43657.0,43655.0,0.057259]
["bitfinex","BTCUSD",1642008219479,0.095718,43656.0,43655.0,0.05795474]
["bitfinex","BTCUSD",1642008220680,0.095718,43656.0,43655.0,0.057259]
["bitfinex","BTCUSD",1642008221731,0.39703288,43659.0,43656.0,0.057257]
["bitfinex","BTCUSD",1642008221932,0.095718,43658.0,43656.0,0.057257]
["bitfinex","BTCUSD",1642008222130,0.09448702,43658.0,43657.0,0.057257]
["bitfinex","BTCUSD",1642008223534,0.09448702,43658.0,43655.0,0.05795568]
["bitfinex","BTCUSD",1642008224333,0.09448702,43658.0,43655.0,0.05795569]
["bitfinex","BTCUSD",1642008224933,0.09448702,43658.0,43656.0,0.057258]
["bitfinex","BTCUSD",1642008225133,0.0458,43659.0,43655.0,0.00069569]
["bitfinex","BTCUSD",1642008225382,0.094468,43658.0,43656.0,0.057258]
["bitfinex","BTCUSD",1642008225580,0.0458,43659.0,43656.0,0.057258]
["bitfinex","BTCUSD",1642008226378,0.0458,43659.0,43656.0,0.114515]
["bitfinex","BTCUSD",1642008226581,0.0458,43659.0,43657.0,0.05725]
["bitfinex","BTCUSD",1642008227382,0.05724737,43664.0,43658.0,0.81463292]
["bitfinex","BTCUSD",1642008227580,0.05,43665.0,43661.0,0.31278522]
["bitfinex","BTCUSD",1642008227783,0.05,43665.0,43661.0,0.86727264]
["bitfinex","BTCUSD",1642008227984,0.05,43666.0,43661.0,0.86727264]
["bitfinex","BTCUSD",1642008228381,0.05,43669.0,43662.0,0.34492872]
["bitfinex","BTCUSD",1642008228582,0.94130452,43670.0,43665.0,0.057242]
["bitfinex","BTCUSD",1642008228583,1.30462813,43670.0,43665.0,0.057242]
["bitfinex","BTCUSD",1642008228787,0.094468,43669.0,43665.0,0.114484]
["bitfinex","BTCUSD",1642008228983,0.48214752,43670.0,43665.0,0.057242]
["bitfinex","BTCUSD",1642008229232,0.48214763,43670.0,43665.0,0.057242]
["bitfinex","BTCUSD",1642008229629,0.05724118,43668.0,43667.0,0.057242]
["bitfinex","BTCUSD",1642008231834,0.05724118,43668.0,43664.0,0.057246]
["bitfinex","BTCUSD",1642008232033,0.057244,43669.0,43662.0,0.34492872]
["bitfinex","BTCUSD",1642008232233,0.057244,43669.0,43662.0,0.59952765]
["bitfinex","BTCUSD",1642008232432,0.057244,43669.0,43662.0,0.34492872]
["bitfinex","BTCUSD",1642008232733,0.43939522,43670.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008232734,0.32490467,43670.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008232983,0.094468,43669.0,43661.0,0.3999]
["bitfinex","BTCUSD",1642008233181,0.057255,43665.0,43661.0,0.4169]
["bitfinex","BTCUSD",1642008233384,0.30965517,43663.0,43661.0,0.4169]
["bitfinex","BTCUSD",1642008233580,0.30965517,43663.0,43661.0,0.3169]
["bitfinex","BTCUSD",1642008234484,0.30965517,43663.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008234881,0.094468,43662.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008235084,0.36690968,43663.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008235283,0.140268,43662.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008236631,0.190268,43662.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008238933,0.140268,43662.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008241683,0.190268,43662.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008242784,0.140268,43662.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008242983,0.11450951,43663.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008243283,0.12750951,43663.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008243982,0.12750951,43663.0,43661.0,0.35715]
["bitfinex","BTCUSD",1642008244835,0.12750951,43663.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008245935,0.12750951,43663.0,43661.0,0.357151]
["bitfinex","BTCUSD",1642008246135,0.12750951,43663.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008246334,0.11450951,43663.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008246935,0.094468,43662.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008247141,0.11450951,43663.0,43661.0,0.2999]
["bitfinex","BTCUSD",1642008249087,0.11450951,43663.0,43656.0,0.57584011]
["bitfinex","BTCUSD",1642008249287,0.057255,43660.0,43656.0,0.0296957]
["bitfinex","BTCUSD",1642008249489,0.057255,43660.0,43657.0,0.433772]
["bitfinex","BTCUSD",1642008249692,0.38034024,43660.0,43657.0,0.433772]
["bitfinex","BTCUSD",1642008249891,0.38034024,43660.0,43657.0,0.057255]
["bitfinex","BTCUSD",1642008250893,0.38034024,43660.0,43656.0,0.00069567]
["bitfinex","BTCUSD",1642008250894,0.05725486,43659.0,43656.0,0.00069567]
["bitfinex","BTCUSD",1642008251094,0.06423685,43658.0,43656.0,0.00069567]
["bitfinex","BTCUSD",1642008251935,0.06423685,43658.0,43655.0,0.00069567]
["bitfinex","BTCUSD",1642008252136,0.00697585,43658.0,43655.0,0.00069567]
["bitfinex","BTCUSD",1642008253035,0.00697585,43658.0,43655.0,0.114506]
["bitfinex","BTCUSD",1642008253235,0.00697585,43658.0,43656.0,0.31019217]
["bitfinex","BTCUSD",1642008253635,0.00697585,43658.0,43656.0,0.25294017]
["bitfinex","BTCUSD",1642008253835,0.00697585,43658.0,43655.0,0.114506]
["bitfinex","BTCUSD",1642008254038,0.00697585,43658.0,43656.0,0.05725]
["bitfinex","BTCUSD",1642008254635,0.12148618,43658.0,43656.0,0.05725]
["bitfinex","BTCUSD",1642008254835,0.11648618,43658.0,43656.0,0.05725]
["bitfinex","BTCUSD",1642008255038,0.00697585,43658.0,43656.0,0.05725]
["bitfinex","BTCUSD",1642008255385,0.00697585,43658.0,43656.0,0.114502]
["bitfinex","BTCUSD",1642008255588,0.00697585,43658.0,43656.0,0.05725]
["bitfinex","BTCUSD",1642008255981,0.00697585,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008257786,0.06423185,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008259733,0.16003185,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008261734,0.11003185,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008262337,0.05277585,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008265887,0.10277585,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008266931,0.19724385,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008267331,0.47751494,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008267532,0.52751494,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008267935,0.0458,43658.0,43657.0,0.64551978]
["bitfinex","BTCUSD",1642008268234,0.001,43660.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008268431,0.21450783,43663.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008268631,0.11450783,43663.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008269033,0.11450783,43663.0,43660.0,0.27116241]
["bitfinex","BTCUSD",1642008269234,0.59208388,43667.0,43660.0,0.32841041]
["bitfinex","BTCUSD",1642008269435,0.144468,43666.0,43660.0,0.27116241]
["bitfinex","BTCUSD",1642008269634,0.05,43666.0,43660.0,0.27116241]
["bitfinex","BTCUSD",1642008269836,0.004,43667.0,43660.0,0.27116241]
["bitfinex","BTCUSD",1642008270035,0.1145081,43665.0,43660.0,0.32841741]
["bitfinex","BTCUSD",1642008270235,0.057253,43663.0,43660.0,0.32841741]
["bitfinex","BTCUSD",1642008270490,0.05725202,43662.0,43660.0,0.32841741]
["bitfinex","BTCUSD",1642008270684,0.21773575,43662.0,43661.0,0.75474914]
["bitfinex","BTCUSD",1642008271084,0.21048373,43662.0,43661.0,0.75474914]
["bitfinex","BTCUSD",1642008271284,0.21048373,43662.0,43661.0,0.76374914]
["bitfinex","BTCUSD",1642008271486,0.1072497,43663.0,43661.0,0.76374914]
["bitfinex","BTCUSD",1642008271689,0.1072497,43663.0,43662.0,0.25326913]
["bitfinex","BTCUSD",1642008271888,0.0572497,43663.0,43662.0,0.25326913]
["bitfinex","BTCUSD",1642008272489,0.0572497,43663.0,43661.0,0.557251]
["bitfinex","BTCUSD",1642008272689,0.1144997,43663.0,43661.0,0.057251]
["bitfinex","BTCUSD",1642008273891,0.1594997,43663.0,43661.0,0.057251]
["bitfinex","BTCUSD",1642008275735,0.1594997,43663.0,43660.0,0.28116241]
["bitfinex","BTCUSD",1642008275931,0.1594997,43663.0,43660.0,0.01]
["bitfinex","BTCUSD",1642008276132,0.15172463,43662.0,43660.0,0.01]
["bitfinex","BTCUSD",1642008276331,0.20898063,43662.0,43660.0,0.01]
["bitfinex","BTCUSD",1642008276533,0.151724,43662.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008276734,0.057256,43662.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008276933,0.057256,43662.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642008277334,0.052256,43662.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642008277902,0.05725686,43660.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642008278494,0.05725686,43660.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008278694,0.0569911,43660.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008279697,0.1142491,43660.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008279894,0.1142491,43660.0,43657.0,0.417157]
["bitfinex","BTCUSD",1642008279895,0.05725778,43659.0,43657.0,0.417157]
["bitfinex","BTCUSD",1642008281195,0.05725778,43659.0,43657.0,0.434157]
["bitfinex","BTCUSD",1642008281838,0.05,43658.0,43657.0,0.434157]
["bitfinex","BTCUSD",1642008282035,0.05,43658.0,43657.0,0.810674]
["bitfinex","BTCUSD",1642008282435,0.05,43658.0,43657.0,0.793674]
["bitfinex","BTCUSD",1642008283237,0.05,43658.0,43657.0,0.811674]
["bitfinex","BTCUSD",1642008284640,0.05,43658.0,43657.0,0.3779]
["bitfinex","BTCUSD",1642008284839,0.05725778,43659.0,43657.0,0.3779]
["bitfinex","BTCUSD",1642008285039,0.05725778,43659.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008285885,0.05,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008286089,0.05697529,43658.0,43657.0,0.3599]
["bitfinex","BTCUSD",1642008291737,0.05697529,43658.0,43657.0,0.35418953]
["bitfinex","BTCUSD",1642008299843,0.00697529,43658.0,43657.0,0.9874376]
["bitfinex","BTCUSD",1642008300043,0.00197529,43658.0,43657.0,0.73070653]
["bitfinex","BTCUSD",1642008300688,0.00197529,43658.0,43657.0,0.98578303]
["bitfinex","BTCUSD",1642008301290,0.057258,43660.0,43657.0,0.99478303]
["bitfinex","BTCUSD",1642008301595,0.017,43663.0,43659.0,0.30735431]
["bitfinex","BTCUSD",1642008301792,0.017,43663.0,43660.0,0.66213678]
["bitfinex","BTCUSD",1642008301989,0.017,43663.0,43662.0,1.40125882]
["bitfinex","BTCUSD",1642008302190,0.017,43663.0,43662.0,1.77777582]
["bitfinex","BTCUSD",1642008302391,0.017,43663.0,43662.0,2.04570785]
["bitfinex","BTCUSD",1642008302593,0.3,43669.0,43664.0,0.057239]
["bitfinex","BTCUSD",1642008302792,0.3,43669.0,43666.0,0.31771348]
["bitfinex","BTCUSD",1642008303191,0.3,43669.0,43666.0,0.67761348]
["bitfinex","BTCUSD",1642008303893,0.3,43669.0,43667.0,0.27472898]
["bitfinex","BTCUSD",1642008304140,0.3,43669.0,43668.0,0.057235]
["bitfinex","BTCUSD",1642008304337,0.3,43669.0,43668.0,0.32452281]
["bitfinex","BTCUSD",1642008304938,0.28164,43669.0,43668.0,0.32452281]
["bitfinex","BTCUSD",1642008305136,0.27306,43669.0,43668.0,0.32452281]
["bitfinex","BTCUSD",1642008306137,0.27306,43669.0,43668.0,0.26728781]
["bitfinex","BTCUSD",1642008306437,0.27306,43669.0,43666.0,0.62037348]
["bitfinex","BTCUSD",1642008306643,0.27306,43669.0,43667.0,0.057241]
["bitfinex","BTCUSD",1642008309087,0.27306,43669.0,43668.0,0.25535934]
["bitfinex","BTCUSD",1642008309290,0.27306,43669.0,43667.0,0.057241]
["bitfinex","BTCUSD",1642008309687,0.330301,43669.0,43667.0,0.057241]
["bitfinex","BTCUSD",1642008309889,0.27306,43669.0,43668.0,1.00571457]
["bitfinex","BTCUSD",1642008310089,0.27306,43669.0,43668.0,2.15655039]
["bitfinex","BTCUSD",1642008310090,0.17316,43669.0,43668.0,2.15655039]
["bitfinex","BTCUSD",1642008310289,0.07316,43669.0,43668.0,2.15655039]
["bitfinex","BTCUSD",1642008310689,6e-05,43669.0,43668.0,2.15655039]
["bitfinex","BTCUSD",1642008310889,6e-05,43669.0,43668.0,1.50655039]
["bitfinex","BTCUSD",1642008311289,6e-05,43669.0,43668.0,1.50148039]
["bitfinex","BTCUSD",1642008311638,6e-05,43669.0,43668.0,1.90148039]
["bitfinex","BTCUSD",1642008312640,6e-05,43669.0,43668.0,1.88348039]
["bitfinex","BTCUSD",1642008313341,6e-05,43669.0,43668.0,2.15548039]
["bitfinex","BTCUSD",1642008313745,6e-05,43669.0,43668.0,2.30548039]
["bitfinex","BTCUSD",1642008314345,0.3,43679.0,43669.0,1.4]
["bitfinex","BTCUSD",1642008314542,0.3,43679.0,43674.0,0.057214]
["bitfinex","BTCUSD",1642008314741,0.3,43679.0,43678.0,1.80084913]
["bitfinex","BTCUSD",1642008314942,0.3,43679.0,43678.0,1.94760913]
["bitfinex","BTCUSD",1642008315142,0.3,43679.0,43678.0,2.59578126]
["bitfinex","BTCUSD",1642008315398,0.3,43679.0,43678.0,2.60978126]
["bitfinex","BTCUSD",1642008315591,0.3,43679.0,43678.0,3.43267016]
["bitfinex","BTCUSD",1642008315792,0.3,43679.0,43678.0,3.46676916]
["bitfinex","BTCUSD",1642008316593,0.3,43679.0,43678.0,3.45276916]
["bitfinex","BTCUSD",1642008316997,0.3,43679.0,43678.0,3.42750916]
["bitfinex","BTCUSD",1642008317394,0.3,43679.0,43678.0,3.45050916]
["bitfinex","BTCUSD",1642008318494,0.3,43679.0,43678.0,3.42750916]
["bitfinex","BTCUSD",1642008318794,0.3,43679.0,43678.0,3.48321916]
["bitfinex","BTCUSD",1642008319240,0.11584109,43690.0,43678.0,3.48321916]
["bitfinex","BTCUSD",1642008319440,0.057216,43687.0,43685.0,0.057217]
["bitfinex","BTCUSD",1642008319644,0.057216,43687.0,43686.0,0.26997293]
["bitfinex","BTCUSD",1642008319645,0.00248797,43687.0,43686.0,0.26997293]
["bitfinex","BTCUSD",1642008319841,0.00140709,43690.0,43687.0,0.35741203]
["bitfinex","BTCUSD",1642008320042,0.00140709,43690.0,43688.0,0.25136857]
["bitfinex","BTCUSD",1642008320645,0.00140709,43690.0,43688.0,0.45858357]
["bitfinex","BTCUSD",1642008320842,0.35,43689.0,43688.0,0.45858357]
["bitfinex","BTCUSD",1642008321042,0.3,43689.0,43688.0,0.64074357]
["bitfinex","BTCUSD",1642008321246,0.001,43692.0,43690.0,0.376517]
["bitfinex","BTCUSD",1642008321444,0.0036,43700.0,43694.0,0.00126187]
["bitfinex","BTCUSD",1642008321643,0.0036,43700.0,43695.0,0.05841052]
["bitfinex","BTCUSD",1642008321842,0.0036,43700.0,43695.0,0.34126336]
["bitfinex","BTCUSD",1642008322043,0.0036,43700.0,43696.0,0.61777476]
["bitfinex","BTCUSD",1642008322245,0.0036,43700.0,43696.0,0.736417]
["bitfinex","BTCUSD",1642008322915,0.0016,43700.0,43697.0,0.376517]
["bitfinex","BTCUSD",1642008323104,0.0016,43700.0,43699.0,1.8337]
["bitfinex","BTCUSD",1642008323303,0.0016,43700.0,43699.0,1.88077846]
["bitfinex","BTCUSD",1642008323502,0.0016,43700.0,43699.0,2.32748567]
["bitfinex","BTCUSD",1642008323703,0.0016,43700.0,43699.0,2.70339886]
["bitfinex","BTCUSD",1642008324306,0.42462286,43711.0,43699.0,2.70339886]
["bitfinex","BTCUSD",1642008324508,0.42167637,43711.0,43708.0,0.00129443]
["bitfinex","BTCUSD",1642008324707,0.00462286,43711.0,43708.0,0.00129443]
["bitfinex","BTCUSD",1642008325105,0.00462286,43711.0,43709.0,0.376517]
["bitfinex","BTCUSD",1642008325506,0.00462286,43711.0,43710.0,0.632543]
["bitfinex","BTCUSD",1642008325706,0.00462286,43711.0,43710.0,0.72620716]
["bitfinex","BTCUSD",1642008325907,0.00462286,43711.0,43710.0,0.87620716]
["bitfinex","BTCUSD",1642008327241,0.00462286,43711.0,43710.0,0.87492237]
["bitfinex","BTCUSD",1642008327444,0.00462286,43711.0,43710.0,0.88814379]
["bitfinex","BTCUSD",1642008327643,0.00462286,43711.0,43710.0,1.19101142]
["bitfinex","BTCUSD",1642008328642,0.00462286,43711.0,43710.0,1.17901142]
["bitfinex","BTCUSD",1642008329243,0.00462286,43711.0,43710.0,0.87614379]
["bitfinex","BTCUSD",1642008329444,0.00462286,43711.0,43710.0,1.15715889]
["bitfinex","BTCUSD",1642008330790,0.00462286,43711.0,43710.0,1.14215889]
["bitfinex","BTCUSD",1642008331391,0.00462286,43711.0,43710.0,1.15715889]
["bitfinex","BTCUSD",1642008331791,0.00462286,43711.0,43710.0,0.89114379]
["bitfinex","BTCUSD",1642008331990,0.00462286,43711.0,43710.0,0.74114379]
["bitfinex","BTCUSD",1642008332392,0.00462286,43711.0,43710.0,0.73992237]
["bitfinex","BTCUSD",1642008332792,0.00462286,43711.0,43710.0,0.72492237]
["bitfinex","BTCUSD",1642008332992,0.00462286,43711.0,43710.0,1.14387101]
["bitfinex","BTCUSD",1642008333391,0.03729746,43712.0,43711.0,0.376517]
["bitfinex","BTCUSD",1642008333592,0.03729746,43712.0,43711.0,0.433694]
["bitfinex","BTCUSD",1642008334139,0.03262418,43712.0,43711.0,0.583694]
["bitfinex","BTCUSD",1642008335040,0.00203699,43719.0,43712.0,1.4]
["bitfinex","BTCUSD",1642008335244,0.001,43723.0,43716.0,0.057175]
["bitfinex","BTCUSD",1642008335443,0.027243,43724.0,43723.0,0.95]
["bitfinex","BTCUSD",1642008335639,0.027243,43724.0,43723.0,1.326517]
["bitfinex","BTCUSD",1642008335839,0.027243,43724.0,43723.0,1.32780502]
["bitfinex","BTCUSD",1642008336039,0.027243,43724.0,43723.0,1.86774028]
["bitfinex","BTCUSD",1642008336239,0.00039,43727.0,43724.0,1.3]
["bitfinex","BTCUSD",1642008336440,0.00039,43727.0,43726.0,0.376517]
["bitfinex","BTCUSD",1642008336640,0.00039,43727.0,43725.0,0.28821648]
["bitfinex","BTCUSD",1642008336641,0.00039,43727.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008337339,0.00039,43727.0,43726.0,0.44055887]
["bitfinex","BTCUSD",1642008337743,0.00039,43727.0,43726.0,0.81707587]
["bitfinex","BTCUSD",1642008337996,0.28860648,43727.0,43726.0,0.37778573]
["bitfinex","BTCUSD",1642008338193,0.00039,43727.0,43725.0,0.7229]
["bitfinex","BTCUSD",1642008338894,0.00039,43727.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008339095,0.00039,43727.0,43726.0,0.41651354]
["bitfinex","BTCUSD",1642008339294,0.00039,43727.0,43726.0,0.79303054]
["bitfinex","BTCUSD",1642008339595,0.0420126,43728.0,43727.0,0.376517]
["bitfinex","BTCUSD",1642008340096,0.0410126,43728.0,43726.0,0.41651354]
["bitfinex","BTCUSD",1642008340495,0.0410126,43728.0,43725.0,0.7349]
["bitfinex","BTCUSD",1642008340695,0.102979,43727.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008341095,0.0458,43727.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008341496,0.0458,43727.0,43725.0,0.7239]
["bitfinex","BTCUSD",1642008341938,0.0958,43727.0,43725.0,0.7239]
["bitfinex","BTCUSD",1642008342139,0.0458,43727.0,43725.0,0.7239]
["bitfinex","BTCUSD",1642008342739,0.0458,43727.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008343139,0.102974,43727.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008343941,0.152974,43727.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008344344,1.27792299,43726.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008344543,1.32372299,43726.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008344745,1.41819099,43726.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008345243,1.51819099,43726.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008345690,1.240268,43726.0,43725.0,0.7199]
["bitfinex","BTCUSD",1642008345990,2.16391222,43726.0,43723.0,0.42]
["bitfinex","BTCUSD",1642008346190,2.16391222,43726.0,43717.0,0.00068861]
["bitfinex","BTCUSD",1642008346191,1.3,43723.0,43717.0,0.0006886]
["bitfinex","BTCUSD",1642008346390,1.494468,43724.0,43717.0,0.0006886]
["bitfinex","BTCUSD",1642008346391,1.35,43718.0,43717.0,0.0006886]
["bitfinex","BTCUSD",1642008346589,1.540268,43718.0,43717.0,0.0006886]
["bitfinex","BTCUSD",1642008346789,2.163068,43718.0,43717.0,0.0006886]
["bitfinex","BTCUSD",1642008346991,1.08758834,43718.0,43717.0,0.0006886]
["bitfinex","BTCUSD",1642008347389,1.08758834,43718.0,43715.0,0.00068857]
["bitfinex","BTCUSD",1642008347694,0.5728,43716.0,43715.0,0.00068857]
["bitfinex","BTCUSD",1642008347890,0.813068,43716.0,43715.0,0.00068857]
["bitfinex","BTCUSD",1642008348290,0.763068,43716.0,43715.0,0.00068857]
["bitfinex","BTCUSD",1642008348491,0.763068,43716.0,43714.0,0.0007006]
["bitfinex","BTCUSD",1642008348791,0.667268,43715.0,43714.0,0.0007006]
["bitfinex","BTCUSD",1642008348992,0.713068,43715.0,43714.0,0.0007006]
["bitfinex","BTCUSD",1642008349441,0.6186,43715.0,43714.0,0.0007006]
["bitfinex","BTCUSD",1642008349641,0.713068,43715.0,43714.0,0.0007006]
["bitfinex","BTCUSD",1642008349941,0.107199,43714.0,43712.0,0.00070062]
["bitfinex","BTCUSD",1642008350138,0.140268,43713.0,43712.0,0.00070062]
["bitfinex","BTCUSD",1642008350545,0.13906133,43713.0,43712.0,0.00193563]
["bitfinex","BTCUSD",1642008350743,0.04459333,43713.0,43712.0,0.00193563]
["bitfinex","BTCUSD",1642008350939,0.04459333,43713.0,43712.0,0.00123501]
["bitfinex","BTCUSD",1642008352043,0.04459333,43713.0,43711.0,0.52788818]
["bitfinex","BTCUSD",1642008352243,0.04459333,43713.0,43711.0,0.52718754]
["bitfinex","BTCUSD",1642008353293,0.04459333,43713.0,43711.0,0.94718754]
["bitfinex","BTCUSD",1642008355194,0.544468,43712.0,43711.0,0.94718754]
["bitfinex","BTCUSD",1642008355394,0.590268,43712.0,43711.0,0.94718754]
["bitfinex","BTCUSD",1642008355594,1.49059902,43712.0,43711.0,0.89718754]
["bitfinex","BTCUSD",1642008355797,1.49059902,43712.0,43711.0,0.00718754]
["bitfinex","BTCUSD",1642008355798,1.69059902,43712.0,43711.0,0.00718754]
["bitfinex","BTCUSD",1642008355994,1.494468,43711.0,43699.0,0.3]
["bitfinex","BTCUSD",1642008356194,0.5728,43704.0,43699.0,0.3]
["bitfinex","BTCUSD",1642008356495,0.32280015,43700.0,43699.0,0.3]
["bitfinex","BTCUSD",1642008356743,0.36860015,43700.0,43699.0,0.3]
["bitfinex","BTCUSD",1642008358347,0.0458,43700.0,43699.0,0.3]
["bitfinex","BTCUSD",1642008359146,0.0458,43700.0,43699.0,0.35536056]
["bitfinex","BTCUSD",1642008361288,0.0458,43700.0,43699.0,0.35036056]
["bitfinex","BTCUSD",1642008361889,0.0458,43700.0,43699.0,0.345]
["bitfinex","BTCUSD",1642008362091,0.0458,43700.0,43699.0,0.765]
["bitfinex","BTCUSD",1642008362694,0.04515,43700.0,43699.0,0.765]
["bitfinex","BTCUSD",1642008363296,0.04015,43700.0,43699.0,0.765]
["bitfinex","BTCUSD",1642008367452,0.04015,43700.0,43699.0,1.02293663]
["bitfinex","BTCUSD",1642008367652,0.04015,43700.0,43699.0,0.765]
["bitfinex","BTCUSD",1642008368095,0.28492758,43708.0,43700.0,0.75]
["bitfinex","BTCUSD",1642008368295,0.0458,43707.0,43701.0,0.057198]
["bitfinex","BTCUSD",1642008368496,0.0458,43706.0,43701.0,0.057198]
["bitfinex","BTCUSD",1642008368696,0.8342213,43711.0,43703.0,0.17159192]
["bitfinex","BTCUSD",1642008368697,0.0458,43705.0,43703.0,0.17159192]
["bitfinex","BTCUSD",1642008369095,0.0458,43705.0,43703.0,0.22159192]
["bitfinex","BTCUSD",1642008370597,0.0458,43705.0,43703.0,0.17159192]
["bitfinex","BTCUSD",1642008371297,0.0408,43705.0,43703.0,0.17159192]
["bitfinex","BTCUSD",1642008371500,0.09801,43705.0,43703.0,0.17159192]
["bitfinex","BTCUSD",1642008371748,0.09801,43705.0,43703.0,0.22159192]
["bitfinex","BTCUSD",1642008372648,0.5842236,43704.0,43703.0,0.22159192]
["bitfinex","BTCUSD",1642008372848,0.7244916,43704.0,43703.0,0.16439461]
["bitfinex","BTCUSD",1642008373052,0.7244916,43704.0,43699.0,0.72]
["bitfinex","BTCUSD",1642008373053,1.494468,43703.0,43699.0,0.72]
["bitfinex","BTCUSD",1642008373250,0.7,43699.0,43697.0,0.42]
["bitfinex","BTCUSD",1642008373450,1.02898017,43698.0,43697.0,0.42]
["bitfinex","BTCUSD",1642008373651,1.02898017,43698.0,43690.0,0.00026277]
["bitfinex","BTCUSD",1642008373849,0.5728,43691.0,43690.0,0.00026277]
["bitfinex","BTCUSD",1642008374052,0.6186,43691.0,43690.0,0.00026277]
["bitfinex","BTCUSD",1642008376402,0.6186,43691.0,43690.0,0.37677977]
["bitfinex","BTCUSD",1642008376606,0.0458,43696.0,43690.0,0.68849687]
["bitfinex","BTCUSD",1642008376802,0.0458,43696.0,43692.0,0.057209]
["bitfinex","BTCUSD",1642008377002,0.0458,43696.0,43693.0,0.92539571]
["bitfinex","BTCUSD",1642008377203,0.0458,43696.0,43693.0,0.66250815]
["bitfinex","BTCUSD",1642008377402,0.0458,43696.0,43693.0,0.71250815]
["bitfinex","BTCUSD",1642008377602,0.0458,43696.0,43693.0,0.71750815]
["bitfinex","BTCUSD",1642008377803,0.0458,43696.0,43693.0,0.77471715]
["bitfinex","BTCUSD",1642008378003,0.0458,43696.0,43693.0,0.71750815]
["bitfinex","BTCUSD",1642008378803,0.0458,43696.0,43693.0,0.71250815]
["bitfinex","BTCUSD",1642008379541,0.0458,43696.0,43693.0,0.71650815]
["bitfinex","BTCUSD",1642008379742,0.0458,43696.0,43693.0,0.77371715]
["bitfinex","BTCUSD",1642008380843,0.0458,43696.0,43693.0,0.71250815]
["bitfinex","BTCUSD",1642008381644,0.0458,43696.0,43693.0,0.71650815]
["bitfinex","BTCUSD",1642008382643,0.0458,43696.0,43693.0,0.97924539]
["bitfinex","BTCUSD",1642008382903,0.0458,43696.0,43694.0,0.376517]
["bitfinex","BTCUSD",1642008383099,0.0458,43696.0,43695.0,0.30019922]
["bitfinex","BTCUSD",1642008383299,0.42,43706.0,43695.0,0.77671622]
["bitfinex","BTCUSD",1642008383498,0.42,43706.0,43702.0,0.00122786]
["bitfinex","BTCUSD",1642008383898,0.42,43706.0,43704.0,0.24]
["bitfinex","BTCUSD",1642008384098,0.42,43706.0,43704.0,0.297196]
["bitfinex","BTCUSD",1642008384299,0.42,43706.0,43704.0,0.347196]
["bitfinex","BTCUSD",1642008385299,0.42,43706.0,43704.0,0.40439]
["bitfinex","BTCUSD",1642008385499,0.42,43706.0,43704.0,0.347196]
["bitfinex","BTCUSD",1642008385900,0.0458,43708.0,43704.0,0.347196]
["bitfinex","BTCUSD",1642008386500,0.0458,43708.0,43705.0,0.00710651]
["bitfinex","BTCUSD",1642008386744,0.0458,43708.0,43705.0,0.26683255]
["bitfinex","BTCUSD",1642008387345,0.0458,43708.0,43705.0,0.00710651]
["bitfinex","BTCUSD",1642008387945,0.0458,43708.0,43705.0,0.06430248]
["bitfinex","BTCUSD",1642008388547,0.0458,43708.0,43705.0,0.38122255]
["bitfinex","BTCUSD",1642008388748,0.0458,43708.0,43705.0,0.12149648]
["bitfinex","BTCUSD",1642008388948,0.00049873,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1642008389149,0.094468,43709.0,43707.0,0.0571923]
["bitfinex","BTCUSD",1642008389347,0.00049873,43710.0,43707.0,0.0571923]
["bitfinex","BTCUSD",1642008389751,0.094468,43709.0,43707.0,0.0571923]
["bitfinex","BTCUSD",1642008389952,0.00049873,43710.0,43708.0,0.26022562]
["bitfinex","BTCUSD",1642008390148,0.00049868,43710.0,43709.0,0.06483527]
["bitfinex","BTCUSD",1642008390401,0.00049868,43710.0,43709.0,0.06279233]
["bitfinex","BTCUSD",1642008390595,0.00049868,43710.0,43709.0,0.05719035]
["bitfinex","BTCUSD",1642008390995,0.00049868,43710.0,43709.0,0.10719035]
["bitfinex","BTCUSD",1642008391397,0.00049869,43712.0,43709.0,0.10719035]
["bitfinex","BTCUSD",1642008391596,0.00049869,43712.0,43709.0,0.22156892]
["bitfinex","BTCUSD",1642008391796,0.00049869,43712.0,43710.0,0.05718906]
["bitfinex","BTCUSD",1642008392697,0.0004987,43713.0,43710.0,0.11437606]
["bitfinex","BTCUSD",1642008392897,0.0004987,43713.0,43710.0,0.05718906]
["bitfinex","BTCUSD",1642008393398,0.0004987,43713.0,43711.0,0.26169549]
["bitfinex","BTCUSD",1642008393796,0.00049871,43714.0,43711.0,0.16436864]
["bitfinex","BTCUSD",1642008393998,0.00049871,43714.0,43713.0,0.05]
["bitfinex","BTCUSD",1642008394644,0.00049871,43714.0,43713.0,0.3118087]
["bitfinex","BTCUSD",1642008394845,0.00049871,43714.0,43713.0,0.05]
["bitfinex","BTCUSD",1642008395051,0.00049873,43716.0,43713.0,0.05]
["bitfinex","BTCUSD",1642008395245,0.00049873,43716.0,43714.0,0.05719107]
["bitfinex","BTCUSD",1642008395847,0.094468,43715.0,43714.0,0.05719107]
["bitfinex","BTCUSD",1642008396649,0.00049873,43717.0,43715.0,0.11437725]
["bitfinex","BTCUSD",1642008396849,0.00049873,43717.0,43716.0,0.05718535]
["bitfinex","BTCUSD",1642008397250,0.00049871,43717.0,43716.0,0.05718535]
["bitfinex","BTCUSD",1642008397450,0.09496671,43717.0,43716.0,0.05718535]
["bitfinex","BTCUSD",1642008398503,0.094468,43717.0,43716.0,0.05718535]
["bitfinex","BTCUSD",1642008403249,0.140268,43717.0,43716.0,0.05718535]
["bitfinex","BTCUSD",1642008403750,0.140268,43717.0,43712.0,0.05]
["bitfinex","BTCUSD",1642008403951,0.094468,43717.0,43712.0,0.05]
["bitfinex","BTCUSD",1642008404250,0.057195,43715.0,43712.0,0.05]
["bitfinex","BTCUSD",1642008404450,0.140268,43714.0,43712.0,0.05]
["bitfinex","BTCUSD",1642008404852,0.140268,43714.0,43706.0,0.2871]
["bitfinex","BTCUSD",1642008405051,0.140268,43714.0,43703.0,0.00128804]
["bitfinex","BTCUSD",1642008405251,0.140268,43714.0,43709.0,0.05720152]
["bitfinex","BTCUSD",1642008405502,0.17161,43713.0,43706.0,0.42]
["bitfinex","BTCUSD",1642008405698,0.057205,43709.0,43706.0,0.42]
["bitfinex","BTCUSD",1642008405899,0.0458,43708.0,43706.0,0.42]
["bitfinex","BTCUSD",1642008406898,0.0458,43708.0,43706.0,0.10720365]
["bitfinex","BTCUSD",1642008407099,0.0458,43708.0,43707.0,0.00750183]
["bitfinex","BTCUSD",1642008407397,0.0458,43708.0,43706.0,0.05720365]
["bitfinex","BTCUSD",1642008407798,0.0458,43708.0,43707.0,0.376517]
["bitfinex","BTCUSD",1642008409645,0.0458,43708.0,43707.0,1.06364309]
["bitfinex","BTCUSD",1642008410649,0.00049867,43710.0,43708.0,0.05719]
["bitfinex","BTCUSD",1642008410844,0.00049867,43710.0,43709.0,0.43370661]
["bitfinex","BTCUSD",1642008411344,0.00049867,43710.0,43709.0,0.10718961]
["bitfinex","BTCUSD",1642008411543,0.00049867,43710.0,43709.0,0.11118961]
["bitfinex","BTCUSD",1642008411744,0.00049871,43711.0,43709.0,0.51118961]
["bitfinex","BTCUSD",1642008412544,0.00049871,43711.0,43709.0,0.11118961]
["bitfinex","BTCUSD",1642008412998,0.00049871,43712.0,43709.0,0.10718961]
["bitfinex","BTCUSD",1642008413200,0.00049871,43712.0,43709.0,0.16438061]
["bitfinex","BTCUSD",1642008413402,0.00049871,43712.0,43710.0,0.04575253]
["bitfinex","BTCUSD",1642008414197,0.00049872,43713.0,43710.0,0.04575253]
["bitfinex","BTCUSD",1642008414402,0.00049872,43713.0,43711.0,0.2577662]
["bitfinex","BTCUSD",1642008414600,0.00049872,43713.0,43712.0,1.626417]
["bitfinex","BTCUSD",1642008415501,0.00696637,43718.0,43712.0,1.626417]
["bitfinex","BTCUSD",1642008415502,0.00049871,43714.0,43713.0,2.05536491]
["bitfinex","BTCUSD",1642008415705,0.00049871,43714.0,43713.0,2.43188191]
["bitfinex","BTCUSD",1642008415903,0.00049871,43714.0,43713.0,2.48905991]
["bitfinex","BTCUSD",1642008416103,0.00049871,43714.0,43713.0,1.48905991]
["bitfinex","BTCUSD",1642008416647,0.00049872,43716.0,43714.0,0.04574303]
["bitfinex","BTCUSD",1642008416850,0.00049872,43716.0,43715.0,0.64863277]
["bitfinex","BTCUSD",1642008417049,0.00049872,43716.0,43715.0,0.75581177]
["bitfinex","BTCUSD",1642008417649,0.00049872,43716.0,43715.0,0.77781177]
["bitfinex","BTCUSD",1642008417849,0.0074651,43718.0,43716.0,0.04574063]
["bitfinex","BTCUSD",1642008418051,1.4,43716.0,43707.0,0.42]
["bitfinex","BTCUSD",1642008418255,0.00123046,43710.0,43707.0,0.42]
["bitfinex","BTCUSD",1642008418450,0.6186,43709.0,43707.0,0.42]
["bitfinex","BTCUSD",1642008419052,0.057202,43708.0,43707.0,0.42]
["bitfinex","BTCUSD",1642008419250,0.097998,43708.0,43707.0,0.87196286]
["bitfinex","BTCUSD",1642008419550,0.0458,43708.0,43707.0,0.87196286]
["bitfinex","BTCUSD",1642008419751,0.0458,43708.0,43707.0,1.24847986]
["bitfinex","BTCUSD",1642008420050,0.0458,43708.0,43707.0,1.30566786]
["bitfinex","BTCUSD",1642008420251,0.0458,43708.0,43707.0,0.88566786]
["bitfinex","BTCUSD",1642008420903,0.0458,43708.0,43707.0,0.96296786]
["bitfinex","BTCUSD",1642008421099,0.0458,43708.0,43707.0,0.90577986]
["bitfinex","BTCUSD",1642008421299,0.00049866,43710.0,43707.0,0.90577986]
["bitfinex","BTCUSD",1642008421499,0.00049866,43710.0,43708.0,0.376517]
["bitfinex","BTCUSD",1642008422899,0.00049866,43710.0,43708.0,0.42226722]
["bitfinex","BTCUSD",1642008423599,0.00049866,43710.0,43708.0,0.43226722]
["bitfinex","BTCUSD",1642008423800,0.00121542,43719.0,43709.0,0.59]
["bitfinex","BTCUSD",1642008424001,0.29427716,43720.0,43709.0,0.73649]
["bitfinex","BTCUSD",1642008424002,0.00049868,43711.0,43709.0,0.73649]
["bitfinex","BTCUSD",1642008424251,0.00049868,43711.0,43710.0,0.926517]
["bitfinex","BTCUSD",1642008424450,0.00049868,43711.0,43710.0,0.42781475]
["bitfinex","BTCUSD",1642008424656,0.00099739,43711.0,43710.0,0.42781475]
["bitfinex","BTCUSD",1642008424851,0.00049871,43711.0,43710.0,0.69029648]
["bitfinex","BTCUSD",1642008425053,0.00049871,43711.0,43710.0,0.74747548]
["bitfinex","BTCUSD",1642008425251,0.00049871,43711.0,43710.0,0.69029648]
["bitfinex","BTCUSD",1642008425651,0.00049871,43711.0,43710.0,0.74129648]
["bitfinex","BTCUSD",1642008425850,0.28527716,43720.0,43710.0,0.74129648]
["bitfinex","BTCUSD",1642008426056,0.05,43720.0,43710.0,0.36348173]
["bitfinex","BTCUSD",1642008426252,0.05719,43719.0,43710.0,0.40351362]
["bitfinex","BTCUSD",1642008426453,0.29721813,43718.0,43710.0,0.40351362]
["bitfinex","BTCUSD",1642008426653,0.29721813,43718.0,43710.0,0.36348173]
["bitfinex","BTCUSD",1642008426855,0.29721813,43718.0,43710.0,0.31248173]
["bitfinex","BTCUSD",1642008427256,0.00120422,43712.0,43710.0,0.05]
["bitfinex","BTCUSD",1642008427456,0.0458,43711.0,43707.0,0.42]
["bitfinex","BTCUSD",1642008428498,0.057204,43709.0,43707.0,0.42]
["bitfinex","BTCUSD",1642008428702,0.0458,43708.0,43707.0,0.42]
["bitfinex","BTCUSD",1642008428899,0.0458,43708.0,43707.0,0.80426671]
["bitfinex","BTCUSD",1642008429102,0.0458,43708.0,43707.0,0.859584]
["bitfinex","BTCUSD",1642008429299,0.0458,43708.0,43707.0,0.8551]
["bitfinex","BTCUSD",1642008429799,0.0458,43708.0,43707.0,0.8651]
["bitfinex","BTCUSD",1642008430201,0.0458,43708.0,43707.0,1.08331858]
["bitfinex","BTCUSD",1642008430501,0.0458,43708.0,43707.0,1.08248529]
["bitfinex","BTCUSD",1642008430700,0.04501705,43708.0,43707.0,1.08248529]
["bitfinex","BTCUSD",1642008430900,0.04501705,43708.0,43707.0,1.07248529]
["bitfinex","BTCUSD",1642008431750,0.04501705,43708.0,43707.0,1.08448529]
["bitfinex","BTCUSD",1642008432152,0.0458,43714.0,43707.0,1.50448529]
["bitfinex","BTCUSD",1642008432352,0.0458,43714.0,43707.0,1.12796829]
["bitfinex","BTCUSD",1642008432551,0.102995,43714.0,43708.0,0.0791]
["bitfinex","BTCUSD",1642008433953,0.160193,43714.0,43708.0,0.0791]
["bitfinex","BTCUSD",1642008434154,0.160193,43714.0,43709.0,0.00067615]
["bitfinex","BTCUSD",1642008434155,0.057197,43713.0,43709.0,0.00067615]
["bitfinex","BTCUSD",1642008435051,0.0458,43714.0,43710.0,0.03431371]
["bitfinex","BTCUSD",1642008435498,0.0458,43714.0,43712.0,0.24714606]
["bitfinex","BTCUSD",1642008435903,0.0458,43714.0,43712.0,0.29714606]
["bitfinex","BTCUSD",1642008436299,0.00872661,43718.0,43713.0,0.26460897]
["bitfinex","BTCUSD",1642008436300,0.00743391,43718.0,43713.0,0.26460897]
["bitfinex","BTCUSD",1642008436602,0.00048539,43718.0,43715.0,0.057177]
["bitfinex","BTCUSD",1642008437198,0.00048539,43718.0,43716.0,0.1293]
["bitfinex","BTCUSD",1642008437601,0.00048539,43718.0,43716.0,0.19791013]
["bitfinex","BTCUSD",1642008437799,0.00048544,43719.0,43716.0,0.19791013]
["bitfinex","BTCUSD",1642008438001,0.00048544,43719.0,43716.0,0.1293]
["bitfinex","BTCUSD",1642008439001,0.00048545,43720.0,43716.0,0.39064918]
["bitfinex","BTCUSD",1642008439256,0.00048545,43720.0,43717.0,0.03430567]
["bitfinex","BTCUSD",1642008439652,0.00048545,43720.0,43719.0,0.00533548]
["bitfinex","BTCUSD",1642008439850,0.00048545,43720.0,43717.0,0.03430567]
["bitfinex","BTCUSD",1642008440055,0.00048228,43720.0,43717.0,0.03430567]
["bitfinex","BTCUSD",1642008440251,0.00048228,43720.0,43718.0,0.27256483]
["bitfinex","BTCUSD",1642008440655,0.00048228,43720.0,43718.0,0.32256483]
["bitfinex","BTCUSD",1642008440853,0.00048228,43720.0,43719.0,0.2545685]
["bitfinex","BTCUSD",1642008441053,0.00048228,43720.0,43719.0,0.9045685]
["bitfinex","BTCUSD",1642008441455,0.00048229,43721.0,43719.0,0.9045685]
["bitfinex","BTCUSD",1642008441654,0.00048229,43721.0,43720.0,0.376517]
["bitfinex","BTCUSD",1642008441958,0.00048229,43721.0,43720.0,0.05]
["bitfinex","BTCUSD",1642008442454,0.0004823,43722.0,43719.0,0.004]
["bitfinex","BTCUSD",1642008442912,0.0004823,43722.0,43718.0,0.27256483]
["bitfinex","BTCUSD",1642008443206,0.0004823,43722.0,43721.0,0.34747359]
["bitfinex","BTCUSD",1642008443406,0.0949503,43722.0,43721.0,0.34747359]
["bitfinex","BTCUSD",1642008443606,0.00048281,43723.0,43721.0,0.34747359]
["bitfinex","BTCUSD",1642008443806,0.00048281,43723.0,43721.0,0.39747359]
["bitfinex","BTCUSD",1642008445008,0.00048281,43724.0,43721.0,0.39747359]
["bitfinex","BTCUSD",1642008445408,0.05766281,43724.0,43721.0,0.39747359]
["bitfinex","BTCUSD",1642008445807,0.00048281,43724.0,43721.0,0.39747359]
["bitfinex","BTCUSD",1642008446009,0.00084004,43722.0,43721.0,0.39747359]
["bitfinex","BTCUSD",1642008446651,0.00084004,43722.0,43721.0,0.66226701]
["bitfinex","BTCUSD",1642008447552,0.00084004,43722.0,43721.0,0.68913265]
["bitfinex","BTCUSD",1642008447753,0.00084004,43722.0,43721.0,0.40247359]
["bitfinex","BTCUSD",1642008448355,0.13064469,43728.0,43721.0,0.40247359]
["bitfinex","BTCUSD",1642008448554,0.00048272,43724.0,43721.0,0.40247359]
["bitfinex","BTCUSD",1642008448754,0.057185,43723.0,43721.0,0.35247359]
["bitfinex","BTCUSD",1642008448953,0.057185,43723.0,43721.0,0.34747359]
["bitfinex","BTCUSD",1642008449157,0.102985,43723.0,43721.0,0.34747359]
["bitfinex","BTCUSD",1642008450154,0.494468,43722.0,43721.0,0.39747359]
["bitfinex","BTCUSD",1642008451204,0.094468,43722.0,43721.0,0.05]
["bitfinex","BTCUSD",1642008451403,0.094468,43722.0,43716.0,0.1366676]
["bitfinex","BTCUSD",1642008451604,0.102985,43723.0,43716.0,0.08000083]
["bitfinex","BTCUSD",1642008451605,0.057189,43720.0,43716.0,0.08000083]
["bitfinex","BTCUSD",1642008451806,0.6186,43719.0,43716.0,0.08000083]
["bitfinex","BTCUSD",1642008452005,0.094468,43718.0,43716.0,0.08070166]
["bitfinex","BTCUSD",1642008452208,0.9458,43717.0,43716.0,0.08000083]
["bitfinex","BTCUSD",1642008452407,1.040268,43717.0,43716.0,0.08000083]
["bitfinex","BTCUSD",1642008452605,0.140268,43717.0,43716.0,0.08000083]
["bitfinex","BTCUSD",1642008452807,0.81857842,43717.0,43716.0,0.08000083]
["bitfinex","BTCUSD",1642008453106,0.91304642,43717.0,43716.0,0.08000083]
["bitfinex","BTCUSD",1642008453306,0.590268,43717.0,43716.0,0.0793]
["bitfinex","BTCUSD",1642008453705,0.602268,43717.0,43716.0,0.0793]
["bitfinex","BTCUSD",1642008453906,0.60172806,43717.0,43716.0,0.0793]
["bitfinex","BTCUSD",1642008454951,0.13972806,43717.0,43716.0,0.0793]
["bitfinex","BTCUSD",1642008456758,0.96321494,43717.0,43716.0,0.0793]
["bitfinex","BTCUSD",1642008457157,0.13972806,43717.0,43716.0,0.0793]
["bitfinex","BTCUSD",1642008457759,0.13972806,43717.0,43716.0,0.33445125]
["bitfinex","BTCUSD",1642008458301,0.13972806,43717.0,43716.0,0.38445125]
["bitfinex","BTCUSD",1642008458802,0.13972806,43717.0,43716.0,0.72973661]
["bitfinex","BTCUSD",1642008459002,0.04526006,43717.0,43716.0,0.72973661]
["bitfinex","BTCUSD",1642008459602,0.04526006,43717.0,43716.0,0.76404731]
["bitfinex","BTCUSD",1642008459803,0.04526006,43717.0,43716.0,0.72973661]
["bitfinex","BTCUSD",1642008460401,1.4,43716.0,43714.0,0.0014022]
["bitfinex","BTCUSD",1642008460604,1.4,43716.0,43699.0,0.4]
["bitfinex","BTCUSD",1642008460605,1.56401211,43712.0,43700.0,0.15]
["bitfinex","BTCUSD",1642008460802,1.56401211,43712.0,43699.0,0.3]
["bitfinex","BTCUSD",1642008460803,0.057215,43704.0,43699.0,0.3]
["bitfinex","BTCUSD",1642008461003,0.0458,43703.0,43699.0,0.3]
["bitfinex","BTCUSD",1642008461203,0.00129933,43707.0,43700.0,2.04225515]
["bitfinex","BTCUSD",1642008461404,0.0458,43712.0,43704.0,0.32394482]
["bitfinex","BTCUSD",1642008461652,0.0458,43712.0,43704.0,0.33081387]
["bitfinex","BTCUSD",1642008461854,0.0458,43712.0,43705.0,0.00507771]
["bitfinex","BTCUSD",1642008462052,0.0458,43712.0,43704.0,0.33121546]
["bitfinex","BTCUSD",1642008462053,0.34697733,43712.0,43704.0,0.33121546]
["bitfinex","BTCUSD",1642008462255,0.102997,43712.0,43705.0,0.00535388]
["bitfinex","BTCUSD",1642008462456,0.102997,43712.0,43704.0,0.21976779]
["bitfinex","BTCUSD",1642008462656,0.102997,43712.0,43711.0,0.31389151]
["bitfinex","BTCUSD",1642008462853,0.197465,43712.0,43711.0,0.31389151]
["bitfinex","BTCUSD",1642008463253,0.140268,43712.0,43711.0,0.31389151]
["bitfinex","BTCUSD",1642008463654,0.140268,43712.0,43704.0,0.05780178]
["bitfinex","BTCUSD",1642008463855,0.0458,43712.0,43703.0,0.57734401]
["bitfinex","BTCUSD",1642008464055,0.0458,43712.0,43703.0,0.0079833]
["bitfinex","BTCUSD",1642008464254,0.00123229,43710.0,43704.0,0.00574952]
["bitfinex","BTCUSD",1642008464455,0.00123229,43710.0,43703.0,0.26786275]
["bitfinex","BTCUSD",1642008464655,0.00123229,43710.0,43706.0,0.32276032]
["bitfinex","BTCUSD",1642008465055,0.00123229,43710.0,43706.0,0.37276032]
["bitfinex","BTCUSD",1642008465907,0.00123229,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1642008466105,0.00123229,43710.0,43704.0,0.00083382]
["bitfinex","BTCUSD",1642008466509,0.00123229,43710.0,43706.0,0.0008338]
["bitfinex","BTCUSD",1642008466706,0.094468,43709.0,43706.0,0.0008338]
["bitfinex","BTCUSD",1642008466907,0.057203,43708.0,43706.0,0.0008338]
["bitfinex","BTCUSD",1642008467705,0.00123229,43710.0,43705.0,0.00083381]
["bitfinex","BTCUSD",1642008467910,0.011,43711.0,43705.0,0.06410994]
["bitfinex","BTCUSD",1642008468106,0.011,43711.0,43706.0,0.38213109]
["bitfinex","BTCUSD",1642008468306,0.58808388,43719.0,43708.0,0.00125291]
["bitfinex","BTCUSD",1642008468506,0.58808388,43719.0,43718.0,0.30734739]
["bitfinex","BTCUSD",1642008468707,0.00057218,43720.0,43718.0,0.38152026]
["bitfinex","BTCUSD",1642008468905,0.00057218,43720.0,43719.0,0.26222227]
["bitfinex","BTCUSD",1642008469151,0.00057219,43720.0,43719.0,0.38566754]
["bitfinex","BTCUSD",1642008470252,0.094468,43720.0,43719.0,0.38566754]
["bitfinex","BTCUSD",1642008470654,0.0004685,43722.0,43719.0,0.38566754]
["bitfinex","BTCUSD",1642008470853,0.094468,43721.0,43719.0,0.38566754]
["bitfinex","BTCUSD",1642008471054,0.0004685,43722.0,43719.0,0.38566754]
["bitfinex","BTCUSD",1642008471254,0.094468,43721.0,43719.0,0.38566754]
["bitfinex","BTCUSD",1642008471556,0.0004685,43722.0,43719.0,0.44284454]
["bitfinex","BTCUSD",1642008471754,0.094468,43721.0,43719.0,0.44284454]
["bitfinex","BTCUSD",1642008471954,0.0004685,43722.0,43719.0,0.44284454]
["bitfinex","BTCUSD",1642008472355,0.0004685,43722.0,43720.0,0.2582421]
["bitfinex","BTCUSD",1642008472554,0.094468,43721.0,43719.0,0.44284454]
["bitfinex","BTCUSD",1642008472755,0.33038025,43722.0,43719.0,0.38566754]
["bitfinex","BTCUSD",1642008474303,0.32991175,43722.0,43719.0,0.38566754]
["bitfinex","BTCUSD",1642008475509,0.32991175,43722.0,43718.0,0.057182]
["bitfinex","BTCUSD",1642008475806,0.09570729,43721.0,43718.0,0.005]
["bitfinex","BTCUSD",1642008476405,0.15527784,43718.0,43712.0,0.00070529]
["bitfinex","BTCUSD",1642008476654,0.30487061,43715.0,43713.0,0.3526386]
["bitfinex","BTCUSD",1642008476855,0.15527784,43718.0,43713.0,0.3526386]
["bitfinex","BTCUSD",1642008478162,0.15527784,43718.0,43713.0,0.4026386]
["bitfinex","BTCUSD",1642008478357,0.15527784,43718.0,43715.0,0.057183]
["bitfinex","BTCUSD",1642008479360,0.15527784,43718.0,43715.0,0.06454091]
["bitfinex","BTCUSD",1642008479561,0.62679092,43725.0,43715.0,0.057183]
["bitfinex","BTCUSD",1642008479761,0.013,43724.0,43719.0,0.057177]
["bitfinex","BTCUSD",1642008479962,0.013,43724.0,43716.0,0.057177]
["bitfinex","BTCUSD",1642008480160,0.013,43724.0,43716.0,0.107177]
["bitfinex","BTCUSD",1642008480602,0.013,43724.0,43716.0,0.057177]
["bitfinex","BTCUSD",1642008480804,0.013,43724.0,43716.0,0.08576516]
["bitfinex","BTCUSD",1642008481001,0.33006271,43726.0,43716.0,0.13576516]
["bitfinex","BTCUSD",1642008481204,0.33006271,43726.0,43718.0,0.340889]
["bitfinex","BTCUSD",1642008481205,0.094468,43725.0,43718.0,0.340889]
["bitfinex","BTCUSD",1642008481602,0.094468,43725.0,43718.0,0.390889]
["bitfinex","BTCUSD",1642008481801,0.094468,43725.0,43720.0,0.057177]
["bitfinex","BTCUSD",1642008482002,0.094468,43725.0,43716.0,0.165353]
["bitfinex","BTCUSD",1642008482402,0.42428385,43725.0,43716.0,0.165353]
["bitfinex","BTCUSD",1642008482603,0.48146685,43725.0,43716.0,0.165353]
["bitfinex","BTCUSD",1642008482804,0.48146685,43725.0,43716.0,0.051]
["bitfinex","BTCUSD",1642008483003,0.48146685,43725.0,43714.0,0.34784528]
["bitfinex","BTCUSD",1642008483305,0.40185226,43725.0,43715.0,0.00083372]
["bitfinex","BTCUSD",1642008483705,0.057185,43723.0,43715.0,0.00083372]
["bitfinex","BTCUSD",1642008483907,0.35252073,43722.0,43715.0,0.00083372]
["bitfinex","BTCUSD",1642008484354,0.35252073,43722.0,43714.0,0.34784528]
["bitfinex","BTCUSD",1642008484551,0.32071782,43719.0,43714.0,0.34784528]
["bitfinex","BTCUSD",1642008484754,0.32071782,43719.0,43714.0,0.05]
["bitfinex","BTCUSD",1642008484952,0.32071782,43719.0,43713.0,0.65840913]
["bitfinex","BTCUSD",1642008485153,0.32071782,43719.0,43714.0,0.00574685]
["bitfinex","BTCUSD",1642008486153,0.057192,43719.0,43714.0,0.00574685]
["bitfinex","BTCUSD",1642008486354,0.0571915,43718.0,43713.0,0.6245313]
["bitfinex","BTCUSD",1642008486555,0.057193,43716.0,43714.0,0.00549221]
["bitfinex","BTCUSD",1642008488106,0.057193,43716.0,43713.0,0.40647233]
["bitfinex","BTCUSD",1642008488508,0.32919322,43716.0,43713.0,0.40647233]
["bitfinex","BTCUSD",1642008488705,0.33043768,43716.0,43713.0,0.40647233]
["bitfinex","BTCUSD",1642008488906,0.33043768,43716.0,43713.0,0.35647233]
["bitfinex","BTCUSD",1642008489105,0.33043768,43716.0,43709.0,0.15791493]
["bitfinex","BTCUSD",1642008489106,0.0458,43715.0,43712.0,0.00083373]
["bitfinex","BTCUSD",1642008489306,0.757204,43713.0,43712.0,0.00083373]
["bitfinex","BTCUSD",1642008489507,0.829316,43713.0,43712.0,0.00083373]
["bitfinex","BTCUSD",1642008489909,0.894116,43713.0,43712.0,0.00083373]
["bitfinex","BTCUSD",1642008490310,0.89537705,43713.0,43710.0,0.00083375]
["bitfinex","BTCUSD",1642008490608,0.40843255,43711.0,43710.0,0.36266288]
["bitfinex","BTCUSD",1642008490809,0.52634455,43711.0,43710.0,0.36266288]
["bitfinex","BTCUSD",1642008491655,0.52634455,43711.0,43710.0,0.36182913]
["bitfinex","BTCUSD",1642008491956,0.057212,43710.0,43708.0,0.00083378]
["bitfinex","BTCUSD",1642008492159,0.972112,43709.0,43708.0,0.00083378]
["bitfinex","BTCUSD",1642008492556,0.072112,43709.0,43708.0,0.00083378]
["bitfinex","BTCUSD",1642008492757,0.34213115,43709.0,43708.0,0.00067689]
["bitfinex","BTCUSD",1642008492959,0.34213115,43709.0,43708.0,0.41560567]
["bitfinex","BTCUSD",1642008493157,0.072112,43709.0,43708.0,0.41560567]
["bitfinex","BTCUSD",1642008493661,0.0458,43710.0,43708.0,0.41560567]
["bitfinex","BTCUSD",1642008494057,0.0458,43710.0,43708.0,0.41492878]
["bitfinex","BTCUSD",1642008494058,0.20610999,43710.0,43708.0,0.41492878]
["bitfinex","BTCUSD",1642008495158,0.20610999,43710.0,43708.0,0.52212378]
["bitfinex","BTCUSD",1642008495159,0.0458,43710.0,43708.0,0.52212378]
["bitfinex","BTCUSD",1642008495415,0.022,43712.0,43709.0,0.34543425]
["bitfinex","BTCUSD",1642008495606,0.022,43712.0,43709.0,0.05808471]
["bitfinex","BTCUSD",1642008495806,0.022,43712.0,43709.0,0.05126969]
["bitfinex","BTCUSD",1642008496006,0.61208388,43718.0,43710.0,0.06457123]
["bitfinex","BTCUSD",1642008496209,0.61208388,43718.0,43714.0,0.62063568]
["bitfinex","BTCUSD",1642008496407,0.61208388,43718.0,43714.0,0.67808615]
["bitfinex","BTCUSD",1642008496608,0.61208388,43718.0,43714.0,0.67622982]
["bitfinex","BTCUSD",1642008497208,1.25342327,43724.0,43714.0,0.51593604]
["bitfinex","BTCUSD",1642008497408,0.072112,43723.0,43718.0,0.05718]
["bitfinex","BTCUSD",1642008497607,0.072112,43723.0,43716.0,0.114359]
["bitfinex","BTCUSD",1642008497907,0.072112,43723.0,43716.0,0.20013005]
["bitfinex","BTCUSD",1642008498109,0.072112,43723.0,43716.0,0.17154]
["bitfinex","BTCUSD",1642008498308,0.072112,43723.0,43716.0,0.114359]
["bitfinex","BTCUSD",1642008498609,0.072112,43723.0,43719.0,0.05718]
["bitfinex","BTCUSD",1642008498912,2.62518348,43723.0,43719.0,0.05718]
["bitfinex","BTCUSD",1642008499155,0.072112,43723.0,43719.0,0.05718]
["bitfinex","BTCUSD",1642008499355,0.072112,43723.0,43717.0,0.00070582]
["bitfinex","BTCUSD",1642008499755,0.58856388,43725.0,43720.0,0.05718]
["bitfinex","BTCUSD",1642008499957,0.00047702,43725.0,43721.0,0.27468052]
["bitfinex","BTCUSD",1642008500156,0.00047702,43725.0,43721.0,0.26722971]
["bitfinex","BTCUSD",1642008500656,0.00047702,43725.0,43721.0,0.30876916]
["bitfinex","BTCUSD",1642008500856,0.00047702,43725.0,43721.0,1.04788857]
["bitfinex","BTCUSD",1642008501056,0.00095407,43725.0,43722.0,0.08575858]
["bitfinex","BTCUSD",1642008501256,0.00047705,43725.0,43722.0,0.08575858]
["bitfinex","BTCUSD",1642008501459,0.072112,43724.0,43722.0,0.057173]
["bitfinex","BTCUSD",1642008501657,0.00047705,43725.0,43719.0,0.0012285]
["bitfinex","BTCUSD",1642008501856,0.072112,43724.0,43718.0,0.42574491]
["bitfinex","BTCUSD",1642008502058,0.072112,43724.0,43720.0,0.057179]
["bitfinex","BTCUSD",1642008502258,0.00047705,43725.0,43718.0,0.30839263]
["bitfinex","BTCUSD",1642008502459,0.26169429,43722.0,43718.0,0.30839263]
["bitfinex","BTCUSD",1642008502659,0.26169429,43722.0,43717.0,0.05070058]
["bitfinex","BTCUSD",1642008502924,0.26169429,43722.0,43717.0,0.00070058]
["bitfinex","BTCUSD",1642008503116,0.26169429,43722.0,43718.0,0.057183]
["bitfinex","BTCUSD",1642008503517,0.072112,43721.0,43718.0,0.46871966]
["bitfinex","BTCUSD",1642008503720,0.26169429,43722.0,43718.0,0.46871966]
["bitfinex","BTCUSD",1642008503917,0.26169429,43722.0,43718.0,0.52871966]
["bitfinex","BTCUSD",1642008505117,0.26169429,43722.0,43719.0,0.057183]
["bitfinex","BTCUSD",1642008505317,0.072112,43721.0,43719.0,0.057183]
["bitfinex","BTCUSD",1642008506520,0.26169429,43722.0,43719.0,0.057183]
["bitfinex","BTCUSD",1642008509463,0.072112,43721.0,43719.0,0.057183]
["bitfinex","BTCUSD",1642008509665,0.072112,43721.0,43718.0,0.47453666]
["bitfinex","BTCUSD",1642008509861,0.072112,43721.0,43718.0,0.42153666]
["bitfinex","BTCUSD",1642008510063,0.072112,43721.0,43718.0,0.063]
["bitfinex","BTCUSD",1642008510705,0.072112,43721.0,43719.0,0.057185]
["bitfinex","BTCUSD",1642008510906,0.072112,43721.0,43718.0,0.063]
["bitfinex","BTCUSD",1642008511303,0.072112,43721.0,43718.0,0.06]
["bitfinex","BTCUSD",1642008511504,0.05718972,43720.0,43718.0,0.06]
["bitfinex","BTCUSD",1642008511703,0.35170593,43719.0,43718.0,0.06]
["bitfinex","BTCUSD",1642008512104,0.25170593,43719.0,43718.0,0.06]
["bitfinex","BTCUSD",1642008515056,0.60170593,43719.0,43718.0,0.06]
["bitfinex","BTCUSD",1642008515458,0.64750593,43719.0,43718.0,0.06]
["bitfinex","BTCUSD",1642008515657,1.01003731,43719.0,43716.0,0.00070271]
["bitfinex","BTCUSD",1642008515857,0.11439993,43718.0,43716.0,0.00070271]
["bitfinex","BTCUSD",1642008516055,1.3458,43717.0,43716.0,0.00070271]
["bitfinex","BTCUSD",1642008516455,1.4458,43717.0,43716.0,0.00070271]
["bitfinex","BTCUSD",1642008516856,1.50299908,43717.0,43715.0,0.00070273]
["bitfinex","BTCUSD",1642008517061,1.107201,43716.0,43715.0,0.00070273]
["bitfinex","BTCUSD",1642008517257,1.4501405,43716.0,43715.0,0.00070273]
["bitfinex","BTCUSD",1642008517910,1.4501405,43716.0,43713.0,0.00069766]
["bitfinex","BTCUSD",1642008518104,0.2785895,43715.0,43713.0,0.00069766]
["bitfinex","BTCUSD",1642008518303,0.82400063,43714.0,43713.0,0.00069766]
["bitfinex","BTCUSD",1642008518702,0.37400063,43714.0,43713.0,0.00069766]
["bitfinex","BTCUSD",1642008519105,0.37400063,43714.0,43712.0,0.00070264]
["bitfinex","BTCUSD",1642008519305,0.43119746,43714.0,43712.0,0.00070264]
["bitfinex","BTCUSD",1642008519710,0.16019483,43714.0,43712.0,0.00070264]
["bitfinex","BTCUSD",1642008519907,0.102998,43714.0,43712.0,0.00070264]
["bitfinex","BTCUSD",1642008520308,0.102998,43714.0,43711.0,0.05789865]
["bitfinex","BTCUSD",1642008521010,0.28585444,43712.0,43711.0,0.05789865]
["bitfinex","BTCUSD",1642008521211,0.28585444,43712.0,43711.0,0.00070265]
["bitfinex","BTCUSD",1642008521212,0.33165444,43712.0,43711.0,0.00070265]
["bitfinex","BTCUSD",1642008521411,0.59998893,43712.0,43711.0,0.00070265]
["bitfinex","BTCUSD",1642008521660,0.0458,43712.0,43710.0,0.00070267]
["bitfinex","BTCUSD",1642008522862,0.0458,43712.0,43709.0,0.20789886]
["bitfinex","BTCUSD",1642008524064,0.0458,43712.0,43709.0,0.207198]
["bitfinex","BTCUSD",1642008525506,0.0458,43712.0,43709.0,0.15]
["bitfinex","BTCUSD",1642008526306,0.05720005,43711.0,43709.0,0.15]
["bitfinex","BTCUSD",1642008526506,0.0458,43710.0,43709.0,0.15]
["bitfinex","BTCUSD",1642008527110,0.0458,43710.0,43709.0,0.39429]
["bitfinex","BTCUSD",1642008527707,0.0458,43710.0,43709.0,0.15]
["bitfinex","BTCUSD",1642008527909,0.16029307,43714.0,43709.0,0.15]
["bitfinex","BTCUSD",1642008528109,0.0527672,43716.0,43709.0,0.15]
["bitfinex","BTCUSD",1642008528309,0.0527672,43716.0,43711.0,0.057192]
["bitfinex","BTCUSD",1642008528508,0.1099622,43716.0,43709.0,0.15]
["bitfinex","BTCUSD",1642008528709,0.00123534,43712.0,43708.0,0.00070161]
["bitfinex","BTCUSD",1642008528912,0.0458,43711.0,43708.0,0.00140323]
["bitfinex","BTCUSD",1642008529158,0.0458,43711.0,43708.0,0.00070162]
["bitfinex","BTCUSD",1642008529557,0.11441422,43710.0,43708.0,0.00070162]
["bitfinex","BTCUSD",1642008529759,0.0458,43709.0,43708.0,0.00070162]
["bitfinex","BTCUSD",1642008529960,0.0458,43709.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008530760,0.10300578,43709.0,43706.0,0.0007014]
["bitfinex","BTCUSD",1642008530961,0.057206,43708.0,43706.0,0.0007014]
["bitfinex","BTCUSD",1642008531259,0.04271706,43707.0,43706.0,0.0007014]
["bitfinex","BTCUSD",1642008531861,0.04271706,43707.0,43705.0,0.31811642]
["bitfinex","BTCUSD",1642008533109,0.04271706,43707.0,43705.0,0.317415]
["bitfinex","BTCUSD",1642008534712,0.09992306,43707.0,43705.0,0.317415]
["bitfinex","BTCUSD",1642008535512,0.09992306,43707.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008535713,0.36597822,43707.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008536112,0.09992306,43707.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008536512,0.56351829,43706.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008536757,0.60931829,43706.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008536959,0.31770174,43706.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008537859,0.31270174,43706.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008538257,0.0458,43706.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008539562,0.0458,43711.0,43705.0,0.260209]
["bitfinex","BTCUSD",1642008539860,0.1558,43711.0,43705.0,0.21427525]
["bitfinex","BTCUSD",1642008540258,0.1558,43711.0,43707.0,0.31387375]
["bitfinex","BTCUSD",1642008541013,0.05720278,43710.0,43708.0,0.057201]
["bitfinex","BTCUSD",1642008541416,0.213003,43711.0,43708.0,0.057201]
["bitfinex","BTCUSD",1642008542416,0.1558,43711.0,43708.0,0.057201]
["bitfinex","BTCUSD",1642008542915,0.0458,43711.0,43708.0,0.057201]
["bitfinex","BTCUSD",1642008543716,0.16030977,43710.0,43708.0,0.057201]
["bitfinex","BTCUSD",1642008545258,0.16030977,43710.0,43709.0,1.326033]
["bitfinex","BTCUSD",1642008545457,0.63388388,43718.0,43709.0,1.448133]
["bitfinex","BTCUSD",1642008545458,0.58808388,43718.0,43709.0,1.448133]
["bitfinex","BTCUSD",1642008545659,0.58808388,43718.0,43712.0,0.057186]
["bitfinex","BTCUSD",1642008545859,0.58808388,43718.0,43714.0,0.28642443]
["bitfinex","BTCUSD",1642008546057,0.58808388,43718.0,43714.0,0.33642443]
["bitfinex","BTCUSD",1642008546258,0.58808388,43718.0,43717.0,0.45863037]
["bitfinex","BTCUSD",1642008546657,0.16027633,43719.0,43717.0,0.45863037]
["bitfinex","BTCUSD",1642008546858,0.15527633,43719.0,43717.0,0.45863037]
["bitfinex","BTCUSD",1642008549830,0.2124676,43719.0,43717.0,0.45863037]
["bitfinex","BTCUSD",1642008550231,0.2124676,43719.0,43716.0,0.00070136]
["bitfinex","BTCUSD",1642008550427,0.21246833,43719.0,43716.0,0.00070136]
["bitfinex","BTCUSD",1642008551227,0.15527633,43719.0,43715.0,0.00070136]
["bitfinex","BTCUSD",1642008551427,0.15527633,43719.0,43716.0,0.057192]
["bitfinex","BTCUSD",1642008552863,0.21246766,43719.0,43716.0,0.057192]
["bitfinex","BTCUSD",1642008553162,0.26965866,43719.0,43716.0,0.057192]
["bitfinex","BTCUSD",1642008554566,0.15527633,43719.0,43716.0,0.057192]
["bitfinex","BTCUSD",1642008555167,0.15527633,43719.0,43716.0,0.31593842]
["bitfinex","BTCUSD",1642008555425,0.15527633,43719.0,43717.0,0.1183915]
["bitfinex","BTCUSD",1642008555614,0.15527633,43719.0,43718.0,1.185308]
["bitfinex","BTCUSD",1642008555813,0.15527633,43719.0,43718.0,1.561341]
["bitfinex","BTCUSD",1642008556017,0.15527633,43719.0,43718.0,0.9091258]
["bitfinex","BTCUSD",1642008556216,0.15527633,43719.0,43718.0,1.2548308]
["bitfinex","BTCUSD",1642008557216,0.15527633,43719.0,43718.0,1.010046]
["bitfinex","BTCUSD",1642008557415,0.15527633,43719.0,43718.0,0.634013]
["bitfinex","BTCUSD",1642008558215,0.15527633,43719.0,43718.0,0.629013]
["bitfinex","BTCUSD",1642008559266,0.15527633,43719.0,43718.0,0.626013]
["bitfinex","BTCUSD",1642008560062,0.15527633,43719.0,43718.0,0.632013]
["bitfinex","BTCUSD",1642008560467,0.15527633,43719.0,43718.0,0.351705]
["bitfinex","BTCUSD",1642008561465,0.15527633,43719.0,43718.0,0.345705]
["bitfinex","BTCUSD",1642008561664,0.15527633,43719.0,43718.0,1.121738]
["bitfinex","BTCUSD",1642008561864,0.15527633,43719.0,43718.0,0.721738]
["bitfinex","BTCUSD",1642008562666,0.15527633,43719.0,43718.0,0.345705]
["bitfinex","BTCUSD",1642008562912,0.15527633,43719.0,43718.0,0.57828694]
["bitfinex","BTCUSD",1642008563710,0.15527633,43719.0,43718.0,0.95431994]
["bitfinex","BTCUSD",1642008564209,0.15527633,43719.0,43718.0,0.96331994]
["bitfinex","BTCUSD",1642008565412,0.15527633,43719.0,43718.0,0.95431994]
["bitfinex","BTCUSD",1642008566312,0.15527633,43719.0,43718.0,0.96331994]
["bitfinex","BTCUSD",1642008567462,0.15527633,43719.0,43718.0,1.05431994]
["bitfinex","BTCUSD",1642008568064,0.15527633,43719.0,43718.0,1.06431994]
["bitfinex","BTCUSD",1642008569263,0.15527633,43719.0,43718.0,1.05431994]
["bitfinex","BTCUSD",1642008569465,0.15527633,43719.0,43718.0,2.00111607]
["bitfinex","BTCUSD",1642008569666,0.15527633,43719.0,43718.0,1.95552376]
["bitfinex","BTCUSD",1642008569865,0.15527633,43719.0,43718.0,1.05552376]
["bitfinex","BTCUSD",1642008570065,0.15527633,43719.0,43718.0,1.06652376]
["bitfinex","BTCUSD",1642008571412,0.15527633,43719.0,43718.0,1.05552376]
["bitfinex","BTCUSD",1642008571811,0.15527633,43719.0,43718.0,1.00552376]
["bitfinex","BTCUSD",1642008572210,0.15527633,43719.0,43718.0,1.01752376]
["bitfinex","BTCUSD",1642008572412,0.15527633,43719.0,43718.0,1.76752376]
["bitfinex","BTCUSD",1642008572614,0.15527633,43719.0,43718.0,1.06752376]
["bitfinex","BTCUSD",1642008573310,0.15527633,43719.0,43718.0,1.05552376]
["bitfinex","BTCUSD",1642008573511,0.15527633,43719.0,43718.0,1.55552376]
["bitfinex","BTCUSD",1642008573914,0.15527633,43719.0,43718.0,1.05552376]
["bitfinex","BTCUSD",1642008574159,0.15527633,43719.0,43718.0,1.06952376]
["bitfinex","BTCUSD",1642008574857,0.15527633,43719.0,43718.0,0.83694182]
["bitfinex","BTCUSD",1642008575458,0.15527633,43719.0,43718.0,0.82294182]
["bitfinex","BTCUSD",1642008576059,0.15527633,43719.0,43718.0,0.821738]
["bitfinex","BTCUSD",1642008576359,0.15527633,43719.0,43718.0,0.458705]
["bitfinex","BTCUSD",1642008576761,0.15527633,43719.0,43718.0,0.408705]
["bitfinex","BTCUSD",1642008577257,0.15527633,43719.0,43718.0,0.013]
["bitfinex","BTCUSD",1642008577458,0.15527633,43719.0,43717.0,0.16]
["bitfinex","BTCUSD",1642008577659,0.15527633,43719.0,43717.0,0.11]
["bitfinex","BTCUSD",1642008578708,0.15527633,43719.0,43717.0,0.16718]
["bitfinex","BTCUSD",1642008578909,0.15527633,43719.0,43718.0,0.376033]
["bitfinex","BTCUSD",1642008579109,0.15527633,43719.0,43718.0,0.426033]
["bitfinex","BTCUSD",1642008579507,0.15501411,43719.0,43718.0,0.426033]
["bitfinex","BTCUSD",1642008580209,0.15501411,43719.0,43718.0,0.435033]
["bitfinex","BTCUSD",1642008581509,0.15501411,43719.0,43718.0,0.426033]
["bitfinex","BTCUSD",1642008582160,0.15501411,43719.0,43718.0,0.434033]
["bitfinex","BTCUSD",1642008582759,0.15501411,43719.0,43718.0,0.384033]
["bitfinex","BTCUSD",1642008583960,0.15501411,43719.0,43718.0,0.376033]
["bitfinex","BTCUSD",1642008585266,0.15501411,43719.0,43717.0,0.118]
["bitfinex","BTCUSD",1642008585506,0.15501411,43719.0,43717.0,0.11]
["bitfinex","BTCUSD",1642008587212,0.15501411,43719.0,43717.0,0.16718]
["bitfinex","BTCUSD",1642008589012,0.15501411,43719.0,43718.0,0.376033]
["bitfinex","BTCUSD",1642008589666,0.15501411,43719.0,43718.0,0.426033]
["bitfinex","BTCUSD",1642008590268,0.15501411,43719.0,43718.0,0.057]
["bitfinex","BTCUSD",1642008590469,0.15501411,43719.0,43718.0,0.007]
["bitfinex","BTCUSD",1642008591467,0.15501411,43719.0,43717.0,0.16]
["bitfinex","BTCUSD",1642008595615,0.20081411,43719.0,43717.0,0.16]
["bitfinex","BTCUSD",1642008596658,0.20081411,43719.0,43717.0,0.06]
["bitfinex","BTCUSD",1642008597863,0.20081411,43719.0,43717.0,0.11]
["bitfinex","BTCUSD",1642008599765,0.20081411,43719.0,43717.0,0.06]
["bitfinex","BTCUSD",1642008599969,0.61789525,43718.0,43717.0,0.06]
["bitfinex","BTCUSD",1642008600173,0.61916606,43718.0,43716.0,0.00070135]
["bitfinex","BTCUSD",1642008600425,0.04707081,43718.0,43716.0,0.00070135]
["bitfinex","BTCUSD",1642008600617,0.00123596,43717.0,43716.0,0.00070135]
["bitfinex","BTCUSD",1642008600816,0.04703596,43717.0,43716.0,0.00070135]
["bitfinex","BTCUSD",1642008601016,0.04703596,43717.0,43715.0,0.00070135]
["bitfinex","BTCUSD",1642008601217,0.00696683,43716.0,43715.0,0.26891729]
["bitfinex","BTCUSD",1642008601417,0.05276683,43716.0,43715.0,0.26891729]
["bitfinex","BTCUSD",1642008601620,0.0458,43716.0,43715.0,0.26891729]
["bitfinex","BTCUSD",1642008602016,0.58808388,43718.0,43715.0,0.26891729]
["bitfinex","BTCUSD",1642008602218,0.58808388,43718.0,43716.0,0.2612496]
["bitfinex","BTCUSD",1642008602418,0.58808388,43718.0,43717.0,0.31352725]
["bitfinex","BTCUSD",1642008602618,0.58808388,43718.0,43717.0,0.61707335]
["bitfinex","BTCUSD",1642008602923,0.58808388,43718.0,43717.0,0.56707335]
["bitfinex","BTCUSD",1642008603116,0.15501411,43719.0,43717.0,0.56707335]
["bitfinex","BTCUSD",1642008603318,0.15501411,43719.0,43716.0,0.02858856]
["bitfinex","BTCUSD",1642008603517,0.15501411,43719.0,43718.0,0.1799]
["bitfinex","BTCUSD",1642008604018,0.00047736,43725.0,43719.0,1.0]
["bitfinex","BTCUSD",1642008604267,0.00047736,43725.0,43722.0,0.02858473]
["bitfinex","BTCUSD",1642008604467,0.00047736,43725.0,43724.0,0.0445044]
["bitfinex","BTCUSD",1642008604667,0.00047739,43725.0,43724.0,1.25691885]
["bitfinex","BTCUSD",1642008604867,0.00047739,43725.0,43724.0,1.90993514]
["bitfinex","BTCUSD",1642008605068,0.00047739,43725.0,43724.0,2.33596814]
["bitfinex","BTCUSD",1642008605370,0.00047739,43725.0,43724.0,2.72832136]
["bitfinex","BTCUSD",1642008605868,0.00047748,43727.0,43724.0,2.72832136]
["bitfinex","BTCUSD",1642008606168,0.00047748,43727.0,43725.0,0.483194]
["bitfinex","BTCUSD",1642008606368,0.00047748,43727.0,43725.0,0.79131464]
["bitfinex","BTCUSD",1642008606567,0.00047748,43727.0,43726.0,0.26013375]
["bitfinex","BTCUSD",1642008606768,0.00047748,43727.0,43726.0,0.63616675]
["bitfinex","BTCUSD",1642008606970,0.02813718,43728.0,43726.0,0.68616675]
["bitfinex","BTCUSD",1642008607168,0.02813718,43728.0,43727.0,0.68576888]
["bitfinex","BTCUSD",1642008607368,0.02813718,43728.0,43727.0,0.91566888]
["bitfinex","BTCUSD",1642008608012,0.02813718,43728.0,43727.0,0.85850488]
["bitfinex","BTCUSD",1642008608215,0.02765969,43728.0,43727.0,0.86650488]
["bitfinex","BTCUSD",1642008609415,0.02765969,43728.0,43727.0,0.87155948]
["bitfinex","BTCUSD",1642008609609,0.02765969,43728.0,43727.0,0.7333056]
["bitfinex","BTCUSD",1642008609811,0.02765969,43728.0,43727.0,0.2429546]
["bitfinex","BTCUSD",1642008610013,0.57765969,43728.0,43727.0,0.1929546]
["bitfinex","BTCUSD",1642008610211,0.57765969,43728.0,43727.0,0.1999546]
["bitfinex","BTCUSD",1642008610510,0.62345969,43728.0,43727.0,0.20058067]
["bitfinex","BTCUSD",1642008610714,0.88677522,43728.0,43727.0,0.02068067]
["bitfinex","BTCUSD",1642008611113,1.12534506,43728.0,43727.0,0.02068067]
["bitfinex","BTCUSD",1642008611514,1.12534506,43728.0,43727.0,0.01368067]
["bitfinex","BTCUSD",1642008612761,1.42461181,43728.0,43727.0,0.01368067]
["bitfinex","BTCUSD",1642008612961,1.68971306,43728.0,43727.0,0.01368067]
["bitfinex","BTCUSD",1642008613559,1.23971306,43728.0,43727.0,0.01368067]
["bitfinex","BTCUSD",1642008613760,1.22970506,43728.0,43727.0,0.01368067]
["bitfinex","BTCUSD",1642008613960,1.85955001,43728.0,43727.0,0.01368067]
["bitfinex","BTCUSD",1642008614560,1.17251906,43728.0,43727.0,0.01368067]
["bitfinex","BTCUSD",1642008615261,1.76059538,43728.0,43727.0,0.01368067]
["bitfinex","BTCUSD",1642008615513,0.057183,43724.0,43720.0,0.057182]
["bitfinex","BTCUSD",1642008615713,0.0458,43723.0,43720.0,0.057182]
["bitfinex","BTCUSD",1642008616316,0.0458,43723.0,43717.0,0.00070138]
["bitfinex","BTCUSD",1642008616514,0.2367756,43721.0,43717.0,0.00070134]
["bitfinex","BTCUSD",1642008616713,0.2825756,43721.0,43717.0,0.00070134]
["bitfinex","BTCUSD",1642008616912,0.2775716,43721.0,43717.0,0.00070134]
["bitfinex","BTCUSD",1642008617314,0.2775716,43721.0,43719.0,0.057183]
["bitfinex","BTCUSD",1642008618314,0.19488546,43721.0,43719.0,0.057183]
["bitfinex","BTCUSD",1642008618519,0.19488546,43721.0,43719.0,0.107183]
["bitfinex","BTCUSD",1642008618716,0.19488546,43721.0,43719.0,0.05]
["bitfinex","BTCUSD",1642008619165,0.19488546,43721.0,43717.0,0.00070134]
["bitfinex","BTCUSD",1642008620166,0.0458,43721.0,43717.0,0.00070134]
["bitfinex","BTCUSD",1642008620768,0.0458,43721.0,43718.0,0.057185]
["bitfinex","BTCUSD",1642008620968,0.14704835,43725.0,43719.0,0.32959421]
["bitfinex","BTCUSD",1642008621173,0.14704835,43725.0,43720.0,0.31133962]
["bitfinex","BTCUSD",1642008621570,0.00047738,43725.0,43720.0,0.31133962]
["bitfinex","BTCUSD",1642008621871,0.00047738,43725.0,43722.0,0.02858392]
["bitfinex","BTCUSD",1642008622069,0.00047738,43725.0,43723.0,0.057167]
["bitfinex","BTCUSD",1642008622269,0.00047738,43725.0,43722.0,0.057175]
["bitfinex","BTCUSD",1642008622669,0.00047745,43725.0,43722.0,0.057175]
["bitfinex","BTCUSD",1642008623113,0.00047745,43725.0,43723.0,0.03882872]
["bitfinex","BTCUSD",1642008623514,0.00047745,43725.0,43724.0,0.65493522]
["bitfinex","BTCUSD",1642008623717,0.00047746,43726.0,43724.0,0.25493522]
["bitfinex","BTCUSD",1642008623913,0.00047746,43726.0,43724.0,0.35493522]
["bitfinex","BTCUSD",1642008624114,0.00047746,43726.0,43725.0,0.43657165]
["bitfinex","BTCUSD",1642008624314,0.00047746,43726.0,43725.0,0.44246344]
["bitfinex","BTCUSD",1642008624516,0.00047746,43726.0,43725.0,0.49373965]
["bitfinex","BTCUSD",1642008624714,1.818e-05,43726.0,43725.0,1.25131361]
["bitfinex","BTCUSD",1642008625016,0.01765169,43728.0,43725.0,1.12761509]
["bitfinex","BTCUSD",1642008625017,0.00047747,43727.0,43725.0,1.12761509]
["bitfinex","BTCUSD",1642008625213,0.00047747,43727.0,43726.0,1.38562945]
["bitfinex","BTCUSD",1642008625414,0.00047747,43727.0,43726.0,0.98562945]
["bitfinex","BTCUSD",1642008625614,0.00047747,43727.0,43726.0,1.09278545]
["bitfinex","BTCUSD",1642008626016,0.00047747,43727.0,43726.0,1.14436919]
["bitfinex","BTCUSD",1642008626220,0.01765169,43728.0,43726.0,1.15036919]
["bitfinex","BTCUSD",1642008626418,0.01765169,43728.0,43727.0,0.64153633]
["bitfinex","BTCUSD",1642008626662,0.01765169,43728.0,43727.0,0.58437133]
["bitfinex","BTCUSD",1642008626862,0.01765169,43728.0,43726.0,0.4865579]
["bitfinex","BTCUSD",1642008627463,0.01765169,43728.0,43726.0,0.4805579]
["bitfinex","BTCUSD",1642008628265,0.01765169,43728.0,43726.0,0.4855579]
["bitfinex","BTCUSD",1642008628665,0.01765169,43728.0,43726.0,0.4284019]
["bitfinex","BTCUSD",1642008628868,0.01765169,43728.0,43726.0,0.105]
["bitfinex","BTCUSD",1642008629068,0.01765169,43728.0,43726.0,0.055]
["bitfinex","BTCUSD",1642008629267,0.01765169,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1642008629466,0.01765169,43728.0,43726.0,0.3]
["bitfinex","BTCUSD",1642008630267,0.01765169,43728.0,43726.0,0.357175]
["bitfinex","BTCUSD",1642008630714,0.00765169,43728.0,43726.0,0.357175]
["bitfinex","BTCUSD",1642008631019,0.00765169,43728.0,43726.0,0.3]
["bitfinex","BTCUSD",1642008631420,0.00765169,43728.0,43726.0,0.357174]
["bitfinex","BTCUSD",1642008633216,0.00765169,43728.0,43726.0,0.3]
["bitfinex","BTCUSD",1642008634467,0.00765169,43728.0,43726.0,0.357172]
["bitfinex","BTCUSD",1642008634670,0.00765169,43728.0,43726.0,0.3]
["bitfinex","BTCUSD",1642008635570,0.00765169,43728.0,43727.0,0.03333494]
["bitfinex","BTCUSD",1642008635969,0.00765169,43728.0,43726.0,0.407171]
["bitfinex","BTCUSD",1642008636171,0.00765169,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1642008636468,0.00765169,43728.0,43727.0,0.49432719]
["bitfinex","BTCUSD",1642008636674,0.00765169,43728.0,43727.0,0.87036019]
["bitfinex","BTCUSD",1642008638417,0.00765169,43728.0,43727.0,0.88036019]
["bitfinex","BTCUSD",1642008639616,0.00765169,43728.0,43727.0,0.540353]
["bitfinex","BTCUSD",1642008639814,0.00765169,43728.0,43727.0,0.426033]
["bitfinex","BTCUSD",1642008640216,0.00765169,43728.0,43727.0,0.46044786]
["bitfinex","BTCUSD",1642008640417,0.00765169,43728.0,43727.0,0.437033]
["bitfinex","BTCUSD",1642008640618,0.00765169,43728.0,43727.0,0.487033]
["bitfinex","BTCUSD",1642008641220,0.00765169,43728.0,43727.0,0.111]
["bitfinex","BTCUSD",1642008641421,0.00765169,43728.0,43727.0,0.061]
["bitfinex","BTCUSD",1642008641664,0.458,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008641867,0.065177,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008642064,0.33194702,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008642267,0.27477002,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008644067,0.008,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008644566,0.008,43729.0,43728.0,0.34234831]
["bitfinex","BTCUSD",1642008644867,0.008,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008645268,0.27698549,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008645528,0.32278549,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008645728,0.0538,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008646330,0.110982,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008646933,0.0538,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008647928,0.110977,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008648129,0.38556247,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008651068,0.110977,43729.0,43728.0,0.29234831]
["bitfinex","BTCUSD",1642008651270,0.38345313,43729.0,43728.0,0.13209605]
["bitfinex","BTCUSD",1642008651670,0.38345313,43729.0,43726.0,0.3]
["bitfinex","BTCUSD",1642008651671,1.58469645,43729.0,43726.0,0.3]
["bitfinex","BTCUSD",1642008651871,0.5728,43727.0,43722.0,0.1799]
["bitfinex","BTCUSD",1642008652074,0.57402544,43724.0,43722.0,0.1799]
["bitfinex","BTCUSD",1642008652371,0.0458,43723.0,43722.0,0.1799]
["bitfinex","BTCUSD",1642008652571,0.0458,43723.0,43722.0,0.5867137]
["bitfinex","BTCUSD",1642008654018,0.17157951,43724.0,43722.0,0.5867137]
["bitfinex","BTCUSD",1642008654621,0.17157951,43724.0,43723.0,0.05]
["bitfinex","BTCUSD",1642008654816,0.17157951,43724.0,43722.0,0.5867137]
["bitfinex","BTCUSD",1642008655518,0.17157951,43724.0,43722.0,0.5817137]
["bitfinex","BTCUSD",1642008655717,0.17157951,43724.0,43722.0,0.4214345]
["bitfinex","BTCUSD",1642008655917,0.05719317,43724.0,43722.0,0.4214345]
["bitfinex","BTCUSD",1642008657165,0.05717713,43725.0,43722.0,0.4214345]
["bitfinex","BTCUSD",1642008657564,0.04627452,43728.0,43722.0,0.4214345]
["bitfinex","BTCUSD",1642008657962,0.04627452,43728.0,43723.0,0.05]
["bitfinex","BTCUSD",1642008658362,0.05717727,43725.0,43724.0,0.32413673]
["bitfinex","BTCUSD",1642008658664,0.20605242,43725.0,43724.0,0.57506294]
["bitfinex","BTCUSD",1642008658863,0.0458,43725.0,43724.0,0.57506294]
["bitfinex","BTCUSD",1642008659463,0.0458,43725.0,43724.0,0.57006294]
["bitfinex","BTCUSD",1642008659666,0.0458,43725.0,43723.0,0.05]
["bitfinex","BTCUSD",1642008660720,0.0458,43725.0,43724.0,0.057171]
["bitfinex","BTCUSD",1642008661620,0.0458,43725.0,43724.0,0.31762438]
["bitfinex","BTCUSD",1642008661921,0.00047452,43728.0,43725.0,0.04540942]
["bitfinex","BTCUSD",1642008662120,0.00047452,43728.0,43726.0,0.485351]
["bitfinex","BTCUSD",1642008662323,0.00047452,43728.0,43727.0,0.03768764]
["bitfinex","BTCUSD",1642008662520,0.00047452,43728.0,43727.0,1.27723564]
["bitfinex","BTCUSD",1642008663120,0.00847455,43729.0,43727.0,1.27723564]
["bitfinex","BTCUSD",1642008663319,0.00847455,43729.0,43728.0,0.807157]
["bitfinex","BTCUSD",1642008663519,0.00847455,43729.0,43728.0,1.23319]
["bitfinex","BTCUSD",1642008663920,0.00847455,43729.0,43728.0,1.28319]
["bitfinex","BTCUSD",1642008664167,0.008,43729.0,43728.0,1.28319]
["bitfinex","BTCUSD",1642008664368,0.008,43729.0,43728.0,1.29519]
["bitfinex","BTCUSD",1642008665769,0.008,43729.0,43728.0,1.28319]
["bitfinex","BTCUSD",1642008666470,0.008,43729.0,43728.0,1.29719]
["bitfinex","BTCUSD",1642008667070,0.00047455,43731.0,43729.0,1.4]
["bitfinex","BTCUSD",1642008667273,0.00047455,43731.0,43730.0,2.2054962]
["bitfinex","BTCUSD",1642008667575,0.00047455,43731.0,43730.0,1.983179]
["bitfinex","BTCUSD",1642008667769,0.00047455,43731.0,43730.0,0.583179]
["bitfinex","BTCUSD",1642008668020,0.00047455,43731.0,43730.0,0.87928632]
["bitfinex","BTCUSD",1642008668217,0.00047455,43731.0,43730.0,1.02928632]
["bitfinex","BTCUSD",1642008668419,0.00047455,43731.0,43730.0,1.04428632]
["bitfinex","BTCUSD",1642008669017,0.00047456,43733.0,43730.0,1.04428632]
["bitfinex","BTCUSD",1642008669217,0.00047456,43733.0,43732.0,0.97729448]
["bitfinex","BTCUSD",1642008669421,0.00047456,43733.0,43732.0,2.26444648]
["bitfinex","BTCUSD",1642008669617,0.00047456,43733.0,43732.0,2.41444648]
["bitfinex","BTCUSD",1642008670223,0.0219211,43734.0,43732.0,1.81444648]
["bitfinex","BTCUSD",1642008670420,0.0219211,43734.0,43733.0,0.376033]
["bitfinex","BTCUSD",1642008670620,0.0219211,43734.0,43733.0,0.476033]
["bitfinex","BTCUSD",1642008671763,0.0219211,43734.0,43733.0,0.376033]
["bitfinex","BTCUSD",1642008672566,0.0219211,43734.0,43732.0,1.253]
["bitfinex","BTCUSD",1642008672567,0.30080961,43734.0,43732.0,1.253]
["bitfinex","BTCUSD",1642008672768,0.8958,43733.0,43732.0,0.173]
["bitfinex","BTCUSD",1642008672965,1.21862628,43733.0,43732.0,0.173]
["bitfinex","BTCUSD",1642008673165,0.0458,43733.0,43732.0,0.173]
["bitfinex","BTCUSD",1642008673573,0.0458,43733.0,43732.0,0.15]
["bitfinex","BTCUSD",1642008674367,0.0458,43733.0,43727.0,1.35737291]
["bitfinex","BTCUSD",1642008674567,0.05716857,43731.0,43727.0,1.35737291]
["bitfinex","BTCUSD",1642008674767,0.0458,43730.0,43727.0,1.35737291]
["bitfinex","BTCUSD",1642008674976,0.0458,43730.0,43728.0,0.376033]
["bitfinex","BTCUSD",1642008675435,0.0458,43730.0,43727.0,1.35737291]
["bitfinex","BTCUSD",1642008675625,0.0458,43730.0,43727.0,1.08]
["bitfinex","BTCUSD",1642008676628,0.0458,43730.0,43728.0,0.057164]
["bitfinex","BTCUSD",1642008676826,0.0458,43730.0,43729.0,0.376033]
["bitfinex","BTCUSD",1642008677626,0.00047453,43731.0,43729.0,0.61627841]
["bitfinex","BTCUSD",1642008677827,0.00047453,43731.0,43730.0,0.70716]
["bitfinex","BTCUSD",1642008678029,0.00047453,43731.0,43730.0,0.433193]
["bitfinex","BTCUSD",1642008678426,0.00047453,43731.0,43730.0,0.439193]
["bitfinex","BTCUSD",1642008678629,0.00047456,43732.0,43730.0,0.69137735]
["bitfinex","BTCUSD",1642008678829,0.00047456,43732.0,43731.0,0.6258795]
["bitfinex","BTCUSD",1642008679870,0.02239567,43734.0,43731.0,0.6258795]
["bitfinex","BTCUSD",1642008680070,0.02239567,43734.0,43732.0,0.057154]
["bitfinex","BTCUSD",1642008680268,0.02239567,43734.0,43733.0,0.63333955]
["bitfinex","BTCUSD",1642008680671,0.02239567,43734.0,43733.0,0.376033]
["bitfinex","BTCUSD",1642008680870,0.02239567,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1642008681069,0.0219211,43734.0,43733.0,0.2988]
["bitfinex","BTCUSD",1642008683017,0.0119211,43734.0,43733.0,0.55086755]
["bitfinex","BTCUSD",1642008683220,0.0179633,43735.0,43733.0,2.63939021]
["bitfinex","BTCUSD",1642008683419,0.0179633,43735.0,43734.0,1.776033]
["bitfinex","BTCUSD",1642008683617,0.0179633,43735.0,43734.0,1.77726705]
["bitfinex","BTCUSD",1642008683818,0.0179633,43735.0,43734.0,0.37726705]
["bitfinex","BTCUSD",1642008684217,0.001,43735.0,43734.0,1.52906504]
["bitfinex","BTCUSD",1642008684418,0.001,43735.0,43734.0,0.67906504]
["bitfinex","BTCUSD",1642008685317,0.001,43735.0,43734.0,0.95979619]
["bitfinex","BTCUSD",1642008686420,0.001,43735.0,43734.0,0.97779619]
["bitfinex","BTCUSD",1642008687267,0.001,43735.0,43734.0,1.32779619]
["bitfinex","BTCUSD",1642008687469,0.001,43735.0,43734.0,0.97779619]
["bitfinex","BTCUSD",1642008687667,0.001,43735.0,43734.0,0.95979619]
["bitfinex","BTCUSD",1642008687868,0.001,43735.0,43734.0,0.6579982]
["bitfinex","BTCUSD",1642008688267,0.001,43735.0,43734.0,0.376033]
["bitfinex","BTCUSD",1642008688469,0.001,43735.0,43734.0,0.403033]
["bitfinex","BTCUSD",1642008689268,0.002,43740.0,43735.0,0.55]
["bitfinex","BTCUSD",1642008689468,0.574676,43741.0,43739.0,0.26249107]
["bitfinex","BTCUSD",1642008689868,0.574676,43741.0,43740.0,0.376033]
["bitfinex","BTCUSD",1642008690069,0.574676,43741.0,43739.0,0.05]
["bitfinex","BTCUSD",1642008690269,0.574676,43741.0,43740.0,0.8687075]
["bitfinex","BTCUSD",1642008690522,0.574676,43741.0,43740.0,0.92503386]
["bitfinex","BTCUSD",1642008691023,0.574676,43741.0,43740.0,0.66361763]
["bitfinex","BTCUSD",1642008691222,0.574676,43741.0,43740.0,0.92481003]
["bitfinex","BTCUSD",1642008691422,0.574676,43741.0,43740.0,0.92939902]
["bitfinex","BTCUSD",1642008691621,0.574676,43741.0,43740.0,0.66361763]
["bitfinex","BTCUSD",1642008692623,0.569676,43741.0,43740.0,0.66361763]
["bitfinex","BTCUSD",1642008692824,0.569676,43741.0,43740.0,0.92512069]
["bitfinex","BTCUSD",1642008694469,0.003,43745.0,43742.0,0.057137]
["bitfinex","BTCUSD",1642008694668,0.003,43745.0,43743.0,0.52728079]
["bitfinex","BTCUSD",1642008695170,0.001,43748.0,43744.0,1.4]
["bitfinex","BTCUSD",1642008695470,0.0120408,43752.0,43749.0,0.00124066]
["bitfinex","BTCUSD",1642008695668,0.0120408,43752.0,43751.0,0.00122017]
["bitfinex","BTCUSD",1642008695669,0.0073408,43752.0,43751.0,0.00122017]
["bitfinex","BTCUSD",1642008695869,0.0023408,43752.0,43751.0,0.00122017]
["bitfinex","BTCUSD",1642008696472,2.89873183,43757.0,43752.0,0.52724776]
["bitfinex","BTCUSD",1642008696669,2.89873183,43757.0,43752.0,0.58437176]
["bitfinex","BTCUSD",1642008696869,2.89873183,43757.0,43754.0,1.02]
["bitfinex","BTCUSD",1642008698517,2.89918378,43757.0,43754.0,1.034]
["bitfinex","BTCUSD",1642008699417,2.89918378,43757.0,43755.0,0.2746221]
["bitfinex","BTCUSD",1642008699617,2.89918378,43757.0,43754.0,1.034]
["bitfinex","BTCUSD",1642008699819,0.06013015,43756.0,43754.0,1.02]
["bitfinex","BTCUSD",1642008700618,0.06013015,43756.0,43754.0,1.029]
["bitfinex","BTCUSD",1642008701219,0.003,43756.0,43754.0,1.029]
["bitfinex","BTCUSD",1642008701419,0.003,43756.0,43754.0,1.329]
["bitfinex","BTCUSD",1642008701867,0.003,43756.0,43754.0,1.32]
["bitfinex","BTCUSD",1642008702667,0.06013156,43756.0,43754.0,1.32]
["bitfinex","BTCUSD",1642008704671,0.2670405,43755.0,43754.0,1.32]
["bitfinex","BTCUSD",1642008704869,1.1958,43755.0,43754.0,1.32]
["bitfinex","BTCUSD",1642008705168,1.23705668,43754.0,43747.0,0.05261818]
["bitfinex","BTCUSD",1642008705430,0.29205441,43749.0,43747.0,0.05261818]
["bitfinex","BTCUSD",1642008705625,1.02645918,43748.0,43747.0,0.05332141]
["bitfinex","BTCUSD",1642008705921,1.52645918,43748.0,43734.0,0.00124306]
["bitfinex","BTCUSD",1642008706127,0.1,43742.0,43728.0,0.2432999]
["bitfinex","BTCUSD",1642008706323,0.5728,43740.0,43728.0,0.2432999]
["bitfinex","BTCUSD",1642008706525,0.94482068,43740.0,43728.0,0.2432999]
["bitfinex","BTCUSD",1642008706930,0.5728,43739.0,43731.0,0.58162999]
["bitfinex","BTCUSD",1642008707127,0.0458,43738.0,43735.0,0.42700149]
["bitfinex","BTCUSD",1642008708228,0.05716392,43737.0,43735.0,0.42700149]
["bitfinex","BTCUSD",1642008708428,0.0458,43736.0,43735.0,0.42700149]
["bitfinex","BTCUSD",1642008708628,0.0458,43736.0,43735.0,0.43200149]
["bitfinex","BTCUSD",1642008709472,0.0408,43736.0,43735.0,0.43200149]
["bitfinex","BTCUSD",1642008709870,0.0408,43736.0,43735.0,0.42700149]
["bitfinex","BTCUSD",1642008710484,0.0408,43736.0,43735.0,0.81303449]
["bitfinex","BTCUSD",1642008710870,0.0408,43736.0,43735.0,0.96303449]
["bitfinex","BTCUSD",1642008711070,0.0408,43736.0,43735.0,0.81303449]
["bitfinex","BTCUSD",1642008711872,0.0408,43736.0,43735.0,0.80303449]
["bitfinex","BTCUSD",1642008712272,0.05714921,43742.0,43737.0,0.171427]
["bitfinex","BTCUSD",1642008712273,0.0458,43742.0,43737.0,0.171427]
["bitfinex","BTCUSD",1642008712675,0.0458,43742.0,43737.0,0.114285]
["bitfinex","BTCUSD",1642008712928,0.0358,43742.0,43738.0,0.057143]
["bitfinex","BTCUSD",1642008713319,0.0358,43742.0,43740.0,1.02]
["bitfinex","BTCUSD",1642008713721,0.0358,43742.0,43741.0,0.376033]
["bitfinex","BTCUSD",1642008713920,0.0308,43742.0,43741.0,0.376033]
["bitfinex","BTCUSD",1642008714119,0.0308,43742.0,43741.0,0.43318]
["bitfinex","BTCUSD",1642008715323,0.11428255,43752.0,43750.0,0.06083325]
["bitfinex","BTCUSD",1642008715824,3.31873183,43757.0,43750.0,0.5158535]
["bitfinex","BTCUSD",1642008716022,0.153,43756.0,43750.0,0.5158535]
["bitfinex","BTCUSD",1642008716423,0.4206497,43756.0,43750.0,0.06083325]
["bitfinex","BTCUSD",1642008716667,0.11427818,43755.0,43750.0,0.06083325]
["bitfinex","BTCUSD",1642008717371,0.25797743,43752.0,43750.0,0.06083325]
["bitfinex","BTCUSD",1642008717572,0.37227281,43752.0,43750.0,0.06083325]
["bitfinex","BTCUSD",1642008717868,0.42941988,43752.0,43750.0,0.06083325]
["bitfinex","BTCUSD",1642008718067,0.17144245,43752.0,43750.0,0.06083325]
["bitfinex","BTCUSD",1642008718268,0.05714707,43752.0,43750.0,0.06083325]
["bitfinex","BTCUSD",1642008718669,0.12027261,43750.0,43747.0,1.3799]
["bitfinex","BTCUSD",1642008718970,0.12027261,43750.0,43747.0,1.38073336]
["bitfinex","BTCUSD",1642008719367,0.17741203,43750.0,43747.0,1.38073336]
["bitfinex","BTCUSD",1642008719768,0.17741203,43750.0,43747.0,1.72480816]
["bitfinex","BTCUSD",1642008719973,0.12027261,43750.0,43748.0,0.2509484]
["bitfinex","BTCUSD",1642008720169,0.12027261,43750.0,43749.0,0.376033]
["bitfinex","BTCUSD",1642008720422,0.12027261,43750.0,43747.0,1.3799]
["bitfinex","BTCUSD",1642008720615,0.12027261,43750.0,43747.0,1.4009]
["bitfinex","BTCUSD",1642008720816,0.42174132,43750.0,43747.0,1.4009]
["bitfinex","BTCUSD",1642008721216,0.42174132,43750.0,43747.0,1.40173335]
["bitfinex","BTCUSD",1642008721516,0.0458,43749.0,43747.0,1.40173335]
["bitfinex","BTCUSD",1642008721915,0.057153,43748.0,43747.0,1.38073335]
["bitfinex","BTCUSD",1642008722115,0.102953,43748.0,43747.0,1.38073335]
["bitfinex","BTCUSD",1642008722518,0.102953,43748.0,43747.0,1.3839]
["bitfinex","BTCUSD",1642008722717,1.22969305,43748.0,43747.0,1.3839]
["bitfinex","BTCUSD",1642008723114,1.22969305,43748.0,43747.0,0.004]
["bitfinex","BTCUSD",1642008723315,1.27969305,43748.0,43747.0,0.004]
["bitfinex","BTCUSD",1642008723715,1.28095951,43748.0,43746.0,0.00083335]
["bitfinex","BTCUSD",1642008723916,0.607162,43746.0,43745.0,0.00068006]
["bitfinex","BTCUSD",1642008724172,0.98789216,43746.0,43745.0,0.00068006]
["bitfinex","BTCUSD",1642008724374,0.28866819,43741.0,43740.0,0.15]
["bitfinex","BTCUSD",1642008724573,0.33446819,43741.0,43740.0,0.15]
["bitfinex","BTCUSD",1642008724773,0.0458,43741.0,43740.0,0.15]
["bitfinex","BTCUSD",1642008725775,0.32721974,43741.0,43740.0,0.15]
["bitfinex","BTCUSD",1642008726575,0.0458,43741.0,43740.0,0.15]
["bitfinex","BTCUSD",1642008726977,0.0458,43741.0,43740.0,0.526033]
["bitfinex","BTCUSD",1642008727375,0.0458,43741.0,43740.0,0.15]
["bitfinex","BTCUSD",1642008733566,0.0438,43741.0,43740.0,0.15]
["bitfinex","BTCUSD",1642008736623,0.0438,43741.0,43740.0,0.45]
["bitfinex","BTCUSD",1642008754372,0.04240868,43741.0,43740.0,0.45]
["bitfinex","BTCUSD",1642008756975,0.46704974,43747.0,43740.0,0.45]
["bitfinex","BTCUSD",1642008757175,0.0458,43746.0,43740.0,0.45]
["bitfinex","BTCUSD",1642008757574,0.11430939,43744.0,43740.0,0.45]
["bitfinex","BTCUSD",1642008757776,0.28310118,43747.0,43740.0,0.45]
["bitfinex","BTCUSD",1642008757777,0.1029542,43743.0,43740.0,0.45]
["bitfinex","BTCUSD",1642008758022,0.0458,43742.0,43741.0,0.32371649]
["bitfinex","BTCUSD",1642008758422,0.20599174,43742.0,43741.0,0.32371649]
["bitfinex","BTCUSD",1642008759021,0.20599174,43742.0,43741.0,0.32301334]
["bitfinex","BTCUSD",1642008759221,0.20599174,43742.0,43740.0,0.507151]
["bitfinex","BTCUSD",1642008759423,0.20599174,43742.0,43740.0,0.45]
["bitfinex","BTCUSD",1642008759622,0.32030945,43742.0,43741.0,0.15]
["bitfinex","BTCUSD",1642008759822,0.20599174,43742.0,43741.0,0.15]
["bitfinex","BTCUSD",1642008760624,0.16019174,43742.0,43741.0,0.15]
["bitfinex","BTCUSD",1642008761428,0.16019174,43742.0,43741.0,0.1485]
["bitfinex","BTCUSD",1642008762977,0.15519174,43742.0,43741.0,0.1485]
["bitfinex","BTCUSD",1642008765428,0.20099174,43742.0,43741.0,0.1485]
["bitfinex","BTCUSD",1642008770272,1.45264016,43742.0,43740.0,0.3]
["bitfinex","BTCUSD",1642008770472,1.2728,43741.0,43740.0,0.3]
["bitfinex","BTCUSD",1642008770769,1.37699274,43741.0,43740.0,0.3]
["bitfinex","BTCUSD",1642008771472,1.4,43740.0,43739.0,0.00070317]
["bitfinex","BTCUSD",1642008771775,2.0186,43740.0,43739.0,0.00070317]
["bitfinex","BTCUSD",1642008771971,2.2186,43740.0,43729.0,0.28898628]
["bitfinex","BTCUSD",1642008772171,0.567796,43736.0,43729.0,0.28898628]
["bitfinex","BTCUSD",1642008772373,0.567796,43736.0,43733.0,0.0001]
["bitfinex","BTCUSD",1642008772374,0.57403152,43734.0,43733.0,0.0001]
["bitfinex","BTCUSD",1642008772571,0.62679771,43734.0,43733.0,0.0001]
["bitfinex","BTCUSD",1642008773222,0.68397571,43734.0,43733.0,0.0001]
["bitfinex","BTCUSD",1642008774222,0.9795632,43734.0,43733.0,0.0001]
["bitfinex","BTCUSD",1642008774721,0.9915632,43734.0,43733.0,0.0001]
["bitfinex","BTCUSD",1642008774922,1.1415632,43734.0,43733.0,0.0001]
["bitfinex","BTCUSD",1642008775122,1.7915632,43734.0,43733.0,0.0001]
["bitfinex","BTCUSD",1642008775623,0.0012963,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008775821,0.92688895,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008776025,1.02624895,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008776322,1.47697463,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008776770,1.54616563,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008776972,1.54486761,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008777971,1.53286761,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008778370,1.53406977,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008778770,1.54606977,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008779372,1.09478365,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008780172,0.98278365,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008780624,0.6186,43728.0,43727.0,0.3]
["bitfinex","BTCUSD",1642008780820,0.014,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008782024,0.057174,43730.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008782025,0.11434367,43730.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008782225,0.0458,43729.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008783926,0.03580124,43729.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008785973,0.09297924,43729.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008788021,0.10724285,43730.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008788222,0.0408,43729.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008788522,0.36940942,43729.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008788722,0.21697796,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008788921,0.0458,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008789121,0.86522179,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008789321,0.64707726,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008789622,0.0458,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008792077,0.6458,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008792879,0.6568,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008793077,0.1568,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008794076,0.1458,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008794278,0.0458,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008794678,0.31060084,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008795080,0.41060084,43728.0,43727.0,1.8]
["bitfinex","BTCUSD",1642008795526,0.41060084,43728.0,43727.0,1.797]
["bitfinex","BTCUSD",1642008796823,0.42260084,43728.0,43727.0,1.797]
["bitfinex","BTCUSD",1642008797025,0.41955258,43728.0,43727.0,1.797]
["bitfinex","BTCUSD",1642008797426,0.4207995,43728.0,43727.0,1.797]
["bitfinex","BTCUSD",1642008797627,0.4207995,43728.0,43727.0,0.297]
["bitfinex","BTCUSD",1642008797628,1.0435995,43728.0,43727.0,0.297]
["bitfinex","BTCUSD",1642008798028,1.0435995,43728.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008798029,0.75,43727.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008798227,0.5728,43718.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008798425,0.6186,43718.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008798826,0.6326,43718.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008799875,0.89761346,43718.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008800074,0.88361346,43718.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008800474,0.6186,43718.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008800875,0.6356,43718.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008802077,0.6186,43718.0,43717.0,0.099849]
["bitfinex","BTCUSD",1642008802478,0.7186,43718.0,43717.0,0.09930819]
["bitfinex","BTCUSD",1642008802933,0.7296,43718.0,43717.0,0.09930819]
["bitfinex","BTCUSD",1642008804528,0.7296,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008804728,0.7186,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008804927,0.6296,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008806229,0.6186,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008806433,0.057197,43720.0,43717.0,1.58745238]
["bitfinex","BTCUSD",1642008806434,0.057188,43720.0,43717.0,1.58745238]
["bitfinex","BTCUSD",1642008806680,0.0458,43723.0,43717.0,1.58745238]
["bitfinex","BTCUSD",1642008806880,0.58746627,43729.0,43718.0,0.8999]
["bitfinex","BTCUSD",1642008806881,0.63326627,43729.0,43718.0,0.8999]
["bitfinex","BTCUSD",1642008807280,0.31301356,43727.0,43718.0,0.8999]
["bitfinex","BTCUSD",1642008807679,0.31301356,43727.0,43718.0,0.957078]
["bitfinex","BTCUSD",1642008807680,0.057179,43725.0,43718.0,0.957078]
["bitfinex","BTCUSD",1642008807887,0.05717763,43726.0,43718.0,0.957078]
["bitfinex","BTCUSD",1642008808082,0.31301356,43727.0,43721.0,0.00069097]
["bitfinex","BTCUSD",1642008808780,0.05717919,43725.0,43721.0,0.00069097]
["bitfinex","BTCUSD",1642008808981,0.05718,43724.0,43721.0,0.00069097]
["bitfinex","BTCUSD",1642008809280,0.05718,43724.0,43722.0,0.00069097]
["bitfinex","BTCUSD",1642008810526,0.05718,43724.0,43721.0,0.00070304]
["bitfinex","BTCUSD",1642008810722,0.11436186,43724.0,43721.0,0.00070304]
["bitfinex","BTCUSD",1642008811726,0.11376186,43724.0,43720.0,0.00070304]
["bitfinex","BTCUSD",1642008811923,0.057189,43721.0,43720.0,0.00070304]
["bitfinex","BTCUSD",1642008812125,0.057189,43722.0,43720.0,0.00070304]
["bitfinex","BTCUSD",1642008813025,0.057189,43722.0,43718.0,0.00070306]
["bitfinex","BTCUSD",1642008813026,0.0458,43721.0,43718.0,0.00070306]
["bitfinex","BTCUSD",1642008813224,0.31659988,43719.0,43718.0,0.00070306]
["bitfinex","BTCUSD",1642008813424,0.36239988,43719.0,43718.0,0.00070306]
["bitfinex","BTCUSD",1642008814277,0.36239988,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008814478,0.47678317,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008814878,0.48478317,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008816280,0.47678317,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008816884,0.48478317,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008817482,0.42759117,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008818225,0.10299129,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008819424,0.38633892,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008819625,0.44353092,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008820826,0.79941728,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008821028,0.86241728,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008821430,0.45653092,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008821677,0.34214763,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008822276,0.32914763,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008822475,0.2791076,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008823476,0.057191,43720.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008825931,0.11437629,43720.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008826929,0.057191,43720.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008828633,0.11437607,43720.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008830275,0.05719,43719.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008830475,0.0458,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008830774,0.6186,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008832777,0.0458,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008833028,0.0538,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008834329,0.0458,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008838976,0.30974861,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008839580,0.0458,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008842246,0.0458,43718.0,43717.0,0.08930819]
["bitfinex","BTCUSD",1642008843248,0.30994284,43718.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008843450,0.74439035,43717.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008843649,0.34092823,43716.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008844293,0.56909033,43716.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008844694,0.71909033,43716.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008844899,0.58609033,43716.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008845094,0.58309033,43716.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008845696,0.30277244,43716.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008845897,0.0598,43716.0,43715.0,0.00070256]
["bitfinex","BTCUSD",1642008846097,0.0598,43716.0,43714.0,0.00253466]
["bitfinex","BTCUSD",1642008846304,0.0458,43716.0,43714.0,1.26253466]
["bitfinex","BTCUSD",1642008846698,0.0458,43716.0,43715.0,1.65975498]
["bitfinex","BTCUSD",1642008846899,0.58746627,43718.0,43715.0,2.35860816]
["bitfinex","BTCUSD",1642008847099,0.021,43717.0,43716.0,0.376033]
["bitfinex","BTCUSD",1642008847503,0.021,43717.0,43716.0,1.176033]
["bitfinex","BTCUSD",1642008847950,0.021,43717.0,43716.0,0.8]
["bitfinex","BTCUSD",1642008848144,0.58746627,43722.0,43717.0,1.4]
["bitfinex","BTCUSD",1642008848345,0.68537731,43724.0,43721.0,0.00121917]
["bitfinex","BTCUSD",1642008848544,0.58825717,43725.0,43723.0,0.0012142]
["bitfinex","BTCUSD",1642008848943,0.68537731,43727.0,43726.0,0.67174283]
["bitfinex","BTCUSD",1642008849446,0.96359265,43732.0,43726.0,1.14718132]
["bitfinex","BTCUSD",1642008850048,0.96359265,43732.0,43726.0,1.19718132]
["bitfinex","BTCUSD",1642008850245,0.96359265,43732.0,43729.0,0.057163]
["bitfinex","BTCUSD",1642008850446,0.27821534,43732.0,43729.0,0.057163]
["bitfinex","BTCUSD",1642008850646,0.27821534,43732.0,43726.0,0.67174283]
["bitfinex","BTCUSD",1642008851704,0.11434451,43731.0,43726.0,0.67174283]
["bitfinex","BTCUSD",1642008853099,0.11434451,43731.0,43726.0,0.67574283]
["bitfinex","BTCUSD",1642008853901,0.057172,43731.0,43726.0,0.67574283]
["bitfinex","BTCUSD",1642008854103,0.33538334,43732.0,43726.0,0.67574283]
["bitfinex","BTCUSD",1642008854402,0.33538334,43732.0,43726.0,0.67174283]
["bitfinex","BTCUSD",1642008854803,0.00696619,43734.0,43726.0,0.97300873]
["bitfinex","BTCUSD",1642008855003,0.00696619,43734.0,43726.0,0.97600873]
["bitfinex","BTCUSD",1642008855208,0.00696619,43734.0,43730.0,0.34797718]
["bitfinex","BTCUSD",1642008855647,0.00696619,43734.0,43731.0,0.56888331]
["bitfinex","BTCUSD",1642008857248,0.00696619,43734.0,43731.0,0.36798777]
["bitfinex","BTCUSD",1642008857647,0.00696619,43734.0,43731.0,0.31217194]
["bitfinex","BTCUSD",1642008857851,0.00696619,43734.0,43731.0,0.05716]
["bitfinex","BTCUSD",1642008858249,0.00696619,43734.0,43731.0,0.30899796]
["bitfinex","BTCUSD",1642008858449,0.00696619,43734.0,43732.0,0.25261102]
["bitfinex","BTCUSD",1642008858649,0.00696619,43734.0,43733.0,0.7]
["bitfinex","BTCUSD",1642008859193,0.00696619,43734.0,43732.0,0.30261102]
["bitfinex","BTCUSD",1642008859492,0.00696619,43734.0,43733.0,0.25108128]
["bitfinex","BTCUSD",1642008861493,0.00696619,43734.0,43730.0,1.01459669]
["bitfinex","BTCUSD",1642008861694,0.00696619,43734.0,43731.0,0.376033]
["bitfinex","BTCUSD",1642008861894,0.00696619,43734.0,43731.0,0.433193]
["bitfinex","BTCUSD",1642008862296,0.00046557,43736.0,43731.0,0.433193]
["bitfinex","BTCUSD",1642008862495,0.00046557,43736.0,43731.0,0.581693]
["bitfinex","BTCUSD",1642008862698,0.00046557,43736.0,43734.0,0.00129645]
["bitfinex","BTCUSD",1642008862952,0.00046557,43736.0,43735.0,1.4485]
["bitfinex","BTCUSD",1642008863148,0.00046557,43736.0,43735.0,3.141686]
["bitfinex","BTCUSD",1642008863546,0.00046557,43736.0,43735.0,3.48869895]
["bitfinex","BTCUSD",1642008863746,0.00046557,43736.0,43735.0,3.53869895]
["bitfinex","BTCUSD",1642008864546,0.00046557,43736.0,43735.0,2.23869895]
["bitfinex","BTCUSD",1642008864749,0.00046559,43738.0,43735.0,2.23869895]
["bitfinex","BTCUSD",1642008864947,0.00046559,43738.0,43736.0,0.99507051]
["bitfinex","BTCUSD",1642008865147,0.00046559,43738.0,43737.0,0.71582623]
["bitfinex","BTCUSD",1642008865347,0.00046559,43738.0,43737.0,0.64185923]
["bitfinex","BTCUSD",1642008865751,0.0004656,43739.0,43737.0,0.64185923]
["bitfinex","BTCUSD",1642008865949,0.0004656,43739.0,43738.0,0.68839775]
["bitfinex","BTCUSD",1642008866994,0.00046561,43741.0,43739.0,0.05]
["bitfinex","BTCUSD",1642008867195,0.00046561,43741.0,43740.0,0.25688536]
["bitfinex","BTCUSD",1642008867395,0.00046561,43741.0,43739.0,0.05]
["bitfinex","BTCUSD",1642008868195,0.15519174,43742.0,43739.0,0.107149]
["bitfinex","BTCUSD",1642008868698,0.15519174,43742.0,43739.0,0.4155786]
["bitfinex","BTCUSD",1642008869101,0.15519174,43742.0,43741.0,1.60684177]
["bitfinex","BTCUSD",1642008869298,0.15519174,43742.0,43741.0,1.98287477]
["bitfinex","BTCUSD",1642008869498,0.15519174,43742.0,43741.0,2.18287477]
["bitfinex","BTCUSD",1642008869898,0.15519174,43742.0,43741.0,2.28287477]
["bitfinex","BTCUSD",1642008870100,0.15519174,43742.0,43741.0,2.03287477]
["bitfinex","BTCUSD",1642008870544,0.15509174,43742.0,43741.0,0.63287477]
["bitfinex","BTCUSD",1642008871050,0.15509174,43742.0,43741.0,0.8701269]
["bitfinex","BTCUSD",1642008871244,0.15509174,43742.0,43741.0,2.02119995]
["bitfinex","BTCUSD",1642008871447,0.15509174,43742.0,43741.0,1.02119995]
["bitfinex","BTCUSD",1642008871645,0.15509174,43742.0,43741.0,1.12119995]
["bitfinex","BTCUSD",1642008872045,0.15509174,43742.0,43741.0,1.02119995]
["bitfinex","BTCUSD",1642008872247,0.15509174,43742.0,43741.0,0.80297203]
["bitfinex","BTCUSD",1642008872445,0.15509174,43742.0,43741.0,0.78297203]
["bitfinex","BTCUSD",1642008872647,0.15509174,43742.0,43741.0,0.9992918]
["bitfinex","BTCUSD",1642008873046,0.15509174,43742.0,43741.0,0.8957918]
["bitfinex","BTCUSD",1642008873445,0.15509174,43742.0,43741.0,0.67947203]
["bitfinex","BTCUSD",1642008873848,0.15509174,43742.0,43741.0,0.52947203]
["bitfinex","BTCUSD",1642008874051,0.15509174,43742.0,43741.0,0.528174]
["bitfinex","BTCUSD",1642008874492,0.15509174,43742.0,43741.0,0.4844107]
["bitfinex","BTCUSD",1642008875096,0.15509174,43742.0,43741.0,0.5514107]
["bitfinex","BTCUSD",1642008875694,0.15499174,43742.0,43741.0,0.5514107]
["bitfinex","BTCUSD",1642008876198,0.15499174,43742.0,43741.0,0.4942697]
["bitfinex","BTCUSD",1642008876396,0.15499174,43742.0,43735.0,1.26]
["bitfinex","BTCUSD",1642008876597,0.15499174,43742.0,43732.0,0.2996]
["bitfinex","BTCUSD",1642008876797,0.0458,43741.0,43728.0,0.04572447]
["bitfinex","BTCUSD",1642008876995,0.0458,43741.0,43737.0,1.08]
["bitfinex","BTCUSD",1642008877395,0.0458,43741.0,43738.0,0.77507654]
["bitfinex","BTCUSD",1642008877595,0.0458,43741.0,43739.0,0.376033]
["bitfinex","BTCUSD",1642008877797,0.0458,43741.0,43739.0,0.426033]
["bitfinex","BTCUSD",1642008878246,0.0458,43741.0,43740.0,0.25184357]
["bitfinex","BTCUSD",1642008878447,0.0458,43741.0,43740.0,0.62787657]
["bitfinex","BTCUSD",1642008878646,0.0458,43741.0,43740.0,0.93059932]
["bitfinex","BTCUSD",1642008879047,0.0458,43741.0,43740.0,1.00574532]
["bitfinex","BTCUSD",1642008879447,0.15545733,43742.0,43740.0,1.00574532]
["bitfinex","BTCUSD",1642008879647,0.15545733,43742.0,43741.0,0.376033]
["bitfinex","BTCUSD",1642008880246,0.15499174,43742.0,43741.0,0.376033]
["bitfinex","BTCUSD",1642008881354,0.15499174,43742.0,43740.0,0.26784357]
["bitfinex","BTCUSD",1642008881550,0.15499174,43742.0,43740.0,0.016]
["bitfinex","BTCUSD",1642008881995,0.15499174,43742.0,43741.0,0.99306437]
["bitfinex","BTCUSD",1642008882196,0.15499174,43742.0,43741.0,0.64306437]
["bitfinex","BTCUSD",1642008882992,0.15499174,43742.0,43741.0,0.98276695]
["bitfinex","BTCUSD",1642008883192,0.00046865,43743.0,43742.0,1.4]
["bitfinex","BTCUSD",1642008883394,0.00046865,43743.0,43742.0,1.776033]
["bitfinex","BTCUSD",1642008883593,0.00046865,43743.0,43742.0,2.02578435]
["bitfinex","BTCUSD",1642008883999,0.0004648,43744.0,43742.0,2.02578435]
["bitfinex","BTCUSD",1642008884198,0.0004648,43744.0,43743.0,0.490307]
["bitfinex","BTCUSD",1642008884394,0.00185893,43750.0,43747.0,0.34675189]
["bitfinex","BTCUSD",1642008884695,0.00185893,43750.0,43747.0,0.65217445]
["bitfinex","BTCUSD",1642008885094,0.00185897,43752.0,43747.0,0.64943952]
["bitfinex","BTCUSD",1642008885546,0.00185897,43752.0,43748.0,0.28273852]
["bitfinex","BTCUSD",1642008886345,0.003,43756.0,43748.0,0.28273852]
["bitfinex","BTCUSD",1642008887150,0.00197029,43756.0,43752.0,0.32797463]
["bitfinex","BTCUSD",1642008887348,0.00197029,43756.0,43755.0,0.26358938]
["bitfinex","BTCUSD",1642008887748,0.00197029,43756.0,43755.0,1.34358938]
["bitfinex","BTCUSD",1642008888154,0.00197029,43756.0,43755.0,1.08]
["bitfinex","BTCUSD",1642008888350,0.00197029,43756.0,43755.0,0.91985776]
["bitfinex","BTCUSD",1642008889198,0.99777029,43756.0,43755.0,0.91985776]
["bitfinex","BTCUSD",1642008891596,0.99777029,43756.0,43755.0,0.75969174]
["bitfinex","BTCUSD",1642008893745,0.04777029,43756.0,43755.0,0.75969174]
["bitfinex","BTCUSD",1642008894045,0.49777029,43756.0,43755.0,0.75969174]
["bitfinex","BTCUSD",1642008894244,0.49777029,43756.0,43749.0,0.29609848]
["bitfinex","BTCUSD",1642008894245,0.04777029,43756.0,43749.0,0.29609848]
["bitfinex","BTCUSD",1642008894548,0.05910929,43756.0,43749.0,0.29609848]
["bitfinex","BTCUSD",1642008894745,0.05910929,43756.0,43749.0,0.28109848]
["bitfinex","BTCUSD",1642008894946,0.11624996,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1642008895147,0.30371192,43754.0,43751.0,0.05]
["bitfinex","BTCUSD",1642008895347,0.56642973,43754.0,43751.0,0.05]
["bitfinex","BTCUSD",1642008895545,0.20565111,43754.0,43745.0,0.25167773]
["bitfinex","BTCUSD",1642008895747,0.057144,43753.0,43745.0,0.25167773]
["bitfinex","BTCUSD",1642008896247,0.30586754,43750.0,43744.0,0.25192269]
["bitfinex","BTCUSD",1642008896447,0.30586754,43750.0,43742.0,0.00125135]
["bitfinex","BTCUSD",1642008896700,0.30586754,43750.0,43740.0,0.39226541]
["bitfinex","BTCUSD",1642008896901,0.16016445,43749.0,43740.0,0.66997948]
["bitfinex","BTCUSD",1642008897702,0.00054048,43747.0,43740.0,0.61997948]
["bitfinex","BTCUSD",1642008898103,0.3144112,43747.0,43740.0,0.61997948]
["bitfinex","BTCUSD",1642008898902,0.00043535,43746.0,43740.0,0.66997948]
["bitfinex","BTCUSD",1642008899101,0.00043535,43746.0,43740.0,0.68297948]
["bitfinex","BTCUSD",1642008899302,0.00043535,43746.0,43741.0,0.40183725]
["bitfinex","BTCUSD",1642008900202,0.00043643,43746.0,43741.0,0.40183725]
["bitfinex","BTCUSD",1642008901248,0.00043643,43746.0,43741.0,0.006]
["bitfinex","BTCUSD",1642008901454,0.0458,43745.0,43741.0,0.006]
["bitfinex","BTCUSD",1642008901649,0.102957,43745.0,43741.0,0.006]
["bitfinex","BTCUSD",1642008902258,0.0458,43745.0,43741.0,0.006]
["bitfinex","BTCUSD",1642008902451,0.0458,43745.0,43734.0,0.55869206]
["bitfinex","BTCUSD",1642008902654,0.057155,43743.0,43735.0,0.45256735]
["bitfinex","BTCUSD",1642008902853,0.0458,43742.0,43735.0,0.45256735]
["bitfinex","BTCUSD",1642008903251,0.0458,43742.0,43735.0,0.54472135]
["bitfinex","BTCUSD",1642008903451,0.0458,43742.0,43735.0,0.48756735]
["bitfinex","BTCUSD",1642008904299,0.16019403,43741.0,43739.0,0.27654751]
["bitfinex","BTCUSD",1642008904500,0.16019403,43741.0,43740.0,1.6749881]
["bitfinex","BTCUSD",1642008904700,0.16019403,43741.0,43740.0,2.1397511]
["bitfinex","BTCUSD",1642008904904,0.00047003,43746.0,43740.0,2.1397511]
["bitfinex","BTCUSD",1642008905099,0.00047003,43746.0,43742.0,0.0457112]
["bitfinex","BTCUSD",1642008905399,0.00047003,43746.0,43743.0,1.06736834]
["bitfinex","BTCUSD",1642008905601,0.00047003,43746.0,43744.0,0.376033]
["bitfinex","BTCUSD",1642008905798,0.00047003,43746.0,43745.0,0.260049]
["bitfinex","BTCUSD",1642008906000,0.00047003,43746.0,43745.0,0.636082]
["bitfinex","BTCUSD",1642008906199,0.00047013,43746.0,43745.0,0.636082]
["bitfinex","BTCUSD",1642008906399,0.057142,43750.0,43747.0,0.3280204]
["bitfinex","BTCUSD",1642008906601,0.58961983,43753.0,43747.0,0.3851604]
["bitfinex","BTCUSD",1642008906800,0.16015814,43751.0,43748.0,0.33031123]
["bitfinex","BTCUSD",1642008907701,0.16015814,43751.0,43749.0,0.45732683]
["bitfinex","BTCUSD",1642008907966,0.16015814,43751.0,43750.0,0.99429095]
["bitfinex","BTCUSD",1642008908155,0.5877396,43753.0,43751.0,1.4]
["bitfinex","BTCUSD",1642008908156,0.5827396,43753.0,43751.0,1.4]
["bitfinex","BTCUSD",1642008908354,0.5827396,43753.0,43752.0,0.00123121]
["bitfinex","BTCUSD",1642008908554,0.58470989,43756.0,43752.0,0.77825021]
["bitfinex","BTCUSD",1642008908755,0.58470989,43756.0,43755.0,0.0012886]
["bitfinex","BTCUSD",1642008909354,0.00197029,43756.0,43755.0,0.0012886]
["bitfinex","BTCUSD",1642008909757,0.00197029,43756.0,43755.0,0.32801795]
["bitfinex","BTCUSD",1642008910356,0.00197029,43756.0,43755.0,0.6127504]
["bitfinex","BTCUSD",1642008910957,0.00154101,43758.0,43755.0,0.6127504]
["bitfinex","BTCUSD",1642008911267,0.001,43763.0,43755.0,0.6127504]
["bitfinex","BTCUSD",1642008911268,0.001,43763.0,43758.0,1.4]
["bitfinex","BTCUSD",1642008911464,0.00316373,43764.0,43761.0,0.00128431]
["bitfinex","BTCUSD",1642008911713,0.00316373,43764.0,43762.0,0.63506096]
["bitfinex","BTCUSD",1642008911911,0.00316373,43764.0,43763.0,1.14423879]
["bitfinex","BTCUSD",1642008912109,0.00316373,43764.0,43763.0,1.34694845]
["bitfinex","BTCUSD",1642008912110,0.001,43764.0,43763.0,1.34694845]
["bitfinex","BTCUSD",1642008912514,0.001,43764.0,43763.0,1.3482047]
["bitfinex","BTCUSD",1642008913212,0.001,43764.0,43763.0,1.06296591]
["bitfinex","BTCUSD",1642008913413,0.001,43764.0,43763.0,0.68567666]
["bitfinex","BTCUSD",1642008914013,0.001,43764.0,43763.0,0.25846257]
["bitfinex","BTCUSD",1642008914512,0.001,43764.0,43763.0,0.24946257]
["bitfinex","BTCUSD",1642008914714,0.001,43764.0,43763.0,0.1485]
["bitfinex","BTCUSD",1642008915316,0.001,43764.0,43762.0,0.37598231]
["bitfinex","BTCUSD",1642008915553,0.001,43764.0,43761.0,0.7379]
["bitfinex","BTCUSD",1642008915757,0.3335706,43764.0,43761.0,0.7379]
["bitfinex","BTCUSD",1642008915955,0.3907026,43764.0,43761.0,0.7379]
["bitfinex","BTCUSD",1642008916155,0.4478366,43764.0,43761.0,0.7379]
["bitfinex","BTCUSD",1642008916353,0.4907046,43764.0,43761.0,0.7379]
["bitfinex","BTCUSD",1642008916554,0.0458,43763.0,43761.0,0.7199]
["bitfinex","BTCUSD",1642008916755,0.05276075,43763.0,43761.0,0.7199]
["bitfinex","BTCUSD",1642008917959,0.10989975,43763.0,43761.0,0.7199]
["bitfinex","BTCUSD",1642008920001,0.10989975,43763.0,43761.0,0.55975947]
["bitfinex","BTCUSD",1642008920403,0.10989975,43763.0,43751.0,0.00129936]
["bitfinex","BTCUSD",1642008920605,0.10989975,43763.0,43748.0,0.39890177]
["bitfinex","BTCUSD",1642008920802,0.10989975,43763.0,43753.0,0.7199]
["bitfinex","BTCUSD",1642008921203,0.29178992,43755.0,43753.0,0.7199]
["bitfinex","BTCUSD",1642008921418,0.0458,43754.0,43753.0,0.7199]
["bitfinex","BTCUSD",1642008923258,0.102945,43754.0,43753.0,0.7199]
["bitfinex","BTCUSD",1642008923654,0.0458,43754.0,43753.0,0.7199]
["bitfinex","BTCUSD",1642008925256,0.0458,43754.0,43753.0,0.55973889]
["bitfinex","BTCUSD",1642008926707,0.0458,43754.0,43753.0,0.3995869]
["bitfinex","BTCUSD",1642008927907,0.0458,43754.0,43753.0,0.2394344]
["bitfinex","BTCUSD",1642008929307,0.0458,43754.0,43753.0,0.0792819]
["bitfinex","BTCUSD",1642008932362,0.0458,43754.0,43745.0,0.00070329]
["bitfinex","BTCUSD",1642008932363,0.5308706,43753.0,43745.0,0.00070329]
["bitfinex","BTCUSD",1642008932563,0.32392984,43749.0,43745.0,0.00070329]
["bitfinex","BTCUSD",1642008932763,0.0458,43748.0,43745.0,0.00070329]
["bitfinex","BTCUSD",1642008933564,0.057149,43747.0,43745.0,0.00070329]
["bitfinex","BTCUSD",1642008933767,0.057149,43747.0,43744.0,0.00070325]
["bitfinex","BTCUSD",1642008933768,0.0458,43746.0,43744.0,0.00070325]
["bitfinex","BTCUSD",1642008934204,0.0458,43746.0,43745.0,0.8999]
["bitfinex","BTCUSD",1642008934404,0.6458,43746.0,43745.0,0.8999]
["bitfinex","BTCUSD",1642008934606,0.0458,43746.0,43745.0,0.8999]
["bitfinex","BTCUSD",1642008936007,0.0458,43746.0,43745.0,1.275933]
["bitfinex","BTCUSD",1642008936808,0.0458,43746.0,43745.0,1.424433]
["bitfinex","BTCUSD",1642008937008,0.057141,43750.0,43745.0,1.481573]
["bitfinex","BTCUSD",1642008937207,0.057141,43750.0,43747.0,0.28903064]
["bitfinex","BTCUSD",1642008937708,0.04519108,43755.0,43747.0,0.62873702]
["bitfinex","BTCUSD",1642008937960,0.057137,43753.0,43747.0,0.62873702]
["bitfinex","BTCUSD",1642008938553,0.057137,43753.0,43747.0,0.34616764]
["bitfinex","BTCUSD",1642008938754,0.057137,43753.0,43747.0,0.28903064]
["bitfinex","BTCUSD",1642008939955,0.137274,43757.0,43747.0,0.28903064]
["bitfinex","BTCUSD",1642008940157,0.137274,43757.0,43747.0,0.33903064]
["bitfinex","BTCUSD",1642008940158,0.023,43757.0,43747.0,0.33903064]
["bitfinex","BTCUSD",1642008940556,0.0458,43758.0,43747.0,0.33903064]
["bitfinex","BTCUSD",1642008940756,0.27985658,43757.0,43747.0,0.33903064]
["bitfinex","BTCUSD",1642008940957,0.23882206,43755.0,43747.0,0.33903064]
["bitfinex","BTCUSD",1642008941357,0.23882206,43755.0,43747.0,0.05]
["bitfinex","BTCUSD",1642008941560,0.0571391,43757.0,43747.0,0.33380384]
["bitfinex","BTCUSD",1642008941805,0.0458,43758.0,43748.0,0.28380384]
["bitfinex","BTCUSD",1642008942003,0.0047441,43761.0,43749.0,1.35]
["bitfinex","BTCUSD",1642008942202,0.0047441,43761.0,43750.0,0.28380384]
["bitfinex","BTCUSD",1642008942203,0.00045634,43760.0,43750.0,0.28380384]
["bitfinex","BTCUSD",1642008942403,0.00045634,43760.0,43754.0,0.8999]
["bitfinex","BTCUSD",1642008942602,0.00045634,43760.0,43759.0,0.27457013]
["bitfinex","BTCUSD",1642008942802,0.00045634,43760.0,43759.0,0.70595873]
["bitfinex","BTCUSD",1642008943002,0.00045634,43760.0,43759.0,0.4313886]
["bitfinex","BTCUSD",1642008943403,0.057125,43762.0,43759.0,0.4313886]
["bitfinex","BTCUSD",1642008944405,0.055725,43762.0,43759.0,0.4313886]
["bitfinex","BTCUSD",1642008944602,0.055725,43762.0,43760.0,0.25337294]
["bitfinex","BTCUSD",1642008944805,0.055725,43762.0,43759.0,0.4313886]
["bitfinex","BTCUSD",1642008945004,0.055725,43762.0,43760.0,0.25186371]
["bitfinex","BTCUSD",1642008945204,0.055725,43762.0,43759.0,0.4313886]
["bitfinex","BTCUSD",1642008945458,0.055725,43762.0,43760.0,0.25487376]
["bitfinex","BTCUSD",1642008945653,0.055725,43762.0,43759.0,0.4313886]
["bitfinex","BTCUSD",1642008946052,0.055725,43762.0,43761.0,0.33399483]
["bitfinex","BTCUSD",1642008946264,1.07053304,43763.0,43761.0,0.33399483]
["bitfinex","BTCUSD",1642008946654,1.00053304,43763.0,43761.0,0.33399483]
["bitfinex","BTCUSD",1642008947056,1.0,43763.0,43761.0,0.33399483]
["bitfinex","BTCUSD",1642008947257,1.065,43763.0,43761.0,0.33399483]
["bitfinex","BTCUSD",1642008948056,1.065,43763.0,43761.0,0.39111483]
["bitfinex","BTCUSD",1642008948254,1.065,43763.0,43762.0,0.25053439]
["bitfinex","BTCUSD",1642008948455,1.065,43763.0,43761.0,0.44111483]
["bitfinex","BTCUSD",1642008948654,1.0,43763.0,43761.0,0.44111483]
["bitfinex","BTCUSD",1642008948856,1.0,43763.0,43761.0,0.05712]
["bitfinex","BTCUSD",1642008949300,1.046,43763.0,43761.0,0.06412]
["bitfinex","BTCUSD",1642008949504,1.046,43763.0,43761.0,0.007]
["bitfinex","BTCUSD",1642008950504,1.046,43763.0,43761.0,0.06412]
["bitfinex","BTCUSD",1642008951104,1.046,43763.0,43761.0,0.05712]
["bitfinex","BTCUSD",1642008951302,1.024,43763.0,43761.0,0.05712]
["bitfinex","BTCUSD",1642008951503,1.024,43763.0,43762.0,0.28972193]
["bitfinex","BTCUSD",1642008951702,1.024,43763.0,43762.0,0.2718146]
["bitfinex","BTCUSD",1642008951902,1.024,43763.0,43761.0,0.05712]
["bitfinex","BTCUSD",1642008952602,1.0,43763.0,43761.0,0.05712]
["bitfinex","BTCUSD",1642008953052,1.0,43763.0,43758.0,0.1485]
["bitfinex","BTCUSD",1642008953251,1.023,43763.0,43759.0,0.009]
["bitfinex","BTCUSD",1642008954350,1.023,43763.0,43759.0,0.38609211]
["bitfinex","BTCUSD",1642008954551,0.057126,43761.0,43759.0,0.37709211]
["bitfinex","BTCUSD",1642008958399,0.057126,43761.0,43758.0,0.015]
["bitfinex","BTCUSD",1642008958600,0.057126,43761.0,43756.0,0.32468166]
["bitfinex","BTCUSD",1642008958801,0.057126,43761.0,43756.0,0.27468166]
["bitfinex","BTCUSD",1642008959000,0.057128,43760.0,43756.0,0.27468166]
["bitfinex","BTCUSD",1642008959602,0.057128,43760.0,43756.0,0.6132813]
["bitfinex","BTCUSD",1642008959804,0.057128,43760.0,43756.0,0.6704073]
["bitfinex","BTCUSD",1642008960007,0.057128,43760.0,43757.0,0.2528735]
["bitfinex","BTCUSD",1642008960467,0.00045327,43762.0,43757.0,0.2528735]
["bitfinex","BTCUSD",1642008960658,0.00045327,43762.0,43757.0,0.3028735]
["bitfinex","BTCUSD",1642008960857,0.00045327,43762.0,43757.0,1.98836447]
["bitfinex","BTCUSD",1642008961158,0.00045327,43762.0,43759.0,0.05712]
["bitfinex","BTCUSD",1642008961361,0.00045327,43762.0,43760.0,0.376033]
["bitfinex","BTCUSD",1642008961758,0.00045327,43762.0,43758.0,0.0913907]
["bitfinex","BTCUSD",1642008961957,0.00045327,43762.0,43758.0,0.2056267]
["bitfinex","BTCUSD",1642008962157,1.00045329,43763.0,43758.0,0.2056267]
["bitfinex","BTCUSD",1642008962563,1.00045329,43763.0,43760.0,0.04569584]
["bitfinex","BTCUSD",1642008962957,0.16011975,43761.0,43760.0,0.04569584]
["bitfinex","BTCUSD",1642008963558,1.00845366,43763.0,43760.0,0.04569584]
["bitfinex","BTCUSD",1642008964202,1.00845366,43763.0,43761.0,0.24908605]
["bitfinex","BTCUSD",1642008964402,1.00845366,43763.0,43761.0,0.29908605]
["bitfinex","BTCUSD",1642008964603,1.0,43763.0,43762.0,1.6487436]
["bitfinex","BTCUSD",1642008964806,0.31783188,43763.0,43762.0,1.7984606]
["bitfinex","BTCUSD",1642008965004,0.0267427,43765.0,43763.0,0.376033]
["bitfinex","BTCUSD",1642008965209,0.2487427,43767.0,43766.0,1.776033]
["bitfinex","BTCUSD",1642008965405,0.2487427,43767.0,43766.0,0.37729446]
["bitfinex","BTCUSD",1642008965607,0.2487427,43767.0,43766.0,0.48456799]
["bitfinex","BTCUSD",1642008965806,0.008,43769.0,43767.0,1.62995568]
["bitfinex","BTCUSD",1642008966005,0.008,43769.0,43768.0,1.81374013]
["bitfinex","BTCUSD",1642008966203,0.0001,43769.0,43768.0,1.526033]
["bitfinex","BTCUSD",1642008966404,0.00381435,43772.0,43769.0,1.58461868]
["bitfinex","BTCUSD",1642008966606,0.60324442,43781.0,43778.0,0.00122958]
["bitfinex","BTCUSD",1642008966607,0.42015772,43781.0,43778.0,0.00122958]
["bitfinex","BTCUSD",1642008966807,0.42015772,43781.0,43780.0,0.96598077]
["bitfinex","BTCUSD",1642008967004,0.42015772,43781.0,43780.0,0.76826738]
["bitfinex","BTCUSD",1642008967204,0.001,43783.0,43780.0,0.76826738]
["bitfinex","BTCUSD",1642008967403,0.001,43783.0,43780.0,0.77426738]
["bitfinex","BTCUSD",1642008967605,1.31254772,43786.0,43782.0,1.4]
["bitfinex","BTCUSD",1642008967810,1.31254772,43786.0,43785.0,0.00127975]
["bitfinex","BTCUSD",1642008968066,1.31254772,43786.0,43785.0,0.07203975]
["bitfinex","BTCUSD",1642008968067,0.89239,43786.0,43785.0,0.07203975]
["bitfinex","BTCUSD",1642008968266,0.89239,43786.0,43785.0,0.12203975]
["bitfinex","BTCUSD",1642008968665,0.89239,43786.0,43785.0,0.07076]
["bitfinex","BTCUSD",1642008968866,0.89239,43786.0,43781.0,0.8999]
["bitfinex","BTCUSD",1642008969064,0.89239,43786.0,43781.0,0.9499]
["bitfinex","BTCUSD",1642008969466,0.89239,43786.0,43782.0,0.28377252]
["bitfinex","BTCUSD",1642008969664,0.89239,43786.0,43783.0,0.04567687]
["bitfinex","BTCUSD",1642008970264,0.78239,43786.0,43784.0,0.114171]
["bitfinex","BTCUSD",1642008970467,0.78239,43786.0,43784.0,0.164171]
["bitfinex","BTCUSD",1642008971166,0.78239,43786.0,43785.0,0.376033]
["bitfinex","BTCUSD",1642008971567,0.78239,43786.0,43783.0,0.04567687]
["bitfinex","BTCUSD",1642008971805,0.78239,43786.0,43783.0,0.28256698]
["bitfinex","BTCUSD",1642008972004,0.78239,43786.0,43783.0,0.33256698]
["bitfinex","BTCUSD",1642008972202,0.78239,43786.0,43782.0,0.004]
["bitfinex","BTCUSD",1642008972603,0.78239,43786.0,43783.0,0.31715001]
["bitfinex","BTCUSD",1642008972805,0.78239,43786.0,43783.0,0.10277038]
["bitfinex","BTCUSD",1642008973207,0.78239,43786.0,43783.0,0.04567638]
["bitfinex","BTCUSD",1642008973406,0.0458,43785.0,43781.0,0.9039]
["bitfinex","BTCUSD",1642008973604,0.29616164,43782.0,43781.0,0.9039]
["bitfinex","BTCUSD",1642008973807,0.29616164,43782.0,43781.0,0.94957934]
["bitfinex","BTCUSD",1642008974005,0.05275537,43785.0,43781.0,0.94957934]
["bitfinex","BTCUSD",1642008974207,0.00695537,43785.0,43781.0,0.94957934]
["bitfinex","BTCUSD",1642008974406,0.1600383,43784.0,43781.0,0.94957934]
["bitfinex","BTCUSD",1642008974605,0.1600383,43784.0,43781.0,0.94557934]
["bitfinex","BTCUSD",1642008975007,0.28362719,43782.0,43781.0,0.94557934]
["bitfinex","BTCUSD",1642008975204,0.32942719,43782.0,43781.0,0.94557934]
["bitfinex","BTCUSD",1642008975470,0.0458,43782.0,43781.0,0.94557934]
["bitfinex","BTCUSD",1642008975664,0.0458,43782.0,43781.0,1.37161234]
["bitfinex","BTCUSD",1642008975858,0.00738252,43785.0,43781.0,1.37161234]
["bitfinex","BTCUSD",1642008976058,0.00738252,43785.0,43781.0,0.99557934]
["bitfinex","BTCUSD",1642008976258,0.00738252,43785.0,43782.0,0.057094]
["bitfinex","BTCUSD",1642008976459,0.23739686,43784.0,43783.0,0.04567607]
["bitfinex","BTCUSD",1642008976661,0.23739686,43784.0,43781.0,0.05557607]
["bitfinex","BTCUSD",1642008976662,0.33362401,43784.0,43781.0,0.05557607]
["bitfinex","BTCUSD",1642008977060,0.53362401,43784.0,43781.0,0.0099]
["bitfinex","BTCUSD",1642008977259,0.53362401,43784.0,43766.0,0.00123141]
["bitfinex","BTCUSD",1642008977260,1.9728,43782.0,43766.0,0.00123141]
["bitfinex","BTCUSD",1642008977460,0.40509101,43778.0,43766.0,0.00123141]
["bitfinex","BTCUSD",1642008977661,0.40509101,43778.0,43765.0,0.42]
["bitfinex","BTCUSD",1642008977662,0.24065393,43771.0,43770.0,0.00133775]
["bitfinex","BTCUSD",1642008977862,0.28645393,43771.0,43770.0,0.00065607]
["bitfinex","BTCUSD",1642008978861,0.58383355,43771.0,43770.0,0.00065607]
["bitfinex","BTCUSD",1642008979060,0.58383355,43771.0,43768.0,0.00066593]
["bitfinex","BTCUSD",1642008979901,0.34317962,43771.0,43768.0,0.00066593]
["bitfinex","BTCUSD",1642008980103,0.0458,43771.0,43768.0,0.00066593]
["bitfinex","BTCUSD",1642008980302,0.0458,43771.0,43767.0,0.00066593]
["bitfinex","BTCUSD",1642008980705,0.29287788,43770.0,43767.0,0.00066593]
["bitfinex","BTCUSD",1642008980909,0.5728,43768.0,43767.0,0.00066593]
["bitfinex","BTCUSD",1642008981105,0.6186,43768.0,43767.0,0.00066593]
["bitfinex","BTCUSD",1642008981408,0.6186,43768.0,43767.0,0.00071032]
["bitfinex","BTCUSD",1642008982613,0.6186,43768.0,43766.0,0.15280776]
["bitfinex","BTCUSD",1642008983254,0.6186,43768.0,43766.0,0.09569376]
["bitfinex","BTCUSD",1642008983460,0.6171,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642008983653,0.6171,43768.0,43765.0,0.05070557]
["bitfinex","BTCUSD",1642008983857,0.28315722,43767.0,43765.0,0.00070557]
["bitfinex","BTCUSD",1642008984055,0.8958,43766.0,43765.0,0.00070557]
["bitfinex","BTCUSD",1642008984257,0.952933,43766.0,43765.0,0.00070557]
["bitfinex","BTCUSD",1642008984654,0.102933,43766.0,43765.0,0.00070557]
["bitfinex","BTCUSD",1642008984856,0.9458,43766.0,43765.0,0.00070557]
["bitfinex","BTCUSD",1642008985058,0.9458,43766.0,43764.0,0.48601102]
["bitfinex","BTCUSD",1642008985455,0.0458,43766.0,43764.0,0.48601102]
["bitfinex","BTCUSD",1642008985656,0.0458,43766.0,43764.0,0.32590127]
["bitfinex","BTCUSD",1642008985859,0.27304383,43765.0,43764.0,0.32590127]
["bitfinex","BTCUSD",1642008986061,0.31884383,43765.0,43764.0,0.32590127]
["bitfinex","BTCUSD",1642008986258,0.31884383,43765.0,43763.0,0.00070578]
["bitfinex","BTCUSD",1642008986458,0.97629737,43764.0,43763.0,0.00070578]
["bitfinex","BTCUSD",1642008986715,1.59489737,43764.0,43763.0,0.00070578]
["bitfinex","BTCUSD",1642008987113,2.26779829,43764.0,43763.0,0.00070578]
["bitfinex","BTCUSD",1642008987317,2.37367697,43764.0,43763.0,0.00070578]
["bitfinex","BTCUSD",1642008987513,0.42987844,43750.0,43739.0,0.00127239]
["bitfinex","BTCUSD",1642008987716,0.32523879,43749.0,43739.0,0.05842139]
["bitfinex","BTCUSD",1642008987913,0.32523879,43749.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642008988114,0.05276291,43749.0,43741.0,0.28607889]
["bitfinex","BTCUSD",1642008988717,0.05276291,43749.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642008989113,0.05276291,43749.0,43739.0,0.38740318]
["bitfinex","BTCUSD",1642008989715,0.05276291,43749.0,43739.0,0.47883773]
["bitfinex","BTCUSD",1642008989914,1.69359626,43748.0,43739.0,0.09143455]
["bitfinex","BTCUSD",1642008990114,0.31767674,43747.0,43739.0,0.09143455]
["bitfinex","BTCUSD",1642008990756,0.0458,43747.0,43741.0,0.04571996]
["bitfinex","BTCUSD",1642008991155,0.0458,43747.0,43738.0,0.37590127]
["bitfinex","BTCUSD",1642008991363,0.0458,43747.0,43739.0,0.25179509]
["bitfinex","BTCUSD",1642008991656,0.16018307,43744.0,43739.0,0.25179509]
["bitfinex","BTCUSD",1642008991855,0.0458,43743.0,43740.0,0.42174871]
["bitfinex","BTCUSD",1642008992055,0.0458,43743.0,43740.0,0.47174871]
["bitfinex","BTCUSD",1642008992256,0.0458,43743.0,43740.0,0.47253251]
["bitfinex","BTCUSD",1642008992454,0.04464608,43743.0,43741.0,0.057147]
["bitfinex","BTCUSD",1642008992656,0.04464608,43743.0,43742.0,0.65604812]
["bitfinex","BTCUSD",1642008993055,0.04464608,43743.0,43742.0,0.70604812]
["bitfinex","BTCUSD",1642008993455,0.04464608,43743.0,43742.0,0.72204812]
["bitfinex","BTCUSD",1642008994503,0.04464608,43743.0,43742.0,0.67204812]
["bitfinex","BTCUSD",1642008994705,0.04464608,43743.0,43742.0,0.65604812]
["bitfinex","BTCUSD",1642008995503,0.04464608,43743.0,43742.0,0.66504812]
["bitfinex","BTCUSD",1642008996205,0.04464608,43743.0,43742.0,0.71504812]
["bitfinex","BTCUSD",1642008996805,0.04464608,43743.0,43742.0,0.70604812]
["bitfinex","BTCUSD",1642008997006,0.00696291,43749.0,43742.0,0.70604812]
["bitfinex","BTCUSD",1642008997304,0.00696291,43749.0,43745.0,0.10285472]
["bitfinex","BTCUSD",1642008997504,0.00696291,43749.0,43746.0,0.24590703]
["bitfinex","BTCUSD",1642008997967,0.00696291,43749.0,43746.0,0.29590703]
["bitfinex","BTCUSD",1642008998854,0.00696291,43749.0,43746.0,0.34161834]
["bitfinex","BTCUSD",1642008999055,0.00696291,43749.0,43747.0,0.057138]
["bitfinex","BTCUSD",1642009000660,0.00696291,43749.0,43746.0,0.0964161]
["bitfinex","BTCUSD",1642009000859,0.00696291,43749.0,43746.0,0.0464161]
["bitfinex","BTCUSD",1642009001063,0.00696291,43749.0,43746.0,0.0964161]
["bitfinex","BTCUSD",1642009001260,0.00696291,43749.0,43746.0,0.00070479]
["bitfinex","BTCUSD",1642009001458,0.0458,43748.0,43746.0,0.00070479]
["bitfinex","BTCUSD",1642009002102,0.48472223,43747.0,43745.0,0.0087048]
["bitfinex","BTCUSD",1642009002402,0.48472223,43747.0,43745.0,0.0007048]
["bitfinex","BTCUSD",1642009002403,0.0458,43746.0,43745.0,0.0007048]
["bitfinex","BTCUSD",1642009002605,0.0958,43746.0,43745.0,0.0007048]
["bitfinex","BTCUSD",1642009002804,0.0458,43746.0,43745.0,0.0007048]
["bitfinex","BTCUSD",1642009003805,0.36094521,43746.0,43745.0,0.0007048]
["bitfinex","BTCUSD",1642009004606,0.0458,43746.0,43744.0,0.00070481]
["bitfinex","BTCUSD",1642009005560,0.0458,43746.0,43743.0,0.00070469]
["bitfinex","BTCUSD",1642009006461,0.0458,43746.0,43743.0,0.0007047]
["bitfinex","BTCUSD",1642009006967,0.16134369,43746.0,43743.0,0.0007047]
["bitfinex","BTCUSD",1642009007163,0.11552495,43745.0,43743.0,0.0007047]
["bitfinex","BTCUSD",1642009007361,0.7958,43744.0,43743.0,0.0007047]
["bitfinex","BTCUSD",1642009007561,0.7958,43744.0,43742.0,0.0007047]
["bitfinex","BTCUSD",1642009007762,0.0958,43744.0,43742.0,0.0007047]
["bitfinex","BTCUSD",1642009007961,0.24036944,43743.0,43742.0,0.0007047]
["bitfinex","BTCUSD",1642009008161,0.28616944,43743.0,43742.0,0.0007047]
["bitfinex","BTCUSD",1642009008762,0.15948529,43742.0,43741.0,0.00070433]
["bitfinex","BTCUSD",1642009008962,0.20528529,43742.0,43741.0,0.00070433]
["bitfinex","BTCUSD",1642009009205,0.51358668,43742.0,43741.0,0.00070433]
["bitfinex","BTCUSD",1642009010008,0.51358668,43742.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009011709,0.59358668,43742.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009012712,0.29511184,43741.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009012967,0.0458,43740.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009014861,0.3850147,43740.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009015867,0.10783002,43739.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009016067,0.15363002,43739.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009017104,0.0458,43739.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009018304,0.5458,43739.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009019505,0.5638,43739.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009020753,0.5458,43739.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009021454,1.1186,43739.0,43738.0,0.32590127]
["bitfinex","BTCUSD",1642009021663,1.35930039,43739.0,43736.0,0.0006808]
["bitfinex","BTCUSD",1642009021856,1.9728,43737.0,43736.0,0.0006808]
["bitfinex","BTCUSD",1642009022057,2.6186,43737.0,43736.0,0.00070814]
["bitfinex","BTCUSD",1642009022254,2.90563337,43737.0,43736.0,0.00070814]
["bitfinex","BTCUSD",1642009022458,1.2186,43737.0,43736.0,0.00070814]
["bitfinex","BTCUSD",1642009023254,1.2186,43737.0,43734.0,0.00070816]
["bitfinex","BTCUSD",1642009023455,1.4228,43735.0,43734.0,0.00070816]
["bitfinex","BTCUSD",1642009023656,1.76436578,43735.0,43734.0,0.00070816]
["bitfinex","BTCUSD",1642009023857,1.41436578,43735.0,43734.0,0.00070816]
["bitfinex","BTCUSD",1642009024510,1.41436578,43735.0,43732.0,0.00070818]
["bitfinex","BTCUSD",1642009025412,0.28800368,43734.0,43732.0,0.00070818]
["bitfinex","BTCUSD",1642009025611,0.0458,43733.0,43731.0,0.00070343]
["bitfinex","BTCUSD",1642009026814,0.0458,43733.0,43730.0,0.00070345]
["bitfinex","BTCUSD",1642009028002,0.0458,43733.0,43729.0,0.00070345]
["bitfinex","BTCUSD",1642009028171,0.0458,43733.0,43729.0,0.05786945]
["bitfinex","BTCUSD",1642009028370,0.0458,43733.0,43729.0,0.00070345]
["bitfinex","BTCUSD",1642009029174,0.0458,43733.0,43729.0,0.00070426]
["bitfinex","BTCUSD",1642009031475,0.0012774,43730.0,43729.0,0.00070426]
["bitfinex","BTCUSD",1642009031706,0.0470774,43730.0,43729.0,0.00070426]
["bitfinex","BTCUSD",1642009031907,0.0458,43730.0,43729.0,0.00070426]
["bitfinex","BTCUSD",1642009032712,0.04443912,43730.0,43729.0,0.00070426]
["bitfinex","BTCUSD",1642009032916,1.2,43729.0,43727.0,0.00070415]
["bitfinex","BTCUSD",1642009033109,0.3458,43728.0,43727.0,0.00070415]
["bitfinex","BTCUSD",1642009033611,0.3458,43728.0,43727.0,0.00063215]
["bitfinex","BTCUSD",1642009033612,1.0958,43728.0,43727.0,0.00063215]
["bitfinex","BTCUSD",1642009033810,0.19636045,43728.0,43727.0,0.00063215]
["bitfinex","BTCUSD",1642009034010,0.44932446,43728.0,43725.0,0.00070417]
["bitfinex","BTCUSD",1642009034211,0.217361,43727.0,43725.0,0.00070417]
["bitfinex","BTCUSD",1642009034409,1.14442685,43726.0,43725.0,0.00070417]
["bitfinex","BTCUSD",1642009034613,1.29022685,43726.0,43725.0,0.00070417]
["bitfinex","BTCUSD",1642009034810,1.86302685,43726.0,43725.0,0.00070417]
["bitfinex","BTCUSD",1642009035010,1.05,43725.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009035211,0.057193,43723.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009035469,0.94223039,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009036262,0.6186,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009037557,0.6326,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009038559,0.95071711,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009038861,0.6186,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009039606,0.0578,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009040612,0.012,43722.0,43721.0,0.12129285]
["bitfinex","BTCUSD",1642009041007,1.2,43729.0,43721.0,0.12129285]
["bitfinex","BTCUSD",1642009041212,2.49390763,43725.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009041609,2.79802984,43725.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009042410,2.84652731,43725.0,43721.0,0.00778949]
["bitfinex","BTCUSD",1642009042975,0.0458,43724.0,43721.0,0.00778949]
["bitfinex","BTCUSD",1642009043371,0.29626444,43724.0,43721.0,0.00778949]
["bitfinex","BTCUSD",1642009043570,0.25678505,43723.0,43721.0,0.00778949]
["bitfinex","BTCUSD",1642009043769,0.8458,43722.0,43721.0,0.00778949]
["bitfinex","BTCUSD",1642009044369,1.30421077,43722.0,43721.0,0.00778949]
["bitfinex","BTCUSD",1642009044568,1.40421077,43722.0,43721.0,0.00778949]
["bitfinex","BTCUSD",1642009044771,1.40421077,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009045167,1.00421077,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009045371,1.002991,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009045570,0.9578,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009046705,1.21059644,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009046906,1.19859644,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009047707,1.21159644,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009048411,0.1588,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009048611,0.0588,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009048909,0.0458,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009049309,0.0458,43722.0,43721.0,0.06695585]
["bitfinex","BTCUSD",1642009049908,0.0458,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009050557,0.0408,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009052156,0.7408,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009052355,0.0408,43722.0,43721.0,0.00695585]
["bitfinex","BTCUSD",1642009055207,0.0408,43722.0,43721.0,0.06695585]
["bitfinex","BTCUSD",1642009056414,0.014,43728.0,43721.0,0.521335]
["bitfinex","BTCUSD",1642009056610,0.064,43728.0,43721.0,0.521335]
["bitfinex","BTCUSD",1642009056811,0.05,43728.0,43721.0,0.521335]
["bitfinex","BTCUSD",1642009057213,0.05,43728.0,43721.0,0.635672]
["bitfinex","BTCUSD",1642009057412,1.2,43729.0,43721.0,0.635672]
["bitfinex","BTCUSD",1642009057612,1.22,43729.0,43722.0,0.00070387]
["bitfinex","BTCUSD",1642009057813,1.22,43729.0,43724.0,0.0457341]
["bitfinex","BTCUSD",1642009058062,1.22,43729.0,43724.0,0.29973524]
["bitfinex","BTCUSD",1642009058286,1.86363841,43728.0,43724.0,0.29973524]
["bitfinex","BTCUSD",1642009058461,1.86363841,43728.0,43724.0,0.25400114]
["bitfinex","BTCUSD",1642009058859,1.2,43729.0,43724.0,0.25400114]
["bitfinex","BTCUSD",1642009059059,1.2,43729.0,43724.0,0.53988937]
["bitfinex","BTCUSD",1642009059261,1.2,43729.0,43724.0,0.25400114]
["bitfinex","BTCUSD",1642009059664,0.05,43728.0,43723.0,0.00070387]
["bitfinex","BTCUSD",1642009059863,0.057173,43727.0,43723.0,0.00070387]
["bitfinex","BTCUSD",1642009060064,0.057173,43727.0,43723.0,0.00070373]
["bitfinex","BTCUSD",1642009061063,2.43505018,43727.0,43723.0,0.00070373]
["bitfinex","BTCUSD",1642009061378,2.43505018,43727.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009061807,2.44505018,43727.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009062511,2.49085018,43727.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009062907,2.48085018,43727.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009063708,2.48685018,43727.0,43723.0,0.00070374]
["bitfinex","BTCUSD",1642009065479,0.006,43727.0,43723.0,0.00070374]
["bitfinex","BTCUSD",1642009065669,0.006,43727.0,43726.0,0.0012995]
["bitfinex","BTCUSD",1642009065670,0.005,43727.0,43726.0,0.0012995]
["bitfinex","BTCUSD",1642009067071,1.2,43729.0,43726.0,0.43462758]
["bitfinex","BTCUSD",1642009067469,1.2,43729.0,43727.0,0.04572446]
["bitfinex","BTCUSD",1642009067870,1.2,43729.0,43727.0,0.10288146]
["bitfinex","BTCUSD",1642009069212,1.2,43729.0,43728.0,1.56520939]
["bitfinex","BTCUSD",1642009069508,1.2,43729.0,43728.0,1.94124239]
["bitfinex","BTCUSD",1642009070711,0.00090587,43738.0,43732.0,0.04572161]
["bitfinex","BTCUSD",1642009070908,0.00090587,43738.0,43729.0,1.4]
["bitfinex","BTCUSD",1642009070909,0.00045293,43738.0,43735.0,0.05844332]
["bitfinex","BTCUSD",1642009071110,0.00045293,43738.0,43736.0,0.28484254]
["bitfinex","BTCUSD",1642009071708,0.00045293,43738.0,43736.0,0.73040053]
["bitfinex","BTCUSD",1642009071913,0.00045293,43738.0,43736.0,0.057148]
["bitfinex","BTCUSD",1642009072109,0.15948529,43742.0,43736.0,0.057148]
["bitfinex","BTCUSD",1642009072110,0.00045306,43739.0,43736.0,0.057148]
["bitfinex","BTCUSD",1642009072611,0.00045306,43739.0,43735.0,0.06]
["bitfinex","BTCUSD",1642009073060,0.25563969,43737.0,43735.0,0.06]
["bitfinex","BTCUSD",1642009073956,0.05761007,43740.0,43735.0,0.06]
["bitfinex","BTCUSD",1642009074159,0.05761007,43740.0,43735.0,0.117156]
["bitfinex","BTCUSD",1642009074356,0.00045302,43738.0,43735.0,0.117156]
["bitfinex","BTCUSD",1642009074759,0.00045302,43738.0,43735.0,0.06]
["bitfinex","BTCUSD",1642009075556,0.00045303,43739.0,43735.0,0.06]
["bitfinex","BTCUSD",1642009075757,0.00045303,43739.0,43735.0,0.117156]
["bitfinex","BTCUSD",1642009075958,0.00045303,43739.0,43737.0,0.1485]
["bitfinex","BTCUSD",1642009076159,0.00045303,43739.0,43738.0,1.79033705]
["bitfinex","BTCUSD",1642009076358,0.00045303,43739.0,43738.0,2.16637005]
["bitfinex","BTCUSD",1642009076559,0.00045303,43739.0,43738.0,0.81637005]
["bitfinex","BTCUSD",1642009076811,0.00090606,43739.0,43738.0,0.81637005]
["bitfinex","BTCUSD",1642009077114,0.00045303,43739.0,43738.0,0.81637005]
["bitfinex","BTCUSD",1642009077410,0.00045303,43739.0,43738.0,0.93661291]
["bitfinex","BTCUSD",1642009077814,0.00045303,43739.0,43738.0,0.66787005]
["bitfinex","BTCUSD",1642009078011,0.00045305,43741.0,43738.0,0.72501305]
["bitfinex","BTCUSD",1642009078211,0.00045305,43741.0,43738.0,0.34898005]
["bitfinex","BTCUSD",1642009079312,0.15993835,43742.0,43738.0,0.40612605]
["bitfinex","BTCUSD",1642009079512,0.15993835,43742.0,43740.0,0.057149]
["bitfinex","BTCUSD",1642009080560,0.15948529,43742.0,43740.0,0.057149]
["bitfinex","BTCUSD",1642009080766,0.15948529,43742.0,43738.0,0.34898705]
["bitfinex","BTCUSD",1642009082862,0.15993833,43742.0,43738.0,0.34898705]
["bitfinex","BTCUSD",1642009083262,0.23989212,43741.0,43738.0,0.05715]
["bitfinex","BTCUSD",1642009083464,0.23989212,43741.0,43738.0,0.31651474]
["bitfinex","BTCUSD",1642009084506,0.23989212,43741.0,43738.0,0.25936474]
["bitfinex","BTCUSD",1642009085505,0.15993833,43742.0,43738.0,0.05715]
["bitfinex","BTCUSD",1642009086510,0.15993833,43742.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009086710,0.15993833,43742.0,43740.0,0.057148]
["bitfinex","BTCUSD",1642009087009,0.15993833,43742.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009087411,0.03800105,43742.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009087607,0.08754801,43742.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009087807,0.14469801,43742.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009088057,0.09469801,43742.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009088461,0.14469801,43742.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009089460,0.057161,43741.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009089661,0.27315724,43740.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009089858,0.32315724,43740.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009090266,0.70051502,43740.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009090760,1.85051502,43740.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009091162,1.96485202,43740.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009091362,2.46485202,43740.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009091809,2.87481827,43740.0,43739.0,0.2]
["bitfinex","BTCUSD",1642009092614,2.87481827,43740.0,43739.0,0.03978988]
["bitfinex","BTCUSD",1642009093110,1.71381827,43740.0,43739.0,0.03978988]
["bitfinex","BTCUSD",1642009093712,1.72481827,43740.0,43739.0,0.03978988]
["bitfinex","BTCUSD",1642009094911,1.71381827,43740.0,43739.0,0.03978988]
["bitfinex","BTCUSD",1642009095312,0.06044786,43729.0,43725.0,0.31189642]
["bitfinex","BTCUSD",1642009095567,0.0458,43728.0,43725.0,0.00129642]
["bitfinex","BTCUSD",1642009095865,0.0958,43728.0,43725.0,0.00129642]
["bitfinex","BTCUSD",1642009096263,0.0958,43728.0,43723.0,0.00070381]
["bitfinex","BTCUSD",1642009096465,0.057173,43727.0,43723.0,0.00070381]
["bitfinex","BTCUSD",1642009096665,0.057173,43726.0,43723.0,0.00070381]
["bitfinex","BTCUSD",1642009096864,0.05524624,43726.0,43723.0,0.00070381]
["bitfinex","BTCUSD",1642009097066,0.53941392,43726.0,43723.0,0.00070381]
["bitfinex","BTCUSD",1642009097270,0.53941392,43726.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009097271,0.0458,43725.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009097468,0.29212946,43724.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009097673,0.59759267,43724.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009097866,0.65455862,43724.0,43723.0,0.00070372]
["bitfinex","BTCUSD",1642009098369,0.65455862,43724.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009098668,0.057186,43723.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009098871,0.30048146,43722.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009099068,0.35048146,43722.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009099307,0.6092383,43722.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009099711,0.64449882,43722.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009100012,0.70029882,43722.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009100609,1.25029882,43722.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009100810,0.70029882,43722.0,43721.0,0.00765958]
["bitfinex","BTCUSD",1642009101009,0.15192182,43716.0,43712.0,0.00281551]
["bitfinex","BTCUSD",1642009101210,0.057186,43715.0,43712.0,0.00281551]
["bitfinex","BTCUSD",1642009101611,0.057186,43715.0,43712.0,0.00563113]
["bitfinex","BTCUSD",1642009102212,0.26944576,43714.0,43712.0,0.00563113]
["bitfinex","BTCUSD",1642009102412,0.31944576,43714.0,43712.0,0.0028156]
["bitfinex","BTCUSD",1642009103260,0.31944576,43714.0,43712.0,0.057185]
["bitfinex","BTCUSD",1642009104358,0.31944576,43714.0,43713.0,0.5]
["bitfinex","BTCUSD",1642009104960,0.31944576,43714.0,43711.0,0.00039]
["bitfinex","BTCUSD",1642009105160,0.107187,43714.0,43711.0,0.00039]
["bitfinex","BTCUSD",1642009105761,0.057187,43714.0,43711.0,0.00039]
["bitfinex","BTCUSD",1642009105961,0.05,43712.0,43711.0,0.00039]
["bitfinex","BTCUSD",1642009106259,0.057187,43714.0,43711.0,0.00039]
["bitfinex","BTCUSD",1642009106260,0.34544097,43714.0,43711.0,0.00039]
["bitfinex","BTCUSD",1642009106459,0.39544097,43714.0,43711.0,0.00039]
["bitfinex","BTCUSD",1642009106710,0.107187,43714.0,43711.0,0.00039]
["bitfinex","BTCUSD",1642009107311,0.107187,43714.0,43711.0,0.057576]
["bitfinex","BTCUSD",1642009108110,0.0924,43714.0,43711.0,0.057576]
["bitfinex","BTCUSD",1642009108611,0.0424,43714.0,43711.0,0.057576]
["bitfinex","BTCUSD",1642009108813,0.25910082,43716.0,43711.0,0.31306486]
["bitfinex","BTCUSD",1642009109011,0.20192182,43716.0,43711.0,0.31306486]
["bitfinex","BTCUSD",1642009109811,0.057181,43715.0,43711.0,0.31306486]
["bitfinex","BTCUSD",1642009110469,0.057181,43715.0,43711.0,0.31389861]
["bitfinex","BTCUSD",1642009111661,0.057181,43715.0,43711.0,0.31374402]
["bitfinex","BTCUSD",1642009112063,0.25909682,43716.0,43711.0,0.31374402]
["bitfinex","BTCUSD",1642009112463,0.25909682,43716.0,43715.0,0.29785249]
["bitfinex","BTCUSD",1642009112764,0.20192182,43716.0,43715.0,0.29785249]
["bitfinex","BTCUSD",1642009113163,0.20192182,43716.0,43714.0,0.057174]
["bitfinex","BTCUSD",1642009113564,0.20192182,43716.0,43714.0,0.31875111]
["bitfinex","BTCUSD",1642009113764,0.20192182,43716.0,43715.0,0.25673769]
["bitfinex","BTCUSD",1642009113964,0.20192182,43716.0,43714.0,0.057174]
["bitfinex","BTCUSD",1642009114224,0.20192182,43716.0,43715.0,0.25452028]
["bitfinex","BTCUSD",1642009114626,0.15192182,43716.0,43715.0,0.25452028]
["bitfinex","BTCUSD",1642009115925,0.20192182,43716.0,43715.0,0.25452028]
["bitfinex","BTCUSD",1642009116124,0.20192182,43716.0,43714.0,0.057174]
["bitfinex","BTCUSD",1642009116325,0.20192182,43716.0,43714.0,0.31094347]
["bitfinex","BTCUSD",1642009116927,0.20192182,43716.0,43714.0,0.25376947]
["bitfinex","BTCUSD",1642009117327,0.20192182,43716.0,43713.0,0.00070722]
["bitfinex","BTCUSD",1642009117526,0.057184,43715.0,43713.0,0.00141444]
["bitfinex","BTCUSD",1642009117727,0.057184,43715.0,43713.0,0.00070722]
["bitfinex","BTCUSD",1642009118759,0.057184,43715.0,43712.0,0.05788525]
["bitfinex","BTCUSD",1642009119059,0.11436717,43715.0,43712.0,0.05788525]
["bitfinex","BTCUSD",1642009120059,0.11436717,43715.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642009120666,0.057184,43715.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642009126062,0.05690866,43715.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642009127163,0.0567563,43715.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642009131510,0.05718215,43714.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642009131911,0.10718215,43714.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642009132111,0.37852381,43714.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642009133167,0.43570681,43714.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642009137015,0.43570681,43714.0,43711.0,0.001593]
["bitfinex","BTCUSD",1642009137016,0.2710187,43713.0,43711.0,0.001593]
["bitfinex","BTCUSD",1642009137217,0.11437187,43713.0,43711.0,0.001593]
["bitfinex","BTCUSD",1642009138214,0.11437187,43713.0,43711.0,0.00089]
["bitfinex","BTCUSD",1642009141267,0.164365,43714.0,43711.0,0.00089]
["bitfinex","BTCUSD",1642009141471,0.057186,43714.0,43711.0,0.00089]
["bitfinex","BTCUSD",1642009142666,0.057186,43714.0,43711.0,0.058075]
["bitfinex","BTCUSD",1642009142868,0.057186,43714.0,43712.0,0.26592882]
["bitfinex","BTCUSD",1642009143367,0.057186,43714.0,43711.0,0.00089]
["bitfinex","BTCUSD",1642009143766,0.057186,43714.0,43712.0,0.114354]
["bitfinex","BTCUSD",1642009144412,0.057186,43714.0,43713.0,0.25123795]
["bitfinex","BTCUSD",1642009144612,0.107178,43715.0,43713.0,0.25146033]
["bitfinex","BTCUSD",1642009144812,0.107178,43715.0,43713.0,0.25593109]
["bitfinex","BTCUSD",1642009145414,0.05,43714.0,43713.0,0.31310709]
["bitfinex","BTCUSD",1642009145613,0.20192182,43716.0,43713.0,0.68914009]
["bitfinex","BTCUSD",1642009145813,0.25909482,43716.0,43713.0,0.31310709]
["bitfinex","BTCUSD",1642009147817,0.25909482,43716.0,43713.0,0.057176]
["bitfinex","BTCUSD",1642009148471,0.25909482,43716.0,43713.0,0.31386985]
["bitfinex","BTCUSD",1642009150771,0.20909482,43716.0,43713.0,0.31386985]
["bitfinex","BTCUSD",1642009152210,0.20909482,43716.0,43713.0,0.41386985]
["bitfinex","BTCUSD",1642009152811,0.25909482,43716.0,43713.0,0.157176]
["bitfinex","BTCUSD",1642009153012,0.25909482,43716.0,43713.0,0.057176]
["bitfinex","BTCUSD",1642009153212,0.2898649,43714.0,43713.0,0.057176]
["bitfinex","BTCUSD",1642009153411,0.05,43714.0,43713.0,0.057176]
["bitfinex","BTCUSD",1642009153611,0.25909482,43716.0,43712.0,0.20638598]
["bitfinex","BTCUSD",1642009153811,0.057182,43715.0,43712.0,0.20638598]
["bitfinex","BTCUSD",1642009154514,0.057182,43715.0,43712.0,0.205683]
["bitfinex","BTCUSD",1642009154713,0.057182,43714.0,43712.0,0.205683]
["bitfinex","BTCUSD",1642009155013,0.107182,43714.0,43712.0,0.205683]
["bitfinex","BTCUSD",1642009155768,0.10652148,43714.0,43712.0,0.205683]
["bitfinex","BTCUSD",1642009156770,0.057182,43714.0,43712.0,0.205683]
["bitfinex","BTCUSD",1642009157573,0.057182,43714.0,43712.0,0.1485]
["bitfinex","BTCUSD",1642009157574,0.16436522,43714.0,43712.0,0.1485]
["bitfinex","BTCUSD",1642009158873,0.22155222,43714.0,43711.0,0.00159299]
["bitfinex","BTCUSD",1642009159072,0.11437356,43713.0,43711.0,0.00159299]
["bitfinex","BTCUSD",1642009159314,0.11437356,43713.0,43711.0,0.001593]
["bitfinex","BTCUSD",1642009160415,0.11437356,43713.0,43711.0,0.00089]
["bitfinex","BTCUSD",1642009162120,0.11437356,43713.0,43711.0,0.058075]
["bitfinex","BTCUSD",1642009162973,0.11437356,43713.0,43711.0,0.00089]
["bitfinex","BTCUSD",1642009166171,0.11437356,43713.0,43712.0,0.06]
["bitfinex","BTCUSD",1642009166371,0.16018256,43713.0,43712.0,0.06]
["bitfinex","BTCUSD",1642009166571,0.10298656,43713.0,43712.0,0.06]
["bitfinex","BTCUSD",1642009168415,0.10298656,43713.0,43710.0,0.000703]
["bitfinex","BTCUSD",1642009168416,0.10298656,43713.0,43703.0,0.09726328]
["bitfinex","BTCUSD",1642009168615,0.10298656,43713.0,43702.0,0.3011]
["bitfinex","BTCUSD",1642009168616,0.05719359,43708.0,43702.0,0.3011]
["bitfinex","BTCUSD",1642009168815,0.057194,43709.0,43704.0,0.00281244]
["bitfinex","BTCUSD",1642009168816,0.057194,43706.0,43704.0,0.00281244]
["bitfinex","BTCUSD",1642009169015,0.057194,43706.0,43705.0,0.376033]
["bitfinex","BTCUSD",1642009169216,0.057194,43706.0,43704.0,0.06000644]
["bitfinex","BTCUSD",1642009169819,0.1143867,43706.0,43704.0,0.06000644]
["bitfinex","BTCUSD",1642009170119,0.42619512,43707.0,43704.0,0.057194]
["bitfinex","BTCUSD",1642009172371,0.42619512,43707.0,43703.0,0.057196]
["bitfinex","BTCUSD",1642009172372,0.05719231,43706.0,43703.0,0.057196]
["bitfinex","BTCUSD",1642009172571,0.05719231,43706.0,43702.0,0.00071188]
["bitfinex","BTCUSD",1642009172572,0.114387,43706.0,43702.0,0.00071188]
["bitfinex","BTCUSD",1642009172769,0.3305956,43705.0,43702.0,0.00071188]
["bitfinex","BTCUSD",1642009172970,0.00125623,43704.0,43702.0,0.00071188]
["bitfinex","BTCUSD",1642009173169,0.6458,43703.0,43702.0,0.00071188]
["bitfinex","BTCUSD",1642009173570,0.0958,43703.0,43702.0,0.00071188]
["bitfinex","BTCUSD",1642009173868,0.103006,43703.0,43701.0,0.00869956]
["bitfinex","BTCUSD",1642009174516,0.21742032,43703.0,43701.0,0.00869956]
["bitfinex","BTCUSD",1642009174921,0.05,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009175118,0.36111023,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009175719,0.35965474,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009176720,0.40965474,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009176918,0.3666242,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009177319,0.10276946,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009178468,0.05276946,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009178668,0.01,43703.0,43701.0,1.64204977]
["bitfinex","BTCUSD",1642009178868,0.01,43703.0,43702.0,1.93366063]
["bitfinex","BTCUSD",1642009179366,0.42,43704.0,43702.0,0.376033]
["bitfinex","BTCUSD",1642009179668,0.42,43704.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009180866,0.47,43704.0,43703.0,0.757191]
["bitfinex","BTCUSD",1642009181167,0.465425,43704.0,43703.0,0.057191]
["bitfinex","BTCUSD",1642009181571,0.465425,43704.0,43703.0,0.757191]
["bitfinex","BTCUSD",1642009181814,0.465425,43704.0,43703.0,1.28106721]
["bitfinex","BTCUSD",1642009182314,0.465425,43704.0,43703.0,1.45980111]
["bitfinex","BTCUSD",1642009182714,0.42,43704.0,43703.0,1.45980111]
["bitfinex","BTCUSD",1642009183314,0.42,43704.0,43703.0,0.75980111]
["bitfinex","BTCUSD",1642009183815,0.42,43704.0,43703.0,0.433224]
["bitfinex","BTCUSD",1642009184016,0.057197,43703.0,43701.0,0.0087009]
["bitfinex","BTCUSD",1642009184417,0.057197,43703.0,43701.0,0.00940176]
["bitfinex","BTCUSD",1642009184615,0.11439757,43703.0,43701.0,0.00870086]
["bitfinex","BTCUSD",1642009184816,0.17159657,43703.0,43701.0,0.00870086]
["bitfinex","BTCUSD",1642009185016,0.05,43702.0,43701.0,0.00870086]
["bitfinex","BTCUSD",1642009185478,0.05696866,43702.0,43701.0,0.00870086]
["bitfinex","BTCUSD",1642009185667,0.05696866,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009185668,0.00696866,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009185868,0.05696866,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009191021,0.32255252,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009191821,0.05696866,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009192423,0.067197,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009192624,0.01,43703.0,43701.0,1.008]
["bitfinex","BTCUSD",1642009192823,0.01,43703.0,43702.0,0.376033]
["bitfinex","BTCUSD",1642009193068,0.01,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009193272,0.42,43704.0,43702.0,0.376033]
["bitfinex","BTCUSD",1642009193571,0.057198,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009194267,0.114396,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009194668,0.107198,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009195069,0.107198,43703.0,43701.0,0.065198]
["bitfinex","BTCUSD",1642009195469,0.107198,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009196723,0.164396,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009200323,0.05276925,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009202569,0.00696925,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009202970,0.23696925,43702.0,43701.0,0.23312726]
["bitfinex","BTCUSD",1642009203171,0.23696925,43702.0,43701.0,0.23905782]
["bitfinex","BTCUSD",1642009203373,0.23696925,43702.0,43701.0,1.48905782]
["bitfinex","BTCUSD",1642009203573,0.23696925,43702.0,43701.0,1.691229]
["bitfinex","BTCUSD",1642009203782,0.42,43704.0,43701.0,1.691229]
["bitfinex","BTCUSD",1642009203783,0.00815391,43704.0,43703.0,1.776033]
["bitfinex","BTCUSD",1642009203973,0.00815391,43704.0,43703.0,1.890983]
["bitfinex","BTCUSD",1642009204215,0.00815391,43704.0,43703.0,2.19073502]
["bitfinex","BTCUSD",1642009204415,0.00815391,43704.0,43703.0,2.2364793]
["bitfinex","BTCUSD",1642009204616,0.00815391,43704.0,43703.0,2.2936593]
["bitfinex","BTCUSD",1642009204918,0.00815391,43704.0,43703.0,2.61054504]
["bitfinex","BTCUSD",1642009205515,0.00048391,43706.0,43704.0,0.2378232]
["bitfinex","BTCUSD",1642009205716,0.00048391,43706.0,43705.0,1.776033]
["bitfinex","BTCUSD",1642009205915,0.00048391,43706.0,43705.0,1.826033]
["bitfinex","BTCUSD",1642009206516,0.00048391,43706.0,43705.0,0.426033]
["bitfinex","BTCUSD",1642009206715,0.00048391,43706.0,43705.0,0.64485126]
["bitfinex","BTCUSD",1642009207318,0.05767292,43708.0,43705.0,0.64485126]
["bitfinex","BTCUSD",1642009207716,0.00048392,43708.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642009207975,0.00048392,43708.0,43707.0,0.95483327]
["bitfinex","BTCUSD",1642009208169,0.00048392,43708.0,43707.0,1.33086627]
["bitfinex","BTCUSD",1642009208568,0.00048393,43709.0,43707.0,1.33086627]
["bitfinex","BTCUSD",1642009208770,0.00048393,43709.0,43708.0,1.696065]
["bitfinex","BTCUSD",1642009208972,0.00048393,43709.0,43708.0,0.43322]
["bitfinex","BTCUSD",1642009209168,0.00048393,43709.0,43705.0,0.1485]
["bitfinex","BTCUSD",1642009209368,0.00048393,43709.0,43706.0,0.25743104]
["bitfinex","BTCUSD",1642009209770,0.00048394,43711.0,43706.0,0.25743104]
["bitfinex","BTCUSD",1642009209969,0.00048394,43711.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642009210170,0.057192,43709.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642009210371,0.00048394,43711.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642009210671,0.05767194,43711.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642009210871,0.00048393,43711.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642009211271,0.057189,43710.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642009211714,0.057189,43710.0,43706.0,0.31234838]
["bitfinex","BTCUSD",1642009212117,0.23048393,43711.0,43706.0,0.31234838]
["bitfinex","BTCUSD",1642009212118,0.00048393,43711.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642009214520,0.00048392,43711.0,43706.0,0.057192]
["bitfinex","BTCUSD",1642009214718,0.00048392,43711.0,43709.0,0.057185]
["bitfinex","BTCUSD",1642009215668,0.00048393,43712.0,43709.0,0.057185]
["bitfinex","BTCUSD",1642009215870,0.057187,43711.0,43709.0,0.057185]
["bitfinex","BTCUSD",1642009216068,0.00048393,43712.0,43709.0,0.057185]
["bitfinex","BTCUSD",1642009216268,0.05048393,43712.0,43709.0,0.057185]
["bitfinex","BTCUSD",1642009216466,0.00048393,43712.0,43709.0,0.057185]
["bitfinex","BTCUSD",1642009217067,0.00048393,43712.0,43709.0,0.10293215]
["bitfinex","BTCUSD",1642009217268,0.00048393,43712.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009217668,0.05766993,43712.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009217868,0.01256993,43712.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009218068,0.007086,43712.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009219418,0.05475493,43713.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009220618,0.054271,43713.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009220818,0.05,43712.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009221618,0.107186,43712.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009222221,0.337186,43712.0,43710.0,0.057184]
["bitfinex","BTCUSD",1642009222419,0.337186,43712.0,43705.0,0.1485]
["bitfinex","BTCUSD",1642009222973,0.337186,43712.0,43706.0,0.25403131]
["bitfinex","BTCUSD",1642009223173,0.28,43712.0,43706.0,0.25403131]
["bitfinex","BTCUSD",1642009223372,0.28,43712.0,43705.0,0.41106613]
["bitfinex","BTCUSD",1642009223772,0.28,43712.0,43709.0,0.0457449]
["bitfinex","BTCUSD",1642009224172,0.00048392,43711.0,43709.0,0.0457449]
["bitfinex","BTCUSD",1642009224376,0.00048392,43711.0,43705.0,0.409884]
["bitfinex","BTCUSD",1642009224784,0.00048392,43711.0,43708.0,0.057185]
["bitfinex","BTCUSD",1642009225275,0.28,43712.0,43708.0,0.057185]
["bitfinex","BTCUSD",1642009225276,0.00048391,43710.0,43708.0,0.057185]
["bitfinex","BTCUSD",1642009225676,0.11486191,43710.0,43708.0,0.057185]
["bitfinex","BTCUSD",1642009225878,0.52686765,43710.0,43705.0,0.1485]
["bitfinex","BTCUSD",1642009226080,0.41248965,43710.0,43705.0,0.1485]
["bitfinex","BTCUSD",1642009226377,0.45828965,43710.0,43702.0,0.00070088]
["bitfinex","BTCUSD",1642009226577,0.45780574,43710.0,43702.0,0.00070089]
["bitfinex","BTCUSD",1642009226824,0.2646831,43705.0,43702.0,0.00070089]
["bitfinex","BTCUSD",1642009227025,0.05,43704.0,43702.0,0.00070089]
["bitfinex","BTCUSD",1642009227221,0.0458,43703.0,43702.0,0.00070089]
["bitfinex","BTCUSD",1642009227821,0.0458,43703.0,43701.0,0.00870086]
["bitfinex","BTCUSD",1642009228023,0.103004,43703.0,43701.0,0.00870086]
["bitfinex","BTCUSD",1642009228824,0.160209,43703.0,43701.0,0.00870086]
["bitfinex","BTCUSD",1642009229024,0.160209,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009232071,0.390209,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009242123,0.44741188,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009242525,0.05,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009243722,0.31550247,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009243922,0.36130247,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009244423,0.41851247,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009244823,0.0958,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009246475,0.05,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009246778,0.297204,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009247077,0.24,43703.0,43701.0,0.25405973]
["bitfinex","BTCUSD",1642009247276,0.24,43703.0,43702.0,1.776033]
["bitfinex","BTCUSD",1642009247878,0.24,43703.0,43702.0,1.924533]
["bitfinex","BTCUSD",1642009248075,0.23,43703.0,43702.0,1.924533]
["bitfinex","BTCUSD",1642009249621,0.23,43703.0,43702.0,0.524533]
["bitfinex","BTCUSD",1642009250723,0.28,43703.0,43702.0,0.524533]
["bitfinex","BTCUSD",1642009250923,0.28,43703.0,43702.0,0.874533]
["bitfinex","BTCUSD",1642009251328,0.28,43703.0,43702.0,0.524533]
["bitfinex","BTCUSD",1642009253886,0.38,43703.0,43702.0,0.376033]
["bitfinex","BTCUSD",1642009254086,0.38,43703.0,43701.0,0.065191]
["bitfinex","BTCUSD",1642009254385,0.437192,43703.0,43701.0,0.065191]
["bitfinex","BTCUSD",1642009254787,0.28,43703.0,43701.0,0.065191]
["bitfinex","BTCUSD",1642009255085,0.23,43703.0,43701.0,0.065191]
["bitfinex","BTCUSD",1642009255287,0.23,43703.0,43702.0,1.626033]
["bitfinex","BTCUSD",1642009256922,0.23,43703.0,43702.0,1.676033]
["bitfinex","BTCUSD",1642009257322,0.23,43703.0,43702.0,0.426033]
["bitfinex","BTCUSD",1642009257722,0.23,43703.0,43702.0,0.876033]
["bitfinex","BTCUSD",1642009258126,0.0227149,43710.0,43706.0,0.05719]
["bitfinex","BTCUSD",1642009258526,0.05719,43709.0,43706.0,0.05719]
["bitfinex","BTCUSD",1642009259725,0.11438,43709.0,43706.0,0.05719]
["bitfinex","BTCUSD",1642009260325,0.05,43708.0,43706.0,0.05719]
["bitfinex","BTCUSD",1642009260778,0.05719,43709.0,43706.0,0.05719]
["bitfinex","BTCUSD",1642009261174,0.057192,43708.0,43706.0,0.05719]
["bitfinex","BTCUSD",1642009261575,0.107192,43708.0,43706.0,0.05719]
["bitfinex","BTCUSD",1642009262177,0.057192,43708.0,43706.0,0.05719]
["bitfinex","BTCUSD",1642009262376,0.05,43710.0,43707.0,0.29189639]
["bitfinex","BTCUSD",1642009262579,0.23,43708.0,43707.0,0.29312178]
["bitfinex","BTCUSD",1642009262777,0.23,43708.0,43707.0,1.54312178]
["bitfinex","BTCUSD",1642009262977,0.23,43708.0,43707.0,1.91915478]
["bitfinex","BTCUSD",1642009263380,0.23,43708.0,43707.0,0.66915478]
["bitfinex","BTCUSD",1642009264624,0.23,43708.0,43707.0,1.56915478]
["bitfinex","BTCUSD",1642009265425,0.23,43708.0,43707.0,0.66915478]
["bitfinex","BTCUSD",1642009266724,0.23,43708.0,43707.0,1.06915478]
["bitfinex","BTCUSD",1642009267128,0.23,43708.0,43707.0,1.34067378]
["bitfinex","BTCUSD",1642009267327,0.23,43708.0,43707.0,1.39067378]
["bitfinex","BTCUSD",1642009267526,0.23,43708.0,43707.0,1.53917378]
["bitfinex","BTCUSD",1642009267727,0.23,43708.0,43707.0,2.53917378]
["bitfinex","BTCUSD",1642009268274,0.23,43708.0,43707.0,2.63517378]
["bitfinex","BTCUSD",1642009269175,0.23,43708.0,43707.0,1.63517378]
["bitfinex","BTCUSD",1642009269576,0.23,43708.0,43707.0,1.53917378]
["bitfinex","BTCUSD",1642009269776,0.23,43708.0,43707.0,1.43917378]
["bitfinex","BTCUSD",1642009270982,0.23,43708.0,43707.0,1.53917378]
["bitfinex","BTCUSD",1642009271179,0.23,43708.0,43707.0,1.80130595]
["bitfinex","BTCUSD",1642009271377,0.23,43708.0,43707.0,1.70130595]
["bitfinex","BTCUSD",1642009272525,0.23,43708.0,43707.0,1.80130595]
["bitfinex","BTCUSD",1642009273127,0.23,43708.0,43707.0,1.53917378]
["bitfinex","BTCUSD",1642009273725,0.23,43708.0,43707.0,1.43917378]
["bitfinex","BTCUSD",1642009273927,0.23,43708.0,43707.0,1.38917378]
["bitfinex","BTCUSD",1642009274427,0.23,43708.0,43707.0,1.43917378]
["bitfinex","BTCUSD",1642009274627,0.23,43708.0,43707.0,1.78917378]
["bitfinex","BTCUSD",1642009274827,0.23,43708.0,43707.0,1.88917378]
["bitfinex","BTCUSD",1642009275677,0.236,43708.0,43707.0,1.53917378]
["bitfinex","BTCUSD",1642009278279,0.236,43708.0,43707.0,1.38917378]
["bitfinex","BTCUSD",1642009278880,0.236,43708.0,43707.0,1.09727739]
["bitfinex","BTCUSD",1642009279531,0.236,43708.0,43707.0,1.89727739]
["bitfinex","BTCUSD",1642009280534,0.236,43708.0,43707.0,1.44727739]
["bitfinex","BTCUSD",1642009281032,0.236,43708.0,43707.0,1.59727739]
["bitfinex","BTCUSD",1642009281832,0.236,43708.0,43707.0,1.54727739]
["bitfinex","BTCUSD",1642009282730,0.236,43708.0,43707.0,1.59727739]
["bitfinex","BTCUSD",1642009283178,0.00048132,43710.0,43708.0,1.4]
["bitfinex","BTCUSD",1642009283486,0.00048132,43710.0,43709.0,3.48319749]
["bitfinex","BTCUSD",1642009283487,1.32e-06,43710.0,43709.0,3.48319749]
["bitfinex","BTCUSD",1642009283678,0.00048139,43710.0,43709.0,3.63319749]
["bitfinex","BTCUSD",1642009283881,0.57192182,43716.0,43710.0,2.615]
["bitfinex","BTCUSD",1642009284078,0.57192182,43716.0,43715.0,0.0012494]
["bitfinex","BTCUSD",1642009284277,0.57192182,43716.0,43715.0,2.13905402]
["bitfinex","BTCUSD",1642009284477,0.57192182,43716.0,43715.0,2.19621602]
["bitfinex","BTCUSD",1642009284679,0.11467282,43716.0,43715.0,3.51121602]
["bitfinex","BTCUSD",1642009284876,0.24276155,43733.0,43716.0,1.4]
["bitfinex","BTCUSD",1642009285082,0.2987,43734.0,43725.0,0.00124573]
["bitfinex","BTCUSD",1642009285279,0.83259562,43737.0,43725.0,0.00124573]
["bitfinex","BTCUSD",1642009285477,0.83264892,43737.0,43725.0,0.00124573]
["bitfinex","BTCUSD",1642009285681,0.114313,43735.0,43731.0,0.057155]
["bitfinex","BTCUSD",1642009285878,0.36972346,43735.0,43733.0,0.40347058]
["bitfinex","BTCUSD",1642009286078,0.42687746,43735.0,43733.0,0.40347058]
["bitfinex","BTCUSD",1642009286929,0.47687746,43735.0,43733.0,0.40347058]
["bitfinex","BTCUSD",1642009287128,0.36256346,43735.0,43733.0,0.46062558]
["bitfinex","BTCUSD",1642009288028,0.107153,43735.0,43733.0,0.46062558]
["bitfinex","BTCUSD",1642009288229,0.164308,43735.0,43733.0,0.46062558]
["bitfinex","BTCUSD",1642009288528,0.164308,43735.0,43733.0,0.47662558]
["bitfinex","BTCUSD",1642009289530,0.164308,43735.0,43733.0,0.46062558]
["bitfinex","BTCUSD",1642009290331,0.164308,43735.0,43733.0,0.102155]
["bitfinex","BTCUSD",1642009290579,0.164308,43735.0,43733.0,0.045]
["bitfinex","BTCUSD",1642009291578,0.164308,43735.0,43730.0,0.05716]
["bitfinex","BTCUSD",1642009291882,0.11432,43733.0,43730.0,0.05716]
["bitfinex","BTCUSD",1642009292078,0.05,43732.0,43730.0,0.05716]
["bitfinex","BTCUSD",1642009293282,0.05,43732.0,43726.0,0.1485]
["bitfinex","BTCUSD",1642009293479,0.057167,43730.0,43726.0,0.1485]
["bitfinex","BTCUSD",1642009294228,0.29350584,43727.0,43726.0,0.1485]
["bitfinex","BTCUSD",1642009294431,0.34350584,43727.0,43726.0,0.1485]
["bitfinex","BTCUSD",1642009296630,0.05,43727.0,43726.0,0.1485]
["bitfinex","BTCUSD",1642009297832,0.06417,43728.0,43726.0,0.1485]
["bitfinex","BTCUSD",1642009297833,0.11417,43728.0,43726.0,0.1485]
["bitfinex","BTCUSD",1642009298083,0.11417,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009298283,0.10717,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009298683,0.164334,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009299384,0.10717,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009299588,0.164333,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009302635,0.10717,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009303836,0.10717,43728.0,43727.0,0.376033]
["bitfinex","BTCUSD",1642009304035,0.05717,43728.0,43727.0,0.376033]
["bitfinex","BTCUSD",1642009304235,0.10717,43728.0,43727.0,0.376033]
["bitfinex","BTCUSD",1642009305038,0.05717,43728.0,43727.0,0.376033]
["bitfinex","BTCUSD",1642009305680,0.05717,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009307082,0.00047545,43729.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009307285,0.00047545,43730.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009308083,0.11479545,43730.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009308283,0.05,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009308483,0.107156,43728.0,43726.0,0.46505007]
["bitfinex","BTCUSD",1642009309329,0.107156,43728.0,43726.0,0.46436365]
["bitfinex","BTCUSD",1642009309830,0.107156,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009310829,0.164319,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009311830,0.107156,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009313083,0.057156,43728.0,43726.0,0.20566]
["bitfinex","BTCUSD",1642009315190,0.057156,43728.0,43726.0,0.46754826]
["bitfinex","BTCUSD",1642009315586,0.057156,43728.0,43727.0,0.2593651]
["bitfinex","BTCUSD",1642009316587,0.0004755,43729.0,43728.0,0.057155]
["bitfinex","BTCUSD",1642009316830,0.0004755,43730.0,43728.0,0.057155]
["bitfinex","BTCUSD",1642009318131,0.42271881,43731.0,43728.0,0.057155]
["bitfinex","BTCUSD",1642009318930,0.39225404,43731.0,43728.0,0.057155]
["bitfinex","BTCUSD",1642009319334,0.07669023,43731.0,43730.0,0.31433608]
["bitfinex","BTCUSD",1642009319535,0.05,43731.0,43730.0,0.31433608]
["bitfinex","BTCUSD",1642009319935,0.00047533,43732.0,43728.0,0.057155]
["bitfinex","BTCUSD",1642009320135,0.00047533,43732.0,43730.0,0.114309]
["bitfinex","BTCUSD",1642009320580,0.00047533,43733.0,43730.0,0.114309]
["bitfinex","BTCUSD",1642009321180,0.00047533,43733.0,43731.0,0.69313827]
["bitfinex","BTCUSD",1642009321379,0.00047533,43733.0,43731.0,0.433187]
["bitfinex","BTCUSD",1642009321780,0.00047534,43734.0,43731.0,0.433187]
["bitfinex","BTCUSD",1642009322681,0.057151,43733.0,43731.0,0.470187]
["bitfinex","BTCUSD",1642009323081,0.057151,43733.0,43731.0,0.094154]
["bitfinex","BTCUSD",1642009323683,0.107151,43733.0,43731.0,0.057154]
["bitfinex","BTCUSD",1642009324732,0.32515719,43732.0,43731.0,0.057154]
["bitfinex","BTCUSD",1642009325734,0.32515719,43732.0,43730.0,0.057162]
["bitfinex","BTCUSD",1642009325934,0.49664119,43732.0,43730.0,0.057162]
["bitfinex","BTCUSD",1642009326335,0.55380344,43732.0,43727.0,0.1485]
["bitfinex","BTCUSD",1642009326534,0.44647919,43732.0,43727.0,0.1485]
["bitfinex","BTCUSD",1642009327134,0.057168,43731.0,43727.0,0.1485]
["bitfinex","BTCUSD",1642009327333,0.057168,43730.0,43727.0,0.1485]
["bitfinex","BTCUSD",1642009327735,0.11433511,43730.0,43727.0,0.1485]
["bitfinex","BTCUSD",1642009328385,0.17150311,43730.0,43727.0,0.1485]
["bitfinex","BTCUSD",1642009328585,0.05,43728.0,43727.0,0.1485]
["bitfinex","BTCUSD",1642009329087,0.05,43728.0,43724.0,0.49027879]
["bitfinex","BTCUSD",1642009329088,0.20688293,43725.0,43724.0,0.49027879]
["bitfinex","BTCUSD",1642009329285,0.19688293,43725.0,43724.0,0.033]
["bitfinex","BTCUSD",1642009329486,0.19688293,43725.0,43724.0,0.0866]
["bitfinex","BTCUSD",1642009329687,0.19688293,43725.0,43724.0,0.0536]
["bitfinex","BTCUSD",1642009333534,0.24268293,43725.0,43724.0,0.0536]
["bitfinex","BTCUSD",1642009335336,0.47268293,43725.0,43724.0,0.0536]
["bitfinex","BTCUSD",1642009335585,0.47268293,43725.0,43708.0,2.0577]
["bitfinex","BTCUSD",1642009335786,0.057177,43718.0,43708.0,2.0577]
["bitfinex","BTCUSD",1642009335989,0.107177,43718.0,43713.0,0.35736278]
["bitfinex","BTCUSD",1642009336484,0.107177,43718.0,43711.0,0.11436]
["bitfinex","BTCUSD",1642009336784,0.31906228,43717.0,43707.0,0.7792822]
["bitfinex","BTCUSD",1642009336985,0.057178,43714.0,43707.0,0.7792822]
["bitfinex","BTCUSD",1642009337185,0.057178,43714.0,43710.0,0.376033]
["bitfinex","BTCUSD",1642009337586,0.164357,43717.0,43712.0,0.114356]
["bitfinex","BTCUSD",1642009337792,0.05,43717.0,43713.0,0.375423]
["bitfinex","BTCUSD",1642009337988,0.00047528,43718.0,43714.0,0.53906748]
["bitfinex","BTCUSD",1642009338187,0.00047528,43718.0,43715.0,0.376033]
["bitfinex","BTCUSD",1642009338590,0.00047528,43717.0,43715.0,0.376033]
["bitfinex","BTCUSD",1642009338786,0.00047528,43717.0,43716.0,1.33195981]
["bitfinex","BTCUSD",1642009338987,0.00047528,43717.0,43716.0,1.76517981]
["bitfinex","BTCUSD",1642009339230,0.00047528,43717.0,43716.0,1.81091223]
["bitfinex","BTCUSD",1642009339632,0.00047529,43719.0,43716.0,1.86091223]
["bitfinex","BTCUSD",1642009339833,0.00047529,43719.0,43718.0,1.77728487]
["bitfinex","BTCUSD",1642009340032,0.00047529,43719.0,43718.0,1.82728487]
["bitfinex","BTCUSD",1642009340232,0.00047529,43719.0,43718.0,2.12650888]
["bitfinex","BTCUSD",1642009340435,0.00047529,43719.0,43718.0,1.88444087]
["bitfinex","BTCUSD",1642009340633,0.00047529,43719.0,43718.0,1.90344087]
["bitfinex","BTCUSD",1642009340832,0.23,43725.0,43718.0,1.90344087]
["bitfinex","BTCUSD",1642009340833,0.00047535,43721.0,43718.0,1.90344087]
["bitfinex","BTCUSD",1642009341033,0.00047535,43721.0,43720.0,1.776054]
["bitfinex","BTCUSD",1642009342035,0.00047536,43723.0,43720.0,1.776054]
["bitfinex","BTCUSD",1642009342237,0.00047536,43723.0,43722.0,1.176054]
["bitfinex","BTCUSD",1642009342436,0.00047536,43723.0,43722.0,0.376054]
["bitfinex","BTCUSD",1642009342637,0.00047536,43723.0,43721.0,0.114325]
["bitfinex","BTCUSD",1642009343286,0.24242708,43724.0,43721.0,0.114325]
["bitfinex","BTCUSD",1642009343687,0.057166,43723.0,43721.0,0.114325]
["bitfinex","BTCUSD",1642009347232,0.40724241,43724.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009348133,0.40724242,43724.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009348331,0.46441442,43724.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009349332,0.46393908,43724.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009350588,0.46793908,43724.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009351589,0.8458,43723.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009352186,0.0458,43723.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009352587,0.0538,43723.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009352786,0.4038,43723.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009353188,0.56405946,43723.0,43722.0,0.06]
["bitfinex","BTCUSD",1642009353788,0.56405946,43723.0,43719.0,0.3369471]
["bitfinex","BTCUSD",1642009353789,1.25605946,43723.0,43719.0,0.3369471]
["bitfinex","BTCUSD",1642009353991,1.50532387,43722.0,43719.0,0.0711571]
["bitfinex","BTCUSD",1642009354245,1.50532387,43722.0,43708.0,0.057191]
["bitfinex","BTCUSD",1642009354246,0.114381,43717.0,43708.0,0.057191]
["bitfinex","BTCUSD",1642009354448,0.26944009,43712.0,43708.0,0.057191]
["bitfinex","BTCUSD",1642009354643,0.24879695,43710.0,43708.0,0.057191]
["bitfinex","BTCUSD",1642009354849,0.29879695,43710.0,43708.0,0.057191]
["bitfinex","BTCUSD",1642009356347,0.34459695,43710.0,43707.0,0.057192]
["bitfinex","BTCUSD",1642009356548,0.34459695,43710.0,43706.0,0.00070167]
["bitfinex","BTCUSD",1642009358188,0.114396,43709.0,43706.0,0.00070167]
["bitfinex","BTCUSD",1642009358384,0.0458,43708.0,43706.0,0.00070167]
["bitfinex","BTCUSD",1642009358586,0.0958,43708.0,43706.0,0.00070167]
["bitfinex","BTCUSD",1642009358985,0.0958,43708.0,43706.0,0.0007017]
["bitfinex","BTCUSD",1642009360084,0.152998,43708.0,43705.0,0.00070171]
["bitfinex","BTCUSD",1642009360286,0.114393,43707.0,43705.0,0.00070171]
["bitfinex","BTCUSD",1642009360586,0.0458,43706.0,43705.0,0.00070171]
["bitfinex","BTCUSD",1642009361289,0.102998,43706.0,43704.0,0.00070172]
["bitfinex","BTCUSD",1642009361486,0.152998,43706.0,43704.0,0.00070172]
["bitfinex","BTCUSD",1642009362532,0.152998,43706.0,43703.0,0.05789772]
["bitfinex","BTCUSD",1642009363433,0.0958,43706.0,43703.0,0.05789772]
["bitfinex","BTCUSD",1642009363632,0.0958,43706.0,43703.0,0.057196]
["bitfinex","BTCUSD",1642009363833,0.0958,43706.0,43702.0,0.00070173]
["bitfinex","BTCUSD",1642009364838,0.0572,43705.0,43702.0,0.00070173]
["bitfinex","BTCUSD",1642009365037,0.057199,43704.0,43702.0,0.00070173]
["bitfinex","BTCUSD",1642009366086,0.057199,43704.0,43701.0,0.008]
["bitfinex","BTCUSD",1642009366087,0.057199,43704.0,43701.0,0.2649154]
["bitfinex","BTCUSD",1642009366286,0.057199,43704.0,43702.0,0.057197]
["bitfinex","BTCUSD",1642009366888,0.3258,43706.0,43702.0,0.057197]
["bitfinex","BTCUSD",1642009367287,0.28,43706.0,43702.0,0.10294638]
["bitfinex","BTCUSD",1642009367490,0.23,43706.0,43705.0,1.776054]
["bitfinex","BTCUSD",1642009367693,0.23,43706.0,43705.0,2.11667309]
["bitfinex","BTCUSD",1642009367892,0.23,43706.0,43705.0,0.376054]
["bitfinex","BTCUSD",1642009368288,0.23,43706.0,43701.0,0.2649154]
["bitfinex","BTCUSD",1642009368486,0.23,43706.0,43703.0,0.00070172]
["bitfinex","BTCUSD",1642009368888,0.37375026,43704.0,43703.0,0.05789572]
["bitfinex","BTCUSD",1642009369942,0.37375026,43704.0,43703.0,0.00070172]
["bitfinex","BTCUSD",1642009372038,0.37375026,43704.0,43702.0,0.057196]
["bitfinex","BTCUSD",1642009372439,0.057194,43704.0,43702.0,0.057196]
["bitfinex","BTCUSD",1642009372642,0.28,43706.0,43702.0,0.057196]
["bitfinex","BTCUSD",1642009372839,0.28,43706.0,43704.0,0.057188]
["bitfinex","BTCUSD",1642009373290,0.23,43706.0,43705.0,1.46666958]
["bitfinex","BTCUSD",1642009373490,0.23,43706.0,43705.0,2.11502548]
["bitfinex","BTCUSD",1642009373687,0.23,43706.0,43705.0,2.25488794]
["bitfinex","BTCUSD",1642009373887,0.23,43706.0,43705.0,2.42641794]
["bitfinex","BTCUSD",1642009374586,0.23,43706.0,43705.0,2.45141794]
["bitfinex","BTCUSD",1642009374787,0.23,43706.0,43705.0,2.75392427]
["bitfinex","BTCUSD",1642009374987,0.23,43706.0,43705.0,1.60392427]
["bitfinex","BTCUSD",1642009375988,0.23,43706.0,43705.0,1.57892427]
["bitfinex","BTCUSD",1642009376389,0.23,43706.0,43705.0,1.57392427]
["bitfinex","BTCUSD",1642009376588,0.23,43706.0,43705.0,1.60192427]
["bitfinex","BTCUSD",1642009376835,0.23,43706.0,43705.0,1.25441794]
["bitfinex","BTCUSD",1642009377436,0.23,43706.0,43705.0,0.575584]
["bitfinex","BTCUSD",1642009377936,0.23,43706.0,43705.0,0.547584]
["bitfinex","BTCUSD",1642009378237,0.23,43706.0,43705.0,0.376054]
["bitfinex","BTCUSD",1642009378435,0.23,43706.0,43704.0,0.057188]
["bitfinex","BTCUSD",1642009378636,0.28,43706.0,43705.0,0.087]
["bitfinex","BTCUSD",1642009379839,0.23,43706.0,43704.0,0.057188]
["bitfinex","BTCUSD",1642009380242,0.28,43706.0,43704.0,0.057188]
["bitfinex","BTCUSD",1642009380496,0.23,43706.0,43704.0,0.057188]
["bitfinex","BTCUSD",1642009381289,0.23,43706.0,43705.0,0.376054]
["bitfinex","BTCUSD",1642009383993,0.23,43706.0,43703.0,0.00070412]
["bitfinex","BTCUSD",1642009384239,0.22935,43706.0,43703.0,0.00070412]
["bitfinex","BTCUSD",1642009385241,0.22935,43706.0,43697.0,0.04132107]
["bitfinex","BTCUSD",1642009385447,0.057195,43703.0,43700.0,0.057195]
["bitfinex","BTCUSD",1642009386140,0.22935,43706.0,43700.0,0.057195]
["bitfinex","BTCUSD",1642009386341,0.22935,43706.0,43705.0,0.08041697]
["bitfinex","BTCUSD",1642009386541,0.22935,43706.0,43700.0,0.057195]
["bitfinex","BTCUSD",1642009387543,0.22935,43706.0,43701.0,0.00049192]
["bitfinex","BTCUSD",1642009387843,0.057194,43704.0,43703.0,0.057195]
["bitfinex","BTCUSD",1642009389392,0.27935,43706.0,43703.0,0.057195]
["bitfinex","BTCUSD",1642009390295,0.27935,43706.0,43705.0,1.46454689]
["bitfinex","BTCUSD",1642009390296,0.22935,43706.0,43705.0,1.46454689]
["bitfinex","BTCUSD",1642009390494,0.22935,43706.0,43705.0,1.89068889]
["bitfinex","BTCUSD",1642009390700,0.22196178,43706.0,43705.0,1.94786389]
["bitfinex","BTCUSD",1642009391093,0.22196178,43706.0,43705.0,1.94915158]
["bitfinex","BTCUSD",1642009392039,0.22196178,43706.0,43705.0,0.74915158]
["bitfinex","BTCUSD",1642009393140,0.22196178,43706.0,43705.0,0.48460469]
["bitfinex","BTCUSD",1642009395144,0.22196178,43706.0,43705.0,0.483317]
["bitfinex","BTCUSD",1642009395793,0.22196178,43706.0,43705.0,0.433317]
["bitfinex","BTCUSD",1642009397892,0.27196178,43706.0,43705.0,0.433317]
["bitfinex","BTCUSD",1642009398092,0.27196178,43706.0,43705.0,0.04899226]
["bitfinex","BTCUSD",1642009398093,0.24404691,43706.0,43705.0,0.04899226]
["bitfinex","BTCUSD",1642009398293,0.22196178,43706.0,43705.0,0.04899226]
["bitfinex","BTCUSD",1642009399642,0.22196178,43706.0,43705.0,0.42513426]
["bitfinex","BTCUSD",1642009400444,0.22196178,43706.0,43705.0,0.70812419]
["bitfinex","BTCUSD",1642009400646,0.22196178,43706.0,43705.0,1.00789001]
["bitfinex","BTCUSD",1642009401147,0.22196178,43706.0,43705.0,2.40789001]
["bitfinex","BTCUSD",1642009401943,0.22196178,43706.0,43705.0,2.10812419]
["bitfinex","BTCUSD",1642009402544,0.22196178,43706.0,43705.0,0.70812419]
["bitfinex","BTCUSD",1642009402747,0.22196178,43706.0,43705.0,0.74112419]
["bitfinex","BTCUSD",1642009403005,0.22196178,43706.0,43705.0,1.52477542]
["bitfinex","BTCUSD",1642009403396,0.22196178,43706.0,43705.0,1.24178549]
["bitfinex","BTCUSD",1642009403996,0.22096178,43706.0,43705.0,1.20878549]
["bitfinex","BTCUSD",1642009404497,0.22096178,43706.0,43705.0,1.20817657]
["bitfinex","BTCUSD",1642009404696,0.22096178,43706.0,43705.0,1.22917657]
["bitfinex","BTCUSD",1642009405498,0.22096178,43706.0,43705.0,0.44552534]
["bitfinex","BTCUSD",1642009405898,0.22096178,43706.0,43705.0,0.42452534]
["bitfinex","BTCUSD",1642009406097,0.22096178,43706.0,43705.0,0.82452534]
["bitfinex","BTCUSD",1642009406498,0.22096178,43706.0,43705.0,0.87452534]
["bitfinex","BTCUSD",1642009406744,0.22096178,43706.0,43705.0,0.95152534]
["bitfinex","BTCUSD",1642009406943,0.22096178,43706.0,43705.0,0.55152534]
["bitfinex","BTCUSD",1642009408045,0.22096178,43706.0,43705.0,0.47452534]
["bitfinex","BTCUSD",1642009408745,0.22096178,43706.0,43705.0,0.50352534]
["bitfinex","BTCUSD",1642009409049,0.19886561,43706.0,43705.0,0.50352534]
["bitfinex","BTCUSD",1642009410046,0.19886561,43706.0,43705.0,0.73641597]
["bitfinex","BTCUSD",1642009410490,0.19886561,43706.0,43705.0,0.47452534]
["bitfinex","BTCUSD",1642009411094,0.19886561,43706.0,43705.0,0.73382357]
["bitfinex","BTCUSD",1642009411291,0.19886561,43706.0,43705.0,0.47452534]
["bitfinex","BTCUSD",1642009412695,0.19886561,43706.0,43705.0,0.49652534]
["bitfinex","BTCUSD",1642009413494,0.19886561,43706.0,43705.0,0.76100315]
["bitfinex","BTCUSD",1642009414096,0.19886561,43706.0,43705.0,1.73900315]
["bitfinex","BTCUSD",1642009414541,0.00034502,43709.0,43707.0,0.37079218]
["bitfinex","BTCUSD",1642009414742,0.00034502,43709.0,43708.0,2.14161112]
["bitfinex","BTCUSD",1642009415143,0.00034502,43709.0,43708.0,2.14290488]
["bitfinex","BTCUSD",1642009415445,1.59086271,43722.0,43709.0,1.4]
["bitfinex","BTCUSD",1642009415446,0.9306,43722.0,43709.0,1.4]
["bitfinex","BTCUSD",1642009415642,0.8492,43723.0,43716.0,0.04001581]
["bitfinex","BTCUSD",1642009415842,0.057165,43726.0,43725.0,0.38394738]
["bitfinex","BTCUSD",1642009416042,0.30193525,43726.0,43725.0,0.38394738]
["bitfinex","BTCUSD",1642009416244,0.557165,43726.0,43725.0,0.38394738]
["bitfinex","BTCUSD",1642009416744,0.05,43726.0,43725.0,0.15394738]
["bitfinex","BTCUSD",1642009416946,0.057163,43727.0,43725.0,0.15394738]
["bitfinex","BTCUSD",1642009417142,0.05,43726.0,43725.0,0.15394738]
["bitfinex","BTCUSD",1642009417343,0.057163,43727.0,43725.0,0.15394738]
["bitfinex","BTCUSD",1642009417543,0.057163,43727.0,43723.0,0.19435379]
["bitfinex","BTCUSD",1642009417743,0.057163,43727.0,43724.0,0.05]
["bitfinex","BTCUSD",1642009418000,0.057163,43727.0,43723.0,0.13719779]
["bitfinex","BTCUSD",1642009418196,0.057163,43727.0,43723.0,0.18719779]
["bitfinex","BTCUSD",1642009418394,0.057163,43727.0,43723.0,0.05]
["bitfinex","BTCUSD",1642009418797,0.35843285,43725.0,43718.0,0.73399699]
["bitfinex","BTCUSD",1642009418997,0.30126285,43725.0,43718.0,0.73399699]
["bitfinex","BTCUSD",1642009419196,0.16024105,43728.0,43722.0,0.057171]
["bitfinex","BTCUSD",1642009419601,0.21024105,43728.0,43724.0,0.04001757]
["bitfinex","BTCUSD",1642009420295,0.48397921,43728.0,43724.0,0.04001757]
["bitfinex","BTCUSD",1642009420495,0.48397921,43728.0,43722.0,0.05]
["bitfinex","BTCUSD",1642009420697,0.59831621,43728.0,43726.0,0.057166]
["bitfinex","BTCUSD",1642009420898,0.376142,43727.0,43726.0,0.057166]
["bitfinex","BTCUSD",1642009422448,0.376142,43727.0,43724.0,0.057168]
["bitfinex","BTCUSD",1642009422650,0.59831621,43728.0,43722.0,0.05]
["bitfinex","BTCUSD",1642009422847,0.05717,43726.0,43722.0,0.05]
["bitfinex","BTCUSD",1642009423048,0.05717,43726.0,43718.0,0.164341]
["bitfinex","BTCUSD",1642009423246,0.48397921,43728.0,43718.0,0.05]
["bitfinex","BTCUSD",1642009423447,0.48397921,43728.0,43717.0,0.42040544]
["bitfinex","BTCUSD",1642009423646,0.057173,43724.0,43720.0,0.057174]
["bitfinex","BTCUSD",1642009423848,0.114353,43724.0,43720.0,0.107174]
["bitfinex","BTCUSD",1642009424046,0.114353,43724.0,43717.0,0.42040544]
["bitfinex","BTCUSD",1642009424648,0.114353,43724.0,43721.0,0.05717]
["bitfinex","BTCUSD",1642009424852,0.05,43723.0,43721.0,0.05717]
["bitfinex","BTCUSD",1642009425047,0.107172,43723.0,43717.0,0.53774844]
["bitfinex","BTCUSD",1642009425249,0.107172,43723.0,43717.0,0.053]
["bitfinex","BTCUSD",1642009425508,0.107172,43723.0,43717.0,0.003]
["bitfinex","BTCUSD",1642009426102,0.057178,43720.0,43717.0,0.057177]
["bitfinex","BTCUSD",1642009426302,0.31703027,43719.0,43717.0,0.057177]
["bitfinex","BTCUSD",1642009426503,0.36703027,43719.0,43717.0,0.09148327]
["bitfinex","BTCUSD",1642009428203,0.36703027,43719.0,43717.0,0.057177]
["bitfinex","BTCUSD",1642009428804,0.42420927,43719.0,43717.0,0.057177]
["bitfinex","BTCUSD",1642009429249,0.42420927,43719.0,43715.0,0.057181]
["bitfinex","BTCUSD",1642009429449,0.38799315,43717.0,43714.0,0.05120655]
["bitfinex","BTCUSD",1642009429648,0.50236115,43717.0,43713.0,0.002]
["bitfinex","BTCUSD",1642009429850,0.49517815,43717.0,43713.0,0.002]
["bitfinex","BTCUSD",1642009430051,0.49517815,43717.0,43712.0,0.73399699]
["bitfinex","BTCUSD",1642009430248,0.057184,43716.0,43712.0,0.68399699]
["bitfinex","BTCUSD",1642009430451,0.057186,43714.0,43712.0,0.68399699]
["bitfinex","BTCUSD",1642009430648,0.057186,43714.0,43713.0,0.376142]
["bitfinex","BTCUSD",1642009431250,0.114371,43714.0,43711.0,0.73399699]
["bitfinex","BTCUSD",1642009431549,0.114371,43714.0,43712.0,0.376142]
["bitfinex","BTCUSD",1642009431750,0.164371,43714.0,43712.0,0.376142]
["bitfinex","BTCUSD",1642009431953,0.164371,43714.0,43711.0,0.057186]
["bitfinex","BTCUSD",1642009432349,0.107185,43714.0,43711.0,0.057186]
["bitfinex","BTCUSD",1642009432555,0.057185,43714.0,43712.0,0.376142]
["bitfinex","BTCUSD",1642009432752,0.05765108,43716.0,43713.0,0.057174]
["bitfinex","BTCUSD",1642009433003,0.00047608,43716.0,43713.0,0.057174]
["bitfinex","BTCUSD",1642009433195,0.00047607,43715.0,43713.0,0.057174]
["bitfinex","BTCUSD",1642009434197,0.00047607,43715.0,43713.0,0.09147884]
["bitfinex","BTCUSD",1642009434398,0.00047608,43716.0,43713.0,0.52108495]
["bitfinex","BTCUSD",1642009434598,0.05765608,43716.0,43714.0,0.376142]
["bitfinex","BTCUSD",1642009434799,0.05765608,43716.0,43714.0,0.433322]
["bitfinex","BTCUSD",1642009435600,0.05718,43716.0,43714.0,0.433322]
["bitfinex","BTCUSD",1642009436604,0.00047794,43717.0,43714.0,0.433322]
["bitfinex","BTCUSD",1642009436850,0.00047794,43717.0,43715.0,0.03430085]
["bitfinex","BTCUSD",1642009437047,0.23,43716.0,43715.0,0.64863785]
["bitfinex","BTCUSD",1642009437247,0.23,43716.0,43715.0,1.02477985]
["bitfinex","BTCUSD",1642009438047,0.23,43716.0,43715.0,0.57477985]
["bitfinex","BTCUSD",1642009438949,0.23,43716.0,43715.0,0.432142]
["bitfinex","BTCUSD",1642009439148,0.23,43716.0,43715.0,0.056]
["bitfinex","BTCUSD",1642009439348,0.23,43716.0,43715.0,0.006]
["bitfinex","BTCUSD",1642009439948,0.23,43716.0,43714.0,0.057182]
["bitfinex","BTCUSD",1642009440150,0.287181,43716.0,43714.0,0.057182]
["bitfinex","BTCUSD",1642009440353,0.53039162,43716.0,43714.0,0.057182]
["bitfinex","BTCUSD",1642009441496,0.53039162,43716.0,43714.0,0.107182]
["bitfinex","BTCUSD",1642009442797,0.057184,43714.0,43711.0,0.006]
["bitfinex","BTCUSD",1642009443000,0.152984,43714.0,43711.0,0.006]
["bitfinex","BTCUSD",1642009443796,0.057188,43713.0,43711.0,0.006]
["bitfinex","BTCUSD",1642009443995,0.057188,43713.0,43709.0,0.13198623]
["bitfinex","BTCUSD",1642009444246,0.057189,43712.0,43709.0,0.13198623]
["bitfinex","BTCUSD",1642009444847,0.11438,43712.0,43709.0,0.13198623]
["bitfinex","BTCUSD",1642009445447,0.057189,43711.0,43709.0,0.18917523]
["bitfinex","BTCUSD",1642009446248,0.32971164,43711.0,43709.0,0.13198623]
["bitfinex","BTCUSD",1642009446649,0.057189,43711.0,43709.0,0.13198623]
["bitfinex","BTCUSD",1642009448001,0.057189,43711.0,43709.0,0.17867423]
["bitfinex","BTCUSD",1642009448796,0.102189,43711.0,43709.0,0.17867423]
["bitfinex","BTCUSD",1642009448997,0.102189,43711.0,43709.0,0.17367423]
["bitfinex","BTCUSD",1642009449798,0.102189,43711.0,43709.0,0.11648623]
["bitfinex","BTCUSD",1642009451847,0.102189,43711.0,43709.0,0.17367423]
["bitfinex","BTCUSD",1642009452046,0.102189,43711.0,43710.0,0.376142]
["bitfinex","BTCUSD",1642009452852,0.00047758,43712.0,43710.0,0.49010316]
["bitfinex","BTCUSD",1642009453048,0.00047758,43712.0,43711.0,1.99874672]
["bitfinex","BTCUSD",1642009453248,0.00047758,43713.0,43711.0,2.05591172]
["bitfinex","BTCUSD",1642009453453,0.00047758,43713.0,43712.0,1.88865659]
["bitfinex","BTCUSD",1642009453648,0.00047758,43713.0,43712.0,2.21511336]
["bitfinex","BTCUSD",1642009453849,0.00047758,43713.0,43712.0,2.50042415]
["bitfinex","BTCUSD",1642009454350,0.23,43716.0,43712.0,2.90516209]
["bitfinex","BTCUSD",1642009454351,0.00047759,43715.0,43712.0,2.90516209]
["bitfinex","BTCUSD",1642009454549,0.00047759,43715.0,43714.0,1.826142]
["bitfinex","BTCUSD",1642009454951,0.00047759,43715.0,43714.0,1.82741754]
["bitfinex","BTCUSD",1642009455600,0.23,43716.0,43714.0,1.82741754]
["bitfinex","BTCUSD",1642009455799,0.23,43716.0,43715.0,1.56030502]
["bitfinex","BTCUSD",1642009456006,0.23,43716.0,43715.0,1.93644702]
["bitfinex","BTCUSD",1642009456600,0.00047761,43717.0,43716.0,1.4]
["bitfinex","BTCUSD",1642009456803,0.16023496,43730.0,43716.0,1.77742716]
["bitfinex","BTCUSD",1642009456804,0.00047761,43718.0,43716.0,1.77742716]
["bitfinex","BTCUSD",1642009457000,0.00047761,43718.0,43717.0,1.94573524]
["bitfinex","BTCUSD",1642009457200,0.00017062,43718.0,43717.0,1.94573524]
["bitfinex","BTCUSD",1642009457800,0.00017062,43718.0,43717.0,1.94703237]
["bitfinex","BTCUSD",1642009458002,0.114322,43730.0,43717.0,1.94703237]
["bitfinex","BTCUSD",1642009458200,0.114322,43730.0,43724.0,0.10289048]
["bitfinex","BTCUSD",1642009458403,0.114322,43730.0,43724.0,0.06859365]
["bitfinex","BTCUSD",1642009459749,0.057161,43728.0,43724.0,0.06859365]
["bitfinex","BTCUSD",1642009459952,0.057161,43728.0,43727.0,0.057162]
["bitfinex","BTCUSD",1642009460354,0.057161,43728.0,43727.0,0.107162]
["bitfinex","BTCUSD",1642009460750,0.05,43728.0,43727.0,0.107162]
["bitfinex","BTCUSD",1642009461556,0.114322,43730.0,43727.0,0.107162]
["bitfinex","BTCUSD",1642009461557,0.05772144,43730.0,43727.0,0.107162]
["bitfinex","BTCUSD",1642009461753,0.05772144,43730.0,43727.0,0.14145785]
["bitfinex","BTCUSD",1642009462355,0.05772144,43730.0,43727.0,0.107162]
["bitfinex","BTCUSD",1642009462556,0.05772144,43730.0,43727.0,0.057162]
["bitfinex","BTCUSD",1642009462757,0.05716,43730.0,43727.0,0.057162]
["bitfinex","BTCUSD",1642009463016,0.107168,43728.0,43725.0,0.057168]
["bitfinex","BTCUSD",1642009464606,0.057166,43727.0,43725.0,0.057168]
["bitfinex","BTCUSD",1642009465208,0.33841833,43727.0,43725.0,0.057168]
["bitfinex","BTCUSD",1642009468061,0.56841833,43727.0,43723.0,0.057171]
["bitfinex","BTCUSD",1642009468458,0.05,43726.0,43723.0,0.057171]
["bitfinex","BTCUSD",1642009468659,0.56841833,43727.0,43723.0,0.057171]
["bitfinex","BTCUSD",1642009470060,0.56890951,43727.0,43723.0,0.057171]
["bitfinex","BTCUSD",1642009470507,0.057173,43725.0,43722.0,0.057172]
["bitfinex","BTCUSD",1642009470698,0.2744601,43724.0,43722.0,0.057172]
["bitfinex","BTCUSD",1642009470898,0.2744601,43724.0,43718.0,0.3558]
["bitfinex","BTCUSD",1642009471298,0.2744601,43724.0,43717.0,0.11564413]
["bitfinex","BTCUSD",1642009471499,0.30047697,43720.0,43717.0,0.114347]
["bitfinex","BTCUSD",1642009471803,0.34936697,43720.0,43718.0,0.057176]
["bitfinex","BTCUSD",1642009472500,0.00048646,43723.0,43718.0,0.057176]
["bitfinex","BTCUSD",1642009472699,0.114352,43720.0,43718.0,0.057176]
["bitfinex","BTCUSD",1642009472898,0.171526,43720.0,43718.0,0.057176]
["bitfinex","BTCUSD",1642009473098,0.221526,43720.0,43718.0,0.057176]
["bitfinex","BTCUSD",1642009474001,0.16073076,43723.0,43718.0,0.49619767]
["bitfinex","BTCUSD",1642009474252,0.00047083,43723.0,43718.0,0.49619767]
["bitfinex","BTCUSD",1642009474951,0.00047302,43721.0,43718.0,0.49919767]
["bitfinex","BTCUSD",1642009475153,0.05764402,43721.0,43719.0,0.433316]
["bitfinex","BTCUSD",1642009475352,0.057167,43720.0,43719.0,0.057174]
["bitfinex","BTCUSD",1642009475554,0.107167,43720.0,43719.0,0.057174]
["bitfinex","BTCUSD",1642009480399,0.057167,43720.0,43719.0,0.057174]
["bitfinex","BTCUSD",1642009480597,0.00047628,43722.0,43719.0,0.107174]
["bitfinex","BTCUSD",1642009480797,0.00047532,43722.0,43719.0,0.05]
["bitfinex","BTCUSD",1642009480996,0.00047532,43722.0,43720.0,0.433307]
["bitfinex","BTCUSD",1642009481198,0.00047532,43722.0,43720.0,0.483307]
["bitfinex","BTCUSD",1642009481748,0.00047532,43722.0,43720.0,0.51760501]
["bitfinex","BTCUSD",1642009481948,0.11481453,43723.0,43720.0,0.483307]
["bitfinex","BTCUSD",1642009482151,0.17198253,43723.0,43720.0,0.483307]
["bitfinex","BTCUSD",1642009482348,0.17198253,43723.0,43720.0,0.057165]
["bitfinex","BTCUSD",1642009482349,0.05,43722.0,43720.0,0.057165]
["bitfinex","BTCUSD",1642009487105,0.05,43722.0,43719.0,0.057176]
["bitfinex","BTCUSD",1642009487408,0.057176,43721.0,43719.0,0.057176]
["bitfinex","BTCUSD",1642009489868,0.057176,43721.0,43717.0,0.00127875]
["bitfinex","BTCUSD",1642009490070,0.057177,43720.0,43717.0,0.00127875]
["bitfinex","BTCUSD",1642009490369,0.114354,43720.0,43717.0,0.00127875]
["bitfinex","BTCUSD",1642009490567,0.114354,43720.0,43713.0,0.43929977]
["bitfinex","BTCUSD",1642009490769,0.114354,43719.0,43714.0,0.376142]
["bitfinex","BTCUSD",1642009491371,0.057177,43717.0,43716.0,0.057177]
["bitfinex","BTCUSD",1642009491568,0.114352,43717.0,43716.0,0.433319]
["bitfinex","BTCUSD",1642009491768,0.057175,43717.0,43716.0,0.433319]
["bitfinex","BTCUSD",1642009493103,0.057175,43717.0,43716.0,0.444319]
["bitfinex","BTCUSD",1642009494202,0.057175,43717.0,43716.0,0.433319]
["bitfinex","BTCUSD",1642009495004,0.057175,43717.0,43716.0,0.444319]
["bitfinex","BTCUSD",1642009495605,0.05095124,43720.0,43716.0,0.444319]
["bitfinex","BTCUSD",1642009495805,0.00095124,43720.0,43716.0,0.444319]
["bitfinex","BTCUSD",1642009496106,0.11435,43718.0,43716.0,0.444319]
["bitfinex","BTCUSD",1642009496304,0.11435,43718.0,43716.0,0.433319]
["bitfinex","BTCUSD",1642009497047,0.11435,43718.0,43716.0,0.47662221]
["bitfinex","BTCUSD",1642009497248,0.11435,43718.0,43716.0,0.442319]
["bitfinex","BTCUSD",1642009497450,0.32143745,43717.0,43716.0,0.066177]
["bitfinex","BTCUSD",1642009497851,0.32143745,43717.0,43716.0,0.009]
["bitfinex","BTCUSD",1642009498047,0.05,43717.0,43716.0,0.009]
["bitfinex","BTCUSD",1642009498250,0.33539507,43717.0,43711.0,0.16556571]
["bitfinex","BTCUSD",1642009498449,0.057181,43715.0,43712.0,0.376142]
["bitfinex","BTCUSD",1642009499351,0.057181,43715.0,43713.0,0.057181]
["bitfinex","BTCUSD",1642009500154,0.057181,43714.0,43713.0,0.057181]
["bitfinex","BTCUSD",1642009500800,0.107181,43714.0,43713.0,0.057181]
["bitfinex","BTCUSD",1642009500999,0.107181,43714.0,43712.0,0.057177]
["bitfinex","BTCUSD",1642009501201,0.05,43714.0,43713.0,0.376142]
["bitfinex","BTCUSD",1642009501400,0.107181,43715.0,43713.0,0.376142]
["bitfinex","BTCUSD",1642009501899,0.057181,43715.0,43713.0,0.376142]
["bitfinex","BTCUSD",1642009502300,0.287171,43717.0,43714.0,0.18430706]
["bitfinex","BTCUSD",1642009502500,0.23,43717.0,43714.0,0.18430706]
["bitfinex","BTCUSD",1642009502700,0.23,43717.0,43716.0,1.026142]
["bitfinex","BTCUSD",1642009502906,0.23,43717.0,43716.0,1.076142]
["bitfinex","BTCUSD",1642009503102,0.23,43717.0,43716.0,1.81615064]
["bitfinex","BTCUSD",1642009503302,0.23,43717.0,43716.0,1.6831936]
["bitfinex","BTCUSD",1642009503907,0.23,43717.0,43716.0,1.86556124]
["bitfinex","BTCUSD",1642009504753,0.225,43717.0,43716.0,1.86556124]
["bitfinex","BTCUSD",1642009504952,0.225,43717.0,43716.0,2.16533251]
["bitfinex","BTCUSD",1642009505151,0.225,43717.0,43716.0,2.92633251]
["bitfinex","BTCUSD",1642009505152,0.14350228,43717.0,43716.0,2.92633251]
["bitfinex","BTCUSD",1642009505352,0.00047565,43720.0,43717.0,1.50287972]
["bitfinex","BTCUSD",1642009505555,0.00047565,43720.0,43719.0,1.77741147]
["bitfinex","BTCUSD",1642009505751,0.00047565,43720.0,43719.0,1.91051147]
["bitfinex","BTCUSD",1642009506151,0.00047565,43720.0,43719.0,2.69276837]
["bitfinex","BTCUSD",1642009506352,0.00041565,43720.0,43719.0,2.69276837]
["bitfinex","BTCUSD",1642009506753,0.00047569,43722.0,43719.0,2.69276837]
["bitfinex","BTCUSD",1642009506952,0.00047569,43722.0,43721.0,1.533302]
["bitfinex","BTCUSD",1642009507154,0.00047569,43722.0,43721.0,1.583302]
["bitfinex","BTCUSD",1642009507553,0.00047569,43722.0,43721.0,1.58456906]
["bitfinex","BTCUSD",1642009507755,0.9131,43736.0,43721.0,1.52740906]
["bitfinex","BTCUSD",1642009508016,0.9131,43736.0,43729.0,0.00123089]
["bitfinex","BTCUSD",1642009508211,0.3095,43739.0,43732.0,0.057149]
["bitfinex","BTCUSD",1642009508406,0.3095,43739.0,43732.0,0.09143751]
["bitfinex","BTCUSD",1642009508604,0.3095,43739.0,43732.0,0.03428851]
["bitfinex","BTCUSD",1642009508806,0.057146,43736.0,43732.0,0.03428851]
["bitfinex","BTCUSD",1642009509004,0.4783,43735.0,43732.0,0.03428851]
["bitfinex","BTCUSD",1642009509405,0.4783,43735.0,43734.0,0.0122124]
["bitfinex","BTCUSD",1642009512558,0.4733,43735.0,43734.0,0.0122124]
["bitfinex","BTCUSD",1642009512759,0.7033,43735.0,43734.0,0.0122124]
["bitfinex","BTCUSD",1642009513560,1.01884603,43735.0,43734.0,0.0122124]
["bitfinex","BTCUSD",1642009513761,1.29877387,43735.0,43734.0,0.0122124]
["bitfinex","BTCUSD",1642009516199,1.34457387,43735.0,43734.0,0.0122124]
["bitfinex","BTCUSD",1642009516499,1.2248611,43735.0,43734.0,0.0122124]
["bitfinex","BTCUSD",1642009518702,1.2248611,43735.0,43718.0,1.1147]
["bitfinex","BTCUSD",1642009518703,1.4,43734.0,43718.0,1.1147]
["bitfinex","BTCUSD",1642009518904,1.4,43734.0,43717.0,0.9857]
["bitfinex","BTCUSD",1642009518905,0.05717301,43726.0,43721.0,0.00126048]
["bitfinex","BTCUSD",1642009519103,0.27273781,43725.0,43716.0,0.2883]
["bitfinex","BTCUSD",1642009519351,0.31853781,43725.0,43716.0,0.2883]
["bitfinex","BTCUSD",1642009519553,0.31853781,43725.0,43714.0,0.00129261]
["bitfinex","BTCUSD",1642009519750,0.31853781,43725.0,43716.0,0.29627346]
["bitfinex","BTCUSD",1642009519955,0.32338292,43724.0,43716.0,0.29627346]
["bitfinex","BTCUSD",1642009520152,0.37338292,43724.0,43716.0,0.29627346]
["bitfinex","BTCUSD",1642009520551,0.057175,43720.0,43716.0,0.41062246]
["bitfinex","BTCUSD",1642009520752,0.057175,43720.0,43716.0,0.114349]
["bitfinex","BTCUSD",1642009520753,0.05,43720.0,43716.0,0.114349]
["bitfinex","BTCUSD",1642009521159,0.05,43720.0,43716.0,0.155349]
["bitfinex","BTCUSD",1642009521355,0.05,43722.0,43716.0,0.155349]
["bitfinex","BTCUSD",1642009521556,0.05,43722.0,43717.0,0.0914776]
["bitfinex","BTCUSD",1642009521756,0.05,43722.0,43718.0,0.114338]
["bitfinex","BTCUSD",1642009521955,0.22198267,43724.0,43721.0,0.34313861]
["bitfinex","BTCUSD",1642009522158,0.16481367,43724.0,43721.0,0.34313861]
["bitfinex","BTCUSD",1642009522357,0.05047466,43724.0,43721.0,0.34313861]
["bitfinex","BTCUSD",1642009522555,0.00047466,43724.0,43722.0,0.05717]
["bitfinex","BTCUSD",1642009523204,0.00047466,43724.0,43723.0,1.50674167]
["bitfinex","BTCUSD",1642009523403,0.00047466,43724.0,43723.0,1.88409289]
["bitfinex","BTCUSD",1642009523602,0.0458,43736.0,43724.0,0.03429538]
["bitfinex","BTCUSD",1642009523603,0.00047192,43725.0,43724.0,0.03429538]
["bitfinex","BTCUSD",1642009523806,0.00047192,43725.0,43724.0,1.81759638]
["bitfinex","BTCUSD",1642009524003,0.00047192,43725.0,43724.0,0.23759638]
["bitfinex","BTCUSD",1642009524204,0.00047192,43725.0,43724.0,0.56769298]
["bitfinex","BTCUSD",1642009524806,0.00047193,43727.0,43724.0,1.55198462]
["bitfinex","BTCUSD",1642009525005,0.00047193,43727.0,43726.0,1.076142]
["bitfinex","BTCUSD",1642009525804,0.00047193,43727.0,43726.0,1.626142]
["bitfinex","BTCUSD",1642009526007,0.542608,43735.0,43726.0,1.89534706]
["bitfinex","BTCUSD",1642009526008,0.00047194,43729.0,43726.0,1.89534706]
["bitfinex","BTCUSD",1642009526207,0.00047194,43729.0,43728.0,1.77601]
["bitfinex","BTCUSD",1642009526409,0.00047194,43729.0,43728.0,1.82601]
["bitfinex","BTCUSD",1642009526607,0.00047194,43729.0,43728.0,1.87181]
["bitfinex","BTCUSD",1642009526858,0.4283,43735.0,43729.0,1.64249867]
["bitfinex","BTCUSD",1642009527062,0.4283,43735.0,43734.0,0.0012691]
["bitfinex","BTCUSD",1642009527256,0.4283,43735.0,43734.0,1.9947191]
["bitfinex","BTCUSD",1642009527676,0.001,43746.0,43734.0,3.50156092]
["bitfinex","BTCUSD",1642009527858,0.001,43746.0,43740.0,0.00120318]
["bitfinex","BTCUSD",1642009528157,0.001,43746.0,43743.0,0.057134]
["bitfinex","BTCUSD",1642009529558,0.001,43746.0,43743.0,0.0914143]
["bitfinex","BTCUSD",1642009529759,0.001,43746.0,43745.0,0.707131]
["bitfinex","BTCUSD",1642009529960,0.001,43746.0,43745.0,1.35002982]
["bitfinex","BTCUSD",1642009530360,0.001,43746.0,43745.0,0.70002982]
["bitfinex","BTCUSD",1642009530604,0.001,43746.0,43745.0,0.73430694]
["bitfinex","BTCUSD",1642009531008,0.001,43746.0,43745.0,0.70127085]
["bitfinex","BTCUSD",1642009531204,0.001,43746.0,43745.0,0.44238203]
["bitfinex","BTCUSD",1642009531404,0.001,43746.0,43745.0,0.33441562]
["bitfinex","BTCUSD",1642009531607,0.001,43746.0,43745.0,0.32887657]
["bitfinex","BTCUSD",1642009532104,0.001,43746.0,43745.0,0.06637203]
["bitfinex","BTCUSD",1642009532506,0.001,43746.0,43745.0,0.05837203]
["bitfinex","BTCUSD",1642009532808,0.001,43746.0,43745.0,1.9010033]
["bitfinex","BTCUSD",1642009533005,0.001,43746.0,43745.0,2.2770133]
["bitfinex","BTCUSD",1642009533504,0.231,43746.0,43745.0,2.2770133]
["bitfinex","BTCUSD",1642009533703,0.231,43746.0,43745.0,0.9770133]
["bitfinex","BTCUSD",1642009534108,0.231,43746.0,43745.0,0.72988292]
["bitfinex","BTCUSD",1642009534552,0.001,43746.0,43745.0,0.43438203]
["bitfinex","BTCUSD",1642009535052,0.001,43746.0,43745.0,0.44438203]
["bitfinex","BTCUSD",1642009535658,0.00375881,43748.0,43745.0,0.06837203]
["bitfinex","BTCUSD",1642009535855,0.00375881,43748.0,43747.0,0.00123158]
["bitfinex","BTCUSD",1642009536759,0.003304,43748.0,43747.0,0.00123158]
["bitfinex","BTCUSD",1642009539100,0.003304,43748.0,43747.0,0.37724158]
["bitfinex","BTCUSD",1642009540102,0.003304,43748.0,43747.0,0.00123158]
["bitfinex","BTCUSD",1642009542054,0.7967758,43750.0,43747.0,0.00123158]
["bitfinex","BTCUSD",1642009542354,0.3767758,43750.0,43748.0,0.057121]
["bitfinex","BTCUSD",1642009542752,0.376773,43750.0,43748.0,0.057121]
["bitfinex","BTCUSD",1642009543954,0.376304,43750.0,43748.0,0.052121]
["bitfinex","BTCUSD",1642009544359,0.796304,43750.0,43748.0,0.052121]
["bitfinex","BTCUSD",1642009544759,0.846304,43750.0,43748.0,0.052121]
["bitfinex","BTCUSD",1642009545059,0.903435,43750.0,43748.0,0.052121]
["bitfinex","BTCUSD",1642009545259,0.846304,43750.0,43749.0,0.5]
["bitfinex","BTCUSD",1642009545502,0.846304,43750.0,43749.0,1.4]
["bitfinex","BTCUSD",1642009545700,0.796304,43750.0,43749.0,1.4]
["bitfinex","BTCUSD",1642009545900,0.376304,43750.0,43749.0,1.77601]
["bitfinex","BTCUSD",1642009546602,0.00346901,43751.0,43750.0,1.4]
["bitfinex","BTCUSD",1642009546603,0.003,43751.0,43750.0,1.4]
["bitfinex","BTCUSD",1642009546800,0.003,43751.0,43750.0,1.77601]
["bitfinex","BTCUSD",1642009547006,0.001,43753.0,43751.0,1.77601]
["bitfinex","BTCUSD",1642009547202,0.001,43753.0,43752.0,0.68783408]
["bitfinex","BTCUSD",1642009547602,0.003,43756.0,43752.0,0.68783408]
["bitfinex","BTCUSD",1642009547805,0.003,43756.0,43753.0,1.84498086]
["bitfinex","BTCUSD",1642009548002,0.003,43756.0,43753.0,0.64498086]
["bitfinex","BTCUSD",1642009548604,0.003,43756.0,43753.0,0.99498086]
["bitfinex","BTCUSD",1642009549004,0.003,43756.0,43753.0,1.31136792]
["bitfinex","BTCUSD",1642009549252,0.003,43756.0,43753.0,0.70239706]
["bitfinex","BTCUSD",1642009549456,0.06012,43756.0,43753.0,0.96425779]
["bitfinex","BTCUSD",1642009550157,0.003,43756.0,43753.0,0.96425779]
["bitfinex","BTCUSD",1642009550363,0.003,43756.0,43754.0,1.74517366]
["bitfinex","BTCUSD",1642009550364,0.00071744,43755.0,43754.0,1.74517366]
["bitfinex","BTCUSD",1642009550557,0.00071744,43755.0,43754.0,1.80228566]
["bitfinex","BTCUSD",1642009551161,0.00071744,43755.0,43754.0,1.81128566]
["bitfinex","BTCUSD",1642009551357,0.00071744,43755.0,43754.0,1.81252457]
["bitfinex","BTCUSD",1642009551958,0.00071744,43755.0,43754.0,0.71252457]
["bitfinex","BTCUSD",1642009552359,0.00071744,43755.0,43754.0,0.70352457]
["bitfinex","BTCUSD",1642009552759,0.00071744,43755.0,43754.0,0.32751457]
["bitfinex","BTCUSD",1642009553202,0.00071744,43755.0,43754.0,0.33651457]
["bitfinex","BTCUSD",1642009554504,0.00071744,43755.0,43754.0,0.32751457]
["bitfinex","BTCUSD",1642009555204,0.00071744,43755.0,43754.0,0.05835091]
["bitfinex","BTCUSD",1642009556752,0.00247662,43763.0,43757.0,1.4]
["bitfinex","BTCUSD",1642009556955,0.42,43766.0,43762.0,1.40124861]
["bitfinex","BTCUSD",1642009557151,0.42,43766.0,43765.0,0.37727165]
["bitfinex","BTCUSD",1642009557354,0.42,43766.0,43765.0,0.00126165]
["bitfinex","BTCUSD",1642009557750,0.42,43766.0,43765.0,0.40296964]
["bitfinex","BTCUSD",1642009557953,0.008,43769.0,43765.0,0.46007064]
["bitfinex","BTCUSD",1642009558151,0.008,43769.0,43767.0,0.00128245]
["bitfinex","BTCUSD",1642009558951,0.008,43769.0,43767.0,0.05838345]
["bitfinex","BTCUSD",1642009561807,0.008,43769.0,43768.0,0.26750201]
["bitfinex","BTCUSD",1642009562106,0.008,43769.0,43767.0,0.05838345]
["bitfinex","BTCUSD",1642009562908,0.008,43769.0,43767.0,0.32313098]
["bitfinex","BTCUSD",1642009563108,0.008,43769.0,43768.0,1.31047472]
["bitfinex","BTCUSD",1642009563309,0.008,43769.0,43768.0,0.63648472]
["bitfinex","BTCUSD",1642009563512,0.008,43769.0,43768.0,0.37601]
["bitfinex","BTCUSD",1642009563912,0.008,43769.0,43767.0,0.05838345]
["bitfinex","BTCUSD",1642009564750,0.008,43769.0,43763.0,0.114226]
["bitfinex","BTCUSD",1642009564751,0.37601,43768.0,43765.0,0.057116]
["bitfinex","BTCUSD",1642009564954,0.31530373,43767.0,43761.0,0.00070027]
["bitfinex","BTCUSD",1642009565154,0.31530373,43767.0,43761.0,0.00140053]
["bitfinex","BTCUSD",1642009565351,0.31530373,43767.0,43761.0,0.00070026]
["bitfinex","BTCUSD",1642009565553,0.008,43769.0,43761.0,0.00070026]
["bitfinex","BTCUSD",1642009566051,0.05712091,43765.0,43761.0,0.00070026]
["bitfinex","BTCUSD",1642009566255,0.008,43769.0,43767.0,0.001259]
["bitfinex","BTCUSD",1642009566453,0.008,43769.0,43767.0,0.045579]
["bitfinex","BTCUSD",1642009566656,0.008,43769.0,43768.0,0.37601]
["bitfinex","BTCUSD",1642009566851,0.008,43769.0,43767.0,0.48772868]
["bitfinex","BTCUSD",1642009567252,0.008,43769.0,43768.0,1.22601]
["bitfinex","BTCUSD",1642009567656,0.008,43769.0,43768.0,0.37601]
["bitfinex","BTCUSD",1642009568010,0.008,43769.0,43768.0,0.433109]
["bitfinex","BTCUSD",1642009569204,0.008,43769.0,43768.0,0.443109]
["bitfinex","BTCUSD",1642009570508,0.008,43769.0,43768.0,0.433109]
["bitfinex","BTCUSD",1642009571208,0.008,43769.0,43768.0,0.443109]
["bitfinex","BTCUSD",1642009572452,0.008,43769.0,43768.0,0.433109]
["bitfinex","BTCUSD",1642009572655,0.008,43769.0,43768.0,0.057099]
["bitfinex","BTCUSD",1642009572858,0.008,43769.0,43762.0,0.057122]
["bitfinex","BTCUSD",1642009572859,0.05712,43767.0,43762.0,0.057122]
["bitfinex","BTCUSD",1642009573056,0.0458,43766.0,43762.0,0.057122]
["bitfinex","BTCUSD",1642009573352,0.32122206,43764.0,43761.0,0.1154216]
["bitfinex","BTCUSD",1642009573552,0.0458,43763.0,43761.0,0.11612591]
["bitfinex","BTCUSD",1642009573853,0.33755396,43763.0,43761.0,0.11542101]
["bitfinex","BTCUSD",1642009574056,0.0458,43763.0,43761.0,0.11542101]
["bitfinex","BTCUSD",1642009574557,0.1029232,43763.0,43761.0,0.11542101]
["bitfinex","BTCUSD",1642009574955,0.3785636,43763.0,43761.0,0.1147167]
["bitfinex","BTCUSD",1642009575155,0.27816716,43762.0,43761.0,0.1147167]
["bitfinex","BTCUSD",1642009575357,0.32396716,43762.0,43761.0,0.1147167]
["bitfinex","BTCUSD",1642009576005,0.0458,43762.0,43761.0,0.40775616]
["bitfinex","BTCUSD",1642009576204,0.0458,43762.0,43761.0,0.1160022]
["bitfinex","BTCUSD",1642009576403,0.253,43764.0,43761.0,0.1160022]
["bitfinex","BTCUSD",1642009576404,0.253,43764.0,43762.0,0.057109]
["bitfinex","BTCUSD",1642009576603,0.23,43764.0,43762.0,0.057109]
["bitfinex","BTCUSD",1642009577105,0.2871157,43764.0,43762.0,0.057109]
["bitfinex","BTCUSD",1642009578008,0.57639239,43764.0,43762.0,0.057109]
["bitfinex","BTCUSD",1642009579255,0.61639239,43764.0,43762.0,0.057109]
["bitfinex","BTCUSD",1642009580357,0.0458,43763.0,43762.0,0.057109]
["bitfinex","BTCUSD",1642009580662,0.0458,43763.0,43762.0,0.05831088]
["bitfinex","BTCUSD",1642009581258,0.0458,43763.0,43755.0,0.008]
["bitfinex","BTCUSD",1642009581259,0.65,43761.0,43755.0,0.008]
["bitfinex","BTCUSD",1642009581461,0.057129,43758.0,43755.0,0.008]
["bitfinex","BTCUSD",1642009581656,0.0458,43757.0,43755.0,0.008]
["bitfinex","BTCUSD",1642009581857,0.33469282,43756.0,43755.0,0.008]
["bitfinex","BTCUSD",1642009582455,0.33469282,43756.0,43751.0,0.1]
["bitfinex","BTCUSD",1642009582655,0.33469282,43756.0,43752.0,0.37601]
["bitfinex","BTCUSD",1642009582861,0.33469282,43756.0,43753.0,0.057131]
["bitfinex","BTCUSD",1642009583106,0.33469282,43756.0,43751.0,0.1]
["bitfinex","BTCUSD",1642009583308,0.33469282,43756.0,43752.0,0.37601]
["bitfinex","BTCUSD",1642009583507,0.0571315,43754.0,43752.0,0.37601]
["bitfinex","BTCUSD",1642009584406,0.1142665,43754.0,43752.0,0.37601]
["bitfinex","BTCUSD",1642009584606,0.0571315,43754.0,43752.0,0.37601]
["bitfinex","BTCUSD",1642009584807,0.0571315,43754.0,43751.0,0.1]
["bitfinex","BTCUSD",1642009585209,0.0571315,43754.0,43752.0,0.37601]
["bitfinex","BTCUSD",1642009585811,0.0571315,43754.0,43752.0,0.433137]
["bitfinex","BTCUSD",1642009586209,0.3274894,43753.0,43752.0,0.433137]
["bitfinex","BTCUSD",1642009586509,0.9,43752.0,43751.0,0.10083247]
["bitfinex","BTCUSD",1642009586757,0.9,43752.0,43740.0,0.08230414]
["bitfinex","BTCUSD",1642009586758,0.80714,43751.0,43743.0,0.114276]
["bitfinex","BTCUSD",1642009586952,0.421656,43750.0,43743.0,0.114276]
["bitfinex","BTCUSD",1642009587352,0.11428905,43749.0,43743.0,0.114276]
["bitfinex","BTCUSD",1642009587557,0.25637019,43746.0,43743.0,0.114276]
["bitfinex","BTCUSD",1642009587852,0.05714507,43744.0,43741.0,0.057146]
["bitfinex","BTCUSD",1642009588052,0.0458,43743.0,43741.0,0.057146]
["bitfinex","BTCUSD",1642009591209,0.0458,43743.0,43731.0,0.00338593]
["bitfinex","BTCUSD",1642009591210,0.375856,43742.0,43731.0,0.00338593]
["bitfinex","BTCUSD",1642009591404,0.0458,43741.0,43740.0,0.00077483]
["bitfinex","BTCUSD",1642009591602,0.421656,43741.0,43740.0,0.00077483]
["bitfinex","BTCUSD",1642009592002,1.39933177,43741.0,43740.0,0.00077483]
["bitfinex","BTCUSD",1642009592204,1.70457437,43741.0,43740.0,0.00077483]
["bitfinex","BTCUSD",1642009592404,1.75457437,43741.0,43740.0,0.00077483]
["bitfinex","BTCUSD",1642009592603,2.32737437,43741.0,43738.0,0.00075924]
["bitfinex","BTCUSD",1642009592803,0.5728,43740.0,43738.0,0.00075924]
["bitfinex","BTCUSD",1642009593103,1.8018187,43739.0,43738.0,0.00075924]
["bitfinex","BTCUSD",1642009593502,2.04929512,43739.0,43738.0,0.00075924]
["bitfinex","BTCUSD",1642009593702,2.04929512,43739.0,43737.0,0.00075926]
["bitfinex","BTCUSD",1642009593909,2.22079128,43739.0,43737.0,0.00075926]
["bitfinex","BTCUSD",1642009594356,0.05126594,43738.0,43737.0,0.00075926]
["bitfinex","BTCUSD",1642009594556,2.19471624,43738.0,43737.0,0.00075926]
["bitfinex","BTCUSD",1642009594757,2.29471624,43738.0,43737.0,0.00075926]
["bitfinex","BTCUSD",1642009594960,2.69572194,43738.0,43737.0,0.00075926]
["bitfinex","BTCUSD",1642009595160,2.69572194,43738.0,43736.0,0.00075927]
["bitfinex","BTCUSD",1642009595161,2.75288438,43738.0,43736.0,0.00075927]
["bitfinex","BTCUSD",1642009595358,1.5228,43737.0,43736.0,0.00075927]
["bitfinex","BTCUSD",1642009595558,0.994456,43737.0,43736.0,0.00075927]
["bitfinex","BTCUSD",1642009596160,0.994456,43737.0,43735.0,0.00070859]
["bitfinex","BTCUSD",1642009596360,0.375856,43736.0,43735.0,0.00070859]
["bitfinex","BTCUSD",1642009596563,0.421656,43736.0,43735.0,0.00070859]
["bitfinex","BTCUSD",1642009596760,0.15951462,43733.0,43730.0,0.057158]
["bitfinex","BTCUSD",1642009596959,0.0458,43732.0,43730.0,0.057158]
["bitfinex","BTCUSD",1642009598804,0.0458,43732.0,43731.0,1.984176]
["bitfinex","BTCUSD",1642009599207,0.15951462,43733.0,43731.0,1.984176]
["bitfinex","BTCUSD",1642009599406,0.15951462,43733.0,43732.0,1.56632192]
["bitfinex","BTCUSD",1642009599606,0.15951462,43733.0,43732.0,0.66632192]
["bitfinex","BTCUSD",1642009600006,0.15951462,43733.0,43732.0,0.375856]
["bitfinex","BTCUSD",1642009600208,0.15951462,43733.0,43730.0,0.057158]
["bitfinex","BTCUSD",1642009600807,0.15951462,43733.0,43729.0,0.00042266]
["bitfinex","BTCUSD",1642009601008,0.15951462,43733.0,43730.0,0.00075558]
["bitfinex","BTCUSD",1642009601210,0.21667317,43733.0,43730.0,0.00075558]
["bitfinex","BTCUSD",1642009601410,0.24393908,43731.0,43730.0,0.00075558]
["bitfinex","BTCUSD",1642009601608,0.21667317,43733.0,43730.0,0.00075558]
["bitfinex","BTCUSD",1642009602055,0.21667317,43733.0,43729.0,0.00075559]
["bitfinex","BTCUSD",1642009602255,0.21667317,43733.0,43730.0,0.057161]
["bitfinex","BTCUSD",1642009602456,0.21667317,43733.0,43729.0,0.00075559]
["bitfinex","BTCUSD",1642009603456,0.21667317,43733.0,43729.0,0.00074854]
["bitfinex","BTCUSD",1642009604461,0.21567317,43733.0,43729.0,0.00149708]
["bitfinex","BTCUSD",1642009604657,0.21567317,43733.0,43729.0,0.00074854]
["bitfinex","BTCUSD",1642009605058,0.375856,43732.0,43729.0,0.00074854]
["bitfinex","BTCUSD",1642009605511,0.33034982,43731.0,43729.0,0.00074854]
["bitfinex","BTCUSD",1642009605705,0.0571632,43731.0,43729.0,0.00068155]
["bitfinex","BTCUSD",1642009605906,0.66314334,43730.0,43729.0,0.00068155]
["bitfinex","BTCUSD",1642009606104,0.70894334,43730.0,43729.0,0.00068155]
["bitfinex","BTCUSD",1642009606904,0.70894334,43730.0,43727.0,0.00068236]
["bitfinex","BTCUSD",1642009607306,0.34008734,43730.0,43727.0,0.00068236]
["bitfinex","BTCUSD",1642009608208,0.34008734,43730.0,43726.0,0.05784837]
["bitfinex","BTCUSD",1642009608408,0.05716554,43729.0,43726.0,0.05784837]
["bitfinex","BTCUSD",1642009608609,0.24997969,43727.0,43726.0,0.00068237]
["bitfinex","BTCUSD",1642009608909,0.29577969,43727.0,43726.0,0.00068237]
["bitfinex","BTCUSD",1642009609355,0.29577969,43727.0,43725.0,0.00070236]
["bitfinex","BTCUSD",1642009609556,1.24271338,43726.0,43725.0,0.00070236]
["bitfinex","BTCUSD",1642009609762,1.28851338,43726.0,43725.0,0.00070236]
["bitfinex","BTCUSD",1642009609957,1.2897641,43726.0,43725.0,0.00070236]
["bitfinex","BTCUSD",1642009610156,0.42290672,43726.0,43725.0,0.00070236]
["bitfinex","BTCUSD",1642009610358,0.10296915,43726.0,43725.0,0.00070236]
["bitfinex","BTCUSD",1642009610560,0.10296915,43726.0,43723.0,0.00070983]
["bitfinex","BTCUSD",1642009610758,0.0458,43726.0,43723.0,0.05787983]
["bitfinex","BTCUSD",1642009611756,0.0458,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009611958,0.0455248,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009614605,0.1026927,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009615306,0.3326927,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009616005,0.2755248,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009616406,0.22825465,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009616852,0.22825465,43726.0,43723.0,0.20717]
["bitfinex","BTCUSD",1642009617252,0.22825465,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009617455,0.28542114,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009618551,0.67025492,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009618752,0.30938011,43725.0,43723.0,0.05717]
["bitfinex","BTCUSD",1642009619354,0.30938011,43725.0,43722.0,0.00070378]
["bitfinex","BTCUSD",1642009620157,0.30938011,43725.0,43722.0,0.00070348]
["bitfinex","BTCUSD",1642009620808,0.22825465,43726.0,43724.0,0.057172]
["bitfinex","BTCUSD",1642009624357,0.28542,43726.0,43724.0,0.057172]
["bitfinex","BTCUSD",1642009624757,0.27542,43726.0,43724.0,0.057172]
["bitfinex","BTCUSD",1642009626058,0.55100314,43726.0,43723.0,0.00070336]
["bitfinex","BTCUSD",1642009626259,0.25725031,43724.0,43723.0,0.00070336]
["bitfinex","BTCUSD",1642009627459,0.31441755,43724.0,43722.0,0.057175]
["bitfinex","BTCUSD",1642009627659,0.23125465,43726.0,43722.0,0.057175]
["bitfinex","BTCUSD",1642009628108,0.23125465,43726.0,43722.0,0.114338]
["bitfinex","BTCUSD",1642009628309,0.23125465,43726.0,43724.0,0.057162]
["bitfinex","BTCUSD",1642009628711,0.22825465,43726.0,43724.0,0.057162]
["bitfinex","BTCUSD",1642009631851,0.28541958,43726.0,43724.0,0.057162]
["bitfinex","BTCUSD",1642009633553,0.22825465,43726.0,43724.0,0.057162]
["bitfinex","BTCUSD",1642009635910,0.22825465,43726.0,43725.0,1.725856]
["bitfinex","BTCUSD",1642009636510,0.22825465,43726.0,43725.0,1.96245875]
["bitfinex","BTCUSD",1642009637110,0.15951462,43733.0,43725.0,1.96245875]
["bitfinex","BTCUSD",1642009637313,0.15951462,43733.0,43729.0,0.46666958]
["bitfinex","BTCUSD",1642009637511,0.15951462,43733.0,43730.0,0.375856]
["bitfinex","BTCUSD",1642009637710,0.15951462,43733.0,43731.0,0.06]
["bitfinex","BTCUSD",1642009637910,0.15951462,43733.0,43732.0,0.375856]
["bitfinex","BTCUSD",1642009638215,0.15951462,43733.0,43731.0,0.06]
["bitfinex","BTCUSD",1642009638610,0.15451462,43733.0,43731.0,0.06]
["bitfinex","BTCUSD",1642009639011,0.15451462,43733.0,43731.0,0.117149]
["bitfinex","BTCUSD",1642009639254,0.15451462,43733.0,43732.0,0.375856]
["bitfinex","BTCUSD",1642009639457,0.15451462,43733.0,43731.0,0.117149]
["bitfinex","BTCUSD",1642009641759,0.15451462,43733.0,43732.0,1.775856]
["bitfinex","BTCUSD",1642009641957,0.15451462,43733.0,43732.0,1.92708111]
["bitfinex","BTCUSD",1642009642558,0.15451462,43733.0,43732.0,2.55951782]
["bitfinex","BTCUSD",1642009644411,0.0575946,43747.0,43733.0,1.4]
["bitfinex","BTCUSD",1642009644606,0.00045707,43747.0,43742.0,0.05714]
["bitfinex","BTCUSD",1642009644806,0.00045707,43747.0,43740.0,0.00120176]
["bitfinex","BTCUSD",1642009645005,0.00033108,43747.0,43740.0,0.00120176]
["bitfinex","BTCUSD",1642009645205,0.00033108,43747.0,43743.0,0.15]
["bitfinex","BTCUSD",1642009645605,0.00033108,43747.0,43744.0,0.05714]
["bitfinex","BTCUSD",1642009646306,0.23033123,43747.0,43744.0,0.05714]
["bitfinex","BTCUSD",1642009646856,0.23033123,43747.0,43744.0,0.114274]
["bitfinex","BTCUSD",1642009647055,0.23033123,43747.0,43745.0,0.432987]
["bitfinex","BTCUSD",1642009647257,0.23033123,43747.0,43745.0,0.46823693]
["bitfinex","BTCUSD",1642009647454,0.23,43747.0,43746.0,1.164258]
["bitfinex","BTCUSD",1642009647661,0.23,43747.0,43746.0,1.540114]
["bitfinex","BTCUSD",1642009648055,0.23,43747.0,43746.0,0.490114]
["bitfinex","BTCUSD",1642009650159,0.23,43747.0,43746.0,0.114258]
["bitfinex","BTCUSD",1642009656763,0.28713555,43747.0,43746.0,0.114258]
["bitfinex","BTCUSD",1642009657763,0.23,43747.0,43746.0,0.114258]
["bitfinex","BTCUSD",1642009659019,0.23,43747.0,43746.0,0.37349552]
["bitfinex","BTCUSD",1642009659613,0.23,43747.0,43746.0,0.114258]
["bitfinex","BTCUSD",1642009661116,0.23,43747.0,43746.0,0.37399495]
["bitfinex","BTCUSD",1642009661764,0.23,43747.0,43746.0,0.75106765]
["bitfinex","BTCUSD",1642009662163,0.23,43747.0,43746.0,1.35106765]
["bitfinex","BTCUSD",1642009663166,0.23,43747.0,43746.0,0.4913307]
["bitfinex","BTCUSD",1642009663665,0.23,43747.0,43746.0,0.5243307]
["bitfinex","BTCUSD",1642009664967,0.23,43747.0,43746.0,0.4913307]
["bitfinex","BTCUSD",1642009665167,0.23,43747.0,43746.0,1.1913307]
["bitfinex","BTCUSD",1642009665606,0.23,43747.0,43746.0,1.2243307]
["bitfinex","BTCUSD",1642009665808,0.23,43747.0,43746.0,0.5243307]
["bitfinex","BTCUSD",1642009666005,0.23,43747.0,43746.0,0.80818959]
["bitfinex","BTCUSD",1642009666807,0.23,43747.0,43746.0,0.77518959]
["bitfinex","BTCUSD",1642009667205,0.23,43747.0,43746.0,1.42518959]
["bitfinex","BTCUSD",1642009667407,0.23,43747.0,43746.0,0.77518959]
["bitfinex","BTCUSD",1642009667606,0.23,43747.0,43746.0,0.81018959]
["bitfinex","BTCUSD",1642009668809,0.23,43747.0,43746.0,0.77518959]
["bitfinex","BTCUSD",1642009669259,0.23,43747.0,43746.0,1.42518959]
["bitfinex","BTCUSD",1642009669655,0.23,43747.0,43746.0,1.52418959]
["bitfinex","BTCUSD",1642009669855,0.23,43747.0,43746.0,0.87418959]
["bitfinex","BTCUSD",1642009670355,0.225,43747.0,43746.0,0.87418959]
["bitfinex","BTCUSD",1642009670758,0.225,43747.0,43746.0,0.5903307]
["bitfinex","BTCUSD",1642009671359,0.225,43747.0,43746.0,0.4913307]
["bitfinex","BTCUSD",1642009671558,0.225,43747.0,43746.0,0.5823307]
["bitfinex","BTCUSD",1642009671962,0.225,43747.0,43746.0,0.9121536]
["bitfinex","BTCUSD",1642009672159,0.225,43747.0,43746.0,1.4121536]
["bitfinex","BTCUSD",1642009672361,0.225,43747.0,43746.0,0.9121536]
["bitfinex","BTCUSD",1642009672759,0.00045726,43749.0,43747.0,1.3]
["bitfinex","BTCUSD",1642009673006,0.00045726,43749.0,43748.0,1.832976]
["bitfinex","BTCUSD",1642009673607,0.00045726,43749.0,43748.0,0.532976]
["bitfinex","BTCUSD",1642009673807,0.00045727,43750.0,43748.0,0.532976]
["bitfinex","BTCUSD",1642009674006,0.00045727,43750.0,43748.0,0.590094]
["bitfinex","BTCUSD",1642009674207,0.00045727,43750.0,43749.0,1.514239]
["bitfinex","BTCUSD",1642009674410,0.00045727,43750.0,43749.0,1.890095]
["bitfinex","BTCUSD",1642009674709,0.0018288,43757.0,43749.0,1.890095]
["bitfinex","BTCUSD",1642009674710,0.0018288,43757.0,43750.0,1.514231]
["bitfinex","BTCUSD",1642009674908,0.008241,43757.0,43751.0,0.46346175]
["bitfinex","BTCUSD",1642009675107,0.008241,43757.0,43756.0,0.00127465]
["bitfinex","BTCUSD",1642009675308,0.008241,43757.0,43756.0,0.64763045]
["bitfinex","BTCUSD",1642009675506,0.008241,43757.0,43756.0,0.9361256]
["bitfinex","BTCUSD",1642009675907,0.008241,43757.0,43756.0,1.0861256]
["bitfinex","BTCUSD",1642009676107,0.008241,43757.0,43756.0,2.14641336]
["bitfinex","BTCUSD",1642009676508,0.008241,43757.0,43756.0,1.44641336]
["bitfinex","BTCUSD",1642009676962,0.238241,43757.0,43756.0,1.44641336]
["bitfinex","BTCUSD",1642009677562,0.238241,43757.0,43756.0,1.25163891]
["bitfinex","BTCUSD",1642009677962,0.238241,43757.0,43756.0,0.96314376]
["bitfinex","BTCUSD",1642009678761,0.238241,43757.0,43756.0,0.88614376]
["bitfinex","BTCUSD",1642009678960,0.238241,43757.0,43756.0,1.17246744]
["bitfinex","BTCUSD",1642009679567,0.238241,43757.0,43756.0,1.25446744]
["bitfinex","BTCUSD",1642009680810,0.233241,43757.0,43756.0,1.17246744]
["bitfinex","BTCUSD",1642009681607,0.233241,43757.0,43756.0,1.25846744]
["bitfinex","BTCUSD",1642009683213,0.233241,43757.0,43756.0,0.518965]
["bitfinex","BTCUSD",1642009683409,0.54849909,43757.0,43756.0,0.057109]
["bitfinex","BTCUSD",1642009683611,0.54849909,43757.0,43756.0,0.133109]
["bitfinex","BTCUSD",1642009683908,0.54849909,43757.0,43756.0,0.076]
["bitfinex","BTCUSD",1642009684860,1.22287959,43757.0,43752.0,0.114259]
["bitfinex","BTCUSD",1642009685054,1.22287959,43757.0,43753.0,0.057133]
["bitfinex","BTCUSD",1642009685055,0.84702359,43757.0,43753.0,0.057133]
["bitfinex","BTCUSD",1642009685256,0.28287394,43756.0,43753.0,0.057133]
["bitfinex","BTCUSD",1642009685554,0.375856,43755.0,43753.0,0.057133]
["bitfinex","BTCUSD",1642009685856,0.11426366,43754.0,43753.0,0.057133]
["bitfinex","BTCUSD",1642009686058,0.11426366,43754.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009686354,0.05713394,43752.0,43751.0,0.057135]
["bitfinex","BTCUSD",1642009688308,0.11426516,43753.0,43751.0,0.057135]
["bitfinex","BTCUSD",1642009688512,0.77892073,43752.0,43751.0,0.057135]
["bitfinex","BTCUSD",1642009688709,1.28220673,43752.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009688911,0.05714316,43750.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009689108,0.66906698,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009689508,0.96042803,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009689707,0.97442803,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009690911,0.957845,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009691609,0.67648395,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009691859,0.01,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009692058,0.01,43749.0,43748.0,0.134267]
["bitfinex","BTCUSD",1642009692857,0.05744456,43750.0,43748.0,0.134267]
["bitfinex","BTCUSD",1642009695059,0.05744456,43750.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009695263,0.375856,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009696109,0.379097,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009696912,0.66657859,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009697712,0.387097,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009698114,0.377097,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009698312,0.370967,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009699014,0.362967,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009700465,0.003241,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1642009701763,0.003241,43749.0,43748.0,0.47]
["bitfinex","BTCUSD",1642009702262,0.003241,43749.0,43748.0,1.10915533]
["bitfinex","BTCUSD",1642009706856,0.003241,43749.0,43748.0,0.395872]
["bitfinex","BTCUSD",1642009707660,0.003241,43749.0,43748.0,0.795872]
["bitfinex","BTCUSD",1642009708261,0.003241,43749.0,43748.0,0.395872]
["bitfinex","BTCUSD",1642009708659,0.003241,43749.0,43748.0,0.65819233]
["bitfinex","BTCUSD",1642009709259,0.003241,43749.0,43748.0,0.395872]
["bitfinex","BTCUSD",1642009710520,0.003241,43749.0,43748.0,0.65780205]
["bitfinex","BTCUSD",1642009710709,0.003241,43749.0,43748.0,1.40780205]
["bitfinex","BTCUSD",1642009710911,0.003241,43749.0,43748.0,0.80780205]
["bitfinex","BTCUSD",1642009711109,0.003241,43749.0,43748.0,0.78780205]
["bitfinex","BTCUSD",1642009711711,0.003241,43749.0,43748.0,1.23780205]
["bitfinex","BTCUSD",1642009714014,0.003241,43749.0,43748.0,0.78780205]
["bitfinex","BTCUSD",1642009714260,0.003241,43749.0,43748.0,0.525872]
["bitfinex","BTCUSD",1642009715665,0.003241,43749.0,43748.0,1.125872]
["bitfinex","BTCUSD",1642009717065,0.003241,43749.0,43748.0,0.525872]
["bitfinex","BTCUSD",1642009720311,0.003241,43749.0,43748.0,0.375872]
["bitfinex","BTCUSD",1642009721762,0.05743036,43750.0,43748.0,0.375872]
["bitfinex","BTCUSD",1642009721961,0.0004544,43752.0,43749.0,0.26863647]
["bitfinex","BTCUSD",1642009722163,0.0004544,43752.0,43751.0,1.925872]
["bitfinex","BTCUSD",1642009722362,0.0004544,43752.0,43751.0,2.14846991]
["bitfinex","BTCUSD",1642009722761,0.23,43757.0,43752.0,1.4]
["bitfinex","BTCUSD",1642009722962,0.23,43757.0,43756.0,1.72458368]
["bitfinex","BTCUSD",1642009723260,0.23,43757.0,43756.0,1.33419042]
["bitfinex","BTCUSD",1642009723861,0.23,43757.0,43756.0,1.20519042]
["bitfinex","BTCUSD",1642009724061,0.23,43757.0,43756.0,1.35519042]
["bitfinex","BTCUSD",1642009724263,0.0124849,43769.0,43762.0,0.057107]
["bitfinex","BTCUSD",1642009724564,0.0124849,43769.0,43763.0,0.32525248]
["bitfinex","BTCUSD",1642009724763,0.0124849,43769.0,43766.0,0.15]
["bitfinex","BTCUSD",1642009724962,0.0124849,43769.0,43767.0,0.26630473]
["bitfinex","BTCUSD",1642009725161,0.0124849,43769.0,43766.0,0.15]
["bitfinex","BTCUSD",1642009725362,0.0124849,43769.0,43768.0,0.28180513]
["bitfinex","BTCUSD",1642009725615,0.0124849,43769.0,43767.0,0.31885821]
["bitfinex","BTCUSD",1642009727014,0.53420984,43774.0,43771.0,0.37683348]
["bitfinex","BTCUSD",1642009727015,0.04943818,43774.0,43771.0,0.37683348]
["bitfinex","BTCUSD",1642009727215,0.04943818,43774.0,43772.0,0.057103]
["bitfinex","BTCUSD",1642009727615,0.04943818,43774.0,43772.0,0.032103]
["bitfinex","BTCUSD",1642009727816,0.04943818,43774.0,43771.0,0.29514248]
["bitfinex","BTCUSD",1642009728014,0.0571014,43773.0,43771.0,0.29514248]
["bitfinex","BTCUSD",1642009728215,0.38385618,43773.0,43771.0,0.116206]
["bitfinex","BTCUSD",1642009729019,0.38385618,43773.0,43771.0,0.114206]
["bitfinex","BTCUSD",1642009730160,0.375872,43772.0,43770.0,0.114208]
["bitfinex","BTCUSD",1642009730360,0.11422258,43772.0,43770.0,0.114208]
["bitfinex","BTCUSD",1642009732362,0.11422258,43772.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009734209,0.58837214,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009734409,0.58881053,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009734610,0.58837214,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009735012,0.54437214,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009735810,0.59893375,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009736963,0.54393375,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009737665,0.22560156,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009737865,0.28060156,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009738365,0.33771226,43773.0,43770.0,0.134208]
["bitfinex","BTCUSD",1642009738769,0.33771226,43773.0,43770.0,0.02]
["bitfinex","BTCUSD",1642009738770,0.6331634,43772.0,43770.0,0.02]
["bitfinex","BTCUSD",1642009739071,1.38280906,43771.0,43770.0,0.02]
["bitfinex","BTCUSD",1642009739264,1.80448106,43771.0,43770.0,0.02]
["bitfinex","BTCUSD",1642009739669,1.80448106,43771.0,43754.0,0.26073165]
["bitfinex","BTCUSD",1642009739670,0.35179004,43758.0,43754.0,0.26073165]
["bitfinex","BTCUSD",1642009739867,0.0458,43765.0,43756.0,0.375872]
["bitfinex","BTCUSD",1642009740065,0.0458,43765.0,43753.0,0.44470763]
["bitfinex","BTCUSD",1642009740711,0.05712367,43760.0,43756.0,0.114244]
["bitfinex","BTCUSD",1642009740912,0.05712367,43760.0,43757.0,0.83324139]
["bitfinex","BTCUSD",1642009741116,0.42646509,43763.0,43757.0,0.83324139]
["bitfinex","BTCUSD",1642009741719,0.00045127,43760.0,43757.0,0.83324139]
["bitfinex","BTCUSD",1642009741913,0.00045127,43760.0,43759.0,0.114238]
["bitfinex","BTCUSD",1642009742114,0.00045127,43760.0,43759.0,0.49011]
["bitfinex","BTCUSD",1642009743017,0.00045128,43762.0,43759.0,0.49011]
["bitfinex","BTCUSD",1642009743216,0.00045128,43762.0,43760.0,0.375872]
["bitfinex","BTCUSD",1642009743515,0.00045128,43762.0,43761.0,0.057119]
["bitfinex","BTCUSD",1642009744017,0.00045128,43762.0,43759.0,0.018]
["bitfinex","BTCUSD",1642009744271,0.00045169,43763.0,43760.0,0.375872]
["bitfinex","BTCUSD",1642009744468,0.00045169,43763.0,43759.0,0.018]
["bitfinex","BTCUSD",1642009744670,0.00045169,43763.0,43760.0,0.375872]
["bitfinex","BTCUSD",1642009745070,0.00045169,43763.0,43761.0,0.71666364]
["bitfinex","BTCUSD",1642009745270,0.00045169,43763.0,43762.0,0.875872]
["bitfinex","BTCUSD",1642009745470,0.0004517,43764.0,43762.0,0.375872]
["bitfinex","BTCUSD",1642009745669,0.0004517,43764.0,43763.0,0.657116]
["bitfinex","BTCUSD",1642009745870,0.0004517,43764.0,43763.0,1.032988]
["bitfinex","BTCUSD",1642009746270,0.0004517,43764.0,43763.0,0.432988]
["bitfinex","BTCUSD",1642009746470,0.0004517,43765.0,43763.0,0.432988]
["bitfinex","BTCUSD",1642009746670,0.0004517,43765.0,43764.0,0.375872]
["bitfinex","BTCUSD",1642009747871,0.00045165,43767.0,43764.0,0.375872]
["bitfinex","BTCUSD",1642009748120,0.00045165,43767.0,43765.0,0.057116]
["bitfinex","BTCUSD",1642009750819,0.0430182,43769.0,43765.0,0.057116]
["bitfinex","BTCUSD",1642009751018,0.00045165,43768.0,43765.0,0.057116]
["bitfinex","BTCUSD",1642009751421,0.0575682,43768.0,43765.0,0.057116]
["bitfinex","BTCUSD",1642009752260,0.05711655,43768.0,43765.0,0.057116]
["bitfinex","BTCUSD",1642009752862,0.057118,43769.0,43762.0,0.31202176]
["bitfinex","BTCUSD",1642009753062,0.11423917,43770.0,43762.0,0.31202176]
["bitfinex","BTCUSD",1642009754362,0.16008482,43771.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009755362,0.05711541,43769.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009758115,0.00052331,43770.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009760164,0.05763679,43770.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009760363,0.00052331,43770.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009760564,0.00043322,43770.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009761367,0.0571154,43769.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009761568,0.00043322,43770.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009764216,0.00044809,43770.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642009765024,0.00044809,43770.0,43766.0,0.00122647]
["bitfinex","BTCUSD",1642009765217,0.00044809,43770.0,43768.0,0.057098]
["bitfinex","BTCUSD",1642009765517,0.00044809,43770.0,43769.0,1.69334532]
["bitfinex","BTCUSD",1642009765715,0.00044809,43770.0,43769.0,2.06921732]
["bitfinex","BTCUSD",1642009766516,0.00044811,43772.0,43769.0,2.06921732]
["bitfinex","BTCUSD",1642009766765,0.00044811,43772.0,43770.0,0.70877423]
["bitfinex","BTCUSD",1642009767065,0.00044811,43772.0,43771.0,1.22404715]
["bitfinex","BTCUSD",1642009767265,0.00044811,43772.0,43771.0,1.59991915]
["bitfinex","BTCUSD",1642009767466,0.00044811,43772.0,43771.0,2.03334282]
["bitfinex","BTCUSD",1642009767772,0.00044581,43773.0,43771.0,2.03334282]
["bitfinex","BTCUSD",1642009767966,0.00044581,43773.0,43772.0,2.10112104]
["bitfinex","BTCUSD",1642009768365,0.00044581,43773.0,43772.0,0.70112104]
["bitfinex","BTCUSD",1642009768967,0.00300752,43775.0,43772.0,0.70112104]
["bitfinex","BTCUSD",1642009769567,0.00300752,43775.0,43772.0,0.432968]
["bitfinex","BTCUSD",1642009769767,0.00300752,43775.0,43772.0,0.057096]
["bitfinex","BTCUSD",1642009769969,0.00200752,43775.0,43772.0,0.069096]
["bitfinex","BTCUSD",1642009770168,0.00044583,43776.0,43772.0,0.50547777]
["bitfinex","BTCUSD",1642009770370,0.00044583,43776.0,43772.0,0.44838177]
["bitfinex","BTCUSD",1642009770632,0.00044583,43776.0,43774.0,0.057106]
["bitfinex","BTCUSD",1642009771034,0.23781007,43779.0,43774.0,0.057106]
["bitfinex","BTCUSD",1642009771229,0.2352559,43779.0,43774.0,0.057106]
["bitfinex","BTCUSD",1642009771430,0.32088008,43769.0,43768.0,0.514217]
["bitfinex","BTCUSD",1642009771729,0.32088008,43769.0,43768.0,0.490089]
["bitfinex","BTCUSD",1642009771929,0.32088008,43769.0,43768.0,0.515089]
["bitfinex","BTCUSD",1642009773228,0.32088008,43769.0,43768.0,0.490089]
["bitfinex","BTCUSD",1642009773429,0.32088008,43769.0,43768.0,0.114217]
["bitfinex","BTCUSD",1642009775087,0.005,43770.0,43768.0,0.114217]
["bitfinex","BTCUSD",1642009775285,0.0458,43776.0,43768.0,0.114217]
["bitfinex","BTCUSD",1642009775884,0.29518266,43776.0,43768.0,0.114217]
["bitfinex","BTCUSD",1642009776486,0.29899297,43774.0,43768.0,0.114217]
["bitfinex","BTCUSD",1642009776686,0.05710985,43773.0,43768.0,0.114217]
["bitfinex","BTCUSD",1642009776886,0.29899297,43774.0,43768.0,0.114217]
["bitfinex","BTCUSD",1642009777287,0.29899297,43774.0,43770.0,0.00083308]
["bitfinex","BTCUSD",1642009777487,0.1600775,43773.0,43770.0,0.00083308]
["bitfinex","BTCUSD",1642009778119,0.05711111,43772.0,43770.0,0.00083308]
["bitfinex","BTCUSD",1642009778320,0.1600775,43773.0,43770.0,0.00083308]
["bitfinex","BTCUSD",1642009778520,0.1600775,43773.0,43769.0,0.00083308]
["bitfinex","BTCUSD",1642009778717,0.1600775,43773.0,43770.0,0.057111]
["bitfinex","BTCUSD",1642009779518,0.21718728,43773.0,43770.0,0.057111]
["bitfinex","BTCUSD",1642009779918,0.1600775,43773.0,43769.0,0.02068153]
["bitfinex","BTCUSD",1642009780721,0.057114,43772.0,43769.0,0.02068153]
["bitfinex","BTCUSD",1642009781321,0.11422702,43772.0,43769.0,0.02068153]
["bitfinex","BTCUSD",1642009782164,0.11422702,43772.0,43769.0,0.02]
["bitfinex","BTCUSD",1642009782369,0.0458,43771.0,43769.0,0.02]
["bitfinex","BTCUSD",1642009782567,0.375872,43770.0,43769.0,0.02]
["bitfinex","BTCUSD",1642009782766,0.0458,43770.0,43769.0,0.02]
["bitfinex","BTCUSD",1642009783469,0.0408,43770.0,43769.0,0.02]
["bitfinex","BTCUSD",1642009784267,0.13938839,43768.0,43767.0,0.057115]
["bitfinex","BTCUSD",1642009784465,0.18518839,43768.0,43767.0,0.05782348]
["bitfinex","BTCUSD",1642009785719,0.18518839,43768.0,43767.0,0.057115]
["bitfinex","BTCUSD",1642009785919,0.24230071,43768.0,43767.0,0.057115]
["bitfinex","BTCUSD",1642009787724,0.24230071,43768.0,43765.0,0.00070386]
["bitfinex","BTCUSD",1642009787925,0.2994236,43768.0,43765.0,0.00070386]
["bitfinex","BTCUSD",1642009788124,0.28991501,43766.0,43765.0,0.00070386]
["bitfinex","BTCUSD",1642009788324,0.33571501,43766.0,43765.0,0.00070386]
["bitfinex","BTCUSD",1642009789370,0.3928308,43766.0,43763.0,0.00070388]
["bitfinex","BTCUSD",1642009789770,0.3928308,43766.0,43765.0,0.02]
["bitfinex","BTCUSD",1642009790771,0.3928308,43766.0,43764.0,0.057115]
["bitfinex","BTCUSD",1642009799370,0.05711579,43766.0,43764.0,0.057115]
["bitfinex","BTCUSD",1642009799571,0.05711579,43766.0,43765.0,0.375872]
["bitfinex","BTCUSD",1642009799772,0.05710956,43768.0,43765.0,0.64412979]
["bitfinex","BTCUSD",1642009799970,0.004,43768.0,43766.0,0.057109]
["bitfinex","BTCUSD",1642009800175,0.004,43768.0,43767.0,0.63183273]
["bitfinex","BTCUSD",1642009801025,0.004,43768.0,43767.0,0.72776202]
["bitfinex","BTCUSD",1642009801320,0.00044492,43774.0,43767.0,0.72776202]
["bitfinex","BTCUSD",1642009801520,0.00044492,43774.0,43770.0,0.057094]
["bitfinex","BTCUSD",1642009801725,0.00044492,43774.0,43771.0,0.28259473]
["bitfinex","BTCUSD",1642009801921,0.00044492,43774.0,43772.0,0.44029994]
["bitfinex","BTCUSD",1642009802121,0.00044492,43774.0,43773.0,0.81423089]
["bitfinex","BTCUSD",1642009802522,0.00044499,43774.0,43773.0,0.81423089]
["bitfinex","BTCUSD",1642009803723,0.000445,43776.0,43773.0,0.55]
["bitfinex","BTCUSD",1642009803928,0.23,43774.0,43773.0,0.81619964]
["bitfinex","BTCUSD",1642009804770,0.23,43774.0,43773.0,0.26619964]
["bitfinex","BTCUSD",1642009804970,0.23,43774.0,43773.0,0.007]
["bitfinex","BTCUSD",1642009805169,0.23,43774.0,43773.0,0.25955572]
["bitfinex","BTCUSD",1642009806670,0.23,43774.0,43773.0,0.70955572]
["bitfinex","BTCUSD",1642009806874,0.23,43774.0,43773.0,0.45]
["bitfinex","BTCUSD",1642009807071,0.33,43774.0,43773.0,0.45]
["bitfinex","BTCUSD",1642009807471,0.33,43774.0,43773.0,0.71419781]
["bitfinex","BTCUSD",1642009807771,0.33,43774.0,43773.0,0.4]
["bitfinex","BTCUSD",1642009808034,0.33,43774.0,43773.0,0.408]
["bitfinex","BTCUSD",1642009808225,0.29,43774.0,43773.0,0.408]
["bitfinex","BTCUSD",1642009808427,0.29,43774.0,43773.0,0.66971211]
["bitfinex","BTCUSD",1642009808627,0.29,43774.0,43773.0,0.26971211]
["bitfinex","BTCUSD",1642009808827,0.29,43774.0,43773.0,0.008]
["bitfinex","BTCUSD",1642009809127,0.29,43774.0,43772.0,0.057096]
["bitfinex","BTCUSD",1642009810031,0.29,43774.0,43772.0,0.31266244]
["bitfinex","BTCUSD",1642009810631,0.29,43774.0,43772.0,0.057096]
["bitfinex","BTCUSD",1642009811433,0.1,43774.0,43772.0,0.057096]
["bitfinex","BTCUSD",1642009812269,0.1,43774.0,43772.0,0.31198692]
["bitfinex","BTCUSD",1642009812669,0.1,43774.0,43773.0,0.96263965]
["bitfinex","BTCUSD",1642009812869,0.1,43774.0,43773.0,0.26263965]
["bitfinex","BTCUSD",1642009813670,0.1,43774.0,43772.0,0.057096]
["bitfinex","BTCUSD",1642009816023,0.15710152,43774.0,43772.0,0.057096]
["bitfinex","BTCUSD",1642009819126,0.27131719,43774.0,43772.0,0.057096]
["bitfinex","BTCUSD",1642009819369,0.27131719,43774.0,43772.0,0.40435101]
["bitfinex","BTCUSD",1642009820272,0.15710152,43774.0,43772.0,0.40435101]
["bitfinex","BTCUSD",1642009820470,0.15710152,43774.0,43772.0,0.46145801]
["bitfinex","BTCUSD",1642009820873,0.26007358,43774.0,43772.0,0.46145801]
["bitfinex","BTCUSD",1642009821372,0.33,43774.0,43772.0,0.46145801]
["bitfinex","BTCUSD",1642009821574,0.33,43774.0,43773.0,1.41272979]
["bitfinex","BTCUSD",1642009821773,0.33,43774.0,43773.0,2.22935982]
["bitfinex","BTCUSD",1642009822173,0.1,43776.0,43774.0,1.725872]
["bitfinex","BTCUSD",1642009822376,0.1,43776.0,43775.0,1.96642433]
["bitfinex","BTCUSD",1642009822573,0.10044497,43776.0,43775.0,2.68716738]
["bitfinex","BTCUSD",1642009823823,0.42,43779.0,43778.0,0.116634]
["bitfinex","BTCUSD",1642009823824,0.10044497,43779.0,43778.0,0.116634]
["bitfinex","BTCUSD",1642009824026,0.10044497,43779.0,43778.0,0.32492011]
["bitfinex","BTCUSD",1642009824623,0.26050095,43779.0,43778.0,0.32492011]
["bitfinex","BTCUSD",1642009824825,0.00339,43782.0,43780.0,0.54302694]
["bitfinex","BTCUSD",1642009825028,0.00339,43782.0,43781.0,1.425872]
["bitfinex","BTCUSD",1642009826025,0.001,43783.0,43782.0,1.4]
["bitfinex","BTCUSD",1642009826227,0.002,43788.0,43783.0,1.775872]
["bitfinex","BTCUSD",1642009826228,0.00190495,43785.0,43783.0,1.775872]
["bitfinex","BTCUSD",1642009826429,0.002,43788.0,43784.0,0.66473174]
["bitfinex","BTCUSD",1642009826627,0.002,43788.0,43786.0,1.775872]
["bitfinex","BTCUSD",1642009826874,0.002,43788.0,43786.0,1.821672]
["bitfinex","BTCUSD",1642009827176,0.09957465,43802.0,43800.0,1.02645238]
["bitfinex","BTCUSD",1642009827375,0.15664565,43802.0,43800.0,1.02645238]
["bitfinex","BTCUSD",1642009827577,0.15164565,43802.0,43800.0,1.02645238]
["bitfinex","BTCUSD",1642009828374,0.0425021,43802.0,43800.0,1.02645238]
["bitfinex","BTCUSD",1642009829177,0.0375021,43802.0,43801.0,1.60865426]
["bitfinex","BTCUSD",1642009829376,0.0375021,43802.0,43801.0,0.63452626]
["bitfinex","BTCUSD",1642009829580,0.00997571,43802.0,43801.0,2.09281174]
["bitfinex","BTCUSD",1642009829779,0.0001209,43808.0,43801.0,2.09281174]
["bitfinex","BTCUSD",1642009829780,0.0001209,43808.0,43802.0,1.775872]
["bitfinex","BTCUSD",1642009829979,0.0001209,43808.0,43806.0,0.375872]
["bitfinex","BTCUSD",1642009830184,0.0001209,43808.0,43807.0,2.07572976]
["bitfinex","BTCUSD",1642009830623,0.0001209,43808.0,43807.0,1.06254671]
["bitfinex","BTCUSD",1642009830826,0.0001209,43808.0,43807.0,0.76268895]
["bitfinex","BTCUSD",1642009831030,0.011,43809.0,43807.0,0.60272186]
["bitfinex","BTCUSD",1642009831031,0.00661629,43809.0,43807.0,0.60272186]
["bitfinex","BTCUSD",1642009831222,0.00661629,43809.0,43808.0,0.00122133]
["bitfinex","BTCUSD",1642009831423,0.00661629,43809.0,43808.0,0.3771634]
["bitfinex","BTCUSD",1642009831750,0.00661629,43809.0,43798.0,0.0458]
["bitfinex","BTCUSD",1642009831922,0.00661629,43809.0,43797.0,0.00123852]
["bitfinex","BTCUSD",1642009831923,0.33417082,43808.0,43797.0,0.00123852]
["bitfinex","BTCUSD",1642009832139,0.0061209,43809.0,43807.0,0.009]
["bitfinex","BTCUSD",1642009832730,0.0061209,43809.0,43808.0,0.375626]
["bitfinex","BTCUSD",1642009832922,0.0061209,43809.0,43807.0,0.009]
["bitfinex","BTCUSD",1642009833123,0.0061209,43809.0,43808.0,0.975626]
["bitfinex","BTCUSD",1642009833722,0.0061209,43809.0,43808.0,0.375626]
["bitfinex","BTCUSD",1642009834122,0.0061209,43809.0,43808.0,0.7635067]
["bitfinex","BTCUSD",1642009834372,0.00490457,43809.0,43808.0,0.7635067]
["bitfinex","BTCUSD",1642009834573,0.00490457,43809.0,43808.0,1.07881412]
["bitfinex","BTCUSD",1642009834776,0.00490457,43809.0,43808.0,0.8205597]
["bitfinex","BTCUSD",1642009835277,0.00490457,43809.0,43808.0,0.8105597]
["bitfinex","BTCUSD",1642009836073,0.00490457,43809.0,43808.0,0.8195597]
["bitfinex","BTCUSD",1642009837276,0.00490457,43809.0,43808.0,0.8105597]
["bitfinex","BTCUSD",1642009838129,0.00490457,43809.0,43808.0,0.8195597]
["bitfinex","BTCUSD",1642009838826,0.00490457,43809.0,43808.0,0.441679]
["bitfinex","BTCUSD",1642009839028,0.00490457,43809.0,43808.0,0.384626]
["bitfinex","BTCUSD",1642009839226,0.00490457,43809.0,43808.0,0.009]
["bitfinex","BTCUSD",1642009839425,0.00490457,43809.0,43807.0,0.15]
["bitfinex","BTCUSD",1642009841029,0.00490457,43809.0,43807.0,0.207059]
["bitfinex","BTCUSD",1642009841628,0.00490457,43809.0,43808.0,0.375626]
["bitfinex","BTCUSD",1642009842578,0.00490457,43809.0,43807.0,0.207059]
["bitfinex","BTCUSD",1642009842778,0.00490457,43809.0,43808.0,1.075626]
["bitfinex","BTCUSD",1642009842981,0.00490457,43809.0,43808.0,0.375626]
["bitfinex","BTCUSD",1642009844578,0.00490457,43809.0,43807.0,0.211059]
["bitfinex","BTCUSD",1642009844777,0.06196574,43809.0,43807.0,0.211059]
["bitfinex","BTCUSD",1642009845377,0.06196574,43809.0,43807.0,0.207059]
["bitfinex","BTCUSD",1642009845630,0.00490457,43809.0,43807.0,0.207059]
["bitfinex","BTCUSD",1642009846024,0.00490457,43809.0,43808.0,0.375626]
["bitfinex","BTCUSD",1642009846828,0.00490457,43809.0,43807.0,0.207059]
["bitfinex","BTCUSD",1642009847026,0.06196519,43809.0,43807.0,0.207059]
["bitfinex","BTCUSD",1642009848627,0.06196519,43809.0,43807.0,0.15]
["bitfinex","BTCUSD",1642009849029,0.00490457,43809.0,43807.0,0.15]
["bitfinex","BTCUSD",1642009849675,0.00490457,43809.0,43807.0,0.207061]
["bitfinex","BTCUSD",1642009850282,0.06196252,43809.0,43807.0,0.207061]
["bitfinex","BTCUSD",1642009850474,0.06113521,43809.0,43807.0,0.207061]
["bitfinex","BTCUSD",1642009851079,0.00490457,43809.0,43807.0,0.207061]
["bitfinex","BTCUSD",1642009851279,0.00490457,43809.0,43808.0,0.375626]
["bitfinex","BTCUSD",1642009852778,0.00490457,43809.0,43808.0,0.80024375]
["bitfinex","BTCUSD",1642009853030,0.00490457,43809.0,43808.0,0.375626]
["bitfinex","BTCUSD",1642009853224,0.00490457,43809.0,43807.0,0.069061]
["bitfinex","BTCUSD",1642009854026,0.00490457,43809.0,43807.0,0.057061]
["bitfinex","BTCUSD",1642009855026,0.27814164,43809.0,43807.0,0.057061]
["bitfinex","BTCUSD",1642009855228,0.27814164,43809.0,43804.0,0.15]
["bitfinex","BTCUSD",1642009855229,0.3481542,43808.0,43804.0,0.15]
["bitfinex","BTCUSD",1642009855725,0.15993075,43808.0,43804.0,0.15]
["bitfinex","BTCUSD",1642009856225,0.42896051,43808.0,43804.0,0.15]
["bitfinex","BTCUSD",1642009856771,0.42922779,43808.0,43805.0,0.057063]
["bitfinex","BTCUSD",1642009857172,0.30976852,43806.0,43804.0,0.15]
["bitfinex","BTCUSD",1642009857373,0.0458,43805.0,43804.0,0.15]
["bitfinex","BTCUSD",1642009857574,0.0458,43805.0,43804.0,0.207063]
["bitfinex","BTCUSD",1642009857976,0.0458,43805.0,43804.0,1.382689]
["bitfinex","BTCUSD",1642009858179,0.0458,43805.0,43804.0,0.582689]
["bitfinex","BTCUSD",1642009859979,0.0458,43805.0,43804.0,0.982689]
["bitfinex","BTCUSD",1642009860178,0.0458,43805.0,43804.0,0.598689]
["bitfinex","BTCUSD",1642009860382,0.001,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642009860625,0.0468,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642009866682,0.001,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642009866883,0.001,43811.0,43810.0,1.2161758]
["bitfinex","BTCUSD",1642009867082,0.001,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642009867481,0.001,43811.0,43810.0,1.34794984]
["bitfinex","BTCUSD",1642009868127,0.001,43811.0,43810.0,1.35894984]
["bitfinex","BTCUSD",1642009869628,0.001,43811.0,43810.0,1.34794984]
["bitfinex","BTCUSD",1642009870128,0.001,43811.0,43810.0,1.35794984]
["bitfinex","BTCUSD",1642009871333,0.001,43811.0,43810.0,1.34794984]
["bitfinex","BTCUSD",1642009871538,0.001,43811.0,43810.0,1.6023724]
["bitfinex","BTCUSD",1642009871778,0.0531983,43812.0,43811.0,0.00125581]
["bitfinex","BTCUSD",1642009871779,0.0411083,43812.0,43811.0,0.00125581]
["bitfinex","BTCUSD",1642009871972,0.0411083,43812.0,43811.0,1.51746581]
["bitfinex","BTCUSD",1642009872180,0.00268361,43819.0,43814.0,0.116201]
["bitfinex","BTCUSD",1642009872376,0.00268361,43819.0,43815.0,1.775582]
["bitfinex","BTCUSD",1642009872571,0.00068361,43822.0,43818.0,0.25981958]
["bitfinex","BTCUSD",1642009872773,0.00068361,43822.0,43819.0,0.375545]
["bitfinex","BTCUSD",1642009872971,0.00068361,43822.0,43819.0,0.432573]
["bitfinex","BTCUSD",1642009873571,0.00068361,43822.0,43820.0,0.15]
["bitfinex","BTCUSD",1642009873781,0.00068361,43822.0,43821.0,0.116172]
["bitfinex","BTCUSD",1642009874175,0.00068361,43822.0,43819.0,0.25716617]
["bitfinex","BTCUSD",1642009874571,0.00068361,43822.0,43820.0,0.33574108]
["bitfinex","BTCUSD",1642009874969,0.00068361,43822.0,43821.0,0.375626]
["bitfinex","BTCUSD",1642009875824,0.10976265,43823.0,43821.0,0.057039]
["bitfinex","BTCUSD",1642009876223,0.05272265,43823.0,43821.0,0.057039]
["bitfinex","BTCUSD",1642009876524,0.00047612,43824.0,43821.0,0.24916714]
["bitfinex","BTCUSD",1642009876726,0.00047612,43824.0,43822.0,0.15]
["bitfinex","BTCUSD",1642009877223,0.00047612,43824.0,43822.0,0.207034]
["bitfinex","BTCUSD",1642009877424,0.03918432,43825.0,43822.0,0.207034]
["bitfinex","BTCUSD",1642009877624,0.04621882,43826.0,43823.0,0.5]
["bitfinex","BTCUSD",1642009877827,0.1598836,43826.0,43822.0,0.207034]
["bitfinex","BTCUSD",1642009878225,0.26663588,43825.0,43822.0,0.207034]
["bitfinex","BTCUSD",1642009878424,0.4107212,43826.0,43824.0,0.057037]
["bitfinex","BTCUSD",1642009879277,0.3337206,43825.0,43822.0,0.14883878]
["bitfinex","BTCUSD",1642009879473,0.0458,43824.0,43822.0,0.14883878]
["bitfinex","BTCUSD",1642009879674,0.66199468,43823.0,43813.0,0.58076173]
["bitfinex","BTCUSD",1642009879874,0.66199468,43823.0,43819.0,0.00042536]
["bitfinex","BTCUSD",1642009879875,0.057053,43820.0,43819.0,0.00042536]
["bitfinex","BTCUSD",1642009880073,0.102853,43820.0,43819.0,0.00042536]
["bitfinex","BTCUSD",1642009880271,0.152853,43820.0,43819.0,0.00042536]
["bitfinex","BTCUSD",1642009880874,0.202853,43820.0,43819.0,0.00042536]
["bitfinex","BTCUSD",1642009881074,0.202853,43820.0,43817.0,0.00073891]
["bitfinex","BTCUSD",1642009881275,0.1458,43820.0,43817.0,0.00073891]
["bitfinex","BTCUSD",1642009881475,0.27788283,43819.0,43817.0,0.00073891]
["bitfinex","BTCUSD",1642009881673,0.0458,43818.0,43817.0,0.00073891]
["bitfinex","BTCUSD",1642009882275,0.0458,43818.0,43816.0,0.00067927]
["bitfinex","BTCUSD",1642009882473,0.15991662,43817.0,43816.0,0.00067927]
["bitfinex","BTCUSD",1642009882675,0.20571662,43817.0,43816.0,0.00067927]
["bitfinex","BTCUSD",1642009883332,0.20510861,43817.0,43816.0,0.00067927]
["bitfinex","BTCUSD",1642009883534,0.20510861,43817.0,43815.0,0.05705]
["bitfinex","BTCUSD",1642009884734,0.26215961,43817.0,43815.0,0.05705]
["bitfinex","BTCUSD",1642009885033,0.31921038,43817.0,43815.0,0.05705]
["bitfinex","BTCUSD",1642009885234,0.31921038,43817.0,43814.0,0.00068978]
["bitfinex","BTCUSD",1642009885741,0.31921038,43817.0,43811.0,0.28636868]
["bitfinex","BTCUSD",1642009885742,0.0072261,43830.0,43811.0,0.18454194]
["bitfinex","BTCUSD",1642009885942,0.0072261,43830.0,43816.0,0.02973341]
["bitfinex","BTCUSD",1642009886138,0.060574,43828.0,43826.0,0.00123965]
["bitfinex","BTCUSD",1642009886335,0.060574,43828.0,43826.0,0.05827165]
["bitfinex","BTCUSD",1642009886638,0.003541,43828.0,43826.0,0.05827165]
["bitfinex","BTCUSD",1642009886873,0.003541,43828.0,43826.0,0.057032]
["bitfinex","BTCUSD",1642009887080,0.003541,43828.0,43823.0,0.15]
["bitfinex","BTCUSD",1642009887081,0.375626,43827.0,43823.0,0.15]
["bitfinex","BTCUSD",1642009887274,0.28636868,43826.0,43819.0,0.00120106]
["bitfinex","BTCUSD",1642009887476,0.057042,43827.0,43823.0,0.05704]
["bitfinex","BTCUSD",1642009887674,0.057042,43827.0,43821.0,0.114076]
["bitfinex","BTCUSD",1642009887876,0.28435096,43823.0,43821.0,0.114076]
["bitfinex","BTCUSD",1642009888475,0.28435096,43823.0,43822.0,0.407037]
["bitfinex","BTCUSD",1642009889075,0.28435096,43823.0,43822.0,0.057037]
["bitfinex","BTCUSD",1642009889275,0.58880487,43823.0,43822.0,0.057037]
["bitfinex","BTCUSD",1642009889477,1.01443087,43823.0,43816.0,0.057049]
["bitfinex","BTCUSD",1642009889679,0.057051,43820.0,43812.0,0.3104]
["bitfinex","BTCUSD",1642009889875,0.057051,43820.0,43811.0,0.57725094]
["bitfinex","BTCUSD",1642009890277,0.057051,43820.0,43812.0,0.375626]
["bitfinex","BTCUSD",1642009890729,2.54e-06,43815.0,43813.0,1.88387068]
["bitfinex","BTCUSD",1642009890927,0.174692,43828.0,43814.0,0.4447982]
["bitfinex","BTCUSD",1642009891133,0.15860588,43821.0,43814.0,0.161978]
["bitfinex","BTCUSD",1642009891531,0.15860588,43821.0,43817.0,0.15]
["bitfinex","BTCUSD",1642009891727,0.29955932,43819.0,43818.0,0.525575]
["bitfinex","BTCUSD",1642009891928,0.29955932,43819.0,43818.0,0.207048]
["bitfinex","BTCUSD",1642009892330,0.26898179,43820.0,43818.0,0.075048]
["bitfinex","BTCUSD",1642009893527,0.26898179,43820.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009894976,0.32602737,43820.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009895974,0.26898179,43820.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009896476,0.0458,43819.0,43817.0,0.00083193]
["bitfinex","BTCUSD",1642009896676,0.0458,43820.0,43818.0,0.00129721]
["bitfinex","BTCUSD",1642009896875,0.57860588,43821.0,43818.0,0.00129721]
["bitfinex","BTCUSD",1642009896876,0.63564988,43821.0,43818.0,0.00129721]
["bitfinex","BTCUSD",1642009897077,0.63564988,43821.0,43818.0,0.11538121]
["bitfinex","BTCUSD",1642009897277,0.63564988,43821.0,43819.0,0.057047]
["bitfinex","BTCUSD",1642009897278,0.57860588,43821.0,43819.0,0.057047]
["bitfinex","BTCUSD",1642009898330,0.18360588,43821.0,43819.0,0.057047]
["bitfinex","BTCUSD",1642009898731,0.18360588,43821.0,43820.0,1.5]
["bitfinex","BTCUSD",1642009898931,0.18360588,43821.0,43820.0,1.875626]
["bitfinex","BTCUSD",1642009899532,0.15860588,43821.0,43820.0,0.525626]
["bitfinex","BTCUSD",1642009900335,0.57860588,43821.0,43820.0,0.384626]
["bitfinex","BTCUSD",1642009900533,0.57860588,43821.0,43820.0,0.009]
["bitfinex","BTCUSD",1642009901138,0.443541,43828.0,43821.0,1.4]
["bitfinex","BTCUSD",1642009901345,0.443541,43828.0,43826.0,0.057021]
["bitfinex","BTCUSD",1642009901535,0.423541,43828.0,43827.0,0.766043]
["bitfinex","BTCUSD",1642009901975,0.003541,43828.0,43827.0,0.766043]
["bitfinex","BTCUSD",1642009902376,0.003541,43828.0,43827.0,0.779043]
["bitfinex","BTCUSD",1642009902575,0.003541,43828.0,43827.0,0.78025111]
["bitfinex","BTCUSD",1642009903377,0.003541,43828.0,43827.0,1.03691373]
["bitfinex","BTCUSD",1642009903576,0.003541,43828.0,43827.0,1.02391373]
["bitfinex","BTCUSD",1642009903978,0.003541,43828.0,43827.0,0.76725111]
["bitfinex","BTCUSD",1642009904177,0.003541,43828.0,43827.0,0.11725111]
["bitfinex","BTCUSD",1642009904377,0.003541,43828.0,43827.0,0.128043]
["bitfinex","BTCUSD",1642009904577,0.003541,43828.0,43827.0,0.278043]
["bitfinex","BTCUSD",1642009905081,0.00762312,43830.0,43828.0,0.432587]
["bitfinex","BTCUSD",1642009905282,0.00762312,43830.0,43829.0,1.516036]
["bitfinex","BTCUSD",1642009905729,0.00762312,43830.0,43829.0,0.116036]
["bitfinex","BTCUSD",1642009906130,0.0072261,43830.0,43829.0,0.116036]
["bitfinex","BTCUSD",1642009906532,0.00039,43837.0,43833.0,0.00129053]
["bitfinex","BTCUSD",1642009906833,0.00039,43837.0,43833.0,0.375525]
["bitfinex","BTCUSD",1642009906834,0.42,43835.0,43833.0,0.375525]
["bitfinex","BTCUSD",1642009907029,0.42,43835.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009907431,0.42,43835.0,43832.0,0.05830597]
["bitfinex","BTCUSD",1642009908435,0.00039561,43835.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009908732,0.00039561,43835.0,43833.0,0.375626]
["bitfinex","BTCUSD",1642009909572,0.23960183,43837.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009909573,0.00039562,43836.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009910571,0.273934,43836.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009910773,0.00039561,43835.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009911979,0.00039339,43835.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009912778,0.0143513,43834.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009915328,0.27867238,43834.0,43832.0,0.057014]
["bitfinex","BTCUSD",1642009915537,0.32867238,43834.0,43829.0,0.15]
["bitfinex","BTCUSD",1642009915735,0.05703593,43832.0,43829.0,0.15]
["bitfinex","BTCUSD",1642009915929,0.421426,43831.0,43829.0,0.15]
["bitfinex","BTCUSD",1642009916129,0.521426,43831.0,43829.0,0.15]
["bitfinex","BTCUSD",1642009916329,0.32855891,43827.0,43826.0,0.00070865]
["bitfinex","BTCUSD",1642009916535,0.0458,43827.0,43826.0,0.00070865]
["bitfinex","BTCUSD",1642009916779,0.35838756,43827.0,43826.0,0.00141728]
["bitfinex","BTCUSD",1642009916976,1.01575312,43827.0,43826.0,0.00070863]
["bitfinex","BTCUSD",1642009917176,0.83401356,43827.0,43826.0,0.00070863]
["bitfinex","BTCUSD",1642009917675,1.15458418,43827.0,43826.0,0.00070863]
["bitfinex","BTCUSD",1642009917877,1.37392533,43827.0,43826.0,0.00070863]
["bitfinex","BTCUSD",1642009918078,1.48096733,43827.0,43824.0,0.00070864]
["bitfinex","BTCUSD",1642009918281,0.43266636,43826.0,43824.0,0.00070864]
["bitfinex","BTCUSD",1642009918478,0.32403873,43825.0,43824.0,0.00070864]
["bitfinex","BTCUSD",1642009918678,0.74966473,43825.0,43824.0,0.00070864]
["bitfinex","BTCUSD",1642009918877,0.471426,43825.0,43824.0,0.00070864]
["bitfinex","BTCUSD",1642009919277,0.471426,43825.0,43823.0,0.00070856]
["bitfinex","BTCUSD",1642009919479,0.152842,43825.0,43823.0,0.00070856]
["bitfinex","BTCUSD",1642009920179,0.152842,43825.0,43823.0,0.33948712]
["bitfinex","BTCUSD",1642009920180,0.102842,43825.0,43823.0,0.33948712]
["bitfinex","BTCUSD",1642009920392,0.11408072,43827.0,43824.0,1.7156161]
["bitfinex","BTCUSD",1642009920393,0.014,43827.0,43824.0,1.7156161]
["bitfinex","BTCUSD",1642009920638,0.014,43827.0,43826.0,1.57812993]
["bitfinex","BTCUSD",1642009920837,0.014,43827.0,43826.0,1.95375193]
["bitfinex","BTCUSD",1642009921233,0.014,43827.0,43826.0,0.55375193]
["bitfinex","BTCUSD",1642009921434,0.014,43827.0,43826.0,0.40375193]
["bitfinex","BTCUSD",1642009921634,0.00039376,43833.0,43827.0,0.15]
["bitfinex","BTCUSD",1642009922336,0.00039376,43833.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642009922937,0.00039386,43833.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642009923537,0.30128946,43834.0,43831.0,0.057023]
["bitfinex","BTCUSD",1642009924038,0.00039388,43833.0,43831.0,0.057023]
["bitfinex","BTCUSD",1642009924276,0.00039388,43833.0,43831.0,0.31009047]
["bitfinex","BTCUSD",1642009924477,0.00039388,43833.0,43831.0,0.057023]
["bitfinex","BTCUSD",1642009924677,0.00039388,43833.0,43831.0,0.31124542]
["bitfinex","BTCUSD",1642009925278,0.30128946,43834.0,43831.0,0.057023]
["bitfinex","BTCUSD",1642009927478,0.35831451,43834.0,43829.0,0.057033]
["bitfinex","BTCUSD",1642009927682,0.30128946,43834.0,43829.0,0.057033]
["bitfinex","BTCUSD",1642009928129,0.30128946,43834.0,43827.0,0.15070855]
["bitfinex","BTCUSD",1642009928130,0.057033,43832.0,43827.0,0.15070855]
["bitfinex","BTCUSD",1642009928335,0.421426,43831.0,43827.0,0.00070855]
["bitfinex","BTCUSD",1642009928534,0.11407966,43830.0,43827.0,0.00070855]
["bitfinex","BTCUSD",1642009928730,0.421426,43829.0,43827.0,0.00141709]
["bitfinex","BTCUSD",1642009928930,0.471426,43829.0,43827.0,0.00070854]
["bitfinex","BTCUSD",1642009929129,0.621426,43829.0,43827.0,0.00070854]
["bitfinex","BTCUSD",1642009929532,0.471426,43829.0,43827.0,0.00070854]
["bitfinex","BTCUSD",1642009929730,0.52847173,43829.0,43827.0,0.00070854]
["bitfinex","BTCUSD",1642009929932,0.57847173,43829.0,43827.0,0.00070854]
["bitfinex","BTCUSD",1642009930136,0.27045135,43828.0,43826.0,0.00070887]
["bitfinex","BTCUSD",1642009930331,0.0458,43827.0,43826.0,0.00070887]
["bitfinex","BTCUSD",1642009930734,0.31362281,43827.0,43826.0,0.00070887]
["bitfinex","BTCUSD",1642009931037,0.68924881,43827.0,43826.0,0.00070887]
["bitfinex","BTCUSD",1642009931241,0.31362281,43827.0,43824.0,0.00070889]
["bitfinex","BTCUSD",1642009931432,0.05703567,43826.0,43824.0,0.00070889]
["bitfinex","BTCUSD",1642009931632,0.0458,43825.0,43824.0,0.00070889]
["bitfinex","BTCUSD",1642009931876,0.0958,43825.0,43824.0,0.00070889]
["bitfinex","BTCUSD",1642009932475,0.0958,43825.0,43823.0,0.0007089]
["bitfinex","BTCUSD",1642009932676,0.0958,43825.0,43823.0,0.1147749]
["bitfinex","BTCUSD",1642009932677,0.152835,43825.0,43823.0,0.1147749]
["bitfinex","BTCUSD",1642009932876,0.152835,43825.0,43823.0,0.0007089]
["bitfinex","BTCUSD",1642009933580,0.49691685,43825.0,43823.0,0.0007089]
["bitfinex","BTCUSD",1642009933877,0.49691685,43825.0,43822.0,0.0007088]
["bitfinex","BTCUSD",1642009933878,0.05703807,43824.0,43822.0,0.0007088]
["bitfinex","BTCUSD",1642009934079,0.0458,43823.0,43822.0,0.0007088]
["bitfinex","BTCUSD",1642009934276,0.0458,43823.0,43822.0,0.0577458]
["bitfinex","BTCUSD",1642009934877,0.0458,43823.0,43822.0,0.057037]
["bitfinex","BTCUSD",1642009935539,0.34844218,43823.0,43822.0,0.057037]
["bitfinex","BTCUSD",1642009935731,0.40548822,43823.0,43821.0,0.00070881]
["bitfinex","BTCUSD",1642009935931,0.45548822,43823.0,43821.0,0.00070881]
["bitfinex","BTCUSD",1642009936135,0.77436909,43823.0,43820.0,0.00070882]
["bitfinex","BTCUSD",1642009936332,0.78336909,43823.0,43820.0,0.00070882]
["bitfinex","BTCUSD",1642009936533,0.68336909,43823.0,43820.0,0.00070882]
["bitfinex","BTCUSD",1642009936732,0.05,43822.0,43820.0,0.00070882]
["bitfinex","BTCUSD",1642009936932,0.26457012,43821.0,43820.0,0.00070882]
["bitfinex","BTCUSD",1642009937232,0.26457012,43821.0,43819.0,0.00070887]
["bitfinex","BTCUSD",1642009937233,0.05,43821.0,43819.0,0.00070887]
["bitfinex","BTCUSD",1642009937432,0.2653517,43820.0,43819.0,0.00070887]
["bitfinex","BTCUSD",1642009938032,0.2633517,43820.0,43819.0,0.00070887]
["bitfinex","BTCUSD",1642009938431,0.2633517,43820.0,43817.0,0.00070889]
["bitfinex","BTCUSD",1642009938835,0.2633517,43820.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009939674,0.3133517,43820.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009940476,0.057041,43821.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009940675,0.0458,43823.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009940881,0.21692745,43823.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009941077,0.15988836,43823.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009941478,0.38685211,43821.0,43818.0,0.057048]
["bitfinex","BTCUSD",1642009942176,0.38685211,43821.0,43818.0,0.05775687]
["bitfinex","BTCUSD",1642009942380,0.38685211,43821.0,43818.0,0.33949643]
["bitfinex","BTCUSD",1642009942381,0.11408818,43821.0,43818.0,0.33949643]
["bitfinex","BTCUSD",1642009942579,0.0568,43823.0,43818.0,0.33949643]
["bitfinex","BTCUSD",1642009942778,0.0568,43823.0,43818.0,0.14446687]
["bitfinex","BTCUSD",1642009942779,0.011,43823.0,43818.0,0.14446687]
["bitfinex","BTCUSD",1642009943234,0.011,43823.0,43818.0,0.143758]
["bitfinex","BTCUSD",1642009943633,0.23,43825.0,43818.0,0.143758]
["bitfinex","BTCUSD",1642009944037,0.23,43825.0,43818.0,0.82133356]
["bitfinex","BTCUSD",1642009944234,0.287036,43825.0,43818.0,0.82133356]
["bitfinex","BTCUSD",1642009944434,0.23,43825.0,43818.0,0.82204243]
["bitfinex","BTCUSD",1642009944634,0.23,43825.0,43818.0,1.07739197]
["bitfinex","BTCUSD",1642009945636,0.057039,43823.0,43819.0,0.00070886]
["bitfinex","BTCUSD",1642009945838,0.23,43825.0,43820.0,0.057041]
["bitfinex","BTCUSD",1642009946877,0.057039,43823.0,43820.0,0.05774985]
["bitfinex","BTCUSD",1642009947276,0.0570407,43822.0,43820.0,0.05774985]
["bitfinex","BTCUSD",1642009947776,0.057039,43823.0,43820.0,0.05774985]
["bitfinex","BTCUSD",1642009947977,0.057039,43823.0,43820.0,0.057041]
["bitfinex","BTCUSD",1642009948177,0.23,43825.0,43820.0,0.057041]
["bitfinex","BTCUSD",1642009948577,0.05703772,43824.0,43820.0,0.057041]
["bitfinex","BTCUSD",1642009948777,0.23,43825.0,43820.0,0.057041]
["bitfinex","BTCUSD",1642009949180,0.23,43825.0,43820.0,0.05774985]
["bitfinex","BTCUSD",1642009949778,0.057037,43824.0,43820.0,0.05774985]
["bitfinex","BTCUSD",1642009949979,0.11407443,43824.0,43820.0,0.05774985]
["bitfinex","BTCUSD",1642009950537,0.057037,43824.0,43820.0,0.05774985]
["bitfinex","BTCUSD",1642009951333,0.23,43825.0,43821.0,0.25421969]
["bitfinex","BTCUSD",1642009951533,0.23,43825.0,43823.0,0.057038]
["bitfinex","BTCUSD",1642009951931,0.28,43825.0,43823.0,0.057038]
["bitfinex","BTCUSD",1642009952332,0.05703769,43824.0,43820.0,0.00070885]
["bitfinex","BTCUSD",1642009952533,0.057042,43823.0,43820.0,0.00070885]
["bitfinex","BTCUSD",1642009952730,0.057042,43823.0,43822.0,0.00070883]
["bitfinex","BTCUSD",1642009952932,0.394083,43825.0,43823.0,0.057041]
["bitfinex","BTCUSD",1642009953831,0.444083,43825.0,43822.0,0.00070883]
["bitfinex","BTCUSD",1642009954032,0.114086,43824.0,43822.0,0.00070883]
["bitfinex","BTCUSD",1642009954287,0.05704309,43823.0,43822.0,0.00070883]
["bitfinex","BTCUSD",1642009955286,0.05704309,43823.0,43820.0,0.00070885]
["bitfinex","BTCUSD",1642009955488,0.32507235,43821.0,43820.0,0.00070885]
["bitfinex","BTCUSD",1642009956487,0.32507235,43821.0,43818.0,0.00070887]
["bitfinex","BTCUSD",1642009956688,0.38211634,43821.0,43820.0,0.057045]
["bitfinex","BTCUSD",1642009956891,0.43916034,43821.0,43820.0,0.057045]
["bitfinex","BTCUSD",1642009957489,0.43916034,43821.0,43818.0,0.00070887]
["bitfinex","BTCUSD",1642009957689,0.11408799,43821.0,43818.0,0.00070887]
["bitfinex","BTCUSD",1642009958132,0.23,43825.0,43819.0,0.114082]
["bitfinex","BTCUSD",1642009958330,0.28,43825.0,43819.0,0.23471096]
["bitfinex","BTCUSD",1642009958533,0.234,43825.0,43819.0,0.23471096]
["bitfinex","BTCUSD",1642009959635,0.23,43825.0,43822.0,0.057033]
["bitfinex","BTCUSD",1642009961037,0.23,43825.0,43822.0,0.31241323]
["bitfinex","BTCUSD",1642009961236,0.23,43825.0,43824.0,1.507027]
["bitfinex","BTCUSD",1642009961437,0.23,43825.0,43824.0,1.50825924]
["bitfinex","BTCUSD",1642009961635,0.23,43825.0,43824.0,1.88388524]
["bitfinex","BTCUSD",1642009962480,0.23,43825.0,43824.0,1.89588524]
["bitfinex","BTCUSD",1642009963080,0.23,43825.0,43824.0,1.894653]
["bitfinex","BTCUSD",1642009963486,0.23,43825.0,43824.0,1.972063]
["bitfinex","BTCUSD",1642009963680,0.23,43825.0,43824.0,1.810063]
["bitfinex","BTCUSD",1642009964282,0.23,43825.0,43824.0,0.660063]
["bitfinex","BTCUSD",1642009964481,0.23,43825.0,43824.0,0.677063]
["bitfinex","BTCUSD",1642009964681,0.23,43825.0,43824.0,0.224027]
["bitfinex","BTCUSD",1642009965733,0.23,43825.0,43824.0,0.707027]
["bitfinex","BTCUSD",1642009966134,0.23,43825.0,43824.0,0.207027]
["bitfinex","BTCUSD",1642009966534,0.23,43825.0,43824.0,0.221027]
["bitfinex","BTCUSD",1642009967835,0.23,43825.0,43824.0,0.207027]
["bitfinex","BTCUSD",1642009969138,0.89195378,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009969378,0.605626,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009970079,0.23,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009970477,0.243,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009971681,0.23,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009971880,0.651426,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009972079,0.701426,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009972279,0.3258,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009972481,0.3378,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009973830,0.3258,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009974231,0.2758,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009975537,0.23,43825.0,43824.0,0.15]
["bitfinex","BTCUSD",1642009977580,0.344072,43825.0,43823.0,0.05704]
["bitfinex","BTCUSD",1642009981630,0.287036,43825.0,43823.0,0.05704]
["bitfinex","BTCUSD",1642009982130,0.287035,43825.0,43823.0,0.05704]
["bitfinex","BTCUSD",1642009982529,0.34406928,43825.0,43823.0,0.20704]
["bitfinex","BTCUSD",1642009982731,0.287035,43825.0,43823.0,0.20704]
["bitfinex","BTCUSD",1642009984277,0.34406863,43825.0,43823.0,0.20704]
["bitfinex","BTCUSD",1642009984678,0.287035,43825.0,43823.0,0.20704]
["bitfinex","BTCUSD",1642009985879,0.34406907,43825.0,43823.0,0.20704]
["bitfinex","BTCUSD",1642009986083,0.23,43825.0,43823.0,0.20704]
["bitfinex","BTCUSD",1642009987282,0.34406771,43825.0,43823.0,0.20704]
["bitfinex","BTCUSD",1642009989731,0.375626,43824.0,43823.0,0.15]
["bitfinex","BTCUSD",1642009989940,0.421426,43824.0,43822.0,0.00070884]
["bitfinex","BTCUSD",1642009990135,0.63553708,43824.0,43822.0,0.00070884]
["bitfinex","BTCUSD",1642009990333,0.05,43823.0,43822.0,0.00070884]
["bitfinex","BTCUSD",1642009990530,0.471426,43823.0,43822.0,0.00070884]
["bitfinex","BTCUSD",1642009990930,0.571426,43823.0,43821.0,0.00070885]
["bitfinex","BTCUSD",1642009991132,0.68552744,43823.0,43821.0,0.00070885]
["bitfinex","BTCUSD",1642009991335,0.05,43822.0,43821.0,0.00070885]
["bitfinex","BTCUSD",1642009991534,0.521426,43822.0,43821.0,0.00070885]
["bitfinex","BTCUSD",1642009991987,0.621426,43822.0,43821.0,0.00070885]
["bitfinex","BTCUSD",1642009992188,0.621426,43822.0,43820.0,0.00070885]
["bitfinex","BTCUSD",1642009992387,0.057053,43821.0,43820.0,0.00070885]
["bitfinex","BTCUSD",1642009992588,0.478479,43821.0,43820.0,0.00070885]
["bitfinex","BTCUSD",1642009992991,0.578479,43821.0,43820.0,0.00070885]
["bitfinex","BTCUSD",1642009993388,0.578479,43821.0,43818.0,0.12134098]
["bitfinex","BTCUSD",1642009993589,0.32192082,43820.0,43818.0,0.12134098]
["bitfinex","BTCUSD",1642009993790,0.421426,43819.0,43818.0,0.12134098]
["bitfinex","BTCUSD",1642009994687,0.421426,43819.0,43818.0,0.12063211]
["bitfinex","BTCUSD",1642009994688,0.434426,43819.0,43818.0,0.12063211]
["bitfinex","BTCUSD",1642009995290,0.434426,43819.0,43817.0,0.00070888]
["bitfinex","BTCUSD",1642009995291,0.00120266,43818.0,43817.0,0.00070888]
["bitfinex","BTCUSD",1642009995538,2.08254331,43818.0,43817.0,0.00070888]
["bitfinex","BTCUSD",1642009995731,2.08254331,43818.0,43816.0,0.00070889]
["bitfinex","BTCUSD",1642009995934,2.02262866,43818.0,43816.0,0.00070889]
["bitfinex","BTCUSD",1642009996131,1.77689842,43817.0,43816.0,0.00070889]
["bitfinex","BTCUSD",1642009996332,2.22399803,43817.0,43816.0,0.00070889]
["bitfinex","BTCUSD",1642009996534,2.32399803,43817.0,43816.0,0.00070889]
["bitfinex","BTCUSD",1642009996731,2.38106303,43817.0,43816.0,0.00070889]
["bitfinex","BTCUSD",1642009996934,0.15352848,43812.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642009997133,0.75485519,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642009997933,0.37796514,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642009998133,0.0458,43811.0,43810.0,1.02938284]
["bitfinex","BTCUSD",1642009998333,0.0458,43811.0,43810.0,1.29965146]
["bitfinex","BTCUSD",1642009998533,0.009,43812.0,43810.0,3.02608521]
["bitfinex","BTCUSD",1642009998735,0.009,43812.0,43811.0,2.08965422]
["bitfinex","BTCUSD",1642009999592,0.009,43812.0,43811.0,1.80880446]
["bitfinex","BTCUSD",1642009999891,0.00039565,43826.0,43811.0,1.97992346]
["bitfinex","BTCUSD",1642009999892,0.29129565,43826.0,43811.0,1.97992346]
["bitfinex","BTCUSD",1642010000091,0.29129565,43826.0,43818.0,0.057036]
["bitfinex","BTCUSD",1642010000491,0.29129567,43826.0,43818.0,0.121956]
["bitfinex","BTCUSD",1642010000694,0.29129567,43826.0,43819.0,0.26600776]
["bitfinex","BTCUSD",1642010000891,0.057038,43824.0,43819.0,0.26600776]
["bitfinex","BTCUSD",1642010001701,0.00039583,43826.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010001994,0.057036,43825.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010002594,0.11407248,43825.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010004430,0.28687528,43823.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010004834,0.51687528,43823.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010006533,0.52887528,43823.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010007784,0.51687528,43823.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010008684,0.52987528,43823.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010009988,0.51687528,43823.0,43822.0,0.057038]
["bitfinex","BTCUSD",1642010010388,0.51687528,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010010630,0.52987528,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010011833,0.51687528,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010012433,0.23,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010012630,0.243,43823.0,43822.0,0.31273098]
["bitfinex","BTCUSD",1642010012831,0.243,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010013430,0.30003875,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010013831,0.33703875,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010014031,0.28,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010014488,0.33703874,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010016887,0.28703874,43823.0,43822.0,0.052038]
["bitfinex","BTCUSD",1642010017293,0.66266474,43823.0,43817.0,0.114089]
["bitfinex","BTCUSD",1642010017487,0.287046,43823.0,43820.0,0.057046]
["bitfinex","BTCUSD",1642010017687,0.43267381,43822.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010017889,0.1141,43820.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010018135,0.0458,43819.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010018336,0.0458,43819.0,43814.0,0.114096]
["bitfinex","BTCUSD",1642010018534,0.0458,43819.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010018535,0.102845,43819.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010018734,0.0458,43819.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010018936,0.10284487,43819.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010019334,0.0458,43819.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010019534,0.2544645,43818.0,43813.0,0.00070855]
["bitfinex","BTCUSD",1642010019739,0.2544645,43818.0,43816.0,0.057045]
["bitfinex","BTCUSD",1642010019934,0.05704607,43817.0,43816.0,0.057045]
["bitfinex","BTCUSD",1642010020135,0.2544645,43818.0,43816.0,0.057045]
["bitfinex","BTCUSD",1642010020936,0.31151057,43818.0,43816.0,0.057045]
["bitfinex","BTCUSD",1642010030692,0.31151057,43818.0,43813.0,0.00070853]
["bitfinex","BTCUSD",1642010030693,0.057059,43816.0,43813.0,0.00070853]
["bitfinex","BTCUSD",1642010030892,0.04705957,43815.0,43813.0,0.00070853]
["bitfinex","BTCUSD",1642010031090,0.10401186,43815.0,43813.0,0.00070853]
["bitfinex","BTCUSD",1642010031490,0.72213023,43814.0,43813.0,0.00070853]
["bitfinex","BTCUSD",1642010031690,0.86793023,43814.0,43813.0,0.00070853]
["bitfinex","BTCUSD",1642010031891,1.02785708,43814.0,43813.0,0.00070853]
["bitfinex","BTCUSD",1642010032494,0.057067,43813.0,43811.0,0.00070853]
["bitfinex","BTCUSD",1642010032692,0.421426,43812.0,43811.0,0.00070853]
["bitfinex","BTCUSD",1642010032893,0.79011839,43812.0,43811.0,0.00070853]
["bitfinex","BTCUSD",1642010033148,0.89011839,43812.0,43811.0,0.00070853]
["bitfinex","BTCUSD",1642010033745,0.89011839,43812.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010033946,0.70995175,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010034147,0.73557775,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010034547,1.03124868,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010034747,0.78129693,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010034950,1.4709922,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010035152,1.5167922,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010035948,0.9067922,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010036148,1.0483722,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010036549,1.04709693,43811.0,43810.0,0.97232384]
["bitfinex","BTCUSD",1642010036796,1.05909693,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010036997,1.32008732,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010037198,1.05909693,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010037396,0.95909693,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010037997,1.20862793,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010038198,0.94709693,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010038800,0.95809693,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010039201,0.91229693,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010039601,0.53667093,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010040001,0.52567093,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010040207,1.061236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010040407,1.056236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010040835,1.067236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010041837,1.117236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010042037,1.106236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010042638,1.106236,43811.0,43810.0,0.86942735]
["bitfinex","BTCUSD",1642010042839,1.116236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010043840,1.066236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010044041,1.056236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010044688,1.066236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010045593,1.216236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010045791,1.066236,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010045992,0.53067093,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010046390,0.24,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010046591,0.23,43811.0,43810.0,0.81237035]
["bitfinex","BTCUSD",1642010046902,0.237,43811.0,43810.0,3.37173671]
["bitfinex","BTCUSD",1642010047092,0.237,43811.0,43810.0,2.77879171]
["bitfinex","BTCUSD",1642010047491,0.237,43811.0,43810.0,3.01662365]
["bitfinex","BTCUSD",1642010047893,0.237,43811.0,43810.0,2.73557909]
["bitfinex","BTCUSD",1642010048167,0.23,43811.0,43810.0,2.73557909]
["bitfinex","BTCUSD",1642010048764,0.20630001,43811.0,43810.0,2.73557909]
["bitfinex","BTCUSD",1642010050165,0.20630001,43811.0,43810.0,2.853755]
["bitfinex","BTCUSD",1642010050365,0.15521803,43811.0,43810.0,2.853755]
["bitfinex","BTCUSD",1642010050768,0.15521803,43811.0,43810.0,2.53426402]
["bitfinex","BTCUSD",1642010050967,0.15521803,43811.0,43810.0,1.8688586]
["bitfinex","BTCUSD",1642010051988,0.15521803,43811.0,43810.0,2.15065955]
["bitfinex","BTCUSD",1642010057140,0.08907576,43811.0,43810.0,1.8688586]
["bitfinex","BTCUSD",1642010058738,0.08907576,43811.0,43810.0,1.75068269]
["bitfinex","BTCUSD",1642010059988,0.08907576,43811.0,43810.0,2.32383392]
["bitfinex","BTCUSD",1642010060790,0.08907576,43811.0,43810.0,1.75068269]
["bitfinex","BTCUSD",1642010060990,0.06938569,43811.0,43810.0,1.75068269]
["bitfinex","BTCUSD",1642010061589,0.06938569,43811.0,43810.0,2.32383392]
["bitfinex","BTCUSD",1642010063145,0.06938569,43811.0,43810.0,1.75068269]
["bitfinex","BTCUSD",1642010067190,0.06938569,43811.0,43810.0,2.52806331]
["bitfinex","BTCUSD",1642010067691,0.06938569,43811.0,43810.0,1.75068269]
["bitfinex","BTCUSD",1642010068290,0.06938569,43811.0,43810.0,2.52719827]
["bitfinex","BTCUSD",1642010069793,0.06938569,43811.0,43810.0,1.85852183]
["bitfinex","BTCUSD",1642010070191,0.06938569,43811.0,43810.0,1.49914074]
["bitfinex","BTCUSD",1642010070394,0.33778396,43811.0,43810.0,1.49914074]
["bitfinex","BTCUSD",1642010070644,0.12633804,43811.0,43810.0,0.91645974]
["bitfinex","BTCUSD",1642010070838,0.40066094,43811.0,43810.0,0.91645974]
["bitfinex","BTCUSD",1642010071642,0.40066094,43811.0,43810.0,0.8086206]
["bitfinex","BTCUSD",1642010071839,0.45066094,43811.0,43810.0,0.8086206]
["bitfinex","BTCUSD",1642010072039,0.37544313,43811.0,43810.0,0.8656786]
["bitfinex","BTCUSD",1642010072440,0.04416788,43811.0,43810.0,1.2413046]
["bitfinex","BTCUSD",1642010075196,0.04416788,43811.0,43810.0,1.1842466]
["bitfinex","BTCUSD",1642010076394,0.04416788,43811.0,43810.0,1.2413046]
["bitfinex","BTCUSD",1642010080945,0.04416788,43811.0,43810.0,1.3913046]
["bitfinex","BTCUSD",1642010081346,0.04416788,43811.0,43810.0,2.14051566]
["bitfinex","BTCUSD",1642010081548,0.04416788,43811.0,43810.0,2.39867597]
["bitfinex","BTCUSD",1642010082197,0.04416788,43811.0,43810.0,2.14051566]
["bitfinex","BTCUSD",1642010082591,0.04416788,43811.0,43810.0,1.4728351]
["bitfinex","BTCUSD",1642010083093,0.03498922,43811.0,43810.0,1.4728351]
["bitfinex","BTCUSD",1642010085842,0.03498922,43811.0,43810.0,1.4713361]
["bitfinex","BTCUSD",1642010087142,0.03498922,43811.0,43810.0,1.3898056]
["bitfinex","BTCUSD",1642010089592,0.03498922,43811.0,43810.0,1.3848056]
["bitfinex","BTCUSD",1642010091197,0.29019092,43811.0,43810.0,1.0091796]
["bitfinex","BTCUSD",1642010091399,0.29019092,43811.0,43810.0,0.8021216]
["bitfinex","BTCUSD",1642010093857,0.29019092,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010094357,0.03498922,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010096660,0.03498922,43811.0,43810.0,1.5977476]
["bitfinex","BTCUSD",1642010096895,0.29049436,43811.0,43810.0,1.5977476]
["bitfinex","BTCUSD",1642010097095,0.29049436,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010097995,0.34049436,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010098596,0.29049436,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010098796,0.03498922,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010100545,0.3385657,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010100942,0.3843657,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010101147,0.36121843,43811.0,43810.0,1.2221216]
["bitfinex","BTCUSD",1642010101944,0.36121843,43811.0,43810.0,1.0621809]
["bitfinex","BTCUSD",1642010102349,0.36121843,43811.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010102350,1.05,43810.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010102544,1.90623028,43810.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010102745,0.85623028,43810.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010102946,0.86623028,43810.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010104490,0.80623028,43810.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010104890,0.81823028,43810.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010105090,0.81697772,43810.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010105889,0.483426,43810.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642010106491,0.483426,43810.0,43802.0,0.00045987]
["bitfinex","BTCUSD",1642010106492,0.24115981,43807.0,43802.0,0.00045987]
["bitfinex","BTCUSD",1642010106692,0.1078,43810.0,43802.0,0.00045987]
["bitfinex","BTCUSD",1642010106693,0.0458,43810.0,43804.0,0.057063]
["bitfinex","BTCUSD",1642010106891,0.012,43810.0,43804.0,0.057063]
["bitfinex","BTCUSD",1642010107691,0.05705586,43809.0,43804.0,0.057063]
["bitfinex","BTCUSD",1642010107893,0.057058,43808.0,43806.0,0.057058]
["bitfinex","BTCUSD",1642010108149,0.42852633,43811.0,43806.0,0.057058]
["bitfinex","BTCUSD",1642010108545,0.31441012,43811.0,43806.0,0.6305244]
["bitfinex","BTCUSD",1642010108943,0.05705602,43809.0,43806.0,0.6305244]
["bitfinex","BTCUSD",1642010109142,0.32220828,43809.0,43806.0,0.6305244]
["bitfinex","BTCUSD",1642010109542,0.05705602,43809.0,43806.0,0.6305244]
["bitfinex","BTCUSD",1642010110342,0.22823777,43809.0,43806.0,0.6305244]
["bitfinex","BTCUSD",1642010110543,0.22823777,43809.0,43807.0,0.15]
["bitfinex","BTCUSD",1642010112690,0.27823777,43809.0,43807.0,0.15]
["bitfinex","BTCUSD",1642010115092,0.22823777,43809.0,43807.0,0.15]
["bitfinex","BTCUSD",1642010116945,0.27823777,43809.0,43807.0,0.15]
["bitfinex","BTCUSD",1642010118350,0.27823777,43809.0,43807.0,0.264109]
["bitfinex","BTCUSD",1642010118553,0.05705602,43809.0,43807.0,0.264109]
["bitfinex","BTCUSD",1642010118748,0.09203858,43811.0,43807.0,0.264109]
["bitfinex","BTCUSD",1642010118948,0.04398922,43811.0,43809.0,0.15]
["bitfinex","BTCUSD",1642010119591,0.04398922,43811.0,43810.0,0.60705]
["bitfinex","BTCUSD",1642010119791,0.10103966,43811.0,43810.0,0.60705]
["bitfinex","BTCUSD",1642010119993,0.10103966,43811.0,43810.0,0.05705]
["bitfinex","BTCUSD",1642010120794,0.09203966,43811.0,43810.0,0.05705]
["bitfinex","BTCUSD",1642010120996,0.09203966,43811.0,43810.0,0.60705]
["bitfinex","BTCUSD",1642010121200,0.09203966,43811.0,43810.0,0.05705]
["bitfinex","BTCUSD",1642010121399,0.11487966,43811.0,43810.0,0.05705]
["bitfinex","BTCUSD",1642010123951,0.11487966,43811.0,43810.0,0.45705]
["bitfinex","BTCUSD",1642010124751,0.11487966,43811.0,43810.0,0.05705]
["bitfinex","BTCUSD",1642010126052,0.11487966,43811.0,43810.0,0.60705]
["bitfinex","BTCUSD",1642010126257,0.11487966,43811.0,43810.0,0.05705]
["bitfinex","BTCUSD",1642010127603,0.11487966,43811.0,43810.0,0.05085]
["bitfinex","BTCUSD",1642010128003,0.11487966,43811.0,43810.0,0.40085]
["bitfinex","BTCUSD",1642010128908,0.11487966,43811.0,43810.0,1.34956544]
["bitfinex","BTCUSD",1642010129304,0.11487966,43811.0,43810.0,0.776476]
["bitfinex","BTCUSD",1642010129605,0.05797598,43811.0,43810.0,1.67960625]
["bitfinex","BTCUSD",1642010130405,0.05797598,43811.0,43810.0,1.32960625]
["bitfinex","BTCUSD",1642010131348,0.05782922,43811.0,43810.0,1.32960625]
["bitfinex","BTCUSD",1642010131748,0.05782922,43811.0,43810.0,1.47960625]
["bitfinex","BTCUSD",1642010131948,0.05782922,43811.0,43810.0,1.24366754]
["bitfinex","BTCUSD",1642010132147,0.05782922,43811.0,43810.0,0.426476]
["bitfinex","BTCUSD",1642010132747,0.05782922,43811.0,43810.0,0.576476]
["bitfinex","BTCUSD",1642010136995,0.05782922,43811.0,43810.0,0.571476]
["bitfinex","BTCUSD",1642010138838,0.05782922,43811.0,43810.0,1.021476]
["bitfinex","BTCUSD",1642010139240,0.05782922,43811.0,43810.0,0.571476]
["bitfinex","BTCUSD",1642010139641,0.02996047,43811.0,43810.0,0.571476]
["bitfinex","BTCUSD",1642010140647,0.02996047,43811.0,43810.0,0.85503844]
["bitfinex","BTCUSD",1642010140842,0.02996047,43811.0,43810.0,2.00503844]
["bitfinex","BTCUSD",1642010141645,0.02996047,43811.0,43810.0,2.39006474]
["bitfinex","BTCUSD",1642010141891,0.02996047,43811.0,43810.0,2.61090767]
["bitfinex","BTCUSD",1642010143593,0.02996047,43811.0,43810.0,2.60967424]
["bitfinex","BTCUSD",1642010149995,0.01602344,43811.0,43810.0,2.60967424]
["bitfinex","BTCUSD",1642010150400,0.00039974,43816.0,43812.0,0.08789668]
["bitfinex","BTCUSD",1642010150594,0.00039974,43816.0,43815.0,0.30478075]
["bitfinex","BTCUSD",1642010150794,0.00039974,43816.0,43815.0,1.88035875]
["bitfinex","BTCUSD",1642010150995,0.00039974,43816.0,43815.0,0.68035875]
["bitfinex","BTCUSD",1642010151795,0.00039981,43818.0,43815.0,0.68035875]
["bitfinex","BTCUSD",1642010152002,0.00039981,43818.0,43815.0,0.057044]
["bitfinex","BTCUSD",1642010152294,0.00039981,43818.0,43817.0,0.55]
["bitfinex","BTCUSD",1642010152498,0.00039981,43818.0,43817.0,0.607044]
["bitfinex","BTCUSD",1642010152899,0.00039981,43819.0,43817.0,0.607044]
["bitfinex","BTCUSD",1642010153348,0.00039981,43819.0,43818.0,0.7]
["bitfinex","BTCUSD",1642010153849,0.00039981,43819.0,43818.0,0.15]
["bitfinex","BTCUSD",1642010154051,0.00039982,43820.0,43818.0,0.15]
["bitfinex","BTCUSD",1642010154251,0.00039982,43820.0,43819.0,1.307044]
["bitfinex","BTCUSD",1642010154454,0.00039982,43820.0,43819.0,1.4]
["bitfinex","BTCUSD",1642010154650,0.00039982,43820.0,43819.0,1.853016]
["bitfinex","BTCUSD",1642010155258,0.00039983,43822.0,43819.0,2.20095775]
["bitfinex","BTCUSD",1642010155452,0.00039983,43822.0,43821.0,1.775607]
["bitfinex","BTCUSD",1642010155754,0.00039983,43822.0,43821.0,2.27705638]
["bitfinex","BTCUSD",1642010156151,0.00039983,43822.0,43821.0,2.27707538]
["bitfinex","BTCUSD",1642010156552,0.00039982,43824.0,43821.0,2.27707538]
["bitfinex","BTCUSD",1642010156795,0.00039982,43824.0,43822.0,0.116069]
["bitfinex","BTCUSD",1642010157195,0.23039982,43824.0,43822.0,0.116069]
["bitfinex","BTCUSD",1642010157397,0.23039982,43824.0,43823.0,1.55]
["bitfinex","BTCUSD",1642010157600,0.23,43824.0,43823.0,1.982636]
["bitfinex","BTCUSD",1642010158997,0.23,43824.0,43823.0,2.028636]
["bitfinex","BTCUSD",1642010160199,0.23,43824.0,43823.0,1.982636]
["bitfinex","BTCUSD",1642010161044,0.23,43824.0,43823.0,2.076636]
["bitfinex","BTCUSD",1642010161244,0.23,43824.0,43823.0,0.676636]
["bitfinex","BTCUSD",1642010161643,0.12393854,43824.0,43823.0,1.076636]
["bitfinex","BTCUSD",1642010162446,0.12393854,43824.0,43823.0,0.982636]
["bitfinex","BTCUSD",1642010162650,0.12393854,43824.0,43823.0,1.432636]
["bitfinex","BTCUSD",1642010162852,0.12393854,43824.0,43823.0,0.982636]
["bitfinex","BTCUSD",1642010163046,0.12393854,43824.0,43823.0,1.33331031]
["bitfinex","BTCUSD",1642010163448,0.12393854,43824.0,43823.0,1.077636]
["bitfinex","BTCUSD",1642010164291,0.12393854,43824.0,43823.0,0.982636]
["bitfinex","BTCUSD",1642010164895,0.12393854,43824.0,43823.0,0.582636]
["bitfinex","BTCUSD",1642010165093,0.12393854,43824.0,43823.0,0.670636]
["bitfinex","BTCUSD",1642010165498,0.12393854,43824.0,43823.0,1.070636]
["bitfinex","BTCUSD",1642010165694,0.12393854,43824.0,43823.0,0.670636]
["bitfinex","BTCUSD",1642010166496,0.12393854,43824.0,43823.0,1.232636]
["bitfinex","BTCUSD",1642010167097,0.12393854,43824.0,43823.0,1.319636]
["bitfinex","BTCUSD",1642010167298,0.10393854,43824.0,43823.0,1.319636]
["bitfinex","BTCUSD",1642010168347,0.10393854,43824.0,43823.0,1.232636]
["bitfinex","BTCUSD",1642010168549,0.10393854,43824.0,43823.0,0.582636]
["bitfinex","BTCUSD",1642010169146,0.10393854,43824.0,43823.0,0.674636]
["bitfinex","BTCUSD",1642010170349,0.10393854,43824.0,43823.0,0.582636]
["bitfinex","BTCUSD",1642010170551,0.10393854,43824.0,43823.0,1.132636]
["bitfinex","BTCUSD",1642010171048,0.10393854,43824.0,43823.0,1.219636]
["bitfinex","BTCUSD",1642010171448,0.10393854,43824.0,43823.0,0.669636]
["bitfinex","BTCUSD",1642010171648,0.09893854,43824.0,43823.0,1.469636]
["bitfinex","BTCUSD",1642010172296,0.06057014,43824.0,43823.0,1.382636]
["bitfinex","BTCUSD",1642010172495,0.06057014,43824.0,43823.0,0.582636]
["bitfinex","BTCUSD",1642010173095,0.06057014,43824.0,43823.0,0.669636]
["bitfinex","BTCUSD",1642010173297,0.00039982,43826.0,43824.0,1.4]
["bitfinex","BTCUSD",1642010173501,0.00039982,43826.0,43825.0,1.99818124]
["bitfinex","BTCUSD",1642010174296,0.00039982,43826.0,43825.0,2.30058908]
["bitfinex","BTCUSD",1642010174696,0.28209884,43833.0,43832.0,0.90201823]
["bitfinex","BTCUSD",1642010174897,0.00039,43837.0,43833.0,0.05131592]
["bitfinex","BTCUSD",1642010175098,0.00039,43837.0,43833.0,0.13228592]
["bitfinex","BTCUSD",1642010175397,0.00039,43837.0,43836.0,0.15]
["bitfinex","BTCUSD",1642010176345,0.00039,43837.0,43836.0,0.525626]
["bitfinex","BTCUSD",1642010176948,0.00039,43837.0,43836.0,0.625626]
["bitfinex","BTCUSD",1642010177249,0.00039,43837.0,43836.0,0.714286]
["bitfinex","BTCUSD",1642010177449,0.00165104,43839.0,43837.0,1.4]
["bitfinex","BTCUSD",1642010177647,0.00165104,43839.0,43838.0,1.572874]
["bitfinex","BTCUSD",1642010177848,0.00165104,43839.0,43838.0,1.718426]
["bitfinex","BTCUSD",1642010178148,0.00165104,43839.0,43838.0,1.868426]
["bitfinex","BTCUSD",1642010178346,0.00165104,43839.0,43838.0,1.91972433]
["bitfinex","BTCUSD",1642010179050,0.00125395,43839.0,43838.0,1.93372433]
["bitfinex","BTCUSD",1642010180102,0.00125395,43839.0,43838.0,0.64784933]
["bitfinex","BTCUSD",1642010180300,0.00125395,43839.0,43838.0,1.18384933]
["bitfinex","BTCUSD",1642010180901,0.00125395,43839.0,43838.0,0.63384933]
["bitfinex","BTCUSD",1642010181103,0.00125395,43839.0,43838.0,0.65284933]
["bitfinex","BTCUSD",1642010181313,0.04834453,43839.0,43838.0,0.169]
["bitfinex","BTCUSD",1642010181503,0.04834453,43839.0,43838.0,0.019]
["bitfinex","BTCUSD",1642010181504,0.10537139,43839.0,43838.0,0.019]
["bitfinex","BTCUSD",1642010181701,0.04834453,43839.0,43838.0,0.019]
["bitfinex","BTCUSD",1642010182505,0.04834453,43839.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010182702,0.10536653,43839.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010183548,0.2516911,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010184549,0.62055683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010184749,0.67055683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010184950,0.66855683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010185151,0.82635683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010185352,1.52635683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010185952,1.62635683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010186354,1.91435683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010186558,1.61435683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010187198,1.62535683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010187795,1.81535683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010188397,1.80435683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010188596,1.70435683,43838.0,43837.0,0.00061804]
["bitfinex","BTCUSD",1642010189000,0.05854845,43828.0,43824.0,0.057039]
["bitfinex","BTCUSD",1642010189203,0.0458,43827.0,43824.0,0.057039]
["bitfinex","BTCUSD",1642010190199,0.0458,43827.0,43825.0,0.33133232]
["bitfinex","BTCUSD",1642010190653,0.0458,43827.0,43826.0,0.457033]
["bitfinex","BTCUSD",1642010191056,0.0458,43827.0,43826.0,0.832585]
["bitfinex","BTCUSD",1642010191253,0.0458,43827.0,43826.0,0.875585]
["bitfinex","BTCUSD",1642010192452,0.04000761,43827.0,43826.0,0.832585]
["bitfinex","BTCUSD",1642010192655,0.0003924,43833.0,43826.0,0.832585]
["bitfinex","BTCUSD",1642010192853,0.057031,43832.0,43826.0,0.057033]
["bitfinex","BTCUSD",1642010193054,0.0458,43831.0,43826.0,0.057033]
["bitfinex","BTCUSD",1642010193253,0.0458,43831.0,43826.0,0.086033]
["bitfinex","BTCUSD",1642010193854,0.057035,43830.0,43826.0,0.086033]
["bitfinex","BTCUSD",1642010194058,0.102835,43830.0,43826.0,0.086033]
["bitfinex","BTCUSD",1642010194503,0.0458,43830.0,43826.0,0.05774145]
["bitfinex","BTCUSD",1642010194999,0.33008543,43828.0,43826.0,0.05774145]
["bitfinex","BTCUSD",1642010196306,0.102835,43830.0,43826.0,0.05774145]
["bitfinex","BTCUSD",1642010196505,0.0458,43830.0,43826.0,0.05774145]
["bitfinex","BTCUSD",1642010196905,0.0458,43830.0,43826.0,0.057033]
["bitfinex","BTCUSD",1642010197506,0.2358,43830.0,43826.0,0.057033]
["bitfinex","BTCUSD",1642010197906,0.292836,43830.0,43826.0,0.057033]
["bitfinex","BTCUSD",1642010198159,0.292836,43830.0,43826.0,0.05774173]
["bitfinex","BTCUSD",1642010198459,0.2358,43830.0,43826.0,0.05774173]
["bitfinex","BTCUSD",1642010199662,0.19,43830.0,43826.0,0.05774173]
["bitfinex","BTCUSD",1642010199861,0.589,43838.0,43829.0,1.4]
["bitfinex","BTCUSD",1642010200062,1.16875395,43839.0,43833.0,0.15]
["bitfinex","BTCUSD",1642010200063,0.00125395,43839.0,43833.0,0.15]
["bitfinex","BTCUSD",1642010200266,0.00125395,43839.0,43834.0,0.375552]
["bitfinex","BTCUSD",1642010200458,0.00125395,43839.0,43836.0,1.05]
["bitfinex","BTCUSD",1642010200660,0.00125395,43839.0,43836.0,1.425552]
["bitfinex","BTCUSD",1642010200858,0.00125395,43839.0,43836.0,2.64121351]
["bitfinex","BTCUSD",1642010201160,0.00125395,43839.0,43836.0,2.65321351]
["bitfinex","BTCUSD",1642010201161,0.02982712,43837.0,43836.0,2.65321351]
["bitfinex","BTCUSD",1642010202397,0.02982712,43837.0,43836.0,2.26338903]
["bitfinex","BTCUSD",1642010203296,0.02684441,43837.0,43836.0,2.28838903]
["bitfinex","BTCUSD",1642010203495,0.02684441,43837.0,43836.0,2.66206835]
["bitfinex","BTCUSD",1642010203898,0.02684441,43837.0,43836.0,2.71206835]
["bitfinex","BTCUSD",1642010204496,0.02684441,43837.0,43836.0,2.68706835]
["bitfinex","BTCUSD",1642010204703,0.0072778,43851.0,43837.0,1.752392]
["bitfinex","BTCUSD",1642010204905,0.003,43862.0,43848.0,0.00120584]
["bitfinex","BTCUSD",1642010205202,0.01305351,43861.0,43859.0,0.0273071]
["bitfinex","BTCUSD",1642010205399,0.01305351,43861.0,43859.0,0.11229]
["bitfinex","BTCUSD",1642010205847,0.01305351,43861.0,43859.0,0.16928]
["bitfinex","BTCUSD",1642010206444,0.01305351,43861.0,43859.0,0.17050525]
["bitfinex","BTCUSD",1642010206646,0.01305351,43861.0,43860.0,1.425403]
["bitfinex","BTCUSD",1642010206844,0.01305351,43861.0,43860.0,0.375403]
["bitfinex","BTCUSD",1642010207044,0.21305351,43861.0,43860.0,0.375403]
["bitfinex","BTCUSD",1642010207250,0.21305351,43861.0,43860.0,0.048]
["bitfinex","BTCUSD",1642010207648,0.86229051,43861.0,43860.0,0.048]
["bitfinex","BTCUSD",1642010207851,0.86229051,43861.0,43847.0,0.56843285]
["bitfinex","BTCUSD",1642010207852,0.88473051,43861.0,43847.0,0.56843285]
["bitfinex","BTCUSD",1642010208046,0.00129418,43856.0,43852.0,0.15]
["bitfinex","BTCUSD",1642010208645,0.05830118,43856.0,43852.0,0.15]
["bitfinex","BTCUSD",1642010209299,0.00129418,43856.0,43852.0,0.15]
["bitfinex","BTCUSD",1642010209906,0.00168167,43856.0,43852.0,0.207004]
["bitfinex","BTCUSD",1642010210101,0.00038749,43856.0,43853.0,0.15]
["bitfinex","BTCUSD",1642010210700,0.00038749,43856.0,43853.0,0.145]
["bitfinex","BTCUSD",1642010210901,0.02244,43855.0,43854.0,0.056998]
["bitfinex","BTCUSD",1642010211303,0.02244,43855.0,43851.0,0.113996]
["bitfinex","BTCUSD",1642010212302,0.02281668,43855.0,43851.0,0.113996]
["bitfinex","BTCUSD",1642010213348,0.02281668,43855.0,43851.0,0.258896]
["bitfinex","BTCUSD",1642010214749,0.02281668,43855.0,43851.0,0.113996]
["bitfinex","BTCUSD",1642010214950,0.02281668,43855.0,43852.0,0.1449]
["bitfinex","BTCUSD",1642010215254,0.27519872,43853.0,43852.0,0.1449]
["bitfinex","BTCUSD",1642010215553,0.27519872,43853.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010215554,0.97449852,43853.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010215750,0.00121372,43852.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010215951,0.0458,43851.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010216650,0.29680231,43851.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010216897,0.0458,43851.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010217096,0.00037924,43850.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010217296,0.0458,43849.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010217496,0.15979907,43849.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010218097,0.00037924,43850.0,43848.0,0.057004]
["bitfinex","BTCUSD",1642010218298,0.00037923,43849.0,43848.0,0.057004]
["bitfinex","BTCUSD",1642010219100,0.02281923,43849.0,43848.0,0.057004]
["bitfinex","BTCUSD",1642010219500,0.02244,43849.0,43848.0,0.057004]
["bitfinex","BTCUSD",1642010220564,0.02244,43849.0,43844.0,0.1449]
["bitfinex","BTCUSD",1642010220850,0.29967897,43847.0,43845.0,0.057011]
["bitfinex","BTCUSD",1642010221250,0.02244,43849.0,43845.0,0.057011]
["bitfinex","BTCUSD",1642010221850,0.00037866,43848.0,43845.0,0.057011]
["bitfinex","BTCUSD",1642010222049,0.00037866,43848.0,43846.0,0.375533]
["bitfinex","BTCUSD",1642010222250,0.33251711,43848.0,43847.0,0.057008]
["bitfinex","BTCUSD",1642010223152,0.33213845,43848.0,43847.0,0.057008]
["bitfinex","BTCUSD",1642010224151,0.33213845,43848.0,43844.0,0.001908]
["bitfinex","BTCUSD",1642010224397,0.33213845,43848.0,43842.0,0.00070992]
["bitfinex","BTCUSD",1642010224697,0.33213845,43848.0,43843.0,0.36366569]
["bitfinex","BTCUSD",1642010225197,0.0228188,43850.0,43845.0,0.114011]
["bitfinex","BTCUSD",1642010225399,0.02244,43847.0,43845.0,0.114011]
["bitfinex","BTCUSD",1642010225597,0.02281878,43847.0,43845.0,0.114011]
["bitfinex","BTCUSD",1642010225803,0.02281878,43847.0,43846.0,0.825535]
["bitfinex","BTCUSD",1642010226400,0.02281878,43847.0,43846.0,0.882535]
["bitfinex","BTCUSD",1642010226701,0.02281878,43847.0,43846.0,0.48383481]
["bitfinex","BTCUSD",1642010226702,0.02244,43847.0,43846.0,0.48383481]
["bitfinex","BTCUSD",1642010227800,0.02244,43847.0,43846.0,0.432535]
["bitfinex","BTCUSD",1642010228449,0.02244,43848.0,43846.0,0.432535]
["bitfinex","BTCUSD",1642010229246,0.02244,43848.0,43846.0,0.48383666]
["bitfinex","BTCUSD",1642010231053,0.02244,43848.0,43846.0,0.375535]
["bitfinex","BTCUSD",1642010231248,0.02244,43848.0,43844.0,0.057012]
["bitfinex","BTCUSD",1642010231902,0.0458,43847.0,43842.0,0.00070989]
["bitfinex","BTCUSD",1642010232101,0.27232992,43844.0,43842.0,0.00070989]
["bitfinex","BTCUSD",1642010232702,0.27232992,43844.0,43842.0,0.05772589]
["bitfinex","BTCUSD",1642010233101,0.27232992,43844.0,43842.0,0.00070989]
["bitfinex","BTCUSD",1642010233901,0.27232992,43844.0,43841.0,0.0007099]
["bitfinex","BTCUSD",1642010234105,0.27232992,43844.0,43841.0,0.0577259]
["bitfinex","BTCUSD",1642010235102,0.27232992,43844.0,43841.0,0.057016]
["bitfinex","BTCUSD",1642010235561,0.02244,43843.0,43841.0,0.057016]
["bitfinex","BTCUSD",1642010236852,0.02183239,43843.0,43841.0,0.057016]
["bitfinex","BTCUSD",1642010237055,0.02310493,43843.0,43840.0,0.0007099]
["bitfinex","BTCUSD",1642010237357,0.00126101,43841.0,43840.0,0.0007099]
["bitfinex","BTCUSD",1642010237554,1.88907047,43841.0,43840.0,0.00070991]
["bitfinex","BTCUSD",1642010237755,2.39541301,43841.0,43840.0,0.00070991]
["bitfinex","BTCUSD",1642010237954,2.78608127,43841.0,43840.0,0.00070991]
["bitfinex","BTCUSD",1642010238154,2.74311327,43841.0,43840.0,0.00070991]
["bitfinex","BTCUSD",1642010238352,2.84311327,43841.0,43840.0,0.00070991]
["bitfinex","BTCUSD",1642010238857,0.05703003,43840.0,43838.0,0.00070993]
["bitfinex","BTCUSD",1642010239054,0.421352,43839.0,43838.0,0.00070993]
["bitfinex","BTCUSD",1642010239703,0.67880751,43839.0,43838.0,0.00070993]
["bitfinex","BTCUSD",1642010239904,0.78459078,43839.0,43838.0,0.00070993]
["bitfinex","BTCUSD",1642010240104,0.907036,43838.0,43837.0,0.00070995]
["bitfinex","BTCUSD",1642010240303,1.6274552,43838.0,43837.0,0.00070995]
["bitfinex","BTCUSD",1642010240901,0.7774552,43838.0,43837.0,0.00070995]
["bitfinex","BTCUSD",1642010241102,0.7774552,43838.0,43835.0,0.00070996]
["bitfinex","BTCUSD",1642010241305,0.375552,43837.0,43835.0,0.00070996]
["bitfinex","BTCUSD",1642010241507,0.0458,43836.0,43835.0,0.05773396]
["bitfinex","BTCUSD",1642010241702,0.0458,43836.0,43835.0,0.00070996]
["bitfinex","BTCUSD",1642010242202,0.06763239,43836.0,43835.0,0.00070996]
["bitfinex","BTCUSD",1642010242403,0.06763239,43836.0,43834.0,0.00070998]
["bitfinex","BTCUSD",1642010242604,0.15985252,43835.0,43834.0,0.00070998]
["bitfinex","BTCUSD",1642010242804,0.20565252,43835.0,43834.0,0.00070998]
["bitfinex","BTCUSD",1642010243454,0.20565252,43835.0,43832.0,0.00071]
["bitfinex","BTCUSD",1642010243856,0.26268252,43835.0,43832.0,0.00071]
["bitfinex","BTCUSD",1642010244453,0.20565252,43835.0,43832.0,0.00071]
["bitfinex","BTCUSD",1642010244654,0.20565252,43835.0,43831.0,0.00071001]
["bitfinex","BTCUSD",1642010244856,0.20565252,43835.0,43831.0,0.11475801]
["bitfinex","BTCUSD",1642010245257,0.02183239,43834.0,43831.0,0.11475801]
["bitfinex","BTCUSD",1642010245456,0.02183239,43834.0,43832.0,0.375552]
["bitfinex","BTCUSD",1642010245654,0.02183239,43834.0,43833.0,1.67054369]
["bitfinex","BTCUSD",1642010245958,0.009,43839.0,43835.0,0.114018]
["bitfinex","BTCUSD",1642010246156,0.009,43839.0,43838.0,2.03913085]
["bitfinex","BTCUSD",1642010246557,1.75727863,43847.0,43838.0,2.03913085]
["bitfinex","BTCUSD",1642010246808,0.58907863,43847.0,43839.0,0.25893714]
["bitfinex","BTCUSD",1642010247106,0.0003787,43847.0,43840.0,0.375552]
["bitfinex","BTCUSD",1642010247304,0.0103787,43847.0,43843.0,0.057011]
["bitfinex","BTCUSD",1642010247905,0.0103787,43847.0,43844.0,0.375552]
["bitfinex","BTCUSD",1642010248104,0.0103787,43847.0,43844.0,0.42685973]
["bitfinex","BTCUSD",1642010248307,0.0103787,43847.0,43845.0,0.057007]
["bitfinex","BTCUSD",1642010248505,0.0103787,43847.0,43846.0,1.225537]
["bitfinex","BTCUSD",1642010248706,0.0007575,43847.0,43846.0,0.375537]
["bitfinex","BTCUSD",1642010248907,0.0003788,43847.0,43846.0,0.375537]
["bitfinex","BTCUSD",1642010249206,0.0003788,43847.0,43845.0,0.057007]
["bitfinex","BTCUSD",1642010250306,0.2454445,43847.0,43845.0,0.057007]
["bitfinex","BTCUSD",1642010250557,0.3024585,43847.0,43843.0,0.057014]
["bitfinex","BTCUSD",1642010250750,0.2454445,43847.0,43842.0,0.0007099]
["bitfinex","BTCUSD",1642010250951,0.2454445,43847.0,43843.0,0.114017]
["bitfinex","BTCUSD",1642010251750,0.24544448,43847.0,43843.0,0.114017]
["bitfinex","BTCUSD",1642010251955,0.24544448,43847.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010252951,0.0004268,43847.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010254157,0.00042678,43848.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010255205,0.057012,43847.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010255802,0.15980527,43848.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010256403,0.1601793,43848.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010257806,0.15980527,43848.0,43845.0,0.057013]
["bitfinex","BTCUSD",1642010263101,0.15980527,43848.0,43845.0,0.047013]
["bitfinex","BTCUSD",1642010263900,0.057013,43847.0,43843.0,0.057015]
["bitfinex","BTCUSD",1642010264100,0.15980527,43848.0,43843.0,0.057015]
["bitfinex","BTCUSD",1642010264700,0.29811531,43846.0,43843.0,0.057015]
["bitfinex","BTCUSD",1642010265302,0.00037754,43847.0,43843.0,0.057015]
["bitfinex","BTCUSD",1642010265950,0.00037754,43847.0,43843.0,0.10832126]
["bitfinex","BTCUSD",1642010266152,0.00037754,43847.0,43845.0,0.057009]
["bitfinex","BTCUSD",1642010267353,0.16018282,43848.0,43845.0,0.057009]
["bitfinex","BTCUSD",1642010268557,0.15980527,43848.0,43845.0,0.057009]
["bitfinex","BTCUSD",1642010270300,0.15980527,43848.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642010273851,0.00037871,43849.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642010274453,0.05738871,43849.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642010274652,0.11439971,43849.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642010274854,0.05738871,43849.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642010275053,0.05238871,43849.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642010275256,0.00037871,43849.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642010275653,0.057009,43849.0,43846.0,0.057003]
["bitfinex","BTCUSD",1642010276801,0.057009,43849.0,43845.0,0.057014]
["bitfinex","BTCUSD",1642010277002,0.114027,43847.0,43845.0,0.057014]
["bitfinex","BTCUSD",1642010277203,0.057013,43847.0,43845.0,0.057014]
["bitfinex","BTCUSD",1642010278902,0.057013,43847.0,43843.0,0.057016]
["bitfinex","BTCUSD",1642010279104,0.057013,43847.0,43842.0,0.0007099]
["bitfinex","BTCUSD",1642010279105,0.25841076,43844.0,43842.0,0.0007099]
["bitfinex","BTCUSD",1642010279304,0.30421076,43844.0,43842.0,0.00070988]
["bitfinex","BTCUSD",1642010280106,0.057029,43843.0,43842.0,0.00070988]
["bitfinex","BTCUSD",1642010280309,0.50406812,43843.0,43842.0,0.00070988]
["bitfinex","BTCUSD",1642010280588,0.50406812,43843.0,43841.0,0.00070989]
["bitfinex","BTCUSD",1642010280589,1.51619744,43843.0,43841.0,0.00070989]
["bitfinex","BTCUSD",1642010280776,0.375552,43842.0,43841.0,0.00070989]
["bitfinex","BTCUSD",1642010280975,0.421352,43842.0,43841.0,0.00070989]
["bitfinex","BTCUSD",1642010281179,0.69647948,43842.0,43841.0,0.00070989]
["bitfinex","BTCUSD",1642010281676,0.0458,43842.0,43839.0,0.00070991]
["bitfinex","BTCUSD",1642010282076,0.0458,43842.0,43839.0,0.11474291]
["bitfinex","BTCUSD",1642010282279,0.102818,43842.0,43840.0,0.057021]
["bitfinex","BTCUSD",1642010282476,0.0458,43842.0,43840.0,0.057021]
["bitfinex","BTCUSD",1642010282676,0.1028104,43840.0,43839.0,0.11474291]
["bitfinex","BTCUSD",1642010282880,0.1486104,43840.0,43839.0,0.114033]
["bitfinex","BTCUSD",1642010285606,0.1486104,43840.0,43839.0,0.113514]
["bitfinex","BTCUSD",1642010286807,0.1028104,43840.0,43839.0,0.113514]
["bitfinex","BTCUSD",1642010287007,0.1028104,43840.0,43839.0,0.489066]
["bitfinex","BTCUSD",1642010287312,0.0003787,43847.0,43839.0,2.12942523]
["bitfinex","BTCUSD",1642010287514,0.0023787,43847.0,43844.0,0.29918217]
["bitfinex","BTCUSD",1642010287707,0.0023787,43847.0,43846.0,0.057001]
["bitfinex","BTCUSD",1642010287908,0.0023787,43847.0,43846.0,1.532538]
["bitfinex","BTCUSD",1642010288153,0.0023787,43847.0,43846.0,1.475537]
["bitfinex","BTCUSD",1642010288554,0.0003787,43847.0,43846.0,0.375537]
["bitfinex","BTCUSD",1642010288952,0.00037879,43849.0,43846.0,0.375537]
["bitfinex","BTCUSD",1642010289553,0.00037879,43849.0,43845.0,0.114002]
["bitfinex","BTCUSD",1642010289754,0.00037879,43849.0,43846.0,0.057]
["bitfinex","BTCUSD",1642010290053,0.00037879,43850.0,43846.0,0.057]
["bitfinex","BTCUSD",1642010291257,0.29044904,43849.0,43846.0,0.057]
["bitfinex","BTCUSD",1642010292299,0.0003788,43850.0,43846.0,0.057]
["bitfinex","BTCUSD",1642010292500,0.00037879,43850.0,43846.0,0.057]
["bitfinex","BTCUSD",1642010293702,0.00037877,43850.0,43846.0,0.057]
["bitfinex","BTCUSD",1642010294801,0.00037877,43850.0,43846.0,0.10830091]
["bitfinex","BTCUSD",1642010295001,0.00037877,43850.0,43848.0,0.057002]
["bitfinex","BTCUSD",1642010295201,0.15517058,43851.0,43848.0,0.057002]
["bitfinex","BTCUSD",1642010296654,0.15517058,43851.0,43848.0,0.05670508]
["bitfinex","BTCUSD",1642010297359,0.057007,43850.0,43848.0,0.05670508]
["bitfinex","BTCUSD",1642010297556,0.057007,43850.0,43846.0,0.057012]
["bitfinex","BTCUSD",1642010297859,0.421352,43849.0,43844.0,0.00071083]
["bitfinex","BTCUSD",1642010298056,0.27758115,43848.0,43844.0,0.00071083]
["bitfinex","BTCUSD",1642010298262,0.478369,43847.0,43844.0,0.00071083]
["bitfinex","BTCUSD",1642010298458,0.478369,43847.0,43844.0,0.00071082]
["bitfinex","BTCUSD",1642010299301,0.114039,43846.0,43844.0,0.00071082]
["bitfinex","BTCUSD",1642010299501,0.31378287,43845.0,43844.0,0.00071082]
["bitfinex","BTCUSD",1642010299703,0.5588378,43845.0,43843.0,0.00071082]
["bitfinex","BTCUSD",1642010299901,0.24524172,43844.0,43843.0,0.00071082]
["bitfinex","BTCUSD",1642010301404,0.37079987,43845.0,43843.0,0.00071082]
["bitfinex","BTCUSD",1642010301405,0.32378287,43845.0,43843.0,0.00071082]
["bitfinex","BTCUSD",1642010302404,0.32378287,43845.0,43842.0,0.00070983]
["bitfinex","BTCUSD",1642010302608,0.31378287,43845.0,43844.0,0.057012]
["bitfinex","BTCUSD",1642010304958,0.35958287,43845.0,43844.0,0.057012]
["bitfinex","BTCUSD",1642010307207,0.35958287,43845.0,43844.0,0.432564]
["bitfinex","BTCUSD",1642010307906,0.0458,43845.0,43844.0,0.432564]
["bitfinex","BTCUSD",1642010309307,0.26258044,43847.0,43844.0,0.432564]
["bitfinex","BTCUSD",1642010310557,0.057011,43846.0,43844.0,0.432564]
["bitfinex","BTCUSD",1642010312360,0.0012229,43849.0,43844.0,0.432564]
["bitfinex","BTCUSD",1642010312560,0.008,43850.0,43846.0,0.057008]
["bitfinex","BTCUSD",1642010312761,0.20097058,43851.0,43847.0,0.26582129]
["bitfinex","BTCUSD",1642010312961,0.15517058,43851.0,43848.0,0.375517]
["bitfinex","BTCUSD",1642010313159,0.15517058,43851.0,43850.0,0.00126802]
["bitfinex","BTCUSD",1642010313358,0.15517058,43851.0,43850.0,1.62216353]
["bitfinex","BTCUSD",1642010314303,0.15517058,43851.0,43850.0,1.79313453]
["bitfinex","BTCUSD",1642010314905,0.11487389,43851.0,43850.0,1.79313453]
["bitfinex","BTCUSD",1642010315504,0.11487389,43851.0,43850.0,0.80686651]
["bitfinex","BTCUSD",1642010315706,0.11487389,43851.0,43850.0,1.17126081]
["bitfinex","BTCUSD",1642010315905,0.00037564,43853.0,43850.0,1.17126081]
["bitfinex","BTCUSD",1642010316109,0.00037669,43853.0,43851.0,1.3]
["bitfinex","BTCUSD",1642010316306,0.00037669,43853.0,43852.0,1.96573353]
["bitfinex","BTCUSD",1642010316609,0.00037669,43853.0,43852.0,1.18362985]
["bitfinex","BTCUSD",1642010317409,0.21193561,43861.0,43852.0,1.20862985]
["bitfinex","BTCUSD",1642010317410,0.21042915,43861.0,43852.0,1.20862985]
["bitfinex","BTCUSD",1642010317607,0.21042915,43861.0,43852.0,0.89014385]
["bitfinex","BTCUSD",1642010318066,0.21042915,43861.0,43853.0,0.25341468]
["bitfinex","BTCUSD",1642010318656,0.21042915,43861.0,43856.0,0.056987]
["bitfinex","BTCUSD",1642010318957,0.01105351,43861.0,43857.0,0.3121813]
["bitfinex","BTCUSD",1642010319162,0.00605351,43861.0,43857.0,0.3121813]
["bitfinex","BTCUSD",1642010319760,0.00648575,43861.0,43857.0,0.3121813]
["bitfinex","BTCUSD",1642010319958,0.00648575,43861.0,43859.0,0.056983]
["bitfinex","BTCUSD",1642010320660,0.00648575,43861.0,43860.0,1.5754]
["bitfinex","BTCUSD",1642010320959,0.00605351,43861.0,43860.0,1.5754]
["bitfinex","BTCUSD",1642010321162,0.00605351,43861.0,43860.0,0.3754]
["bitfinex","BTCUSD",1642010321360,0.00605351,43861.0,43860.0,0.65353444]
["bitfinex","BTCUSD",1642010321562,0.00605351,43861.0,43860.0,0.67253444]
["bitfinex","BTCUSD",1642010322813,0.00605351,43861.0,43860.0,0.3754]
["bitfinex","BTCUSD",1642010325019,0.00605351,43861.0,43860.0,0.3604]
["bitfinex","BTCUSD",1642010325218,0.00105351,43861.0,43859.0,0.106983]
["bitfinex","BTCUSD",1642010325418,0.00105351,43861.0,43859.0,0.02]
["bitfinex","BTCUSD",1642010325662,0.00226422,43861.0,43859.0,0.02]
["bitfinex","BTCUSD",1642010325863,0.00694411,43860.0,43859.0,0.02]
["bitfinex","BTCUSD",1642010326660,0.00694411,43860.0,43850.0,0.3037921]
["bitfinex","BTCUSD",1642010326860,0.00694411,43860.0,43851.0,0.360478]
["bitfinex","BTCUSD",1642010327462,0.056995,43858.0,43856.0,0.113985]
["bitfinex","BTCUSD",1642010327660,0.056995,43858.0,43852.0,0.29705318]
["bitfinex","BTCUSD",1642010327860,0.056995,43858.0,43853.0,0.360466]
["bitfinex","BTCUSD",1642010328059,0.05735647,43858.0,43853.0,0.360466]
["bitfinex","BTCUSD",1642010328260,0.056998,43857.0,43853.0,0.360466]
["bitfinex","BTCUSD",1642010328460,0.056999,43856.0,43853.0,0.360466]
["bitfinex","BTCUSD",1642010329064,0.056999,43856.0,43854.0,0.056996]
["bitfinex","BTCUSD",1642010329306,0.056999,43856.0,43847.0,0.6625457]
["bitfinex","BTCUSD",1642010329307,0.113998,43856.0,43847.0,0.6625457]
["bitfinex","BTCUSD",1642010329505,0.056999,43856.0,43852.0,0.024]
["bitfinex","BTCUSD",1642010329710,0.102799,43856.0,43852.0,0.024]
["bitfinex","BTCUSD",1642010329908,0.102799,43856.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010330109,0.26250858,43855.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010330707,0.21017592,43856.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010330708,0.10317374,43856.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010330910,0.04617474,43856.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010331109,0.10317568,43856.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010331308,0.04617474,43856.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010331707,0.0458,43856.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010331909,0.16014639,43857.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010332108,0.00037598,43857.0,43854.0,0.0233]
["bitfinex","BTCUSD",1642010332312,0.00037598,43857.0,43855.0,0.056997]
["bitfinex","BTCUSD",1642010332710,0.00037598,43857.0,43856.0,1.04513558]
["bitfinex","BTCUSD",1642010332910,0.00105351,43861.0,43856.0,1.40557958]
["bitfinex","BTCUSD",1642010332911,0.00037457,43858.0,43856.0,1.40557958]
["bitfinex","BTCUSD",1642010333156,0.00037457,43858.0,43857.0,0.360432]
["bitfinex","BTCUSD",1642010333356,0.00037457,43858.0,43857.0,0.417419]
["bitfinex","BTCUSD",1642010333755,0.00037457,43858.0,43857.0,1.7799275]
["bitfinex","BTCUSD",1642010333955,0.00037457,43858.0,43857.0,1.517419]
["bitfinex","BTCUSD",1642010334154,0.00105351,43861.0,43857.0,1.517419]
["bitfinex","BTCUSD",1642010334155,0.00037458,43860.0,43857.0,1.517419]
["bitfinex","BTCUSD",1642010334356,0.00037458,43860.0,43858.0,0.2625085]
["bitfinex","BTCUSD",1642010334556,0.00037458,43860.0,43859.0,2.04197054]
["bitfinex","BTCUSD",1642010335355,0.00105351,43861.0,43859.0,2.04197054]
["bitfinex","BTCUSD",1642010335356,0.00142792,43861.0,43859.0,2.04197054]
["bitfinex","BTCUSD",1642010335555,0.00142792,43861.0,43859.0,2.05397054]
["bitfinex","BTCUSD",1642010335755,0.00142792,43861.0,43859.0,2.05274835]
["bitfinex","BTCUSD",1642010336555,0.00105351,43861.0,43860.0,1.61999448]
["bitfinex","BTCUSD",1642010336801,0.00105351,43861.0,43860.0,1.98039648]
["bitfinex","BTCUSD",1642010337203,0.0006564,43861.0,43860.0,1.98039648]
["bitfinex","BTCUSD",1642010337607,0.0006564,43861.0,43860.0,1.99739648]
["bitfinex","BTCUSD",1642010338605,0.003,43862.0,43861.0,1.35]
["bitfinex","BTCUSD",1642010338805,0.003,43862.0,43861.0,1.710392]
["bitfinex","BTCUSD",1642010339207,0.003,43862.0,43861.0,0.360392]
["bitfinex","BTCUSD",1642010339405,0.003,43862.0,43861.0,0.60443802]
["bitfinex","BTCUSD",1642010339606,0.003,43862.0,43861.0,0.62943802]
["bitfinex","BTCUSD",1642010340212,0.003,43862.0,43861.0,0.385392]
["bitfinex","BTCUSD",1642010340862,0.003,43862.0,43861.0,0.360392]
["bitfinex","BTCUSD",1642010342959,0.003,43862.0,43861.0,0.59573197]
["bitfinex","BTCUSD",1642010343659,0.003,43862.0,43861.0,0.65973197]
["bitfinex","BTCUSD",1642010344506,0.003,43862.0,43861.0,0.424392]
["bitfinex","BTCUSD",1642010344707,0.003,43862.0,43858.0,0.056994]
["bitfinex","BTCUSD",1642010344908,0.06394189,43860.0,43855.0,0.416385]
["bitfinex","BTCUSD",1642010345107,0.0458,43859.0,43853.0,0.5658943]
["bitfinex","BTCUSD",1642010345311,0.0458,43859.0,43855.0,0.360443]
["bitfinex","BTCUSD",1642010345513,0.2428054,43858.0,43855.0,0.011]
["bitfinex","BTCUSD",1642010345708,0.2998054,43858.0,43855.0,0.011]
["bitfinex","BTCUSD",1642010345907,0.35680375,43858.0,43855.0,0.011]
["bitfinex","BTCUSD",1642010346710,0.22800589,43857.0,43855.0,0.068]
["bitfinex","BTCUSD",1642010346910,0.22800589,43857.0,43855.0,0.057]
["bitfinex","BTCUSD",1642010347510,0.05699835,43858.0,43855.0,0.057]
["bitfinex","BTCUSD",1642010348755,0.10279835,43858.0,43855.0,0.057]
["bitfinex","BTCUSD",1642010349158,0.15979335,43858.0,43855.0,0.057]
["bitfinex","BTCUSD",1642010349356,0.25617816,43857.0,43855.0,0.057]
["bitfinex","BTCUSD",1642010349556,0.25617816,43857.0,43850.0,0.114]
["bitfinex","BTCUSD",1642010349557,0.26112361,43857.0,43853.0,0.057003]
["bitfinex","BTCUSD",1642010349757,0.0458,43856.0,43850.0,0.114]
["bitfinex","BTCUSD",1642010349958,0.35921741,43857.0,43848.0,1.35]
["bitfinex","BTCUSD",1642010350160,0.0458,43856.0,43849.0,0.360499]
["bitfinex","BTCUSD",1642010350570,0.113998,43854.0,43852.0,0.113994]
["bitfinex","BTCUSD",1642010350760,0.0458,43853.0,43852.0,0.113994]
["bitfinex","BTCUSD",1642010351058,0.0458,43853.0,43852.0,0.474473]
["bitfinex","BTCUSD",1642010351457,0.0458,43853.0,43852.0,0.510473]
["bitfinex","BTCUSD",1642010352503,0.113998,43854.0,43852.0,0.510473]
["bitfinex","BTCUSD",1642010352704,0.113998,43854.0,43852.0,0.113994]
["bitfinex","BTCUSD",1642010353803,0.17099461,43854.0,43852.0,0.113994]
["bitfinex","BTCUSD",1642010354606,0.056995,43854.0,43852.0,0.113994]
["bitfinex","BTCUSD",1642010355006,0.00037446,43855.0,43853.0,0.360471]
["bitfinex","BTCUSD",1642010355659,0.00037446,43855.0,43854.0,2.37745614]
["bitfinex","BTCUSD",1642010355858,0.00037446,43855.0,43854.0,0.417448]
["bitfinex","BTCUSD",1642010356057,0.00074894,43855.0,43854.0,0.417448]
["bitfinex","BTCUSD",1642010356654,0.00037448,43855.0,43854.0,0.417448]
["bitfinex","BTCUSD",1642010357055,0.00037448,43856.0,43854.0,0.417448]
["bitfinex","BTCUSD",1642010357256,0.00037448,43856.0,43854.0,0.056988]
["bitfinex","BTCUSD",1642010357658,0.00037448,43856.0,43854.0,0.074988]
["bitfinex","BTCUSD",1642010357858,0.00027892,43857.0,43854.0,0.074988]
["bitfinex","BTCUSD",1642010358261,0.00027892,43857.0,43856.0,0.906991]
["bitfinex","BTCUSD",1642010358459,0.00027892,43857.0,43856.0,1.210441]
["bitfinex","BTCUSD",1642010358658,0.00027892,43857.0,43856.0,0.360441]
["bitfinex","BTCUSD",1642010359058,0.10307092,43858.0,43856.0,0.360441]
["bitfinex","BTCUSD",1642010359301,0.10307092,43858.0,43855.0,0.56830143]
["bitfinex","BTCUSD",1642010359704,0.21706231,43858.0,43856.0,0.056997]
["bitfinex","BTCUSD",1642010360306,0.056992,43858.0,43856.0,0.056997]
["bitfinex","BTCUSD",1642010360705,0.056992,43858.0,43856.0,0.031997]
["bitfinex","BTCUSD",1642010361105,0.056992,43858.0,43857.0,0.360432]
["bitfinex","BTCUSD",1642010361409,0.056992,43858.0,43856.0,0.60029843]
["bitfinex","BTCUSD",1642010363654,0.056992,43858.0,43856.0,0.60929843]
["bitfinex","BTCUSD",1642010364654,0.056992,43858.0,43853.0,0.05678413]
["bitfinex","BTCUSD",1642010364855,0.056992,43858.0,43854.0,0.26893259]
["bitfinex","BTCUSD",1642010365056,0.056992,43858.0,43857.0,0.56797402]
["bitfinex","BTCUSD",1642010365355,0.00040119,43859.0,43857.0,0.92840502]
["bitfinex","BTCUSD",1642010365555,0.00040119,43859.0,43858.0,1.39933836]
["bitfinex","BTCUSD",1642010365756,0.00040119,43859.0,43858.0,1.160422]
["bitfinex","BTCUSD",1642010366156,0.003,43862.0,43858.0,1.160422]
["bitfinex","BTCUSD",1642010366157,0.00036924,43860.0,43858.0,1.160422]
["bitfinex","BTCUSD",1642010366357,0.00036924,43860.0,43859.0,0.98791709]
["bitfinex","BTCUSD",1642010366558,0.00036924,43860.0,43859.0,1.34832909]
["bitfinex","BTCUSD",1642010367411,0.00336925,43862.0,43859.0,1.40530909]
["bitfinex","BTCUSD",1642010367612,0.00336925,43862.0,43860.0,0.360402]
["bitfinex","BTCUSD",1642010367808,0.00336925,43862.0,43861.0,1.31833852]
["bitfinex","BTCUSD",1642010368012,0.00336925,43862.0,43861.0,1.67873052]
["bitfinex","BTCUSD",1642010368613,0.003,43862.0,43861.0,1.67873052]
["bitfinex","BTCUSD",1642010368810,0.003,43862.0,43861.0,0.62873052]
["bitfinex","BTCUSD",1642010369211,0.003,43862.0,43861.0,0.82506011]
["bitfinex","BTCUSD",1642010369610,0.003,43862.0,43861.0,0.85606011]
["bitfinex","BTCUSD",1642010370013,0.003,43862.0,43861.0,0.65973052]
["bitfinex","BTCUSD",1642010370215,0.003,43862.0,43861.0,2.00973052]
["bitfinex","BTCUSD",1642010370656,0.002,43863.0,43861.0,2.00973052]
["bitfinex","BTCUSD",1642010370857,0.002,43863.0,43862.0,1.97488462]
["bitfinex","BTCUSD",1642010371062,0.15971658,43872.0,43862.0,1.97488462]
["bitfinex","BTCUSD",1642010371063,0.00127583,43876.0,43867.0,0.00123694]
["bitfinex","BTCUSD",1642010371261,0.00737509,43880.0,43869.0,1.35]
["bitfinex","BTCUSD",1642010371458,0.00737509,43880.0,43870.0,0.62480062]
["bitfinex","BTCUSD",1642010371859,0.00737509,43880.0,43870.0,0.360299]
["bitfinex","BTCUSD",1642010372058,0.12129809,43880.0,43874.0,0.056959]
["bitfinex","BTCUSD",1642010372357,0.00737509,43880.0,43875.0,0.25616523]
["bitfinex","BTCUSD",1642010372558,0.056958,43879.0,43875.0,0.25616523]
["bitfinex","BTCUSD",1642010373157,0.056958,43879.0,43877.0,0.056959]
["bitfinex","BTCUSD",1642010373763,0.056958,43879.0,43878.0,0.06]
["bitfinex","BTCUSD",1642010373958,0.00767399,43880.0,43878.0,0.06]
["bitfinex","BTCUSD",1642010374159,0.17855666,43880.0,43878.0,0.11696]
["bitfinex","BTCUSD",1642010374406,0.00767399,43880.0,43878.0,0.11696]
["bitfinex","BTCUSD",1642010375205,0.06463399,43880.0,43878.0,0.11696]
["bitfinex","BTCUSD",1642010375904,0.06433509,43880.0,43878.0,0.11696]
["bitfinex","BTCUSD",1642010376105,0.12129669,43880.0,43878.0,0.11696]
["bitfinex","BTCUSD",1642010378171,0.64166369,43879.0,43878.0,0.06]
["bitfinex","BTCUSD",1642010378366,1.32784968,43879.0,43878.0,0.06]
["bitfinex","BTCUSD",1642010378568,1.42784968,43879.0,43878.0,0.06]
["bitfinex","BTCUSD",1642010378968,0.65,43878.0,43867.0,0.56591647]
["bitfinex","BTCUSD",1642010379165,0.32854787,43871.0,43867.0,0.00079844]
["bitfinex","BTCUSD",1642010379364,0.32854787,43871.0,43867.0,0.00079843]
["bitfinex","BTCUSD",1642010379564,0.32354787,43871.0,43867.0,0.00179843]
["bitfinex","BTCUSD",1642010380068,0.32354787,43871.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642010380270,0.113962,43869.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642010380868,0.170943,43869.0,43868.0,0.056983]
["bitfinex","BTCUSD",1642010382411,0.277927,43869.0,43866.0,0.05768762]
["bitfinex","BTCUSD",1642010382811,0.227927,43869.0,43866.0,0.05768762]
["bitfinex","BTCUSD",1642010383012,0.170943,43869.0,43866.0,0.05768762]
["bitfinex","BTCUSD",1642010383614,0.05698,43868.0,43866.0,0.05768762]
["bitfinex","BTCUSD",1642010383814,0.11395922,43868.0,43866.0,0.05768762]
["bitfinex","BTCUSD",1642010384020,0.0458,43867.0,43866.0,0.00070362]
["bitfinex","BTCUSD",1642010384218,0.30297655,43867.0,43865.0,0.00070363]
["bitfinex","BTCUSD",1642010384415,0.24586817,43866.0,43865.0,0.00070363]
["bitfinex","BTCUSD",1642010385017,0.0458,43867.0,43865.0,0.00070363]
["bitfinex","BTCUSD",1642010385416,0.34947466,43867.0,43863.0,0.00071079]
["bitfinex","BTCUSD",1642010385658,0.056989,43865.0,43863.0,0.00071079]
["bitfinex","BTCUSD",1642010386664,0.32998664,43864.0,43862.0,0.0577008]
["bitfinex","BTCUSD",1642010386860,0.38697554,43864.0,43862.0,0.0577008]
["bitfinex","BTCUSD",1642010387960,0.38697554,43864.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642010388161,0.36397554,43864.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642010389603,0.363716,43864.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642010389804,0.03372936,43864.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642010390903,0.36074424,43864.0,43862.0,0.05699]
["bitfinex","BTCUSD",1642010391509,0.36074424,43864.0,43861.0,0.00071158]
["bitfinex","BTCUSD",1642010391710,0.421308,43863.0,43861.0,0.00071158]
["bitfinex","BTCUSD",1642010391909,0.27910126,43862.0,43861.0,0.00071158]
["bitfinex","BTCUSD",1642010392106,0.421308,43862.0,43861.0,0.00071158]
["bitfinex","BTCUSD",1642010392709,0.15978917,43862.0,43860.0,0.00071104]
["bitfinex","BTCUSD",1642010393161,0.15978917,43862.0,43861.0,0.906986]
["bitfinex","BTCUSD",1642010393359,0.102794,43862.0,43861.0,1.267378]
["bitfinex","BTCUSD",1642010393565,0.056994,43862.0,43861.0,1.267378]
["bitfinex","BTCUSD",1642010394560,0.056994,43862.0,43861.0,1.10761904]
["bitfinex","BTCUSD",1642010394860,0.056994,43862.0,43861.0,0.360392]
["bitfinex","BTCUSD",1642010395060,0.11398345,43862.0,43860.0,0.113972]
["bitfinex","BTCUSD",1642010395461,0.0458,43861.0,43859.0,0.00071105]
["bitfinex","BTCUSD",1642010395661,0.159787,43861.0,43859.0,0.00071105]
["bitfinex","BTCUSD",1642010396161,0.21677561,43861.0,43859.0,0.00071124]
["bitfinex","BTCUSD",1642010397207,0.31432411,43861.0,43859.0,0.00071124]
["bitfinex","BTCUSD",1642010397407,0.31432411,43861.0,43858.0,0.00071125]
["bitfinex","BTCUSD",1642010397608,0.11399385,43860.0,43858.0,0.00071125]
["bitfinex","BTCUSD",1642010397808,0.0458,43859.0,43858.0,0.00071125]
["bitfinex","BTCUSD",1642010398011,0.43207001,43859.0,43858.0,0.00071125]
["bitfinex","BTCUSD",1642010398219,0.00127617,43854.0,43851.0,0.65940484]
["bitfinex","BTCUSD",1642010398413,0.14970406,43853.0,43851.0,0.65940484]
["bitfinex","BTCUSD",1642010398614,0.00124353,43852.0,43851.0,0.65940484]
["bitfinex","BTCUSD",1642010398809,0.42255153,43852.0,43851.0,0.20326084]
["bitfinex","BTCUSD",1642010399010,0.75655472,43852.0,43848.0,0.20326084]
["bitfinex","BTCUSD",1642010399209,1.04546621,43852.0,43848.0,0.20326084]
["bitfinex","BTCUSD",1642010399613,0.00125357,43849.0,43848.0,0.20326084]
["bitfinex","BTCUSD",1642010399810,0.04705357,43849.0,43848.0,0.20326084]
["bitfinex","BTCUSD",1642010400008,0.04705357,43849.0,43846.0,0.06841992]
["bitfinex","BTCUSD",1642010400211,0.05700764,43848.0,43847.0,0.67736462]
["bitfinex","BTCUSD",1642010400415,0.013,43852.0,43847.0,0.417537]
["bitfinex","BTCUSD",1642010400660,0.056998,43851.0,43847.0,0.67736462]
["bitfinex","BTCUSD",1642010400859,0.15976176,43860.0,43850.0,0.360502]
["bitfinex","BTCUSD",1642010401061,0.15976176,43860.0,43854.0,0.05699]
["bitfinex","BTCUSD",1642010401459,0.15976176,43860.0,43855.0,0.25982762]
["bitfinex","BTCUSD",1642010401660,0.014,43862.0,43854.0,0.05699]
["bitfinex","BTCUSD",1642010401859,0.070982,43862.0,43854.0,0.05699]
["bitfinex","BTCUSD",1642010402059,0.014,43862.0,43855.0,0.31394395]
["bitfinex","BTCUSD",1642010402264,0.014,43862.0,43858.0,0.31430353]
["bitfinex","BTCUSD",1642010402459,0.014,43862.0,43859.0,0.25186465]
["bitfinex","BTCUSD",1642010402663,0.014,43862.0,43860.0,0.360402]
["bitfinex","BTCUSD",1642010402863,0.00073568,43867.0,43861.0,2.00042895]
["bitfinex","BTCUSD",1642010403058,0.00073568,43867.0,43863.0,0.113943]
["bitfinex","BTCUSD",1642010403261,0.00073568,43867.0,43864.0,0.417334]
["bitfinex","BTCUSD",1642010403262,0.00073576,43867.0,43864.0,0.417334]
["bitfinex","BTCUSD",1642010404511,0.05802495,43867.0,43864.0,0.056972]
["bitfinex","BTCUSD",1642010404710,0.00104695,43867.0,43864.0,0.056972]
["bitfinex","BTCUSD",1642010405512,0.00067914,43867.0,43864.0,0.30424359]
["bitfinex","BTCUSD",1642010405713,0.00031125,43868.0,43864.0,0.30424359]
["bitfinex","BTCUSD",1642010406315,0.00031125,43868.0,43866.0,0.05697]
["bitfinex","BTCUSD",1642010406816,0.05681525,43872.0,43866.0,0.05697]
["bitfinex","BTCUSD",1642010407015,0.00031125,43868.0,43867.0,1.35]
["bitfinex","BTCUSD",1642010407216,0.00031125,43868.0,43862.0,0.45894159]
["bitfinex","BTCUSD",1642010407420,0.00031125,43868.0,43866.0,0.113947]
["bitfinex","BTCUSD",1642010409464,0.00031125,43868.0,43867.0,1.35573186]
["bitfinex","BTCUSD",1642010409665,0.00031125,43868.0,43867.0,1.77876372]
["bitfinex","BTCUSD",1642010409866,0.00031126,43869.0,43868.0,1.35]
["bitfinex","BTCUSD",1642010410073,0.00031126,43869.0,43868.0,1.710324]
["bitfinex","BTCUSD",1642010410368,0.00124481,43874.0,43869.0,1.35]
["bitfinex","BTCUSD",1642010410564,0.00124481,43874.0,43873.0,2.00084506]
["bitfinex","BTCUSD",1642010410769,0.00124483,43876.0,43873.0,2.31719026]
["bitfinex","BTCUSD",1642010410965,0.00124483,43876.0,43874.0,0.26524527]
["bitfinex","BTCUSD",1642010411165,0.00124483,43876.0,43875.0,1.710256]
["bitfinex","BTCUSD",1642010411368,0.039387,43883.0,43875.0,0.360256]
["bitfinex","BTCUSD",1642010411566,0.039387,43883.0,43876.0,0.24886629]
["bitfinex","BTCUSD",1642010411805,0.039387,43883.0,43876.0,0.36278329]
["bitfinex","BTCUSD",1642010412005,0.039387,43883.0,43877.0,0.056959]
["bitfinex","BTCUSD",1642010412804,0.039387,43883.0,43878.0,0.360227]
["bitfinex","BTCUSD",1642010413206,0.039387,43883.0,43879.0,0.23930565]
["bitfinex","BTCUSD",1642010413406,0.039387,43883.0,43879.0,0.59952165]
["bitfinex","BTCUSD",1642010414807,0.039387,43883.0,43879.0,0.60525351]
["bitfinex","BTCUSD",1642010415008,0.039387,43883.0,43879.0,0.61098537]
["bitfinex","BTCUSD",1642010415214,0.02903774,43883.0,43881.0,0.056954]
["bitfinex","BTCUSD",1642010418564,0.24838529,43882.0,43880.0,0.012]
["bitfinex","BTCUSD",1642010418865,0.08100674,43883.0,43880.0,0.012]
["bitfinex","BTCUSD",1642010419064,0.02403774,43883.0,43879.0,0.01146372]
["bitfinex","BTCUSD",1642010419706,0.02450802,43883.0,43879.0,0.01146372]
["bitfinex","BTCUSD",1642010419908,0.02450802,43883.0,43880.0,0.056965]
["bitfinex","BTCUSD",1642010420108,0.02450802,43883.0,43881.0,0.00573186]
["bitfinex","BTCUSD",1642010420306,0.02450802,43883.0,43882.0,0.00573186]
["bitfinex","BTCUSD",1642010420909,0.02403774,43883.0,43882.0,0.00573186]
["bitfinex","BTCUSD",1642010421810,0.02403774,43883.0,43882.0,0.00542556]
["bitfinex","BTCUSD",1642010423559,0.02403774,43883.0,43882.0,0.50542556]
["bitfinex","BTCUSD",1642010424660,0.02403774,43883.0,43882.0,0.00542556]
["bitfinex","BTCUSD",1642010425260,0.02403774,43883.0,43881.0,0.62483075]
["bitfinex","BTCUSD",1642010425465,0.001,43890.0,43883.0,1.35]
["bitfinex","BTCUSD",1642010425668,0.001,43890.0,43888.0,0.00121062]
["bitfinex","BTCUSD",1642010425863,0.005,43890.0,43889.0,1.2]
["bitfinex","BTCUSD",1642010426062,0.005,43890.0,43889.0,2.09368261]
["bitfinex","BTCUSD",1642010426261,0.00245379,43891.0,43890.0,1.35]
["bitfinex","BTCUSD",1642010426462,0.00245379,43891.0,43890.0,1.710109]
["bitfinex","BTCUSD",1642010426909,0.00127556,43896.0,43890.0,1.710109]
["bitfinex","BTCUSD",1642010426910,0.00127556,43896.0,43891.0,1.710101]
["bitfinex","BTCUSD",1642010427109,0.00127556,43896.0,43894.0,0.0012664]
["bitfinex","BTCUSD",1642010427310,0.00127556,43896.0,43894.0,0.530851]
["bitfinex","BTCUSD",1642010427511,0.00127556,43896.0,43894.0,0.36007]
["bitfinex","BTCUSD",1642010427711,0.00127556,43896.0,43891.0,0.009]
["bitfinex","BTCUSD",1642010428510,0.00127556,43896.0,43892.0,0.056947]
["bitfinex","BTCUSD",1642010429113,0.00127556,43896.0,43890.0,0.113886]
["bitfinex","BTCUSD",1642010429312,0.00127556,43896.0,43886.0,0.26503704]
["bitfinex","BTCUSD",1642010429511,0.00127556,43896.0,43890.0,0.056941]
["bitfinex","BTCUSD",1642010430112,0.00127556,43896.0,43890.0,0.31139245]
["bitfinex","BTCUSD",1642010430763,0.00127556,43896.0,43892.0,0.01115742]
["bitfinex","BTCUSD",1642010430966,0.00127556,43896.0,43893.0,0.056945]
["bitfinex","BTCUSD",1642010431162,0.00084559,43894.0,43893.0,0.056945]
["bitfinex","BTCUSD",1642010431764,0.0004905,43894.0,43893.0,0.056945]
["bitfinex","BTCUSD",1642010431963,0.05743252,43894.0,43893.0,0.056945]
["bitfinex","BTCUSD",1642010432563,0.0004905,43894.0,43893.0,0.056945]
["bitfinex","BTCUSD",1642010433163,0.0260966,43895.0,43893.0,0.056945]
["bitfinex","BTCUSD",1642010433668,0.08303771,43895.0,43894.0,0.27231143]
["bitfinex","BTCUSD",1642010433863,0.08303771,43895.0,43893.0,0.056945]
["bitfinex","BTCUSD",1642010434719,0.08303771,43895.0,43888.0,0.00073815]
["bitfinex","BTCUSD",1642010434720,0.0012103,43889.0,43888.0,0.00073815]
["bitfinex","BTCUSD",1642010434915,1.3725183,43889.0,43888.0,0.00073815]
["bitfinex","BTCUSD",1642010435114,0.4225183,43889.0,43888.0,0.00073815]
["bitfinex","BTCUSD",1642010435315,0.4225183,43889.0,43888.0,0.0014763]
["bitfinex","BTCUSD",1642010435515,0.0470103,43889.0,43888.0,0.00073815]
["bitfinex","BTCUSD",1642010435714,0.0458,43889.0,43888.0,0.00073815]
["bitfinex","BTCUSD",1642010436115,0.20545514,43889.0,43888.0,0.00073815]
["bitfinex","BTCUSD",1642010436321,0.58096314,43889.0,43888.0,0.00073815]
["bitfinex","BTCUSD",1642010436517,0.58096314,43889.0,43886.0,0.00068697]
["bitfinex","BTCUSD",1642010436716,0.20545514,43889.0,43886.0,0.00068697]
["bitfinex","BTCUSD",1642010437216,0.80188478,43887.0,43886.0,0.00068697]
["bitfinex","BTCUSD",1642010437417,0.69212971,43887.0,43886.0,0.00068697]
["bitfinex","BTCUSD",1642010437616,1.06763771,43887.0,43886.0,0.00068697]
["bitfinex","BTCUSD",1642010437915,1.06763771,43887.0,43885.0,0.00069748]
["bitfinex","BTCUSD",1642010438166,0.44675002,43886.0,43885.0,0.00069748]
["bitfinex","BTCUSD",1642010438367,0.49255002,43886.0,43885.0,0.00069748]
["bitfinex","BTCUSD",1642010438768,0.0458,43886.0,43885.0,0.00069748]
["bitfinex","BTCUSD",1642010438973,0.0458,43886.0,43884.0,0.00069749]
["bitfinex","BTCUSD",1642010439769,0.0458,43886.0,43884.0,0.05765449]
["bitfinex","BTCUSD",1642010439970,0.102759,43886.0,43884.0,0.05765449]
["bitfinex","BTCUSD",1642010440170,0.102759,43886.0,43883.0,0.00071195]
["bitfinex","BTCUSD",1642010440368,0.24674595,43885.0,43883.0,0.00071195]
["bitfinex","BTCUSD",1642010440574,0.0458,43884.0,43883.0,0.00071195]
["bitfinex","BTCUSD",1642010440771,0.0458,43884.0,43883.0,0.05766995]
["bitfinex","BTCUSD",1642010441172,0.0458,43884.0,43883.0,0.05266995]
["bitfinex","BTCUSD",1642010442217,0.0458,43884.0,43882.0,0.00071654]
["bitfinex","BTCUSD",1642010442414,0.102759,43884.0,43882.0,0.00071654]
["bitfinex","BTCUSD",1642010442615,0.102759,43884.0,43879.0,0.113915]
["bitfinex","BTCUSD",1642010442817,0.05695839,43883.0,43879.0,0.113915]
["bitfinex","BTCUSD",1642010443116,0.10275839,43883.0,43879.0,0.113915]
["bitfinex","BTCUSD",1642010443317,0.15967988,43882.0,43881.0,0.756956]
["bitfinex","BTCUSD",1642010443717,0.0458,43883.0,43881.0,0.756956]
["bitfinex","BTCUSD",1642010444221,0.00025159,43890.0,43881.0,0.756956]
["bitfinex","BTCUSD",1642010444418,0.0458,43889.0,43881.0,0.756956]
["bitfinex","BTCUSD",1642010444619,0.05720359,43890.0,43881.0,0.756956]
["bitfinex","BTCUSD",1642010444817,0.05720359,43890.0,43881.0,0.056956]
["bitfinex","BTCUSD",1642010445020,0.05695293,43887.0,43881.0,0.056956]
["bitfinex","BTCUSD",1642010445220,0.31157068,43886.0,43884.0,0.056952]
["bitfinex","BTCUSD",1642010445670,0.31157068,43886.0,43880.0,0.00079156]
["bitfinex","BTCUSD",1642010445870,0.31157068,43886.0,43882.0,0.004]
["bitfinex","BTCUSD",1642010446073,0.0569638,43884.0,43882.0,0.004]
["bitfinex","BTCUSD",1642010446471,0.1597258,43884.0,43882.0,0.004]
["bitfinex","BTCUSD",1642010446668,0.24309428,43883.0,43882.0,0.004]
["bitfinex","BTCUSD",1642010447069,0.1597258,43884.0,43882.0,0.004]
["bitfinex","BTCUSD",1642010447268,0.24711067,43883.0,43881.0,0.00079585]
["bitfinex","BTCUSD",1642010447669,0.2166898,43884.0,43881.0,0.00079585]
["bitfinex","BTCUSD",1642010448569,0.102762,43884.0,43880.0,0.00079586]
["bitfinex","BTCUSD",1642010448770,0.0458,43884.0,43880.0,0.00079586]
["bitfinex","BTCUSD",1642010449168,0.00126974,43888.0,43880.0,0.00079586]
["bitfinex","BTCUSD",1642010449416,0.00126974,43888.0,43880.0,0.05775586]
["bitfinex","BTCUSD",1642010449613,0.00126974,43888.0,43880.0,0.05846219]
["bitfinex","BTCUSD",1642010449813,0.34000685,43889.0,43880.0,0.05766633]
["bitfinex","BTCUSD",1642010450011,0.39696185,43889.0,43880.0,0.05766633]
["bitfinex","BTCUSD",1642010450412,0.05695461,43886.0,43880.0,0.05766633]
["bitfinex","BTCUSD",1642010450612,0.45391965,43889.0,43880.0,0.05766633]
["bitfinex","BTCUSD",1642010451014,0.056961,43887.0,43881.0,0.00070529]
["bitfinex","BTCUSD",1642010451212,0.34000685,43889.0,43883.0,0.056959]
["bitfinex","BTCUSD",1642010451445,0.056959,43886.0,43881.0,0.00070529]
["bitfinex","BTCUSD",1642010451613,0.05696368,43884.0,43881.0,0.00070529]
["bitfinex","BTCUSD",1642010451813,0.34000685,43889.0,43881.0,0.00070529]
["bitfinex","BTCUSD",1642010452016,0.39696585,43889.0,43881.0,0.00141059]
["bitfinex","BTCUSD",1642010452213,0.15967,43885.0,43884.0,0.056959]
["bitfinex","BTCUSD",1642010452817,0.15967,43885.0,43881.0,0.0007053]
["bitfinex","BTCUSD",1642010453267,0.0458,43884.0,43881.0,0.00142078]
["bitfinex","BTCUSD",1642010453467,0.0458,43884.0,43881.0,0.00071548]
["bitfinex","BTCUSD",1642010453669,0.102768,43884.0,43881.0,0.00071548]
["bitfinex","BTCUSD",1642010453968,0.15973514,43884.0,43881.0,0.00071548]
["bitfinex","BTCUSD",1642010454168,0.11393514,43884.0,43881.0,0.00071548]
["bitfinex","BTCUSD",1642010454572,0.056968,43884.0,43880.0,0.11462906]
["bitfinex","BTCUSD",1642010454768,0.27360427,43885.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642010454967,0.05696013,43883.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642010455167,0.15967,43885.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642010455967,0.056956,43888.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642010456370,0.05695431,43887.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642010456572,0.04615294,43890.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642010456811,0.056956,43888.0,43882.0,0.056962]
["bitfinex","BTCUSD",1642010457014,0.04615328,43890.0,43883.0,0.23623131]
["bitfinex","BTCUSD",1642010457217,0.04615328,43890.0,43886.0,0.056952]
["bitfinex","BTCUSD",1642010457417,0.04615328,43890.0,43881.0,0.00071042]
["bitfinex","BTCUSD",1642010457418,0.10123177,43887.0,43881.0,0.00071042]
["bitfinex","BTCUSD",1642010457615,0.69864551,43886.0,43881.0,0.00071042]
["bitfinex","BTCUSD",1642010458115,0.056967,43884.0,43881.0,0.56715308]
["bitfinex","BTCUSD",1642010458314,0.0458,43883.0,43881.0,0.56715308]
["bitfinex","BTCUSD",1642010458615,0.10276134,43883.0,43881.0,0.56715308]
["bitfinex","BTCUSD",1642010458812,0.10276134,43883.0,43881.0,0.56215308]
["bitfinex","BTCUSD",1642010459014,0.10276134,43883.0,43881.0,0.00071218]
["bitfinex","BTCUSD",1642010459415,0.0458,43883.0,43880.0,0.00071216]
["bitfinex","BTCUSD",1642010459616,0.0458,43883.0,43881.0,0.056964]
["bitfinex","BTCUSD",1642010459818,0.0458,43883.0,43882.0,0.375462]
["bitfinex","BTCUSD",1642010460766,0.0458,43883.0,43881.0,0.056964]
["bitfinex","BTCUSD",1642010461269,0.0458,43883.0,43880.0,0.11463004]
["bitfinex","BTCUSD",1642010461467,0.32708816,43881.0,43880.0,0.00071204]
["bitfinex","BTCUSD",1642010461667,0.76171653,43881.0,43880.0,0.00142359]
["bitfinex","BTCUSD",1642010461866,1.27659638,43881.0,43880.0,0.00071155]
["bitfinex","BTCUSD",1642010462066,1.27751797,43881.0,43878.0,0.39429619]
["bitfinex","BTCUSD",1642010462268,2.82947589,43880.0,43878.0,0.39429619]
["bitfinex","BTCUSD",1642010462471,2.82947589,43880.0,43877.0,0.001]
["bitfinex","BTCUSD",1642010462472,0.056981,43877.0,43875.0,0.39429619]
["bitfinex","BTCUSD",1642010462668,0.42251293,43876.0,43875.0,0.39429619]
["bitfinex","BTCUSD",1642010463067,0.42251293,43876.0,43871.0,0.06838125]
["bitfinex","BTCUSD",1642010463267,0.20675441,43876.0,43871.0,0.06838125]
["bitfinex","BTCUSD",1642010463468,0.1139517,43875.0,43871.0,0.06838125]
["bitfinex","BTCUSD",1642010463667,0.056977,43873.0,43872.0,0.056977]
["bitfinex","BTCUSD",1642010463872,0.102777,43873.0,43872.0,0.056977]
["bitfinex","BTCUSD",1642010464069,0.102777,43873.0,43871.0,0.06884298]
["bitfinex","BTCUSD",1642010464914,0.375462,43872.0,43871.0,0.00046173]
["bitfinex","BTCUSD",1642010465217,0.421262,43872.0,43871.0,0.00046173]
["bitfinex","BTCUSD",1642010465414,0.5352278,43872.0,43870.0,0.00071363]
["bitfinex","BTCUSD",1642010465613,0.6476958,43872.0,43870.0,0.00071363]
["bitfinex","BTCUSD",1642010465814,0.05129112,43871.0,43870.0,0.00071363]
["bitfinex","BTCUSD",1642010466018,2.21164223,43871.0,43870.0,0.00071363]
["bitfinex","BTCUSD",1642010466218,2.78444223,43871.0,43870.0,0.00071363]
["bitfinex","BTCUSD",1642010466416,0.95,43869.0,43859.0,0.57148784]
["bitfinex","BTCUSD",1642010466615,0.26539194,43860.0,43855.0,0.86142805]
["bitfinex","BTCUSD",1642010466817,0.00120697,43856.0,43852.0,0.86142805]
["bitfinex","BTCUSD",1642010467017,0.00120072,43853.0,43852.0,0.86142805]
["bitfinex","BTCUSD",1642010467217,0.04700072,43853.0,43852.0,0.86142805]
["bitfinex","BTCUSD",1642010467916,0.04700072,43853.0,43852.0,0.86542805]
["bitfinex","BTCUSD",1642010468371,0.0458,43853.0,43852.0,0.86542805]
["bitfinex","BTCUSD",1642010468975,0.0458,43853.0,43852.0,0.17466624]
["bitfinex","BTCUSD",1642010469273,0.02725385,43853.0,43852.0,0.17066624]
["bitfinex","BTCUSD",1642010469673,0.02725385,43853.0,43852.0,0.54612824]
["bitfinex","BTCUSD",1642010470076,0.02725385,43853.0,43852.0,2.16193371]
["bitfinex","BTCUSD",1642010470286,0.0558,43858.0,43852.0,2.21193371]
["bitfinex","BTCUSD",1642010470473,0.01,43858.0,43855.0,0.056987]
["bitfinex","BTCUSD",1642010470672,0.01,43858.0,43856.0,0.375424]
["bitfinex","BTCUSD",1642010470872,0.01,43858.0,43856.0,0.38703444]
["bitfinex","BTCUSD",1642010471073,0.0458,43864.0,43856.0,0.375424]
["bitfinex","BTCUSD",1642010471376,0.0458,43864.0,43853.0,0.00127191]
["bitfinex","BTCUSD",1642010471377,0.0458,43864.0,43859.0,0.056991]
["bitfinex","BTCUSD",1642010471572,0.0458,43864.0,43852.0,1.87976524]
["bitfinex","BTCUSD",1642010471573,0.10278436,43856.0,43852.0,1.87976524]
["bitfinex","BTCUSD",1642010471820,0.10278436,43856.0,43853.0,0.375462]
["bitfinex","BTCUSD",1642010472216,0.24998408,43863.0,43853.0,0.375462]
["bitfinex","BTCUSD",1642010472416,0.25220515,43858.0,43850.0,0.113993]
["bitfinex","BTCUSD",1642010472616,0.00122235,43854.0,43850.0,0.057003]
["bitfinex","BTCUSD",1642010472818,0.05700488,43855.0,43851.0,0.375462]
["bitfinex","BTCUSD",1642010473016,0.254375,43857.0,43851.0,0.375462]
["bitfinex","BTCUSD",1642010473216,0.24662924,43858.0,43851.0,0.375462]
["bitfinex","BTCUSD",1642010473416,0.00122028,43860.0,43852.0,0.113989]
["bitfinex","BTCUSD",1642010473616,0.00122028,43860.0,43855.0,0.056994]
["bitfinex","BTCUSD",1642010473617,0.05699655,43857.0,43855.0,0.056994]
["bitfinex","BTCUSD",1642010473917,0.28379436,43861.0,43856.0,0.375462]
["bitfinex","BTCUSD",1642010474115,0.006,43863.0,43855.0,0.056994]
["bitfinex","BTCUSD",1642010474315,0.006,43863.0,43856.0,0.375462]
["bitfinex","BTCUSD",1642010474717,0.006,43863.0,43857.0,0.056987]
["bitfinex","BTCUSD",1642010474916,0.006,43863.0,43858.0,1.285113]
["bitfinex","BTCUSD",1642010475116,0.00125587,43865.0,43858.0,1.285113]
["bitfinex","BTCUSD",1642010475965,0.15973687,43866.0,43861.0,0.056979]
["bitfinex","BTCUSD",1642010476164,0.15973687,43866.0,43862.0,0.64125057]
["bitfinex","BTCUSD",1642010476364,0.5464,43871.0,43862.0,0.64125057]
["bitfinex","BTCUSD",1642010476665,0.2985,43876.0,43865.0,0.27516339]
["bitfinex","BTCUSD",1642010476965,0.32974276,43877.0,43870.0,0.056973]
["bitfinex","BTCUSD",1642010477164,0.32974276,43877.0,43870.0,0.30005632]
["bitfinex","BTCUSD",1642010477564,0.32974276,43877.0,43870.0,0.056973]
["bitfinex","BTCUSD",1642010477766,0.113955,43875.0,43866.0,0.26359234]
["bitfinex","BTCUSD",1642010477970,0.11395935,43874.0,43866.0,0.37754534]
["bitfinex","BTCUSD",1642010478366,0.11395935,43874.0,43868.0,0.00069985]
["bitfinex","BTCUSD",1642010478367,0.11375935,43874.0,43868.0,0.00069985]
["bitfinex","BTCUSD",1642010478567,0.375462,43873.0,43868.0,0.00069985]
["bitfinex","BTCUSD",1642010478968,0.11395968,43871.0,43868.0,0.00069985]
["bitfinex","BTCUSD",1642010479414,0.375462,43870.0,43868.0,0.00069985]
["bitfinex","BTCUSD",1642010479615,0.375462,43870.0,43868.0,0.00069983]
["bitfinex","BTCUSD",1642010480215,0.26754113,43870.0,43868.0,0.00069983]
["bitfinex","BTCUSD",1642010480416,0.375462,43869.0,43868.0,0.00069983]
["bitfinex","BTCUSD",1642010480815,0.375462,43869.0,43867.0,0.00071128]
["bitfinex","BTCUSD",1642010481218,0.15902722,43866.0,43859.0,0.43537128]
["bitfinex","BTCUSD",1642010481414,0.15902722,43866.0,43859.0,0.43579642]
["bitfinex","BTCUSD",1642010481614,0.15902722,43866.0,43860.0,0.375462]
["bitfinex","BTCUSD",1642010481816,0.15902722,43866.0,43863.0,0.056981]
["bitfinex","BTCUSD",1642010482017,0.02272727,43864.0,43863.0,0.706981]
["bitfinex","BTCUSD",1642010482215,0.02272727,43864.0,43863.0,1.082443]
["bitfinex","BTCUSD",1642010483270,0.00542062,43871.0,43864.0,1.485018]
["bitfinex","BTCUSD",1642010483467,0.0012497,43872.0,43867.0,0.056979]
["bitfinex","BTCUSD",1642010484169,0.15972064,43871.0,43867.0,0.056979]
["bitfinex","BTCUSD",1642010484368,0.21669685,43871.0,43867.0,0.056979]
["bitfinex","BTCUSD",1642010484869,0.056979,43869.0,43867.0,0.056979]
["bitfinex","BTCUSD",1642010485468,0.11395842,43869.0,43867.0,0.056979]
["bitfinex","BTCUSD",1642010485668,0.11395842,43869.0,43865.0,0.00071318]
["bitfinex","BTCUSD",1642010485872,0.056986,43868.0,43865.0,0.05769818]
["bitfinex","BTCUSD",1642010486918,0.0569855,43867.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642010487718,0.056986,43868.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642010487918,0.056975,43869.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642010489119,0.056975,43869.0,43865.0,0.05769527]
["bitfinex","BTCUSD",1642010490321,0.056975,43869.0,43865.0,0.05840554]
["bitfinex","BTCUSD",1642010490576,0.056975,43869.0,43865.0,0.05769527]
["bitfinex","BTCUSD",1642010491571,0.056975,43869.0,43865.0,0.05769573]
["bitfinex","BTCUSD",1642010491971,0.11395382,43869.0,43865.0,0.05769573]
["bitfinex","BTCUSD",1642010492372,0.056978,43868.0,43865.0,0.05769573]
["bitfinex","BTCUSD",1642010494174,0.05698091,43867.0,43865.0,0.056985]
["bitfinex","BTCUSD",1642010494423,0.05698091,43867.0,43864.0,0.00071073]
["bitfinex","BTCUSD",1642010494623,0.39405988,43867.0,43864.0,0.00071073]
["bitfinex","BTCUSD",1642010494825,0.33829182,43867.0,43864.0,0.00071073]
["bitfinex","BTCUSD",1642010495125,0.375462,43866.0,43864.0,0.0014214]
["bitfinex","BTCUSD",1642010495323,0.23775741,43865.0,43864.0,0.00071067]
["bitfinex","BTCUSD",1642010495524,0.61321941,43865.0,43864.0,0.00071067]
["bitfinex","BTCUSD",1642010495722,0.66321941,43865.0,43864.0,0.00071067]
["bitfinex","BTCUSD",1642010496329,1.03008137,43865.0,43862.0,0.00071069]
["bitfinex","BTCUSD",1642010496525,0.05,43863.0,43862.0,0.00071069]
["bitfinex","BTCUSD",1642010496726,1.30209259,43863.0,43862.0,0.00071069]
["bitfinex","BTCUSD",1642010496925,1.30338037,43863.0,43862.0,0.00071069]
["bitfinex","BTCUSD",1642010497127,0.75338037,43863.0,43862.0,0.00071069]
["bitfinex","BTCUSD",1642010497327,1.03138815,43863.0,43862.0,0.00071069]
["bitfinex","BTCUSD",1642010497728,0.15484966,43862.0,43860.0,0.00071071]
["bitfinex","BTCUSD",1642010497930,1.54702352,43861.0,43860.0,0.00071071]
["bitfinex","BTCUSD",1642010498173,0.84403936,43861.0,43860.0,0.00071071]
["bitfinex","BTCUSD",1642010498771,0.84403936,43861.0,43859.0,0.01998202]
["bitfinex","BTCUSD",1642010498973,0.26653647,43860.0,43859.0,0.01998202]
["bitfinex","BTCUSD",1642010499270,0.68907627,43860.0,43859.0,0.01998202]
["bitfinex","BTCUSD",1642010499671,0.78907627,43860.0,43859.0,0.01998202]
["bitfinex","BTCUSD",1642010499871,0.80007627,43860.0,43859.0,0.01998202]
["bitfinex","BTCUSD",1642010500075,0.74001583,43859.0,43857.0,0.39223267]
["bitfinex","BTCUSD",1642010500272,0.29536512,43858.0,43857.0,0.39223267]
["bitfinex","BTCUSD",1642010500470,0.67082712,43858.0,43857.0,0.39223267]
["bitfinex","BTCUSD",1642010500672,0.77082712,43858.0,43857.0,0.39223267]
["bitfinex","BTCUSD",1642010501275,0.77082712,43858.0,43857.0,0.39152192]
["bitfinex","BTCUSD",1642010501824,0.421262,43858.0,43857.0,0.39152192]
["bitfinex","BTCUSD",1642010502021,0.433262,43858.0,43857.0,0.39152192]
["bitfinex","BTCUSD",1642010502822,0.67898559,43858.0,43857.0,0.39152192]
["bitfinex","BTCUSD",1642010503225,0.66698559,43858.0,43857.0,0.39152192]
["bitfinex","BTCUSD",1642010503622,0.66698559,43858.0,43857.0,0.23174831]
["bitfinex","BTCUSD",1642010503821,1.325462,43857.0,43855.0,0.02331186]
["bitfinex","BTCUSD",1642010504027,0.25277604,43856.0,43855.0,0.02331186]
["bitfinex","BTCUSD",1642010504223,0.62823804,43856.0,43855.0,0.02331186]
["bitfinex","BTCUSD",1642010504422,0.62823804,43856.0,43855.0,0.01243646]
["bitfinex","BTCUSD",1642010504823,0.68525104,43856.0,43855.0,0.01172568]
["bitfinex","BTCUSD",1642010505126,0.057015,43852.0,43849.0,1.90434451]
["bitfinex","BTCUSD",1642010505325,0.24917761,43851.0,43849.0,1.90434451]
["bitfinex","BTCUSD",1642010505770,0.07462862,43851.0,43849.0,1.90434451]
["bitfinex","BTCUSD",1642010505969,1.2136557,43850.0,43849.0,1.90434451]
["bitfinex","BTCUSD",1642010506172,0.80483385,43850.0,43849.0,1.90434451]
["bitfinex","BTCUSD",1642010506367,0.80483385,43850.0,43849.0,0.53559744]
["bitfinex","BTCUSD",1642010506368,1.37763385,43850.0,43849.0,0.53559744]
["bitfinex","BTCUSD",1642010506571,1.75309585,43850.0,43849.0,0.53602258]
["bitfinex","BTCUSD",1642010506767,1.75309585,43850.0,43849.0,0.07978558]
["bitfinex","BTCUSD",1642010506971,0.114065,43846.0,43842.0,2.0]
["bitfinex","BTCUSD",1642010507170,0.31352477,43844.0,43842.0,2.0]
["bitfinex","BTCUSD",1642010507367,0.421262,43843.0,43842.0,2.0]
["bitfinex","BTCUSD",1642010507567,0.421262,43843.0,43842.0,2.00042514]
["bitfinex","BTCUSD",1642010507768,0.421262,43843.0,43842.0,2.0]
["bitfinex","BTCUSD",1642010507967,0.70177289,43843.0,43842.0,2.0]
["bitfinex","BTCUSD",1642010508667,0.432262,43843.0,43842.0,2.0]
["bitfinex","BTCUSD",1642010509516,0.6756888,43843.0,43842.0,2.0]
["bitfinex","BTCUSD",1642010509916,0.78626366,43843.0,43842.0,2.0]
["bitfinex","BTCUSD",1642010510121,0.78626366,43843.0,43842.0,1.840136]
["bitfinex","BTCUSD",1642010511218,0.78626366,43843.0,43842.0,1.383851]
["bitfinex","BTCUSD",1642010511219,0.85682366,43843.0,43842.0,1.383851]
["bitfinex","BTCUSD",1642010511821,0.90682366,43843.0,43842.0,0.927572]
["bitfinex","BTCUSD",1642010512019,1.02352753,43843.0,43840.0,0.00083224]
["bitfinex","BTCUSD",1642010512220,1.02352753,43843.0,43834.0,0.00332947]
["bitfinex","BTCUSD",1642010512221,1.35,43840.0,43834.0,0.00332947]
["bitfinex","BTCUSD",1642010512419,0.00127369,43835.0,43834.0,0.00332947]
["bitfinex","BTCUSD",1642010512720,1.52265769,43835.0,43834.0,0.00332947]
["bitfinex","BTCUSD",1642010513079,1.41943053,43835.0,43834.0,0.00332947]
["bitfinex","BTCUSD",1642010513273,0.057044,43828.0,43821.0,0.00839]
["bitfinex","BTCUSD",1642010513472,0.37954371,43826.0,43821.0,0.00339]
["bitfinex","BTCUSD",1642010513673,0.15988948,43825.0,43821.0,0.00339]
["bitfinex","BTCUSD",1642010514273,0.15988948,43825.0,43821.0,0.060432]
["bitfinex","BTCUSD",1642010514477,0.15988948,43825.0,43821.0,0.06112474]
["bitfinex","BTCUSD",1642010514873,0.0458,43826.0,43821.0,0.06112474]
["bitfinex","BTCUSD",1642010516176,0.0458,43826.0,43821.0,0.00408274]
["bitfinex","BTCUSD",1642010517320,0.35697489,43826.0,43821.0,0.00408274]
["bitfinex","BTCUSD",1642010517920,0.057045,43824.0,43821.0,0.00408274]
["bitfinex","BTCUSD",1642010518119,0.057045,43824.0,43818.0,0.11247674]
["bitfinex","BTCUSD",1642010518320,0.057045,43824.0,43821.0,0.00069274]
["bitfinex","BTCUSD",1642010519021,0.47106599,43826.0,43821.0,0.00069274]
["bitfinex","BTCUSD",1642010519022,0.102843,43826.0,43821.0,0.00069274]
["bitfinex","BTCUSD",1642010519221,0.0458,43826.0,43821.0,0.00069274]
["bitfinex","BTCUSD",1642010519421,0.0458,43826.0,43820.0,0.00071318]
["bitfinex","BTCUSD",1642010520022,0.057043,43825.0,43820.0,0.00071318]
["bitfinex","BTCUSD",1642010520223,0.0012381,43822.0,43813.0,0.03698057]
["bitfinex","BTCUSD",1642010520427,0.0458,43821.0,43813.0,0.03698057]
["bitfinex","BTCUSD",1642010520887,0.00127202,43816.0,43813.0,0.03698057]
["bitfinex","BTCUSD",1642010521090,0.04707202,43816.0,43813.0,0.03698057]
["bitfinex","BTCUSD",1642010521381,0.0458,43816.0,43813.0,0.03698057]
["bitfinex","BTCUSD",1642010521977,0.0458,43816.0,43810.0,0.06847659]
["bitfinex","BTCUSD",1642010521978,0.10286,43816.0,43810.0,0.06847659]
["bitfinex","BTCUSD",1642010522186,0.0458,43816.0,43810.0,0.06847659]
["bitfinex","BTCUSD",1642010522379,0.0458,43816.0,43811.0,0.432625]
["bitfinex","BTCUSD",1642010522578,0.0458,43816.0,43812.0,0.00083258]
["bitfinex","BTCUSD",1642010522779,0.0458,43816.0,43813.0,0.186042]
["bitfinex","BTCUSD",1642010523178,0.0458,43816.0,43815.0,1.13295957]
["bitfinex","BTCUSD",1642010523479,0.0458,43816.0,43815.0,0.70850757]
["bitfinex","BTCUSD",1642010524080,0.0458,43816.0,43815.0,0.72550757]
["bitfinex","BTCUSD",1642010524721,0.15990632,43820.0,43815.0,0.392548]
["bitfinex","BTCUSD",1642010524918,0.15990632,43820.0,43815.0,0.017]
["bitfinex","BTCUSD",1642010525318,0.15990632,43820.0,43813.0,0.00083257]
["bitfinex","BTCUSD",1642010525918,0.15990632,43820.0,43815.0,0.114086]
["bitfinex","BTCUSD",1642010526221,0.15990632,43820.0,43815.0,0.11491855]
["bitfinex","BTCUSD",1642010526418,0.15990632,43820.0,43816.0,0.432631]
["bitfinex","BTCUSD",1642010527122,0.15990632,43820.0,43819.0,1.33392417]
["bitfinex","BTCUSD",1642010527327,0.15990632,43820.0,43819.0,1.51989117]
["bitfinex","BTCUSD",1642010527521,0.5,43832.0,43826.0,0.32583642]
["bitfinex","BTCUSD",1642010527722,0.5,43831.0,43826.0,0.32583642]
["bitfinex","BTCUSD",1642010528170,0.24939175,43832.0,43827.0,0.03421392]
["bitfinex","BTCUSD",1642010528370,0.24939175,43832.0,43828.0,0.375584]
["bitfinex","BTCUSD",1642010528572,0.24939175,43832.0,43828.0,0.432614]
["bitfinex","BTCUSD",1642010528872,0.15986687,43831.0,43828.0,0.432614]
["bitfinex","BTCUSD",1642010529071,0.24939175,43832.0,43828.0,0.432614]
["bitfinex","BTCUSD",1642010529271,0.23939175,43832.0,43828.0,0.432614]
["bitfinex","BTCUSD",1642010530072,0.23939175,43832.0,43828.0,0.436614]
["bitfinex","BTCUSD",1642010530274,0.00037261,43835.0,43828.0,0.436614]
["bitfinex","BTCUSD",1642010531073,0.00038213,43835.0,43828.0,0.436614]
["bitfinex","BTCUSD",1642010531374,0.26736201,43833.0,43828.0,0.05703]
["bitfinex","BTCUSD",1642010531816,0.26736201,43833.0,43826.0,0.114059]
["bitfinex","BTCUSD",1642010532617,0.26736201,43833.0,43827.0,0.375584]
["bitfinex","BTCUSD",1642010532821,0.26736201,43833.0,43825.0,0.4371115]
["bitfinex","BTCUSD",1642010533018,0.26736201,43833.0,43826.0,0.375584]
["bitfinex","BTCUSD",1642010533220,0.26736201,43833.0,43827.0,0.057035]
["bitfinex","BTCUSD",1642010533821,0.26736201,43833.0,43824.0,0.18250513]
["bitfinex","BTCUSD",1642010533822,0.52531841,43833.0,43824.0,0.18250513]
["bitfinex","BTCUSD",1642010534122,0.52531841,43833.0,43824.0,0.06843913]
["bitfinex","BTCUSD",1642010534123,0.00127625,43829.0,43824.0,0.06843913]
["bitfinex","BTCUSD",1642010534323,0.00127625,43829.0,43823.0,0.05904]
["bitfinex","BTCUSD",1642010534524,0.00127625,43829.0,43823.0,0.002]
["bitfinex","BTCUSD",1642010535324,0.00127625,43829.0,43824.0,0.09126342]
["bitfinex","BTCUSD",1642010535584,0.00127625,43829.0,43824.0,0.05704]
["bitfinex","BTCUSD",1642010535873,0.00127625,43829.0,43824.0,0.10704]
["bitfinex","BTCUSD",1642010536271,0.00127625,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1642010536471,0.00127625,43829.0,43825.0,0.03422342]
["bitfinex","BTCUSD",1642010536874,0.12566351,43825.0,43823.0,0.06844905]
["bitfinex","BTCUSD",1642010537072,0.12566351,43825.0,43824.0,0.75]
["bitfinex","BTCUSD",1642010537273,0.12566351,43825.0,43824.0,1.125584]
["bitfinex","BTCUSD",1642010538074,0.12566351,43825.0,43824.0,1.144584]
["bitfinex","BTCUSD",1642010538474,0.12566351,43825.0,43824.0,1.23583469]
["bitfinex","BTCUSD",1642010538677,0.12566351,43825.0,43824.0,1.28583469]
["bitfinex","BTCUSD",1642010538876,0.12566351,43825.0,43824.0,1.43163469]
["bitfinex","BTCUSD",1642010539075,0.01,43833.0,43824.0,1.43163469]
["bitfinex","BTCUSD",1642010539325,0.00038101,43835.0,43828.0,0.43949035]
["bitfinex","BTCUSD",1642010539724,0.00038101,43835.0,43832.0,0.03421214]
["bitfinex","BTCUSD",1642010539924,0.00038101,43835.0,43831.0,0.057021]
["bitfinex","BTCUSD",1642010540129,0.00038101,43835.0,43831.0,0.107021]
["bitfinex","BTCUSD",1642010540324,0.00038101,43835.0,43831.0,0.057021]
["bitfinex","BTCUSD",1642010540526,0.00038101,43835.0,43831.0,0.107021]
["bitfinex","BTCUSD",1642010540527,0.00076212,43835.0,43831.0,0.107021]
["bitfinex","BTCUSD",1642010540727,0.00038111,43835.0,43832.0,0.375584]
["bitfinex","BTCUSD",1642010540925,0.00038111,43835.0,43833.0,0.03421159]
["bitfinex","BTCUSD",1642010541125,0.00038111,43835.0,43833.0,0.19825059]
["bitfinex","BTCUSD",1642010541425,0.00038111,43835.0,43834.0,0.725584]
["bitfinex","BTCUSD",1642010541825,0.00038115,43836.0,43834.0,0.725584]
["bitfinex","BTCUSD",1642010542025,0.00038115,43836.0,43834.0,0.749584]
["bitfinex","BTCUSD",1642010542728,0.00038115,43836.0,43835.0,1.07374381]
["bitfinex","BTCUSD",1642010542924,0.16022409,43837.0,43835.0,1.25946281]
["bitfinex","BTCUSD",1642010543172,0.16022409,43837.0,43836.0,1.1396]
["bitfinex","BTCUSD",1642010543371,0.16022409,43837.0,43836.0,0.4896]
["bitfinex","BTCUSD",1642010543971,0.16022409,43837.0,43836.0,0.127035]
["bitfinex","BTCUSD",1642010544174,0.15984293,43837.0,43836.0,0.127035]
["bitfinex","BTCUSD",1642010544372,0.00038117,43839.0,43836.0,0.727035]
["bitfinex","BTCUSD",1642010544575,0.00038117,43839.0,43837.0,0.03421065]
["bitfinex","BTCUSD",1642010544774,0.00038117,43839.0,43838.0,0.06841556]
["bitfinex","BTCUSD",1642010545173,0.00038117,43839.0,43838.0,1.24399956]
["bitfinex","BTCUSD",1642010545674,0.00038113,43840.0,43838.0,1.68257245]
["bitfinex","BTCUSD",1642010545873,0.00038113,43840.0,43839.0,1.81279372]
["bitfinex","BTCUSD",1642010546074,0.00038113,43840.0,43839.0,1.90859372]
["bitfinex","BTCUSD",1642010546474,0.00038113,43840.0,43839.0,1.90979787]
["bitfinex","BTCUSD",1642010546676,0.00038114,43841.0,43840.0,1.407008]
["bitfinex","BTCUSD",1642010546922,0.00038114,43841.0,43840.0,2.08402495]
["bitfinex","BTCUSD",1642010547123,0.00038114,43841.0,43840.0,1.828374]
["bitfinex","BTCUSD",1642010547930,0.00038115,43843.0,43840.0,1.828374]
["bitfinex","BTCUSD",1642010548125,0.00038115,43843.0,43842.0,1.407005]
["bitfinex","BTCUSD",1642010548324,0.00038115,43843.0,43842.0,1.782553]
["bitfinex","BTCUSD",1642010548525,0.00038115,43843.0,43842.0,1.832553]
["bitfinex","BTCUSD",1642010549125,0.00038115,43844.0,43842.0,1.832553]
["bitfinex","BTCUSD",1642010549126,0.00038115,43844.0,43843.0,1.464005]
["bitfinex","BTCUSD",1642010549325,0.00038115,43844.0,43843.0,1.649645]
["bitfinex","BTCUSD",1642010549525,0.00038115,43844.0,43843.0,1.699645]
["bitfinex","BTCUSD",1642010549926,0.00038115,43844.0,43843.0,0.349645]
["bitfinex","BTCUSD",1642010550127,0.00038115,43844.0,43843.0,0.375645]
["bitfinex","BTCUSD",1642010550328,0.00038116,43846.0,43844.0,0.03420447]
["bitfinex","BTCUSD",1642010550583,0.00038116,43846.0,43845.0,0.432529]
["bitfinex","BTCUSD",1642010551375,0.00038117,43847.0,43845.0,0.432529]
["bitfinex","BTCUSD",1642010551575,0.00038117,43847.0,43845.0,0.46673282]
["bitfinex","BTCUSD",1642010552175,0.00038117,43847.0,43845.0,0.47473282]
["bitfinex","BTCUSD",1642010552576,0.00038116,43848.0,43845.0,0.09921282]
["bitfinex","BTCUSD",1642010552777,0.00038116,43848.0,43846.0,0.057011]
["bitfinex","BTCUSD",1642010552978,0.27763369,43848.0,43846.0,0.057011]
["bitfinex","BTCUSD",1642010553180,0.27763369,43848.0,43845.0,0.008]
["bitfinex","BTCUSD",1642010553579,0.15980728,43847.0,43845.0,0.008]
["bitfinex","BTCUSD",1642010553780,0.15980728,43847.0,43842.0,0.057017]
["bitfinex","BTCUSD",1642010553978,0.33426661,43846.0,43842.0,0.057017]
["bitfinex","BTCUSD",1642010555024,0.33464776,43846.0,43842.0,0.057017]
["bitfinex","BTCUSD",1642010555423,0.00038115,43846.0,43842.0,0.057017]
["bitfinex","BTCUSD",1642010556225,0.00038114,43846.0,43842.0,0.057017]
["bitfinex","BTCUSD",1642010557528,0.00038114,43846.0,43842.0,0.107017]
["bitfinex","BTCUSD",1642010557727,0.00038114,43846.0,43842.0,0.057017]
["bitfinex","BTCUSD",1642010559774,0.24807287,43846.0,43842.0,0.057017]
["bitfinex","BTCUSD",1642010561474,0.50678883,43846.0,43842.0,0.057017]
["bitfinex","BTCUSD",1642010564023,0.375584,43845.0,43840.0,0.05702]
["bitfinex","BTCUSD",1642010564224,0.375584,43845.0,43837.0,0.06843522]
["bitfinex","BTCUSD",1642010564225,0.432605,43845.0,43837.0,0.06843522]
["bitfinex","BTCUSD",1642010564423,0.375584,43845.0,43832.0,0.36572246]
["bitfinex","BTCUSD",1642010564624,0.50678883,43846.0,43832.0,0.2973]
["bitfinex","BTCUSD",1642010565023,0.33488397,43840.0,43832.0,0.54798405]
["bitfinex","BTCUSD",1642010565226,0.26286321,43839.0,43825.0,2.94422336]
["bitfinex","BTCUSD",1642010565426,0.26286321,43839.0,43825.0,0.06845269]
["bitfinex","BTCUSD",1642010565679,0.0458,43838.0,43825.0,0.06845269]
["bitfinex","BTCUSD",1642010566278,0.25295359,43831.0,43825.0,0.06845269]
["bitfinex","BTCUSD",1642010566478,0.27672479,43826.0,43825.0,0.06845269]
["bitfinex","BTCUSD",1642010566679,0.61802395,43826.0,43825.0,0.06845269]
["bitfinex","BTCUSD",1642010567279,0.99360795,43826.0,43825.0,0.06845269]
["bitfinex","BTCUSD",1642010567682,1.03940795,43826.0,43825.0,0.06845269]
["bitfinex","BTCUSD",1642010567881,1.19069646,43826.0,43819.0,0.00070996]
["bitfinex","BTCUSD",1642010568082,0.29433088,43820.0,43819.0,0.00070996]
["bitfinex","BTCUSD",1642010568282,1.00616043,43820.0,43819.0,0.00070996]
["bitfinex","BTCUSD",1642010568883,0.71304669,43820.0,43819.0,0.00070996]
["bitfinex","BTCUSD",1642010569081,0.42260114,43820.0,43819.0,0.00070996]
["bitfinex","BTCUSD",1642010569323,0.68940731,43820.0,43819.0,0.00070996]
["bitfinex","BTCUSD",1642010569523,0.70231868,43820.0,43819.0,0.00070996]
["bitfinex","BTCUSD",1642010569724,0.70231868,43820.0,43819.0,0.00141989]
["bitfinex","BTCUSD",1642010569924,0.99704027,43820.0,43819.0,0.00070993]
["bitfinex","BTCUSD",1642010570123,1.01004027,43820.0,43819.0,0.00070993]
["bitfinex","BTCUSD",1642010570723,0.15850644,43814.0,43808.0,0.41894038]
["bitfinex","BTCUSD",1642010570926,0.15850644,43814.0,43811.0,0.09128764]
["bitfinex","BTCUSD",1642010571124,0.15850644,43814.0,43812.0,0.186067]
["bitfinex","BTCUSD",1642010571725,0.15850644,43814.0,43812.0,0.236067]
["bitfinex","BTCUSD",1642010572126,0.15850644,43814.0,43813.0,0.057048]
["bitfinex","BTCUSD",1642010572325,0.15850644,43814.0,43808.0,0.03]
["bitfinex","BTCUSD",1642010572526,0.15850644,43814.0,43809.0,0.375584]
["bitfinex","BTCUSD",1642010573173,0.31739291,43813.0,43812.0,0.057056]
["bitfinex","BTCUSD",1642010573373,0.652542,43813.0,43807.0,0.42]
["bitfinex","BTCUSD",1642010573577,0.652542,43813.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010573578,0.53200561,43808.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010573775,0.53837961,43808.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010574173,0.81027137,43808.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010574374,1.15156156,43808.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010574973,0.81027137,43808.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010575373,0.53837961,43808.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010575574,0.07780561,43808.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010575974,0.0458,43808.0,43807.0,0.415]
["bitfinex","BTCUSD",1642010576175,0.0458,43808.0,43807.0,0.472062]
["bitfinex","BTCUSD",1642010576826,0.0458,43808.0,43807.0,0.847646]
["bitfinex","BTCUSD",1642010577429,0.15850644,43814.0,43807.0,1.18055867]
["bitfinex","BTCUSD",1642010577629,0.15850644,43814.0,43810.0,0.03422926]
["bitfinex","BTCUSD",1642010577830,0.15850644,43814.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642010578127,0.15850644,43814.0,43808.0,0.24812629]
["bitfinex","BTCUSD",1642010578330,0.15850644,43814.0,43808.0,0.29812629]
["bitfinex","BTCUSD",1642010578528,0.15850644,43814.0,43812.0,0.38024533]
["bitfinex","BTCUSD",1642010578730,0.15850644,43814.0,43813.0,1.343111]
["bitfinex","BTCUSD",1642010578929,0.15850644,43814.0,43813.0,0.243111]
["bitfinex","BTCUSD",1642010580031,0.15850644,43814.0,43813.0,0.238111]
["bitfinex","BTCUSD",1642010581279,0.15850644,43814.0,43813.0,0.49043001]
["bitfinex","BTCUSD",1642010581483,0.15850644,43814.0,43813.0,0.54043001]
["bitfinex","BTCUSD",1642010581688,0.00039709,43821.0,43816.0,0.057031]
["bitfinex","BTCUSD",1642010581879,0.00039709,43821.0,43818.0,0.09125169]
["bitfinex","BTCUSD",1642010582083,0.00039709,43821.0,43819.0,0.18102]
["bitfinex","BTCUSD",1642010582581,0.00039709,43821.0,43819.0,0.23102]
["bitfinex","BTCUSD",1642010582582,0.00039157,43821.0,43819.0,0.23102]
["bitfinex","BTCUSD",1642010582982,0.00039157,43821.0,43819.0,0.18102]
["bitfinex","BTCUSD",1642010583181,0.00039157,43821.0,43819.0,0.238057]
["bitfinex","BTCUSD",1642010583382,0.00039157,43821.0,43813.0,0.114094]
["bitfinex","BTCUSD",1642010583582,0.00039157,43821.0,43813.0,0.164094]
["bitfinex","BTCUSD",1642010583883,0.00161928,43822.0,43815.0,0.00071224]
["bitfinex","BTCUSD",1642010584327,0.29416573,43819.0,43815.0,0.00071224]
["bitfinex","BTCUSD",1642010584924,0.29416573,43819.0,43815.0,0.00071061]
["bitfinex","BTCUSD",1642010585123,0.00125596,43817.0,43815.0,0.00071061]
["bitfinex","BTCUSD",1642010585322,0.871448,43816.0,43815.0,0.00071061]
["bitfinex","BTCUSD",1642010585523,0.421448,43816.0,43815.0,0.00071061]
["bitfinex","BTCUSD",1642010585722,0.375648,43816.0,43815.0,0.00071061]
["bitfinex","BTCUSD",1642010586124,0.387648,43816.0,43814.0,0.00070857]
["bitfinex","BTCUSD",1642010587023,0.5458,43815.0,43814.0,0.00070857]
["bitfinex","BTCUSD",1642010587223,0.5458,43815.0,43813.0,0.00070858]
["bitfinex","BTCUSD",1642010587224,0.921448,43815.0,43813.0,0.00070858]
["bitfinex","BTCUSD",1642010587424,0.375648,43814.0,43804.0,0.22624119]
["bitfinex","BTCUSD",1642010587624,0.0458,43815.0,43805.0,0.375648]
["bitfinex","BTCUSD",1642010588088,0.00125596,43817.0,43809.0,0.057059]
["bitfinex","BTCUSD",1642010588583,0.00125596,43817.0,43810.0,0.26510342]
["bitfinex","BTCUSD",1642010588782,0.1458,43820.0,43810.0,0.26510342]
["bitfinex","BTCUSD",1642010588783,0.15992707,43814.0,43811.0,0.29006555]
["bitfinex","BTCUSD",1642010588983,0.15992707,43814.0,43813.0,0.90705]
["bitfinex","BTCUSD",1642010589185,0.15992707,43814.0,43813.0,1.34074903]
["bitfinex","BTCUSD",1642010589387,0.00695066,43821.0,43813.0,1.34074903]
["bitfinex","BTCUSD",1642010589584,0.00695066,43821.0,43817.0,0.30784248]
["bitfinex","BTCUSD",1642010590084,0.00695066,43821.0,43818.0,0.03422354]
["bitfinex","BTCUSD",1642010590085,0.15990843,43819.0,43818.0,0.03422354]
["bitfinex","BTCUSD",1642010590283,0.00695066,43821.0,43818.0,0.03422354]
["bitfinex","BTCUSD",1642010590485,0.00695066,43821.0,43818.0,0.02922354]
["bitfinex","BTCUSD",1642010591084,0.0012276,43824.0,43818.0,0.30918324]
["bitfinex","BTCUSD",1642010591287,0.056,43826.0,43822.0,0.03422316]
["bitfinex","BTCUSD",1642010591486,0.00126578,43830.0,43822.0,0.03422316]
["bitfinex","BTCUSD",1642010591684,0.375648,43827.0,43820.0,0.114076]
["bitfinex","BTCUSD",1642010591931,0.00126578,43830.0,43819.0,0.25821023]
["bitfinex","BTCUSD",1642010592128,0.00050316,43823.0,43821.0,0.28595059]
["bitfinex","BTCUSD",1642010592529,0.00050316,43823.0,43822.0,0.85703]
["bitfinex","BTCUSD",1642010592728,0.00050316,43823.0,43822.0,1.232678]
["bitfinex","BTCUSD",1642010593127,0.00050316,43823.0,43822.0,0.432678]
["bitfinex","BTCUSD",1642010593328,0.00048547,43824.0,43822.0,0.10703]
["bitfinex","BTCUSD",1642010593727,0.00048547,43824.0,43822.0,0.52703]
["bitfinex","BTCUSD",1642010593929,0.15989489,43823.0,43822.0,0.56125061]
["bitfinex","BTCUSD",1642010594228,0.15989489,43823.0,43822.0,0.93689861]
["bitfinex","BTCUSD",1642010594628,0.00048547,43825.0,43822.0,0.93689861]
["bitfinex","BTCUSD",1642010594828,0.00048547,43825.0,43822.0,0.56125061]
["bitfinex","BTCUSD",1642010595229,0.00048547,43825.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010595428,0.00048547,43825.0,43822.0,0.42]
["bitfinex","BTCUSD",1642010595679,0.375648,43824.0,43822.0,0.42]
["bitfinex","BTCUSD",1642010596276,0.2455595,43823.0,43822.0,0.42]
["bitfinex","BTCUSD",1642010596679,0.00124441,43825.0,43822.0,0.42]
["bitfinex","BTCUSD",1642010596878,0.375648,43824.0,43822.0,0.42]
["bitfinex","BTCUSD",1642010597085,0.00037306,43825.0,43822.0,0.42]
["bitfinex","BTCUSD",1642010597480,0.00037306,43825.0,43822.0,0.477041]
["bitfinex","BTCUSD",1642010597779,0.00037306,43825.0,43824.0,0.37983309]
["bitfinex","BTCUSD",1642010597977,0.00037306,43825.0,43824.0,0.75548109]
["bitfinex","BTCUSD",1642010598177,0.00037306,43826.0,43824.0,0.75548109]
["bitfinex","BTCUSD",1642010598379,0.00037306,43826.0,43825.0,1.030789]
["bitfinex","BTCUSD",1642010598579,0.00037306,43826.0,43825.0,0.530789]
["bitfinex","BTCUSD",1642010598780,0.00037306,43826.0,43825.0,0.180789]
["bitfinex","BTCUSD",1642010599424,0.16024816,43828.0,43825.0,0.2492248]
["bitfinex","BTCUSD",1642010599628,0.16024816,43828.0,43825.0,0.0684358]
["bitfinex","BTCUSD",1642010600227,0.16024816,43828.0,43826.0,0.057032]
["bitfinex","BTCUSD",1642010600425,0.15987509,43828.0,43826.0,0.057032]
["bitfinex","BTCUSD",1642010600626,0.375648,43827.0,43826.0,0.057032]
["bitfinex","BTCUSD",1642010600826,0.375648,43827.0,43822.0,0.53844171]
["bitfinex","BTCUSD",1642010601027,0.15987509,43828.0,43822.0,0.53844171]
["bitfinex","BTCUSD",1642010601226,0.15987509,43828.0,43824.0,0.057036]
["bitfinex","BTCUSD",1642010601430,0.15987509,43828.0,43825.0,0.03421957]
["bitfinex","BTCUSD",1642010602427,0.15987509,43828.0,43826.0,0.057033]
["bitfinex","BTCUSD",1642010602628,0.15987509,43828.0,43826.0,0.107033]
["bitfinex","BTCUSD",1642010603179,0.375648,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1642010603878,0.6317959,43827.0,43824.0,0.03422639]
["bitfinex","BTCUSD",1642010604079,0.6317959,43827.0,43824.0,0.08422639]
["bitfinex","BTCUSD",1642010604279,0.375648,43827.0,43824.0,0.08422639]
["bitfinex","BTCUSD",1642010604478,0.375648,43827.0,43824.0,0.03422639]
["bitfinex","BTCUSD",1642010604678,0.00039251,43829.0,43824.0,0.09126539]
["bitfinex","BTCUSD",1642010604881,0.00039251,43829.0,43822.0,0.42]
["bitfinex","BTCUSD",1642010604882,0.375648,43828.0,43825.0,0.03422124]
["bitfinex","BTCUSD",1642010605281,0.3760405,43828.0,43825.0,0.03422124]
["bitfinex","BTCUSD",1642010605479,0.05723137,43823.0,43822.0,0.42]
["bitfinex","BTCUSD",1642010605678,0.05723137,43823.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010605879,0.05723137,43823.0,43822.0,0.527037]
["bitfinex","BTCUSD",1642010606279,0.0003925,43828.0,43822.0,0.912685]
["bitfinex","BTCUSD",1642010606481,0.00039249,43825.0,43822.0,0.537037]
["bitfinex","BTCUSD",1642010606681,0.00039249,43825.0,43822.0,0.54844845]
["bitfinex","BTCUSD",1642010606928,0.00039249,43825.0,43823.0,0.05704]
["bitfinex","BTCUSD",1642010607329,0.00039249,43825.0,43823.0,0.09126399]
["bitfinex","BTCUSD",1642010607533,0.00039249,43825.0,43824.0,1.40225451]
["bitfinex","BTCUSD",1642010607730,0.15987897,43827.0,43824.0,1.89196551]
["bitfinex","BTCUSD",1642010607731,0.0003936,43826.0,43824.0,1.89196551]
["bitfinex","BTCUSD",1642010607933,0.0003936,43826.0,43825.0,1.84165648]
["bitfinex","BTCUSD",1642010608131,0.0003936,43826.0,43825.0,1.94868448]
["bitfinex","BTCUSD",1642010608332,0.007,43838.0,43836.0,0.27149454]
["bitfinex","BTCUSD",1642010608532,0.007,43838.0,43832.0,0.48900802]
["bitfinex","BTCUSD",1642010608732,0.007,43838.0,43832.0,0.28596356]
["bitfinex","BTCUSD",1642010608932,0.007,43838.0,43832.0,0.05]
["bitfinex","BTCUSD",1642010609332,0.007,43838.0,43833.0,0.057028]
["bitfinex","BTCUSD",1642010609532,0.375648,43837.0,43833.0,0.107028]
["bitfinex","BTCUSD",1642010609931,0.53549367,43837.0,43833.0,0.107028]
["bitfinex","BTCUSD",1642010611380,0.53588656,43837.0,43833.0,0.107028]
["bitfinex","BTCUSD",1642010611580,0.27499857,43836.0,43833.0,0.107028]
["bitfinex","BTCUSD",1642010611780,0.375648,43835.0,43833.0,0.107028]
["bitfinex","BTCUSD",1642010612181,0.375648,43835.0,43833.0,0.05]
["bitfinex","BTCUSD",1642010612481,0.375648,43835.0,43831.0,0.10703]
["bitfinex","BTCUSD",1642010612684,0.17223856,43837.0,43831.0,0.10703]
["bitfinex","BTCUSD",1642010612685,0.17223856,43837.0,43831.0,0.05703]
["bitfinex","BTCUSD",1642010613281,0.4103215,43837.0,43831.0,0.10703]
["bitfinex","BTCUSD",1642010613483,0.3983215,43837.0,43834.0,0.057025]
["bitfinex","BTCUSD",1642010613682,0.37604089,43836.0,43834.0,0.057025]
["bitfinex","BTCUSD",1642010613886,0.37604089,43836.0,43831.0,0.05]
["bitfinex","BTCUSD",1642010614083,0.37604089,43836.0,43828.0,0.05]
["bitfinex","BTCUSD",1642010614328,0.00039289,43836.0,43826.0,0.04562344]
["bitfinex","BTCUSD",1642010614727,0.00039289,43836.0,43830.0,0.057031]
["bitfinex","BTCUSD",1642010614927,0.00039073,43836.0,43830.0,0.057031]
["bitfinex","BTCUSD",1642010615127,0.00039073,43836.0,43830.0,0.07984336]
["bitfinex","BTCUSD",1642010615331,0.00039073,43836.0,43830.0,0.02281236]
["bitfinex","BTCUSD",1642010615627,0.00039073,43836.0,43827.0,0.36696729]
["bitfinex","BTCUSD",1642010616027,0.00039072,43835.0,43832.0,0.05703]
["bitfinex","BTCUSD",1642010617128,0.375648,43834.0,43829.0,0.107033]
["bitfinex","BTCUSD",1642010617427,0.00039073,43836.0,43829.0,0.107033]
["bitfinex","BTCUSD",1642010617626,0.375648,43835.0,43829.0,0.107033]
["bitfinex","BTCUSD",1642010618278,0.45970724,43831.0,43829.0,0.05]
["bitfinex","BTCUSD",1642010618480,0.375648,43830.0,43829.0,0.05]
["bitfinex","BTCUSD",1642010618681,0.8890985,43830.0,43823.0,0.04563059]
["bitfinex","BTCUSD",1642010618980,0.32113832,43830.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010619181,0.23969722,43828.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010619380,0.23969722,43828.0,43822.0,0.477042]
["bitfinex","BTCUSD",1642010620382,0.29674222,43828.0,43822.0,0.44281764]
["bitfinex","BTCUSD",1642010620585,0.29674222,43828.0,43822.0,0.49281764]
["bitfinex","BTCUSD",1642010620783,0.29674222,43828.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010620982,0.29713342,43828.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010621386,0.35417842,43828.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010621584,0.24008842,43828.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010621829,0.0003912,43828.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010622228,0.0007823,43828.0,43822.0,0.47]
["bitfinex","BTCUSD",1642010622627,0.15988927,43825.0,43824.0,0.06844207]
["bitfinex","BTCUSD",1642010623231,0.15988927,43825.0,43824.0,0.73819165]
["bitfinex","BTCUSD",1642010623526,0.15988927,43825.0,43824.0,0.44523165]
["bitfinex","BTCUSD",1642010624227,0.15988927,43825.0,43824.0,0.45223165]
["bitfinex","BTCUSD",1642010625428,0.15988927,43825.0,43824.0,0.44523165]
["bitfinex","BTCUSD",1642010626082,0.15988927,43825.0,43824.0,0.17548207]
["bitfinex","BTCUSD",1642010626279,0.15988927,43825.0,43824.0,0.18348207]
["bitfinex","BTCUSD",1642010627281,0.15988927,43825.0,43824.0,0.53348207]
["bitfinex","BTCUSD",1642010627481,0.15988927,43825.0,43824.0,0.18348207]
["bitfinex","BTCUSD",1642010627882,0.15988927,43825.0,43824.0,0.18290307]
["bitfinex","BTCUSD",1642010628081,0.15988927,43825.0,43824.0,0.55055107]
["bitfinex","BTCUSD",1642010628282,0.15988927,43825.0,43824.0,1.59487375]
["bitfinex","BTCUSD",1642010628585,0.0003921,43828.0,43824.0,1.59487375]
["bitfinex","BTCUSD",1642010628783,0.0003921,43828.0,43826.0,0.057028]
["bitfinex","BTCUSD",1642010628983,0.0003921,43828.0,43827.0,0.37562]
["bitfinex","BTCUSD",1642010629183,0.0003921,43828.0,43827.0,0.63841976]
["bitfinex","BTCUSD",1642010629834,0.0003921,43828.0,43827.0,0.88618931]
["bitfinex","BTCUSD",1642010630234,0.0016324,43830.0,43827.0,0.38462]
["bitfinex","BTCUSD",1642010630436,0.0016324,43830.0,43827.0,0.009]
["bitfinex","BTCUSD",1642010630635,0.0016324,43830.0,43827.0,0.03181355]
["bitfinex","BTCUSD",1642010631437,0.00124163,43830.0,43827.0,0.07984955]
["bitfinex","BTCUSD",1642010631836,0.00124163,43830.0,43827.0,0.12984955]
["bitfinex","BTCUSD",1642010632038,0.00124163,43830.0,43828.0,0.05]
["bitfinex","BTCUSD",1642010632438,0.00039078,43831.0,43827.0,0.12984955]
["bitfinex","BTCUSD",1642010632638,0.00039078,43831.0,43829.0,0.057031]
["bitfinex","BTCUSD",1642010632838,0.00039078,43831.0,43829.0,0.07984359]
["bitfinex","BTCUSD",1642010633085,0.00039078,43831.0,43829.0,0.12984359]
["bitfinex","BTCUSD",1642010633278,0.00039078,43831.0,43829.0,0.07281259]
["bitfinex","BTCUSD",1642010633677,0.00039078,43831.0,43829.0,0.12984559]
["bitfinex","BTCUSD",1642010633881,0.00039125,43832.0,43829.0,0.07281259]
["bitfinex","BTCUSD",1642010634486,0.03505472,43826.0,43816.0,0.171099]
["bitfinex","BTCUSD",1642010634688,0.00125,43816.0,43809.0,0.93196649]
["bitfinex","BTCUSD",1642010634981,0.422698,43816.0,43815.0,0.00141812]
["bitfinex","BTCUSD",1642010635184,0.0458,43816.0,43815.0,0.00070906]
["bitfinex","BTCUSD",1642010635581,0.0458,43816.0,43815.0,0.73393617]
["bitfinex","BTCUSD",1642010635781,0.0458,43816.0,43815.0,1.10959217]
["bitfinex","BTCUSD",1642010635981,0.00128004,43821.0,43815.0,1.10959217]
["bitfinex","BTCUSD",1642010636184,0.9016,43829.0,43815.0,0.73322711]
["bitfinex","BTCUSD",1642010636185,0.01,43823.0,43815.0,0.73322711]
["bitfinex","BTCUSD",1642010636386,0.01,43823.0,43815.0,0.78322711]
["bitfinex","BTCUSD",1642010637329,0.01,43823.0,43819.0,0.02281671]
["bitfinex","BTCUSD",1642010637528,0.01,43823.0,43819.0,0.05]
["bitfinex","BTCUSD",1642010637927,0.01,43823.0,43815.0,0.78393605]
["bitfinex","BTCUSD",1642010638128,0.31547075,43827.0,43815.0,0.62401311]
["bitfinex","BTCUSD",1642010638527,0.41547075,43827.0,43815.0,0.62472206]
["bitfinex","BTCUSD",1642010638728,0.41547075,43827.0,43815.0,0.62401312]
["bitfinex","BTCUSD",1642010638931,0.057047,43823.0,43822.0,0.23736991]
["bitfinex","BTCUSD",1642010639131,0.0458,43824.0,43822.0,0.23736991]
["bitfinex","BTCUSD",1642010639931,0.00162785,43828.0,43822.0,0.29440891]
["bitfinex","BTCUSD",1642010640231,0.00162785,43828.0,43822.0,0.34440891]
["bitfinex","BTCUSD",1642010640430,0.00162785,43828.0,43823.0,0.38086117]
["bitfinex","BTCUSD",1642010640682,0.00162785,43828.0,43823.0,0.35804634]
["bitfinex","BTCUSD",1642010641081,0.00162798,43828.0,43823.0,0.41508334]
["bitfinex","BTCUSD",1642010641485,0.00162798,43828.0,43823.0,0.43789757]
["bitfinex","BTCUSD",1642010641681,0.00162798,43828.0,43823.0,0.19813556]
["bitfinex","BTCUSD",1642010641880,0.00162798,43828.0,43822.0,0.70736991]
["bitfinex","BTCUSD",1642010642081,0.057042,43827.0,43822.0,0.70736991]
["bitfinex","BTCUSD",1642010642280,0.00162798,43828.0,43822.0,0.70736991]
["bitfinex","BTCUSD",1642010642481,0.057044,43826.0,43822.0,0.70736991]
["bitfinex","BTCUSD",1642010643183,0.057044,43825.0,43822.0,0.70736991]
["bitfinex","BTCUSD",1642010643381,0.057044,43825.0,43822.0,0.65736991]
["bitfinex","BTCUSD",1642010644184,0.114089,43825.0,43822.0,0.65736991]
["bitfinex","BTCUSD",1642010644831,0.114089,43825.0,43822.0,0.54747181]
["bitfinex","BTCUSD",1642010645533,0.00162792,43828.0,43822.0,0.54747181]
["bitfinex","BTCUSD",1642010645931,0.00162792,43828.0,43824.0,0.01711072]
["bitfinex","BTCUSD",1642010646132,0.375656,43827.0,43822.0,0.43757371]
["bitfinex","BTCUSD",1642010646333,0.00162792,43828.0,43822.0,0.43757371]
["bitfinex","BTCUSD",1642010646535,0.00162792,43828.0,43822.0,0.38757371]
["bitfinex","BTCUSD",1642010646536,0.057044,43826.0,43822.0,0.38757371]
["bitfinex","BTCUSD",1642010646734,0.2577754,43825.0,43822.0,0.43757371]
["bitfinex","BTCUSD",1642010647735,0.057047,43824.0,43822.0,0.43757371]
["bitfinex","BTCUSD",1642010649781,0.057048,43825.0,43822.0,0.43757371]
["bitfinex","BTCUSD",1642010650179,0.057048,43825.0,43822.0,0.27766403]
["bitfinex","BTCUSD",1642010650981,0.114094,43825.0,43822.0,0.27766403]
["bitfinex","BTCUSD",1642010651582,0.114094,43825.0,43822.0,0.11775435]
["bitfinex","BTCUSD",1642010651838,0.375656,43824.0,43822.0,0.11775435]
["bitfinex","BTCUSD",1642010652036,0.1,43826.0,43822.0,0.11775435]
["bitfinex","BTCUSD",1642010652236,0.114,43826.0,43822.0,0.11775435]
["bitfinex","BTCUSD",1642010652436,0.375656,43825.0,43822.0,0.11775435]
["bitfinex","BTCUSD",1642010653037,0.375656,43825.0,43822.0,0.11744876]
["bitfinex","BTCUSD",1642010653235,0.04245252,43821.0,43819.0,0.36143974]
["bitfinex","BTCUSD",1642010654138,0.04245252,43821.0,43820.0,0.725656]
["bitfinex","BTCUSD",1642010654536,0.04245252,43821.0,43820.0,0.375656]
["bitfinex","BTCUSD",1642010654739,0.04245252,43821.0,43820.0,0.432698]
["bitfinex","BTCUSD",1642010654937,0.00162789,43828.0,43820.0,0.432698]
["bitfinex","BTCUSD",1642010655142,0.00039106,43828.0,43822.0,0.0342204]
["bitfinex","BTCUSD",1642010655338,0.00039106,43828.0,43825.0,0.00124123]
["bitfinex","BTCUSD",1642010655879,0.00039106,43828.0,43826.0,0.3824064]
["bitfinex","BTCUSD",1642010656081,0.00039106,43828.0,43826.0,0.73770954]
["bitfinex","BTCUSD",1642010656281,0.00039106,43828.0,43827.0,2.34110019]
["bitfinex","BTCUSD",1642010656682,0.00039114,43829.0,43827.0,2.18251265]
["bitfinex","BTCUSD",1642010656883,0.00039114,43829.0,43828.0,1.85750512]
["bitfinex","BTCUSD",1642010657080,0.00039114,43829.0,43828.0,1.96451712]
["bitfinex","BTCUSD",1642010657280,0.00039114,43829.0,43828.0,1.98974712]
["bitfinex","BTCUSD",1642010657879,0.00039115,43831.0,43828.0,1.98974712]
["bitfinex","BTCUSD",1642010658081,0.00039115,43831.0,43830.0,1.567057]
["bitfinex","BTCUSD",1642010658280,0.00039115,43831.0,43830.0,1.78049]
["bitfinex","BTCUSD",1642010659079,0.00039116,43833.0,43830.0,1.78049]
["bitfinex","BTCUSD",1642010659329,0.00039116,43833.0,43832.0,1.057022]
["bitfinex","BTCUSD",1642010659535,0.00039116,43833.0,43832.0,1.51148126]
["bitfinex","BTCUSD",1642010659731,0.00039116,43833.0,43832.0,1.56148126]
["bitfinex","BTCUSD",1642010660331,0.00039117,43835.0,43834.0,1.18192614]
["bitfinex","BTCUSD",1642010660533,0.00039117,43835.0,43834.0,1.44895914]
["bitfinex","BTCUSD",1642010661133,0.00039117,43835.0,43834.0,0.97592666]
["bitfinex","BTCUSD",1642010661335,0.00039117,43835.0,43834.0,1.22428636]
["bitfinex","BTCUSD",1642010661532,0.00039118,43837.0,43834.0,1.22428636]
["bitfinex","BTCUSD",1642010661733,0.00039118,43837.0,43835.0,0.07412595]
["bitfinex","BTCUSD",1642010662335,0.00039118,43837.0,43835.0,0.05702]
["bitfinex","BTCUSD",1642010662633,0.00039117,43838.0,43835.0,0.05702]
["bitfinex","BTCUSD",1642010663881,0.00039117,43839.0,43835.0,0.05702]
["bitfinex","BTCUSD",1642010664082,0.00039117,43839.0,43835.0,0.06272193]
["bitfinex","BTCUSD",1642010664281,0.00039117,43839.0,43837.0,0.05702]
["bitfinex","BTCUSD",1642010666186,0.16022316,43840.0,43837.0,0.05702]
["bitfinex","BTCUSD",1642010667432,0.15729952,43840.0,43837.0,0.05702]
["bitfinex","BTCUSD",1642010667935,0.15729952,43840.0,43834.0,0.63028584]
["bitfinex","BTCUSD",1642010667936,0.15729952,43840.0,43829.0,0.11405]
["bitfinex","BTCUSD",1642010668134,0.22302728,43839.0,43829.0,0.11405]
["bitfinex","BTCUSD",1642010668333,0.00124154,43839.0,43829.0,0.11405]
["bitfinex","BTCUSD",1642010668535,0.00124154,43839.0,43827.0,0.3119]
["bitfinex","BTCUSD",1642010668936,0.30739322,43835.0,43828.0,0.33161081]
["bitfinex","BTCUSD",1642010669637,0.30739322,43835.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010669638,0.36442622,43835.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010669941,0.00126079,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010670982,0.00165191,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010672183,0.00204303,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010672383,0.00165191,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010672784,0.114076,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010673987,0.00165194,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010674187,0.00165194,43832.0,43828.0,0.31785581]
["bitfinex","BTCUSD",1642010674628,0.00204309,43832.0,43828.0,0.31785581]
["bitfinex","BTCUSD",1642010674830,0.00165194,43832.0,43828.0,0.36785581]
["bitfinex","BTCUSD",1642010675431,0.114076,43831.0,43828.0,0.36785581]
["bitfinex","BTCUSD",1642010676130,0.114076,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010676829,0.375622,43830.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010678092,0.114076,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010678287,0.05742814,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010679483,0.057037,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010680588,0.114077,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010680984,0.057037,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010682234,0.00165194,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010683336,0.05868794,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010683636,0.00165194,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010684637,0.057038,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010684837,0.62923826,43830.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010685038,0.375622,43830.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010685439,0.24602816,43829.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010685684,0.62165016,43829.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010686480,0.375622,43829.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010686685,0.05742914,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010686883,0.37737445,43836.0,43828.0,0.28921041]
["bitfinex","BTCUSD",1642010687184,0.375622,43834.0,43828.0,0.33921041]
["bitfinex","BTCUSD",1642010687381,0.375622,43834.0,43828.0,0.055]
["bitfinex","BTCUSD",1642010687581,0.375622,43834.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010687881,0.11407779,43832.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010688082,0.375622,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010689835,0.489707,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010690536,0.81485133,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010691138,0.87189433,43831.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010691339,0.00121174,43829.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010691538,1.22683374,43829.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010691939,1.32683374,43829.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010692338,0.47683374,43829.0,43828.0,0.005]
["bitfinex","BTCUSD",1642010692540,1.27777342,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1642010692739,1.32357342,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1642010692938,1.02263374,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1642010693194,0.114109,43827.0,43819.0,0.00083256]
["bitfinex","BTCUSD",1642010693396,0.00123631,43822.0,43819.0,0.00083256]
["bitfinex","BTCUSD",1642010693794,0.00123631,43822.0,43819.0,0.00166512]
["bitfinex","BTCUSD",1642010693993,0.00123631,43822.0,43819.0,0.00083256]
["bitfinex","BTCUSD",1642010694195,0.0458,43829.0,43822.0,0.33142912]
["bitfinex","BTCUSD",1642010694394,0.057047,43825.0,43819.0,0.00083256]
["bitfinex","BTCUSD",1642010694795,0.25563569,43829.0,43819.0,0.00083256]
["bitfinex","BTCUSD",1642010694992,0.25563569,43829.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010695295,0.375622,43828.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010695693,0.057045,43827.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010695893,0.375622,43826.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010696298,0.11533164,43830.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010696299,0.00123864,43830.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010696495,0.806,43832.0,43824.0,0.3642556]
["bitfinex","BTCUSD",1642010696496,0.306,43832.0,43824.0,0.3642556]
["bitfinex","BTCUSD",1642010696693,0.00037981,43833.0,43824.0,0.3642556]
["bitfinex","BTCUSD",1642010697334,0.00037981,43833.0,43829.0,0.057033]
["bitfinex","BTCUSD",1642010697533,0.00037984,43833.0,43829.0,0.057033]
["bitfinex","BTCUSD",1642010697732,0.375622,43832.0,43829.0,0.057033]
["bitfinex","BTCUSD",1642010698332,0.375622,43832.0,43830.0,0.00570331]
["bitfinex","BTCUSD",1642010698532,0.057037,43831.0,43827.0,0.0114063]
["bitfinex","BTCUSD",1642010698736,0.375622,43830.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010699535,0.05704,43828.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010699935,0.05704,43828.0,43825.0,0.00570393]
["bitfinex","BTCUSD",1642010700137,0.05704,43828.0,43824.0,0.35744329]
["bitfinex","BTCUSD",1642010700884,0.05704,43828.0,43824.0,0.36314745]
["bitfinex","BTCUSD",1642010700885,0.375622,43827.0,43824.0,0.36314745]
["bitfinex","BTCUSD",1642010701087,0.057043,43827.0,43825.0,0.40352254]
["bitfinex","BTCUSD",1642010701289,0.00038997,43833.0,43825.0,0.40352254]
["bitfinex","BTCUSD",1642010701488,0.00038997,43833.0,43825.0,0.41097924]
["bitfinex","BTCUSD",1642010701683,0.00038997,43833.0,43827.0,0.00122412]
["bitfinex","BTCUSD",1642010701885,0.00038997,43833.0,43829.0,0.00570265]
["bitfinex","BTCUSD",1642010702085,0.00038997,43833.0,43832.0,0.00129293]
["bitfinex","BTCUSD",1642010702285,0.00039001,43833.0,43832.0,0.00129293]
["bitfinex","BTCUSD",1642010702786,0.00039001,43833.0,43831.0,0.057024]
["bitfinex","BTCUSD",1642010702985,0.00039001,43833.0,43832.0,0.925622]
["bitfinex","BTCUSD",1642010703186,0.00039001,43833.0,43832.0,0.425622]
["bitfinex","BTCUSD",1642010703385,0.00039001,43833.0,43832.0,0.67865633]
["bitfinex","BTCUSD",1642010703584,0.0003888,43835.0,43832.0,0.67865633]
["bitfinex","BTCUSD",1642010703788,0.0003888,43835.0,43833.0,0.057028]
["bitfinex","BTCUSD",1642010704432,0.0003888,43835.0,43832.0,0.004]
["bitfinex","BTCUSD",1642010704832,0.0003888,43836.0,43832.0,0.004]
["bitfinex","BTCUSD",1642010705633,0.05703,43835.0,43831.0,0.05703]
["bitfinex","BTCUSD",1642010706032,0.0003888,43836.0,43831.0,0.05703]
["bitfinex","BTCUSD",1642010706834,0.05703,43835.0,43831.0,0.05703]
["bitfinex","BTCUSD",1642010707234,0.00038888,43836.0,43831.0,0.05703]
["bitfinex","BTCUSD",1642010707838,0.26800404,43836.0,43831.0,0.05703]
["bitfinex","BTCUSD",1642010708102,0.26800404,43836.0,43812.0,0.4161]
["bitfinex","BTCUSD",1642010708103,0.0012788,43832.0,43820.0,0.057042]
["bitfinex","BTCUSD",1642010708291,0.0458,43831.0,43819.0,0.29290928]
["bitfinex","BTCUSD",1642010708693,0.23748098,43829.0,43819.0,0.61759606]
["bitfinex","BTCUSD",1642010708892,0.32778135,43828.0,43822.0,0.32110995]
["bitfinex","BTCUSD",1642010709790,0.057045,43827.0,43822.0,0.32110995]
["bitfinex","BTCUSD",1642010709992,0.32778135,43828.0,43822.0,0.32110995]
["bitfinex","BTCUSD",1642010710191,0.49433928,43829.0,43822.0,0.37110995]
["bitfinex","BTCUSD",1642010711195,0.057045,43825.0,43822.0,0.37110995]
["bitfinex","BTCUSD",1642010714144,0.057045,43825.0,43822.0,0.05]
["bitfinex","BTCUSD",1642010714345,0.057045,43825.0,43819.0,0.43243893]
["bitfinex","BTCUSD",1642010714942,0.057045,43825.0,43819.0,0.37539593]
["bitfinex","BTCUSD",1642010715342,0.057045,43825.0,43820.0,0.31131781]
["bitfinex","BTCUSD",1642010715588,0.057045,43825.0,43820.0,0.30631781]
["bitfinex","BTCUSD",1642010715883,0.057045,43825.0,43819.0,0.00070917]
["bitfinex","BTCUSD",1642010716083,0.37356599,43825.0,43819.0,0.00070917]
["bitfinex","BTCUSD",1642010716282,0.057045,43825.0,43819.0,0.00141834]
["bitfinex","BTCUSD",1642010716783,0.057045,43825.0,43819.0,0.00070917]
["bitfinex","BTCUSD",1642010717282,0.057045,43825.0,43822.0,0.5489473]
["bitfinex","BTCUSD",1642010718584,0.057045,43825.0,43822.0,0.5509473]
["bitfinex","BTCUSD",1642010719830,0.057045,43825.0,43822.0,0.5989473]
["bitfinex","BTCUSD",1642010720431,0.057045,43825.0,43822.0,0.6009473]
["bitfinex","BTCUSD",1642010720835,0.057045,43825.0,43822.0,0.3568298]
["bitfinex","BTCUSD",1642010721033,0.057045,43825.0,43822.0,0.002]
["bitfinex","BTCUSD",1642010721732,0.057045,43825.0,43819.0,0.00072993]
["bitfinex","BTCUSD",1642010722033,0.057045,43825.0,43822.0,0.27615824]
["bitfinex","BTCUSD",1642010722634,0.5868,43831.0,43822.0,0.32615824]
["bitfinex","BTCUSD",1642010722836,0.29309778,43833.0,43822.0,0.32615824]
["bitfinex","BTCUSD",1642010723282,0.29309778,43833.0,43822.0,2.27757867]
["bitfinex","BTCUSD",1642010723481,0.29349556,43833.0,43822.0,2.27757867]
["bitfinex","BTCUSD",1642010723686,0.00039778,43833.0,43829.0,0.51368568]
["bitfinex","BTCUSD",1642010723882,0.00039778,43833.0,43829.0,0.36656219]
["bitfinex","BTCUSD",1642010724283,0.00039778,43833.0,43829.0,0.30953319]
["bitfinex","BTCUSD",1642010724686,0.00039789,43833.0,43829.0,0.30953319]
["bitfinex","BTCUSD",1642010725185,0.00039789,43833.0,43831.0,0.057027]
["bitfinex","BTCUSD",1642010725887,0.00038775,43833.0,43831.0,0.057027]
["bitfinex","BTCUSD",1642010726086,0.00038775,43833.0,43829.0,0.36656419]
["bitfinex","BTCUSD",1642010726287,0.00038775,43833.0,43829.0,0.30953319]
["bitfinex","BTCUSD",1642010726934,0.00129745,43832.0,43825.0,0.004]
["bitfinex","BTCUSD",1642010727534,0.375622,43831.0,43825.0,0.004]
["bitfinex","BTCUSD",1642010727733,0.375622,43831.0,43819.0,0.00196037]
["bitfinex","BTCUSD",1642010727934,0.63636013,43832.0,43823.0,0.24893557]
["bitfinex","BTCUSD",1642010728233,0.05704,43828.0,43823.0,0.05]
["bitfinex","BTCUSD",1642010728434,0.375622,43827.0,43822.0,0.05]
["bitfinex","BTCUSD",1642010728632,0.375622,43827.0,43819.0,0.00196035]
["bitfinex","BTCUSD",1642010728832,0.52227913,43832.0,43819.0,0.00070586]
["bitfinex","BTCUSD",1642010729032,0.67227913,43832.0,43819.0,0.00070586]
["bitfinex","BTCUSD",1642010729233,0.057046,43825.0,43819.0,0.00070586]
["bitfinex","BTCUSD",1642010729434,0.057046,43825.0,43819.0,0.00141553]
["bitfinex","BTCUSD",1642010729632,0.057046,43825.0,43819.0,0.00070967]
["bitfinex","BTCUSD",1642010730688,0.057046,43825.0,43819.0,0.00070965]
["bitfinex","BTCUSD",1642010731687,0.3399244,43825.0,43819.0,0.00070965]
["bitfinex","BTCUSD",1642010731888,0.44277333,43825.0,43819.0,0.00044696]
["bitfinex","BTCUSD",1642010733390,0.00129112,43822.0,43819.0,0.00044696]
["bitfinex","BTCUSD",1642010733588,0.00121622,43820.0,43819.0,0.0007091]
["bitfinex","BTCUSD",1642010733787,1.70111822,43820.0,43819.0,0.0007091]
["bitfinex","BTCUSD",1642010734187,1.80111822,43820.0,43819.0,0.0007091]
["bitfinex","BTCUSD",1642010734436,0.55111822,43820.0,43819.0,0.0007091]
["bitfinex","BTCUSD",1642010734635,0.60817922,43820.0,43819.0,0.0007091]
["bitfinex","BTCUSD",1642010734834,0.60817922,43820.0,43818.0,0.0007091]
["bitfinex","BTCUSD",1642010735035,0.52263822,43820.0,43818.0,0.0007091]
["bitfinex","BTCUSD",1642010735534,0.7599972,43819.0,43818.0,0.0007091]
["bitfinex","BTCUSD",1642010735734,0.97284062,43818.0,43799.0,1.3866]
["bitfinex","BTCUSD",1642010735934,0.057059,43814.0,43804.0,0.375622]
["bitfinex","BTCUSD",1642010736135,0.59721862,43818.0,43811.0,0.00283686]
["bitfinex","BTCUSD",1642010736334,0.375622,43817.0,43811.0,0.00283686]
["bitfinex","BTCUSD",1642010736736,0.375622,43817.0,43811.0,0.24966207]
["bitfinex","BTCUSD",1642010737136,0.375622,43817.0,43811.0,0.24682521]
["bitfinex","BTCUSD",1642010737638,0.0458,43816.0,43811.0,0.24682521]
["bitfinex","BTCUSD",1642010737842,0.64483952,43815.0,43811.0,0.29682521]
["bitfinex","BTCUSD",1642010738096,0.0458,43814.0,43811.0,0.24682521]
["bitfinex","BTCUSD",1642010738285,0.375622,43813.0,43811.0,0.24682521]
["bitfinex","BTCUSD",1642010738688,0.0458,43814.0,43811.0,0.24682521]
["bitfinex","BTCUSD",1642010739187,0.057061,43814.0,43811.0,0.24682521]
["bitfinex","BTCUSD",1642010739987,0.057061,43814.0,43807.0,0.2742842]
["bitfinex","BTCUSD",1642010740187,0.102863,43813.0,43807.0,0.3242842]
["bitfinex","BTCUSD",1642010740390,0.0458,43812.0,43807.0,0.3242842]
["bitfinex","BTCUSD",1642010740587,0.0458,43812.0,43810.0,0.00083173]
["bitfinex","BTCUSD",1642010741687,0.102865,43812.0,43810.0,0.00083173]
["bitfinex","BTCUSD",1642010741935,0.102865,43812.0,43809.0,0.00083174]
["bitfinex","BTCUSD",1642010743239,0.0458,43812.0,43809.0,0.00083174]
["bitfinex","BTCUSD",1642010744040,0.375622,43811.0,43809.0,0.00083174]
["bitfinex","BTCUSD",1642010744239,0.375622,43811.0,43808.0,0.00077949]
["bitfinex","BTCUSD",1642010744641,0.79386744,43811.0,43808.0,0.00077949]
["bitfinex","BTCUSD",1642010745341,0.375622,43811.0,43807.0,0.00068593]
["bitfinex","BTCUSD",1642010745589,0.0458,43812.0,43807.0,0.00068593]
["bitfinex","BTCUSD",1642010745785,0.0458,43812.0,43808.0,0.375622]
["bitfinex","BTCUSD",1642010746083,0.00039982,43814.0,43810.0,0.34866427]
["bitfinex","BTCUSD",1642010746285,0.00039982,43814.0,43808.0,0.05]
["bitfinex","BTCUSD",1642010746485,0.00039982,43814.0,43807.0,0.00068593]
["bitfinex","BTCUSD",1642010746486,0.00039982,43814.0,43813.0,0.26152771]
["bitfinex","BTCUSD",1642010746687,0.00039981,43814.0,43813.0,0.26152771]
["bitfinex","BTCUSD",1642010746882,0.00039981,43814.0,43813.0,0.31152771]
["bitfinex","BTCUSD",1642010747886,0.05747968,43816.0,43813.0,0.31152771]
["bitfinex","BTCUSD",1642010748284,0.375622,43815.0,43813.0,0.31152771]
["bitfinex","BTCUSD",1642010749637,0.375622,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1642010749837,0.375622,43815.0,43810.0,0.00071068]
["bitfinex","BTCUSD",1642010750039,0.00041097,43816.0,43810.0,0.00071068]
["bitfinex","BTCUSD",1642010750649,0.17118617,43809.0,43805.0,0.17219343]
["bitfinex","BTCUSD",1642010750838,0.17118617,43809.0,43806.0,0.66882666]
["bitfinex","BTCUSD",1642010751443,0.17118617,43809.0,43806.0,0.72588666]
["bitfinex","BTCUSD",1642010751741,0.17118617,43809.0,43807.0,0.32659755]
["bitfinex","BTCUSD",1642010751942,0.17118617,43809.0,43808.0,0.036167]
["bitfinex","BTCUSD",1642010752148,0.00040789,43815.0,43808.0,0.036167]
["bitfinex","BTCUSD",1642010752343,0.00040789,43815.0,43811.0,0.00121878]
["bitfinex","BTCUSD",1642010752541,0.00040789,43815.0,43812.0,0.375569]
["bitfinex","BTCUSD",1642010752741,0.057052,43827.0,43812.0,0.375569]
["bitfinex","BTCUSD",1642010752941,0.26741166,43828.0,43813.0,0.114097]
["bitfinex","BTCUSD",1642010752942,0.0570502,43821.0,43813.0,0.114097]
["bitfinex","BTCUSD",1642010753190,0.17115608,43822.0,43813.0,0.114097]
["bitfinex","BTCUSD",1642010753191,0.17115608,43822.0,43815.0,0.3147357]
["bitfinex","BTCUSD",1642010753488,0.375622,43821.0,43815.0,0.3147357]
["bitfinex","BTCUSD",1642010754085,0.17115608,43822.0,43815.0,0.3147357]
["bitfinex","BTCUSD",1642010754286,0.11410001,43819.0,43816.0,0.05705]
["bitfinex","BTCUSD",1642010754487,0.11410001,43819.0,43815.0,0.3147357]
["bitfinex","BTCUSD",1642010754488,0.375622,43818.0,43815.0,0.3147357]
["bitfinex","BTCUSD",1642010754785,0.43267583,43818.0,43815.0,0.3147357]
["bitfinex","BTCUSD",1642010755389,0.05705383,43818.0,43815.0,0.3147357]
["bitfinex","BTCUSD",1642010758237,0.05705383,43818.0,43815.0,0.3717877]
["bitfinex","BTCUSD",1642010758440,0.375622,43817.0,43810.0,0.35578637]
["bitfinex","BTCUSD",1642010758638,0.05705296,43814.0,43813.0,0.005]
["bitfinex","BTCUSD",1642010758838,0.05,43817.0,43813.0,0.005]
["bitfinex","BTCUSD",1642010759038,0.17116761,43818.0,43813.0,0.005]
["bitfinex","BTCUSD",1642010759238,0.375622,43817.0,43813.0,0.005]
["bitfinex","BTCUSD",1642010759740,0.05705507,43815.0,43813.0,0.005]
["bitfinex","BTCUSD",1642010759941,0.05705507,43815.0,43810.0,0.2518349]
["bitfinex","BTCUSD",1642010760140,0.05039162,43816.0,43810.0,0.2518349]
["bitfinex","BTCUSD",1642010760340,0.05039162,43816.0,43812.0,0.057056]
["bitfinex","BTCUSD",1642010760593,0.00039162,43816.0,43813.0,0.25150344]
["bitfinex","BTCUSD",1642010760787,0.00039162,43816.0,43815.0,0.00127925]
["bitfinex","BTCUSD",1642010760996,0.00039163,43816.0,43815.0,1.7448346]
["bitfinex","BTCUSD",1642010761786,0.00039163,43816.0,43815.0,2.11700136]
["bitfinex","BTCUSD",1642010762186,0.11407354,43824.0,43815.0,2.11700136]
["bitfinex","BTCUSD",1642010762187,0.00039163,43818.0,43815.0,2.11700136]
["bitfinex","BTCUSD",1642010762389,0.00039163,43818.0,43816.0,0.65881031]
["bitfinex","BTCUSD",1642010762586,0.00039163,43818.0,43817.0,2.00622971]
["bitfinex","BTCUSD",1642010762989,0.00039163,43818.0,43817.0,0.65622971]
["bitfinex","BTCUSD",1642010763388,0.11407354,43824.0,43817.0,0.65622971]
["bitfinex","BTCUSD",1642010763389,0.0574573,43819.0,43817.0,0.65622971]
["bitfinex","BTCUSD",1642010763594,0.0574573,43819.0,43818.0,1.61830872]
["bitfinex","BTCUSD",1642010763789,0.00041876,43819.0,43818.0,1.65438472]
["bitfinex","BTCUSD",1642010764636,0.00041877,43820.0,43818.0,1.67338472]
["bitfinex","BTCUSD",1642010764837,0.05745493,43820.0,43819.0,0.62550653]
["bitfinex","BTCUSD",1642010765238,0.05745493,43820.0,43819.0,0.88486141]
["bitfinex","BTCUSD",1642010766035,0.05703616,43820.0,43819.0,0.88486141]
["bitfinex","BTCUSD",1642010766736,0.05703616,43820.0,43819.0,0.90186141]
["bitfinex","BTCUSD",1642010768592,0.05703616,43820.0,43819.0,0.89986141]
["bitfinex","BTCUSD",1642010771398,0.05703616,43820.0,43819.0,0.64050653]
["bitfinex","BTCUSD",1642010771592,0.05703616,43820.0,43819.0,0.390576]
["bitfinex","BTCUSD",1642010771836,0.05703616,43820.0,43819.0,0.375576]
["bitfinex","BTCUSD",1642010774444,0.05703616,43820.0,43818.0,0.057037]
["bitfinex","BTCUSD",1642010774643,0.05703616,43820.0,43818.0,0.068037]
["bitfinex","BTCUSD",1642010775346,0.05703616,43820.0,43818.0,0.011]
["bitfinex","BTCUSD",1642010775347,0.375622,43819.0,43818.0,0.011]
["bitfinex","BTCUSD",1642010775991,0.05705281,43817.0,43813.0,0.21993455]
["bitfinex","BTCUSD",1642010776189,0.11410562,43818.0,43813.0,0.21993455]
["bitfinex","BTCUSD",1642010776893,0.11410562,43818.0,43814.0,0.057055]
["bitfinex","BTCUSD",1642010777694,0.05705163,43816.0,43814.0,0.057055]
["bitfinex","BTCUSD",1642010778994,0.05705163,43816.0,43815.0,0.375622]
["bitfinex","BTCUSD",1642010781240,0.05705163,43816.0,43814.0,0.068055]
["bitfinex","BTCUSD",1642010781440,0.05705163,43816.0,43815.0,0.375622]
["bitfinex","BTCUSD",1642010783485,0.04705163,43816.0,43815.0,0.375622]
["bitfinex","BTCUSD",1642010787940,0.04205163,43816.0,43815.0,0.375622]
["bitfinex","BTCUSD",1642010790595,0.04205163,43816.0,43815.0,0.62332743]
["bitfinex","BTCUSD",1642010791187,0.04205163,43816.0,43815.0,0.375622]
["bitfinex","BTCUSD",1642010791587,0.04205163,43816.0,43815.0,0.370622]
["bitfinex","BTCUSD",1642010794092,0.04205163,43816.0,43815.0,0.790622]
["bitfinex","BTCUSD",1642010794736,0.04205163,43816.0,43815.0,0.429]
["bitfinex","BTCUSD",1642010795137,0.35548367,43816.0,43815.0,0.429]
["bitfinex","BTCUSD",1642010795538,0.40548367,43816.0,43815.0,0.429]
["bitfinex","BTCUSD",1642010796036,0.40548367,43816.0,43815.0,0.42]
["bitfinex","BTCUSD",1642010796837,0.09205163,43816.0,43815.0,0.426]
["bitfinex","BTCUSD",1642010797937,0.09205163,43816.0,43815.0,0.42]
["bitfinex","BTCUSD",1642010798688,0.04205163,43816.0,43815.0,0.426]
["bitfinex","BTCUSD",1642010798885,0.09205163,43816.0,43815.0,0.426]
["bitfinex","BTCUSD",1642010799486,0.09205163,43816.0,43815.0,0.801648]
["bitfinex","BTCUSD",1642010800091,0.04205163,43816.0,43815.0,0.795648]
["bitfinex","BTCUSD",1642010800290,0.09205163,43816.0,43815.0,0.795648]
["bitfinex","BTCUSD",1642010800489,0.04205163,43816.0,43815.0,0.42]
["bitfinex","BTCUSD",1642010800689,0.09205163,43816.0,43815.0,0.426]
["bitfinex","BTCUSD",1642010800889,0.09205163,43816.0,43813.0,0.10583655]
["bitfinex","BTCUSD",1642010802041,0.09205163,43816.0,43813.0,0.16288655]
["bitfinex","BTCUSD",1642010803641,0.04205163,43816.0,43813.0,0.16288655]
["bitfinex","BTCUSD",1642010803843,0.04205163,43816.0,43814.0,0.375648]
["bitfinex","BTCUSD",1642010804146,0.00041387,43817.0,43816.0,0.0012702]
["bitfinex","BTCUSD",1642010804342,0.00041387,43817.0,43816.0,1.7331348]
["bitfinex","BTCUSD",1642010804542,0.00041387,43817.0,43816.0,2.03305192]
["bitfinex","BTCUSD",1642010804746,0.00041387,43817.0,43816.0,1.7331348]
["bitfinex","BTCUSD",1642010804947,0.00041387,43817.0,43816.0,1.9289348]
["bitfinex","BTCUSD",1642010805152,0.00041387,43817.0,43816.0,1.9859678]
["bitfinex","BTCUSD",1642010805448,1.1809,43832.0,43816.0,1.9859678]
["bitfinex","BTCUSD",1642010805449,1.1809,43832.0,43822.0,0.30269384]
["bitfinex","BTCUSD",1642010805688,0.114051,43834.0,43825.0,0.00121142]
["bitfinex","BTCUSD",1642010805888,0.001,43833.0,43827.0,0.32788462]
["bitfinex","BTCUSD",1642010806090,0.001,43833.0,43828.0,0.26674117]
["bitfinex","BTCUSD",1642010806287,0.001,43833.0,43828.0,0.52321931]
["bitfinex","BTCUSD",1642010806888,0.05802193,43833.0,43828.0,0.52921931]
["bitfinex","BTCUSD",1642010807087,0.05802193,43833.0,43829.0,0.057022]
["bitfinex","BTCUSD",1642010808089,0.05843528,43833.0,43829.0,0.057022]
["bitfinex","BTCUSD",1642010808889,0.05843529,43833.0,43829.0,0.057022]
["bitfinex","BTCUSD",1642010809340,0.00141336,43833.0,43829.0,0.057022]
["bitfinex","BTCUSD",1642010809940,0.00141336,43833.0,43829.0,0.107022]
["bitfinex","BTCUSD",1642010810542,0.05843472,43833.0,43829.0,0.057022]
["bitfinex","BTCUSD",1642010812341,0.05643472,43833.0,43829.0,0.057022]
["bitfinex","BTCUSD",1642010812743,0.00041336,43833.0,43830.0,0.375648]
["bitfinex","BTCUSD",1642010812946,0.00041336,43833.0,43832.0,1.007016]
["bitfinex","BTCUSD",1642010813194,0.00041336,43833.0,43832.0,1.29499077]
["bitfinex","BTCUSD",1642010813492,0.00041336,43833.0,43832.0,0.34499077]
["bitfinex","BTCUSD",1642010813892,0.00082434,43833.0,43832.0,0.31411477]
["bitfinex","BTCUSD",1642010814291,0.00041098,43833.0,43832.0,0.31411477]
["bitfinex","BTCUSD",1642010814693,0.05742633,43835.0,43832.0,0.31411477]
["bitfinex","BTCUSD",1642010815298,0.00041099,43835.0,43834.0,1.66809395]
["bitfinex","BTCUSD",1642010815498,0.00041099,43835.0,43834.0,2.08954195]
["bitfinex","BTCUSD",1642010815499,0.00034414,43835.0,43834.0,2.08954195]
["bitfinex","BTCUSD",1642010816298,0.00034414,43835.0,43834.0,2.53320837]
["bitfinex","BTCUSD",1642010816695,0.001,43836.0,43834.0,1.18320837]
["bitfinex","BTCUSD",1642010816939,0.001,43836.0,43835.0,0.31904265]
["bitfinex","BTCUSD",1642010817143,0.001,43836.0,43835.0,0.36484265]
["bitfinex","BTCUSD",1642010823395,0.001,43836.0,43835.0,0.78484265]
["bitfinex","BTCUSD",1642010824841,0.001,43836.0,43835.0,0.79884265]
["bitfinex","BTCUSD",1642010826142,0.001,43836.0,43835.0,0.78484265]
["bitfinex","BTCUSD",1642010826841,0.001,43836.0,43835.0,0.510635]
["bitfinex","BTCUSD",1642010827242,0.001,43836.0,43835.0,0.434]
["bitfinex","BTCUSD",1642010827243,0.051,43836.0,43835.0,0.434]
["bitfinex","BTCUSD",1642010828099,0.051,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010828694,0.001,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010828895,0.001,43836.0,43835.0,0.431]
["bitfinex","BTCUSD",1642010830198,0.001,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010830802,0.001,43836.0,43835.0,0.43]
["bitfinex","BTCUSD",1642010831839,0.051,43836.0,43835.0,0.43]
["bitfinex","BTCUSD",1642010832039,0.051,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010832840,0.051,43836.0,43835.0,0.428]
["bitfinex","BTCUSD",1642010834141,0.051,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010834744,0.001,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010834945,0.001,43836.0,43835.0,0.428]
["bitfinex","BTCUSD",1642010835786,0.051,43836.0,43835.0,0.428]
["bitfinex","BTCUSD",1642010836187,0.051,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010836988,0.051,43836.0,43835.0,0.428]
["bitfinex","BTCUSD",1642010837389,0.001,43836.0,43835.0,0.428]
["bitfinex","BTCUSD",1642010838392,0.051,43836.0,43835.0,0.428]
["bitfinex","BTCUSD",1642010838891,0.051,43836.0,43835.0,0.427]
["bitfinex","BTCUSD",1642010840143,0.051,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010840944,0.051,43836.0,43835.0,0.427]
["bitfinex","BTCUSD",1642010842146,0.051,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010842848,0.001,43836.0,43835.0,0.428]
["bitfinex","BTCUSD",1642010844194,0.001,43836.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010844895,0.001,43836.0,43835.0,0.424]
["bitfinex","BTCUSD",1642010845493,0.001,43836.0,43835.0,0.6657748]
["bitfinex","BTCUSD",1642010846294,0.001,43836.0,43835.0,0.6567748]
["bitfinex","BTCUSD",1642010846939,0.001,43836.0,43835.0,0.6677748]
["bitfinex","BTCUSD",1642010847140,0.001,43836.0,43835.0,0.426]
["bitfinex","BTCUSD",1642010847340,0.001,43836.0,43835.0,0.67215353]
["bitfinex","BTCUSD",1642010848143,0.001,43836.0,43835.0,0.66115353]
["bitfinex","BTCUSD",1642010848841,0.001,43836.0,43835.0,0.67115353]
["bitfinex","BTCUSD",1642010850242,0.001,43836.0,43835.0,0.66115353]
["bitfinex","BTCUSD",1642010850889,0.001,43836.0,43835.0,0.67215353]
["bitfinex","BTCUSD",1642010851492,0.001,43836.0,43835.0,1.04780153]
["bitfinex","BTCUSD",1642010852092,0.001,43836.0,43835.0,1.03680153]
["bitfinex","BTCUSD",1642010852494,0.001,43836.0,43835.0,0.790648]
["bitfinex","BTCUSD",1642010852895,0.11103159,43837.0,43835.0,0.482024]
["bitfinex","BTCUSD",1642010854094,0.11103159,43837.0,43835.0,0.472024]
["bitfinex","BTCUSD",1642010854940,0.11103159,43837.0,43835.0,0.479024]
["bitfinex","BTCUSD",1642010855342,0.11103159,43837.0,43835.0,0.422]
["bitfinex","BTCUSD",1642010856541,0.11103159,43837.0,43835.0,0.472025]
["bitfinex","BTCUSD",1642010856944,0.11103159,43837.0,43835.0,0.480025]
["bitfinex","BTCUSD",1642010857242,0.11103159,43837.0,43836.0,0.34689126]
["bitfinex","BTCUSD",1642010863444,0.11103159,43837.0,43836.0,0.60263505]
["bitfinex","BTCUSD",1642010864243,0.11103159,43837.0,43836.0,0.34689126]
["bitfinex","BTCUSD",1642010865693,0.11103159,43837.0,43835.0,0.478025]
["bitfinex","BTCUSD",1642010866293,0.11103159,43837.0,43835.0,0.472025]
["bitfinex","BTCUSD",1642010866993,0.11103159,43837.0,43835.0,0.478025]
["bitfinex","BTCUSD",1642010867398,0.11103159,43837.0,43835.0,0.421]
["bitfinex","BTCUSD",1642010868295,0.11103159,43837.0,43835.0,0.415]
["bitfinex","BTCUSD",1642010868496,0.11017159,43837.0,43835.0,0.415]
["bitfinex","BTCUSD",1642010869096,0.11017159,43837.0,43835.0,0.42]
["bitfinex","BTCUSD",1642010869542,0.11017159,43837.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010869742,0.05703083,43835.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010869946,0.17109248,43836.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010870443,0.24451306,43834.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010870643,0.35857344,43834.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010870844,0.17108997,43834.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010872548,0.16973997,43834.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010873597,0.05,43833.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010873797,0.02719,43833.0,43832.0,0.057032]
["bitfinex","BTCUSD",1642010876602,0.02719,43833.0,43832.0,0.43268]
["bitfinex","BTCUSD",1642010879152,0.16973997,43834.0,43832.0,0.63668828]
["bitfinex","BTCUSD",1642010879350,0.05702959,43834.0,43833.0,0.28243637]
["bitfinex","BTCUSD",1642010879648,0.05702959,43834.0,43833.0,0.75588215]
["bitfinex","BTCUSD",1642010880456,0.05702959,43834.0,43833.0,0.31329237]
["bitfinex","BTCUSD",1642010882899,0.10742616,43836.0,43833.0,0.31329237]
["bitfinex","BTCUSD",1642010883102,0.05742616,43836.0,43834.0,0.432645]
["bitfinex","BTCUSD",1642010883298,0.001,43838.0,43836.0,1.35]
["bitfinex","BTCUSD",1642010883498,0.15829952,43840.0,43838.0,0.0012233]
["bitfinex","BTCUSD",1642010883698,0.15829952,43840.0,43839.0,1.42665]
["bitfinex","BTCUSD",1642010883899,0.15829952,43840.0,43839.0,1.66117727]
["bitfinex","BTCUSD",1642010884099,0.15829952,43840.0,43839.0,1.42665]
["bitfinex","BTCUSD",1642010885150,0.15829952,43840.0,43839.0,1.43765]
["bitfinex","BTCUSD",1642010885752,0.15829952,43840.0,43839.0,1.48631914]
["bitfinex","BTCUSD",1642010885948,0.14226957,43840.0,43839.0,1.48631914]
["bitfinex","BTCUSD",1642010886353,0.14226957,43840.0,43839.0,1.47531914]
["bitfinex","BTCUSD",1642010886752,0.14226957,43840.0,43839.0,1.76968233]
["bitfinex","BTCUSD",1642010887152,0.14226957,43840.0,43839.0,2.20268233]
["bitfinex","BTCUSD",1642010887350,0.05800598,43844.0,43839.0,2.20268233]
["bitfinex","BTCUSD",1642010887550,0.05800598,43844.0,43840.0,0.62939249]
["bitfinex","BTCUSD",1642010888598,0.05800598,43844.0,43840.0,1.359115]
["bitfinex","BTCUSD",1642010888996,0.05800598,43844.0,43840.0,1.377115]
["bitfinex","BTCUSD",1642010889597,0.05495568,43844.0,43840.0,1.70963229]
["bitfinex","BTCUSD",1642010889799,0.00047598,43843.0,43840.0,1.70963229]
["bitfinex","BTCUSD",1642010889998,0.00047598,43843.0,43842.0,1.23151081]
["bitfinex","BTCUSD",1642010890202,0.00047598,43843.0,43842.0,1.26235681]
["bitfinex","BTCUSD",1642010891005,0.00047599,43845.0,43843.0,0.114014]
["bitfinex","BTCUSD",1642010891202,0.00047599,43845.0,43844.0,1.70286936]
["bitfinex","BTCUSD",1642010891404,0.00047599,43845.0,43844.0,0.80286936]
["bitfinex","BTCUSD",1642010892244,0.05748136,43847.0,43844.0,0.80286936]
["bitfinex","BTCUSD",1642010892245,0.05748136,43847.0,43845.0,0.057008]
["bitfinex","BTCUSD",1642010892446,0.05748136,43847.0,43846.0,0.430841]
["bitfinex","BTCUSD",1642010893046,0.05748136,43847.0,43846.0,0.435841]
["bitfinex","BTCUSD",1642010893246,0.05748136,43847.0,43846.0,0.035841]
["bitfinex","BTCUSD",1642010893445,0.05700535,43847.0,43846.0,0.035841]
["bitfinex","BTCUSD",1642010894445,0.05700535,43847.0,43846.0,0.030841]
["bitfinex","BTCUSD",1642010896496,0.05700535,43847.0,43845.0,0.057008]
["bitfinex","BTCUSD",1642010896696,0.05701671,43846.0,43843.0,0.057017]
["bitfinex","BTCUSD",1642010896998,0.00694538,43845.0,43841.0,0.5834821]
["bitfinex","BTCUSD",1642010897195,0.00694538,43845.0,43842.0,0.375648]
["bitfinex","BTCUSD",1642010898097,0.05701826,43844.0,43842.0,0.375648]
["bitfinex","BTCUSD",1642010900247,0.05701826,43844.0,43842.0,0.432666]
["bitfinex","BTCUSD",1642010901553,0.05701826,43844.0,43843.0,2.10784904]
["bitfinex","BTCUSD",1642010901751,0.05701826,43844.0,43843.0,2.13859604]
["bitfinex","BTCUSD",1642010902151,0.16716953,43845.0,43844.0,0.057013]
["bitfinex","BTCUSD",1642010902852,0.16022415,43845.0,43844.0,0.30639587]
["bitfinex","BTCUSD",1642010903098,0.00040888,43846.0,43844.0,0.68204387]
["bitfinex","BTCUSD",1642010903298,0.00040888,43846.0,43845.0,1.54710921]
["bitfinex","BTCUSD",1642010903696,0.00049269,43846.0,43845.0,1.54710921]
["bitfinex","BTCUSD",1642010903898,0.00049269,43846.0,43845.0,1.54836474]
["bitfinex","BTCUSD",1642010904101,8.381e-05,43846.0,43845.0,1.54836474]
["bitfinex","BTCUSD",1642010905100,8.381e-05,43846.0,43845.0,1.55836474]
["bitfinex","BTCUSD",1642010905301,2.381e-05,43846.0,43845.0,1.55836474]
["bitfinex","BTCUSD",1642010905502,2.381e-05,43846.0,43845.0,1.29198153]
["bitfinex","BTCUSD",1642010905900,2.381e-05,43846.0,43845.0,1.87471729]
["bitfinex","BTCUSD",1642010906299,2.381e-05,43846.0,43845.0,1.86471729]
["bitfinex","BTCUSD",1642010906943,2.381e-05,43846.0,43845.0,1.43657215]
["bitfinex","BTCUSD",1642010907144,2.381e-05,43846.0,43845.0,2.13362552]
["bitfinex","BTCUSD",1642010908150,2.381e-05,43846.0,43845.0,1.9790349]
["bitfinex","BTCUSD",1642010908446,2.381e-05,43846.0,43845.0,1.28198153]
["bitfinex","BTCUSD",1642010908645,2.381e-05,43846.0,43845.0,0.030726]
["bitfinex","BTCUSD",1642010909945,2.381e-05,43846.0,43845.0,0.26056434]
["bitfinex","BTCUSD",1642010910696,2.381e-05,43846.0,43845.0,0.030726]
["bitfinex","BTCUSD",1642010911497,2.381e-05,43846.0,43845.0,0.26249503]
["bitfinex","BTCUSD",1642010911901,2.381e-05,43846.0,43845.0,0.030726]
["bitfinex","BTCUSD",1642010912902,2.381e-05,43846.0,43845.0,0.27191203]
["bitfinex","BTCUSD",1642010913299,2.381e-05,43846.0,43845.0,0.85432014]
["bitfinex","BTCUSD",1642010914101,2.381e-05,43846.0,43845.0,0.85552058]
["bitfinex","BTCUSD",1642010914349,2.381e-05,43846.0,43845.0,0.61433455]
["bitfinex","BTCUSD",1642010914951,2.381e-05,43846.0,43845.0,0.66433455]
["bitfinex","BTCUSD",1642010915151,2.381e-05,43846.0,43845.0,0.67833455]
["bitfinex","BTCUSD",1642010915749,0.00140905,43848.0,43847.0,0.9]
["bitfinex","BTCUSD",1642010915950,0.00140905,43848.0,43847.0,0.375622]
["bitfinex","BTCUSD",1642010917351,0.001,43848.0,43847.0,0.375622]
["bitfinex","BTCUSD",1642010918804,0.001,43848.0,43847.0,0.60749727]
["bitfinex","BTCUSD",1642010919005,0.001,43848.0,43847.0,0.65329727]
["bitfinex","BTCUSD",1642010919205,0.001,43856.0,43850.0,1.35]
["bitfinex","BTCUSD",1642010919408,0.001,43859.0,43854.0,0.375561]
["bitfinex","BTCUSD",1642010919607,0.001,43859.0,43858.0,1.380704]
["bitfinex","BTCUSD",1642010919809,0.001,43859.0,43858.0,2.02534235]
["bitfinex","BTCUSD",1642010920005,0.001,43859.0,43858.0,2.44086039]
["bitfinex","BTCUSD",1642010920408,0.002,43862.0,43859.0,1.35]
["bitfinex","BTCUSD",1642010920606,0.002,43862.0,43859.0,1.775514]
["bitfinex","BTCUSD",1642010920809,0.002,43862.0,43859.0,1.725514]
["bitfinex","BTCUSD",1642010921209,0.002,43862.0,43859.0,1.735514]
["bitfinex","BTCUSD",1642010921406,0.002,43862.0,43859.0,1.906435]
["bitfinex","BTCUSD",1642010922046,0.002,43862.0,43859.0,1.956435]
["bitfinex","BTCUSD",1642010922550,0.002,43862.0,43859.0,1.946435]
["bitfinex","BTCUSD",1642010922748,0.16175181,43862.0,43859.0,1.946435]
["bitfinex","BTCUSD",1642010922946,0.002,43862.0,43859.0,1.946435]
["bitfinex","BTCUSD",1642010923147,0.002,43862.0,43859.0,1.956435]
["bitfinex","BTCUSD",1642010923348,0.00246099,43862.0,43859.0,0.606435]
["bitfinex","BTCUSD",1642010923549,0.00246099,43862.0,43859.0,0.80543311]
["bitfinex","BTCUSD",1642010924049,0.00246099,43862.0,43859.0,1.85543311]
["bitfinex","BTCUSD",1642010924451,0.00246099,43862.0,43859.0,1.84543311]
["bitfinex","BTCUSD",1642010924452,0.00292198,43862.0,43859.0,1.84543311]
["bitfinex","BTCUSD",1642010924649,0.00246099,43862.0,43859.0,1.84543311]
["bitfinex","BTCUSD",1642010925250,0.00246099,43862.0,43859.0,1.85843311]
["bitfinex","BTCUSD",1642010925699,0.00246099,43862.0,43859.0,0.80843311]
["bitfinex","BTCUSD",1642010925901,0.00246099,43862.0,43859.0,1.15843311]
["bitfinex","BTCUSD",1642010926103,8.39e-06,43860.0,43859.0,1.65843311]
["bitfinex","BTCUSD",1642010926301,8.39e-06,43860.0,43859.0,1.14543311]
["bitfinex","BTCUSD",1642010927101,8.39e-06,43860.0,43859.0,0.80843311]
["bitfinex","BTCUSD",1642010928301,8.39e-06,43860.0,43859.0,0.559435]
["bitfinex","BTCUSD",1642010928501,8.39e-06,43860.0,43859.0,0.546435]
["bitfinex","BTCUSD",1642010928703,8.39e-06,43860.0,43859.0,0.79357466]
["bitfinex","BTCUSD",1642010929105,8.39e-06,43860.0,43859.0,0.80557466]
["bitfinex","BTCUSD",1642010930354,8.39e-06,43860.0,43859.0,0.79357466]
["bitfinex","BTCUSD",1642010931147,8.39e-06,43860.0,43859.0,0.80557466]
["bitfinex","BTCUSD",1642010931947,8.39e-06,43860.0,43859.0,0.558435]
["bitfinex","BTCUSD",1642010932150,8.39e-06,43860.0,43859.0,0.80334507]
["bitfinex","BTCUSD",1642010932955,8.39e-06,43860.0,43859.0,0.79134507]
["bitfinex","BTCUSD",1642010933209,8.39e-06,43860.0,43859.0,0.80334507]
["bitfinex","BTCUSD",1642010934208,8.39e-06,43860.0,43859.0,0.558435]
["bitfinex","BTCUSD",1642010934406,8.39e-06,43860.0,43859.0,0.546435]
["bitfinex","BTCUSD",1642010934807,8.39e-06,43860.0,43859.0,0.79044977]
["bitfinex","BTCUSD",1642010935208,8.39e-06,43860.0,43859.0,0.80144977]
["bitfinex","BTCUSD",1642010936509,8.39e-06,43860.0,43859.0,0.79044977]
["bitfinex","BTCUSD",1642010936946,8.39e-06,43860.0,43859.0,0.546435]
["bitfinex","BTCUSD",1642010937143,8.39e-06,43860.0,43859.0,0.558435]
["bitfinex","BTCUSD",1642010937554,8.39e-06,43860.0,43859.0,0.387514]
["bitfinex","BTCUSD",1642010938144,8.39e-06,43860.0,43859.0,0.012]
["bitfinex","BTCUSD",1642010938448,8.39e-06,43860.0,43856.0,0.00070739]
["bitfinex","BTCUSD",1642010938644,0.0569974,43859.0,43856.0,0.00070739]
["bitfinex","BTCUSD",1642010938843,0.00694354,43858.0,43857.0,0.32565442]
["bitfinex","BTCUSD",1642010939646,0.00694354,43858.0,43856.0,0.00070739]
["bitfinex","BTCUSD",1642010939848,1.0487032,43857.0,43856.0,0.00070739]
["bitfinex","BTCUSD",1642010940145,1.4243512,43857.0,43856.0,0.00141539]
["bitfinex","BTCUSD",1642010940607,0.375648,43857.0,43856.0,0.00141539]
["bitfinex","BTCUSD",1642010940803,0.00823958,43858.0,43856.0,0.00141539]
["bitfinex","BTCUSD",1642010941001,0.375648,43857.0,43856.0,0.00141539]
["bitfinex","BTCUSD",1642010941398,0.375648,43857.0,43855.0,0.000708]
["bitfinex","BTCUSD",1642010941898,0.63249723,43857.0,43855.0,0.000708]
["bitfinex","BTCUSD",1642010942097,0.63251301,43857.0,43855.0,0.000708]
["bitfinex","BTCUSD",1642010942499,0.63251301,43857.0,43854.0,0.00058208]
["bitfinex","BTCUSD",1642010942699,0.31386554,43857.0,43854.0,0.00058208]
["bitfinex","BTCUSD",1642010943099,0.31386554,43857.0,43855.0,0.057]
["bitfinex","BTCUSD",1642010943401,0.375648,43856.0,43855.0,0.057]
["bitfinex","BTCUSD",1642010944200,0.31386554,43857.0,43849.0,0.10958508]
["bitfinex","BTCUSD",1642010944648,0.25686501,43857.0,43852.0,0.057001]
["bitfinex","BTCUSD",1642010944847,0.25686501,43857.0,43853.0,0.05758408]
["bitfinex","BTCUSD",1642010945046,0.00694354,43858.0,43853.0,0.05758408]
["bitfinex","BTCUSD",1642010945246,0.00694354,43858.0,43853.0,0.353077]
["bitfinex","BTCUSD",1642010945848,0.00694354,43858.0,43855.0,0.056996]
["bitfinex","BTCUSD",1642010946049,0.00694354,43858.0,43855.0,0.113989]
["bitfinex","BTCUSD",1642010946050,0.00735981,43858.0,43855.0,0.113989]
["bitfinex","BTCUSD",1642010946256,0.00735981,43858.0,43855.0,0.056993]
["bitfinex","BTCUSD",1642010947051,0.00735981,43858.0,43856.0,0.056992]
["bitfinex","BTCUSD",1642010947252,0.375648,43857.0,43856.0,0.056992]
["bitfinex","BTCUSD",1642010947451,0.15976982,43857.0,43856.0,0.056992]
["bitfinex","BTCUSD",1642010948104,0.15976982,43857.0,43854.0,0.006]
["bitfinex","BTCUSD",1642010948500,0.14154471,43857.0,43852.0,0.30986074]
["bitfinex","BTCUSD",1642010948702,0.14154471,43857.0,43854.0,0.057]
["bitfinex","BTCUSD",1642010949101,0.14154471,43857.0,43855.0,0.056995]
["bitfinex","BTCUSD",1642010951407,0.00039547,43858.0,43855.0,0.056995]
["bitfinex","BTCUSD",1642010951604,0.00039547,43858.0,43855.0,0.113989]
["bitfinex","BTCUSD",1642010951851,0.00039547,43858.0,43856.0,0.056995]
["bitfinex","BTCUSD",1642010953250,0.00040178,43859.0,43856.0,0.056995]
["bitfinex","BTCUSD",1642010954450,0.00041018,43860.0,43856.0,0.056995]
["bitfinex","BTCUSD",1642010954650,0.00041018,43860.0,43859.0,0.25755317]
["bitfinex","BTCUSD",1642010954951,0.00041018,43860.0,43859.0,0.31454117]
["bitfinex","BTCUSD",1642010955351,0.00041018,43860.0,43859.0,0.69018917]
["bitfinex","BTCUSD",1642010955603,8.39e-06,43860.0,43859.0,0.31454117]
["bitfinex","BTCUSD",1642010956603,8.39e-06,43860.0,43859.0,0.056988]
["bitfinex","BTCUSD",1642010956799,8.39e-06,43860.0,43857.0,0.056998]
["bitfinex","BTCUSD",1642010957600,8.39e-06,43860.0,43857.0,0.113995]
["bitfinex","BTCUSD",1642010957799,8.39e-06,43860.0,43858.0,0.056996]
["bitfinex","BTCUSD",1642010958000,8.39e-06,43860.0,43858.0,0.05692035]
["bitfinex","BTCUSD",1642010959202,8.39e-06,43860.0,43858.0,0.11391535]
["bitfinex","BTCUSD",1642010959651,8.39e-06,43860.0,43859.0,0.375648]
["bitfinex","BTCUSD",1642010963098,8.39e-06,43860.0,43858.0,0.05692035]
["bitfinex","BTCUSD",1642010963295,8.39e-06,43860.0,43858.0,0.009]
["bitfinex","BTCUSD",1642010964695,8.39e-06,43860.0,43854.0,0.00123118]
["bitfinex","BTCUSD",1642010964898,8.39e-06,43860.0,43851.0,0.87647676]
["bitfinex","BTCUSD",1642010965298,8.39e-06,43860.0,43852.0,0.004]
["bitfinex","BTCUSD",1642010965698,0.23637703,43858.0,43855.0,0.057]
["bitfinex","BTCUSD",1642010966099,0.23637703,43858.0,43856.0,0.056999]
["bitfinex","BTCUSD",1642010966501,1.34983588,43857.0,43851.0,0.00070762]
["bitfinex","BTCUSD",1642010966703,0.0458,43856.0,43851.0,0.00070762]
["bitfinex","BTCUSD",1642010966954,0.0012174,43854.0,43851.0,0.00070762]
["bitfinex","BTCUSD",1642010967157,0.0458,43853.0,43851.0,0.00070762]
["bitfinex","BTCUSD",1642010967356,1.28109631,43852.0,43851.0,0.00070762]
["bitfinex","BTCUSD",1642010967654,1.65674431,43852.0,43851.0,0.00070763]
["bitfinex","BTCUSD",1642010967852,2.30718097,43852.0,43851.0,0.00070763]
["bitfinex","BTCUSD",1642010968654,2.52121897,43852.0,43851.0,0.00070763]
["bitfinex","BTCUSD",1642010968854,2.30718097,43852.0,43849.0,0.00070764]
["bitfinex","BTCUSD",1642010969056,0.43266486,43851.0,43849.0,0.00070764]
["bitfinex","BTCUSD",1642010969356,1.45896746,43850.0,43849.0,0.00070764]
["bitfinex","BTCUSD",1642010969556,0.98461546,43850.0,43849.0,0.00070764]
["bitfinex","BTCUSD",1642010969758,1.04163346,43850.0,43849.0,0.00070764]
["bitfinex","BTCUSD",1642010969955,1.09865146,43850.0,43849.0,0.00070764]
["bitfinex","BTCUSD",1642010970159,1.09865146,43850.0,43848.0,0.00070766]
["bitfinex","BTCUSD",1642010970357,1.25556837,43849.0,43848.0,0.00070766]
["bitfinex","BTCUSD",1642010970607,0.65556837,43849.0,43848.0,0.00070766]
["bitfinex","BTCUSD",1642010971401,0.05701813,43848.0,43846.0,0.00070768]
["bitfinex","BTCUSD",1642010971603,0.2544729,43847.0,43846.0,0.00070768]
["bitfinex","BTCUSD",1642010971803,0.3002729,43847.0,43846.0,0.00070768]
["bitfinex","BTCUSD",1642010972005,0.82720236,43847.0,43846.0,0.00070768]
["bitfinex","BTCUSD",1642010972206,0.92720236,43847.0,43846.0,0.00070768]
["bitfinex","BTCUSD",1642010972407,2.27720236,43847.0,43846.0,0.00070768]
["bitfinex","BTCUSD",1642010972603,0.00124686,43846.0,43845.0,0.0007077]
["bitfinex","BTCUSD",1642010972802,1.77269486,43846.0,43845.0,0.0007077]
["bitfinex","BTCUSD",1642010973202,1.87269486,43846.0,43845.0,0.0007077]
["bitfinex","BTCUSD",1642010973403,2.45649486,43846.0,43845.0,0.0007077]
["bitfinex","BTCUSD",1642010973603,2.50649486,43846.0,43843.0,0.00070771]
["bitfinex","BTCUSD",1642010973802,1.72688544,43844.0,43843.0,0.00070771]
["bitfinex","BTCUSD",1642010974003,1.92972044,43844.0,43843.0,0.00070771]
["bitfinex","BTCUSD",1642010974204,2.12972044,43844.0,43843.0,0.00070771]
["bitfinex","BTCUSD",1642010974851,2.12972044,43844.0,43841.0,0.00070774]
["bitfinex","BTCUSD",1642010975158,1.84098861,43842.0,43841.0,0.00070774]
["bitfinex","BTCUSD",1642010975352,1.98678861,43842.0,43841.0,0.00070774]
["bitfinex","BTCUSD",1642010975552,2.08678861,43842.0,43841.0,0.00070774]
["bitfinex","BTCUSD",1642010975951,0.057033,43839.0,43830.0,0.26366829]
["bitfinex","BTCUSD",1642010976155,0.05703235,43836.0,43832.0,0.00283151]
["bitfinex","BTCUSD",1642010976353,0.421448,43835.0,43832.0,0.00283151]
["bitfinex","BTCUSD",1642010976551,0.0458,43834.0,43832.0,0.00283151]
["bitfinex","BTCUSD",1642010977152,0.0458,43834.0,43833.0,0.30764199]
["bitfinex","BTCUSD",1642010978800,0.10282934,43834.0,43833.0,0.30764199]
["bitfinex","BTCUSD",1642010979001,0.10282934,43834.0,43830.0,0.00070964]
["bitfinex","BTCUSD",1642010979203,0.10282934,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010979403,0.47847734,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010980104,0.72860261,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010981402,0.73760261,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010982551,0.72860261,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010983355,0.78760261,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010984654,0.77860261,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010985359,0.88860261,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010985611,0.91819384,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010985906,0.66806857,43834.0,43833.0,8.375e-05]
["bitfinex","BTCUSD",1642010986305,0.15907852,43830.0,43826.0,0.264]
["bitfinex","BTCUSD",1642010986505,0.05827867,43828.0,43826.0,0.264]
["bitfinex","BTCUSD",1642010986806,1.22849836,43827.0,43826.0,0.264]
["bitfinex","BTCUSD",1642010987407,1.15,43826.0,43822.0,0.14778707]
["bitfinex","BTCUSD",1642010987608,0.00127654,43823.0,43819.0,0.00282474]
["bitfinex","BTCUSD",1642010987808,1.17043552,43820.0,43819.0,0.00282474]
["bitfinex","BTCUSD",1642010988010,0.64608352,43820.0,43819.0,0.00282474]
["bitfinex","BTCUSD",1642010988212,0.9732058,43820.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010988407,0.23853505,43818.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010988608,0.40743615,43816.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010989209,0.25328025,43817.0,43815.0,0.0253948]
["bitfinex","BTCUSD",1642010989453,0.01,43816.0,43815.0,0.0253948]
["bitfinex","BTCUSD",1642010990453,0.01,43816.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010990652,0.35706548,43819.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010990857,0.375648,43818.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010991053,0.432704,43818.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010991655,0.432704,43818.0,43815.0,0.0253948]
["bitfinex","BTCUSD",1642010992154,0.489764,43818.0,43815.0,0.0253948]
["bitfinex","BTCUSD",1642010992956,0.489764,43818.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010993410,0.499764,43818.0,43815.0,0.02468718]
["bitfinex","BTCUSD",1642010993606,0.05705871,43813.0,43808.0,0.57525575]
["bitfinex","BTCUSD",1642010993807,0.11411742,43815.0,43809.0,0.375648]
["bitfinex","BTCUSD",1642010994006,0.11411742,43815.0,43814.0,0.00070528]
["bitfinex","BTCUSD",1642010994205,0.48976542,43815.0,43814.0,0.00070528]
["bitfinex","BTCUSD",1642010994406,0.375648,43815.0,43814.0,0.00070528]
["bitfinex","BTCUSD",1642010994608,0.057054,43822.0,43814.0,0.00070528]
["bitfinex","BTCUSD",1642010994609,0.2956,43825.0,43814.0,0.00070528]
["bitfinex","BTCUSD",1642010994808,0.2906,43825.0,43817.0,0.057039]
["bitfinex","BTCUSD",1642010995006,0.00123787,43829.0,43818.0,0.25703933]
["bitfinex","BTCUSD",1642010995205,0.375648,43828.0,43818.0,0.25703933]
["bitfinex","BTCUSD",1642010995407,0.41374211,43826.0,43817.0,1.7609492]
["bitfinex","BTCUSD",1642010995607,0.27837763,43823.0,43818.0,0.24249182]
["bitfinex","BTCUSD",1642010995806,0.27837763,43823.0,43815.0,0.00127232]
["bitfinex","BTCUSD",1642010996009,0.375648,43822.0,43812.0,0.24390816]
["bitfinex","BTCUSD",1642010996206,0.27837763,43823.0,43812.0,0.24390816]
["bitfinex","BTCUSD",1642010996406,0.27837763,43823.0,43812.0,0.0007056]
["bitfinex","BTCUSD",1642010996608,0.00121381,43822.0,43812.0,0.0007056]
["bitfinex","BTCUSD",1642010996853,0.28707649,43816.0,43812.0,0.0007056]
["bitfinex","BTCUSD",1642010997651,0.28707649,43816.0,43812.0,0.00070557]
["bitfinex","BTCUSD",1642010997852,0.43270187,43815.0,43812.0,0.00070557]
["bitfinex","BTCUSD",1642010998853,0.43270187,43815.0,43811.0,0.01206667]
["bitfinex","BTCUSD",1642010999052,0.05705896,43813.0,43811.0,0.01206667]
["bitfinex","BTCUSD",1642011000054,0.05705896,43813.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011000704,0.05705896,43813.0,43811.0,0.27491141]
["bitfinex","BTCUSD",1642011001503,0.05705896,43813.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011001703,0.36882114,43813.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011001904,0.375648,43812.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011002905,0.15992324,43815.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011002906,0.21697847,43815.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011003708,0.39740171,43815.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011003913,0.375648,43814.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011004109,0.05705961,43813.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011004365,0.69892011,43812.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011004763,1.05406565,43812.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011005363,1.06306565,43812.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011005565,0.78559354,43812.0,43811.0,0.01136111]
["bitfinex","BTCUSD",1642011005766,0.14787882,43809.0,43807.0,0.0011]
["bitfinex","BTCUSD",1642011006366,0.39258397,43809.0,43807.0,0.0011]
["bitfinex","BTCUSD",1642011008705,0.39258397,43809.0,43803.0,0.29234442]
["bitfinex","BTCUSD",1642011008906,0.05706406,43808.0,43803.0,0.29234442]
["bitfinex","BTCUSD",1642011009607,0.95700162,43806.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011010208,1.01406881,43806.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011010509,0.95700162,43806.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011010710,0.95700162,43806.0,43801.0,0.32706036]
["bitfinex","BTCUSD",1642011011312,0.0570682,43805.0,43801.0,0.32706036]
["bitfinex","BTCUSD",1642011011508,0.86830146,43806.0,43801.0,0.32706036]
["bitfinex","BTCUSD",1642011011956,0.86830146,43806.0,43803.0,0.29731489]
["bitfinex","BTCUSD",1642011012855,0.86130146,43806.0,43803.0,0.29731489]
["bitfinex","BTCUSD",1642011013057,0.86130146,43806.0,43802.0,0.07042192]
["bitfinex","BTCUSD",1642011013457,0.86930146,43806.0,43802.0,0.07042192]
["bitfinex","BTCUSD",1642011014271,0.86930146,43806.0,43802.0,0.07042193]
["bitfinex","BTCUSD",1642011014458,0.54356836,43806.0,43802.0,0.07042193]
["bitfinex","BTCUSD",1642011014660,0.0458,43812.0,43803.0,0.25337353]
["bitfinex","BTCUSD",1642011014860,0.86130146,43804.0,43803.0,0.25337353]
["bitfinex","BTCUSD",1642011015058,0.86130146,43804.0,43803.0,1.25337353]
["bitfinex","BTCUSD",1642011015259,0.86130146,43804.0,43803.0,0.62902153]
["bitfinex","BTCUSD",1642011015461,0.86830146,43804.0,43803.0,0.62902153]
["bitfinex","BTCUSD",1642011015905,0.86830146,43804.0,43803.0,0.25337353]
["bitfinex","BTCUSD",1642011016207,0.86830146,43804.0,43802.0,0.07042193]
["bitfinex","BTCUSD",1642011016604,0.86130146,43804.0,43802.0,0.07042193]
["bitfinex","BTCUSD",1642011016809,0.86130146,43804.0,43802.0,0.06958923]
["bitfinex","BTCUSD",1642011017406,0.86730146,43804.0,43802.0,0.06958923]
["bitfinex","BTCUSD",1642011018005,0.86730146,43804.0,43801.0,0.33566968]
["bitfinex","BTCUSD",1642011018006,0.09038199,43802.0,43801.0,0.33498752]
["bitfinex","BTCUSD",1642011018205,0.86730146,43804.0,43801.0,0.82475552]
["bitfinex","BTCUSD",1642011018407,0.86730146,43804.0,43802.0,0.031192]
["bitfinex","BTCUSD",1642011018606,0.86130146,43804.0,43802.0,0.031192]
["bitfinex","BTCUSD",1642011019007,0.86130146,43804.0,43801.0,0.00868217]
["bitfinex","BTCUSD",1642011019207,0.86130146,43804.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011019459,0.86730146,43804.0,43801.0,0.065066]
["bitfinex","BTCUSD",1642011019857,0.006,43804.0,43801.0,0.065066]
["bitfinex","BTCUSD",1642011020056,0.006,43804.0,43802.0,0.375648]
["bitfinex","BTCUSD",1642011020658,0.57957413,43811.0,43802.0,0.375648]
["bitfinex","BTCUSD",1642011020855,0.0012,43812.0,43801.0,0.32156363]
["bitfinex","BTCUSD",1642011021057,0.00043584,43817.0,43803.0,0.05]
["bitfinex","BTCUSD",1642011021256,0.26977204,43817.0,43804.0,0.031175]
["bitfinex","BTCUSD",1642011021457,0.26977204,43817.0,43801.0,1.29812948]
["bitfinex","BTCUSD",1642011021656,0.26977205,43817.0,43801.0,1.29812948]
["bitfinex","BTCUSD",1642011021856,0.33326855,43815.0,43801.0,1.41225348]
["bitfinex","BTCUSD",1642011022059,0.73629113,43810.0,43801.0,1.41225348]
["bitfinex","BTCUSD",1642011022256,0.73629113,43810.0,43803.0,0.68320218]
["bitfinex","BTCUSD",1642011022455,0.73629113,43810.0,43804.0,0.057061]
["bitfinex","BTCUSD",1642011022456,0.15995719,43806.0,43804.0,0.057061]
["bitfinex","BTCUSD",1642011022655,0.15995719,43806.0,43805.0,0.832709]
["bitfinex","BTCUSD",1642011023905,0.15995719,43806.0,43805.0,1.782709]
["bitfinex","BTCUSD",1642011024105,0.00043383,43817.0,43805.0,1.782709]
["bitfinex","BTCUSD",1642011024506,0.00043383,43817.0,43808.0,0.114107]
["bitfinex","BTCUSD",1642011024709,0.52143353,43813.0,43805.0,1.13203619]
["bitfinex","BTCUSD",1642011025107,0.38280065,43811.0,43807.0,0.00070413]
["bitfinex","BTCUSD",1642011025305,0.86130146,43811.0,43808.0,0.375648]
["bitfinex","BTCUSD",1642011025505,0.86130146,43811.0,43807.0,0.00070413]
["bitfinex","BTCUSD",1642011025705,0.86130146,43811.0,43807.0,0.05776013]
["bitfinex","BTCUSD",1642011026405,0.86130146,43811.0,43809.0,0.58624732]
["bitfinex","BTCUSD",1642011026857,0.86130146,43811.0,43809.0,0.70035532]
["bitfinex","BTCUSD",1642011027058,0.86130146,43811.0,43809.0,0.58624732]
["bitfinex","BTCUSD",1642011027458,0.87030146,43811.0,43809.0,0.58624732]
["bitfinex","BTCUSD",1642011027859,0.87030146,43811.0,43810.0,0.857056]
["bitfinex","BTCUSD",1642011028060,0.87030146,43811.0,43810.0,1.232704]
["bitfinex","BTCUSD",1642011028658,0.86130146,43811.0,43810.0,1.232704]
["bitfinex","BTCUSD",1642011028859,0.86130146,43811.0,43810.0,1.94173615]
["bitfinex","BTCUSD",1642011029259,0.86130146,43811.0,43810.0,2.12673622]
["bitfinex","BTCUSD",1642011031206,0.86130146,43811.0,43810.0,2.90765959]
["bitfinex","BTCUSD",1642011032006,0.86130146,43811.0,43810.0,1.67673622]
["bitfinex","BTCUSD",1642011034208,0.53518036,43811.0,43810.0,1.67673622]
["bitfinex","BTCUSD",1642011034455,0.47850081,43811.0,43810.0,1.67673622]
["bitfinex","BTCUSD",1642011034655,0.53518036,43811.0,43810.0,1.67673622]
["bitfinex","BTCUSD",1642011035656,0.53518036,43811.0,43810.0,2.07673622]
["bitfinex","BTCUSD",1642011035861,0.30242862,43811.0,43810.0,2.07673622]
["bitfinex","BTCUSD",1642011036156,0.05667955,43811.0,43810.0,2.07673622]
["bitfinex","BTCUSD",1642011036357,0.30242862,43811.0,43810.0,1.67673622]
["bitfinex","BTCUSD",1642011036858,0.30242862,43811.0,43810.0,2.45765959]
["bitfinex","BTCUSD",1642011037059,0.30242862,43811.0,43810.0,1.65765959]
["bitfinex","BTCUSD",1642011037862,0.30242862,43811.0,43810.0,0.87673622]
["bitfinex","BTCUSD",1642011038120,0.30242862,43811.0,43810.0,0.61770407]
["bitfinex","BTCUSD",1642011039206,0.30242862,43811.0,43810.0,1.06770407]
["bitfinex","BTCUSD",1642011039207,0.01707544,43811.0,43810.0,1.06770407]
["bitfinex","BTCUSD",1642011039407,0.01707544,43811.0,43810.0,0.90558376]
["bitfinex","BTCUSD",1642011041407,0.3175296,43816.0,43810.0,0.90558376]
["bitfinex","BTCUSD",1642011041607,0.3175296,43816.0,43811.0,0.031095]
["bitfinex","BTCUSD",1642011041858,0.01707544,43813.0,43811.0,0.031095]
["bitfinex","BTCUSD",1642011042659,0.01707544,43813.0,43812.0,1.007051]
["bitfinex","BTCUSD",1642011042863,0.01707544,43813.0,43812.0,1.56767807]
["bitfinex","BTCUSD",1642011043459,0.01707544,43813.0,43812.0,1.8231462]
["bitfinex","BTCUSD",1642011044661,0.01342145,43813.0,43812.0,1.8231462]
["bitfinex","BTCUSD",1642011044862,0.01342145,43813.0,43812.0,1.86307611]
["bitfinex","BTCUSD",1642011045062,0.01342145,43813.0,43812.0,1.8231462]
["bitfinex","BTCUSD",1642011046613,0.01342145,43813.0,43812.0,1.86307577]
["bitfinex","BTCUSD",1642011046814,0.00043415,43817.0,43813.0,0.057042]
["bitfinex","BTCUSD",1642011047014,0.00043415,43817.0,43815.0,0.057043]
["bitfinex","BTCUSD",1642011047212,0.00043415,43817.0,43816.0,0.375589]
["bitfinex","BTCUSD",1642011048019,0.00043419,43818.0,43816.0,0.432635]
["bitfinex","BTCUSD",1642011048213,0.00043419,43818.0,43817.0,0.557045]
["bitfinex","BTCUSD",1642011048411,0.00043419,43818.0,43817.0,0.088134]
["bitfinex","BTCUSD",1642011048613,0.00043419,43818.0,43817.0,0.488134]
["bitfinex","BTCUSD",1642011049213,0.0004342,43820.0,43817.0,0.145179]
["bitfinex","BTCUSD",1642011049459,0.0004342,43820.0,43818.0,0.057045]
["bitfinex","BTCUSD",1642011050264,0.28577907,43821.0,43818.0,0.057045]
["bitfinex","BTCUSD",1642011051464,0.28534486,43821.0,43818.0,0.057045]
["bitfinex","BTCUSD",1642011052064,0.01342145,43820.0,43818.0,0.057045]
["bitfinex","BTCUSD",1642011054319,0.01342145,43820.0,43815.0,0.68448504]
["bitfinex","BTCUSD",1642011054519,0.0570519,43819.0,43815.0,0.68448504]
["bitfinex","BTCUSD",1642011054919,0.01342145,43820.0,43815.0,0.68448504]
["bitfinex","BTCUSD",1642011055419,0.13794774,43817.0,43813.0,0.68448504]
["bitfinex","BTCUSD",1642011056018,0.13794774,43817.0,43815.0,0.057051]
["bitfinex","BTCUSD",1642011056420,0.13838191,43817.0,43815.0,0.057051]
["bitfinex","BTCUSD",1642011057457,0.01342145,43816.0,43815.0,0.057051]
["bitfinex","BTCUSD",1642011061117,0.01342145,43816.0,43815.0,0.1277375]
["bitfinex","BTCUSD",1642011061709,0.01342145,43816.0,43815.0,0.057051]
["bitfinex","BTCUSD",1642011062312,0.01342145,43816.0,43815.0,0.1277375]
["bitfinex","BTCUSD",1642011062910,0.01342145,43816.0,43815.0,0.5033855]
["bitfinex","BTCUSD",1642011063209,0.00695335,43816.0,43815.0,1.5033855]
["bitfinex","BTCUSD",1642011063410,0.00043418,43818.0,43815.0,1.74651428]
["bitfinex","BTCUSD",1642011063615,0.00043418,43818.0,43817.0,1.407041]
["bitfinex","BTCUSD",1642011063810,0.00043418,43818.0,43817.0,1.782671]
["bitfinex","BTCUSD",1642011064458,0.00043419,43819.0,43817.0,1.8533575]
["bitfinex","BTCUSD",1642011064658,0.00043419,43819.0,43818.0,1.181037]
["bitfinex","BTCUSD",1642011065661,0.0004342,43821.0,43819.0,0.23478546]
["bitfinex","BTCUSD",1642011065960,0.0004342,43821.0,43820.0,0.375603]
["bitfinex","BTCUSD",1642011066661,0.0004342,43821.0,43820.0,1.13093781]
["bitfinex","BTCUSD",1642011066862,0.00043421,43822.0,43820.0,1.13093781]
["bitfinex","BTCUSD",1642011067062,0.00043421,43822.0,43820.0,1.18798181]
["bitfinex","BTCUSD",1642011067965,0.00043421,43823.0,43820.0,1.11729531]
["bitfinex","BTCUSD",1642011068209,0.00043421,43823.0,43820.0,0.74169231]
["bitfinex","BTCUSD",1642011068812,0.00695335,43822.0,43820.0,0.74169231]
["bitfinex","BTCUSD",1642011069410,0.00695335,43822.0,43820.0,0.68464831]
["bitfinex","BTCUSD",1642011070312,0.06399851,43822.0,43818.0,0.74169531]
["bitfinex","BTCUSD",1642011070512,0.06399851,43822.0,43818.0,0.68464831]
["bitfinex","BTCUSD",1642011070910,0.00695335,43822.0,43818.0,0.68464831]
["bitfinex","BTCUSD",1642011071111,0.00695335,43822.0,43820.0,0.68464831]
["bitfinex","BTCUSD",1642011071511,0.00738754,43822.0,43820.0,0.74169231]
["bitfinex","BTCUSD",1642011072763,0.00695335,43822.0,43820.0,0.74169231]
["bitfinex","BTCUSD",1642011073362,0.34062799,43822.0,43820.0,0.74169231]
["bitfinex","BTCUSD",1642011073564,0.24989338,43821.0,43820.0,0.68464831]
["bitfinex","BTCUSD",1642011074165,0.00695335,43821.0,43820.0,0.68464831]
["bitfinex","BTCUSD",1642011074568,0.00695335,43821.0,43817.0,0.68464831]
["bitfinex","BTCUSD",1642011074765,0.00695335,43821.0,43819.0,0.057046]
["bitfinex","BTCUSD",1642011076808,0.00695335,43821.0,43819.0,0.74169431]
["bitfinex","BTCUSD",1642011078811,0.30443971,43820.0,43819.0,0.74169431]
["bitfinex","BTCUSD",1642011079459,0.31139306,43820.0,43819.0,0.74169431]
["bitfinex","BTCUSD",1642011079759,0.31139306,43820.0,43819.0,0.79060749]
["bitfinex","BTCUSD",1642011080060,0.31139306,43820.0,43819.0,0.73356149]
["bitfinex","BTCUSD",1642011081364,0.31139306,43820.0,43817.0,0.68464831]
["bitfinex","BTCUSD",1642011081961,0.31139306,43820.0,43818.0,0.057047]
["bitfinex","BTCUSD",1642011084417,0.30443971,43820.0,43818.0,0.057047]
["bitfinex","BTCUSD",1642011084613,0.30443971,43820.0,43818.0,0.052047]
["bitfinex","BTCUSD",1642011084814,0.00695335,43819.0,43817.0,0.68464831]
["bitfinex","BTCUSD",1642011085416,0.00695335,43819.0,43818.0,0.68464831]
["bitfinex","BTCUSD",1642011087173,0.32618741,43818.0,43817.0,0.74169631]
["bitfinex","BTCUSD",1642011087370,0.32618741,43818.0,43817.0,0.68464831]
["bitfinex","BTCUSD",1642011087571,0.58795001,43818.0,43817.0,0.68464831]
["bitfinex","BTCUSD",1642011088073,0.58795001,43818.0,43813.0,0.45647599]
["bitfinex","BTCUSD",1642011088473,0.32618741,43818.0,43813.0,0.45647599]
["bitfinex","BTCUSD",1642011088873,0.25519875,43817.0,43813.0,0.45647599]
["bitfinex","BTCUSD",1642011089073,0.25519875,43817.0,43814.0,0.057053]
["bitfinex","BTCUSD",1642011089875,0.00043417,43818.0,43814.0,0.057053]
["bitfinex","BTCUSD",1642011090077,0.00695335,43816.0,43814.0,0.057053]
["bitfinex","BTCUSD",1642011091119,0.00695335,43816.0,43814.0,0.114105]
["bitfinex","BTCUSD",1642011092612,0.00695335,43816.0,43815.0,0.375648]
["bitfinex","BTCUSD",1642011092813,0.00695335,43816.0,43814.0,0.114105]
["bitfinex","BTCUSD",1642011093613,0.00695335,43816.0,43815.0,0.35348203]
["bitfinex","BTCUSD",1642011093813,0.00695335,43816.0,43815.0,0.72913003]
["bitfinex","BTCUSD",1642011096866,0.00695335,43816.0,43815.0,0.375648]
["bitfinex","BTCUSD",1642011097066,0.00695335,43816.0,43814.0,0.114105]
["bitfinex","BTCUSD",1642011097469,0.00043418,43818.0,43814.0,0.114105]
["bitfinex","BTCUSD",1642011097666,0.00695335,43816.0,43815.0,0.03993641]
["bitfinex","BTCUSD",1642011101719,0.00695335,43816.0,43815.0,0.03493641]
["bitfinex","BTCUSD",1642011103865,0.00695335,43816.0,43815.0,0.62186617]
["bitfinex","BTCUSD",1642011105370,0.00695335,43816.0,43815.0,0.99751417]
["bitfinex","BTCUSD",1642011106012,0.00695335,43816.0,43815.0,0.41058441]
["bitfinex","BTCUSD",1642011107615,0.00695335,43816.0,43815.0,1.25604409]
["bitfinex","BTCUSD",1642011107813,0.00695335,43816.0,43815.0,1.30604409]
["bitfinex","BTCUSD",1642011108019,0.00695335,43816.0,43815.0,1.57950486]
["bitfinex","BTCUSD",1642011109214,0.00695335,43816.0,43815.0,0.89475347]
["bitfinex","BTCUSD",1642011109664,0.00695335,43816.0,43815.0,0.6212927]
["bitfinex","BTCUSD",1642011110864,0.00695335,43816.0,43815.0,0.9712927]
["bitfinex","BTCUSD",1642011111063,0.00695335,43816.0,43815.0,0.6212927]
["bitfinex","BTCUSD",1642011112165,0.00695335,43816.0,43815.0,0.5712927]
["bitfinex","BTCUSD",1642011112764,0.15989511,43823.0,43817.0,0.057049]
["bitfinex","BTCUSD",1642011112964,0.375648,43822.0,43819.0,0.03422946]
["bitfinex","BTCUSD",1642011113220,0.375648,43822.0,43817.0,0.114099]
["bitfinex","BTCUSD",1642011114018,0.16989511,43823.0,43819.0,0.65538817]
["bitfinex","BTCUSD",1642011115019,0.15989511,43823.0,43819.0,0.91718222]
["bitfinex","BTCUSD",1642011115222,0.15989511,43823.0,43820.0,0.09127487]
["bitfinex","BTCUSD",1642011116020,0.16022027,43823.0,43820.0,0.09127487]
["bitfinex","BTCUSD",1642011116871,0.16022027,43823.0,43820.0,0.03422787]
["bitfinex","BTCUSD",1642011117271,0.15989511,43823.0,43820.0,0.03422787]
["bitfinex","BTCUSD",1642011118176,0.15989511,43823.0,43820.0,0.6211603]
["bitfinex","BTCUSD",1642011118873,0.25048881,43822.0,43820.0,0.03422787]
["bitfinex","BTCUSD",1642011119274,0.25048881,43822.0,43819.0,0.58693243]
["bitfinex","BTCUSD",1642011119275,0.25048881,43822.0,43819.0,0.62116359]
["bitfinex","BTCUSD",1642011120476,0.29296619,43820.0,43816.0,0.58693243]
["bitfinex","BTCUSD",1642011121415,0.26042117,43817.0,43816.0,0.58693243]
["bitfinex","BTCUSD",1642011121617,0.56469559,43817.0,43816.0,0.58693243]
["bitfinex","BTCUSD",1642011121815,0.30746799,43817.0,43816.0,0.58693243]
["bitfinex","BTCUSD",1642011122218,0.36453299,43817.0,43816.0,0.58693243]
["bitfinex","BTCUSD",1642011122417,0.46453299,43817.0,43816.0,0.58693243]
["bitfinex","BTCUSD",1642011122818,0.46453299,43817.0,43816.0,0.42701288]
["bitfinex","BTCUSD",1642011123017,0.46453299,43817.0,43811.0,0.42760799]
["bitfinex","BTCUSD",1642011123316,0.28416796,43813.0,43811.0,0.42760799]
["bitfinex","BTCUSD",1642011123716,0.26431307,43812.0,43811.0,0.42760799]
["bitfinex","BTCUSD",1642011123919,0.26431307,43812.0,43811.0,0.00059511]
["bitfinex","BTCUSD",1642011124116,0.26431307,43812.0,43811.0,0.00059509]
["bitfinex","BTCUSD",1642011125266,0.26431307,43812.0,43810.0,0.0342368]
["bitfinex","BTCUSD",1642011125666,0.12570588,43810.0,43809.0,0.00567768]
["bitfinex","BTCUSD",1642011127565,0.12570588,43810.0,43809.0,0.00496591]
["bitfinex","BTCUSD",1642011129117,0.12570588,43810.0,43809.0,0.8880884]
["bitfinex","BTCUSD",1642011129316,0.12570588,43810.0,43809.0,0.9346884]
["bitfinex","BTCUSD",1642011129716,0.12570588,43810.0,43809.0,0.2499339]
["bitfinex","BTCUSD",1642011130521,0.3962872,43810.0,43809.0,0.93474406]
["bitfinex","BTCUSD",1642011131334,0.3962872,43810.0,43809.0,0.73637607]
["bitfinex","BTCUSD",1642011131518,0.3962872,43810.0,43809.0,0.05156591]
["bitfinex","BTCUSD",1642011132076,0.3962872,43810.0,43809.0,0.91031876]
["bitfinex","BTCUSD",1642011132677,0.3962872,43810.0,43809.0,0.86371876]
["bitfinex","BTCUSD",1642011134179,0.4962872,43810.0,43809.0,0.86371876]
["bitfinex","BTCUSD",1642011134678,0.4962872,43810.0,43809.0,0.68977607]
["bitfinex","BTCUSD",1642011134881,0.4962872,43810.0,43809.0,0.00496591]
["bitfinex","BTCUSD",1642011135482,0.75453404,43810.0,43809.0,0.00496591]
["bitfinex","BTCUSD",1642011135730,0.75453404,43810.0,43808.0,0.3]
["bitfinex","BTCUSD",1642011135731,0.77882661,43809.0,43808.0,0.3]
["bitfinex","BTCUSD",1642011136222,0.87882661,43809.0,43808.0,0.3]
["bitfinex","BTCUSD",1642011136427,0.12882661,43809.0,43808.0,0.3]
["bitfinex","BTCUSD",1642011136623,0.85410188,43809.0,43808.0,0.3]
["bitfinex","BTCUSD",1642011136823,0.85410188,43809.0,43808.0,0.1400366]
["bitfinex","BTCUSD",1642011137123,1.22974988,43809.0,43808.0,0.1400366]
["bitfinex","BTCUSD",1642011137524,0.82974988,43809.0,43808.0,0.1400366]
["bitfinex","BTCUSD",1642011137723,0.50447461,43809.0,43808.0,0.1400366]
["bitfinex","BTCUSD",1642011138025,0.79114917,43809.0,43808.0,0.1400366]
["bitfinex","BTCUSD",1642011138823,1.10848212,43809.0,43808.0,0.1400366]
["bitfinex","BTCUSD",1642011139225,1.10048212,43809.0,43808.0,0.1400366]
["bitfinex","BTCUSD",1642011139868,1.11348212,43809.0,43808.0,0.1400366]
["bitfinex","BTCUSD",1642011140471,1.11348212,43809.0,43808.0,0.1300366]
["bitfinex","BTCUSD",1642011140970,1.11348212,43809.0,43802.0,0.03424579]
["bitfinex","BTCUSD",1642011141172,0.375648,43808.0,43802.0,0.00501657]
["bitfinex","BTCUSD",1642011141374,0.057079,43806.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011141576,0.2647511,43805.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011141972,0.25849554,43802.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011142174,0.56120082,43802.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011142574,0.95118987,43802.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011142776,1.21102707,43802.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011144022,1.22102707,43802.0,43801.0,0.008]
["bitfinex","BTCUSD",1642011144526,1.22102707,43802.0,43798.0,0.16733034]
["bitfinex","BTCUSD",1642011144719,1.22102707,43802.0,43796.0,0.058179]
["bitfinex","BTCUSD",1642011145119,1.21102707,43802.0,43796.0,0.058179]
["bitfinex","BTCUSD",1642011145320,1.21102707,43802.0,43796.0,0.053179]
["bitfinex","BTCUSD",1642011145524,1.26810907,43802.0,43794.0,1.13240305]
["bitfinex","BTCUSD",1642011145719,1.26810907,43802.0,43794.0,1.08240305]
["bitfinex","BTCUSD",1642011145919,1.27810907,43802.0,43794.0,1.08240305]
["bitfinex","BTCUSD",1642011146320,1.27810907,43802.0,43794.0,0.1]
["bitfinex","BTCUSD",1642011146872,1.27810907,43802.0,43794.0,0.19133263]
["bitfinex","BTCUSD",1642011147271,1.26810907,43802.0,43794.0,0.19133263]
["bitfinex","BTCUSD",1642011147670,0.95253153,43802.0,43794.0,0.1]
["bitfinex","BTCUSD",1642011147871,0.95253153,43802.0,43796.0,0.0913274]
["bitfinex","BTCUSD",1642011147872,0.96253153,43802.0,43796.0,0.0913274]
["bitfinex","BTCUSD",1642011148072,0.96253153,43802.0,43796.0,0.057079]
["bitfinex","BTCUSD",1642011148370,0.70269433,43802.0,43794.0,0.1]
["bitfinex","BTCUSD",1642011148571,0.31270528,43802.0,43794.0,0.09]
["bitfinex","BTCUSD",1642011148871,0.31270528,43802.0,43800.0,0.03424184]
["bitfinex","BTCUSD",1642011148872,0.01,43802.0,43800.0,0.03424184]
["bitfinex","BTCUSD",1642011149072,0.01,43802.0,43801.0,0.557067]
["bitfinex","BTCUSD",1642011149271,0.00028379,43806.0,43801.0,0.557067]
["bitfinex","BTCUSD",1642011149272,0.00040852,43806.0,43801.0,0.932715]
["bitfinex","BTCUSD",1642011149477,0.00040852,43806.0,43801.0,0.557067]
["bitfinex","BTCUSD",1642011149873,0.00040852,43806.0,43802.0,0.057067]
["bitfinex","BTCUSD",1642011150071,0.00040852,43806.0,43804.0,0.28081797]
["bitfinex","BTCUSD",1642011150272,0.00040852,43806.0,43804.0,0.33788397]
["bitfinex","BTCUSD",1642011150471,0.00043771,43806.0,43804.0,0.33788397]
["bitfinex","BTCUSD",1642011150923,0.00043771,43806.0,43804.0,0.057066]
["bitfinex","BTCUSD",1642011151125,0.00043771,43806.0,43803.0,0.057066]
["bitfinex","BTCUSD",1642011151322,0.00043771,43806.0,43799.0,0.057071]
["bitfinex","BTCUSD",1642011151526,0.00043771,43806.0,43798.0,0.11535111]
["bitfinex","BTCUSD",1642011151724,0.08123,43806.0,43797.0,0.00080103]
["bitfinex","BTCUSD",1642011151926,0.42141203,43798.0,43797.0,0.00080103]
["bitfinex","BTCUSD",1642011152228,0.57141203,43798.0,43797.0,0.00080103]
["bitfinex","BTCUSD",1642011152923,0.57141203,43798.0,43795.0,0.021801]
["bitfinex","BTCUSD",1642011153123,2.34137932,43798.0,43795.0,0.021801]
["bitfinex","BTCUSD",1642011153323,0.15,43798.0,43795.0,0.021801]
["bitfinex","BTCUSD",1642011153629,0.00043761,43806.0,43795.0,0.021801]
["bitfinex","BTCUSD",1642011153630,0.1,43805.0,43796.0,0.375648]
["bitfinex","BTCUSD",1642011153823,0.05,43802.0,43795.0,0.00205487]
["bitfinex","BTCUSD",1642011154024,0.01,43805.0,43799.0,0.057073]
["bitfinex","BTCUSD",1642011154223,0.4302107,43805.0,43799.0,0.057073]
["bitfinex","BTCUSD",1642011154471,0.06,43805.0,43799.0,0.057073]
["bitfinex","BTCUSD",1642011154672,0.16,43805.0,43796.0,0.01121835]
["bitfinex","BTCUSD",1642011154875,0.11,43805.0,43799.0,0.03424248]
["bitfinex","BTCUSD",1642011155073,0.11695251,43805.0,43799.0,0.09131448]
["bitfinex","BTCUSD",1642011155273,0.10695251,43805.0,43800.0,0.057073]
["bitfinex","BTCUSD",1642011155472,0.0277362,43804.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011156274,0.03354548,43808.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011156474,0.00044831,43806.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011157478,0.375648,43805.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011157874,2.61323652,43808.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011158127,0.375648,43807.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011158321,0.15995321,43807.0,43802.0,0.32547694]
["bitfinex","BTCUSD",1642011158521,0.15995321,43807.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011159121,0.15995321,43807.0,43804.0,0.057065]
["bitfinex","BTCUSD",1642011159322,0.15995321,43807.0,43805.0,0.057065]
["bitfinex","BTCUSD",1642011159524,0.1549873,43807.0,43805.0,0.057065]
["bitfinex","BTCUSD",1642011159723,0.1549873,43807.0,43806.0,1.39506054]
["bitfinex","BTCUSD",1642011159923,0.1549873,43807.0,43806.0,0.67070854]
["bitfinex","BTCUSD",1642011160130,0.1549873,43807.0,43806.0,0.72776754]
["bitfinex","BTCUSD",1642011160523,0.1549873,43807.0,43806.0,0.76200248]
["bitfinex","BTCUSD",1642011161324,0.1549873,43807.0,43806.0,0.38635448]
["bitfinex","BTCUSD",1642011161724,0.1549873,43807.0,43806.0,0.09129394]
["bitfinex","BTCUSD",1642011162166,0.15437911,43807.0,43806.0,0.09129394]
["bitfinex","BTCUSD",1642011163466,0.15437911,43807.0,43806.0,0.46694194]
["bitfinex","BTCUSD",1642011164067,0.15437911,43807.0,43806.0,0.51994194]
["bitfinex","BTCUSD",1642011164671,0.15437911,43807.0,43806.0,0.14429394]
["bitfinex","BTCUSD",1642011165271,0.15437911,43807.0,43806.0,0.09129394]
["bitfinex","BTCUSD",1642011165469,0.15437911,43807.0,43805.0,0.74187516]
["bitfinex","BTCUSD",1642011165731,0.15437911,43807.0,43805.0,0.68481016]
["bitfinex","BTCUSD",1642011166131,0.65437911,43807.0,43805.0,0.72081016]
["bitfinex","BTCUSD",1642011166329,0.65437911,43807.0,43805.0,0.036]
["bitfinex","BTCUSD",1642011167229,0.65437911,43807.0,43804.0,0.057065]
["bitfinex","BTCUSD",1642011168029,0.66437911,43807.0,43803.0,0.057067]
["bitfinex","BTCUSD",1642011168228,0.66437911,43807.0,43802.0,0.32547648]
["bitfinex","BTCUSD",1642011168830,0.66437911,43807.0,43802.0,0.3483047]
["bitfinex","BTCUSD",1642011169032,0.66437911,43807.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011169229,0.66437911,43807.0,43802.0,0.97604686]
["bitfinex","BTCUSD",1642011169869,0.65437911,43807.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011170070,0.27951754,43806.0,43802.0,0.2912367]
["bitfinex","BTCUSD",1642011171569,0.27951754,43806.0,43801.0,0.68551498]
["bitfinex","BTCUSD",1642011171968,0.27951754,43806.0,43801.0,0.68622096]
["bitfinex","BTCUSD",1642011172169,0.27951754,43806.0,43801.0,0.68551614]
["bitfinex","BTCUSD",1642011172370,0.375648,43805.0,43801.0,0.68551614]
["bitfinex","BTCUSD",1642011172569,0.58944077,43804.0,43801.0,0.00070598]
["bitfinex","BTCUSD",1642011172974,0.64652077,43804.0,43801.0,0.00070598]
["bitfinex","BTCUSD",1642011173428,0.38244344,43804.0,43801.0,0.00070598]
["bitfinex","BTCUSD",1642011173827,0.43952427,43804.0,43801.0,0.00070598]
["bitfinex","BTCUSD",1642011174130,0.00120605,43802.0,43801.0,0.00070598]
["bitfinex","BTCUSD",1642011174328,1.22685405,43802.0,43801.0,0.00070598]
["bitfinex","BTCUSD",1642011174528,0.37685405,43802.0,43801.0,0.00070598]
["bitfinex","BTCUSD",1642011174728,0.37685405,43802.0,43801.0,0.00141071]
["bitfinex","BTCUSD",1642011174928,0.63848825,43802.0,43801.0,0.00070473]
["bitfinex","BTCUSD",1642011175329,0.37685405,43802.0,43801.0,0.00070473]
["bitfinex","BTCUSD",1642011175729,0.37685405,43802.0,43799.0,0.00070441]
["bitfinex","BTCUSD",1642011176532,0.37685405,43802.0,43799.0,0.00132958]
["bitfinex","BTCUSD",1642011176731,0.37685405,43802.0,43799.0,0.00062517]
["bitfinex","BTCUSD",1642011177602,0.03669564,43800.0,43799.0,0.00062517]
["bitfinex","BTCUSD",1642011177799,0.41234364,43800.0,43798.0,0.00062518]
["bitfinex","BTCUSD",1642011178206,0.00126632,43799.0,43798.0,0.00062518]
["bitfinex","BTCUSD",1642011178600,0.60281385,43799.0,43798.0,0.00062518]
["bitfinex","BTCUSD",1642011179100,0.60281385,43799.0,43797.0,0.00062519]
["bitfinex","BTCUSD",1642011179101,0.057088,43798.0,43797.0,0.00062519]
["bitfinex","BTCUSD",1642011180102,0.357088,43798.0,43797.0,0.00062519]
["bitfinex","BTCUSD",1642011180301,0.30919213,43798.0,43795.0,0.14143913]
["bitfinex","BTCUSD",1642011180930,0.057088,43798.0,43795.0,0.00070721]
["bitfinex","BTCUSD",1642011181130,0.0458,43797.0,43795.0,0.00070721]
["bitfinex","BTCUSD",1642011181326,0.657095,43796.0,43795.0,0.00070721]
["bitfinex","BTCUSD",1642011181528,0.057095,43796.0,43794.0,0.09070722]
["bitfinex","BTCUSD",1642011182130,0.16418867,43796.0,43794.0,0.09070722]
["bitfinex","BTCUSD",1642011182330,0.17234324,43796.0,43794.0,0.09070722]
["bitfinex","BTCUSD",1642011182530,1.575648,43795.0,43794.0,0.09070722]
["bitfinex","BTCUSD",1642011182731,1.575648,43795.0,43794.0,0.09]
["bitfinex","BTCUSD",1642011182930,1.675648,43795.0,43794.0,0.09]
["bitfinex","BTCUSD",1642011183733,1.675648,43795.0,43786.0,0.00282938]
["bitfinex","BTCUSD",1642011183734,0.375648,43791.0,43786.0,0.00282938]
["bitfinex","BTCUSD",1642011183931,1.782764,43787.0,43785.0,0.00301822]
["bitfinex","BTCUSD",1642011184131,1.782764,43787.0,43781.0,0.59507698]
["bitfinex","BTCUSD",1642011184132,0.5,43785.0,43781.0,0.59507698]
["bitfinex","BTCUSD",1642011184374,0.0458,43784.0,43781.0,0.59507698]
["bitfinex","BTCUSD",1642011184575,0.00128117,43782.0,43781.0,0.59507698]
["bitfinex","BTCUSD",1642011184775,0.99935747,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1642011184973,0.72500547,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1642011185178,0.42272917,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1642011185979,0.430448,43782.0,43781.0,0.008]
["bitfinex","BTCUSD",1642011186576,0.430448,43782.0,43781.0,0.003]
["bitfinex","BTCUSD",1642011187179,0.0548,43782.0,43781.0,0.003]
["bitfinex","BTCUSD",1642011187378,0.0458,43782.0,43781.0,0.003]
["bitfinex","BTCUSD",1642011187578,0.00033487,43788.0,43781.0,0.003]
["bitfinex","BTCUSD",1642011187880,0.375648,43787.0,43781.0,0.003]
["bitfinex","BTCUSD",1642011188134,0.00033487,43788.0,43783.0,0.31548595]
["bitfinex","BTCUSD",1642011188530,0.375648,43787.0,43782.0,0.00083222]
["bitfinex","BTCUSD",1642011188827,0.375648,43787.0,43776.0,0.27014547]
["bitfinex","BTCUSD",1642011189026,0.00053914,43788.0,43776.0,0.27014547]
["bitfinex","BTCUSD",1642011189431,0.00053914,43788.0,43777.0,0.28791876]
["bitfinex","BTCUSD",1642011189728,0.00053914,43788.0,43778.0,0.31920146]
["bitfinex","BTCUSD",1642011189927,1.83093121,43790.0,43778.0,0.31920146]
["bitfinex","BTCUSD",1642011190129,1.84093121,43790.0,43778.0,0.31920146]
["bitfinex","BTCUSD",1642011190330,0.32992572,43784.0,43778.0,0.26210446]
["bitfinex","BTCUSD",1642011190528,0.32992572,43784.0,43777.0,0.28791876]
["bitfinex","BTCUSD",1642011192976,0.38703161,43784.0,43778.0,0.00024933]
["bitfinex","BTCUSD",1642011193378,0.38703161,43784.0,43778.0,0.00102197]
["bitfinex","BTCUSD",1642011194380,0.009,43785.0,43778.0,0.00102197]
["bitfinex","BTCUSD",1642011194579,0.009,43785.0,43779.0,0.00080193]
["bitfinex","BTCUSD",1642011195381,0.00046908,43786.0,43779.0,0.00080193]
["bitfinex","BTCUSD",1642011195634,0.33237288,43785.0,43779.0,0.00080193]
["bitfinex","BTCUSD",1642011195828,0.33237288,43785.0,43780.0,0.00080192]
["bitfinex","BTCUSD",1642011196027,0.375648,43784.0,43780.0,0.00080192]
["bitfinex","BTCUSD",1642011196432,0.0004691,43786.0,43780.0,0.00080192]
["bitfinex","BTCUSD",1642011196629,0.0004691,43786.0,43781.0,0.0458]
["bitfinex","BTCUSD",1642011196828,0.0004691,43786.0,43782.0,0.375648]
["bitfinex","BTCUSD",1642011197830,0.0004691,43786.0,43783.0,0.28186982]
["bitfinex","BTCUSD",1642011198229,0.00047144,43786.0,43783.0,0.28186982]
["bitfinex","BTCUSD",1642011198631,0.00047144,43786.0,43783.0,0.33895782]
["bitfinex","BTCUSD",1642011198829,0.10047144,43786.0,43783.0,0.33895782]
["bitfinex","BTCUSD",1642011199032,0.10047144,43786.0,43784.0,0.057089]
["bitfinex","BTCUSD",1642011199475,0.1,43786.0,43784.0,0.057089]
["bitfinex","BTCUSD",1642011199877,0.1,43786.0,43781.0,0.3018868]
["bitfinex","BTCUSD",1642011200276,0.1,43786.0,43781.0,0.102894]
["bitfinex","BTCUSD",1642011200479,0.1,43786.0,43781.0,0.0458]
["bitfinex","BTCUSD",1642011201276,0.1,43786.0,43781.0,0.29439664]
["bitfinex","BTCUSD",1642011201476,0.1,43786.0,43782.0,0.057092]
["bitfinex","BTCUSD",1642011201680,0.1,43786.0,43783.0,0.0458]
["bitfinex","BTCUSD",1642011201878,0.10046233,43786.0,43783.0,0.0458]
["bitfinex","BTCUSD",1642011203136,0.1,43786.0,43783.0,0.0458]
["bitfinex","BTCUSD",1642011203332,0.1,43786.0,43784.0,0.375648]
["bitfinex","BTCUSD",1642011203333,0.2,43786.0,43784.0,0.375648]
["bitfinex","BTCUSD",1642011204732,0.2,43786.0,43783.0,0.0718]
["bitfinex","BTCUSD",1642011204931,0.2,43786.0,43783.0,0.026]
["bitfinex","BTCUSD",1642011205530,0.19,43786.0,43784.0,0.03425463]
["bitfinex","BTCUSD",1642011205731,0.19,43786.0,43783.0,0.026]
["bitfinex","BTCUSD",1642011205932,0.19,43786.0,43782.0,0.25032218]
["bitfinex","BTCUSD",1642011206733,0.19,43786.0,43782.0,0.03425595]
["bitfinex","BTCUSD",1642011206979,0.46589803,43786.0,43781.0,0.27459664]
["bitfinex","BTCUSD",1642011207376,0.46589803,43786.0,43781.0,0.24859664]
["bitfinex","BTCUSD",1642011207675,0.46589803,43786.0,43780.0,0.0577972]
["bitfinex","BTCUSD",1642011207879,0.46636392,43786.0,43780.0,0.05779719]
["bitfinex","BTCUSD",1642011208076,0.20046589,43786.0,43780.0,0.05779719]
["bitfinex","BTCUSD",1642011208477,0.50263345,43785.0,43780.0,0.00070219]
["bitfinex","BTCUSD",1642011208677,0.26753188,43785.0,43780.0,0.00070219]
["bitfinex","BTCUSD",1642011208978,0.26753188,43785.0,43780.0,0.00140402]
["bitfinex","BTCUSD",1642011209177,0.26753188,43785.0,43780.0,0.00070183]
["bitfinex","BTCUSD",1642011209377,0.25624453,43782.0,43780.0,0.00070183]
["bitfinex","BTCUSD",1642011210178,0.25624453,43782.0,43780.0,0.00140366]
["bitfinex","BTCUSD",1642011210381,0.25624453,43782.0,43780.0,0.00070183]
["bitfinex","BTCUSD",1642011210830,0.375648,43781.0,43780.0,0.00070183]
["bitfinex","BTCUSD",1642011211428,0.38260461,43781.0,43779.0,0.00070183]
["bitfinex","BTCUSD",1642011212429,0.23480198,43778.0,43772.0,0.04681283]
["bitfinex","BTCUSD",1642011213331,0.00695661,43781.0,43772.0,0.04681283]
["bitfinex","BTCUSD",1642011214031,0.25624453,43782.0,43772.0,0.04681283]
["bitfinex","BTCUSD",1642011214232,0.29601868,43780.0,43772.0,0.10391883]
["bitfinex","BTCUSD",1642011215880,0.29601868,43780.0,43772.0,0.052106]
["bitfinex","BTCUSD",1642011216981,0.29601868,43780.0,43772.0,0.109211]
["bitfinex","BTCUSD",1642011217181,0.29601868,43780.0,43774.0,0.00083301]
["bitfinex","BTCUSD",1642011217385,0.375648,43779.0,43774.0,0.00083301]
["bitfinex","BTCUSD",1642011217582,0.1,43781.0,43776.0,0.057101]
["bitfinex","BTCUSD",1642011217781,0.1,43781.0,43774.0,0.00083301]
["bitfinex","BTCUSD",1642011217782,0.375648,43780.0,43774.0,0.00083301]
["bitfinex","BTCUSD",1642011217981,0.1,43781.0,43774.0,0.00083301]
["bitfinex","BTCUSD",1642011218229,0.375648,43780.0,43774.0,0.00083301]
["bitfinex","BTCUSD",1642011218726,0.974775,43775.0,43774.0,0.00083301]
["bitfinex","BTCUSD",1642011219725,0.974775,43775.0,43773.0,0.05735578]
["bitfinex","BTCUSD",1642011219929,0.974775,43775.0,43773.0,0.11445978]
["bitfinex","BTCUSD",1642011220129,0.982775,43775.0,43773.0,0.11445978]
["bitfinex","BTCUSD",1642011221431,0.974775,43775.0,43773.0,0.11445978]
["bitfinex","BTCUSD",1642011222183,0.982775,43775.0,43773.0,0.11445978]
["bitfinex","BTCUSD",1642011222984,0.982775,43775.0,43773.0,0.114209]
["bitfinex","BTCUSD",1642011223184,0.982775,43775.0,43773.0,0.057104]
["bitfinex","BTCUSD",1642011223385,0.974775,43775.0,43773.0,0.057104]
["bitfinex","BTCUSD",1642011223984,1.074775,43775.0,43772.0,0.00092908]
["bitfinex","BTCUSD",1642011224183,1.082775,43775.0,43772.0,0.00092908]
["bitfinex","BTCUSD",1642011224384,1.082775,43775.0,43772.0,0.00160651]
["bitfinex","BTCUSD",1642011224584,1.082775,43775.0,43772.0,0.00092908]
["bitfinex","BTCUSD",1642011224986,0.375648,43774.0,43772.0,0.00092908]
["bitfinex","BTCUSD",1642011225189,1.39070181,43775.0,43772.0,0.00092908]
["bitfinex","BTCUSD",1642011225386,0.31335778,43774.0,43772.0,0.00092908]
["bitfinex","BTCUSD",1642011225628,0.31335778,43774.0,43772.0,0.00025165]
["bitfinex","BTCUSD",1642011225829,1.38270181,43775.0,43772.0,0.00025165]
["bitfinex","BTCUSD",1642011226229,1.39170181,43775.0,43772.0,0.00025165]
["bitfinex","BTCUSD",1642011227530,0.375648,43774.0,43772.0,0.00025165]
["bitfinex","BTCUSD",1642011229030,1.39170181,43775.0,43772.0,0.00025165]
["bitfinex","BTCUSD",1642011229483,0.375648,43774.0,43772.0,0.00025165]
["bitfinex","BTCUSD",1642011232086,0.375648,43774.0,43772.0,0.05735865]
["bitfinex","BTCUSD",1642011232386,1.39170181,43775.0,43772.0,0.00025165]
["bitfinex","BTCUSD",1642011232586,0.375648,43774.0,43772.0,0.00025165]
["bitfinex","BTCUSD",1642011233631,0.375648,43774.0,43770.0,0.04916339]
["bitfinex","BTCUSD",1642011233832,1.38270181,43775.0,43770.0,0.04916339]
["bitfinex","BTCUSD",1642011234032,1.38270181,43775.0,43771.0,0.00070174]
["bitfinex","BTCUSD",1642011234234,0.375648,43774.0,43771.0,0.00070174]
["bitfinex","BTCUSD",1642011235236,0.375648,43774.0,43770.0,8.482e-05]
["bitfinex","BTCUSD",1642011235934,1.38270181,43775.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011236135,0.29153849,43771.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011236536,1.39270181,43775.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011237985,1.38270181,43775.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011238179,1.39270181,43775.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011239580,1.38270181,43775.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011240283,1.39270181,43775.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011241535,1.38270181,43775.0,43770.0,8.482e-05]
["bitfinex","BTCUSD",1642011242135,1.38260888,43775.0,43770.0,8.482e-05]
["bitfinex","BTCUSD",1642011242336,1.39160888,43775.0,43770.0,8.482e-05]
["bitfinex","BTCUSD",1642011242538,1.39160888,43775.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011242736,0.97468207,43771.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011244382,0.98468207,43771.0,43770.0,0.05719482]
["bitfinex","BTCUSD",1642011244785,0.98468207,43771.0,43770.0,8.482e-05]
["bitfinex","BTCUSD",1642011244982,0.98468207,43771.0,43768.0,0.05781325]
["bitfinex","BTCUSD",1642011245583,0.97468207,43771.0,43768.0,0.05781325]
["bitfinex","BTCUSD",1642011246188,0.97468207,43771.0,43768.0,0.14849074]
["bitfinex","BTCUSD",1642011246385,0.98368207,43771.0,43768.0,0.09137874]
["bitfinex","BTCUSD",1642011246585,0.98368207,43771.0,43769.0,0.05711]
["bitfinex","BTCUSD",1642011246985,0.98368207,43771.0,43770.0,0.95735465]
["bitfinex","BTCUSD",1642011247189,0.98368207,43771.0,43770.0,1.64839581]
["bitfinex","BTCUSD",1642011247388,0.98368207,43771.0,43770.0,2.57270836]
["bitfinex","BTCUSD",1642011247588,0.97468207,43771.0,43770.0,1.7531152]
["bitfinex","BTCUSD",1642011247788,0.97468207,43771.0,43770.0,1.99862455]
["bitfinex","BTCUSD",1642011248234,0.97468207,43771.0,43770.0,2.73250578]
["bitfinex","BTCUSD",1642011248436,0.87631387,43771.0,43770.0,2.73250578]
["bitfinex","BTCUSD",1642011248831,0.87631387,43771.0,43770.0,2.78250578]
["bitfinex","BTCUSD",1642011249231,0.87631387,43771.0,43770.0,2.09755532]
["bitfinex","BTCUSD",1642011250232,0.87631387,43771.0,43770.0,2.27351027]
["bitfinex","BTCUSD",1642011250434,0.97631387,43771.0,43770.0,2.27351027]
["bitfinex","BTCUSD",1642011251635,0.58877384,43771.0,43770.0,2.27351027]
["bitfinex","BTCUSD",1642011252979,0.58877384,43771.0,43770.0,1.94919772]
["bitfinex","BTCUSD",1642011253979,0.58877384,43771.0,43770.0,2.2555458]
["bitfinex","BTCUSD",1642011254380,0.58877384,43771.0,43770.0,2.6555458]
["bitfinex","BTCUSD",1642011254581,0.58877384,43771.0,43770.0,2.2555458]
["bitfinex","BTCUSD",1642011255186,0.58877384,43771.0,43770.0,3.0055458]
["bitfinex","BTCUSD",1642011255643,0.58877384,43771.0,43770.0,2.2555458]
["bitfinex","BTCUSD",1642011256241,0.58877384,43771.0,43770.0,3.0055458]
["bitfinex","BTCUSD",1642011256638,0.1,43775.0,43772.0,0.03425304]
["bitfinex","BTCUSD",1642011256840,0.1,43775.0,43774.0,1.381526]
["bitfinex","BTCUSD",1642011257040,0.1,43775.0,43774.0,1.477326]
["bitfinex","BTCUSD",1642011257640,0.1,43775.0,43774.0,1.52625677]
["bitfinex","BTCUSD",1642011258040,0.1,43775.0,43774.0,1.95513353]
["bitfinex","BTCUSD",1642011258747,0.08727275,43775.0,43774.0,3.16413353]
["bitfinex","BTCUSD",1642011259143,0.08727275,43775.0,43774.0,3.26413353]
["bitfinex","BTCUSD",1642011260482,0.08727275,43775.0,43774.0,2.05513353]
["bitfinex","BTCUSD",1642011260881,0.08727275,43775.0,43774.0,2.10513353]
["bitfinex","BTCUSD",1642011261286,0.08727275,43775.0,43774.0,1.95513353]
["bitfinex","BTCUSD",1642011261484,0.08727275,43775.0,43774.0,1.52625677]
["bitfinex","BTCUSD",1642011262286,0.08677275,43775.0,43774.0,1.52625677]
["bitfinex","BTCUSD",1642011263648,0.08677275,43775.0,43774.0,1.86507303]
["bitfinex","BTCUSD",1642011268490,0.08677275,43775.0,43774.0,3.07407303]
["bitfinex","BTCUSD",1642011268690,0.08677275,43775.0,43774.0,3.12407303]
["bitfinex","BTCUSD",1642011269692,0.07804809,43775.0,43774.0,3.12407303]
["bitfinex","BTCUSD",1642011270192,0.07804809,43775.0,43774.0,3.07407303]
["bitfinex","BTCUSD",1642011270392,0.07804809,43775.0,43774.0,3.12407303]
["bitfinex","BTCUSD",1642011270639,0.07804809,43775.0,43774.0,3.22407303]
["bitfinex","BTCUSD",1642011270846,0.1,43781.0,43776.0,1.35]
["bitfinex","BTCUSD",1642011271043,0.19,43786.0,43781.0,1.40708]
["bitfinex","BTCUSD",1642011271234,0.19,43786.0,43785.0,1.35]
["bitfinex","BTCUSD",1642011271434,0.19,43786.0,43785.0,1.427301]
["bitfinex","BTCUSD",1642011271834,0.19,43786.0,43785.0,1.69893012]
["bitfinex","BTCUSD",1642011272237,0.19,43786.0,43785.0,1.73317809]
["bitfinex","BTCUSD",1642011273836,0.19,43786.0,43785.0,1.78317809]
["bitfinex","BTCUSD",1642011275684,0.19,43786.0,43785.0,1.79071451]
["bitfinex","BTCUSD",1642011277188,0.19,43786.0,43785.0,1.79078386]
["bitfinex","BTCUSD",1642011277987,0.18631848,43786.0,43785.0,1.79078386]
["bitfinex","BTCUSD",1642011278437,0.1850913,43786.0,43785.0,1.79078386]
["bitfinex","BTCUSD",1642011278835,0.1850913,43786.0,43785.0,0.49078386]
["bitfinex","BTCUSD",1642011279037,0.1850913,43786.0,43785.0,0.74724178]
["bitfinex","BTCUSD",1642011279238,0.1850913,43786.0,43785.0,0.74578338]
["bitfinex","BTCUSD",1642011279441,0.0850913,43786.0,43785.0,0.74578338]
["bitfinex","BTCUSD",1642011279639,0.0850913,43786.0,43785.0,0.48932546]
["bitfinex","BTCUSD",1642011280241,0.0850913,43786.0,43785.0,0.11154897]
["bitfinex","BTCUSD",1642011280840,0.0850913,43786.0,43785.0,0.077301]
["bitfinex","BTCUSD",1642011281039,0.0850913,43786.0,43785.0,0.0458]
["bitfinex","BTCUSD",1642011283185,0.0750913,43786.0,43785.0,0.0519]
["bitfinex","BTCUSD",1642011295840,0.0750913,43786.0,43785.0,0.0458]
["bitfinex","BTCUSD",1642011296242,0.0750913,43786.0,43784.0,0.0913324]
["bitfinex","BTCUSD",1642011296442,0.0750913,43786.0,43785.0,0.975648]
["bitfinex","BTCUSD",1642011296642,0.0750913,43786.0,43785.0,0.375648]
["bitfinex","BTCUSD",1642011299788,0.0750913,43786.0,43785.0,1.025648]
["bitfinex","BTCUSD",1642011299992,0.0750913,43786.0,43785.0,0.375648]
["bitfinex","BTCUSD",1642011301035,0.32020193,43786.0,43785.0,0.375648]
["bitfinex","BTCUSD",1642011301236,0.32020193,43786.0,43784.0,0.057079]
["bitfinex","BTCUSD",1642011301434,0.0750913,43786.0,43784.0,0.057079]
["bitfinex","BTCUSD",1642011301833,0.0689913,43786.0,43784.0,0.057079]
["bitfinex","BTCUSD",1642011302334,0.0689913,43786.0,43785.0,0.375648]
["bitfinex","BTCUSD",1642011302736,0.0689913,43786.0,43784.0,0.057079]
["bitfinex","BTCUSD",1642011302936,0.0549554,43786.0,43784.0,0.057079]
["bitfinex","BTCUSD",1642011303138,0.0549554,43786.0,43783.0,0.06851972]
["bitfinex","BTCUSD",1642011303139,0.26101717,43785.0,43783.0,0.06851972]
["bitfinex","BTCUSD",1642011303336,0.00129341,43784.0,43783.0,0.06851972]
["bitfinex","BTCUSD",1642011304988,0.00129341,43784.0,43782.0,0.68474417]
["bitfinex","BTCUSD",1642011305191,0.24569384,43780.0,43774.0,0.9778552]
["bitfinex","BTCUSD",1642011305392,0.24569384,43780.0,43777.0,0.0571]
["bitfinex","BTCUSD",1642011305588,0.24569384,43780.0,43778.0,0.0386]
["bitfinex","BTCUSD",1642011306094,0.24590218,43779.0,43778.0,0.0386]
["bitfinex","BTCUSD",1642011306290,0.24590218,43779.0,43775.0,0.73368517]
["bitfinex","BTCUSD",1642011306291,0.24713367,43779.0,43775.0,0.73368517]
["bitfinex","BTCUSD",1642011306688,0.00123149,43779.0,43775.0,0.73368517]
["bitfinex","BTCUSD",1642011306891,0.24857687,43779.0,43775.0,0.73368517]
["bitfinex","BTCUSD",1642011307688,0.00123149,43779.0,43774.0,0.057106]
["bitfinex","BTCUSD",1642011307893,0.24714693,43779.0,43774.0,0.057106]
["bitfinex","BTCUSD",1642011308142,0.24732498,43779.0,43774.0,0.057106]
["bitfinex","BTCUSD",1642011308339,0.00123149,43779.0,43774.0,0.057106]
["bitfinex","BTCUSD",1642011308540,0.00123149,43779.0,43773.0,0.00070144]
["bitfinex","BTCUSD",1642011308839,0.24909799,43779.0,43773.0,0.00070144]
["bitfinex","BTCUSD",1642011309241,0.00123149,43779.0,43773.0,0.00070144]
["bitfinex","BTCUSD",1642011309442,0.00123149,43779.0,43776.0,0.00642903]
["bitfinex","BTCUSD",1642011309641,0.01047085,43780.0,43776.0,0.01285806]
["bitfinex","BTCUSD",1642011309840,0.00047085,43780.0,43776.0,0.01285806]
["bitfinex","BTCUSD",1642011310741,0.00047088,43780.0,43776.0,0.01285806]
["bitfinex","BTCUSD",1642011310942,0.00047088,43780.0,43778.0,0.33053524]
["bitfinex","BTCUSD",1642011311746,0.00047088,43780.0,43779.0,1.425648]
["bitfinex","BTCUSD",1642011311995,0.00047091,43781.0,43779.0,1.425648]
["bitfinex","BTCUSD",1642011312197,0.00047091,43781.0,43779.0,1.53983]
["bitfinex","BTCUSD",1642011313101,0.00047092,43782.0,43779.0,1.6311749]
["bitfinex","BTCUSD",1642011313299,0.00047092,43782.0,43780.0,0.031418]
["bitfinex","BTCUSD",1642011313898,0.00047092,43782.0,43781.0,0.0389]
["bitfinex","BTCUSD",1642011314099,0.00047092,43782.0,43781.0,0.070315]
["bitfinex","BTCUSD",1642011314799,0.00047092,43782.0,43781.0,0.72674403]
["bitfinex","BTCUSD",1642011314999,0.00047092,43782.0,43781.0,0.73317306]
["bitfinex","BTCUSD",1642011316043,0.00047092,43782.0,43781.0,0.08317306]
["bitfinex","BTCUSD",1642011316241,0.00047092,43782.0,43781.0,0.05175806]
["bitfinex","BTCUSD",1642011316441,0.00047092,43783.0,43781.0,0.05175806]
["bitfinex","BTCUSD",1642011316843,1.35124733,43782.0,43781.0,5.806e-05]
["bitfinex","BTCUSD",1642011317041,2.04300116,43782.0,43781.0,5.806e-05]
["bitfinex","BTCUSD",1642011318540,2.05200116,43782.0,43781.0,5.806e-05]
["bitfinex","BTCUSD",1642011319394,2.25456916,43782.0,43781.0,5.806e-05]
["bitfinex","BTCUSD",1642011319695,2.44556916,43782.0,43781.0,5.806e-05]
["bitfinex","BTCUSD",1642011319891,2.44556916,43782.0,43773.0,0.00070147]
["bitfinex","BTCUSD",1642011320093,1.35,43774.0,43773.0,0.00070147]
["bitfinex","BTCUSD",1642011320293,2.8677325,43774.0,43773.0,0.00070147]
["bitfinex","BTCUSD",1642011320591,2.9677325,43774.0,43773.0,0.00070147]
["bitfinex","BTCUSD",1642011321392,1.407126,43772.0,43771.0,0.00070145]
["bitfinex","BTCUSD",1642011321591,1.88285,43772.0,43771.0,0.00070145]
["bitfinex","BTCUSD",1642011322392,1.88285,43772.0,43769.0,0.00070146]
["bitfinex","BTCUSD",1642011322592,1.07493075,43771.0,43769.0,0.00070146]
["bitfinex","BTCUSD",1642011322792,0.25675976,43770.0,43769.0,0.00070146]
["bitfinex","BTCUSD",1642011322995,1.725724,43769.0,43762.0,0.0011]
["bitfinex","BTCUSD",1642011323245,1.45,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1642011323447,1.82700881,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1642011323641,1.87700881,43763.0,43762.0,0.0001]
["bitfinex","BTCUSD",1642011323842,0.37696083,43761.0,43758.0,0.0011]
["bitfinex","BTCUSD",1642011324044,1.275724,43760.0,43758.0,0.0011]
["bitfinex","BTCUSD",1642011324242,0.375724,43760.0,43758.0,0.0011]
["bitfinex","BTCUSD",1642011324442,1.125724,43760.0,43758.0,0.0011]
["bitfinex","BTCUSD",1642011324643,1.135724,43760.0,43758.0,0.0011]
["bitfinex","BTCUSD",1642011324844,0.37694304,43759.0,43757.0,0.0033]
["bitfinex","BTCUSD",1642011325045,0.00122041,43758.0,43757.0,0.0033]
["bitfinex","BTCUSD",1642011325247,0.37694441,43758.0,43757.0,0.0033]
["bitfinex","BTCUSD",1642011325445,0.63484932,43758.0,43757.0,0.0033]
["bitfinex","BTCUSD",1642011325845,0.63484932,43758.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011326247,0.08327935,43759.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011326248,0.02614,43759.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011326447,0.23887918,43761.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011326645,0.008,43758.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011327994,0.23887918,43761.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011328194,0.375724,43760.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011328598,0.23887918,43761.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011329293,0.01,43762.0,43758.0,0.31595332]
["bitfinex","BTCUSD",1642011329498,0.01,43762.0,43759.0,0.26041435]
["bitfinex","BTCUSD",1642011329894,0.00060587,43763.0,43759.0,0.24915187]
["bitfinex","BTCUSD",1642011330095,0.00060587,43763.0,43759.0,0.25280941]
["bitfinex","BTCUSD",1642011330942,0.00060592,43763.0,43759.0,0.25364189]
["bitfinex","BTCUSD",1642011331151,0.00060592,43763.0,43760.0,0.102918]
["bitfinex","BTCUSD",1642011332042,0.00124803,43767.0,43760.0,0.102918]
["bitfinex","BTCUSD",1642011332043,0.00043367,43764.0,43760.0,0.102918]
["bitfinex","BTCUSD",1642011333345,0.00049413,43764.0,43760.0,0.102918]
["bitfinex","BTCUSD",1642011333545,0.00049413,43764.0,43760.0,0.0458]
["bitfinex","BTCUSD",1642011333945,0.27457804,43762.0,43760.0,0.0458]
["bitfinex","BTCUSD",1642011334145,0.27457804,43762.0,43759.0,0.0006718]
["bitfinex","BTCUSD",1642011334389,0.27457804,43762.0,43759.0,0.0013436]
["bitfinex","BTCUSD",1642011334589,0.27457804,43762.0,43759.0,0.0006718]
["bitfinex","BTCUSD",1642011334789,0.32029975,43761.0,43759.0,0.0006718]
["bitfinex","BTCUSD",1642011335292,0.25325774,43760.0,43759.0,0.0006718]
["bitfinex","BTCUSD",1642011335491,0.62898174,43760.0,43759.0,0.0006718]
["bitfinex","BTCUSD",1642011335692,0.62898174,43760.0,43758.0,0.00068428]
["bitfinex","BTCUSD",1642011336091,0.375724,43760.0,43758.0,0.00068428]
["bitfinex","BTCUSD",1642011336893,0.375724,43760.0,43757.0,0.00080238]
["bitfinex","BTCUSD",1642011337491,0.475724,43760.0,43757.0,0.00080238]
["bitfinex","BTCUSD",1642011338147,0.475724,43760.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011338542,0.485724,43760.0,43757.0,0.0001]
["bitfinex","BTCUSD",1642011339842,0.27466448,43753.0,43751.0,0.31943723]
["bitfinex","BTCUSD",1642011340043,0.1,43760.0,43752.0,0.631471]
["bitfinex","BTCUSD",1642011340242,0.1,43760.0,43752.0,0.6]
["bitfinex","BTCUSD",1642011340443,0.1,43760.0,43756.0,0.00069667]
["bitfinex","BTCUSD",1642011341043,0.25115014,43759.0,43756.0,0.00069667]
["bitfinex","BTCUSD",1642011341644,0.25115014,43759.0,43752.0,0.6]
["bitfinex","BTCUSD",1642011341890,0.25115014,43759.0,43751.0,0.31943723]
["bitfinex","BTCUSD",1642011341891,0.62541248,43759.0,43751.0,0.31943723]
["bitfinex","BTCUSD",1642011342490,0.62541248,43759.0,43751.0,0.37656823]
["bitfinex","BTCUSD",1642011342695,0.63541248,43759.0,43751.0,0.37656823]
["bitfinex","BTCUSD",1642011343193,0.26115014,43759.0,43751.0,0.37656823]
["bitfinex","BTCUSD",1642011343392,0.36115014,43759.0,43751.0,0.31943723]
["bitfinex","BTCUSD",1642011343995,0.36115014,43759.0,43753.0,0.00077613]
["bitfinex","BTCUSD",1642011344192,0.72377607,43759.0,43753.0,0.00077613]
["bitfinex","BTCUSD",1642011344393,0.71377607,43759.0,43753.0,0.00077613]
["bitfinex","BTCUSD",1642011345193,0.71377607,43759.0,43754.0,0.00077612]
["bitfinex","BTCUSD",1642011346046,0.35115014,43759.0,43754.0,0.00077612]
["bitfinex","BTCUSD",1642011346348,0.35115014,43759.0,43754.0,0.00155735]
["bitfinex","BTCUSD",1642011346549,0.35115014,43759.0,43754.0,0.00078123]
["bitfinex","BTCUSD",1642011348845,0.35115014,43759.0,43754.0,0.00069335]
["bitfinex","BTCUSD",1642011350091,0.35115014,43759.0,43754.0,0.00069191]
["bitfinex","BTCUSD",1642011350296,0.05643915,43754.0,43752.0,0.057131]
["bitfinex","BTCUSD",1642011350493,0.05643915,43754.0,43753.0,0.031476]
["bitfinex","BTCUSD",1642011351191,0.05643915,43754.0,43751.0,0.31943723]
["bitfinex","BTCUSD",1642011351890,0.05643915,43754.0,43751.0,0.06856924]
["bitfinex","BTCUSD",1642011353438,0.05126555,43757.0,43751.0,0.06856924]
["bitfinex","BTCUSD",1642011353439,0.00126555,43757.0,43752.0,0.52778817]
["bitfinex","BTCUSD",1642011354244,0.00126555,43757.0,43754.0,0.057125]
["bitfinex","BTCUSD",1642011356440,0.10126555,43757.0,43754.0,0.057125]
["bitfinex","BTCUSD",1642011356899,0.1,43757.0,43754.0,0.057125]
["bitfinex","BTCUSD",1642011357596,0.1,43757.0,43754.0,0.114246]
["bitfinex","BTCUSD",1642011357795,0.1,43757.0,43755.0,0.057121]
["bitfinex","BTCUSD",1642011358597,0.1,43757.0,43755.0,0.102921]
["bitfinex","BTCUSD",1642011358997,0.15712685,43757.0,43755.0,0.102921]
["bitfinex","BTCUSD",1642011359197,0.15712685,43757.0,43755.0,0.0458]
["bitfinex","BTCUSD",1642011361549,0.15625416,43757.0,43755.0,0.0458]
["bitfinex","BTCUSD",1642011362348,0.1,43757.0,43755.0,0.0458]
["bitfinex","BTCUSD",1642011362549,0.1,43757.0,43756.0,0.657127]
["bitfinex","BTCUSD",1642011362751,0.1,43757.0,43756.0,0.86080686]
["bitfinex","BTCUSD",1642011363052,0.1,43757.0,43756.0,1.65660686]
["bitfinex","BTCUSD",1642011363648,0.1,43757.0,43756.0,1.96888628]
["bitfinex","BTCUSD",1642011364248,0.1,43757.0,43756.0,3.17788628]
["bitfinex","BTCUSD",1642011364496,0.1,43757.0,43756.0,1.96888628]
["bitfinex","BTCUSD",1642011364696,0.03144773,43757.0,43756.0,1.96888628]
["bitfinex","BTCUSD",1642011365394,0.02139447,43757.0,43756.0,3.22683226]
["bitfinex","BTCUSD",1642011365595,0.00053263,43759.0,43758.0,0.03147]
["bitfinex","BTCUSD",1642011365596,0.00051483,43759.0,43758.0,0.03147]
["bitfinex","BTCUSD",1642011365796,0.00051483,43759.0,43758.0,2.33027831]
["bitfinex","BTCUSD",1642011365993,0.00051483,43759.0,43758.0,2.78027831]
["bitfinex","BTCUSD",1642011366194,0.00051483,43759.0,43758.0,2.88027831]
["bitfinex","BTCUSD",1642011366395,0.42,43772.0,43768.0,0.2709554]
["bitfinex","BTCUSD",1642011366596,0.42,43772.0,43769.0,0.0458]
["bitfinex","BTCUSD",1642011367596,0.42,43772.0,43769.0,0.102904]
["bitfinex","BTCUSD",1642011367796,0.42,43772.0,43770.0,0.057106]
["bitfinex","BTCUSD",1642011367997,0.319263,43774.0,43771.0,0.0458]
["bitfinex","BTCUSD",1642011368643,0.43282936,43773.0,43771.0,0.0458]
["bitfinex","BTCUSD",1642011369847,0.64723034,43772.0,43771.0,0.0458]
["bitfinex","BTCUSD",1642011370043,1.02295434,43772.0,43771.0,0.0458]
["bitfinex","BTCUSD",1642011370246,1.02295434,43772.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011370247,1.02883302,43772.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011370443,0.05712033,43767.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011370642,0.00127838,43770.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011370844,0.31824455,43768.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011371143,0.3302639,43765.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011371543,0.38738078,43765.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011373808,0.11424009,43764.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011374910,0.05811688,43765.0,43762.0,0.05712]
["bitfinex","BTCUSD",1642011375111,0.05861256,43765.0,43763.0,0.145676]
["bitfinex","BTCUSD",1642011375411,0.00149568,43765.0,43763.0,0.145676]
["bitfinex","BTCUSD",1642011375657,0.00149568,43765.0,43764.0,1.3958]
["bitfinex","BTCUSD",1642011375842,0.00149568,43765.0,43764.0,5.02205191]
["bitfinex","BTCUSD",1642011376442,0.001,43765.0,43764.0,5.02205191]
["bitfinex","BTCUSD",1642011376644,0.00049568,43766.0,43764.0,5.02205191]
["bitfinex","BTCUSD",1642011376645,0.00049568,43766.0,43765.0,2.559]
["bitfinex","BTCUSD",1642011376843,0.00049568,43766.0,43765.0,2.636252]
["bitfinex","BTCUSD",1642011377043,0.00049568,43766.0,43765.0,1.427252]
["bitfinex","BTCUSD",1642011377445,0.00049569,43767.0,43765.0,1.427252]
["bitfinex","BTCUSD",1642011377645,0.00049569,43767.0,43766.0,1.64870292]
["bitfinex","BTCUSD",1642011377845,0.00049569,43767.0,43766.0,2.12670694]
["bitfinex","BTCUSD",1642011378645,0.00051696,43769.0,43766.0,1.69450292]
["bitfinex","BTCUSD",1642011378846,0.00051696,43769.0,43767.0,0.31979496]
["bitfinex","BTCUSD",1642011379044,0.00051696,43769.0,43768.0,1.54712495]
["bitfinex","BTCUSD",1642011379493,0.00051696,43769.0,43768.0,0.39712495]
["bitfinex","BTCUSD",1642011379895,0.00051697,43770.0,43768.0,1.09712495]
["bitfinex","BTCUSD",1642011380393,0.00051697,43770.0,43769.0,0.79805279]
["bitfinex","BTCUSD",1642011380592,0.00051697,43770.0,43769.0,0.627243]
["bitfinex","BTCUSD",1642011380793,0.00051697,43770.0,43769.0,0.87451404]
["bitfinex","BTCUSD",1642011380993,0.00051698,43771.0,43769.0,0.627243]
["bitfinex","BTCUSD",1642011381196,0.00051698,43771.0,43770.0,0.031441]
["bitfinex","BTCUSD",1642011381494,0.05559931,43772.0,43770.0,0.134349]
["bitfinex","BTCUSD",1642011381694,0.05559931,43772.0,43770.0,0.102908]
["bitfinex","BTCUSD",1642011382897,0.05559931,43772.0,43771.0,0.31089751]
["bitfinex","BTCUSD",1642011383547,0.05709949,43773.0,43771.0,0.31089751]
["bitfinex","BTCUSD",1642011383749,0.00120393,43780.0,43771.0,0.42509151]
["bitfinex","BTCUSD",1642011383948,0.00120393,43780.0,43774.0,0.114191]
["bitfinex","BTCUSD",1642011384549,0.42,43779.0,43774.0,0.114191]
["bitfinex","BTCUSD",1642011384748,0.42,43779.0,43774.0,0.45096099]
["bitfinex","BTCUSD",1642011384949,0.47,43779.0,43774.0,0.45096099]
["bitfinex","BTCUSD",1642011385153,0.05709604,43778.0,43775.0,0.057096]
["bitfinex","BTCUSD",1642011385751,0.05149604,43778.0,43775.0,0.057096]
["bitfinex","BTCUSD",1642011387196,0.05149604,43778.0,43776.0,0.3026557]
["bitfinex","BTCUSD",1642011387395,0.00068331,43779.0,43777.0,0.35872624]
["bitfinex","BTCUSD",1642011387596,0.00068331,43779.0,43778.0,1.45896506]
["bitfinex","BTCUSD",1642011387795,0.00068331,43779.0,43778.0,1.49038706]
["bitfinex","BTCUSD",1642011388194,0.00136662,43779.0,43778.0,2.09283055]
["bitfinex","BTCUSD",1642011388392,0.00068331,43779.0,43778.0,2.09283055]
["bitfinex","BTCUSD",1642011388793,0.00068331,43779.0,43778.0,2.10183055]
["bitfinex","BTCUSD",1642011389495,0.42,43783.0,43778.0,3.88363055]
["bitfinex","BTCUSD",1642011389496,0.00068332,43781.0,43778.0,3.88363055]
["bitfinex","BTCUSD",1642011389692,0.00068332,43781.0,43780.0,1.9228]
["bitfinex","BTCUSD",1642011389893,0.00068332,43781.0,43780.0,0.650018]
["bitfinex","BTCUSD",1642011390093,0.00068332,43781.0,43780.0,0.89672758]
["bitfinex","BTCUSD",1642011390494,0.057091,43793.0,43782.0,0.30349394]
["bitfinex","BTCUSD",1642011390746,0.05709016,43789.0,43783.0,0.29798986]
["bitfinex","BTCUSD",1642011390945,0.23024238,43793.0,43783.0,0.0458]
["bitfinex","BTCUSD",1642011391149,0.05,43789.0,43784.0,0.057091]
["bitfinex","BTCUSD",1642011391345,0.05,43792.0,43785.0,0.0458]
["bitfinex","BTCUSD",1642011391645,0.107091,43792.0,43785.0,0.0458]
["bitfinex","BTCUSD",1642011391846,0.164183,43792.0,43786.0,0.00040288]
["bitfinex","BTCUSD",1642011392045,0.164183,43792.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011392246,0.05708993,43789.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011392446,0.10708993,43789.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011393047,0.10708993,43789.0,43787.0,0.04620287]
["bitfinex","BTCUSD",1642011394395,0.375724,43788.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011394596,0.10708993,43789.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011396597,0.16418493,43789.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011397799,0.375724,43788.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011399643,0.05709329,43787.0,43785.0,0.00067595]
["bitfinex","BTCUSD",1642011399843,0.6020006,43787.0,43785.0,0.00067595]
["bitfinex","BTCUSD",1642011401144,0.375724,43786.0,43785.0,0.00067595]
["bitfinex","BTCUSD",1642011401546,0.425724,43786.0,43784.0,0.00067597]
["bitfinex","BTCUSD",1642011401747,0.48281979,43786.0,43784.0,0.00067597]
["bitfinex","BTCUSD",1642011401995,0.59702616,43786.0,43784.0,0.00067597]
["bitfinex","BTCUSD",1642011402201,1.35596298,43785.0,43784.0,0.00067597]
["bitfinex","BTCUSD",1642011402396,1.73168698,43785.0,43770.0,1.7091917]
["bitfinex","BTCUSD",1642011402596,0.28445009,43776.0,43770.0,1.7091917]
["bitfinex","BTCUSD",1642011402801,0.34155835,43776.0,43775.0,0.031424]
["bitfinex","BTCUSD",1642011403198,0.34155835,43776.0,43769.0,0.35613846]
["bitfinex","BTCUSD",1642011403598,0.28445009,43776.0,43770.0,0.031434]
["bitfinex","BTCUSD",1642011403800,0.34155709,43776.0,43770.0,0.031434]
["bitfinex","BTCUSD",1642011403999,0.05710528,43773.0,43770.0,0.031434]
["bitfinex","BTCUSD",1642011405402,0.0571087,43772.0,43769.0,0.06854116]
["bitfinex","BTCUSD",1642011405858,0.46109814,43771.0,43768.0,0.26920711]
["bitfinex","BTCUSD",1642011406067,0.48358871,43771.0,43768.0,0.19820711]
["bitfinex","BTCUSD",1642011406258,0.48358871,43771.0,43764.0,0.42714343]
["bitfinex","BTCUSD",1642011406459,0.05711727,43768.0,43765.0,0.031444]
["bitfinex","BTCUSD",1642011406658,0.05711727,43768.0,43764.0,0.42714343]
["bitfinex","BTCUSD",1642011406659,0.10711727,43768.0,43764.0,0.42714343]
["bitfinex","BTCUSD",1642011406859,0.05,43768.0,43764.0,0.45714343]
["bitfinex","BTCUSD",1642011407261,0.05,43768.0,43764.0,0.03]
["bitfinex","BTCUSD",1642011407461,0.05,43768.0,43764.0,0.03039293]
["bitfinex","BTCUSD",1642011407659,0.05711297,43766.0,43765.0,0.114222]
["bitfinex","BTCUSD",1642011408661,0.05711297,43766.0,43765.0,0.145672]
["bitfinex","BTCUSD",1642011409059,0.07960354,43766.0,43765.0,0.145672]
["bitfinex","BTCUSD",1642011409261,0.12960354,43766.0,43765.0,0.145672]
["bitfinex","BTCUSD",1642011409491,0.10914254,43766.0,43765.0,0.145672]
["bitfinex","BTCUSD",1642011409692,0.05914254,43766.0,43765.0,0.145672]
["bitfinex","BTCUSD",1642011409892,0.10914254,43766.0,43765.0,0.145672]
["bitfinex","BTCUSD",1642011410092,0.05914254,43766.0,43765.0,0.145672]
["bitfinex","BTCUSD",1642011410694,0.03084174,43766.0,43765.0,0.645672]
["bitfinex","BTCUSD",1642011410895,0.03084174,43766.0,43765.0,0.145672]
["bitfinex","BTCUSD",1642011414747,0.03084174,43766.0,43763.0,0.68559325]
["bitfinex","BTCUSD",1642011414946,0.49453771,43766.0,43764.0,0.052]
["bitfinex","BTCUSD",1642011415147,0.05125892,43765.0,43764.0,0.052]
["bitfinex","BTCUSD",1642011415345,1.17323066,43765.0,43764.0,0.052]
["bitfinex","BTCUSD",1642011415545,1.275731,43764.0,43762.0,0.06855146]
["bitfinex","BTCUSD",1642011415746,0.87452879,43763.0,43762.0,0.06855146]
["bitfinex","BTCUSD",1642011415949,1.30025979,43763.0,43762.0,0.06922617]
["bitfinex","BTCUSD",1642011416346,1.30025979,43763.0,43762.0,0.00067471]
["bitfinex","BTCUSD",1642011416747,1.35739679,43763.0,43762.0,0.00067471]
["bitfinex","BTCUSD",1642011416992,1.36839679,43763.0,43762.0,0.00067471]
["bitfinex","BTCUSD",1642011417194,0.114261,43762.0,43753.0,0.06856607]
["bitfinex","BTCUSD",1642011417394,0.17138666,43759.0,43753.0,0.06856607]
["bitfinex","BTCUSD",1642011417593,0.05,43759.0,43753.0,0.06856607]
["bitfinex","BTCUSD",1642011417793,0.05,43759.0,43753.0,0.12569507]
["bitfinex","BTCUSD",1642011417992,0.29894928,43762.0,43753.0,0.12569507]
["bitfinex","BTCUSD",1642011418193,0.05,43762.0,43753.0,0.12569507]
["bitfinex","BTCUSD",1642011418395,0.00125469,43764.0,43753.0,0.12569507]
["bitfinex","BTCUSD",1642011418593,0.05712204,43759.0,43753.0,0.12569507]
["bitfinex","BTCUSD",1642011418796,0.02249057,43761.0,43756.0,0.31349716]
["bitfinex","BTCUSD",1642011418995,0.02249057,43761.0,43760.0,0.00127964]
["bitfinex","BTCUSD",1642011419198,0.02249057,43761.0,43760.0,1.64984349]
["bitfinex","BTCUSD",1642011419594,0.02249057,43761.0,43760.0,1.69484349]
["bitfinex","BTCUSD",1642011420196,0.02249057,43761.0,43760.0,1.59484349]
["bitfinex","BTCUSD",1642011420655,0.02249057,43761.0,43760.0,2.18175426]
["bitfinex","BTCUSD",1642011420851,0.02249057,43761.0,43760.0,2.19275426]
["bitfinex","BTCUSD",1642011421047,0.02249057,43761.0,43760.0,2.24986126]
["bitfinex","BTCUSD",1642011421249,0.01749057,43761.0,43760.0,2.24986126]
["bitfinex","BTCUSD",1642011421647,0.01749057,43761.0,43760.0,1.66295049]
["bitfinex","BTCUSD",1642011421850,0.01749057,43768.0,43763.0,0.00593803]
["bitfinex","BTCUSD",1642011422047,0.05711145,43766.0,43765.0,0.057113]
["bitfinex","BTCUSD",1642011422248,0.05711145,43766.0,43765.0,0.102913]
["bitfinex","BTCUSD",1642011422449,0.01749057,43768.0,43765.0,0.102913]
["bitfinex","BTCUSD",1642011423848,0.01749057,43768.0,43766.0,0.58687734]
["bitfinex","BTCUSD",1642011424049,0.01749057,43768.0,43767.0,1.93293088]
["bitfinex","BTCUSD",1642011424248,0.01749057,43768.0,43767.0,2.30962391]
["bitfinex","BTCUSD",1642011424996,0.01749057,43768.0,43767.0,2.32162391]
["bitfinex","BTCUSD",1642011425394,0.01749057,43768.0,43767.0,2.00202988]
["bitfinex","BTCUSD",1642011425796,0.0003736,43770.0,43767.0,2.00202988]
["bitfinex","BTCUSD",1642011426196,0.0003736,43770.0,43767.0,1.99002988]
["bitfinex","BTCUSD",1642011426896,0.0003736,43770.0,43767.0,2.00102988]
["bitfinex","BTCUSD",1642011427899,0.02423079,43774.0,43771.0,0.33107643]
["bitfinex","BTCUSD",1642011428150,0.02423079,43774.0,43772.0,0.057106]
["bitfinex","BTCUSD",1642011428745,0.07459275,43776.0,43772.0,0.057106]
["bitfinex","BTCUSD",1642011428945,0.07459275,43776.0,43774.0,0.29117702]
["bitfinex","BTCUSD",1642011429145,0.10710218,43776.0,43774.0,0.29117702]
["bitfinex","BTCUSD",1642011429348,0.00122945,43777.0,43774.0,0.34827802]
["bitfinex","BTCUSD",1642011429545,0.01749057,43775.0,43774.0,0.34827802]
["bitfinex","BTCUSD",1642011432399,0.01749057,43775.0,43774.0,0.057101]
["bitfinex","BTCUSD",1642011434699,0.01749057,43775.0,43774.0,0.052101]
["bitfinex","BTCUSD",1642011437749,0.01749057,43775.0,43771.0,0.0458]
["bitfinex","BTCUSD",1642011438149,0.05711455,43774.0,43766.0,0.114217]
["bitfinex","BTCUSD",1642011438348,0.01749057,43775.0,43766.0,0.114217]
["bitfinex","BTCUSD",1642011438648,0.01749057,43773.0,43766.0,0.114217]
["bitfinex","BTCUSD",1642011438849,0.057116,43770.0,43768.0,0.33113212]
["bitfinex","BTCUSD",1642011439249,0.05711626,43771.0,43768.0,0.33113212]
["bitfinex","BTCUSD",1642011440496,0.05711626,43771.0,43769.0,0.05711]
["bitfinex","BTCUSD",1642011441299,0.05711626,43771.0,43768.0,0.33113212]
["bitfinex","BTCUSD",1642011441699,0.01749057,43770.0,43768.0,0.33113212]
["bitfinex","BTCUSD",1642011442096,0.13172321,43770.0,43768.0,0.33113212]
["bitfinex","BTCUSD",1642011442497,0.05,43769.0,43768.0,0.33113212]
["bitfinex","BTCUSD",1642011443748,0.05711384,43768.0,43766.0,0.057115]
["bitfinex","BTCUSD",1642011444848,0.01749057,43767.0,43766.0,0.36140841]
["bitfinex","BTCUSD",1642011445649,0.01749057,43767.0,43766.0,0.057115]
["bitfinex","BTCUSD",1642011445851,0.01749057,43767.0,43764.0,0.0006978]
["bitfinex","BTCUSD",1642011445852,0.3439474,43767.0,43764.0,0.0006978]
["bitfinex","BTCUSD",1642011446053,0.05712614,43766.0,43764.0,0.0006978]
["bitfinex","BTCUSD",1642011446251,0.2800214,43765.0,43764.0,0.0006978]
["bitfinex","BTCUSD",1642011446549,0.5703523,43765.0,43764.0,0.0006978]
["bitfinex","BTCUSD",1642011446749,1.23884826,43765.0,43764.0,0.0006978]
["bitfinex","BTCUSD",1642011446996,1.24580678,43765.0,43763.0,0.00069781]
["bitfinex","BTCUSD",1642011447197,0.63577438,43764.0,43763.0,0.00069781]
["bitfinex","BTCUSD",1642011447798,0.65326495,43764.0,43763.0,0.00069781]
["bitfinex","BTCUSD",1642011448198,0.65326495,43764.0,43761.0,0.00069885]
["bitfinex","BTCUSD",1642011448398,0.76752395,43764.0,43761.0,0.00069885]
["bitfinex","BTCUSD",1642011448599,0.17138501,43763.0,43761.0,0.00069885]
["bitfinex","BTCUSD",1642011448799,0.24862021,43762.0,43761.0,0.00069885]
["bitfinex","BTCUSD",1642011449000,0.29862021,43762.0,43761.0,0.00069885]
["bitfinex","BTCUSD",1642011449400,0.29862021,43762.0,43760.0,0.00069886]
["bitfinex","BTCUSD",1642011450648,0.35574821,43762.0,43759.0,0.00069887]
["bitfinex","BTCUSD",1642011450846,0.01749057,43761.0,43759.0,0.00069887]
["bitfinex","BTCUSD",1642011451844,0.13174427,43761.0,43758.0,0.05782471]
["bitfinex","BTCUSD",1642011452043,0.11425234,43760.0,43758.0,0.05782471]
["bitfinex","BTCUSD",1642011452247,0.01749057,43761.0,43758.0,0.05782471]
["bitfinex","BTCUSD",1642011453045,0.01749057,43761.0,43758.0,0.057126]
["bitfinex","BTCUSD",1642011453253,0.01749057,43761.0,43758.0,0.39205029]
["bitfinex","BTCUSD",1642011453449,0.01749057,43761.0,43758.0,0.44916729]
["bitfinex","BTCUSD",1642011453647,0.01749057,43761.0,43759.0,0.057109]
["bitfinex","BTCUSD",1642011453847,0.00049945,43773.0,43769.0,0.44668362]
["bitfinex","BTCUSD",1642011453848,0.05710449,43772.0,43769.0,0.44668362]
["bitfinex","BTCUSD",1642011454048,0.00049945,43773.0,43769.0,0.44668362]
["bitfinex","BTCUSD",1642011454247,0.00049946,43773.0,43769.0,0.44668362]
["bitfinex","BTCUSD",1642011454498,0.00049946,43773.0,43769.0,0.56088862]
["bitfinex","BTCUSD",1642011454898,0.05760169,43773.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642011455298,0.00049946,43773.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642011455498,0.00049969,43773.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642011456700,0.17131796,43773.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642011457101,0.22131796,43773.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642011470904,0.1071033,43773.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642011471305,0.0571033,43773.0,43770.0,0.057103]
["bitfinex","BTCUSD",1642011473152,0.0571033,43773.0,43770.0,0.05738]
["bitfinex","BTCUSD",1642011473553,0.0571033,43773.0,43772.0,0.26344443]
["bitfinex","BTCUSD",1642011473756,0.00049964,43774.0,43773.0,1.407095]
["bitfinex","BTCUSD",1642011473954,0.00049964,43774.0,43773.0,1.452895]
["bitfinex","BTCUSD",1642011475053,0.00049964,43774.0,43773.0,1.460895]
["bitfinex","BTCUSD",1642011476254,0.00099928,43774.0,43773.0,1.452895]
["bitfinex","BTCUSD",1642011476904,0.00049964,43774.0,43773.0,1.452895]
["bitfinex","BTCUSD",1642011477100,0.00049966,43776.0,43773.0,1.463895]
["bitfinex","BTCUSD",1642011477501,0.00049966,43776.0,43774.0,0.37978637]
["bitfinex","BTCUSD",1642011477703,0.00049966,43776.0,43775.0,1.3958]
["bitfinex","BTCUSD",1642011478203,0.00049966,43777.0,43775.0,1.3958]
["bitfinex","BTCUSD",1642011479004,0.00049966,43777.0,43775.0,1.4038]
["bitfinex","BTCUSD",1642011479204,0.00049967,43778.0,43775.0,1.4038]
["bitfinex","BTCUSD",1642011479806,0.00049967,43778.0,43775.0,1.46089]
["bitfinex","BTCUSD",1642011480005,0.00049967,43778.0,43776.0,0.057089]
["bitfinex","BTCUSD",1642011480205,0.00049967,43778.0,43777.0,1.2958]
["bitfinex","BTCUSD",1642011480505,0.05758947,43779.0,43777.0,1.2958]
["bitfinex","BTCUSD",1642011481156,0.00049968,43779.0,43777.0,1.3028]
["bitfinex","BTCUSD",1642011481348,0.00049968,43779.0,43777.0,1.35989]
["bitfinex","BTCUSD",1642011481847,0.00049966,43780.0,43777.0,1.35989]
["bitfinex","BTCUSD",1642011482248,0.00049966,43780.0,43777.0,1.35289]
["bitfinex","BTCUSD",1642011482448,0.00049966,43780.0,43777.0,0.10289]
["bitfinex","BTCUSD",1642011482849,0.05708673,43779.0,43777.0,0.159977]
["bitfinex","BTCUSD",1642011483653,0.00049967,43781.0,43777.0,0.159977]
["bitfinex","BTCUSD",1642011483852,0.00049967,43781.0,43779.0,0.114162]
["bitfinex","BTCUSD",1642011484052,0.00199836,43787.0,43780.0,1.3958]
["bitfinex","BTCUSD",1642011484253,0.05707869,43785.0,43784.0,0.32220853]
["bitfinex","BTCUSD",1642011484500,0.05707869,43785.0,43784.0,0.36800853]
["bitfinex","BTCUSD",1642011484702,0.05707869,43785.0,43784.0,0.0458]
["bitfinex","BTCUSD",1642011484902,0.00199836,43787.0,43784.0,0.0458]
["bitfinex","BTCUSD",1642011485101,0.00199836,43787.0,43785.0,0.057078]
["bitfinex","BTCUSD",1642011485302,0.0004997,43787.0,43786.0,0.4458]
["bitfinex","BTCUSD",1642011485700,0.0004997,43787.0,43786.0,0.8458]
["bitfinex","BTCUSD",1642011485900,0.0004997,43787.0,43786.0,1.11562572]
["bitfinex","BTCUSD",1642011486500,0.05707737,43788.0,43786.0,1.17270472]
["bitfinex","BTCUSD",1642011486700,0.05707737,43788.0,43787.0,0.24654145]
["bitfinex","BTCUSD",1642011486901,0.05707737,43788.0,43787.0,0.29234145]
["bitfinex","BTCUSD",1642011488650,0.05707737,43788.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011491348,0.29202338,43788.0,43787.0,0.0458]
["bitfinex","BTCUSD",1642011491750,0.30024861,43788.0,43785.0,0.057092]
["bitfinex","BTCUSD",1642011491996,0.057092,43787.0,43785.0,0.057092]
["bitfinex","BTCUSD",1642011492196,0.057092,43787.0,43784.0,0.008]
["bitfinex","BTCUSD",1642011492396,0.057092,43787.0,43781.0,0.114182]
["bitfinex","BTCUSD",1642011492599,0.11418401,43786.0,43781.0,0.114182]
["bitfinex","BTCUSD",1642011492798,0.05,43785.0,43781.0,0.114182]
["bitfinex","BTCUSD",1642011493596,0.05,43785.0,43777.0,0.28076486]
["bitfinex","BTCUSD",1642011493597,0.05709263,43784.0,43783.0,0.057093]
["bitfinex","BTCUSD",1642011493797,0.11418864,43782.0,43778.0,0.114189]
["bitfinex","BTCUSD",1642011493997,0.05,43781.0,43778.0,0.114189]
["bitfinex","BTCUSD",1642011494197,0.0499,43781.0,43778.0,0.114189]
["bitfinex","BTCUSD",1642011494799,0.10699432,43781.0,43779.0,0.057094]
["bitfinex","BTCUSD",1642011497347,0.35358445,43781.0,43779.0,0.057094]
["bitfinex","BTCUSD",1642011498753,1.35,43779.0,43770.0,0.000277]
["bitfinex","BTCUSD",1642011498951,0.0012698,43772.0,43770.0,0.000277]
["bitfinex","BTCUSD",1642011499149,0.0975898,43772.0,43770.0,0.000277]
["bitfinex","BTCUSD",1642011499397,0.63632886,43771.0,43770.0,0.000277]
["bitfinex","BTCUSD",1642011500199,1.00761458,43771.0,43770.0,0.000277]
["bitfinex","BTCUSD",1642011501198,1.29050003,43771.0,43770.0,0.000277]
["bitfinex","BTCUSD",1642011502201,1.29050003,43771.0,43761.0,0.28284401]
["bitfinex","BTCUSD",1642011502402,0.057118,43768.0,43759.0,0.33031212]
["bitfinex","BTCUSD",1642011502602,0.05711831,43765.0,43761.0,0.057119]
["bitfinex","BTCUSD",1642011502802,0.10711831,43765.0,43761.0,0.057119]
["bitfinex","BTCUSD",1642011503476,0.36765998,43765.0,43761.0,0.057119]
["bitfinex","BTCUSD",1642011504375,0.36565998,43765.0,43761.0,0.057119]
["bitfinex","BTCUSD",1642011506779,0.36565998,43765.0,43761.0,0.05795216]
["bitfinex","BTCUSD",1642011507604,0.24389704,43764.0,43761.0,0.05795216]
["bitfinex","BTCUSD",1642011507808,0.05711716,43764.0,43761.0,0.05795216]
["bitfinex","BTCUSD",1642011509304,0.05711716,43764.0,43761.0,0.057119]
["bitfinex","BTCUSD",1642011513953,0.34241314,43764.0,43761.0,0.057119]
["bitfinex","BTCUSD",1642011517106,0.05712014,43763.0,43760.0,0.00070307]
["bitfinex","BTCUSD",1642011517305,0.26124031,43762.0,43760.0,0.00070307]
["bitfinex","BTCUSD",1642011517505,0.42549389,43762.0,43760.0,0.00070307]
["bitfinex","BTCUSD",1642011517705,0.24291616,43761.0,43760.0,0.00070307]
["bitfinex","BTCUSD",1642011518955,0.24291616,43761.0,43758.0,0.00069739]
["bitfinex","BTCUSD",1642011519156,0.05712982,43760.0,43758.0,0.00069739]
["bitfinex","BTCUSD",1642011519356,0.2431293,43759.0,43758.0,0.00069739]
["bitfinex","BTCUSD",1642011519759,0.10712982,43760.0,43758.0,0.00069739]
["bitfinex","BTCUSD",1642011520158,0.10712982,43760.0,43757.0,0.00069741]
["bitfinex","BTCUSD",1642011520459,0.11425855,43759.0,43757.0,0.00069741]
["bitfinex","BTCUSD",1642011520661,0.10712557,43759.0,43757.0,0.00069741]
["bitfinex","BTCUSD",1642011521062,0.05712557,43759.0,43757.0,0.00069741]
["bitfinex","BTCUSD",1642011521263,0.3106,43764.0,43757.0,0.00069741]
["bitfinex","BTCUSD",1642011521461,0.3106,43764.0,43756.0,0.00069741]
["bitfinex","BTCUSD",1642011521661,0.3606,43764.0,43760.0,0.057113]
["bitfinex","BTCUSD",1642011521913,0.05,43764.0,43760.0,0.057113]
["bitfinex","BTCUSD",1642011522110,0.27642263,43764.0,43760.0,0.057113]
["bitfinex","BTCUSD",1642011522311,0.32642263,43764.0,43760.0,0.057113]
["bitfinex","BTCUSD",1642011523111,0.05711424,43763.0,43760.0,0.057113]
["bitfinex","BTCUSD",1642011523715,0.05711424,43763.0,43760.0,0.05781143]
["bitfinex","BTCUSD",1642011524911,0.05711424,43763.0,43760.0,0.057113]
["bitfinex","BTCUSD",1642011533959,0.11423576,43762.0,43760.0,0.057113]
["bitfinex","BTCUSD",1642011534359,0.05,43761.0,43760.0,0.057113]
["bitfinex","BTCUSD",1642011534759,0.05,43761.0,43759.0,0.00061971]
["bitfinex","BTCUSD",1642011534961,0.16425461,43761.0,43759.0,0.00061971]
["bitfinex","BTCUSD",1642011535360,0.16425461,43761.0,43758.0,0.00061972]
["bitfinex","BTCUSD",1642011535560,0.10712761,43761.0,43758.0,0.00061972]
["bitfinex","BTCUSD",1642011536560,0.05712591,43759.0,43757.0,0.00061973]
["bitfinex","BTCUSD",1642011536907,0.22851157,43759.0,43757.0,0.00061973]
["bitfinex","BTCUSD",1642011537503,0.05,43758.0,43757.0,0.00061973]
["bitfinex","BTCUSD",1642011537703,0.05,43758.0,43756.0,0.0007]
["bitfinex","BTCUSD",1642011537903,0.33425827,43757.0,43756.0,0.0007]
["bitfinex","BTCUSD",1642011538704,0.58030495,43757.0,43756.0,0.0007]
["bitfinex","BTCUSD",1642011538903,0.58178002,43757.0,43755.0,0.05713]
["bitfinex","BTCUSD",1642011539104,0.33425827,43757.0,43755.0,0.05713]
["bitfinex","BTCUSD",1642011539304,0.33425827,43757.0,43754.0,0.05783301]
["bitfinex","BTCUSD",1642011539507,0.11426592,43756.0,43754.0,0.05783301]
["bitfinex","BTCUSD",1642011539905,0.05,43755.0,43754.0,0.05783301]
["bitfinex","BTCUSD",1642011540106,0.05,43755.0,43754.0,0.05783302]
["bitfinex","BTCUSD",1642011540305,0.05,43755.0,43754.0,0.00070002]
["bitfinex","BTCUSD",1642011540306,0.36044762,43755.0,43754.0,0.00070002]
["bitfinex","BTCUSD",1642011540759,0.05,43755.0,43754.0,0.00070002]
["bitfinex","BTCUSD",1642011541460,0.10712242,43755.0,43753.0,0.48397997]
["bitfinex","BTCUSD",1642011543159,0.10712242,43755.0,43753.0,0.49297997]
["bitfinex","BTCUSD",1642011544409,0.10712242,43755.0,43753.0,0.48397997]
["bitfinex","BTCUSD",1642011545209,0.10712242,43755.0,43753.0,0.066132]
["bitfinex","BTCUSD",1642011546409,0.10712242,43755.0,43753.0,0.057132]
["bitfinex","BTCUSD",1642011547109,0.10712242,43755.0,43753.0,0.052132]
["bitfinex","BTCUSD",1642011548564,0.10712242,43755.0,43752.0,0.00069829]
["bitfinex","BTCUSD",1642011549765,0.0571316,43753.0,43751.0,0.00069872]
["bitfinex","BTCUSD",1642011549968,0.0571316,43753.0,43752.0,0.057132]
["bitfinex","BTCUSD",1642011553212,0.05,43754.0,43752.0,0.102932]
["bitfinex","BTCUSD",1642011553412,0.2913,43760.0,43752.0,0.102932]
["bitfinex","BTCUSD",1642011553611,0.3413,43760.0,43752.0,0.102932]
["bitfinex","BTCUSD",1642011554012,0.11425638,43755.0,43752.0,0.102932]
["bitfinex","BTCUSD",1642011554212,0.24007248,43759.0,43752.0,0.102932]
["bitfinex","BTCUSD",1642011554614,0.24007248,43759.0,43756.0,0.057129]
["bitfinex","BTCUSD",1642011555214,0.1142463,43758.0,43756.0,0.057129]
["bitfinex","BTCUSD",1642011555415,0.2285103,43758.0,43756.0,0.057129]
["bitfinex","BTCUSD",1642011555663,0.05713295,43757.0,43755.0,0.00069835]
["bitfinex","BTCUSD",1642011556458,0.11426495,43757.0,43755.0,0.00069835]
["bitfinex","BTCUSD",1642011556873,0.05,43756.0,43755.0,0.00069835]
["bitfinex","BTCUSD",1642011557059,0.05,43756.0,43754.0,0.00069836]
["bitfinex","BTCUSD",1642011557259,0.10713299,43756.0,43754.0,0.00069836]
["bitfinex","BTCUSD",1642011558159,0.10713299,43756.0,43753.0,0.00069836]
["bitfinex","BTCUSD",1642011558360,0.33111394,43754.0,43753.0,0.00069836]
["bitfinex","BTCUSD",1642011558564,0.43111394,43754.0,43753.0,0.00069836]
["bitfinex","BTCUSD",1642011558860,0.38111394,43754.0,43753.0,0.00069836]
["bitfinex","BTCUSD",1642011559509,0.43824842,43754.0,43752.0,0.057135]
["bitfinex","BTCUSD",1642011560213,0.10713448,43754.0,43752.0,0.057135]
["bitfinex","BTCUSD",1642011560808,0.05713448,43754.0,43752.0,0.057135]
["bitfinex","BTCUSD",1642011561009,0.114252,43766.0,43752.0,0.057135]
["bitfinex","BTCUSD",1642011561010,0.05712218,43755.0,43753.0,0.28613631]
["bitfinex","BTCUSD",1642011561210,0.54446378,43765.0,43754.0,0.25287654]
["bitfinex","BTCUSD",1642011561610,0.60158578,43765.0,43758.0,0.11424]
["bitfinex","BTCUSD",1642011561811,0.31198578,43765.0,43758.0,0.11424]
["bitfinex","BTCUSD",1642011562011,0.41198578,43765.0,43758.0,0.11424]
["bitfinex","BTCUSD",1642011562211,0.11424348,43762.0,43761.0,0.057122]
["bitfinex","BTCUSD",1642011562411,0.16424348,43762.0,43761.0,0.057122]
["bitfinex","BTCUSD",1642011562815,0.21424348,43762.0,43761.0,0.057122]
["bitfinex","BTCUSD",1642011563457,0.05,43761.0,43759.0,0.00069829]
["bitfinex","BTCUSD",1642011563659,0.1071277,43761.0,43759.0,0.00069829]
["bitfinex","BTCUSD",1642011564560,0.1071277,43761.0,43742.0,2.97395954]
["bitfinex","BTCUSD",1642011564759,0.67850685,43758.0,43748.0,0.0458]
["bitfinex","BTCUSD",1642011564960,0.11424204,43755.0,43749.0,0.0458]
["bitfinex","BTCUSD",1642011565158,0.11424204,43755.0,43751.0,0.114245]
["bitfinex","BTCUSD",1642011565159,0.16424204,43755.0,43751.0,0.114245]
["bitfinex","BTCUSD",1642011565364,0.16424204,43755.0,43752.0,0.0458]
["bitfinex","BTCUSD",1642011565958,0.05712083,43754.0,43752.0,0.0458]
["bitfinex","BTCUSD",1642011566759,0.05712083,43754.0,43753.0,0.057121]
["bitfinex","BTCUSD",1642011568208,0.05712083,43754.0,43753.0,0.052121]
["bitfinex","BTCUSD",1642011569409,0.30964986,43754.0,43753.0,0.052121]
["bitfinex","BTCUSD",1642011570010,0.05712083,43754.0,43753.0,0.052121]
["bitfinex","BTCUSD",1642011572863,0.05712083,43754.0,43753.0,0.38166656]
["bitfinex","BTCUSD",1642011573662,0.05712083,43754.0,43753.0,0.052121]
["bitfinex","BTCUSD",1642011575407,0.05712083,43754.0,43753.0,0.047121]
["bitfinex","BTCUSD",1642011575809,0.05712083,43754.0,43753.0,0.042121]
["bitfinex","BTCUSD",1642011576207,0.05712083,43754.0,43753.0,0.037121]
["bitfinex","BTCUSD",1642011584810,0.68176137,43754.0,43751.0,0.057136]
["bitfinex","BTCUSD",1642011585011,0.00121671,43751.0,43750.0,0.28225348]
["bitfinex","BTCUSD",1642011585210,0.00121671,43751.0,43750.0,0.28925348]
["bitfinex","BTCUSD",1642011585211,0.27511196,43751.0,43750.0,0.28925348]
["bitfinex","BTCUSD",1642011585410,0.32511196,43751.0,43750.0,0.28925348]
["bitfinex","BTCUSD",1642011585664,0.32511196,43751.0,43750.0,0.28494943]
["bitfinex","BTCUSD",1642011585665,0.37511196,43751.0,43750.0,0.28494943]
["bitfinex","BTCUSD",1642011585857,0.32511196,43751.0,43750.0,0.00769595]
["bitfinex","BTCUSD",1642011586458,0.32011196,43751.0,43750.0,0.00069595]
["bitfinex","BTCUSD",1642011586657,0.32011196,43751.0,43748.0,0.05783595]
["bitfinex","BTCUSD",1642011586858,0.05713275,43750.0,43748.0,0.05783595]
["bitfinex","BTCUSD",1642011587259,0.05213275,43750.0,43748.0,0.05783595]
["bitfinex","BTCUSD",1642011587656,0.11426046,43749.0,43745.0,0.23045614]
["bitfinex","BTCUSD",1642011587858,0.11426046,43749.0,43747.0,0.00069597]
["bitfinex","BTCUSD",1642011588058,0.0571258,43750.0,43747.0,0.00069597]
["bitfinex","BTCUSD",1642011588059,0.038,43752.0,43748.0,0.0458]
["bitfinex","BTCUSD",1642011588258,0.038,43752.0,43749.0,0.34319157]
["bitfinex","BTCUSD",1642011588458,0.00052672,43754.0,43750.0,0.0458]
["bitfinex","BTCUSD",1642011589060,0.0571172,43755.0,43751.0,0.3501548]
["bitfinex","BTCUSD",1642011589262,0.0571172,43755.0,43752.0,0.3490178]
["bitfinex","BTCUSD",1642011590106,0.0571172,43755.0,43752.0,0.4061358]
["bitfinex","BTCUSD",1642011590907,0.0571172,43755.0,43752.0,0.5061358]
["bitfinex","BTCUSD",1642011591311,0.0571172,43755.0,43752.0,0.5101358]
["bitfinex","BTCUSD",1642011592512,0.0571172,43755.0,43752.0,0.5011358]
["bitfinex","BTCUSD",1642011593358,0.0571172,43755.0,43752.0,0.5111358]
["bitfinex","BTCUSD",1642011593963,0.11424235,43754.0,43752.0,0.212918]
["bitfinex","BTCUSD",1642011594159,0.11424235,43754.0,43752.0,0.112918]
["bitfinex","BTCUSD",1642011594360,0.16424235,43754.0,43752.0,0.112918]
["bitfinex","BTCUSD",1642011594560,0.16424235,43754.0,43752.0,0.102918]
["bitfinex","BTCUSD",1642011594962,0.16424235,43754.0,43752.0,0.38411694]
["bitfinex","BTCUSD",1642011597410,0.05,43754.0,43753.0,0.26190768]
["bitfinex","BTCUSD",1642011597612,0.10712023,43754.0,43753.0,0.31438215]
["bitfinex","BTCUSD",1642011598011,0.05,43754.0,43753.0,0.31438215]
["bitfinex","BTCUSD",1642011598413,0.00053178,43755.0,43754.0,2.36611]
["bitfinex","BTCUSD",1642011598614,0.00053178,43756.0,43754.0,3.08471]
["bitfinex","BTCUSD",1642011598815,0.00053178,43756.0,43755.0,2.94390942]
["bitfinex","BTCUSD",1642011599014,0.5471,43771.0,43768.0,0.35572612]
["bitfinex","BTCUSD",1642011599217,0.3041,43775.0,43767.0,0.1206]
["bitfinex","BTCUSD",1642011599414,0.25905196,43772.0,43767.0,0.1206]
["bitfinex","BTCUSD",1642011599614,0.25905196,43772.0,43770.0,0.1142]
["bitfinex","BTCUSD",1642011599914,0.37325396,43772.0,43770.0,0.1142]
["bitfinex","BTCUSD",1642011601363,0.42325396,43772.0,43770.0,0.1142]
["bitfinex","BTCUSD",1642011603266,0.42325396,43772.0,43770.0,0.1092]
["bitfinex","BTCUSD",1642011606413,0.164202,43772.0,43770.0,0.1092]
["bitfinex","BTCUSD",1642011613411,0.164202,43772.0,43771.0,0.0213]
["bitfinex","BTCUSD",1642011614211,0.164202,43772.0,43770.0,0.1092]
["bitfinex","BTCUSD",1642011614614,0.164202,43772.0,43764.0,0.0458]
["bitfinex","BTCUSD",1642011614615,1.34683078,43771.0,43764.0,0.0458]
["bitfinex","BTCUSD",1642011614817,1.34683078,43771.0,43762.0,0.177313]
["bitfinex","BTCUSD",1642011614818,0.05711532,43770.0,43762.0,0.177313]
["bitfinex","BTCUSD",1642011615015,0.1142356,43767.0,43762.0,0.177313]
["bitfinex","BTCUSD",1642011615213,0.37374147,43767.0,43762.0,0.171313]
["bitfinex","BTCUSD",1642011615416,0.26778896,43766.0,43762.0,0.171313]
["bitfinex","BTCUSD",1642011615666,0.3038251,43765.0,43762.0,0.171313]
["bitfinex","BTCUSD",1642011615959,0.66830424,43765.0,43758.0,0.114241]
["bitfinex","BTCUSD",1642011616158,1.12049501,43765.0,43758.0,0.114241]
["bitfinex","BTCUSD",1642011616358,1.12049501,43765.0,43755.0,0.35976844]
["bitfinex","BTCUSD",1642011616559,0.80601587,43765.0,43755.0,0.35976844]
["bitfinex","BTCUSD",1642011616759,0.80601587,43765.0,43757.0,0.171333]
["bitfinex","BTCUSD",1642011616961,0.80601587,43765.0,43760.0,0.114235]
["bitfinex","BTCUSD",1642011617159,0.46804848,43765.0,43760.0,0.114235]
["bitfinex","BTCUSD",1642011617759,0.0005284,43763.0,43760.0,0.114235]
["bitfinex","BTCUSD",1642011618261,0.0005284,43763.0,43762.0,1.46577576]
["bitfinex","BTCUSD",1642011618460,0.0005284,43763.0,43762.0,1.51157576]
["bitfinex","BTCUSD",1642011618660,0.0005284,43763.0,43762.0,1.61157576]
["bitfinex","BTCUSD",1642011619263,0.0005284,43764.0,43763.0,1.407102]
["bitfinex","BTCUSD",1642011619508,0.0005284,43764.0,43763.0,1.452902]
["bitfinex","BTCUSD",1642011619708,0.0005284,43764.0,43763.0,1.552902]
["bitfinex","BTCUSD",1642011620308,0.11420212,43773.0,43763.0,1.552902]
["bitfinex","BTCUSD",1642011620309,0.00052812,43766.0,43763.0,1.552902]
["bitfinex","BTCUSD",1642011620511,0.00052812,43766.0,43765.0,2.559]
["bitfinex","BTCUSD",1642011620710,0.00122119,43777.0,43771.0,0.057093]
["bitfinex","BTCUSD",1642011620908,0.00122119,43777.0,43772.0,0.33621839]
["bitfinex","BTCUSD",1642011621109,0.05709217,43776.0,43773.0,0.0458]
["bitfinex","BTCUSD",1642011621707,0.05709217,43776.0,43773.0,0.37851475]
["bitfinex","BTCUSD",1642011622108,0.05709217,43776.0,43774.0,0.057094]
["bitfinex","BTCUSD",1642011622308,0.05709217,43776.0,43775.0,0.26892558]
["bitfinex","BTCUSD",1642011623358,0.05709217,43776.0,43775.0,0.26392558]
["bitfinex","BTCUSD",1642011623558,0.10709025,43778.0,43775.0,0.26392558]
["bitfinex","BTCUSD",1642011623759,0.1067175,43778.0,43776.0,0.057091]
["bitfinex","BTCUSD",1642011623960,0.1067175,43778.0,43777.0,0.25927735]
["bitfinex","BTCUSD",1642011624560,0.04962725,43778.0,43777.0,0.25927735]
["bitfinex","BTCUSD",1642011624962,0.05761705,43780.0,43777.0,0.25427735]
["bitfinex","BTCUSD",1642011625165,0.05761705,43780.0,43777.0,0.31136835]
["bitfinex","BTCUSD",1642011625361,0.05761705,43780.0,43778.0,0.057091]
["bitfinex","BTCUSD",1642011625962,0.05761705,43780.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011626363,0.05708979,43780.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011626562,0.38477847,43781.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011627410,0.38477523,43781.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011627611,0.05052403,43781.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011627815,0.00052403,43781.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011628212,0.0570897,43780.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011628412,0.0570897,43780.0,43779.0,0.25940588]
["bitfinex","BTCUSD",1642011629714,0.0570897,43780.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011631962,0.0570897,43780.0,43778.0,0.31424608]
["bitfinex","BTCUSD",1642011633363,0.0570897,43780.0,43778.0,0.052091]
["bitfinex","BTCUSD",1642011635214,0.00104976,43781.0,43779.0,0.30634963]
["bitfinex","BTCUSD",1642011635413,0.00104976,43781.0,43780.0,1.30169128]
["bitfinex","BTCUSD",1642011635616,0.00104955,43781.0,43780.0,1.50844093]
["bitfinex","BTCUSD",1642011636012,0.00052467,43781.0,43780.0,1.83348601]
["bitfinex","BTCUSD",1642011636213,0.00052467,43781.0,43780.0,0.83348601]
["bitfinex","BTCUSD",1642011636414,0.00052467,43781.0,43762.0,0.171232]
["bitfinex","BTCUSD",1642011636415,1.35,43779.0,43762.0,0.171232]
["bitfinex","BTCUSD",1642011636619,1.35,43779.0,43750.0,0.03394739]
["bitfinex","BTCUSD",1642011636620,1.35,43757.0,43745.0,0.4887284]
["bitfinex","BTCUSD",1642011636816,1.35,43757.0,43727.0,0.05924262]
["bitfinex","BTCUSD",1642011636817,0.17794652,43734.0,43727.0,0.05924262]
["bitfinex","BTCUSD",1642011637116,0.17794652,43734.0,43716.0,0.20630116]
["bitfinex","BTCUSD",1642011637117,0.227815,43729.0,43716.0,0.20630116]
["bitfinex","BTCUSD",1642011637314,0.227815,43729.0,43706.0,1.27191525]
["bitfinex","BTCUSD",1642011637317,0.6,43717.0,43708.0,1.5326053]
["bitfinex","BTCUSD",1642011637512,0.6,43717.0,43706.0,1.27191525]
["bitfinex","BTCUSD",1642011637513,0.5728,43709.0,43706.0,0.86852934]
["bitfinex","BTCUSD",1642011637714,0.5728,43709.0,43695.0,0.00881813]
["bitfinex","BTCUSD",1642011637715,0.05723998,43698.0,43695.0,0.00881813]
["bitfinex","BTCUSD",1642011637924,0.05723998,43698.0,43661.0,0.008]
["bitfinex","BTCUSD",1642011637926,0.139917,43680.0,43661.0,0.008]
["bitfinex","BTCUSD",1642011638217,0.16315165,43679.0,43665.0,0.25250762]
["bitfinex","BTCUSD",1642011638376,2.56015702,43678.0,43641.0,0.008]
["bitfinex","BTCUSD",1642011638576,2.56015702,43678.0,43650.0,9.995]
["bitfinex","BTCUSD",1642011638577,0.15,43671.0,43650.0,9.995]
["bitfinex","BTCUSD",1642011638774,0.15,43671.0,43650.0,9.985]
["bitfinex","BTCUSD",1642011638775,0.66653473,43654.0,43650.0,9.985]
["bitfinex","BTCUSD",1642011638975,0.82719295,43654.0,43650.0,9.42690714]
["bitfinex","BTCUSD",1642011639174,0.16347718,43653.0,43650.0,9.42690714]
["bitfinex","BTCUSD",1642011639378,0.16237718,43653.0,43650.0,9.46790714]
["bitfinex","BTCUSD",1642011639575,0.1234131,43656.0,43651.0,1.17512021]
["bitfinex","BTCUSD",1642011639777,0.02286,43652.0,43651.0,1.17012021]
["bitfinex","BTCUSD",1642011640176,0.28986523,43652.0,43651.0,1.17012021]
["bitfinex","BTCUSD",1642011640375,0.28986523,43652.0,43651.0,1.16399607]
["bitfinex","BTCUSD",1642011640376,0.65729039,43652.0,43651.0,1.16399607]
["bitfinex","BTCUSD",1642011640670,0.70729039,43652.0,43651.0,1.16012021]
["bitfinex","BTCUSD",1642011640778,1.20729039,43652.0,43651.0,1.20592021]
["bitfinex","BTCUSD",1642011640975,0.57176,43652.0,43651.0,1.20592021]
["bitfinex","BTCUSD",1642011641375,0.57176,43652.0,43651.0,1.24792021]
["bitfinex","BTCUSD",1642011641376,0.57776,43652.0,43651.0,1.24792021]
["bitfinex","BTCUSD",1642011641578,0.57776,43652.0,43651.0,0.0878]
["bitfinex","BTCUSD",1642011642023,0.57776,43652.0,43651.0,1.4378]
["bitfinex","BTCUSD",1642011642024,0.4989,43652.0,43651.0,1.4378]
["bitfinex","BTCUSD",1642011642239,0.02886,43652.0,43651.0,1.4378]
["bitfinex","BTCUSD",1642011642441,0.00122845,43657.0,43652.0,0.00476999]
["bitfinex","BTCUSD",1642011642619,0.15,43684.0,43656.0,0.1]
["bitfinex","BTCUSD",1642011642620,0.057244,43682.0,43656.0,0.1]
["bitfinex","BTCUSD",1642011642818,0.42,43677.0,43673.0,0.5728]
["bitfinex","BTCUSD",1642011643018,0.42,43677.0,43676.0,0.569675]
["bitfinex","BTCUSD",1642011643218,0.42126472,43677.0,43676.0,0.615475]
["bitfinex","BTCUSD",1642011643420,1.1314848,43677.0,43676.0,0.615475]
["bitfinex","BTCUSD",1642011643819,1.7920534,43677.0,43676.0,0.615475]
["bitfinex","BTCUSD",1642011644118,0.80999572,43677.0,43676.0,0.042675]
["bitfinex","BTCUSD",1642011644317,0.43426472,43677.0,43674.0,0.00083581]
["bitfinex","BTCUSD",1642011644517,0.00124207,43676.0,43674.0,0.00083581]
["bitfinex","BTCUSD",1642011645119,0.00124207,43676.0,43674.0,0.00066586]
["bitfinex","BTCUSD",1642011645316,0.25313061,43675.0,43674.0,0.00066586]
["bitfinex","BTCUSD",1642011645518,0.25313061,43675.0,43674.0,0.04646586]
["bitfinex","BTCUSD",1642011645772,0.25313061,43675.0,43674.0,0.00066586]
["bitfinex","BTCUSD",1642011646171,0.33032173,43677.0,43674.0,0.00066586]
["bitfinex","BTCUSD",1642011646172,0.33032173,43677.0,43674.0,0.10066586]
["bitfinex","BTCUSD",1642011646372,0.33032173,43677.0,43672.0,0.04646588]
["bitfinex","BTCUSD",1642011646572,0.00125322,43676.0,43672.0,0.04646588]
["bitfinex","BTCUSD",1642011646978,0.375731,43675.0,43672.0,0.04646588]
["bitfinex","BTCUSD",1642011647175,0.375731,43675.0,43674.0,0.1]
["bitfinex","BTCUSD",1642011647176,0.05,43675.0,43674.0,0.1]
["bitfinex","BTCUSD",1642011647674,0.00125322,43676.0,43674.0,0.1]
["bitfinex","BTCUSD",1642011647879,0.00125322,43676.0,43675.0,0.34482569]
["bitfinex","BTCUSD",1642011648274,0.00121526,43676.0,43675.0,0.34482569]
["bitfinex","BTCUSD",1642011648481,0.152917,43680.0,43675.0,0.39062569]
["bitfinex","BTCUSD",1642011648675,0.139917,43680.0,43679.0,0.1]
["bitfinex","BTCUSD",1642011649612,0.139917,43680.0,43676.0,0.43282953]
["bitfinex","BTCUSD",1642011649812,0.139917,43680.0,43679.0,0.1]
["bitfinex","BTCUSD",1642011650214,0.139917,43680.0,43679.0,0.3979695]
["bitfinex","BTCUSD",1642011650416,0.139917,43680.0,43679.0,0.4437695]
["bitfinex","BTCUSD",1642011650816,0.42,43685.0,43683.0,0.32377304]
["bitfinex","BTCUSD",1642011651023,0.42,43685.0,43684.0,1.29006688]
["bitfinex","BTCUSD",1642011651217,0.42,43685.0,43684.0,1.37051688]
["bitfinex","BTCUSD",1642011651218,0.27044207,43685.0,43684.0,1.37051688]
["bitfinex","BTCUSD",1642011651419,2.07e-06,43685.0,43684.0,1.37051688]
["bitfinex","BTCUSD",1642011651617,2.07e-06,43685.0,43684.0,1.78501982]
["bitfinex","BTCUSD",1642011651818,2.07e-06,43685.0,43684.0,1.84222082]
["bitfinex","BTCUSD",1642011652017,0.0012341,43705.0,43684.0,1.84222082]
["bitfinex","BTCUSD",1642011652218,0.31825855,43704.0,43689.0,0.94923583]
["bitfinex","BTCUSD",1642011652418,0.0012341,43705.0,43689.0,1.31855072]
["bitfinex","BTCUSD",1642011653465,0.31566047,43701.0,43689.0,1.31855072]
["bitfinex","BTCUSD",1642011653673,0.39108465,43700.0,43689.0,0.7186]
["bitfinex","BTCUSD",1642011654265,0.39236249,43700.0,43689.0,0.7186]
["bitfinex","BTCUSD",1642011654665,0.00127784,43700.0,43689.0,1.02592593]
["bitfinex","BTCUSD",1642011655065,0.00127784,43700.0,43689.0,1.32491048]
["bitfinex","BTCUSD",1642011655267,0.00127784,43700.0,43689.0,1.02592593]
["bitfinex","BTCUSD",1642011655765,0.00127784,43700.0,43689.0,1.02092593]
["bitfinex","BTCUSD",1642011655967,0.005,43695.0,43689.0,0.92592593]
["bitfinex","BTCUSD",1642011656565,0.05848984,43700.0,43689.0,0.6186]
["bitfinex","BTCUSD",1642011656766,0.00526299,43690.0,43689.0,0.6186]
["bitfinex","BTCUSD",1642011657012,0.00026299,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1642011657212,0.00526299,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1642011657614,0.00026299,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1642011657814,0.00526299,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1642011658013,0.00026299,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1642011658213,0.00026299,43690.0,43689.0,0.1408]
["bitfinex","BTCUSD",1642011658614,0.00526299,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1642011658817,0.00526299,43690.0,43689.0,0.1408]
["bitfinex","BTCUSD",1642011659015,0.00526299,43690.0,43689.0,0.32605228]
["bitfinex","BTCUSD",1642011659220,0.00526299,43690.0,43687.0,0.00069441]
["bitfinex","BTCUSD",1642011659221,0.00652522,43690.0,43687.0,0.00069441]
["bitfinex","BTCUSD",1642011659417,0.00125368,43688.0,43687.0,0.00069441]
["bitfinex","BTCUSD",1642011659618,0.72622908,43688.0,43687.0,0.00069416]
["bitfinex","BTCUSD",1642011660015,0.42698468,43688.0,43687.0,0.00069416]
["bitfinex","BTCUSD",1642011660417,0.375731,43688.0,43687.0,0.00069416]
["bitfinex","BTCUSD",1642011660672,0.01223609,43690.0,43687.0,0.00069416]
["bitfinex","BTCUSD",1642011660673,0.00526299,43690.0,43687.0,0.00069416]
["bitfinex","BTCUSD",1642011660965,0.00526299,43690.0,43689.0,0.095]
["bitfinex","BTCUSD",1642011661165,0.00526299,43690.0,43689.0,0.38154111]
["bitfinex","BTCUSD",1642011661372,0.00526299,43690.0,43689.0,1.01980641]
["bitfinex","BTCUSD",1642011661373,0.00026299,43690.0,43689.0,1.01980641]
["bitfinex","BTCUSD",1642011661570,0.00026299,43690.0,43689.0,1.01772394]
["bitfinex","BTCUSD",1642011661765,0.00026299,43690.0,43689.0,0.7790653]
["bitfinex","BTCUSD",1642011662166,0.00026299,43690.0,43689.0,0.44848836]
["bitfinex","BTCUSD",1642011662367,0.00026299,43690.0,43683.0,0.00123005]
["bitfinex","BTCUSD",1642011662368,1.42888518,43685.0,43683.0,0.00123005]
["bitfinex","BTCUSD",1642011662565,1.42888518,43685.0,43684.0,0.0458]
["bitfinex","BTCUSD",1642011662766,1.42888518,43685.0,43684.0,0.301068]
["bitfinex","BTCUSD",1642011662966,1.42888518,43685.0,43684.0,0.59796261]
["bitfinex","BTCUSD",1642011663167,1.42888518,43685.0,43684.0,0.301068]
["bitfinex","BTCUSD",1642011663368,1.47888518,43685.0,43684.0,0.345268]
["bitfinex","BTCUSD",1642011663567,1.57888518,43685.0,43684.0,0.1358]
["bitfinex","BTCUSD",1642011663769,2.00589169,43685.0,43684.0,0.1358]
["bitfinex","BTCUSD",1642011663972,2.00589169,43685.0,43684.0,0.09]
["bitfinex","BTCUSD",1642011664411,2.24648429,43685.0,43684.0,0.09]
["bitfinex","BTCUSD",1642011664612,2.24648429,43685.0,43672.0,0.29766662]
["bitfinex","BTCUSD",1642011664812,0.00124512,43677.0,43670.0,0.29766662]
["bitfinex","BTCUSD",1642011665113,0.00124512,43677.0,43669.0,0.0458]
["bitfinex","BTCUSD",1642011665311,0.42898235,43678.0,43669.0,0.0458]
["bitfinex","BTCUSD",1642011665514,0.10124362,43676.0,43670.0,0.047]
["bitfinex","BTCUSD",1642011665714,0.80255568,43676.0,43670.0,0.047]
["bitfinex","BTCUSD",1642011666014,0.52697462,43676.0,43670.0,0.047]
["bitfinex","BTCUSD",1642011666215,0.52697462,43676.0,43671.0,0.05]
["bitfinex","BTCUSD",1642011666412,0.52697462,43676.0,43670.0,0.047]
["bitfinex","BTCUSD",1642011666618,0.15,43676.0,43666.0,0.29766662]
["bitfinex","BTCUSD",1642011666816,0.15,43676.0,43673.0,0.00083408]
["bitfinex","BTCUSD",1642011667416,0.05,43676.0,43673.0,0.00083408]
["bitfinex","BTCUSD",1642011667815,0.1,43678.0,43673.0,0.00083408]
["bitfinex","BTCUSD",1642011668016,0.15,43678.0,43673.0,0.44306944]
["bitfinex","BTCUSD",1642011668293,1.43588518,43685.0,43673.0,0.00083408]
["bitfinex","BTCUSD",1642011668491,0.1,43680.0,43673.0,0.00083408]
["bitfinex","BTCUSD",1642011669194,0.00124856,43684.0,43674.0,0.00083407]
["bitfinex","BTCUSD",1642011669591,0.00124856,43684.0,43677.0,0.30751418]
["bitfinex","BTCUSD",1642011669793,1.05515374,43685.0,43677.0,0.30751418]
["bitfinex","BTCUSD",1642011669991,1.05515374,43685.0,43674.0,0.00083407]
["bitfinex","BTCUSD",1642011670392,1.05515374,43685.0,43673.0,0.00127625]
["bitfinex","BTCUSD",1642011670594,1.05515374,43685.0,43669.0,0.28632942]
["bitfinex","BTCUSD",1642011670595,0.05723563,43683.0,43669.0,0.28632942]
["bitfinex","BTCUSD",1642011670792,0.05723563,43683.0,43670.0,0.29967468]
["bitfinex","BTCUSD",1642011670995,1.13138235,43685.0,43675.0,0.30261994]
["bitfinex","BTCUSD",1642011671593,1.18538235,43685.0,43675.0,0.30261994]
["bitfinex","BTCUSD",1642011672016,1.08415374,43685.0,43675.0,0.35984294]
["bitfinex","BTCUSD",1642011672215,1.08415374,43685.0,43676.0,0.66560023]
["bitfinex","BTCUSD",1642011672418,0.25374243,43679.0,43671.0,0.00189122]
["bitfinex","BTCUSD",1642011672615,0.25374243,43679.0,43671.0,0.00066586]
["bitfinex","BTCUSD",1642011672816,0.00122994,43684.0,43671.0,0.00066589]
["bitfinex","BTCUSD",1642011673017,0.375731,43683.0,43667.0,0.04695541]
["bitfinex","BTCUSD",1642011673216,0.00122994,43684.0,43668.0,0.28451154]
["bitfinex","BTCUSD",1642011673217,0.05,43682.0,43668.0,0.28451154]
["bitfinex","BTCUSD",1642011673417,0.36347688,43679.0,43668.0,0.588784]
["bitfinex","BTCUSD",1642011673616,0.1,43679.0,43668.0,0.588784]
["bitfinex","BTCUSD",1642011673818,0.37355866,43679.0,43668.0,0.588784]
["bitfinex","BTCUSD",1642011674219,0.37355866,43679.0,43669.0,0.057231]
["bitfinex","BTCUSD",1642011674424,0.37355866,43679.0,43669.0,0.34203045]
["bitfinex","BTCUSD",1642011674425,0.05,43679.0,43669.0,0.34203045]
["bitfinex","BTCUSD",1642011674618,0.00122994,43684.0,43678.0,0.30656429]
["bitfinex","BTCUSD",1642011675018,1.04715374,43685.0,43678.0,0.30656429]
["bitfinex","BTCUSD",1642011675418,1.35590958,43685.0,43678.0,0.30656429]
["bitfinex","BTCUSD",1642011675673,1.39290958,43685.0,43678.0,0.30656429]
["bitfinex","BTCUSD",1642011675867,1.39290958,43685.0,43678.0,0.29656429]
["bitfinex","BTCUSD",1642011676066,1.39290958,43685.0,43675.0,0.0458]
["bitfinex","BTCUSD",1642011676265,1.44290958,43685.0,43675.0,0.0458]
["bitfinex","BTCUSD",1642011676467,0.00057105,43684.0,43675.0,0.0458]
["bitfinex","BTCUSD",1642011676867,0.28621741,43678.0,43675.0,0.0458]
["bitfinex","BTCUSD",1642011677074,0.05,43678.0,43671.0,0.28882461]
["bitfinex","BTCUSD",1642011677469,0.11504015,43684.0,43671.0,0.28882461]
["bitfinex","BTCUSD",1642011677669,0.34729829,43681.0,43671.0,0.28882461]
["bitfinex","BTCUSD",1642011678085,0.34729829,43681.0,43669.0,0.00070035]
["bitfinex","BTCUSD",1642011678086,0.00122995,43677.0,43669.0,0.00070035]
["bitfinex","BTCUSD",1642011678772,0.00056681,43678.0,43669.0,0.00069167]
["bitfinex","BTCUSD",1642011678973,0.00056681,43678.0,43669.0,0.399044]
["bitfinex","BTCUSD",1642011679173,0.00056681,43678.0,43669.0,0.00069167]
["bitfinex","BTCUSD",1642011679417,0.00056681,43678.0,43669.0,0.05792567]
["bitfinex","BTCUSD",1642011679719,0.00056681,43678.0,43669.0,0.00069167]
["bitfinex","BTCUSD",1642011679720,0.24519079,43677.0,43669.0,0.00069167]
["bitfinex","BTCUSD",1642011679918,0.00056679,43676.0,43669.0,0.00069165]
["bitfinex","BTCUSD",1642011680321,0.00056679,43676.0,43669.0,0.05792665]
["bitfinex","BTCUSD",1642011681121,0.00056677,43676.0,43669.0,0.05792664]
["bitfinex","BTCUSD",1642011681518,0.05780351,43676.0,43669.0,0.05792664]
["bitfinex","BTCUSD",1642011682121,0.05780351,43676.0,43669.0,0.00069164]
["bitfinex","BTCUSD",1642011682122,0.00124876,43670.0,43669.0,0.00069164]
["bitfinex","BTCUSD",1642011682325,0.00124876,43670.0,43669.0,0.00069311]
["bitfinex","BTCUSD",1642011682326,0.47967976,43670.0,43669.0,0.00069311]
["bitfinex","BTCUSD",1642011682519,0.59417915,43670.0,43669.0,0.00069311]
["bitfinex","BTCUSD",1642011682719,0.52967976,43670.0,43669.0,0.00069311]
["bitfinex","BTCUSD",1642011683175,0.52967976,43670.0,43663.0,0.28198354]
["bitfinex","BTCUSD",1642011683369,0.12061,43670.0,43663.0,0.28198354]
["bitfinex","BTCUSD",1642011683568,0.063,43670.0,43667.0,0.00069311]
["bitfinex","BTCUSD",1642011683768,0.063,43670.0,43669.0,0.25340393]
["bitfinex","BTCUSD",1642011683968,0.013,43670.0,43669.0,0.25340393]
["bitfinex","BTCUSD",1642011684769,0.05723831,43674.0,43665.0,0.114472]
["bitfinex","BTCUSD",1642011684971,0.12874318,43675.0,43665.0,0.114472]
["bitfinex","BTCUSD",1642011684972,0.42841786,43675.0,43665.0,0.114472]
["bitfinex","BTCUSD",1642011685168,0.375731,43674.0,43663.0,0.28198354]
["bitfinex","BTCUSD",1642011685369,0.42841786,43675.0,43663.0,0.28198354]
["bitfinex","BTCUSD",1642011685569,0.057242,43673.0,43663.0,0.28198354]
["bitfinex","BTCUSD",1642011685870,0.29903704,43669.0,43667.0,0.00069291]
["bitfinex","BTCUSD",1642011686069,0.39980195,43672.0,43667.0,0.00069291]
["bitfinex","BTCUSD",1642011686269,0.05,43669.0,43667.0,0.00069291]
["bitfinex","BTCUSD",1642011686469,0.05,43672.0,43667.0,0.00069291]
["bitfinex","BTCUSD",1642011686671,0.00057359,43673.0,43667.0,0.00069291]
["bitfinex","BTCUSD",1642011686913,0.7056073,43674.0,43670.0,0.32914511]
["bitfinex","BTCUSD",1642011687115,0.7056073,43674.0,43671.0,0.32607666]
["bitfinex","BTCUSD",1642011687322,0.00057358,43673.0,43672.0,0.15]
["bitfinex","BTCUSD",1642011687519,0.00057358,43673.0,43672.0,0.4336224]
["bitfinex","BTCUSD",1642011687717,0.00057358,43673.0,43672.0,0.3836224]
["bitfinex","BTCUSD",1642011687917,0.00057358,43673.0,43672.0,0.0421]
["bitfinex","BTCUSD",1642011688515,0.00057358,43673.0,43668.0,0.05724]
["bitfinex","BTCUSD",1642011688816,0.00057358,43673.0,43667.0,0.0006929]
["bitfinex","BTCUSD",1642011689015,0.05724277,43671.0,43667.0,0.0006929]
["bitfinex","BTCUSD",1642011689218,0.00057358,43673.0,43671.0,0.30587548]
["bitfinex","BTCUSD",1642011690681,0.00057358,43673.0,43671.0,0.42033448]
["bitfinex","BTCUSD",1642011690879,0.00057358,43673.0,43671.0,0.74417028]
["bitfinex","BTCUSD",1642011691071,0.00056639,43675.0,43672.0,0.28959696]
["bitfinex","BTCUSD",1642011691270,0.00056639,43675.0,43671.0,0.74989328]
["bitfinex","BTCUSD",1642011692072,0.00056644,43676.0,43673.0,0.057228]
["bitfinex","BTCUSD",1642011692273,0.00056644,43676.0,43673.0,0.062951]
["bitfinex","BTCUSD",1642011692475,0.00056644,43676.0,43674.0,0.156551]
["bitfinex","BTCUSD",1642011692779,1.03015374,43685.0,43675.0,0.28847072]
["bitfinex","BTCUSD",1642011692975,1.03015374,43685.0,43676.0,0.0421]
["bitfinex","BTCUSD",1642011693172,1.03015374,43685.0,43683.0,0.25532636]
["bitfinex","BTCUSD",1642011693374,1.59976362,43685.0,43684.0,0.72874756]
["bitfinex","BTCUSD",1642011693873,1.59976362,43685.0,43682.0,0.17856939]
["bitfinex","BTCUSD",1642011694073,1.59976362,43685.0,43682.0,0.0421]
["bitfinex","BTCUSD",1642011694518,1.59976362,43685.0,43684.0,0.057206]
["bitfinex","BTCUSD",1642011694920,1.08015374,43685.0,43682.0,0.0421]
["bitfinex","BTCUSD",1642011695520,1.11715374,43685.0,43682.0,0.0421]
["bitfinex","BTCUSD",1642011695721,0.27623765,43684.0,43682.0,0.0421]
["bitfinex","BTCUSD",1642011695920,1.11715374,43685.0,43682.0,0.0421]
["bitfinex","BTCUSD",1642011696121,1.11715374,43685.0,43682.0,0.156536]
["bitfinex","BTCUSD",1642011696723,1.08015374,43685.0,43683.0,0.057223]
["bitfinex","BTCUSD",1642011697222,1.08015374,43685.0,43684.0,0.26078207]
["bitfinex","BTCUSD",1642011697422,1.03015374,43685.0,43684.0,0.30288207]
["bitfinex","BTCUSD",1642011697625,0.1144187,43705.0,43684.0,0.30288207]
["bitfinex","BTCUSD",1642011697626,0.5,43704.0,43687.0,0.005721]
["bitfinex","BTCUSD",1642011697828,0.5,43704.0,43688.0,0.24531927]
["bitfinex","BTCUSD",1642011697829,0.00128975,43703.0,43688.0,0.24531927]
["bitfinex","BTCUSD",1642011698023,0.00128975,43703.0,43689.0,0.37200143]
["bitfinex","BTCUSD",1642011698468,0.5,43704.0,43702.0,0.26067275]
["bitfinex","BTCUSD",1642011698669,0.5,43704.0,43702.0,0.70681333]
["bitfinex","BTCUSD",1642011698966,0.5,43704.0,43702.0,0.76400133]
["bitfinex","BTCUSD",1642011699572,0.5,43704.0,43703.0,0.18962044]
["bitfinex","BTCUSD",1642011699573,0.035,43704.0,43703.0,0.18962044]
["bitfinex","BTCUSD",1642011699768,0.035,43704.0,43703.0,0.33962044]
["bitfinex","BTCUSD",1642011699967,0.035,43704.0,43703.0,0.18962044]
["bitfinex","BTCUSD",1642011700166,0.035,43704.0,43703.0,0.24680244]
["bitfinex","BTCUSD",1642011700370,0.035,43704.0,43703.0,0.58796369]
["bitfinex","BTCUSD",1642011701369,0.00056238,43705.0,43703.0,0.58796369]
["bitfinex","BTCUSD",1642011701570,0.00056238,43705.0,43704.0,0.29646383]
["bitfinex","BTCUSD",1642011701919,0.00056239,43706.0,43705.0,0.057184]
["bitfinex","BTCUSD",1642011702117,0.00056239,43706.0,43705.0,0.39630994]
["bitfinex","BTCUSD",1642011702617,0.00056239,43706.0,43705.0,0.099284]
["bitfinex","BTCUSD",1642011702818,0.00055994,43708.0,43705.0,0.099284]
["bitfinex","BTCUSD",1642011703218,0.00055994,43708.0,43705.0,0.0421]
["bitfinex","BTCUSD",1642011703621,0.375731,43707.0,43705.0,0.0421]
["bitfinex","BTCUSD",1642011704020,0.425731,43707.0,43705.0,0.0421]
["bitfinex","BTCUSD",1642011704218,0.05,43706.0,43705.0,0.0421]
["bitfinex","BTCUSD",1642011704619,0.05,43707.0,43705.0,0.0421]
["bitfinex","BTCUSD",1642011705019,0.00855995,43709.0,43705.0,0.32602336]
["bitfinex","BTCUSD",1642011705223,0.00055994,43708.0,43705.0,0.32602336]
["bitfinex","BTCUSD",1642011705419,0.00055994,43708.0,43705.0,0.38321836]
["bitfinex","BTCUSD",1642011705677,0.00055994,43708.0,43705.0,0.75515553]
["bitfinex","BTCUSD",1642011705868,0.00055994,43708.0,43705.0,0.71305553]
["bitfinex","BTCUSD",1642011706267,0.00055994,43708.0,43705.0,0.34111836]
["bitfinex","BTCUSD",1642011706468,0.00856062,43709.0,43705.0,0.34111836]
["bitfinex","BTCUSD",1642011708469,0.00856062,43709.0,43705.0,0.28392336]
["bitfinex","BTCUSD",1642011709271,0.00856062,43709.0,43706.0,0.41710844]
["bitfinex","BTCUSD",1642011709515,0.00856062,43709.0,43706.0,0.13027274]
["bitfinex","BTCUSD",1642011710118,0.00856044,43709.0,43707.0,0.3297556]
["bitfinex","BTCUSD",1642011710317,0.00856044,43709.0,43707.0,0.3926576]
["bitfinex","BTCUSD",1642011710522,0.00856044,43709.0,43708.0,0.37852105]
["bitfinex","BTCUSD",1642011710820,0.00856044,43709.0,43708.0,0.52852105]
["bitfinex","BTCUSD",1642011711017,0.00856044,43709.0,43708.0,0.1921]
["bitfinex","BTCUSD",1642011711419,0.008,43709.0,43708.0,0.1921]
["bitfinex","BTCUSD",1642011712820,0.00739296,43709.0,43708.0,0.1921]
["bitfinex","BTCUSD",1642011713670,0.00123663,43725.0,43717.0,0.45473795]
["bitfinex","BTCUSD",1642011713870,0.375731,43724.0,43717.0,0.45473795]
["bitfinex","BTCUSD",1642011714070,0.27873312,43723.0,43717.0,0.45473795]
["bitfinex","BTCUSD",1642011714272,0.27873312,43723.0,43713.0,0.114355]
["bitfinex","BTCUSD",1642011714670,0.27873312,43723.0,43721.0,1.78313386]
["bitfinex","BTCUSD",1642011714872,0.2,43724.0,43721.0,1.78313386]
["bitfinex","BTCUSD",1642011715072,0.05,43722.0,43721.0,1.78313386]
["bitfinex","BTCUSD",1642011715570,0.00123663,43725.0,43721.0,1.78313386]
["bitfinex","BTCUSD",1642011716171,0.00123663,43725.0,43721.0,0.21325449]
["bitfinex","BTCUSD",1642011716572,0.00123663,43725.0,43721.0,0.20825449]
["bitfinex","BTCUSD",1642011717318,0.375731,43724.0,43721.0,0.20825449]
["bitfinex","BTCUSD",1642011717518,0.575731,43724.0,43721.0,0.20825449]
["bitfinex","BTCUSD",1642011717721,0.575731,43724.0,43723.0,1.99915669]
["bitfinex","BTCUSD",1642011717919,0.2,43724.0,43723.0,1.99915669]
["bitfinex","BTCUSD",1642011718121,0.15,43724.0,43723.0,1.99915669]
["bitfinex","BTCUSD",1642011718721,0.1,43724.0,43723.0,1.99915669]
["bitfinex","BTCUSD",1642011718920,0.00066696,43725.0,43723.0,2.31576305]
["bitfinex","BTCUSD",1642011719121,0.00066696,43725.0,43724.0,0.29582986]
["bitfinex","BTCUSD",1642011719322,0.00066696,43725.0,43724.0,0.29709796]
["bitfinex","BTCUSD",1642011719521,0.00066696,43725.0,43724.0,0.59697557]
["bitfinex","BTCUSD",1642011719720,0.00066697,43726.0,43724.0,1.17678612]
["bitfinex","BTCUSD",1642011719919,0.00066697,43726.0,43724.0,0.68033765]
["bitfinex","BTCUSD",1642011720120,0.00066697,43726.0,43725.0,0.15]
["bitfinex","BTCUSD",1642011720319,0.00066697,43726.0,43725.0,0.0421]
["bitfinex","BTCUSD",1642011721378,0.00105698,43727.0,43725.0,0.0421]
["bitfinex","BTCUSD",1642011721978,0.00105698,43727.0,43726.0,0.28684739]
["bitfinex","BTCUSD",1642011722380,0.00039,43727.0,43724.0,0.421]
["bitfinex","BTCUSD",1642011722979,0.00039,43727.0,43724.0,0.42]
["bitfinex","BTCUSD",1642011723379,0.00039,43727.0,43726.0,0.23494482]
["bitfinex","BTCUSD",1642011724180,0.00039,43727.0,43726.0,0.7635105]
["bitfinex","BTCUSD",1642011725233,0.00039,43727.0,43726.0,0.52856568]
["bitfinex","BTCUSD",1642011725433,0.00039,43727.0,43726.0,0.41424068]
["bitfinex","BTCUSD",1642011726336,0.00039,43727.0,43726.0,0.64424068]
["bitfinex","BTCUSD",1642011726532,0.00039,43727.0,43726.0,0.70140668]
["bitfinex","BTCUSD",1642011727436,0.031051,43727.0,43724.0,0.42]
["bitfinex","BTCUSD",1642011728270,0.031051,43727.0,43725.0,0.114327]
["bitfinex","BTCUSD",1642011729072,0.031051,43727.0,43725.0,0.109327]
["bitfinex","BTCUSD",1642011730075,0.031051,43727.0,43724.0,0.42]
["bitfinex","BTCUSD",1642011730876,0.031051,43727.0,43724.0,0.69518654]
["bitfinex","BTCUSD",1642011731278,0.031051,43727.0,43725.0,0.05717]
["bitfinex","BTCUSD",1642011733322,0.031051,43727.0,43725.0,0.11432798]
["bitfinex","BTCUSD",1642011733521,0.031051,43727.0,43725.0,0.05717]
["bitfinex","BTCUSD",1642011734522,0.63505527,43736.0,43725.0,0.05717]
["bitfinex","BTCUSD",1642011734720,0.2931641,43735.0,43725.0,0.05717]
["bitfinex","BTCUSD",1642011734921,0.3366488,43736.0,43725.0,0.34564583]
["bitfinex","BTCUSD",1642011734922,0.4366488,43736.0,43725.0,0.34564583]
["bitfinex","BTCUSD",1642011735221,0.00055687,43728.0,43725.0,0.05717]
["bitfinex","BTCUSD",1642011736076,0.00055687,43728.0,43724.0,0.42]
["bitfinex","BTCUSD",1642011736474,0.05717949,43727.0,43724.0,0.42]
["bitfinex","BTCUSD",1642011736677,0.057178,43728.0,43724.0,0.42]
["bitfinex","BTCUSD",1642011736875,0.27775815,43730.0,43724.0,0.42]
["bitfinex","BTCUSD",1642011737175,0.32775815,43730.0,43724.0,0.42]
["bitfinex","BTCUSD",1642011737474,0.10124095,43730.0,43725.0,0.057171]
["bitfinex","BTCUSD",1642011737676,0.375731,43729.0,43721.0,0.11088056]
["bitfinex","BTCUSD",1642011737874,0.00179264,43730.0,43721.0,0.11088056]
["bitfinex","BTCUSD",1642011738077,0.00179264,43730.0,43723.0,0.005717]
["bitfinex","BTCUSD",1642011738475,0.00179264,43730.0,43725.0,0.057171]
["bitfinex","BTCUSD",1642011738676,0.375731,43729.0,43721.0,0.114341]
["bitfinex","BTCUSD",1642011738975,0.36424979,43728.0,43721.0,0.114341]
["bitfinex","BTCUSD",1642011739428,0.36424979,43728.0,43723.0,0.057173]
["bitfinex","BTCUSD",1642011740133,0.05,43728.0,43723.0,0.057173]
["bitfinex","BTCUSD",1642011740530,0.00179261,43730.0,43723.0,0.057173]
["bitfinex","BTCUSD",1642011741132,0.00179261,43730.0,43723.0,0.29893757]
["bitfinex","BTCUSD",1642011741332,0.00179421,43730.0,43723.0,0.29893757]
["bitfinex","BTCUSD",1642011741534,0.00179421,43730.0,43726.0,0.3365061]
["bitfinex","BTCUSD",1642011741736,0.00179421,43730.0,43728.0,0.36721541]
["bitfinex","BTCUSD",1642011741933,0.00179421,43730.0,43728.0,0.42437641]
["bitfinex","BTCUSD",1642011741934,0.00055326,43730.0,43728.0,0.42437641]
["bitfinex","BTCUSD",1642011742532,0.00055331,43730.0,43728.0,0.42437641]
["bitfinex","BTCUSD",1642011743777,0.00055331,43731.0,43728.0,0.42437641]
["bitfinex","BTCUSD",1642011744280,0.00055331,43731.0,43728.0,0.48153227]
["bitfinex","BTCUSD",1642011744476,0.00055331,43731.0,43729.0,0.057158]
["bitfinex","BTCUSD",1642011744877,0.00055287,43732.0,43729.0,0.057158]
["bitfinex","BTCUSD",1642011745277,0.61960988,43735.0,43729.0,0.057158]
["bitfinex","BTCUSD",1642011745278,0.61516275,43735.0,43729.0,0.057158]
["bitfinex","BTCUSD",1642011745480,0.56960988,43735.0,43729.0,0.099258]
["bitfinex","BTCUSD",1642011745678,0.56960988,43735.0,43733.0,0.05715]
["bitfinex","BTCUSD",1642011745878,0.56960988,43735.0,43732.0,0.35056485]
["bitfinex","BTCUSD",1642011746078,0.00127471,43742.0,43732.0,0.35056485]
["bitfinex","BTCUSD",1642011746079,0.00055288,43733.0,43732.0,0.35056485]
["bitfinex","BTCUSD",1642011746279,0.00055288,43733.0,43732.0,1.2359674]
["bitfinex","BTCUSD",1642011746479,0.00055288,43733.0,43732.0,1.23719786]
["bitfinex","BTCUSD",1642011746923,0.00055288,43733.0,43732.0,1.24862886]
["bitfinex","BTCUSD",1642011747319,0.05,43738.0,43737.0,0.35416895]
["bitfinex","BTCUSD",1642011747519,0.61960988,43742.0,43737.0,0.35416895]
["bitfinex","BTCUSD",1642011747721,0.375731,43741.0,43732.0,0.00323046]
["bitfinex","BTCUSD",1642011747920,0.34956675,43740.0,43732.0,0.002]
["bitfinex","BTCUSD",1642011748120,0.432895,43739.0,43732.0,0.002]
["bitfinex","BTCUSD",1642011748322,0.00129898,43735.0,43732.0,0.002]
["bitfinex","BTCUSD",1642011748520,0.23832912,43733.0,43732.0,0.002]
["bitfinex","BTCUSD",1642011748720,0.94091819,43733.0,43732.0,0.002]
["bitfinex","BTCUSD",1642011748921,0.94091819,43733.0,43726.0,0.15]
["bitfinex","BTCUSD",1642011748922,0.99091819,43733.0,43726.0,0.15]
["bitfinex","BTCUSD",1642011749122,0.375731,43732.0,43726.0,0.15]
["bitfinex","BTCUSD",1642011749526,0.375731,43732.0,43726.0,0.57]
["bitfinex","BTCUSD",1642011749723,0.71518719,43733.0,43726.0,0.57]
["bitfinex","BTCUSD",1642011750127,0.47685807,43733.0,43726.0,0.62717]
["bitfinex","BTCUSD",1642011751174,0.4340265,43733.0,43726.0,0.62717]
["bitfinex","BTCUSD",1642011751373,0.10716843,43733.0,43726.0,0.62717]
["bitfinex","BTCUSD",1642011751574,0.05,43733.0,43726.0,0.62717]
["bitfinex","BTCUSD",1642011751772,0.00054802,43734.0,43729.0,0.33285123]
["bitfinex","BTCUSD",1642011751973,0.00054802,43734.0,43731.0,0.057164]
["bitfinex","BTCUSD",1642011752179,0.0005495,43734.0,43731.0,0.057164]
["bitfinex","BTCUSD",1642011752372,0.0005495,43734.0,43731.0,0.06288]
["bitfinex","BTCUSD",1642011752572,0.0005495,43734.0,43731.0,0.235716]
["bitfinex","BTCUSD",1642011752775,0.0005495,43734.0,43732.0,0.28713039]
["bitfinex","BTCUSD",1642011753174,0.0005495,43734.0,43732.0,0.34428639]
["bitfinex","BTCUSD",1642011754525,0.0005495,43734.0,43732.0,0.35000239]
["bitfinex","BTCUSD",1642011754729,0.0005495,43734.0,43733.0,0.00128617]
["bitfinex","BTCUSD",1642011754927,0.56960988,43738.0,43733.0,0.35471811]
["bitfinex","BTCUSD",1642011755126,0.66560243,43740.0,43737.0,0.00121384]
["bitfinex","BTCUSD",1642011755127,0.56960988,43740.0,43737.0,0.00121384]
["bitfinex","BTCUSD",1642011755326,0.56960988,43740.0,43739.0,0.32407073]
["bitfinex","BTCUSD",1642011755526,0.56960988,43740.0,43739.0,0.36617073]
["bitfinex","BTCUSD",1642011756528,0.61960988,43747.0,43743.0,0.29434489]
["bitfinex","BTCUSD",1642011756727,0.61960988,43747.0,43742.0,0.005715]
["bitfinex","BTCUSD",1642011757729,0.56960988,43747.0,43746.0,0.72636895]
["bitfinex","BTCUSD",1642011758184,0.56960988,43747.0,43746.0,0.43124828]
["bitfinex","BTCUSD",1642011758677,0.94534088,43747.0,43737.0,0.74466213]
["bitfinex","BTCUSD",1642011758877,0.57760988,43749.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642011759078,0.375731,43748.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642011759576,0.27166992,43744.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642011760377,0.62826228,43749.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642011760778,0.00065238,43746.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642011761381,0.28697839,43744.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642011761777,0.33697839,43744.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642011762025,0.05,43744.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642011762225,0.00065238,43747.0,43743.0,0.287149]
["bitfinex","BTCUSD",1642011762425,0.00065238,43747.0,43745.0,0.25761324]
["bitfinex","BTCUSD",1642011762629,0.00065238,43747.0,43746.0,0.057146]
["bitfinex","BTCUSD",1642011763029,0.00065238,43747.0,43745.0,0.25761324]
["bitfinex","BTCUSD",1642011763230,0.85805088,43748.0,43743.0,0.23]
["bitfinex","BTCUSD",1642011763526,0.85805088,43748.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011763727,0.375731,43747.0,43745.0,0.057146]
["bitfinex","BTCUSD",1642011763927,0.425731,43747.0,43745.0,0.057146]
["bitfinex","BTCUSD",1642011764528,0.425731,43747.0,43745.0,0.34250264]
["bitfinex","BTCUSD",1642011764727,0.425731,43747.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011765773,0.425731,43747.0,43744.0,0.05714225]
["bitfinex","BTCUSD",1642011766573,0.425731,43747.0,43743.0,0.52291624]
["bitfinex","BTCUSD",1642011766773,0.05052492,43747.0,43743.0,0.52291624]
["bitfinex","BTCUSD",1642011766972,0.05052492,43747.0,43745.0,0.057143]
["bitfinex","BTCUSD",1642011767172,0.05052492,43747.0,43743.0,0.52291624]
["bitfinex","BTCUSD",1642011767173,0.00052492,43747.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011767374,0.375731,43746.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011767571,0.425731,43746.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011767973,0.375731,43746.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011770633,0.425731,43746.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011770828,0.375731,43746.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011771629,0.375731,43746.0,43745.0,0.28149581]
["bitfinex","BTCUSD",1642011772430,0.375731,43746.0,43743.0,0.2110855]
["bitfinex","BTCUSD",1642011772834,0.375731,43746.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011772835,0.375731,43742.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011773036,0.420731,43740.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011773288,0.470731,43740.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011773487,1.16585419,43740.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011773691,1.66585419,43740.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011773892,1.55146898,43740.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011774089,1.24133123,43740.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011774488,1.29850123,43740.0,43739.0,0.03554001]
["bitfinex","BTCUSD",1642011774890,1.29850123,43740.0,43729.0,0.15069343]
["bitfinex","BTCUSD",1642011775090,0.36322764,43739.0,43729.0,0.15069467]
["bitfinex","BTCUSD",1642011775290,0.057164,43737.0,43729.0,0.15192818]
["bitfinex","BTCUSD",1642011775490,0.71251521,43736.0,43729.0,0.15069467]
["bitfinex","BTCUSD",1642011775692,0.71251521,43736.0,43730.0,0.057164]
["bitfinex","BTCUSD",1642011775890,0.76251521,43736.0,43729.0,0.15069467]
["bitfinex","BTCUSD",1642011776094,0.76251521,43736.0,43734.0,0.26237034]
["bitfinex","BTCUSD",1642011776292,0.30406282,43735.0,43734.0,0.26237034]
["bitfinex","BTCUSD",1642011776492,0.67980382,43735.0,43734.0,0.26237034]
["bitfinex","BTCUSD",1642011776924,0.375741,43735.0,43734.0,0.26237034]
["bitfinex","BTCUSD",1642011777324,0.00054559,43736.0,43734.0,0.26237034]
["bitfinex","BTCUSD",1642011777525,0.00054562,43737.0,43734.0,0.31952934]
["bitfinex","BTCUSD",1642011778025,0.00054562,43737.0,43736.0,0.00127942]
["bitfinex","BTCUSD",1642011778229,0.00054562,43737.0,43736.0,0.15127942]
["bitfinex","BTCUSD",1642011778425,0.00054562,43737.0,43736.0,0.21347342]
["bitfinex","BTCUSD",1642011778623,0.00054562,43737.0,43736.0,0.49501129]
["bitfinex","BTCUSD",1642011778825,0.00054553,43738.0,43736.0,0.50072629]
["bitfinex","BTCUSD",1642011779027,0.00054553,43738.0,43737.0,0.35993381]
["bitfinex","BTCUSD",1642011779425,0.00054553,43738.0,43737.0,0.50993381]
["bitfinex","BTCUSD",1642011779625,0.00054553,43738.0,43737.0,0.89101869]
["bitfinex","BTCUSD",1642011779826,0.00054554,43739.0,43737.0,0.89101869]
["bitfinex","BTCUSD",1642011780224,0.00054554,43739.0,43738.0,0.057141]
["bitfinex","BTCUSD",1642011780426,0.00054554,43739.0,43738.0,0.35861047]
["bitfinex","BTCUSD",1642011781076,0.00054555,43740.0,43738.0,0.35861047]
["bitfinex","BTCUSD",1642011781276,0.00054555,43740.0,43738.0,0.4157524]
["bitfinex","BTCUSD",1642011781877,0.00054555,43740.0,43738.0,0.12232493]
["bitfinex","BTCUSD",1642011782277,0.00054555,43741.0,43738.0,0.35232493]
["bitfinex","BTCUSD",1642011782578,0.00054555,43741.0,43739.0,0.062857]
["bitfinex","BTCUSD",1642011782778,0.00054555,43741.0,43740.0,0.005039]
["bitfinex","BTCUSD",1642011783279,0.00054555,43741.0,43739.0,0.062857]
["bitfinex","BTCUSD",1642011783482,1.03299727,43749.0,43739.0,0.062857]
["bitfinex","BTCUSD",1642011783483,0.00054555,43742.0,43739.0,0.062857]
["bitfinex","BTCUSD",1642011783679,0.00054555,43742.0,43741.0,0.33077921]
["bitfinex","BTCUSD",1642011783880,0.00054555,43742.0,43741.0,0.44506621]
["bitfinex","BTCUSD",1642011784531,0.00054555,43742.0,43741.0,0.114287]
["bitfinex","BTCUSD",1642011784733,0.00054556,43744.0,43738.0,0.438155]
["bitfinex","BTCUSD",1642011785133,0.00054556,43744.0,43738.0,0.38]
["bitfinex","BTCUSD",1642011785134,0.375741,43743.0,43738.0,0.38]
["bitfinex","BTCUSD",1642011785332,0.425741,43743.0,43738.0,0.38]
["bitfinex","BTCUSD",1642011785533,0.24177965,43741.0,43738.0,0.38]
["bitfinex","BTCUSD",1642011785734,0.432904,43740.0,43738.0,0.23]
["bitfinex","BTCUSD",1642011786136,0.532904,43740.0,43738.0,0.23]
["bitfinex","BTCUSD",1642011786732,0.40648887,43739.0,43738.0,0.23]
["bitfinex","BTCUSD",1642011786933,0.78222987,43739.0,43738.0,0.23]
["bitfinex","BTCUSD",1642011787133,0.375741,43739.0,43738.0,0.23]
["bitfinex","BTCUSD",1642011787532,0.57015542,43741.0,43738.0,0.23]
["bitfinex","BTCUSD",1642011787935,0.62515542,43741.0,43738.0,0.23]
["bitfinex","BTCUSD",1642011788196,0.05609107,43741.0,43739.0,0.31203926]
["bitfinex","BTCUSD",1642011788485,0.10554553,43741.0,43739.0,0.31203926]
["bitfinex","BTCUSD",1642011788687,0.05554553,43741.0,43739.0,0.31203926]
["bitfinex","BTCUSD",1642011789085,0.00054553,43741.0,43739.0,0.37490126]
["bitfinex","BTCUSD",1642011789485,0.00054555,43742.0,43739.0,0.37490126]
["bitfinex","BTCUSD",1642011789685,0.00054555,43742.0,43739.0,0.31775426]
["bitfinex","BTCUSD",1642011790087,0.00054555,43742.0,43740.0,0.057145]
["bitfinex","BTCUSD",1642011790289,0.00054555,43742.0,43741.0,0.114288]
["bitfinex","BTCUSD",1642011790691,0.00054555,43743.0,43741.0,0.41752414]
["bitfinex","BTCUSD",1642011790889,0.00054555,43743.0,43742.0,0.29174557]
["bitfinex","BTCUSD",1642011791293,0.00054555,43743.0,43742.0,0.58446224]
["bitfinex","BTCUSD",1642011791588,0.00054555,43743.0,43742.0,0.34985667]
["bitfinex","BTCUSD",1642011792028,0.46,43744.0,43743.0,0.27429155]
["bitfinex","BTCUSD",1642011792428,0.04,43744.0,43743.0,0.27429155]
["bitfinex","BTCUSD",1642011792728,0.04,43744.0,43743.0,0.27933155]
["bitfinex","BTCUSD",1642011793129,0.00054556,43746.0,43743.0,0.27933155]
["bitfinex","BTCUSD",1642011793328,0.00054556,43746.0,43744.0,0.057138]
["bitfinex","BTCUSD",1642011793529,0.00054556,43746.0,43744.0,0.11427629]
["bitfinex","BTCUSD",1642011794329,0.00054558,43747.0,43744.0,0.11427629]
["bitfinex","BTCUSD",1642011794529,0.00054558,43747.0,43745.0,0.057139]
["bitfinex","BTCUSD",1642011794728,0.00054558,43747.0,43746.0,0.32802948]
["bitfinex","BTCUSD",1642011795131,0.00054558,43747.0,43746.0,0.44230748]
["bitfinex","BTCUSD",1642011795529,0.00054558,43748.0,43746.0,0.44230748]
["bitfinex","BTCUSD",1642011795780,0.00054558,43748.0,43746.0,0.49944509]
["bitfinex","BTCUSD",1642011796680,0.00854557,43749.0,43747.0,0.057137]
["bitfinex","BTCUSD",1642011796878,0.00854557,43749.0,43747.0,0.062852]
["bitfinex","BTCUSD",1642011797479,0.00854557,43749.0,43747.0,0.061352]
["bitfinex","BTCUSD",1642011797880,0.008,43749.0,43746.0,0.44231209]
["bitfinex","BTCUSD",1642011798078,0.008,43749.0,43746.0,0.38516709]
["bitfinex","BTCUSD",1642011798278,0.380001,43748.0,43746.0,0.38516709]
["bitfinex","BTCUSD",1642011799079,0.380001,43748.0,43747.0,0.057143]
["bitfinex","BTCUSD",1642011799288,0.380001,43748.0,43743.0,0.15]
["bitfinex","BTCUSD",1642011799289,0.7993598,43748.0,43743.0,0.15]
["bitfinex","BTCUSD",1642011799527,0.057152,43747.0,43743.0,0.15]
["bitfinex","BTCUSD",1642011799726,0.375741,43746.0,43743.0,0.15]
["bitfinex","BTCUSD",1642011799928,0.62136859,43746.0,43743.0,0.15]
["bitfinex","BTCUSD",1642011800126,0.34756872,43744.0,43741.0,0.31228605]
["bitfinex","BTCUSD",1642011800327,0.01526,43748.0,43741.0,0.31228605]
["bitfinex","BTCUSD",1642011800328,0.375741,43743.0,43741.0,0.31228605]
["bitfinex","BTCUSD",1642011801428,0.375741,43743.0,43741.0,0.43229232]
["bitfinex","BTCUSD",1642011801429,0.00426,43742.0,43741.0,0.43229232]
["bitfinex","BTCUSD",1642011803183,0.00426,43742.0,43741.0,0.66229232]
["bitfinex","BTCUSD",1642011804376,0.04000926,43749.0,43742.0,0.057142]
["bitfinex","BTCUSD",1642011804579,0.04000926,43749.0,43744.0,0.06285657]
["bitfinex","BTCUSD",1642011804877,0.04000926,43749.0,43744.0,0.05]
["bitfinex","BTCUSD",1642011805079,0.00218189,43750.0,43744.0,0.299435]
["bitfinex","BTCUSD",1642011805480,0.00218189,43750.0,43747.0,0.054676]
["bitfinex","BTCUSD",1642011805679,0.375741,43749.0,43743.0,0.114284]
["bitfinex","BTCUSD",1642011806180,0.28721403,43748.0,43744.0,0.005715]
["bitfinex","BTCUSD",1642011806379,0.28721403,43748.0,43741.0,0.23]
["bitfinex","BTCUSD",1642011806380,0.375741,43747.0,43741.0,0.23]
["bitfinex","BTCUSD",1642011806785,0.00054555,43744.0,43741.0,0.23]
["bitfinex","BTCUSD",1642011807033,0.73156065,43742.0,43741.0,0.23]
["bitfinex","BTCUSD",1642011807833,0.78156065,43742.0,43741.0,0.23]
["bitfinex","BTCUSD",1642011808031,0.424741,43742.0,43741.0,0.23]
["bitfinex","BTCUSD",1642011809031,0.71471511,43742.0,43741.0,0.23]
["bitfinex","BTCUSD",1642011809331,0.375741,43742.0,43741.0,0.344295]
["bitfinex","BTCUSD",1642011809531,0.56960988,43746.0,43741.0,0.4014414]
["bitfinex","BTCUSD",1642011809731,0.85757182,43746.0,43741.0,0.2871464]
["bitfinex","BTCUSD",1642011809933,0.046,43743.0,43741.0,0.23]
["bitfinex","BTCUSD",1642011810531,0.046,43743.0,43742.0,0.057149]
["bitfinex","BTCUSD",1642011811186,0.28796194,43746.0,43742.0,0.057149]
["bitfinex","BTCUSD",1642011811385,0.375741,43745.0,43742.0,0.062865]
["bitfinex","BTCUSD",1642011811587,0.375741,43745.0,43744.0,0.32408854]
["bitfinex","BTCUSD",1642011811786,0.56960988,43749.0,43744.0,0.32408854]
["bitfinex","BTCUSD",1642011811988,0.00064753,43746.0,43744.0,0.32408854]
["bitfinex","BTCUSD",1642011812494,0.00064753,43746.0,43745.0,0.34770902]
["bitfinex","BTCUSD",1642011812688,0.00064753,43746.0,43745.0,0.64212064]
["bitfinex","BTCUSD",1642011813288,0.00064757,43747.0,43745.0,0.75777933]
["bitfinex","BTCUSD",1642011813489,0.00064757,43747.0,43746.0,0.057136]
["bitfinex","BTCUSD",1642011814531,0.00064758,43749.0,43746.0,0.057136]
["bitfinex","BTCUSD",1642011814733,0.00064758,43749.0,43747.0,0.005715]
["bitfinex","BTCUSD",1642011814934,0.00064758,43749.0,43748.0,0.05714]
["bitfinex","BTCUSD",1642011815139,0.37638858,43749.0,43748.0,0.05714]
["bitfinex","BTCUSD",1642011815735,0.375741,43749.0,43748.0,0.05714]
["bitfinex","BTCUSD",1642011815936,0.0006476,43750.0,43748.0,0.05714]
["bitfinex","BTCUSD",1642011816137,0.0006476,43750.0,43748.0,0.062855]
["bitfinex","BTCUSD",1642011816937,0.00052159,43751.0,43748.0,0.062855]
["bitfinex","BTCUSD",1642011817139,0.00052159,43751.0,43749.0,0.11999141]
["bitfinex","BTCUSD",1642011818195,0.00052159,43752.0,43751.0,0.2721429]
["bitfinex","BTCUSD",1642011819285,0.47,43753.0,43751.0,0.2721429]
["bitfinex","BTCUSD",1642011819583,0.47,43753.0,43751.0,0.3292819]
["bitfinex","BTCUSD",1642011819783,0.375741,43752.0,43751.0,0.3292819]
["bitfinex","BTCUSD",1642011820583,0.375741,43752.0,43751.0,0.057139]
["bitfinex","BTCUSD",1642011823036,0.375741,43752.0,43751.0,0.287139]
["bitfinex","BTCUSD",1642011824834,0.66596289,43752.0,43751.0,0.23]
["bitfinex","BTCUSD",1642011825436,0.86596289,43752.0,43751.0,0.23]
["bitfinex","BTCUSD",1642011825684,2.08084157,43752.0,43751.0,0.23]
["bitfinex","BTCUSD",1642011825881,2.46452159,43752.0,43751.0,0.23]
["bitfinex","BTCUSD",1642011826080,2.47652159,43752.0,43751.0,0.23]
["bitfinex","BTCUSD",1642011826680,0.32536169,43745.0,43740.0,0.05715249]
["bitfinex","BTCUSD",1642011826880,0.375741,43744.0,43742.0,0.057152]
["bitfinex","BTCUSD",1642011827080,0.34236799,43751.0,43742.0,0.005715]
["bitfinex","BTCUSD",1642011827282,0.375741,43750.0,43737.0,0.3236636]
["bitfinex","BTCUSD",1642011827481,0.34236799,43751.0,43737.0,0.3236636]
["bitfinex","BTCUSD",1642011827682,0.00054196,43746.0,43744.0,0.11428333]
["bitfinex","BTCUSD",1642011827882,0.00054196,43746.0,43745.0,0.057139]
["bitfinex","BTCUSD",1642011828081,0.37628296,43746.0,43745.0,0.057139]
["bitfinex","BTCUSD",1642011828882,0.375741,43746.0,43745.0,0.057139]
["bitfinex","BTCUSD",1642011829285,0.000542,43748.0,43745.0,0.062853]
["bitfinex","BTCUSD",1642011829531,0.000542,43748.0,43746.0,0.05714]
["bitfinex","BTCUSD",1642011829733,0.375741,43747.0,43746.0,0.05714]
["bitfinex","BTCUSD",1642011830840,0.375741,43747.0,43745.0,0.119993]
["bitfinex","BTCUSD",1642011830841,0.375741,43747.0,43745.0,0.062862]
["bitfinex","BTCUSD",1642011831037,0.375741,43747.0,43745.0,0.057148]
["bitfinex","BTCUSD",1642011832641,0.375741,43747.0,43745.0,0.287148]
["bitfinex","BTCUSD",1642011832841,0.375741,43747.0,43745.0,0.34429317]
["bitfinex","BTCUSD",1642011833882,0.00054188,43748.0,43745.0,0.29285917]
["bitfinex","BTCUSD",1642011834081,0.00054188,43748.0,43746.0,0.05714]
["bitfinex","BTCUSD",1642011834281,0.375741,43747.0,43746.0,0.05714]
["bitfinex","BTCUSD",1642011834481,0.00054188,43748.0,43746.0,0.05714]
["bitfinex","BTCUSD",1642011834682,0.375741,43747.0,43746.0,0.05714]
["bitfinex","BTCUSD",1642011834882,0.00054188,43748.0,43746.0,0.05714]
["bitfinex","BTCUSD",1642011834883,0.0005419,43749.0,43746.0,0.11427807]
["bitfinex","BTCUSD",1642011835181,0.0005419,43749.0,43747.0,0.114275]
["bitfinex","BTCUSD",1642011835182,0.375741,43748.0,43747.0,0.114275]
["bitfinex","BTCUSD",1642011836782,0.00054191,43750.0,43748.0,0.06285189]
["bitfinex","BTCUSD",1642011837034,0.375741,43749.0,43748.0,0.06285189]
["bitfinex","BTCUSD",1642011846134,0.375741,43749.0,43748.0,0.11998889]
["bitfinex","BTCUSD",1642011846333,0.0005419,43751.0,43749.0,0.005714]
["bitfinex","BTCUSD",1642011846535,0.375741,43750.0,43749.0,0.119978]
["bitfinex","BTCUSD",1642011847134,0.0005419,43751.0,43749.0,0.7318708]
["bitfinex","BTCUSD",1642011847335,0.0005419,43751.0,43750.0,0.057128]
["bitfinex","BTCUSD",1642011847934,0.0005419,43751.0,43750.0,0.062151]
["bitfinex","BTCUSD",1642011848187,0.00054192,43752.0,43750.0,0.062151]
["bitfinex","BTCUSD",1642011848382,0.00054192,43752.0,43751.0,0.17136]
["bitfinex","BTCUSD",1642011848781,0.00054192,43752.0,43751.0,0.17638]
["bitfinex","BTCUSD",1642011849382,0.42054192,43753.0,43751.0,0.17638]
["bitfinex","BTCUSD",1642011849581,0.42054192,43753.0,43752.0,0.062142]
["bitfinex","BTCUSD",1642011849781,0.42054192,43753.0,43752.0,0.057142]
["bitfinex","BTCUSD",1642011849981,0.43154192,43753.0,43752.0,0.057142]
["bitfinex","BTCUSD",1642011850181,0.43154192,43753.0,43752.0,0.35047227]
["bitfinex","BTCUSD",1642011850582,0.431,43753.0,43752.0,0.057142]
["bitfinex","BTCUSD",1642011850784,0.431,43753.0,43752.0,0.057123]
["bitfinex","BTCUSD",1642011851182,0.431,43753.0,43750.0,0.005712]
["bitfinex","BTCUSD",1642011851388,0.42,43753.0,43740.0,0.35192225]
["bitfinex","BTCUSD",1642011851582,0.42,43753.0,43748.0,0.005715]
["bitfinex","BTCUSD",1642011851786,0.375735,43752.0,43748.0,0.005715]
["bitfinex","BTCUSD",1642011852347,0.375735,43752.0,43749.0,0.11427778]
["bitfinex","BTCUSD",1642011852547,0.436,43753.0,43750.0,0.005714]
["bitfinex","BTCUSD",1642011852748,0.375735,43752.0,43750.0,0.005714]
["bitfinex","BTCUSD",1642011853048,0.3762769,43752.0,43750.0,0.005714]
["bitfinex","BTCUSD",1642011853447,0.3762769,43752.0,43748.0,0.06285449]
["bitfinex","BTCUSD",1642011853647,0.3762769,43752.0,43748.0,0.11999549]
["bitfinex","BTCUSD",1642011853847,0.3762769,43752.0,43748.0,0.062856]
["bitfinex","BTCUSD",1642011854247,0.375735,43752.0,43748.0,0.062856]
["bitfinex","BTCUSD",1642011854452,0.375735,43752.0,43748.0,0.005715]
["bitfinex","BTCUSD",1642011854649,0.375735,43752.0,43749.0,0.062853]
["bitfinex","BTCUSD",1642011854849,0.375735,43752.0,43749.0,0.005714]
["bitfinex","BTCUSD",1642011855249,0.80149849,43753.0,43749.0,0.005714]
["bitfinex","BTCUSD",1642011855449,0.4205419,43753.0,43749.0,0.062844]
["bitfinex","BTCUSD",1642011855693,0.4205419,43753.0,43751.0,0.05712953]
["bitfinex","BTCUSD",1642011855883,0.4205419,43753.0,43752.0,0.057129]
["bitfinex","BTCUSD",1642011856084,0.4345419,43753.0,43752.0,0.057129]
["bitfinex","BTCUSD",1642011856886,0.434,43753.0,43752.0,0.057129]
["bitfinex","BTCUSD",1642011857091,0.434,43753.0,43751.0,0.057137]
["bitfinex","BTCUSD",1642011857287,0.375735,43752.0,43751.0,0.057137]
["bitfinex","BTCUSD",1642011858286,0.435,43753.0,43751.0,0.057137]
["bitfinex","BTCUSD",1642011859186,0.435,43753.0,43751.0,0.11427224]
["bitfinex","BTCUSD",1642011859433,0.42,43753.0,43750.0,0.011426]
["bitfinex","BTCUSD",1642011860034,0.375735,43752.0,43750.0,0.011426]
["bitfinex","BTCUSD",1642011860436,0.375735,43752.0,43750.0,0.06856395]
["bitfinex","BTCUSD",1642011861038,0.375735,43752.0,43750.0,0.12570195]
["bitfinex","BTCUSD",1642011861239,0.43154191,43753.0,43750.0,0.06856395]
["bitfinex","BTCUSD",1642011861438,0.42054191,43753.0,43751.0,0.06284554]
["bitfinex","BTCUSD",1642011862038,0.43254191,43753.0,43751.0,0.06284554]
["bitfinex","BTCUSD",1642011862242,0.432,43753.0,43751.0,0.11997554]
["bitfinex","BTCUSD",1642011862439,0.432,43753.0,43751.0,0.40904663]
["bitfinex","BTCUSD",1642011862840,0.432,43753.0,43752.0,0.28658335]
["bitfinex","BTCUSD",1642011863683,0.42,43753.0,43752.0,0.28658335]
["bitfinex","BTCUSD",1642011864082,0.423,43753.0,43752.0,0.28783076]
["bitfinex","BTCUSD",1642011865283,0.42,43753.0,43752.0,0.28783076]
["bitfinex","BTCUSD",1642011870539,0.42,43753.0,43751.0,0.27223274]
["bitfinex","BTCUSD",1642011871191,0.42,43753.0,43752.0,0.28999608]
["bitfinex","BTCUSD",1642011871988,0.42,43753.0,43752.0,0.33999608]
["bitfinex","BTCUSD",1642011872590,0.42,43753.0,43752.0,0.28999608]
["bitfinex","BTCUSD",1642011877538,0.42,43753.0,43752.0,0.38999608]
["bitfinex","BTCUSD",1642011877740,0.00054192,43755.0,43753.0,0.05711169]
["bitfinex","BTCUSD",1642011877942,0.00054192,43755.0,43754.0,0.207111]
["bitfinex","BTCUSD",1642011878205,0.00054192,43755.0,43754.0,0.257111]
["bitfinex","BTCUSD",1642011878403,0.00054192,43755.0,43754.0,0.50872416]
["bitfinex","BTCUSD",1642011878602,0.00054192,43755.0,43754.0,0.60872416]
["bitfinex","BTCUSD",1642011879200,0.00570933,43769.0,43755.0,0.10711164]
["bitfinex","BTCUSD",1642011879402,0.00570933,43769.0,43764.0,0.45449751]
["bitfinex","BTCUSD",1642011879701,0.375735,43768.0,43764.0,0.45449751]
["bitfinex","BTCUSD",1642011879900,0.00570933,43769.0,43764.0,0.45449751]
["bitfinex","BTCUSD",1642011880300,0.00570933,43769.0,43765.0,0.25645964]
["bitfinex","BTCUSD",1642011880700,0.00570933,43769.0,43765.0,0.31357164]
["bitfinex","BTCUSD",1642011880907,0.00570933,43769.0,43766.0,0.05711026]
["bitfinex","BTCUSD",1642011882332,0.00570933,43769.0,43767.0,0.114221]
["bitfinex","BTCUSD",1642011882733,0.00570933,43769.0,43768.0,0.29034049]
["bitfinex","BTCUSD",1642011882933,0.0152885,43773.0,43772.0,0.30817663]
["bitfinex","BTCUSD",1642011882934,0.00940733,43773.0,43772.0,0.30817663]
["bitfinex","BTCUSD",1642011883334,0.00940733,43773.0,43772.0,0.36527869]
["bitfinex","BTCUSD",1642011883933,0.5713778,43774.0,43772.0,0.36527869]
["bitfinex","BTCUSD",1642011884133,0.5843778,43774.0,43772.0,0.42238169]
["bitfinex","BTCUSD",1642011884534,0.013,43774.0,43772.0,0.42238169]
["bitfinex","BTCUSD",1642011884835,0.013,43774.0,43772.0,0.47948369]
["bitfinex","BTCUSD",1642011885534,0.00062454,43775.0,43774.0,0.057102]
["bitfinex","BTCUSD",1642011887296,0.00062454,43775.0,43774.0,0.207102]
["bitfinex","BTCUSD",1642011887497,0.00122899,43777.0,43774.0,0.207102]
["bitfinex","BTCUSD",1642011887697,0.00122899,43777.0,43775.0,0.11418711]
["bitfinex","BTCUSD",1642011887898,0.00122899,43777.0,43776.0,0.057094]
["bitfinex","BTCUSD",1642011888698,0.00052579,43777.0,43776.0,0.057094]
["bitfinex","BTCUSD",1642011890538,0.00052579,43777.0,43776.0,0.34811675]
["bitfinex","BTCUSD",1642011890941,0.00052579,43777.0,43776.0,0.057094]
["bitfinex","BTCUSD",1642011891338,0.00052579,43777.0,43776.0,0.35853353]
["bitfinex","BTCUSD",1642011891537,0.41601729,43780.0,43776.0,0.057094]
["bitfinex","BTCUSD",1642011891737,0.41601729,43780.0,43777.0,0.11419122]
["bitfinex","BTCUSD",1642011891937,0.41601729,43780.0,43778.0,0.057096]
["bitfinex","BTCUSD",1642011892141,0.375735,43779.0,43778.0,0.057096]
["bitfinex","BTCUSD",1642011892339,0.37626247,43779.0,43775.0,0.15]
["bitfinex","BTCUSD",1642011893191,0.70756372,43779.0,43775.0,0.15]
["bitfinex","BTCUSD",1642011893589,0.70703625,43779.0,43775.0,0.15]
["bitfinex","BTCUSD",1642011893786,0.375735,43779.0,43775.0,0.15]
["bitfinex","BTCUSD",1642011894186,0.388735,43779.0,43775.0,0.15]
["bitfinex","BTCUSD",1642011895189,0.388735,43779.0,43775.0,0.20710476]
["bitfinex","BTCUSD",1642011895389,0.375735,43779.0,43775.0,0.207105]
["bitfinex","BTCUSD",1642011896692,0.375735,43779.0,43776.0,0.05710353]
["bitfinex","BTCUSD",1642011896940,0.375735,43779.0,43777.0,0.057099]
["bitfinex","BTCUSD",1642011897937,0.37556222,43779.0,43777.0,0.11419876]
["bitfinex","BTCUSD",1642011899138,0.37556222,43779.0,43778.0,0.33703478]
["bitfinex","BTCUSD",1642011899539,0.41601729,43780.0,43779.0,0.057095]
["bitfinex","BTCUSD",1642011900141,0.42701729,43780.0,43779.0,0.057095]
["bitfinex","BTCUSD",1642011900793,0.42701729,43780.0,43779.0,0.63076685]
["bitfinex","BTCUSD",1642011900994,0.42701729,43780.0,43779.0,0.68076685]
["bitfinex","BTCUSD",1642011901190,2.97442611,43781.0,43779.0,0.70309685]
["bitfinex","BTCUSD",1642011901588,2.63793303,43781.0,43779.0,0.70309685]
["bitfinex","BTCUSD",1642011901790,2.18133203,43781.0,43780.0,0.26178367]
["bitfinex","BTCUSD",1642011902691,0.00212824,43788.0,43781.0,0.057076]
["bitfinex","BTCUSD",1642011902894,0.00212824,43788.0,43787.0,0.00122464]
["bitfinex","BTCUSD",1642011903092,0.01012826,43789.0,43787.0,0.00122464]
["bitfinex","BTCUSD",1642011903292,0.01012826,43789.0,43788.0,0.24509587]
["bitfinex","BTCUSD",1642011903692,0.01012826,43789.0,43788.0,0.52690251]
["bitfinex","BTCUSD",1642011904192,0.01012826,43789.0,43788.0,0.55490251]
["bitfinex","BTCUSD",1642011904444,0.008,43789.0,43788.0,0.55490251]
["bitfinex","BTCUSD",1642011904743,0.008,43789.0,43788.0,0.27309587]
["bitfinex","BTCUSD",1642011905144,0.008,43789.0,43788.0,0.58055408]
["bitfinex","BTCUSD",1642011905445,0.008,43789.0,43788.0,0.24509587]
["bitfinex","BTCUSD",1642011905643,0.008,43789.0,43788.0,0.54592804]
["bitfinex","BTCUSD",1642011905844,0.008,43789.0,43788.0,0.59592804]
["bitfinex","BTCUSD",1642011906243,0.008,43789.0,43788.0,0.61392804]
["bitfinex","BTCUSD",1642011906646,0.008,43789.0,43788.0,0.87008538]
["bitfinex","BTCUSD",1642011906842,0.00051697,43791.0,43788.0,0.82008538]
["bitfinex","BTCUSD",1642011907042,0.00051697,43791.0,43790.0,0.00129902]
["bitfinex","BTCUSD",1642011907243,0.00051697,43791.0,43790.0,0.39299218]
["bitfinex","BTCUSD",1642011907442,0.00051697,43791.0,43790.0,0.49299218]
["bitfinex","BTCUSD",1642011907647,0.5713778,43804.0,43790.0,0.71291218]
["bitfinex","BTCUSD",1642011907845,0.5713778,43804.0,43803.0,0.00128469]
["bitfinex","BTCUSD",1642011908044,0.5713778,43804.0,43803.0,0.37794741]
["bitfinex","BTCUSD",1642011908288,0.5713778,43804.0,43803.0,0.81343534]
["bitfinex","BTCUSD",1642011908586,0.54094919,43804.0,43803.0,0.81343534]
["bitfinex","BTCUSD",1642011908985,0.15437911,43807.0,43803.0,0.81343534]
["bitfinex","BTCUSD",1642011909190,0.15437911,43807.0,43805.0,0.057052]
["bitfinex","BTCUSD",1642011910085,0.15437911,43807.0,43804.0,0.17581]
["bitfinex","BTCUSD",1642011910386,0.375727,43806.0,43804.0,0.157]
["bitfinex","BTCUSD",1642011911187,0.16133165,43807.0,43804.0,0.157]
["bitfinex","BTCUSD",1642011911386,0.16133165,43807.0,43804.0,0.214064]
["bitfinex","BTCUSD",1642011911587,0.15633165,43807.0,43804.0,0.207064]
["bitfinex","BTCUSD",1642011912243,0.57633165,43807.0,43804.0,0.207064]
["bitfinex","BTCUSD",1642011912745,0.375727,43806.0,43802.0,0.32792825]
["bitfinex","BTCUSD",1642011913145,0.42695254,43807.0,43802.0,0.32792825]
["bitfinex","BTCUSD",1642011913345,0.42695254,43807.0,43804.0,0.057064]
["bitfinex","BTCUSD",1642011913346,0.42,43807.0,43804.0,0.057064]
["bitfinex","BTCUSD",1642011913946,0.00051257,43806.0,43804.0,0.057064]
["bitfinex","BTCUSD",1642011914350,0.00051257,43806.0,43804.0,0.42292561]
["bitfinex","BTCUSD",1642011914750,0.00051257,43806.0,43804.0,0.47427773]
["bitfinex","BTCUSD",1642011914950,0.00051257,43806.0,43805.0,0.40762423]
["bitfinex","BTCUSD",1642011915151,0.42051258,43807.0,43805.0,0.40762423]
["bitfinex","BTCUSD",1642011915551,0.42051258,43807.0,43805.0,0.11411]
["bitfinex","BTCUSD",1642011915794,0.42051258,43807.0,43806.0,0.10840219]
["bitfinex","BTCUSD",1642011916296,0.00051258,43807.0,43806.0,0.10840219]
["bitfinex","BTCUSD",1642011916494,0.0004938,43808.0,43806.0,0.10840219]
["bitfinex","BTCUSD",1642011917594,0.00849381,43809.0,43806.0,0.33840219]
["bitfinex","BTCUSD",1642011917795,0.00849381,43809.0,43806.0,0.6396558]
["bitfinex","BTCUSD",1642011918699,0.00849381,43809.0,43807.0,0.34474705]
["bitfinex","BTCUSD",1642011918896,0.008,43809.0,43807.0,0.34474705]
["bitfinex","BTCUSD",1642011919096,0.008,43809.0,43808.0,0.057052]
["bitfinex","BTCUSD",1642011923288,0.008,43809.0,43805.0,0.30030432]
["bitfinex","BTCUSD",1642011923690,0.81137724,43825.0,43808.0,0.35]
["bitfinex","BTCUSD",1642011923898,0.171155,43826.0,43808.0,0.35]
["bitfinex","BTCUSD",1642011923899,0.75432424,43826.0,43816.0,0.00124553]
["bitfinex","BTCUSD",1642011924092,0.75432424,43826.0,43824.0,0.00129332]
["bitfinex","BTCUSD",1642011924291,0.75432424,43826.0,43825.0,0.0421]
["bitfinex","BTCUSD",1642011924489,0.017131,43829.0,43825.0,0.7073336]
["bitfinex","BTCUSD",1642011924693,0.017131,43829.0,43826.0,0.5500206]
["bitfinex","BTCUSD",1642011924888,0.017131,43829.0,43827.0,0.34943996]
["bitfinex","BTCUSD",1642011925089,0.84861477,43832.0,43830.0,0.057013]
["bitfinex","BTCUSD",1642011925289,0.00039,43837.0,43831.0,0.01717169]
["bitfinex","BTCUSD",1642011925491,0.00039,43837.0,43836.0,0.00126727]
["bitfinex","BTCUSD",1642011925690,0.00039,43837.0,43836.0,0.15439727]
["bitfinex","BTCUSD",1642011925890,0.00039,43837.0,43836.0,0.45946379]
["bitfinex","BTCUSD",1642011926089,0.00039,43837.0,43836.0,0.6024225]
["bitfinex","BTCUSD",1642011926292,0.78072159,43843.0,43838.0,0.05130624]
["bitfinex","BTCUSD",1642011926293,0.00548205,43841.0,43838.0,0.05130624]
["bitfinex","BTCUSD",1642011926492,0.00548205,43841.0,43839.0,0.0421]
["bitfinex","BTCUSD",1642011926691,0.008,43849.0,43839.0,0.0421]
["bitfinex","BTCUSD",1642011926937,0.15980954,43846.0,43843.0,0.32912836]
["bitfinex","BTCUSD",1642011927340,0.00229121,43848.0,43845.0,0.057011]
["bitfinex","BTCUSD",1642011927738,0.00229121,43848.0,43846.0,0.36033715]
["bitfinex","BTCUSD",1642011928237,0.00229121,43848.0,43846.0,0.71329181]
["bitfinex","BTCUSD",1642011928438,0.00857294,43849.0,43846.0,0.71329181]
["bitfinex","BTCUSD",1642011928738,0.00857294,43849.0,43847.0,0.057]
["bitfinex","BTCUSD",1642011929040,0.00857294,43849.0,43847.0,0.15959044]
["bitfinex","BTCUSD",1642011929338,0.00857294,43849.0,43847.0,0.16088504]
["bitfinex","BTCUSD",1642011929638,0.008,43849.0,43847.0,0.00121514]
["bitfinex","BTCUSD",1642011929837,0.008,43849.0,43848.0,0.83661093]
["bitfinex","BTCUSD",1642011930043,0.009132,43853.0,43849.0,0.7]
["bitfinex","BTCUSD",1642011930238,0.009132,43853.0,43850.0,0.15607]
["bitfinex","BTCUSD",1642011930438,0.009132,43853.0,43851.0,0.0421]
["bitfinex","BTCUSD",1642011930698,0.009132,43853.0,43852.0,0.30974069]
["bitfinex","BTCUSD",1642011930890,0.009132,43853.0,43852.0,0.35184069]
["bitfinex","BTCUSD",1642011931094,0.009132,43853.0,43852.0,0.93415655]
["bitfinex","BTCUSD",1642011931294,0.00258195,43857.0,43852.0,0.93536144]
["bitfinex","BTCUSD",1642011931496,0.00258195,43857.0,43854.0,0.056984]
["bitfinex","BTCUSD",1642011931691,0.00077261,43865.0,43856.0,0.00128206]
["bitfinex","BTCUSD",1642011931890,0.00077261,43865.0,43864.0,0.24689332]
["bitfinex","BTCUSD",1642011932090,0.66380305,43869.0,43864.0,0.24689332]
["bitfinex","BTCUSD",1642011932292,0.66380305,43869.0,43865.0,0.42308616]
["bitfinex","BTCUSD",1642011932491,0.66380305,43869.0,43868.0,0.00125497]
["bitfinex","BTCUSD",1642011932694,0.15972866,43869.0,43868.0,0.00125497]
["bitfinex","BTCUSD",1642011933091,0.68640661,43872.0,43871.0,0.27182067]
["bitfinex","BTCUSD",1642011933292,0.68640661,43872.0,43871.0,0.27003067]
["bitfinex","BTCUSD",1642011933494,1.13709,43892.0,43872.0,0.35]
["bitfinex","BTCUSD",1642011933495,0.4498,43889.0,43872.0,0.35]
["bitfinex","BTCUSD",1642011933694,0.0477714,43886.0,43876.0,0.00129893]
["bitfinex","BTCUSD",1642011933994,0.0477714,43886.0,43879.0,0.00128113]
["bitfinex","BTCUSD",1642011934194,0.58335805,43885.0,43880.0,0.0421]
["bitfinex","BTCUSD",1642011934444,0.58335805,43885.0,43870.0,0.00128915]
["bitfinex","BTCUSD",1642011934445,0.45512014,43883.0,43870.0,0.00128915]
["bitfinex","BTCUSD",1642011934644,0.58335805,43885.0,43871.0,0.0421]
["bitfinex","BTCUSD",1642011934847,0.58335805,43885.0,43874.0,0.04556927]
["bitfinex","BTCUSD",1642011935046,0.58335805,43885.0,43878.0,0.056958]
["bitfinex","BTCUSD",1642011935047,0.7380258,43885.0,43878.0,0.056958]
["bitfinex","BTCUSD",1642011935249,0.15966775,43885.0,43878.0,0.056958]
["bitfinex","BTCUSD",1642011935446,0.0477714,43886.0,43878.0,0.33617892]
["bitfinex","BTCUSD",1642011935646,0.0477714,43886.0,43879.0,0.0421]
["bitfinex","BTCUSD",1642011935647,0.0005473,43880.0,43879.0,0.0421]
["bitfinex","BTCUSD",1642011936648,0.60030575,43880.0,43876.0,0.113917]
["bitfinex","BTCUSD",1642011936849,0.60030575,43880.0,43875.0,0.004]
["bitfinex","BTCUSD",1642011936850,0.375727,43879.0,43875.0,0.004]
["bitfinex","BTCUSD",1642011937052,0.00129503,43877.0,43875.0,0.0001]
["bitfinex","BTCUSD",1642011937251,0.375727,43876.0,43875.0,0.0001]
["bitfinex","BTCUSD",1642011937450,0.475727,43876.0,43875.0,0.0001]
["bitfinex","BTCUSD",1642011937650,0.425727,43876.0,43861.0,0.32401216]
["bitfinex","BTCUSD",1642011937957,0.00123668,43876.0,43875.0,0.10340001]
["bitfinex","BTCUSD",1642011938202,0.00123668,43876.0,43857.0,0.7206375]
["bitfinex","BTCUSD",1642011938203,1.78596368,43876.0,43857.0,0.7206375]
["bitfinex","BTCUSD",1642011938394,1.78596368,43876.0,43858.0,0.32401216]
["bitfinex","BTCUSD",1642011938395,0.00120648,43868.0,43858.0,0.32401216]
["bitfinex","BTCUSD",1642011938793,0.00120648,43868.0,43862.0,0.056988]
["bitfinex","BTCUSD",1642011938994,0.00120648,43868.0,43864.0,0.43136264]
["bitfinex","BTCUSD",1642011939300,0.113971,43883.0,43860.0,0.113967]
["bitfinex","BTCUSD",1642011939301,0.00061658,43869.0,43860.0,0.113967]
["bitfinex","BTCUSD",1642011939495,0.26584649,43868.0,43860.0,0.113967]
["bitfinex","BTCUSD",1642011940098,0.00061658,43869.0,43860.0,0.113967]
["bitfinex","BTCUSD",1642011940295,0.27369869,43869.0,43860.0,0.113967]
["bitfinex","BTCUSD",1642011940499,0.00043024,43866.0,43860.0,0.113967]
["bitfinex","BTCUSD",1642011940699,0.1,43865.0,43855.0,0.00066947]
["bitfinex","BTCUSD",1642011940899,0.1,43862.0,43855.0,0.00066947]
["bitfinex","BTCUSD",1642011941196,0.0012568,43864.0,43855.0,0.00066947]
["bitfinex","BTCUSD",1642011941596,0.27087022,43859.0,43855.0,0.00134946]
["bitfinex","BTCUSD",1642011941795,0.27087022,43859.0,43855.0,0.00067999]
["bitfinex","BTCUSD",1642011942047,0.00042354,43862.0,43856.0,0.056996]
["bitfinex","BTCUSD",1642011942452,0.031,43860.0,43855.0,0.00067999]
["bitfinex","BTCUSD",1642011942648,0.00121373,43857.0,43855.0,0.00067999]
["bitfinex","BTCUSD",1642011942848,0.00121373,43857.0,43855.0,0.00067997]
["bitfinex","BTCUSD",1642011942849,0.375727,43856.0,43855.0,0.00067997]
["bitfinex","BTCUSD",1642011943249,0.00121373,43857.0,43855.0,0.00067997]
["bitfinex","BTCUSD",1642011943849,0.00042353,43859.0,43855.0,0.00067997]
["bitfinex","BTCUSD",1642011944250,0.24740402,43860.0,43853.0,0.056999]
["bitfinex","BTCUSD",1642011944251,0.375727,43858.0,43853.0,0.056999]
["bitfinex","BTCUSD",1642011944450,0.375727,43858.0,43843.0,0.43565657]
["bitfinex","BTCUSD",1642011944653,0.24740402,43860.0,43843.0,0.58565657]
["bitfinex","BTCUSD",1642011945153,0.33974536,43861.0,43838.0,0.09120234]
["bitfinex","BTCUSD",1642011945154,0.3169744,43849.0,43838.0,0.09120234]
["bitfinex","BTCUSD",1642011945458,0.3169744,43849.0,43840.0,0.11402]
["bitfinex","BTCUSD",1642011945459,0.38176414,43848.0,43840.0,0.11402]
["bitfinex","BTCUSD",1642011946389,0.38176414,43848.0,43842.0,0.00041835]
["bitfinex","BTCUSD",1642011946589,0.38176414,43848.0,43843.0,0.057013]
["bitfinex","BTCUSD",1642011946791,0.38176414,43848.0,43842.0,0.00041835]
["bitfinex","BTCUSD",1642011947693,0.38176414,43848.0,43843.0,0.00075573]
["bitfinex","BTCUSD",1642011948595,0.28154053,43844.0,43843.0,0.00075573]
["bitfinex","BTCUSD",1642011948792,0.69936753,43844.0,43843.0,0.00078329]
["bitfinex","BTCUSD",1642011948994,0.74936753,43844.0,43843.0,0.00078329]
["bitfinex","BTCUSD",1642011950041,0.74936753,43844.0,43842.0,0.22]
["bitfinex","BTCUSD",1642011950241,0.375727,43843.0,43832.0,0.0011]
["bitfinex","BTCUSD",1642011950440,0.00123585,43840.0,43832.0,0.0011]
["bitfinex","BTCUSD",1642011950641,0.375727,43839.0,43832.0,0.0011]
["bitfinex","BTCUSD",1642011950852,0.375727,43839.0,43829.0,0.114051]
["bitfinex","BTCUSD",1642011950853,0.375727,43839.0,43829.0,0.115151]
["bitfinex","BTCUSD",1642011950854,0.00123585,43837.0,43829.0,0.115151]
["bitfinex","BTCUSD",1642011951042,0.057027,43835.0,43831.0,0.057028]
["bitfinex","BTCUSD",1642011951244,0.00123585,43837.0,43834.0,0.30031364]
["bitfinex","BTCUSD",1642011951443,0.012,43844.0,43834.0,0.114029]
["bitfinex","BTCUSD",1642011951646,0.3320678,43844.0,43834.0,0.114029]
["bitfinex","BTCUSD",1642011951843,0.375727,43843.0,43834.0,0.114029]
["bitfinex","BTCUSD",1642011952042,0.057022,43840.0,43832.0,0.057028]
["bitfinex","BTCUSD",1642011952243,0.057022,43840.0,43829.0,0.1511]
["bitfinex","BTCUSD",1642011952244,0.33177474,43837.0,43829.0,0.1511]
["bitfinex","BTCUSD",1642011952444,0.30074199,43833.0,43829.0,0.1511]
["bitfinex","BTCUSD",1642011953301,0.31658406,43830.0,43829.0,0.1511]
["bitfinex","BTCUSD",1642011953505,0.29647258,43832.0,43829.0,0.1461]
["bitfinex","BTCUSD",1642011953699,0.29647258,43832.0,43829.0,0.14678052]
["bitfinex","BTCUSD",1642011953898,0.375727,43831.0,43829.0,0.14678052]
["bitfinex","BTCUSD",1642011954300,0.29668523,43830.0,43829.0,0.14678052]
["bitfinex","BTCUSD",1642011954504,0.98347538,43830.0,43829.0,0.14678052]
["bitfinex","BTCUSD",1642011954701,1.04051838,43830.0,43827.0,0.42]
["bitfinex","BTCUSD",1642011954904,0.66479138,43830.0,43828.0,0.00068053]
["bitfinex","BTCUSD",1642011955703,0.057043,43830.0,43828.0,0.00068053]
["bitfinex","BTCUSD",1642011955903,0.11,43834.0,43828.0,0.00068053]
["bitfinex","BTCUSD",1642011956106,0.11,43834.0,43827.0,0.42070772]
["bitfinex","BTCUSD",1642011956937,0.05703,43833.0,43827.0,0.42070772]
["bitfinex","BTCUSD",1642011957137,0.15986476,43831.0,43827.0,0.42070772]
["bitfinex","BTCUSD",1642011957335,0.15986476,43831.0,43827.0,0.42070773]
["bitfinex","BTCUSD",1642011957536,0.40250574,43834.0,43827.0,0.64070773]
["bitfinex","BTCUSD",1642011957737,0.11,43834.0,43829.0,0.057033]
["bitfinex","BTCUSD",1642011957937,0.057031,43833.0,43829.0,0.057033]
["bitfinex","BTCUSD",1642011958138,0.30106649,43833.0,43827.0,0.64070773]
["bitfinex","BTCUSD",1642011958340,0.59276597,43833.0,43827.0,0.64070773]
["bitfinex","BTCUSD",1642011958537,0.59276597,43833.0,43827.0,0.42070773]
["bitfinex","BTCUSD",1642011958743,0.30106649,43833.0,43827.0,0.42070773]
["bitfinex","BTCUSD",1642011958938,0.59345128,43833.0,43827.0,0.42070773]
["bitfinex","BTCUSD",1642011959539,0.30106649,43833.0,43827.0,0.42070773]
["bitfinex","BTCUSD",1642011959741,0.057031,43833.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011960141,0.11,43834.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011960340,0.26985505,43834.0,43828.0,0.057033]
["bitfinex","BTCUSD",1642011960793,0.11,43834.0,43828.0,0.057033]
["bitfinex","BTCUSD",1642011960995,0.29950257,43831.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011961197,0.057037,43830.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011961410,0.34652851,43830.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011961594,0.05704325,43829.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011961793,0.057037,43830.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011961997,0.057037,43830.0,43827.0,0.42139714]
["bitfinex","BTCUSD",1642011962196,0.057037,43830.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011962899,0.025,43834.0,43827.0,0.42069857]
["bitfinex","BTCUSD",1642011963296,0.139067,43834.0,43827.0,0.42]
["bitfinex","BTCUSD",1642011963695,0.114067,43834.0,43827.0,0.42]
["bitfinex","BTCUSD",1642011963899,0.00129452,43837.0,43827.0,0.477034]
["bitfinex","BTCUSD",1642011964095,0.15986447,43831.0,43827.0,0.80843897]
["bitfinex","BTCUSD",1642011964538,0.15986447,43831.0,43827.0,0.47773453]
["bitfinex","BTCUSD",1642011964738,0.31993552,43837.0,43827.0,0.47773453]
["bitfinex","BTCUSD",1642011965338,0.32726445,43832.0,43827.0,0.47773453]
["bitfinex","BTCUSD",1642011965538,0.057033,43831.0,43827.0,0.47773453]
["bitfinex","BTCUSD",1642011965740,0.057033,43831.0,43827.0,0.47773454]
["bitfinex","BTCUSD",1642011966939,0.057033,43831.0,43827.0,0.47773411]
["bitfinex","BTCUSD",1642011967540,0.057033,43831.0,43827.0,0.42070011]
["bitfinex","BTCUSD",1642011967742,0.375727,43830.0,43827.0,0.42070011]
["bitfinex","BTCUSD",1642011967941,0.539828,43830.0,43827.0,0.42070011]
["bitfinex","BTCUSD",1642011968198,0.0457,43829.0,43827.0,0.42070011]
["bitfinex","BTCUSD",1642011968393,0.375727,43828.0,43827.0,0.42070011]
["bitfinex","BTCUSD",1642011968791,1.584727,43828.0,43827.0,0.42070011]
["bitfinex","BTCUSD",1642011968992,1.684727,43828.0,43827.0,0.42070011]
["bitfinex","BTCUSD",1642011969395,1.684727,43828.0,43827.0,0.26010968]
["bitfinex","BTCUSD",1642011969591,1.741783,43828.0,43824.0,0.0011]
["bitfinex","BTCUSD",1642011969792,0.32172155,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1642011969994,0.37698506,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1642011970193,0.00125806,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1642011970796,0.37698506,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1642011971601,0.014,43827.0,43824.0,0.00231584]
["bitfinex","BTCUSD",1642011971800,0.014,43827.0,43825.0,0.34560168]
["bitfinex","BTCUSD",1642011972044,0.014,43827.0,43826.0,0.091591]
["bitfinex","BTCUSD",1642011972243,1.08273535,43836.0,43826.0,0.34766725]
["bitfinex","BTCUSD",1642011972446,0.23615766,43834.0,43826.0,0.25607625]
["bitfinex","BTCUSD",1642011972650,0.23615766,43834.0,43821.0,0.45149901]
["bitfinex","BTCUSD",1642011972651,0.00128528,43825.0,43821.0,0.008]
["bitfinex","BTCUSD",1642011972845,0.00124242,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011973044,0.37695542,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011974045,0.96908685,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011974350,0.68018906,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011974744,0.37695542,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011975146,0.013,43823.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011975703,2.21881355,43835.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011975704,0.00057006,43832.0,43822.0,0.32853768]
["bitfinex","BTCUSD",1642011975998,0.00057006,43832.0,43824.0,0.11406]
["bitfinex","BTCUSD",1642011976197,0.00057006,43832.0,43826.0,0.057032]
["bitfinex","BTCUSD",1642011976396,0.28480542,43831.0,43826.0,0.057032]
["bitfinex","BTCUSD",1642011976797,0.15986837,43830.0,43826.0,0.057032]
["bitfinex","BTCUSD",1642011977198,0.052033,43829.0,43826.0,0.057032]
["bitfinex","BTCUSD",1642011979100,0.057027,43831.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642011979740,0.00057019,43832.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642011980139,0.00046695,43832.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642011981342,0.05749395,43833.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642011981541,0.35409971,43833.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642011981840,0.05749395,43833.0,43829.0,0.057027]
["bitfinex","BTCUSD",1642011982047,0.05749395,43833.0,43826.0,0.36002673]
["bitfinex","BTCUSD",1642011982441,0.30378933,43831.0,43826.0,0.36002673]
["bitfinex","BTCUSD",1642011982641,0.057035,43830.0,43826.0,0.36002673]
["bitfinex","BTCUSD",1642011984192,0.3438594,43830.0,43826.0,0.057035]
["bitfinex","BTCUSD",1642011984394,0.3438594,43830.0,43824.0,0.00070429]
["bitfinex","BTCUSD",1642011984395,0.057044,43827.0,43824.0,0.00070429]
["bitfinex","BTCUSD",1642011984598,0.375713,43826.0,43824.0,0.00070429]
["bitfinex","BTCUSD",1642011984796,1.13808869,43826.0,43824.0,0.00140858]
["bitfinex","BTCUSD",1642011984994,1.13808869,43826.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011984995,1.90325755,43825.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011985195,0.37695754,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1642011985794,0.37695754,43822.0,43821.0,0.0201]
["bitfinex","BTCUSD",1642011987039,0.05704635,43820.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642011987244,0.057047,43815.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642011987441,0.114094,43818.0,43810.0,0.091643]
["bitfinex","BTCUSD",1642011987639,0.114094,43818.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642011987939,0.11534371,43822.0,43813.0,0.114095]
["bitfinex","BTCUSD",1642011988139,0.28229935,43817.0,43813.0,0.114095]
["bitfinex","BTCUSD",1642011988338,0.057053,43816.0,43813.0,0.114095]
["bitfinex","BTCUSD",1642011989745,0.34326874,43816.0,43813.0,0.114095]
["bitfinex","BTCUSD",1642011989944,0.6579169,43815.0,43812.0,0.00077832]
["bitfinex","BTCUSD",1642011990145,0.7649699,43815.0,43812.0,0.00077832]
["bitfinex","BTCUSD",1642011990543,0.7699699,43815.0,43812.0,0.00077832]
["bitfinex","BTCUSD",1642011990995,0.7199699,43815.0,43811.0,0.00079995]
["bitfinex","BTCUSD",1642011991198,0.05705554,43814.0,43811.0,0.05785495]
["bitfinex","BTCUSD",1642011991396,0.11411054,43814.0,43811.0,0.05785495]
["bitfinex","BTCUSD",1642011991599,0.057055,43814.0,43811.0,0.05785495]
["bitfinex","BTCUSD",1642011991997,0.057055,43814.0,43811.0,0.05865491]
["bitfinex","BTCUSD",1642011992197,0.057055,43814.0,43811.0,0.05785496]
["bitfinex","BTCUSD",1642011993398,0.057055,43814.0,43811.0,0.057055]
["bitfinex","BTCUSD",1642011995141,0.057055,43814.0,43811.0,0.042055]
["bitfinex","BTCUSD",1642011995343,0.34339829,43814.0,43811.0,0.042055]
["bitfinex","BTCUSD",1642011995944,0.375713,43813.0,43810.0,0.00068762]
["bitfinex","BTCUSD",1642011996144,0.00126155,43812.0,43810.0,0.00068762]
["bitfinex","BTCUSD",1642011996346,0.375713,43811.0,43810.0,0.00068762]
["bitfinex","BTCUSD",1642011996543,0.70067935,43811.0,43810.0,0.00068762]
["bitfinex","BTCUSD",1642011996944,0.70067935,43811.0,43809.0,0.00178763]
["bitfinex","BTCUSD",1642011997144,0.28624122,43810.0,43809.0,0.00178763]
["bitfinex","BTCUSD",1642011997447,0.91615813,43810.0,43809.0,0.00178763]
["bitfinex","BTCUSD",1642011998044,0.91615813,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642011998292,1.18032573,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642011998493,1.20232573,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642011999195,0.93815813,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642011999691,0.91615813,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012000492,0.93915813,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012001192,0.398713,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012001395,0.023,43810.0,43809.0,0.058157]
["bitfinex","BTCUSD",1642012001793,0.057065,43812.0,43809.0,0.058157]
["bitfinex","BTCUSD",1642012003345,0.057065,43812.0,43809.0,0.33050963]
["bitfinex","BTCUSD",1642012005448,0.057065,43812.0,43809.0,0.058157]
["bitfinex","BTCUSD",1642012006895,0.057065,43812.0,43810.0,0.32105381]
["bitfinex","BTCUSD",1642012007096,0.057065,43812.0,43810.0,0.37810581]
["bitfinex","BTCUSD",1642012010349,0.00129912,43820.0,43810.0,0.37810581]
["bitfinex","BTCUSD",1642012010551,0.15989588,43823.0,43810.0,0.54080581]
["bitfinex","BTCUSD",1642012010552,0.019,43815.0,43810.0,0.54080581]
["bitfinex","BTCUSD",1642012010746,0.019,43815.0,43811.0,0.091648]
["bitfinex","BTCUSD",1642012010945,0.019,43815.0,43813.0,0.057036]
["bitfinex","BTCUSD",1642012011145,0.019,43815.0,43814.0,0.091635]
["bitfinex","BTCUSD",1642012011745,0.31299876,43824.0,43814.0,0.091635]
["bitfinex","BTCUSD",1642012011945,0.31299876,43824.0,43818.0,0.05704]
["bitfinex","BTCUSD",1642012012546,0.057039,43822.0,43817.0,0.11408]
["bitfinex","BTCUSD",1642012012746,0.74453175,43824.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012012747,1.80110007,43820.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012012946,0.375713,43819.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012013202,0.34302173,43818.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012013392,0.375713,43817.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012013596,0.23489735,43815.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012013794,0.9897855,43815.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012013995,1.09105459,43815.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012014394,2.30005459,43815.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012014594,2.31605459,43815.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012014793,2.43724456,43815.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012014994,2.43724756,43815.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012015193,1.209,43813.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012015393,1.90526481,43813.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012015797,1.95526481,43813.0,43812.0,0.00069944]
["bitfinex","BTCUSD",1642012016198,0.05706,43812.0,43810.0,0.00069946]
["bitfinex","BTCUSD",1642012016396,0.65889691,43811.0,43810.0,0.00069946]
["bitfinex","BTCUSD",1642012017441,0.65889691,43811.0,43809.0,0.00179948]
["bitfinex","BTCUSD",1642012018349,0.65889691,43811.0,43810.0,0.057057]
["bitfinex","BTCUSD",1642012018350,0.375713,43811.0,43810.0,0.057057]
["bitfinex","BTCUSD",1642012018543,0.394713,43811.0,43810.0,0.057057]
["bitfinex","BTCUSD",1642012018842,0.10288677,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012019042,0.019,43811.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012019442,0.0099,43811.0,43809.0,0.058158]
["bitfinex","BTCUSD",1642012019844,0.05706,43812.0,43809.0,0.058158]
["bitfinex","BTCUSD",1642012020044,0.375713,43811.0,43809.0,0.058158]
["bitfinex","BTCUSD",1642012020246,0.43277567,43811.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012021396,0.375713,43811.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012022195,0.375713,43811.0,43809.0,0.058161]
["bitfinex","BTCUSD",1642012022494,0.05706,43812.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012022697,0.07606,43812.0,43809.0,0.0011]
["bitfinex","BTCUSD",1642012023295,0.07606,43812.0,43810.0,0.057058]
["bitfinex","BTCUSD",1642012023897,0.05706,43812.0,43810.0,0.057058]
["bitfinex","BTCUSD",1642012024747,0.2761175,43816.0,43811.0,0.31551206]
["bitfinex","BTCUSD",1642012024947,0.2761175,43816.0,43813.0,0.057049]
["bitfinex","BTCUSD",1642012025347,0.022,43816.0,43813.0,0.057049]
["bitfinex","BTCUSD",1642012025747,0.1141,43818.0,43813.0,0.057049]
["bitfinex","BTCUSD",1642012025954,0.057049,43816.0,43813.0,0.057049]
["bitfinex","BTCUSD",1642012026951,0.37699426,43815.0,43812.0,0.00069945]
["bitfinex","BTCUSD",1642012027150,0.00121198,43814.0,43812.0,0.00069945]
["bitfinex","BTCUSD",1642012027351,0.375713,43813.0,43812.0,0.00069945]
["bitfinex","BTCUSD",1642012027854,0.057061,43815.0,43812.0,0.00069945]
["bitfinex","BTCUSD",1642012028496,0.057061,43815.0,43813.0,0.057052]
["bitfinex","BTCUSD",1642012029294,0.057049,43816.0,43813.0,0.057052]
["bitfinex","BTCUSD",1642012029495,0.057049,43816.0,43813.0,0.10268869]
["bitfinex","BTCUSD",1642012029697,0.057049,43816.0,43814.0,0.057048]
["bitfinex","BTCUSD",1642012030195,0.15992411,43815.0,43814.0,0.057048]
["bitfinex","BTCUSD",1642012030500,0.057049,43816.0,43814.0,0.057048]
["bitfinex","BTCUSD",1642012031497,0.135095,43820.0,43815.0,0.30990632]
["bitfinex","BTCUSD",1642012031498,0.021,43820.0,43815.0,0.30990632]
["bitfinex","BTCUSD",1642012031697,0.021,43820.0,43817.0,0.05704]
["bitfinex","BTCUSD",1642012031944,1.08273535,43825.0,43818.0,0.31068719]
["bitfinex","BTCUSD",1642012032144,0.58273535,43825.0,43818.0,0.31068719]
["bitfinex","BTCUSD",1642012032345,0.58322214,43828.0,43818.0,0.31068719]
["bitfinex","BTCUSD",1642012032544,0.58322214,43828.0,43823.0,0.30789138]
["bitfinex","BTCUSD",1642012032746,0.036,43825.0,43823.0,0.30789138]
["bitfinex","BTCUSD",1642012033144,0.036,43825.0,43823.0,0.36492838]
["bitfinex","BTCUSD",1642012033545,0.036,43825.0,43823.0,0.057037]
["bitfinex","BTCUSD",1642012033746,0.057037,43826.0,43823.0,0.057037]
["bitfinex","BTCUSD",1642012038296,0.375721,43825.0,43823.0,0.057037]
["bitfinex","BTCUSD",1642012038497,0.057037,43826.0,43823.0,0.057037]
["bitfinex","BTCUSD",1642012038796,0.432763,43825.0,43822.0,0.00069934]
["bitfinex","BTCUSD",1642012039846,0.057042,43825.0,43821.0,0.00069934]
["bitfinex","BTCUSD",1642012040046,0.057042,43825.0,43823.0,0.057042]
["bitfinex","BTCUSD",1642012040246,0.057042,43825.0,43821.0,0.00069934]
["bitfinex","BTCUSD",1642012040446,0.375721,43824.0,43821.0,0.00069934]
["bitfinex","BTCUSD",1642012040649,0.37770519,43823.0,43821.0,0.00069934]
["bitfinex","BTCUSD",1642012040848,0.71406794,43822.0,43821.0,0.00069934]
["bitfinex","BTCUSD",1642012041046,0.71406794,43822.0,43815.0,0.057052]
["bitfinex","BTCUSD",1642012041247,0.23873718,43817.0,43815.0,0.057052]
["bitfinex","BTCUSD",1642012041447,0.375721,43816.0,43815.0,0.057052]
["bitfinex","BTCUSD",1642012041853,0.23873718,43817.0,43815.0,0.057052]
["bitfinex","BTCUSD",1642012045498,0.21641391,43817.0,43815.0,0.057052]
["bitfinex","BTCUSD",1642012046199,0.21641391,43817.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012046200,0.057057,43816.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012046400,0.375721,43815.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012047247,0.057057,43816.0,43814.0,0.00069943]
["bitfinex","BTCUSD",1642012048247,0.057057,43816.0,43813.0,0.00069944]
["bitfinex","BTCUSD",1642012048448,0.057057,43816.0,43814.0,0.057051]
["bitfinex","BTCUSD",1642012050049,0.375721,43815.0,43814.0,0.057051]
["bitfinex","BTCUSD",1642012050248,0.057057,43816.0,43814.0,0.057051]
["bitfinex","BTCUSD",1642012050703,0.075057,43816.0,43814.0,0.057051]
["bitfinex","BTCUSD",1642012052102,0.057057,43816.0,43814.0,0.057051]
["bitfinex","BTCUSD",1642012053900,0.03473373,43816.0,43814.0,0.36772436]
["bitfinex","BTCUSD",1642012054100,1.41565886,43830.0,43815.0,0.146049]
["bitfinex","BTCUSD",1642012054101,0.057034,43823.0,43815.0,0.146049]
["bitfinex","BTCUSD",1642012054301,0.057034,43823.0,43818.0,0.10265642]
["bitfinex","BTCUSD",1642012054547,0.057034,43823.0,43818.0,0.09562542]
["bitfinex","BTCUSD",1642012054949,0.057034,43823.0,43819.0,0.31460689]
["bitfinex","BTCUSD",1642012055159,0.05703,43826.0,43820.0,0.100331]
["bitfinex","BTCUSD",1642012055349,0.05703,43826.0,43819.0,0.42867589]
["bitfinex","BTCUSD",1642012055551,0.05703,43826.0,43822.0,0.05703]
["bitfinex","BTCUSD",1642012056150,0.05703,43826.0,43823.0,0.31007384]
["bitfinex","BTCUSD",1642012056350,0.05703,43826.0,43823.0,0.46975488]
["bitfinex","BTCUSD",1642012056550,0.05703,43826.0,43823.0,0.51975488]
["bitfinex","BTCUSD",1642012057358,0.05703,43826.0,43824.0,0.100315]
["bitfinex","BTCUSD",1642012057752,0.05703,43826.0,43825.0,0.29175337]
["bitfinex","BTCUSD",1642012057954,0.057028,43827.0,43825.0,0.29175337]
["bitfinex","BTCUSD",1642012058208,0.00048696,43828.0,43826.0,0.31076723]
["bitfinex","BTCUSD",1642012058402,0.00048696,43828.0,43827.0,0.29470765]
["bitfinex","BTCUSD",1642012058602,0.00048696,43828.0,43824.0,0.32630922]
["bitfinex","BTCUSD",1642012059203,0.00048698,43828.0,43824.0,0.32630922]
["bitfinex","BTCUSD",1642012059603,0.00048698,43828.0,43826.0,0.114047]
["bitfinex","BTCUSD",1642012059908,0.00048698,43828.0,43826.0,0.20528381]
["bitfinex","BTCUSD",1642012060107,0.057027,43827.0,43826.0,0.20528381]
["bitfinex","BTCUSD",1642012060305,0.057027,43827.0,43826.0,0.214354]
["bitfinex","BTCUSD",1642012060904,0.057027,43827.0,43826.0,0.114047]
["bitfinex","BTCUSD",1642012062049,0.057027,43827.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012062050,0.33400524,43827.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012062251,0.375721,43826.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012062454,0.057045,43825.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012062650,0.69715294,43824.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012062949,0.2897928,43823.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012063151,0.6655138,43823.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012063751,1.09283104,43823.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012063952,1.09283104,43823.0,43821.0,0.057043]
["bitfinex","BTCUSD",1642012064153,0.375721,43822.0,43821.0,0.057043]
["bitfinex","BTCUSD",1642012064753,0.65133844,43822.0,43821.0,0.057043]
["bitfinex","BTCUSD",1642012065058,0.078043,43823.0,43821.0,0.057043]
["bitfinex","BTCUSD",1642012065996,0.057043,43823.0,43821.0,0.057043]
["bitfinex","BTCUSD",1642012066198,0.057043,43823.0,43821.0,0.35364021]
["bitfinex","BTCUSD",1642012066400,0.057043,43823.0,43821.0,0.057043]
["bitfinex","BTCUSD",1642012067702,0.057043,43823.0,43821.0,0.10267072]
["bitfinex","BTCUSD",1642012067898,0.057043,43823.0,43821.0,0.057043]
["bitfinex","BTCUSD",1642012068300,0.35838981,43822.0,43820.0,0.00069937]
["bitfinex","BTCUSD",1642012068898,0.057043,43823.0,43820.0,0.00069937]
["bitfinex","BTCUSD",1642012069745,0.057043,43823.0,43820.0,0.05774437]
["bitfinex","BTCUSD",1642012069945,0.057043,43823.0,43820.0,0.057045]
["bitfinex","BTCUSD",1642012070451,0.057043,43823.0,43821.0,0.29283647]
["bitfinex","BTCUSD",1642012070648,0.15989003,43824.0,43821.0,0.34986747]
["bitfinex","BTCUSD",1642012070848,0.114062,43827.0,43821.0,0.34986747]
["bitfinex","BTCUSD",1642012071047,0.114062,43827.0,43823.0,0.30407842]
["bitfinex","BTCUSD",1642012071347,0.114062,43827.0,43824.0,0.04562528]
["bitfinex","BTCUSD",1642012071947,0.114062,43827.0,43825.0,0.057033]
["bitfinex","BTCUSD",1642012074396,0.114062,43827.0,43823.0,0.057042]
["bitfinex","BTCUSD",1642012075196,0.6134174,43825.0,43823.0,0.057042]
["bitfinex","BTCUSD",1642012075797,0.6134174,43825.0,43822.0,0.00069934]
["bitfinex","BTCUSD",1642012076600,0.6704594,43825.0,43822.0,0.00069934]
["bitfinex","BTCUSD",1642012076800,0.36514589,43825.0,43822.0,0.05774134]
["bitfinex","BTCUSD",1642012077049,0.36514589,43825.0,43822.0,0.057042]
["bitfinex","BTCUSD",1642012078048,0.35314589,43825.0,43822.0,0.057042]
["bitfinex","BTCUSD",1642012078254,0.057042,43825.0,43823.0,0.30147008]
["bitfinex","BTCUSD",1642012078551,0.057041,43826.0,43822.0,0.39683556]
["bitfinex","BTCUSD",1642012079149,0.057025,43827.0,43823.0,0.04562022]
["bitfinex","BTCUSD",1642012079349,0.057025,43827.0,43825.0,0.057025]
["bitfinex","BTCUSD",1642012079648,0.057025,43827.0,43826.0,0.100312]
["bitfinex","BTCUSD",1642012082299,0.057025,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1642012082501,0.057025,43827.0,43825.0,0.10264511]
["bitfinex","BTCUSD",1642012082700,0.057025,43827.0,43825.0,0.057025]
["bitfinex","BTCUSD",1642012082899,0.057025,43827.0,43823.0,0.057041]
["bitfinex","BTCUSD",1642012082900,0.29577613,43827.0,43823.0,0.057041]
["bitfinex","BTCUSD",1642012085159,0.29077613,43827.0,43824.0,0.04562938]
["bitfinex","BTCUSD",1642012085361,0.29077613,43827.0,43825.0,0.057036]
["bitfinex","BTCUSD",1642012085362,0.052025,43827.0,43825.0,0.057036]
["bitfinex","BTCUSD",1642012086360,0.052025,43827.0,43825.0,0.10266411]
["bitfinex","BTCUSD",1642012086760,0.052025,43827.0,43825.0,0.057036]
["bitfinex","BTCUSD",1642012088397,0.052025,43827.0,43823.0,0.057041]
["bitfinex","BTCUSD",1642012089398,0.057042,43826.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012089597,0.057043,43825.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012089798,0.114086,43826.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012090000,0.114086,43826.0,43822.0,0.00069934]
["bitfinex","BTCUSD",1642012090700,0.114085,43825.0,43822.0,0.23069934]
["bitfinex","BTCUSD",1642012092049,0.432766,43824.0,43822.0,0.23069934]
["bitfinex","BTCUSD",1642012092450,1.3439467,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1642012092648,1.7196677,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1642012093449,1.58599945,43823.0,43822.0,0.23]
["bitfinex","BTCUSD",1642012094249,1.58599945,43823.0,43822.0,0.07008849]
["bitfinex","BTCUSD",1642012094852,1.60099945,43823.0,43822.0,0.07008849]
["bitfinex","BTCUSD",1642012096699,1.58599945,43823.0,43822.0,0.07008849]
["bitfinex","BTCUSD",1642012096899,1.60099945,43823.0,43822.0,0.07008849]
["bitfinex","BTCUSD",1642012097301,0.39199945,43823.0,43822.0,0.07008849]
["bitfinex","BTCUSD",1642012097505,0.390721,43823.0,43822.0,0.07008849]
["bitfinex","BTCUSD",1642012097703,0.015,43823.0,43822.0,0.07008849]
["bitfinex","BTCUSD",1642012098702,0.057041,43825.0,43822.0,0.07008849]
["bitfinex","BTCUSD",1642012099106,0.057041,43825.0,43823.0,0.26587865]
["bitfinex","BTCUSD",1642012099306,0.21691106,43826.0,43824.0,0.0457]
["bitfinex","BTCUSD",1642012099554,0.0004869,43828.0,43824.0,0.09131881]
["bitfinex","BTCUSD",1642012099751,0.00048692,43828.0,43826.0,0.057024]
["bitfinex","BTCUSD",1642012099951,0.00048692,43828.0,43826.0,0.102724]
["bitfinex","BTCUSD",1642012100555,0.00048692,43828.0,43826.0,0.14834281]
["bitfinex","BTCUSD",1642012100852,0.00048696,43829.0,43826.0,0.102724]
["bitfinex","BTCUSD",1642012101052,0.00048696,43829.0,43828.0,0.057024]
["bitfinex","BTCUSD",1642012101453,0.00048696,43829.0,43828.0,0.37713653]
["bitfinex","BTCUSD",1642012101655,0.00048696,43829.0,43828.0,1.02743453]
["bitfinex","BTCUSD",1642012101853,0.00048696,43829.0,43828.0,0.52743453]
["bitfinex","BTCUSD",1642012102052,0.00048697,43831.0,43828.0,0.57313453]
["bitfinex","BTCUSD",1642012102254,0.00048697,43831.0,43829.0,0.100294]
["bitfinex","BTCUSD",1642012102451,0.00048697,43831.0,43830.0,0.42340636]
["bitfinex","BTCUSD",1642012102652,0.00048697,43831.0,43830.0,0.84613441]
["bitfinex","BTCUSD",1642012102853,0.00048697,43831.0,43830.0,0.67369636]
["bitfinex","BTCUSD",1642012103303,0.00048698,43832.0,43830.0,0.67369636]
["bitfinex","BTCUSD",1642012103501,0.00048698,43832.0,43831.0,0.100287]
["bitfinex","BTCUSD",1642012103703,0.00048698,43832.0,43831.0,0.44163782]
["bitfinex","BTCUSD",1642012103901,0.00048698,43832.0,43831.0,0.49163782]
["bitfinex","BTCUSD",1642012104501,0.057021,43833.0,43831.0,0.195987]
["bitfinex","BTCUSD",1642012104701,0.057021,43833.0,43831.0,0.49112553]
["bitfinex","BTCUSD",1642012105000,0.057021,43833.0,43832.0,0.34529688]
["bitfinex","BTCUSD",1642012105204,0.05750796,43834.0,43832.0,0.44557988]
["bitfinex","BTCUSD",1642012105410,0.05750796,43834.0,43833.0,0.293174]
["bitfinex","BTCUSD",1642012105703,0.05750797,43834.0,43833.0,0.293174]
["bitfinex","BTCUSD",1642012106302,0.00048697,43834.0,43833.0,0.33879108]
["bitfinex","BTCUSD",1642012107067,0.114043,43835.0,43833.0,0.10263808]
["bitfinex","BTCUSD",1642012107263,0.00048698,43836.0,43833.0,0.39757834]
["bitfinex","BTCUSD",1642012107464,0.00048698,43836.0,43833.0,0.10263808]
["bitfinex","BTCUSD",1642012108163,0.00048697,43836.0,43833.0,0.10263808]
["bitfinex","BTCUSD",1642012108764,0.057017,43835.0,43833.0,0.10263808]
["bitfinex","BTCUSD",1642012108965,0.057017,43835.0,43833.0,0.66409479]
["bitfinex","BTCUSD",1642012109165,0.00048697,43836.0,43833.0,0.66409479]
["bitfinex","BTCUSD",1642012109366,0.00194759,43843.0,43835.0,0.057014]
["bitfinex","BTCUSD",1642012109367,0.00048697,43837.0,43835.0,0.057014]
["bitfinex","BTCUSD",1642012110265,0.00048697,43837.0,43836.0,0.100268]
["bitfinex","BTCUSD",1642012110465,0.05749998,43838.0,43836.0,0.45567768]
["bitfinex","BTCUSD",1642012110715,0.05749998,43838.0,43836.0,0.56268968]
["bitfinex","BTCUSD",1642012111507,0.05749998,43838.0,43837.0,0.30315375]
["bitfinex","BTCUSD",1642012111707,0.057013,43838.0,43837.0,0.40341675]
["bitfinex","BTCUSD",1642012112512,0.00048698,43839.0,43837.0,0.40341675]
["bitfinex","BTCUSD",1642012112708,0.00048698,43839.0,43838.0,0.45508376]
["bitfinex","BTCUSD",1642012112909,0.05749799,43840.0,43838.0,0.50508376]
["bitfinex","BTCUSD",1642012113109,0.00048699,43840.0,43839.0,0.30080438]
["bitfinex","BTCUSD",1642012114211,0.057009,43841.0,43839.0,0.30080438]
["bitfinex","BTCUSD",1642012114451,0.057009,43841.0,43839.0,0.09121702]
["bitfinex","BTCUSD",1642012118399,0.057009,43841.0,43838.0,0.057011]
["bitfinex","BTCUSD",1642012118599,0.057009,43841.0,43834.0,0.159739]
["bitfinex","BTCUSD",1642012118600,0.375721,43840.0,43834.0,0.05]
["bitfinex","BTCUSD",1642012118801,0.057025,43838.0,43836.0,0.005]
["bitfinex","BTCUSD",1642012119000,0.11405,43840.0,43836.0,0.005]
["bitfinex","BTCUSD",1642012119400,0.25623503,43837.0,43836.0,0.005]
["bitfinex","BTCUSD",1642012119600,0.25123503,43837.0,43836.0,0.005]
["bitfinex","BTCUSD",1642012119906,0.62695603,43837.0,43836.0,0.005]
["bitfinex","BTCUSD",1642012120101,0.62695603,43837.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012120102,1.0111501,43837.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012120303,0.375721,43836.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012120900,0.64621345,43836.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012121511,0.375721,43836.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012121704,0.057027,43835.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012121952,0.057027,43835.0,43833.0,0.287026]
["bitfinex","BTCUSD",1642012122750,0.057027,43835.0,43833.0,0.337026]
["bitfinex","BTCUSD",1642012122952,0.057027,43835.0,43833.0,0.3826452]
["bitfinex","BTCUSD",1642012123152,0.057027,43835.0,43834.0,0.100276]
["bitfinex","BTCUSD",1642012124053,0.057027,43835.0,43834.0,0.39722559]
["bitfinex","BTCUSD",1642012124653,0.057027,43835.0,43833.0,0.3326452]
["bitfinex","BTCUSD",1642012127505,0.057027,43835.0,43834.0,0.100275]
["bitfinex","BTCUSD",1642012132851,0.057027,43835.0,43834.0,0.095275]
["bitfinex","BTCUSD",1642012133705,0.057027,43835.0,43833.0,0.287026]
["bitfinex","BTCUSD",1642012134005,0.057027,43835.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012134704,0.36568272,43835.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012135605,0.36568272,43835.0,43833.0,0.33264831]
["bitfinex","BTCUSD",1642012136952,0.057027,43835.0,43833.0,0.33264831]
["bitfinex","BTCUSD",1642012138953,0.057027,43835.0,43833.0,0.287028]
["bitfinex","BTCUSD",1642012139156,0.057027,43835.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012139356,0.38475071,43835.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012139955,0.65619991,43834.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012140357,0.70619991,43834.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012140562,1.91519991,43834.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012140805,1.91645758,43834.0,43833.0,0.23]
["bitfinex","BTCUSD",1642012141005,1.91645758,43834.0,43824.0,0.114068]
["bitfinex","BTCUSD",1642012141006,0.26394084,43828.0,43822.0,0.00069939]
["bitfinex","BTCUSD",1642012141208,0.057039,43826.0,43825.0,0.057039]
["bitfinex","BTCUSD",1642012141405,0.114078,43827.0,43822.0,0.00069938]
["bitfinex","BTCUSD",1642012141806,0.114078,43827.0,43823.0,0.095316]
["bitfinex","BTCUSD",1642012142407,0.114078,43827.0,43825.0,0.10266345]
["bitfinex","BTCUSD",1642012144109,0.114078,43827.0,43825.0,0.15266345]
["bitfinex","BTCUSD",1642012144308,0.114078,43827.0,43825.0,0.10266345]
["bitfinex","BTCUSD",1642012149303,0.114078,43827.0,43825.0,0.33266345]
["bitfinex","BTCUSD",1642012149902,0.28039664,43826.0,43825.0,0.287036]
["bitfinex","BTCUSD",1642012150304,0.114078,43827.0,43825.0,0.287036]
["bitfinex","BTCUSD",1642012151306,0.114078,43827.0,43825.0,0.33266466]
["bitfinex","BTCUSD",1642012151705,0.41562483,43827.0,43825.0,0.33266466]
["bitfinex","BTCUSD",1642012151956,0.41562483,43827.0,43825.0,0.23]
["bitfinex","BTCUSD",1642012151957,0.65316907,43826.0,43825.0,0.23]
["bitfinex","BTCUSD",1642012152156,0.65316907,43826.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012152360,3.11510572,43826.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012152556,0.00126761,43823.0,43822.0,0.00069935]
["bitfinex","BTCUSD",1642012152854,0.00126761,43823.0,43810.0,0.5571]
["bitfinex","BTCUSD",1642012152855,0.15920193,43821.0,43813.0,2.65594218]
["bitfinex","BTCUSD",1642012153056,0.15920193,43821.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642012153255,0.057049,43820.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642012153460,0.28585678,43819.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642012154362,0.057049,43820.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642012154557,0.27445322,43819.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642012154757,0.33150222,43819.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642012155159,0.28333822,43818.0,43810.0,0.671206]
["bitfinex","BTCUSD",1642012155460,0.114093,43816.0,43810.0,0.05]
["bitfinex","BTCUSD",1642012155712,0.114093,43816.0,43809.0,0.0511]
["bitfinex","BTCUSD",1642012155908,0.114093,43816.0,43811.0,0.04563421]
["bitfinex","BTCUSD",1642012156308,0.057044,43814.0,43813.0,0.114096]
["bitfinex","BTCUSD",1642012156607,0.114093,43816.0,43813.0,0.209452]
["bitfinex","BTCUSD",1642012156808,0.114093,43816.0,43813.0,0.114096]
["bitfinex","BTCUSD",1642012157010,0.114093,43816.0,43813.0,0.15973209]
["bitfinex","BTCUSD",1642012157410,0.114093,43816.0,43814.0,0.057048]
["bitfinex","BTCUSD",1642012159851,0.114093,43816.0,43814.0,0.287048]
["bitfinex","BTCUSD",1642012161057,0.064046,43818.0,43815.0,0.35784124]
["bitfinex","BTCUSD",1642012161260,0.007,43818.0,43817.0,0.095345]
["bitfinex","BTCUSD",1642012161456,0.007,43818.0,43817.0,0.14226037]
["bitfinex","BTCUSD",1642012162054,0.37208092,43818.0,43817.0,0.41734965]
["bitfinex","BTCUSD",1642012162256,0.36508092,43818.0,43817.0,0.58843465]
["bitfinex","BTCUSD",1642012162656,0.36508092,43818.0,43817.0,0.17230437]
["bitfinex","BTCUSD",1642012163059,0.36508092,43818.0,43817.0,0.017]
["bitfinex","BTCUSD",1642012163060,1.27597822,43818.0,43817.0,0.017]
["bitfinex","BTCUSD",1642012163310,0.37697796,43818.0,43817.0,0.84234335]
["bitfinex","BTCUSD",1642012163515,0.104894,43819.0,43817.0,0.017]
["bitfinex","BTCUSD",1642012164108,0.6866163,43818.0,43817.0,0.017]
["bitfinex","BTCUSD",1642012164308,0.66327786,43818.0,43816.0,0.057043]
["bitfinex","BTCUSD",1642012164507,0.28755886,43818.0,43816.0,0.057043]
["bitfinex","BTCUSD",1642012164807,0.35026328,43817.0,43816.0,0.057043]
["bitfinex","BTCUSD",1642012165807,0.35026328,43817.0,43816.0,0.05523369]
["bitfinex","BTCUSD",1642012166007,0.32526328,43817.0,43816.0,0.05523369]
["bitfinex","BTCUSD",1642012166809,0.32526328,43817.0,43814.0,0.2306976]
["bitfinex","BTCUSD",1642012166810,1.00212502,43817.0,43814.0,0.2877526]
["bitfinex","BTCUSD",1642012167055,0.43399298,43816.0,43814.0,0.2306976]
["bitfinex","BTCUSD",1642012167257,1.5346277,43815.0,43814.0,0.2306976]
["bitfinex","BTCUSD",1642012167556,3.07664242,43815.0,43814.0,0.2306976]
["bitfinex","BTCUSD",1642012167754,3.07664242,43815.0,43804.0,0.4211]
["bitfinex","BTCUSD",1642012167755,0.42651208,43806.0,43804.0,0.4211]
["bitfinex","BTCUSD",1642012168959,0.44351208,43806.0,43804.0,0.0011]
["bitfinex","BTCUSD",1642012169157,0.375719,43805.0,43804.0,0.0011]
["bitfinex","BTCUSD",1642012169358,0.375719,43805.0,43800.0,1.99740793]
["bitfinex","BTCUSD",1642012169359,0.72095646,43805.0,43800.0,1.99740793]
["bitfinex","BTCUSD",1642012169558,0.00129511,43801.0,43800.0,1.99300793]
["bitfinex","BTCUSD",1642012169758,0.37701411,43801.0,43800.0,1.99300793]
["bitfinex","BTCUSD",1642012169957,0.67340963,43801.0,43800.0,1.52755393]
["bitfinex","BTCUSD",1642012170359,0.67340963,43801.0,43800.0,1.52425393]
["bitfinex","BTCUSD",1642012170555,0.67340963,43801.0,43800.0,1.51655393]
["bitfinex","BTCUSD",1642012170556,1.65240963,43801.0,43800.0,1.51655393]
["bitfinex","BTCUSD",1642012170809,1.65362003,43801.0,43800.0,1.51655393]
["bitfinex","BTCUSD",1642012171008,1.66962003,43801.0,43800.0,1.51655393]
["bitfinex","BTCUSD",1642012171407,1.37322451,43801.0,43800.0,1.51655393]
["bitfinex","BTCUSD",1642012171612,0.16422451,43801.0,43800.0,1.51655393]
["bitfinex","BTCUSD",1642012171809,0.16301411,43801.0,43800.0,1.51655393]
["bitfinex","BTCUSD",1642012172008,0.016,43801.0,43800.0,1.51655393]
["bitfinex","BTCUSD",1642012172209,0.057082,43803.0,43800.0,1.89231393]
["bitfinex","BTCUSD",1642012172408,0.057082,43803.0,43801.0,0.057066]
["bitfinex","BTCUSD",1642012175354,0.057059,43805.0,43802.0,0.37576]
["bitfinex","BTCUSD",1642012175553,0.13507564,43808.0,43803.0,0.04564778]
["bitfinex","BTCUSD",1642012175753,0.13507564,43808.0,43802.0,0.09129556]
["bitfinex","BTCUSD",1642012175954,0.13507564,43808.0,43805.0,0.05706]
["bitfinex","BTCUSD",1642012176354,0.05706,43807.0,43805.0,0.05706]
["bitfinex","BTCUSD",1642012176758,0.114137,43805.0,43800.0,1.56297417]
["bitfinex","BTCUSD",1642012176956,0.114137,43805.0,43802.0,0.057067]
["bitfinex","BTCUSD",1642012177758,0.017,43810.0,43802.0,0.057067]
["bitfinex","BTCUSD",1642012177957,0.017,43810.0,43803.0,0.42146]
["bitfinex","BTCUSD",1642012178220,0.26218836,43807.0,43806.0,0.057049]
["bitfinex","BTCUSD",1642012178414,0.26218836,43807.0,43806.0,0.381176]
["bitfinex","BTCUSD",1642012178614,0.26218836,43807.0,43806.0,0.057049]
["bitfinex","BTCUSD",1642012179013,0.114118,43811.0,43806.0,0.057049]
["bitfinex","BTCUSD",1642012179213,0.057061,43809.0,43806.0,0.057049]
["bitfinex","BTCUSD",1642012180020,0.00127604,43807.0,43801.0,0.00069921]
["bitfinex","BTCUSD",1642012180216,0.11542904,43807.0,43801.0,0.00069921]
["bitfinex","BTCUSD",1642012180415,0.057077,43805.0,43801.0,0.00069921]
["bitfinex","BTCUSD",1642012181014,0.057077,43805.0,43801.0,0.00069919]
["bitfinex","BTCUSD",1642012181615,0.057077,43805.0,43802.0,0.057069]
["bitfinex","BTCUSD",1642012181814,0.05707,43804.0,43802.0,0.057069]
["bitfinex","BTCUSD",1642012184764,0.05707,43804.0,43801.0,0.00069514]
["bitfinex","BTCUSD",1642012185805,0.05707,43804.0,43800.0,1.51724954]
["bitfinex","BTCUSD",1642012186805,0.05707,43804.0,43801.0,0.04565299]
["bitfinex","BTCUSD",1642012187006,0.05707,43804.0,43801.0,0.10272199]
["bitfinex","BTCUSD",1642012188707,0.05707,43804.0,43800.0,1.51725365]
["bitfinex","BTCUSD",1642012189308,0.05707,43804.0,43800.0,1.51725314]
["bitfinex","BTCUSD",1642012190460,0.05707,43804.0,43800.0,1.51795116]
["bitfinex","BTCUSD",1642012190757,0.05707,43804.0,43800.0,1.51725195]
["bitfinex","BTCUSD",1642012191160,0.05707,43804.0,43800.0,1.57432195]
["bitfinex","BTCUSD",1642012191961,0.05707,43804.0,43800.0,1.56932195]
["bitfinex","BTCUSD",1642012192964,0.05707,43804.0,43800.0,1.56932215]
["bitfinex","BTCUSD",1642012193210,0.05531301,43804.0,43800.0,1.56932215]
["bitfinex","BTCUSD",1642012194112,0.05531301,43804.0,43800.0,1.56932246]
["bitfinex","BTCUSD",1642012195311,0.05531301,43804.0,43800.0,1.57002099]
["bitfinex","BTCUSD",1642012195511,0.05531301,43804.0,43800.0,1.56932246]
["bitfinex","BTCUSD",1642012196514,0.05531301,43804.0,43801.0,0.76075657]
["bitfinex","BTCUSD",1642012196714,0.5,43814.0,43806.0,0.114108]
["bitfinex","BTCUSD",1642012197154,0.513,43814.0,43808.0,0.0912825]
["bitfinex","BTCUSD",1642012197557,0.013,43814.0,43809.0,0.05]
["bitfinex","BTCUSD",1642012197856,0.070052,43814.0,43810.0,0.057051]
["bitfinex","BTCUSD",1642012198454,0.057052,43814.0,43810.0,0.057051]
["bitfinex","BTCUSD",1642012198855,0.057052,43814.0,43811.0,0.04564315]
["bitfinex","BTCUSD",1642012199054,0.057052,43814.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642012199456,0.37576,43813.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642012200255,0.057052,43814.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642012200457,0.114107,43815.0,43813.0,0.30012847]
["bitfinex","BTCUSD",1642012200716,0.00997,43813.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642012200912,0.00997,43813.0,43812.0,0.34718476]
["bitfinex","BTCUSD",1642012201614,0.00997,43813.0,43812.0,1.7121054]
["bitfinex","BTCUSD",1642012201917,0.00049853,43816.0,43813.0,0.09124461]
["bitfinex","BTCUSD",1642012202114,9.853e-05,43820.0,43815.0,0.1]
["bitfinex","BTCUSD",1642012202315,0.58273535,43829.0,43819.0,0.10125433]
["bitfinex","BTCUSD",1642012202514,0.58273535,43829.0,43828.0,0.25067367]
["bitfinex","BTCUSD",1642012202716,0.58273535,43829.0,43828.0,0.1028906]
["bitfinex","BTCUSD",1642012202914,0.58273535,43829.0,43828.0,0.10169]
["bitfinex","BTCUSD",1642012202915,0.95849535,43829.0,43828.0,0.10169]
["bitfinex","BTCUSD",1642012203114,0.99949535,43829.0,43828.0,0.08104]
["bitfinex","BTCUSD",1642012203314,0.041,43829.0,43828.0,0.08104]
["bitfinex","BTCUSD",1642012203914,0.041,43829.0,43824.0,0.0457]
["bitfinex","BTCUSD",1642012204115,0.098036,43829.0,43826.0,0.057034]
["bitfinex","BTCUSD",1642012204313,0.057036,43829.0,43826.0,0.057034]
["bitfinex","BTCUSD",1642012204960,0.38123015,43829.0,43826.0,0.057034]
["bitfinex","BTCUSD",1642012205658,0.05733598,43829.0,43826.0,0.057034]
["bitfinex","BTCUSD",1642012206261,0.057036,43829.0,43826.0,0.057034]
["bitfinex","BTCUSD",1642012206761,0.057036,43829.0,43826.0,0.19390361]
["bitfinex","BTCUSD",1642012207064,0.057036,43829.0,43827.0,0.114055]
["bitfinex","BTCUSD",1642012209410,0.11455019,43830.0,43828.0,0.30017044]
["bitfinex","BTCUSD",1642012209411,0.00048419,43830.0,43828.0,0.30017044]
["bitfinex","BTCUSD",1642012209607,0.00048419,43830.0,43829.0,0.057019]
["bitfinex","BTCUSD",1642012209809,0.054,43836.0,43829.0,0.36602562]
["bitfinex","BTCUSD",1642012210013,0.53767181,43843.0,43841.0,0.00123819]
["bitfinex","BTCUSD",1642012210208,0.36727181,43843.0,43841.0,0.28269519]
["bitfinex","BTCUSD",1642012210410,0.62996773,43843.0,43841.0,0.28269519]
["bitfinex","BTCUSD",1642012210612,0.36727181,43843.0,43842.0,0.056999]
["bitfinex","BTCUSD",1642012211009,0.36727181,43844.0,43842.0,0.056999]
["bitfinex","BTCUSD",1642012211207,0.15982072,43843.0,43842.0,0.056999]
["bitfinex","BTCUSD",1642012211608,0.36727181,43844.0,43842.0,0.056999]
["bitfinex","BTCUSD",1642012211809,0.057005,43845.0,43842.0,0.056999]
["bitfinex","BTCUSD",1642012212355,0.05749072,43845.0,43843.0,0.37576]
["bitfinex","BTCUSD",1642012213260,0.28657814,43844.0,43842.0,0.237]
["bitfinex","BTCUSD",1642012213456,0.33657814,43844.0,43842.0,0.237]
["bitfinex","BTCUSD",1642012213654,0.33128037,43844.0,43842.0,0.237]
["bitfinex","BTCUSD",1642012213856,0.28101467,43843.0,43842.0,0.237]
["bitfinex","BTCUSD",1642012214055,1.23810649,43843.0,43842.0,0.237]
["bitfinex","BTCUSD",1642012214355,1.23810649,43843.0,43842.0,0.23]
["bitfinex","BTCUSD",1642012214755,1.23810649,43843.0,43842.0,0.24213008]
["bitfinex","BTCUSD",1642012215157,0.38643585,43845.0,43842.0,0.59953446]
["bitfinex","BTCUSD",1642012215158,0.05749072,43845.0,43842.0,0.59953446]
["bitfinex","BTCUSD",1642012215359,0.00048572,43845.0,43844.0,0.00128451]
["bitfinex","BTCUSD",1642012215558,0.00048572,43845.0,43844.0,0.37704451]
["bitfinex","BTCUSD",1642012215812,0.00046142,43845.0,43844.0,0.37704451]
["bitfinex","BTCUSD",1642012216907,0.00046142,43845.0,43844.0,0.26805776]
["bitfinex","BTCUSD",1642012217107,0.31186582,43847.0,43845.0,0.057008]
["bitfinex","BTCUSD",1642012217309,0.3768403,43846.0,43843.0,0.011]
["bitfinex","BTCUSD",1642012217509,0.53536411,43845.0,43843.0,0.011]
["bitfinex","BTCUSD",1642012217708,0.66216072,43844.0,43843.0,0.011]
["bitfinex","BTCUSD",1642012218109,0.28864583,43836.0,43835.0,0.00139985]
["bitfinex","BTCUSD",1642012218312,0.28864583,43836.0,43835.0,0.00069993]
["bitfinex","BTCUSD",1642012218509,0.66425583,43836.0,43835.0,0.00069993]
["bitfinex","BTCUSD",1642012219109,1.11180949,43836.0,43835.0,0.00069993]
["bitfinex","BTCUSD",1642012219556,1.11180949,43836.0,43833.0,0.00070198]
["bitfinex","BTCUSD",1642012219755,0.37561,43835.0,43833.0,0.00070198]
["bitfinex","BTCUSD",1642012220556,0.37561,43835.0,43832.0,0.00070199]
["bitfinex","BTCUSD",1642012220557,0.526746,43835.0,43832.0,0.00070199]
["bitfinex","BTCUSD",1642012220756,0.00122025,43833.0,43832.0,0.00070199]
["bitfinex","BTCUSD",1642012220966,0.37683025,43833.0,43832.0,0.00070199]
["bitfinex","BTCUSD",1642012221156,0.76514767,43833.0,43832.0,0.00070199]
["bitfinex","BTCUSD",1642012221361,1.18556427,43833.0,43832.0,0.00070199]
["bitfinex","BTCUSD",1642012221559,2.49456427,43833.0,43832.0,0.00070199]
["bitfinex","BTCUSD",1642012221857,2.49456427,43833.0,43832.0,0.23]
["bitfinex","BTCUSD",1642012222058,2.49456427,43833.0,43810.0,0.00280935]
["bitfinex","BTCUSD",1642012222059,0.17167543,43832.0,43810.0,0.00280935]
["bitfinex","BTCUSD",1642012222260,0.057052,43822.0,43810.0,0.00280935]
["bitfinex","BTCUSD",1642012222458,0.114104,43823.0,43813.0,0.05705]
["bitfinex","BTCUSD",1642012222459,0.32840173,43821.0,43813.0,0.05705]
["bitfinex","BTCUSD",1642012222660,0.00123064,43825.0,43813.0,0.05705]
["bitfinex","BTCUSD",1642012223212,0.00123064,43825.0,43818.0,0.03992434]
["bitfinex","BTCUSD",1642012223405,0.00123064,43825.0,43821.0,0.057035]
["bitfinex","BTCUSD",1642012223609,0.26499598,43826.0,43820.0,0.37359301]
["bitfinex","BTCUSD",1642012224005,0.54645443,43826.0,43820.0,0.37359301]
["bitfinex","BTCUSD",1642012224305,0.26499598,43826.0,43820.0,0.37359301]
["bitfinex","BTCUSD",1642012224705,0.057036,43825.0,43820.0,0.37359301]
["bitfinex","BTCUSD",1642012224906,0.057036,43825.0,43821.0,0.0399243]
["bitfinex","BTCUSD",1642012225107,0.057036,43825.0,43823.0,0.057035]
["bitfinex","BTCUSD",1642012226309,0.65943684,43824.0,43823.0,0.057035]
["bitfinex","BTCUSD",1642012226515,0.65943684,43824.0,43822.0,0.00083248]
["bitfinex","BTCUSD",1642012226709,0.29512265,43823.0,43822.0,0.00083248]
["bitfinex","BTCUSD",1642012226959,0.67073265,43823.0,43822.0,0.00083248]
["bitfinex","BTCUSD",1642012227159,0.91789776,43823.0,43822.0,0.00083248]
["bitfinex","BTCUSD",1642012229167,0.91918294,43823.0,43822.0,0.00083248]
["bitfinex","BTCUSD",1642012229468,0.96488294,43823.0,43822.0,0.00083248]
["bitfinex","BTCUSD",1642012229666,1.01488294,43823.0,43820.0,0.0008325]
["bitfinex","BTCUSD",1642012229871,0.37561,43822.0,43820.0,0.0008325]
["bitfinex","BTCUSD",1642012230066,0.35437288,43821.0,43820.0,0.0008325]
["bitfinex","BTCUSD",1642012230268,1.1327235,43821.0,43820.0,0.001665]
["bitfinex","BTCUSD",1642012230468,1.1327235,43821.0,43820.0,0.0008325]
["bitfinex","BTCUSD",1642012230720,2.34299092,43821.0,43820.0,0.0008325]
["bitfinex","BTCUSD",1642012231310,2.34299092,43821.0,43818.0,0.00052288]
["bitfinex","BTCUSD",1642012231508,0.432662,43820.0,43818.0,0.00052288]
["bitfinex","BTCUSD",1642012231708,0.29840878,43819.0,43818.0,0.00052288]
["bitfinex","BTCUSD",1642012231908,0.37561,43819.0,43818.0,0.00052288]
["bitfinex","BTCUSD",1642012232107,0.15939268,43817.0,43812.0,0.00209182]
["bitfinex","BTCUSD",1642012232509,0.35400804,43821.0,43818.0,0.07060732]
["bitfinex","BTCUSD",1642012232708,0.057042,43819.0,43818.0,0.07060732]
["bitfinex","BTCUSD",1642012232908,0.432652,43819.0,43818.0,0.07060732]
["bitfinex","BTCUSD",1642012233608,0.432652,43819.0,43817.0,0.057041]
["bitfinex","BTCUSD",1642012235468,0.28202037,43818.0,43816.0,0.00073518]
["bitfinex","BTCUSD",1642012235669,0.37561,43817.0,43816.0,0.00073518]
["bitfinex","BTCUSD",1642012235870,0.6697712,43817.0,43816.0,0.00073518]
["bitfinex","BTCUSD",1642012236068,0.6697712,43817.0,43816.0,0.00147036]
["bitfinex","BTCUSD",1642012236268,0.6697712,43817.0,43816.0,0.00073518]
["bitfinex","BTCUSD",1642012237270,0.6697712,43817.0,43814.0,0.0007352]
["bitfinex","BTCUSD",1642012237271,0.39261,43817.0,43814.0,0.0007352]
["bitfinex","BTCUSD",1642012237474,0.057048,43816.0,43814.0,0.0007352]
["bitfinex","BTCUSD",1642012237672,0.017,43817.0,43814.0,0.0007352]
["bitfinex","BTCUSD",1642012238508,0.114112,43820.0,43813.0,0.00069449]
["bitfinex","BTCUSD",1642012238711,0.057043,43818.0,43815.0,0.057048]
["bitfinex","BTCUSD",1642012238907,0.37561,43817.0,43815.0,0.057048]
["bitfinex","BTCUSD",1642012239309,0.057043,43818.0,43815.0,0.057048]
["bitfinex","BTCUSD",1642012240309,0.37561,43817.0,43815.0,0.057048]
["bitfinex","BTCUSD",1642012240509,0.05704,43820.0,43815.0,0.09697772]
["bitfinex","BTCUSD",1642012240708,0.37561,43819.0,43817.0,0.057042]
["bitfinex","BTCUSD",1642012240913,0.37561,43819.0,43814.0,0.11477948]
["bitfinex","BTCUSD",1642012241109,0.34054445,43818.0,43814.0,0.00069448]
["bitfinex","BTCUSD",1642012241310,0.37561,43817.0,43814.0,0.00069448]
["bitfinex","BTCUSD",1642012241711,0.00129013,43815.0,43814.0,0.00069448]
["bitfinex","BTCUSD",1642012241955,0.00129013,43815.0,43814.0,0.00139618]
["bitfinex","BTCUSD",1642012241956,0.62042634,43815.0,43814.0,0.00139618]
["bitfinex","BTCUSD",1642012242158,0.93794379,43815.0,43814.0,0.0007017]
["bitfinex","BTCUSD",1642012242358,1.35677135,43815.0,43814.0,0.0007017]
["bitfinex","BTCUSD",1642012242560,0.74066728,43808.0,43807.0,0.00280723]
["bitfinex","BTCUSD",1642012242858,0.74066728,43808.0,43802.0,0.03994186]
["bitfinex","BTCUSD",1642012243058,0.79066728,43808.0,43802.0,0.03994186]
["bitfinex","BTCUSD",1642012243259,0.80466728,43808.0,43806.0,0.00280729]
["bitfinex","BTCUSD",1642012243459,0.35939793,43808.0,43806.0,0.00280729]
["bitfinex","BTCUSD",1642012243659,0.064,43808.0,43806.0,0.00280729]
["bitfinex","BTCUSD",1642012243859,0.014,43808.0,43806.0,0.05986629]
["bitfinex","BTCUSD",1642012244460,0.15922515,43814.0,43807.0,1.51223748]
["bitfinex","BTCUSD",1642012244661,0.15922515,43814.0,43807.0,0.66223748]
["bitfinex","BTCUSD",1642012244961,0.15922515,43814.0,43810.0,0.057051]
["bitfinex","BTCUSD",1642012245160,0.15922515,43814.0,43802.0,0.28729243]
["bitfinex","BTCUSD",1642012245362,0.15922515,43814.0,43806.0,0.03993835]
["bitfinex","BTCUSD",1642012245363,0.05705,43812.0,43806.0,0.03993835]
["bitfinex","BTCUSD",1642012245562,0.32784742,43817.0,43807.0,0.27434227]
["bitfinex","BTCUSD",1642012245814,0.00050291,43813.0,43807.0,0.27434227]
["bitfinex","BTCUSD",1642012246021,0.00050291,43813.0,43809.0,0.30500533]
["bitfinex","BTCUSD",1642012246218,0.00050291,43813.0,43809.0,0.40626964]
["bitfinex","BTCUSD",1642012246414,0.00050291,43813.0,43812.0,0.37561]
["bitfinex","BTCUSD",1642012246715,0.00050291,43813.0,43812.0,0.42561]
["bitfinex","BTCUSD",1642012246916,0.9085,43825.0,43812.0,0.42561]
["bitfinex","BTCUSD",1642012246917,0.29207892,43822.0,43812.0,0.42561]
["bitfinex","BTCUSD",1642012247113,0.29207892,43822.0,43817.0,0.05704]
["bitfinex","BTCUSD",1642012247314,0.29207892,43822.0,43816.0,0.11408]
["bitfinex","BTCUSD",1642012247512,0.05704,43820.0,43816.0,0.11408]
["bitfinex","BTCUSD",1642012247713,0.114079,43826.0,43816.0,0.19393118]
["bitfinex","BTCUSD",1642012248014,0.00050297,43822.0,43816.0,0.07985118]
["bitfinex","BTCUSD",1642012248214,0.00050297,43822.0,43820.0,0.114069]
["bitfinex","BTCUSD",1642012248614,0.28391652,43821.0,43820.0,0.114069]
["bitfinex","BTCUSD",1642012249215,0.65952652,43821.0,43818.0,0.057044]
["bitfinex","BTCUSD",1642012249463,0.28391652,43821.0,43818.0,0.057044]
["bitfinex","BTCUSD",1642012249661,0.2679531,43819.0,43818.0,0.057044]
["bitfinex","BTCUSD",1642012250061,0.05705,43818.0,43813.0,0.114091]
["bitfinex","BTCUSD",1642012250263,0.37561,43817.0,43811.0,0.057054]
["bitfinex","BTCUSD",1642012250960,0.26097021,43812.0,43811.0,0.057054]
["bitfinex","BTCUSD",1642012251161,0.057054,43814.0,43811.0,0.057054]
["bitfinex","BTCUSD",1642012251364,0.025,43819.0,43811.0,0.037054]
["bitfinex","BTCUSD",1642012251762,0.00049941,43816.0,43811.0,0.037054]
["bitfinex","BTCUSD",1642012251965,0.00049941,43816.0,43812.0,0.37561]
["bitfinex","BTCUSD",1642012252162,0.00049941,43816.0,43814.0,0.057047]
["bitfinex","BTCUSD",1642012252763,0.37561,43815.0,43807.0,0.31191156]
["bitfinex","BTCUSD",1642012252962,0.00049678,43816.0,43807.0,0.31191156]
["bitfinex","BTCUSD",1642012253211,0.00049678,43816.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642012253408,0.37561,43815.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642012253609,0.489714,43815.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642012254008,0.00049676,43814.0,43812.0,0.057053]
["bitfinex","BTCUSD",1642012255210,0.11460077,43815.0,43812.0,0.34412501]
["bitfinex","BTCUSD",1642012255413,0.00049677,43815.0,43812.0,0.34412501]
["bitfinex","BTCUSD",1642012255612,0.00049677,43815.0,43813.0,0.65942117]
["bitfinex","BTCUSD",1642012255812,0.00049677,43815.0,43814.0,0.35202104]
["bitfinex","BTCUSD",1642012256012,0.00049677,43815.0,43814.0,0.67488804]
["bitfinex","BTCUSD",1642012256413,0.00049756,43816.0,43814.0,0.67488804]
["bitfinex","BTCUSD",1642012256612,0.00049756,43816.0,43815.0,0.375591]
["bitfinex","BTCUSD",1642012256814,0.05754456,43816.0,43814.0,0.05704]
["bitfinex","BTCUSD",1642012257261,0.05754456,43816.0,43815.0,0.37561]
["bitfinex","BTCUSD",1642012257658,0.057047,43816.0,43815.0,0.37561]
["bitfinex","BTCUSD",1642012258059,0.05753957,43818.0,43815.0,0.37561]
["bitfinex","BTCUSD",1642012258360,0.05753957,43818.0,43816.0,0.057042]
["bitfinex","BTCUSD",1642012259560,0.00049757,43818.0,43816.0,0.057042]
["bitfinex","BTCUSD",1642012259765,0.00049757,43818.0,43816.0,0.34362693]
["bitfinex","BTCUSD",1642012259961,0.00049757,43818.0,43817.0,0.37561]
["bitfinex","BTCUSD",1642012260263,0.00049736,43819.0,43818.0,0.057036]
["bitfinex","BTCUSD",1642012260462,0.00049736,43819.0,43818.0,0.379833]
["bitfinex","BTCUSD",1642012261009,0.00049736,43819.0,43818.0,0.057036]
["bitfinex","BTCUSD",1642012261210,0.00049737,43821.0,43818.0,0.057036]
["bitfinex","BTCUSD",1642012262012,0.057039,43820.0,43818.0,0.057036]
["bitfinex","BTCUSD",1642012263112,0.05753337,43822.0,43818.0,0.09696404]
["bitfinex","BTCUSD",1642012263312,0.05753337,43822.0,43819.0,0.057037]
["bitfinex","BTCUSD",1642012263313,0.00049737,43822.0,43819.0,0.057037]
["bitfinex","BTCUSD",1642012263513,0.35785264,43823.0,43819.0,0.057037]
["bitfinex","BTCUSD",1642012263714,0.00049741,43821.0,43819.0,0.057037]
["bitfinex","BTCUSD",1642012264960,0.057038,43822.0,43820.0,0.03992617]
["bitfinex","BTCUSD",1642012266861,0.057038,43822.0,43819.0,0.0969652]
["bitfinex","BTCUSD",1642012268514,0.057038,43822.0,43819.0,0.057037]
["bitfinex","BTCUSD",1642012268710,0.05705,43819.0,43813.0,0.3115]
["bitfinex","BTCUSD",1642012268909,0.37561,43818.0,43813.0,0.057052]
["bitfinex","BTCUSD",1642012269508,0.29913673,43814.0,43813.0,0.057052]
["bitfinex","BTCUSD",1642012270915,0.67474673,43814.0,43813.0,0.057052]
["bitfinex","BTCUSD",1642012271109,0.67474673,43814.0,43810.0,0.05]
["bitfinex","BTCUSD",1642012271309,0.37561,43813.0,43809.0,0.00083264]
["bitfinex","BTCUSD",1642012271955,0.37561,43813.0,43809.0,0.00150612]
["bitfinex","BTCUSD",1642012272156,0.37561,43813.0,43809.0,0.05773048]
["bitfinex","BTCUSD",1642012272855,0.057057,43812.0,43809.0,0.05773048]
["bitfinex","BTCUSD",1642012273055,0.37561,43811.0,43809.0,0.05773048]
["bitfinex","BTCUSD",1642012273256,0.37561,43811.0,43809.0,0.05773049]
["bitfinex","BTCUSD",1642012274458,0.37561,43811.0,43809.0,0.057057]
["bitfinex","BTCUSD",1642012275457,0.22099379,43812.0,43809.0,0.057057]
["bitfinex","BTCUSD",1642012276407,0.99384932,43810.0,43809.0,0.057057]
["bitfinex","BTCUSD",1642012276610,0.99384932,43810.0,43808.0,0.00070346]
["bitfinex","BTCUSD",1642012276611,1.0980471,43810.0,43808.0,0.00070346]
["bitfinex","BTCUSD",1642012276810,0.72149189,43809.0,43808.0,0.00070346]
["bitfinex","BTCUSD",1642012277009,0.77149189,43809.0,43808.0,0.00070346]
["bitfinex","BTCUSD",1642012277407,0.78249189,43809.0,43808.0,0.00070346]
["bitfinex","BTCUSD",1642012278010,0.38661,43809.0,43808.0,0.00070346]
["bitfinex","BTCUSD",1642012278208,0.068052,43809.0,43807.0,0.05706]
["bitfinex","BTCUSD",1642012279109,0.057052,43809.0,43807.0,0.05706]
["bitfinex","BTCUSD",1642012279307,0.036452,43809.0,43807.0,0.36042088]
["bitfinex","BTCUSD",1642012280760,0.036452,43809.0,43807.0,0.60805188]
["bitfinex","BTCUSD",1642012281358,0.036452,43809.0,43807.0,0.06906]
["bitfinex","BTCUSD",1642012282559,0.036452,43809.0,43807.0,0.70972931]
["bitfinex","BTCUSD",1642012282760,0.057045,43812.0,43807.0,0.70972931]
["bitfinex","BTCUSD",1642012282965,0.057045,43812.0,43809.0,0.057045]
["bitfinex","BTCUSD",1642012283216,1.936086,43818.0,43811.0,0.3233673]
["bitfinex","BTCUSD",1642012283410,0.37561,43817.0,43811.0,0.2733673]
["bitfinex","BTCUSD",1642012283612,0.37561,43817.0,43807.0,0.70266931]
["bitfinex","BTCUSD",1642012283613,0.30578715,43817.0,43807.0,0.37500098]
["bitfinex","BTCUSD",1642012283810,0.05705,43814.0,43807.0,0.05069894]
["bitfinex","BTCUSD",1642012284010,0.27765079,43813.0,43807.0,0.05069894]
["bitfinex","BTCUSD",1642012284209,0.489711,43812.0,43807.0,0.05069894]
["bitfinex","BTCUSD",1642012284609,0.489711,43812.0,43807.0,0.00069894]
["bitfinex","BTCUSD",1642012284811,0.49305647,43810.0,43807.0,0.00069894]
["bitfinex","BTCUSD",1642012285010,0.49305647,43810.0,43808.0,0.00069894]
["bitfinex","BTCUSD",1642012285210,0.37561,43809.0,43808.0,0.00069894]
["bitfinex","BTCUSD",1642012285711,0.65455602,43809.0,43804.0,0.07985255]
["bitfinex","BTCUSD",1642012285922,0.00122125,43805.0,43801.0,0.00157616]
["bitfinex","BTCUSD",1642012286216,0.00129036,43802.0,43800.0,0.00279622]
["bitfinex","BTCUSD",1642012286412,0.45494,43801.0,43800.0,0.00279622]
["bitfinex","BTCUSD",1642012286613,0.50494,43801.0,43800.0,0.00279622]
["bitfinex","BTCUSD",1642012286811,1.05416951,43801.0,43800.0,0.00279622]
["bitfinex","BTCUSD",1642012287068,0.42131,43801.0,43800.0,0.00279622]
["bitfinex","BTCUSD",1642012287265,0.92131,43801.0,43800.0,0.00279622]
["bitfinex","BTCUSD",1642012287464,0.93431,43801.0,43799.0,0.057069]
["bitfinex","BTCUSD",1642012288068,0.76410897,43801.0,43799.0,0.057069]
["bitfinex","BTCUSD",1642012288466,0.491378,43801.0,43799.0,0.057069]
["bitfinex","BTCUSD",1642012288667,0.491378,43801.0,43800.0,0.28871369]
["bitfinex","BTCUSD",1642012288668,0.102768,43801.0,43800.0,0.28871369]
["bitfinex","BTCUSD",1642012288869,0.5,43802.0,43800.0,0.28871369]
["bitfinex","BTCUSD",1642012289066,0.5,43802.0,43800.0,0.057059]
["bitfinex","BTCUSD",1642012289271,0.5,43802.0,43795.0,0.3668899]
["bitfinex","BTCUSD",1642012289468,0.508,43802.0,43795.0,0.3668899]
["bitfinex","BTCUSD",1642012289869,0.508,43802.0,43799.0,0.114117]
["bitfinex","BTCUSD",1642012290371,0.008,43802.0,43799.0,0.114117]
["bitfinex","BTCUSD",1642012290571,0.28964758,43805.0,43799.0,0.114117]
["bitfinex","BTCUSD",1642012290814,0.114129,43803.0,43799.0,0.114117]
["bitfinex","BTCUSD",1642012291614,0.2922485,43805.0,43799.0,0.114117]
["bitfinex","BTCUSD",1642012291814,0.057059,43803.0,43799.0,0.114117]
["bitfinex","BTCUSD",1642012292214,0.057059,43803.0,43799.0,0.15489268]
["bitfinex","BTCUSD",1642012292414,0.057059,43803.0,43800.0,0.057058]
["bitfinex","BTCUSD",1642012296259,0.00548929,43805.0,43802.0,0.0342314]
["bitfinex","BTCUSD",1642012296463,0.00548929,43805.0,43803.0,0.057052]
["bitfinex","BTCUSD",1642012296659,0.00048929,43805.0,43803.0,0.057052]
["bitfinex","BTCUSD",1642012297258,0.05754329,43805.0,43803.0,0.057052]
["bitfinex","BTCUSD",1642012298320,0.37556047,43805.0,43803.0,0.057052]
["bitfinex","BTCUSD",1642012298622,0.32768649,43804.0,43803.0,0.056052]
["bitfinex","BTCUSD",1642012300223,0.70329649,43804.0,43803.0,0.056052]
["bitfinex","BTCUSD",1642012300619,0.37561,43804.0,43801.0,0.057064]
["bitfinex","BTCUSD",1642012300819,0.057065,43804.0,43801.0,0.057064]
["bitfinex","BTCUSD",1642012301721,0.34559779,43802.0,43799.0,0.00070247]
["bitfinex","BTCUSD",1642012301959,0.34559779,43802.0,43799.0,0.05776719]
["bitfinex","BTCUSD",1642012301960,0.057064,43801.0,43799.0,0.05776719]
["bitfinex","BTCUSD",1642012302559,0.28022882,43800.0,43799.0,0.00070019]
["bitfinex","BTCUSD",1642012302759,0.37561,43800.0,43799.0,0.00070019]
["bitfinex","BTCUSD",1642012303162,0.057064,43801.0,43798.0,0.00069675]
["bitfinex","BTCUSD",1642012303362,0.060064,43801.0,43798.0,0.00069675]
["bitfinex","BTCUSD",1642012303964,0.060064,43801.0,43798.0,0.11482175]
["bitfinex","BTCUSD",1642012304160,0.060064,43801.0,43798.0,0.68880981]
["bitfinex","BTCUSD",1642012304361,0.060064,43801.0,43798.0,0.68811306]
["bitfinex","BTCUSD",1642012304761,0.057064,43801.0,43798.0,0.68811306]
["bitfinex","BTCUSD",1642012304963,0.057064,43801.0,43799.0,0.057065]
["bitfinex","BTCUSD",1642012305365,0.057064,43801.0,43800.0,0.68572794]
["bitfinex","BTCUSD",1642012307409,0.057064,43801.0,43800.0,0.73372794]
["bitfinex","BTCUSD",1642012308412,0.05617772,43801.0,43800.0,0.73372794]
["bitfinex","BTCUSD",1642012308613,0.05617772,43801.0,43800.0,0.68572794]
["bitfinex","BTCUSD",1642012309467,0.057052,43803.0,43800.0,0.72772794]
["bitfinex","BTCUSD",1642012309666,0.31461344,43805.0,43801.0,0.05705]
["bitfinex","BTCUSD",1642012309667,0.20050644,43805.0,43801.0,0.05705]
["bitfinex","BTCUSD",1642012310266,0.20050653,43805.0,43801.0,0.05705]
["bitfinex","BTCUSD",1642012310866,0.05705,43804.0,43802.0,0.03422964]
["bitfinex","BTCUSD",1642012311566,0.05705,43804.0,43802.0,0.34925304]
["bitfinex","BTCUSD",1642012311771,0.20050658,43805.0,43803.0,0.29214571]
["bitfinex","BTCUSD",1642012311967,0.20050658,43805.0,43804.0,0.057044]
["bitfinex","BTCUSD",1642012312166,0.20050658,43805.0,43804.0,0.42590136]
["bitfinex","BTCUSD",1642012312367,0.20050658,43805.0,43804.0,0.80151136]
["bitfinex","BTCUSD",1642012312766,0.20050661,43805.0,43804.0,0.80151136]
["bitfinex","BTCUSD",1642012313216,0.20050661,43805.0,43804.0,0.94841243]
["bitfinex","BTCUSD",1642012313513,0.20050661,43805.0,43804.0,1.01841243]
["bitfinex","BTCUSD",1642012313810,0.2,43805.0,43804.0,1.01841243]
["bitfinex","BTCUSD",1642012314611,0.2,43805.0,43804.0,0.94841243]
["bitfinex","BTCUSD",1642012315410,0.2,43805.0,43804.0,1.02241243]
["bitfinex","BTCUSD",1642012316812,0.2,43805.0,43804.0,0.94841243]
["bitfinex","BTCUSD",1642012317457,0.2,43805.0,43804.0,1.02341243]
["bitfinex","BTCUSD",1642012318757,0.2,43805.0,43804.0,0.94841243]
["bitfinex","BTCUSD",1642012319563,0.2,43805.0,43804.0,1.02541243]
["bitfinex","BTCUSD",1642012320816,0.2,43805.0,43804.0,0.94841243]
["bitfinex","BTCUSD",1642012321419,0.2,43805.0,43804.0,0.97441243]
["bitfinex","BTCUSD",1642012322618,0.2,43805.0,43804.0,0.94841243]
["bitfinex","BTCUSD",1642012323419,0.2,43805.0,43804.0,0.97441243]
["bitfinex","BTCUSD",1642012324763,0.2,43805.0,43804.0,0.94841243]
["bitfinex","BTCUSD",1642012325561,0.2,43805.0,43804.0,0.97441243]
["bitfinex","BTCUSD",1642012326164,0.2,43805.0,43804.0,0.654354]
["bitfinex","BTCUSD",1642012326363,0.2,43805.0,43804.0,0.504354]
["bitfinex","BTCUSD",1642012326564,0.2,43805.0,43804.0,0.458654]
["bitfinex","BTCUSD",1642012326763,0.2,43805.0,43804.0,0.432654]
["bitfinex","BTCUSD",1642012330100,0.2,43805.0,43804.0,0.618654]
["bitfinex","BTCUSD",1642012330396,0.21643,43805.0,43804.0,0.618654]
["bitfinex","BTCUSD",1642012330797,0.21643,43805.0,43804.0,0.582654]
["bitfinex","BTCUSD",1642012331398,0.21643,43805.0,43804.0,0.618654]
["bitfinex","BTCUSD",1642012332856,0.21643,43805.0,43804.0,0.582654]
["bitfinex","BTCUSD",1642012333458,0.21643,43805.0,43804.0,0.618654]
["bitfinex","BTCUSD",1642012334861,0.21643,43805.0,43804.0,0.582654]
["bitfinex","BTCUSD",1642012335563,0.21643,43805.0,43804.0,0.618654]
["bitfinex","BTCUSD",1642012338295,0.21643,43805.0,43804.0,0.6170934]
["bitfinex","BTCUSD",1642012338801,0.21643,43805.0,43804.0,0.5810934]
["bitfinex","BTCUSD",1642012339545,0.21643,43805.0,43804.0,0.6170934]
["bitfinex","BTCUSD",1642012340745,0.21643,43805.0,43804.0,0.5810934]
["bitfinex","BTCUSD",1642012341546,0.21643,43805.0,43804.0,0.6150934]
["bitfinex","BTCUSD",1642012342849,0.21643,43805.0,43804.0,0.5810934]
["bitfinex","BTCUSD",1642012343495,0.21643,43805.0,43804.0,0.6180934]
["bitfinex","BTCUSD",1642012343897,0.21643,43805.0,43804.0,0.469654]
["bitfinex","BTCUSD",1642012344698,0.21643,43805.0,43804.0,0.432654]
["bitfinex","BTCUSD",1642012345300,0.21643,43805.0,43804.0,0.057044]
["bitfinex","BTCUSD",1642012345504,0.21643,43805.0,43804.0,0.065]
["bitfinex","BTCUSD",1642012345699,0.59204,43805.0,43804.0,0.065]
["bitfinex","BTCUSD",1642012345899,0.81143933,43805.0,43804.0,0.065]
["bitfinex","BTCUSD",1642012346098,1.04627577,43805.0,43804.0,0.065]
["bitfinex","BTCUSD",1642012346300,1.33983222,43805.0,43804.0,0.065]
["bitfinex","BTCUSD",1642012346498,1.67083744,43805.0,43804.0,0.065]
["bitfinex","BTCUSD",1642012346949,1.67083744,43805.0,43801.0,0.057069]
["bitfinex","BTCUSD",1642012346950,0.05707,43804.0,43799.0,0.00070931]
["bitfinex","BTCUSD",1642012347151,0.37561,43803.0,43799.0,0.00070029]
["bitfinex","BTCUSD",1642012347351,0.39204,43803.0,43799.0,0.00070029]
["bitfinex","BTCUSD",1642012347552,0.01643,43803.0,43799.0,0.03493797]
["bitfinex","BTCUSD",1642012347951,0.073498,43803.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012348155,0.37561,43802.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012348753,0.073498,43803.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012348952,0.37561,43802.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012350899,0.073498,43803.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012351097,0.01643,43802.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012351999,0.39204,43802.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012357057,0.44204,43802.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012357656,0.45204,43802.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012357856,0.40204,43802.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012358901,0.39204,43802.0,43801.0,0.057068]
["bitfinex","BTCUSD",1642012359305,0.39204,43802.0,43799.0,0.00069753]
["bitfinex","BTCUSD",1642012359306,0.057072,43801.0,43799.0,0.00069753]
["bitfinex","BTCUSD",1642012359603,0.77092875,43800.0,43799.0,0.00069753]
["bitfinex","BTCUSD",1642012359802,0.78735875,43800.0,43799.0,0.00069753]
["bitfinex","BTCUSD",1642012360408,0.78735875,43800.0,43798.0,0.23069761]
["bitfinex","BTCUSD",1642012360807,0.44326013,43800.0,43798.0,0.23069761]
["bitfinex","BTCUSD",1642012361010,0.39326013,43800.0,43798.0,0.23069761]
["bitfinex","BTCUSD",1642012361612,0.39326013,43800.0,43798.0,0.23]
["bitfinex","BTCUSD",1642012362047,0.39326013,43800.0,43798.0,0.32131111]
["bitfinex","BTCUSD",1642012362251,0.55323815,43800.0,43798.0,0.32131111]
["bitfinex","BTCUSD",1642012363554,0.59523815,43800.0,43798.0,0.32131111]
["bitfinex","BTCUSD",1642012364454,0.59523815,43800.0,43798.0,0.37131111]
["bitfinex","BTCUSD",1642012364853,0.55323815,43800.0,43798.0,0.37131111]
["bitfinex","BTCUSD",1642012365153,0.55201802,43800.0,43798.0,0.37131111]
["bitfinex","BTCUSD",1642012365553,0.57701802,43800.0,43798.0,0.37131111]
["bitfinex","BTCUSD",1642012366006,0.57701802,43800.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012366207,0.2778535,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012366402,0.37561,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012366604,0.39204,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012366903,0.67023225,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012367104,0.7971749,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012367506,0.8061749,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012368908,0.40104,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012369107,0.39204,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012369318,0.39204,43799.0,43798.0,0.337071]
["bitfinex","BTCUSD",1642012369545,0.39404,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012369746,0.39404,43799.0,43798.0,0.337071]
["bitfinex","BTCUSD",1642012370347,0.39378966,43799.0,43798.0,0.337071]
["bitfinex","BTCUSD",1642012370946,0.39178966,43799.0,43798.0,0.337071]
["bitfinex","BTCUSD",1642012372749,0.39178966,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012375199,0.80381008,43799.0,43798.0,0.287071]
["bitfinex","BTCUSD",1642012375600,1.09522961,43799.0,43798.0,0.23]
["bitfinex","BTCUSD",1642012377550,1.10222961,43799.0,43798.0,0.23]
["bitfinex","BTCUSD",1642012378652,2.36249343,43799.0,43798.0,0.23]
["bitfinex","BTCUSD",1642012378850,2.40119343,43799.0,43798.0,0.23]
["bitfinex","BTCUSD",1642012379253,1.14219343,43799.0,43798.0,0.23]
["bitfinex","BTCUSD",1642012379451,1.14219343,43799.0,43798.0,0.07000293]
["bitfinex","BTCUSD",1642012379649,1.15419343,43799.0,43798.0,0.07000293]
["bitfinex","BTCUSD",1642012380250,1.20419343,43799.0,43798.0,0.07000293]
["bitfinex","BTCUSD",1642012380452,2.36319343,43799.0,43798.0,0.07000293]
["bitfinex","BTCUSD",1642012380899,2.35119343,43799.0,43798.0,0.07000293]
["bitfinex","BTCUSD",1642012381199,1.14219343,43799.0,43798.0,0.07000293]
["bitfinex","BTCUSD",1642012381599,1.15319343,43799.0,43798.0,0.07000293]
["bitfinex","BTCUSD",1642012381999,0.08929648,43795.0,43790.0,0.114157]
["bitfinex","BTCUSD",1642012382201,0.052074,43794.0,43787.0,0.03424384]
["bitfinex","BTCUSD",1642012382499,0.08829648,43795.0,43787.0,0.03424384]
["bitfinex","BTCUSD",1642012382701,0.01643,43794.0,43787.0,0.03424384]
["bitfinex","BTCUSD",1642012383300,0.01643,43794.0,43791.0,0.13126911]
["bitfinex","BTCUSD",1642012383301,0.057074,43793.0,43791.0,0.13126911]
["bitfinex","BTCUSD",1642012384101,0.057074,43793.0,43791.0,0.114147]
["bitfinex","BTCUSD",1642012384852,0.40077357,43792.0,43791.0,0.114147]
["bitfinex","BTCUSD",1642012385051,0.40077357,43792.0,43791.0,0.344147]
["bitfinex","BTCUSD",1642012385651,0.40477357,43792.0,43791.0,0.344147]
["bitfinex","BTCUSD",1642012386858,0.01643,43792.0,43791.0,0.344147]
["bitfinex","BTCUSD",1642012388902,0.27500333,43792.0,43791.0,0.344147]
["bitfinex","BTCUSD",1642012389097,0.54850794,43792.0,43791.0,0.344147]
["bitfinex","BTCUSD",1642012389299,0.55879689,43792.0,43791.0,0.344147]
["bitfinex","BTCUSD",1642012389698,0.56079689,43792.0,43791.0,0.344147]
["bitfinex","BTCUSD",1642012389904,0.56079689,43792.0,43791.0,0.23]
["bitfinex","BTCUSD",1642012389905,0.61205446,43792.0,43791.0,0.23]
["bitfinex","BTCUSD",1642012390104,0.00120869,43790.0,43789.0,0.00074778]
["bitfinex","BTCUSD",1642012390299,0.37697469,43790.0,43789.0,0.00141997]
["bitfinex","BTCUSD",1642012390502,1.63597469,43790.0,43789.0,0.00067219]
["bitfinex","BTCUSD",1642012391199,0.42697469,43790.0,43789.0,0.00067219]
["bitfinex","BTCUSD",1642012391602,0.43697469,43790.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012391950,0.00121481,43788.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012392155,2.26093155,43788.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012392351,2.31093155,43788.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012392552,1.10193155,43788.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012393152,2.31093155,43788.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012393552,2.36803155,43788.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012393752,2.48003155,43788.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012394153,2.32293155,43788.0,43787.0,0.00067314]
["bitfinex","BTCUSD",1642012394354,1.11393155,43788.0,43781.0,0.00269298]
["bitfinex","BTCUSD",1642012394554,1.11393155,43788.0,43772.0,0.3037]
["bitfinex","BTCUSD",1642012394555,0.38717578,43776.0,43772.0,0.3037]
["bitfinex","BTCUSD",1642012394758,0.23933587,43778.0,43773.0,0.375766]
["bitfinex","BTCUSD",1642012394953,0.23933587,43778.0,43772.0,0.42]
["bitfinex","BTCUSD",1642012395154,0.01643,43775.0,43773.0,0.375766]
["bitfinex","BTCUSD",1642012395353,0.01643,43775.0,43774.0,0.057092]
["bitfinex","BTCUSD",1642012395555,0.01643,43775.0,43774.0,0.380727]
["bitfinex","BTCUSD",1642012396006,0.01643,43775.0,43774.0,0.80925535]
["bitfinex","BTCUSD",1642012396210,0.16003579,43784.0,43778.0,0.01712437]
["bitfinex","BTCUSD",1642012396406,0.16003579,43784.0,43781.0,0.057081]
["bitfinex","BTCUSD",1642012396606,0.057083,43783.0,43776.0,0.03424873]
["bitfinex","BTCUSD",1642012398220,0.057083,43783.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012400852,0.052083,43783.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012402953,0.10784219,43783.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012403207,0.057084,43782.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012404798,0.11416818,43782.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012405303,0.057084,43782.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012406298,0.1141678,43782.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012409555,0.375766,43781.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012410927,0.64958734,43781.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012411326,0.375766,43781.0,43780.0,0.114161]
["bitfinex","BTCUSD",1642012411725,0.383766,43781.0,43779.0,0.114184]
["bitfinex","BTCUSD",1642012412025,0.40228816,43780.0,43779.0,0.114184]
["bitfinex","BTCUSD",1642012412224,0.40228816,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012412626,0.77805416,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012413829,0.78505416,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012414029,1.05786744,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012415050,1.05086744,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012415253,0.77805416,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012415451,1.05436742,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012415654,1.06136742,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012416052,0.40928816,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012416251,0.007,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012417151,0.05709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012419805,0.375766,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012420810,0.05709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012427606,0.32949534,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012427807,0.05709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012431257,0.375766,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012431453,0.05709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012431852,0.06409665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012432052,0.375766,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012433053,0.10709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012435104,0.375766,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012435305,0.10709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012435503,0.05709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012435705,0.10709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012435903,0.05709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012436103,0.375766,43780.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012436304,0.05709665,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012440559,0.057084,43782.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012442204,0.05708307,43781.0,43779.0,0.109184]
["bitfinex","BTCUSD",1642012447259,0.05708307,43781.0,43778.0,0.00069472]
["bitfinex","BTCUSD",1642012447260,0.2754,43780.0,43778.0,0.00069472]
["bitfinex","BTCUSD",1642012447461,0.43286535,43779.0,43778.0,0.00069472]
["bitfinex","BTCUSD",1642012447663,0.73272377,43779.0,43778.0,0.00138945]
["bitfinex","BTCUSD",1642012447960,0.77842377,43779.0,43778.0,0.00069473]
["bitfinex","BTCUSD",1642012448803,0.15937171,43776.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012449005,0.31577787,43774.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012449406,0.60212709,43774.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012450011,0.97789309,43774.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012450209,0.13020756,43775.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012451013,0.016,43775.0,43773.0,0.287103]
["bitfinex","BTCUSD",1642012451210,0.09851744,43776.0,43773.0,0.287103]
["bitfinex","BTCUSD",1642012452057,0.11418666,43775.0,43773.0,0.287103]
["bitfinex","BTCUSD",1642012452258,0.05709066,43775.0,43773.0,0.287103]
["bitfinex","BTCUSD",1642012453655,0.05709066,43775.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012453656,0.00123962,43774.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012455154,0.37700562,43774.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012456021,0.65367473,43774.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012456422,1.86267473,43774.0,43773.0,0.23]
["bitfinex","BTCUSD",1642012456723,0.00124789,43773.0,43772.0,0.42]
["bitfinex","BTCUSD",1642012456923,1.58601389,43773.0,43772.0,0.42]
["bitfinex","BTCUSD",1642012457121,1.69313189,43773.0,43771.0,0.00069146]
["bitfinex","BTCUSD",1642012457326,0.00126607,43772.0,43771.0,0.00069146]
["bitfinex","BTCUSD",1642012457522,0.00121257,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012457724,0.84332633,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012458524,1.48894495,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012459665,0.69237056,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012459971,0.70315799,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012460963,1.1684357,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012461166,1.1564357,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012461367,1.15769275,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012461967,1.16969275,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012462170,1.11969275,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012462371,0.39472463,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012463069,0.38272463,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012463511,0.38272463,43767.0,43766.0,0.057496]
["bitfinex","BTCUSD",1642012465711,0.38272463,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012466716,0.43272463,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012467154,0.43272463,43767.0,43766.0,0.23039]
["bitfinex","BTCUSD",1642012467959,0.47272463,43767.0,43766.0,0.00039]
["bitfinex","BTCUSD",1642012468158,0.74911883,43767.0,43764.0,0.00066718]
["bitfinex","BTCUSD",1642012468359,0.17135203,43766.0,43764.0,0.00066718]
["bitfinex","BTCUSD",1642012468557,0.72007334,43765.0,43764.0,0.00066718]
["bitfinex","BTCUSD",1642012469457,0.72007334,43765.0,43763.0,0.00066719]
["bitfinex","BTCUSD",1642012469659,0.53121179,43764.0,43763.0,0.00066719]
["bitfinex","BTCUSD",1642012469958,0.90697779,43764.0,43763.0,0.00066719]
["bitfinex","BTCUSD",1642012470561,0.90697779,43764.0,43762.0,0.00070097]
["bitfinex","BTCUSD",1642012470810,0.6763133,43763.0,43762.0,0.00070097]
["bitfinex","BTCUSD",1642012471810,0.6763133,43763.0,43761.0,0.008]
["bitfinex","BTCUSD",1642012472110,0.29553115,43762.0,43761.0,0.008]
["bitfinex","BTCUSD",1642012472309,0.67129715,43762.0,43761.0,0.008]
["bitfinex","BTCUSD",1642012472913,0.72129715,43762.0,43761.0,0.008]
["bitfinex","BTCUSD",1642012473911,0.73229715,43762.0,43761.0,0.008]
["bitfinex","BTCUSD",1642012474111,0.73229715,43762.0,43760.0,0.00070098]
["bitfinex","BTCUSD",1642012474313,0.80076311,43761.0,43759.0,0.00069224]
["bitfinex","BTCUSD",1642012474559,0.79680944,43760.0,43759.0,0.00069224]
["bitfinex","BTCUSD",1642012475258,1.29680944,43760.0,43759.0,0.00069224]
["bitfinex","BTCUSD",1642012475461,1.29680944,43760.0,43758.0,0.00069225]
["bitfinex","BTCUSD",1642012475661,0.67096612,43759.0,43758.0,0.00069225]
["bitfinex","BTCUSD",1642012475858,0.71666612,43759.0,43758.0,0.00069225]
["bitfinex","BTCUSD",1642012476662,0.77378929,43759.0,43757.0,0.00069226]
["bitfinex","BTCUSD",1642012476862,0.2898878,43758.0,43757.0,0.00069226]
["bitfinex","BTCUSD",1642012477061,1.48645179,43758.0,43757.0,0.00069226]
["bitfinex","BTCUSD",1642012477661,1.44075179,43758.0,43757.0,0.00069226]
["bitfinex","BTCUSD",1642012477861,0.057123,43757.0,43756.0,0.00069446]
["bitfinex","BTCUSD",1642012478061,0.71800137,43757.0,43756.0,0.00069446]
["bitfinex","BTCUSD",1642012478313,0.66087837,43757.0,43756.0,0.00069446]
["bitfinex","BTCUSD",1642012478908,0.66087837,43757.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012479109,0.77512437,43757.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012479510,0.27867935,43756.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012479709,0.65444535,43756.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012479911,0.375766,43756.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012480312,0.069123,43757.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012481814,0.057123,43757.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012482857,0.515,43759.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012483255,0.42,43762.0,43755.0,0.057123]
["bitfinex","BTCUSD",1642012483857,0.68428975,43762.0,43756.0,0.35150727]
["bitfinex","BTCUSD",1642012484055,0.057112,43760.0,43758.0,0.057112]
["bitfinex","BTCUSD",1642012488122,0.057112,43760.0,43758.0,0.287112]
["bitfinex","BTCUSD",1642012489324,0.375766,43759.0,43758.0,0.287112]
["bitfinex","BTCUSD",1642012489559,0.375766,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642012489957,0.380036,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642012490558,0.65632923,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642012491961,0.66856047,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642012492758,0.71856047,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642012493214,0.44226724,43759.0,43758.0,0.23]
["bitfinex","BTCUSD",1642012493606,0.44226724,43759.0,43758.0,0.043661]
["bitfinex","BTCUSD",1642012493810,0.43126724,43759.0,43758.0,0.043661]
["bitfinex","BTCUSD",1642012494007,0.44326724,43759.0,43758.0,0.043661]
["bitfinex","BTCUSD",1642012495510,0.43126724,43759.0,43758.0,0.043661]
["bitfinex","BTCUSD",1642012495811,0.38126724,43759.0,43758.0,0.043661]
["bitfinex","BTCUSD",1642012496010,0.395036,43759.0,43758.0,0.043661]
["bitfinex","BTCUSD",1642012497271,0.380036,43759.0,43758.0,0.043661]
["bitfinex","BTCUSD",1642012498075,0.437159,43759.0,43756.0,0.00069403]
["bitfinex","BTCUSD",1642012498276,0.05712197,43758.0,43756.0,0.00069403]
["bitfinex","BTCUSD",1642012498473,0.375766,43757.0,43756.0,0.00069403]
["bitfinex","BTCUSD",1642012498875,0.380036,43757.0,43756.0,0.00069403]
["bitfinex","BTCUSD",1642012499080,0.430036,43757.0,43755.0,0.00069404]
["bitfinex","BTCUSD",1642012499275,0.60266653,43757.0,43755.0,0.00069404]
["bitfinex","BTCUSD",1642012499775,0.55266653,43757.0,43755.0,0.00069404]
["bitfinex","BTCUSD",1642012499976,0.61466653,43757.0,43755.0,0.00069404]
["bitfinex","BTCUSD",1642012500175,0.50753601,43757.0,43755.0,0.00069404]
["bitfinex","BTCUSD",1642012500378,0.449169,43757.0,43754.0,0.00069405]
["bitfinex","BTCUSD",1642012500576,0.057118,43756.0,43754.0,0.00069405]
["bitfinex","BTCUSD",1642012500815,0.375766,43755.0,43754.0,0.00069405]
["bitfinex","BTCUSD",1642012501013,0.80908023,43755.0,43754.0,0.00069405]
["bitfinex","BTCUSD",1642012501617,0.80908023,43755.0,43753.0,0.11493507]
["bitfinex","BTCUSD",1642012502013,0.00427,43754.0,43753.0,0.11493507]
["bitfinex","BTCUSD",1642012502816,0.00427,43754.0,43753.0,0.114241]
["bitfinex","BTCUSD",1642012505663,0.00427,43755.0,43753.0,0.39648603]
["bitfinex","BTCUSD",1642012505864,0.00427,43755.0,43754.0,0.27920137]
["bitfinex","BTCUSD",1642012506162,0.00427,43755.0,43754.0,0.057113]
["bitfinex","BTCUSD",1642012508218,0.00427,43756.0,43754.0,0.057113]
["bitfinex","BTCUSD",1642012509013,0.061385,43756.0,43754.0,0.057113]
["bitfinex","BTCUSD",1642012509914,0.00427,43756.0,43754.0,0.057113]
["bitfinex","BTCUSD",1642012511213,0.057115,43756.0,43754.0,0.057113]
["bitfinex","BTCUSD",1642012511416,0.114233,43759.0,43754.0,0.057113]
["bitfinex","BTCUSD",1642012512062,0.375766,43758.0,43754.0,0.057113]
["bitfinex","BTCUSD",1642012512260,0.057118,43757.0,43754.0,0.05780705]
["bitfinex","BTCUSD",1642012512462,0.114254,43752.0,43744.0,0.1]
["bitfinex","BTCUSD",1642012512661,0.02468578,43745.0,43743.0,0.42]
["bitfinex","BTCUSD",1642012512862,0.08182178,43745.0,43743.0,0.477134]
["bitfinex","BTCUSD",1642012513061,0.08182178,43745.0,43743.0,0.42]
["bitfinex","BTCUSD",1642012513260,0.25889703,43744.0,43743.0,0.42]
["bitfinex","BTCUSD",1642012513461,0.66874053,43744.0,43743.0,0.42]
["bitfinex","BTCUSD",1642012513660,0.66874053,43744.0,43741.0,0.008]
["bitfinex","BTCUSD",1642012513860,0.375766,43743.0,43741.0,0.008]
["bitfinex","BTCUSD",1642012514563,0.380036,43743.0,43741.0,0.008]
["bitfinex","BTCUSD",1642012514760,0.67920387,43743.0,43741.0,0.008]
["bitfinex","BTCUSD",1642012515462,0.72920387,43743.0,43741.0,0.008]
["bitfinex","BTCUSD",1642012516110,0.74720387,43743.0,43741.0,0.008]
["bitfinex","BTCUSD",1642012516811,0.74720387,43743.0,43740.0,0.00045723]
["bitfinex","BTCUSD",1642012517011,0.17145844,43742.0,43740.0,0.00128972]
["bitfinex","BTCUSD",1642012517215,0.65411174,43741.0,43740.0,0.00083249]
["bitfinex","BTCUSD",1642012517410,0.70411174,43741.0,43740.0,0.00083249]
["bitfinex","BTCUSD",1642012517612,0.70838174,43741.0,43740.0,0.00083249]
["bitfinex","BTCUSD",1642012518110,0.72038174,43741.0,43740.0,0.00083249]
["bitfinex","BTCUSD",1642012518412,0.17144145,43740.0,43738.0,0.00083252]
["bitfinex","BTCUSD",1642012518612,0.375766,43739.0,43738.0,0.00083252]
["bitfinex","BTCUSD",1642012519471,0.375766,43739.0,43737.0,0.057146]
["bitfinex","BTCUSD",1642012519670,0.16429365,43738.0,43730.0,0.42333064]
["bitfinex","BTCUSD",1642012519877,0.001269,43732.0,43730.0,0.42333064]
["bitfinex","BTCUSD",1642012520670,0.38055818,43731.0,43730.0,0.42333064]
["bitfinex","BTCUSD",1642012520871,0.06143064,43731.0,43730.0,0.42]
["bitfinex","BTCUSD",1642012521075,0.00427,43731.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012521270,0.05,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012521470,0.05,43730.0,43729.0,0.058254]
["bitfinex","BTCUSD",1642012521872,0.061422,43731.0,43729.0,0.058254]
["bitfinex","BTCUSD",1642012522070,0.05,43730.0,43729.0,0.058254]
["bitfinex","BTCUSD",1642012523071,0.05,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012523314,0.425766,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012523513,0.70763372,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012523712,0.70885756,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012524112,0.71585756,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012524511,0.72012756,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012524711,1.06666512,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012525312,1.05966512,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012526212,1.07366512,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012527064,0.7917974,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012527362,1.05365064,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012527761,0.77657356,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012528160,0.78957356,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012528964,1.06279082,43730.0,43729.0,0.0011]
["bitfinex","BTCUSD",1642012529364,1.04979082,43730.0,43721.0,0.04806601]
["bitfinex","BTCUSD",1642012529566,1.04979082,43730.0,43721.0,0.00263867]
["bitfinex","BTCUSD",1642012529567,0.057179,43724.0,43721.0,0.00263867]
["bitfinex","BTCUSD",1642012529765,0.67760675,43723.0,43721.0,0.00263867]
["bitfinex","BTCUSD",1642012529965,0.28473031,43722.0,43721.0,0.00263867]
["bitfinex","BTCUSD",1642012530269,0.425766,43722.0,43718.0,0.00345161]
["bitfinex","BTCUSD",1642012530469,0.05,43722.0,43718.0,0.00345161]
["bitfinex","BTCUSD",1642012530713,0.057175,43719.0,43714.0,0.0016]
["bitfinex","BTCUSD",1642012530911,0.03496653,43719.0,43714.0,0.0016]
["bitfinex","BTCUSD",1642012531507,0.4183272,43716.0,43714.0,0.0016]
["bitfinex","BTCUSD",1642012533008,0.4183272,43716.0,43715.0,0.057171]
["bitfinex","BTCUSD",1642012534211,0.002,43716.0,43715.0,0.057171]
["bitfinex","BTCUSD",1642012534465,0.00627,43716.0,43715.0,0.057171]
["bitfinex","BTCUSD",1642012535266,0.00627,43716.0,43715.0,0.432937]
["bitfinex","BTCUSD",1642012535470,0.00427,43716.0,43715.0,0.432937]
["bitfinex","BTCUSD",1642012535669,0.43307568,43720.0,43718.0,0.02539354]
["bitfinex","BTCUSD",1642012535867,0.2964801,43719.0,43718.0,0.02539354]
["bitfinex","BTCUSD",1642012536068,0.00126298,43719.0,43718.0,0.02539354]
["bitfinex","BTCUSD",1642012536267,0.37702898,43719.0,43718.0,0.02539354]
["bitfinex","BTCUSD",1642012536467,0.42702898,43719.0,43718.0,0.02539354]
["bitfinex","BTCUSD",1642012536868,0.425766,43719.0,43718.0,0.02539354]
["bitfinex","BTCUSD",1642012537266,0.425766,43719.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012537868,0.39824615,43719.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012538074,0.375766,43719.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012538333,0.008,43719.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012539332,0.47055928,43720.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012539532,0.375766,43719.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012540739,0.64538421,43719.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012541136,0.71266624,43719.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012541336,0.52681803,43719.0,43718.0,0.02039354]
["bitfinex","BTCUSD",1642012541535,0.52681803,43719.0,43714.0,0.0016]
["bitfinex","BTCUSD",1642012541836,0.057186,43716.0,43714.0,0.0016]
["bitfinex","BTCUSD",1642012542062,0.375766,43715.0,43714.0,0.0016]
["bitfinex","BTCUSD",1642012546009,0.45585033,43715.0,43714.0,0.0016]
["bitfinex","BTCUSD",1642012546408,0.375766,43715.0,43714.0,0.0016]
["bitfinex","BTCUSD",1642012547609,0.43295455,43715.0,43713.0,0.0011]
["bitfinex","BTCUSD",1642012547812,0.05,43714.0,43713.0,0.0011]
["bitfinex","BTCUSD",1642012548111,0.425766,43714.0,43713.0,0.0011]
["bitfinex","BTCUSD",1642012548313,0.425766,43714.0,43712.0,0.00178867]
["bitfinex","BTCUSD",1642012548510,0.36881224,43713.0,43712.0,0.00178867]
["bitfinex","BTCUSD",1642012548710,0.74457824,43713.0,43712.0,0.00178867]
["bitfinex","BTCUSD",1642012549568,0.74457824,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012550171,0.75257824,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012550373,0.75037824,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012551474,0.74237824,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012552275,0.75837824,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012553411,0.74237824,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012554212,0.011,43713.0,43712.0,0.27236685]
["bitfinex","BTCUSD",1642012554414,0.011,43713.0,43712.0,0.64813285]
["bitfinex","BTCUSD",1642012555214,0.011,43713.0,43712.0,0.376866]
["bitfinex","BTCUSD",1642012555416,0.73647765,43722.0,43712.0,0.65556593]
["bitfinex","BTCUSD",1642012555616,0.42405797,43718.0,43712.0,0.39414693]
["bitfinex","BTCUSD",1642012556117,0.42405797,43718.0,43712.0,0.115447]
["bitfinex","BTCUSD",1642012556315,0.43405797,43718.0,43712.0,0.115447]
["bitfinex","BTCUSD",1642012556714,0.43405797,43718.0,43713.0,0.00068869]
["bitfinex","BTCUSD",1642012556961,0.375766,43717.0,43713.0,0.00068869]
["bitfinex","BTCUSD",1642012557160,0.24058508,43714.0,43713.0,0.00068869]
["bitfinex","BTCUSD",1642012557363,0.61635108,43714.0,43713.0,0.00068869]
["bitfinex","BTCUSD",1642012557962,0.61635108,43714.0,43713.0,0.00068868]
["bitfinex","BTCUSD",1642012558163,0.63135108,43714.0,43713.0,0.00068868]
["bitfinex","BTCUSD",1642012558767,0.68853706,43714.0,43713.0,0.00068868]
["bitfinex","BTCUSD",1642012559165,0.68853706,43714.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012559365,0.375766,43713.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012562613,0.36695606,43714.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012563411,0.05718598,43714.0,43712.0,0.058279]
["bitfinex","BTCUSD",1642012563814,0.53841472,43718.0,43712.0,0.058279]
["bitfinex","BTCUSD",1642012564015,0.375766,43717.0,43712.0,0.058279]
["bitfinex","BTCUSD",1642012564666,0.375766,43717.0,43712.0,0.0011]
["bitfinex","BTCUSD",1642012565266,0.432947,43717.0,43712.0,0.00178868]
["bitfinex","BTCUSD",1642012565465,0.05717821,43714.0,43712.0,0.00178868]
["bitfinex","BTCUSD",1642012566469,0.49023209,43718.0,43712.0,0.00178868]
["bitfinex","BTCUSD",1642012566965,0.06617412,43718.0,43712.0,0.00178868]
["bitfinex","BTCUSD",1642012567165,0.06617412,43718.0,43710.0,0.27970035]
["bitfinex","BTCUSD",1642012567368,0.06617412,43718.0,43713.0,0.057175]
["bitfinex","BTCUSD",1642012567566,0.05717412,43718.0,43714.0,0.27458985]
["bitfinex","BTCUSD",1642012568228,0.05717412,43718.0,43712.0,0.00068867]
["bitfinex","BTCUSD",1642012568418,0.05717527,43717.0,43715.0,0.057175]
["bitfinex","BTCUSD",1642012568818,0.375766,43716.0,43715.0,0.057175]
["bitfinex","BTCUSD",1642012569321,0.375766,43716.0,43711.0,0.114352]
["bitfinex","BTCUSD",1642012569518,0.05717946,43714.0,43713.0,0.057179]
["bitfinex","BTCUSD",1642012570019,0.05717946,43714.0,43708.0,0.114361]
["bitfinex","BTCUSD",1642012570421,0.75365272,43712.0,43708.0,0.114361]
["bitfinex","BTCUSD",1642012570622,0.057181,43717.0,43708.0,0.38651569]
["bitfinex","BTCUSD",1642012571023,0.00064887,43718.0,43708.0,0.38651569]
["bitfinex","BTCUSD",1642012571224,0.00032442,43718.0,43708.0,0.38651569]
["bitfinex","BTCUSD",1642012571624,0.05717871,43714.0,43708.0,0.38651569]
["bitfinex","BTCUSD",1642012571827,0.77014931,43718.0,43708.0,0.38651569]
["bitfinex","BTCUSD",1642012572264,0.77837451,43718.0,43710.0,0.00076617]
["bitfinex","BTCUSD",1642012572666,0.11437311,43714.0,43710.0,0.00076617]
["bitfinex","BTCUSD",1642012572865,0.43038885,43711.0,43710.0,0.00076617]
["bitfinex","BTCUSD",1642012573464,0.43038885,43711.0,43710.0,0.00068617]
["bitfinex","BTCUSD",1642012574266,0.43638885,43711.0,43710.0,0.00068617]
["bitfinex","BTCUSD",1642012574668,0.43638885,43711.0,43708.0,0.00068616]
["bitfinex","BTCUSD",1642012574868,0.43638885,43711.0,43709.0,0.057186]
["bitfinex","BTCUSD",1642012574869,0.006,43711.0,43709.0,0.057186]
["bitfinex","BTCUSD",1642012575469,0.33532021,43718.0,43709.0,0.057186]
["bitfinex","BTCUSD",1642012575718,0.27400701,43717.0,43709.0,0.057186]
["bitfinex","BTCUSD",1642012575916,0.05718857,43712.0,43708.0,0.00068617]
["bitfinex","BTCUSD",1642012576112,0.33183589,43710.0,43708.0,0.00068617]
["bitfinex","BTCUSD",1642012577219,0.33183589,43710.0,43707.0,0.17976852]
["bitfinex","BTCUSD",1642012577220,0.38902671,43710.0,43707.0,0.17976852]
["bitfinex","BTCUSD",1642012578214,0.38902671,43710.0,43707.0,0.17908234]
["bitfinex","BTCUSD",1642012578415,0.05719082,43710.0,43707.0,0.23627034]
["bitfinex","BTCUSD",1642012579465,0.057187,43709.0,43707.0,0.17908234]
["bitfinex","BTCUSD",1642012579667,0.11437769,43709.0,43707.0,0.17908234]
["bitfinex","BTCUSD",1642012580767,0.11437769,43709.0,43706.0,0.00068541]
["bitfinex","BTCUSD",1642012580768,0.05719283,43708.0,43706.0,0.00068541]
["bitfinex","BTCUSD",1642012580966,0.11438583,43708.0,43706.0,0.00068541]
["bitfinex","BTCUSD",1642012581567,0.05719283,43708.0,43706.0,0.05787441]
["bitfinex","BTCUSD",1642012582067,0.05719283,43708.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012582267,0.11438183,43708.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012582771,0.05719283,43708.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012583211,0.72388727,43710.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012583612,0.057188,43709.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012584111,0.11437603,43712.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012584311,0.11437603,43712.0,43706.0,0.05787857]
["bitfinex","BTCUSD",1642012584511,0.05718645,43709.0,43706.0,0.05787857]
["bitfinex","BTCUSD",1642012584713,0.057185,43712.0,43706.0,0.05787857]
["bitfinex","BTCUSD",1642012584911,0.40928882,43712.0,43706.0,0.05787857]
["bitfinex","BTCUSD",1642012585514,0.40928882,43712.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012585713,0.057189,43710.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012585912,0.057189,43709.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012586115,0.46648028,43712.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012586313,0.47248028,43712.0,43706.0,0.057189]
["bitfinex","BTCUSD",1642012586714,0.05719,43710.0,43706.0,0.05787681]
["bitfinex","BTCUSD",1642012587561,0.11438408,43709.0,43706.0,0.00068781]
["bitfinex","BTCUSD",1642012587765,0.17157708,43709.0,43706.0,0.00068781]
["bitfinex","BTCUSD",1642012588163,0.05718959,43708.0,43706.0,0.00068781]
["bitfinex","BTCUSD",1642012588562,0.11437959,43708.0,43706.0,0.05787781]
["bitfinex","BTCUSD",1642012589064,0.11437959,43708.0,43705.0,0.00068838]
["bitfinex","BTCUSD",1642012589263,0.05719078,43708.0,43705.0,0.00068838]
["bitfinex","BTCUSD",1642012589463,0.40810382,43712.0,43705.0,0.00068838]
["bitfinex","BTCUSD",1642012589763,0.40210382,43712.0,43708.0,0.057188]
["bitfinex","BTCUSD",1642012589963,0.375766,43711.0,43708.0,0.057188]
["bitfinex","BTCUSD",1642012590370,0.43295342,43711.0,43708.0,0.057188]
["bitfinex","BTCUSD",1642012591410,0.375766,43711.0,43708.0,0.057188]
["bitfinex","BTCUSD",1642012591811,0.05,43712.0,43708.0,0.3749134]
["bitfinex","BTCUSD",1642012592012,0.3002,43716.0,43708.0,0.3749134]
["bitfinex","BTCUSD",1642012592211,0.11436816,43717.0,43708.0,0.3749134]
["bitfinex","BTCUSD",1642012592412,0.064,43716.0,43708.0,0.3749134]
["bitfinex","BTCUSD",1642012592611,0.05718297,43714.0,43708.0,0.64689217]
["bitfinex","BTCUSD",1642012592812,0.05718297,43714.0,43708.0,0.64698191]
["bitfinex","BTCUSD",1642012593411,0.064,43716.0,43708.0,0.64698191]
["bitfinex","BTCUSD",1642012593612,0.05,43716.0,43708.0,0.3749134]
["bitfinex","BTCUSD",1642012593811,0.05,43717.0,43709.0,0.00068819]
["bitfinex","BTCUSD",1642012594211,0.05,43717.0,43712.0,0.057184]
["bitfinex","BTCUSD",1642012594461,0.375766,43716.0,43712.0,0.057184]
["bitfinex","BTCUSD",1642012594661,0.057184,43715.0,43712.0,0.057184]
["bitfinex","BTCUSD",1642012594861,0.43294729,43714.0,43712.0,0.057184]
["bitfinex","BTCUSD",1642012596362,0.44694729,43714.0,43712.0,0.057184]
["bitfinex","BTCUSD",1642012596563,0.50413229,43714.0,43710.0,0.05787522]
["bitfinex","BTCUSD",1642012596762,0.44694729,43714.0,43710.0,0.05787522]
["bitfinex","BTCUSD",1642012596962,0.05718688,43713.0,43710.0,0.05787522]
["bitfinex","BTCUSD",1642012597162,0.11437388,43713.0,43710.0,0.05787522]
["bitfinex","BTCUSD",1642012597363,0.014,43714.0,43710.0,0.05856343]
["bitfinex","BTCUSD",1642012597564,0.05,43717.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012597765,0.490132,43716.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012598222,0.05718314,43714.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012598413,0.130366,43716.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012598613,0.130366,43716.0,43710.0,0.05787522]
["bitfinex","BTCUSD",1642012599713,0.057181,43714.0,43710.0,0.05787522]
["bitfinex","BTCUSD",1642012599915,0.05,43717.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012600818,0.07178785,43718.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012601015,0.057178,43717.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012601217,0.057179,43715.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012602268,0.057177,43717.0,43710.0,0.05787521]
["bitfinex","BTCUSD",1642012602665,0.057177,43717.0,43715.0,0.25222428]
["bitfinex","BTCUSD",1642012602866,0.375766,43716.0,43715.0,0.30940128]
["bitfinex","BTCUSD",1642012604067,0.375766,43716.0,43715.0,0.057177]
["bitfinex","BTCUSD",1642012610270,0.11435522,43717.0,43715.0,0.057177]
["bitfinex","BTCUSD",1642012610472,0.12535522,43717.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012610871,0.17535522,43717.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012611372,0.375766,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012612872,0.425766,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012614513,0.439766,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012614915,0.389766,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012615718,0.375766,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012621318,0.64489724,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012621717,0.375766,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012621917,0.64700233,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012622517,0.386766,43716.0,43715.0,0.227177]
["bitfinex","BTCUSD",1642012623118,0.386766,43716.0,43715.0,0.17]
["bitfinex","BTCUSD",1642012623618,0.375766,43716.0,43715.0,0.17]
["bitfinex","BTCUSD",1642012623817,0.6477209,43716.0,43715.0,0.17]
["bitfinex","BTCUSD",1642012624022,0.6977209,43716.0,43715.0,0.17]
["bitfinex","BTCUSD",1642012624467,0.7587209,43716.0,43715.0,0.165]
["bitfinex","BTCUSD",1642012624666,0.7587209,43716.0,43715.0,0.16]
["bitfinex","BTCUSD",1642012625669,0.486766,43716.0,43715.0,0.16]
["bitfinex","BTCUSD",1642012626267,0.475766,43716.0,43715.0,0.16]
["bitfinex","BTCUSD",1642012626467,0.488766,43716.0,43715.0,0.16]
["bitfinex","BTCUSD",1642012626869,0.588766,43716.0,43715.0,0.16]
["bitfinex","BTCUSD",1642012627068,0.488766,43716.0,43715.0,0.16]
["bitfinex","BTCUSD",1642012627671,0.475766,43716.0,43715.0,0.16]
["bitfinex","BTCUSD",1642012628247,0.73192441,43716.0,43715.0,0.16]
["bitfinex","BTCUSD",1642012628443,0.057201,43712.0,43710.0,0.00053763]
["bitfinex","BTCUSD",1642012628643,0.114397,43714.0,43710.0,0.00053763]
["bitfinex","BTCUSD",1642012628644,0.43879581,43711.0,43710.0,0.00053763]
["bitfinex","BTCUSD",1642012628841,0.43879581,43711.0,43702.0,0.42]
["bitfinex","BTCUSD",1642012628842,0.48879581,43711.0,43702.0,0.42]
["bitfinex","BTCUSD",1642012629041,0.00129746,43704.0,43702.0,0.42]
["bitfinex","BTCUSD",1642012629246,0.87753195,43703.0,43702.0,0.42]
["bitfinex","BTCUSD",1642012629644,1.00370195,43703.0,43702.0,0.42]
["bitfinex","BTCUSD",1642012629844,0.82870195,43703.0,43702.0,0.42]
["bitfinex","BTCUSD",1642012630044,0.375766,43702.0,43699.0,0.00254122]
["bitfinex","BTCUSD",1642012630249,0.37731299,43700.0,43695.0,0.01005351]
["bitfinex","BTCUSD",1642012630546,0.17167863,43694.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012630744,0.057226,43692.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012630943,0.73776295,43691.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012631342,0.78776295,43691.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012631544,0.83776295,43691.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012631749,0.78776295,43691.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012631969,0.73776295,43691.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012632568,1.03735462,43691.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012632767,1.04558741,43691.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012632969,1.09558741,43691.0,43690.0,0.00051047]
["bitfinex","BTCUSD",1642012633270,0.057229,43682.0,43675.0,0.35895297]
["bitfinex","BTCUSD",1642012633469,0.66949441,43691.0,43676.0,0.376093]
["bitfinex","BTCUSD",1642012633668,0.40587386,43682.0,43680.0,0.114442]
["bitfinex","BTCUSD",1642012634373,0.40087386,43682.0,43680.0,0.114442]
["bitfinex","BTCUSD",1642012634669,0.45909787,43682.0,43681.0,0.00078881]
["bitfinex","BTCUSD",1642012635270,0.001,43682.0,43681.0,0.00078881]
["bitfinex","BTCUSD",1642012635470,0.001,43682.0,43681.0,0.37688181]
["bitfinex","BTCUSD",1642012635723,0.2811951,43691.0,43681.0,0.376093]
["bitfinex","BTCUSD",1642012635919,0.00823279,43691.0,43680.0,0.114442]
["bitfinex","BTCUSD",1642012636120,0.00697088,43691.0,43684.0,0.114419]
["bitfinex","BTCUSD",1642012636321,0.00697088,43691.0,43686.0,0.27459343]
["bitfinex","BTCUSD",1642012636719,0.00697088,43691.0,43687.0,0.057207]
["bitfinex","BTCUSD",1642012637820,0.64913363,43690.0,43687.0,0.057207]
["bitfinex","BTCUSD",1642012638219,0.64913363,43690.0,43687.0,0.05788401]
["bitfinex","BTCUSD",1642012638421,0.65513363,43690.0,43687.0,0.05788401]
["bitfinex","BTCUSD",1642012639223,0.65513363,43690.0,43687.0,0.057207]
["bitfinex","BTCUSD",1642012639472,0.006,43690.0,43687.0,0.057207]
["bitfinex","BTCUSD",1642012640271,0.00697088,43691.0,43687.0,0.057207]
["bitfinex","BTCUSD",1642012640470,0.26638968,43691.0,43687.0,0.057207]
["bitfinex","BTCUSD",1642012641075,0.00697088,43691.0,43687.0,0.057207]
["bitfinex","BTCUSD",1642012641470,0.00697088,43691.0,43687.0,0.052207]
["bitfinex","BTCUSD",1642012641671,0.00697088,43691.0,43687.0,0.05290071]
["bitfinex","BTCUSD",1642012642973,0.00697088,43691.0,43687.0,0.05289009]
["bitfinex","BTCUSD",1642012644020,0.00697088,43691.0,43687.0,0.05357318]
["bitfinex","BTCUSD",1642012644220,0.00697088,43691.0,43687.0,0.05289009]
["bitfinex","BTCUSD",1642012645321,0.00697088,43691.0,43687.0,0.0528903]
["bitfinex","BTCUSD",1642012646421,0.06418356,43691.0,43687.0,0.05357799]
["bitfinex","BTCUSD",1642012646620,0.06418356,43691.0,43687.0,0.05289469]
["bitfinex","BTCUSD",1642012647073,0.05,43693.0,43687.0,0.05289469]
["bitfinex","BTCUSD",1642012647276,0.007,43694.0,43687.0,0.05289469]
["bitfinex","BTCUSD",1642012647673,0.05720524,43696.0,43687.0,0.05289469]
["bitfinex","BTCUSD",1642012647873,1.4596518,43699.0,43687.0,0.05289469]
["bitfinex","BTCUSD",1642012648075,0.29697662,43697.0,43687.0,0.32382119]
["bitfinex","BTCUSD",1642012648472,0.34697662,43697.0,43687.0,0.32382119]
["bitfinex","BTCUSD",1642012648773,0.05720692,43695.0,43687.0,0.32382119]
["bitfinex","BTCUSD",1642012648973,0.05720692,43695.0,43692.0,0.057208]
["bitfinex","BTCUSD",1642012649172,0.376093,43694.0,43692.0,0.057208]
["bitfinex","BTCUSD",1642012649373,0.05,43693.0,43692.0,0.057208]
["bitfinex","BTCUSD",1642012649573,0.29697662,43697.0,43692.0,0.057208]
["bitfinex","BTCUSD",1642012649776,0.376093,43696.0,43692.0,0.057208]
["bitfinex","BTCUSD",1642012649973,0.27844259,43695.0,43692.0,0.057208]
["bitfinex","BTCUSD",1642012650175,0.376093,43694.0,43692.0,0.057208]
["bitfinex","BTCUSD",1642012650375,0.376093,43694.0,43691.0,0.00068573]
["bitfinex","BTCUSD",1642012651021,0.05,43693.0,43691.0,0.00068573]
["bitfinex","BTCUSD",1642012651420,0.27844259,43695.0,43691.0,0.00068573]
["bitfinex","BTCUSD",1642012651621,0.376093,43694.0,43691.0,0.00068573]
["bitfinex","BTCUSD",1642012652423,0.05720591,43696.0,43691.0,0.00137168]
["bitfinex","BTCUSD",1642012652618,0.031,43695.0,43691.0,0.00068595]
["bitfinex","BTCUSD",1642012653018,0.031,43695.0,43691.0,0.05789195]
["bitfinex","BTCUSD",1642012653219,0.43330146,43694.0,43691.0,0.05789195]
["bitfinex","BTCUSD",1642012653418,0.376093,43694.0,43691.0,0.05789195]
["bitfinex","BTCUSD",1642012653619,0.05,43693.0,43691.0,0.05789195]
["bitfinex","BTCUSD",1642012653822,0.05,43693.0,43691.0,0.05789234]
["bitfinex","BTCUSD",1642012654021,0.66292533,43697.0,43691.0,0.05789234]
["bitfinex","BTCUSD",1642012654222,0.376093,43696.0,43691.0,0.05789234]
["bitfinex","BTCUSD",1642012654470,0.05720862,43694.0,43691.0,0.05789234]
["bitfinex","BTCUSD",1642012654671,0.26599846,43693.0,43691.0,0.05789234]
["bitfinex","BTCUSD",1642012654872,0.05,43693.0,43691.0,0.05789234]
["bitfinex","BTCUSD",1642012655076,0.27580402,43696.0,43691.0,0.057206]
["bitfinex","BTCUSD",1642012655274,0.376093,43695.0,43691.0,0.057206]
["bitfinex","BTCUSD",1642012655475,0.12320433,43697.0,43691.0,0.057206]
["bitfinex","BTCUSD",1642012655674,0.066,43697.0,43691.0,0.057206]
["bitfinex","BTCUSD",1642012655875,0.016,43697.0,43691.0,0.057206]
["bitfinex","BTCUSD",1642012656077,0.016,43697.0,43691.0,0.05789227]
["bitfinex","BTCUSD",1642012656276,0.00696895,43698.0,43691.0,0.05789227]
["bitfinex","BTCUSD",1642012657078,0.376093,43697.0,43691.0,0.05789227]
["bitfinex","BTCUSD",1642012657277,0.426093,43697.0,43692.0,0.00068616]
["bitfinex","BTCUSD",1642012657477,0.426093,43697.0,43694.0,0.057206]
["bitfinex","BTCUSD",1642012657782,0.421093,43697.0,43694.0,0.057206]
["bitfinex","BTCUSD",1642012658523,0.436093,43697.0,43694.0,0.057206]
["bitfinex","BTCUSD",1642012658825,0.05720563,43696.0,43694.0,0.057206]
["bitfinex","BTCUSD",1642012660022,0.05720563,43696.0,43694.0,0.047206]
["bitfinex","BTCUSD",1642012660623,0.04720563,43696.0,43695.0,0.25713588]
["bitfinex","BTCUSD",1642012661129,0.31263795,43701.0,43695.0,0.5914797]
["bitfinex","BTCUSD",1642012661130,0.02563172,43701.0,43695.0,0.5914797]
["bitfinex","BTCUSD",1642012661326,0.02563172,43701.0,43699.0,0.00127334]
["bitfinex","BTCUSD",1642012661525,0.02563172,43701.0,43700.0,0.083362]
["bitfinex","BTCUSD",1642012661726,0.02563172,43701.0,43700.0,0.146792]
["bitfinex","BTCUSD",1642012661970,0.00063172,43701.0,43700.0,0.146792]
["bitfinex","BTCUSD",1642012662172,0.00126345,43701.0,43700.0,0.146792]
["bitfinex","BTCUSD",1642012662374,0.00063173,43701.0,43700.0,0.203976]
["bitfinex","BTCUSD",1642012663273,0.00063173,43701.0,43700.0,0.49261982]
["bitfinex","BTCUSD",1642012663472,0.00063183,43703.0,43702.0,0.00128595]
["bitfinex","BTCUSD",1642012663672,0.00063183,43703.0,43702.0,1.09666749]
["bitfinex","BTCUSD",1642012663874,0.00063183,43703.0,43702.0,1.09791232]
["bitfinex","BTCUSD",1642012664172,0.00063183,43703.0,43702.0,1.19791232]
["bitfinex","BTCUSD",1642012664574,0.00063183,43705.0,43702.0,1.5558043]
["bitfinex","BTCUSD",1642012664773,0.00063183,43705.0,43703.0,0.40589139]
["bitfinex","BTCUSD",1642012664972,0.00063183,43705.0,43704.0,0.79226324]
["bitfinex","BTCUSD",1642012665372,0.00063183,43705.0,43704.0,0.89226324]
["bitfinex","BTCUSD",1642012665822,0.00063184,43706.0,43704.0,0.89226324]
["bitfinex","BTCUSD",1642012666023,0.00063184,43706.0,43705.0,0.67606992]
["bitfinex","BTCUSD",1642012666227,0.00063184,43706.0,43705.0,1.05216292]
["bitfinex","BTCUSD",1642012666422,0.00063184,43706.0,43705.0,1.15216292]
["bitfinex","BTCUSD",1642012666823,0.00063184,43706.0,43705.0,0.82866706]
["bitfinex","BTCUSD",1642012667024,0.54499188,43715.0,43705.0,0.433272]
["bitfinex","BTCUSD",1642012667025,0.00063185,43707.0,43705.0,0.433272]
["bitfinex","BTCUSD",1642012667222,0.00063185,43707.0,43706.0,0.376093]
["bitfinex","BTCUSD",1642012668024,0.24458799,43707.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642012668228,0.24395614,43707.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642012669671,0.05782331,43708.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642012669872,0.00063181,43708.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642012671571,0.17063181,43708.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642012671774,0.3141767,43707.0,43705.0,0.057179]
["bitfinex","BTCUSD",1642012673319,0.17763181,43708.0,43706.0,0.26542511]
["bitfinex","BTCUSD",1642012673526,0.17763181,43708.0,43707.0,0.057183]
["bitfinex","BTCUSD",1642012673917,0.17063181,43708.0,43707.0,0.057183]
["bitfinex","BTCUSD",1642012674118,0.17126362,43708.0,43707.0,0.057183]
["bitfinex","BTCUSD",1642012674322,0.17063181,43708.0,43707.0,0.057183]
["bitfinex","BTCUSD",1642012675322,0.17,43708.0,43707.0,0.057183]
["bitfinex","BTCUSD",1642012680824,0.17,43708.0,43707.0,0.71970298]
["bitfinex","BTCUSD",1642012681026,0.17,43708.0,43707.0,0.533276]
["bitfinex","BTCUSD",1642012681226,0.17,43708.0,43707.0,1.333276]
["bitfinex","BTCUSD",1642012681624,0.17,43708.0,43707.0,0.87678246]
["bitfinex","BTCUSD",1642012681827,0.00131894,43710.0,43707.0,0.87678246]
["bitfinex","BTCUSD",1642012683027,0.00131894,43710.0,43709.0,0.057171]
["bitfinex","BTCUSD",1642012683227,0.00131894,43710.0,43709.0,0.478964]
["bitfinex","BTCUSD",1642012683228,0.00194141,43710.0,43709.0,0.478964]
["bitfinex","BTCUSD",1642012683834,0.00194141,43710.0,43709.0,0.433264]
["bitfinex","BTCUSD",1642012684131,0.31207855,43711.0,43709.0,0.433264]
["bitfinex","BTCUSD",1642012684330,0.31207855,43711.0,43709.0,0.057171]
["bitfinex","BTCUSD",1642012684571,0.00051478,43711.0,43709.0,0.057171]
["bitfinex","BTCUSD",1642012685173,0.00051479,43712.0,43709.0,0.057171]
["bitfinex","BTCUSD",1642012685972,0.00051479,43712.0,43710.0,0.26505124]
["bitfinex","BTCUSD",1642012686174,0.00051479,43712.0,43711.0,0.057178]
["bitfinex","BTCUSD",1642012686379,0.00065573,43713.0,43710.0,0.114355]
["bitfinex","BTCUSD",1642012686774,0.00065573,43713.0,43711.0,0.376093]
["bitfinex","BTCUSD",1642012687175,0.00065573,43713.0,43712.0,0.00120015]
["bitfinex","BTCUSD",1642012687376,0.00065573,43713.0,43712.0,0.6992444]
["bitfinex","BTCUSD",1642012687576,0.23686961,43725.0,43712.0,0.47729315]
["bitfinex","BTCUSD",1642012687577,0.00065574,43714.0,43712.0,0.47729315]
["bitfinex","BTCUSD",1642012688074,0.00065574,43714.0,43713.0,0.60103543]
["bitfinex","BTCUSD",1642012688329,0.00065574,43714.0,43713.0,0.78051577]
["bitfinex","BTCUSD",1642012688528,0.00065574,43714.0,43713.0,0.88051577]
["bitfinex","BTCUSD",1642012688730,0.00065575,43715.0,43713.0,0.433265]
["bitfinex","BTCUSD",1642012688934,0.00065575,43715.0,43714.0,0.376093]
["bitfinex","BTCUSD",1642012689127,0.00065575,43715.0,43713.0,0.057172]
["bitfinex","BTCUSD",1642012689329,0.05783875,43715.0,43713.0,0.057172]
["bitfinex","BTCUSD",1642012689729,0.05783875,43715.0,43711.0,0.057185]
["bitfinex","BTCUSD",1642012689730,0.72714665,43714.0,43711.0,0.057185]
["bitfinex","BTCUSD",1642012689932,1.10323965,43714.0,43703.0,0.1]
["bitfinex","BTCUSD",1642012690228,0.72714665,43714.0,43703.0,0.1]
["bitfinex","BTCUSD",1642012690430,0.057191,43710.0,43702.0,0.114384]
["bitfinex","BTCUSD",1642012690629,0.31354197,43710.0,43703.0,0.376093]
["bitfinex","BTCUSD",1642012690829,0.35264326,43709.0,43705.0,0.057191]
["bitfinex","BTCUSD",1642012692072,0.1150017,43711.0,43705.0,0.057191]
["bitfinex","BTCUSD",1642012692271,0.00062695,43709.0,43705.0,0.057191]
["bitfinex","BTCUSD",1642012693370,0.00125972,43709.0,43705.0,0.057191]
["bitfinex","BTCUSD",1642012693573,0.00063277,43709.0,43705.0,0.057191]
["bitfinex","BTCUSD",1642012695575,0.24643147,43712.0,43705.0,0.057191]
["bitfinex","BTCUSD",1642012695827,0.00063277,43709.0,43705.0,0.057191]
["bitfinex","BTCUSD",1642012696026,0.00063277,43709.0,43706.0,0.376093]
["bitfinex","BTCUSD",1642012696236,0.00063277,43709.0,43707.0,0.05718]
["bitfinex","BTCUSD",1642012696426,0.00063277,43709.0,43708.0,0.376093]
["bitfinex","BTCUSD",1642012696829,0.00063277,43709.0,43707.0,0.05718]
["bitfinex","BTCUSD",1642012697228,0.00033063,43711.0,43708.0,0.376093]
["bitfinex","BTCUSD",1642012697426,0.00033063,43711.0,43707.0,0.05718]
["bitfinex","BTCUSD",1642012697628,0.00033063,43711.0,43709.0,0.057176]
["bitfinex","BTCUSD",1642012698328,0.00033064,43711.0,43709.0,0.057176]
["bitfinex","BTCUSD",1642012699568,0.00033064,43712.0,43709.0,0.057176]
["bitfinex","BTCUSD",1642012700373,0.376093,43711.0,43707.0,0.057191]
["bitfinex","BTCUSD",1642012700572,0.25254533,43708.0,43707.0,0.057191]
["bitfinex","BTCUSD",1642012700772,0.9019682,43708.0,43707.0,0.057191]
["bitfinex","BTCUSD",1642012701173,0.9019682,43708.0,43702.0,0.114384]
["bitfinex","BTCUSD",1642012701374,0.5830682,43708.0,43702.0,0.114384]
["bitfinex","BTCUSD",1642012701974,0.057193,43707.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012702174,0.29691229,43707.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012702373,0.26655732,43706.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012702977,0.32375013,43706.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012704227,0.26655732,43706.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012705033,0.013,43708.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012705830,0.2777796,43708.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012706029,0.26595789,43708.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012706228,0.56408435,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012706430,0.32094951,43708.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012706633,0.56408435,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012706831,0.84650124,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012707078,0.25982154,43708.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012707273,0.57808435,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012707875,0.56408435,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012708773,0.58008435,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012709474,0.26193308,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012709874,0.24593308,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012712123,0.30312198,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012712427,0.24593308,43709.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642012717582,0.00062695,43711.0,43705.0,0.30090818]
["bitfinex","BTCUSD",1642012717981,0.00062695,43711.0,43705.0,0.47356479]
["bitfinex","BTCUSD",1642012718227,0.00062695,43711.0,43708.0,0.057174]
["bitfinex","BTCUSD",1642012718428,0.00062695,43711.0,43709.0,0.64696971]
["bitfinex","BTCUSD",1642012718628,0.00062695,43711.0,43709.0,0.74696971]
["bitfinex","BTCUSD",1642012718829,0.00062695,43711.0,43709.0,0.476093]
["bitfinex","BTCUSD",1642012719028,0.00062695,43711.0,43709.0,0.74274576]
["bitfinex","BTCUSD",1642012719227,0.00062695,43711.0,43710.0,0.057173]
["bitfinex","BTCUSD",1642012719427,0.00062695,43711.0,43710.0,0.78183806]
["bitfinex","BTCUSD",1642012719828,0.00125392,43711.0,43710.0,0.78183806]
["bitfinex","BTCUSD",1642012720030,0.00125392,43711.0,43710.0,1.04615262]
["bitfinex","BTCUSD",1642012720234,0.00125392,43711.0,43710.0,0.78183806]
["bitfinex","BTCUSD",1642012720429,0.0006274,43712.0,43710.0,0.78183806]
["bitfinex","BTCUSD",1642012720630,0.0006274,43712.0,43711.0,0.2826606]
["bitfinex","BTCUSD",1642012720829,0.0006274,43712.0,43711.0,0.376093]
["bitfinex","BTCUSD",1642012721631,0.00062738,43713.0,43711.0,0.376093]
["bitfinex","BTCUSD",1642012721832,0.00062738,43713.0,43712.0,0.433267]
["bitfinex","BTCUSD",1642012722880,0.00062739,43714.0,43712.0,0.433267]
["bitfinex","BTCUSD",1642012723974,0.00062742,43715.0,43712.0,0.433267]
["bitfinex","BTCUSD",1642012725175,0.00062726,43716.0,43712.0,0.433267]
["bitfinex","BTCUSD",1642012726024,0.31821477,43716.0,43712.0,0.433267]
["bitfinex","BTCUSD",1642012726425,0.31821478,43716.0,43712.0,0.433267]
["bitfinex","BTCUSD",1642012726624,0.31821478,43716.0,43712.0,0.057174]
["bitfinex","BTCUSD",1642012727029,0.32436022,43715.0,43712.0,0.057174]
["bitfinex","BTCUSD",1642012727327,0.64327114,43715.0,43709.0,0.057189]
["bitfinex","BTCUSD",1642012727726,0.05719,43713.0,43709.0,0.057189]
["bitfinex","BTCUSD",1642012727933,0.67665647,43712.0,43709.0,0.057189]
["bitfinex","BTCUSD",1642012728426,0.45090894,43711.0,43704.0,0.11438]
["bitfinex","BTCUSD",1642012728830,0.30180668,43705.0,43704.0,0.11438]
["bitfinex","BTCUSD",1642012729028,0.30180668,43705.0,43701.0,0.00068659]
["bitfinex","BTCUSD",1642012729029,0.58456027,43705.0,43701.0,0.00068659]
["bitfinex","BTCUSD",1642012729227,0.30180668,43705.0,43701.0,0.00068659]
["bitfinex","BTCUSD",1642012729476,0.49049067,43704.0,43701.0,0.00068659]
["bitfinex","BTCUSD",1642012729678,0.43545047,43703.0,43701.0,0.00068659]
["bitfinex","BTCUSD",1642012729876,0.376093,43702.0,43701.0,0.00137313]
["bitfinex","BTCUSD",1642012730075,0.376093,43702.0,43701.0,0.00068654]
["bitfinex","BTCUSD",1642012730076,0.7184788,43702.0,43701.0,0.00068654]
["bitfinex","BTCUSD",1642012730875,0.7354788,43702.0,43701.0,0.00068654]
["bitfinex","BTCUSD",1642012731276,0.05720154,43701.0,43699.0,0.00068654]
["bitfinex","BTCUSD",1642012731476,0.05720154,43701.0,43699.0,0.05788854]
["bitfinex","BTCUSD",1642012731477,0.376093,43700.0,43699.0,0.05788854]
["bitfinex","BTCUSD",1642012731675,0.05720154,43701.0,43699.0,0.05788854]
["bitfinex","BTCUSD",1642012732076,0.3423858,43702.0,43699.0,0.05788854]
["bitfinex","BTCUSD",1642012732478,0.39958393,43702.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642012733327,0.05719813,43702.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642012733529,0.014,43703.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642012734625,0.001255,43705.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642012734827,8.5e-05,43705.0,43699.0,0.05788857]
["bitfinex","BTCUSD",1642012735828,0.0571955,43704.0,43699.0,0.05788857]
["bitfinex","BTCUSD",1642012736029,0.0571955,43704.0,43701.0,0.057196]
["bitfinex","BTCUSD",1642012736973,0.1143925,43704.0,43701.0,0.057196]
["bitfinex","BTCUSD",1642012740929,8.5e-05,43705.0,43701.0,0.057196]
["bitfinex","BTCUSD",1642012741523,0.40465804,43708.0,43701.0,0.057196]
["bitfinex","BTCUSD",1642012741524,0.017,43708.0,43701.0,0.057196]
["bitfinex","BTCUSD",1642012741924,0.017,43708.0,43701.0,0.05788256]
["bitfinex","BTCUSD",1642012742126,0.00112088,43709.0,43701.0,0.05788256]
["bitfinex","BTCUSD",1642012742326,0.05718839,43710.0,43702.0,0.26547748]
["bitfinex","BTCUSD",1642012742527,0.05718839,43710.0,43705.0,0.057188]
["bitfinex","BTCUSD",1642012742826,0.376093,43709.0,43705.0,0.057188]
["bitfinex","BTCUSD",1642012743928,0.05718977,43708.0,43705.0,0.057188]
["bitfinex","BTCUSD",1642012744129,0.376093,43707.0,43703.0,0.057197]
["bitfinex","BTCUSD",1642012744331,0.376093,43707.0,43701.0,0.00137316]
["bitfinex","BTCUSD",1642012744575,0.376093,43707.0,43701.0,0.00068659]
["bitfinex","BTCUSD",1642012744976,0.05720054,43705.0,43701.0,0.00068659]
["bitfinex","BTCUSD",1642012745177,0.00128664,43709.0,43701.0,0.05788559]
["bitfinex","BTCUSD",1642012745678,0.00128664,43709.0,43701.0,0.05788556]
["bitfinex","BTCUSD",1642012746879,0.25732976,43708.0,43701.0,0.05788556]
["bitfinex","BTCUSD",1642012747879,0.25732976,43708.0,43701.0,0.05857211]
["bitfinex","BTCUSD",1642012748081,0.25732976,43708.0,43701.0,0.05788555]
["bitfinex","BTCUSD",1642012749126,0.3145207,43708.0,43701.0,0.05857211]
["bitfinex","BTCUSD",1642012749326,0.25732976,43708.0,43701.0,0.05788556]
["bitfinex","BTCUSD",1642012749726,0.057195,43707.0,43701.0,0.05788556]
["bitfinex","BTCUSD",1642012749926,0.25732976,43708.0,43701.0,0.05788556]
["bitfinex","BTCUSD",1642012751978,0.25732976,43708.0,43701.0,0.05857213]
["bitfinex","BTCUSD",1642012752180,0.25732976,43708.0,43701.0,0.05788557]
["bitfinex","BTCUSD",1642012752780,0.25732976,43708.0,43701.0,0.05857214]
["bitfinex","BTCUSD",1642012752980,0.30138733,43705.0,43701.0,0.05788557]
["bitfinex","BTCUSD",1642012753779,0.057197,43704.0,43701.0,0.05788557]
["bitfinex","BTCUSD",1642012753983,0.05719709,43703.0,43701.0,0.05788556]
["bitfinex","BTCUSD",1642012755182,0.05719709,43703.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642012755831,0.30138733,43705.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642012756332,0.26240949,43704.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642012757432,0.33238733,43705.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642012757632,0.031,43705.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642012758134,0.00128664,43709.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642012758734,0.00128664,43709.0,43704.0,0.25066184]
["bitfinex","BTCUSD",1642012758934,0.00128664,43709.0,43706.0,0.057185]
["bitfinex","BTCUSD",1642012759138,0.00062718,43711.0,43706.0,0.057185]
["bitfinex","BTCUSD",1642012759977,0.00062728,43711.0,43706.0,0.057185]
["bitfinex","BTCUSD",1642012760678,0.0571867,43710.0,43706.0,0.32683493]
["bitfinex","BTCUSD",1642012760878,0.00062728,43711.0,43706.0,0.58745469]
["bitfinex","BTCUSD",1642012761278,0.00062729,43711.0,43706.0,0.58745469]
["bitfinex","BTCUSD",1642012761680,0.00062729,43711.0,43706.0,0.63745469]
["bitfinex","BTCUSD",1642012761878,0.00062729,43711.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012763526,0.00062731,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012764726,0.00125459,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012764928,0.00062728,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012768777,0.05781241,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012769377,0.376093,43711.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012769582,0.00062728,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012769877,0.376093,43711.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012770077,0.00062728,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012770278,0.376093,43711.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012770479,0.00062728,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012770737,0.00125456,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012770929,0.00062728,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012771328,0.05781235,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012772135,0.00062728,43712.0,43708.0,0.057183]
["bitfinex","BTCUSD",1642012773134,0.00062728,43712.0,43711.0,0.29568992]
["bitfinex","BTCUSD",1642012773337,0.00062728,43712.0,43711.0,0.35286992]
["bitfinex","BTCUSD",1642012773738,0.00062728,43712.0,43711.0,0.40286992]
["bitfinex","BTCUSD",1642012773937,0.00062728,43712.0,43711.0,0.77896292]
["bitfinex","BTCUSD",1642012774138,0.00062728,43712.0,43711.0,0.87896292]
["bitfinex","BTCUSD",1642012774578,0.00062729,43714.0,43711.0,0.82178292]
["bitfinex","BTCUSD",1642012774783,0.00062729,43714.0,43712.0,0.433266]
["bitfinex","BTCUSD",1642012775179,0.00062729,43714.0,43713.0,0.37605894]
["bitfinex","BTCUSD",1642012775383,0.00062729,43714.0,43713.0,1.05870689]
["bitfinex","BTCUSD",1642012775577,0.0006273,43715.0,43713.0,1.15870689]
["bitfinex","BTCUSD",1642012775778,0.0006273,43715.0,43714.0,0.28045977]
["bitfinex","BTCUSD",1642012775979,0.0006273,43715.0,43714.0,0.33762977]
["bitfinex","BTCUSD",1642012776181,0.0006273,43715.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012776780,0.2977213,43724.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012776980,0.376093,43723.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012777285,0.057179,43718.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012777480,0.05717931,43717.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012778080,0.56889856,43722.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012778333,0.05717363,43721.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012778934,0.3287213,43724.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012779133,0.00039806,43720.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012779936,0.0571768,43719.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012780335,0.05793121,43719.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012780535,0.057179,43718.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012780735,0.28492519,43718.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012781534,0.28567959,43718.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012781978,0.05717848,43717.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012786334,0.376093,43716.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012786531,0.25340092,43715.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012786731,0.62949392,43715.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012787033,0.376093,43715.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012787632,0.12318025,43716.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012788232,0.05718025,43716.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012788433,0.376093,43715.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012788633,0.05718025,43716.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012788833,0.376093,43715.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012801135,0.07718025,43716.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012802332,0.05718025,43716.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012804135,0.00062282,43717.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012806008,0.05717698,43716.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012807409,0.00062282,43717.0,43715.0,0.25955646]
["bitfinex","BTCUSD",1642012807606,0.00062282,43717.0,43714.0,0.05717]
["bitfinex","BTCUSD",1642012808005,0.00062282,43717.0,43715.0,0.376093]
["bitfinex","BTCUSD",1642012808243,0.00062282,43717.0,43712.0,0.00120432]
["bitfinex","BTCUSD",1642012808244,0.00062281,43717.0,43712.0,0.00120432]
["bitfinex","BTCUSD",1642012808435,0.00062281,43717.0,43712.0,0.32203969]
["bitfinex","BTCUSD",1642012808638,0.00062281,43717.0,43712.0,0.37203969]
["bitfinex","BTCUSD",1642012809335,0.00042974,43717.0,43712.0,0.37203969]
["bitfinex","BTCUSD",1642012809536,0.00042974,43717.0,43712.0,0.05120432]
["bitfinex","BTCUSD",1642012809737,0.00042974,43717.0,43713.0,0.057179]
["bitfinex","BTCUSD",1642012810039,0.376093,43716.0,43713.0,0.057179]
["bitfinex","BTCUSD",1642012810536,0.33311036,43714.0,43713.0,0.057179]
["bitfinex","BTCUSD",1642012810736,0.76638398,43714.0,43713.0,0.057179]
["bitfinex","BTCUSD",1642012810939,1.02492586,43714.0,43713.0,0.057179]
["bitfinex","BTCUSD",1642012811338,1.02616841,43714.0,43713.0,0.057179]
["bitfinex","BTCUSD",1642012811986,1.02616841,43714.0,43706.0,0.00061747]
["bitfinex","BTCUSD",1642012811987,0.05718463,43711.0,43706.0,0.00061747]
["bitfinex","BTCUSD",1642012812186,0.05718463,43711.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012812386,0.59289479,43714.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012812585,0.376093,43713.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012813185,0.62889479,43714.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012813795,0.05718301,43713.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012814589,0.32429752,43711.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012814988,0.75318676,43714.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012815288,0.376093,43713.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012815588,0.83336841,43714.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012816236,0.03543584,43710.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012817035,0.376093,43709.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012817235,0.37737219,43709.0,43708.0,0.114368]
["bitfinex","BTCUSD",1642012818435,0.53768578,43709.0,43706.0,0.00067743]
["bitfinex","BTCUSD",1642012818637,0.53768578,43709.0,43706.0,0.05786843]
["bitfinex","BTCUSD",1642012818940,0.53768578,43709.0,43706.0,0.05786842]
["bitfinex","BTCUSD",1642012819137,0.05719226,43708.0,43706.0,0.05786842]
["bitfinex","BTCUSD",1642012819336,0.376093,43707.0,43706.0,0.05786842]
["bitfinex","BTCUSD",1642012819582,0.69640178,43707.0,43706.0,0.05786842]
["bitfinex","BTCUSD",1642012819783,0.18131359,43709.0,43706.0,0.05786842]
["bitfinex","BTCUSD",1642012819982,0.021,43709.0,43706.0,0.40191752]
["bitfinex","BTCUSD",1642012820184,0.021,43709.0,43706.0,0.057191]
["bitfinex","BTCUSD",1642012820382,0.05718437,43711.0,43706.0,0.057191]
["bitfinex","BTCUSD",1642012820582,0.376093,43710.0,43706.0,0.057191]
["bitfinex","BTCUSD",1642012820781,0.24042901,43707.0,43706.0,0.057191]
["bitfinex","BTCUSD",1642012824433,0.05718494,43712.0,43706.0,0.057191]
["bitfinex","BTCUSD",1642012826036,0.05718494,43712.0,43706.0,0.05787721]
["bitfinex","BTCUSD",1642012826037,0.30841597,43712.0,43706.0,0.05787721]
["bitfinex","BTCUSD",1642012827282,0.30841597,43712.0,43706.0,0.05787815]
["bitfinex","BTCUSD",1642012828385,0.30841597,43712.0,43706.0,0.0585653]
["bitfinex","BTCUSD",1642012828587,0.07941819,43714.0,43706.0,0.05787815]
["bitfinex","BTCUSD",1642012828987,0.05841819,43714.0,43706.0,0.05787815]
["bitfinex","BTCUSD",1642012830934,0.29620949,43714.0,43706.0,0.0578779]
["bitfinex","BTCUSD",1642012831133,0.23902671,43714.0,43706.0,0.0578779]
["bitfinex","BTCUSD",1642012833236,0.29620971,43714.0,43706.0,0.0578779]
["bitfinex","BTCUSD",1642012833736,0.05841841,43714.0,43707.0,0.28669418]
["bitfinex","BTCUSD",1642012833940,0.02062268,43716.0,43711.0,0.057178]
["bitfinex","BTCUSD",1642012834338,0.00062268,43716.0,43711.0,0.10845717]
["bitfinex","BTCUSD",1642012834588,0.00062275,43716.0,43711.0,0.05127917]
["bitfinex","BTCUSD",1642012834787,0.00062275,43716.0,43711.0,0.65497592]
["bitfinex","BTCUSD",1642012834985,0.00062275,43716.0,43712.0,0.376093]
["bitfinex","BTCUSD",1642012835787,0.00062283,43716.0,43712.0,0.376093]
["bitfinex","BTCUSD",1642012835987,0.00062283,43716.0,43713.0,0.67088984]
["bitfinex","BTCUSD",1642012836285,0.00062283,43716.0,43714.0,0.376093]
["bitfinex","BTCUSD",1642012836486,0.00062283,43716.0,43715.0,0.28206296]
["bitfinex","BTCUSD",1642012836884,0.00062284,43716.0,43715.0,0.28206296]
["bitfinex","BTCUSD",1642012837987,0.00062284,43716.0,43715.0,0.33923696]
["bitfinex","BTCUSD",1642012838240,0.00062281,43718.0,43715.0,0.33923696]
["bitfinex","BTCUSD",1642012838834,0.00062281,43718.0,43715.0,0.057174]
["bitfinex","BTCUSD",1642012839234,0.00062282,43719.0,43715.0,0.057174]
["bitfinex","BTCUSD",1642012840636,0.00062282,43719.0,43717.0,0.32948941]
["bitfinex","BTCUSD",1642012840836,0.00062282,43719.0,43718.0,0.057175]
["bitfinex","BTCUSD",1642012841638,0.00062282,43720.0,43718.0,0.057175]
["bitfinex","BTCUSD",1642012842888,0.00062283,43721.0,43718.0,0.057175]
["bitfinex","BTCUSD",1642012844088,0.31980631,43722.0,43718.0,0.057175]
["bitfinex","BTCUSD",1642012844291,0.376093,43721.0,43718.0,0.057175]
["bitfinex","BTCUSD",1642012844491,0.2931761,43720.0,43717.0,0.00017662]
["bitfinex","BTCUSD",1642012844694,0.376093,43719.0,43717.0,0.00017662]
["bitfinex","BTCUSD",1642012846141,0.876093,43719.0,43717.0,0.00017662]
["bitfinex","BTCUSD",1642012846544,0.66192762,43718.0,43717.0,0.00017662]
["bitfinex","BTCUSD",1642012846943,0.70762762,43718.0,43717.0,0.00017662]
["bitfinex","BTCUSD",1642012847144,0.71862762,43718.0,43717.0,0.00017662]
["bitfinex","BTCUSD",1642012847945,0.71862762,43718.0,43713.0,0.00068688]
["bitfinex","BTCUSD",1642012848147,0.5,43715.0,43713.0,0.00068688]
["bitfinex","BTCUSD",1642012848446,0.653417,43714.0,43713.0,0.00068688]
["bitfinex","BTCUSD",1642012848845,0.653417,43714.0,43713.0,0.00068755]
["bitfinex","BTCUSD",1642012849245,0.700417,43714.0,43713.0,0.00068755]
["bitfinex","BTCUSD",1642012849484,0.757608,43714.0,43713.0,0.00068755]
["bitfinex","BTCUSD",1642012850088,0.757608,43714.0,43712.0,0.00017662]
["bitfinex","BTCUSD",1642012850283,0.77748459,43713.0,43712.0,0.00017662]
["bitfinex","BTCUSD",1642012850482,1.15357759,43713.0,43712.0,0.00017662]
["bitfinex","BTCUSD",1642012851284,1.20157759,43713.0,43712.0,0.00017662]
["bitfinex","BTCUSD",1642012852485,1.15357759,43713.0,43712.0,0.00017662]
["bitfinex","BTCUSD",1642012853084,0.65357759,43713.0,43710.0,0.00068728]
["bitfinex","BTCUSD",1642012853344,0.43328422,43712.0,43710.0,0.00068728]
["bitfinex","BTCUSD",1642012854743,0.96153079,43711.0,43710.0,0.00068728]
["bitfinex","BTCUSD",1642012854947,0.63762379,43711.0,43709.0,0.00068729]
["bitfinex","BTCUSD",1642012855146,0.68559005,43710.0,43709.0,0.00068729]
["bitfinex","BTCUSD",1642012855349,0.96264108,43710.0,43709.0,0.00068729]
["bitfinex","BTCUSD",1642012856148,0.96264108,43710.0,43708.0,0.00068739]
["bitfinex","BTCUSD",1642012856348,0.79235582,43709.0,43708.0,0.00068739]
["bitfinex","BTCUSD",1642012856550,1.16844882,43709.0,43708.0,0.00068739]
["bitfinex","BTCUSD",1642012857186,1.18744882,43709.0,43708.0,0.00068739]
["bitfinex","BTCUSD",1642012857388,0.28438923,43708.0,43707.0,0.0006874]
["bitfinex","BTCUSD",1642012857589,0.93445775,43708.0,43707.0,0.0006874]
["bitfinex","BTCUSD",1642012859288,0.95445775,43708.0,43707.0,0.0006874]
["bitfinex","BTCUSD",1642012859989,0.67006852,43708.0,43707.0,0.0006874]
["bitfinex","BTCUSD",1642012860188,0.433287,43707.0,43705.0,0.01868908]
["bitfinex","BTCUSD",1642012860592,0.49048074,43707.0,43705.0,0.01868908]
["bitfinex","BTCUSD",1642012860837,0.49048074,43707.0,43705.0,0.01937647]
["bitfinex","BTCUSD",1642012861239,0.54548074,43707.0,43705.0,0.01868906]
["bitfinex","BTCUSD",1642012862039,0.055,43707.0,43705.0,0.01800167]
["bitfinex","BTCUSD",1642012862439,0.28479996,43713.0,43705.0,0.01800167]
["bitfinex","BTCUSD",1642012862638,0.66028969,43715.0,43705.0,0.01800167]
["bitfinex","BTCUSD",1642012862838,0.3208378,43714.0,43705.0,0.01800167]
["bitfinex","BTCUSD",1642012863038,0.3780238,43714.0,43705.0,0.01800167]
["bitfinex","BTCUSD",1642012863243,0.3208378,43714.0,43705.0,0.01800167]
["bitfinex","BTCUSD",1642012864140,0.0571863,43712.0,43705.0,0.01800167]
["bitfinex","BTCUSD",1642012865792,0.0571863,43712.0,43705.0,0.0188354]
["bitfinex","BTCUSD",1642012866988,0.05718684,43711.0,43705.0,0.0188354]
["bitfinex","BTCUSD",1642012867189,0.057188,43711.0,43705.0,0.0188354]
["bitfinex","BTCUSD",1642012868089,0.057188,43711.0,43705.0,0.01883539]
["bitfinex","BTCUSD",1642012868342,0.05718701,43711.0,43705.0,0.01883539]
["bitfinex","BTCUSD",1642012869137,0.05718701,43711.0,43705.0,0.01966911]
["bitfinex","BTCUSD",1642012869337,0.05718701,43711.0,43705.0,0.01883539]
["bitfinex","BTCUSD",1642012869536,0.057186,43713.0,43705.0,0.01883539]
["bitfinex","BTCUSD",1642012869737,0.057188,43711.0,43705.0,0.01883539]
["bitfinex","BTCUSD",1642012869939,0.061,43714.0,43705.0,0.01883539]
["bitfinex","BTCUSD",1642012870340,0.061,43714.0,43705.0,0.01949111]
["bitfinex","BTCUSD",1642012870538,0.05718477,43713.0,43708.0,0.31568008]
["bitfinex","BTCUSD",1642012870738,0.057186,43713.0,43711.0,0.057186]
["bitfinex","BTCUSD",1642012871344,0.376093,43712.0,43711.0,0.057186]
["bitfinex","BTCUSD",1642012871742,0.43327917,43712.0,43711.0,0.057186]
["bitfinex","BTCUSD",1642012872385,0.05718617,43712.0,43711.0,0.057186]
["bitfinex","BTCUSD",1642012874287,0.43327917,43712.0,43709.0,0.05719]
["bitfinex","BTCUSD",1642012874486,0.057189,43711.0,43709.0,0.05719]
["bitfinex","BTCUSD",1642012874689,0.64884506,43710.0,43705.0,0.11507253]
["bitfinex","BTCUSD",1642012874987,0.64884506,43710.0,43705.0,0.00069353]
["bitfinex","BTCUSD",1642012875188,0.64884506,43710.0,43705.0,0.00138706]
["bitfinex","BTCUSD",1642012875386,0.64884506,43710.0,43705.0,0.00069353]
["bitfinex","BTCUSD",1642012875387,0.67184506,43710.0,43705.0,0.00069353]
["bitfinex","BTCUSD",1642012875590,0.057195,43707.0,43705.0,0.00069353]
["bitfinex","BTCUSD",1642012876239,0.31393906,43707.0,43705.0,0.00069353]
["bitfinex","BTCUSD",1642012876440,0.057195,43707.0,43705.0,0.0006935]
["bitfinex","BTCUSD",1642012876841,0.05719463,43708.0,43705.0,0.0578885]
["bitfinex","BTCUSD",1642012876842,0.00843318,43708.0,43705.0,0.0578885]
["bitfinex","BTCUSD",1642012877642,0.00843318,43708.0,43705.0,0.057195]
["bitfinex","BTCUSD",1642012878243,0.057193,43707.0,43705.0,0.057195]
["bitfinex","BTCUSD",1642012879045,0.00843318,43708.0,43705.0,0.057195]
["bitfinex","BTCUSD",1642012879787,0.11438085,43709.0,43705.0,0.057195]
["bitfinex","BTCUSD",1642012880187,0.057191,43709.0,43705.0,0.057195]
["bitfinex","BTCUSD",1642012881291,0.057191,43709.0,43705.0,0.05788221]
["bitfinex","BTCUSD",1642012881889,0.05718847,43710.0,43705.0,0.05788221]
["bitfinex","BTCUSD",1642012882290,0.00121033,43712.0,43705.0,0.05788221]
["bitfinex","BTCUSD",1642012882591,0.16029623,43713.0,43710.0,0.057185]
["bitfinex","BTCUSD",1642012882790,0.00062342,43716.0,43710.0,0.057185]
["bitfinex","BTCUSD",1642012883443,0.00062342,43716.0,43710.0,0.05]
["bitfinex","BTCUSD",1642012883639,0.00062351,43716.0,43709.0,0.28878545]
["bitfinex","BTCUSD",1642012884039,0.00062351,43716.0,43712.0,0.114361]
["bitfinex","BTCUSD",1642012884842,0.05780406,43716.0,43712.0,0.114361]
["bitfinex","BTCUSD",1642012885042,0.057183,43715.0,43712.0,0.114361]
["bitfinex","BTCUSD",1642012886243,0.11436526,43715.0,43712.0,0.114361]
["bitfinex","BTCUSD",1642012887683,0.00062325,43716.0,43712.0,0.114361]
["bitfinex","BTCUSD",1642012887887,0.00062325,43716.0,43712.0,0.44822692]
["bitfinex","BTCUSD",1642012888086,0.00062325,43716.0,43713.0,0.00126428]
["bitfinex","BTCUSD",1642012888484,0.00062327,43716.0,43713.0,0.00126428]
["bitfinex","BTCUSD",1642012888884,0.00062327,43716.0,43714.0,0.32964936]
["bitfinex","BTCUSD",1642012889092,0.00062327,43716.0,43714.0,0.37964936]
["bitfinex","BTCUSD",1642012889286,0.00062327,43716.0,43715.0,0.376093]
["bitfinex","BTCUSD",1642012889686,0.00062328,43717.0,43715.0,0.376093]
["bitfinex","BTCUSD",1642012890088,0.00062328,43717.0,43716.0,0.05717]
["bitfinex","BTCUSD",1642012890289,0.00062328,43717.0,43716.0,0.376093]
["bitfinex","BTCUSD",1642012890744,0.00062328,43717.0,43716.0,0.476093]
["bitfinex","BTCUSD",1642012890941,0.00062329,43718.0,43717.0,0.057174]
["bitfinex","BTCUSD",1642012892139,0.00062329,43720.0,43717.0,0.057174]
["bitfinex","BTCUSD",1642012893342,0.0006233,43721.0,43717.0,0.057174]
["bitfinex","BTCUSD",1642012894347,0.00124677,43719.0,43705.0,0.00068698]
["bitfinex","BTCUSD",1642012894586,0.05718462,43715.0,43705.0,0.00068698]
["bitfinex","BTCUSD",1642012894786,0.00126019,43716.0,43705.0,0.00068698]
["bitfinex","BTCUSD",1642012895089,0.00127437,43711.0,43705.0,0.00068698]
["bitfinex","BTCUSD",1642012895290,0.31106288,43709.0,43705.0,0.00068698]
["bitfinex","BTCUSD",1642012895485,0.376093,43708.0,43705.0,0.00068698]
["bitfinex","BTCUSD",1642012895685,0.376093,43708.0,43705.0,0.00137389]
["bitfinex","BTCUSD",1642012895885,0.43328837,43708.0,43705.0,0.00068691]
["bitfinex","BTCUSD",1642012896284,0.5476815,43708.0,43705.0,0.00068691]
["bitfinex","BTCUSD",1642012896487,0.27361064,43707.0,43705.0,0.00068691]
["bitfinex","BTCUSD",1642012896685,0.33080664,43707.0,43705.0,0.00068691]
["bitfinex","BTCUSD",1642012896889,0.33080664,43707.0,43704.0,0.00068689]
["bitfinex","BTCUSD",1642012897285,0.38800231,43707.0,43704.0,0.00068689]
["bitfinex","BTCUSD",1642012898087,0.38800231,43707.0,43704.0,0.057196]
["bitfinex","BTCUSD",1642012899236,0.11439167,43707.0,43704.0,0.057196]
["bitfinex","BTCUSD",1642012899442,0.012,43708.0,43704.0,0.057196]
["bitfinex","BTCUSD",1642012900539,0.057191,43709.0,43704.0,0.05788294]
["bitfinex","BTCUSD",1642012900938,0.02679993,43709.0,43704.0,0.05788294]
["bitfinex","BTCUSD",1642012901539,0.057191,43710.0,43704.0,0.05788294]
["bitfinex","BTCUSD",1642012901740,0.11438043,43710.0,43704.0,0.05788293]
["bitfinex","BTCUSD",1642012901995,0.057191,43710.0,43704.0,0.05788293]
["bitfinex","BTCUSD",1642012902794,0.057191,43710.0,43705.0,0.00068691]
["bitfinex","BTCUSD",1642012902994,0.057191,43710.0,43707.0,0.05719]
["bitfinex","BTCUSD",1642012903796,0.05719034,43709.0,43707.0,0.05719]
["bitfinex","BTCUSD",1642012905599,0.376093,43708.0,43705.0,0.05788092]
["bitfinex","BTCUSD",1642012905844,0.05719389,43708.0,43705.0,0.05788092]
["bitfinex","BTCUSD",1642012906241,0.05719389,43708.0,43705.0,0.00068692]
["bitfinex","BTCUSD",1642012907637,0.05719389,43708.0,43704.0,0.00068691]
["bitfinex","BTCUSD",1642012907840,0.11439185,43707.0,43704.0,0.00068691]
["bitfinex","BTCUSD",1642012908038,0.11439185,43707.0,43704.0,0.05788291]
["bitfinex","BTCUSD",1642012908839,0.11439185,43707.0,43704.0,0.057196]
["bitfinex","BTCUSD",1642012909039,0.05719108,43708.0,43704.0,0.057196]
["bitfinex","BTCUSD",1642012910084,0.05719108,43708.0,43704.0,0.05788293]
["bitfinex","BTCUSD",1642012910284,0.05719209,43708.0,43704.0,0.05788293]
["bitfinex","BTCUSD",1642012910484,0.057193,43707.0,43704.0,0.05788293]
["bitfinex","BTCUSD",1642012911084,0.057193,43707.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012911285,0.63797609,43706.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012911485,0.26157133,43705.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012911684,0.376093,43705.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012912488,0.37738885,43705.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012912883,0.64722559,43705.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012913084,0.37738885,43705.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012913338,0.40138885,43705.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012914537,0.37738885,43705.0,43704.0,0.00068693]
["bitfinex","BTCUSD",1642012915144,0.05720491,43704.0,43702.0,0.00068694]
["bitfinex","BTCUSD",1642012915340,0.376093,43703.0,43702.0,0.00068694]
["bitfinex","BTCUSD",1642012915539,0.64789196,43703.0,43702.0,0.00068694]
["bitfinex","BTCUSD",1642012915742,0.52031921,43703.0,43702.0,0.00068694]
["bitfinex","BTCUSD",1642012915940,1.77931921,43703.0,43702.0,0.00068694]
["bitfinex","BTCUSD",1642012916140,2.12637323,43703.0,43702.0,0.00068694]
["bitfinex","BTCUSD",1642012916341,1.209,43702.0,43701.0,0.00068695]
["bitfinex","BTCUSD",1642012916640,2.02761727,43702.0,43701.0,0.00068695]
["bitfinex","BTCUSD",1642012917285,2.03961727,43702.0,43701.0,0.00068695]
["bitfinex","BTCUSD",1642012917485,2.03961727,43702.0,43699.0,0.00068696]
["bitfinex","BTCUSD",1642012917693,1.209,43697.0,43693.0,0.00274826]
["bitfinex","BTCUSD",1642012917891,0.376093,43694.0,43693.0,0.00274826]
["bitfinex","BTCUSD",1642012918088,1.13957918,43694.0,43693.0,0.00274826]
["bitfinex","BTCUSD",1642012918287,2.34857918,43694.0,43693.0,0.00274826]
["bitfinex","BTCUSD",1642012918588,2.34857918,43694.0,43680.0,0.25660701]
["bitfinex","BTCUSD",1642012918589,2.61612744,43694.0,43680.0,0.25660701]
["bitfinex","BTCUSD",1642012918790,0.00123707,43691.0,43681.0,0.23939547]
["bitfinex","BTCUSD",1642012918990,0.65968426,43691.0,43681.0,0.23939547]
["bitfinex","BTCUSD",1642012919789,0.65968426,43691.0,43680.0,0.25660701]
["bitfinex","BTCUSD",1642012919988,0.65968426,43691.0,43680.0,0.31383301]
["bitfinex","BTCUSD",1642012920193,0.00697123,43686.0,43680.0,0.30909163]
["bitfinex","BTCUSD",1642012920589,0.14305941,43687.0,43680.0,0.30909163]
["bitfinex","BTCUSD",1642012920837,0.14305941,43687.0,43680.0,0.58734395]
["bitfinex","BTCUSD",1642012921835,0.02163345,43685.0,43680.0,0.58734395]
["bitfinex","BTCUSD",1642012922238,0.02163345,43685.0,43681.0,0.00076444]
["bitfinex","BTCUSD",1642012922437,0.02163345,43685.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642012922637,0.057224,43689.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642012922945,0.00126192,43695.0,43683.0,0.2552876]
["bitfinex","BTCUSD",1642012923138,0.00126192,43695.0,43683.0,0.3052876]
["bitfinex","BTCUSD",1642012923538,0.028,43693.0,43688.0,0.05721]
["bitfinex","BTCUSD",1642012923739,0.028,43693.0,43688.0,0.34268417]
["bitfinex","BTCUSD",1642012924141,0.028,43693.0,43688.0,0.05721]
["bitfinex","BTCUSD",1642012924589,0.31481281,43696.0,43688.0,0.05800721]
["bitfinex","BTCUSD",1642012924787,0.16037019,43693.0,43688.0,0.05800721]
["bitfinex","BTCUSD",1642012925387,0.05720937,43697.0,43688.0,0.05800721]
["bitfinex","BTCUSD",1642012925596,0.376093,43696.0,43688.0,0.05800721]
["bitfinex","BTCUSD",1642012925788,0.376093,43696.0,43690.0,0.00079719]
["bitfinex","BTCUSD",1642012926189,0.05721015,43695.0,43691.0,0.057211]
["bitfinex","BTCUSD",1642012926391,0.376093,43694.0,43691.0,0.057211]
["bitfinex","BTCUSD",1642012927094,0.376093,43694.0,43691.0,0.05788197]
["bitfinex","BTCUSD",1642012928340,0.376093,43694.0,43691.0,0.057211]
["bitfinex","BTCUSD",1642012931639,0.00697,43693.0,43690.0,0.00068808]
["bitfinex","BTCUSD",1642012931839,0.376093,43692.0,43690.0,0.00068808]
["bitfinex","BTCUSD",1642012932098,0.26083882,43691.0,43690.0,0.00068808]
["bitfinex","BTCUSD",1642012932299,0.376093,43691.0,43690.0,0.00068808]
["bitfinex","BTCUSD",1642012932500,0.62592417,43691.0,43690.0,0.00068808]
["bitfinex","BTCUSD",1642012932701,0.67713415,43691.0,43690.0,0.00068808]
["bitfinex","BTCUSD",1642012932899,0.42730298,43691.0,43690.0,0.00068808]
["bitfinex","BTCUSD",1642012933100,0.42730298,43691.0,43689.0,0.00068809]
["bitfinex","BTCUSD",1642012933304,0.376093,43690.0,43689.0,0.00068809]
["bitfinex","BTCUSD",1642012933498,0.40578367,43690.0,43689.0,0.00068809]
["bitfinex","BTCUSD",1642012933700,0.37019772,43690.0,43689.0,0.00068809]
["bitfinex","BTCUSD",1642012934301,0.37019772,43690.0,43688.0,0.00068669]
["bitfinex","BTCUSD",1642012934500,0.42742112,43690.0,43688.0,0.00068669]
["bitfinex","BTCUSD",1642012935399,0.44042112,43690.0,43687.0,0.0006867]
["bitfinex","BTCUSD",1642012935599,0.02163415,43689.0,43687.0,0.0006867]
["bitfinex","BTCUSD",1642012936638,0.05722209,43688.0,43686.0,0.0006867]
["bitfinex","BTCUSD",1642012937640,0.02163436,43688.0,43686.0,0.0006867]
["bitfinex","BTCUSD",1642012937842,0.02163436,43688.0,43685.0,0.00068652]
["bitfinex","BTCUSD",1642012938040,0.74496795,43688.0,43685.0,0.00068652]
["bitfinex","BTCUSD",1642012938241,0.43337615,43687.0,43685.0,0.00068652]
["bitfinex","BTCUSD",1642012939043,0.43337615,43687.0,43684.0,0.00068652]
["bitfinex","BTCUSD",1642012939487,0.50460115,43687.0,43684.0,0.00068652]
["bitfinex","BTCUSD",1642012939690,0.12844915,43687.0,43684.0,0.00068652]
["bitfinex","BTCUSD",1642012939988,0.24290337,43687.0,43684.0,0.00068652]
["bitfinex","BTCUSD",1642012940189,0.24290337,43687.0,43683.0,0.00068653]
["bitfinex","BTCUSD",1642012940691,0.24290337,43687.0,43683.0,0.05790853]
["bitfinex","BTCUSD",1642012940692,0.05722415,43687.0,43683.0,0.05790853]
["bitfinex","BTCUSD",1642012941290,0.05722415,43687.0,43683.0,0.05859523]
["bitfinex","BTCUSD",1642012941492,0.05722415,43687.0,43683.0,0.0579087]
["bitfinex","BTCUSD",1642012942490,0.05722415,43687.0,43683.0,0.0585954]
["bitfinex","BTCUSD",1642012942693,0.05722415,43687.0,43683.0,0.0579087]
["bitfinex","BTCUSD",1642012943091,0.0572191,43688.0,43683.0,0.0579087]
["bitfinex","BTCUSD",1642012943944,0.057221,43689.0,43683.0,0.0579087]
["bitfinex","BTCUSD",1642012944948,0.057221,43689.0,43684.0,0.00068664]
["bitfinex","BTCUSD",1642012945146,0.057221,43689.0,43684.0,0.05790764]
["bitfinex","BTCUSD",1642012945748,0.27246342,43685.0,43684.0,0.00068664]
["bitfinex","BTCUSD",1642012945947,0.0572264,43687.0,43684.0,0.00068664]
["bitfinex","BTCUSD",1642012946147,0.0572264,43687.0,43684.0,0.00137327]
["bitfinex","BTCUSD",1642012946352,0.0572264,43687.0,43684.0,0.00068663]
["bitfinex","BTCUSD",1642012946752,0.1144524,43687.0,43684.0,0.00068663]
["bitfinex","BTCUSD",1642012947395,0.1144524,43687.0,43683.0,0.00068664]
["bitfinex","BTCUSD",1642012947797,0.02875366,43685.0,43683.0,0.00068664]
["bitfinex","BTCUSD",1642012948395,0.0572264,43687.0,43683.0,0.00068664]
["bitfinex","BTCUSD",1642012948694,0.0572264,43687.0,43683.0,0.05790966]
["bitfinex","BTCUSD",1642012948898,0.11444371,43688.0,43683.0,0.05790966]
["bitfinex","BTCUSD",1642012949495,0.057222,43688.0,43683.0,0.05790966]
["bitfinex","BTCUSD",1642012949798,0.19007287,43690.0,43683.0,0.05790966]
["bitfinex","BTCUSD",1642012949995,0.376152,43689.0,43683.0,0.05790966]
["bitfinex","BTCUSD",1642012950843,0.11444924,43687.0,43683.0,0.05790966]
["bitfinex","BTCUSD",1642012951043,0.11444924,43687.0,43684.0,0.00068664]
["bitfinex","BTCUSD",1642012951348,0.19007287,43690.0,43684.0,0.05790864]
["bitfinex","BTCUSD",1642012951547,0.02969067,43690.0,43684.0,0.3567427]
["bitfinex","BTCUSD",1642012951744,0.014,43691.0,43684.0,0.2995207]
["bitfinex","BTCUSD",1642012952147,0.014,43691.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012952344,0.390152,43691.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012952743,0.376152,43691.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012954048,0.12843393,43692.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012954692,0.11443393,43692.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012955491,0.376152,43691.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012957095,0.11443393,43692.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012957495,0.12843393,43692.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012957895,0.376152,43691.0,43690.0,0.30107325]
["bitfinex","BTCUSD",1642012961245,0.05721935,43690.0,43688.0,0.0006866]
["bitfinex","BTCUSD",1642012961448,0.376152,43689.0,43688.0,0.0006866]
["bitfinex","BTCUSD",1642012962293,0.64874089,43689.0,43688.0,0.0006866]
["bitfinex","BTCUSD",1642012963096,0.64874089,43689.0,43686.0,0.00068661]
["bitfinex","BTCUSD",1642012963295,0.05722712,43688.0,43686.0,0.00068661]
["bitfinex","BTCUSD",1642012963494,0.376152,43687.0,43686.0,0.00068661]
["bitfinex","BTCUSD",1642012963895,0.37005389,43687.0,43686.0,0.00068661]
["bitfinex","BTCUSD",1642012964094,0.37005389,43687.0,43682.0,0.057226]
["bitfinex","BTCUSD",1642012964296,0.51349712,43689.0,43682.0,0.057226]
["bitfinex","BTCUSD",1642012964499,0.05722622,43686.0,43682.0,0.057226]
["bitfinex","BTCUSD",1642012965751,0.057226,43685.0,43682.0,0.057226]
["bitfinex","BTCUSD",1642012966748,0.5,43691.0,43682.0,0.057226]
["bitfinex","BTCUSD",1642012966948,0.5,43691.0,43686.0,0.057216]
["bitfinex","BTCUSD",1642012967748,0.513,43691.0,43686.0,0.057216]
["bitfinex","BTCUSD",1642012968046,0.013,43691.0,43686.0,0.057216]
["bitfinex","BTCUSD",1642012968848,0.35797419,43692.0,43686.0,0.057216]
["bitfinex","BTCUSD",1642012969048,0.35797419,43692.0,43686.0,0.107216]
["bitfinex","BTCUSD",1642012969247,0.35797419,43692.0,43688.0,0.057217]
["bitfinex","BTCUSD",1642012969492,0.376167,43691.0,43688.0,0.057217]
["bitfinex","BTCUSD",1642012972296,0.01379447,43692.0,43689.0,0.25116326]
["bitfinex","BTCUSD",1642012972499,0.01379447,43692.0,43690.0,0.057212]
["bitfinex","BTCUSD",1642012972897,0.00079447,43692.0,43690.0,0.057212]
["bitfinex","BTCUSD",1642012973749,0.00776449,43693.0,43690.0,0.36670605]
["bitfinex","BTCUSD",1642012973948,0.00776449,43693.0,43690.0,0.67532876]
["bitfinex","BTCUSD",1642012974147,0.00776449,43693.0,43692.0,0.28010288]
["bitfinex","BTCUSD",1642012974951,0.00697,43693.0,43692.0,0.28010288]
["bitfinex","BTCUSD",1642012975948,0.383137,43693.0,43692.0,0.28010288]
["bitfinex","BTCUSD",1642012976996,0.383137,43693.0,43691.0,0.057214]
["bitfinex","BTCUSD",1642012978796,0.383137,43693.0,43691.0,0.053314]
["bitfinex","BTCUSD",1642012979196,0.440352,43693.0,43691.0,0.053314]
["bitfinex","BTCUSD",1642012980499,0.440352,43693.0,43686.0,0.32064662]
["bitfinex","BTCUSD",1642012980748,0.440352,43693.0,43686.0,0.0457]
["bitfinex","BTCUSD",1642012981341,0.24935974,43691.0,43686.0,0.0457]
["bitfinex","BTCUSD",1642012981542,0.30657774,43691.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642012983250,0.11509332,43692.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642012983444,0.0006515,43691.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642012987007,0.00065321,43691.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642012988551,0.00065321,43691.0,43687.0,0.43026205]
["bitfinex","BTCUSD",1642012989352,0.00130642,43691.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642012989552,0.00065321,43691.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642012990562,0.00065285,43691.0,43687.0,0.057218]
["bitfinex","BTCUSD",1642012992197,0.00065285,43691.0,43689.0,0.28045956]
["bitfinex","BTCUSD",1642012994303,0.11508662,43692.0,43689.0,0.28045956]
["bitfinex","BTCUSD",1642012994503,0.376167,43691.0,43689.0,0.28045956]
["bitfinex","BTCUSD",1642012995103,0.11508662,43692.0,43689.0,0.28045956]
["bitfinex","BTCUSD",1642012995305,0.376167,43691.0,43689.0,0.28045956]
["bitfinex","BTCUSD",1642012995504,0.11443368,43692.0,43689.0,0.28045956]
["bitfinex","BTCUSD",1642012995744,0.376167,43691.0,43689.0,0.33767556]
["bitfinex","BTCUSD",1642012995942,0.057217,43692.0,43689.0,0.33767556]
["bitfinex","BTCUSD",1642012997643,0.057217,43692.0,43689.0,0.057216]
["bitfinex","BTCUSD",1642012997842,0.33447542,43690.0,43689.0,0.057216]
["bitfinex","BTCUSD",1642012998043,0.71064242,43690.0,43689.0,0.057216]
["bitfinex","BTCUSD",1642012998443,0.71064242,43690.0,43687.0,0.05722]
["bitfinex","BTCUSD",1642012998643,0.69490496,43689.0,43682.0,0.00129317]
["bitfinex","BTCUSD",1642012998844,0.69490496,43689.0,43678.0,0.00068427]
["bitfinex","BTCUSD",1642012998845,0.2742347,43688.0,43678.0,0.00068427]
["bitfinex","BTCUSD",1642012999043,0.00128054,43680.0,43678.0,0.00068426]
["bitfinex","BTCUSD",1642012999494,0.376167,43679.0,43678.0,0.00068426]
["bitfinex","BTCUSD",1642012999694,0.65344538,43679.0,43678.0,0.00068426]
["bitfinex","BTCUSD",1642013000294,0.65344538,43679.0,43677.0,0.0006842]
["bitfinex","BTCUSD",1642013000494,0.00065281,43682.0,43677.0,0.0579172]
["bitfinex","BTCUSD",1642013001494,0.0006528,43682.0,43677.0,0.32864314]
["bitfinex","BTCUSD",1642013002196,0.057228,43681.0,43677.0,0.057233]
["bitfinex","BTCUSD",1642013002595,0.30516804,43681.0,43677.0,0.0579172]
["bitfinex","BTCUSD",1642013002795,0.057228,43681.0,43677.0,0.0006842]
["bitfinex","BTCUSD",1642013002995,0.24796133,43680.0,43677.0,0.0006842]
["bitfinex","BTCUSD",1642013003448,0.30519433,43680.0,43677.0,0.0006842]
["bitfinex","BTCUSD",1642013003645,0.36242795,43680.0,43677.0,0.0006842]
["bitfinex","BTCUSD",1642013004045,0.057233,43680.0,43677.0,0.0006842]
["bitfinex","BTCUSD",1642013004445,0.057227,43681.0,43678.0,0.31983863]
["bitfinex","BTCUSD",1642013004647,0.057227,43681.0,43678.0,0.36983863]
["bitfinex","BTCUSD",1642013005046,0.00065287,43682.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642013006245,0.00065291,43683.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642013007494,0.00065292,43684.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642013008296,0.057225,43683.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642013008498,0.00065292,43684.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642013008701,0.00065289,43684.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642013009700,0.00065289,43684.0,43683.0,0.30885011]
["bitfinex","BTCUSD",1642013009899,0.0006529,43684.0,43683.0,0.36607411]
["bitfinex","BTCUSD",1642013010099,0.0006529,43684.0,43683.0,0.41607411]
["bitfinex","BTCUSD",1642013010500,0.0006529,43684.0,43683.0,0.36607411]
["bitfinex","BTCUSD",1642013010947,0.00065291,43686.0,43683.0,0.36607411]
["bitfinex","BTCUSD",1642013011453,0.00065291,43686.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013012046,0.057223,43685.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013012450,0.00065292,43687.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013013453,0.00065291,43686.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013013651,0.057224,43685.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013015898,0.0006529,43686.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013017099,0.0006529,43687.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013017700,0.0578739,43687.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013018243,0.05787391,43687.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013020545,0.05852682,43687.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013020744,0.05787391,43687.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642013021348,0.05787391,43687.0,43678.0,0.30808424]
["bitfinex","BTCUSD",1642013021349,0.30805587,43687.0,43678.0,0.30808424]
["bitfinex","BTCUSD",1642013021548,0.05787391,43687.0,43680.0,0.057228]
["bitfinex","BTCUSD",1642013021750,0.05852682,43687.0,43680.0,0.057228]
["bitfinex","BTCUSD",1642013021995,0.05787391,43687.0,43680.0,0.057228]
["bitfinex","BTCUSD",1642013022394,0.30290037,43684.0,43680.0,0.057228]
["bitfinex","BTCUSD",1642013022596,0.057229,43683.0,43680.0,0.057228]
["bitfinex","BTCUSD",1642013028248,0.28129377,43682.0,43678.0,0.00068423]
["bitfinex","BTCUSD",1642013028447,0.05723,43681.0,43678.0,0.00068423]
["bitfinex","BTCUSD",1642013028847,0.376167,43680.0,43678.0,0.00136846]
["bitfinex","BTCUSD",1642013029047,0.27918238,43679.0,43678.0,0.00068423]
["bitfinex","BTCUSD",1642013029247,0.65534938,43679.0,43678.0,0.00068423]
["bitfinex","BTCUSD",1642013029698,0.66934938,43679.0,43678.0,0.00068423]
["bitfinex","BTCUSD",1642013029996,0.390167,43679.0,43678.0,0.00068423]
["bitfinex","BTCUSD",1642013030195,0.390167,43679.0,43676.0,0.00068423]
["bitfinex","BTCUSD",1642013030395,0.257762,43677.0,43676.0,0.00068423]
["bitfinex","BTCUSD",1642013030597,0.633929,43677.0,43676.0,0.00068423]
["bitfinex","BTCUSD",1642013031397,0.376167,43676.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013031600,0.057239,43676.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013032304,0.052711,43676.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013032901,0.057233,43677.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013033101,0.00123016,43680.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013033347,0.114467,43681.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013033749,0.16040326,43684.0,43673.0,0.05773124]
["bitfinex","BTCUSD",1642013033750,0.05723632,43678.0,43673.0,0.05773124]
["bitfinex","BTCUSD",1642013033947,0.33077546,43678.0,43673.0,0.05773124]
["bitfinex","BTCUSD",1642013034449,0.057237,43676.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013034648,0.145327,43676.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013034852,0.36425558,43675.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013035047,0.65541345,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013035849,0.66941345,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013039098,0.65541345,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013039699,0.66941345,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013041147,0.66758332,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013041545,0.65358332,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013041745,0.66558332,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013041945,0.38633687,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013042346,0.012,43674.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013043147,0.38506387,43682.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013043348,0.25167314,43679.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013043749,0.057237,43677.0,43673.0,0.00049424]
["bitfinex","BTCUSD",1642013043951,0.25167314,43679.0,43673.0,0.05773124]
["bitfinex","BTCUSD",1642013044594,0.25167314,43679.0,43673.0,0.05842217]
["bitfinex","BTCUSD",1642013044794,0.057237,43677.0,43673.0,0.05842217]
["bitfinex","BTCUSD",1642013046395,0.11447656,43676.0,43673.0,0.00118517]
["bitfinex","BTCUSD",1642013046795,0.25167314,43679.0,43673.0,0.00118517]
["bitfinex","BTCUSD",1642013046996,0.00066451,43680.0,43674.0,0.32154894]
["bitfinex","BTCUSD",1642013047595,0.00066451,43680.0,43676.0,0.057233]
["bitfinex","BTCUSD",1642013047996,0.00066451,43680.0,43676.0,0.67491261]
["bitfinex","BTCUSD",1642013048263,0.00065644,43680.0,43676.0,0.61767961]
["bitfinex","BTCUSD",1642013049153,0.00065644,43680.0,43678.0,0.057231]
["bitfinex","BTCUSD",1642013049352,0.00065646,43680.0,43678.0,0.057231]
["bitfinex","BTCUSD",1642013050359,0.05788899,43680.0,43676.0,0.057233]
["bitfinex","BTCUSD",1642013050557,0.11446653,43680.0,43676.0,0.057233]
["bitfinex","BTCUSD",1642013051556,0.00065647,43681.0,43676.0,0.42766641]
["bitfinex","BTCUSD",1642013051756,0.00065818,43680.0,43678.0,0.25327121]
["bitfinex","BTCUSD",1642013051998,0.00065818,43680.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642013052399,0.014,43685.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642013052600,0.376213,43684.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642013053004,0.00065819,43681.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642013053206,0.00065819,43681.0,43676.0,0.42043341]
["bitfinex","BTCUSD",1642013053603,0.00065819,43681.0,43676.0,0.66416836]
["bitfinex","BTCUSD",1642013054302,0.17745919,43687.0,43682.0,0.33317115]
["bitfinex","BTCUSD",1642013054503,0.376213,43686.0,43682.0,0.33317115]
["bitfinex","BTCUSD",1642013054903,0.376213,43686.0,43682.0,0.38317115]
["bitfinex","BTCUSD",1642013055102,0.376213,43686.0,43682.0,0.33317115]
["bitfinex","BTCUSD",1642013055506,0.29246929,43685.0,43682.0,0.33317115]
["bitfinex","BTCUSD",1642013055749,0.49067286,43684.0,43682.0,0.33317115]
["bitfinex","BTCUSD",1642013056147,0.376213,43684.0,43682.0,0.33317115]
["bitfinex","BTCUSD",1642013056348,0.00065142,43687.0,43682.0,0.38317115]
["bitfinex","BTCUSD",1642013056647,0.00065141,43686.0,43682.0,0.38317115]
["bitfinex","BTCUSD",1642013056846,0.00065141,43686.0,43682.0,0.6881065]
["bitfinex","BTCUSD",1642013057846,0.00065142,43686.0,43682.0,0.6881065]
["bitfinex","BTCUSD",1642013058050,0.00065142,43686.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013058947,0.00065359,43686.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013060208,0.0006536,43687.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013061409,0.0006536,43688.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013062613,0.00065296,43688.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013064057,0.00065296,43688.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013064856,0.00130592,43688.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013065057,0.00065296,43688.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013066064,0.00065314,43690.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013067295,0.00065315,43691.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013069801,0.00065309,43691.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013073248,0.376213,43690.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013075709,0.0006531,43691.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013076911,0.00065311,43691.0,43687.0,0.057219]
["bitfinex","BTCUSD",1642013077911,0.00065311,43691.0,43689.0,0.057217]
["bitfinex","BTCUSD",1642013079352,0.06484089,43692.0,43689.0,0.057217]
["bitfinex","BTCUSD",1642013079551,0.376213,43691.0,43689.0,0.057217]
["bitfinex","BTCUSD",1642013084608,0.376213,43691.0,43688.0,0.057219]
["bitfinex","BTCUSD",1642013084806,0.2600771,43689.0,43688.0,0.057219]
["bitfinex","BTCUSD",1642013085004,0.6362901,43689.0,43688.0,0.057219]
["bitfinex","BTCUSD",1642013085205,0.6362901,43689.0,43684.0,0.05]
["bitfinex","BTCUSD",1642013085407,0.6362901,43689.0,43682.0,0.164442]
["bitfinex","BTCUSD",1642013085408,0.2600771,43689.0,43682.0,0.164442]
["bitfinex","BTCUSD",1642013085857,0.057225,43687.0,43684.0,0.057223]
["bitfinex","BTCUSD",1642013086055,0.057225,43687.0,43682.0,0.05]
["bitfinex","BTCUSD",1642013086257,0.057225,43687.0,43680.0,0.32421842]
["bitfinex","BTCUSD",1642013086455,0.057225,43687.0,43680.0,0.05]
["bitfinex","BTCUSD",1642013086755,0.057225,43687.0,43679.0,0.33137783]
["bitfinex","BTCUSD",1642013086958,0.057225,43687.0,43682.0,0.057227]
["bitfinex","BTCUSD",1642013087756,0.00065306,43686.0,43682.0,0.057227]
["bitfinex","BTCUSD",1642013087957,0.057226,43685.0,43682.0,0.057227]
["bitfinex","BTCUSD",1642013088556,0.057226,43685.0,43682.0,0.05551]
["bitfinex","BTCUSD",1642013088957,0.00065306,43686.0,43682.0,0.05551]
["bitfinex","BTCUSD",1642013090102,0.057227,43685.0,43682.0,0.05551]
["bitfinex","BTCUSD",1642013090304,0.00065306,43686.0,43682.0,0.05551]
["bitfinex","BTCUSD",1642013090503,0.00065306,43686.0,43682.0,0.30954466]
["bitfinex","BTCUSD",1642013091103,0.00065306,43686.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013092602,0.00065311,43687.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013093749,0.05787611,43688.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013094951,0.05787612,43688.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013096154,0.05787609,43688.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013098407,0.00065309,43688.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013099804,0.0006531,43688.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013101253,0.00034613,43688.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013102151,0.057221,43689.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013104053,0.00065235,43690.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013105803,0.057221,43689.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013106804,0.32763598,43687.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013107204,0.2721592,43685.0,43684.0,0.057222]
["bitfinex","BTCUSD",1642013107406,0.2721592,43685.0,43677.0,0.29478424]
["bitfinex","BTCUSD",1642013107407,1.05861302,43685.0,43678.0,0.114452]
["bitfinex","BTCUSD",1642013107610,1.05861302,43685.0,43677.0,0.00068424]
["bitfinex","BTCUSD",1642013107611,0.00123043,43680.0,43677.0,0.00068424]
["bitfinex","BTCUSD",1642013107807,0.0457,43679.0,43677.0,0.00068424]
["bitfinex","BTCUSD",1642013108004,0.376213,43678.0,43677.0,0.00068424]
["bitfinex","BTCUSD",1642013108257,0.67102737,43678.0,43677.0,0.00068423]
["bitfinex","BTCUSD",1642013109459,0.67102737,43678.0,43677.0,0.005657]
["bitfinex","BTCUSD",1642013109660,0.67102737,43678.0,43677.0,0.011314]
["bitfinex","BTCUSD",1642013109860,0.43345401,43678.0,43677.0,0.011314]
["bitfinex","BTCUSD",1642013110060,0.390213,43678.0,43677.0,0.011314]
["bitfinex","BTCUSD",1642013110860,0.390213,43678.0,43677.0,0.068548]
["bitfinex","BTCUSD",1642013111261,0.376213,43678.0,43677.0,0.068548]
["bitfinex","BTCUSD",1642013111462,0.05723363,43682.0,43677.0,0.068548]
["bitfinex","BTCUSD",1642013111663,0.376213,43681.0,43677.0,0.068548]
["bitfinex","BTCUSD",1642013112506,0.0457,43683.0,43677.0,0.31894045]
["bitfinex","BTCUSD",1642013112908,0.0457,43683.0,43678.0,0.05]
["bitfinex","BTCUSD",1642013113105,0.0457,43683.0,43680.0,0.057232]
["bitfinex","BTCUSD",1642013113307,0.376213,43682.0,43680.0,0.057232]
["bitfinex","BTCUSD",1642013113505,0.376213,43682.0,43680.0,0.45367404]
["bitfinex","BTCUSD",1642013113707,0.0012018,43687.0,43681.0,0.25530213]
["bitfinex","BTCUSD",1642013113908,0.011,43683.0,43681.0,0.25530213]
["bitfinex","BTCUSD",1642013114107,0.011,43683.0,43682.0,0.057221]
["bitfinex","BTCUSD",1642013114307,0.011,43683.0,43682.0,0.71596088]
["bitfinex","BTCUSD",1642013114507,0.011,43683.0,43682.0,0.76596088]
["bitfinex","BTCUSD",1642013114710,0.011,43683.0,43682.0,1.11931598]
["bitfinex","BTCUSD",1642013114912,0.011,43683.0,43682.0,1.12497298]
["bitfinex","BTCUSD",1642013115309,0.00065078,43690.0,43682.0,1.12497298]
["bitfinex","BTCUSD",1642013115512,0.00065078,43690.0,43686.0,0.057218]
["bitfinex","BTCUSD",1642013115762,0.376213,43689.0,43686.0,0.057218]
["bitfinex","BTCUSD",1642013115953,0.00065078,43690.0,43686.0,0.057218]
["bitfinex","BTCUSD",1642013116352,0.00065078,43690.0,43686.0,0.107218]
["bitfinex","BTCUSD",1642013116553,0.0006509,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013116753,0.376213,43689.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013116952,0.0006509,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013117153,0.376213,43689.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013117353,0.0006509,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013117553,0.376213,43689.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013117753,0.30084349,43691.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013117954,0.376213,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013119057,0.05787191,43692.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013119259,0.376213,43691.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013119906,0.05722075,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013120109,0.376213,43689.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013121208,0.05722075,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013122008,0.00065085,43691.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013122208,0.376213,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013122408,0.00065085,43691.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013122610,0.376213,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013123009,0.00065086,43691.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013123254,0.376213,43690.0,43688.0,0.057221]
["bitfinex","BTCUSD",1642013125055,0.376213,43690.0,43689.0,0.005657]
["bitfinex","BTCUSD",1642013125256,0.376213,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013126855,0.426213,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013127106,0.421213,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013128108,0.434213,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013129110,0.50103653,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013129409,0.421213,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013130009,0.434213,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013131261,0.421213,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013132061,0.434213,43690.0,43689.0,0.011314]
["bitfinex","BTCUSD",1642013132863,0.434213,43690.0,43689.0,0.31509597]
["bitfinex","BTCUSD",1642013133061,0.389213,43690.0,43689.0,0.31509597]
["bitfinex","BTCUSD",1642013133261,0.376213,43690.0,43689.0,0.31509597]
["bitfinex","BTCUSD",1642013133462,0.00065087,43692.0,43689.0,0.31509597]
["bitfinex","BTCUSD",1642013133662,0.00065087,43692.0,43689.0,0.42387797]
["bitfinex","BTCUSD",1642013133663,0.373213,43691.0,43689.0,0.42387797]
["bitfinex","BTCUSD",1642013133867,0.00065087,43692.0,43689.0,0.41822097]
["bitfinex","BTCUSD",1642013134062,0.00065087,43692.0,43690.0,0.011314]
["bitfinex","BTCUSD",1642013134262,0.366943,43691.0,43690.0,0.068532]
["bitfinex","BTCUSD",1642013134904,0.00065088,43693.0,43690.0,0.068532]
["bitfinex","BTCUSD",1642013135106,0.376141,43692.0,43690.0,0.068532]
["bitfinex","BTCUSD",1642013135305,0.00065088,43693.0,43691.0,0.25620525]
["bitfinex","BTCUSD",1642013135505,0.00065088,43693.0,43692.0,0.057212]
["bitfinex","BTCUSD",1642013135706,0.00130176,43693.0,43692.0,0.31500961]
["bitfinex","BTCUSD",1642013135905,0.00065088,43693.0,43692.0,0.31500961]
["bitfinex","BTCUSD",1642013136105,0.00065088,43693.0,43692.0,1.21366291]
["bitfinex","BTCUSD",1642013136307,0.00065088,43693.0,43692.0,1.39913924]
["bitfinex","BTCUSD",1642013136308,0.00492088,43693.0,43692.0,1.39913924]
["bitfinex","BTCUSD",1642013136511,0.00492088,43693.0,43692.0,1.51748263]
["bitfinex","BTCUSD",1642013136806,0.012,43699.0,43692.0,1.51748263]
["bitfinex","BTCUSD",1642013137106,0.012,43699.0,43695.0,0.114398]
["bitfinex","BTCUSD",1642013137307,1.16063161,43704.0,43695.0,0.057199]
["bitfinex","BTCUSD",1642013137506,0.78517307,43707.0,43703.0,0.24226536]
["bitfinex","BTCUSD",1642013137706,0.376141,43706.0,43703.0,0.24226536]
["bitfinex","BTCUSD",1642013137906,0.00122195,43709.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013138106,0.10312745,43705.0,43703.0,0.35666336]
["bitfinex","BTCUSD",1642013138368,0.10312745,43705.0,43703.0,0.114398]
["bitfinex","BTCUSD",1642013139268,0.00122195,43709.0,43704.0,0.005657]
["bitfinex","BTCUSD",1642013139569,0.0003353,43706.0,43704.0,0.011314]
["bitfinex","BTCUSD",1642013139767,0.0003353,43706.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013140572,0.011,43708.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013140768,0.376141,43707.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013143010,0.01159988,43708.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013143409,0.00059988,43708.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013143609,0.376141,43707.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013143810,0.00059988,43708.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013144011,0.376141,43707.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642013144612,0.376141,43707.0,43706.0,0.011314]
["bitfinex","BTCUSD",1642013145611,0.00067592,43708.0,43707.0,0.057193]
["bitfinex","BTCUSD",1642013148364,0.00067592,43708.0,43707.0,0.04930539]
["bitfinex","BTCUSD",1642013149165,0.02737469,43710.0,43707.0,0.04930539]
["bitfinex","BTCUSD",1642013149805,0.02737469,43710.0,43708.0,0.005657]
["bitfinex","BTCUSD",1642013150104,0.02713087,43710.0,43709.0,0.057192]
["bitfinex","BTCUSD",1642013150303,0.40327187,43710.0,43709.0,0.057192]
["bitfinex","BTCUSD",1642013151304,0.40284508,43710.0,43709.0,0.057192]
["bitfinex","BTCUSD",1642013151508,0.40284508,43710.0,43709.0,0.05596152]
["bitfinex","BTCUSD",1642013152105,0.41684508,43710.0,43709.0,0.05596152]
["bitfinex","BTCUSD",1642013153263,0.40284508,43710.0,43709.0,0.05596152]
["bitfinex","BTCUSD",1642013154057,0.41684508,43710.0,43709.0,0.05596152]
["bitfinex","BTCUSD",1642013155257,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013156057,0.41684508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013158008,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013158210,0.41684508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013159409,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013160212,0.41584508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013161459,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013162061,0.41584508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013163465,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013164064,0.41584508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013165410,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013166211,0.41684508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013167312,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013168112,0.41684508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013169363,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013170167,0.41584508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013171464,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013172108,0.41684508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013173509,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013174110,0.41684508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013175512,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013176163,0.41584508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013177364,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013178166,0.41584508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013179367,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013180210,0.41584508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013181409,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013182111,0.41684508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013183462,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013184260,0.41784508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013185562,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013186162,0.41784508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013187813,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013188212,0.41784508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013189415,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013190218,0.41784508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013191460,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013192259,0.41784508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013193462,0.40284508,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013193963,0.376141,43710.0,43709.0,0.06727552]
["bitfinex","BTCUSD",1642013194166,0.014,43710.0,43709.0,0.32579885]
["bitfinex","BTCUSD",1642013194515,0.41514722,43718.0,43714.0,0.00125739]
["bitfinex","BTCUSD",1642013194713,0.41514722,43718.0,43717.0,0.00128767]
["bitfinex","BTCUSD",1642013194911,0.41514722,43718.0,43717.0,0.47380445]
["bitfinex","BTCUSD",1642013195113,0.4418,43722.0,43717.0,1.86931061]
["bitfinex","BTCUSD",1642013195313,0.41514722,43724.0,43721.0,0.376141]
["bitfinex","BTCUSD",1642013195513,0.41514722,43724.0,43723.0,0.00120198]
["bitfinex","BTCUSD",1642013195716,0.41514722,43724.0,43723.0,0.04690198]
["bitfinex","BTCUSD",1642013196216,0.42314722,43724.0,43723.0,0.04690198]
["bitfinex","BTCUSD",1642013196611,0.008,43724.0,43723.0,0.04690198]
["bitfinex","BTCUSD",1642013197013,0.008,43724.0,43723.0,0.59450198]
["bitfinex","BTCUSD",1642013197514,0.008,43729.0,43724.0,0.40128007]
["bitfinex","BTCUSD",1642013197711,0.004153,43727.0,43725.0,0.421841]
["bitfinex","BTCUSD",1642013198112,0.004153,43727.0,43726.0,0.26078835]
["bitfinex","BTCUSD",1642013198372,0.004153,43727.0,43726.0,0.68262935]
["bitfinex","BTCUSD",1642013200176,0.004153,43727.0,43726.0,0.387141]
["bitfinex","BTCUSD",1642013200376,0.004153,43727.0,43726.0,0.022314]
["bitfinex","BTCUSD",1642013200775,0.380294,43727.0,43726.0,0.022314]
["bitfinex","BTCUSD",1642013200975,0.430294,43727.0,43726.0,0.022314]
["bitfinex","BTCUSD",1642013201577,0.054153,43727.0,43726.0,0.011314]
["bitfinex","BTCUSD",1642013202007,0.004153,43727.0,43726.0,0.011314]
["bitfinex","BTCUSD",1642013203106,0.00124413,43728.0,43726.0,0.011314]
["bitfinex","BTCUSD",1642013203307,0.00124413,43728.0,43726.0,0.068479]
["bitfinex","BTCUSD",1642013204112,0.06592247,43729.0,43726.0,0.068479]
["bitfinex","BTCUSD",1642013204307,0.00875747,43729.0,43726.0,0.068479]
["bitfinex","BTCUSD",1642013204710,0.00375747,43729.0,43726.0,0.3201902]
["bitfinex","BTCUSD",1642013204907,0.00436038,43729.0,43726.0,0.068479]
["bitfinex","BTCUSD",1642013205508,0.00360291,43729.0,43726.0,0.062822]
["bitfinex","BTCUSD",1642013205768,0.060162,43729.0,43728.0,0.005657]
["bitfinex","BTCUSD",1642013205967,0.060162,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013208568,0.055162,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013212017,0.481303,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013212214,0.431303,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013212412,0.481303,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013212614,0.48008444,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013212815,0.43008444,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013213274,0.48008444,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013213869,0.53725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013214269,0.55025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013214869,0.60025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013215471,0.58725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013216271,0.60025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013217718,0.53725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013218320,0.55025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013219623,0.53725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013219825,0.58725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013220223,0.60025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013221485,0.58725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013222281,0.60025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013224083,0.58725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013224282,0.60025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013225618,0.58725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013225819,0.48725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013226218,0.50025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013227017,0.60025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013229566,0.58725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013230370,0.60025124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013231668,0.58725124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013231870,0.63295124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013232116,0.98295124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013232315,0.64595124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013232517,1.85495124,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013233523,2.0021892,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013234320,2.0151892,43729.0,43728.0,0.011314]
["bitfinex","BTCUSD",1642013235119,2.0151892,43729.0,43728.0,0.010006]
["bitfinex","BTCUSD",1642013235320,2.0151892,43729.0,43728.0,0.005657]
["bitfinex","BTCUSD",1642013235523,2.0021892,43729.0,43728.0,0.010006]
["bitfinex","BTCUSD",1642013235967,1.84195124,43729.0,43728.0,0.010006]
["bitfinex","BTCUSD",1642013236366,1.85495124,43729.0,43728.0,0.010006]
["bitfinex","BTCUSD",1642013236770,0.057179,43715.0,43713.0,0.114359]
["bitfinex","BTCUSD",1642013236969,0.057179,43715.0,43714.0,0.376141]
["bitfinex","BTCUSD",1642013237168,0.057179,43717.0,43714.0,0.376141]
["bitfinex","BTCUSD",1642013237368,0.057179,43717.0,43714.0,0.62695551]
["bitfinex","BTCUSD",1642013237969,0.00064145,43716.0,43714.0,0.376141]
["bitfinex","BTCUSD",1642013238172,0.00064145,43716.0,43714.0,0.371141]
["bitfinex","BTCUSD",1642013238970,0.00064145,43716.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642013239170,0.11499746,43717.0,43715.0,0.433317]
["bitfinex","BTCUSD",1642013240015,0.11499746,43717.0,43715.0,0.430317]
["bitfinex","BTCUSD",1642013240216,0.114356,43717.0,43715.0,0.054176]
["bitfinex","BTCUSD",1642013243119,0.057179,43717.0,43715.0,0.054176]
["bitfinex","BTCUSD",1642013243366,0.057179,43717.0,43713.0,0.063346]
["bitfinex","BTCUSD",1642013244261,0.114355,43717.0,43713.0,0.063346]
["bitfinex","BTCUSD",1642013245064,0.11499651,43717.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642013246264,0.114355,43717.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642013250119,0.057179,43717.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642013253465,0.05781552,43718.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642013254713,0.057174,43718.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642013257219,0.05781353,43719.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642013257416,0.00064153,43719.0,43715.0,0.057176]
["bitfinex","BTCUSD",1642013260871,0.00064153,43719.0,43716.0,0.05145054]
["bitfinex","BTCUSD",1642013261072,0.00064153,43719.0,43717.0,0.057168]
["bitfinex","BTCUSD",1642013262020,0.00064153,43720.0,43719.0,0.33000991]
["bitfinex","BTCUSD",1642013262220,0.00064153,43720.0,43719.0,0.38717891]
["bitfinex","BTCUSD",1642013263120,0.00064155,43722.0,43719.0,0.38717891]
["bitfinex","BTCUSD",1642013263321,0.00064155,43722.0,43719.0,0.63607346]
["bitfinex","BTCUSD",1642013263920,0.00064155,43722.0,43719.0,0.63466905]
["bitfinex","BTCUSD",1642013264123,0.00064155,43722.0,43719.0,0.63485256]
["bitfinex","BTCUSD",1642013264320,0.10780956,43723.0,43719.0,0.63585256]
["bitfinex","BTCUSD",1642013264520,0.10780956,43723.0,43719.0,0.38817891]
["bitfinex","BTCUSD",1642013265122,0.10780956,43723.0,43719.0,0.63767244]
["bitfinex","BTCUSD",1642013265521,0.10780954,43723.0,43719.0,0.63667244]
["bitfinex","BTCUSD",1642013265769,0.10780954,43723.0,43719.0,0.38717891]
["bitfinex","BTCUSD",1642013265971,0.10780954,43723.0,43719.0,0.057169]
["bitfinex","BTCUSD",1642013266172,0.10780954,43723.0,43719.0,0.30475556]
["bitfinex","BTCUSD",1642013266574,0.10780954,43723.0,43719.0,0.057169]
["bitfinex","BTCUSD",1642013268373,0.10845108,43723.0,43719.0,0.057169]
["bitfinex","BTCUSD",1642013268972,0.05845108,43723.0,43719.0,0.057169]
["bitfinex","BTCUSD",1642013269529,0.05780954,43723.0,43719.0,0.057169]
["bitfinex","BTCUSD",1642013269930,0.05780954,43723.0,43719.0,0.30552]
["bitfinex","BTCUSD",1642013271231,0.00064154,43723.0,43722.0,0.00121553]
["bitfinex","BTCUSD",1642013271432,0.00064154,43723.0,43722.0,0.05838053]
["bitfinex","BTCUSD",1642013272632,0.00064155,43725.0,43722.0,0.05838053]
["bitfinex","BTCUSD",1642013272833,0.00064155,43725.0,43723.0,0.057164]
["bitfinex","BTCUSD",1642013273879,0.00064156,43726.0,43723.0,0.057164]
["bitfinex","BTCUSD",1642013274075,0.4006534,43729.0,43723.0,0.057164]
["bitfinex","BTCUSD",1642013274476,0.4376534,43729.0,43723.0,0.057164]
["bitfinex","BTCUSD",1642013274877,0.057167,43726.0,43723.0,0.057164]
["bitfinex","BTCUSD",1642013276680,0.114334,43726.0,43723.0,0.057164]
["bitfinex","BTCUSD",1642013277128,0.164334,43726.0,43723.0,0.057164]
["bitfinex","BTCUSD",1642013278931,0.114334,43726.0,43723.0,0.057164]
["bitfinex","BTCUSD",1642013279134,0.00063533,43728.0,43724.0,0.057163]
["bitfinex","BTCUSD",1642013279333,0.00063533,43728.0,43727.0,0.00124239]
["bitfinex","BTCUSD",1642013280132,0.00063533,43728.0,43727.0,0.56344159]
["bitfinex","BTCUSD",1642013280335,0.00063533,43728.0,43727.0,1.21202853]
["bitfinex","BTCUSD",1642013280532,0.00063533,43728.0,43727.0,0.93947659]
["bitfinex","BTCUSD",1642013280976,0.003,43729.0,43727.0,0.93947659]
["bitfinex","BTCUSD",1642013281174,0.003,43729.0,43728.0,0.376035]
["bitfinex","BTCUSD",1642013281475,0.003,43729.0,43728.0,0.433193]
["bitfinex","BTCUSD",1642013281674,0.003,43729.0,43728.0,0.43447432]
["bitfinex","BTCUSD",1642013282482,0.003,43729.0,43728.0,0.45747432]
["bitfinex","BTCUSD",1642013283376,0.00063741,43731.0,43728.0,0.45747432]
["bitfinex","BTCUSD",1642013283576,0.00063741,43731.0,43729.0,0.057146]
["bitfinex","BTCUSD",1642013283777,0.00063741,43731.0,43730.0,0.376035]
["bitfinex","BTCUSD",1642013283977,0.00063741,43731.0,43730.0,0.64247172]
["bitfinex","BTCUSD",1642013284378,0.00063741,43731.0,43730.0,0.66047172]
["bitfinex","BTCUSD",1642013284620,0.00063681,43732.0,43730.0,0.66047172]
["bitfinex","BTCUSD",1642013284819,0.00063681,43732.0,43731.0,0.25258704]
["bitfinex","BTCUSD",1642013285027,0.00063681,43732.0,43731.0,0.68577004]
["bitfinex","BTCUSD",1642013285826,0.00063682,43733.0,43731.0,0.68577004]
["bitfinex","BTCUSD",1642013286124,0.00063682,43733.0,43732.0,0.376035]
["bitfinex","BTCUSD",1642013287128,0.00063682,43734.0,43731.0,0.076148]
["bitfinex","BTCUSD",1642013287829,0.00063682,43734.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013288280,0.00063698,43735.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013288878,0.00036164,43735.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013289478,0.00063699,43735.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013290579,0.057152,43739.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013290580,0.45605443,43740.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013290780,0.376035,43739.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013291880,0.057158,43735.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013292123,0.376035,43734.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013292322,0.426035,43734.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013293824,0.057159,43733.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013294827,0.376035,43732.0,43731.0,0.057148]
["bitfinex","BTCUSD",1642013295234,1.48892537,43732.0,43725.0,0.057171]
["bitfinex","BTCUSD",1642013295429,1.48892537,43732.0,43722.0,0.5862598]
["bitfinex","BTCUSD",1642013295430,0.057171,43728.0,43722.0,0.5862598]
["bitfinex","BTCUSD",1642013295628,0.057171,43728.0,43718.0,0.00068405]
["bitfinex","BTCUSD",1642013296071,0.33063581,43726.0,43718.0,0.00068405]
["bitfinex","BTCUSD",1642013296273,0.31683127,43722.0,43718.0,0.00068405]
["bitfinex","BTCUSD",1642013296471,0.11435,43721.0,43720.0,0.057175]
["bitfinex","BTCUSD",1642013296671,0.057175,43721.0,43720.0,0.057175]
["bitfinex","BTCUSD",1642013297072,0.107175,43721.0,43718.0,0.000684]
["bitfinex","BTCUSD",1642013297273,0.376035,43720.0,43718.0,0.000684]
["bitfinex","BTCUSD",1642013297472,0.426035,43720.0,43718.0,0.000684]
["bitfinex","BTCUSD",1642013297878,0.00127425,43719.0,43718.0,0.00068397]
["bitfinex","BTCUSD",1642013298072,0.37730925,43719.0,43718.0,0.00068397]
["bitfinex","BTCUSD",1642013298974,0.37730925,43719.0,43716.0,0.0006856]
["bitfinex","BTCUSD",1642013299175,0.11437,43718.0,43716.0,0.0006856]
["bitfinex","BTCUSD",1642013299374,0.376035,43717.0,43716.0,0.0006856]
["bitfinex","BTCUSD",1642013299622,0.426035,43717.0,43716.0,0.0006856]
["bitfinex","BTCUSD",1642013299819,0.476035,43717.0,43716.0,0.0006856]
["bitfinex","BTCUSD",1642013300222,0.476035,43717.0,43715.0,0.00068561]
["bitfinex","BTCUSD",1642013300425,0.54622137,43717.0,43715.0,0.00068561]
["bitfinex","BTCUSD",1642013301227,0.36064171,43716.0,43715.0,0.00068561]
["bitfinex","BTCUSD",1642013301422,0.36064171,43716.0,43707.0,0.0457]
["bitfinex","BTCUSD",1642013301423,0.79386971,43716.0,43714.0,0.00068562]
["bitfinex","BTCUSD",1642013301622,0.68346514,43715.0,43714.0,0.00068562]
["bitfinex","BTCUSD",1642013301825,0.83635788,43715.0,43714.0,0.00068562]
["bitfinex","BTCUSD",1642013302023,0.88635788,43715.0,43714.0,0.00068562]
["bitfinex","BTCUSD",1642013302423,0.89735788,43715.0,43714.0,0.00068562]
["bitfinex","BTCUSD",1642013302624,0.89735788,43715.0,43713.0,0.00068575]
["bitfinex","BTCUSD",1642013302824,0.30039882,43714.0,43713.0,0.00068575]
["bitfinex","BTCUSD",1642013303028,0.72213382,43714.0,43713.0,0.00068575]
["bitfinex","BTCUSD",1642013303575,0.77213382,43714.0,43713.0,0.00068575]
["bitfinex","BTCUSD",1642013303777,0.93242627,43714.0,43712.0,0.00068576]
["bitfinex","BTCUSD",1642013303975,0.82923419,43713.0,43712.0,0.00068576]
["bitfinex","BTCUSD",1642013304175,0.87493419,43713.0,43712.0,0.00068576]
["bitfinex","BTCUSD",1642013304577,0.88593419,43713.0,43712.0,0.00068576]
["bitfinex","BTCUSD",1642013304976,0.88593419,43713.0,43710.0,0.00068577]
["bitfinex","BTCUSD",1642013305180,0.49406109,43712.0,43710.0,0.00068577]
["bitfinex","BTCUSD",1642013305376,0.97966708,43711.0,43710.0,0.00068577]
["bitfinex","BTCUSD",1642013305580,0.97835604,43711.0,43710.0,0.00068577]
["bitfinex","BTCUSD",1642013305776,0.97335604,43711.0,43710.0,0.00068577]
["bitfinex","BTCUSD",1642013306176,0.97335604,43711.0,43709.0,0.00068566]
["bitfinex","BTCUSD",1642013306378,0.25683095,43710.0,43709.0,0.00068566]
["bitfinex","BTCUSD",1642013306576,0.73286595,43710.0,43709.0,0.00068566]
["bitfinex","BTCUSD",1642013307428,0.73286595,43710.0,43708.0,0.00068567]
["bitfinex","BTCUSD",1642013307429,0.47729241,43710.0,43708.0,0.00068567]
["bitfinex","BTCUSD",1642013307632,1.07724782,43709.0,43708.0,0.00068567]
["bitfinex","BTCUSD",1642013307831,1.12991618,43709.0,43708.0,0.00068567]
["bitfinex","BTCUSD",1642013308234,0.42991618,43709.0,43708.0,0.00068567]
["bitfinex","BTCUSD",1642013308631,0.44191618,43709.0,43707.0,0.04638568]
["bitfinex","BTCUSD",1642013308933,0.36721355,43708.0,43707.0,0.04638568]
["bitfinex","BTCUSD",1642013309131,0.83894855,43708.0,43707.0,0.04638568]
["bitfinex","BTCUSD",1642013309731,1.10339229,43708.0,43707.0,0.0457]
["bitfinex","BTCUSD",1642013309932,0.114404,43703.0,43701.0,0.057201]
["bitfinex","BTCUSD",1642013310133,0.376035,43702.0,43697.0,0.00274357]
["bitfinex","BTCUSD",1642013310432,0.46068165,43704.0,43697.0,0.00274357]
["bitfinex","BTCUSD",1642013310888,0.40347997,43704.0,43697.0,0.00274357]
["bitfinex","BTCUSD",1642013311084,0.40347997,43704.0,43696.0,0.114405]
["bitfinex","BTCUSD",1642013311683,0.057201,43700.0,43696.0,0.114405]
["bitfinex","BTCUSD",1642013312083,0.057201,43700.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642013314085,0.107201,43700.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642013316729,0.057201,43700.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642013318130,0.057201,43701.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642013320080,0.114391,43703.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642013320279,0.057196,43703.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642013320480,0.023,43704.0,43699.0,0.3036978]
["bitfinex","BTCUSD",1642013320879,0.023,43704.0,43699.0,0.4036978]
["bitfinex","BTCUSD",1642013321082,0.023,43704.0,43701.0,0.25743604]
["bitfinex","BTCUSD",1642013321283,0.023,43704.0,43702.0,0.99241351]
["bitfinex","BTCUSD",1642013321481,0.023,43704.0,43703.0,0.2472251]
["bitfinex","BTCUSD",1642013321679,0.023,43704.0,43703.0,0.6232601]
["bitfinex","BTCUSD",1642013321883,0.057188,43709.0,43703.0,0.6232601]
["bitfinex","BTCUSD",1642013322128,0.057188,43709.0,43703.0,0.2472251]
["bitfinex","BTCUSD",1642013322630,0.057188,43709.0,43703.0,0.2542251]
["bitfinex","BTCUSD",1642013322830,0.05719,43708.0,43703.0,0.2542251]
["bitfinex","BTCUSD",1642013323030,0.057188,43709.0,43705.0,0.057189]
["bitfinex","BTCUSD",1642013323236,0.107187,43711.0,43706.0,0.25229379]
["bitfinex","BTCUSD",1642013323634,0.107187,43711.0,43704.0,0.00069214]
["bitfinex","BTCUSD",1642013323833,0.107187,43711.0,43705.0,0.32629819]
["bitfinex","BTCUSD",1642013324030,0.107187,43711.0,43707.0,0.114372]
["bitfinex","BTCUSD",1642013325032,0.057188,43710.0,43707.0,0.114372]
["bitfinex","BTCUSD",1642013325880,0.114375,43710.0,43707.0,0.114372]
["bitfinex","BTCUSD",1642013326584,0.376035,43709.0,43707.0,0.104372]
["bitfinex","BTCUSD",1642013327680,0.54761722,43709.0,43707.0,0.104372]
["bitfinex","BTCUSD",1642013327880,0.59734184,43709.0,43707.0,0.104372]
["bitfinex","BTCUSD",1642013328680,0.60934184,43709.0,43707.0,0.104372]
["bitfinex","BTCUSD",1642013329084,0.60934184,43709.0,43705.0,0.057198]
["bitfinex","BTCUSD",1642013329085,0.11439526,43708.0,43705.0,0.057198]
["bitfinex","BTCUSD",1642013329289,0.433233,43707.0,43704.0,0.00068381]
["bitfinex","BTCUSD",1642013329525,0.533233,43707.0,43704.0,0.00068381]
["bitfinex","BTCUSD",1642013330027,0.25175239,43705.0,43704.0,0.00068381]
["bitfinex","BTCUSD",1642013330226,0.62778739,43705.0,43704.0,0.00136939]
["bitfinex","BTCUSD",1642013330627,0.376035,43705.0,43704.0,0.05856839]
["bitfinex","BTCUSD",1642013330827,0.178398,43707.0,43704.0,0.05788458]
["bitfinex","BTCUSD",1642013331027,0.376035,43706.0,43704.0,0.05788458]
["bitfinex","BTCUSD",1642013331628,0.25311963,43705.0,43704.0,0.057199]
["bitfinex","BTCUSD",1642013331836,0.68635663,43705.0,43703.0,0.00068557]
["bitfinex","BTCUSD",1642013332032,0.37731026,43704.0,43703.0,0.00068557]
["bitfinex","BTCUSD",1642013332230,0.47731026,43704.0,43703.0,0.00068557]
["bitfinex","BTCUSD",1642013332730,0.47731026,43704.0,43702.0,0.00053875]
["bitfinex","BTCUSD",1642013332930,0.54172289,43704.0,43702.0,0.00053875]
["bitfinex","BTCUSD",1642013333688,0.49172289,43704.0,43702.0,0.00053875]
["bitfinex","BTCUSD",1642013333884,0.74268196,43704.0,43701.0,0.00053876]
["bitfinex","BTCUSD",1642013334086,0.433241,43704.0,43701.0,0.00053876]
["bitfinex","BTCUSD",1642013334489,0.057206,43704.0,43701.0,0.00053876]
["bitfinex","BTCUSD",1642013334786,0.433235,43703.0,43701.0,0.00053876]
["bitfinex","BTCUSD",1642013334985,0.540436,43703.0,43702.0,0.057202]
["bitfinex","BTCUSD",1642013335184,0.483235,43703.0,43702.0,0.057202]
["bitfinex","BTCUSD",1642013335986,0.73125233,43703.0,43702.0,0.057202]
["bitfinex","BTCUSD",1642013336685,0.74425233,43703.0,43702.0,0.057202]
["bitfinex","BTCUSD",1642013337729,0.73125233,43703.0,43702.0,0.057202]
["bitfinex","BTCUSD",1642013338129,0.05,43702.0,43700.0,0.00061373]
["bitfinex","BTCUSD",1642013338331,0.6409809,43701.0,43700.0,0.00061373]
["bitfinex","BTCUSD",1642013338530,0.7409809,43701.0,43700.0,0.00061373]
["bitfinex","BTCUSD",1642013339531,0.6909809,43701.0,43700.0,0.00061373]
["bitfinex","BTCUSD",1642013340031,0.48323998,43701.0,43699.0,0.057206]
["bitfinex","BTCUSD",1642013340631,0.49523998,43701.0,43699.0,0.057206]
["bitfinex","BTCUSD",1642013340886,0.44523998,43701.0,43699.0,0.057206]
["bitfinex","BTCUSD",1642013341786,0.67760023,43701.0,43699.0,0.057206]
["bitfinex","BTCUSD",1642013342588,0.91960023,43701.0,43699.0,0.057206]
["bitfinex","BTCUSD",1642013343287,0.52677054,43700.0,43699.0,0.057206]
["bitfinex","BTCUSD",1642013343488,0.90280554,43700.0,43698.0,0.00138271]
["bitfinex","BTCUSD",1642013343687,0.376035,43699.0,43698.0,0.00068206]
["bitfinex","BTCUSD",1642013343987,0.11441,43700.0,43698.0,0.00068206]
["bitfinex","BTCUSD",1642013344827,0.057204,43699.0,43697.0,0.057204]
["bitfinex","BTCUSD",1642013345034,0.114408,43699.0,43697.0,0.057204]
["bitfinex","BTCUSD",1642013345230,0.27331943,43698.0,43697.0,0.057204]
["bitfinex","BTCUSD",1642013347229,0.69935443,43698.0,43696.0,0.057209]
["bitfinex","BTCUSD",1642013347429,0.27331943,43698.0,43696.0,0.057209]
["bitfinex","BTCUSD",1642013353531,0.376035,43697.0,43696.0,0.057209]
["bitfinex","BTCUSD",1642013353731,0.28028777,43698.0,43696.0,0.057209]
["bitfinex","BTCUSD",1642013353931,0.376035,43697.0,43696.0,0.057209]
["bitfinex","BTCUSD",1642013354832,0.62054925,43697.0,43696.0,0.057209]
["bitfinex","BTCUSD",1642013355633,0.376035,43697.0,43696.0,0.057209]
["bitfinex","BTCUSD",1642013357081,0.62968581,43697.0,43696.0,0.057209]
["bitfinex","BTCUSD",1642013357482,0.77660165,43697.0,43694.0,0.05789809]
["bitfinex","BTCUSD",1642013357685,0.52295084,43697.0,43694.0,0.00068609]
["bitfinex","BTCUSD",1642013357882,0.17164405,43696.0,43694.0,0.0006854]
["bitfinex","BTCUSD",1642013358090,0.376035,43695.0,43694.0,0.0006854]
["bitfinex","BTCUSD",1642013358281,0.68649649,43695.0,43694.0,0.0006854]
["bitfinex","BTCUSD",1642013359083,0.68649649,43695.0,43692.0,0.00068514]
["bitfinex","BTCUSD",1642013359282,0.057217,43694.0,43692.0,0.00068514]
["bitfinex","BTCUSD",1642013359534,0.376035,43693.0,43692.0,0.00068514]
["bitfinex","BTCUSD",1642013359735,0.62626971,43693.0,43692.0,0.00068514]
["bitfinex","BTCUSD",1642013360438,0.376035,43693.0,43691.0,0.05790115]
["bitfinex","BTCUSD",1642013360640,0.388035,43693.0,43691.0,0.05790115]
["bitfinex","BTCUSD",1642013360838,0.012,43693.0,43691.0,0.05790115]
["bitfinex","BTCUSD",1642013361639,0.012,43693.0,43691.0,0.057216]
["bitfinex","BTCUSD",1642013361838,0.11443,43694.0,43691.0,0.057216]
["bitfinex","BTCUSD",1642013362639,0.11443,43694.0,43690.0,0.00068547]
["bitfinex","BTCUSD",1642013362640,0.00129418,43692.0,43690.0,0.00068547]
["bitfinex","BTCUSD",1642013362844,0.421735,43691.0,43690.0,0.00068547]
["bitfinex","BTCUSD",1642013363038,0.52298561,43691.0,43690.0,0.00068547]
["bitfinex","BTCUSD",1642013363681,0.84836904,43691.0,43690.0,0.00068547]
["bitfinex","BTCUSD",1642013364081,0.84836904,43691.0,43688.0,0.00068549]
["bitfinex","BTCUSD",1642013364082,0.057227,43689.0,43688.0,0.00068549]
["bitfinex","BTCUSD",1642013364281,0.478962,43689.0,43688.0,0.00068549]
["bitfinex","BTCUSD",1642013364481,0.528962,43689.0,43688.0,0.00068549]
["bitfinex","BTCUSD",1642013364681,0.478962,43689.0,43688.0,0.00068549]
["bitfinex","BTCUSD",1642013364885,0.528962,43689.0,43688.0,0.00068549]
["bitfinex","BTCUSD",1642013365084,0.528962,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013365283,0.05,43688.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013365685,0.114444,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013366584,0.376035,43688.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013367527,0.114444,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013367928,0.17166416,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013368129,0.114444,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013368330,0.11200827,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013372785,0.34200827,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013378583,0.38922409,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013384936,0.37922409,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013389190,0.26721582,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013389398,0.23,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013389634,0.23,43689.0,43688.0,0.376035]
["bitfinex","BTCUSD",1642013390043,0.23,43689.0,43688.0,0.63914245]
["bitfinex","BTCUSD",1642013390235,0.23,43689.0,43688.0,1.01696246]
["bitfinex","BTCUSD",1642013390935,0.23,43689.0,43688.0,1.02496246]
["bitfinex","BTCUSD",1642013391334,0.23,43689.0,43688.0,1.31215163]
["bitfinex","BTCUSD",1642013392040,0.23,43689.0,43688.0,1.30415163]
["bitfinex","BTCUSD",1642013392236,0.23,43689.0,43688.0,1.01696246]
["bitfinex","BTCUSD",1642013392439,0.23,43689.0,43688.0,0.376035]
["bitfinex","BTCUSD",1642013392737,0.23,43689.0,43688.0,0.386035]
["bitfinex","BTCUSD",1642013393289,0.23,43689.0,43688.0,0.67383426]
["bitfinex","BTCUSD",1642013393589,0.23,43689.0,43688.0,0.77383426]
["bitfinex","BTCUSD",1642013393788,0.22,43689.0,43688.0,0.77383426]
["bitfinex","BTCUSD",1642013393986,0.22,43689.0,43688.0,0.77317954]
["bitfinex","BTCUSD",1642013394691,0.22,43689.0,43688.0,0.78917954]
["bitfinex","BTCUSD",1642013395890,0.22,43689.0,43688.0,1.23909027]
["bitfinex","BTCUSD",1642013396090,0.22,43689.0,43688.0,1.22309027]
["bitfinex","BTCUSD",1642013396691,0.22,43689.0,43688.0,1.24009027]
["bitfinex","BTCUSD",1642013398035,0.22,43689.0,43688.0,1.22309027]
["bitfinex","BTCUSD",1642013398835,0.22,43689.0,43688.0,1.24009027]
["bitfinex","BTCUSD",1642013399836,0.22,43689.0,43688.0,1.23509027]
["bitfinex","BTCUSD",1642013400043,0.22,43689.0,43688.0,1.21809027]
["bitfinex","BTCUSD",1642013400640,0.22,43689.0,43688.0,0.96664573]
["bitfinex","BTCUSD",1642013400912,0.22,43689.0,43688.0,1.23109924]
["bitfinex","BTCUSD",1642013401511,0.22,43689.0,43688.0,0.98364573]
["bitfinex","BTCUSD",1642013401709,0.22,43689.0,43688.0,0.433735]
["bitfinex","BTCUSD",1642013401909,0.22,43689.0,43688.0,0.388035]
["bitfinex","BTCUSD",1642013402110,0.22,43689.0,43688.0,0.371035]
["bitfinex","BTCUSD",1642013402911,0.22,43689.0,43687.0,0.073319]
["bitfinex","BTCUSD",1642013403310,0.22,43689.0,43688.0,0.376149]
["bitfinex","BTCUSD",1642013404937,0.27721217,43689.0,43688.0,0.376149]
["bitfinex","BTCUSD",1642013405140,0.27721217,43689.0,43687.0,0.073319]
["bitfinex","BTCUSD",1642013405537,0.60068547,43689.0,43687.0,0.073319]
["bitfinex","BTCUSD",1642013405936,0.60068547,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013406437,0.71511147,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013406837,0.72411147,43689.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013407842,0.11443521,43688.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013411491,0.61443521,43688.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013412437,0.99058421,43688.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013412738,1.00279711,43688.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013412937,1.05279711,43688.0,43687.0,0.058319]
["bitfinex","BTCUSD",1642013413140,1.05279711,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013413839,0.62543521,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013414040,0.61443521,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013414737,0.67443521,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013415139,0.56,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013415985,0.55,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013416786,0.56,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013416989,0.51,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013418190,0.5,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013418890,0.51,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013420136,0.5,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013420536,0.74746275,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013420739,0.5,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013420937,0.76199,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013421338,0.76779074,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013421743,1.24393974,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013422139,1.23293974,43688.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642013422341,0.376149,43687.0,43684.0,0.0022]
["bitfinex","BTCUSD",1642013422542,0.376149,43687.0,43682.0,0.0022]
["bitfinex","BTCUSD",1642013422543,0.49059846,43687.0,43682.0,0.0022]
["bitfinex","BTCUSD",1642013422741,0.00126722,43685.0,43682.0,0.0022]
["bitfinex","BTCUSD",1642013422941,0.376149,43684.0,43682.0,0.0022]
["bitfinex","BTCUSD",1642013423141,0.476149,43684.0,43682.0,0.0022]
["bitfinex","BTCUSD",1642013423393,0.91320563,43684.0,43677.0,0.0011]
["bitfinex","BTCUSD",1642013423593,0.56458944,43683.0,43677.0,0.0011]
["bitfinex","BTCUSD",1642013423800,0.168837,43680.0,43675.0,0.0011]
["bitfinex","BTCUSD",1642013423994,0.168837,43680.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013423995,0.69349744,43679.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013424196,0.057248,43677.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013424397,0.24942862,43668.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013424595,0.057254,43666.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013424796,0.376149,43665.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013425093,0.426149,43665.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013425294,0.426149,43665.0,43664.0,0.00277698]
["bitfinex","BTCUSD",1642013425496,0.72648565,43665.0,43664.0,0.00277698]
["bitfinex","BTCUSD",1642013426397,0.98188309,43665.0,43664.0,0.00277698]
["bitfinex","BTCUSD",1642013426594,0.98188309,43665.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013426793,0.73948565,43665.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013427239,0.36333665,43665.0,43663.0,0.05835]
["bitfinex","BTCUSD",1642013427438,0.31333665,43665.0,43663.0,0.05835]
["bitfinex","BTCUSD",1642013428340,0.013,43665.0,43663.0,0.05835]
["bitfinex","BTCUSD",1642013428544,0.013,43665.0,43663.0,0.35731644]
["bitfinex","BTCUSD",1642013428740,0.42,43666.0,43663.0,0.35731644]
["bitfinex","BTCUSD",1642013428945,0.487,43666.0,43664.0,0.057242]
["bitfinex","BTCUSD",1642013430042,0.42,43666.0,43664.0,0.057242]
["bitfinex","BTCUSD",1642013430891,0.65435707,43665.0,43663.0,0.00178193]
["bitfinex","BTCUSD",1642013431089,0.24797716,43664.0,43663.0,0.00178193]
["bitfinex","BTCUSD",1642013431291,0.62412616,43664.0,43663.0,0.00178193]
["bitfinex","BTCUSD",1642013431494,0.94153831,43664.0,43663.0,0.00178193]
["bitfinex","BTCUSD",1642013432591,0.94153831,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013432992,0.95353831,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013433392,1.18353831,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013434193,1.17153831,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013434839,0.86712616,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013435740,1.21499773,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013436139,1.20199773,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013436840,1.21399773,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013438141,1.20199773,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013439089,1.21399773,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1642013440291,1.21399773,43664.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642013440292,0.05725601,43661.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642013440492,0.11451301,43661.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642013440694,0.057257,43661.0,43656.0,0.057648]
["bitfinex","BTCUSD",1642013441294,0.273881,43657.0,43656.0,0.057648]
["bitfinex","BTCUSD",1642013442139,0.65398261,43657.0,43656.0,0.00073799]
["bitfinex","BTCUSD",1642013442339,0.97484695,43657.0,43656.0,0.00073799]
["bitfinex","BTCUSD",1642013442540,0.00129686,43652.0,43650.0,8.16237495]
["bitfinex","BTCUSD",1642013442738,0.10734686,43652.0,43650.0,8.16237495]
["bitfinex","BTCUSD",1642013442938,0.21462434,43652.0,43650.0,8.16237495]
["bitfinex","BTCUSD",1642013443138,0.29914115,43651.0,43650.0,8.16237495]
["bitfinex","BTCUSD",1642013443338,0.29914115,43651.0,43650.0,6.62757495]
["bitfinex","BTCUSD",1642013443538,0.29914115,43651.0,43650.0,5.32367495]
["bitfinex","BTCUSD",1642013443740,0.67529015,43651.0,43650.0,5.32367495]
["bitfinex","BTCUSD",1642013444139,0.29914115,43651.0,43650.0,5.32367495]
["bitfinex","BTCUSD",1642013444842,0.67529015,43651.0,43650.0,5.32127495]
["bitfinex","BTCUSD",1642013445039,0.9593556,43651.0,43650.0,5.32127495]
["bitfinex","BTCUSD",1642013445240,1.3793556,43651.0,43650.0,5.32127495]
["bitfinex","BTCUSD",1642013445441,1.4793556,43651.0,43650.0,5.32127495]
["bitfinex","BTCUSD",1642013445642,1.3793556,43651.0,43650.0,5.32127495]
["bitfinex","BTCUSD",1642013446892,1.3913556,43651.0,43650.0,5.32127495]
["bitfinex","BTCUSD",1642013447592,1.3913556,43651.0,43650.0,5.16074095]
["bitfinex","BTCUSD",1642013448191,1.3793556,43651.0,43650.0,5.16074095]
["bitfinex","BTCUSD",1642013448992,1.3923556,43651.0,43650.0,5.16074095]
["bitfinex","BTCUSD",1642013450033,1.3923556,43651.0,43650.0,5.00020533]
["bitfinex","BTCUSD",1642013450234,1.3793556,43651.0,43650.0,5.00020533]
["bitfinex","BTCUSD",1642013451034,0.808149,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013452238,0.846149,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013452434,1.11644657,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013453135,1.12844657,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013453797,1.35844657,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013454194,1.34644657,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013454397,1.026149,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013454597,0.65,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013454996,0.662,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013456198,0.65,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013457044,0.662,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013458246,0.65,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013458845,0.65,43651.0,43650.0,5.2735047]
["bitfinex","BTCUSD",1642013459047,0.663,43651.0,43650.0,4.99997173]
["bitfinex","BTCUSD",1642013460050,0.663,43651.0,43650.0,5.05723873]
["bitfinex","BTCUSD",1642013460248,0.65,43651.0,43650.0,5.05723873]
["bitfinex","BTCUSD",1642013460991,0.661,43651.0,43650.0,5.05723873]
["bitfinex","BTCUSD",1642013462289,0.65,43651.0,43650.0,5.05723873]
["bitfinex","BTCUSD",1642013463088,0.659,43651.0,43650.0,5.05723873]
["bitfinex","BTCUSD",1642013464189,0.65,43651.0,43650.0,5.05723873]
["bitfinex","BTCUSD",1642013465039,0.658,43651.0,43650.0,5.43338773]
["bitfinex","BTCUSD",1642013465453,0.658,43651.0,43650.0,5.43317045]
["bitfinex","BTCUSD",1642013466239,0.65,43651.0,43650.0,5.37590345]
["bitfinex","BTCUSD",1642013466440,0.65,43651.0,43650.0,4.99975445]
["bitfinex","BTCUSD",1642013467039,0.662,43651.0,43650.0,4.99975445]
["bitfinex","BTCUSD",1642013467240,0.662,43651.0,43650.0,5.05702245]
["bitfinex","BTCUSD",1642013468293,0.65,43651.0,43650.0,5.05702245]
["bitfinex","BTCUSD",1642013468995,0.662,43651.0,43650.0,5.05702245]
["bitfinex","BTCUSD",1642013470193,0.65,43651.0,43650.0,5.05702245]
["bitfinex","BTCUSD",1642013470992,0.662,43651.0,43650.0,5.05702245]
["bitfinex","BTCUSD",1642013472236,0.65,43651.0,43650.0,5.05702245]
["bitfinex","BTCUSD",1642013473042,0.663,43651.0,43650.0,5.05702245]
["bitfinex","BTCUSD",1642013473241,0.663,43651.0,43650.0,5.43317145]
["bitfinex","BTCUSD",1642013473542,0.663,43651.0,43650.0,5.47887145]
["bitfinex","BTCUSD",1642013474341,0.65,43651.0,43650.0,5.47887145]
["bitfinex","BTCUSD",1642013474542,0.65,43651.0,43650.0,5.47387145]
["bitfinex","BTCUSD",1642013475441,0.65,43651.0,43650.0,5.62387145]
["bitfinex","BTCUSD",1642013475644,0.64951232,43651.0,43650.0,5.62387145]
["bitfinex","BTCUSD",1642013475898,0.64951232,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013475899,0.97228241,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013476098,0.70649117,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013476794,0.94383382,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013476997,0.66151232,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013477196,0.66151232,43651.0,43650.0,5.37090345]
["bitfinex","BTCUSD",1642013478297,0.64951232,43651.0,43650.0,5.37090345]
["bitfinex","BTCUSD",1642013479096,0.66251232,43651.0,43650.0,5.37090345]
["bitfinex","BTCUSD",1642013480345,0.64951232,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013481144,0.66151232,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013482244,0.64951232,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013483144,0.66251232,43651.0,43650.0,4.99475445]
["bitfinex","BTCUSD",1642013483389,1.376149,43650.0,43645.0,0.114539]
["bitfinex","BTCUSD",1642013483598,0.45199646,43646.0,43642.0,0.00273071]
["bitfinex","BTCUSD",1642013483791,0.00123863,43644.0,43642.0,0.00273071]
["bitfinex","BTCUSD",1642013483989,0.376149,43643.0,43642.0,0.00273071]
["bitfinex","BTCUSD",1642013484189,0.426149,43643.0,43642.0,0.00273071]
["bitfinex","BTCUSD",1642013484389,0.74351767,43643.0,43642.0,0.00224303]
["bitfinex","BTCUSD",1642013484989,0.75551767,43643.0,43642.0,0.00224303]
["bitfinex","BTCUSD",1642013485189,0.75551767,43643.0,43641.0,0.00244303]
["bitfinex","BTCUSD",1642013485589,0.15811848,43641.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013485790,0.65495999,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013486494,0.78748999,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013487144,1.21948999,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013488147,0.940679,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013488447,1.11091929,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013488752,0.841849,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013488949,0.796149,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013489248,0.808149,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013489448,0.432,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013489847,0.432,43640.0,43639.0,0.32798423]
["bitfinex","BTCUSD",1642013490047,0.432,43640.0,43639.0,0.0151802]
["bitfinex","BTCUSD",1642013490246,0.42,43640.0,43639.0,0.27890021]
["bitfinex","BTCUSD",1642013490902,0.42,43640.0,43639.0,0.64683367]
["bitfinex","BTCUSD",1642013491101,0.427,43640.0,43639.0,1.02298267]
["bitfinex","BTCUSD",1642013491309,0.427,43640.0,43639.0,0.75456266]
["bitfinex","BTCUSD",1642013492402,0.42,43640.0,43639.0,0.37841366]
["bitfinex","BTCUSD",1642013493206,0.429,43640.0,43639.0,0.37841366]
["bitfinex","BTCUSD",1642013493704,0.429,43640.0,43639.0,1.02474479]
["bitfinex","BTCUSD",1642013494105,0.429,43640.0,43639.0,1.82474479]
["bitfinex","BTCUSD",1642013494302,0.42,43640.0,43639.0,1.02474479]
["bitfinex","BTCUSD",1642013494745,0.65,43640.0,43639.0,1.02474479]
["bitfinex","BTCUSD",1642013494944,0.65,43640.0,43639.0,1.57474479]
["bitfinex","BTCUSD",1642013495147,0.65,43640.0,43639.0,1.89874479]
["bitfinex","BTCUSD",1642013495346,0.65,43640.0,43639.0,1.34874479]
["bitfinex","BTCUSD",1642013495547,0.65,43640.0,43639.0,0.52740988]
["bitfinex","BTCUSD",1642013495750,0.65,43640.0,43639.0,0.51344886]
["bitfinex","BTCUSD",1642013495945,0.65,43640.0,43639.0,0.7106292]
["bitfinex","BTCUSD",1642013496346,0.65,43640.0,43639.0,0.6366292]
["bitfinex","BTCUSD",1642013496947,0.65,43640.0,43639.0,1.01074242]
["bitfinex","BTCUSD",1642013498046,0.65,43640.0,43639.0,1.28946022]
["bitfinex","BTCUSD",1642013498504,0.191934,43640.0,43639.0,1.28946022]
["bitfinex","BTCUSD",1642013498803,0.00068786,43644.0,43640.0,0.376149]
["bitfinex","BTCUSD",1642013499004,0.00068786,43644.0,43643.0,0.36677993]
["bitfinex","BTCUSD",1642013499207,0.00068677,43644.0,43643.0,1.2341368]
["bitfinex","BTCUSD",1642013499403,0.00068677,43644.0,43643.0,1.4963268]
["bitfinex","BTCUSD",1642013499604,0.00124988,43654.0,43643.0,1.4963268]
["bitfinex","BTCUSD",1642013499803,0.5,43661.0,43646.0,0.057252]
["bitfinex","BTCUSD",1642013500004,0.5,43661.0,43658.0,0.39411698]
["bitfinex","BTCUSD",1642013500404,0.5,43661.0,43659.0,0.29816268]
["bitfinex","BTCUSD",1642013500805,0.5,43661.0,43659.0,0.44816268]
["bitfinex","BTCUSD",1642013501102,0.024,43661.0,43659.0,0.44816268]
["bitfinex","BTCUSD",1642013501305,0.024,43661.0,43660.0,0.376149]
["bitfinex","BTCUSD",1642013502745,0.024,43661.0,43660.0,0.526149]
["bitfinex","BTCUSD",1642013502947,0.10846138,43665.0,43660.0,0.526149]
["bitfinex","BTCUSD",1642013503146,0.10846138,43665.0,43662.0,0.057247]
["bitfinex","BTCUSD",1642013503346,0.107249,43665.0,43662.0,0.057247]
["bitfinex","BTCUSD",1642013503847,0.00083409,43663.0,43662.0,0.057247]
["bitfinex","BTCUSD",1642013504255,0.00083409,43663.0,43658.0,0.39411698]
["bitfinex","BTCUSD",1642013504256,0.37737805,43662.0,43645.0,0.0457]
["bitfinex","BTCUSD",1642013504452,0.00123988,43650.0,43641.0,0.00082118]
["bitfinex","BTCUSD",1642013504653,0.5126454,43661.0,43645.0,0.057273]
["bitfinex","BTCUSD",1642013504654,0.057267,43653.0,43645.0,0.057273]
["bitfinex","BTCUSD",1642013504849,0.00123289,43658.0,43645.0,0.057273]
["bitfinex","BTCUSD",1642013505250,0.00123289,43658.0,43653.0,0.38868872]
["bitfinex","BTCUSD",1642013505450,0.02190903,43658.0,43653.0,0.38868872]
["bitfinex","BTCUSD",1642013506095,0.00123289,43658.0,43653.0,0.38868872]
["bitfinex","BTCUSD",1642013506298,0.00083417,43654.0,43653.0,0.38868872]
["bitfinex","BTCUSD",1642013506497,0.00083417,43654.0,43652.0,0.057255]
["bitfinex","BTCUSD",1642013506701,0.00083417,43654.0,43642.0,0.11006138]
["bitfinex","BTCUSD",1642013506702,0.1626124,43654.0,43642.0,0.007]
["bitfinex","BTCUSD",1642013506903,0.1626124,43654.0,43645.0,0.00126907]
["bitfinex","BTCUSD",1642013506904,0.16134782,43654.0,43645.0,0.00126907]
["bitfinex","BTCUSD",1642013507098,0.16134782,43654.0,43645.0,0.14743152]
["bitfinex","BTCUSD",1642013507298,0.00083417,43654.0,43646.0,0.2951334]
["bitfinex","BTCUSD",1642013507497,0.00083415,43656.0,43649.0,0.057255]
["bitfinex","BTCUSD",1642013507699,0.00083415,43656.0,43650.0,0.25306078]
["bitfinex","BTCUSD",1642013507901,0.00083415,43656.0,43651.0,0.65323296]
["bitfinex","BTCUSD",1642013508698,0.02,43661.0,43651.0,0.65323296]
["bitfinex","BTCUSD",1642013508699,0.00064886,43655.0,43654.0,0.4170386]
["bitfinex","BTCUSD",1642013509099,0.00064886,43655.0,43654.0,0.7931876]
["bitfinex","BTCUSD",1642013509945,0.00064884,43657.0,43654.0,0.8504426]
["bitfinex","BTCUSD",1642013510145,0.00064884,43657.0,43654.0,0.4742936]
["bitfinex","BTCUSD",1642013510745,0.00064884,43657.0,43655.0,0.490655]
["bitfinex","BTCUSD",1642013510946,0.00064884,43658.0,43655.0,0.490655]
["bitfinex","BTCUSD",1642013511148,0.00129229,43656.0,43645.0,0.27608453]
["bitfinex","BTCUSD",1642013511347,0.00129229,43656.0,43641.0,0.00063703]
["bitfinex","BTCUSD",1642013511348,0.00122014,43647.0,43641.0,0.00063703]
["bitfinex","BTCUSD",1642013511548,0.00122014,43647.0,43642.0,0.376287]
["bitfinex","BTCUSD",1642013511847,0.05727,43649.0,43642.0,0.376287]
["bitfinex","BTCUSD",1642013512052,0.057272,43647.0,43641.0,0.00063703]
["bitfinex","BTCUSD",1642013512247,0.00122706,43653.0,43645.0,0.35208465]
["bitfinex","BTCUSD",1642013512248,0.05,43649.0,43645.0,0.35208465]
["bitfinex","BTCUSD",1642013512447,0.114549,43648.0,43645.0,0.35208465]
["bitfinex","BTCUSD",1642013513300,0.057272,43647.0,43645.0,0.35208465]
["bitfinex","BTCUSD",1642013513492,0.057272,43647.0,43646.0,0.376287]
["bitfinex","BTCUSD",1642013513693,0.057272,43647.0,43645.0,0.35208465]
["bitfinex","BTCUSD",1642013514093,0.057272,43647.0,43645.0,0.40935565]
["bitfinex","BTCUSD",1642013514698,0.114542,43647.0,43645.0,0.40935565]
["bitfinex","BTCUSD",1642013514895,0.344542,43647.0,43646.0,0.376287]
["bitfinex","BTCUSD",1642013515095,0.287272,43647.0,43645.0,0.40935565]
["bitfinex","BTCUSD",1642013515294,0.00127582,43646.0,43645.0,0.40935565]
["bitfinex","BTCUSD",1642013515497,0.057278,43645.0,43641.0,0.00067862]
["bitfinex","BTCUSD",1642013515799,0.057278,43645.0,43641.0,0.0006692]
["bitfinex","BTCUSD",1642013515800,0.057278,43644.0,43641.0,0.0006692]
["bitfinex","BTCUSD",1642013516696,0.00124198,43642.0,43641.0,0.0006692]
["bitfinex","BTCUSD",1642013517148,0.43481498,43642.0,43640.0,0.00066923]
["bitfinex","BTCUSD",1642013517547,0.75194831,43642.0,43640.0,0.00066923]
["bitfinex","BTCUSD",1642013517747,0.2669249,43641.0,43640.0,0.00066923]
["bitfinex","BTCUSD",1642013517947,0.426287,43641.0,43640.0,0.00066923]
["bitfinex","BTCUSD",1642013518349,0.426287,43641.0,43639.0,0.01114946]
["bitfinex","BTCUSD",1642013518548,0.376287,43640.0,43639.0,0.01114946]
["bitfinex","BTCUSD",1642013519549,0.376287,43640.0,43639.0,0.0104802]
["bitfinex","BTCUSD",1642013519750,0.64129718,43640.0,43639.0,0.0104802]
["bitfinex","BTCUSD",1642013519956,1.85029718,43640.0,43639.0,0.0104802]
["bitfinex","BTCUSD",1642013520552,1.89599718,43640.0,43639.0,0.0104802]
["bitfinex","BTCUSD",1642013520797,2.24554686,43640.0,43639.0,0.0104802]
["bitfinex","BTCUSD",1642013521193,2.25854686,43640.0,43639.0,0.0104802]
["bitfinex","BTCUSD",1642013522394,0.12834896,43635.0,43633.0,0.03878352]
["bitfinex","BTCUSD",1642013522598,0.426287,43634.0,43633.0,0.03878352]
["bitfinex","BTCUSD",1642013522793,0.376287,43634.0,43633.0,0.03878352]
["bitfinex","BTCUSD",1642013522992,0.64069996,43634.0,43633.0,0.03878352]
["bitfinex","BTCUSD",1642013523192,0.3926891,43634.0,43633.0,0.03878352]
["bitfinex","BTCUSD",1642013523394,0.39392907,43634.0,43633.0,0.03878352]
["bitfinex","BTCUSD",1642013523593,0.39392907,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013524197,0.44392907,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013524396,0.7156628,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013524652,1.13649954,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013524849,0.8461028,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013525254,0.8621028,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013525452,1.15596758,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013525651,1.25596758,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013525850,2.52227058,43634.0,43633.0,0.03378352]
["bitfinex","BTCUSD",1642013526049,2.52227058,43634.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013526050,0.38612944,43633.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013526250,1.21023172,43631.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013526453,1.63228272,43631.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013526654,0.42328272,43631.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013527052,0.68186168,43631.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013527251,0.43528272,43631.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013527459,0.69649732,43631.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013527855,0.43528272,43631.0,43628.0,0.00055924]
["bitfinex","BTCUSD",1642013528496,0.42328272,43631.0,43628.0,0.05785324]
["bitfinex","BTCUSD",1642013528698,0.422051,43631.0,43628.0,0.05785324]
["bitfinex","BTCUSD",1642013528898,0.0457,43631.0,43628.0,0.01159186]
["bitfinex","BTCUSD",1642013529099,0.057292,43631.0,43628.0,0.0121511]
["bitfinex","BTCUSD",1642013529398,0.130585,43631.0,43628.0,0.0121511]
["bitfinex","BTCUSD",1642013529898,0.130585,43631.0,43628.0,0.00055924]
["bitfinex","BTCUSD",1642013530298,0.130585,43631.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013530503,0.057297,43630.0,43627.0,0.0133818]
["bitfinex","BTCUSD",1642013531099,0.057297,43630.0,43627.0,0.0706768]
["bitfinex","BTCUSD",1642013531300,0.107297,43630.0,43627.0,0.0706768]
["bitfinex","BTCUSD",1642013531501,0.5,43628.0,43622.0,0.114592]
["bitfinex","BTCUSD",1642013531805,0.5,43628.0,43607.0,0.00097016]
["bitfinex","BTCUSD",1642013531806,0.27046479,43612.0,43607.0,0.00097016]
["bitfinex","BTCUSD",1642013532047,0.0457,43615.0,43607.0,0.00097016]
["bitfinex","BTCUSD",1642013532246,0.376351,43614.0,43607.0,0.00097016]
["bitfinex","BTCUSD",1642013532445,0.0457,43615.0,43606.0,0.01919326]
["bitfinex","BTCUSD",1642013532646,0.05732467,43613.0,43607.0,0.40349706]
["bitfinex","BTCUSD",1642013532848,0.05732,43611.0,43607.0,0.40349706]
["bitfinex","BTCUSD",1642013533054,0.05732,43611.0,43608.0,0.376351]
["bitfinex","BTCUSD",1642013533248,0.05732,43611.0,43606.0,0.01919326]
["bitfinex","BTCUSD",1642013533449,0.0457,43610.0,43606.0,0.01919326]
["bitfinex","BTCUSD",1642013533650,1.87898016,43608.0,43606.0,0.01919326]
["bitfinex","BTCUSD",1642013533950,0.103021,43610.0,43606.0,0.01919326]
["bitfinex","BTCUSD",1642013534349,0.103021,43610.0,43602.0,0.00078953]
["bitfinex","BTCUSD",1642013534350,0.93531564,43609.0,43602.0,0.00078953]
["bitfinex","BTCUSD",1642013534553,0.93531564,43609.0,43597.0,0.0022]
["bitfinex","BTCUSD",1642013534554,0.1,43605.0,43589.0,0.23931733]
["bitfinex","BTCUSD",1642013534751,0.1,43605.0,43589.0,0.23431733]
["bitfinex","BTCUSD",1642013534752,0.3210552,43599.0,43589.0,0.23431733]
["bitfinex","BTCUSD",1642013534952,0.05735,43596.0,43589.0,0.23431733]
["bitfinex","BTCUSD",1642013535150,0.59537957,43595.0,43589.0,0.23431733]
["bitfinex","BTCUSD",1642013535804,0.21902857,43595.0,43589.0,0.23431733]
["bitfinex","BTCUSD",1642013536000,0.00127074,43593.0,43589.0,0.19431733]
["bitfinex","BTCUSD",1642013536200,0.0457,43592.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013536401,0.0457,43591.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013536700,0.0457,43597.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013536901,0.0457,43597.0,43590.0,0.26220963]
["bitfinex","BTCUSD",1642013537100,0.0457,43597.0,43595.0,0.39009748]
["bitfinex","BTCUSD",1642013537499,0.20642249,43597.0,43595.0,0.39009748]
["bitfinex","BTCUSD",1642013537900,0.0457,43597.0,43595.0,0.39009748]
["bitfinex","BTCUSD",1642013538299,0.022,43598.0,43595.0,0.65492794]
["bitfinex","BTCUSD",1642013538502,0.00129523,43600.0,43596.0,0.376351]
["bitfinex","BTCUSD",1642013538703,0.5,43602.0,43598.0,0.29286705]
["bitfinex","BTCUSD",1642013538901,0.5,43602.0,43599.0,0.42363986]
["bitfinex","BTCUSD",1642013538902,0.5,43600.0,43599.0,0.42363986]
["bitfinex","BTCUSD",1642013539301,0.024,43602.0,43599.0,0.131007]
["bitfinex","BTCUSD",1642013539547,0.024,43602.0,43601.0,0.3082156]
["bitfinex","BTCUSD",1642013539745,0.024,43602.0,43601.0,0.6845176]
["bitfinex","BTCUSD",1642013539947,0.024,43602.0,43601.0,0.376302]
["bitfinex","BTCUSD",1642013540545,0.0007573,43603.0,43601.0,0.490943]
["bitfinex","BTCUSD",1642013540750,0.0007573,43603.0,43602.0,0.130996]
["bitfinex","BTCUSD",1642013540945,0.0007573,43603.0,43602.0,0.188316]
["bitfinex","BTCUSD",1642013541145,0.00077033,43604.0,43602.0,0.44948198]
["bitfinex","BTCUSD",1642013541346,0.00077033,43604.0,43603.0,0.40345094]
["bitfinex","BTCUSD",1642013541547,0.00077033,43604.0,43603.0,0.77973494]
["bitfinex","BTCUSD",1642013542047,0.00077033,43604.0,43603.0,1.28901046]
["bitfinex","BTCUSD",1642013542247,0.00068677,43605.0,43603.0,1.28901046]
["bitfinex","BTCUSD",1642013542448,0.00068677,43605.0,43604.0,0.39993805]
["bitfinex","BTCUSD",1642013542849,0.00068677,43605.0,43604.0,0.67833277]
["bitfinex","BTCUSD",1642013543308,0.00068677,43605.0,43604.0,0.39993805]
["bitfinex","BTCUSD",1642013543495,0.00068676,43606.0,43605.0,0.27661431]
["bitfinex","BTCUSD",1642013543695,0.00068676,43606.0,43605.0,0.71019831]
["bitfinex","BTCUSD",1642013544698,0.00067453,43608.0,43605.0,0.71019831]
["bitfinex","BTCUSD",1642013544899,0.00067453,43608.0,43606.0,0.130979]
["bitfinex","BTCUSD",1642013545298,0.00067453,43608.0,43607.0,0.27649419]
["bitfinex","BTCUSD",1642013545500,0.00067453,43608.0,43607.0,0.68394795]
["bitfinex","BTCUSD",1642013545903,0.00068237,43609.0,43607.0,0.72964795]
["bitfinex","BTCUSD",1642013546098,0.00068237,43609.0,43608.0,0.48025334]
["bitfinex","BTCUSD",1642013546698,0.00068237,43609.0,43608.0,0.52595334]
["bitfinex","BTCUSD",1642013547151,0.00068236,43610.0,43608.0,0.54495334]
["bitfinex","BTCUSD",1642013547445,0.00068236,43610.0,43608.0,0.25298]
["bitfinex","BTCUSD",1642013548049,0.00068236,43610.0,43608.0,0.51356438]
["bitfinex","BTCUSD",1642013548246,0.55856947,43621.0,43608.0,0.25298]
["bitfinex","BTCUSD",1642013548247,0.00068725,43611.0,43608.0,0.25298]
["bitfinex","BTCUSD",1642013548453,0.00068725,43611.0,43607.0,0.114616]
["bitfinex","BTCUSD",1642013548454,0.00127832,43609.0,43603.0,0.00123922]
["bitfinex","BTCUSD",1642013548749,0.00127832,43609.0,43599.0,0.0006445]
["bitfinex","BTCUSD",1642013548947,0.00127832,43609.0,43600.0,0.376351]
["bitfinex","BTCUSD",1642013549145,0.00068725,43611.0,43600.0,0.376351]
["bitfinex","BTCUSD",1642013549347,0.00068725,43611.0,43608.0,0.32857939]
["bitfinex","BTCUSD",1642013549547,0.00068773,43612.0,43608.0,0.38589739]
["bitfinex","BTCUSD",1642013549848,0.00068773,43612.0,43611.0,0.33515764]
["bitfinex","BTCUSD",1642013550449,0.00068773,43612.0,43611.0,0.71150864]
["bitfinex","BTCUSD",1642013550821,0.00068773,43612.0,43611.0,1.08770053]
["bitfinex","BTCUSD",1642013551411,0.00068773,43612.0,43611.0,1.45033943]
["bitfinex","BTCUSD",1642013551710,0.00068773,43612.0,43611.0,1.55033943]
["bitfinex","BTCUSD",1642013552007,0.00068615,43614.0,43611.0,1.18896538]
["bitfinex","BTCUSD",1642013552212,0.00068615,43614.0,43613.0,0.114607]
["bitfinex","BTCUSD",1642013552413,0.00068615,43614.0,43613.0,0.490939]
["bitfinex","BTCUSD",1642013553209,0.00068555,43615.0,43613.0,0.490939]
["bitfinex","BTCUSD",1642013553409,0.00068555,43615.0,43614.0,0.130808]
["bitfinex","BTCUSD",1642013554009,0.00068555,43615.0,43614.0,0.39047088]
["bitfinex","BTCUSD",1642013554411,0.00068553,43616.0,43614.0,0.39047088]
["bitfinex","BTCUSD",1642013555045,0.00068553,43616.0,43615.0,0.33294168]
["bitfinex","BTCUSD",1642013555246,0.00068553,43616.0,43615.0,1.02783886]
["bitfinex","BTCUSD",1642013555447,0.00068598,43617.0,43615.0,1.37690886]
["bitfinex","BTCUSD",1642013555648,0.00068598,43617.0,43616.0,0.43563251]
["bitfinex","BTCUSD",1642013556048,0.00068598,43617.0,43616.0,0.53689794]
["bitfinex","BTCUSD",1642013556252,0.00068598,43617.0,43616.0,1.18319594]
["bitfinex","BTCUSD",1642013556446,0.00068598,43617.0,43616.0,0.73319594]
["bitfinex","BTCUSD",1642013556848,0.00068621,43619.0,43617.0,0.057292]
["bitfinex","BTCUSD",1642013557048,0.00068621,43619.0,43618.0,0.89704036]
["bitfinex","BTCUSD",1642013557449,0.00068621,43619.0,43618.0,0.89204036]
["bitfinex","BTCUSD",1642013558052,0.00068619,43620.0,43618.0,0.89204036]
["bitfinex","BTCUSD",1642013559103,0.00068607,43621.0,43618.0,0.89204036]
["bitfinex","BTCUSD",1642013559302,0.00068607,43621.0,43618.0,0.90104036]
["bitfinex","BTCUSD",1642013560201,0.00068598,43622.0,43618.0,0.90104036]
["bitfinex","BTCUSD",1642013561201,0.00068598,43622.0,43618.0,0.89204036]
["bitfinex","BTCUSD",1642013561603,0.00068598,43622.0,43618.0,0.89143217]
["bitfinex","BTCUSD",1642013562746,0.00068601,43622.0,43618.0,0.89143217]
["bitfinex","BTCUSD",1642013563746,0.00068601,43622.0,43621.0,0.31629999]
["bitfinex","BTCUSD",1642013563953,0.00068603,43622.0,43621.0,0.74423799]
["bitfinex","BTCUSD",1642013565150,0.00068602,43624.0,43621.0,0.74423799]
["bitfinex","BTCUSD",1642013565352,0.00068602,43624.0,43623.0,0.32199633]
["bitfinex","BTCUSD",1642013565650,0.27011412,43624.0,43621.0,0.057297]
["bitfinex","BTCUSD",1642013565907,0.27011412,43624.0,43618.0,0.114591]
["bitfinex","BTCUSD",1642013566100,0.00125809,43620.0,43609.0,0.9728]
["bitfinex","BTCUSD",1642013566300,0.00125809,43620.0,43610.0,0.370735]
["bitfinex","BTCUSD",1642013566501,0.00125809,43620.0,43613.0,0.26509186]
["bitfinex","BTCUSD",1642013566903,0.00125809,43620.0,43599.0,2.67218674]
["bitfinex","BTCUSD",1642013566904,0.00125243,43614.0,43599.0,0.00064082]
["bitfinex","BTCUSD",1642013567100,0.05065352,43600.0,43599.0,0.00064082]
["bitfinex","BTCUSD",1642013567300,0.11890352,43600.0,43599.0,0.00064082]
["bitfinex","BTCUSD",1642013567496,0.11890352,43600.0,43599.0,0.0012817]
["bitfinex","BTCUSD",1642013567697,0.11890352,43600.0,43599.0,0.00064088]
["bitfinex","BTCUSD",1642013568098,0.09492352,43600.0,43599.0,0.00064088]
["bitfinex","BTCUSD",1642013568398,0.27315666,43609.0,43599.0,0.00064088]
["bitfinex","BTCUSD",1642013568598,0.0012844,43608.0,43599.0,0.00064088]
["bitfinex","BTCUSD",1642013568797,0.00068615,43603.0,43599.0,0.23648512]
["bitfinex","BTCUSD",1642013569202,0.00068615,43603.0,43600.0,0.370854]
["bitfinex","BTCUSD",1642013569847,0.00137231,43603.0,43600.0,0.370854]
["bitfinex","BTCUSD",1642013570048,0.00068616,43603.0,43602.0,0.057326]
["bitfinex","BTCUSD",1642013570247,0.00068616,43603.0,43602.0,0.428158]
["bitfinex","BTCUSD",1642013570647,0.02015616,43603.0,43602.0,0.428158]
["bitfinex","BTCUSD",1642013570850,0.5,43617.0,43602.0,0.428158]
["bitfinex","BTCUSD",1642013571049,0.00068617,43605.0,43602.0,0.10890766]
["bitfinex","BTCUSD",1642013571251,0.00068617,43605.0,43603.0,0.485447]
["bitfinex","BTCUSD",1642013571652,0.00068617,43605.0,43604.0,0.28873466]
["bitfinex","BTCUSD",1642013571855,0.00068617,43605.0,43604.0,0.65954666]
["bitfinex","BTCUSD",1642013572255,0.00068617,43605.0,43599.0,0.42618895]
["bitfinex","BTCUSD",1642013572256,0.30621211,43609.0,43599.0,0.011463]
["bitfinex","BTCUSD",1642013572454,0.30621211,43609.0,43588.0,0.0011]
["bitfinex","BTCUSD",1642013572455,0.057331,43603.0,43588.0,0.0011]
["bitfinex","BTCUSD",1642013572651,0.00129095,43594.0,43588.0,0.0011]
["bitfinex","BTCUSD",1642013572852,0.00125617,43601.0,43597.0,0.057331]
["bitfinex","BTCUSD",1642013573307,0.00125617,43601.0,43600.0,0.30300727]
["bitfinex","BTCUSD",1642013573504,0.2719885,43608.0,43600.0,0.30300727]
["bitfinex","BTCUSD",1642013573505,0.05859598,43606.0,43600.0,0.30300727]
["bitfinex","BTCUSD",1642013573704,0.057331,43603.0,43600.0,0.30300727]
["bitfinex","BTCUSD",1642013574003,0.057331,43603.0,43600.0,0.14229189]
["bitfinex","BTCUSD",1642013574408,0.057331,43603.0,43600.0,0.13729189]
["bitfinex","BTCUSD",1642013574605,0.00126498,43606.0,43601.0,0.057328]
["bitfinex","BTCUSD",1642013574805,0.00076252,43605.0,43601.0,0.057328]
["bitfinex","BTCUSD",1642013575605,0.00076252,43605.0,43601.0,0.052328]
["bitfinex","BTCUSD",1642013576006,0.00076253,43605.0,43601.0,0.052328]
["bitfinex","BTCUSD",1642013576307,0.00076253,43605.0,43601.0,0.33837767]
["bitfinex","BTCUSD",1642013576706,0.23076253,43605.0,43601.0,0.65736759]
["bitfinex","BTCUSD",1642013577146,0.23076908,43605.0,43601.0,0.33837767]
["bitfinex","BTCUSD",1642013577546,0.23076908,43605.0,43601.0,0.052328]
["bitfinex","BTCUSD",1642013577748,0.0743,43603.0,43601.0,0.052328]
["bitfinex","BTCUSD",1642013580655,0.00123513,43602.0,43601.0,0.052328]
["bitfinex","BTCUSD",1642013580901,0.0743,43603.0,43601.0,0.32416954]
["bitfinex","BTCUSD",1642013581100,0.0743,43603.0,43601.0,0.152328]
["bitfinex","BTCUSD",1642013581701,0.0743,43603.0,43601.0,0.302328]
["bitfinex","BTCUSD",1642013582497,0.0743,43603.0,43601.0,0.202328]
["bitfinex","BTCUSD",1642013582698,0.0743,43603.0,43601.0,0.302328]
["bitfinex","BTCUSD",1642013582900,0.0743,43603.0,43602.0,1.01399837]
["bitfinex","BTCUSD",1642013583098,0.0743,43603.0,43602.0,0.51399837]
["bitfinex","BTCUSD",1642013583297,0.0006912,43605.0,43602.0,0.51399837]
["bitfinex","BTCUSD",1642013583501,0.47996523,43618.0,43617.0,0.28367229]
["bitfinex","BTCUSD",1642013583701,0.00129835,43617.0,43616.0,0.05871]
["bitfinex","BTCUSD",1642013583901,0.16064316,43619.0,43616.0,0.05871]
["bitfinex","BTCUSD",1642013584100,0.057306,43625.0,43616.0,0.05871]
["bitfinex","BTCUSD",1642013584303,0.00120967,43626.0,43621.0,0.45153428]
["bitfinex","BTCUSD",1642013584304,0.057303,43624.0,43621.0,0.45153428]
["bitfinex","BTCUSD",1642013584554,0.057303,43624.0,43621.0,0.50883728]
["bitfinex","BTCUSD",1642013584948,0.00120967,43626.0,43621.0,0.50883728]
["bitfinex","BTCUSD",1642013585748,0.021,43629.0,43621.0,0.50883728]
["bitfinex","BTCUSD",1642013586350,0.057301,43626.0,43624.0,0.31841803]
["bitfinex","BTCUSD",1642013586549,0.376414,43625.0,43624.0,0.31841803]
["bitfinex","BTCUSD",1642013586949,0.0576559,43626.0,43624.0,0.31841803]
["bitfinex","BTCUSD",1642013587150,0.0576559,43626.0,43624.0,0.54841803]
["bitfinex","BTCUSD",1642013587354,0.0766559,43626.0,43624.0,0.54841803]
["bitfinex","BTCUSD",1642013587951,0.076301,43626.0,43624.0,0.54841803]
["bitfinex","BTCUSD",1642013588800,0.057301,43626.0,43624.0,0.54841803]
["bitfinex","BTCUSD",1642013588998,0.057301,43626.0,43624.0,0.23]
["bitfinex","BTCUSD",1642013590406,0.00062052,43627.0,43625.0,0.057296]
["bitfinex","BTCUSD",1642013591603,0.00062053,43628.0,43625.0,0.057296]
["bitfinex","BTCUSD",1642013592049,0.00062053,43628.0,43627.0,0.15]
["bitfinex","BTCUSD",1642013592853,0.00062053,43629.0,43627.0,0.15]
["bitfinex","BTCUSD",1642013593053,0.00062053,43629.0,43628.0,0.43628556]
["bitfinex","BTCUSD",1642013593854,0.00062053,43629.0,43628.0,0.58628556]
["bitfinex","BTCUSD",1642013594055,0.00069381,43630.0,43628.0,0.63628556]
["bitfinex","BTCUSD",1642013594258,0.00069381,43630.0,43629.0,0.59405042]
["bitfinex","BTCUSD",1642013594456,0.00069381,43630.0,43629.0,0.31724218]
["bitfinex","BTCUSD",1642013594656,0.00069381,43630.0,43629.0,0.59414658]
["bitfinex","BTCUSD",1642013594857,0.00069381,43630.0,43629.0,0.63634658]
["bitfinex","BTCUSD",1642013595057,0.00069381,43630.0,43629.0,0.1922]
["bitfinex","BTCUSD",1642013595260,0.00069381,43631.0,43629.0,0.1922]
["bitfinex","BTCUSD",1642013595458,0.00069381,43631.0,43630.0,0.55438127]
["bitfinex","BTCUSD",1642013595899,0.00069381,43631.0,43630.0,0.60438127]
["bitfinex","BTCUSD",1642013596100,0.00069381,43631.0,43630.0,0.34155901]
["bitfinex","BTCUSD",1642013596301,0.00069381,43631.0,43629.0,0.018]
["bitfinex","BTCUSD",1642013596501,0.0006938,43632.0,43630.0,0.05729]
["bitfinex","BTCUSD",1642013597300,0.0006938,43632.0,43631.0,0.3054286]
["bitfinex","BTCUSD",1642013597501,0.00068414,43633.0,43631.0,0.3054286]
["bitfinex","BTCUSD",1642013598702,0.00068413,43634.0,43631.0,0.3054286]
["bitfinex","BTCUSD",1642013598902,0.00068413,43634.0,43630.0,0.05729]
["bitfinex","BTCUSD",1642013599752,0.2571309,43632.0,43627.0,0.42]
["bitfinex","BTCUSD",1642013599951,0.28525927,43631.0,43627.0,0.42]
["bitfinex","BTCUSD",1642013600148,0.00120144,43628.0,43627.0,0.42]
["bitfinex","BTCUSD",1642013600349,0.02671144,43628.0,43627.0,0.42]
["bitfinex","BTCUSD",1642013600948,0.02551,43628.0,43627.0,0.42]
["bitfinex","BTCUSD",1642013601550,0.07551,43628.0,43625.0,0.263248]
["bitfinex","BTCUSD",1642013601750,0.107302,43628.0,43625.0,0.263248]
["bitfinex","BTCUSD",1642013603309,0.05,43628.0,43625.0,0.263248]
["bitfinex","BTCUSD",1642013603502,0.10698191,43630.0,43625.0,0.263248]
["bitfinex","BTCUSD",1642013603701,0.05698191,43630.0,43625.0,0.413248]
["bitfinex","BTCUSD",1642013603902,0.00698191,43630.0,43627.0,0.057293]
["bitfinex","BTCUSD",1642013604107,0.00068487,43629.0,43627.0,0.057293]
["bitfinex","BTCUSD",1642013605103,0.00766693,43630.0,43627.0,0.057293]
["bitfinex","BTCUSD",1642013606306,0.00698191,43630.0,43627.0,0.057293]
["bitfinex","BTCUSD",1642013608748,0.057297,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013608949,0.107297,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013609150,0.057297,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013609349,0.107297,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013609749,0.057297,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013609951,0.05798192,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013610149,0.36849234,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013610551,0.46849234,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013611403,0.48149234,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013611805,0.53149234,43629.0,43625.0,0.683248]
["bitfinex","BTCUSD",1642013612006,0.98149234,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013612207,0.376414,43628.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013613005,0.55068496,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013613404,0.56268496,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013614653,0.55068496,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013614853,0.55,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013615252,0.6073,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013615455,0.5703,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013615655,0.513,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013617455,0.512,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013618703,0.5,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013619103,0.00766686,43630.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013619503,0.011,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013620704,0.00766686,43630.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013623869,0.26310221,43630.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013624074,0.376414,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013624266,0.426414,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013624667,0.926414,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013625466,0.939414,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013625666,0.996714,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013625916,1.054012,43629.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642013626317,0.05730056,43628.0,43624.0,0.287301]
["bitfinex","BTCUSD",1642013626513,0.24597271,43627.0,43624.0,0.287301]
["bitfinex","BTCUSD",1642013626717,0.29597271,43627.0,43624.0,0.287301]
["bitfinex","BTCUSD",1642013627114,0.057301,43626.0,43624.0,0.287301]
["bitfinex","BTCUSD",1642013628218,0.557301,43626.0,43624.0,0.287301]
["bitfinex","BTCUSD",1642013628615,0.84701208,43625.0,43624.0,0.287301]
["bitfinex","BTCUSD",1642013628817,0.62464449,43625.0,43624.0,0.23]
["bitfinex","BTCUSD",1642013629016,0.37763241,43625.0,43624.0,0.23]
["bitfinex","BTCUSD",1642013629219,0.42763241,43625.0,43624.0,0.23]
["bitfinex","BTCUSD",1642013629416,0.52763241,43625.0,43624.0,0.23]
["bitfinex","BTCUSD",1642013629656,0.82723844,43625.0,43624.0,0.23]
["bitfinex","BTCUSD",1642013630453,0.52763241,43625.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013630852,0.79819683,43625.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013631654,0.81019683,43625.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013632755,0.79819683,43625.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013632961,0.52763241,43625.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013633159,0.376414,43625.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013633609,0.012,43625.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013634809,0.5573,43626.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013635511,0.5693,43626.0,43624.0,0.06937136]
["bitfinex","BTCUSD",1642013635909,0.5693,43626.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013636111,0.512,43626.0,43624.0,0.12167236]
["bitfinex","BTCUSD",1642013636810,0.5,43626.0,43624.0,0.12167236]
["bitfinex","BTCUSD",1642013637253,0.00068497,43627.0,43625.0,0.057291]
["bitfinex","BTCUSD",1642013637653,0.041,43626.0,43625.0,0.057291]
["bitfinex","BTCUSD",1642013638856,0.00053714,43628.0,43625.0,0.057291]
["bitfinex","BTCUSD",1642013640059,0.00053714,43629.0,43625.0,0.057291]
["bitfinex","BTCUSD",1642013640912,0.433716,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013641110,0.376414,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013641510,0.389414,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013641713,0.446713,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013641910,0.446714,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013642110,0.389414,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013642509,0.390131,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013642911,0.377131,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013643509,0.000717,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013643711,0.050717,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013644979,0.00067799,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013645375,0.11527599,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013645575,0.376414,43627.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013645776,0.61527599,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013645976,0.55797599,43628.0,43624.0,0.12167436]
["bitfinex","BTCUSD",1642013646473,0.55797599,43628.0,43626.0,0.15]
["bitfinex","BTCUSD",1642013646674,0.55797599,43628.0,43626.0,0.207297]
["bitfinex","BTCUSD",1642013647273,0.55297599,43628.0,43626.0,0.207297]
["bitfinex","BTCUSD",1642013647678,0.56397599,43628.0,43626.0,0.207297]
["bitfinex","BTCUSD",1642013648312,0.376414,43627.0,43626.0,0.207297]
["bitfinex","BTCUSD",1642013648605,0.376414,43627.0,43626.0,0.14]
["bitfinex","BTCUSD",1642013650906,0.55798348,43629.0,43626.0,0.14]
["bitfinex","BTCUSD",1642013651605,0.56898348,43629.0,43626.0,0.14]
["bitfinex","BTCUSD",1642013651906,0.56898348,43629.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013652155,0.568297,43629.0,43627.0,0.057297]
["bitfinex","BTCUSD",1642013652356,0.376414,43628.0,43627.0,0.057297]
["bitfinex","BTCUSD",1642013653959,0.365414,43628.0,43627.0,0.057297]
["bitfinex","BTCUSD",1642013655258,0.62114639,43628.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013655465,0.72205736,43628.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013655659,0.7,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013655925,1.39183158,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013656422,1.83179061,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013657021,2.33179061,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013657620,2.34379061,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013657819,1.64379061,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013658023,1.59379061,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013658424,2.89991204,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013658820,1.69091204,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013659421,1.67891204,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013659668,1.69091204,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013659870,1.64091204,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013660070,1.33026301,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013660269,1.25095301,43625.0,43624.0,0.06437136]
["bitfinex","BTCUSD",1642013660674,0.09626904,43620.0,43618.0,0.27880066]
["bitfinex","BTCUSD",1642013660871,0.09626904,43620.0,43618.0,0.41860066]
["bitfinex","BTCUSD",1642013661270,0.09626904,43620.0,43618.0,0.1398]
["bitfinex","BTCUSD",1642013661471,0.61462,43621.0,43618.0,0.1398]
["bitfinex","BTCUSD",1642013661672,0.62962,43621.0,43618.0,0.1398]
["bitfinex","BTCUSD",1642013661873,0.32460947,43620.0,43618.0,0.1398]
["bitfinex","BTCUSD",1642013666707,0.07099502,43621.0,43618.0,0.1398]
["bitfinex","BTCUSD",1642013666910,0.00068502,43621.0,43618.0,0.197108]
["bitfinex","BTCUSD",1642013668255,0.00068502,43621.0,43618.0,0.427108]
["bitfinex","BTCUSD",1642013668657,0.00068502,43621.0,43620.0,0.1398]
["bitfinex","BTCUSD",1642013668857,0.50068501,43622.0,43620.0,0.1398]
["bitfinex","BTCUSD",1642013669357,0.50068501,43622.0,43619.0,0.057307]
["bitfinex","BTCUSD",1642013669656,0.51168501,43622.0,43619.0,0.057307]
["bitfinex","BTCUSD",1642013670059,0.511,43622.0,43619.0,0.057307]
["bitfinex","BTCUSD",1642013670258,0.068308,43622.0,43619.0,0.057307]
["bitfinex","BTCUSD",1642013670660,0.068308,43622.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013670906,0.000685,43623.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013671308,0.00068501,43623.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013672507,0.626299,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013672709,0.376407,43623.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013674308,0.625614,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013674953,0.61529899,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013675655,0.62629899,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013676060,0.625614,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013676959,0.614614,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013677560,0.625614,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013677762,0.5,43623.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013678809,0.5,43623.0,43621.0,0.197105]
["bitfinex","BTCUSD",1642013679606,0.512,43623.0,43621.0,0.197105]
["bitfinex","BTCUSD",1642013680908,0.5,43623.0,43621.0,0.197105]
["bitfinex","BTCUSD",1642013681108,0.00068499,43624.0,43621.0,0.197105]
["bitfinex","BTCUSD",1642013683255,0.50068499,43625.0,43621.0,0.197105]
["bitfinex","BTCUSD",1642013683656,0.51268499,43625.0,43621.0,0.197105]
["bitfinex","BTCUSD",1642013685058,0.50068499,43625.0,43621.0,0.197105]
["bitfinex","BTCUSD",1642013685657,0.51468499,43625.0,43621.0,0.197105]
["bitfinex","BTCUSD",1642013685913,0.25491892,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013686110,0.75491892,43624.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013686708,0.376407,43623.0,43621.0,0.1398]
["bitfinex","BTCUSD",1642013686910,0.25699345,43622.0,43620.0,0.26197021]
["bitfinex","BTCUSD",1642013687308,0.75699345,43622.0,43620.0,0.26197021]
["bitfinex","BTCUSD",1642013687509,0.24538551,43621.0,43620.0,0.26197021]
["bitfinex","BTCUSD",1642013687910,0.5,43622.0,43620.0,0.26197021]
["bitfinex","BTCUSD",1642013688808,0.25906305,43621.0,43619.0,0.057308]
["bitfinex","BTCUSD",1642013689655,0.25906305,43621.0,43618.0,0.28731]
["bitfinex","BTCUSD",1642013689855,0.25906305,43621.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013693706,0.24599753,43621.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013694105,1.15148473,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013694311,0.51268501,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013694706,0.24508328,43621.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013694907,0.50068501,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013695306,0.50053718,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013695706,0.51353718,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013697156,0.50053718,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013697756,0.51353718,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013698958,0.50071706,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013699159,0.74738295,43622.0,43618.0,0.619884]
["bitfinex","BTCUSD",1642013699563,0.74738295,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013699759,0.51371706,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013701009,0.50071706,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013701209,0.50143412,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013701408,0.50071706,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013701614,0.51271706,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013702012,0.75920443,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013702215,0.51271706,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013702512,0.75626607,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013702912,0.74426607,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013703313,0.24426607,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013703714,0.25626607,43622.0,43618.0,0.624884]
["bitfinex","BTCUSD",1642013703917,0.75753558,43622.0,43618.0,0.235]
["bitfinex","BTCUSD",1642013704117,0.376407,43619.0,43618.0,0.235]
["bitfinex","BTCUSD",1642013704559,0.526407,43619.0,43602.0,0.9597]
["bitfinex","BTCUSD",1642013704764,0.31341121,43606.0,43602.0,0.9597]
["bitfinex","BTCUSD",1642013704962,0.31341121,43606.0,43601.0,0.00064411]
["bitfinex","BTCUSD",1642013704963,0.42207396,43604.0,43601.0,0.00064411]
["bitfinex","BTCUSD",1642013705759,0.43307396,43604.0,43601.0,0.00064411]
["bitfinex","BTCUSD",1642013706060,0.011,43604.0,43600.0,0.1977844]
["bitfinex","BTCUSD",1642013706861,0.011,43604.0,43601.0,0.011004]
["bitfinex","BTCUSD",1642013707460,0.011,43604.0,43602.0,0.33222381]
["bitfinex","BTCUSD",1642013707661,0.011,43604.0,43603.0,0.011005]
["bitfinex","BTCUSD",1642013708318,0.011,43604.0,43602.0,0.79525135]
["bitfinex","BTCUSD",1642013708508,0.011,43604.0,43602.0,0.78525135]
["bitfinex","BTCUSD",1642013708911,0.50068663,43607.0,43602.0,0.78525135]
["bitfinex","BTCUSD",1642013709111,0.00068663,43607.0,43606.0,0.24964929]
["bitfinex","BTCUSD",1642013709311,0.00068663,43607.0,43606.0,0.30137141]
["bitfinex","BTCUSD",1642013709712,0.00068477,43607.0,43606.0,0.30137141]
["bitfinex","BTCUSD",1642013710814,0.00068478,43609.0,43606.0,0.30137141]
["bitfinex","BTCUSD",1642013712057,0.00068477,43610.0,43606.0,0.30137141]
["bitfinex","BTCUSD",1642013713361,0.00068518,43610.0,43606.0,0.30137141]
["bitfinex","BTCUSD",1642013713759,0.00068518,43610.0,43606.0,0.35137141]
["bitfinex","BTCUSD",1642013713958,0.00068518,43610.0,43608.0,0.057322]
["bitfinex","BTCUSD",1642013715818,0.00068517,43611.0,43606.0,0.35137141]
["bitfinex","BTCUSD",1642013716013,0.00068517,43611.0,43606.0,0.30137141]
["bitfinex","BTCUSD",1642013716815,0.00068508,43611.0,43606.0,0.30137141]
["bitfinex","BTCUSD",1642013717013,0.15174134,43611.0,43606.0,0.24404641]
["bitfinex","BTCUSD",1642013717414,0.376407,43610.0,43606.0,0.24404641]
["bitfinex","BTCUSD",1642013719216,0.37709209,43610.0,43606.0,0.24404641]
["bitfinex","BTCUSD",1642013720461,0.37709211,43610.0,43606.0,0.24404641]
["bitfinex","BTCUSD",1642013720865,0.37709211,43610.0,43607.0,0.32573999]
["bitfinex","BTCUSD",1642013721062,0.00068511,43610.0,43607.0,0.32573999]
["bitfinex","BTCUSD",1642013722064,0.00068511,43610.0,43608.0,0.057319]
["bitfinex","BTCUSD",1642013722868,0.0006851,43611.0,43608.0,0.057319]
["bitfinex","BTCUSD",1642013724115,0.01966719,43612.0,43608.0,0.057319]
["bitfinex","BTCUSD",1642013724415,0.376407,43611.0,43608.0,0.057319]
["bitfinex","BTCUSD",1642013726717,0.00766719,43612.0,43608.0,0.057319]
["bitfinex","BTCUSD",1642013727963,0.00766719,43612.0,43608.0,0.057319]
["bitfinex","BTCUSD",1642013730662,0.00766719,43612.0,43606.0,0.30136441]
["bitfinex","BTCUSD",1642013732023,0.00766719,43612.0,43607.0,0.05]
["bitfinex","BTCUSD",1642013732422,0.0006851,43611.0,43606.0,0.30136441]
["bitfinex","BTCUSD",1642013734325,0.0006851,43611.0,43606.0,0.24404641]
["bitfinex","BTCUSD",1642013734958,0.0006851,43611.0,43606.0,0.29404641]
["bitfinex","BTCUSD",1642013735159,0.05800732,43611.0,43606.0,0.29404641]
["bitfinex","BTCUSD",1642013735762,0.057322,43609.0,43606.0,0.29404641]
["bitfinex","BTCUSD",1642013735961,0.057322,43609.0,43607.0,0.34293989]
["bitfinex","BTCUSD",1642013737761,0.057322,43609.0,43606.0,0.28904641]
["bitfinex","BTCUSD",1642013737762,0.057322,43609.0,43606.0,0.24404641]
["bitfinex","BTCUSD",1642013738061,0.057324,43608.0,43606.0,0.24404641]
["bitfinex","BTCUSD",1642013738316,0.057324,43608.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013738811,0.057324,43608.0,43603.0,0.427125]
["bitfinex","BTCUSD",1642013739612,0.05800912,43608.0,43603.0,0.427125]
["bitfinex","BTCUSD",1642013744975,0.05800912,43608.0,43603.0,0.477125]
["bitfinex","BTCUSD",1642013745178,0.05800912,43608.0,43603.0,0.427125]
["bitfinex","BTCUSD",1642013745583,0.05800912,43608.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013745816,0.05732492,43606.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013746016,0.11464992,43606.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013747020,0.17198025,43606.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013748922,0.26399328,43605.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013749122,0.32132528,43605.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013750070,0.76231483,43604.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013750673,0.81964283,43604.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013751870,0.83264283,43604.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013753071,0.81964283,43604.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013753617,0.81964283,43604.0,43603.0,0.66120199]
["bitfinex","BTCUSD",1642013753815,0.83364283,43604.0,43603.0,0.66120199]
["bitfinex","BTCUSD",1642013754418,0.77631483,43604.0,43603.0,0.66120199]
["bitfinex","BTCUSD",1642013754617,0.39990783,43604.0,43603.0,0.66120199]
["bitfinex","BTCUSD",1642013755220,0.38590783,43604.0,43603.0,0.66120199]
["bitfinex","BTCUSD",1642013756018,0.38590783,43604.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013756820,0.127667,43605.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013757064,0.057334,43605.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013757263,0.057328,43606.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013757462,0.057327,43606.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013757663,0.00071717,43607.0,43603.0,0.3698]
["bitfinex","BTCUSD",1642013757863,0.00071717,43607.0,43603.0,0.52870929]
["bitfinex","BTCUSD",1642013758064,0.00071717,43607.0,43606.0,0.33574074]
["bitfinex","BTCUSD",1642013758764,0.00071717,43607.0,43603.0,0.394634]
["bitfinex","BTCUSD",1642013758963,0.00071718,43607.0,43603.0,0.394634]
["bitfinex","BTCUSD",1642013759168,0.00071718,43607.0,43605.0,0.057317]
["bitfinex","BTCUSD",1642013760163,0.00067814,43608.0,43605.0,0.057317]
["bitfinex","BTCUSD",1642013761015,0.00067814,43608.0,43603.0,0.287324]
["bitfinex","BTCUSD",1642013761523,0.00067813,43609.0,43603.0,0.287324]
["bitfinex","BTCUSD",1642013762516,0.00067814,43608.0,43603.0,0.287324]
["bitfinex","BTCUSD",1642013762716,0.00046431,43608.0,43603.0,0.287324]
["bitfinex","BTCUSD",1642013762915,0.05778731,43608.0,43603.0,0.287324]
["bitfinex","BTCUSD",1642013763916,0.057323,43608.0,43603.0,0.287324]
["bitfinex","BTCUSD",1642013766767,0.0182074,43615.0,43603.0,0.55520658]
["bitfinex","BTCUSD",1642013766969,0.017,43615.0,43603.0,0.70239862]
["bitfinex","BTCUSD",1642013767165,0.5,43616.0,43609.0,0.057313]
["bitfinex","BTCUSD",1642013767568,0.00083456,43610.0,43609.0,0.057313]
["bitfinex","BTCUSD",1642013767770,0.00083456,43610.0,43609.0,0.39459866]
["bitfinex","BTCUSD",1642013767966,0.00083456,43610.0,43609.0,0.69953395]
["bitfinex","BTCUSD",1642013768619,0.012,43616.0,43609.0,0.71053495]
["bitfinex","BTCUSD",1642013768620,0.00083457,43612.0,43609.0,0.71053495]
["bitfinex","BTCUSD",1642013768925,0.67743606,43627.0,43611.0,0.00124606]
["bitfinex","BTCUSD",1642013769123,0.67743606,43627.0,43619.0,0.00123012]
["bitfinex","BTCUSD",1642013769322,0.67743606,43627.0,43621.0,0.114594]
["bitfinex","BTCUSD",1642013769524,0.376407,43624.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013770422,0.26788258,43623.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013770624,0.376407,43622.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013770822,0.3198737,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013771022,0.97114551,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013771224,2.18014551,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013771422,2.28014551,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013771626,1.07114551,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013771825,0.81526293,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013772768,1.11337215,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013773166,1.10137215,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013773767,1.14727215,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013773967,1.15927215,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013774169,0.434307,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013774369,0.388407,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013774868,0.38611452,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013775067,0.37411452,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013775673,0.79078074,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013775925,0.74078074,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013776126,0.37411452,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013776327,0.66282353,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013777825,0.67382353,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013779226,0.66282353,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013779865,0.67382353,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013780467,0.77382353,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013780668,0.82382353,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1642013781068,0.76282353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013782070,0.77482353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013783069,0.76282353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013783915,0.77482353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013784115,0.67482353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013785321,0.66282353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013785921,0.67582353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013787169,0.66282353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013787574,0.65782353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013787971,0.67082353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013788777,0.71672353,43621.0,43620.0,0.28]
["bitfinex","BTCUSD",1642013789073,2.07572353,43621.0,43607.0,0.00065735]
["bitfinex","BTCUSD",1642013789274,0.09381885,43611.0,43608.0,0.1448]
["bitfinex","BTCUSD",1642013789572,0.376411,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013789773,0.80247598,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013789971,0.90247598,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013790826,0.90247598,43609.0,43608.0,0.235]
["bitfinex","BTCUSD",1642013791015,1.19383193,43609.0,43608.0,0.235]
["bitfinex","BTCUSD",1642013791917,1.20583193,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013793219,0.422311,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013793622,0.36074964,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013794020,0.37974964,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013794667,0.42564964,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013795266,0.40664964,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013795470,1.01186325,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013795966,1.08219925,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013797175,1.16919925,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013797569,2.37819925,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013797973,2.39119925,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013799013,2.44119925,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013799216,1.16919925,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013799415,0.79751638,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013799815,0.75161638,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013800114,0.76361638,43609.0,43608.0,0.005]
["bitfinex","BTCUSD",1642013800720,0.15568646,43607.0,43606.0,0.00065841]
["bitfinex","BTCUSD",1642013800916,0.52209746,43607.0,43606.0,0.00065841]
["bitfinex","BTCUSD",1642013801116,0.77095888,43607.0,43606.0,0.00065841]
["bitfinex","BTCUSD",1642013801619,0.77216347,43607.0,43606.0,0.00065841]
["bitfinex","BTCUSD",1642013801817,0.37761559,43607.0,43606.0,0.00065841]
["bitfinex","BTCUSD",1642013802070,0.39161559,43607.0,43606.0,0.00065841]
["bitfinex","BTCUSD",1642013803271,0.37761559,43607.0,43606.0,0.00065841]
["bitfinex","BTCUSD",1642013803873,0.63853846,43607.0,43606.0,0.00065841]
["bitfinex","BTCUSD",1642013804976,0.37761559,43607.0,43604.0,0.00065843]
["bitfinex","BTCUSD",1642013805175,0.376415,43606.0,43604.0,0.00065843]
["bitfinex","BTCUSD",1642013805813,0.376415,43606.0,43604.0,0.00126664]
["bitfinex","BTCUSD",1642013806014,0.376415,43606.0,43604.0,0.00060821]
["bitfinex","BTCUSD",1642013807014,0.376415,43606.0,43603.0,0.00060822]
["bitfinex","BTCUSD",1642013808314,0.376415,43606.0,43602.0,0.00068079]
["bitfinex","BTCUSD",1642013808715,0.376415,43606.0,43602.0,0.05801079]
["bitfinex","BTCUSD",1642013808915,0.83606229,43606.0,43602.0,0.00068079]
["bitfinex","BTCUSD",1642013809866,0.83606229,43606.0,43602.0,0.00078459]
["bitfinex","BTCUSD",1642013810066,0.85006229,43606.0,43602.0,0.00078459]
["bitfinex","BTCUSD",1642013810568,0.90739729,43606.0,43602.0,0.01078459]
["bitfinex","BTCUSD",1642013811368,0.83606229,43606.0,43602.0,0.01078459]
["bitfinex","BTCUSD",1642013811572,0.89339729,43606.0,43602.0,0.00078459]
["bitfinex","BTCUSD",1642013811968,0.90739729,43606.0,43602.0,0.00078459]
["bitfinex","BTCUSD",1642013812167,0.90739729,43606.0,43602.0,0.00059239]
["bitfinex","BTCUSD",1642013812773,0.30511018,43605.0,43602.0,0.00059239]
["bitfinex","BTCUSD",1642013812971,0.376415,43604.0,43602.0,0.00059239]
["bitfinex","BTCUSD",1642013813167,0.240585,43603.0,43602.0,0.00059239]
["bitfinex","BTCUSD",1642013813426,0.617,43603.0,43602.0,0.00059239]
["bitfinex","BTCUSD",1642013813826,0.717,43603.0,43602.0,0.00059239]
["bitfinex","BTCUSD",1642013814022,0.792342,43603.0,43602.0,0.00059239]
["bitfinex","BTCUSD",1642013814726,0.792342,43603.0,43600.0,0.00061819]
["bitfinex","BTCUSD",1642013814727,1.27933519,43603.0,43600.0,0.00061819]
["bitfinex","BTCUSD",1642013814922,0.376415,43601.0,43600.0,0.00061819]
["bitfinex","BTCUSD",1642013815124,0.81232347,43601.0,43600.0,0.00061819]
["bitfinex","BTCUSD",1642013815322,1.3379439,43601.0,43600.0,0.00061819]
["bitfinex","BTCUSD",1642013815525,1.14299531,43601.0,43600.0,0.00061819]
["bitfinex","BTCUSD",1642013815725,1.14299531,43601.0,43600.0,0.00068209]
["bitfinex","BTCUSD",1642013816028,2.09836641,43601.0,43600.0,0.00068209]
["bitfinex","BTCUSD",1642013816924,2.09836641,43601.0,43598.0,0.00068214]
["bitfinex","BTCUSD",1642013817165,2.14277387,43599.0,43598.0,0.00068214]
["bitfinex","BTCUSD",1642013817366,2.24693666,43599.0,43598.0,0.00068214]
["bitfinex","BTCUSD",1642013817566,2.34693666,43599.0,43598.0,0.00068214]
["bitfinex","BTCUSD",1642013817967,2.79617321,43599.0,43598.0,0.00068214]
["bitfinex","BTCUSD",1642013818574,0.25721144,43593.0,43592.0,0.00272896]
["bitfinex","BTCUSD",1642013818769,0.66941119,43593.0,43592.0,0.00272896]
["bitfinex","BTCUSD",1642013819069,0.81941119,43593.0,43592.0,0.00272896]
["bitfinex","BTCUSD",1642013819268,0.81941119,43593.0,43590.0,0.00261254]
["bitfinex","BTCUSD",1642013819469,0.376415,43592.0,43590.0,0.00261254]
["bitfinex","BTCUSD",1642013819670,0.476415,43592.0,43590.0,0.00261254]
["bitfinex","BTCUSD",1642013819868,0.057358,43591.0,43590.0,0.00261254]
["bitfinex","BTCUSD",1642013820068,0.376415,43591.0,43590.0,0.00261254]
["bitfinex","BTCUSD",1642013820269,0.371415,43591.0,43590.0,0.00261254]
["bitfinex","BTCUSD",1642013820468,0.371415,43591.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013820469,0.471415,43591.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013820922,0.371415,43591.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013821520,0.0459,43593.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013822023,0.0459,43593.0,43589.0,0.24666333]
["bitfinex","BTCUSD",1642013822523,0.17705261,43594.0,43589.0,0.24666333]
["bitfinex","BTCUSD",1642013822720,0.17705261,43594.0,43589.0,0.66666333]
["bitfinex","BTCUSD",1642013822921,0.17705261,43594.0,43589.0,0.66742253]
["bitfinex","BTCUSD",1642013823125,0.17705261,43594.0,43590.0,0.35179768]
["bitfinex","BTCUSD",1642013823322,0.16005261,43594.0,43592.0,0.057339]
["bitfinex","BTCUSD",1642013824583,0.16005261,43594.0,43589.0,0.61007652]
["bitfinex","BTCUSD",1642013825369,0.16005261,43594.0,43591.0,0.00076255]
["bitfinex","BTCUSD",1642013826568,0.21740161,43594.0,43591.0,0.00076255]
["bitfinex","BTCUSD",1642013826767,0.21740161,43594.0,43589.0,0.61007989]
["bitfinex","BTCUSD",1642013826768,0.16005261,43594.0,43589.0,0.61007989]
["bitfinex","BTCUSD",1642013827371,0.16005261,43594.0,43593.0,0.33318034]
["bitfinex","BTCUSD",1642013828727,0.16005261,43594.0,43591.0,0.00061514]
["bitfinex","BTCUSD",1642013830020,0.16005261,43594.0,43590.0,0.00061516]
["bitfinex","BTCUSD",1642013831123,0.16005261,43594.0,43590.0,0.05796017]
["bitfinex","BTCUSD",1642013832366,0.16005261,43594.0,43590.0,0.0580106]
["bitfinex","BTCUSD",1642013832769,0.16005261,43594.0,43590.0,0.0006656]
["bitfinex","BTCUSD",1642013835070,0.16005261,43594.0,43590.0,0.0580106]
["bitfinex","BTCUSD",1642013835271,0.16005261,43594.0,43590.0,0.0006656]
["bitfinex","BTCUSD",1642013837118,0.16005261,43594.0,43590.0,0.00065039]
["bitfinex","BTCUSD",1642013838017,0.16005261,43594.0,43592.0,0.057343]
["bitfinex","BTCUSD",1642013839666,0.16005261,43594.0,43591.0,0.00065037]
["bitfinex","BTCUSD",1642013840766,0.16005261,43594.0,43590.0,0.00065466]
["bitfinex","BTCUSD",1642013840966,0.16005261,43594.0,43591.0,0.057344]
["bitfinex","BTCUSD",1642013843813,0.16005261,43594.0,43592.0,0.038986]
["bitfinex","BTCUSD",1642013844020,0.16005261,43594.0,43593.0,0.847138]
["bitfinex","BTCUSD",1642013844216,0.16005261,43594.0,43593.0,0.236122]
["bitfinex","BTCUSD",1642013844815,0.16005261,43594.0,43593.0,0.286122]
["bitfinex","BTCUSD",1642013845316,0.16005261,43594.0,43593.0,0.096322]
["bitfinex","BTCUSD",1642013846716,0.16005261,43594.0,43593.0,0.236122]
["bitfinex","BTCUSD",1642013847669,0.16005261,43594.0,43593.0,0.096322]
["bitfinex","BTCUSD",1642013848068,0.16005261,43594.0,43593.0,0.057338]
["bitfinex","BTCUSD",1642013849169,0.16005261,43594.0,43591.0,0.00065348]
["bitfinex","BTCUSD",1642013849573,0.16005261,43594.0,43591.0,0.00130727]
["bitfinex","BTCUSD",1642013849871,0.24046648,43593.0,43591.0,0.00130727]
["bitfinex","BTCUSD",1642013850068,0.2620584,43593.0,43591.0,0.00130727]
["bitfinex","BTCUSD",1642013850468,0.2620584,43593.0,43591.0,0.00065379]
["bitfinex","BTCUSD",1642013850668,0.376422,43592.0,43590.0,0.00065381]
["bitfinex","BTCUSD",1642013850920,0.05,43592.0,43590.0,0.00065381]
["bitfinex","BTCUSD",1642013851618,0.10735,43592.0,43590.0,0.00050774]
["bitfinex","BTCUSD",1642013852021,0.05,43591.0,43590.0,0.00050774]
["bitfinex","BTCUSD",1642013852419,0.05,43592.0,43590.0,0.00050774]
["bitfinex","BTCUSD",1642013852621,0.015,43593.0,43590.0,0.05785274]
["bitfinex","BTCUSD",1642013852821,0.015,43593.0,43590.0,0.057345]
["bitfinex","BTCUSD",1642013853220,0.0101,43593.0,43590.0,0.50213471]
["bitfinex","BTCUSD",1642013853420,0.21005261,43594.0,43590.0,0.50213471]
["bitfinex","BTCUSD",1642013854022,0.16005261,43594.0,43590.0,0.50213471]
["bitfinex","BTCUSD",1642013854667,0.16005261,43594.0,43592.0,0.057336]
["bitfinex","BTCUSD",1642013854870,0.16005261,43594.0,43593.0,0.038984]
["bitfinex","BTCUSD",1642013855369,0.16005261,43594.0,43593.0,0.59416511]
["bitfinex","BTCUSD",1642013855567,0.16005261,43594.0,43593.0,0.28810932]
["bitfinex","BTCUSD",1642013856567,0.16005261,43594.0,43593.0,0.42790932]
["bitfinex","BTCUSD",1642013860323,0.16005261,43594.0,43593.0,0.178784]
["bitfinex","BTCUSD",1642013863370,0.16005261,43594.0,43593.0,0.44408044]
["bitfinex","BTCUSD",1642013863768,0.16005261,43594.0,43593.0,0.49408044]
["bitfinex","BTCUSD",1642013864169,0.16005261,43594.0,43593.0,0.51008044]
["bitfinex","BTCUSD",1642013865168,0.16005261,43594.0,43593.0,0.93008044]
["bitfinex","BTCUSD",1642013865368,0.16005261,43594.0,43593.0,0.91408044]
["bitfinex","BTCUSD",1642013865832,0.16005261,43594.0,43593.0,0.598784]
["bitfinex","BTCUSD",1642013866319,0.16005261,43594.0,43593.0,0.629784]
["bitfinex","BTCUSD",1642013867522,0.16005261,43594.0,43593.0,0.598784]
["bitfinex","BTCUSD",1642013867720,0.16005261,43594.0,43593.0,0.178784]
["bitfinex","BTCUSD",1642013869768,0.15005261,43594.0,43593.0,0.178784]
["bitfinex","BTCUSD",1642013870567,0.057343,43597.0,43593.0,0.178784]
["bitfinex","BTCUSD",1642013870771,0.288029,43602.0,43593.0,0.178784]
["bitfinex","BTCUSD",1642013870772,0.057341,43599.0,43594.0,0.37467396]
["bitfinex","BTCUSD",1642013870969,0.116,43602.0,43594.0,0.37467396]
["bitfinex","BTCUSD",1642013871168,0.016,43602.0,43594.0,0.37467396]
["bitfinex","BTCUSD",1642013871570,0.00698412,43603.0,43595.0,0.1398]
["bitfinex","BTCUSD",1642013871772,0.376422,43602.0,43597.0,0.057337]
["bitfinex","BTCUSD",1642013871970,0.376422,43602.0,43601.0,0.28610909]
["bitfinex","BTCUSD",1642013876728,0.370222,43602.0,43601.0,0.28610909]
["bitfinex","BTCUSD",1642013878390,0.370222,43602.0,43601.0,0.42590909]
["bitfinex","BTCUSD",1642013879392,0.3700361,43602.0,43601.0,0.42590909]
["bitfinex","BTCUSD",1642013879793,0.00698412,43603.0,43601.0,0.42590909]
["bitfinex","BTCUSD",1642013879993,0.00698412,43603.0,43602.0,0.057327]
["bitfinex","BTCUSD",1642013880392,0.00698412,43603.0,43602.0,0.052327]
["bitfinex","BTCUSD",1642013880596,0.00068481,43608.0,43602.0,0.30570602]
["bitfinex","BTCUSD",1642013881126,0.00068481,43608.0,43606.0,0.46996869]
["bitfinex","BTCUSD",1642013881526,0.00068481,43608.0,43607.0,0.99538754]
["bitfinex","BTCUSD",1642013881826,0.00068484,43608.0,43607.0,1.045343]
["bitfinex","BTCUSD",1642013882025,0.00068484,43608.0,43607.0,1.145343]
["bitfinex","BTCUSD",1642013882223,0.00068484,43608.0,43607.0,1.189343]
["bitfinex","BTCUSD",1642013882626,0.00068484,43608.0,43607.0,0.889343]
["bitfinex","BTCUSD",1642013882825,0.00068484,43610.0,43607.0,0.889343]
["bitfinex","BTCUSD",1642013883024,0.00068484,43610.0,43608.0,0.35650476]
["bitfinex","BTCUSD",1642013883230,0.00068484,43610.0,43609.0,0.045331]
["bitfinex","BTCUSD",1642013883426,0.00068484,43610.0,43608.0,0.35650476]
["bitfinex","BTCUSD",1642013884028,0.00068483,43611.0,43608.0,0.35650476]
["bitfinex","BTCUSD",1642013885278,0.00068482,43612.0,43608.0,0.35650476]
["bitfinex","BTCUSD",1642013886881,0.00068482,43612.0,43608.0,0.29919276]
["bitfinex","BTCUSD",1642013887086,0.00068482,43612.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013887282,0.376417,43611.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013887480,0.00068482,43612.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013887681,0.376417,43611.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013887881,0.28086886,43610.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013888083,0.057333,43608.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013888328,0.69158031,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013888541,0.88875931,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013888822,0.93875931,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013889021,0.88875931,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013889636,0.93875931,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013890225,0.94975931,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013891523,0.93875931,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013891924,0.88875931,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013892175,2.20475931,43607.0,43606.0,0.1398]
["bitfinex","BTCUSD",1642013892378,2.20475931,43607.0,43596.0,0.00130718]
["bitfinex","BTCUSD",1642013892379,0.0012366,43599.0,43596.0,0.00130718]
["bitfinex","BTCUSD",1642013892576,0.44928578,43597.0,43596.0,0.00065359]
["bitfinex","BTCUSD",1642013892778,0.44928578,43597.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013892780,2.05662107,43597.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013892973,0.00129222,43590.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013893180,0.0459,43591.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013893375,0.376417,43590.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013893575,0.426417,43590.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013893780,0.526417,43590.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013894272,0.537417,43590.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013894474,0.387417,43590.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013895475,0.376417,43590.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013901173,0.07633823,43592.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013901370,0.376417,43591.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013903073,0.011,43595.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013903726,0.011,43595.0,43589.0,0.24666333]
["bitfinex","BTCUSD",1642013903926,0.011,43595.0,43592.0,0.25936124]
["bitfinex","BTCUSD",1642013904326,0.011,43595.0,43593.0,0.045377]
["bitfinex","BTCUSD",1642013904929,0.011,43595.0,43593.0,0.10844]
["bitfinex","BTCUSD",1642013905529,0.0006925,43602.0,43593.0,0.10844]
["bitfinex","BTCUSD",1642013905728,0.00069252,43602.0,43599.0,0.30657632]
["bitfinex","BTCUSD",1642013907076,0.00069257,43603.0,43599.0,0.30657632]
["bitfinex","BTCUSD",1642013907277,0.00069257,43603.0,43599.0,0.28387924]
["bitfinex","BTCUSD",1642013908077,0.00068378,43603.0,43599.0,0.34121224]
["bitfinex","BTCUSD",1642013910279,0.11536156,43603.0,43599.0,0.28387924]
["bitfinex","BTCUSD",1642013910479,0.376417,43602.0,43599.0,0.28387924]
["bitfinex","BTCUSD",1642013911121,0.426417,43602.0,43599.0,0.28387924]
["bitfinex","BTCUSD",1642013911524,0.426417,43602.0,43594.0,0.00064732]
["bitfinex","BTCUSD",1642013911525,0.24232993,43601.0,43594.0,0.00064732]
["bitfinex","BTCUSD",1642013911724,0.24232993,43601.0,43594.0,0.00064926]
["bitfinex","BTCUSD",1642013912524,0.057349,43598.0,43594.0,0.00064926]
["bitfinex","BTCUSD",1642013912825,0.65739723,43597.0,43594.0,0.00129855]
["bitfinex","BTCUSD",1642013913124,0.0459,43596.0,43594.0,0.00064929]
["bitfinex","BTCUSD",1642013913322,0.62201675,43595.0,43594.0,0.00064929]
["bitfinex","BTCUSD",1642013913524,0.77201675,43595.0,43594.0,0.00064929]
["bitfinex","BTCUSD",1642013913725,0.90253675,43595.0,43594.0,0.00064929]
["bitfinex","BTCUSD",1642013914128,0.94843675,43595.0,43593.0,0.00064931]
["bitfinex","BTCUSD",1642013914324,0.6548601,43594.0,43593.0,0.00064931]
["bitfinex","BTCUSD",1642013914572,0.8007601,43594.0,43593.0,0.00064931]
["bitfinex","BTCUSD",1642013915275,0.8581161,43594.0,43592.0,0.00064889]
["bitfinex","BTCUSD",1642013915476,0.32009149,43593.0,43592.0,0.00064889]
["bitfinex","BTCUSD",1642013915774,0.84240849,43593.0,43592.0,0.00064889]
["bitfinex","BTCUSD",1642013916378,0.76138497,43593.0,43592.0,0.00064889]
["bitfinex","BTCUSD",1642013916577,0.75440849,43593.0,43590.0,0.00064893]
["bitfinex","BTCUSD",1642013916878,0.0579,43593.0,43590.0,0.00064893]
["bitfinex","BTCUSD",1642013917574,0.0459,43593.0,43590.0,0.00024893]
["bitfinex","BTCUSD",1642013917777,0.10325005,43593.0,43589.0,0.18996628]
["bitfinex","BTCUSD",1642013917974,0.15325005,43593.0,43589.0,0.18996628]
["bitfinex","BTCUSD",1642013918176,0.10735005,43593.0,43589.0,0.18996628]
["bitfinex","BTCUSD",1642013918420,0.00698582,43595.0,43591.0,0.25619325]
["bitfinex","BTCUSD",1642013920520,0.05734899,43594.0,43591.0,0.25619325]
["bitfinex","BTCUSD",1642013921221,0.00698582,43595.0,43591.0,0.25619325]
["bitfinex","BTCUSD",1642013922877,0.00698582,43595.0,43591.0,0.31353725]
["bitfinex","BTCUSD",1642013924077,0.00698582,43595.0,43593.0,0.1398]
["bitfinex","BTCUSD",1642013924480,0.00068539,43597.0,43594.0,0.24465753]
["bitfinex","BTCUSD",1642013924879,0.00068539,43597.0,43594.0,0.25039153]
["bitfinex","BTCUSD",1642013925180,0.00068539,43597.0,43595.0,0.32169887]
["bitfinex","BTCUSD",1642013925378,0.00068539,43597.0,43596.0,0.33191642]
["bitfinex","BTCUSD",1642013926223,0.0006858,43598.0,43596.0,0.33191642]
["bitfinex","BTCUSD",1642013926422,0.0006858,43598.0,43597.0,0.057329]
["bitfinex","BTCUSD",1642013926622,0.0006858,43598.0,43597.0,0.34788762]
["bitfinex","BTCUSD",1642013926821,0.0006858,43598.0,43597.0,0.10269]
["bitfinex","BTCUSD",1642013927022,0.0006858,43598.0,43597.0,0.34785141]
["bitfinex","BTCUSD",1642013927225,0.00068579,43599.0,43597.0,0.7411438]
["bitfinex","BTCUSD",1642013927423,0.00068579,43599.0,43598.0,0.24521325]
["bitfinex","BTCUSD",1642013927624,0.00068579,43599.0,43598.0,0.045359]
["bitfinex","BTCUSD",1642013928224,0.00068579,43599.0,43598.0,0.28811981]
["bitfinex","BTCUSD",1642013928623,0.00068578,43601.0,43599.0,0.057333]
["bitfinex","BTCUSD",1642013929324,0.00068578,43601.0,43599.0,0.30550725]
["bitfinex","BTCUSD",1642013929575,0.00068578,43601.0,43600.0,0.24519092]
["bitfinex","BTCUSD",1642013929777,0.00068564,43602.0,43600.0,0.24519092]
["bitfinex","BTCUSD",1642013929976,0.00068564,43602.0,43601.0,0.057326]
["bitfinex","BTCUSD",1642013930174,0.00068564,43602.0,43601.0,0.052326]
["bitfinex","BTCUSD",1642013930381,0.00068564,43602.0,43600.0,0.04612213]
["bitfinex","BTCUSD",1642013930576,0.00068564,43602.0,43601.0,0.1398]
["bitfinex","BTCUSD",1642013930975,0.00122248,43608.0,43601.0,0.1398]
["bitfinex","BTCUSD",1642013930976,0.00068564,43603.0,43601.0,0.1398]
["bitfinex","BTCUSD",1642013931678,0.00068564,43603.0,43601.0,0.197126]
["bitfinex","BTCUSD",1642013932076,0.00068563,43604.0,43601.0,0.197126]
["bitfinex","BTCUSD",1642013933343,0.00068563,43605.0,43601.0,0.197126]
["bitfinex","BTCUSD",1642013934635,0.00068565,43605.0,43601.0,0.197126]
["bitfinex","BTCUSD",1642013936236,0.00068565,43605.0,43601.0,0.193126]
["bitfinex","BTCUSD",1642013936935,0.003,43603.0,43601.0,0.193126]
["bitfinex","BTCUSD",1642013938180,0.003,43603.0,43601.0,0.49703472]
["bitfinex","BTCUSD",1642013939085,0.003,43603.0,43601.0,0.43970972]
["bitfinex","BTCUSD",1642013939283,0.003,43603.0,43601.0,0.193126]
["bitfinex","BTCUSD",1642013941425,0.003,43603.0,43601.0,0.1358]
["bitfinex","BTCUSD",1642013942623,0.003,43603.0,43601.0,0.193132]
["bitfinex","BTCUSD",1642013945472,0.003,43603.0,43601.0,0.1358]
["bitfinex","BTCUSD",1642013948726,0.003,43603.0,43601.0,0.193132]
["bitfinex","BTCUSD",1642013948928,0.003,43603.0,43601.0,0.1358]
["bitfinex","BTCUSD",1642013949126,0.376417,43602.0,43601.0,0.1358]
["bitfinex","BTCUSD",1642013950127,0.003,43603.0,43601.0,0.1358]
["bitfinex","BTCUSD",1642013951729,0.24835432,43603.0,43601.0,0.1358]
["bitfinex","BTCUSD",1642013951930,0.62401704,43602.0,43601.0,0.1358]
["bitfinex","BTCUSD",1642013952373,0.62401704,43602.0,43596.0,0.2842]
["bitfinex","BTCUSD",1642013952574,0.31793804,43602.0,43593.0,0.1357]
["bitfinex","BTCUSD",1642013952876,0.26060004,43602.0,43593.0,0.1357]
["bitfinex","BTCUSD",1642013953075,0.11469,43600.0,43593.0,0.1357]
["bitfinex","BTCUSD",1642013953274,0.29880206,43599.0,43593.0,0.1357]
["bitfinex","BTCUSD",1642013953473,0.0459,43598.0,43593.0,0.1357]
["bitfinex","BTCUSD",1642013953673,0.31267083,43595.0,43593.0,0.1357]
["bitfinex","BTCUSD",1642013953874,0.23402034,43594.0,43593.0,0.1357]
["bitfinex","BTCUSD",1642013954076,0.23609467,43594.0,43593.0,0.1357]
["bitfinex","BTCUSD",1642013954376,0.23609467,43594.0,43593.0,0.1307]
["bitfinex","BTCUSD",1642013955581,0.32231467,43594.0,43593.0,0.1307]
["bitfinex","BTCUSD",1642013955831,0.79998569,43594.0,43593.0,0.1307]
["bitfinex","BTCUSD",1642013956024,0.94588569,43594.0,43593.0,0.1307]
["bitfinex","BTCUSD",1642013956425,0.95888569,43594.0,43593.0,0.1307]
["bitfinex","BTCUSD",1642013957225,0.95888569,43594.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013957425,0.057359,43592.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013957627,0.29857921,43591.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013957929,0.1,43593.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013958324,0.28968946,43594.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013958527,0.30168946,43594.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013958727,0.05915402,43594.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013959130,0.0579,43594.0,43589.0,0.18931733]
["bitfinex","BTCUSD",1642013959577,0.0579,43594.0,43589.0,0.24666633]
["bitfinex","BTCUSD",1642013959777,0.0459,43594.0,43589.0,0.24666633]
["bitfinex","BTCUSD",1642013960178,0.16771396,43596.0,43590.0,0.05160812]
["bitfinex","BTCUSD",1642013960778,0.16771396,43596.0,43589.0,0.19505233]
["bitfinex","BTCUSD",1642013961377,0.16771396,43596.0,43593.0,0.057343]
["bitfinex","BTCUSD",1642013963188,0.16771396,43596.0,43595.0,0.28158984]
["bitfinex","BTCUSD",1642013963842,0.00698537,43596.0,43595.0,0.28158984]
["bitfinex","BTCUSD",1642013964240,0.00698537,43596.0,43595.0,0.41208984]
["bitfinex","BTCUSD",1642013964840,0.00698537,43596.0,43595.0,0.46942984]
["bitfinex","BTCUSD",1642013965140,0.0006857,43598.0,43597.0,0.32984682]
["bitfinex","BTCUSD",1642013965941,0.0006857,43598.0,43597.0,0.057336]
["bitfinex","BTCUSD",1642013966141,0.0006857,43598.0,43595.0,0.28158984]
["bitfinex","BTCUSD",1642013966946,0.0006857,43598.0,43595.0,0.24647484]
["bitfinex","BTCUSD",1642013967173,0.00127952,43602.0,43597.0,0.2568527]
["bitfinex","BTCUSD",1642013967174,0.00068569,43600.0,43597.0,0.2568527]
["bitfinex","BTCUSD",1642013968277,0.00068568,43601.0,43598.0,0.057335]
["bitfinex","BTCUSD",1642013968474,0.376417,43600.0,43598.0,0.057335]
["bitfinex","BTCUSD",1642013969776,0.00068568,43601.0,43598.0,0.057335]
["bitfinex","BTCUSD",1642013970837,0.00068568,43601.0,43598.0,0.05732969]
["bitfinex","BTCUSD",1642013971031,0.00068568,43601.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642013971936,0.3935458,43608.0,43599.0,0.057331]
["bitfinex","BTCUSD",1642013972131,0.3935458,43608.0,43598.0,0.17198869]
["bitfinex","BTCUSD",1642013972132,0.376417,43607.0,43603.0,0.057328]
["bitfinex","BTCUSD",1642013973231,0.376417,43607.0,43602.0,0.1305]
["bitfinex","BTCUSD",1642013973631,0.376417,43607.0,43598.0,0.114659]
["bitfinex","BTCUSD",1642013973833,0.057336,43606.0,43598.0,0.114659]
["bitfinex","BTCUSD",1642013974032,0.376417,43605.0,43598.0,0.114659]
["bitfinex","BTCUSD",1642013974232,0.433755,43605.0,43598.0,0.114659]
["bitfinex","BTCUSD",1642013974432,0.433755,43605.0,43597.0,0.2949]
["bitfinex","BTCUSD",1642013974433,0.583755,43605.0,43597.0,0.2949]
["bitfinex","BTCUSD",1642013974678,0.29461333,43600.0,43597.0,0.2949]
["bitfinex","BTCUSD",1642013974877,0.35195633,43600.0,43597.0,0.2949]
["bitfinex","BTCUSD",1642013975080,0.45195633,43600.0,43595.0,0.31996935]
["bitfinex","BTCUSD",1642013975478,0.057345,43599.0,43595.0,0.32055664]
["bitfinex","BTCUSD",1642013975680,0.057345,43599.0,43595.0,0.32022213]
["bitfinex","BTCUSD",1642013975878,0.45195533,43600.0,43595.0,0.32022213]
["bitfinex","BTCUSD",1642013976480,0.66665233,43600.0,43595.0,0.32022213]
["bitfinex","BTCUSD",1642013976683,0.376417,43599.0,43595.0,0.32080945]
["bitfinex","BTCUSD",1642013976881,0.376417,43599.0,43595.0,0.32022216]
["bitfinex","BTCUSD",1642013977080,0.533764,43599.0,43595.0,0.32022216]
["bitfinex","BTCUSD",1642013977581,0.057344,43598.0,43595.0,0.32022216]
["bitfinex","BTCUSD",1642013977781,0.057344,43598.0,43595.0,0.13108732]
["bitfinex","BTCUSD",1642013977982,0.057348,43597.0,43595.0,0.13110549]
["bitfinex","BTCUSD",1642013978182,0.376417,43596.0,43595.0,0.00060549]
["bitfinex","BTCUSD",1642013978637,0.476417,43596.0,43595.0,0.00060549]
["bitfinex","BTCUSD",1642013979234,0.476417,43596.0,43594.0,0.00060551]
["bitfinex","BTCUSD",1642013979434,0.376417,43596.0,43594.0,0.00060551]
["bitfinex","BTCUSD",1642013979633,0.0012794,43599.0,43594.0,0.00060551]
["bitfinex","BTCUSD",1642013979833,0.10698449,43600.0,43594.0,0.00060551]
["bitfinex","BTCUSD",1642013980438,0.10698449,43600.0,43593.0,0.00068137]
["bitfinex","BTCUSD",1642013980736,0.057343,43598.0,43593.0,0.00068137]
["bitfinex","BTCUSD",1642013980935,0.00698449,43600.0,43593.0,0.00068137]
["bitfinex","BTCUSD",1642013981139,0.00698449,43600.0,43593.0,0.05802537]
["bitfinex","BTCUSD",1642013981536,0.00698449,43600.0,43594.0,0.0006752]
["bitfinex","BTCUSD",1642013982181,0.00698449,43600.0,43595.0,0.05734]
["bitfinex","BTCUSD",1642013982780,0.00698449,43600.0,43595.0,0.05801519]
["bitfinex","BTCUSD",1642013983181,0.057341,43599.0,43595.0,0.05801519]
["bitfinex","BTCUSD",1642013984093,0.057341,43599.0,43595.0,0.05800566]
["bitfinex","BTCUSD",1642013984886,0.00698449,43600.0,43595.0,0.05800566]
["bitfinex","BTCUSD",1642013985081,0.057344,43599.0,43595.0,0.00064252]
["bitfinex","BTCUSD",1642013985282,0.00698449,43600.0,43595.0,0.00064252]
["bitfinex","BTCUSD",1642013985481,0.376417,43599.0,43595.0,0.00064252]
["bitfinex","BTCUSD",1642013986229,0.433758,43599.0,43595.0,0.05798352]
["bitfinex","BTCUSD",1642013987127,0.376417,43599.0,43595.0,0.05798352]
["bitfinex","BTCUSD",1642013987527,0.376417,43599.0,43595.0,0.05798372]
["bitfinex","BTCUSD",1642013988029,0.00698449,43600.0,43595.0,0.00064272]
["bitfinex","BTCUSD",1642013988727,0.057343,43598.0,43595.0,0.00065355]
["bitfinex","BTCUSD",1642013988926,0.00698449,43600.0,43595.0,0.00065355]
["bitfinex","BTCUSD",1642013989129,0.06432749,43600.0,43595.0,0.00065355]
["bitfinex","BTCUSD",1642013989327,0.376417,43599.0,43595.0,0.00065355]
["bitfinex","BTCUSD",1642013990482,0.376417,43599.0,43595.0,0.05799455]
["bitfinex","BTCUSD",1642013990681,0.00698449,43600.0,43595.0,0.05799455]
["bitfinex","BTCUSD",1642013990682,0.01698449,43600.0,43595.0,0.05799455]
["bitfinex","BTCUSD",1642013990883,0.01,43600.0,43595.0,0.05799455]
["bitfinex","BTCUSD",1642013991084,0.01,43600.0,43599.0,0.29566448]
["bitfinex","BTCUSD",1642013991882,0.01,43600.0,43599.0,0.64381944]
["bitfinex","BTCUSD",1642013992482,0.00068593,43604.0,43599.0,0.64381944]
["bitfinex","BTCUSD",1642013992483,0.00068471,43604.0,43599.0,0.64381944]
["bitfinex","BTCUSD",1642013992684,0.376417,43603.0,43599.0,0.64381944]
["bitfinex","BTCUSD",1642013995936,0.376417,43603.0,43599.0,0.69541688]
["bitfinex","BTCUSD",1642013996134,0.376417,43603.0,43601.0,0.057331]
["bitfinex","BTCUSD",1642013996336,0.00068527,43604.0,43601.0,0.057331]
["bitfinex","BTCUSD",1642013997182,0.00068528,43604.0,43601.0,0.057331]
["bitfinex","BTCUSD",1642013997783,0.00068528,43604.0,43602.0,0.05732734]
["bitfinex","BTCUSD",1642013997982,0.00068528,43604.0,43603.0,0.057325]
["bitfinex","BTCUSD",1642013998384,0.00068521,43605.0,43603.0,0.057325]
["bitfinex","BTCUSD",1642013998581,0.00068521,43605.0,43603.0,0.49430376]
["bitfinex","BTCUSD",1642013998785,0.00068521,43605.0,43603.0,0.50003676]
["bitfinex","BTCUSD",1642013999586,0.0006851,43606.0,43603.0,0.50003676]
["bitfinex","BTCUSD",1642013999782,0.0006851,43606.0,43604.0,0.10891694]
["bitfinex","BTCUSD",1642014000185,0.0006851,43606.0,43604.0,0.11464994]
["bitfinex","BTCUSD",1642014000838,0.00068509,43607.0,43604.0,0.3622654]
["bitfinex","BTCUSD",1642014001031,0.00068509,43607.0,43606.0,0.30745124]
["bitfinex","BTCUSD",1642014002032,0.0006851,43608.0,43606.0,0.30745124]
["bitfinex","BTCUSD",1642014002234,0.0006851,43608.0,43606.0,0.057323]
["bitfinex","BTCUSD",1642014002633,0.376417,43607.0,43606.0,0.057323]
["bitfinex","BTCUSD",1642014003235,0.65742209,43607.0,43600.0,0.3018]
["bitfinex","BTCUSD",1642014003437,0.65742209,43607.0,43595.0,0.00065094]
["bitfinex","BTCUSD",1642014003438,0.245275,43606.0,43595.0,0.00065094]
["bitfinex","BTCUSD",1642014003636,0.40862904,43602.0,43596.0,0.114666]
["bitfinex","BTCUSD",1642014003833,0.295275,43606.0,43596.0,0.114666]
["bitfinex","BTCUSD",1642014004234,0.295275,43606.0,43594.0,0.22169154]
["bitfinex","BTCUSD",1642014004435,0.057342,43602.0,43596.0,0.33332719]
["bitfinex","BTCUSD",1642014005285,0.56798166,43606.0,43596.0,0.33332719]
["bitfinex","BTCUSD",1642014005586,0.057339,43603.0,43596.0,0.39066519]
["bitfinex","BTCUSD",1642014005786,0.445275,43606.0,43596.0,0.39066519]
["bitfinex","BTCUSD",1642014006284,0.376417,43605.0,43596.0,0.39066519]
["bitfinex","BTCUSD",1642014006686,0.057338,43604.0,43596.0,0.39066519]
["bitfinex","BTCUSD",1642014006891,0.1,43605.0,43596.0,0.39066519]
["bitfinex","BTCUSD",1642014007887,0.05734,43603.0,43596.0,0.39066519]
["bitfinex","BTCUSD",1642014008442,0.50261225,43606.0,43596.0,0.39066519]
["bitfinex","BTCUSD",1642014008636,0.376417,43605.0,43596.0,0.39066519]
["bitfinex","BTCUSD",1642014008840,0.456275,43606.0,43598.0,0.057334]
["bitfinex","BTCUSD",1642014009037,0.376417,43605.0,43601.0,0.057333]
["bitfinex","BTCUSD",1642014009237,0.00076144,43602.0,43601.0,0.057333]
["bitfinex","BTCUSD",1642014010438,0.00079708,43604.0,43601.0,0.057333]
["bitfinex","BTCUSD",1642014010636,0.376417,43603.0,43601.0,0.057333]
["bitfinex","BTCUSD",1642014010837,0.426417,43603.0,43601.0,0.057333]
["bitfinex","BTCUSD",1642014012782,0.437417,43603.0,43601.0,0.057333]
["bitfinex","BTCUSD",1642014012983,0.427417,43603.0,43601.0,0.057333]
["bitfinex","BTCUSD",1642014013983,0.376417,43603.0,43601.0,0.057333]
["bitfinex","BTCUSD",1642014014384,0.376417,43603.0,43602.0,0.01061214]
["bitfinex","BTCUSD",1642014016137,0.62464735,43603.0,43602.0,0.01061214]
["bitfinex","BTCUSD",1642014016538,0.8259,43603.0,43602.0,0.01061214]
["bitfinex","BTCUSD",1642014016738,0.8828,43603.0,43602.0,0.01061214]
["bitfinex","BTCUSD",1642014017238,1.2328,43603.0,43602.0,0.01061214]
["bitfinex","BTCUSD",1642014017437,1.48769876,43603.0,43602.0,0.01061214]
["bitfinex","BTCUSD",1642014017638,1.13769876,43603.0,43602.0,0.01061214]
["bitfinex","BTCUSD",1642014017841,2.34269876,43603.0,43593.0,0.0006443]
["bitfinex","BTCUSD",1642014018139,0.057351,43595.0,43593.0,0.0006443]
["bitfinex","BTCUSD",1642014018439,0.00123571,43596.0,43593.0,0.0006443]
["bitfinex","BTCUSD",1642014020085,0.33832051,43596.0,43592.0,0.13114437]
["bitfinex","BTCUSD",1642014020286,0.54847695,43595.0,43592.0,0.13114437]
["bitfinex","BTCUSD",1642014020490,0.24711092,43594.0,43592.0,0.13114437]
["bitfinex","BTCUSD",1642014020691,0.376417,43593.0,43592.0,0.13114437]
["bitfinex","BTCUSD",1642014020887,0.426417,43593.0,43592.0,0.13114437]
["bitfinex","BTCUSD",1642014021087,0.7624077,43593.0,43592.0,0.13114437]
["bitfinex","BTCUSD",1642014021287,0.7624077,43593.0,43592.0,0.13114717]
["bitfinex","BTCUSD",1642014022288,0.526417,43593.0,43592.0,0.13114717]
["bitfinex","BTCUSD",1642014022490,0.526417,43593.0,43592.0,0.1305]
["bitfinex","BTCUSD",1642014022491,0.1,43593.0,43592.0,0.1305]
["bitfinex","BTCUSD",1642014022689,0.112,43593.0,43592.0,0.1305]
["bitfinex","BTCUSD",1642014022989,0.012,43593.0,43592.0,0.1305]
["bitfinex","BTCUSD",1642014024037,0.00698569,43594.0,43592.0,0.1305]
["bitfinex","BTCUSD",1642014024239,0.00698569,43594.0,43593.0,0.057339]
["bitfinex","BTCUSD",1642014024437,0.00698569,43594.0,43592.0,0.1305]
["bitfinex","BTCUSD",1642014025239,0.00698569,43594.0,43592.0,0.187845]
["bitfinex","BTCUSD",1642014025845,0.00698569,43594.0,43592.0,0.23945119]
["bitfinex","BTCUSD",1642014026040,0.00698569,43594.0,43592.0,0.187845]
["bitfinex","BTCUSD",1642014028287,0.00068554,43599.0,43592.0,0.187845]
["bitfinex","BTCUSD",1642014028492,0.00068568,43599.0,43592.0,0.187845]
["bitfinex","BTCUSD",1642014029087,0.00068568,43599.0,43592.0,0.44748082]
["bitfinex","BTCUSD",1642014029287,0.00068568,43599.0,43597.0,0.35020491]
["bitfinex","BTCUSD",1642014029489,0.00068568,43599.0,43598.0,0.407332]
["bitfinex","BTCUSD",1642014029688,0.0006857,43599.0,43598.0,0.057332]
["bitfinex","BTCUSD",1642014030841,0.0006857,43601.0,43598.0,0.057332]
["bitfinex","BTCUSD",1642014031240,0.0006857,43601.0,43599.0,0.45397072]
["bitfinex","BTCUSD",1642014031439,0.0006857,43601.0,43600.0,0.057332]
["bitfinex","BTCUSD",1642014032036,0.00068563,43602.0,43600.0,0.057332]
["bitfinex","BTCUSD",1642014032437,0.00068563,43602.0,43601.0,0.62657278]
["bitfinex","BTCUSD",1642014032639,0.00068563,43602.0,43601.0,0.62786376]
["bitfinex","BTCUSD",1642014032838,0.00068563,43602.0,43601.0,0.67322676]
["bitfinex","BTCUSD",1642014033240,0.00068562,43603.0,43601.0,0.67322676]
["bitfinex","BTCUSD",1642014033440,0.00068562,43603.0,43602.0,0.102672]
["bitfinex","BTCUSD",1642014033840,0.00068562,43603.0,43602.0,0.452672]
["bitfinex","BTCUSD",1642014034042,0.00068562,43603.0,43602.0,0.102672]
["bitfinex","BTCUSD",1642014034440,0.00068561,43604.0,43602.0,0.102672]
["bitfinex","BTCUSD",1642014034687,0.00068561,43604.0,43602.0,0.21730479]
["bitfinex","BTCUSD",1642014035088,0.00068561,43604.0,43602.0,0.21157279]
["bitfinex","BTCUSD",1642014035289,0.00068561,43604.0,43602.0,0.15425779]
["bitfinex","BTCUSD",1642014035687,0.00068562,43605.0,43602.0,0.15425779]
["bitfinex","BTCUSD",1642014035889,0.00068562,43605.0,43603.0,0.057325]
["bitfinex","BTCUSD",1642014036292,0.00068562,43605.0,43603.0,0.10891428]
["bitfinex","BTCUSD",1642014036990,0.00068562,43606.0,43604.0,0.057324]
["bitfinex","BTCUSD",1642014037790,0.00068562,43606.0,43604.0,0.1089139]
["bitfinex","BTCUSD",1642014038344,0.00068562,43606.0,43605.0,0.114645]
["bitfinex","BTCUSD",1642014038737,0.00722562,43606.0,43605.0,0.114645]
["bitfinex","BTCUSD",1642014039142,0.00654,43606.0,43605.0,0.159988]
["bitfinex","BTCUSD",1642014039742,0.03,43615.0,43613.0,0.34943784]
["bitfinex","BTCUSD",1642014039743,0.0272256,43615.0,43613.0,0.34943784]
["bitfinex","BTCUSD",1642014039942,0.376417,43614.0,43613.0,0.34943784]
["bitfinex","BTCUSD",1642014040743,0.376417,43614.0,43606.0,0.2947]
["bitfinex","BTCUSD",1642014040947,0.63318725,43614.0,43606.0,0.2947]
["bitfinex","BTCUSD",1642014041144,0.73318725,43614.0,43606.0,0.2947]
["bitfinex","BTCUSD",1642014041546,0.057328,43611.0,43606.0,0.2947]
["bitfinex","BTCUSD",1642014041742,0.057328,43611.0,43606.0,0.33103175]
["bitfinex","BTCUSD",1642014042783,0.05801529,43611.0,43606.0,0.33103175]
["bitfinex","BTCUSD",1642014043583,0.00068729,43611.0,43606.0,0.33103175]
["bitfinex","BTCUSD",1642014043784,0.30339431,43609.0,43604.0,0.057329]
["bitfinex","BTCUSD",1642014044288,0.30339431,43609.0,43601.0,0.11732098]
["bitfinex","BTCUSD",1642014044485,0.00068729,43611.0,43601.0,0.11732098]
["bitfinex","BTCUSD",1642014044486,0.05801529,43611.0,43601.0,0.11732098]
["bitfinex","BTCUSD",1642014044686,0.00068729,43611.0,43605.0,0.3449402]
["bitfinex","BTCUSD",1642014044885,0.00068729,43611.0,43606.0,0.057327]
["bitfinex","BTCUSD",1642014045286,0.0006873,43609.0,43606.0,0.057327]
["bitfinex","BTCUSD",1642014046439,0.00068482,43610.0,43606.0,0.057327]
["bitfinex","BTCUSD",1642014046939,0.00068482,43610.0,43605.0,0.3449402]
["bitfinex","BTCUSD",1642014047736,0.40032973,43614.0,43605.0,0.3449402]
["bitfinex","BTCUSD",1642014047937,0.376417,43613.0,43605.0,0.3449402]
["bitfinex","BTCUSD",1642014048141,0.47119034,43613.0,43605.0,0.3449402]
["bitfinex","BTCUSD",1642014048337,0.52851534,43613.0,43605.0,0.4022672]
["bitfinex","BTCUSD",1642014048737,0.54151534,43613.0,43605.0,0.4022672]
["bitfinex","BTCUSD",1642014049338,0.48419034,43613.0,43611.0,0.26654365]
["bitfinex","BTCUSD",1642014049983,0.47119034,43613.0,43611.0,0.26654365]
["bitfinex","BTCUSD",1642014050584,0.37119034,43613.0,43611.0,0.37544744]
["bitfinex","BTCUSD",1642014050784,0.38119034,43613.0,43611.0,0.37544744]
["bitfinex","BTCUSD",1642014052687,0.37119034,43613.0,43612.0,0.10316157]
["bitfinex","BTCUSD",1642014052890,0.00083454,43614.0,43613.0,0.057317]
["bitfinex","BTCUSD",1642014053089,0.37724554,43614.0,43613.0,0.057317]
["bitfinex","BTCUSD",1642014053544,0.37808008,43614.0,43613.0,0.057317]
["bitfinex","BTCUSD",1642014053746,0.37724554,43614.0,43613.0,0.057317]
["bitfinex","BTCUSD",1642014053946,0.37724554,43614.0,43606.0,0.28864994]
["bitfinex","BTCUSD",1642014054146,0.47724554,43614.0,43610.0,0.0515867]
["bitfinex","BTCUSD",1642014054346,0.376411,43613.0,43610.0,0.0515867]
["bitfinex","BTCUSD",1642014054749,0.376411,43613.0,43606.0,0.28864994]
["bitfinex","BTCUSD",1642014054947,0.376411,43613.0,43607.0,0.057325]
["bitfinex","BTCUSD",1642014055146,0.476411,43613.0,43606.0,0.3203973]
["bitfinex","BTCUSD",1642014055947,0.00065151,43612.0,43606.0,0.3203973]
["bitfinex","BTCUSD",1642014057182,0.00065152,43611.0,43607.0,0.005732]
["bitfinex","BTCUSD",1642014057386,0.00065152,43611.0,43609.0,0.10890192]
["bitfinex","BTCUSD",1642014057584,0.00065152,43611.0,43610.0,0.050556]
["bitfinex","BTCUSD",1642014058384,0.00069187,43611.0,43610.0,0.050556]
["bitfinex","BTCUSD",1642014059785,0.00069186,43613.0,43610.0,0.056288]
["bitfinex","BTCUSD",1642014059988,0.00069186,43613.0,43611.0,0.10889245]
["bitfinex","BTCUSD",1642014060686,0.00069186,43613.0,43612.0,0.050551]
["bitfinex","BTCUSD",1642014060940,0.00069185,43614.0,43613.0,0.25240993]
["bitfinex","BTCUSD",1642014061438,0.00069185,43614.0,43613.0,0.30971793]
["bitfinex","BTCUSD",1642014062138,0.0006829,43616.0,43613.0,0.30971793]
["bitfinex","BTCUSD",1642014062340,0.0006829,43616.0,43614.0,0.28022334]
["bitfinex","BTCUSD",1642014062539,0.0006829,43616.0,43615.0,0.057306]
["bitfinex","BTCUSD",1642014063140,0.0006829,43616.0,43615.0,0.052306]
["bitfinex","BTCUSD",1642014063339,0.00068289,43617.0,43615.0,0.052306]
["bitfinex","BTCUSD",1642014063541,0.00068289,43617.0,43615.0,0.10388003]
["bitfinex","BTCUSD",1642014065096,0.00068289,43617.0,43616.0,0.500543]
["bitfinex","BTCUSD",1642014065493,0.00068289,43617.0,43616.0,1.20033463]
["bitfinex","BTCUSD",1642014066096,0.00068289,43617.0,43616.0,0.55033463]
["bitfinex","BTCUSD",1642014066396,0.00068289,43617.0,43616.0,0.05033463]
["bitfinex","BTCUSD",1642014066595,0.00068289,43617.0,43614.0,0.057316]
["bitfinex","BTCUSD",1642014066793,0.00068289,43617.0,43613.0,0.25240993]
["bitfinex","BTCUSD",1642014066995,0.057318,43616.0,43613.0,0.25240993]
["bitfinex","BTCUSD",1642014067195,0.00068289,43617.0,43613.0,0.25240993]
["bitfinex","BTCUSD",1642014067397,0.00068288,43618.0,43614.0,0.05158189]
["bitfinex","BTCUSD",1642014067597,0.00068288,43618.0,43615.0,0.057314]
["bitfinex","BTCUSD",1642014067795,0.00068486,43619.0,43615.0,0.057314]
["bitfinex","BTCUSD",1642014068444,0.00068486,43619.0,43616.0,0.057312]
["bitfinex","BTCUSD",1642014068751,0.00068486,43619.0,43613.0,0.25240993]
["bitfinex","BTCUSD",1642014068752,0.25225981,43619.0,43613.0,0.25240993]
["bitfinex","BTCUSD",1642014068944,0.32918639,43617.0,43607.0,0.289]
["bitfinex","BTCUSD",1642014069143,0.33616967,43617.0,43607.0,0.289]
["bitfinex","BTCUSD",1642014069542,0.33616967,43617.0,43607.0,0.63256233]
["bitfinex","BTCUSD",1642014069742,0.00698328,43617.0,43607.0,0.63256233]
["bitfinex","BTCUSD",1642014069944,0.0006849,43614.0,43611.0,0.35478194]
["bitfinex","BTCUSD",1642014071244,0.00068467,43615.0,43611.0,0.35478194]
["bitfinex","BTCUSD",1642014071644,0.29838508,43612.0,43610.0,0.05158658]
["bitfinex","BTCUSD",1642014071846,0.29838508,43612.0,43609.0,0.057322]
["bitfinex","BTCUSD",1642014072689,0.29838508,43612.0,43609.0,0.35714352]
["bitfinex","BTCUSD",1642014072887,0.0459,43613.0,43609.0,0.41446352]
["bitfinex","BTCUSD",1642014073088,0.0459,43613.0,43611.0,0.057319]
["bitfinex","BTCUSD",1642014073589,0.04658446,43613.0,43604.0,0.91155595]
["bitfinex","BTCUSD",1642014073889,0.057332,43610.0,43604.0,0.91155595]
["bitfinex","BTCUSD",1642014074088,0.057332,43610.0,43604.0,0.00065595]
["bitfinex","BTCUSD",1642014074289,0.04658446,43613.0,43604.0,0.00065595]
["bitfinex","BTCUSD",1642014074489,0.30542241,43610.0,43604.0,0.00065595]
["bitfinex","BTCUSD",1642014074687,0.39593955,43609.0,43604.0,0.00131192]
["bitfinex","BTCUSD",1642014074890,0.39593955,43609.0,43604.0,0.00065597]
["bitfinex","BTCUSD",1642014075387,0.05801647,43611.0,43604.0,0.00065597]
["bitfinex","BTCUSD",1642014075588,0.0459,43610.0,43604.0,0.00065597]
["bitfinex","BTCUSD",1642014076039,0.0459,43610.0,43604.0,0.00065608]
["bitfinex","BTCUSD",1642014077139,0.0459,43610.0,43604.0,0.05798308]
["bitfinex","BTCUSD",1642014077941,0.0459,43610.0,43604.0,0.00065608]
["bitfinex","BTCUSD",1642014078940,0.27347687,43607.0,43604.0,0.00065608]
["bitfinex","BTCUSD",1642014079587,0.27347687,43607.0,43604.0,0.00065605]
["bitfinex","BTCUSD",1642014079787,0.1459,43610.0,43604.0,0.00065605]
["bitfinex","BTCUSD",1642014080187,0.0459,43610.0,43604.0,0.00065605]
["bitfinex","BTCUSD",1642014080792,0.0459,43610.0,43605.0,0.057327]
["bitfinex","BTCUSD",1642014080990,0.0459,43610.0,43603.0,0.00065606]
["bitfinex","BTCUSD",1642014081193,0.30745935,43606.0,43603.0,0.00065606]
["bitfinex","BTCUSD",1642014081990,0.0459,43610.0,43604.0,0.00065604]
["bitfinex","BTCUSD",1642014082894,0.0459,43610.0,43604.0,0.05798404]
["bitfinex","BTCUSD",1642014083092,0.0459,43610.0,43604.0,0.05864009]
["bitfinex","BTCUSD",1642014083343,0.0459,43610.0,43604.0,0.05798405]
["bitfinex","BTCUSD",1642014083935,0.0459,43610.0,43604.0,0.10957761]
["bitfinex","BTCUSD",1642014084137,0.00068454,43611.0,43606.0,0.057326]
["bitfinex","BTCUSD",1642014084336,0.00068454,43611.0,43606.0,0.36791475]
["bitfinex","BTCUSD",1642014084736,0.00068454,43611.0,43607.0,0.25409688]
["bitfinex","BTCUSD",1642014085338,0.00068454,43611.0,43609.0,0.057321]
["bitfinex","BTCUSD",1642014085540,0.00068456,43611.0,43609.0,0.11464]
["bitfinex","BTCUSD",1642014085742,0.00068456,43611.0,43610.0,0.39544452]
["bitfinex","BTCUSD",1642014086942,0.01411,43612.0,43611.0,0.057315]
["bitfinex","BTCUSD",1642014087791,0.01411,43612.0,43610.0,0.39544452]
["bitfinex","BTCUSD",1642014088192,0.01411,43612.0,43610.0,0.05732]
["bitfinex","BTCUSD",1642014088391,0.01411,43612.0,43607.0,0.057322]
["bitfinex","BTCUSD",1642014088590,0.01411,43612.0,43606.0,0.55987302]
["bitfinex","BTCUSD",1642014088789,0.01411,43612.0,43606.0,0.31058875]
["bitfinex","BTCUSD",1642014089190,0.01411,43612.0,43607.0,0.24676875]
["bitfinex","BTCUSD",1642014089390,0.01411,43612.0,43607.0,0.30409375]
["bitfinex","BTCUSD",1642014089590,0.01411,43612.0,43607.0,0.057325]
["bitfinex","BTCUSD",1642014089791,0.01411,43612.0,43606.0,0.31058875]
["bitfinex","BTCUSD",1642014089990,0.071438,43612.0,43606.0,0.31058875]
["bitfinex","BTCUSD",1642014090192,0.01411,43612.0,43606.0,0.31058875]
["bitfinex","BTCUSD",1642014090391,0.01479455,43612.0,43606.0,0.31058875]
["bitfinex","BTCUSD",1642014090591,0.01479455,43612.0,43607.0,0.057325]
["bitfinex","BTCUSD",1642014091139,0.01479455,43612.0,43611.0,0.28593638]
["bitfinex","BTCUSD",1642014091536,0.01479455,43612.0,43611.0,0.34325538]
["bitfinex","BTCUSD",1642014091737,0.01411,43612.0,43611.0,0.34325538]
["bitfinex","BTCUSD",1642014092737,0.01411,43612.0,43611.0,0.057319]
["bitfinex","BTCUSD",1642014093339,0.01411,43612.0,43609.0,0.16622773]
["bitfinex","BTCUSD",1642014093541,0.01411,43612.0,43609.0,0.10890673]
["bitfinex","BTCUSD",1642014094238,0.01411,43612.0,43609.0,0.22353473]
["bitfinex","BTCUSD",1642014094439,0.01411,43612.0,43610.0,0.05732]
["bitfinex","BTCUSD",1642014094689,0.01411,43612.0,43610.0,0.39970971]
["bitfinex","BTCUSD",1642014096389,0.01411,43612.0,43610.0,0.10890358]
["bitfinex","BTCUSD",1642014096591,0.01411,43612.0,43608.0,0.057323]
["bitfinex","BTCUSD",1642014096792,0.01411,43612.0,43606.0,0.31058875]
["bitfinex","BTCUSD",1642014096993,0.05819,43611.0,43606.0,0.31049475]
["bitfinex","BTCUSD",1642014097794,0.05819,43611.0,43606.0,0.36781975]
["bitfinex","BTCUSD",1642014098194,0.05819,43611.0,43606.0,0.48710416]
["bitfinex","BTCUSD",1642014098641,0.05819,43611.0,43606.0,0.36781975]
["bitfinex","BTCUSD",1642014098843,0.05819,43611.0,43607.0,0.10891104]
["bitfinex","BTCUSD",1642014098844,0.05887455,43611.0,43607.0,0.10891104]
["bitfinex","BTCUSD",1642014099039,0.05887455,43611.0,43609.0,0.057321]
["bitfinex","BTCUSD",1642014100044,0.05887455,43611.0,43609.0,0.16622834]
["bitfinex","BTCUSD",1642014100446,0.05887455,43611.0,43610.0,1.57574844]
["bitfinex","BTCUSD",1642014100644,0.05887455,43611.0,43610.0,1.67609844]
["bitfinex","BTCUSD",1642014100843,0.05887455,43611.0,43610.0,1.67736776]
["bitfinex","BTCUSD",1642014101044,0.05887455,43611.0,43610.0,0.35236776]
["bitfinex","BTCUSD",1642014101246,0.05887455,43611.0,43610.0,0.30236776]
["bitfinex","BTCUSD",1642014101247,0.05819,43611.0,43610.0,0.30236776]
["bitfinex","BTCUSD",1642014101645,0.05819,43611.0,43610.0,0.43286776]
["bitfinex","BTCUSD",1642014102286,0.05819,43611.0,43610.0,0.40786776]
["bitfinex","BTCUSD",1642014102586,0.05819,43611.0,43610.0,0.18211932]
["bitfinex","BTCUSD",1642014104989,0.05819,43611.0,43610.0,0.18085]
["bitfinex","BTCUSD",1642014105390,0.05819,43611.0,43610.0,0.1305]
["bitfinex","BTCUSD",1642014105591,0.30401297,43611.0,43610.0,0.1305]
["bitfinex","BTCUSD",1642014105847,0.05819,43611.0,43610.0,0.1305]
["bitfinex","BTCUSD",1642014106042,0.30854303,43611.0,43610.0,0.1305]
["bitfinex","BTCUSD",1642014106445,0.30854303,43611.0,43604.0,0.00065611]
["bitfinex","BTCUSD",1642014106446,0.62768542,43611.0,43604.0,0.00065611]
["bitfinex","BTCUSD",1642014106646,0.39367719,43605.0,43604.0,0.00065611]
["bitfinex","BTCUSD",1642014106843,0.52712719,43605.0,43604.0,0.00065611]
["bitfinex","BTCUSD",1642014107044,0.66934175,43605.0,43604.0,0.00065611]
["bitfinex","BTCUSD",1642014107742,0.66934175,43605.0,43604.0,0.00131222]
["bitfinex","BTCUSD",1642014107743,0.568049,43605.0,43604.0,0.00131222]
["bitfinex","BTCUSD",1642014107942,0.480499,43605.0,43604.0,0.00131222]
["bitfinex","BTCUSD",1642014108145,0.480499,43605.0,43604.0,0.00065611]
["bitfinex","BTCUSD",1642014108542,0.10409,43605.0,43604.0,0.00065611]
["bitfinex","BTCUSD",1642014108743,0.10409,43605.0,43604.0,0.26843557]
["bitfinex","BTCUSD",1642014108944,0.10409,43605.0,43604.0,0.26777946]
["bitfinex","BTCUSD",1642014109148,0.05819,43605.0,43604.0,0.26777946]
["bitfinex","BTCUSD",1642014109345,0.05819,43605.0,43604.0,0.39827946]
["bitfinex","BTCUSD",1642014110686,0.05819,43605.0,43604.0,0.51292646]
["bitfinex","BTCUSD",1642014111890,0.06000334,43611.0,43606.0,0.057324]
["bitfinex","BTCUSD",1642014112087,0.05819,43609.0,43607.0,0.057324]
["bitfinex","BTCUSD",1642014113089,0.05819,43609.0,43607.0,0.187824]
["bitfinex","BTCUSD",1642014113550,0.05819,43609.0,43608.0,0.050353]
["bitfinex","BTCUSD",1642014113949,0.05819,43609.0,43608.0,1.050353]
["bitfinex","BTCUSD",1642014114150,0.05819,43609.0,43608.0,0.47983884]
["bitfinex","BTCUSD",1642014115049,0.05819,43609.0,43608.0,0.52883884]
["bitfinex","BTCUSD",1642014116251,0.05819,43609.0,43608.0,0.47983884]
["bitfinex","BTCUSD",1642014117088,0.05957925,43611.0,43609.0,0.005732]
["bitfinex","BTCUSD",1642014117287,0.05886478,43611.0,43610.0,0.107658]
["bitfinex","BTCUSD",1642014117490,0.05886478,43611.0,43610.0,0.36251965]
["bitfinex","BTCUSD",1642014117887,0.05886478,43611.0,43610.0,0.49301965]
["bitfinex","BTCUSD",1642014118390,0.05819,43611.0,43610.0,0.49301965]
["bitfinex","BTCUSD",1642014118987,0.05819,43611.0,43610.0,0.52501965]
["bitfinex","BTCUSD",1642014119690,0.05819,43611.0,43610.0,0.52625836]
["bitfinex","BTCUSD",1642014120290,0.05819,43611.0,43610.0,0.49425836]
["bitfinex","BTCUSD",1642014120491,0.05819,43611.0,43610.0,0.23939671]
["bitfinex","BTCUSD",1642014121342,0.05819,43611.0,43610.0,0.238158]
["bitfinex","BTCUSD",1642014124145,0.32121249,43611.0,43610.0,0.1305]
["bitfinex","BTCUSD",1642014124344,0.32121249,43611.0,43604.0,0.26843973]
["bitfinex","BTCUSD",1642014124345,0.86179791,43611.0,43604.0,0.32576239]
["bitfinex","BTCUSD",1642014124597,0.86179791,43611.0,43604.0,0.00065493]
["bitfinex","BTCUSD",1642014124598,0.05819,43609.0,43604.0,0.00065493]
["bitfinex","BTCUSD",1642014124799,0.376409,43610.0,43604.0,0.00065493]
["bitfinex","BTCUSD",1642014124800,0.00126484,43606.0,43604.0,0.00065493]
["bitfinex","BTCUSD",1642014125000,0.72177874,43605.0,43604.0,0.00065493]
["bitfinex","BTCUSD",1642014125199,1.00607807,43605.0,43604.0,0.00065493]
["bitfinex","BTCUSD",1642014125396,1.10607807,43605.0,43604.0,0.00065493]
["bitfinex","BTCUSD",1642014125599,1.15607807,43605.0,43604.0,0.00065496]
["bitfinex","BTCUSD",1642014126199,0.86889833,43605.0,43604.0,0.00065496]
["bitfinex","BTCUSD",1642014126598,0.86849955,43605.0,43604.0,0.00065496]
["bitfinex","BTCUSD",1642014126800,0.86849955,43605.0,43602.0,0.000655]
["bitfinex","BTCUSD",1642014127002,0.05819,43603.0,43602.0,0.000655]
["bitfinex","BTCUSD",1642014127207,0.30297271,43603.0,43602.0,0.000655]
["bitfinex","BTCUSD",1642014127602,0.40297271,43603.0,43602.0,0.000655]
["bitfinex","BTCUSD",1642014127811,0.90297271,43603.0,43602.0,0.000655]
["bitfinex","BTCUSD",1642014128001,0.90297271,43603.0,43601.0,0.00065639]
["bitfinex","BTCUSD",1642014128002,0.77938171,43603.0,43601.0,0.00065639]
["bitfinex","BTCUSD",1642014128202,0.71393244,43602.0,43601.0,0.00065639]
["bitfinex","BTCUSD",1642014128442,0.80713244,43602.0,43601.0,0.00065639]
["bitfinex","BTCUSD",1642014129142,0.81813244,43602.0,43600.0,0.00065643]
["bitfinex","BTCUSD",1642014129346,0.30472916,43601.0,43600.0,0.00065643]
["bitfinex","BTCUSD",1642014129542,0.45472916,43601.0,43600.0,0.00065643]
["bitfinex","BTCUSD",1642014129945,0.26198252,43600.0,43592.0,0.70001389]
["bitfinex","BTCUSD",1642014130145,0.05819,43599.0,43592.0,0.114676]
["bitfinex","BTCUSD",1642014130342,0.05819,43597.0,43592.0,0.11730219]
["bitfinex","BTCUSD",1642014131141,0.05819,43597.0,43593.0,0.15]
["bitfinex","BTCUSD",1642014131346,0.05819,43597.0,43594.0,0.057341]
["bitfinex","BTCUSD",1642014131553,0.05888282,43597.0,43593.0,0.15]
["bitfinex","BTCUSD",1642014132291,0.35700035,43597.0,43593.0,0.15]
["bitfinex","BTCUSD",1642014132490,0.05819,43595.0,43593.0,0.15]
["bitfinex","BTCUSD",1642014132697,0.2,43592.0,43587.0,0.00064848]
["bitfinex","BTCUSD",1642014132893,0.2,43592.0,43566.0,0.2139435]
["bitfinex","BTCUSD",1642014132894,0.1,43588.0,43566.0,0.2139435]
["bitfinex","BTCUSD",1642014133096,0.001212,43572.0,43566.0,0.1681435]
["bitfinex","BTCUSD",1642014133292,0.05819,43571.0,43566.0,0.1681435]
["bitfinex","BTCUSD",1642014133493,0.434599,43571.0,43566.0,0.1681435]
["bitfinex","BTCUSD",1642014134291,0.534599,43571.0,43566.0,0.1681435]
["bitfinex","BTCUSD",1642014134693,0.534599,43571.0,43566.0,0.1653435]
["bitfinex","BTCUSD",1642014135091,0.549599,43571.0,43568.0,0.00073347]
["bitfinex","BTCUSD",1642014135493,2.68184264,43571.0,43568.0,0.00073347]
["bitfinex","BTCUSD",1642014136142,3.10184264,43571.0,43568.0,0.00073347]
["bitfinex","BTCUSD",1642014136344,3.37256232,43571.0,43567.0,0.00073349]
["bitfinex","BTCUSD",1642014136542,0.05819,43569.0,43567.0,0.00073349]
["bitfinex","BTCUSD",1642014136842,0.434599,43568.0,43567.0,0.00073349]
["bitfinex","BTCUSD",1642014137042,0.584599,43568.0,43567.0,0.00073349]
["bitfinex","BTCUSD",1642014137442,0.534599,43568.0,43567.0,0.00073349]
["bitfinex","BTCUSD",1642014137641,0.534599,43568.0,43566.0,0.16607703]
["bitfinex","BTCUSD",1642014137846,0.05819,43568.0,43566.0,0.16607703]
["bitfinex","BTCUSD",1642014138542,0.05819,43568.0,43567.0,0.050465]
["bitfinex","BTCUSD",1642014139041,0.05819,43568.0,43566.0,0.1653435]
["bitfinex","BTCUSD",1642014139688,0.04819,43568.0,43566.0,0.1653435]
["bitfinex","BTCUSD",1642014141995,0.057379,43573.0,43566.0,0.1653435]
["bitfinex","BTCUSD",1642014141996,0.00126078,43588.0,43567.0,0.05171574]
["bitfinex","BTCUSD",1642014142295,0.00065934,43582.0,43578.0,0.00129419]
["bitfinex","BTCUSD",1642014142495,0.00065934,43582.0,43577.0,0.04947]
["bitfinex","BTCUSD",1642014142496,0.03998908,43578.0,43577.0,0.04947]
["bitfinex","BTCUSD",1642014142693,0.03998908,43578.0,43577.0,0.02579224]
["bitfinex","BTCUSD",1642014142894,0.03998908,43578.0,43577.0,0.34867121]
["bitfinex","BTCUSD",1642014143096,0.03998908,43578.0,43577.0,0.39457121]
["bitfinex","BTCUSD",1642014143347,0.03998908,43578.0,43577.0,0.45191521]
["bitfinex","BTCUSD",1642014143741,0.00069802,43584.0,43577.0,0.45191521]
["bitfinex","BTCUSD",1642014143942,0.00069802,43584.0,43579.0,0.1147]
["bitfinex","BTCUSD",1642014144140,0.00069802,43584.0,43581.0,0.057348]
["bitfinex","BTCUSD",1642014144340,0.00069802,43584.0,43582.0,0.103247]
["bitfinex","BTCUSD",1642014144541,0.00069802,43584.0,43582.0,0.114717]
["bitfinex","BTCUSD",1642014144744,0.26296161,43584.0,43578.0,0.00061572]
["bitfinex","BTCUSD",1642014145045,0.00126548,43580.0,43578.0,0.00061572]
["bitfinex","BTCUSD",1642014145241,0.00126548,43580.0,43579.0,0.028]
["bitfinex","BTCUSD",1642014145543,0.00069804,43584.0,43579.0,0.028]
["bitfinex","BTCUSD",1642014145940,0.00069804,43584.0,43579.0,0.02861571]
["bitfinex","BTCUSD",1642014146141,0.00069805,43584.0,43579.0,0.08597171]
["bitfinex","BTCUSD",1642014146555,0.00069805,43584.0,43581.0,0.057358]
["bitfinex","BTCUSD",1642014147198,0.00138591,43584.0,43581.0,0.057358]
["bitfinex","BTCUSD",1642014147399,0.00068786,43584.0,43582.0,0.0459]
["bitfinex","BTCUSD",1642014147801,0.00068786,43584.0,43582.0,0.160606]
["bitfinex","BTCUSD",1642014148402,0.00068786,43585.0,43582.0,0.160606]
["bitfinex","BTCUSD",1642014149599,0.42068785,43586.0,43582.0,0.160606]
["bitfinex","BTCUSD",1642014150853,0.42068976,43586.0,43582.0,0.160606]
["bitfinex","BTCUSD",1642014151244,0.376428,43585.0,43580.0,0.037]
["bitfinex","BTCUSD",1642014152443,0.2819675,43580.0,43579.0,0.00061002]
["bitfinex","BTCUSD",1642014153245,0.2819675,43580.0,43579.0,0.00061003]
["bitfinex","BTCUSD",1642014153748,0.41787444,43581.0,43579.0,0.00061003]
["bitfinex","BTCUSD",1642014154047,0.019,43581.0,43579.0,0.00061003]
["bitfinex","BTCUSD",1642014154446,0.16145774,43585.0,43579.0,0.00061003]
["bitfinex","BTCUSD",1642014154697,0.16145774,43585.0,43582.0,0.057358]
["bitfinex","BTCUSD",1642014154894,0.2770691,43583.0,43582.0,0.057358]
["bitfinex","BTCUSD",1642014157897,0.2770691,43583.0,43580.0,0.11471]
["bitfinex","BTCUSD",1642014158750,0.376428,43582.0,43579.0,0.00048468]
["bitfinex","BTCUSD",1642014158953,0.42879592,43582.0,43579.0,0.00048468]
["bitfinex","BTCUSD",1642014159449,0.7520387,43582.0,43579.0,0.00048468]
["bitfinex","BTCUSD",1642014159650,0.69967078,43582.0,43579.0,0.00048468]
["bitfinex","BTCUSD",1642014159951,0.39918224,43581.0,43579.0,0.00048468]
["bitfinex","BTCUSD",1642014160249,0.426428,43580.0,43579.0,0.00048468]
["bitfinex","BTCUSD",1642014160450,0.476428,43580.0,43579.0,0.00048468]
["bitfinex","BTCUSD",1642014160850,0.73573867,43580.0,43578.0,0.00048469]
["bitfinex","BTCUSD",1642014161049,0.25916073,43579.0,43578.0,0.00048469]
["bitfinex","BTCUSD",1642014161260,0.63558873,43579.0,43578.0,0.00048469]
["bitfinex","BTCUSD",1642014161750,0.014,43580.0,43578.0,0.00048469]
["bitfinex","BTCUSD",1642014162195,0.014,43580.0,43578.0,0.057364]
["bitfinex","BTCUSD",1642014162396,0.3418139,43581.0,43577.0,0.00063626]
["bitfinex","BTCUSD",1642014163094,0.3991829,43581.0,43577.0,0.00063626]
["bitfinex","BTCUSD",1642014163294,0.3418139,43581.0,43577.0,0.00063626]
["bitfinex","BTCUSD",1642014163893,0.3418139,43581.0,43577.0,0.05800226]
["bitfinex","BTCUSD",1642014164098,0.3418139,43581.0,43577.0,0.00063626]
["bitfinex","BTCUSD",1642014164099,0.376428,43580.0,43577.0,0.00063626]
["bitfinex","BTCUSD",1642014164296,0.25418662,43579.0,43577.0,0.00063626]
["bitfinex","BTCUSD",1642014164496,0.376428,43578.0,43577.0,0.00063626]
["bitfinex","BTCUSD",1642014164798,0.68438689,43578.0,43577.0,0.00063626]
["bitfinex","BTCUSD",1642014165596,0.68438689,43578.0,43575.0,0.00060435]
["bitfinex","BTCUSD",1642014165846,0.58006785,43576.0,43575.0,0.00060435]
["bitfinex","BTCUSD",1642014166142,1.23609391,43576.0,43575.0,0.00060435]
["bitfinex","BTCUSD",1642014166541,1.28609391,43576.0,43575.0,0.00060435]
["bitfinex","BTCUSD",1642014166940,1.28609391,43576.0,43574.0,0.00060438]
["bitfinex","BTCUSD",1642014167140,0.65509378,43575.0,43574.0,0.00060438]
["bitfinex","BTCUSD",1642014167941,0.376428,43575.0,43574.0,0.00060438]
["bitfinex","BTCUSD",1642014168142,0.376428,43575.0,43573.0,0.00060441]
["bitfinex","BTCUSD",1642014168341,0.27169789,43576.0,43573.0,0.00060441]
["bitfinex","BTCUSD",1642014168541,0.25869789,43576.0,43573.0,0.00060441]
["bitfinex","BTCUSD",1642014168942,0.50476977,43576.0,43573.0,0.00060441]
["bitfinex","BTCUSD",1642014169344,0.50476977,43576.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014169793,0.55603368,43576.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014169997,0.00124513,43573.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014170192,1.93526868,43573.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014170493,2.31169668,43573.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014170692,2.75900418,43573.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014170895,0.82498063,43573.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014171294,0.83698063,43573.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014171494,0.8357355,43573.0,43572.0,0.00061117]
["bitfinex","BTCUSD",1642014171697,0.4593075,43573.0,43570.0,0.00061121]
["bitfinex","BTCUSD",1642014172194,0.4593075,43573.0,43563.0,1.21376513]
["bitfinex","BTCUSD",1642014172195,0.4593075,43573.0,43563.0,0.7243668]
["bitfinex","BTCUSD",1642014172393,0.4593075,43573.0,43549.0,0.48844712]
["bitfinex","BTCUSD",1642014172596,0.24371166,43572.0,43562.0,0.11647972]
["bitfinex","BTCUSD",1642014172794,0.24371166,43572.0,43569.0,0.00060979]
["bitfinex","BTCUSD",1642014172994,0.4473075,43573.0,43569.0,0.00060979]
["bitfinex","BTCUSD",1642014173195,0.4543075,43573.0,43569.0,0.00060979]
["bitfinex","BTCUSD",1642014173849,0.4543075,43573.0,43569.0,0.05798579]
["bitfinex","BTCUSD",1642014174043,0.24178111,43572.0,43569.0,0.057376]
["bitfinex","BTCUSD",1642014174244,0.55470655,43572.0,43569.0,0.057376]
["bitfinex","BTCUSD",1642014174445,0.55470655,43572.0,43566.0,0.114747]
["bitfinex","BTCUSD",1642014174648,0.057382,43571.0,43562.0,0.00173272]
["bitfinex","BTCUSD",1642014174845,0.27191767,43566.0,43562.0,0.00173272]
["bitfinex","BTCUSD",1642014175048,0.27191767,43566.0,43565.0,0.057381]
["bitfinex","BTCUSD",1642014175644,0.72965955,43566.0,43565.0,0.057381]
["bitfinex","BTCUSD",1642014177293,0.73865955,43566.0,43565.0,0.057381]
["bitfinex","BTCUSD",1642014177896,0.73865955,43566.0,43563.0,0.057385]
["bitfinex","BTCUSD",1642014178293,0.73865955,43566.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014178493,0.72965955,43566.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014179095,0.72965955,43566.0,43565.0,0.05738]
["bitfinex","BTCUSD",1642014179296,0.73965955,43566.0,43565.0,0.05738]
["bitfinex","BTCUSD",1642014180500,0.72965955,43566.0,43565.0,0.05738]
["bitfinex","BTCUSD",1642014181342,0.74065955,43566.0,43565.0,0.05738]
["bitfinex","BTCUSD",1642014182346,1.01104007,43566.0,43561.0,0.05163962]
["bitfinex","BTCUSD",1642014182650,1.01104007,43566.0,43556.0,0.0193513]
["bitfinex","BTCUSD",1642014182651,0.0012682,43557.0,43556.0,0.0193513]
["bitfinex","BTCUSD",1642014183446,0.0328,43558.0,43556.0,0.29738918]
["bitfinex","BTCUSD",1642014183644,0.62414695,43565.0,43556.0,0.0143513]
["bitfinex","BTCUSD",1642014183844,0.376428,43564.0,43556.0,0.0143513]
["bitfinex","BTCUSD",1642014184048,0.044524,43563.0,43556.0,0.0143513]
["bitfinex","BTCUSD",1642014184246,0.00125456,43557.0,43556.0,0.0143513]
["bitfinex","BTCUSD",1642014184690,0.11564,43563.0,43556.0,0.0143513]
["bitfinex","BTCUSD",1642014184691,0.0459,43563.0,43556.0,0.0143513]
["bitfinex","BTCUSD",1642014184894,0.0459,43563.0,43558.0,0.39268366]
["bitfinex","BTCUSD",1642014185091,0.0459,43563.0,43558.0,0.00032205]
["bitfinex","BTCUSD",1642014186090,0.0459,43563.0,43558.0,0.0006441]
["bitfinex","BTCUSD",1642014186391,0.0459,43563.0,43558.0,0.114774]
["bitfinex","BTCUSD",1642014186693,0.5575,43568.0,43558.0,0.0516412]
["bitfinex","BTCUSD",1642014186891,0.27038052,43568.0,43556.0,0.022952]
["bitfinex","BTCUSD",1642014187091,0.00129096,43570.0,43556.0,0.022952]
["bitfinex","BTCUSD",1642014187291,0.014,43568.0,43554.0,0.59300231]
["bitfinex","BTCUSD",1642014187492,0.29377327,43565.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642014187691,0.27038052,43567.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642014187895,0.376428,43566.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642014188090,0.25643087,43568.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642014188350,0.376428,43567.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642014188747,0.00129096,43570.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642014188948,0.30902774,43575.0,43561.0,0.057386]
["bitfinex","BTCUSD",1642014188949,0.30902774,43575.0,43561.0,0.135936]
["bitfinex","BTCUSD",1642014189346,0.015,43574.0,43561.0,0.135936]
["bitfinex","BTCUSD",1642014189646,0.015,43574.0,43562.0,0.022949]
["bitfinex","BTCUSD",1642014189647,0.2347567,43572.0,43562.0,0.022949]
["bitfinex","BTCUSD",1642014189847,0.2347567,43572.0,43566.0,0.057378]
["bitfinex","BTCUSD",1642014190048,0.376428,43571.0,43566.0,0.057378]
["bitfinex","BTCUSD",1642014190246,0.32695995,43568.0,43560.0,0.38159898]
["bitfinex","BTCUSD",1642014190451,0.32695995,43568.0,43556.0,0.0003826]
["bitfinex","BTCUSD",1642014190646,0.24672701,43571.0,43556.0,0.0003826]
["bitfinex","BTCUSD",1642014190848,0.37608272,43572.0,43556.0,0.0462826]
["bitfinex","BTCUSD",1642014191047,0.00083495,43569.0,43556.0,0.04659811]
["bitfinex","BTCUSD",1642014191248,0.00083495,43569.0,43559.0,0.35275887]
["bitfinex","BTCUSD",1642014191448,0.00083495,43569.0,43563.0,0.057382]
["bitfinex","BTCUSD",1642014191648,0.00083495,43569.0,43564.0,0.31234393]
["bitfinex","BTCUSD",1642014192091,0.05738313,43570.0,43564.0,0.31234393]
["bitfinex","BTCUSD",1642014192092,0.00083497,43567.0,43564.0,0.31234393]
["bitfinex","BTCUSD",1642014192496,0.00083497,43567.0,43564.0,0.42135962]
["bitfinex","BTCUSD",1642014192693,0.00083497,43567.0,43565.0,0.32255388]
["bitfinex","BTCUSD",1642014193294,0.00075645,43568.0,43565.0,0.32255388]
["bitfinex","BTCUSD",1642014193496,0.00075645,43568.0,43566.0,0.057364]
["bitfinex","BTCUSD",1642014193694,0.00075645,43568.0,43567.0,0.2636528]
["bitfinex","BTCUSD",1642014194494,0.00075644,43569.0,43567.0,0.2636528]
["bitfinex","BTCUSD",1642014194696,0.00075644,43569.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014195195,0.00075644,43569.0,43568.0,0.39281844]
["bitfinex","BTCUSD",1642014195848,0.00067225,43570.0,43568.0,0.39281844]
["bitfinex","BTCUSD",1642014197044,0.00067225,43570.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014198846,0.00139217,43571.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014200897,0.00208825,43571.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014201894,0.00054176,43572.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014202293,0.24838056,43572.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014203546,0.00054176,43572.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014204946,0.00108352,43572.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014206151,0.00056444,43572.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014206950,0.00072542,43572.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014207396,0.00124575,43570.0,43568.0,0.057372]
["bitfinex","BTCUSD",1642014207593,0.00124575,43570.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642014207995,1.84043315,43570.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642014208193,0.64136266,43569.0,43566.0,0.05679432]
["bitfinex","BTCUSD",1642014208593,0.26493466,43569.0,43566.0,0.05679432]
["bitfinex","BTCUSD",1642014211044,0.05,43568.0,43566.0,0.05679432]
["bitfinex","BTCUSD",1642014211243,0.24963837,43567.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014211447,0.35482266,43565.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014211845,0.40482266,43565.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014212644,0.05,43565.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014212843,0.26803841,43570.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014213043,0.00066956,43567.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014214047,0.00066819,43569.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014214244,0.32801407,43569.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014214690,0.48884287,43569.0,43564.0,0.114755]
["bitfinex","BTCUSD",1642014214890,0.32801407,43569.0,43566.0,0.057377]
["bitfinex","BTCUSD",1642014215289,0.32801408,43569.0,43566.0,0.057377]
["bitfinex","BTCUSD",1642014216491,0.32734588,43569.0,43566.0,0.057377]
["bitfinex","BTCUSD",1642014217395,0.32734588,43569.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014218844,0.32804707,43569.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014219043,0.25001728,43568.0,43564.0,0.05738]
["bitfinex","BTCUSD",1642014219244,0.32804707,43569.0,43565.0,0.25993486]
["bitfinex","BTCUSD",1642014219448,0.32804707,43569.0,43567.0,0.057376]
["bitfinex","BTCUSD",1642014220144,0.00069395,43568.0,43567.0,0.057376]
["bitfinex","BTCUSD",1642014221250,0.32734588,43569.0,43567.0,0.057376]
["bitfinex","BTCUSD",1642014221646,0.376428,43568.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642014221844,0.32734588,43569.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642014222300,0.25058129,43568.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642014222902,0.32734588,43569.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642014223703,0.32803811,43569.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642014224903,0.32803932,43569.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642014225608,0.00069344,43569.0,43565.0,0.057378]
["bitfinex","BTCUSD",1642014226343,0.00069344,43569.0,43565.0,0.052378]
["bitfinex","BTCUSD",1642014227346,0.00069293,43569.0,43565.0,0.052378]
["bitfinex","BTCUSD",1642014227544,0.32326124,43568.0,43565.0,0.052378]
["bitfinex","BTCUSD",1642014228345,0.24791125,43567.0,43565.0,0.052378]
["bitfinex","BTCUSD",1642014228547,0.32326124,43568.0,43565.0,0.052378]
["bitfinex","BTCUSD",1642014228945,0.24308244,43567.0,43565.0,0.052378]
["bitfinex","BTCUSD",1642014229347,0.24308244,43567.0,43565.0,0.047378]
["bitfinex","BTCUSD",1642014229799,0.32326124,43568.0,43565.0,0.047378]
["bitfinex","BTCUSD",1642014230601,0.24453552,43567.0,43565.0,0.047378]
["bitfinex","BTCUSD",1642014230801,0.32326124,43568.0,43565.0,0.047378]
["bitfinex","BTCUSD",1642014232104,0.00069281,43569.0,43565.0,0.047378]
["bitfinex","BTCUSD",1642014232903,0.00069281,43569.0,43565.0,0.058378]
["bitfinex","BTCUSD",1642014233345,0.0006928,43569.0,43566.0,0.40771947]
["bitfinex","BTCUSD",1642014233546,0.0006928,43569.0,43567.0,0.057376]
["bitfinex","BTCUSD",1642014233947,0.0006928,43569.0,43568.0,0.27449463]
["bitfinex","BTCUSD",1642014234547,0.00069277,43570.0,43568.0,0.27449463]
["bitfinex","BTCUSD",1642014234746,0.00069277,43570.0,43568.0,0.114737]
["bitfinex","BTCUSD",1642014235749,0.69687511,43578.0,43569.0,0.24461697]
["bitfinex","BTCUSD",1642014235750,0.00069273,43571.0,43569.0,0.24461697]
["bitfinex","BTCUSD",1642014235949,0.00069273,43571.0,43570.0,0.38267805]
["bitfinex","BTCUSD",1642014236951,0.00069272,43572.0,43570.0,0.38267805]
["bitfinex","BTCUSD",1642014237491,0.00069272,43572.0,43570.0,0.057371]
["bitfinex","BTCUSD",1642014238092,0.00069273,43573.0,43570.0,0.057371]
["bitfinex","BTCUSD",1642014239293,0.00069273,43574.0,43570.0,0.057371]
["bitfinex","BTCUSD",1642014240595,0.00069272,43574.0,43570.0,0.057371]
["bitfinex","BTCUSD",1642014242450,0.00069272,43574.0,43568.0,0.057376]
["bitfinex","BTCUSD",1642014243847,0.05806872,43574.0,43568.0,0.057376]
["bitfinex","BTCUSD",1642014244046,0.00069273,43573.0,43568.0,0.057376]
["bitfinex","BTCUSD",1642014248000,0.42155962,43571.0,43568.0,0.057376]
["bitfinex","BTCUSD",1642014248648,0.00069273,43573.0,43568.0,0.057376]
["bitfinex","BTCUSD",1642014249250,0.00069273,43573.0,43568.0,0.114748]
["bitfinex","BTCUSD",1642014249550,0.00069273,43573.0,43570.0,0.057372]
["bitfinex","BTCUSD",1642014251453,0.00069272,43574.0,43570.0,0.057372]
["bitfinex","BTCUSD",1642014253497,0.057375,43573.0,43570.0,0.057372]
["bitfinex","BTCUSD",1642014254698,0.057375,43573.0,43565.0,0.74041747]
["bitfinex","BTCUSD",1642014254899,0.057377,43571.0,43565.0,0.3216]
["bitfinex","BTCUSD",1642014255098,0.057377,43571.0,43565.0,0.011]
["bitfinex","BTCUSD",1642014255720,0.057377,43571.0,43566.0,0.24630082]
["bitfinex","BTCUSD",1642014255948,0.24305737,43573.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014256147,0.00069275,43570.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014257346,0.05806975,43571.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014257548,0.24560459,43570.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014257946,0.05806975,43571.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014258545,0.05806974,43571.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014259047,0.25013695,43570.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014259448,0.057379,43570.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014259692,0.00069274,43571.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014260494,0.05806974,43571.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014260693,0.24173191,43570.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014262397,0.29910991,43570.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014262695,0.54159277,43570.0,43567.0,0.057377]
["bitfinex","BTCUSD",1642014263853,0.54159277,43570.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642014264053,0.05738,43568.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642014265152,0.05807075,43571.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642014265353,0.00069275,43571.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642014265752,0.00069276,43569.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642014266853,0.00069275,43570.0,43566.0,0.057379]
["bitfinex","BTCUSD",1642014272547,0.35779474,43575.0,43566.0,0.39973734]
["bitfinex","BTCUSD",1642014272750,1.01822701,43578.0,43566.0,0.39973734]
["bitfinex","BTCUSD",1642014272751,0.73142701,43578.0,43566.0,0.39973734]
["bitfinex","BTCUSD",1642014272947,0.00069275,43570.0,43568.0,0.05162994]
["bitfinex","BTCUSD",1642014273149,0.00069275,43570.0,43569.0,0.057367]
["bitfinex","BTCUSD",1642014273649,0.00069275,43570.0,43569.0,0.30343774]
["bitfinex","BTCUSD",1642014274047,0.05857811,43578.0,43569.0,0.30343774]
["bitfinex","BTCUSD",1642014274447,0.376428,43577.0,43569.0,0.30343774]
["bitfinex","BTCUSD",1642014275198,0.05737,43576.0,43569.0,0.30343774]
["bitfinex","BTCUSD",1642014275404,0.376428,43575.0,43569.0,0.30343774]
["bitfinex","BTCUSD",1642014276398,0.00069272,43574.0,43569.0,0.30343774]
["bitfinex","BTCUSD",1642014278546,0.00120911,43578.0,43569.0,0.30343774]
["bitfinex","BTCUSD",1642014278547,0.60463084,43581.0,43577.0,0.057358]
["bitfinex","BTCUSD",1642014278750,0.60463084,43581.0,43580.0,0.00121579]
["bitfinex","BTCUSD",1642014278944,0.60463084,43581.0,43580.0,0.04711579]
["bitfinex","BTCUSD",1642014279343,0.03520662,43581.0,43580.0,0.04711579]
["bitfinex","BTCUSD",1642014279948,0.03520662,43581.0,43580.0,0.10446779]
["bitfinex","BTCUSD",1642014281147,0.03520662,43581.0,43580.0,0.103252]
["bitfinex","BTCUSD",1642014281353,0.41163462,43581.0,43580.0,0.103252]
["bitfinex","BTCUSD",1642014282997,0.03520662,43581.0,43580.0,0.103252]
["bitfinex","BTCUSD",1642014284500,0.00698779,43582.0,43580.0,0.103252]
["bitfinex","BTCUSD",1642014284501,0.44418583,43586.0,43580.0,0.103252]
["bitfinex","BTCUSD",1642014284704,0.44418583,43586.0,43583.0,0.057343]
["bitfinex","BTCUSD",1642014284705,0.42,43586.0,43583.0,0.057343]
["bitfinex","BTCUSD",1642014284902,0.42,43586.0,43584.0,0.10324]
["bitfinex","BTCUSD",1642014285102,0.42,43586.0,43584.0,0.0459]
["bitfinex","BTCUSD",1642014286160,0.42,43586.0,43585.0,0.057351]
["bitfinex","BTCUSD",1642014286361,0.41043019,43587.0,43585.0,0.057351]
["bitfinex","BTCUSD",1642014288360,0.83043019,43587.0,43585.0,0.057351]
["bitfinex","BTCUSD",1642014293005,0.83043019,43587.0,43586.0,0.011]
["bitfinex","BTCUSD",1642014296554,0.42,43587.0,43586.0,0.011]
["bitfinex","BTCUSD",1642014300304,1.09433376,43587.0,43586.0,0.011]
["bitfinex","BTCUSD",1642014300701,3.18798177,43587.0,43586.0,0.011]
["bitfinex","BTCUSD",1642014302250,3.23388177,43587.0,43586.0,0.011]
["bitfinex","BTCUSD",1642014303053,0.11473,43582.0,43573.0,2.13919381]
["bitfinex","BTCUSD",1642014303252,0.28647652,43581.0,43573.0,0.94679381]
["bitfinex","BTCUSD",1642014303651,0.28647652,43581.0,43570.0,0.55066084]
["bitfinex","BTCUSD",1642014303852,0.30319669,43572.0,43570.0,0.82954645]
["bitfinex","BTCUSD",1642014304051,0.057371,43576.0,43570.0,0.28017088]
["bitfinex","BTCUSD",1642014304251,0.34127489,43575.0,43570.0,0.27888561]
["bitfinex","BTCUSD",1642014305099,0.34127489,43575.0,43571.0,0.057371]
["bitfinex","BTCUSD",1642014305300,0.057371,43574.0,43571.0,0.057371]
["bitfinex","BTCUSD",1642014305998,0.39127489,43575.0,43571.0,0.057371]
["bitfinex","BTCUSD",1642014306200,0.34127489,43575.0,43571.0,0.057371]
["bitfinex","BTCUSD",1642014306801,0.25570151,43578.0,43571.0,0.057371]
["bitfinex","BTCUSD",1642014307002,0.057367,43578.0,43571.0,0.057371]
["bitfinex","BTCUSD",1642014307203,0.23868875,43577.0,43571.0,0.057371]
["bitfinex","BTCUSD",1642014307603,0.23868875,43577.0,43571.0,0.05796378]
["bitfinex","BTCUSD",1642014307803,0.24272544,43581.0,43571.0,0.05796378]
["bitfinex","BTCUSD",1642014308003,0.34742623,43578.0,43571.0,0.05796378]
["bitfinex","BTCUSD",1642014308203,0.24139701,43577.0,43571.0,0.05796378]
["bitfinex","BTCUSD",1642014308462,0.24536258,43577.0,43571.0,0.05796378]
["bitfinex","BTCUSD",1642014308855,0.24536258,43577.0,43574.0,0.00058899]
["bitfinex","BTCUSD",1642014308856,0.24025798,43577.0,43574.0,0.00058899]
["bitfinex","BTCUSD",1642014309054,0.24025798,43577.0,43575.0,0.057366]
["bitfinex","BTCUSD",1642014309253,0.376429,43576.0,43575.0,0.057366]
["bitfinex","BTCUSD",1642014309454,0.62771599,43576.0,43575.0,0.057366]
["bitfinex","BTCUSD",1642014311255,0.376429,43576.0,43575.0,0.057366]
["bitfinex","BTCUSD",1642014311455,0.46914872,43578.0,43575.0,0.057366]
["bitfinex","BTCUSD",1642014311657,0.02297,43576.0,43575.0,0.057366]
["bitfinex","BTCUSD",1642014311856,0.399399,43576.0,43575.0,0.057366]
["bitfinex","BTCUSD",1642014312899,0.3985782,43576.0,43575.0,0.057366]
["bitfinex","BTCUSD",1642014314402,0.0221492,43576.0,43575.0,0.32365084]
["bitfinex","BTCUSD",1642014314597,0.0221492,43576.0,43575.0,0.32989918]
["bitfinex","BTCUSD",1642014315001,0.0221492,43580.0,43575.0,0.32989918]
["bitfinex","BTCUSD",1642014315301,0.0221492,43580.0,43578.0,0.10896879]
["bitfinex","BTCUSD",1642014315500,0.0221492,43580.0,43579.0,0.27496583]
["bitfinex","BTCUSD",1642014315698,0.0221492,43580.0,43579.0,0.27996483]
["bitfinex","BTCUSD",1642014316752,0.0221492,43580.0,43579.0,0.32996483]
["bitfinex","BTCUSD",1642014318057,0.0221492,43580.0,43579.0,0.33118623]
["bitfinex","BTCUSD",1642014318455,0.0221492,43580.0,43579.0,0.37708623]
["bitfinex","BTCUSD",1642014319701,0.0221492,43581.0,43579.0,0.38855523]
["bitfinex","BTCUSD",1642014319902,0.0221492,43581.0,43580.0,0.6195254]
["bitfinex","BTCUSD",1642014320103,0.0221492,43581.0,43580.0,0.6245224]
["bitfinex","BTCUSD",1642014322703,0.00069152,43583.0,43580.0,0.6245224]
["bitfinex","BTCUSD",1642014322906,0.0221492,43582.0,43581.0,0.004995]
["bitfinex","BTCUSD",1642014323104,0.0221492,43582.0,43581.0,0.25780113]
["bitfinex","BTCUSD",1642014323351,0.0221492,43582.0,43581.0,0.30780113]
["bitfinex","BTCUSD",1642014323552,0.0221492,43582.0,43581.0,0.40780113]
["bitfinex","BTCUSD",1642014323751,0.0221492,43582.0,43581.0,0.45370113]
["bitfinex","BTCUSD",1642014326254,0.0221492,43583.0,43581.0,0.50531081]
["bitfinex","BTCUSD",1642014326455,0.0221492,43583.0,43582.0,0.057345]
["bitfinex","BTCUSD",1642014326661,0.0171492,43583.0,43582.0,0.062338]
["bitfinex","BTCUSD",1642014327705,0.42,43588.0,43582.0,0.062338]
["bitfinex","BTCUSD",1642014327706,0.00276516,43597.0,43583.0,0.204993]
["bitfinex","BTCUSD",1642014328006,0.00276516,43597.0,43596.0,0.00125427]
["bitfinex","BTCUSD",1642014328206,0.0027652,43597.0,43596.0,0.04715427]
["bitfinex","BTCUSD",1642014329102,0.0027652,43597.0,43596.0,0.09715427]
["bitfinex","BTCUSD",1642014329303,0.65505792,43603.0,43596.0,0.09715427]
["bitfinex","BTCUSD",1642014329504,0.34346497,43599.0,43598.0,0.11466]
["bitfinex","BTCUSD",1642014329702,0.34346497,43599.0,43598.0,0.16056]
["bitfinex","BTCUSD",1642014334157,0.76346497,43599.0,43598.0,0.16056]
["bitfinex","BTCUSD",1642014335003,0.42,43599.0,43598.0,0.16056]
["bitfinex","BTCUSD",1642014336504,0.78156369,43599.0,43598.0,0.11466]
["bitfinex","BTCUSD",1642014341956,0.83156369,43599.0,43598.0,0.11466]
["bitfinex","BTCUSD",1642014342201,0.78156369,43599.0,43598.0,0.11466]
["bitfinex","BTCUSD",1642014342904,0.78156369,43599.0,43591.0,0.10319933]
["bitfinex","BTCUSD",1642014342905,0.24862336,43596.0,43590.0,0.2959]
["bitfinex","BTCUSD",1642014343104,0.24862336,43596.0,43586.0,1.17027397]
["bitfinex","BTCUSD",1642014343105,0.29983801,43595.0,43586.0,1.17027397]
["bitfinex","BTCUSD",1642014343302,0.34983801,43595.0,43586.0,0.32426139]
["bitfinex","BTCUSD",1642014343503,0.34983801,43595.0,43587.0,0.004978]
["bitfinex","BTCUSD",1642014343904,0.34983801,43595.0,43587.0,0.062318]
["bitfinex","BTCUSD",1642014343905,0.3610229,43588.0,43587.0,0.062318]
["bitfinex","BTCUSD",1642014344103,0.3610229,43588.0,43587.0,0.33986459]
["bitfinex","BTCUSD",1642014344905,0.3610229,43588.0,43587.0,0.062318]
["bitfinex","BTCUSD",1642014345104,0.3610229,43588.0,43587.0,0.05734]
["bitfinex","BTCUSD",1642014345606,0.6141746,43588.0,43587.0,0.05734]
["bitfinex","BTCUSD",1642014345865,0.95148226,43588.0,43587.0,0.05734]
["bitfinex","BTCUSD",1642014346056,0.95148226,43588.0,43585.0,0.057354]
["bitfinex","BTCUSD",1642014346057,1.32791126,43588.0,43585.0,0.057354]
["bitfinex","BTCUSD",1642014346260,0.376429,43587.0,43579.0,0.00059453]
["bitfinex","BTCUSD",1642014346456,0.95148226,43588.0,43579.0,0.00059453]
["bitfinex","BTCUSD",1642014346656,0.38341666,43587.0,43579.0,0.00059453]
["bitfinex","BTCUSD",1642014346856,0.057357,43584.0,43579.0,0.00059453]
["bitfinex","BTCUSD",1642014347057,0.057359,43582.0,43581.0,0.057358]
["bitfinex","BTCUSD",1642014347357,0.69183046,43582.0,43581.0,0.057358]
["bitfinex","BTCUSD",1642014347558,0.376429,43582.0,43581.0,0.057358]
["bitfinex","BTCUSD",1642014347759,0.05,43584.0,43581.0,0.057358]
["bitfinex","BTCUSD",1642014348156,0.057354,43584.0,43581.0,0.057358]
["bitfinex","BTCUSD",1642014350914,0.00069098,43586.0,43583.0,0.00128254]
["bitfinex","BTCUSD",1642014351109,0.00069098,43586.0,43583.0,0.05863754]
["bitfinex","BTCUSD",1642014351710,0.3610229,43588.0,43583.0,0.05863754]
["bitfinex","BTCUSD",1642014351711,0.0459,43592.0,43584.0,1.00127867]
["bitfinex","BTCUSD",1642014351910,0.0459,43592.0,43591.0,0.00123799]
["bitfinex","BTCUSD",1642014352113,0.64722028,43592.0,43591.0,0.00123799]
["bitfinex","BTCUSD",1642014352309,0.64722028,43592.0,43581.0,0.0459]
["bitfinex","BTCUSD",1642014352510,0.00276331,43597.0,43586.0,0.00125993]
["bitfinex","BTCUSD",1642014352710,0.31629855,43591.0,43586.0,0.00125993]
["bitfinex","BTCUSD",1642014352910,0.31629855,43591.0,43586.0,0.11594993]
["bitfinex","BTCUSD",1642014352911,0.32941957,43589.0,43586.0,0.11594993]
["bitfinex","BTCUSD",1642014353111,0.376429,43588.0,43586.0,0.11469]
["bitfinex","BTCUSD",1642014354159,0.62193745,43588.0,43586.0,0.11469]
["bitfinex","BTCUSD",1642014354761,0.376429,43588.0,43586.0,0.10969]
["bitfinex","BTCUSD",1642014355761,0.33011228,43589.0,43586.0,0.10969]
["bitfinex","BTCUSD",1642014356164,0.33011228,43589.0,43586.0,0.12116]
["bitfinex","BTCUSD",1642014356365,0.33011228,43589.0,43587.0,0.057345]
["bitfinex","BTCUSD",1642014357104,0.32941957,43589.0,43587.0,0.057345]
["bitfinex","BTCUSD",1642014358908,0.376429,43588.0,43587.0,0.057345]
["bitfinex","BTCUSD",1642014359909,0.32941957,43589.0,43587.0,0.057345]
["bitfinex","BTCUSD",1642014360111,0.00069022,43590.0,43588.0,0.00125288]
["bitfinex","BTCUSD",1642014360309,0.5673,43601.0,43600.0,49.03291473]
["bitfinex","BTCUSD",1642014360961,1.56395068,43601.0,43600.0,49.03291473]
["bitfinex","BTCUSD",1642014361162,1.09665068,43601.0,43600.0,49.03291473]
["bitfinex","BTCUSD",1642014361361,1.09665068,43601.0,43600.0,49.03216473]
["bitfinex","BTCUSD",1642014361560,1.29665068,43601.0,43600.0,49.03216473]
["bitfinex","BTCUSD",1642014361766,1.34979068,43601.0,43600.0,49.01749473]
["bitfinex","BTCUSD",1642014361964,1.39569068,43601.0,43600.0,48.12226473]
["bitfinex","BTCUSD",1642014362164,1.40156936,43601.0,43600.0,48.12226473]
["bitfinex","BTCUSD",1642014362561,1.40156936,43601.0,43600.0,48.11751473]
["bitfinex","BTCUSD",1642014362963,1.40156936,43601.0,43600.0,48.11514473]
["bitfinex","BTCUSD",1642014363163,1.40156936,43601.0,43600.0,46.53963271]
["bitfinex","BTCUSD",1642014363362,1.40156936,43601.0,43600.0,46.53901271]
["bitfinex","BTCUSD",1642014363562,1.40156936,43601.0,43600.0,46.53839271]
["bitfinex","BTCUSD",1642014363963,2.38555642,43601.0,43600.0,46.53839271]
["bitfinex","BTCUSD",1642014364462,2.88555642,43601.0,43600.0,46.37767892]
["bitfinex","BTCUSD",1642014365306,4.10155642,43601.0,43600.0,45.91876992]
["bitfinex","BTCUSD",1642014365505,4.1357483,43601.0,43600.0,45.45982992]
["bitfinex","BTCUSD",1642014365703,4.1357483,43601.0,43600.0,45.00088792]
["bitfinex","BTCUSD",1642014365903,4.1357483,43601.0,43600.0,44.54194858]
["bitfinex","BTCUSD",1642014366104,4.2088483,43601.0,43600.0,43.62404858]
["bitfinex","BTCUSD",1642014366308,4.29948727,43601.0,43600.0,43.16507958]
["bitfinex","BTCUSD",1642014366502,4.29948727,43601.0,43600.0,42.24716497]
["bitfinex","BTCUSD",1642014366702,4.29948727,43601.0,43600.0,41.78822497]
["bitfinex","BTCUSD",1642014367105,4.79948727,43601.0,43600.0,39.95131544]
["bitfinex","BTCUSD",1642014367304,4.79948727,43601.0,43600.0,39.49237544]
["bitfinex","BTCUSD",1642014367504,4.79948727,43601.0,43600.0,39.33162349]
["bitfinex","BTCUSD",1642014367706,5.29948727,43601.0,43600.0,39.33162349]
["bitfinex","BTCUSD",1642014369766,5.26529539,43601.0,43600.0,39.33162349]
["bitfinex","BTCUSD",1642014369964,5.24029539,43601.0,43600.0,39.33162349]
["bitfinex","BTCUSD",1642014371067,5.24029539,43601.0,43600.0,39.17087154]
["bitfinex","BTCUSD",1642014371666,0.23007394,43603.0,43600.0,39.17087154]
["bitfinex","BTCUSD",1642014371870,0.00030456,44094.0,43625.0,2.55225038]
["bitfinex","BTCUSD",1642014371871,1.4190237,43626.0,43625.0,2.55225038]
["bitfinex","BTCUSD",1642014372112,2.52924862,43626.0,43625.0,1.17501648]
["bitfinex","BTCUSD",1642014372309,0.057364,43621.0,43607.0,0.00120748]
["bitfinex","BTCUSD",1642014372511,0.5731,43608.0,43604.0,0.00128968]
["bitfinex","BTCUSD",1642014372709,1.7891,43605.0,43604.0,0.00128968]
["bitfinex","BTCUSD",1642014372910,1.835,43605.0,43600.0,39.48382378]
["bitfinex","BTCUSD",1642014373110,1.216,43602.0,43600.0,39.17087154]
["bitfinex","BTCUSD",1642014373314,0.4459,43601.0,43600.0,39.17087154]
["bitfinex","BTCUSD",1642014373510,1.719262,43601.0,43600.0,37.5963127]
["bitfinex","BTCUSD",1642014373812,1.869262,43601.0,43600.0,37.5963127]
["bitfinex","BTCUSD",1642014374011,3.10465896,43601.0,43600.0,35.84466597]
["bitfinex","BTCUSD",1642014374213,4.14012176,43601.0,43600.0,35.64932232]
["bitfinex","BTCUSD",1642014374411,4.40769606,43601.0,43600.0,35.64932232]
["bitfinex","BTCUSD",1642014374614,3.83484041,43601.0,43600.0,35.18534032]
["bitfinex","BTCUSD",1642014375112,3.83484041,43601.0,43600.0,34.72087846]
["bitfinex","BTCUSD",1642014375711,3.83484041,43601.0,43600.0,32.42469515]
["bitfinex","BTCUSD",1642014375961,3.93474041,43601.0,43600.0,32.42469515]
["bitfinex","BTCUSD",1642014376161,3.93474041,43601.0,43600.0,31.96566615]
["bitfinex","BTCUSD",1642014376360,3.93474041,43601.0,43600.0,31.50163915]
["bitfinex","BTCUSD",1642014376861,3.90833041,43601.0,43600.0,31.04262215]
["bitfinex","BTCUSD",1642014377060,2.80833041,43601.0,43600.0,31.04262215]
["bitfinex","BTCUSD",1642014377264,2.54934345,43601.0,43600.0,30.58364415]
["bitfinex","BTCUSD",1642014377463,2.39814068,43601.0,43600.0,30.56727463]
["bitfinex","BTCUSD",1642014377860,2.39814068,43601.0,43600.0,30.54905141]
["bitfinex","BTCUSD",1642014378262,2.42267746,43601.0,43600.0,30.54905141]
["bitfinex","BTCUSD",1642014378663,2.42267746,43601.0,43600.0,30.38543764]
["bitfinex","BTCUSD",1642014379064,2.57267746,43601.0,43600.0,30.38543764]
["bitfinex","BTCUSD",1642014379264,2.47976525,43601.0,43600.0,30.38543764]
["bitfinex","BTCUSD",1642014379909,2.47388657,43601.0,43600.0,30.38543764]
["bitfinex","BTCUSD",1642014380309,3.14921116,43601.0,43600.0,30.38543764]
["bitfinex","BTCUSD",1642014381109,2.47388657,43601.0,43600.0,30.38543764]
["bitfinex","BTCUSD",1642014381308,2.47388657,43601.0,43600.0,30.22468753]
["bitfinex","BTCUSD",1642014382109,3.14921116,43601.0,43600.0,30.22468753]
["bitfinex","BTCUSD",1642014382307,3.14921116,43601.0,43600.0,30.20258291]
["bitfinex","BTCUSD",1642014382808,2.47388657,43601.0,43600.0,30.04183275]
["bitfinex","BTCUSD",1642014383207,2.47976525,43601.0,43600.0,30.04183275]
["bitfinex","BTCUSD",1642014383658,2.47976525,43601.0,43600.0,28.46731404]
["bitfinex","BTCUSD",1642014385060,3.15508984,43601.0,43600.0,28.46731404]
["bitfinex","BTCUSD",1642014385258,3.15508984,43601.0,43600.0,28.30657021]
["bitfinex","BTCUSD",1642014385958,2.47976525,43601.0,43600.0,28.30657021]
["bitfinex","BTCUSD",1642014386658,3.15508984,43601.0,43600.0,28.30657021]
["bitfinex","BTCUSD",1642014386859,3.15508984,43601.0,43600.0,28.14582638]
["bitfinex","BTCUSD",1642014387509,3.46385873,43601.0,43600.0,28.14582638]
["bitfinex","BTCUSD",1642014389114,3.46508978,43601.0,43600.0,27.68684438]
["bitfinex","BTCUSD",1642014389314,3.68969978,43601.0,43600.0,27.68684438]
["bitfinex","BTCUSD",1642014389512,3.68969978,43601.0,43600.0,27.4230945]
["bitfinex","BTCUSD",1642014389715,3.68969978,43601.0,43600.0,26.9640835]
["bitfinex","BTCUSD",1642014390114,4.00467277,43601.0,43600.0,24.6679133]
["bitfinex","BTCUSD",1642014390715,3.96868277,43601.0,43600.0,24.2089213]
["bitfinex","BTCUSD",1642014391258,3.96868277,43601.0,43600.0,23.58914249]
["bitfinex","BTCUSD",1642014391459,3.91868277,43601.0,43600.0,23.54355197]
["bitfinex","BTCUSD",1642014391659,3.72996277,43601.0,43600.0,23.48052895]
["bitfinex","BTCUSD",1642014392360,3.72873172,43601.0,43600.0,23.47552895]
["bitfinex","BTCUSD",1642014392560,3.72873172,43601.0,43600.0,23.31474934]
["bitfinex","BTCUSD",1642014392762,3.77873172,43601.0,43600.0,23.31474934]
["bitfinex","BTCUSD",1642014392962,3.87873172,43601.0,43600.0,23.31474934]
["bitfinex","BTCUSD",1642014393360,3.87873172,43601.0,43600.0,23.28017133]
["bitfinex","BTCUSD",1642014394260,3.87873172,43601.0,43600.0,21.70552017]
["bitfinex","BTCUSD",1642014394465,3.87873172,43601.0,43600.0,21.24653817]
["bitfinex","BTCUSD",1642014394713,3.87873172,43601.0,43600.0,20.78748017]
["bitfinex","BTCUSD",1642014394714,3.87997318,43601.0,43600.0,20.78748017]
["bitfinex","BTCUSD",1642014394913,5.09514711,43601.0,43600.0,19.67409072]
["bitfinex","BTCUSD",1642014395112,4.74514711,43601.0,43600.0,19.67409072]
["bitfinex","BTCUSD",1642014395516,3.97170318,43601.0,43600.0,19.21505872]
["bitfinex","BTCUSD",1642014395915,3.87997318,43601.0,43600.0,19.21505872]
["bitfinex","BTCUSD",1642014396116,3.87997318,43601.0,43600.0,18.72211475]
["bitfinex","BTCUSD",1642014396515,3.87997318,43601.0,43600.0,18.26310375]
["bitfinex","BTCUSD",1642014396718,3.72997318,43601.0,43600.0,18.26310375]
["bitfinex","BTCUSD",1642014397115,3.78850318,43601.0,43600.0,18.26310375]
["bitfinex","BTCUSD",1642014397918,4.61100385,43601.0,43600.0,18.26310375]
["bitfinex","BTCUSD",1642014398120,4.39603086,43601.0,43600.0,18.26310375]
["bitfinex","BTCUSD",1642014398368,3.8216894,43601.0,43600.0,18.26310375]
["bitfinex","BTCUSD",1642014398561,3.04918873,43601.0,43600.0,18.26310375]
["bitfinex","BTCUSD",1642014398861,2.64918873,43601.0,43600.0,16.26513473]
["bitfinex","BTCUSD",1642014399065,2.49331005,43601.0,43600.0,16.26513473]
["bitfinex","BTCUSD",1642014399263,2.34751005,43601.0,43600.0,16.26513473]
["bitfinex","BTCUSD",1642014399664,1.04961127,43601.0,43600.0,16.26513473]
["bitfinex","BTCUSD",1642014400065,0.06551779,43601.0,43600.0,16.5532151]
["bitfinex","BTCUSD",1642014400265,0.74142582,43601.0,43600.0,16.5532151]
["bitfinex","BTCUSD",1642014400864,0.74142582,43601.0,43600.0,16.39247757]
["bitfinex","BTCUSD",1642014401665,0.06551779,43601.0,43600.0,16.39247757]
["bitfinex","BTCUSD",1642014402108,0.57939831,43604.0,43601.0,1.35]
["bitfinex","BTCUSD",1642014402312,0.57939831,43604.0,43602.0,0.46212429]
["bitfinex","BTCUSD",1642014402609,0.57939831,43603.0,43602.0,0.46212429]
["bitfinex","BTCUSD",1642014402807,0.57939831,43603.0,43602.0,1.71337873]
["bitfinex","BTCUSD",1642014403010,0.57939831,43603.0,43602.0,1.81337873]
["bitfinex","BTCUSD",1642014403209,0.57939831,43603.0,43602.0,1.67672048]
["bitfinex","BTCUSD",1642014403610,0.03505349,43605.0,43602.0,1.79139472]
["bitfinex","BTCUSD",1642014403808,0.03505349,43605.0,43603.0,0.057337]
["bitfinex","BTCUSD",1642014404209,0.57939831,43607.0,43605.0,0.31628862]
["bitfinex","BTCUSD",1642014404814,0.0845262,43607.0,43606.0,0.1]
["bitfinex","BTCUSD",1642014405111,0.43533182,43607.0,43606.0,0.1]
["bitfinex","BTCUSD",1642014405711,1.65133182,43607.0,43606.0,0.1]
["bitfinex","BTCUSD",1642014405972,1.95301047,43607.0,43606.0,0.1]
["bitfinex","BTCUSD",1642014406571,1.65133182,43607.0,43606.0,0.1]
["bitfinex","BTCUSD",1642014406772,0.9,43606.0,43604.0,0.00064826]
["bitfinex","BTCUSD",1642014406972,1.323352,43605.0,43604.0,0.00064826]
["bitfinex","BTCUSD",1642014407572,0.16005745,43602.0,43600.0,16.1043972]
["bitfinex","BTCUSD",1642014407773,0.05,43601.0,43600.0,16.1043972]
["bitfinex","BTCUSD",1642014408474,0.107351,43601.0,43600.0,16.1043972]
["bitfinex","BTCUSD",1642014408673,0.107351,43601.0,43600.0,16.0993972]
["bitfinex","BTCUSD",1642014410606,1.323351,43601.0,43600.0,16.0993972]
["bitfinex","BTCUSD",1642014410807,1.423351,43601.0,43600.0,16.0993972]
["bitfinex","BTCUSD",1642014411305,1.423351,43601.0,43600.0,16.0993042]
["bitfinex","BTCUSD",1642014413008,1.69745853,43601.0,43600.0,16.0993042]
["bitfinex","BTCUSD",1642014413466,1.74335853,43601.0,43600.0,16.0993042]
["bitfinex","BTCUSD",1642014414464,2.32332169,43601.0,43600.0,16.0993042]
["bitfinex","BTCUSD",1642014415162,1.74335853,43601.0,43600.0,16.0993042]
["bitfinex","BTCUSD",1642014416965,1.74335853,43601.0,43600.0,14.52477905]
["bitfinex","BTCUSD",1642014417608,2.41926656,43601.0,43600.0,14.52477905]
["bitfinex","BTCUSD",1642014418011,2.20214606,43601.0,43600.0,14.52477905]
["bitfinex","BTCUSD",1642014419013,2.46358759,43601.0,43600.0,14.52477905]
["bitfinex","BTCUSD",1642014419412,2.46358759,43601.0,43600.0,14.45926126]
["bitfinex","BTCUSD",1642014419617,2.46358759,43601.0,43600.0,14.00028026]
["bitfinex","BTCUSD",1642014419618,3.69382716,43601.0,43600.0,14.00028026]
["bitfinex","BTCUSD",1642014419814,3.69382716,43601.0,43600.0,13.96523017]
["bitfinex","BTCUSD",1642014420015,3.04382716,43601.0,43600.0,13.96523017]
["bitfinex","BTCUSD",1642014420213,2.36791913,43601.0,43600.0,13.50621117]
["bitfinex","BTCUSD",1642014420415,3.35208684,43601.0,43600.0,13.45840481]
["bitfinex","BTCUSD",1642014420615,3.35208684,43601.0,43600.0,12.99939781]
["bitfinex","BTCUSD",1642014421263,3.35208684,43601.0,43600.0,10.70319731]
["bitfinex","BTCUSD",1642014421661,3.49886684,43601.0,43600.0,10.24418431]
["bitfinex","BTCUSD",1642014422162,3.49886684,43601.0,43600.0,9.78516531]
["bitfinex","BTCUSD",1642014422772,3.23742531,43601.0,43600.0,9.68216531]
["bitfinex","BTCUSD",1642014422964,4.01196741,43601.0,43600.0,9.68216531]
["bitfinex","BTCUSD",1642014423163,4.01070652,43601.0,43600.0,9.68216531]
["bitfinex","BTCUSD",1642014423565,3.03616442,43601.0,43600.0,9.68216531]
["bitfinex","BTCUSD",1642014424717,3.01602729,43601.0,43600.0,9.68216531]
["bitfinex","BTCUSD",1642014424915,3.21602729,43601.0,43600.0,9.67716531]
["bitfinex","BTCUSD",1642014425317,3.08938442,43601.0,43600.0,9.67716531]
["bitfinex","BTCUSD",1642014426319,3.08938442,43601.0,43600.0,9.65094486]
["bitfinex","BTCUSD",1642014426519,3.18928442,43601.0,43600.0,9.65094486]
["bitfinex","BTCUSD",1642014426721,3.18428442,43601.0,43600.0,9.65094486]
["bitfinex","BTCUSD",1642014426924,3.18428442,43601.0,43600.0,9.6426723]
["bitfinex","BTCUSD",1642014427121,3.17840574,43601.0,43600.0,9.6426723]
["bitfinex","BTCUSD",1642014427320,2.50540574,43601.0,43600.0,8.06807421]
["bitfinex","BTCUSD",1642014427919,1.52123803,43601.0,43600.0,8.06807421]
["bitfinex","BTCUSD",1642014428222,2.20090212,43601.0,43600.0,8.06807421]
["bitfinex","BTCUSD",1642014428670,2.20090212,43601.0,43600.0,8.06208421]
["bitfinex","BTCUSD",1642014429770,1.52123803,43601.0,43600.0,8.06208421]
["bitfinex","BTCUSD",1642014431573,1.52123803,43601.0,43600.0,8.05918421]
["bitfinex","BTCUSD",1642014431975,2.20090212,43601.0,43600.0,8.05918421]
["bitfinex","BTCUSD",1642014432617,1.52123803,43601.0,43600.0,8.05918421]
["bitfinex","BTCUSD",1642014433019,2.20090212,43601.0,43600.0,8.03623421]
["bitfinex","BTCUSD",1642014433819,1.52123803,43601.0,43600.0,8.03623421]
["bitfinex","BTCUSD",1642014434623,0.30523803,43601.0,43600.0,8.03623421]
["bitfinex","BTCUSD",1642014435120,0.20523803,43601.0,43600.0,8.03623421]
["bitfinex","BTCUSD",1642014435320,0.30523803,43601.0,43600.0,8.03623421]
["bitfinex","BTCUSD",1642014435520,0.98490212,43601.0,43600.0,8.03623421]
["bitfinex","BTCUSD",1642014435964,1.52123803,43601.0,43600.0,8.03623421]
["bitfinex","BTCUSD",1642014437466,2.44151582,43601.0,43600.0,8.03623421]
["bitfinex","BTCUSD",1642014437665,2.44151582,43601.0,43600.0,6.4617255]
["bitfinex","BTCUSD",1642014438067,2.74591973,43601.0,43600.0,6.4617255]
["bitfinex","BTCUSD",1642014443120,3.12234873,43601.0,43600.0,6.4617255]
["bitfinex","BTCUSD",1642014443666,2.88173503,43601.0,43600.0,6.4617255]
["bitfinex","BTCUSD",1642014444466,3.16209612,43601.0,43600.0,6.4617255]
["bitfinex","BTCUSD",1642014445865,3.16209612,43601.0,43600.0,6.3587255]
["bitfinex","BTCUSD",1642014447114,3.21453652,43601.0,43600.0,6.3587255]
["bitfinex","BTCUSD",1642014447315,3.21453652,43601.0,43600.0,5.8997565]
["bitfinex","BTCUSD",1642014447930,3.21453652,43601.0,43600.0,5.4407835]
["bitfinex","BTCUSD",1642014448414,3.21453652,43601.0,43600.0,3.40203751]
["bitfinex","BTCUSD",1642014448818,3.17165845,43601.0,43600.0,3.40203751]
["bitfinex","BTCUSD",1642014449017,3.17165845,43601.0,43600.0,2.94305751]
["bitfinex","BTCUSD",1642014449018,3.94620055,43601.0,43600.0,2.94305751]
["bitfinex","BTCUSD",1642014449419,3.94620055,43601.0,43600.0,2.48408051]
["bitfinex","BTCUSD",1642014449820,3.17165845,43601.0,43600.0,2.48408051]
["bitfinex","BTCUSD",1642014450021,3.17165845,43601.0,43600.0,2.02510951]
["bitfinex","BTCUSD",1642014450222,3.17165845,43601.0,43600.0,0.18781228]
["bitfinex","BTCUSD",1642014450620,2.323374,43599.0,43598.0,0.00064773]
["bitfinex","BTCUSD",1642014450871,2.745703,43599.0,43598.0,0.00065047]
["bitfinex","BTCUSD",1642014451081,0.33487293,43593.0,43591.0,0.2964]
["bitfinex","BTCUSD",1642014451268,1.54864641,43591.0,43586.0,0.11474376]
["bitfinex","BTCUSD",1642014451666,1.74864641,43591.0,43586.0,0.11474376]
["bitfinex","BTCUSD",1642014451869,1.29925006,43590.0,43589.0,0.05737364]
["bitfinex","BTCUSD",1642014452068,1.77567906,43590.0,43589.0,0.05737364]
["bitfinex","BTCUSD",1642014452470,2.35894403,43590.0,43589.0,0.05737364]
["bitfinex","BTCUSD",1642014452678,2.40484403,43590.0,43583.0,1.81085698]
["bitfinex","BTCUSD",1642014452872,0.114762,43588.0,43587.0,0.05737897]
["bitfinex","BTCUSD",1642014453068,0.537091,43588.0,43587.0,0.05737897]
["bitfinex","BTCUSD",1642014453270,1.753091,43588.0,43587.0,0.05737897]
["bitfinex","BTCUSD",1642014453572,1.330767,43586.0,43582.0,0.9848]
["bitfinex","BTCUSD",1642014453768,0.0959,43585.0,43580.0,0.3055]
["bitfinex","BTCUSD",1642014453971,1.266,43583.0,43579.0,0.9204]
["bitfinex","BTCUSD",1642014454170,0.103283,43582.0,43581.0,0.6011]
["bitfinex","BTCUSD",1642014454370,0.11027177,43582.0,43581.0,0.6011]
["bitfinex","BTCUSD",1642014454816,1.32627177,43582.0,43581.0,0.6011]
["bitfinex","BTCUSD",1642014455017,0.21027177,43582.0,43581.0,0.6011]
["bitfinex","BTCUSD",1642014455221,0.21027177,43582.0,43581.0,0.0011]
["bitfinex","BTCUSD",1642014455420,1.4358341,43582.0,43581.0,0.0011]
["bitfinex","BTCUSD",1642014458029,0.0624511,43582.0,43581.0,0.0011]
["bitfinex","BTCUSD",1642014458222,0.0165511,43582.0,43581.0,1.4011]
["bitfinex","BTCUSD",1642014458667,0.24151997,43589.0,43582.0,1.4]
["bitfinex","BTCUSD",1642014458872,0.77800309,43595.0,43594.0,0.00127814]
["bitfinex","BTCUSD",1642014459067,0.51133788,43599.0,43594.0,0.00127814]
["bitfinex","BTCUSD",1642014459068,0.41139285,43596.0,43594.0,0.00127814]
["bitfinex","BTCUSD",1642014459465,0.376429,43595.0,43594.0,0.00127814]
["bitfinex","BTCUSD",1642014459665,0.376429,43595.0,43589.0,0.41302252]
["bitfinex","BTCUSD",1642014459868,0.41139285,43596.0,43589.0,0.41302252]
["bitfinex","BTCUSD",1642014459869,0.41139285,43596.0,43591.0,0.11471247]
["bitfinex","BTCUSD",1642014460469,0.56139285,43596.0,43593.0,0.00059706]
["bitfinex","BTCUSD",1642014460670,0.15,43596.0,43593.0,0.00059706]
["bitfinex","BTCUSD",1642014461168,0.057355,43597.0,43593.0,0.00059706]
["bitfinex","BTCUSD",1642014461367,0.057355,43597.0,43594.0,0.11470725]
["bitfinex","BTCUSD",1642014461770,0.376429,43595.0,43594.0,0.11470725]
["bitfinex","BTCUSD",1642014461969,0.057355,43597.0,43594.0,0.11470725]
["bitfinex","BTCUSD",1642014462213,0.47232288,43601.0,43593.0,0.11470317]
["bitfinex","BTCUSD",1642014462414,0.376429,43600.0,43593.0,0.11470317]
["bitfinex","BTCUSD",1642014462615,0.376429,43600.0,43596.0,0.05735]
["bitfinex","BTCUSD",1642014462616,0.1,43600.0,43596.0,0.05735]
["bitfinex","BTCUSD",1642014462916,0.376429,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1642014463116,0.1,43597.0,43592.0,0.00065051]
["bitfinex","BTCUSD",1642014463319,0.15,43597.0,43592.0,0.00065051]
["bitfinex","BTCUSD",1642014463715,0.15,43597.0,43593.0,0.05735802]
["bitfinex","BTCUSD",1642014464117,0.15,43597.0,43594.0,0.00065064]
["bitfinex","BTCUSD",1642014464318,0.05,43597.0,43594.0,0.00065064]
["bitfinex","BTCUSD",1642014464518,0.05698703,43601.0,43594.0,0.00065064]
["bitfinex","BTCUSD",1642014464718,0.376429,43597.0,43594.0,0.05800315]
["bitfinex","BTCUSD",1642014464918,0.05,43597.0,43594.0,0.00065064]
["bitfinex","BTCUSD",1642014465117,0.1,43597.0,43594.0,0.00065064]
["bitfinex","BTCUSD",1642014465319,0.15,43597.0,43593.0,0.00065066]
["bitfinex","BTCUSD",1642014466173,0.05,43597.0,43594.0,0.057354]
["bitfinex","BTCUSD",1642014466375,1.366,43600.0,43594.0,0.057354]
["bitfinex","BTCUSD",1642014466572,0.376429,43596.0,43594.0,0.057354]
["bitfinex","BTCUSD",1642014466771,1.366,43600.0,43594.0,0.057354]
["bitfinex","BTCUSD",1642014466975,0.426429,43596.0,43594.0,0.29361853]
["bitfinex","BTCUSD",1642014467174,0.05,43596.0,43595.0,0.42264321]
["bitfinex","BTCUSD",1642014467475,0.5855688,43599.0,43597.0,0.057345]
["bitfinex","BTCUSD",1642014467672,0.6855688,43599.0,43597.0,0.057345]
["bitfinex","BTCUSD",1642014467874,0.6355688,43599.0,43597.0,0.057345]
["bitfinex","BTCUSD",1642014468074,0.6355688,43599.0,43598.0,1.13256415]
["bitfinex","BTCUSD",1642014468373,0.05,43599.0,43598.0,0.78256415]
["bitfinex","BTCUSD",1642014468578,0.00698703,43601.0,43598.0,0.78256415]
["bitfinex","BTCUSD",1642014468772,0.74562625,43602.0,43598.0,0.83990315]
["bitfinex","BTCUSD",1642014468971,0.74562625,43602.0,43599.0,0.05733361]
["bitfinex","BTCUSD",1642014469172,0.74562625,43602.0,43600.0,0.057335]
["bitfinex","BTCUSD",1642014469372,0.74562625,43602.0,43599.0,0.11466861]
["bitfinex","BTCUSD",1642014469615,0.74562625,43602.0,43600.0,0.28308148]
["bitfinex","BTCUSD",1642014469616,0.16005745,43602.0,43600.0,0.28308148]
["bitfinex","BTCUSD",1642014470017,0.05,43601.0,43600.0,0.28308148]
["bitfinex","BTCUSD",1642014470419,0.05,43601.0,43600.0,0.8193955]
["bitfinex","BTCUSD",1642014470820,0.16005745,43602.0,43600.0,0.8193955]
["bitfinex","BTCUSD",1642014472221,0.16005745,43602.0,43600.0,0.39774761]
["bitfinex","BTCUSD",1642014477115,0.15505745,43602.0,43600.0,0.39774761]
["bitfinex","BTCUSD",1642014477720,0.05,43601.0,43600.0,0.11466613]
["bitfinex","BTCUSD",1642014477919,0.05,43601.0,43599.0,0.05733361]
["bitfinex","BTCUSD",1642014478118,0.05,43601.0,43596.0,0.00063839]
["bitfinex","BTCUSD",1642014478518,0.05,43601.0,43596.0,0.00063831]
["bitfinex","BTCUSD",1642014478717,0.05,43601.0,43596.0,0.31475772]
["bitfinex","BTCUSD",1642014479130,0.05,43601.0,43597.0,0.11469766]
["bitfinex","BTCUSD",1642014479131,0.10735,43601.0,43597.0,0.11469766]
["bitfinex","BTCUSD",1642014479519,0.05,43601.0,43597.0,0.11469766]
["bitfinex","BTCUSD",1642014479721,0.05,43601.0,43597.0,0.05735066]
["bitfinex","BTCUSD",1642014479919,0.04972392,43601.0,43597.0,0.05735066]
["bitfinex","BTCUSD",1642014480120,0.15505745,43602.0,43597.0,0.05735066]
["bitfinex","BTCUSD",1642014480319,0.15505745,43602.0,43599.0,0.05734271]
["bitfinex","BTCUSD",1642014480521,0.15505745,43602.0,43600.0,0.24756075]
["bitfinex","BTCUSD",1642014482074,0.15505745,43602.0,43601.0,0.35322444]
["bitfinex","BTCUSD",1642014482673,0.15505745,43602.0,43601.0,0.77898966]
["bitfinex","BTCUSD",1642014482874,0.15505745,43602.0,43601.0,1.67898966]
["bitfinex","BTCUSD",1642014483073,0.15505745,43602.0,43601.0,0.77898966]
["bitfinex","BTCUSD",1642014483274,0.15505745,43602.0,43601.0,0.35322444]
["bitfinex","BTCUSD",1642014483773,0.15505745,43602.0,43601.0,1.40322444]
["bitfinex","BTCUSD",1642014486818,0.15505745,43602.0,43601.0,0.35322444]
["bitfinex","BTCUSD",1642014487319,0.15505745,43602.0,43600.0,0.2487622]
["bitfinex","BTCUSD",1642014487519,0.15505745,43602.0,43600.0,0.00120145]
["bitfinex","BTCUSD",1642014487819,0.15505745,43602.0,43599.0,0.11468471]
["bitfinex","BTCUSD",1642014488871,0.47205748,43601.0,43597.0,0.057347]
["bitfinex","BTCUSD",1642014489066,0.43882193,43600.0,43596.0,0.37210486]
["bitfinex","BTCUSD",1642014489272,0.43882193,43600.0,43596.0,0.00063826]
["bitfinex","BTCUSD",1642014489273,0.057351,43599.0,43596.0,0.00063826]
["bitfinex","BTCUSD",1642014490268,0.41168397,43598.0,43596.0,0.00063826]
["bitfinex","BTCUSD",1642014490469,0.75849178,43597.0,43595.0,0.00063829]
["bitfinex","BTCUSD",1642014490671,0.81204595,43596.0,43595.0,0.00063829]
["bitfinex","BTCUSD",1642014490971,0.90794595,43596.0,43595.0,0.00063829]
["bitfinex","BTCUSD",1642014491168,1.00794595,43596.0,43595.0,0.00063829]
["bitfinex","BTCUSD",1642014491771,1.00794595,43596.0,43594.0,0.00063832]
["bitfinex","BTCUSD",1642014491967,0.433794,43595.0,43594.0,0.00063832]
["bitfinex","BTCUSD",1642014492214,0.579694,43595.0,43594.0,0.00063832]
["bitfinex","BTCUSD",1642014492640,1.00607292,43595.0,43594.0,0.00063832]
["bitfinex","BTCUSD",1642014492817,1.00607292,43595.0,43593.0,0.00063834]
["bitfinex","BTCUSD",1642014493018,0.80060758,43594.0,43593.0,0.00063834]
["bitfinex","BTCUSD",1642014493416,0.90060758,43594.0,43593.0,0.00063834]
["bitfinex","BTCUSD",1642014493616,2.11660758,43594.0,43593.0,0.00063834]
["bitfinex","BTCUSD",1642014493817,0.90060758,43594.0,43593.0,0.00063834]
["bitfinex","BTCUSD",1642014494017,0.90916024,43594.0,43591.0,0.95903837]
["bitfinex","BTCUSD",1642014494218,0.10736,43593.0,43591.0,0.95903837]
["bitfinex","BTCUSD",1642014494421,0.10736,43593.0,43591.0,0.00063837]
["bitfinex","BTCUSD",1642014494818,0.05736,43593.0,43591.0,0.00063837]
["bitfinex","BTCUSD",1642014496270,0.422329,43592.0,43591.0,0.00063837]
["bitfinex","BTCUSD",1642014496472,0.472329,43592.0,43591.0,0.00063837]
["bitfinex","BTCUSD",1642014496671,0.572329,43592.0,43591.0,0.00063837]
["bitfinex","BTCUSD",1642014497273,0.1959,43592.0,43591.0,0.00063837]
["bitfinex","BTCUSD",1642014497473,0.1959,43592.0,43590.0,0.00063839]
["bitfinex","BTCUSD",1642014497674,0.0959,43592.0,43590.0,0.00063839]
["bitfinex","BTCUSD",1642014497871,0.057359,43591.0,43590.0,0.00063839]
["bitfinex","BTCUSD",1642014498072,0.153259,43591.0,43590.0,0.00063839]
["bitfinex","BTCUSD",1642014498271,0.153259,43591.0,43589.0,0.0006384]
["bitfinex","BTCUSD",1642014498676,0.0959,43591.0,43589.0,0.0006384]
["bitfinex","BTCUSD",1642014499274,0.0959,43591.0,43585.0,0.25549787]
["bitfinex","BTCUSD",1642014499275,0.0959,43591.0,43588.0,0.00044143]
["bitfinex","BTCUSD",1642014499729,0.0459,43596.0,43588.0,0.00044143]
["bitfinex","BTCUSD",1642014499924,0.0459,43596.0,43591.0,0.05735]
["bitfinex","BTCUSD",1642014500122,0.0459,43596.0,43590.0,0.057348]
["bitfinex","BTCUSD",1642014500325,0.057348,43600.0,43594.0,0.05734781]
["bitfinex","BTCUSD",1642014500523,0.057348,43600.0,43591.0,0.00121781]
["bitfinex","BTCUSD",1642014500722,0.15505745,43602.0,43594.0,0.28906524]
["bitfinex","BTCUSD",1642014500926,0.15505745,43602.0,43597.0,0.057345]
["bitfinex","BTCUSD",1642014501121,0.376429,43601.0,43597.0,0.057345]
["bitfinex","BTCUSD",1642014501321,0.15505745,43602.0,43597.0,0.057345]
["bitfinex","BTCUSD",1642014501924,0.05,43601.0,43597.0,0.057345]
["bitfinex","BTCUSD",1642014502622,0.107347,43601.0,43597.0,0.11469028]
["bitfinex","BTCUSD",1642014503025,0.05,43601.0,43598.0,0.057345]
["bitfinex","BTCUSD",1642014503569,0.15513813,43602.0,43598.0,0.057345]
["bitfinex","BTCUSD",1642014503769,0.376429,43601.0,43597.0,0.05734528]
["bitfinex","BTCUSD",1642014504170,0.15513813,43602.0,43596.0,0.00069615]
["bitfinex","BTCUSD",1642014504973,0.05,43601.0,43596.0,0.00069615]
["bitfinex","BTCUSD",1642014505170,0.05,43601.0,43597.0,0.057347]
["bitfinex","BTCUSD",1642014506975,0.05,43601.0,43598.0,0.05734147]
["bitfinex","BTCUSD",1642014507218,0.05,43601.0,43596.0,0.11530532]
["bitfinex","BTCUSD",1642014507219,0.05,43601.0,43599.0,0.057342]
["bitfinex","BTCUSD",1642014509121,0.15523847,43602.0,43600.0,0.43701651]
["bitfinex","BTCUSD",1642014509718,0.15523847,43602.0,43599.0,0.44243978]
["bitfinex","BTCUSD",1642014510874,0.15523847,43602.0,43600.0,0.05733624]
["bitfinex","BTCUSD",1642014511466,0.05,43601.0,43599.0,0.057342]
["bitfinex","BTCUSD",1642014512266,0.05,43601.0,43597.0,0.057347]
["bitfinex","BTCUSD",1642014513366,0.05,43601.0,43599.0,0.00016714]
["bitfinex","BTCUSD",1642014514720,0.376429,43600.0,43599.0,0.00016714]
["bitfinex","BTCUSD",1642014515118,0.476429,43600.0,43599.0,0.00016714]
["bitfinex","BTCUSD",1642014518120,0.476429,43600.0,43596.0,0.00063854]
["bitfinex","BTCUSD",1642014518375,0.376429,43599.0,43596.0,0.00127708]
["bitfinex","BTCUSD",1642014518570,0.526429,43599.0,43596.0,0.00063854]
["bitfinex","BTCUSD",1642014519167,0.376429,43597.0,43596.0,0.00063854]
["bitfinex","BTCUSD",1642014519367,0.426429,43597.0,43596.0,0.00063854]
["bitfinex","BTCUSD",1642014519567,0.576429,43597.0,43596.0,0.00063854]
["bitfinex","BTCUSD",1642014519768,0.576429,43597.0,43595.0,0.00063856]
["bitfinex","BTCUSD",1642014519969,0.376429,43596.0,43595.0,0.00063856]
["bitfinex","BTCUSD",1642014520171,0.426429,43596.0,43595.0,0.00063856]
["bitfinex","BTCUSD",1642014520969,0.88319048,43596.0,43594.0,0.00063825]
["bitfinex","BTCUSD",1642014521169,0.376429,43595.0,43594.0,0.00063825]
["bitfinex","BTCUSD",1642014521572,0.426429,43595.0,43594.0,0.00063825]
["bitfinex","BTCUSD",1642014522220,0.426429,43595.0,43593.0,0.00063827]
["bitfinex","BTCUSD",1642014523224,0.05,43595.0,43592.0,0.00063829]
["bitfinex","BTCUSD",1642014523421,0.1,43596.0,43592.0,0.00063829]
["bitfinex","BTCUSD",1642014523623,0.05,43596.0,43592.0,0.00063829]
["bitfinex","BTCUSD",1642014524023,0.53622465,43601.0,43592.0,0.11532849]
["bitfinex","BTCUSD",1642014524222,0.376429,43600.0,43592.0,0.11532849]
["bitfinex","BTCUSD",1642014524521,0.376429,43600.0,43592.0,0.11532856]
["bitfinex","BTCUSD",1642014525420,0.376429,43600.0,43592.0,0.05798356]
["bitfinex","BTCUSD",1642014525622,0.376429,43600.0,43594.0,0.00063831]
["bitfinex","BTCUSD",1642014525882,0.376429,43600.0,43596.0,0.057345]
["bitfinex","BTCUSD",1642014526571,0.376429,43600.0,43594.0,0.00063831]
["bitfinex","BTCUSD",1642014526774,0.2,43601.0,43594.0,0.00063831]
["bitfinex","BTCUSD",1642014526976,0.2,43601.0,43595.0,0.00063829]
["bitfinex","BTCUSD",1642014526977,0.057351,43599.0,43595.0,0.00063829]
["bitfinex","BTCUSD",1642014527173,0.376429,43598.0,43595.0,0.00063829]
["bitfinex","BTCUSD",1642014527574,0.426429,43598.0,43595.0,0.00063829]
["bitfinex","BTCUSD",1642014528074,0.426429,43598.0,43595.0,0.0006383]
["bitfinex","BTCUSD",1642014528275,0.426429,43598.0,43595.0,0.0579873]
["bitfinex","BTCUSD",1642014529175,0.476429,43598.0,43595.0,0.0579873]
["bitfinex","BTCUSD",1642014529377,0.476429,43598.0,43595.0,0.057349]
["bitfinex","BTCUSD",1642014530418,0.376429,43596.0,43595.0,0.057349]
["bitfinex","BTCUSD",1642014530617,0.05,43596.0,43594.0,0.0006383]
["bitfinex","BTCUSD",1642014530817,0.05,43597.0,43594.0,0.0579883]
["bitfinex","BTCUSD",1642014531021,0.42116775,43596.0,43594.0,0.0579883]
["bitfinex","BTCUSD",1642014531321,0.376429,43595.0,43594.0,0.0006383]
["bitfinex","BTCUSD",1642014531517,0.426429,43595.0,43594.0,0.0006383]
["bitfinex","BTCUSD",1642014531817,0.426429,43595.0,43593.0,0.00063833]
["bitfinex","BTCUSD",1642014532217,0.476429,43595.0,43593.0,0.00063833]
["bitfinex","BTCUSD",1642014533020,0.476429,43595.0,43592.0,0.05799035]
["bitfinex","BTCUSD",1642014534179,0.476429,43595.0,43592.0,0.057352]
["bitfinex","BTCUSD",1642014535380,0.6855688,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014536179,0.1,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014536580,0.0459,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014536981,0.160603,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014537223,0.260603,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014538224,0.20325,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014539029,0.7888188,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014539427,0.8888188,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014540229,0.7314688,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014540630,0.1,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014541078,0.05,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014545323,0.54371338,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014545722,0.52749572,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014546423,0.93674136,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014546623,2.15399905,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014546827,2.19032295,43601.0,43600.0,4.00160984]
["bitfinex","BTCUSD",1642014547224,2.76342295,43601.0,43600.0,3.54265284]
["bitfinex","BTCUSD",1642014547420,3.13984995,43601.0,43600.0,3.54265284]
["bitfinex","BTCUSD",1642014547621,3.10352605,43601.0,43600.0,3.54265284]
["bitfinex","BTCUSD",1642014548120,3.10352605,43601.0,43600.0,3.08370184]
["bitfinex","BTCUSD",1642014548576,4.08762301,43601.0,43600.0,3.08370184]
["bitfinex","BTCUSD",1642014549480,4.08762301,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014550278,3.77837737,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014550675,3.34650559,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014550879,3.3452479,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014551876,3.04229023,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014552721,2.36115094,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014554333,2.94550509,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014556971,2.36115094,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014558674,2.94656749,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014558873,1.63056749,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014559074,1.73056749,43601.0,43600.0,1.5090222]
["bitfinex","BTCUSD",1642014559274,1.73056749,43601.0,43600.0,1.4060222]
["bitfinex","BTCUSD",1642014560119,1.14515094,43601.0,43600.0,1.4060222]
["bitfinex","BTCUSD",1642014561120,1.73034714,43601.0,43600.0,1.4060222]
["bitfinex","BTCUSD",1642014562221,2.94634714,43601.0,43600.0,1.4060222]
["bitfinex","BTCUSD",1642014562720,2.94634714,43601.0,43600.0,1.4010222]
["bitfinex","BTCUSD",1642014563221,2.36115094,43601.0,43600.0,1.4010222]
["bitfinex","BTCUSD",1642014563469,3.0868228,43601.0,43600.0,0.5110222]
["bitfinex","BTCUSD",1642014563671,3.17141765,43601.0,43600.0,0.5110222]
["bitfinex","BTCUSD",1642014564269,2.49027836,43601.0,43600.0,0.5110222]
["bitfinex","BTCUSD",1642014564471,0.58725661,43599.0,43596.0,0.00063638]
["bitfinex","BTCUSD",1642014564674,3.23822348,43597.0,43596.0,0.00063638]
["bitfinex","BTCUSD",1642014564871,3.72275131,43597.0,43596.0,0.00063638]
["bitfinex","BTCUSD",1642014565080,3.87275131,43597.0,43596.0,0.00063638]
["bitfinex","BTCUSD",1642014565271,2.77275131,43597.0,43596.0,0.00127276]
["bitfinex","BTCUSD",1642014565471,2.77275131,43597.0,43596.0,0.00063638]
["bitfinex","BTCUSD",1642014566272,3.45463756,43597.0,43596.0,0.00063638]
["bitfinex","BTCUSD",1642014566474,3.45463756,43597.0,43594.0,0.00063643]
["bitfinex","BTCUSD",1642014566674,0.376427,43595.0,43594.0,0.00063643]
["bitfinex","BTCUSD",1642014566876,0.472327,43595.0,43594.0,0.00063643]
["bitfinex","BTCUSD",1642014567123,0.622327,43595.0,43594.0,0.00063643]
["bitfinex","BTCUSD",1642014567626,0.522327,43595.0,43594.0,0.00063643]
["bitfinex","BTCUSD",1642014567823,0.622327,43595.0,43592.0,0.00063893]
["bitfinex","BTCUSD",1642014568028,0.376427,43593.0,43592.0,0.00063893]
["bitfinex","BTCUSD",1642014568424,0.426427,43593.0,43592.0,0.00063893]
["bitfinex","BTCUSD",1642014568924,0.426427,43593.0,43591.0,0.00063895]
["bitfinex","BTCUSD",1642014569126,0.43379,43592.0,43591.0,0.00063895]
["bitfinex","BTCUSD",1642014569425,0.48379,43592.0,43591.0,0.00063895]
["bitfinex","BTCUSD",1642014569724,0.58379,43592.0,43591.0,0.00063895]
["bitfinex","BTCUSD",1642014570126,0.58379,43592.0,43589.0,0.00063899]
["bitfinex","BTCUSD",1642014570324,0.376427,43590.0,43589.0,0.00063899]
["bitfinex","BTCUSD",1642014570525,0.533792,43590.0,43589.0,0.00063899]
["bitfinex","BTCUSD",1642014570882,0.54077915,43590.0,43589.0,0.00063899]
["bitfinex","BTCUSD",1642014571476,0.057366,43589.0,43587.0,0.00063828]
["bitfinex","BTCUSD",1642014571674,0.057366,43588.0,43587.0,0.00063828]
["bitfinex","BTCUSD",1642014572681,0.057366,43588.0,43586.0,0.00063831]
["bitfinex","BTCUSD",1642014573479,1.216,43587.0,43586.0,0.00063831]
["bitfinex","BTCUSD",1642014573679,1.2619,43587.0,43586.0,0.00063831]
["bitfinex","BTCUSD",1642014573878,1.4119,43587.0,43585.0,0.00063833]
["bitfinex","BTCUSD",1642014574078,0.057372,43586.0,43585.0,0.00063833]
["bitfinex","BTCUSD",1642014574278,0.103272,43586.0,43585.0,0.00063833]
["bitfinex","BTCUSD",1642014574721,0.22579439,43586.0,43585.0,0.00063833]
["bitfinex","BTCUSD",1642014574921,0.22579439,43586.0,43584.0,0.01063855]
["bitfinex","BTCUSD",1642014575119,0.05,43585.0,43584.0,0.01063855]
["bitfinex","BTCUSD",1642014575322,0.0959,43585.0,43584.0,0.01063855]
["bitfinex","BTCUSD",1642014575520,1.3619,43585.0,43584.0,0.01063855]
["bitfinex","BTCUSD",1642014575718,1.4619,43585.0,43584.0,0.01063855]
["bitfinex","BTCUSD",1642014576120,1.4619,43585.0,43584.0,0.01]
["bitfinex","BTCUSD",1642014576522,1.5656485,43585.0,43584.0,0.01]
["bitfinex","BTCUSD",1642014577425,1.83579759,43585.0,43584.0,0.01]
["bitfinex","BTCUSD",1642014577622,1.73204909,43585.0,43584.0,0.01]
["bitfinex","BTCUSD",1642014577824,1.4619,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014579676,1.56911728,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014579876,1.2619,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014581277,1.3619,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014581679,1.4078,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014581878,0.2459,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014582124,0.1459,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014583032,1.3619,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014583228,0.2459,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014584333,0.1459,43585.0,43584.0,0.00991932]
["bitfinex","BTCUSD",1642014586974,0.1459,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014587977,0.14716227,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014588179,1.36316227,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014588577,1.46316227,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014590027,1.57791227,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014590228,2.04308359,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014593035,0.36065,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014593235,1.57665,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014593475,1.47665,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014593673,2.01612446,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014594075,1.57665,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014594273,2.00993323,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014594473,1.57665,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014599025,2.26084772,43585.0,43584.0,0.00981898]
["bitfinex","BTCUSD",1642014599825,2.26084772,43585.0,43582.0,0.00063853]
["bitfinex","BTCUSD",1642014599826,1.15739,43584.0,43582.0,0.00063853]
["bitfinex","BTCUSD",1642014600026,1.54760875,43583.0,43582.0,0.00063853]
["bitfinex","BTCUSD",1642014600227,3.46496975,43583.0,43582.0,0.00063853]
["bitfinex","BTCUSD",1642014600428,0.94972385,43582.0,43581.0,0.0011]
["bitfinex","BTCUSD",1642014600629,2.16314407,43582.0,43581.0,0.0011]
["bitfinex","BTCUSD",1642014600877,2.16314407,43582.0,43575.0,25.0]
["bitfinex","BTCUSD",1642014600878,0.057394,43577.0,43575.0,25.0]
["bitfinex","BTCUSD",1642014601071,1.2619,43576.0,43575.0,25.0]
["bitfinex","BTCUSD",1642014601274,1.75589177,43576.0,43575.0,25.0]
["bitfinex","BTCUSD",1642014601472,2.47899177,43576.0,43575.0,25.0]
["bitfinex","BTCUSD",1642014602572,2.53638677,43576.0,43575.0,25.0]
["bitfinex","BTCUSD",1642014603172,2.092395,43576.0,43575.0,25.0]
["bitfinex","BTCUSD",1642014603373,2.10075704,43576.0,43575.0,23.62229765]
["bitfinex","BTCUSD",1642014603576,2.10075704,43576.0,43575.0,23.16304765]
["bitfinex","BTCUSD",1642014603972,2.10075704,43576.0,43575.0,22.70382265]
["bitfinex","BTCUSD",1642014604473,2.10075704,43576.0,43575.0,21.326025]
["bitfinex","BTCUSD",1642014605328,2.28060225,43576.0,43575.0,21.326025]
["bitfinex","BTCUSD",1642014606026,2.78060225,43576.0,43575.0,21.326025]
["bitfinex","BTCUSD",1642014606227,3.36574187,43576.0,43575.0,21.326025]
["bitfinex","BTCUSD",1642014607029,2.78060225,43576.0,43575.0,21.326025]
["bitfinex","BTCUSD",1642014607430,2.78060225,43576.0,43575.0,21.324715]
["bitfinex","BTCUSD",1642014607829,2.84055345,43576.0,43575.0,21.324715]
["bitfinex","BTCUSD",1642014609174,2.34055345,43576.0,43575.0,21.324715]
["bitfinex","BTCUSD",1642014609875,2.34055345,43576.0,43575.0,20.406223]
["bitfinex","BTCUSD",1642014610174,2.34055345,43576.0,43575.0,19.946983]
["bitfinex","BTCUSD",1642014610376,2.34055345,43576.0,43575.0,19.487729]
["bitfinex","BTCUSD",1642014610574,2.84055345,43576.0,43575.0,17.91220167]
["bitfinex","BTCUSD",1642014610793,2.84055345,43576.0,43575.0,17.45293467]
["bitfinex","BTCUSD",1642014611074,2.84055345,43576.0,43575.0,16.53438467]
["bitfinex","BTCUSD",1642014611275,3.21698045,43576.0,43575.0,16.07508367]
["bitfinex","BTCUSD",1642014611481,3.21698045,43576.0,43575.0,14.6971734]
["bitfinex","BTCUSD",1642014611977,2.81688045,43576.0,43575.0,14.1348804]
["bitfinex","BTCUSD",1642014612224,3.81688045,43576.0,43575.0,14.1348804]
["bitfinex","BTCUSD",1642014612425,3.81688045,43576.0,43575.0,13.6755874]
["bitfinex","BTCUSD",1642014612827,3.81688045,43576.0,43575.0,13.2163004]
["bitfinex","BTCUSD",1642014613227,3.81688045,43576.0,43575.0,12.7570014]
["bitfinex","BTCUSD",1642014613427,3.81688045,43576.0,43575.0,12.2977084]
["bitfinex","BTCUSD",1642014614527,3.81565242,43576.0,43575.0,12.2977084]
["bitfinex","BTCUSD",1642014614729,3.81565242,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014616375,2.81565242,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014617774,2.80851841,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014618077,2.568722,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014618374,2.468822,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014619380,1.695722,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014619623,1.319295,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014622026,1.519295,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014622230,0.303295,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014622425,1.519295,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014623981,1.319295,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014625176,1.369295,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014625375,1.519295,43576.0,43575.0,12.2927084]
["bitfinex","BTCUSD",1642014626575,1.519295,43576.0,43575.0,12.2877084]
["bitfinex","BTCUSD",1642014626977,1.519295,43576.0,43575.0,12.1847084]
["bitfinex","BTCUSD",1642014628029,0.303295,43576.0,43575.0,12.51945279]
["bitfinex","BTCUSD",1642014628232,0.203295,43576.0,43575.0,12.51945279]
["bitfinex","BTCUSD",1642014628437,0.03472249,43583.0,43575.0,12.51945279]
["bitfinex","BTCUSD",1642014628831,0.61697462,43583.0,43575.0,12.51945279]
["bitfinex","BTCUSD",1642014629232,0.03754318,43582.0,43575.0,12.51945279]
["bitfinex","BTCUSD",1642014629435,1.6325634,43582.0,43575.0,12.51945279]
["bitfinex","BTCUSD",1642014629833,1.6825634,43582.0,43575.0,12.51945279]
["bitfinex","BTCUSD",1642014630033,1.216,43578.0,43575.0,12.51945279]
["bitfinex","BTCUSD",1642014630232,1.216,43578.0,43576.0,0.00063407]
["bitfinex","BTCUSD",1642014630430,0.15,43578.0,43576.0,0.00063407]
["bitfinex","BTCUSD",1642014630630,0.2,43578.0,43576.0,0.00063407]
["bitfinex","BTCUSD",1642014631276,1.416,43578.0,43576.0,0.00063407]
["bitfinex","BTCUSD",1642014631479,1.216,43576.0,43575.0,12.18534251]
["bitfinex","BTCUSD",1642014631676,0.05,43576.0,43575.0,12.18534251]
["bitfinex","BTCUSD",1642014631877,0.1,43576.0,43575.0,12.18534251]
["bitfinex","BTCUSD",1642014632076,0.2,43576.0,43575.0,12.18534251]
["bitfinex","BTCUSD",1642014632481,0.2,43576.0,43575.0,12.48315425]
["bitfinex","BTCUSD",1642014632679,0.2,43576.0,43575.0,12.48252014]
["bitfinex","BTCUSD",1642014633079,0.05,43576.0,43575.0,12.48252014]
["bitfinex","BTCUSD",1642014633481,0.05,43579.0,43575.0,12.48252014]
["bitfinex","BTCUSD",1642014633679,1.273385,43578.0,43575.0,12.48252014]
["bitfinex","BTCUSD",1642014633879,0.05738,43577.0,43575.0,12.48252014]
["bitfinex","BTCUSD",1642014634089,0.10738,43577.0,43575.0,12.48252014]
["bitfinex","BTCUSD",1642014634279,0.15738,43577.0,43575.0,12.49835904]
["bitfinex","BTCUSD",1642014634478,0.15738,43577.0,43575.0,12.50108864]
["bitfinex","BTCUSD",1642014635138,0.1,43577.0,43575.0,12.50108864]
["bitfinex","BTCUSD",1642014635534,0.05,43577.0,43575.0,12.50108864]
["bitfinex","BTCUSD",1642014635733,0.05,43579.0,43575.0,12.50108864]
["bitfinex","BTCUSD",1642014636736,0.164765,43579.0,43575.0,12.50108864]
["bitfinex","BTCUSD",1642014637137,0.04931145,43578.0,43575.0,12.50108864]
["bitfinex","BTCUSD",1642014637337,0.04931145,43578.0,43575.0,12.50172273]
["bitfinex","BTCUSD",1642014637741,0.164765,43579.0,43575.0,12.50172273]
["bitfinex","BTCUSD",1642014637940,0.05,43579.0,43575.0,12.50172273]
["bitfinex","BTCUSD",1642014638776,0.05,43579.0,43575.0,12.50108864]
["bitfinex","BTCUSD",1642014639376,0.13877745,43582.0,43575.0,12.50108864]
["bitfinex","BTCUSD",1642014639776,0.13877745,43582.0,43575.0,12.55909804]
["bitfinex","BTCUSD",1642014639977,0.27398917,43586.0,43575.0,12.55909804]
["bitfinex","BTCUSD",1642014639978,0.1459,43589.0,43578.0,1.4]
["bitfinex","BTCUSD",1642014640185,0.68188625,43590.0,43585.0,0.1]
["bitfinex","BTCUSD",1642014640396,0.0999,43594.0,43588.0,0.00128002]
["bitfinex","BTCUSD",1642014640576,0.77800309,43596.0,43589.0,0.0012402]
["bitfinex","BTCUSD",1642014640777,0.77800309,43596.0,43591.0,0.05735]
["bitfinex","BTCUSD",1642014640977,0.77800309,43596.0,43594.0,0.00129155]
["bitfinex","BTCUSD",1642014641178,0.37711384,43595.0,43594.0,0.00129155]
["bitfinex","BTCUSD",1642014641680,0.37711384,43595.0,43590.0,0.11469846]
["bitfinex","BTCUSD",1642014642445,0.05736,43594.0,43588.0,0.00128325]
["bitfinex","BTCUSD",1642014642832,0.27846525,43590.0,43588.0,0.00128325]
["bitfinex","BTCUSD",1642014643034,0.37846525,43590.0,43588.0,0.00128325]
["bitfinex","BTCUSD",1642014644033,0.37846525,43590.0,43588.0,0.11128325]
["bitfinex","BTCUSD",1642014645436,0.37846525,43590.0,43588.0,0.00128325]
["bitfinex","BTCUSD",1642014645637,0.37846525,43590.0,43585.0,0.0027296]
["bitfinex","BTCUSD",1642014646678,1.65183125,43590.0,43585.0,0.0027296]
["bitfinex","BTCUSD",1642014646880,0.43583125,43590.0,43585.0,0.0027296]
["bitfinex","BTCUSD",1642014647080,0.37846525,43590.0,43588.0,0.0073738]
["bitfinex","BTCUSD",1642014647579,0.376427,43589.0,43588.0,0.0073738]
["bitfinex","BTCUSD",1642014649479,0.37846525,43590.0,43588.0,0.0073738]
["bitfinex","BTCUSD",1642014650525,0.37846525,43590.0,43588.0,0.0076494]
["bitfinex","BTCUSD",1642014650731,0.37846525,43590.0,43588.0,0.00772991]
["bitfinex","BTCUSD",1642014652027,0.1,43590.0,43588.0,0.00772991]
["bitfinex","BTCUSD",1642014652429,0.05,43590.0,43588.0,0.00772991]
["bitfinex","BTCUSD",1642014652628,0.1,43590.0,43588.0,0.00772991]
["bitfinex","BTCUSD",1642014653029,0.00061559,43595.0,43588.0,0.00772991]
["bitfinex","BTCUSD",1642014653231,0.00061559,43595.0,43591.0,0.0573491]
["bitfinex","BTCUSD",1642014654280,0.00061559,43595.0,43591.0,0.1147001]
["bitfinex","BTCUSD",1642014654482,0.00061562,43595.0,43591.0,0.1147001]
["bitfinex","BTCUSD",1642014654882,0.00061562,43595.0,43592.0,0.2795633]
["bitfinex","BTCUSD",1642014655086,0.00061562,43595.0,43592.0,0.80097549]
["bitfinex","BTCUSD",1642014655285,0.00061562,43595.0,43594.0,0.00121851]
["bitfinex","BTCUSD",1642014655682,0.00071727,43595.0,43594.0,0.00121851]
["bitfinex","BTCUSD",1642014656686,0.31524255,43598.0,43594.0,0.00121851]
["bitfinex","BTCUSD",1642014656883,0.00071726,43597.0,43594.0,0.00121851]
["bitfinex","BTCUSD",1642014657524,0.00071726,43597.0,43592.0,0.7436277]
["bitfinex","BTCUSD",1642014657525,0.00071726,43597.0,43591.0,0.05735211]
["bitfinex","BTCUSD",1642014657727,0.00071726,43597.0,43589.0,0.47519769]
["bitfinex","BTCUSD",1642014658025,0.41524255,43598.0,43589.0,0.47519769]
["bitfinex","BTCUSD",1642014658427,0.3250088,43595.0,43588.0,0.30692991]
["bitfinex","BTCUSD",1642014658724,0.3250088,43595.0,43588.0,0.3642865]
["bitfinex","BTCUSD",1642014658923,0.4250088,43595.0,43588.0,0.3642865]
["bitfinex","BTCUSD",1642014659124,0.4250088,43595.0,43588.0,0.36491113]
["bitfinex","BTCUSD",1642014659925,0.4823668,43595.0,43588.0,0.36491113]
["bitfinex","BTCUSD",1642014660325,0.4250088,43595.0,43588.0,0.30755455]
["bitfinex","BTCUSD",1642014660726,0.33491168,43591.0,43588.0,0.30755455]
["bitfinex","BTCUSD",1642014660986,0.43491168,43591.0,43588.0,0.00835455]
["bitfinex","BTCUSD",1642014661483,0.43491168,43591.0,43588.0,0.00897919]
["bitfinex","BTCUSD",1642014661682,0.1,43591.0,43588.0,0.00835455]
["bitfinex","BTCUSD",1642014662282,0.05,43593.0,43588.0,0.00835455]
["bitfinex","BTCUSD",1642014662784,0.05,43593.0,43588.0,0.00772991]
["bitfinex","BTCUSD",1642014662984,0.05,43593.0,43589.0,0.05735527]
["bitfinex","BTCUSD",1642014663384,0.05,43594.0,43589.0,0.05735527]
["bitfinex","BTCUSD",1642014663586,0.7395133,43595.0,43589.0,0.05735527]
["bitfinex","BTCUSD",1642014663785,0.6821563,43595.0,43588.0,0.00772991]
["bitfinex","BTCUSD",1642014663987,0.057358,43594.0,43588.0,0.06572831]
["bitfinex","BTCUSD",1642014664626,0.6821563,43595.0,43588.0,0.00837264]
["bitfinex","BTCUSD",1642014665228,0.6821563,43595.0,43588.0,0.06572801]
["bitfinex","BTCUSD",1642014665429,0.7395123,43595.0,43588.0,0.06572801]
["bitfinex","BTCUSD",1642014665831,0.7395123,43595.0,43588.0,0.00837263]
["bitfinex","BTCUSD",1642014665832,0.6821563,43595.0,43588.0,0.00837263]
["bitfinex","BTCUSD",1642014666429,0.6821563,43595.0,43588.0,0.00836793]
["bitfinex","BTCUSD",1642014666830,0.5821563,43595.0,43588.0,0.00836793]
["bitfinex","BTCUSD",1642014667031,0.6395133,43595.0,43588.0,0.00836793]
["bitfinex","BTCUSD",1642014668232,0.7395133,43595.0,43588.0,0.00836793]
["bitfinex","BTCUSD",1642014669278,0.7395133,43595.0,43589.0,0.05735511]
["bitfinex","BTCUSD",1642014670877,0.7395133,43595.0,43590.0,0.057356]
["bitfinex","BTCUSD",1642014672230,0.7395133,43595.0,43590.0,0.0576316]
["bitfinex","BTCUSD",1642014673228,0.057357,43594.0,43590.0,0.0576316]
["bitfinex","BTCUSD",1642014674427,0.057357,43594.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014674629,0.6821563,43595.0,43591.0,0.057356]
["bitfinex","BTCUSD",1642014676074,0.7395123,43595.0,43591.0,0.057356]
["bitfinex","BTCUSD",1642014676676,0.6821563,43595.0,43591.0,0.057356]
["bitfinex","BTCUSD",1642014677676,1.1021563,43595.0,43590.0,0.0576291]
["bitfinex","BTCUSD",1642014677876,1.1021563,43595.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014678276,1.1595123,43595.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014678876,1.1595123,43595.0,43590.0,0.1149836]
["bitfinex","BTCUSD",1642014679379,1.1595123,43595.0,43590.0,0.17233768]
["bitfinex","BTCUSD",1642014680127,1.1595123,43595.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014680128,0.057358,43593.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014682431,0.53762693,43592.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014682633,0.376427,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014682830,0.472327,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014683028,0.572327,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014684079,0.472327,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014684480,0.422327,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014685681,1.0072806,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014686180,1.1072806,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014686582,0.522327,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014688630,0.376427,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014688838,0.5849536,43594.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014688839,0.5849536,43594.0,43590.0,0.00149004]
["bitfinex","BTCUSD",1642014689231,0.42,43591.0,43590.0,0.00149004]
["bitfinex","BTCUSD",1642014689430,0.42,43591.0,43590.0,1.72821959]
["bitfinex","BTCUSD",1642014690233,0.42,43591.0,43590.0,2.10464659]
["bitfinex","BTCUSD",1642014690630,0.42,43591.0,43590.0,0.37364199]
["bitfinex","BTCUSD",1642014690631,0.47,43591.0,43590.0,0.37364199]
["bitfinex","BTCUSD",1642014690881,0.47,43591.0,43590.0,0.25894944]
["bitfinex","BTCUSD",1642014691778,0.47,43591.0,43590.0,0.37363924]
["bitfinex","BTCUSD",1642014694185,0.47,43591.0,43590.0,0.25894944]
["bitfinex","BTCUSD",1642014694632,0.47,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014694835,0.52,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014695533,1.01137945,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014695732,1.38780645,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014697335,0.896427,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014699476,0.52,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014701078,0.42,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014702429,0.52,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014702828,0.47,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014703026,0.42,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014704130,0.52,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014709484,1.00803174,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014710333,1.43035874,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014710532,2.74635874,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014711732,1.53035874,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014712136,2.258327,43591.0,43590.0,0.003044]
["bitfinex","BTCUSD",1642014712330,2.258327,43591.0,43590.0,0.0002756]
["bitfinex","BTCUSD",1642014712530,0.00126173,43590.0,43589.0,0.0002756]
["bitfinex","BTCUSD",1642014712730,1.63958873,43590.0,43589.0,0.0002756]
["bitfinex","BTCUSD",1642014713131,1.73958873,43590.0,43589.0,0.0002756]
["bitfinex","BTCUSD",1642014714184,1.389571,43590.0,43589.0,0.0002756]
["bitfinex","BTCUSD",1642014714384,1.86672885,43590.0,43589.0,0.0002756]
["bitfinex","BTCUSD",1642014714583,1.389571,43590.0,43589.0,0.0002756]
["bitfinex","BTCUSD",1642014714784,1.389571,43590.0,43579.0,0.27208915]
["bitfinex","BTCUSD",1642014714985,0.05,43585.0,43579.0,0.25615796]
["bitfinex","BTCUSD",1642014715185,0.0459,43584.0,43581.0,0.05]
["bitfinex","BTCUSD",1642014715386,0.0459,43584.0,43579.0,0.25615796]
["bitfinex","BTCUSD",1642014715985,0.0459,43584.0,43580.0,0.05736022]
["bitfinex","BTCUSD",1642014716187,0.0459,43584.0,43579.0,0.25615796]
["bitfinex","BTCUSD",1642014716485,0.0459,43584.0,43581.0,0.057362]
["bitfinex","BTCUSD",1642014718628,0.0459,43584.0,43580.0,0.05800167]
["bitfinex","BTCUSD",1642014718827,0.0459,43584.0,43580.0,0.00063767]
["bitfinex","BTCUSD",1642014719029,0.0459,43584.0,43581.0,0.38733327]
["bitfinex","BTCUSD",1642014719228,0.0459,43584.0,43581.0,0.05735926]
["bitfinex","BTCUSD",1642014720028,0.0459,43584.0,43581.0,0.057362]
["bitfinex","BTCUSD",1642014720228,0.0459,43584.0,43581.0,0.36893988]
["bitfinex","BTCUSD",1642014720632,0.42200631,43586.0,43581.0,0.36893988]
["bitfinex","BTCUSD",1642014721079,0.42200631,43586.0,43581.0,0.11472169]
["bitfinex","BTCUSD",1642014721279,0.42,43587.0,43585.0,0.2907136]
["bitfinex","BTCUSD",1642014721482,0.05,43586.0,43585.0,0.2907136]
["bitfinex","BTCUSD",1642014721681,0.47,43587.0,43585.0,0.71175415]
["bitfinex","BTCUSD",1642014721682,0.42,43587.0,43585.0,0.71175415]
["bitfinex","BTCUSD",1642014721881,0.42,43587.0,43585.0,0.2907136]
["bitfinex","BTCUSD",1642014722480,0.42,43587.0,43585.0,0.5666209]
["bitfinex","BTCUSD",1642014722681,0.42,43587.0,43586.0,0.376427]
["bitfinex","BTCUSD",1642014723680,0.42,43591.0,43587.0,0.057348]
["bitfinex","BTCUSD",1642014723881,0.42,43591.0,43588.0,0.057351]
["bitfinex","BTCUSD",1642014724180,0.47,43591.0,43585.0,0.2907136]
["bitfinex","BTCUSD",1642014724380,0.27574514,43590.0,43585.0,0.2907136]
["bitfinex","BTCUSD",1642014725329,0.27574514,43590.0,43585.0,0.2913483]
["bitfinex","BTCUSD",1642014726531,0.27574514,43590.0,43585.0,0.29134831]
["bitfinex","BTCUSD",1642014726942,0.27574514,43590.0,43585.0,0.00063471]
["bitfinex","BTCUSD",1642014727739,0.78208832,43590.0,43585.0,0.00063471]
["bitfinex","BTCUSD",1642014727937,0.04687282,43589.0,43585.0,0.00063471]
["bitfinex","BTCUSD",1642014728136,1.93620313,43587.0,43585.0,0.00063471]
["bitfinex","BTCUSD",1642014728389,0.0959,43586.0,43585.0,0.00063471]
["bitfinex","BTCUSD",1642014728589,1.55519793,43586.0,43585.0,0.00063471]
["bitfinex","BTCUSD",1642014728786,0.433803,43585.0,43584.0,0.83564577]
["bitfinex","BTCUSD",1642014728985,0.479703,43585.0,43584.0,0.83564577]
["bitfinex","BTCUSD",1642014729185,0.579703,43585.0,43584.0,0.83564577]
["bitfinex","BTCUSD",1642014729586,0.479703,43585.0,43584.0,0.83564577]
["bitfinex","BTCUSD",1642014729786,0.579703,43585.0,43584.0,0.83564577]
["bitfinex","BTCUSD",1642014729984,0.203276,43585.0,43584.0,0.83564577]
["bitfinex","BTCUSD",1642014730986,0.103276,43585.0,43584.0,0.73264577]
["bitfinex","BTCUSD",1642014732427,0.58068465,43585.0,43584.0,0.73264577]
["bitfinex","BTCUSD",1642014732629,0.68068465,43585.0,43584.0,0.73264577]
["bitfinex","BTCUSD",1642014733628,0.203276,43585.0,43584.0,0.73264577]
["bitfinex","BTCUSD",1642014733832,0.853276,43585.0,43584.0,0.72764577]
["bitfinex","BTCUSD",1642014734028,1.229703,43585.0,43584.0,0.72764577]
["bitfinex","BTCUSD",1642014734330,3.02006411,43585.0,43584.0,0.72764577]
["bitfinex","BTCUSD",1642014734528,2.37006411,43585.0,43584.0,0.72764577]
["bitfinex","BTCUSD",1642014737486,2.368803,43585.0,43584.0,0.72764577]
["bitfinex","BTCUSD",1642014737885,3.368803,43585.0,43584.0,0.72764577]
["bitfinex","BTCUSD",1642014738486,3.368803,43585.0,43584.0,0.71094577]
["bitfinex","BTCUSD",1642014739490,2.052803,43585.0,43584.0,0.71094577]
["bitfinex","BTCUSD",1642014739735,1.422327,43585.0,43584.0,0.71094577]
["bitfinex","BTCUSD",1642014740135,1.422327,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014740734,0.479693,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014740936,0.679693,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014745182,0.303266,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014745382,0.203266,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014745581,0.303266,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014745782,0.203266,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014745984,0.1459,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014746187,0.0459,43585.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014746383,0.42,43587.0,43584.0,0.70405777]
["bitfinex","BTCUSD",1642014747136,0.42,43587.0,43584.0,0.97840517]
["bitfinex","BTCUSD",1642014747339,0.00068584,43590.0,43586.0,0.27817588]
["bitfinex","BTCUSD",1642014747540,0.00068584,43590.0,43587.0,0.21564897]
["bitfinex","BTCUSD",1642014747739,0.00068584,43590.0,43589.0,0.0012615]
["bitfinex","BTCUSD",1642014748138,0.0013735,43590.0,43589.0,1.0086035]
["bitfinex","BTCUSD",1642014748337,0.0013735,43590.0,43589.0,1.3850305]
["bitfinex","BTCUSD",1642014748338,0.00068766,43590.0,43589.0,1.3850305]
["bitfinex","BTCUSD",1642014748740,0.00068766,43590.0,43589.0,0.0012615]
["bitfinex","BTCUSD",1642014749338,0.20088,43596.0,43589.0,0.0012615]
["bitfinex","BTCUSD",1642014749339,0.00068767,43592.0,43589.0,0.0012615]
["bitfinex","BTCUSD",1642014749741,0.00068767,43592.0,43587.0,0.20566917]
["bitfinex","BTCUSD",1642014750440,0.00068767,43592.0,43586.0,0.27817588]
["bitfinex","BTCUSD",1642014750640,0.00068767,43593.0,43586.0,0.27817588]
["bitfinex","BTCUSD",1642014750892,0.00068767,43593.0,43588.0,0.05735]
["bitfinex","BTCUSD",1642014751087,0.00068767,43593.0,43588.0,0.05861738]
["bitfinex","BTCUSD",1642014751287,0.00068767,43593.0,43588.0,0.20861738]
["bitfinex","BTCUSD",1642014751687,0.00068728,43592.0,43588.0,0.05861738]
["bitfinex","BTCUSD",1642014751888,0.66656728,43596.0,43588.0,0.05861738]
["bitfinex","BTCUSD",1642014752690,0.66656728,43596.0,43593.0,0.30644148]
["bitfinex","BTCUSD",1642014753088,0.46568728,43596.0,43588.0,0.00126738]
["bitfinex","BTCUSD",1642014753289,0.46568728,43596.0,43587.0,0.35654158]
["bitfinex","BTCUSD",1642014753488,0.46568728,43596.0,43587.0,0.3578182]
["bitfinex","BTCUSD",1642014753888,0.46568728,43596.0,43590.0,0.057349]
["bitfinex","BTCUSD",1642014754088,0.46568728,43596.0,43593.0,0.26161334]
["bitfinex","BTCUSD",1642014754491,0.42,43596.0,43594.0,0.00126957]
["bitfinex","BTCUSD",1642014754736,0.42,43596.0,43595.0,0.00128377]
["bitfinex","BTCUSD",1642014755337,0.42,43596.0,43595.0,0.06329377]
["bitfinex","BTCUSD",1642014755535,0.15505745,43602.0,43595.0,0.06329377]
["bitfinex","BTCUSD",1642014755536,0.15505745,43602.0,43596.0,1.72961918]
["bitfinex","BTCUSD",1642014755836,0.15505745,43602.0,43601.0,0.78417087]
["bitfinex","BTCUSD",1642014756034,0.15505745,43602.0,43601.0,0.33417087]
["bitfinex","BTCUSD",1642014756234,0.15505745,43602.0,43600.0,0.00129248]
["bitfinex","BTCUSD",1642014756433,0.15505745,43602.0,43601.0,0.657329]
["bitfinex","BTCUSD",1642014756634,0.15505745,43602.0,43601.0,0.38702965]
["bitfinex","BTCUSD",1642014757633,0.15505745,43602.0,43601.0,0.32970065]
["bitfinex","BTCUSD",1642014757833,0.15505745,43602.0,43601.0,0.67970065]
["bitfinex","BTCUSD",1642014758803,0.15505745,43602.0,43601.0,0.32970065]
["bitfinex","BTCUSD",1642014759704,0.15505745,43602.0,43601.0,0.97970065]
["bitfinex","BTCUSD",1642014760511,0.15505745,43602.0,43601.0,0.32970065]
["bitfinex","BTCUSD",1642014760704,0.15505745,43602.0,43601.0,0.77970065]
["bitfinex","BTCUSD",1642014761106,0.15005745,43602.0,43601.0,0.77970065]
["bitfinex","BTCUSD",1642014761305,0.15005745,43602.0,43601.0,0.32970065]
["bitfinex","BTCUSD",1642014761705,0.15005745,43602.0,43601.0,0.77970065]
["bitfinex","BTCUSD",1642014761905,0.15005745,43602.0,43601.0,0.32970065]
["bitfinex","BTCUSD",1642014762132,0.14975194,43602.0,43601.0,0.32970065]
["bitfinex","BTCUSD",1642014763133,0.56975194,43602.0,43601.0,0.32970065]
["bitfinex","BTCUSD",1642014763833,0.56975194,43602.0,43599.0,0.057329]
["bitfinex","BTCUSD",1642014764036,0.56975194,43602.0,43591.0,0.00129218]
["bitfinex","BTCUSD",1642014764933,0.56975194,43602.0,43595.0,0.26488475]
["bitfinex","BTCUSD",1642014765136,0.56975194,43602.0,43596.0,0.057342]
["bitfinex","BTCUSD",1642014765336,0.00073179,43599.0,43595.0,0.26488475]
["bitfinex","BTCUSD",1642014766586,0.00073178,43599.0,43595.0,0.26488475]
["bitfinex","BTCUSD",1642014767087,0.00073178,43599.0,43595.0,0.32222475]
["bitfinex","BTCUSD",1642014767487,0.00073178,43599.0,43597.0,0.15]
["bitfinex","BTCUSD",1642014767691,0.00067691,43599.0,43597.0,0.15]
["bitfinex","BTCUSD",1642014767887,0.00067691,43599.0,43598.0,1.176427]
["bitfinex","BTCUSD",1642014768888,0.0006769,43601.0,43598.0,1.176427]
["bitfinex","BTCUSD",1642014769190,0.0006769,43601.0,43599.0,0.376427]
["bitfinex","BTCUSD",1642014769390,0.0006769,43601.0,43600.0,1.85144798]
["bitfinex","BTCUSD",1642014769638,0.00270718,43607.0,43602.0,1.4]
["bitfinex","BTCUSD",1642014769840,0.00270718,43607.0,43606.0,0.00122775]
["bitfinex","BTCUSD",1642014770037,0.00270718,43607.0,43606.0,1.98490275]
["bitfinex","BTCUSD",1642014770246,0.42,43617.0,43606.0,3.32038523]
["bitfinex","BTCUSD",1642014770247,0.00270715,43608.0,43606.0,3.32038523]
["bitfinex","BTCUSD",1642014770640,0.00270715,43608.0,43607.0,1.82247238]
["bitfinex","BTCUSD",1642014770845,0.42,43617.0,43608.0,1.4]
["bitfinex","BTCUSD",1642014771242,0.42,43617.0,43612.0,0.057314]
["bitfinex","BTCUSD",1642014771442,0.00276194,43616.0,43612.0,0.057314]
["bitfinex","BTCUSD",1642014771642,0.00276194,43616.0,43612.0,0.00125396]
["bitfinex","BTCUSD",1642014772542,0.42,43617.0,43612.0,0.00125396]
["bitfinex","BTCUSD",1642014772744,0.05,43616.0,43612.0,0.00125396]
["bitfinex","BTCUSD",1642014774984,0.05083385,43616.0,43612.0,0.00125396]
["bitfinex","BTCUSD",1642014776085,0.0516677,43616.0,43612.0,0.00125396]
["bitfinex","BTCUSD",1642014776286,0.05083385,43616.0,43612.0,0.05856896]
["bitfinex","BTCUSD",1642014776487,0.05083385,43616.0,43613.0,0.057314]
["bitfinex","BTCUSD",1642014776687,0.05083385,43616.0,43612.0,0.00125396]
["bitfinex","BTCUSD",1642014777935,0.05083385,43616.0,43612.0,0.05856896]
["bitfinex","BTCUSD",1642014778634,0.0507442,43616.0,43606.0,0.05517964]
["bitfinex","BTCUSD",1642014778935,0.0507442,43616.0,43606.0,0.05638544]
["bitfinex","BTCUSD",1642014779234,0.0507442,43616.0,43607.0,0.05732]
["bitfinex","BTCUSD",1642014779235,0.38363917,43616.0,43607.0,0.05732]
["bitfinex","BTCUSD",1642014779435,0.38363917,43616.0,43606.0,0.00054864]
["bitfinex","BTCUSD",1642014779436,0.46737556,43615.0,43606.0,0.00054864]
["bitfinex","BTCUSD",1642014779737,0.46737556,43615.0,43606.0,0.00062694]
["bitfinex","BTCUSD",1642014779738,0.0006513,43613.0,43606.0,0.00062694]
["bitfinex","BTCUSD",1642014780337,0.40695261,43613.0,43606.0,0.00062694]
["bitfinex","BTCUSD",1642014780538,0.56427517,43613.0,43606.0,0.00062694]
["bitfinex","BTCUSD",1642014780736,0.50695261,43613.0,43606.0,0.05794894]
["bitfinex","BTCUSD",1642014780984,0.00065132,43612.0,43606.0,0.05794895]
["bitfinex","BTCUSD",1642014781784,0.00065132,43612.0,43607.0,0.376427]
["bitfinex","BTCUSD",1642014781785,0.05065132,43612.0,43607.0,0.376427]
["bitfinex","BTCUSD",1642014782085,0.00065132,43612.0,43609.0,0.057316]
["bitfinex","BTCUSD",1642014782283,0.00065627,43611.0,43609.0,0.057316]
["bitfinex","BTCUSD",1642014783290,0.00069147,43612.0,43610.0,2.11582806]
["bitfinex","BTCUSD",1642014783485,0.00069147,43612.0,43611.0,1.41502026]
["bitfinex","BTCUSD",1642014783687,0.00069147,43612.0,43611.0,1.42112049]
["bitfinex","BTCUSD",1642014784087,0.00069147,43612.0,43611.0,0.96341023]
["bitfinex","BTCUSD",1642014784486,0.00069147,43612.0,43611.0,0.71341023]
["bitfinex","BTCUSD",1642014784734,0.00069145,43614.0,43611.0,0.82803323]
["bitfinex","BTCUSD",1642014784934,0.00069145,43614.0,43613.0,0.057311]
["bitfinex","BTCUSD",1642014785433,0.01814145,43614.0,43613.0,0.057311]
["bitfinex","BTCUSD",1642014785832,0.01745,43614.0,43613.0,0.057311]
["bitfinex","BTCUSD",1642014788491,0.01745,43615.0,43610.0,0.057317]
["bitfinex","BTCUSD",1642014789689,0.01745,43615.0,43607.0,0.89772949]
["bitfinex","BTCUSD",1642014789690,0.07477,43615.0,43608.0,0.11464]
["bitfinex","BTCUSD",1642014789889,0.01745,43615.0,43608.0,0.05732]
["bitfinex","BTCUSD",1642014790591,0.01813454,43615.0,43608.0,0.05732]
["bitfinex","BTCUSD",1642014790891,0.01813454,43615.0,43610.0,0.057317]
["bitfinex","BTCUSD",1642014791690,0.00068455,43614.0,43610.0,0.057317]
["bitfinex","BTCUSD",1642014791890,0.00068455,43614.0,43608.0,0.05732]
["bitfinex","BTCUSD",1642014792335,0.00068455,43614.0,43608.0,0.11464]
["bitfinex","BTCUSD",1642014792834,0.00068455,43614.0,43608.0,0.05732]
["bitfinex","BTCUSD",1642014793035,0.01813433,43613.0,43608.0,0.05732]
["bitfinex","BTCUSD",1642014793236,0.01813433,43613.0,43609.0,0.376427]
["bitfinex","BTCUSD",1642014793439,0.01813433,43613.0,43610.0,0.057318]
["bitfinex","BTCUSD",1642014793635,0.01813433,43613.0,43611.0,0.433741]
["bitfinex","BTCUSD",1642014794339,0.01813412,43613.0,43611.0,0.376427]
["bitfinex","BTCUSD",1642014794535,0.01813412,43613.0,43606.0,0.71188235]
["bitfinex","BTCUSD",1642014794737,0.01813412,43613.0,43607.0,0.376427]
["bitfinex","BTCUSD",1642014795036,0.01813412,43613.0,43608.0,0.057316]
["bitfinex","BTCUSD",1642014795237,0.01813412,43613.0,43609.0,0.004847]
["bitfinex","BTCUSD",1642014795437,0.01745,43613.0,43609.0,0.004847]
["bitfinex","BTCUSD",1642014795890,0.01745,43613.0,43611.0,0.057311]
["bitfinex","BTCUSD",1642014796586,0.01813416,43613.0,43611.0,0.057311]
["bitfinex","BTCUSD",1642014796786,0.01813416,43613.0,43612.0,1.026427]
["bitfinex","BTCUSD",1642014797788,0.01745,43613.0,43612.0,1.026427]
["bitfinex","BTCUSD",1642014798389,0.01745,43613.0,43612.0,0.376427]
["bitfinex","BTCUSD",1642014798595,0.01745,43613.0,43608.0,0.05732]
["bitfinex","BTCUSD",1642014798596,0.34974254,43613.0,43608.0,0.05732]
["bitfinex","BTCUSD",1642014798789,0.44974254,43613.0,43606.0,0.00065892]
["bitfinex","BTCUSD",1642014798988,0.44974254,43613.0,43606.0,0.00065891]
["bitfinex","BTCUSD",1642014799950,0.057328,43610.0,43606.0,0.00065891]
["bitfinex","BTCUSD",1642014800548,0.01745,43609.0,43606.0,0.00065891]
["bitfinex","BTCUSD",1642014800747,0.01745,43609.0,43607.0,0.376427]
["bitfinex","BTCUSD",1642014800949,0.01745,43609.0,43607.0,0.501239]
["bitfinex","BTCUSD",1642014801347,0.01745,43609.0,43607.0,0.55855507]
["bitfinex","BTCUSD",1642014802158,0.01745,43609.0,43607.0,0.49106507]
["bitfinex","BTCUSD",1642014802948,0.01745,43609.0,43607.0,0.433749]
["bitfinex","BTCUSD",1642014803250,0.01745,43609.0,43606.0,0.00065893]
["bitfinex","BTCUSD",1642014803688,0.01745,43609.0,43606.0,0.00131785]
["bitfinex","BTCUSD",1642014803888,0.01745,43609.0,43606.0,0.00065892]
["bitfinex","BTCUSD",1642014804088,0.01745,43609.0,43607.0,0.376427]
["bitfinex","BTCUSD",1642014804286,0.01745,43609.0,43608.0,1.107318]
["bitfinex","BTCUSD",1642014805186,0.01745,43609.0,43608.0,0.707318]
["bitfinex","BTCUSD",1642014805787,0.01745,43609.0,43608.0,1.083745]
["bitfinex","BTCUSD",1642014806585,0.00068422,43611.0,43608.0,1.141059]
["bitfinex","BTCUSD",1642014806787,0.00068422,43611.0,43609.0,0.057315]
["bitfinex","BTCUSD",1642014806987,0.00068422,43611.0,43609.0,0.433742]
["bitfinex","BTCUSD",1642014808639,0.0006842,43612.0,43609.0,0.49105358]
["bitfinex","BTCUSD",1642014808941,0.0006842,43612.0,43610.0,0.114619]
["bitfinex","BTCUSD",1642014809137,0.0006842,43612.0,43611.0,1.469447]
["bitfinex","BTCUSD",1642014809738,0.0181342,43613.0,43611.0,1.469447]
["bitfinex","BTCUSD",1642014809938,0.01745,43612.0,43611.0,0.119447]
["bitfinex","BTCUSD",1642014810140,0.01745,43612.0,43611.0,0.619447]
["bitfinex","BTCUSD",1642014810338,0.01245,43612.0,43611.0,0.119447]
["bitfinex","BTCUSD",1642014810540,0.01245,43612.0,43611.0,0.176761]
["bitfinex","BTCUSD",1642014812187,0.01245,43612.0,43611.0,0.626761]
["bitfinex","BTCUSD",1642014812988,0.00068419,43614.0,43611.0,0.626761]
["bitfinex","BTCUSD",1642014813187,0.01245,43613.0,43612.0,0.114621]
["bitfinex","BTCUSD",1642014813388,0.01245,43613.0,43612.0,0.491021]
["bitfinex","BTCUSD",1642014815137,0.01245,43613.0,43612.0,0.941021]
["bitfinex","BTCUSD",1642014815337,0.01245,43613.0,43612.0,0.114621]
["bitfinex","BTCUSD",1642014816138,0.01245,43613.0,43612.0,0.764621]
["bitfinex","BTCUSD",1642014816338,0.01245,43613.0,43612.0,1.141048]
["bitfinex","BTCUSD",1642014816538,0.01245,43614.0,43612.0,1.141048]
["bitfinex","BTCUSD",1642014816740,0.01245,43614.0,43612.0,0.707311]
["bitfinex","BTCUSD",1642014816941,0.01245,43614.0,43612.0,0.057311]
["bitfinex","BTCUSD",1642014817948,0.01245,43614.0,43612.0,0.114625]
["bitfinex","BTCUSD",1642014818240,0.01245,43614.0,43612.0,0.057314]
["bitfinex","BTCUSD",1642014818894,0.01245,43614.0,43609.0,0.40639682]
["bitfinex","BTCUSD",1642014819091,0.01245,43614.0,43611.0,0.057317]
["bitfinex","BTCUSD",1642014820298,0.01245,43614.0,43611.0,0.114633]
["bitfinex","BTCUSD",1642014820489,0.01245,43614.0,43612.0,0.057315]
["bitfinex","BTCUSD",1642014821491,0.01245,43614.0,43611.0,0.057318]
["bitfinex","BTCUSD",1642014821894,0.01245,43614.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014822141,0.01245,43614.0,43607.0,0.65861234]
["bitfinex","BTCUSD",1642014822337,0.05733,43612.0,43607.0,0.65861234]
["bitfinex","BTCUSD",1642014822636,0.107328,43611.0,43607.0,0.65861234]
["bitfinex","BTCUSD",1642014822836,0.47404489,43611.0,43607.0,0.65861234]
["bitfinex","BTCUSD",1642014823037,0.47404489,43611.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014823038,0.52404489,43611.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014823240,0.11245,43611.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014823537,0.169775,43611.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014823736,0.05732871,43610.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014824143,0.4949283,43609.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014824336,0.6022603,43609.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014824537,0.46829692,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014824739,0.82583757,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014825138,1.13830021,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014825338,0.83075956,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014825537,1.27601791,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014825897,1.28846791,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014826294,0.82017099,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014826695,0.88413535,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014828996,0.438877,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014829196,0.06245,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014829396,0.01245,43608.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014830040,0.01245,43609.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014830239,0.01245,43609.0,43608.0,0.557321]
["bitfinex","BTCUSD",1642014830643,0.01245,43609.0,43608.0,0.057321]
["bitfinex","BTCUSD",1642014831038,0.01245,43609.0,43608.0,0.657321]
["bitfinex","BTCUSD",1642014832943,0.01245,43609.0,43608.0,1.007321]
["bitfinex","BTCUSD",1642014833145,0.01245,43609.0,43608.0,0.657321]
["bitfinex","BTCUSD",1642014833393,0.00068422,43611.0,43608.0,0.657321]
["bitfinex","BTCUSD",1642014833394,0.01245,43610.0,43608.0,0.657321]
["bitfinex","BTCUSD",1642014833789,0.01245,43610.0,43608.0,0.057321]
["bitfinex","BTCUSD",1642014833992,0.01245,43610.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014835391,0.06977733,43610.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014835620,0.01245,43610.0,43607.0,0.06879533]
["bitfinex","BTCUSD",1642014835793,0.01245,43610.0,43607.0,0.12611633]
["bitfinex","BTCUSD",1642014836291,0.01245,43610.0,43608.0,0.057321]
["bitfinex","BTCUSD",1642014836492,0.01245,43610.0,43609.0,1.176427]
["bitfinex","BTCUSD",1642014836691,0.01245,43610.0,43609.0,0.376427]
["bitfinex","BTCUSD",1642014836992,0.01245,43610.0,43608.0,0.047321]
["bitfinex","BTCUSD",1642014837237,0.01245,43610.0,43609.0,0.726427]
["bitfinex","BTCUSD",1642014837641,0.01245,43610.0,43609.0,1.1600382]
["bitfinex","BTCUSD",1642014837839,0.00068421,43612.0,43610.0,8.207e-05]
["bitfinex","BTCUSD",1642014838040,0.00068421,43612.0,43611.0,1.35483]
["bitfinex","BTCUSD",1642014838439,0.00068421,43612.0,43611.0,1.35]
["bitfinex","BTCUSD",1642014838640,0.00136842,43612.0,43611.0,1.35]
["bitfinex","BTCUSD",1642014838839,0.00068421,43612.0,43610.0,0.11470307]
["bitfinex","BTCUSD",1642014839040,0.7629098,43621.0,43611.0,0.8]
["bitfinex","BTCUSD",1642014839241,0.4368236,43621.0,43612.0,0.057317]
["bitfinex","BTCUSD",1642014839440,0.5368236,43621.0,43612.0,0.114633]
["bitfinex","BTCUSD",1642014839642,0.05731503,43618.0,43612.0,0.057316]
["bitfinex","BTCUSD",1642014839849,0.0006842,43613.0,43612.0,0.057316]
["bitfinex","BTCUSD",1642014840041,0.0006842,43613.0,43610.0,8.207e-05]
["bitfinex","BTCUSD",1642014840441,0.0006842,43613.0,43610.0,0.05740107]
["bitfinex","BTCUSD",1642014840642,0.0006842,43613.0,43610.0,8.207e-05]
["bitfinex","BTCUSD",1642014840891,0.0006842,43613.0,43608.0,8.207e-05]
["bitfinex","BTCUSD",1642014841088,0.05,43616.0,43608.0,8.207e-05]
["bitfinex","BTCUSD",1642014841492,0.05,43617.0,43608.0,8.207e-05]
["bitfinex","BTCUSD",1642014841985,0.37255333,43619.0,43610.0,0.057319]
["bitfinex","BTCUSD",1642014842186,0.057319,43618.0,43610.0,0.057319]
["bitfinex","BTCUSD",1642014842388,0.00068419,43614.0,43611.0,0.057318]
["bitfinex","BTCUSD",1642014843189,0.00068419,43614.0,43612.0,0.491049]
["bitfinex","BTCUSD",1642014843688,0.00068419,43615.0,43613.0,0.057308]
["bitfinex","BTCUSD",1642014844741,0.00068417,43616.0,43613.0,0.114619]
["bitfinex","BTCUSD",1642014844940,0.00068417,43616.0,43614.0,0.057313]
["bitfinex","BTCUSD",1642014845741,0.00068417,43616.0,43614.0,0.114622]
["bitfinex","BTCUSD",1642014845943,0.00068341,43617.0,43614.0,0.114622]
["bitfinex","BTCUSD",1642014846140,0.00068341,43617.0,43615.0,0.057309]
["bitfinex","BTCUSD",1642014846741,0.23,43616.0,43615.0,0.057309]
["bitfinex","BTCUSD",1642014846941,0.23,43616.0,43612.0,0.057313]
["bitfinex","BTCUSD",1642014847142,0.23,43616.0,43614.0,0.057314]
["bitfinex","BTCUSD",1642014847143,0.33,43616.0,43614.0,0.057314]
["bitfinex","BTCUSD",1642014850994,0.33,43616.0,43611.0,0.25]
["bitfinex","BTCUSD",1642014851194,0.33,43616.0,43611.0,0.15]
["bitfinex","BTCUSD",1642014851998,0.33,43616.0,43611.0,0.207316]
["bitfinex","BTCUSD",1642014852236,0.33,43616.0,43613.0,0.057316]
["bitfinex","BTCUSD",1642014853037,0.33068364,43616.0,43613.0,0.057316]
["bitfinex","BTCUSD",1642014853238,0.33068364,43616.0,43611.0,0.207318]
["bitfinex","BTCUSD",1642014856286,0.54872196,43621.0,43616.0,0.37285736]
["bitfinex","BTCUSD",1642014856489,0.376427,43620.0,43616.0,0.37285736]
["bitfinex","BTCUSD",1642014857890,0.05731556,43618.0,43616.0,0.37285736]
["bitfinex","BTCUSD",1642014860036,0.10731349,43620.0,43616.0,0.37285736]
["bitfinex","BTCUSD",1642014860238,0.05083449,43619.0,43616.0,0.37285736]
["bitfinex","BTCUSD",1642014860437,0.00083449,43619.0,43616.0,0.37285736]
["bitfinex","BTCUSD",1642014861042,0.00083449,43619.0,43616.0,0.43016936]
["bitfinex","BTCUSD",1642014861438,0.00083449,43620.0,43616.0,0.43016936]
["bitfinex","BTCUSD",1642014862741,0.00083448,43620.0,43616.0,0.43016936]
["bitfinex","BTCUSD",1642014863396,0.23083448,43620.0,43616.0,0.43016936]
["bitfinex","BTCUSD",1642014863600,0.28083448,43620.0,43616.0,0.43016936]
["bitfinex","BTCUSD",1642014863799,0.33166896,43620.0,43616.0,0.43016936]
["bitfinex","BTCUSD",1642014863994,0.33083448,43620.0,43616.0,0.43016936]
["bitfinex","BTCUSD",1642014865297,0.33064943,43620.0,43616.0,0.43016936]
["bitfinex","BTCUSD",1642014866101,0.33064943,43620.0,43618.0,0.207308]
["bitfinex","BTCUSD",1642014866102,0.23064943,43620.0,43618.0,0.207308]
["bitfinex","BTCUSD",1642014866497,0.23064943,43620.0,43619.0,1.776427]
["bitfinex","BTCUSD",1642014866897,0.23064943,43620.0,43619.0,1.876427]
["bitfinex","BTCUSD",1642014867541,0.23,43620.0,43619.0,1.876427]
["bitfinex","BTCUSD",1642014868043,0.23,43620.0,43619.0,1.87763079]
["bitfinex","BTCUSD",1642014868440,0.23,43620.0,43619.0,2.02763079]
["bitfinex","BTCUSD",1642014868644,0.23,43620.0,43619.0,2.026427]
["bitfinex","BTCUSD",1642014869841,0.22,43620.0,43619.0,2.026427]
["bitfinex","BTCUSD",1642014870443,0.22,43620.0,43619.0,2.69116401]
["bitfinex","BTCUSD",1642014870742,0.22,43620.0,43619.0,2.73706401]
["bitfinex","BTCUSD",1642014871200,0.22,43620.0,43619.0,2.147247]
["bitfinex","BTCUSD",1642014872396,0.00069065,43622.0,43620.0,1.4]
["bitfinex","BTCUSD",1642014872599,0.00069065,43622.0,43621.0,1.9499813]
["bitfinex","BTCUSD",1642014872795,0.00069065,43622.0,43621.0,1.8926873]
["bitfinex","BTCUSD",1642014872997,0.00069065,43622.0,43621.0,1.9926873]
["bitfinex","BTCUSD",1642014873597,0.23069065,43622.0,43621.0,2.1426873]
["bitfinex","BTCUSD",1642014873798,0.23,43622.0,43621.0,2.1426873]
["bitfinex","BTCUSD",1642014874635,0.00068141,43623.0,43621.0,2.1426873]
["bitfinex","BTCUSD",1642014874837,0.00068141,43624.0,43622.0,1.91354989]
["bitfinex","BTCUSD",1642014875137,0.00068141,43624.0,43623.0,0.82232795]
["bitfinex","BTCUSD",1642014875440,0.00068141,43624.0,43623.0,0.640986]
["bitfinex","BTCUSD",1642014875637,0.00068141,43624.0,43623.0,0.740986]
["bitfinex","BTCUSD",1642014876038,0.00068139,43625.0,43623.0,0.740986]
["bitfinex","BTCUSD",1642014876239,0.00068139,43625.0,43624.0,0.35970437]
["bitfinex","BTCUSD",1642014876639,0.00068139,43625.0,43624.0,0.60970437]
["bitfinex","BTCUSD",1642014876838,0.44418196,43635.0,43624.0,0.60970437]
["bitfinex","BTCUSD",1642014876839,0.00122855,43636.0,43625.0,0.5]
["bitfinex","BTCUSD",1642014877039,0.00122855,43636.0,43625.0,0.6]
["bitfinex","BTCUSD",1642014877242,0.00068139,43626.0,43625.0,0.6]
["bitfinex","BTCUSD",1642014877444,0.00068139,43626.0,43625.0,1.0]
["bitfinex","BTCUSD",1642014877741,0.00068139,43626.0,43625.0,0.75]
["bitfinex","BTCUSD",1642014878394,0.0573022,43630.0,43625.0,0.75]
["bitfinex","BTCUSD",1642014878592,0.0572022,43630.0,43625.0,0.75]
["bitfinex","BTCUSD",1642014879190,0.10730029,43632.0,43625.0,0.75]
["bitfinex","BTCUSD",1642014879389,0.05730029,43632.0,43625.0,0.75]
["bitfinex","BTCUSD",1642014880990,0.05730029,43632.0,43625.0,0.807301]
["bitfinex","BTCUSD",1642014881191,0.05730029,43632.0,43625.0,0.307301]
["bitfinex","BTCUSD",1642014881392,0.05730029,43632.0,43625.0,0.207301]
["bitfinex","BTCUSD",1642014881792,0.05730029,43632.0,43625.0,0.057301]
["bitfinex","BTCUSD",1642014881991,0.05730029,43632.0,43626.0,0.15083379]
["bitfinex","BTCUSD",1642014882445,0.66379315,43633.0,43632.0,0.31542171]
["bitfinex","BTCUSD",1642014882847,1.04022015,43633.0,43632.0,0.31542171]
["bitfinex","BTCUSD",1642014883046,1.50090763,43633.0,43632.0,0.31542171]
["bitfinex","BTCUSD",1642014885749,1.41760803,43633.0,43632.0,0.31542171]
["bitfinex","BTCUSD",1642014886001,1.46350803,43633.0,43632.0,0.31542171]
["bitfinex","BTCUSD",1642014887602,1.46339812,43633.0,43632.0,0.31542171]
["bitfinex","BTCUSD",1642014887801,1.46339812,43633.0,43632.0,0.15481603]
["bitfinex","BTCUSD",1642014888003,1.99665213,43633.0,43632.0,0.15481603]
["bitfinex","BTCUSD",1642014888405,1.56196225,43633.0,43632.0,0.15481603]
["bitfinex","BTCUSD",1642014888603,1.29302701,43633.0,43632.0,0.15481603]
["bitfinex","BTCUSD",1642014889638,1.56495071,43633.0,43632.0,0.15481603]
["bitfinex","BTCUSD",1642014892440,1.276427,43631.0,43630.0,0.49490067]
["bitfinex","BTCUSD",1642014892639,1.86947769,43631.0,43630.0,0.49490067]
["bitfinex","BTCUSD",1642014892841,1.96947769,43631.0,43630.0,0.49489607]
["bitfinex","BTCUSD",1642014893393,0.579637,43631.0,43630.0,0.49489607]
["bitfinex","BTCUSD",1642014893991,0.579637,43631.0,43630.0,0.49421035]
["bitfinex","BTCUSD",1642014895193,0.579637,43631.0,43630.0,0.33360467]
["bitfinex","BTCUSD",1642014897340,0.579637,43631.0,43630.0,0.17299899]
["bitfinex","BTCUSD",1642014898540,0.579637,43631.0,43630.0,0.01239331]
["bitfinex","BTCUSD",1642014899543,0.479637,43631.0,43630.0,0.01239331]
["bitfinex","BTCUSD",1642014899747,0.376427,43631.0,43630.0,0.01239331]
["bitfinex","BTCUSD",1642014900246,0.14821237,43629.0,43628.0,0.00068307]
["bitfinex","BTCUSD",1642014900899,0.14821237,43629.0,43628.0,0.49235899]
["bitfinex","BTCUSD",1642014901094,0.14821237,43629.0,43628.0,0.96878599]
["bitfinex","BTCUSD",1642014901293,0.14821237,43629.0,43628.0,0.96878578]
["bitfinex","BTCUSD",1642014901494,0.14821237,43629.0,43628.0,1.34875728]
["bitfinex","BTCUSD",1642014902096,0.14821237,43629.0,43628.0,1.81455502]
["bitfinex","BTCUSD",1642014902499,0.14821237,43629.0,43628.0,1.81387216]
["bitfinex","BTCUSD",1642014903102,0.00066963,43634.0,43628.0,1.81387216]
["bitfinex","BTCUSD",1642014903301,0.00066963,43634.0,43632.0,0.00120635]
["bitfinex","BTCUSD",1642014903500,0.00066963,43634.0,43633.0,1.12638]
["bitfinex","BTCUSD",1642014903700,0.00066958,43634.0,43633.0,1.12638]
["bitfinex","BTCUSD",1642014904100,0.00066958,43634.0,43633.0,1.72245815]
["bitfinex","BTCUSD",1642014904300,0.00066958,43634.0,43633.0,1.87974315]
["bitfinex","BTCUSD",1642014904502,0.00066958,43634.0,43633.0,1.92564315]
["bitfinex","BTCUSD",1642014904946,0.00066983,43636.0,43633.0,1.92564315]
["bitfinex","BTCUSD",1642014905144,0.00066983,43636.0,43635.0,0.00120508]
["bitfinex","BTCUSD",1642014905343,0.00066983,43636.0,43635.0,2.25631283]
["bitfinex","BTCUSD",1642014905543,0.00066983,43636.0,43635.0,2.41358883]
["bitfinex","BTCUSD",1642014906155,0.00066983,43637.0,43635.0,2.41358883]
["bitfinex","BTCUSD",1642014906345,0.00066983,43637.0,43636.0,0.00128108]
["bitfinex","BTCUSD",1642014906546,0.00066983,43637.0,43636.0,1.82353208]
["bitfinex","BTCUSD",1642014906946,0.00066983,43637.0,43636.0,1.92353208]
["bitfinex","BTCUSD",1642014907348,0.00066986,43638.0,43637.0,1.457276]
["bitfinex","BTCUSD",1642014907551,0.00066986,43638.0,43637.0,1.607803]
["bitfinex","BTCUSD",1642014907751,0.00066986,43638.0,43637.0,0.061903]
["bitfinex","BTCUSD",1642014907949,0.00066986,43638.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014908398,0.05795796,43638.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014908594,0.0572881,43638.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014908895,0.0572881,43638.0,43635.0,0.68713529]
["bitfinex","BTCUSD",1642014909094,0.0572881,43638.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014909492,0.05598374,43638.0,43636.0,0.00495514]
["bitfinex","BTCUSD",1642014909692,0.05598374,43638.0,43636.0,0.00991028]
["bitfinex","BTCUSD",1642014910098,0.0579548,43639.0,43636.0,0.00991028]
["bitfinex","BTCUSD",1642014910896,0.00124279,43644.0,43638.0,1.4]
["bitfinex","BTCUSD",1642014911097,0.00267874,43646.0,43642.0,0.29357144]
["bitfinex","BTCUSD",1642014911397,0.00267874,43646.0,43643.0,0.376427]
["bitfinex","BTCUSD",1642014911596,0.00267874,43646.0,43644.0,0.057271]
["bitfinex","BTCUSD",1642014911797,0.00267874,43646.0,43642.0,0.04288]
["bitfinex","BTCUSD",1642014912246,0.31673502,43654.0,43643.0,0.4337]
["bitfinex","BTCUSD",1642014912445,0.37400429,43654.0,43643.0,0.171812]
["bitfinex","BTCUSD",1642014912650,0.47400429,43654.0,43644.0,0.30275245]
["bitfinex","BTCUSD",1642014912844,0.10125355,43654.0,43645.0,0.057273]
["bitfinex","BTCUSD",1642014913047,0.00125355,43654.0,43646.0,0.376427]
["bitfinex","BTCUSD",1642014913245,0.1,43654.0,43646.0,0.376427]
["bitfinex","BTCUSD",1642014913447,0.16049779,43658.0,43648.0,1.55]
["bitfinex","BTCUSD",1642014913448,0.21776211,43658.0,43648.0,1.55]
["bitfinex","BTCUSD",1642014913646,0.05,43654.0,43648.0,1.926427]
["bitfinex","BTCUSD",1642014913846,0.05726432,43658.0,43648.0,1.926427]
["bitfinex","BTCUSD",1642014914048,0.70349955,43661.0,43648.0,2.29694028]
["bitfinex","BTCUSD",1642014914049,0.58896957,43661.0,43648.0,2.29694028]
["bitfinex","BTCUSD",1642014914250,0.58896957,43661.0,43648.0,2.71468641]
["bitfinex","BTCUSD",1642014914845,0.58896957,43661.0,43648.0,2.72459669]
["bitfinex","BTCUSD",1642014915049,0.27333004,43663.0,43648.0,2.72329299]
["bitfinex","BTCUSD",1642014915249,0.27333004,43663.0,43649.0,1.4]
["bitfinex","BTCUSD",1642014915250,0.057261,43663.0,43649.0,1.4]
["bitfinex","BTCUSD",1642014915449,0.58896957,43667.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642014915648,0.376427,43666.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642014916100,1.01754562,43669.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642014916300,0.057255,43667.0,43659.0,0.44426953]
["bitfinex","BTCUSD",1642014916499,0.16048071,43663.0,43659.0,0.44426953]
["bitfinex","BTCUSD",1642014916700,0.16048071,43663.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642014916898,0.30526701,43668.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642014916899,0.00078648,43664.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642014917100,0.00078648,43664.0,43659.0,0.44314571]
["bitfinex","BTCUSD",1642014917303,0.00078648,43664.0,43661.0,0.05725]
["bitfinex","BTCUSD",1642014917503,0.00078648,43664.0,43662.0,0.44036749]
["bitfinex","BTCUSD",1642014917701,0.00078648,43664.0,43662.0,0.52061749]
["bitfinex","BTCUSD",1642014917902,0.00078648,43664.0,43663.0,0.376427]
["bitfinex","BTCUSD",1642014918099,0.008,43669.0,43663.0,0.32827795]
["bitfinex","BTCUSD",1642014918302,0.008,43669.0,43663.0,0.53402495]
["bitfinex","BTCUSD",1642014918502,0.008,43669.0,43663.0,0.305747]
["bitfinex","BTCUSD",1642014918701,0.058,43669.0,43663.0,0.305747]
["bitfinex","BTCUSD",1642014918899,0.108,43669.0,43663.0,0.205747]
["bitfinex","BTCUSD",1642014919100,0.46413951,43668.0,43663.0,0.1485]
["bitfinex","BTCUSD",1642014919299,0.46492596,43668.0,43663.0,0.1485]
["bitfinex","BTCUSD",1642014919501,0.29198455,43664.0,43656.0,0.3887]
["bitfinex","BTCUSD",1642014919747,0.29198455,43664.0,43656.0,0.1]
["bitfinex","BTCUSD",1642014919945,0.34198455,43664.0,43656.0,0.1]
["bitfinex","BTCUSD",1642014920144,0.34198455,43664.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014920550,0.05,43664.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014920747,0.05,43663.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014921046,0.1,43665.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014921345,0.46534777,43664.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014921545,0.27435734,43663.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014921747,0.32435734,43663.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014921949,0.05,43663.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014922148,0.00063423,43664.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014922948,0.27413179,43663.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014923150,0.71646603,43663.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014923402,0.44233424,43663.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014923795,0.00063422,43664.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014924096,0.00067343,43664.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014924394,0.33042479,43664.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014924595,0.38042479,43664.0,43660.0,0.00991028]
["bitfinex","BTCUSD",1642014925295,0.38042479,43664.0,43655.0,1.33515597]
["bitfinex","BTCUSD",1642014925296,0.41498388,43663.0,43655.0,1.33515597]
["bitfinex","BTCUSD",1642014925497,0.41498388,43663.0,43662.0,0.00495514]
["bitfinex","BTCUSD",1642014925701,0.79141088,43663.0,43662.0,0.00495514]
["bitfinex","BTCUSD",1642014927150,0.84141088,43663.0,43662.0,0.00495514]
["bitfinex","BTCUSD",1642014928650,0.79141088,43663.0,43662.0,0.00495514]
["bitfinex","BTCUSD",1642014930261,1.37699617,43663.0,43660.0,0.00446619]
["bitfinex","BTCUSD",1642014930458,1.426427,43661.0,43660.0,0.00446619]
["bitfinex","BTCUSD",1642014930654,1.426427,43661.0,43655.0,0.9341]
["bitfinex","BTCUSD",1642014930655,2.06691475,43661.0,43655.0,0.9341]
["bitfinex","BTCUSD",1642014930901,2.06691475,43661.0,43660.0,0.00446619]
["bitfinex","BTCUSD",1642014931502,0.04728,43652.0,43643.0,0.77581226]
["bitfinex","BTCUSD",1642014931699,0.04728,43652.0,43643.0,0.2822]
["bitfinex","BTCUSD",1642014931700,0.58265413,43652.0,43643.0,0.2822]
["bitfinex","BTCUSD",1642014931899,0.68265413,43652.0,43643.0,0.2822]
["bitfinex","BTCUSD",1642014932298,0.0459,43651.0,43643.0,0.2822]
["bitfinex","BTCUSD",1642014932599,0.26973438,43649.0,43643.0,0.2822]
["bitfinex","BTCUSD",1642014932799,0.44821063,43648.0,43643.0,0.2822]
["bitfinex","BTCUSD",1642014932999,0.44821063,43648.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014933200,0.44821063,43648.0,43642.0,1.31784916]
["bitfinex","BTCUSD",1642014933799,0.44887601,43648.0,43642.0,1.41784916]
["bitfinex","BTCUSD",1642014934643,0.44887601,43648.0,43642.0,1.31784916]
["bitfinex","BTCUSD",1642014934842,0.44887601,43648.0,43642.0,1.41784916]
["bitfinex","BTCUSD",1642014935043,0.00066538,43647.0,43642.0,1.41784916]
["bitfinex","BTCUSD",1642014936243,0.00066475,43647.0,43642.0,1.0798]
["bitfinex","BTCUSD",1642014936444,0.00066475,43647.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014936647,0.47131109,43647.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014936845,0.46430717,43647.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014937050,0.0459,43646.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014938049,0.103188,43646.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014938249,0.153188,43646.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014938496,0.20385274,43646.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014938699,0.057287,43645.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014938898,0.0459,43644.0,43642.0,0.9798]
["bitfinex","BTCUSD",1642014939396,0.0459,43644.0,43638.0,0.32573651]
["bitfinex","BTCUSD",1642014939596,0.0459,43644.0,43638.0,0.42573651]
["bitfinex","BTCUSD",1642014940198,0.0959,43644.0,43638.0,0.42573651]
["bitfinex","BTCUSD",1642014940398,0.0959,43644.0,43638.0,0.32573651]
["bitfinex","BTCUSD",1642014940399,0.0459,43644.0,43638.0,0.32573651]
["bitfinex","BTCUSD",1642014940796,0.0959,43644.0,43638.0,0.32573651]
["bitfinex","BTCUSD",1642014941000,0.00066488,43643.0,43638.0,0.32573651]
["bitfinex","BTCUSD",1642014941202,0.0459,43642.0,43638.0,0.32573651]
["bitfinex","BTCUSD",1642014941799,0.0459,43642.0,43638.0,0.42573651]
["bitfinex","BTCUSD",1642014942001,0.0459,43642.0,43640.0,0.23517721]
["bitfinex","BTCUSD",1642014942248,0.00066488,43643.0,43641.0,0.376427]
["bitfinex","BTCUSD",1642014942746,0.00066488,43643.0,43641.0,0.476427]
["bitfinex","BTCUSD",1642014943344,0.23,43648.0,43641.0,0.476427]
["bitfinex","BTCUSD",1642014943345,0.00066486,43644.0,43641.0,0.476427]
["bitfinex","BTCUSD",1642014943545,0.00066486,43644.0,43641.0,0.533702]
["bitfinex","BTCUSD",1642014944146,0.00066486,43644.0,43641.0,0.157275]
["bitfinex","BTCUSD",1642014944345,0.00066486,43644.0,43638.0,0.17304149]
["bitfinex","BTCUSD",1642014944546,0.00066488,43645.0,43638.0,0.214549]
["bitfinex","BTCUSD",1642014944749,0.00066488,43645.0,43638.0,0.114549]
["bitfinex","BTCUSD",1642014944947,0.00066488,43645.0,43636.0,0.67293203]
["bitfinex","BTCUSD",1642014945145,1.89414461,43639.0,43636.0,0.67293203]
["bitfinex","BTCUSD",1642014945347,1.89414461,43639.0,43636.0,0.31944803]
["bitfinex","BTCUSD",1642014945546,0.057286,43643.0,43636.0,0.31944803]
["bitfinex","BTCUSD",1642014945999,0.107286,43643.0,43636.0,0.31944803]
["bitfinex","BTCUSD",1642014946197,0.107286,43643.0,43636.0,0.41944803]
["bitfinex","BTCUSD",1642014946597,0.107286,43643.0,43636.0,0.47673303]
["bitfinex","BTCUSD",1642014946999,0.00066485,43642.0,43636.0,0.47673303]
["bitfinex","BTCUSD",1642014948201,0.00066484,43641.0,43636.0,0.47673303]
["bitfinex","BTCUSD",1642014948400,0.00066484,43641.0,43638.0,0.30634114]
["bitfinex","BTCUSD",1642014948601,0.00066484,43641.0,43638.0,0.40634114]
["bitfinex","BTCUSD",1642014948800,0.00066484,43641.0,43638.0,0.1]
["bitfinex","BTCUSD",1642014949401,0.00066483,43641.0,43638.0,0.1]
["bitfinex","BTCUSD",1642014949850,0.00066483,43641.0,43636.0,0.47673303]
["bitfinex","BTCUSD",1642014950252,0.51028909,43644.0,43636.0,0.47673303]
["bitfinex","BTCUSD",1642014950253,0.28061211,43644.0,43642.0,0.114572]
["bitfinex","BTCUSD",1642014950447,0.48106291,43647.0,43642.0,0.114572]
["bitfinex","BTCUSD",1642014951652,0.16053934,43647.0,43643.0,0.057284]
["bitfinex","BTCUSD",1642014951850,0.16053934,43647.0,43644.0,0.05728358]
["bitfinex","BTCUSD",1642014953150,0.16053934,43647.0,43645.0,0.00024993]
["bitfinex","BTCUSD",1642014953410,0.15553934,43647.0,43645.0,0.00024993]
["bitfinex","BTCUSD",1642014953902,0.15553934,43647.0,43645.0,0.05753493]
["bitfinex","BTCUSD",1642014955306,0.15553934,43647.0,43645.0,0.11481785]
["bitfinex","BTCUSD",1642014955307,1.93162148,43646.0,43645.0,0.11481785]
["bitfinex","BTCUSD",1642014955504,2.30804848,43646.0,43645.0,0.11481785]
["bitfinex","BTCUSD",1642014957646,2.30804848,43646.0,43645.0,0.05753493]
["bitfinex","BTCUSD",1642014958248,2.30804848,43646.0,43645.0,0.057285]
["bitfinex","BTCUSD",1642014959451,2.29654848,43646.0,43645.0,0.057285]
["bitfinex","BTCUSD",1642014964852,2.58402606,43646.0,43645.0,0.057285]
["bitfinex","BTCUSD",1642014965052,2.96573625,43646.0,43645.0,0.057285]
["bitfinex","BTCUSD",1642014966254,2.96573625,43646.0,43643.0,0.057292]
["bitfinex","BTCUSD",1642014966452,0.88961254,43645.0,43643.0,0.057292]
["bitfinex","BTCUSD",1642014968500,0.376427,43645.0,43643.0,0.057292]
["bitfinex","BTCUSD",1642014969699,0.84279198,43645.0,43643.0,0.057292]
["bitfinex","BTCUSD",1642014970801,0.83332645,43644.0,43638.0,0.11457736]
["bitfinex","BTCUSD",1642014971005,0.83332645,43644.0,43636.0,0.00068437]
["bitfinex","BTCUSD",1642014971006,0.45689945,43644.0,43636.0,0.00068437]
["bitfinex","BTCUSD",1642014971212,0.04714188,43643.0,43636.0,0.00068437]
["bitfinex","BTCUSD",1642014971601,0.057302,43640.0,43636.0,0.00068437]
["bitfinex","BTCUSD",1642014971801,0.37501666,43638.0,43636.0,0.00068437]
["bitfinex","BTCUSD",1642014972149,0.50741901,43637.0,43636.0,0.00068434]
["bitfinex","BTCUSD",1642014973349,0.50741901,43637.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014974351,0.057306,43636.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014974657,0.103206,43636.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014976602,0.098206,43636.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014979848,0.328206,43636.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014982552,0.79632806,43636.0,43635.0,0.42]
["bitfinex","BTCUSD",1642014982753,0.79632806,43636.0,43635.0,0.23140189]
["bitfinex","BTCUSD",1642014982754,1.478206,43636.0,43635.0,0.23140189]
["bitfinex","BTCUSD",1642014982958,2.90598054,43636.0,43635.0,0.23140189]
["bitfinex","BTCUSD",1642014983153,3.65196467,43636.0,43635.0,0.23140189]
["bitfinex","BTCUSD",1642014983602,3.99676038,43636.0,43635.0,0.23140189]
["bitfinex","BTCUSD",1642014984000,3.99676038,43636.0,43634.0,0.03]
["bitfinex","BTCUSD",1642014984202,3.79609974,43635.0,43634.0,0.03]
["bitfinex","BTCUSD",1642014984403,3.99199974,43635.0,43634.0,0.03]
["bitfinex","BTCUSD",1642014984601,4.04199974,43635.0,43634.0,0.03]
["bitfinex","BTCUSD",1642014985003,2.6686811,43635.0,43634.0,0.03]
["bitfinex","BTCUSD",1642014985201,3.1686811,43635.0,43634.0,0.03]
["bitfinex","BTCUSD",1642014985401,4.3846811,43635.0,43634.0,0.03]
["bitfinex","BTCUSD",1642014990052,4.44199667,43635.0,43634.0,0.03]
["bitfinex","BTCUSD",1642014990251,4.44199667,43635.0,43634.0,0.02991862]
["bitfinex","BTCUSD",1642014991300,3.1686811,43635.0,43634.0,0.02991862]
["bitfinex","BTCUSD",1642014991697,4.3846811,43635.0,43634.0,0.02991862]
["bitfinex","BTCUSD",1642014992702,4.3846811,43635.0,43632.0,0.00068388]
["bitfinex","BTCUSD",1642014992703,1.4,43634.0,43632.0,0.00068388]
["bitfinex","BTCUSD",1642014992903,0.00124573,43627.0,43619.0,0.41568388]
["bitfinex","BTCUSD",1642014993104,0.114648,43624.0,43619.0,0.41568388]
["bitfinex","BTCUSD",1642014993302,0.0459,43623.0,43619.0,0.41568388]
["bitfinex","BTCUSD",1642014993504,0.48886389,43623.0,43619.0,0.41568388]
["bitfinex","BTCUSD",1642014993703,0.42623797,43620.0,43619.0,0.41568388]
["bitfinex","BTCUSD",1642014993903,0.48356297,43620.0,43619.0,0.41568388]
["bitfinex","BTCUSD",1642014994307,0.94582515,43620.0,43617.0,0.9987]
["bitfinex","BTCUSD",1642014994652,0.99172515,43620.0,43617.0,0.9987]
["bitfinex","BTCUSD",1642014994852,0.99172515,43620.0,43613.0,0.3067]
["bitfinex","BTCUSD",1642014995054,0.99172515,43620.0,43608.0,0.22931608]
["bitfinex","BTCUSD",1642014995055,1.04172515,43620.0,43608.0,0.22931608]
["bitfinex","BTCUSD",1642014995257,0.3151449,43613.0,43604.0,0.59573381]
["bitfinex","BTCUSD",1642014995453,0.49578805,43612.0,43604.0,0.59573381]
["bitfinex","BTCUSD",1642014995655,0.0459,43612.0,43604.0,0.59573381]
["bitfinex","BTCUSD",1642014996156,0.376427,43611.0,43604.0,0.90733381]
["bitfinex","BTCUSD",1642014996354,0.422327,43611.0,43604.0,0.90733381]
["bitfinex","BTCUSD",1642014996555,0.422327,43611.0,43609.0,0.00042512]
["bitfinex","BTCUSD",1642014997255,0.87041229,43611.0,43609.0,0.00042512]
["bitfinex","BTCUSD",1642014997454,0.87041229,43611.0,43610.0,8.207e-05]
["bitfinex","BTCUSD",1642014998057,1.67041229,43611.0,43610.0,8.207e-05]
["bitfinex","BTCUSD",1642014998256,1.73676865,43611.0,43610.0,0.00033403]
["bitfinex","BTCUSD",1642014998905,2.95276865,43611.0,43610.0,0.00033403]
["bitfinex","BTCUSD",1642015000105,3.18276865,43611.0,43610.0,0.00033403]
["bitfinex","BTCUSD",1642015002950,1.93468336,43611.0,43610.0,0.00033403]
["bitfinex","BTCUSD",1642015003150,2.36954336,43611.0,43610.0,0.00033403]
["bitfinex","BTCUSD",1642015003353,1.15354336,43611.0,43610.0,8.207e-05]
["bitfinex","BTCUSD",1642015003556,1.152327,43611.0,43610.0,8.207e-05]
["bitfinex","BTCUSD",1642015004152,0.652327,43611.0,43610.0,8.207e-05]
["bitfinex","BTCUSD",1642015006703,0.652327,43611.0,43610.0,0.43771404]
["bitfinex","BTCUSD",1642015006905,0.652327,43611.0,43610.0,1.78771404]
["bitfinex","BTCUSD",1642015006906,0.23,43611.0,43610.0,1.78771404]
["bitfinex","BTCUSD",1642015007701,0.23,43611.0,43610.0,2.42628643]
["bitfinex","BTCUSD",1642015008304,0.23,43611.0,43610.0,1.07628643]
["bitfinex","BTCUSD",1642015009855,0.23,43611.0,43610.0,1.57628643]
["bitfinex","BTCUSD",1642015012756,0.23,43611.0,43610.0,0.84736555]
["bitfinex","BTCUSD",1642015013156,0.23,43611.0,43610.0,0.50008207]
["bitfinex","BTCUSD",1642015013801,0.23,43611.0,43610.0,1.15008207]
["bitfinex","BTCUSD",1642015014401,0.23,43611.0,43610.0,1.57380906]
["bitfinex","BTCUSD",1642015015406,0.23,43611.0,43610.0,1.95023606]
["bitfinex","BTCUSD",1642015015606,0.23,43611.0,43610.0,2.05023606]
["bitfinex","BTCUSD",1642015015905,0.23,43611.0,43610.0,2.30023606]
["bitfinex","BTCUSD",1642015016108,0.0012992,43624.0,43615.0,0.057312]
["bitfinex","BTCUSD",1642015016308,0.0012992,43624.0,43621.0,0.057311]
["bitfinex","BTCUSD",1642015016510,0.5,43632.0,43616.0,0.46198613]
["bitfinex","BTCUSD",1642015016806,0.057313,43628.0,43616.0,0.46198613]
["bitfinex","BTCUSD",1642015017006,0.30688072,43630.0,43616.0,0.73811159]
["bitfinex","BTCUSD",1642015017253,0.31938371,43626.0,43619.0,0.057312]
["bitfinex","BTCUSD",1642015017453,0.31938371,43626.0,43623.0,0.114623]
["bitfinex","BTCUSD",1642015018654,0.31938371,43626.0,43623.0,0.17193633]
["bitfinex","BTCUSD",1642015019658,0.31938371,43626.0,43624.0,0.057311]
["bitfinex","BTCUSD",1642015019856,0.31938371,43626.0,43624.0,0.10862048]
["bitfinex","BTCUSD",1642015020456,0.23,43626.0,43624.0,0.051311]
["bitfinex","BTCUSD",1642015021901,0.23,43626.0,43624.0,0.10862105]
["bitfinex","BTCUSD",1642015022500,0.23,43626.0,43624.0,0.051311]
["bitfinex","BTCUSD",1642015025652,0.23,43626.0,43624.0,0.10862193]
["bitfinex","BTCUSD",1642015027555,0.23,43626.0,43624.0,0.051311]
["bitfinex","BTCUSD",1642015028153,0.376427,43625.0,43623.0,0.00068348]
["bitfinex","BTCUSD",1642015028404,0.376427,43624.0,43623.0,0.00068348]
["bitfinex","BTCUSD",1642015029207,0.69696801,43624.0,43623.0,0.00068348]
["bitfinex","BTCUSD",1642015030004,0.75428801,43624.0,43623.0,0.00068348]
["bitfinex","BTCUSD",1642015030204,0.75428801,43624.0,43622.0,0.057319]
["bitfinex","BTCUSD",1642015030406,0.376427,43623.0,43622.0,0.057319]
["bitfinex","BTCUSD",1642015031407,0.376427,43623.0,43621.0,0.00068349]
["bitfinex","BTCUSD",1642015031607,0.607325,43622.0,43621.0,0.00068349]
["bitfinex","BTCUSD",1642015031807,0.55,43622.0,43621.0,0.00068349]
["bitfinex","BTCUSD",1642015032010,0.926427,43622.0,43621.0,0.00068349]
["bitfinex","BTCUSD",1642015032659,0.926427,43622.0,43620.0,0.0006835]
["bitfinex","BTCUSD",1642015032860,0.96851859,43621.0,43620.0,0.0006835]
["bitfinex","BTCUSD",1642015033664,1.34494559,43621.0,43620.0,0.0006835]
["bitfinex","BTCUSD",1642015033860,1.34494559,43621.0,43619.0,0.00068352]
["bitfinex","BTCUSD",1642015034061,0.726427,43620.0,43619.0,0.00068352]
["bitfinex","BTCUSD",1642015034261,0.376427,43620.0,43619.0,0.00068352]
["bitfinex","BTCUSD",1642015034460,0.26851859,43621.0,43619.0,0.00068352]
["bitfinex","BTCUSD",1642015034863,0.057326,43620.0,43619.0,0.00068352]
["bitfinex","BTCUSD",1642015035064,0.0459,43623.0,43619.0,0.05732494]
["bitfinex","BTCUSD",1642015035262,0.34588406,43626.0,43618.0,0.00068352]
["bitfinex","BTCUSD",1642015035910,0.65049527,43626.0,43618.0,0.00068352]
["bitfinex","BTCUSD",1642015036107,0.65049527,43626.0,43620.0,0.1146366]
["bitfinex","BTCUSD",1642015036306,0.53585427,43626.0,43620.0,0.1146366]
["bitfinex","BTCUSD",1642015037311,0.53585427,43626.0,43621.0,0.00068351]
["bitfinex","BTCUSD",1642015037508,0.376427,43625.0,43621.0,0.00068351]
["bitfinex","BTCUSD",1642015037710,0.376427,43625.0,43622.0,0.057318]
["bitfinex","BTCUSD",1642015037912,0.376427,43625.0,43622.0,0.05731722]
["bitfinex","BTCUSD",1642015038110,0.057318,43624.0,43622.0,0.05731722]
["bitfinex","BTCUSD",1642015039756,0.057318,43624.0,43623.0,0.057317]
["bitfinex","BTCUSD",1642015040355,0.057318,43624.0,43622.0,0.05731722]
["bitfinex","BTCUSD",1642015040556,0.5,43623.0,43622.0,0.05731722]
["bitfinex","BTCUSD",1642015040755,0.5,43623.0,43621.0,0.11531682]
["bitfinex","BTCUSD",1642015040957,0.5,43623.0,43621.0,0.1153168]
["bitfinex","BTCUSD",1642015041156,0.5,43623.0,43622.0,0.057321]
["bitfinex","BTCUSD",1642015045906,0.495,43623.0,43622.0,0.057321]
["bitfinex","BTCUSD",1642015047155,0.871427,43623.0,43621.0,0.11463331]
["bitfinex","BTCUSD",1642015047359,0.376427,43622.0,43620.0,0.05800957]
["bitfinex","BTCUSD",1642015047557,1.08762405,43621.0,43620.0,0.05800957]
["bitfinex","BTCUSD",1642015048156,1.08762405,43621.0,43620.0,0.05869308]
["bitfinex","BTCUSD",1642015048356,1.25998801,43621.0,43620.0,0.05800957]
["bitfinex","BTCUSD",1642015048560,1.25998801,43621.0,43620.0,0.00068351]
["bitfinex","BTCUSD",1642015048561,2.13352405,43621.0,43620.0,0.00068351]
["bitfinex","BTCUSD",1642015048758,3.84952405,43621.0,43620.0,0.00068351]
["bitfinex","BTCUSD",1642015049557,3.84952405,43621.0,43618.0,0.00068352]
["bitfinex","BTCUSD",1642015049757,1.476427,43619.0,43618.0,0.00068352]
["bitfinex","BTCUSD",1642015049957,1.80801169,43619.0,43618.0,0.00068352]
["bitfinex","BTCUSD",1642015050362,3.02401169,43619.0,43618.0,0.00068352]
["bitfinex","BTCUSD",1642015050561,3.02401169,43619.0,43617.0,0.00068353]
["bitfinex","BTCUSD",1642015050562,1.4,43618.0,43617.0,0.00068353]
["bitfinex","BTCUSD",1642015050760,3.44775,43618.0,43617.0,0.00068353]
["bitfinex","BTCUSD",1642015051014,4.721101,43618.0,43617.0,0.00068353]
["bitfinex","BTCUSD",1642015051213,0.00120114,43611.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015051521,0.38954289,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015051715,0.95483506,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015051916,1.33126206,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015052214,1.38861606,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015053418,0.99907317,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015053618,0.550351,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015053817,0.479681,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015054017,0.103254,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015056955,0.0459,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015060512,0.2759,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015066910,0.23,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015067308,0.22988191,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015067712,0.9168074,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015067914,1.2932344,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015068309,1.3391344,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015068511,1.60966242,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015068911,2.10966242,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015070157,1.8391344,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015074507,2.3391344,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015074707,2.34612012,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015075807,2.09903707,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015076810,1.59903707,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015077012,1.64969723,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015078060,2.14969723,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015080762,2.09969723,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015082120,1.65985479,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015082421,2.16866932,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015082621,2.79176932,43603.0,43602.0,8.207e-05]
["bitfinex","BTCUSD",1642015082822,2.79176932,43603.0,43594.0,0.4227312]
["bitfinex","BTCUSD",1642015082823,0.376427,43601.0,43594.0,0.4227312]
["bitfinex","BTCUSD",1642015083022,0.0012202,43595.0,43594.0,0.4227312]
["bitfinex","BTCUSD",1642015083223,3.03860223,43595.0,43594.0,0.4227312]
["bitfinex","BTCUSD",1642015083624,2.43860223,43595.0,43594.0,0.4227312]
["bitfinex","BTCUSD",1642015084026,3.49597323,43595.0,43594.0,0.4227312]
["bitfinex","BTCUSD",1642015084420,3.49597323,43595.0,43594.0,0.42]
["bitfinex","BTCUSD",1642015086781,2.97891882,43595.0,43594.0,0.42]
["bitfinex","BTCUSD",1642015088418,1.76291882,43595.0,43594.0,0.42]
["bitfinex","BTCUSD",1642015088614,2.20020393,43595.0,43594.0,0.42]
["bitfinex","BTCUSD",1642015088816,1.4809182,43595.0,43594.0,0.42]
["bitfinex","BTCUSD",1642015090320,1.4809182,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015090517,1.479698,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015092161,1.4803517,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015094364,1.4753517,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015095765,1.91412685,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015096012,1.4753517,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015096213,1.91262404,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015096815,1.4703517,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015097011,1.90988224,43595.0,43594.0,0.317]
["bitfinex","BTCUSD",1642015098314,1.195,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015098513,1.617327,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015098713,2.05775522,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015099113,2.55775522,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015099515,2.55275522,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015100868,2.59775522,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015101166,3.09775522,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015101668,2.607327,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015101867,2.837327,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015102469,2.832327,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015104210,2.827327,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015105413,2.817327,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015106915,2.812327,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015107158,2.81297424,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015109163,2.33797424,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015110570,1.75397424,43594.0,43593.0,0.0573621]
["bitfinex","BTCUSD",1642015116867,1.75397424,43594.0,43593.0,0.05744634]
["bitfinex","BTCUSD",1642015121712,1.70397424,43594.0,43593.0,0.05744634]
["bitfinex","BTCUSD",1642015121911,1.15297424,43594.0,43593.0,0.05744634]
["bitfinex","BTCUSD",1642015123365,1.15297424,43594.0,43593.0,8.424e-05]
["bitfinex","BTCUSD",1642015125913,1.6031302,43594.0,43593.0,8.424e-05]
["bitfinex","BTCUSD",1642015127010,1.15297424,43594.0,43593.0,8.424e-05]
["bitfinex","BTCUSD",1642015127210,1.74280701,43594.0,43593.0,8.424e-05]
["bitfinex","BTCUSD",1642015129016,1.15297424,43594.0,43593.0,8.424e-05]
["bitfinex","BTCUSD",1642015129964,1.74280701,43594.0,43593.0,8.424e-05]
["bitfinex","BTCUSD",1642015130562,1.15297424,43594.0,43593.0,8.424e-05]
["bitfinex","BTCUSD",1642015133714,0.955427,43593.0,43592.0,0.08267502]
["bitfinex","BTCUSD",1642015134013,1.506427,43593.0,43592.0,0.08267502]
["bitfinex","BTCUSD",1642015135516,1.506427,43593.0,43592.0,0.05736178]
["bitfinex","BTCUSD",1642015137362,1.506427,43593.0,43592.0,1.57648294]
["bitfinex","BTCUSD",1642015137560,1.13,43593.0,43592.0,1.57648294]
["bitfinex","BTCUSD",1642015138362,1.13,43593.0,43592.0,0.52648294]
["bitfinex","BTCUSD",1642015138668,1.13,43593.0,43592.0,1.08382694]
["bitfinex","BTCUSD",1642015138961,1.13,43593.0,43592.0,1.02648294]
["bitfinex","BTCUSD",1642015139563,1.13,43593.0,43592.0,1.92648294]
["bitfinex","BTCUSD",1642015139763,1.13064726,43593.0,43592.0,2.30290994]
["bitfinex","BTCUSD",1642015140562,1.13064726,43593.0,43592.0,2.61630865]
["bitfinex","BTCUSD",1642015140762,1.13064726,43593.0,43592.0,1.71630865]
["bitfinex","BTCUSD",1642015142420,0.67195387,43593.0,43592.0,2.56630865]
["bitfinex","BTCUSD",1642015142619,0.55164726,43593.0,43592.0,2.56630865]
["bitfinex","BTCUSD",1642015143022,0.23,43594.0,43593.0,1.66179141]
["bitfinex","BTCUSD",1642015143220,0.23,43594.0,43593.0,2.18411089]
["bitfinex","BTCUSD",1642015143924,0.23,43594.0,43593.0,2.43922476]
["bitfinex","BTCUSD",1642015144421,0.23,43594.0,43593.0,0.52231948]
["bitfinex","BTCUSD",1642015144660,0.23,43594.0,43592.0,0.17203578]
["bitfinex","BTCUSD",1642015144861,0.00064725,43593.0,43592.0,0.114674]
["bitfinex","BTCUSD",1642015145260,0.00064725,43593.0,43592.0,0.057337]
["bitfinex","BTCUSD",1642015145460,0.00064725,43593.0,43592.0,1.34077471]
["bitfinex","BTCUSD",1642015145660,0.00064725,43593.0,43592.0,1.057337]
["bitfinex","BTCUSD",1642015145864,0.00064725,43593.0,43592.0,0.057337]
["bitfinex","BTCUSD",1642015147363,0.942663,43592.0,43591.0,0.172065]
["bitfinex","BTCUSD",1642015147966,0.942663,43592.0,43591.0,0.2294142]
["bitfinex","BTCUSD",1642015148910,0.942663,43592.0,43591.0,1.14187817]
["bitfinex","BTCUSD",1642015149914,0.942663,43592.0,43591.0,0.64187817]
["bitfinex","BTCUSD",1642015150213,0.942663,43592.0,43591.0,0.2294142]
["bitfinex","BTCUSD",1642015150611,0.942663,43592.0,43591.0,0.172065]
["bitfinex","BTCUSD",1642015150812,0.942663,43592.0,43591.0,0.114714]
["bitfinex","BTCUSD",1642015151013,0.942663,43592.0,43589.0,0.0006823]
["bitfinex","BTCUSD",1642015151014,0.94331023,43592.0,43589.0,0.0006823]
["bitfinex","BTCUSD",1642015151212,0.03578244,43590.0,43589.0,0.0006823]
["bitfinex","BTCUSD",1642015151412,0.46086026,43590.0,43589.0,0.00136461]
["bitfinex","BTCUSD",1642015151615,0.46086026,43590.0,43589.0,0.00068231]
["bitfinex","BTCUSD",1642015152664,0.46086026,43590.0,43585.0,0.42]
["bitfinex","BTCUSD",1642015152665,0.88318726,43590.0,43587.0,0.00068232]
["bitfinex","BTCUSD",1642015152865,0.49268506,43589.0,43587.0,0.00068232]
["bitfinex","BTCUSD",1642015153065,0.9459,43588.0,43587.0,0.00068232]
["bitfinex","BTCUSD",1642015153263,1.74043219,43588.0,43587.0,0.00068232]
["bitfinex","BTCUSD",1642015153663,2.11685919,43588.0,43587.0,0.00068232]
["bitfinex","BTCUSD",1642015153864,2.11685919,43588.0,43586.0,0.00068234]
["bitfinex","BTCUSD",1642015154065,1.21460027,43587.0,43586.0,0.00068234]
["bitfinex","BTCUSD",1642015154266,1.26050027,43587.0,43586.0,0.00068234]
["bitfinex","BTCUSD",1642015155067,1.26050027,43587.0,43584.0,0.00068235]
["bitfinex","BTCUSD",1642015155265,1.26177602,43587.0,43584.0,0.00068235]
["bitfinex","BTCUSD",1642015155467,0.05738,43586.0,43584.0,0.00068235]
["bitfinex","BTCUSD",1642015155667,4.16894808,43585.0,43584.0,0.00068235]
["bitfinex","BTCUSD",1642015156112,4.16894808,43585.0,43583.0,0.42]
["bitfinex","BTCUSD",1642015156312,3.22218641,43584.0,43583.0,0.00068236]
["bitfinex","BTCUSD",1642015156513,3.88286441,43584.0,43583.0,0.00068236]
["bitfinex","BTCUSD",1642015156915,3.88416243,43584.0,43583.0,0.00068236]
["bitfinex","BTCUSD",1642015157613,3.88416243,43584.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015157614,2.66816243,43584.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015157816,0.876427,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015158014,0.99603481,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015158816,1.05341781,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015162166,1.45341781,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015162364,1.42984481,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015162969,1.65984481,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015163618,1.6604921,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015164019,2.8764921,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015164918,1.6604921,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015166619,2.8764921,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015167164,2.42635729,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015168366,1.21035729,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015168567,1.68719401,43582.0,43581.0,0.008]
["bitfinex","BTCUSD",1642015169967,1.68719401,43582.0,43581.0,0.003]
["bitfinex","BTCUSD",1642015172417,2.18719401,43582.0,43581.0,0.003]
["bitfinex","BTCUSD",1642015172920,2.23719401,43582.0,43581.0,0.003]
["bitfinex","BTCUSD",1642015173123,1.833821,43579.0,43578.0,0.00068066]
["bitfinex","BTCUSD",1642015173322,2.56096654,43579.0,43578.0,0.00068066]
["bitfinex","BTCUSD",1642015173522,2.56096654,43579.0,43577.0,0.0011]
["bitfinex","BTCUSD",1642015173523,1.216,43577.0,43571.0,0.00272318]
["bitfinex","BTCUSD",1642015173723,1.40414812,43576.0,43571.0,0.00272318]
["bitfinex","BTCUSD",1642015174222,1.66001162,43576.0,43571.0,0.00272318]
["bitfinex","BTCUSD",1642015174423,2.02623029,43576.0,43568.0,0.9239]
["bitfinex","BTCUSD",1642015174669,3.24223029,43576.0,43568.0,0.9239]
["bitfinex","BTCUSD",1642015175070,3.74223029,43576.0,43568.0,0.9239]
["bitfinex","BTCUSD",1642015175674,2.39223029,43576.0,43568.0,0.9239]
["bitfinex","BTCUSD",1642015175872,2.02601162,43576.0,43568.0,0.9239]
["bitfinex","BTCUSD",1642015176074,2.07601162,43576.0,43568.0,1.3439]
["bitfinex","BTCUSD",1642015176473,2.57601162,43576.0,43568.0,1.3439]
["bitfinex","BTCUSD",1642015176676,1.30875594,43576.0,43573.0,0.00185897]
["bitfinex","BTCUSD",1642015176876,1.30241079,43576.0,43573.0,0.00185897]
["bitfinex","BTCUSD",1642015178517,0.80241079,43576.0,43573.0,0.00185897]
["bitfinex","BTCUSD",1642015178716,0.30241079,43576.0,43574.0,0.0717967]
["bitfinex","BTCUSD",1642015179716,0.30241079,43576.0,43575.0,0.1847084]
["bitfinex","BTCUSD",1642015184369,0.04654729,43576.0,43575.0,0.1847084]
["bitfinex","BTCUSD",1642015184574,0.00064729,43576.0,43575.0,0.75306971]
["bitfinex","BTCUSD",1642015184973,0.00064729,43576.0,43568.0,1.51800697]
["bitfinex","BTCUSD",1642015184974,1.0,43575.0,43568.0,1.51800697]
["bitfinex","BTCUSD",1642015185172,0.8959,43574.0,43573.0,0.00067726]
["bitfinex","BTCUSD",1642015185674,0.953285,43574.0,43573.0,0.00067726]
["bitfinex","BTCUSD",1642015185924,1.19824291,43574.0,43573.0,0.00067726]
["bitfinex","BTCUSD",1642015186318,1.19824291,43574.0,43569.0,0.057386]
["bitfinex","BTCUSD",1642015187122,1.19824291,43574.0,43569.0,0.114772]
["bitfinex","BTCUSD",1642015187318,1.61793489,43574.0,43569.0,0.114772]
["bitfinex","BTCUSD",1642015187519,1.67531958,43574.0,43569.0,0.114772]
["bitfinex","BTCUSD",1642015187721,0.057387,43572.0,43569.0,0.114772]
["bitfinex","BTCUSD",1642015187920,0.057387,43572.0,43569.0,0.057386]
["bitfinex","BTCUSD",1642015188119,0.46559198,43574.0,43570.0,0.24821708]
["bitfinex","BTCUSD",1642015188120,0.0459,43574.0,43570.0,0.24821708]
["bitfinex","BTCUSD",1642015188324,0.04654729,43574.0,43570.0,0.24821708]
["bitfinex","BTCUSD",1642015188521,0.00064729,43574.0,43571.0,0.057372]
["bitfinex","BTCUSD",1642015189220,0.00064729,43574.0,43571.0,0.11474323]
["bitfinex","BTCUSD",1642015189871,0.00064729,43574.0,43571.0,0.17212023]
["bitfinex","BTCUSD",1642015190074,0.00064729,43574.0,43571.0,0.22949123]
["bitfinex","BTCUSD",1642015190372,0.00064729,43574.0,43572.0,0.05736965]
["bitfinex","BTCUSD",1642015191372,0.00064729,43574.0,43571.0,0.22949146]
["bitfinex","BTCUSD",1642015191772,0.00064729,43574.0,43571.0,0.17212]
["bitfinex","BTCUSD",1642015192373,0.00064729,43574.0,43571.0,0.11556198]
["bitfinex","BTCUSD",1642015192975,0.0012815,43578.0,43571.0,0.11556198]
["bitfinex","BTCUSD",1642015193176,0.0012815,43578.0,43574.0,0.057372]
["bitfinex","BTCUSD",1642015193426,0.00064729,43576.0,43573.0,0.114744]
["bitfinex","BTCUSD",1642015193618,0.00064729,43576.0,43575.0,0.057372]
["bitfinex","BTCUSD",1642015197865,0.0580234,43579.0,43575.0,0.057372]
["bitfinex","BTCUSD",1642015197866,0.0006494,43579.0,43575.0,0.057372]
["bitfinex","BTCUSD",1642015198266,0.00064728,43577.0,43575.0,0.057372]
["bitfinex","BTCUSD",1642015198770,0.05802528,43577.0,43575.0,0.057372]
["bitfinex","BTCUSD",1642015198969,0.05802528,43577.0,43574.0,0.057385]
["bitfinex","BTCUSD",1642015199167,0.05802528,43577.0,43571.0,0.00067224]
["bitfinex","BTCUSD",1642015199767,0.05738194,43575.0,43571.0,0.00067224]
["bitfinex","BTCUSD",1642015199969,0.057386,43573.0,43571.0,0.00067224]
["bitfinex","BTCUSD",1642015200170,0.00064728,43577.0,43571.0,0.00067224]
["bitfinex","BTCUSD",1642015200770,0.00064728,43577.0,43571.0,0.00133092]
["bitfinex","BTCUSD",1642015201028,0.057382,43574.0,43573.0,0.057382]
["bitfinex","BTCUSD",1642015201225,0.00064728,43577.0,43573.0,0.057382]
["bitfinex","BTCUSD",1642015201432,0.00064728,43577.0,43571.0,0.00065868]
["bitfinex","BTCUSD",1642015202828,0.05738261,43575.0,43571.0,0.05804568]
["bitfinex","BTCUSD",1642015203029,0.04658681,43579.0,43571.0,0.05804568]
["bitfinex","BTCUSD",1642015203230,0.00064729,43576.0,43571.0,0.05804568]
["bitfinex","BTCUSD",1642015203830,0.05802832,43576.0,43571.0,0.05805008]
["bitfinex","BTCUSD",1642015204033,0.057382,43574.0,43571.0,0.05805008]
["bitfinex","BTCUSD",1642015204431,0.057382,43574.0,43571.0,0.11543208]
["bitfinex","BTCUSD",1642015204662,0.057382,43574.0,43571.0,0.11543662]
["bitfinex","BTCUSD",1642015205065,0.00064729,43576.0,43571.0,0.11543662]
["bitfinex","BTCUSD",1642015205066,0.05802529,43576.0,43571.0,0.11543662]
["bitfinex","BTCUSD",1642015205266,0.05802529,43576.0,43571.0,0.05805462]
["bitfinex","BTCUSD",1642015205867,0.05802529,43576.0,43573.0,0.057378]
["bitfinex","BTCUSD",1642015206266,0.05802529,43576.0,43574.0,0.05738]
["bitfinex","BTCUSD",1642015206866,0.376427,43575.0,43574.0,0.05738]
["bitfinex","BTCUSD",1642015208166,0.376427,43575.0,43574.0,0.05673271]
["bitfinex","BTCUSD",1642015209726,0.80489812,43575.0,43574.0,0.05673271]
["bitfinex","BTCUSD",1642015209927,0.80489812,43575.0,43571.0,0.00066201]
["bitfinex","BTCUSD",1642015209928,0.85079812,43575.0,43571.0,0.00066201]
["bitfinex","BTCUSD",1642015210128,1.53382,43572.0,43571.0,0.00066201]
["bitfinex","BTCUSD",1642015210328,2.12480688,43572.0,43571.0,0.00066201]
["bitfinex","BTCUSD",1642015210524,1.02480688,43572.0,43571.0,0.00066201]
["bitfinex","BTCUSD",1642015211324,1.46711526,43572.0,43571.0,0.00066201]
["bitfinex","BTCUSD",1642015211725,0.23672139,43571.0,43569.0,0.00066206]
["bitfinex","BTCUSD",1642015211931,0.86193227,43570.0,43569.0,0.00066206]
["bitfinex","BTCUSD",1642015212168,0.97672127,43570.0,43569.0,0.00066206]
["bitfinex","BTCUSD",1642015212868,0.97672127,43570.0,43568.0,0.00066891]
["bitfinex","BTCUSD",1642015213068,0.376427,43569.0,43568.0,0.00066891]
["bitfinex","BTCUSD",1642015213267,0.479719,43569.0,43568.0,0.00066891]
["bitfinex","BTCUSD",1642015213475,0.89503056,43569.0,43568.0,0.00066891]
["bitfinex","BTCUSD",1642015213667,0.89503056,43569.0,43568.0,0.05805991]
["bitfinex","BTCUSD",1642015214069,0.89503056,43569.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015214271,0.479719,43569.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015215371,2.74037794,43569.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015215571,2.68298594,43569.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015216221,0.422327,43569.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015216620,0.23,43570.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015218022,0.376427,43569.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015229976,0.23,43570.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015231223,0.23,43570.0,43568.0,0.11476734]
["bitfinex","BTCUSD",1642015235275,0.23,43570.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015235478,0.376427,43569.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015236275,0.78654264,43569.0,43568.0,0.057391]
["bitfinex","BTCUSD",1642015236875,0.78654264,43569.0,43567.0,0.057395]
["bitfinex","BTCUSD",1642015237078,0.376427,43569.0,43567.0,0.057395]
["bitfinex","BTCUSD",1642015237278,0.376427,43569.0,43567.0,0.11477781]
["bitfinex","BTCUSD",1642015237477,0.23,43570.0,43567.0,0.057395]
["bitfinex","BTCUSD",1642015237877,0.23,43570.0,43568.0,0.057386]
["bitfinex","BTCUSD",1642015238278,0.287387,43570.0,43568.0,0.057386]
["bitfinex","BTCUSD",1642015238923,0.23,43570.0,43568.0,0.057386]
["bitfinex","BTCUSD",1642015240322,0.376427,43569.0,43568.0,0.11476705]
["bitfinex","BTCUSD",1642015240522,0.23,43570.0,43568.0,0.11476705]
["bitfinex","BTCUSD",1642015240726,0.23,43570.0,43568.0,0.057386]
["bitfinex","BTCUSD",1642015242371,0.23,43570.0,43568.0,0.11476792]
["bitfinex","BTCUSD",1642015242773,0.23,43570.0,43568.0,0.057386]
["bitfinex","BTCUSD",1642015244472,0.23,43570.0,43568.0,0.11476709]
["bitfinex","BTCUSD",1642015246127,0.23,43570.0,43569.0,1.776427]
["bitfinex","BTCUSD",1642015248429,0.23,43570.0,43569.0,0.005235]
["bitfinex","BTCUSD",1642015249229,0.23,43570.0,43569.0,0.455235]
["bitfinex","BTCUSD",1642015251076,0.23,43570.0,43569.0,0.005235]
["bitfinex","BTCUSD",1642015254227,0.23,43570.0,43569.0,0.6341155]
["bitfinex","BTCUSD",1642015257691,0.1158,43570.0,43569.0,1.4841155]
["bitfinex","BTCUSD",1642015257891,0.1158,43570.0,43569.0,1.5841155]
["bitfinex","BTCUSD",1642015258191,0.1158,43570.0,43569.0,1.1341155]
["bitfinex","BTCUSD",1642015258390,0.1158,43570.0,43569.0,1.2826155]
["bitfinex","BTCUSD",1642015258592,0.1158,43570.0,43569.0,0.9326155]
["bitfinex","BTCUSD",1642015259192,0.1158,43570.0,43569.0,0.7841155]
["bitfinex","BTCUSD",1642015260393,0.1158,43570.0,43569.0,0.9326155]
["bitfinex","BTCUSD",1642015262424,0.1108,43570.0,43569.0,0.46717311]
["bitfinex","BTCUSD",1642015262627,0.1108,43570.0,43569.0,0.46193811]
["bitfinex","BTCUSD",1642015264878,0.1108,43570.0,43569.0,0.31343811]
["bitfinex","BTCUSD",1642015265677,0.1108,43570.0,43569.0,0.31867311]
["bitfinex","BTCUSD",1642015266077,0.1108,43570.0,43569.0,1.11867311]
["bitfinex","BTCUSD",1642015266681,0.1108,43570.0,43569.0,1.26717311]
["bitfinex","BTCUSD",1642015266978,0.1108,43570.0,43569.0,1.91717311]
["bitfinex","BTCUSD",1642015267578,0.1108,43570.0,43569.0,1.31717311]
["bitfinex","BTCUSD",1642015269725,0.42,43577.0,43570.0,1.4]
["bitfinex","BTCUSD",1642015269930,0.00068549,43579.0,43570.0,1.4]
["bitfinex","BTCUSD",1642015269931,0.00068549,43579.0,43574.0,0.157368]
["bitfinex","BTCUSD",1642015270130,0.00068549,43579.0,43575.0,0.062584]
["bitfinex","BTCUSD",1642015270325,0.00068549,43579.0,43575.0,0.108484]
["bitfinex","BTCUSD",1642015270526,0.00068353,43579.0,43575.0,0.158484]
["bitfinex","BTCUSD",1642015270724,0.00068353,43579.0,43576.0,0.59598428]
["bitfinex","BTCUSD",1642015270925,0.00068353,43579.0,43577.0,0.01228309]
["bitfinex","BTCUSD",1642015271125,0.00068353,43579.0,43577.0,0.06964109]
["bitfinex","BTCUSD",1642015271325,0.42,43586.0,43583.0,0.43861187]
["bitfinex","BTCUSD",1642015271524,0.42,43586.0,43583.0,0.48861187]
["bitfinex","BTCUSD",1642015272181,0.42,43586.0,43584.0,0.49878331]
["bitfinex","BTCUSD",1642015272382,0.42,43586.0,43585.0,0.905209]
["bitfinex","BTCUSD",1642015272583,0.42,43586.0,43585.0,1.16193009]
["bitfinex","BTCUSD",1642015273785,0.65,43586.0,43585.0,1.65774373]
["bitfinex","BTCUSD",1642015273984,0.65,43586.0,43585.0,1.61193009]
["bitfinex","BTCUSD",1642015274185,0.65,43586.0,43585.0,1.76193009]
["bitfinex","BTCUSD",1642015274489,0.65,43586.0,43585.0,1.80783009]
["bitfinex","BTCUSD",1642015275387,0.65,43586.0,43585.0,1.80911513]
["bitfinex","BTCUSD",1642015275585,0.00068567,43588.0,43586.0,1.4]
["bitfinex","BTCUSD",1642015275785,0.00068567,43588.0,43587.0,1.405205]
["bitfinex","BTCUSD",1642015276038,0.12,43591.0,43587.0,1.405205]
["bitfinex","BTCUSD",1642015276039,0.12,43591.0,43589.0,0.05]
["bitfinex","BTCUSD",1642015276238,0.12,43591.0,43590.0,1.45231719]
["bitfinex","BTCUSD",1642015276539,0.59033408,43601.0,43592.0,1.4]
["bitfinex","BTCUSD",1642015276736,0.114669,43614.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642015276737,0.59033408,43604.0,43598.0,0.057333]
["bitfinex","BTCUSD",1642015276937,0.59033408,43604.0,43602.0,0.44640105]
["bitfinex","BTCUSD",1642015277538,0.59033408,43604.0,43603.0,0.28218334]
["bitfinex","BTCUSD",1642015277938,0.68813824,43606.0,43603.0,0.28218334]
["bitfinex","BTCUSD",1642015278140,0.64766708,43611.0,43603.0,0.28218334]
["bitfinex","BTCUSD",1642015278340,0.59033408,43611.0,43606.0,0.114662]
["bitfinex","BTCUSD",1642015278540,0.58033408,43611.0,43606.0,0.60719325]
["bitfinex","BTCUSD",1642015278739,0.58033408,43611.0,43606.0,0.54986225]
["bitfinex","BTCUSD",1642015278941,0.58033408,43611.0,43606.0,0.64986225]
["bitfinex","BTCUSD",1642015279140,0.68813824,43613.0,43606.0,0.64986225]
["bitfinex","BTCUSD",1642015279340,0.68813824,43614.0,43611.0,0.057325]
["bitfinex","BTCUSD",1642015280574,0.42,43614.0,43611.0,0.057325]
["bitfinex","BTCUSD",1642015281876,0.42,43614.0,43611.0,0.114651]
["bitfinex","BTCUSD",1642015282975,0.42,43614.0,43611.0,0.164651]
["bitfinex","BTCUSD",1642015283177,0.42,43614.0,43611.0,0.057326]
["bitfinex","BTCUSD",1642015283435,0.376476,43613.0,43611.0,0.057326]
["bitfinex","BTCUSD",1642015284027,0.606476,43613.0,43611.0,0.057326]
["bitfinex","BTCUSD",1642015284429,0.25515109,43612.0,43607.0,0.11467]
["bitfinex","BTCUSD",1642015284627,0.376476,43611.0,43607.0,0.11467]
["bitfinex","BTCUSD",1642015285028,0.23,43613.0,43607.0,0.11467]
["bitfinex","BTCUSD",1642015285427,0.42068411,43614.0,43607.0,0.11467]
["bitfinex","BTCUSD",1642015285627,0.376476,43613.0,43607.0,0.11467]
["bitfinex","BTCUSD",1642015286028,0.00068267,43612.0,43607.0,0.11467]
["bitfinex","BTCUSD",1642015286231,0.057337,43611.0,43607.0,0.11467]
["bitfinex","BTCUSD",1642015286428,0.00068267,43612.0,43609.0,0.057338]
["bitfinex","BTCUSD",1642015286628,0.376476,43611.0,43609.0,0.057338]
["bitfinex","BTCUSD",1642015287273,0.37715868,43611.0,43609.0,0.057338]
["bitfinex","BTCUSD",1642015288074,0.00068268,43611.0,43609.0,0.057338]
["bitfinex","BTCUSD",1642015288473,0.00068267,43612.0,43609.0,0.057338]
["bitfinex","BTCUSD",1642015289274,0.376476,43611.0,43609.0,0.057338]
["bitfinex","BTCUSD",1642015290275,0.100376,43611.0,43609.0,0.057338]
["bitfinex","BTCUSD",1642015291635,0.00068258,43612.0,43609.0,0.057338]
["bitfinex","BTCUSD",1642015292435,0.00068258,43612.0,43610.0,0.05733042]
["bitfinex","BTCUSD",1642015292837,0.00068258,43612.0,43610.0,0.11466042]
["bitfinex","BTCUSD",1642015293236,0.00068269,43613.0,43610.0,0.11466042]
["bitfinex","BTCUSD",1642015293437,0.00068269,43613.0,43610.0,0.17199142]
["bitfinex","BTCUSD",1642015294438,0.22068269,43613.0,43610.0,0.17199142]
["bitfinex","BTCUSD",1642015294676,0.22,43613.0,43610.0,0.17199142]
["bitfinex","BTCUSD",1642015295476,0.376464,43612.0,43610.0,0.17199142]
["bitfinex","BTCUSD",1642015295876,0.22,43613.0,43610.0,0.17199142]
["bitfinex","BTCUSD",1642015296375,0.376464,43612.0,43610.0,0.057331]
["bitfinex","BTCUSD",1642015297878,0.376464,43612.0,43608.0,0.057338]
["bitfinex","BTCUSD",1642015298076,0.376464,43612.0,43603.0,0.66350646]
["bitfinex","BTCUSD",1642015298278,0.22,43613.0,43603.0,0.66350646]
["bitfinex","BTCUSD",1642015298927,0.22068264,43613.0,43603.0,0.66350646]
["bitfinex","BTCUSD",1642015299123,0.22068264,43613.0,43604.0,0.11467822]
["bitfinex","BTCUSD",1642015299525,0.00068266,43610.0,43604.0,0.11467822]
["bitfinex","BTCUSD",1642015299823,0.00068266,43610.0,43607.0,0.05734]
["bitfinex","BTCUSD",1642015300023,0.05802166,43610.0,43607.0,0.05734]
["bitfinex","BTCUSD",1642015300428,0.00068266,43610.0,43607.0,0.05734]
["bitfinex","BTCUSD",1642015300626,0.00053245,43609.0,43607.0,0.05734]
["bitfinex","BTCUSD",1642015301523,0.00053245,43609.0,43607.0,0.17201038]
["bitfinex","BTCUSD",1642015301926,0.00053244,43610.0,43608.0,0.44506158]
["bitfinex","BTCUSD",1642015302172,0.00053244,43610.0,43609.0,0.281284]
["bitfinex","BTCUSD",1642015303076,0.00053244,43611.0,43609.0,0.281284]
["bitfinex","BTCUSD",1642015303275,0.00053244,43611.0,43609.0,0.39593998]
["bitfinex","BTCUSD",1642015303675,0.00053244,43611.0,43609.0,0.11465598]
["bitfinex","BTCUSD",1642015304175,0.00071587,43612.0,43609.0,0.11465598]
["bitfinex","BTCUSD",1642015304474,0.00071587,43612.0,43610.0,0.057329]
["bitfinex","BTCUSD",1642015305478,0.22071586,43613.0,43610.0,0.057329]
["bitfinex","BTCUSD",1642015305681,0.22071586,43613.0,43611.0,0.05732785]
["bitfinex","BTCUSD",1642015306526,0.22020877,43613.0,43611.0,0.05732785]
["bitfinex","BTCUSD",1642015306724,0.21949291,43613.0,43611.0,0.05732785]
["bitfinex","BTCUSD",1642015307726,0.21949291,43613.0,43611.0,0.10732785]
["bitfinex","BTCUSD",1642015307929,0.21949291,43613.0,43612.0,0.43155805]
["bitfinex","BTCUSD",1642015308130,0.21949291,43613.0,43612.0,0.71281905]
["bitfinex","BTCUSD",1642015308928,0.21949291,43613.0,43612.0,1.0596007]
["bitfinex","BTCUSD",1642015312174,0.21949291,43613.0,43612.0,1.0595207]
["bitfinex","BTCUSD",1642015313175,0.1278574,43613.0,43612.0,1.0595207]
["bitfinex","BTCUSD",1642015314029,0.1278574,43613.0,43612.0,0.71273905]
["bitfinex","BTCUSD",1642015316033,0.42,43614.0,43612.0,0.71273905]
["bitfinex","BTCUSD",1642015316238,0.42,43614.0,43612.0,0.48880063]
["bitfinex","BTCUSD",1642015316432,0.42,43614.0,43612.0,0.05732258]
["bitfinex","BTCUSD",1642015319078,0.42,43614.0,43612.0,0.11464458]
["bitfinex","BTCUSD",1642015319778,0.42,43614.0,43612.0,0.05732258]
["bitfinex","BTCUSD",1642015320181,0.42704416,43613.0,43611.0,0.057323]
["bitfinex","BTCUSD",1642015320383,0.42128381,43614.0,43608.0,0.27669089]
["bitfinex","BTCUSD",1642015321031,0.42128381,43614.0,43608.0,0.57720171]
["bitfinex","BTCUSD",1642015321234,0.47861581,43614.0,43609.0,0.057336]
["bitfinex","BTCUSD",1642015321431,0.47861581,43614.0,43608.0,0.69186471]
["bitfinex","BTCUSD",1642015322030,0.47861581,43614.0,43608.0,0.74919659]
["bitfinex","BTCUSD",1642015322230,0.47929844,43614.0,43608.0,0.44868577]
["bitfinex","BTCUSD",1642015322531,0.057334,43613.0,43610.0,0.114666]
["bitfinex","BTCUSD",1642015323333,0.47667159,43613.0,43610.0,0.114666]
["bitfinex","BTCUSD",1642015323534,0.376464,43612.0,43609.0,0.057337]
["bitfinex","BTCUSD",1642015323833,0.057335,43612.0,43609.0,0.057337]
["bitfinex","BTCUSD",1642015325580,0.05801563,43613.0,43609.0,0.057337]
["bitfinex","BTCUSD",1642015325781,0.05801563,43613.0,43610.0,0.057334]
["bitfinex","BTCUSD",1642015325983,0.05801566,43613.0,43609.0,0.057337]
["bitfinex","BTCUSD",1642015326583,0.18801566,43613.0,43609.0,0.057337]
["bitfinex","BTCUSD",1642015326980,0.18869831,43613.0,43609.0,0.057337]
["bitfinex","BTCUSD",1642015327182,0.18801565,43613.0,43609.0,0.057337]
["bitfinex","BTCUSD",1642015328824,0.18301565,43613.0,43609.0,0.057337]
["bitfinex","BTCUSD",1642015329025,0.18301565,43613.0,43607.0,0.057339]
["bitfinex","BTCUSD",1642015329228,0.18301565,43613.0,43606.0,0.28125254]
["bitfinex","BTCUSD",1642015329426,0.18301565,43613.0,43606.0,0.33859054]
["bitfinex","BTCUSD",1642015329625,0.18301565,43613.0,43606.0,0.28125254]
["bitfinex","BTCUSD",1642015330730,0.00068266,43612.0,43606.0,0.28125254]
["bitfinex","BTCUSD",1642015330930,0.057336,43611.0,43606.0,0.28125254]
["bitfinex","BTCUSD",1642015331132,0.057336,43611.0,43608.0,0.057338]
["bitfinex","BTCUSD",1642015331531,0.00068266,43612.0,43608.0,0.114674]
["bitfinex","BTCUSD",1642015331739,0.00068266,43612.0,43608.0,0.057336]
["bitfinex","BTCUSD",1642015332031,0.00068266,43611.0,43608.0,0.057336]
["bitfinex","BTCUSD",1642015332674,0.00068266,43611.0,43609.0,0.057335]
["bitfinex","BTCUSD",1642015333074,0.00068266,43612.0,43609.0,0.057335]
["bitfinex","BTCUSD",1642015333276,0.00068266,43612.0,43610.0,0.057332]
["bitfinex","BTCUSD",1642015334278,0.13068265,43613.0,43610.0,0.057332]
["bitfinex","BTCUSD",1642015334475,0.13068265,43613.0,43611.0,0.057332]
["bitfinex","BTCUSD",1642015334676,0.18801665,43613.0,43610.0,0.057332]
["bitfinex","BTCUSD",1642015334875,0.13068265,43613.0,43610.0,0.057332]
["bitfinex","BTCUSD",1642015335480,0.13,43613.0,43610.0,0.057332]
["bitfinex","BTCUSD",1642015335676,0.13,43613.0,43611.0,0.11466187]
["bitfinex","BTCUSD",1642015336129,0.13,43613.0,43611.0,0.057332]
["bitfinex","BTCUSD",1642015337629,0.13,43613.0,43610.0,0.114666]
["bitfinex","BTCUSD",1642015338635,0.13,43613.0,43611.0,0.057332]
["bitfinex","BTCUSD",1642015339879,0.13,43613.0,43611.0,0.11466146]
["bitfinex","BTCUSD",1642015347383,0.13,43613.0,43611.0,0.17198346]
["bitfinex","BTCUSD",1642015347784,0.00068264,43614.0,43611.0,0.17198346]
["bitfinex","BTCUSD",1642015347986,0.28612596,43621.0,43618.0,0.0012204]
["bitfinex","BTCUSD",1642015348185,0.008,43629.0,43618.0,0.0012204]
["bitfinex","BTCUSD",1642015348186,0.008,43629.0,43621.0,1.4]
["bitfinex","BTCUSD",1642015348385,0.008,43629.0,43622.0,0.80145768]
["bitfinex","BTCUSD",1642015348587,0.008,43629.0,43626.0,0.281148]
["bitfinex","BTCUSD",1642015348787,0.0999,43652.0,43629.0,0.04325132]
["bitfinex","BTCUSD",1642015348788,0.78647685,43636.0,43629.0,0.04325132]
["bitfinex","BTCUSD",1642015348986,0.78647685,43636.0,43633.0,0.28233996]
["bitfinex","BTCUSD",1642015349187,0.68657685,43636.0,43635.0,1.78771427]
["bitfinex","BTCUSD",1642015349387,0.68657685,43636.0,43635.0,2.17196827]
["bitfinex","BTCUSD",1642015349587,0.88474916,43642.0,43637.0,0.0460203]
["bitfinex","BTCUSD",1642015349789,0.88474916,43642.0,43641.0,1.68232395]
["bitfinex","BTCUSD",1642015349990,0.88474916,43642.0,43641.0,2.68783895]
["bitfinex","BTCUSD",1642015349991,0.42664616,43642.0,43641.0,2.68783895]
["bitfinex","BTCUSD",1642015350188,0.15553934,43647.0,43642.0,1.4]
["bitfinex","BTCUSD",1642015350387,0.15553934,43647.0,43646.0,0.00125993]
["bitfinex","BTCUSD",1642015350589,0.15553934,43647.0,43646.0,2.21835103]
["bitfinex","BTCUSD",1642015350788,0.15553934,43647.0,43646.0,2.26835103]
["bitfinex","BTCUSD",1642015351035,0.15553934,43647.0,43646.0,2.41835103]
["bitfinex","BTCUSD",1642015351234,0.00273187,43650.0,43647.0,1.05]
["bitfinex","BTCUSD",1642015351439,0.00273187,43650.0,43648.0,2.21843677]
["bitfinex","BTCUSD",1642015351734,0.00273187,43650.0,43648.0,2.36843677]
["bitfinex","BTCUSD",1642015351935,0.00273187,43650.0,43648.0,2.41843677]
["bitfinex","BTCUSD",1642015352335,0.00068312,43650.0,43648.0,2.3171585]
["bitfinex","BTCUSD",1642015352536,0.00068312,43650.0,43648.0,1.2244245]
["bitfinex","BTCUSD",1642015352736,0.00068312,43650.0,43648.0,0.582636]
["bitfinex","BTCUSD",1642015352938,0.00068312,43650.0,43648.0,0.37687]
["bitfinex","BTCUSD",1642015353537,0.00068312,43651.0,43648.0,0.37687]
["bitfinex","BTCUSD",1642015353737,0.00068312,43651.0,43648.0,1.11765406]
["bitfinex","BTCUSD",1642015354339,0.00068312,43651.0,43648.0,0.82253491]
["bitfinex","BTCUSD",1642015354775,0.00065929,43651.0,43648.0,0.32687]
["bitfinex","BTCUSD",1642015354977,0.00065929,43651.0,43648.0,0.67687]
["bitfinex","BTCUSD",1642015355677,0.00065929,43651.0,43648.0,1.1881207]
["bitfinex","BTCUSD",1642015356075,0.00065929,43651.0,43648.0,1.2881207]
["bitfinex","BTCUSD",1642015356476,0.00065929,43651.0,43648.0,1.3453947]
["bitfinex","BTCUSD",1642015357980,0.00065929,43651.0,43649.0,1.4]
["bitfinex","BTCUSD",1642015358182,0.00065929,43651.0,43650.0,2.38439007]
["bitfinex","BTCUSD",1642015358434,0.00066603,43651.0,43650.0,2.48439007]
["bitfinex","BTCUSD",1642015358627,0.00266371,43657.0,43651.0,1.4]
["bitfinex","BTCUSD",1642015358826,0.00266371,43657.0,43656.0,1.73419199]
["bitfinex","BTCUSD",1642015359126,0.00266371,43657.0,43656.0,2.43681387]
["bitfinex","BTCUSD",1642015359327,0.428,43669.0,43659.0,0.33690476]
["bitfinex","BTCUSD",1642015359526,0.428,43669.0,43663.0,0.057253]
["bitfinex","BTCUSD",1642015359726,0.008,43669.0,43662.0,0.11571727]
["bitfinex","BTCUSD",1642015359927,0.008,43669.0,43663.0,0.280849]
["bitfinex","BTCUSD",1642015360127,0.008,43669.0,43664.0,0.04580327]
["bitfinex","BTCUSD",1642015360333,0.008,43669.0,43665.0,0.230832]
["bitfinex","BTCUSD",1642015360529,0.008,43669.0,43665.0,0.114508]
["bitfinex","BTCUSD",1642015360729,0.008,43669.0,43663.0,0.114502]
["bitfinex","BTCUSD",1642015361530,0.008,43669.0,43663.0,0.16030549]
["bitfinex","BTCUSD",1642015361731,0.008,43669.0,43665.0,0.114509]
["bitfinex","BTCUSD",1642015361941,0.00065634,43668.0,43666.0,0.23084]
["bitfinex","BTCUSD",1642015362178,0.00065634,43668.0,43665.0,0.057258]
["bitfinex","BTCUSD",1642015362378,0.00065634,43668.0,43666.0,0.23084]
["bitfinex","BTCUSD",1642015362579,0.00065634,43668.0,43665.0,0.057258]
["bitfinex","BTCUSD",1642015363082,0.00865635,43669.0,43666.0,0.23084]
["bitfinex","BTCUSD",1642015363481,0.00865635,43669.0,43666.0,0.288092]
["bitfinex","BTCUSD",1642015364179,0.00865635,43669.0,43666.0,0.057252]
["bitfinex","BTCUSD",1642015364379,0.008,43669.0,43666.0,0.057252]
["bitfinex","BTCUSD",1642015366129,0.008,43669.0,43663.0,0.114502]
["bitfinex","BTCUSD",1642015367829,0.00063574,43668.0,43665.0,0.057255]
["bitfinex","BTCUSD",1642015368928,0.00063574,43668.0,43666.0,0.230839]
["bitfinex","BTCUSD",1642015369128,0.008,43669.0,43665.0,0.057255]
["bitfinex","BTCUSD",1642015369129,0.00864163,43669.0,43665.0,0.057255]
["bitfinex","BTCUSD",1642015369880,0.00864163,43669.0,43666.0,0.288094]
["bitfinex","BTCUSD",1642015370988,0.00864163,43669.0,43665.0,0.107255]
["bitfinex","BTCUSD",1642015371380,0.00864163,43669.0,43665.0,0.057255]
["bitfinex","BTCUSD",1642015371582,0.00864163,43669.0,43658.0,0.114519]
["bitfinex","BTCUSD",1642015371583,0.008,43669.0,43658.0,0.114519]
["bitfinex","BTCUSD",1642015371781,0.008,43669.0,43656.0,0.42]
["bitfinex","BTCUSD",1642015371782,0.00124079,43668.0,43656.0,0.42]
["bitfinex","BTCUSD",1642015371981,0.00124079,43668.0,43659.0,0.057265]
["bitfinex","BTCUSD",1642015372181,0.00124079,43668.0,43656.0,0.42]
["bitfinex","BTCUSD",1642015372582,0.00124079,43668.0,43660.0,0.32005929]
["bitfinex","BTCUSD",1642015372884,0.00064002,43666.0,43660.0,0.32005929]
["bitfinex","BTCUSD",1642015373083,0.05790802,43666.0,43660.0,0.32005929]
["bitfinex","BTCUSD",1642015373285,0.16048354,43662.0,43660.0,0.32005929]
["bitfinex","BTCUSD",1642015373532,0.16048354,43662.0,43661.0,0.230867]
["bitfinex","BTCUSD",1642015374832,0.16048354,43662.0,43661.0,0.288131]
["bitfinex","BTCUSD",1642015378281,0.00064044,43664.0,43661.0,0.288131]
["bitfinex","BTCUSD",1642015379883,0.00064035,43665.0,43661.0,0.288131]
["bitfinex","BTCUSD",1642015380385,0.00064035,43665.0,43661.0,0.057264]
["bitfinex","BTCUSD",1642015380584,0.0459,43664.0,43655.0,0.42068562]
["bitfinex","BTCUSD",1642015380785,0.05287621,43664.0,43655.0,0.42068562]
["bitfinex","BTCUSD",1642015381037,0.0459,43664.0,43659.0,0.35368044]
["bitfinex","BTCUSD",1642015381239,0.00064035,43665.0,43660.0,0.057256]
["bitfinex","BTCUSD",1642015381431,0.00064035,43665.0,43661.0,0.230873]
["bitfinex","BTCUSD",1642015381832,0.00064035,43665.0,43662.0,0.17177]
["bitfinex","BTCUSD",1642015382033,0.00064035,43665.0,43663.0,0.230861]
["bitfinex","BTCUSD",1642015383035,0.00064035,43665.0,43663.0,0.0703634]
["bitfinex","BTCUSD",1642015383434,0.00064038,43666.0,43663.0,0.51658833]
["bitfinex","BTCUSD",1642015383637,0.00064038,43666.0,43663.0,0.57384533]
["bitfinex","BTCUSD",1642015383836,0.00064038,43666.0,43663.0,0.63110033]
["bitfinex","BTCUSD",1642015384779,0.00064038,43667.0,43663.0,0.3348754]
["bitfinex","BTCUSD",1642015384980,0.00064038,43667.0,43664.0,0.057255]
["bitfinex","BTCUSD",1642015385181,0.00064038,43667.0,43665.0,0.127611]
["bitfinex","BTCUSD",1642015385781,0.00064038,43667.0,43665.0,0.242118]
["bitfinex","BTCUSD",1642015386382,0.00039,43672.0,43665.0,0.242118]
["bitfinex","BTCUSD",1642015386582,0.00039,43672.0,43667.0,0.114507]
["bitfinex","BTCUSD",1642015386782,0.16083836,43672.0,43667.0,0.114507]
["bitfinex","BTCUSD",1642015386984,0.16083836,43672.0,43663.0,0.214506]
["bitfinex","BTCUSD",1642015387184,0.16083836,43672.0,43663.0,0.264506]
["bitfinex","BTCUSD",1642015387185,0.00064038,43668.0,43663.0,0.264506]
["bitfinex","BTCUSD",1642015387383,0.00064038,43668.0,43663.0,0.164506]
["bitfinex","BTCUSD",1642015387583,0.28328691,43668.0,43663.0,0.164506]
["bitfinex","BTCUSD",1642015388185,0.28328691,43668.0,43663.0,0.16031072]
["bitfinex","BTCUSD",1642015388436,0.28264653,43668.0,43665.0,0.057259]
["bitfinex","BTCUSD",1642015388733,0.28264653,43668.0,43665.0,0.114518]
["bitfinex","BTCUSD",1642015389029,0.28264653,43668.0,43665.0,0.164518]
["bitfinex","BTCUSD",1642015390430,0.58264653,43668.0,43665.0,0.164518]
["bitfinex","BTCUSD",1642015390634,0.58264653,43668.0,43661.0,0.11452]
["bitfinex","BTCUSD",1642015390833,0.58264653,43668.0,43663.0,0.057262]
["bitfinex","BTCUSD",1642015391632,0.16046544,43667.0,43663.0,0.057262]
["bitfinex","BTCUSD",1642015391850,0.16046544,43667.0,43661.0,0.16452]
["bitfinex","BTCUSD",1642015391851,0.16046544,43667.0,43665.0,0.114516]
["bitfinex","BTCUSD",1642015392279,0.16046544,43667.0,43659.0,0.00083419]
["bitfinex","BTCUSD",1642015392892,0.16046544,43667.0,43664.0,0.057258]
["bitfinex","BTCUSD",1642015394682,0.16046544,43667.0,43665.0,0.057257]
["bitfinex","BTCUSD",1642015395481,0.16046544,43667.0,43664.0,0.057258]
["bitfinex","BTCUSD",1642015395937,0.16046544,43667.0,43665.0,0.05726]
["bitfinex","BTCUSD",1642015396532,0.16046544,43667.0,43664.0,0.057258]
["bitfinex","BTCUSD",1642015397135,0.16046544,43667.0,43659.0,0.11517622]
["bitfinex","BTCUSD",1642015397136,0.93788758,43666.0,43659.0,0.00065422]
["bitfinex","BTCUSD",1642015397934,0.26822483,43664.0,43659.0,0.00065422]
["bitfinex","BTCUSD",1642015398233,0.15984338,43658.0,43657.0,0.057271]
["bitfinex","BTCUSD",1642015398433,0.15984338,43658.0,43657.0,0.127647]
["bitfinex","BTCUSD",1642015398434,0.20574338,43658.0,43657.0,0.127647]
["bitfinex","BTCUSD",1642015398831,0.15984338,43658.0,43657.0,0.177647]
["bitfinex","BTCUSD",1642015399979,0.15984338,43658.0,43657.0,0.127647]
["bitfinex","BTCUSD",1642015400180,0.15984338,43658.0,43657.0,0.177647]
["bitfinex","BTCUSD",1642015401082,0.15984338,43658.0,43657.0,0.127647]
["bitfinex","BTCUSD",1642015403828,0.15984338,43658.0,43657.0,0.177647]
["bitfinex","BTCUSD",1642015406131,0.15984338,43658.0,43657.0,0.127647]
["bitfinex","BTCUSD",1642015406331,0.15984338,43658.0,43657.0,0.177647]
["bitfinex","BTCUSD",1642015409285,0.15984338,43658.0,43657.0,0.127647]
["bitfinex","BTCUSD",1642015409491,0.15984338,43658.0,43657.0,0.177647]
["bitfinex","BTCUSD",1642015410387,0.15984338,43658.0,43657.0,0.577647]
["bitfinex","BTCUSD",1642015411431,0.15984338,43658.0,43657.0,0.177647]
["bitfinex","BTCUSD",1642015412034,0.15984338,43658.0,43657.0,0.234907]
["bitfinex","BTCUSD",1642015413033,0.15984338,43658.0,43657.0,0.177647]
["bitfinex","BTCUSD",1642015414785,0.14763792,43658.0,43657.0,0.177647]
["bitfinex","BTCUSD",1642015418431,0.14763792,43658.0,43657.0,0.777647]
["bitfinex","BTCUSD",1642015418831,0.00064066,43664.0,43657.0,0.777647]
["bitfinex","BTCUSD",1642015419034,0.00064066,43664.0,43661.0,0.05726]
["bitfinex","BTCUSD",1642015419433,0.00128132,43664.0,43661.0,0.05726]
["bitfinex","BTCUSD",1642015419634,0.00064066,43664.0,43661.0,0.05726]
["bitfinex","BTCUSD",1642015419837,0.16111883,43664.0,43661.0,0.05726]
["bitfinex","BTCUSD",1642015420133,0.15611883,43664.0,43662.0,0.05726]
["bitfinex","BTCUSD",1642015420334,0.15611883,43664.0,43662.0,0.114524]
["bitfinex","BTCUSD",1642015422784,0.15611883,43664.0,43662.0,0.164524]
["bitfinex","BTCUSD",1642015423483,0.43412219,43663.0,43662.0,0.164524]
["bitfinex","BTCUSD",1642015423686,0.43007586,43663.0,43662.0,0.164524]
["bitfinex","BTCUSD",1642015425486,0.43007586,43663.0,43662.0,0.10726]
["bitfinex","BTCUSD",1642015425685,0.15611883,43664.0,43662.0,0.10726]
["bitfinex","BTCUSD",1642015426734,0.15611883,43664.0,43662.0,0.164524]
["bitfinex","BTCUSD",1642015428238,0.15611883,43664.0,43663.0,0.070364]
["bitfinex","BTCUSD",1642015428938,0.08402462,43664.0,43663.0,0.070364]
["bitfinex","BTCUSD",1642015430584,0.08402462,43664.0,43662.0,0.21758411]
["bitfinex","BTCUSD",1642015432385,0.08402462,43664.0,43663.0,0.070363]
["bitfinex","BTCUSD",1642015433290,0.08402462,43664.0,43662.0,0.16032911]
["bitfinex","BTCUSD",1642015436436,0.08402462,43664.0,43662.0,0.114524]
["bitfinex","BTCUSD",1642015438786,0.08402462,43664.0,43662.0,0.164524]
["bitfinex","BTCUSD",1642015439787,0.08402462,43664.0,43662.0,0.114524]
["bitfinex","BTCUSD",1642015441240,0.08402462,43664.0,43663.0,1.1790336]
["bitfinex","BTCUSD",1642015441442,0.08402462,43664.0,43663.0,0.5290336]
["bitfinex","BTCUSD",1642015441657,0.08402462,43664.0,43663.0,0.6290336]
["bitfinex","BTCUSD",1642015441843,0.07668962,43668.0,43665.0,0.057248]
["bitfinex","BTCUSD",1642015442042,0.07668962,43668.0,43667.0,0.29950464]
["bitfinex","BTCUSD",1642015442241,0.42,43680.0,43671.0,1.4]
["bitfinex","BTCUSD",1642015442443,0.0025427,43677.0,43672.0,0.070332]
["bitfinex","BTCUSD",1642015442840,0.0544568,43684.0,43682.0,0.28961688]
["bitfinex","BTCUSD",1642015443041,0.42,43687.0,43681.0,0.114465]
["bitfinex","BTCUSD",1642015443042,0.376379,43683.0,43681.0,0.114465]
["bitfinex","BTCUSD",1642015443242,0.376379,43683.0,43681.0,0.057233]
["bitfinex","BTCUSD",1642015443444,0.376379,43683.0,43681.0,0.107233]
["bitfinex","BTCUSD",1642015443644,0.376379,43683.0,43681.0,0.057233]
["bitfinex","BTCUSD",1642015444042,0.376379,43683.0,43680.0,0.1257417]
["bitfinex","BTCUSD",1642015444242,0.376379,43683.0,43681.0,0.04578605]
["bitfinex","BTCUSD",1642015444684,0.376379,43683.0,43681.0,0.114466]
["bitfinex","BTCUSD",1642015445688,0.00033656,43684.0,43681.0,0.114466]
["bitfinex","BTCUSD",1642015446189,0.00056579,43684.0,43681.0,0.114466]
["bitfinex","BTCUSD",1642015446588,0.00056579,43684.0,43682.0,0.057228]
["bitfinex","BTCUSD",1642015446787,0.00056579,43684.0,43682.0,0.10301286]
["bitfinex","BTCUSD",1642015447194,0.80406282,43691.0,43683.0,1.47170784]
["bitfinex","BTCUSD",1642015447195,0.00056579,43685.0,43683.0,1.47170784]
["bitfinex","BTCUSD",1642015447394,0.00056579,43685.0,43684.0,2.04512484]
["bitfinex","BTCUSD",1642015447594,0.00056579,43685.0,43684.0,1.72470823]
["bitfinex","BTCUSD",1642015447792,0.79674462,43691.0,43689.0,0.00127628]
["bitfinex","BTCUSD",1642015447991,0.00326283,43691.0,43690.0,0.116178]
["bitfinex","BTCUSD",1642015448294,0.00326283,43691.0,43690.0,0.0959]
["bitfinex","BTCUSD",1642015448538,0.019038,43700.0,43691.0,0.28959535]
["bitfinex","BTCUSD",1642015448539,0.00226118,43693.0,43691.0,0.28959535]
["bitfinex","BTCUSD",1642015448740,0.00226118,43693.0,43692.0,0.52152536]
["bitfinex","BTCUSD",1642015448939,0.019038,43700.0,43692.0,0.57152536]
["bitfinex","BTCUSD",1642015449139,0.019038,43700.0,43693.0,0.04576697]
["bitfinex","BTCUSD",1642015449339,0.26149409,43699.0,43693.0,0.04576697]
["bitfinex","BTCUSD",1642015449539,0.26149409,43699.0,43693.0,0.10297597]
["bitfinex","BTCUSD",1642015449740,0.26149409,43699.0,43693.0,0.057209]
["bitfinex","BTCUSD",1642015450845,0.26149409,43699.0,43688.0,0.4037]
["bitfinex","BTCUSD",1642015450846,1.4,43693.0,43677.0,0.95738519]
["bitfinex","BTCUSD",1642015451044,0.2747289,43684.0,43673.0,0.32360132]
["bitfinex","BTCUSD",1642015451348,0.2747289,43684.0,43676.0,0.05725]
["bitfinex","BTCUSD",1642015451349,1.73412437,43683.0,43676.0,0.05725]
["bitfinex","BTCUSD",1642015451546,0.5731,43677.0,43673.0,0.32360132]
["bitfinex","BTCUSD",1642015451744,0.00126593,43678.0,43673.0,0.32360132]
["bitfinex","BTCUSD",1642015451745,0.5731,43674.0,43673.0,0.32360132]
["bitfinex","BTCUSD",1642015451946,0.0459,43674.0,43673.0,0.32360132]
["bitfinex","BTCUSD",1642015453395,0.0459,43674.0,43673.0,0.43809632]
["bitfinex","BTCUSD",1642015454096,0.44954548,43674.0,43673.0,0.114495]
["bitfinex","BTCUSD",1642015454495,0.44954548,43674.0,43671.0,0.00044784]
["bitfinex","BTCUSD",1642015454496,1.39902448,43674.0,43671.0,0.00044784]
["bitfinex","BTCUSD",1642015454696,0.00126476,43672.0,43671.0,0.00044784]
["bitfinex","BTCUSD",1642015454894,0.42354376,43672.0,43671.0,0.00044784]
["bitfinex","BTCUSD",1642015455109,0.42354376,43672.0,43671.0,0.30258894]
["bitfinex","BTCUSD",1642015455595,0.422279,43672.0,43671.0,0.3021411]
["bitfinex","BTCUSD",1642015456044,0.0459,43672.0,43671.0,0.3021411]
["bitfinex","BTCUSD",1642015457044,0.0459,43672.0,43671.0,0.3521411]
["bitfinex","BTCUSD",1642015457645,0.0459,43672.0,43671.0,0.4224781]
["bitfinex","BTCUSD",1642015457846,0.16042598,43678.0,43672.0,1.25]
["bitfinex","BTCUSD",1642015458052,0.16042598,43678.0,43673.0,0.070329]
["bitfinex","BTCUSD",1642015458244,0.4470054,43684.0,43673.0,0.120329]
["bitfinex","BTCUSD",1642015458444,0.5,43689.0,43673.0,0.170329]
["bitfinex","BTCUSD",1642015458646,0.5,43689.0,43673.0,0.1]
["bitfinex","BTCUSD",1642015458647,0.3234903,43686.0,43673.0,0.1]
["bitfinex","BTCUSD",1642015458847,0.4470054,43685.0,43677.0,0.3245639]
["bitfinex","BTCUSD",1642015459052,0.4470054,43685.0,43678.0,0.103008]
["bitfinex","BTCUSD",1642015459247,0.4470054,43685.0,43681.0,0.057228]
["bitfinex","BTCUSD",1642015459449,0.376379,43684.0,43681.0,0.057228]
["bitfinex","BTCUSD",1642015459689,0.3234903,43686.0,43681.0,0.057228]
["bitfinex","BTCUSD",1642015460091,0.16039907,43685.0,43681.0,0.057228]
["bitfinex","BTCUSD",1642015460293,0.16039907,43685.0,43682.0,0.057229]
["bitfinex","BTCUSD",1642015460890,0.376379,43684.0,43682.0,0.057229]
["bitfinex","BTCUSD",1642015462793,0.376379,43684.0,43681.0,0.00067949]
["bitfinex","BTCUSD",1642015462794,0.4186497,43683.0,43681.0,0.00067949]
["bitfinex","BTCUSD",1642015463092,0.376379,43682.0,43681.0,0.00067949]
["bitfinex","BTCUSD",1642015463291,0.78462017,43682.0,43681.0,0.00067949]
["bitfinex","BTCUSD",1642015463546,0.376379,43682.0,43681.0,0.00067949]
["bitfinex","BTCUSD",1642015463945,0.376379,43682.0,43680.0,0.00069597]
["bitfinex","BTCUSD",1642015464545,0.3971622,43681.0,43680.0,0.00069597]
["bitfinex","BTCUSD",1642015464743,0.7735412,43681.0,43680.0,0.00069597]
["bitfinex","BTCUSD",1642015464947,0.38335199,43681.0,43680.0,0.00069597]
["bitfinex","BTCUSD",1642015465344,0.38335199,43681.0,43679.0,0.00069597]
["bitfinex","BTCUSD",1642015465345,0.79526498,43681.0,43679.0,0.00069597]
["bitfinex","BTCUSD",1642015465545,0.76817327,43680.0,43679.0,0.00069597]
["bitfinex","BTCUSD",1642015465743,0.376379,43680.0,43679.0,0.00069597]
["bitfinex","BTCUSD",1642015465943,0.00697299,43681.0,43679.0,0.00069597]
["bitfinex","BTCUSD",1642015466143,0.1597367,43676.0,43675.0,0.37736215]
["bitfinex","BTCUSD",1642015466343,0.1597367,43676.0,43675.0,0.44768115]
["bitfinex","BTCUSD",1642015467486,0.1597367,43676.0,43675.0,0.070319]
["bitfinex","BTCUSD",1642015467684,0.1597367,43676.0,43672.0,0.32909915]
["bitfinex","BTCUSD",1642015467886,0.1597367,43676.0,43673.0,0.070328]
["bitfinex","BTCUSD",1642015468084,0.1597367,43676.0,43667.0,0.41568]
["bitfinex","BTCUSD",1642015468285,0.057243,43675.0,43668.0,0.120339]
["bitfinex","BTCUSD",1642015468486,0.1597367,43676.0,43668.0,0.120339]
["bitfinex","BTCUSD",1642015468685,0.1597367,43676.0,43671.0,0.33191108]
["bitfinex","BTCUSD",1642015468884,0.1597367,43676.0,43671.0,0.64746809]
["bitfinex","BTCUSD",1642015469085,0.1597367,43676.0,43672.0,0.070333]
["bitfinex","BTCUSD",1642015469588,0.1597367,43676.0,43673.0,0.057236]
["bitfinex","BTCUSD",1642015470388,0.1597367,43676.0,43671.0,0.33267802]
["bitfinex","BTCUSD",1642015470588,0.057243,43675.0,43671.0,0.00076694]
["bitfinex","BTCUSD",1642015470791,0.1,43673.0,43671.0,0.00076694]
["bitfinex","BTCUSD",1642015471045,0.05122465,43675.0,43671.0,0.00076694]
["bitfinex","BTCUSD",1642015471046,0.8675128,43672.0,43671.0,0.00076694]
["bitfinex","BTCUSD",1642015471243,0.8675128,43672.0,43658.0,0.64729003]
["bitfinex","BTCUSD",1642015471244,0.422279,43672.0,43658.0,0.64729003]
["bitfinex","BTCUSD",1642015471446,0.0459,43672.0,43664.0,0.28343272]
["bitfinex","BTCUSD",1642015471644,0.103159,43672.0,43670.0,0.27927289]
["bitfinex","BTCUSD",1642015472544,0.0459,43672.0,43670.0,0.27927289]
["bitfinex","BTCUSD",1642015474891,0.0459,43672.0,43669.0,0.05792161]
["bitfinex","BTCUSD",1642015475692,0.057246,43674.0,43669.0,0.00067461]
["bitfinex","BTCUSD",1642015475893,0.376379,43673.0,43669.0,0.00067461]
["bitfinex","BTCUSD",1642015476091,0.376379,43673.0,43668.0,0.00067462]
["bitfinex","BTCUSD",1642015476291,0.057248,43674.0,43668.0,0.00067462]
["bitfinex","BTCUSD",1642015476493,0.80188174,43675.0,43668.0,0.00067462]
["bitfinex","BTCUSD",1642015476892,0.057247,43671.0,43668.0,0.00067462]
["bitfinex","BTCUSD",1642015477095,0.45431587,43671.0,43668.0,0.00134924]
["bitfinex","BTCUSD",1642015477295,0.45431587,43671.0,43668.0,0.00067462]
["bitfinex","BTCUSD",1642015477893,0.05725001,43670.0,43668.0,0.00067462]
["bitfinex","BTCUSD",1642015478093,0.05725,43669.0,43668.0,0.00067462]
["bitfinex","BTCUSD",1642015478297,0.4770692,43669.0,43667.0,0.00069075]
["bitfinex","BTCUSD",1642015478538,0.85118449,43668.0,43667.0,0.00069075]
["bitfinex","BTCUSD",1642015479339,1.10899369,43668.0,43667.0,0.00069075]
["bitfinex","BTCUSD",1642015479537,1.10899369,43668.0,43665.0,0.00069077]
["bitfinex","BTCUSD",1642015479738,0.057263,43667.0,43665.0,0.00069077]
["bitfinex","BTCUSD",1642015479944,0.78487501,43666.0,43665.0,0.00069077]
["bitfinex","BTCUSD",1642015480742,0.78487501,43666.0,43664.0,0.00069078]
["bitfinex","BTCUSD",1642015480943,0.057259,43665.0,43664.0,0.00069078]
["bitfinex","BTCUSD",1642015482042,0.057259,43665.0,43662.0,0.00068964]
["bitfinex","BTCUSD",1642015482288,0.057259,43663.0,43662.0,0.00068964]
["bitfinex","BTCUSD",1642015485091,0.057259,43663.0,43661.0,0.00068965]
["bitfinex","BTCUSD",1642015485690,0.37337493,43663.0,43661.0,0.00068965]
["bitfinex","BTCUSD",1642015485941,0.05726342,43662.0,43660.0,0.00068941]
["bitfinex","BTCUSD",1642015486137,0.057264,43661.0,43660.0,0.00068941]
["bitfinex","BTCUSD",1642015486736,0.057264,43661.0,43660.0,0.00137882]
["bitfinex","BTCUSD",1642015486936,0.057264,43661.0,43660.0,0.00068941]
["bitfinex","BTCUSD",1642015487740,0.11451163,43664.0,43660.0,0.00068941]
["bitfinex","BTCUSD",1642015488137,0.5,43665.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642015489038,0.11451563,43662.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642015489238,0.11451563,43662.0,43660.0,0.00068941]
["bitfinex","BTCUSD",1642015490485,0.11451563,43662.0,43659.0,0.0579456]
["bitfinex","BTCUSD",1642015491487,0.11451563,43662.0,43659.0,0.0006896]
["bitfinex","BTCUSD",1642015491688,0.11451563,43662.0,43658.0,0.0006896]
["bitfinex","BTCUSD",1642015492794,0.11451563,43662.0,43658.0,0.0579486]
["bitfinex","BTCUSD",1642015494038,0.5051936,43661.0,43658.0,0.00068954]
["bitfinex","BTCUSD",1642015494240,0.39067207,43661.0,43658.0,0.00068954]
["bitfinex","BTCUSD",1642015494839,0.00127999,43660.0,43658.0,0.00068954]
["bitfinex","BTCUSD",1642015495041,1.4459,43659.0,43658.0,0.00068954]
["bitfinex","BTCUSD",1642015495238,1.77493223,43659.0,43657.0,0.00068955]
["bitfinex","BTCUSD",1642015495441,0.86818759,43658.0,43657.0,0.00068955]
["bitfinex","BTCUSD",1642015495637,0.91408759,43658.0,43657.0,0.00068955]
["bitfinex","BTCUSD",1642015495838,0.96536163,43658.0,43657.0,0.00068955]
["bitfinex","BTCUSD",1642015496240,1.46536163,43658.0,43657.0,0.00068955]
["bitfinex","BTCUSD",1642015496439,1.47263463,43658.0,43656.0,0.00068956]
["bitfinex","BTCUSD",1642015496638,0.43727355,43657.0,43656.0,0.00068956]
["bitfinex","BTCUSD",1642015496840,0.90955255,43657.0,43656.0,0.00068956]
["bitfinex","BTCUSD",1642015497291,1.40955255,43657.0,43656.0,0.00068956]
["bitfinex","BTCUSD",1642015497691,0.057274,43656.0,43655.0,0.42068959]
["bitfinex","BTCUSD",1642015497891,0.89048168,43656.0,43655.0,0.42068959]
["bitfinex","BTCUSD",1642015498290,1.39048168,43656.0,43655.0,0.42068959]
["bitfinex","BTCUSD",1642015498892,1.39048168,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015500091,1.39177728,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015501141,0.89177728,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015501342,1.54177728,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015501541,0.89177728,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015502542,0.479553,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015506695,0.478553,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015506896,0.432653,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015507697,0.96582607,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015507899,1.01582607,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015508110,1.04090607,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015508297,1.44090607,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015509349,1.54090607,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015509948,1.51582607,43656.0,43655.0,0.42]
["bitfinex","BTCUSD",1642015510348,1.51582607,43656.0,43655.0,0.317]
["bitfinex","BTCUSD",1642015512295,1.36582607,43656.0,43655.0,0.317]
["bitfinex","BTCUSD",1642015513496,0.86582607,43656.0,43655.0,0.317]
["bitfinex","BTCUSD",1642015513893,0.528553,43656.0,43655.0,0.317]
["bitfinex","BTCUSD",1642015514095,0.628553,43656.0,43655.0,0.317]
["bitfinex","BTCUSD",1642015514306,1.02851652,43656.0,43655.0,0.317]
["bitfinex","BTCUSD",1642015516138,1.42851652,43656.0,43655.0,0.317]
["bitfinex","BTCUSD",1642015516340,1.47851652,43656.0,43655.0,0.317]
["bitfinex","BTCUSD",1642015517140,1.47851652,43656.0,43653.0,0.00068961]
["bitfinex","BTCUSD",1642015517141,1.4,43655.0,43653.0,0.00068961]
["bitfinex","BTCUSD",1642015517342,2.58699825,43654.0,43653.0,0.00068961]
["bitfinex","BTCUSD",1642015517541,3.95299825,43654.0,43653.0,0.00068961]
["bitfinex","BTCUSD",1642015517743,4.26771742,43654.0,43653.0,0.00068961]
["bitfinex","BTCUSD",1642015517940,4.26771742,43654.0,43653.0,0.00137922]
["bitfinex","BTCUSD",1642015518140,4.26771742,43654.0,43653.0,0.00068961]
["bitfinex","BTCUSD",1642015518844,4.31361742,43654.0,43653.0,0.00068961]
["bitfinex","BTCUSD",1642015519244,0.31222543,43653.0,43651.0,0.00068962]
["bitfinex","BTCUSD",1642015519446,0.79873823,43652.0,43651.0,0.00068962]
["bitfinex","BTCUSD",1642015519897,0.376379,43652.0,43651.0,0.00068962]
["bitfinex","BTCUSD",1642015520499,0.376379,43652.0,43650.0,0.00068964]
["bitfinex","BTCUSD",1642015520696,0.05728,43651.0,43650.0,0.00068964]
["bitfinex","BTCUSD",1642015520898,0.433659,43651.0,43646.0,0.31768964]
["bitfinex","BTCUSD",1642015521096,0.4909373,43651.0,43646.0,0.31768964]
["bitfinex","BTCUSD",1642015521298,0.4336573,43651.0,43646.0,0.31768964]
["bitfinex","BTCUSD",1642015521696,0.4336573,43651.0,43649.0,0.00068965]
["bitfinex","BTCUSD",1642015521897,0.057279,43650.0,43649.0,0.00068965]
["bitfinex","BTCUSD",1642015522198,0.433658,43650.0,43649.0,0.00068965]
["bitfinex","BTCUSD",1642015522803,0.433658,43650.0,43648.0,0.00069139]
["bitfinex","BTCUSD",1642015523542,0.49093956,43650.0,43648.0,0.00069139]
["bitfinex","BTCUSD",1642015524144,0.49093956,43650.0,43647.0,0.0006914]
["bitfinex","BTCUSD",1642015524341,0.057278,43649.0,43647.0,0.0006914]
["bitfinex","BTCUSD",1642015525143,0.057278,43649.0,43647.0,0.0579684]
["bitfinex","BTCUSD",1642015525342,0.057278,43649.0,43647.0,0.057277]
["bitfinex","BTCUSD",1642015526646,0.057278,43649.0,43646.0,0.73837858]
["bitfinex","BTCUSD",1642015527600,0.11455864,43649.0,43646.0,0.73837858]
["bitfinex","BTCUSD",1642015527800,0.114567,43648.0,43646.0,0.73837858]
["bitfinex","BTCUSD",1642015528001,0.057283,43648.0,43646.0,0.73837858]
["bitfinex","BTCUSD",1642015529101,0.057283,43648.0,43646.0,0.73768964]
["bitfinex","BTCUSD",1642015529499,0.057283,43648.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015532948,0.11456687,43648.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015533751,1.2417753,43647.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015533953,1.6181543,43647.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015534152,1.222279,43647.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015534352,0.422279,43647.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015536090,0.82210474,43647.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015537591,2.03810474,43647.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015538445,2.20061474,43647.0,43646.0,0.71768964]
["bitfinex","BTCUSD",1642015538840,2.90184669,43647.0,43646.0,0.25926164]
["bitfinex","BTCUSD",1642015539040,2.90184669,43647.0,43646.0,0.15626164]
["bitfinex","BTCUSD",1642015539041,2.25184669,43647.0,43646.0,0.15626164]
["bitfinex","BTCUSD",1642015539241,2.75184669,43647.0,43646.0,0.15626164]
["bitfinex","BTCUSD",1642015541843,2.75184669,43647.0,43644.0,0.00068921]
["bitfinex","BTCUSD",1642015541844,1.45730297,43646.0,43644.0,0.00068921]
["bitfinex","BTCUSD",1642015542044,4.0793087,43645.0,43644.0,0.00068921]
["bitfinex","BTCUSD",1642015542502,4.1793087,43645.0,43644.0,0.00068921]
["bitfinex","BTCUSD",1642015543694,2.7793087,43645.0,43644.0,0.00137842]
["bitfinex","BTCUSD",1642015544093,3.22008109,43645.0,43644.0,0.00137842]
["bitfinex","BTCUSD",1642015545098,0.057306,43639.0,43633.0,0.42275756]
["bitfinex","BTCUSD",1642015545296,0.0012901,43634.0,43633.0,0.42275756]
["bitfinex","BTCUSD",1642015545494,0.4971901,43634.0,43633.0,0.42275756]
["bitfinex","BTCUSD",1642015545694,0.0471901,43634.0,43633.0,0.42275756]
["bitfinex","BTCUSD",1642015545947,0.4971901,43634.0,43633.0,0.42275756]
["bitfinex","BTCUSD",1642015546343,0.0471901,43634.0,43633.0,0.42275756]
["bitfinex","BTCUSD",1642015546643,0.43264793,43634.0,43633.0,0.42275756]
["bitfinex","BTCUSD",1642015546842,0.48995393,43634.0,43633.0,0.42275756]
["bitfinex","BTCUSD",1642015547241,0.48995393,43634.0,43633.0,0.42551508]
["bitfinex","BTCUSD",1642015547643,0.87993398,43634.0,43633.0,0.42275752]
["bitfinex","BTCUSD",1642015548043,1.25631298,43634.0,43633.0,0.42275752]
["bitfinex","BTCUSD",1642015548343,1.25631298,43634.0,43633.0,0.42]
["bitfinex","BTCUSD",1642015548942,0.86633293,43634.0,43633.0,0.42]
["bitfinex","BTCUSD",1642015549143,0.4808751,43634.0,43633.0,0.42]
["bitfinex","BTCUSD",1642015549791,0.865069,43634.0,43633.0,0.42]
["bitfinex","BTCUSD",1642015549992,0.915069,43634.0,43633.0,0.42]
["bitfinex","BTCUSD",1642015550198,0.865069,43634.0,43633.0,0.42]
["bitfinex","BTCUSD",1642015550801,0.8637789,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015552494,0.479585,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015553296,0.85980861,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015558397,0.90980861,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015558596,0.86678877,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015558797,0.48656516,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015561745,0.48598698,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015562646,0.86925145,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015562947,1.70198698,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015563147,0.48598698,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015563348,0.44066516,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015564893,0.06428616,43634.0,43633.0,0.19077368]
["bitfinex","BTCUSD",1642015565094,0.06428016,43634.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015566398,0.00698016,43634.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015566996,0.11459344,43639.0,43634.0,1.4]
["bitfinex","BTCUSD",1642015567197,0.67189854,43645.0,43635.0,0.070454]
["bitfinex","BTCUSD",1642015567198,0.5,43645.0,43635.0,0.070454]
["bitfinex","BTCUSD",1642015567396,0.00189762,43647.0,43636.0,0.43584102]
["bitfinex","BTCUSD",1642015567597,0.00189762,43647.0,43640.0,0.051556]
["bitfinex","BTCUSD",1642015567800,0.00189762,43647.0,43638.0,0.057284]
["bitfinex","BTCUSD",1642015568000,0.25338982,43645.0,43638.0,0.057284]
["bitfinex","BTCUSD",1642015568197,0.05728548,43643.0,43637.0,0.10379869]
["bitfinex","BTCUSD",1642015568446,0.25338982,43645.0,43637.0,0.00068869]
["bitfinex","BTCUSD",1642015568940,0.00189775,43647.0,43637.0,0.00068869]
["bitfinex","BTCUSD",1642015568941,0.23731614,43638.0,43637.0,0.00068869]
["bitfinex","BTCUSD",1642015569342,0.23731614,43638.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015569544,0.31952824,43637.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015570245,0.057299,43635.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015570443,0.0572968,43636.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015570746,0.0572968,43636.0,43633.0,0.18646221]
["bitfinex","BTCUSD",1642015571042,0.23731614,43638.0,43633.0,0.18646221]
["bitfinex","BTCUSD",1642015571243,0.23731614,43638.0,43634.0,0.051566]
["bitfinex","BTCUSD",1642015572701,0.45186741,43640.0,43634.0,0.051566]
["bitfinex","BTCUSD",1642015572900,0.3945768,43640.0,43634.0,0.05225424]
["bitfinex","BTCUSD",1642015573102,0.38878507,43643.0,43634.0,0.46609904]
["bitfinex","BTCUSD",1642015573302,0.1158208,43641.0,43634.0,0.00068824]
["bitfinex","BTCUSD",1642015573698,0.27936584,43637.0,43634.0,0.00068824]
["bitfinex","BTCUSD",1642015573901,0.057299,43636.0,43634.0,0.00068824]
["bitfinex","BTCUSD",1642015574100,0.27936584,43637.0,43634.0,0.00068824]
["bitfinex","BTCUSD",1642015574101,0.27936584,43637.0,43635.0,0.00068828]
["bitfinex","BTCUSD",1642015574300,0.27936584,43637.0,43635.0,0.05225228]
["bitfinex","BTCUSD",1642015574803,0.27436584,43637.0,43635.0,0.05225228]
["bitfinex","BTCUSD",1642015575000,0.33166005,43637.0,43635.0,0.00068828]
["bitfinex","BTCUSD",1642015575400,0.33166005,43637.0,43634.0,0.00068838]
["bitfinex","BTCUSD",1642015575805,0.27436584,43637.0,43635.0,0.051564]
["bitfinex","BTCUSD",1642015576448,0.05729,43642.0,43635.0,0.051564]
["bitfinex","BTCUSD",1642015576648,0.00061504,43647.0,43635.0,0.051564]
["bitfinex","BTCUSD",1642015576847,0.00061504,43647.0,43636.0,0.26576139]
["bitfinex","BTCUSD",1642015577048,0.00061504,43647.0,43640.0,0.051555]
["bitfinex","BTCUSD",1642015577249,0.00061504,43647.0,43641.0,0.42256114]
["bitfinex","BTCUSD",1642015577547,0.27264056,43644.0,43641.0,0.42256114]
["bitfinex","BTCUSD",1642015577948,0.00124152,43643.0,43641.0,0.42256114]
["bitfinex","BTCUSD",1642015578149,0.27264056,43644.0,43641.0,0.42256114]
["bitfinex","BTCUSD",1642015578350,0.27264056,43644.0,43642.0,0.051555]
["bitfinex","BTCUSD",1642015579894,0.32992756,43644.0,43640.0,0.00068829]
["bitfinex","BTCUSD",1642015580094,0.32992756,43644.0,43641.0,0.00068828]
["bitfinex","BTCUSD",1642015581494,0.32992756,43644.0,43640.0,0.00068829]
["bitfinex","BTCUSD",1642015581895,0.05728711,43642.0,43640.0,0.00068829]
["bitfinex","BTCUSD",1642015582496,0.05728711,43642.0,43640.0,0.00137657]
["bitfinex","BTCUSD",1642015582696,0.05728711,43642.0,43640.0,0.00068828]
["bitfinex","BTCUSD",1642015583195,0.11457711,43642.0,43640.0,0.00068828]
["bitfinex","BTCUSD",1642015583455,0.05728711,43642.0,43640.0,0.00068828]
["bitfinex","BTCUSD",1642015583848,0.05728472,43644.0,43639.0,0.05224629]
["bitfinex","BTCUSD",1642015584051,0.00061508,43647.0,43640.0,0.070437]
["bitfinex","BTCUSD",1642015584251,0.00061508,43647.0,43639.0,0.00068829]
["bitfinex","BTCUSD",1642015584449,0.00061508,43647.0,43642.0,0.057279]
["bitfinex","BTCUSD",1642015584851,0.30950598,43646.0,43642.0,0.057279]
["bitfinex","BTCUSD",1642015585051,0.30950598,43646.0,43644.0,0.051548]
["bitfinex","BTCUSD",1642015586055,0.376379,43645.0,43641.0,0.00068827]
["bitfinex","BTCUSD",1642015586253,0.30950598,43646.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015586450,0.43281257,43645.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015586651,0.376379,43644.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015587293,0.43367,43644.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015587494,0.11458782,43643.0,43641.0,0.00068828]
["bitfinex","BTCUSD",1642015588296,0.00061516,43647.0,43641.0,0.00068828]
["bitfinex","BTCUSD",1642015588700,0.00061513,43647.0,43640.0,0.00068828]
["bitfinex","BTCUSD",1642015589197,0.24970433,43642.0,43640.0,0.00068828]
["bitfinex","BTCUSD",1642015589498,0.05728646,43643.0,43640.0,0.00068828]
["bitfinex","BTCUSD",1642015589699,0.00061513,43647.0,43641.0,0.12197756]
["bitfinex","BTCUSD",1642015589899,0.00061513,43647.0,43641.0,0.07112026]
["bitfinex","BTCUSD",1642015590397,0.00061513,43647.0,43641.0,0.00068826]
["bitfinex","BTCUSD",1642015590603,0.24765444,43642.0,43641.0,0.00068826]
["bitfinex","BTCUSD",1642015591053,0.24765444,43642.0,43638.0,0.5785751]
["bitfinex","BTCUSD",1642015591652,0.36223458,43642.0,43637.0,0.2844]
["bitfinex","BTCUSD",1642015591852,0.36272737,43639.0,43635.0,0.5785751]
["bitfinex","BTCUSD",1642015592352,0.36272737,43639.0,43638.0,0.0006883]
["bitfinex","BTCUSD",1642015592754,0.30494326,43642.0,43638.0,0.0006883]
["bitfinex","BTCUSD",1642015592954,0.24765444,43642.0,43638.0,0.0006883]
["bitfinex","BTCUSD",1642015593156,0.24751763,43642.0,43638.0,0.0006883]
["bitfinex","BTCUSD",1642015593558,0.24751763,43642.0,43636.0,0.05797231]
["bitfinex","BTCUSD",1642015593955,0.24751763,43642.0,43638.0,0.103109]
["bitfinex","BTCUSD",1642015594991,0.24751763,43642.0,43639.0,0.051554]
["bitfinex","BTCUSD",1642015596595,0.40881543,43644.0,43639.0,0.051554]
["bitfinex","BTCUSD",1642015596794,0.40881543,43644.0,43638.0,0.1037973]
["bitfinex","BTCUSD",1642015597604,0.00061506,43647.0,43639.0,0.43423888]
["bitfinex","BTCUSD",1642015597796,0.00061506,43647.0,43642.0,0.2522917]
["bitfinex","BTCUSD",1642015597995,0.00061506,43647.0,43638.0,0.0006883]
["bitfinex","BTCUSD",1642015598453,0.00061506,43647.0,43639.0,0.05728]
["bitfinex","BTCUSD",1642015598647,0.00061506,43647.0,43639.0,0.127712]
["bitfinex","BTCUSD",1642015598848,0.00061506,43647.0,43639.0,0.177712]
["bitfinex","BTCUSD",1642015599051,0.0006151,43647.0,43639.0,0.120432]
["bitfinex","BTCUSD",1642015599249,0.0006151,43647.0,43642.0,0.051553]
["bitfinex","BTCUSD",1642015599452,0.0006151,43647.0,43644.0,0.38366121]
["bitfinex","BTCUSD",1642015599749,0.00061515,43647.0,43645.0,0.07042]
["bitfinex","BTCUSD",1642015600351,0.00061515,43647.0,43646.0,0.4226516]
["bitfinex","BTCUSD",1642015600553,0.00061515,43647.0,43646.0,0.4930686]
["bitfinex","BTCUSD",1642015600749,0.25402287,43651.0,43646.0,0.070417]
["bitfinex","BTCUSD",1642015600750,0.00061519,43648.0,43646.0,0.070417]
["bitfinex","BTCUSD",1642015600950,0.00864,43647.0,43645.0,0.051546]
["bitfinex","BTCUSD",1642015601252,0.00864,43647.0,43646.0,0.070416]
["bitfinex","BTCUSD",1642015601450,0.00864,43647.0,43645.0,0.108819]
["bitfinex","BTCUSD",1642015601653,0.00864,43647.0,43646.0,0.070417]
["bitfinex","BTCUSD",1642015602063,0.00864,43647.0,43645.0,0.46771373]
["bitfinex","BTCUSD",1642015603296,0.00864,43647.0,43646.0,0.070417]
["bitfinex","BTCUSD",1642015603695,0.00864,43647.0,43645.0,0.46771373]
["bitfinex","BTCUSD",1642015604696,0.00061516,43649.0,43645.0,0.46771373]
["bitfinex","BTCUSD",1642015604899,0.00061516,43649.0,43646.0,0.051547]
["bitfinex","BTCUSD",1642015605496,0.00061516,43648.0,43646.0,0.051547]
["bitfinex","BTCUSD",1642015606762,0.00061517,43649.0,43646.0,0.051547]
["bitfinex","BTCUSD",1642015607564,0.00061517,43649.0,43644.0,0.051554]
["bitfinex","BTCUSD",1642015607764,0.00061517,43649.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015607963,0.00925518,43650.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015608166,1.80502607,43647.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015608562,0.376379,43646.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015608962,0.057288,43646.0,43642.0,0.00068828]
["bitfinex","BTCUSD",1642015609161,0.057288,43646.0,43642.0,0.05224526]
["bitfinex","BTCUSD",1642015609361,0.00061515,43647.0,43642.0,0.00068826]
["bitfinex","BTCUSD",1642015610495,0.00061515,43647.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015610894,0.00864,43646.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015613298,0.29562023,43644.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015613949,0.30426023,43644.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015616248,0.00864,43644.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015617808,0.39075315,43648.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015617809,0.00864,43646.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015618099,0.06592195,43646.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015621049,0.00864,43646.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015621453,0.00864,43647.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015623752,0.00864,43647.0,43643.0,0.47230421]
["bitfinex","BTCUSD",1642015624150,0.00864,43647.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015624551,0.00864,43649.0,43643.0,0.051555]
["bitfinex","BTCUSD",1642015624799,0.00864,43649.0,43646.0,0.051546]
["bitfinex","BTCUSD",1642015625198,0.00864,43649.0,43640.0,0.82332182]
["bitfinex","BTCUSD",1642015625199,0.00864,43649.0,43640.0,0.5785751]
["bitfinex","BTCUSD",1642015625800,0.00864,43649.0,43644.0,0.05155]
["bitfinex","BTCUSD",1642015628000,0.00864,43649.0,43646.0,0.051542]
["bitfinex","BTCUSD",1642015628201,0.00864,43649.0,43647.0,0.070413]
["bitfinex","BTCUSD",1642015628456,0.00864,43654.0,43647.0,0.127682]
["bitfinex","BTCUSD",1642015628653,0.00864,43654.0,43647.0,0.057269]
["bitfinex","BTCUSD",1642015629051,0.00864,43654.0,43652.0,0.45876884]
["bitfinex","BTCUSD",1642015630161,0.00864,43654.0,43652.0,0.51030584]
["bitfinex","BTCUSD",1642015632297,0.00864,43656.0,43652.0,0.51030584]
["bitfinex","BTCUSD",1642015632703,0.00864,43656.0,43653.0,0.057264]
["bitfinex","BTCUSD",1642015632898,0.00864,43656.0,43654.0,0.051536]
["bitfinex","BTCUSD",1642015633100,0.00864,43656.0,43654.0,0.041536]
["bitfinex","BTCUSD",1642015633503,0.00864,43656.0,43655.0,0.870395]
["bitfinex","BTCUSD",1642015633699,0.00864,43656.0,43655.0,1.66816745]
["bitfinex","BTCUSD",1642015634099,0.00864,43656.0,43655.0,1.66758927]
["bitfinex","BTCUSD",1642015634301,0.58932826,43665.0,43655.0,1.66758927]
["bitfinex","BTCUSD",1642015634502,0.58932826,43665.0,43659.0,0.108787]
["bitfinex","BTCUSD",1642015634700,0.58932826,43665.0,43660.0,0.44293903]
["bitfinex","BTCUSD",1642015635303,0.58932826,43665.0,43659.0,0.0459]
["bitfinex","BTCUSD",1642015635501,0.31339717,43667.0,43661.0,0.051527]
["bitfinex","BTCUSD",1642015635702,0.376381,43666.0,43661.0,0.051527]
["bitfinex","BTCUSD",1642015635958,0.376381,43666.0,43659.0,0.0459]
["bitfinex","BTCUSD",1642015636154,2.77206019,43663.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015636353,0.60498535,43662.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015636552,0.376381,43662.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015637152,0.376381,43662.0,43654.0,0.26203006]
["bitfinex","BTCUSD",1642015637354,0.0572618,43663.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642015638153,0.376381,43662.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642015638354,0.376381,43662.0,43660.0,0.051535]
["bitfinex","BTCUSD",1642015638556,0.376381,43662.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642015638756,0.00074429,43663.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642015639556,0.03353938,43664.0,43656.0,0.05726]
["bitfinex","BTCUSD",1642015639798,0.00074429,43663.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642015640604,0.00074429,43663.0,43660.0,0.051533]
["bitfinex","BTCUSD",1642015640899,0.00074429,43663.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642015641500,0.00074429,43663.0,43661.0,0.108788]
["bitfinex","BTCUSD",1642015641900,0.03353938,43664.0,43661.0,0.108788]
["bitfinex","BTCUSD",1642015642101,0.03428368,43664.0,43661.0,0.108788]
["bitfinex","BTCUSD",1642015642704,0.03428368,43664.0,43662.0,0.057256]
["bitfinex","BTCUSD",1642015642905,0.03304709,43664.0,43662.0,0.057256]
["bitfinex","BTCUSD",1642015643207,0.03230279,43664.0,43662.0,0.057256]
["bitfinex","BTCUSD",1642015643453,0.03230279,43664.0,43663.0,0.24590493]
["bitfinex","BTCUSD",1642015644451,0.03230279,43664.0,43662.0,0.057256]
["bitfinex","BTCUSD",1642015644652,0.03230279,43664.0,43661.0,0.10962213]
["bitfinex","BTCUSD",1642015644653,0.03230279,43664.0,43661.0,0.05236513]
["bitfinex","BTCUSD",1642015644851,0.03230279,43664.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015645451,0.03230279,43664.0,43662.0,0.3215824]
["bitfinex","BTCUSD",1642015645855,0.03230279,43664.0,43662.0,0.3673904]
["bitfinex","BTCUSD",1642015646452,0.0007443,43665.0,43662.0,0.3673904]
["bitfinex","BTCUSD",1642015646654,0.5854,43670.0,43663.0,0.44632314]
["bitfinex","BTCUSD",1642015646852,0.001,43672.0,43666.0,0.045799]
["bitfinex","BTCUSD",1642015647506,0.001,43672.0,43671.0,0.26624516]
["bitfinex","BTCUSD",1642015648607,0.001,43672.0,43669.0,0.04663004]
["bitfinex","BTCUSD",1642015649304,0.001,43672.0,43669.0,0.045796]
["bitfinex","BTCUSD",1642015649504,0.001,43672.0,43670.0,0.41641956]
["bitfinex","BTCUSD",1642015649906,0.001,43672.0,43669.0,0.103041]
["bitfinex","BTCUSD",1642015650104,0.001,43672.0,43669.0,0.045796]
["bitfinex","BTCUSD",1642015651255,0.001,43672.0,43670.0,0.057247]
["bitfinex","BTCUSD",1642015652353,0.00043737,43672.0,43670.0,0.057247]
["bitfinex","BTCUSD",1642015652553,0.00166441,43672.0,43669.0,0.00083405]
["bitfinex","BTCUSD",1642015652753,1.326381,43670.0,43658.0,0.15]
["bitfinex","BTCUSD",1642015652954,0.95,43670.0,43669.0,0.00083405]
["bitfinex","BTCUSD",1642015653153,0.376381,43670.0,43669.0,0.00083405]
["bitfinex","BTCUSD",1642015653352,0.376381,43669.0,43664.0,0.29312111]
["bitfinex","BTCUSD",1642015653554,0.00166441,43672.0,43669.0,0.35527014]
["bitfinex","BTCUSD",1642015653756,0.376381,43671.0,43669.0,0.35527014]
["bitfinex","BTCUSD",1642015654353,0.43363809,43671.0,43669.0,0.35527014]
["bitfinex","BTCUSD",1642015656305,0.376381,43671.0,43669.0,0.35527014]
["bitfinex","BTCUSD",1642015656502,0.00119271,43672.0,43669.0,0.35527014]
["bitfinex","BTCUSD",1642015657304,0.00119271,43672.0,43669.0,0.41251614]
["bitfinex","BTCUSD",1642015657504,0.00043737,43672.0,43671.0,0.30627991]
["bitfinex","BTCUSD",1642015662199,0.00043737,43672.0,43671.0,0.73347796]
["bitfinex","BTCUSD",1642015663201,0.00043737,43672.0,43671.0,0.80323896]
["bitfinex","BTCUSD",1642015667354,0.00043737,43672.0,43671.0,0.90323896]
["bitfinex","BTCUSD",1642015669355,0.00043737,43672.0,43671.0,0.94913896]
["bitfinex","BTCUSD",1642015669560,0.001,43674.0,43671.0,0.94913896]
["bitfinex","BTCUSD",1642015669805,0.00175535,43674.0,43673.0,1.78371351]
["bitfinex","BTCUSD",1642015670005,0.00175535,43674.0,43673.0,1.88371351]
["bitfinex","BTCUSD",1642015670708,0.002,43686.0,43676.0,0.00125423]
["bitfinex","BTCUSD",1642015670906,0.002,43686.0,43680.0,0.7872893]
["bitfinex","BTCUSD",1642015671103,0.002,43686.0,43680.0,1.1570203]
["bitfinex","BTCUSD",1642015671304,0.002,43686.0,43680.0,1.2070203]
["bitfinex","BTCUSD",1642015671503,0.002,43686.0,43680.0,1.27552158]
["bitfinex","BTCUSD",1642015671905,0.002,43686.0,43680.0,1.33273958]
["bitfinex","BTCUSD",1642015672705,0.002,43686.0,43680.0,1.74854085]
["bitfinex","BTCUSD",1642015672906,0.002,43686.0,43680.0,1.29854085]
["bitfinex","BTCUSD",1642015674566,0.00374826,43683.0,43680.0,1.29854085]
["bitfinex","BTCUSD",1642015674966,0.00374826,43683.0,43680.0,1.39854085]
["bitfinex","BTCUSD",1642015675569,0.003,43683.0,43680.0,1.39854085]
["bitfinex","BTCUSD",1642015675866,0.00351688,43683.0,43680.0,1.39854085]
["bitfinex","BTCUSD",1642015676268,0.00351688,43683.0,43680.0,1.29854085]
["bitfinex","BTCUSD",1642015676677,0.003,43683.0,43680.0,1.29854085]
["bitfinex","BTCUSD",1642015676970,0.00151688,43683.0,43681.0,0.676953]
["bitfinex","BTCUSD",1642015677202,0.00151688,43683.0,43682.0,0.41925961]
["bitfinex","BTCUSD",1642015677402,0.00151688,43683.0,43682.0,0.48898361]
["bitfinex","BTCUSD",1642015677902,0.001,43683.0,43682.0,0.48898361]
["bitfinex","BTCUSD",1642015679804,0.001,43683.0,43682.0,0.63898361]
["bitfinex","BTCUSD",1642015682856,0.002,43685.0,43682.0,0.73898361]
["bitfinex","BTCUSD",1642015682857,0.00056514,43685.0,43682.0,0.73898361]
["bitfinex","BTCUSD",1642015683058,0.00056514,43685.0,43683.0,0.104053]
["bitfinex","BTCUSD",1642015683258,0.00056514,43685.0,43684.0,1.44450064]
["bitfinex","BTCUSD",1642015683458,0.00056514,43685.0,43684.0,1.51421864]
["bitfinex","BTCUSD",1642015683859,0.002,43686.0,43684.0,1.51421864]
["bitfinex","BTCUSD",1642015684059,0.002,43686.0,43685.0,0.85694061]
["bitfinex","BTCUSD",1642015684460,0.002,43686.0,43685.0,0.50694061]
["bitfinex","BTCUSD",1642015684703,0.002,43686.0,43685.0,0.60694061]
["bitfinex","BTCUSD",1642015685306,0.002,43686.0,43685.0,1.00694061]
["bitfinex","BTCUSD",1642015685502,0.002,43686.0,43685.0,0.60694061]
["bitfinex","BTCUSD",1642015685702,0.002,43686.0,43685.0,0.169715]
["bitfinex","BTCUSD",1642015685902,0.002,43686.0,43685.0,0.069715]
["bitfinex","BTCUSD",1642015687108,0.002,43686.0,43684.0,0.057218]
["bitfinex","BTCUSD",1642015687306,0.002,43686.0,43685.0,0.719715]
["bitfinex","BTCUSD",1642015687509,0.002,43686.0,43685.0,1.16144778]
["bitfinex","BTCUSD",1642015688308,0.002,43686.0,43685.0,0.719715]
["bitfinex","BTCUSD",1642015688555,0.002,43686.0,43685.0,1.14466589]
["bitfinex","BTCUSD",1642015690454,0.002,43686.0,43685.0,0.719715]
["bitfinex","BTCUSD",1642015690656,0.002,43686.0,43685.0,1.13871992]
["bitfinex","BTCUSD",1642015693209,0.002,43686.0,43685.0,0.069715]
["bitfinex","BTCUSD",1642015693813,0.002,43686.0,43683.0,0.034331]
["bitfinex","BTCUSD",1642015694209,0.002,43686.0,43684.0,0.069717]
["bitfinex","BTCUSD",1642015694409,0.002,43686.0,43683.0,0.034331]
["bitfinex","BTCUSD",1642015694810,0.002,43686.0,43684.0,0.069717]
["bitfinex","BTCUSD",1642015695610,0.002,43686.0,43684.0,0.219717]
["bitfinex","BTCUSD",1642015696058,0.002,43686.0,43684.0,0.27121657]
["bitfinex","BTCUSD",1642015697559,0.002,43686.0,43684.0,0.69031074]
["bitfinex","BTCUSD",1642015697760,0.002,43686.0,43684.0,0.27121657]
["bitfinex","BTCUSD",1642015697960,0.002,43686.0,43685.0,0.77050685]
["bitfinex","BTCUSD",1642015698162,0.002,43686.0,43685.0,0.84022185]
["bitfinex","BTCUSD",1642015699804,0.002,43686.0,43685.0,0.419715]
["bitfinex","BTCUSD",1642015700205,0.002,43686.0,43685.0,0.819715]
["bitfinex","BTCUSD",1642015700409,0.002,43686.0,43685.0,1.23655877]
["bitfinex","BTCUSD",1642015701007,0.002,43686.0,43685.0,0.419715]
["bitfinex","BTCUSD",1642015701407,0.002,43686.0,43685.0,0.84181572]
["bitfinex","BTCUSD",1642015701608,0.002,43686.0,43685.0,0.94181572]
["bitfinex","BTCUSD",1642015701808,0.002,43686.0,43685.0,0.84181572]
["bitfinex","BTCUSD",1642015703012,0.002,43686.0,43685.0,0.419715]
["bitfinex","BTCUSD",1642015703312,0.002,43686.0,43685.0,0.069715]
["bitfinex","BTCUSD",1642015703558,0.002,43686.0,43685.0,1.319715]
["bitfinex","BTCUSD",1642015703758,0.002,43686.0,43685.0,1.74063239]
["bitfinex","BTCUSD",1642015709606,0.002,43686.0,43685.0,1.84063239]
["bitfinex","BTCUSD",1642015716607,0.002,43686.0,43685.0,1.419715]
["bitfinex","BTCUSD",1642015717510,0.002,43686.0,43685.0,1.83529563]
["bitfinex","BTCUSD",1642015718469,0.002,43686.0,43685.0,0.069715]
["bitfinex","BTCUSD",1642015718873,0.002,43686.0,43681.0,0.5785751]
["bitfinex","BTCUSD",1642015719569,0.002,43686.0,43680.0,0.60579058]
["bitfinex","BTCUSD",1642015719769,0.002,43686.0,43681.0,0.069722]
["bitfinex","BTCUSD",1642015720174,0.00256998,43686.0,43681.0,0.069722]
["bitfinex","BTCUSD",1642015721172,0.002,43686.0,43681.0,0.069722]
["bitfinex","BTCUSD",1642015721370,0.00256998,43686.0,43681.0,0.069722]
["bitfinex","BTCUSD",1642015722209,0.00256998,43686.0,43681.0,0.126951]
["bitfinex","BTCUSD",1642015722408,0.002,43686.0,43682.0,0.057226]
["bitfinex","BTCUSD",1642015722608,0.00256999,43686.0,43682.0,0.057226]
["bitfinex","BTCUSD",1642015723207,0.00256999,43686.0,43682.0,0.114452]
["bitfinex","BTCUSD",1642015723610,0.00256999,43686.0,43680.0,0.057228]
["bitfinex","BTCUSD",1642015723611,0.28888394,43683.0,43680.0,0.057228]
["bitfinex","BTCUSD",1642015723913,0.28888394,43683.0,43677.0,0.5785751]
["bitfinex","BTCUSD",1642015723914,0.42150958,43682.0,43677.0,0.5785751]
["bitfinex","BTCUSD",1642015724110,0.47956648,43682.0,43677.0,0.5785751]
["bitfinex","BTCUSD",1642015724311,0.057241,43680.0,43677.0,0.5785751]
["bitfinex","BTCUSD",1642015724510,0.05724155,43679.0,43677.0,0.5785751]
["bitfinex","BTCUSD",1642015724711,0.05724155,43679.0,43673.0,0.6242751]
["bitfinex","BTCUSD",1642015724911,0.05724155,43679.0,43673.0,1.07133156]
["bitfinex","BTCUSD",1642015725979,0.40412174,43678.0,43673.0,0.49275646]
["bitfinex","BTCUSD",1642015726174,0.40469171,43678.0,43673.0,0.49275646]
["bitfinex","BTCUSD",1642015727177,0.40412174,43678.0,43673.0,0.49275646]
["bitfinex","BTCUSD",1642015727375,0.4046917,43678.0,43673.0,0.49275646]
["bitfinex","BTCUSD",1642015728376,0.40412174,43678.0,43673.0,0.49275646]
["bitfinex","BTCUSD",1642015728676,0.4046917,43678.0,43673.0,0.49275646]
["bitfinex","BTCUSD",1642015728878,0.4046917,43678.0,43674.0,0.057237]
["bitfinex","BTCUSD",1642015729276,0.4046917,43678.0,43675.0,0.069736]
["bitfinex","BTCUSD",1642015729475,0.40412174,43678.0,43675.0,0.069736]
["bitfinex","BTCUSD",1642015729708,0.16099162,43679.0,43675.0,0.069736]
["bitfinex","BTCUSD",1642015730108,0.16099162,43679.0,43676.0,0.057232]
["bitfinex","BTCUSD",1642015730712,0.16042164,43679.0,43676.0,0.091572]
["bitfinex","BTCUSD",1642015730913,0.16042164,43679.0,43676.0,0.057232]
["bitfinex","BTCUSD",1642015731313,0.16042164,43679.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642015731512,0.16042164,43679.0,43675.0,0.11447]
["bitfinex","BTCUSD",1642015731716,0.16042164,43679.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642015731914,0.16042164,43679.0,43676.0,0.069742]
["bitfinex","BTCUSD",1642015732114,0.16099162,43679.0,43676.0,0.069742]
["bitfinex","BTCUSD",1642015732716,0.16099162,43679.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642015733118,0.16042164,43679.0,43674.0,0.057236]
["bitfinex","BTCUSD",1642015733317,0.16099162,43679.0,43674.0,0.057236]
["bitfinex","BTCUSD",1642015734360,0.16042164,43679.0,43674.0,0.057236]
["bitfinex","BTCUSD",1642015734557,0.16099161,43679.0,43674.0,0.057236]
["bitfinex","BTCUSD",1642015734759,0.16099161,43679.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642015735560,0.16042164,43679.0,43674.0,0.057236]
["bitfinex","BTCUSD",1642015735759,0.16099161,43679.0,43674.0,0.057236]
["bitfinex","BTCUSD",1642015736362,0.16099161,43679.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015736363,0.00129664,43677.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015736762,0.0459,43676.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015737411,0.70113136,43676.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015737615,0.376381,43675.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015738410,0.76231669,43675.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015738611,0.7617862,43675.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015738812,0.38126254,43674.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015739112,0.75764354,43674.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642015739813,0.11475389,43670.0,43668.0,0.28096765]
["bitfinex","BTCUSD",1642015740314,0.11475389,43670.0,43669.0,0.519766]
["bitfinex","BTCUSD",1642015740514,0.04646987,43676.0,43669.0,0.519766]
["bitfinex","BTCUSD",1642015740715,0.5,43675.0,43669.0,0.519766]
["bitfinex","BTCUSD",1642015740966,0.55,43675.0,43669.0,0.519766]
["bitfinex","BTCUSD",1642015741162,0.5,43675.0,43669.0,0.519766]
["bitfinex","BTCUSD",1642015741363,0.5,43675.0,43672.0,0.114472]
["bitfinex","BTCUSD",1642015741563,0.00129664,43677.0,43671.0,0.38917273]
["bitfinex","BTCUSD",1642015741763,0.00056996,43676.0,43675.0,0.31687688]
["bitfinex","BTCUSD",1642015742564,0.00056996,43676.0,43675.0,0.37411088]
["bitfinex","BTCUSD",1642015742766,0.002,43686.0,43675.0,1.04385988]
["bitfinex","BTCUSD",1642015742968,0.002,43686.0,43681.0,0.45578238]
["bitfinex","BTCUSD",1642015742969,0.00320102,43686.0,43681.0,0.45578238]
["bitfinex","BTCUSD",1642015743165,0.376381,43685.0,43681.0,0.45578238]
["bitfinex","BTCUSD",1642015743365,0.376381,43685.0,43681.0,0.2953593]
["bitfinex","BTCUSD",1642015743567,0.376381,43685.0,43675.0,0.31687688]
["bitfinex","BTCUSD",1642015743766,0.00320102,43686.0,43676.0,0.069734]
["bitfinex","BTCUSD",1642015743970,0.00320102,43686.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642015744167,0.00057002,43683.0,43676.0,0.057231]
["bitfinex","BTCUSD",1642015744565,0.00057002,43683.0,43677.0,0.43480406]
["bitfinex","BTCUSD",1642015745212,0.37966656,43686.0,43677.0,0.43480406]
["bitfinex","BTCUSD",1642015745213,0.05723285,43685.0,43677.0,0.43480406]
["bitfinex","BTCUSD",1642015745510,0.00057385,43682.0,43677.0,0.43480406]
["bitfinex","BTCUSD",1642015746411,0.37966656,43686.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642015746610,0.00057385,43682.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642015746811,0.00057385,43682.0,43677.0,0.49203506]
["bitfinex","BTCUSD",1642015747611,0.37966656,43686.0,43677.0,0.49203506]
["bitfinex","BTCUSD",1642015747810,0.00056881,43682.0,43678.0,0.057231]
["bitfinex","BTCUSD",1642015748011,0.00056881,43682.0,43677.0,0.43480406]
["bitfinex","BTCUSD",1642015748868,0.00056881,43682.0,43675.0,0.35121588]
["bitfinex","BTCUSD",1642015749067,0.00056881,43682.0,43675.0,0.31687688]
["bitfinex","BTCUSD",1642015749972,0.16040992,43682.0,43675.0,0.31687688]
["bitfinex","BTCUSD",1642015750169,0.00056881,43681.0,43678.0,0.057231]
["bitfinex","BTCUSD",1642015750369,0.00056881,43681.0,43675.0,0.37410988]
["bitfinex","BTCUSD",1642015750769,0.38069639,43681.0,43671.0,0.57692942]
["bitfinex","BTCUSD",1642015750970,0.44350801,43680.0,43671.0,0.57692942]
["bitfinex","BTCUSD",1642015751369,0.00057031,43678.0,43671.0,0.57692942]
["bitfinex","BTCUSD",1642015751570,0.057243,43677.0,43672.0,0.069749]
["bitfinex","BTCUSD",1642015751770,0.00057031,43678.0,43675.0,0.24640285]
["bitfinex","BTCUSD",1642015751970,0.00057031,43678.0,43676.0,0.069743]
["bitfinex","BTCUSD",1642015752421,0.16040992,43682.0,43676.0,0.069743]
["bitfinex","BTCUSD",1642015752624,0.16040992,43682.0,43678.0,0.057231]
["bitfinex","BTCUSD",1642015752625,0.00057032,43679.0,43678.0,0.057231]
["bitfinex","BTCUSD",1642015753020,0.00057032,43679.0,43678.0,0.126968]
["bitfinex","BTCUSD",1642015753621,0.16040992,43682.0,43679.0,0.114458]
["bitfinex","BTCUSD",1642015753820,0.00057033,43681.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642015754822,0.16040992,43682.0,43679.0,0.114456]
["bitfinex","BTCUSD",1642015755021,0.1609798,43682.0,43679.0,0.057227]
["bitfinex","BTCUSD",1642015755225,0.1609798,43682.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642015755421,0.00056988,43682.0,43680.0,0.057227]
["bitfinex","BTCUSD",1642015756068,0.00056989,43683.0,43681.0,0.057227]
["bitfinex","BTCUSD",1642015756278,0.00056989,43683.0,43678.0,0.34999838]
["bitfinex","BTCUSD",1642015757169,0.00320102,43686.0,43678.0,0.34999838]
["bitfinex","BTCUSD",1642015757368,0.00056988,43683.0,43681.0,0.114455]
["bitfinex","BTCUSD",1642015758172,0.00056988,43683.0,43681.0,0.057228]
["bitfinex","BTCUSD",1642015758370,0.00320102,43686.0,43681.0,0.057228]
["bitfinex","BTCUSD",1642015758573,0.00057002,43684.0,43681.0,0.057228]
["bitfinex","BTCUSD",1642015758771,0.00057002,43684.0,43675.0,0.24640285]
["bitfinex","BTCUSD",1642015759573,0.00320102,43686.0,43676.0,0.05150479]
["bitfinex","BTCUSD",1642015759812,0.00320102,43686.0,43679.0,0.057227]
["bitfinex","BTCUSD",1642015759813,0.00057,43682.0,43679.0,0.057227]
["bitfinex","BTCUSD",1642015760613,0.00057,43682.0,43679.0,0.057228]
["bitfinex","BTCUSD",1642015760814,0.06043302,43686.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015761014,0.00057001,43683.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015762013,0.38488416,43684.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015762214,0.376381,43683.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015763315,0.76653873,43683.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015763569,0.376381,43683.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015765369,0.00056999,43685.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015765572,0.49813827,43686.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015765770,0.376381,43685.0,43682.0,0.32041224]
["bitfinex","BTCUSD",1642015767212,0.376381,43685.0,43677.0,0.36751864]
["bitfinex","BTCUSD",1642015767413,0.44147627,43686.0,43679.0,0.057231]
["bitfinex","BTCUSD",1642015767814,0.39147627,43686.0,43679.0,0.057231]
["bitfinex","BTCUSD",1642015768014,0.39090627,43686.0,43679.0,0.29899482]
["bitfinex","BTCUSD",1642015768229,0.00056999,43685.0,43679.0,0.29899482]
["bitfinex","BTCUSD",1642015768714,0.00056999,43685.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015769114,0.44813913,43686.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015769314,0.00056998,43684.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015770114,0.05780469,43684.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015770330,0.37668386,43683.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015770516,0.00320102,43686.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015770517,0.00056998,43684.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015771563,0.41407288,43686.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015771767,0.47130888,43686.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015771963,0.11447144,43685.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015772764,0.05723544,43685.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015773164,0.41481573,43686.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015773965,0.41407288,43686.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015774165,0.41481575,43686.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015774566,0.41481575,43686.0,43679.0,0.29899682]
["bitfinex","BTCUSD",1642015775214,0.41407288,43686.0,43679.0,0.29899682]
["bitfinex","BTCUSD",1642015775416,0.41481575,43686.0,43679.0,0.29899682]
["bitfinex","BTCUSD",1642015775617,0.47205006,43686.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015775817,0.057235,43685.0,43679.0,0.24176382]
["bitfinex","BTCUSD",1642015776318,0.057235,43685.0,43675.0,0.2932]
["bitfinex","BTCUSD",1642015776716,0.057239,43680.0,43675.0,0.2932]
["bitfinex","BTCUSD",1642015777117,0.057239,43680.0,43672.0,0.48083409]
["bitfinex","BTCUSD",1642015777618,0.057239,43680.0,43676.0,0.24515306]
["bitfinex","BTCUSD",1642015777817,0.16040999,43682.0,43676.0,0.24515306]
["bitfinex","BTCUSD",1642015777818,0.11447533,43681.0,43676.0,0.24515306]
["bitfinex","BTCUSD",1642015779266,0.05723733,43681.0,43677.0,0.41095208]
["bitfinex","BTCUSD",1642015779568,0.16040999,43682.0,43678.0,0.15]
["bitfinex","BTCUSD",1642015779765,0.00074276,43686.0,43679.0,0.199932]
["bitfinex","BTCUSD",1642015779965,0.003,43687.0,43679.0,0.069732]
["bitfinex","BTCUSD",1642015780166,0.003,43687.0,43678.0,0.0012276]
["bitfinex","BTCUSD",1642015780167,0.00074287,43686.0,43678.0,0.0012276]
["bitfinex","BTCUSD",1642015780365,0.00074287,43686.0,43685.0,0.43757034]
["bitfinex","BTCUSD",1642015781170,0.003,43687.0,43685.0,0.43757034]
["bitfinex","BTCUSD",1642015781368,0.003,43687.0,43685.0,0.58757034]
["bitfinex","BTCUSD",1642015781570,0.003,43687.0,43685.0,1.08189202]
["bitfinex","BTCUSD",1642015781769,0.003,43687.0,43686.0,0.069716]
["bitfinex","BTCUSD",1642015782418,0.01,43689.0,43686.0,0.069716]
["bitfinex","BTCUSD",1642015782620,0.01074293,43689.0,43687.0,0.42359968]
["bitfinex","BTCUSD",1642015782820,0.01074293,43689.0,43688.0,0.42201389]
["bitfinex","BTCUSD",1642015783022,0.01074293,43689.0,43688.0,0.169706]
["bitfinex","BTCUSD",1642015783621,0.01,43689.0,43688.0,0.54408226]
["bitfinex","BTCUSD",1642015785626,0.01,43689.0,43688.0,0.169706]
["bitfinex","BTCUSD",1642015786080,0.01,43689.0,43688.0,0.069706]
["bitfinex","BTCUSD",1642015786279,0.01,43689.0,43688.0,1.03797444]
["bitfinex","BTCUSD",1642015786581,0.01,43689.0,43688.0,1.13797444]
["bitfinex","BTCUSD",1642015787481,0.01,43689.0,43688.0,0.169706]
["bitfinex","BTCUSD",1642015787679,0.01,43689.0,43688.0,0.55208752]
["bitfinex","BTCUSD",1642015787881,0.01,43689.0,43688.0,0.45208752]
["bitfinex","BTCUSD",1642015788080,0.01,43689.0,43688.0,1.219706]
["bitfinex","BTCUSD",1642015789082,0.01,43689.0,43688.0,0.169706]
["bitfinex","BTCUSD",1642015789482,0.01,43689.0,43688.0,0.069706]
["bitfinex","BTCUSD",1642015790117,0.01,43689.0,43688.0,1.119706]
["bitfinex","BTCUSD",1642015790519,0.01,43689.0,43688.0,1.219706]
["bitfinex","BTCUSD",1642015792422,0.01,43689.0,43688.0,0.069706]
["bitfinex","BTCUSD",1642015792624,0.01,43689.0,43687.0,0.207209]
["bitfinex","BTCUSD",1642015792826,0.01,43689.0,43687.0,0.15]
["bitfinex","BTCUSD",1642015793025,0.38335392,43688.0,43687.0,0.15]
["bitfinex","BTCUSD",1642015793323,0.38335392,43688.0,43677.0,1.0819]
["bitfinex","BTCUSD",1642015793567,0.00697292,43688.0,43682.0,0.37153509]
["bitfinex","BTCUSD",1642015793767,0.01,43689.0,43682.0,0.37153509]
["bitfinex","BTCUSD",1642015794165,0.01,43689.0,43682.0,0.52153509]
["bitfinex","BTCUSD",1642015794566,0.00074292,43688.0,43682.0,0.52153509]
["bitfinex","BTCUSD",1642015794767,0.00074292,43688.0,43683.0,0.057223]
["bitfinex","BTCUSD",1642015794967,0.00074292,43688.0,43685.0,0.057221]
["bitfinex","BTCUSD",1642015795169,0.00074292,43688.0,43686.0,0.069717]
["bitfinex","BTCUSD",1642015795569,0.01,43689.0,43686.0,0.069717]
["bitfinex","BTCUSD",1642015795767,0.01074293,43689.0,43686.0,0.16126]
["bitfinex","BTCUSD",1642015796168,0.01074293,43689.0,43687.0,0.057216]
["bitfinex","BTCUSD",1642015796369,0.01074293,43689.0,43688.0,0.519706]
["bitfinex","BTCUSD",1642015796767,0.01,43689.0,43688.0,0.519706]
["bitfinex","BTCUSD",1642015796969,0.01,43689.0,43688.0,0.619706]
["bitfinex","BTCUSD",1642015797420,0.0001,43689.0,43688.0,0.619706]
["bitfinex","BTCUSD",1642015798018,0.0001,43689.0,43688.0,1.019706]
["bitfinex","BTCUSD",1642015798420,0.0001,43689.0,43688.0,0.619706]
["bitfinex","BTCUSD",1642015799923,0.0001,43689.0,43688.0,0.169706]
["bitfinex","BTCUSD",1642015800122,0.0001,43689.0,43688.0,0.069706]
["bitfinex","BTCUSD",1642015800324,0.0001,43689.0,43687.0,0.057216]
["bitfinex","BTCUSD",1642015800523,0.0001,43689.0,43683.0,0.3124]
["bitfinex","BTCUSD",1642015801577,0.0001,43689.0,43685.0,0.114441]
["bitfinex","BTCUSD",1642015801771,0.00074292,43688.0,43685.0,0.057219]
["bitfinex","BTCUSD",1642015801977,0.00074292,43688.0,43686.0,0.069711]
["bitfinex","BTCUSD",1642015802170,0.00074292,43688.0,43683.0,0.3124]
["bitfinex","BTCUSD",1642015802374,0.00074292,43688.0,43684.0,0.069715]
["bitfinex","BTCUSD",1642015802771,0.0001,43689.0,43684.0,0.069715]
["bitfinex","BTCUSD",1642015802971,0.00074292,43688.0,43686.0,0.057221]
["bitfinex","BTCUSD",1642015803170,0.00074292,43688.0,43683.0,0.3124]
["bitfinex","BTCUSD",1642015803772,0.00074292,43688.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015803972,0.0459,43687.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015804172,0.23704535,43683.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015804372,0.7039791,43683.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015804572,0.84331475,43683.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015805624,0.46693375,43683.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015806425,0.05723711,43683.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015806826,0.44551489,43683.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015807227,0.05723711,43683.0,43682.0,0.15]
["bitfinex","BTCUSD",1642015808031,0.05723711,43683.0,43678.0,0.25515147]
["bitfinex","BTCUSD",1642015808232,0.05723448,43682.0,43678.0,0.25515147]
["bitfinex","BTCUSD",1642015808473,0.38652883,43682.0,43678.0,0.25515147]
["bitfinex","BTCUSD",1642015808668,0.38652883,43682.0,43675.0,0.56622035]
["bitfinex","BTCUSD",1642015809268,0.05723507,43680.0,43676.0,0.15]
["bitfinex","BTCUSD",1642015809470,0.05723507,43680.0,43679.0,0.00464632]
["bitfinex","BTCUSD",1642015809669,0.38652883,43682.0,43679.0,0.00464632]
["bitfinex","BTCUSD",1642015809969,0.38652883,43682.0,43679.0,0.00929264]
["bitfinex","BTCUSD",1642015810969,0.44376135,43682.0,43679.0,0.00929264]
["bitfinex","BTCUSD",1642015811870,0.43749448,43682.0,43679.0,0.00929264]
["bitfinex","BTCUSD",1642015813025,0.05,43681.0,43679.0,0.00929264]
["bitfinex","BTCUSD",1642015813226,0.82228103,43680.0,43679.0,0.00929264]
["bitfinex","BTCUSD",1642015813625,0.87228103,43680.0,43679.0,0.00929264]
["bitfinex","BTCUSD",1642015814624,0.376381,43680.0,43679.0,0.00929264]
["bitfinex","BTCUSD",1642015814925,0.0012856,43681.0,43679.0,0.00929264]
["bitfinex","BTCUSD",1642015815323,0.0012856,43681.0,43679.0,0.00464632]
["bitfinex","BTCUSD",1642015815526,0.0585226,43681.0,43680.0,0.00464632]
["bitfinex","BTCUSD",1642015815724,0.057237,43681.0,43680.0,0.00929264]
["bitfinex","BTCUSD",1642015820125,0.433618,43681.0,43680.0,0.00929264]
["bitfinex","BTCUSD",1642015821325,0.533618,43681.0,43680.0,0.00929264]
["bitfinex","BTCUSD",1642015821724,1.183618,43681.0,43680.0,0.00929264]
["bitfinex","BTCUSD",1642015823027,0.15112897,43679.0,43672.0,0.00083407]
["bitfinex","BTCUSD",1642015823230,0.11449,43677.0,43671.0,0.2996]
["bitfinex","BTCUSD",1642015823493,0.05724489,43675.0,43672.0,0.00083407]
["bitfinex","BTCUSD",1642015824275,0.11449089,43675.0,43672.0,0.00083407]
["bitfinex","BTCUSD",1642015824476,0.11449089,43675.0,43665.0,0.6857576]
["bitfinex","BTCUSD",1642015824477,0.05724555,43671.0,43666.0,0.057246]
["bitfinex","BTCUSD",1642015824679,0.44853509,43673.0,43665.0,0.5857576]
["bitfinex","BTCUSD",1642015824680,0.42745834,43670.0,43665.0,0.5857576]
["bitfinex","BTCUSD",1642015824876,0.0459,43672.0,43665.0,0.5857576]
["bitfinex","BTCUSD",1642015825279,0.057254,43669.0,43664.0,0.7357576]
["bitfinex","BTCUSD",1642015825475,0.26993306,43667.0,43664.0,0.7357576]
["bitfinex","BTCUSD",1642015825675,0.32262663,43666.0,43664.0,0.7357576]
["bitfinex","BTCUSD",1642015825878,0.32262663,43666.0,43664.0,0.7365917]
["bitfinex","BTCUSD",1642015826283,0.06676,43667.0,43664.0,0.1508341]
["bitfinex","BTCUSD",1642015826581,0.05,43669.0,43664.0,0.1508341]
["bitfinex","BTCUSD",1642015826781,0.38683694,43668.0,43664.0,0.15]
["bitfinex","BTCUSD",1642015826981,0.38683694,43668.0,43664.0,0.1508341]
["bitfinex","BTCUSD",1642015827222,0.43683694,43668.0,43664.0,0.1508341]
["bitfinex","BTCUSD",1642015827425,0.38683694,43668.0,43664.0,0.1508341]
["bitfinex","BTCUSD",1642015827626,0.05725156,43667.0,43664.0,0.1508341]
["bitfinex","BTCUSD",1642015828027,0.05725156,43667.0,43664.0,0.15]
["bitfinex","BTCUSD",1642015828227,0.07338156,43667.0,43664.0,0.15]
["bitfinex","BTCUSD",1642015828828,0.13064156,43667.0,43664.0,0.15]
["bitfinex","BTCUSD",1642015829126,0.00697524,43666.0,43664.0,0.15]
["bitfinex","BTCUSD",1642015829526,0.426381,43665.0,43664.0,0.15]
["bitfinex","BTCUSD",1642015829727,0.82405834,43665.0,43664.0,0.15]
["bitfinex","BTCUSD",1642015830328,0.82405834,43665.0,43650.0,0.082474]
["bitfinex","BTCUSD",1642015830329,0.057268,43661.0,43650.0,0.082474]
["bitfinex","BTCUSD",1642015830529,0.00124911,43656.0,43650.0,0.082474]
["bitfinex","BTCUSD",1642015830828,0.41410204,43656.0,43655.0,0.0323318]
["bitfinex","BTCUSD",1642015831080,0.84048304,43656.0,43650.0,0.082474]
["bitfinex","BTCUSD",1642015831278,0.99594207,43655.0,43650.0,0.082474]
["bitfinex","BTCUSD",1642015831475,1.05321065,43655.0,43650.0,0.0998058]
["bitfinex","BTCUSD",1642015831675,0.74515132,43655.0,43650.0,0.0998058]
["bitfinex","BTCUSD",1642015831875,0.74515132,43655.0,43650.0,0.10064004]
["bitfinex","BTCUSD",1642015832175,0.68788274,43655.0,43650.0,0.10064004]
["bitfinex","BTCUSD",1642015832475,0.33433441,43655.0,43650.0,0.10064004]
["bitfinex","BTCUSD",1642015832676,0.33433441,43655.0,43650.0,0.08330824]
["bitfinex","BTCUSD",1642015832977,0.05727029,43653.0,43650.0,0.08330824]
["bitfinex","BTCUSD",1642015833176,0.38433441,43655.0,43650.0,0.08330824]
["bitfinex","BTCUSD",1642015833776,0.05,43655.0,43650.0,0.00083424]
["bitfinex","BTCUSD",1642015833976,0.39209204,43656.0,43646.0,0.32471081]
["bitfinex","BTCUSD",1642015833977,0.44209204,43656.0,43646.0,0.32471081]
["bitfinex","BTCUSD",1642015834177,0.49209204,43656.0,43650.0,0.00083424]
["bitfinex","BTCUSD",1642015834376,0.05726799,43655.0,43651.0,0.37807579]
["bitfinex","BTCUSD",1642015834578,0.05,43655.0,43651.0,0.37807579]
["bitfinex","BTCUSD",1642015835024,0.40480411,43659.0,43651.0,0.37807579]
["bitfinex","BTCUSD",1642015835226,0.10315859,43662.0,43651.0,0.37807579]
["bitfinex","BTCUSD",1642015835428,0.0459,43662.0,43652.0,0.26941373]
["bitfinex","BTCUSD",1642015835629,0.0459,43662.0,43657.0,0.057257]
["bitfinex","BTCUSD",1642015836526,0.0459,43662.0,43657.0,0.05809117]
["bitfinex","BTCUSD",1642015837327,0.0459,43662.0,43657.0,0.05808817]
["bitfinex","BTCUSD",1642015837528,0.0459,43662.0,43659.0,0.057253]
["bitfinex","BTCUSD",1642015837829,0.29681192,43664.0,43659.0,0.057253]
["bitfinex","BTCUSD",1642015838028,0.29681192,43664.0,43659.0,0.39926973]
["bitfinex","BTCUSD",1642015838232,0.06422841,43666.0,43659.0,0.39926973]
["bitfinex","BTCUSD",1642015838233,0.00697524,43666.0,43659.0,0.39926973]
["bitfinex","BTCUSD",1642015838478,0.00697524,43666.0,43659.0,0.45652073]
["bitfinex","BTCUSD",1642015838675,0.00697524,43666.0,43661.0,0.057252]
["bitfinex","BTCUSD",1642015838878,0.06422892,43666.0,43659.0,0.34201673]
["bitfinex","BTCUSD",1642015839075,0.06422892,43666.0,43660.0,0.00083413]
["bitfinex","BTCUSD",1642015839674,0.06422892,43666.0,43660.0,0.25958449]
["bitfinex","BTCUSD",1642015840177,0.00697524,43666.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015840376,0.05725457,43665.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015841176,0.05725457,43665.0,43659.0,0.49927073]
["bitfinex","BTCUSD",1642015841380,0.05725457,43665.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015842425,0.05725457,43665.0,43659.0,0.49927073]
["bitfinex","BTCUSD",1642015842624,0.05725457,43665.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015843037,0.00697524,43666.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015843227,0.05725448,43663.0,43661.0,0.00083413]
["bitfinex","BTCUSD",1642015843626,0.05725448,43663.0,43659.0,0.49927073]
["bitfinex","BTCUSD",1642015843826,0.05725448,43663.0,43660.0,0.00083414]
["bitfinex","BTCUSD",1642015844428,0.40436938,43667.0,43661.0,0.057252]
["bitfinex","BTCUSD",1642015844429,0.05852653,43667.0,43661.0,0.057252]
["bitfinex","BTCUSD",1642015844629,0.05,43669.0,43662.0,0.45633399]
["bitfinex","BTCUSD",1642015844828,0.05,43669.0,43659.0,0.34201673]
["bitfinex","BTCUSD",1642015845029,0.00121678,43673.0,43661.0,0.00083414]
["bitfinex","BTCUSD",1642015845329,0.50121678,43673.0,43661.0,0.00083414]
["bitfinex","BTCUSD",1642015845529,0.25729026,43672.0,43664.0,0.24429238]
["bitfinex","BTCUSD",1642015845729,0.376381,43671.0,43665.0,0.057247]
["bitfinex","BTCUSD",1642015845980,0.426381,43671.0,43665.0,0.057247]
["bitfinex","BTCUSD",1642015846174,0.476381,43671.0,43665.0,0.057247]
["bitfinex","BTCUSD",1642015846576,0.05724524,43669.0,43665.0,0.057247]
["bitfinex","BTCUSD",1642015846777,0.157248,43671.0,43665.0,0.057247]
["bitfinex","BTCUSD",1642015846977,0.157248,43671.0,43666.0,0.34875236]
["bitfinex","BTCUSD",1642015848378,0.0572472,43669.0,43666.0,0.34875236]
["bitfinex","BTCUSD",1642015848579,0.0572472,43669.0,43667.0,0.057244]
["bitfinex","BTCUSD",1642015848980,0.0572472,43669.0,43666.0,0.34875236]
["bitfinex","BTCUSD",1642015850824,0.0572472,43669.0,43660.0,0.43442994]
["bitfinex","BTCUSD",1642015851025,0.05725319,43665.0,43661.0,0.00083417]
["bitfinex","BTCUSD",1642015851228,0.05,43670.0,43661.0,0.00083417]
["bitfinex","BTCUSD",1642015851426,0.107256,43671.0,43661.0,0.00083417]
["bitfinex","BTCUSD",1642015851624,0.05,43671.0,43661.0,0.00083417]
["bitfinex","BTCUSD",1642015851929,0.05725417,43666.0,43660.0,0.42398487]
["bitfinex","BTCUSD",1642015852125,0.43310466,43667.0,43661.0,0.00083416]
["bitfinex","BTCUSD",1642015853025,0.05725592,43663.0,43661.0,0.00083416]
["bitfinex","BTCUSD",1642015853226,0.05725592,43663.0,43660.0,0.42398487]
["bitfinex","BTCUSD",1642015853481,0.05725592,43663.0,43661.0,0.00083414]
["bitfinex","BTCUSD",1642015854479,0.05725789,43661.0,43657.0,0.3821]
["bitfinex","BTCUSD",1642015854676,0.11451954,43664.0,43660.0,0.00083414]
["bitfinex","BTCUSD",1642015855577,0.057259,43662.0,43657.0,0.32656913]
["bitfinex","BTCUSD",1642015855778,0.057259,43662.0,43660.0,0.00083414]
["bitfinex","BTCUSD",1642015856879,0.057259,43662.0,43659.0,0.057255]
["bitfinex","BTCUSD",1642015857083,0.057259,43662.0,43660.0,0.057255]
["bitfinex","BTCUSD",1642015858725,0.057259,43662.0,43660.0,0.114511]
["bitfinex","BTCUSD",1642015861874,0.057259,43662.0,43660.0,0.44584127]
["bitfinex","BTCUSD",1642015862280,0.057259,43662.0,43661.0,0.069783]
["bitfinex","BTCUSD",1642015862475,0.05725294,43664.0,43661.0,0.127036]
["bitfinex","BTCUSD",1642015862676,0.05725294,43664.0,43662.0,0.057253]
["bitfinex","BTCUSD",1642015864727,0.05725294,43664.0,43661.0,0.05808713]
["bitfinex","BTCUSD",1642015865125,0.05725294,43664.0,43661.0,0.057253]
["bitfinex","BTCUSD",1642015868780,0.05725294,43664.0,43659.0,0.1]
["bitfinex","BTCUSD",1642015868781,0.2069214,43663.0,43659.0,0.1]
["bitfinex","BTCUSD",1642015868982,0.05726,43662.0,43660.0,0.00083413]
["bitfinex","BTCUSD",1642015869980,0.05726,43662.0,43659.0,0.114516]
["bitfinex","BTCUSD",1642015870183,0.05726,43662.0,43659.0,0.11535015]
["bitfinex","BTCUSD",1642015871181,0.05726,43662.0,43659.0,0.114516]
["bitfinex","BTCUSD",1642015872528,0.24692129,43661.0,43659.0,0.114516]
["bitfinex","BTCUSD",1642015872735,0.2062857,43660.0,43658.0,0.00083416]
["bitfinex","BTCUSD",1642015873131,0.45362892,43661.0,43658.0,0.00083416]
["bitfinex","BTCUSD",1642015873328,0.24692129,43661.0,43658.0,0.00083416]
["bitfinex","BTCUSD",1642015873530,0.05726,43662.0,43654.0,0.10204305]
["bitfinex","BTCUSD",1642015873732,0.05725732,43661.0,43657.0,0.05809117]
["bitfinex","BTCUSD",1642015874031,0.20445943,43660.0,43657.0,0.00083417]
["bitfinex","BTCUSD",1642015874429,0.28757978,43659.0,43657.0,0.00083417]
["bitfinex","BTCUSD",1642015874631,0.85549704,43658.0,43657.0,0.00083417]
["bitfinex","BTCUSD",1642015874830,0.85549704,43658.0,43649.0,0.77221522]
["bitfinex","BTCUSD",1642015875030,0.85549704,43658.0,43649.0,0.77555244]
["bitfinex","BTCUSD",1642015875031,0.4605481,43653.0,43649.0,0.77555244]
["bitfinex","BTCUSD",1642015875229,0.37994074,43652.0,43649.0,0.77555244]
["bitfinex","BTCUSD",1642015875630,0.47524945,43652.0,43649.0,0.00333722]
["bitfinex","BTCUSD",1642015875834,0.376381,43651.0,43649.0,0.00333722]
["bitfinex","BTCUSD",1642015876080,0.376381,43651.0,43643.0,0.288]
["bitfinex","BTCUSD",1642015876081,0.31997807,43650.0,43643.0,0.288]
["bitfinex","BTCUSD",1642015876280,0.11457138,43648.0,43643.0,0.288]
["bitfinex","BTCUSD",1642015876481,0.11457138,43648.0,43642.0,0.00333752]
["bitfinex","BTCUSD",1642015877180,0.11457138,43648.0,43640.0,0.10987519]
["bitfinex","BTCUSD",1642015877181,0.11456663,43646.0,43640.0,0.10987519]
["bitfinex","BTCUSD",1642015877382,0.11456663,43646.0,43643.0,0.00083431]
["bitfinex","BTCUSD",1642015878284,0.4845358,43646.0,43643.0,0.00083431]
["bitfinex","BTCUSD",1642015878482,0.4845358,43646.0,43640.0,0.10987519]
["bitfinex","BTCUSD",1642015878483,0.05728196,43645.0,43640.0,0.10987519]
["bitfinex","BTCUSD",1642015878682,0.32988837,43643.0,43642.0,0.00083432]
["bitfinex","BTCUSD",1642015879484,0.76432629,43643.0,43642.0,0.00083432]
["bitfinex","BTCUSD",1642015879730,1.14070729,43643.0,43640.0,0.11070953]
["bitfinex","BTCUSD",1642015879933,0.376381,43642.0,43640.0,0.00083434]
["bitfinex","BTCUSD",1642015880132,0.37770316,43641.0,43640.0,0.05579264]
["bitfinex","BTCUSD",1642015880332,0.75408416,43641.0,43640.0,0.05579264]
["bitfinex","BTCUSD",1642015880534,0.75408416,43641.0,43640.0,0.00083434]
["bitfinex","BTCUSD",1642015880731,0.75408416,43641.0,43638.0,0.057286]
["bitfinex","BTCUSD",1642015880932,0.75408416,43641.0,43638.0,0.05812036]
["bitfinex","BTCUSD",1642015880933,0.4349884,43641.0,43638.0,0.05812036]
["bitfinex","BTCUSD",1642015881131,0.05728524,43641.0,43638.0,0.05812036]
["bitfinex","BTCUSD",1642015881332,0.05728524,43641.0,43638.0,0.00083436]
["bitfinex","BTCUSD",1642015881931,0.05728524,43641.0,43636.0,0.057286]
["bitfinex","BTCUSD",1642015882132,0.0572866,43639.0,43637.0,0.00083437]
["bitfinex","BTCUSD",1642015882333,0.44445988,43643.0,43637.0,0.00083437]
["bitfinex","BTCUSD",1642015882532,0.32988837,43643.0,43639.0,0.057282]
["bitfinex","BTCUSD",1642015883481,0.05728293,43642.0,43639.0,0.05811635]
["bitfinex","BTCUSD",1642015883874,0.43686958,43642.0,43639.0,0.00083435]
["bitfinex","BTCUSD",1642015884274,0.05728293,43642.0,43639.0,0.00083435]
["bitfinex","BTCUSD",1642015884474,0.32318421,43639.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015884775,0.32318421,43639.0,43638.0,0.00083436]
["bitfinex","BTCUSD",1642015885574,0.32318421,43639.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015885782,0.32318421,43639.0,43636.0,0.03520538]
["bitfinex","BTCUSD",1642015885974,0.32318421,43639.0,43636.0,0.00083438]
["bitfinex","BTCUSD",1642015885975,0.38047018,43639.0,43636.0,0.00083438]
["bitfinex","BTCUSD",1642015886375,0.32318421,43639.0,43636.0,0.00083438]
["bitfinex","BTCUSD",1642015886774,0.32318421,43639.0,43636.0,0.034371]
["bitfinex","BTCUSD",1642015886976,0.05728738,43638.0,43635.0,0.00083439]
["bitfinex","BTCUSD",1642015887224,0.32318421,43639.0,43636.0,0.057285]
["bitfinex","BTCUSD",1642015888327,0.0572846,43640.0,43636.0,0.091656]
["bitfinex","BTCUSD",1642015888526,0.0572846,43640.0,43636.0,0.034371]
["bitfinex","BTCUSD",1642015888724,0.0572846,43640.0,43637.0,0.057285]
["bitfinex","BTCUSD",1642015889527,0.0572846,43640.0,43636.0,0.00083438]
["bitfinex","BTCUSD",1642015889728,0.05728659,43639.0,43636.0,0.05812038]
["bitfinex","BTCUSD",1642015889928,0.05728659,43639.0,43636.0,0.00083438]
["bitfinex","BTCUSD",1642015890433,0.05728659,43639.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015890632,0.05728659,43639.0,43635.0,0.00083439]
["bitfinex","BTCUSD",1642015891086,0.05728659,43639.0,43636.0,0.057287]
["bitfinex","BTCUSD",1642015891682,0.05728659,43639.0,43636.0,0.091658]
["bitfinex","BTCUSD",1642015892082,0.43340489,43641.0,43636.0,0.091658]
["bitfinex","BTCUSD",1642015892282,0.43340489,43641.0,43638.0,0.057283]
["bitfinex","BTCUSD",1642015892684,0.43340489,43641.0,43636.0,0.034371]
["bitfinex","BTCUSD",1642015892882,0.37612142,43641.0,43636.0,0.034371]
["bitfinex","BTCUSD",1642015893087,0.37612142,43641.0,43637.0,0.00083437]
["bitfinex","BTCUSD",1642015893283,0.05728518,43639.0,43637.0,0.00083437]
["bitfinex","BTCUSD",1642015893883,0.37612142,43641.0,43637.0,0.00083437]
["bitfinex","BTCUSD",1642015894086,0.37612142,43641.0,43635.0,0.43808116]
["bitfinex","BTCUSD",1642015894283,0.32988837,43643.0,43636.0,0.00083438]
["bitfinex","BTCUSD",1642015894485,0.43716887,43643.0,43638.0,0.034369]
["bitfinex","BTCUSD",1642015894730,0.05,43643.0,43638.0,0.034369]
["bitfinex","BTCUSD",1642015895126,0.00697837,43644.0,43638.0,0.034369]
["bitfinex","BTCUSD",1642015895329,0.00697837,43644.0,43638.0,0.03520336]
["bitfinex","BTCUSD",1642015895927,0.00697837,43644.0,43639.0,0.057283]
["bitfinex","BTCUSD",1642015896530,0.00697837,43644.0,43639.0,0.05811735]
["bitfinex","BTCUSD",1642015896930,0.05728205,43642.0,43639.0,0.05811735]
["bitfinex","BTCUSD",1642015897631,0.05728205,43642.0,43639.0,0.057283]
["bitfinex","BTCUSD",1642015899080,0.00697837,43644.0,43640.0,0.034368]
["bitfinex","BTCUSD",1642015899482,0.00697837,43644.0,43641.0,0.057281]
["bitfinex","BTCUSD",1642015899781,0.00697837,43644.0,43638.0,0.11539236]
["bitfinex","BTCUSD",1642015899980,0.00697837,43644.0,43638.0,0.114558]
["bitfinex","BTCUSD",1642015900181,0.05728027,43643.0,43639.0,0.00083435]
["bitfinex","BTCUSD",1642015900381,0.00697837,43644.0,43639.0,0.00083435]
["bitfinex","BTCUSD",1642015900579,0.00697837,43644.0,43641.0,0.05728]
["bitfinex","BTCUSD",1642015901384,0.00697837,43644.0,43642.0,0.034367]
["bitfinex","BTCUSD",1642015901581,0.00697837,43644.0,43641.0,0.05728]
["bitfinex","BTCUSD",1642015901982,0.00697837,43644.0,43640.0,0.00083434]
["bitfinex","BTCUSD",1642015902431,0.00697837,43644.0,43637.0,0.1]
["bitfinex","BTCUSD",1642015902432,0.05728396,43643.0,43637.0,0.1]
["bitfinex","BTCUSD",1642015902631,0.12155053,43644.0,43640.0,0.00083434]
["bitfinex","BTCUSD",1642015902832,0.17155053,43644.0,43640.0,0.00083434]
["bitfinex","BTCUSD",1642015903132,0.376381,43643.0,43640.0,0.00083434]
["bitfinex","BTCUSD",1642015903332,0.3816069,43642.0,43640.0,0.00083434]
["bitfinex","BTCUSD",1642015903534,0.43889443,43642.0,43636.0,0.034371]
["bitfinex","BTCUSD",1642015903733,0.3816069,43642.0,43639.0,0.00083435]
["bitfinex","BTCUSD",1642015904333,0.17155053,43644.0,43639.0,0.00083435]
["bitfinex","BTCUSD",1642015904533,0.05697837,43644.0,43639.0,0.14976735]
["bitfinex","BTCUSD",1642015904732,0.05697837,43644.0,43639.0,0.057284]
["bitfinex","BTCUSD",1642015904934,0.00697837,43644.0,43639.0,0.05803459]
["bitfinex","BTCUSD",1642015905334,0.00697837,43644.0,43639.0,0.00075059]
["bitfinex","BTCUSD",1642015905537,0.11457506,43642.0,43639.0,0.00075059]
["bitfinex","BTCUSD",1642015905736,0.37593631,43641.0,43639.0,0.00075059]
["bitfinex","BTCUSD",1642015905987,0.37593631,43641.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015905988,0.00126872,43640.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015906279,0.00126872,43640.0,43638.0,0.0007506]
["bitfinex","BTCUSD",1642015906484,0.42356636,43639.0,43638.0,0.0007506]
["bitfinex","BTCUSD",1642015906679,1.24325454,43639.0,43638.0,0.0007506]
["bitfinex","BTCUSD",1642015906879,1.29325454,43639.0,43638.0,0.0007506]
["bitfinex","BTCUSD",1642015907281,0.057303,43637.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015907480,0.103203,43637.0,43636.0,0.00075062]
["bitfinex","BTCUSD",1642015907682,0.95489795,43637.0,43636.0,0.00075062]
["bitfinex","BTCUSD",1642015907881,0.89029195,43637.0,43636.0,0.00075062]
["bitfinex","BTCUSD",1642015908483,0.11458978,43636.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015908684,0.11458978,43636.0,43634.0,0.00077654]
["bitfinex","BTCUSD",1642015908885,0.51391095,43637.0,43634.0,0.00077654]
["bitfinex","BTCUSD",1642015908886,0.47341312,43637.0,43634.0,0.00077654]
["bitfinex","BTCUSD",1642015909087,0.09714068,43637.0,43634.0,0.00077654]
["bitfinex","BTCUSD",1642015909286,0.04714068,43637.0,43634.0,0.00077654]
["bitfinex","BTCUSD",1642015909486,0.05,43637.0,43634.0,0.00077654]
["bitfinex","BTCUSD",1642015909730,0.05729489,43635.0,43633.0,0.18655023]
["bitfinex","BTCUSD",1642015910732,0.05728814,43637.0,43635.0,0.034373]
["bitfinex","BTCUSD",1642015911532,0.05728814,43637.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015911734,0.3153683,43638.0,43634.0,0.034374]
["bitfinex","BTCUSD",1642015911932,0.05728918,43636.0,43634.0,0.034374]
["bitfinex","BTCUSD",1642015912132,0.05728918,43636.0,43634.0,0.03514281]
["bitfinex","BTCUSD",1642015912633,0.05409774,43644.0,43634.0,0.03514281]
["bitfinex","BTCUSD",1642015912634,0.00121937,43644.0,43634.0,0.03514281]
["bitfinex","BTCUSD",1642015912834,0.05728141,43642.0,43638.0,0.057284]
["bitfinex","BTCUSD",1642015913136,0.05728141,43642.0,43639.0,0.50861157]
["bitfinex","BTCUSD",1642015913332,0.05728141,43642.0,43639.0,0.104229]
["bitfinex","BTCUSD",1642015913582,0.11456141,43647.0,43639.0,0.06986]
["bitfinex","BTCUSD",1642015913781,0.36182636,43647.0,43642.0,0.05728]
["bitfinex","BTCUSD",1642015913984,0.05727913,43644.0,43642.0,0.05728]
["bitfinex","BTCUSD",1642015914386,0.05727913,43644.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015914580,0.40610433,43646.0,43641.0,0.00076874]
["bitfinex","BTCUSD",1642015914581,0.05,43643.0,43641.0,0.00076874]
["bitfinex","BTCUSD",1642015914779,0.376381,43642.0,43641.0,0.00076874]
["bitfinex","BTCUSD",1642015915583,0.376381,43642.0,43638.0,0.091658]
["bitfinex","BTCUSD",1642015915783,0.22186178,43642.0,43639.0,0.00077108]
["bitfinex","BTCUSD",1642015916887,0.10728637,43642.0,43639.0,0.057284]
["bitfinex","BTCUSD",1642015917084,0.05728637,43642.0,43639.0,0.057284]
["bitfinex","BTCUSD",1642015918434,0.37324214,43641.0,43638.0,0.00077109]
["bitfinex","BTCUSD",1642015918632,0.43461768,43641.0,43638.0,0.00077109]
["bitfinex","BTCUSD",1642015918933,0.00697927,43640.0,43638.0,0.00077109]
["bitfinex","BTCUSD",1642015919133,0.08034927,43640.0,43633.0,0.48397368]
["bitfinex","BTCUSD",1642015919331,0.08034927,43640.0,43637.0,0.00077041]
["bitfinex","BTCUSD",1642015919541,0.34853844,43639.0,43637.0,0.00077041]
["bitfinex","BTCUSD",1642015919731,0.40582999,43639.0,43637.0,0.00077041]
["bitfinex","BTCUSD",1642015920131,0.35582999,43639.0,43637.0,0.00077041]
["bitfinex","BTCUSD",1642015920331,0.35582999,43639.0,43633.0,0.48397368]
["bitfinex","BTCUSD",1642015920332,0.40582999,43639.0,43633.0,0.48397368]
["bitfinex","BTCUSD",1642015920530,0.40582999,43639.0,43636.0,0.00077042]
["bitfinex","BTCUSD",1642015920531,0.34853844,43639.0,43636.0,0.00077042]
["bitfinex","BTCUSD",1642015920731,0.05729062,43638.0,43636.0,0.00077042]
["bitfinex","BTCUSD",1642015921385,0.29853844,43639.0,43636.0,0.00077042]
["bitfinex","BTCUSD",1642015921583,0.29853844,43639.0,43633.0,0.28577368]
["bitfinex","BTCUSD",1642015921883,0.29853844,43639.0,43635.0,0.00077043]
["bitfinex","BTCUSD",1642015922484,0.29853844,43639.0,43636.0,0.03437]
["bitfinex","BTCUSD",1642015922687,0.29853844,43639.0,43636.0,0.057287]
["bitfinex","BTCUSD",1642015923995,0.35582659,43639.0,43634.0,0.057289]
["bitfinex","BTCUSD",1642015924187,0.29853844,43639.0,43635.0,0.00077064]
["bitfinex","BTCUSD",1642015925234,0.29853844,43639.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015925435,0.29853844,43639.0,43635.0,0.00077065]
["bitfinex","BTCUSD",1642015926037,0.00122309,43644.0,43638.0,0.2725064]
["bitfinex","BTCUSD",1642015926237,0.68698117,43653.0,43638.0,0.2725064]
["bitfinex","BTCUSD",1642015926436,0.68698117,43653.0,43643.0,0.057277]
["bitfinex","BTCUSD",1642015926437,0.00121089,43652.0,43643.0,0.057277]
["bitfinex","BTCUSD",1642015926637,0.376381,43650.0,43643.0,0.057277]
["bitfinex","BTCUSD",1642015926936,0.23457318,43647.0,43642.0,0.00077051]
["bitfinex","BTCUSD",1642015927139,0.376381,43646.0,43642.0,0.00077051]
["bitfinex","BTCUSD",1642015927336,0.376381,43646.0,43642.0,0.05804951]
["bitfinex","BTCUSD",1642015927535,0.23457318,43647.0,43642.0,0.057279]
["bitfinex","BTCUSD",1642015927735,0.23457318,43647.0,43642.0,0.05804951]
["bitfinex","BTCUSD",1642015928136,0.05,43648.0,43642.0,0.05804951]
["bitfinex","BTCUSD",1642015928582,0.05,43648.0,43643.0,0.057278]
["bitfinex","BTCUSD",1642015928882,0.05727764,43647.0,43644.0,0.057278]
["bitfinex","BTCUSD",1642015929784,0.376381,43646.0,43643.0,0.0007705]
["bitfinex","BTCUSD",1642015929982,0.376381,43646.0,43638.0,0.1]
["bitfinex","BTCUSD",1642015929983,0.05728369,43645.0,43638.0,0.1]
["bitfinex","BTCUSD",1642015930185,0.37097059,43646.0,43642.0,0.00077051]
["bitfinex","BTCUSD",1642015930385,0.05,43648.0,43642.0,0.00077051]
["bitfinex","BTCUSD",1642015930782,0.00120805,43653.0,43642.0,0.05804951]
["bitfinex","BTCUSD",1642015930982,0.426381,43652.0,43646.0,0.057274]
["bitfinex","BTCUSD",1642015931183,0.05727305,43650.0,43646.0,0.057274]
["bitfinex","BTCUSD",1642015931383,0.376381,43649.0,43647.0,0.00077046]
["bitfinex","BTCUSD",1642015931582,0.426381,43649.0,43647.0,0.00077046]
["bitfinex","BTCUSD",1642015932437,0.426381,43649.0,43645.0,0.057276]
["bitfinex","BTCUSD",1642015932635,0.05727701,43648.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015933636,0.05727701,43648.0,43643.0,0.2696299]
["bitfinex","BTCUSD",1642015933837,0.05727701,43648.0,43645.0,0.00077048]
["bitfinex","BTCUSD",1642015934737,0.05727701,43648.0,43644.0,0.057278]
["bitfinex","BTCUSD",1642015934940,0.05727701,43648.0,43644.0,0.11532548]
["bitfinex","BTCUSD",1642015935236,0.0572773,43648.0,43644.0,0.11532548]
["bitfinex","BTCUSD",1642015935638,0.05,43649.0,43644.0,0.05804848]
["bitfinex","BTCUSD",1642015935837,0.05,43649.0,43644.0,0.00077048]
["bitfinex","BTCUSD",1642015936086,0.05,43649.0,43643.0,0.3269079]
["bitfinex","BTCUSD",1642015936286,0.27464382,43653.0,43643.0,0.3269079]
["bitfinex","BTCUSD",1642015936287,0.32464382,43653.0,43644.0,0.00077048]
["bitfinex","BTCUSD",1642015936487,0.05727786,43649.0,43644.0,0.00077048]
["bitfinex","BTCUSD",1642015936684,0.32464382,43653.0,43644.0,0.00077048]
["bitfinex","BTCUSD",1642015936884,0.376381,43652.0,43644.0,0.00077048]
["bitfinex","BTCUSD",1642015937085,0.376381,43652.0,43644.0,0.05804848]
["bitfinex","BTCUSD",1642015937286,0.376381,43652.0,43643.0,0.3269079]
["bitfinex","BTCUSD",1642015937488,0.376381,43652.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015937686,0.74696466,43652.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015937887,0.11455547,43651.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015938087,0.74696466,43652.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015938088,0.426381,43650.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015938284,0.3980309,43649.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015938486,0.376381,43648.0,43637.0,0.4118]
["bitfinex","BTCUSD",1642015938695,0.3980309,43649.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015938987,0.11456829,43647.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015939186,0.74637794,43647.0,43646.0,0.00077047]
["bitfinex","BTCUSD",1642015939589,0.74637794,43647.0,43637.0,0.44617]
["bitfinex","BTCUSD",1642015939834,0.05,43650.0,43644.0,0.00077049]
["bitfinex","BTCUSD",1642015940037,0.75206994,43649.0,43644.0,0.00077049]
["bitfinex","BTCUSD",1642015940635,0.0572786,43648.0,43644.0,0.00077049]
["bitfinex","BTCUSD",1642015940835,0.27906695,43646.0,43638.0,0.057286]
["bitfinex","BTCUSD",1642015941034,0.27906695,43646.0,43644.0,0.00077049]
["bitfinex","BTCUSD",1642015941233,0.376381,43645.0,43644.0,0.00077049]
["bitfinex","BTCUSD",1642015942035,0.376381,43645.0,43639.0,0.057288]
["bitfinex","BTCUSD",1642015942237,0.05728528,43643.0,43642.0,0.0007705]
["bitfinex","BTCUSD",1642015943237,0.05728528,43643.0,43641.0,0.057283]
["bitfinex","BTCUSD",1642015945088,0.38986446,43642.0,43640.0,0.00077054]
["bitfinex","BTCUSD",1642015945295,0.44715842,43642.0,43640.0,0.00077054]
["bitfinex","BTCUSD",1642015945589,0.00697927,43641.0,43633.0,0.18577368]
["bitfinex","BTCUSD",1642015945792,0.00697927,43641.0,43639.0,0.00077055]
["bitfinex","BTCUSD",1642015946389,0.06427072,43641.0,43639.0,0.00077055]
["bitfinex","BTCUSD",1642015946791,0.00697927,43641.0,43638.0,0.091658]
["bitfinex","BTCUSD",1642015946991,0.00697927,43641.0,43638.0,0.05805656]
["bitfinex","BTCUSD",1642015947236,0.00697927,43641.0,43638.0,0.00077056]
["bitfinex","BTCUSD",1642015948138,0.00697927,43641.0,43635.0,0.057293]
["bitfinex","BTCUSD",1642015948337,0.30307897,43639.0,43637.0,0.00077057]
["bitfinex","BTCUSD",1642015949042,0.00697927,43641.0,43638.0,0.069859]
["bitfinex","BTCUSD",1642015949043,0.0642669,43641.0,43638.0,0.069859]
["bitfinex","BTCUSD",1642015949239,0.0642669,43641.0,43636.0,0.091662]
["bitfinex","BTCUSD",1642015949440,0.00697927,43641.0,43637.0,0.00077057]
["bitfinex","BTCUSD",1642015950243,0.0572881,43640.0,43638.0,0.057289]
["bitfinex","BTCUSD",1642015950444,0.00697927,43641.0,43638.0,0.057289]
["bitfinex","BTCUSD",1642015954289,0.00697927,43641.0,43638.0,0.148947]
["bitfinex","BTCUSD",1642015954487,0.00697927,43641.0,43638.0,0.057289]
["bitfinex","BTCUSD",1642015954738,0.00697927,43641.0,43637.0,0.00077057]
["bitfinex","BTCUSD",1642015954739,0.00121278,43640.0,43637.0,0.00077057]
["bitfinex","BTCUSD",1642015954939,0.00123014,43638.0,43637.0,0.00077057]
["bitfinex","BTCUSD",1642015955138,0.42351114,43638.0,43637.0,0.00077057]
["bitfinex","BTCUSD",1642015955338,0.42351114,43638.0,43630.0,0.42]
["bitfinex","BTCUSD",1642015955540,0.057301,43637.0,43635.0,0.00077059]
["bitfinex","BTCUSD",1642015955743,0.25171255,43636.0,43635.0,0.00077059]
["bitfinex","BTCUSD",1642015956241,0.30171255,43636.0,43635.0,0.00077059]
["bitfinex","BTCUSD",1642015956437,0.30171255,43636.0,43633.0,0.24307068]
["bitfinex","BTCUSD",1642015956638,0.30171255,43636.0,43633.0,0.24384129]
["bitfinex","BTCUSD",1642015956838,0.05,43636.0,43634.0,0.057289]
["bitfinex","BTCUSD",1642015957039,0.0572897,43636.0,43634.0,0.057289]
["bitfinex","BTCUSD",1642015957238,0.00697927,43641.0,43635.0,0.069872]
["bitfinex","BTCUSD",1642015957440,0.00697927,43641.0,43637.0,0.057286]
["bitfinex","BTCUSD",1642015957838,0.00697927,43641.0,43637.0,0.05805657]
["bitfinex","BTCUSD",1642015958498,0.06426321,43641.0,43638.0,0.057286]
["bitfinex","BTCUSD",1642015958684,0.06426321,43641.0,43638.0,0.14894]
["bitfinex","BTCUSD",1642015960784,0.06426321,43641.0,43638.0,0.4675707]
["bitfinex","BTCUSD",1642015961187,0.06426321,43641.0,43638.0,0.5675707]
["bitfinex","BTCUSD",1642015961784,0.00697927,43641.0,43638.0,0.5675707]
["bitfinex","BTCUSD",1642015961985,0.00697927,43641.0,43639.0,0.057282]
["bitfinex","BTCUSD",1642015962245,0.00697927,43641.0,43640.0,0.06986]
["bitfinex","BTCUSD",1642015963249,0.00697927,43641.0,43640.0,0.56986]
["bitfinex","BTCUSD",1642015963958,0.00697927,43641.0,43640.0,0.06986]
["bitfinex","BTCUSD",1642015964149,0.00697927,43641.0,43640.0,0.56986]
["bitfinex","BTCUSD",1642015965548,0.00697927,43641.0,43640.0,0.06986]
["bitfinex","BTCUSD",1642015967386,0.00697927,43641.0,43639.0,0.057282]
["bitfinex","BTCUSD",1642015967587,0.43192151,43641.0,43638.0,0.00077056]
["bitfinex","BTCUSD",1642015967786,0.06427546,43641.0,43638.0,0.00077056]
["bitfinex","BTCUSD",1642015968386,0.06427546,43641.0,43631.0,0.388]
["bitfinex","BTCUSD",1642015968588,0.32985867,43637.0,43631.0,0.39108272]
["bitfinex","BTCUSD",1642015968791,0.32985867,43637.0,43634.0,0.069868]
["bitfinex","BTCUSD",1642015969588,0.32985867,43637.0,43635.0,0.057293]
["bitfinex","BTCUSD",1642015969837,0.44444711,43637.0,43635.0,0.057293]
["bitfinex","BTCUSD",1642015970837,0.32985867,43637.0,43636.0,0.06987]
["bitfinex","BTCUSD",1642015971038,0.32985867,43637.0,43635.0,0.057293]
["bitfinex","BTCUSD",1642015973504,0.05729335,43638.0,43636.0,0.06987]
["bitfinex","BTCUSD",1642015974600,0.05729335,43638.0,43635.0,0.0924376]
["bitfinex","BTCUSD",1642015975000,0.05729335,43638.0,43635.0,0.0580636]
["bitfinex","BTCUSD",1642015975405,0.6699787,43637.0,43635.0,0.0580636]
["bitfinex","BTCUSD",1642015975602,0.6699787,43637.0,43633.0,0.30035668]
["bitfinex","BTCUSD",1642015975603,0.6699787,43637.0,43634.0,0.057295]
["bitfinex","BTCUSD",1642015975604,0.44178777,43636.0,43634.0,0.057295]
["bitfinex","BTCUSD",1642015975803,0.60638955,43636.0,43634.0,0.00077061]
["bitfinex","BTCUSD",1642015976001,0.40389706,43635.0,43634.0,0.00077061]
["bitfinex","BTCUSD",1642015976801,0.78027806,43635.0,43634.0,0.00077061]
["bitfinex","BTCUSD",1642015977003,0.25012985,43631.0,43630.0,0.42]
["bitfinex","BTCUSD",1642015977839,0.735458,43631.0,43630.0,0.42]
["bitfinex","BTCUSD",1642015978039,0.785458,43631.0,43630.0,0.42]
["bitfinex","BTCUSD",1642015978237,0.785458,43631.0,43628.0,0.00077066]
["bitfinex","BTCUSD",1642015978456,0.05730748,43630.0,43628.0,0.00077066]
["bitfinex","BTCUSD",1642015978636,0.3735025,43629.0,43628.0,0.00077066]
["bitfinex","BTCUSD",1642015979239,0.3735025,43629.0,43624.0,0.577308]
["bitfinex","BTCUSD",1642015979543,0.1719219,43628.0,43626.0,0.00077068]
["bitfinex","BTCUSD",1642015980541,0.1719219,43628.0,43624.0,0.477308]
["bitfinex","BTCUSD",1642015980741,0.05,43631.0,43625.0,0.0706687]
["bitfinex","BTCUSD",1642015980742,0.05729913,43629.0,43625.0,0.0706687]
["bitfinex","BTCUSD",1642015980992,0.05,43631.0,43626.0,0.057298]
["bitfinex","BTCUSD",1642015981188,0.0459,43632.0,43627.0,0.069897]
["bitfinex","BTCUSD",1642015981390,0.00123109,43638.0,43631.0,0.44592547]
["bitfinex","BTCUSD",1642015981590,0.0459,43640.0,43633.0,0.26938694]
["bitfinex","BTCUSD",1642015981792,0.11457996,43640.0,43632.0,0.00077064]
["bitfinex","BTCUSD",1642015982093,0.11457996,43640.0,43634.0,0.057292]
["bitfinex","BTCUSD",1642015982289,0.27664889,43638.0,43634.0,0.057292]
["bitfinex","BTCUSD",1642015982490,0.11457996,43640.0,43635.0,0.034375]
["bitfinex","BTCUSD",1642015982689,0.11457996,43640.0,43633.0,0.114579]
["bitfinex","BTCUSD",1642015982890,0.05729225,43638.0,43633.0,0.27256362]
["bitfinex","BTCUSD",1642015983090,0.05729225,43638.0,43635.0,0.00077061]
["bitfinex","BTCUSD",1642015983691,0.05729225,43638.0,43635.0,0.05805861]
["bitfinex","BTCUSD",1642015983891,0.05729225,43638.0,43635.0,0.12680361]
["bitfinex","BTCUSD",1642015984191,0.05729225,43638.0,43635.0,0.126033]
["bitfinex","BTCUSD",1642015984596,0.05729225,43638.0,43636.0,0.034372]
["bitfinex","BTCUSD",1642015984842,0.11457193,43643.0,43638.0,0.114568]
["bitfinex","BTCUSD",1642015985039,0.11457193,43643.0,43638.0,0.057284]
["bitfinex","BTCUSD",1642015985438,0.11457193,43643.0,43639.0,0.4109656]
["bitfinex","BTCUSD",1642015985641,0.38068854,43643.0,43639.0,0.4453366]
["bitfinex","BTCUSD",1642015985839,0.38068854,43643.0,43639.0,0.4109656]
["bitfinex","BTCUSD",1642015986239,0.05728249,43642.0,43639.0,0.4682506]
["bitfinex","BTCUSD",1642015986839,0.05728249,43642.0,43639.0,0.057285]
["bitfinex","BTCUSD",1642015987242,0.376381,43641.0,43638.0,0.06951256]
["bitfinex","BTCUSD",1642015987439,0.49096095,43641.0,43638.0,0.06951256]
["bitfinex","BTCUSD",1642015987640,0.49096095,43641.0,43638.0,0.068742]
["bitfinex","BTCUSD",1642015988340,0.49096095,43641.0,43639.0,0.00016675]
["bitfinex","BTCUSD",1642015988802,0.05728249,43642.0,43639.0,0.00016675]
["bitfinex","BTCUSD",1642015989303,0.05728249,43642.0,43639.0,0.03453675]
["bitfinex","BTCUSD",1642015989501,0.00127753,43646.0,43639.0,0.41342209]
["bitfinex","BTCUSD",1642015989702,0.61770194,43651.0,43639.0,0.00016675]
["bitfinex","BTCUSD",1642015989703,0.24922915,43645.0,43639.0,0.00016675]
["bitfinex","BTCUSD",1642015990104,0.29922915,43645.0,43639.0,0.11473075]
["bitfinex","BTCUSD",1642015990303,0.29922915,43645.0,43640.0,0.00077054]
["bitfinex","BTCUSD",1642015990503,0.05728595,43644.0,43642.0,0.03437]
["bitfinex","BTCUSD",1642015991705,0.05728595,43644.0,43642.0,0.091655]
["bitfinex","BTCUSD",1642015994843,0.05728595,43644.0,43642.0,0.50988936]
["bitfinex","BTCUSD",1642015995044,0.05728595,43644.0,43643.0,0.40509463]
["bitfinex","BTCUSD",1642015995441,0.00127424,43651.0,43643.0,0.45509463]
["bitfinex","BTCUSD",1642015995644,0.7777,43665.0,43646.0,0.034367]
["bitfinex","BTCUSD",1642015995645,0.0012651,43662.0,43646.0,0.034367]
["bitfinex","BTCUSD",1642015995841,0.0012651,43662.0,43643.0,0.57494224]
["bitfinex","BTCUSD",1642015995842,0.5909,43658.0,43643.0,0.57494224]
["bitfinex","BTCUSD",1642015996097,0.0012651,43662.0,43649.0,0.057272]
["bitfinex","BTCUSD",1642015996296,0.5012651,43662.0,43649.0,0.057272]
["bitfinex","BTCUSD",1642015996496,0.5012651,43662.0,43653.0,0.057265]
["bitfinex","BTCUSD",1642015996497,0.05726257,43658.0,43653.0,0.057265]
["bitfinex","BTCUSD",1642015996695,0.28137087,43659.0,43657.0,0.39206114]
["bitfinex","BTCUSD",1642015997796,0.05726115,43660.0,43657.0,0.39206114]
["bitfinex","BTCUSD",1642015998297,0.05726115,43660.0,43657.0,0.44932514]
["bitfinex","BTCUSD",1642015998694,0.25836618,43659.0,43657.0,0.44932514]
["bitfinex","BTCUSD",1642015999297,0.25836618,43659.0,43657.0,0.057264]
["bitfinex","BTCUSD",1642015999499,0.30836618,43659.0,43656.0,0.00077034]
["bitfinex","BTCUSD",1642015999746,0.05727634,43655.0,43650.0,0.2864]
["bitfinex","BTCUSD",1642015999944,0.02001,43656.0,43649.0,0.00308183]
["bitfinex","BTCUSD",1642016000148,0.05,43655.0,43649.0,0.00308183]
["bitfinex","BTCUSD",1642016000943,0.05,43655.0,43646.0,0.61611107]
["bitfinex","BTCUSD",1642016001145,0.05,43655.0,43650.0,0.0007704]
["bitfinex","BTCUSD",1642016001344,0.114553,43654.0,43650.0,0.0007704]
["bitfinex","BTCUSD",1642016001744,0.164553,43654.0,43650.0,0.0007704]
["bitfinex","BTCUSD",1642016001944,0.38307329,43653.0,43646.0,0.61611107]
["bitfinex","BTCUSD",1642016002146,0.38307329,43653.0,43648.0,0.034365]
["bitfinex","BTCUSD",1642016002345,0.38307329,43653.0,43650.0,0.00077043]
["bitfinex","BTCUSD",1642016003345,0.38307329,43653.0,43649.0,0.057274]
["bitfinex","BTCUSD",1642016003589,0.38307329,43653.0,43649.0,0.05804443]
["bitfinex","BTCUSD",1642016003792,0.164553,43654.0,43649.0,0.05804443]
["bitfinex","BTCUSD",1642016003793,0.05727634,43652.0,43649.0,0.05804443]
["bitfinex","BTCUSD",1642016004590,0.05727634,43652.0,43649.0,0.057274]
["bitfinex","BTCUSD",1642016004992,0.05726694,43654.0,43650.0,0.068721]
["bitfinex","BTCUSD",1642016005194,0.05726694,43654.0,43651.0,0.057267]
["bitfinex","BTCUSD",1642016005592,0.05726694,43654.0,43651.0,0.091627]
["bitfinex","BTCUSD",1642016006594,0.05726694,43654.0,43651.0,0.03436]
["bitfinex","BTCUSD",1642016006794,0.3751701,43653.0,43651.0,0.03436]
["bitfinex","BTCUSD",1642016006997,0.3751701,43653.0,43650.0,0.00077042]
["bitfinex","BTCUSD",1642016006998,0.05727457,43651.0,43650.0,0.00077042]
["bitfinex","BTCUSD",1642016007243,3.11322324,43651.0,43644.0,0.00308213]
["bitfinex","BTCUSD",1642016007444,0.00129947,43645.0,43644.0,0.00308213]
["bitfinex","BTCUSD",1642016007642,1.57924873,43645.0,43644.0,0.00308213]
["bitfinex","BTCUSD",1642016007846,2.63174248,43645.0,43644.0,0.00308213]
["bitfinex","BTCUSD",1642016008047,2.68174248,43645.0,43629.0,0.3008]
["bitfinex","BTCUSD",1642016008245,0.17189594,43635.0,43629.0,0.3008]
["bitfinex","BTCUSD",1642016008644,0.17189594,43635.0,43627.0,0.03438]
["bitfinex","BTCUSD",1642016008645,0.05,43635.0,43627.0,0.03438]
["bitfinex","BTCUSD",1642016008843,0.29897317,43630.0,43627.0,0.03438]
["bitfinex","BTCUSD",1642016009245,0.42942959,43629.0,43624.0,0.42]
["bitfinex","BTCUSD",1642016009445,0.34897317,43630.0,43626.0,0.00083448]
["bitfinex","BTCUSD",1642016009645,0.29897317,43630.0,43626.0,0.00083448]
["bitfinex","BTCUSD",1642016009844,0.34897317,43630.0,43626.0,0.00083448]
["bitfinex","BTCUSD",1642016010049,0.00124257,43627.0,43626.0,0.00083448]
["bitfinex","BTCUSD",1642016010248,0.29596419,43627.0,43626.0,0.00083448]
["bitfinex","BTCUSD",1642016010450,0.29596419,43627.0,43624.0,0.42]
["bitfinex","BTCUSD",1642016010451,0.34596419,43627.0,43624.0,0.42]
["bitfinex","BTCUSD",1642016010646,0.11462903,43626.0,43624.0,0.4208345]
["bitfinex","BTCUSD",1642016010849,1.4,43624.0,43618.0,0.00333848]
["bitfinex","BTCUSD",1642016011096,0.84518831,43625.0,43618.0,0.00333848]
["bitfinex","BTCUSD",1642016011097,1.05,43621.0,43618.0,0.00333848]
["bitfinex","BTCUSD",1642016011298,1.47765112,43619.0,43618.0,0.00333848]
["bitfinex","BTCUSD",1642016011494,2.34041439,43619.0,43618.0,0.00333848]
["bitfinex","BTCUSD",1642016011695,0.00120451,43611.0,43608.0,0.84]
["bitfinex","BTCUSD",1642016011895,0.10402451,43611.0,43608.0,0.84]
["bitfinex","BTCUSD",1642016012094,0.15402451,43611.0,43608.0,0.84]
["bitfinex","BTCUSD",1642016013100,0.52293633,43611.0,43608.0,0.84]
["bitfinex","BTCUSD",1642016013494,0.89931733,43611.0,43608.0,0.84]
["bitfinex","BTCUSD",1642016013696,0.529201,43611.0,43608.0,0.84]
["bitfinex","BTCUSD",1642016013894,0.13082,43611.0,43608.0,0.84]
["bitfinex","BTCUSD",1642016014296,0.13082,43611.0,43608.0,0.84083465]
["bitfinex","BTCUSD",1642016014495,0.08082,43611.0,43608.0,0.93255365]
["bitfinex","BTCUSD",1642016014739,0.29604739,43612.0,43608.0,1.03255365]
["bitfinex","BTCUSD",1642016015140,0.29604739,43612.0,43608.0,0.94083465]
["bitfinex","BTCUSD",1642016015341,0.29604739,43612.0,43608.0,0.94]
["bitfinex","BTCUSD",1642016015540,0.29604739,43612.0,43609.0,0.00074925]
["bitfinex","BTCUSD",1642016015743,0.29604739,43612.0,43608.0,0.83792225]
["bitfinex","BTCUSD",1642016015942,1.2,43610.0,43608.0,0.73792225]
["bitfinex","BTCUSD",1642016016640,0.376381,43609.0,43608.0,0.73792225]
["bitfinex","BTCUSD",1642016017741,1.2,43610.0,43608.0,0.83792225]
["bitfinex","BTCUSD",1642016018994,1.25,43610.0,43608.0,0.73792225]
["bitfinex","BTCUSD",1642016024448,1.25,43610.0,43608.0,0.72280223]
["bitfinex","BTCUSD",1642016024449,1.82054164,43609.0,43608.0,0.72280223]
["bitfinex","BTCUSD",1642016024650,1.82054164,43609.0,43608.0,0.42]
["bitfinex","BTCUSD",1642016024651,2.19692264,43609.0,43608.0,0.42]
["bitfinex","BTCUSD",1642016024851,1.82348799,43609.0,43608.0,0.42]
["bitfinex","BTCUSD",1642016025050,1.82348799,43609.0,43606.0,0.00083467]
["bitfinex","BTCUSD",1642016025252,1.776381,43607.0,43606.0,0.00083467]
["bitfinex","BTCUSD",1642016025450,3.44134533,43607.0,43606.0,0.00083467]
["bitfinex","BTCUSD",1642016025652,3.80281562,43607.0,43606.0,0.00083467]
["bitfinex","BTCUSD",1642016026110,0.0012629,43603.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016026309,2.45769375,43602.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016026611,0.80232009,43602.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016028113,0.422281,43602.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016028312,1.2,43610.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016028512,0.5,43609.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016028713,1.2,43610.0,43606.0,0.034394]
["bitfinex","BTCUSD",1642016029310,1.2,43610.0,43607.0,0.057323]
["bitfinex","BTCUSD",1642016029842,1.2,43610.0,43608.0,0.40543549]
["bitfinex","BTCUSD",1642016030043,1.2,43610.0,43608.0,0.92543549]
["bitfinex","BTCUSD",1642016030244,1.2,43610.0,43609.0,0.40378143]
["bitfinex","BTCUSD",1642016030847,1.2,43610.0,43609.0,0.50378143]
["bitfinex","BTCUSD",1642016031044,1.2,43610.0,43609.0,0.57374743]
["bitfinex","BTCUSD",1642016032350,1.2,43610.0,43609.0,1.66964743]
["bitfinex","BTCUSD",1642016033693,1.2,43610.0,43609.0,0.61964743]
["bitfinex","BTCUSD",1642016036396,1.2,43610.0,43609.0,0.96964743]
["bitfinex","BTCUSD",1642016036694,1.2,43610.0,43609.0,0.61964743]
["bitfinex","BTCUSD",1642016039148,1.2,43610.0,43609.0,0.60964743]
["bitfinex","BTCUSD",1642016039544,1.19,43610.0,43609.0,1.65964743]
["bitfinex","BTCUSD",1642016039744,1.19,43610.0,43609.0,0.215866]
["bitfinex","BTCUSD",1642016039946,1.19,43610.0,43609.0,0.115866]
["bitfinex","BTCUSD",1642016040346,1.19,43610.0,43609.0,0.815866]
["bitfinex","BTCUSD",1642016040548,1.19,43610.0,43609.0,1.030493]
["bitfinex","BTCUSD",1642016040746,1.19,43610.0,43609.0,1.43315628]
["bitfinex","BTCUSD",1642016042195,1.19,43610.0,43609.0,0.330493]
["bitfinex","BTCUSD",1642016042498,1.19,43610.0,43609.0,0.230493]
["bitfinex","BTCUSD",1642016042696,1.19,43610.0,43609.0,0.73376386]
["bitfinex","BTCUSD",1642016044302,1.19,43610.0,43609.0,0.330493]
["bitfinex","BTCUSD",1642016044597,1.19,43610.0,43609.0,0.184593]
["bitfinex","BTCUSD",1642016044842,1.19,43610.0,43609.0,0.58511597]
["bitfinex","BTCUSD",1642016045042,1.19,43610.0,43609.0,0.68511597]
["bitfinex","BTCUSD",1642016047849,1.19,43610.0,43609.0,0.279593]
["bitfinex","BTCUSD",1642016048048,1.19,43610.0,43609.0,0.064966]
["bitfinex","BTCUSD",1642016048505,1.19,43610.0,43608.0,0.42]
["bitfinex","BTCUSD",1642016049900,1.2473253,43610.0,43608.0,0.52]
["bitfinex","BTCUSD",1642016050305,1.19,43610.0,43608.0,0.52]
["bitfinex","BTCUSD",1642016050702,1.19,43610.0,43609.0,1.31495]
["bitfinex","BTCUSD",1642016051102,1.19,43610.0,43609.0,1.472271]
["bitfinex","BTCUSD",1642016052348,1.19,43610.0,43609.0,0.222271]
["bitfinex","BTCUSD",1642016052548,1.19,43610.0,43609.0,0.122271]
["bitfinex","BTCUSD",1642016053151,1.19,43610.0,43609.0,0.672271]
["bitfinex","BTCUSD",1642016053348,1.19,43610.0,43609.0,0.772271]
["bitfinex","BTCUSD",1642016056498,1.19,43610.0,43609.0,0.222271]
["bitfinex","BTCUSD",1642016056898,1.19,43610.0,43609.0,0.122271]
["bitfinex","BTCUSD",1642016059101,1.19,43610.0,43609.0,0.572271]
["bitfinex","BTCUSD",1642016059301,1.19,43610.0,43609.0,0.672271]
["bitfinex","BTCUSD",1642016061447,1.19,43610.0,43609.0,1.10035269]
["bitfinex","BTCUSD",1642016066797,0.00122484,43620.0,43609.0,2.05035269]
["bitfinex","BTCUSD",1642016067099,0.00063638,43621.0,43619.0,0.3332984]
["bitfinex","BTCUSD",1642016067548,0.00063638,43621.0,43620.0,0.514917]
["bitfinex","BTCUSD",1642016067850,0.00063638,43621.0,43620.0,0.064917]
["bitfinex","BTCUSD",1642016068047,0.14180562,43628.0,43620.0,0.064917]
["bitfinex","BTCUSD",1642016068247,0.0006366,43623.0,43619.0,0.75706627]
["bitfinex","BTCUSD",1642016068446,0.0006366,43623.0,43622.0,0.057307]
["bitfinex","BTCUSD",1642016069249,0.26690478,43628.0,43622.0,0.057307]
["bitfinex","BTCUSD",1642016069449,0.00063654,43625.0,43623.0,0.034382]
["bitfinex","BTCUSD",1642016070454,0.05730238,43626.0,43623.0,0.034382]
["bitfinex","BTCUSD",1642016070653,0.05793893,43626.0,43624.0,0.41116851]
["bitfinex","BTCUSD",1642016071700,0.02719282,43628.0,43624.0,0.51116851]
["bitfinex","BTCUSD",1642016071701,0.05,43628.0,43624.0,0.51116851]
["bitfinex","BTCUSD",1642016071897,0.05,43628.0,43624.0,0.59144651]
["bitfinex","BTCUSD",1642016071898,0.00063656,43627.0,43624.0,0.59144651]
["bitfinex","BTCUSD",1642016072097,0.00063656,43627.0,43626.0,0.057295]
["bitfinex","BTCUSD",1642016072296,0.00063656,43627.0,43626.0,0.522193]
["bitfinex","BTCUSD",1642016072497,0.00063656,43627.0,43626.0,0.79875901]
["bitfinex","BTCUSD",1642016072696,0.00063656,43627.0,43626.0,0.39875901]
["bitfinex","BTCUSD",1642016072897,0.5973591,43636.0,43626.0,0.39875901]
["bitfinex","BTCUSD",1642016073101,0.6473591,43636.0,43631.0,0.057294]
["bitfinex","BTCUSD",1642016073301,0.43370775,43635.0,43631.0,0.091671]
["bitfinex","BTCUSD",1642016073900,0.43370775,43635.0,43624.0,0.1459]
["bitfinex","BTCUSD",1642016073901,0.376414,43635.0,43624.0,0.1459]
["bitfinex","BTCUSD",1642016074199,0.376414,43635.0,43624.0,0.0459]
["bitfinex","BTCUSD",1642016074200,0.20422647,43634.0,43624.0,0.0459]
["bitfinex","BTCUSD",1642016074400,0.05731001,43629.0,43624.0,0.0459]
["bitfinex","BTCUSD",1642016074599,0.55599625,43628.0,43619.0,0.0459]
["bitfinex","BTCUSD",1642016074846,0.51073994,43628.0,43620.0,0.28414684]
["bitfinex","BTCUSD",1642016075145,0.33115769,43628.0,43620.0,0.28414684]
["bitfinex","BTCUSD",1642016075345,0.33115769,43628.0,43620.0,0.71161178]
["bitfinex","BTCUSD",1642016075548,0.00063654,43626.0,43620.0,0.71161178]
["bitfinex","BTCUSD",1642016075749,0.05730884,43624.0,43621.0,0.064911]
["bitfinex","BTCUSD",1642016075945,0.00063654,43626.0,43621.0,0.064911]
["bitfinex","BTCUSD",1642016076646,0.00063655,43626.0,43625.0,0.0573]
["bitfinex","BTCUSD",1642016077648,0.00125969,43631.0,43625.0,0.0573]
["bitfinex","BTCUSD",1642016077848,0.00063656,43628.0,43626.0,0.03438]
["bitfinex","BTCUSD",1642016078047,0.00063656,43628.0,43627.0,0.057299]
["bitfinex","BTCUSD",1642016078999,0.05729857,43629.0,43627.0,0.057299]
["bitfinex","BTCUSD",1642016079198,0.05729857,43629.0,43627.0,0.091678]
["bitfinex","BTCUSD",1642016079898,0.00063658,43630.0,43627.0,0.148975]
["bitfinex","BTCUSD",1642016080098,0.05855571,43631.0,43628.0,0.057297]
["bitfinex","BTCUSD",1642016080299,0.05855571,43631.0,43628.0,0.091675]
["bitfinex","BTCUSD",1642016080300,0.376414,43630.0,43628.0,0.091675]
["bitfinex","BTCUSD",1642016080500,0.426414,43630.0,43628.0,0.091675]
["bitfinex","BTCUSD",1642016081400,0.426414,43630.0,43628.0,0.034378]
["bitfinex","BTCUSD",1642016082646,0.426414,43630.0,43628.0,0.091675]
["bitfinex","BTCUSD",1642016083247,0.426414,43630.0,43628.0,0.034378]
["bitfinex","BTCUSD",1642016083450,0.426414,43630.0,43627.0,0.05190718]
["bitfinex","BTCUSD",1642016083650,0.05730102,43629.0,43627.0,0.05190718]
["bitfinex","BTCUSD",1642016085250,0.05730102,43629.0,43623.0,0.114601]
["bitfinex","BTCUSD",1642016085449,0.11524029,43630.0,43620.0,0.42746494]
["bitfinex","BTCUSD",1642016085450,0.60730488,43627.0,43620.0,0.42746494]
["bitfinex","BTCUSD",1642016085649,0.55,43627.0,43620.0,0.42746494]
["bitfinex","BTCUSD",1642016085849,0.6,43627.0,43620.0,0.42746494]
["bitfinex","BTCUSD",1642016086099,0.55,43627.0,43620.0,0.42746494]
["bitfinex","BTCUSD",1642016086301,0.00063652,43626.0,43621.0,0.71161977]
["bitfinex","BTCUSD",1642016086497,0.00063652,43626.0,43623.0,0.057307]
["bitfinex","BTCUSD",1642016086699,0.00063652,43626.0,43624.0,0.064904]
["bitfinex","BTCUSD",1642016087098,0.02359652,43626.0,43624.0,0.064904]
["bitfinex","BTCUSD",1642016087300,0.02296,43626.0,43624.0,0.064904]
["bitfinex","BTCUSD",1642016088100,0.02296,43626.0,43624.0,0.52287508]
["bitfinex","BTCUSD",1642016088305,0.02296,43627.0,43626.0,0.55]
["bitfinex","BTCUSD",1642016088501,0.02232343,43627.0,43626.0,1.16022186]
["bitfinex","BTCUSD",1642016088706,0.00063658,43629.0,43626.0,1.16022186]
["bitfinex","BTCUSD",1642016088900,0.00063658,43629.0,43627.0,0.064895]
["bitfinex","BTCUSD",1642016089100,0.00063658,43629.0,43628.0,0.40732412]
["bitfinex","BTCUSD",1642016089310,0.00063658,43629.0,43628.0,0.35151105]
["bitfinex","BTCUSD",1642016089502,0.00063658,43629.0,43628.0,0.45151105]
["bitfinex","BTCUSD",1642016089749,0.05728694,43637.0,43628.0,0.83153327]
["bitfinex","BTCUSD",1642016089950,0.59036032,43641.0,43629.0,0.064885]
["bitfinex","BTCUSD",1642016089951,0.0006366,43631.0,43629.0,0.064885]
["bitfinex","BTCUSD",1642016090248,0.0006366,43631.0,43630.0,2.05383762]
["bitfinex","BTCUSD",1642016090449,0.0006366,43631.0,43630.0,1.675358]
["bitfinex","BTCUSD",1642016090649,0.0006366,43631.0,43630.0,1.775358]
["bitfinex","BTCUSD",1642016090850,0.58911666,43643.0,43630.0,1.775358]
["bitfinex","BTCUSD",1642016091048,0.64639576,43643.0,43636.0,0.02864]
["bitfinex","BTCUSD",1642016091250,0.64639576,43643.0,43640.0,0.73066769]
["bitfinex","BTCUSD",1642016091449,0.64639576,43643.0,43640.0,0.38398421]
["bitfinex","BTCUSD",1642016091648,0.64639576,43643.0,43640.0,0.48398421]
["bitfinex","BTCUSD",1642016091848,0.0572791,43643.0,43640.0,0.48398421]
["bitfinex","BTCUSD",1642016096913,0.0572791,43643.0,43640.0,0.38398421]
["bitfinex","BTCUSD",1642016098448,0.023,43640.0,43638.0,0.057285]
["bitfinex","BTCUSD",1642016098649,0.023,43640.0,43634.0,0.425744]
["bitfinex","BTCUSD",1642016098847,0.023,43640.0,43634.0,0.085931]
["bitfinex","BTCUSD",1642016099249,0.023,43640.0,43634.0,0.028644]
["bitfinex","BTCUSD",1642016099451,0.25215068,43637.0,43632.0,0.3623696]
["bitfinex","BTCUSD",1642016099651,0.05729069,43635.0,43633.0,0.064873]
["bitfinex","BTCUSD",1642016099851,0.00063657,43639.0,43635.0,0.028644]
["bitfinex","BTCUSD",1642016100452,0.37046364,43639.0,43635.0,0.028644]
["bitfinex","BTCUSD",1642016100653,0.67261884,43639.0,43635.0,0.028644]
["bitfinex","BTCUSD",1642016100866,0.05728662,43637.0,43635.0,0.028644]
["bitfinex","BTCUSD",1642016101702,0.05728662,43637.0,43635.0,0.085932]
["bitfinex","BTCUSD",1642016101899,0.05728662,43637.0,43635.0,0.057288]
["bitfinex","BTCUSD",1642016102100,0.05729045,43635.0,43632.0,0.5483046]
["bitfinex","BTCUSD",1642016102303,0.05729045,43635.0,43633.0,0.064872]
["bitfinex","BTCUSD",1642016103601,0.05729045,43635.0,43633.0,0.122161]
["bitfinex","BTCUSD",1642016103802,0.05729045,43635.0,43633.0,0.179453]
["bitfinex","BTCUSD",1642016104005,0.05729045,43635.0,43633.0,0.122164]
["bitfinex","BTCUSD",1642016104207,0.05729045,43635.0,43633.0,0.064872]
["bitfinex","BTCUSD",1642016104848,0.36920013,43634.0,43633.0,0.122164]
["bitfinex","BTCUSD",1642016105047,0.05729045,43635.0,43633.0,0.064872]
["bitfinex","BTCUSD",1642016106048,0.00063658,43636.0,43633.0,0.122164]
["bitfinex","BTCUSD",1642016106447,0.073,43640.0,43633.0,0.122164]
["bitfinex","BTCUSD",1642016106648,0.00063658,43637.0,43633.0,0.064872]
["bitfinex","BTCUSD",1642016107049,0.00063658,43637.0,43635.0,0.171842]
["bitfinex","BTCUSD",1642016107247,0.00063658,43637.0,43636.0,0.35264052]
["bitfinex","BTCUSD",1642016107649,0.023,43640.0,43636.0,0.45264052]
["bitfinex","BTCUSD",1642016107849,0.023,43640.0,43636.0,0.8472078]
["bitfinex","BTCUSD",1642016108058,0.0006366,43639.0,43636.0,0.8472078]
["bitfinex","BTCUSD",1642016108248,0.0006366,43639.0,43638.0,1.014863]
["bitfinex","BTCUSD",1642016108507,0.0006366,43639.0,43638.0,1.5849524]
["bitfinex","BTCUSD",1642016108801,0.5514,43647.0,43646.0,0.3206203]
["bitfinex","BTCUSD",1642016109001,0.5514,43647.0,43646.0,0.58204248]
["bitfinex","BTCUSD",1642016109002,0.002,43647.0,43646.0,0.58204248]
["bitfinex","BTCUSD",1642016109404,0.002,43647.0,43646.0,0.74687948]
["bitfinex","BTCUSD",1642016110000,0.002,43647.0,43646.0,1.21795691]
["bitfinex","BTCUSD",1642016110601,0.002,43647.0,43646.0,1.26385691]
["bitfinex","BTCUSD",1642016111101,0.002,43647.0,43646.0,0.79277948]
["bitfinex","BTCUSD",1642016111903,0.002,43647.0,43646.0,1.24203609]
["bitfinex","BTCUSD",1642016113250,0.002,43647.0,43646.0,1.19632363]
["bitfinex","BTCUSD",1642016114253,0.001,43647.0,43646.0,1.19632363]
["bitfinex","BTCUSD",1642016120548,0.001,43647.0,43646.0,0.79277948]
["bitfinex","BTCUSD",1642016120748,0.001,43647.0,43646.0,0.74687948]
["bitfinex","BTCUSD",1642016121849,0.00056966,43647.0,43646.0,0.74687948]
["bitfinex","BTCUSD",1642016122849,0.00056966,43647.0,43646.0,0.164837]
["bitfinex","BTCUSD",1642016123152,0.31406781,43647.0,43639.0,0.114563]
["bitfinex","BTCUSD",1642016123348,0.42960125,43646.0,43640.0,0.2895]
["bitfinex","BTCUSD",1642016123604,0.00063194,43645.0,43638.0,0.9514]
["bitfinex","BTCUSD",1642016123806,0.00063194,43645.0,43635.0,1.1501]
["bitfinex","BTCUSD",1642016124007,0.28245185,43641.0,43637.0,0.42595166]
["bitfinex","BTCUSD",1642016124406,0.38426756,43642.0,43637.0,0.42595166]
["bitfinex","BTCUSD",1642016124802,0.05791892,43641.0,43637.0,0.42595166]
["bitfinex","BTCUSD",1642016125005,0.00063199,43641.0,43637.0,0.42595166]
["bitfinex","BTCUSD",1642016125406,0.00063199,43641.0,43640.0,0.23570552]
["bitfinex","BTCUSD",1642016125805,0.43108211,43642.0,43640.0,0.23570552]
["bitfinex","BTCUSD",1642016126003,0.4234297,43642.0,43637.0,0.52595166]
["bitfinex","BTCUSD",1642016126204,0.11520437,43643.0,43637.0,0.52595166]
["bitfinex","BTCUSD",1642016126402,0.36514172,43642.0,43637.0,0.52595166]
["bitfinex","BTCUSD",1642016126805,0.36514172,43642.0,43637.0,0.58323466]
["bitfinex","BTCUSD",1642016127247,0.36577373,43642.0,43637.0,0.58323466]
["bitfinex","BTCUSD",1642016127449,0.00063201,43642.0,43637.0,0.58323466]
["bitfinex","BTCUSD",1642016127852,0.00063201,43642.0,43639.0,0.05728]
["bitfinex","BTCUSD",1642016128048,0.00063201,43642.0,43640.0,0.064848]
["bitfinex","BTCUSD",1642016128248,0.42129159,43646.0,43640.0,0.064848]
["bitfinex","BTCUSD",1642016128548,0.00063202,43643.0,43637.0,0.52595166]
["bitfinex","BTCUSD",1642016128748,0.28013142,43641.0,43638.0,0.064856]
["bitfinex","BTCUSD",1642016128949,0.36488605,43640.0,43633.0,0.3028]
["bitfinex","BTCUSD",1642016129749,0.36488605,43640.0,43627.0,0.9057]
["bitfinex","BTCUSD",1642016129950,0.05729869,43634.0,43629.0,0.40953534]
["bitfinex","BTCUSD",1642016130152,0.05729869,43634.0,43630.0,0.064874]
["bitfinex","BTCUSD",1642016130349,0.05,43634.0,43630.0,0.064874]
["bitfinex","BTCUSD",1642016131006,0.41783297,43639.0,43630.0,0.064874]
["bitfinex","BTCUSD",1642016131007,0.05729104,43635.0,43630.0,0.122167]
["bitfinex","BTCUSD",1642016131202,0.7152144,43639.0,43630.0,0.064874]
["bitfinex","BTCUSD",1642016131402,0.7152144,43639.0,43629.0,0.50953534]
["bitfinex","BTCUSD",1642016131803,0.46783297,43639.0,43636.0,0.37122971]
["bitfinex","BTCUSD",1642016132205,0.05728847,43637.0,43636.0,0.37122971]
["bitfinex","BTCUSD",1642016132806,0.43714901,43637.0,43636.0,0.37122971]
["bitfinex","BTCUSD",1642016133005,0.48714901,43637.0,43631.0,0.114573]
["bitfinex","BTCUSD",1642016133205,0.05729363,43635.0,43631.0,0.114573]
["bitfinex","BTCUSD",1642016133405,0.37986054,43637.0,43632.0,0.064873]
["bitfinex","BTCUSD",1642016133406,0.37828929,43634.0,43632.0,0.064873]
["bitfinex","BTCUSD",1642016133704,0.30765974,43633.0,43632.0,0.064873]
["bitfinex","BTCUSD",1642016134104,0.3760542,43638.0,43632.0,0.064873]
["bitfinex","BTCUSD",1642016134305,0.05123021,43639.0,43632.0,0.42407989]
["bitfinex","BTCUSD",1642016134505,0.05123021,43639.0,43634.0,0.057288]
["bitfinex","BTCUSD",1642016134752,0.36756884,43638.0,43634.0,0.057288]
["bitfinex","BTCUSD",1642016135253,0.41756884,43638.0,43634.0,0.057288]
["bitfinex","BTCUSD",1642016135653,0.41756884,43638.0,43635.0,0.057286]
["bitfinex","BTCUSD",1642016135854,0.47485461,43638.0,43635.0,0.057286]
["bitfinex","BTCUSD",1642016140205,0.47485461,43638.0,43634.0,0.114576]
["bitfinex","BTCUSD",1642016140505,0.05728874,43637.0,43634.0,0.057289]
["bitfinex","BTCUSD",1642016142252,0.05728874,43637.0,43632.0,0.58136989]
["bitfinex","BTCUSD",1642016142453,0.05729133,43635.0,43632.0,0.58136989]
["bitfinex","BTCUSD",1642016142653,0.37476084,43634.0,43632.0,0.58136989]
["bitfinex","BTCUSD",1642016142852,0.40849745,43637.0,43633.0,0.064875]
["bitfinex","BTCUSD",1642016143055,0.40849745,43637.0,43632.0,0.52407989]
["bitfinex","BTCUSD",1642016143252,0.40849745,43637.0,43633.0,0.057291]
["bitfinex","BTCUSD",1642016143670,0.05792392,43641.0,43634.0,0.33079445]
["bitfinex","BTCUSD",1642016143671,0.37984736,43641.0,43634.0,0.33079445]
["bitfinex","BTCUSD",1642016143853,0.05728385,43640.0,43634.0,0.33079445]
["bitfinex","BTCUSD",1642016144052,0.05728385,43640.0,43634.0,0.43079445]
["bitfinex","BTCUSD",1642016144454,0.05728385,43640.0,43635.0,0.057285]
["bitfinex","BTCUSD",1642016144653,0.3080593,43641.0,43634.0,0.45943645]
["bitfinex","BTCUSD",1642016144855,0.05728563,43639.0,43634.0,0.48808245]
["bitfinex","BTCUSD",1642016145055,0.30742737,43641.0,43634.0,0.057288]
["bitfinex","BTCUSD",1642016145254,0.30805937,43641.0,43634.0,0.057288]
["bitfinex","BTCUSD",1642016145453,0.30805937,43641.0,43633.0,0.284]
["bitfinex","BTCUSD",1642016145661,0.30805937,43641.0,43633.0,0.341291]
["bitfinex","BTCUSD",1642016145854,0.35805937,43641.0,43633.0,0.341291]
["bitfinex","BTCUSD",1642016146104,0.11458315,43638.0,43633.0,0.341291]
["bitfinex","BTCUSD",1642016146302,0.16458315,43638.0,43633.0,0.284]
["bitfinex","BTCUSD",1642016146504,0.16458315,43638.0,43630.0,0.114578]
["bitfinex","BTCUSD",1642016146703,0.16458315,43638.0,43630.0,0.214578]
["bitfinex","BTCUSD",1642016147104,0.16458315,43638.0,43631.0,0.064878]
["bitfinex","BTCUSD",1642016147503,0.16458315,43638.0,43631.0,0.5028474]
["bitfinex","BTCUSD",1642016147704,0.16458315,43638.0,43634.0,0.057289]
["bitfinex","BTCUSD",1642016147904,0.05728901,43636.0,43634.0,0.057289]
["bitfinex","BTCUSD",1642016149105,0.05728541,43639.0,43634.0,0.114577]
["bitfinex","BTCUSD",1642016149306,0.00063194,43641.0,43635.0,0.06487]
["bitfinex","BTCUSD",1642016149751,0.00128325,43645.0,43637.0,0.05728]
["bitfinex","BTCUSD",1642016150053,0.00063201,43641.0,43640.0,0.31632887]
["bitfinex","BTCUSD",1642016150958,0.001,43643.0,43640.0,0.37360687]
["bitfinex","BTCUSD",1642016151153,0.00163204,43643.0,43640.0,0.37360687]
["bitfinex","BTCUSD",1642016151953,0.00163204,43643.0,43640.0,0.057278]
["bitfinex","BTCUSD",1642016152152,0.001,43643.0,43640.0,0.057278]
["bitfinex","BTCUSD",1642016152953,0.05776292,43647.0,43640.0,0.11455533]
["bitfinex","BTCUSD",1642016153254,0.05776292,43647.0,43641.0,0.057279]
["bitfinex","BTCUSD",1642016154903,0.05728,43646.0,43641.0,0.057279]
["bitfinex","BTCUSD",1642016155905,0.05804075,43646.0,43641.0,0.057279]
["bitfinex","BTCUSD",1642016156106,0.05804075,43646.0,43641.0,0.11455858]
["bitfinex","BTCUSD",1642016156909,0.05728,43646.0,43641.0,0.11455858]
["bitfinex","BTCUSD",1642016157255,0.05804075,43646.0,43641.0,0.11455858]
["bitfinex","BTCUSD",1642016158255,0.05728,43646.0,43641.0,0.11455858]
["bitfinex","BTCUSD",1642016158458,0.05804075,43646.0,43641.0,0.11455858]
["bitfinex","BTCUSD",1642016159357,0.05728,43646.0,43641.0,0.11455858]
["bitfinex","BTCUSD",1642016159557,0.05804075,43646.0,43641.0,0.11455858]
["bitfinex","BTCUSD",1642016159958,0.05804075,43646.0,43641.0,0.05727958]
["bitfinex","BTCUSD",1642016160558,0.05728,43646.0,43641.0,0.05727958]
["bitfinex","BTCUSD",1642016160763,0.05804075,43646.0,43641.0,0.05727958]
["bitfinex","BTCUSD",1642016161404,0.11532275,43646.0,43641.0,0.05727958]
["bitfinex","BTCUSD",1642016161805,0.114562,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016162104,0.11532275,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016162504,0.00076075,43646.0,43640.0,0.11455878]
["bitfinex","BTCUSD",1642016162703,0.00076075,43646.0,43640.0,0.05727778]
["bitfinex","BTCUSD",1642016162905,0.05776392,43647.0,43640.0,0.05727778]
["bitfinex","BTCUSD",1642016163108,0.00076074,43646.0,43640.0,0.05727778]
["bitfinex","BTCUSD",1642016164104,0.05776392,43647.0,43640.0,0.05727778]
["bitfinex","BTCUSD",1642016164305,0.00076074,43646.0,43640.0,0.05727778]
["bitfinex","BTCUSD",1642016165057,0.05804174,43646.0,43638.0,0.87118445]
["bitfinex","BTCUSD",1642016165457,0.057281,43646.0,43638.0,0.87118445]
["bitfinex","BTCUSD",1642016165659,0.05804171,43646.0,43638.0,0.87118445]
["bitfinex","BTCUSD",1642016166063,0.00076071,43646.0,43641.0,0.057281]
["bitfinex","BTCUSD",1642016166661,0.00048492,43647.0,43641.0,0.057281]
["bitfinex","BTCUSD",1642016166860,0.00076075,43646.0,43641.0,0.057281]
["bitfinex","BTCUSD",1642016167262,0.00076075,43646.0,43644.0,0.057272]
["bitfinex","BTCUSD",1642016167862,0.00124569,43647.0,43644.0,0.057272]
["bitfinex","BTCUSD",1642016168903,0.00048492,43647.0,43644.0,0.05727233]
["bitfinex","BTCUSD",1642016169106,0.00048492,43647.0,43645.0,0.057273]
["bitfinex","BTCUSD",1642016173553,0.00048492,43647.0,43646.0,0.33131632]
["bitfinex","BTCUSD",1642016174158,0.00048492,43647.0,43646.0,0.43131632]
["bitfinex","BTCUSD",1642016174354,0.00048492,43647.0,43646.0,0.47721632]
["bitfinex","BTCUSD",1642016174553,0.00048492,43647.0,43646.0,0.54206132]
["bitfinex","BTCUSD",1642016174954,0.00048492,43647.0,43646.0,0.5433348]
["bitfinex","BTCUSD",1642016176408,0.00048492,43647.0,43646.0,0.98479237]
["bitfinex","BTCUSD",1642016176608,0.00048492,43647.0,43646.0,0.210745]
["bitfinex","BTCUSD",1642016177109,0.00048492,43647.0,43646.0,0.110745]
["bitfinex","BTCUSD",1642016177707,0.00048492,43647.0,43646.0,0.51255188]
["bitfinex","BTCUSD",1642016178108,0.00048492,43647.0,43646.0,0.61255188]
["bitfinex","BTCUSD",1642016179749,0.00048492,43647.0,43646.0,0.56665188]
["bitfinex","BTCUSD",1642016189954,0.00048492,43647.0,43646.0,0.164845]
["bitfinex","BTCUSD",1642016190152,0.00048492,43647.0,43642.0,0.2856]
["bitfinex","BTCUSD",1642016190853,0.057283,43646.0,43642.0,0.2856]
["bitfinex","BTCUSD",1642016191102,0.38086128,43645.0,43639.0,0.33311909]
["bitfinex","BTCUSD",1642016191304,0.38086128,43645.0,43640.0,0.064848]
["bitfinex","BTCUSD",1642016191705,0.057282,43644.0,43640.0,0.12213]
["bitfinex","BTCUSD",1642016192305,0.38086128,43645.0,43640.0,0.12213]
["bitfinex","BTCUSD",1642016193913,0.38086128,43645.0,43640.0,0.064848]
["bitfinex","BTCUSD",1642016194304,0.32886838,43644.0,43640.0,0.064848]
["bitfinex","BTCUSD",1642016195150,0.32886838,43644.0,43640.0,0.122129]
["bitfinex","BTCUSD",1642016195352,0.38086128,43645.0,43640.0,0.122129]
["bitfinex","BTCUSD",1642016195552,0.00057888,43646.0,43640.0,0.122129]
["bitfinex","BTCUSD",1642016196553,0.39184378,43647.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016196753,0.00057871,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016197755,0.33456478,43647.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016197954,0.00057871,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016198804,0.057284,43644.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016199405,0.00057871,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016199804,0.057283,43644.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016200208,0.39900809,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016200408,0.39958683,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016201408,0.39900809,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016201609,0.39958685,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016201810,0.45686785,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016202654,0.45628909,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016202856,0.45686785,43646.0,43640.0,0.057281]
["bitfinex","BTCUSD",1642016203354,0.45686785,43646.0,43638.0,0.057284]
["bitfinex","BTCUSD",1642016203854,0.45628909,43646.0,43638.0,0.057284]
["bitfinex","BTCUSD",1642016204154,0.45686781,43646.0,43638.0,0.057284]
["bitfinex","BTCUSD",1642016204755,0.45686781,43646.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016204956,0.39900809,43646.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016205156,0.39958685,43646.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016205358,0.00057876,43646.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016206209,0.00048492,43647.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016206402,0.00057876,43646.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016207402,0.00048492,43647.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016207603,0.00057876,43646.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016209750,0.00048492,43647.0,43641.0,0.057282]
["bitfinex","BTCUSD",1642016210055,0.00057876,43646.0,43644.0,0.057277]
["bitfinex","BTCUSD",1642016210756,0.00057876,43646.0,43645.0,0.064844]
["bitfinex","BTCUSD",1642016210956,0.00048492,43647.0,43645.0,0.064844]
["bitfinex","BTCUSD",1642016211152,0.00048492,43647.0,43645.0,0.122115]
["bitfinex","BTCUSD",1642016211354,0.00048492,43647.0,43645.0,0.064844]
["bitfinex","BTCUSD",1642016212753,0.00048492,43647.0,43645.0,0.47403631]
["bitfinex","BTCUSD",1642016213152,0.00048492,43647.0,43645.0,0.57403631]
["bitfinex","BTCUSD",1642016216903,0.00048492,43647.0,43645.0,0.47403631]
["bitfinex","BTCUSD",1642016223813,0.00048492,43647.0,43645.0,0.47403631]
["bitfinex","BTCUSD",1642016225259,0.00048492,43647.0,43645.0,0.57403631]
["bitfinex","BTCUSD",1642016225662,0.00048492,43647.0,43645.0,0.85395109]
["bitfinex","BTCUSD",1642016226769,0.00048492,43647.0,43646.0,0.45366193]
["bitfinex","BTCUSD",1642016226973,0.00048492,43647.0,43646.0,0.064838]
["bitfinex","BTCUSD",1642016227164,0.00048492,43647.0,43646.0,0.21203372]
["bitfinex","BTCUSD",1642016228261,0.00048492,43647.0,43646.0,0.11203372]
["bitfinex","BTCUSD",1642016228908,0.00048492,43647.0,43646.0,0.59871083]
["bitfinex","BTCUSD",1642016229125,0.00048492,43647.0,43646.0,0.69871083]
["bitfinex","BTCUSD",1642016229509,0.00048492,43647.0,43646.0,0.21203372]
["bitfinex","BTCUSD",1642016230318,0.00048492,43647.0,43646.0,0.11203372]
["bitfinex","BTCUSD",1642016231205,0.00048492,43647.0,43646.0,0.16203372]
["bitfinex","BTCUSD",1642016232862,0.00048492,43647.0,43646.0,0.66382271]
["bitfinex","BTCUSD",1642016233057,0.00048492,43647.0,43646.0,0.76382271]
["bitfinex","BTCUSD",1642016233458,0.00057877,43649.0,43646.0,0.76382271]
["bitfinex","BTCUSD",1642016233657,0.00057877,43649.0,43648.0,1.52330869]
["bitfinex","BTCUSD",1642016233861,0.001,43651.0,43650.0,0.00125891]
["bitfinex","BTCUSD",1642016234063,0.001,43654.0,43653.0,0.0012247]
["bitfinex","BTCUSD",1642016234265,0.00231438,43664.0,43654.0,1.15]
["bitfinex","BTCUSD",1642016234458,0.00231438,43664.0,43655.0,1.69784462]
["bitfinex","BTCUSD",1642016234659,0.00231438,43664.0,43659.0,0.057242]
["bitfinex","BTCUSD",1642016234858,0.00231438,43664.0,43661.0,0.42436439]
["bitfinex","BTCUSD",1642016235072,0.01497438,43669.0,43662.0,0.064789]
["bitfinex","BTCUSD",1642016235260,0.00057888,43664.0,43663.0,0.62194295]
["bitfinex","BTCUSD",1642016235492,0.00057888,43664.0,43663.0,0.36400328]
["bitfinex","BTCUSD",1642016235659,0.00057888,43664.0,43663.0,0.064785]
["bitfinex","BTCUSD",1642016236139,0.01497438,43669.0,43663.0,0.064785]
["bitfinex","BTCUSD",1642016236307,0.01497438,43669.0,43666.0,0.057247]
["bitfinex","BTCUSD",1642016237308,0.00997438,43669.0,43666.0,0.057247]
["bitfinex","BTCUSD",1642016237709,0.003,43669.0,43666.0,0.057247]
["bitfinex","BTCUSD",1642016240364,0.003,43669.0,43660.0,0.00125645]
["bitfinex","BTCUSD",1642016240563,0.003,43669.0,43659.0,0.2971]
["bitfinex","BTCUSD",1642016240759,0.003,43669.0,43655.0,0.5879]
["bitfinex","BTCUSD",1642016240960,0.003,43669.0,43655.0,0.6879]
["bitfinex","BTCUSD",1642016241159,0.00057879,43664.0,43655.0,0.6879]
["bitfinex","BTCUSD",1642016241360,0.00057879,43664.0,43657.0,0.39678765]
["bitfinex","BTCUSD",1642016241559,0.00057879,43664.0,43658.0,0.064798]
["bitfinex","BTCUSD",1642016242063,0.05783482,43664.0,43659.0,0.057257]
["bitfinex","BTCUSD",1642016242359,0.00057878,43663.0,43659.0,0.057257]
["bitfinex","BTCUSD",1642016242599,0.00057878,43663.0,43660.0,0.064793]
["bitfinex","BTCUSD",1642016243162,0.05783678,43663.0,43660.0,0.064793]
["bitfinex","BTCUSD",1642016243375,0.057258,43663.0,43660.0,0.064793]
["bitfinex","BTCUSD",1642016245308,0.05783656,43664.0,43660.0,0.064793]
["bitfinex","BTCUSD",1642016245606,0.05783656,43664.0,43659.0,0.057257]
["bitfinex","BTCUSD",1642016245850,0.05725773,43664.0,43659.0,0.057257]
["bitfinex","BTCUSD",1642016246006,0.05783656,43664.0,43659.0,0.057257]
["bitfinex","BTCUSD",1642016246708,0.00057883,43664.0,43659.0,0.057257]
["bitfinex","BTCUSD",1642016246932,0.00697423,43666.0,43662.0,0.05725]
["bitfinex","BTCUSD",1642016247119,0.00057881,43664.0,43663.0,0.064785]
["bitfinex","BTCUSD",1642016247565,0.14554068,43668.0,43663.0,0.064785]
["bitfinex","BTCUSD",1642016247771,0.003,43669.0,43663.0,0.064785]
["bitfinex","BTCUSD",1642016247989,0.003,43669.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016248370,0.003,43669.0,43668.0,0.122015]
["bitfinex","BTCUSD",1642016248570,0.003,43669.0,43668.0,0.4603281]
["bitfinex","BTCUSD",1642016251019,0.003,43669.0,43668.0,0.122015]
["bitfinex","BTCUSD",1642016251238,0.003,43669.0,43665.0,0.3046]
["bitfinex","BTCUSD",1642016251514,0.003,43669.0,43664.0,0.114489]
["bitfinex","BTCUSD",1642016251708,0.003,43669.0,43660.0,0.057254]
["bitfinex","BTCUSD",1642016252007,0.00375545,43669.0,43659.0,0.2979]
["bitfinex","BTCUSD",1642016252314,0.00375545,43669.0,43659.0,0.92954834]
["bitfinex","BTCUSD",1642016252807,0.06100904,43669.0,43659.0,0.65216943]
["bitfinex","BTCUSD",1642016253009,0.057256,43665.0,43659.0,0.355157]
["bitfinex","BTCUSD",1642016253209,0.40426042,43664.0,43659.0,0.355157]
["bitfinex","BTCUSD",1642016253608,0.40426042,43664.0,43659.0,0.057257]
["bitfinex","BTCUSD",1642016254611,0.40426042,43664.0,43661.0,0.057254]
["bitfinex","BTCUSD",1642016255765,0.40426042,43664.0,43659.0,0.057255]
["bitfinex","BTCUSD",1642016255963,0.40426042,43664.0,43660.0,0.064792]
["bitfinex","BTCUSD",1642016256168,0.40426042,43664.0,43657.0,0.00122161]
["bitfinex","BTCUSD",1642016256362,0.40426042,43664.0,43658.0,0.064796]
["bitfinex","BTCUSD",1642016256624,0.40426042,43664.0,43657.0,0.00122161]
["bitfinex","BTCUSD",1642016256762,0.40426042,43664.0,43654.0,0.26829689]
["bitfinex","BTCUSD",1642016256981,0.40426042,43664.0,43656.0,0.36539253]
["bitfinex","BTCUSD",1642016257163,0.40426042,43664.0,43659.0,0.057255]
["bitfinex","BTCUSD",1642016260212,0.057254,43665.0,43659.0,0.057255]
["bitfinex","BTCUSD",1642016262963,0.36412027,43664.0,43659.0,0.057255]
["bitfinex","BTCUSD",1642016266217,0.11450784,43665.0,43659.0,0.057255]
["bitfinex","BTCUSD",1642016266427,0.00075536,43666.0,43659.0,0.057255]
["bitfinex","BTCUSD",1642016266609,0.00075536,43666.0,43659.0,0.11450039]
["bitfinex","BTCUSD",1642016266808,0.00075536,43666.0,43662.0,0.057247]
["bitfinex","BTCUSD",1642016267472,0.003,43669.0,43662.0,0.057247]
["bitfinex","BTCUSD",1642016267608,0.00075543,43666.0,43662.0,0.085872]
["bitfinex","BTCUSD",1642016267808,0.00075543,43666.0,43662.0,0.028625]
["bitfinex","BTCUSD",1642016268411,0.36357287,43668.0,43662.0,0.028625]
["bitfinex","BTCUSD",1642016268609,0.11325534,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016268817,0.36238586,43668.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016269008,0.11325534,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016269649,0.003,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016270160,0.00374828,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016271061,0.003,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016271264,0.00374828,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016272259,0.003,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016272463,0.00374828,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016273366,0.003,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016273609,0.00374828,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016275109,0.00374828,43669.0,43664.0,0.085873]
["bitfinex","BTCUSD",1642016275513,0.00374828,43669.0,43666.0,0.057246]
["bitfinex","BTCUSD",1642016275711,0.003,43669.0,43666.0,0.057246]
["bitfinex","BTCUSD",1642016278163,0.06025,43669.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016278374,0.4168713,43668.0,43659.0,0.11533521]
["bitfinex","BTCUSD",1642016278670,0.003,43669.0,43659.0,0.00083421]
["bitfinex","BTCUSD",1642016279385,0.16046574,43667.0,43658.0,0.4001]
["bitfinex","BTCUSD",1642016279562,0.16046574,43667.0,43659.0,0.00083418]
["bitfinex","BTCUSD",1642016279563,0.0572549,43664.0,43659.0,0.00083418]
["bitfinex","BTCUSD",1642016279763,0.16744037,43667.0,43661.0,0.057253]
["bitfinex","BTCUSD",1642016280067,0.36727668,43666.0,43661.0,0.057253]
["bitfinex","BTCUSD",1642016280482,0.16744037,43667.0,43661.0,0.057253]
["bitfinex","BTCUSD",1642016280863,0.54112206,43667.0,43661.0,0.057253]
["bitfinex","BTCUSD",1642016281111,0.16744037,43667.0,43661.0,0.057253]
["bitfinex","BTCUSD",1642016282508,0.53405252,43667.0,43661.0,0.057253]
["bitfinex","BTCUSD",1642016282777,0.53405252,43667.0,43661.0,0.085878]
["bitfinex","BTCUSD",1642016282911,0.53405252,43667.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016283120,0.53405252,43667.0,43659.0,0.11533318]
["bitfinex","BTCUSD",1642016283311,0.16744037,43667.0,43659.0,0.11533318]
["bitfinex","BTCUSD",1642016283723,0.16744037,43667.0,43661.0,0.028625]
["bitfinex","BTCUSD",1642016283914,0.16744037,43667.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016284761,0.2246915,43667.0,43661.0,0.028625]
["bitfinex","BTCUSD",1642016284961,0.16744037,43667.0,43661.0,0.028625]
["bitfinex","BTCUSD",1642016286019,0.16744037,43667.0,43663.0,0.057252]
["bitfinex","BTCUSD",1642016286165,0.05725317,43666.0,43659.0,0.11533318]
["bitfinex","BTCUSD",1642016286664,0.05725317,43666.0,43659.0,0.114499]
["bitfinex","BTCUSD",1642016286866,0.11450717,43666.0,43659.0,0.11533317]
["bitfinex","BTCUSD",1642016287466,0.057254,43666.0,43662.0,0.057252]
["bitfinex","BTCUSD",1642016287667,0.16744037,43667.0,43662.0,0.057252]
["bitfinex","BTCUSD",1642016288714,0.00697463,43667.0,43664.0,0.057249]
["bitfinex","BTCUSD",1642016290509,0.00697463,43667.0,43662.0,0.057252]
["bitfinex","BTCUSD",1642016292969,0.06422693,43667.0,43662.0,0.057252]
["bitfinex","BTCUSD",1642016293162,0.06422693,43667.0,43659.0,0.21533618]
["bitfinex","BTCUSD",1642016293163,0.00697463,43667.0,43659.0,0.21533618]
["bitfinex","BTCUSD",1642016293373,0.00697463,43667.0,43659.0,0.11533618]
["bitfinex","BTCUSD",1642016293763,0.00697463,43667.0,43659.0,0.114502]
["bitfinex","BTCUSD",1642016293962,0.057256,43665.0,43659.0,0.11533617]
["bitfinex","BTCUSD",1642016294171,0.057256,43665.0,43660.0,0.06479]
["bitfinex","BTCUSD",1642016294367,0.057256,43665.0,43660.0,0.122045]
["bitfinex","BTCUSD",1642016294618,0.057256,43665.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642016294861,0.00697463,43667.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642016295063,0.057258,43663.0,43658.0,0.3001]
["bitfinex","BTCUSD",1642016295264,0.2090153,43665.0,43659.0,0.00083416]
["bitfinex","BTCUSD",1642016295863,0.0572578,43663.0,43659.0,0.00083416]
["bitfinex","BTCUSD",1642016296112,0.0422578,43663.0,43659.0,0.00083416]
["bitfinex","BTCUSD",1642016296312,0.3688484,43662.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642016296523,0.4261064,43662.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642016296741,0.41291548,43665.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642016297016,0.05725676,43664.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642016297210,0.05725676,43664.0,43659.0,0.05809015]
["bitfinex","BTCUSD",1642016297411,0.41291548,43665.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642016297610,0.41291548,43665.0,43659.0,0.05809016]
["bitfinex","BTCUSD",1642016298413,0.41291548,43665.0,43660.0,0.028626]
["bitfinex","BTCUSD",1642016298621,0.41291548,43665.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642016298812,0.41291548,43665.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016299013,0.21334029,43667.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016299414,0.05725584,43664.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016299866,0.057256,43663.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642016300075,0.057256,43663.0,43659.0,0.05809016]
["bitfinex","BTCUSD",1642016300565,0.05725447,43665.0,43659.0,0.05809016]
["bitfinex","BTCUSD",1642016300765,0.21334029,43667.0,43659.0,0.05809016]
["bitfinex","BTCUSD",1642016300967,0.21334029,43667.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642016301167,0.21334029,43667.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016301765,0.057255,43665.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016301966,0.05725667,43664.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016302270,0.05725667,43664.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642016302475,0.171776,43666.0,43659.0,0.00083416]
["bitfinex","BTCUSD",1642016303522,0.05725583,43664.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642016303910,0.05725583,43664.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016304116,0.16744029,43667.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016304614,0.16744029,43667.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642016304814,0.22469729,43667.0,43659.0,0.05809017]
["bitfinex","BTCUSD",1642016305210,0.057257,43663.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642016305811,0.057257,43663.0,43654.0,0.48281089]
["bitfinex","BTCUSD",1642016306020,0.057257,43663.0,43659.0,0.00083415]
["bitfinex","BTCUSD",1642016307010,0.057257,43663.0,43659.0,0.057256]
["bitfinex","BTCUSD",1642016307260,0.33921214,43667.0,43659.0,0.05809015]
["bitfinex","BTCUSD",1642016307261,0.05725411,43665.0,43659.0,0.05809015]
["bitfinex","BTCUSD",1642016307675,0.16744029,43667.0,43659.0,0.05809015]
["bitfinex","BTCUSD",1642016307867,0.16744029,43667.0,43664.0,0.29954577]
["bitfinex","BTCUSD",1642016308263,0.16744029,43667.0,43665.0,0.057249]
["bitfinex","BTCUSD",1642016308630,0.00074826,43668.0,43665.0,0.057249]
["bitfinex","BTCUSD",1642016308762,0.00074826,43668.0,43667.0,0.3429826]
["bitfinex","BTCUSD",1642016309063,0.00074826,43668.0,43667.0,0.4077646]
["bitfinex","BTCUSD",1642016309463,0.003,43669.0,43667.0,0.3429826]
["bitfinex","BTCUSD",1642016309664,0.003,43669.0,43667.0,0.4002246]
["bitfinex","BTCUSD",1642016310264,0.003,43669.0,43668.0,0.30125958]
["bitfinex","BTCUSD",1642016310475,0.003,43669.0,43667.0,0.4002246]
["bitfinex","BTCUSD",1642016310677,0.003,43669.0,43667.0,0.057242]
["bitfinex","BTCUSD",1642016313714,0.003,43669.0,43668.0,0.064772]
["bitfinex","BTCUSD",1642016313914,0.003,43669.0,43667.0,0.057242]
["bitfinex","BTCUSD",1642016317762,0.11249197,43672.0,43667.0,0.057242]
["bitfinex","BTCUSD",1642016317966,0.05799733,43670.0,43664.0,0.05725]
["bitfinex","BTCUSD",1642016318174,0.376414,43669.0,43659.0,0.00083422]
["bitfinex","BTCUSD",1642016318523,0.057252,43668.0,43659.0,0.00083422]
["bitfinex","BTCUSD",1642016318915,0.057252,43668.0,43658.0,0.431727]
["bitfinex","BTCUSD",1642016319325,0.057254,43666.0,43659.0,0.00083418]
["bitfinex","BTCUSD",1642016319724,0.06422934,43665.0,43660.0,0.057256]
["bitfinex","BTCUSD",1642016319914,0.26234443,43662.0,43659.0,0.00083418]
["bitfinex","BTCUSD",1642016320114,0.26234443,43662.0,43658.0,0.1]
["bitfinex","BTCUSD",1642016320313,0.26234443,43662.0,43658.0,0.00083416]
["bitfinex","BTCUSD",1642016321419,0.26234443,43662.0,43655.0,0.30855628]
["bitfinex","BTCUSD",1642016321614,0.26234443,43662.0,43658.0,0.00083416]
["bitfinex","BTCUSD",1642016321824,0.31960343,43662.0,43658.0,0.00083416]
["bitfinex","BTCUSD",1642016322014,0.31960343,43662.0,43658.0,0.05809316]
["bitfinex","BTCUSD",1642016322680,0.31960343,43662.0,43658.0,0.057259]
["bitfinex","BTCUSD",1642016322865,0.31960343,43662.0,43658.0,0.05809316]
["bitfinex","BTCUSD",1642016323265,0.26234443,43662.0,43658.0,0.05809316]
["bitfinex","BTCUSD",1642016323865,0.26234443,43662.0,43658.0,0.057259]
["bitfinex","BTCUSD",1642016324069,0.26234443,43662.0,43658.0,0.05809316]
["bitfinex","BTCUSD",1642016325067,0.26234443,43662.0,43658.0,0.02734105]
["bitfinex","BTCUSD",1642016325275,0.26234443,43662.0,43658.0,0.02809163]
["bitfinex","BTCUSD",1642016326113,0.26234443,43662.0,43658.0,0.02734105]
["bitfinex","BTCUSD",1642016326321,0.26234443,43662.0,43658.0,0.02809163]
["bitfinex","BTCUSD",1642016327415,0.26234443,43662.0,43658.0,0.02734105]
["bitfinex","BTCUSD",1642016327616,0.26234443,43662.0,43658.0,0.02809163]
["bitfinex","BTCUSD",1642016328617,0.26234443,43662.0,43658.0,0.02734105]
["bitfinex","BTCUSD",1642016328817,0.26234443,43662.0,43658.0,0.02811747]
["bitfinex","BTCUSD",1642016329862,0.26234443,43662.0,43658.0,0.02734105]
["bitfinex","BTCUSD",1642016330061,0.26234443,43662.0,43658.0,0.02811747]
["bitfinex","BTCUSD",1642016330673,0.29615582,43662.0,43658.0,0.00077642]
["bitfinex","BTCUSD",1642016330871,0.11453508,43660.0,43658.0,0.00077642]
["bitfinex","BTCUSD",1642016331077,0.376414,43659.0,43651.0,0.301]
["bitfinex","BTCUSD",1642016331270,0.57497218,43660.0,43658.0,0.00077642]
["bitfinex","BTCUSD",1642016331463,0.376414,43659.0,43658.0,0.00077642]
["bitfinex","BTCUSD",1642016331662,0.70398157,43659.0,43658.0,0.00077642]
["bitfinex","BTCUSD",1642016331862,0.81851757,43659.0,43658.0,0.00077642]
["bitfinex","BTCUSD",1642016332264,0.057269,43657.0,43651.0,0.301]
["bitfinex","BTCUSD",1642016332520,0.057269,43658.0,43656.0,0.00076871]
["bitfinex","BTCUSD",1642016332664,0.376414,43657.0,43656.0,0.00076871]
["bitfinex","BTCUSD",1642016333065,0.74849594,43657.0,43656.0,0.00076871]
["bitfinex","BTCUSD",1642016333577,0.057268,43655.0,43654.0,0.00076873]
["bitfinex","BTCUSD",1642016334326,0.4164882,43655.0,43654.0,0.00076873]
["bitfinex","BTCUSD",1642016334523,0.4164882,43655.0,43648.0,0.028634]
["bitfinex","BTCUSD",1642016334720,0.05726884,43654.0,43647.0,0.80269882]
["bitfinex","BTCUSD",1642016334920,0.05726884,43654.0,43652.0,0.00076875]
["bitfinex","BTCUSD",1642016335121,0.4155906,43654.0,43652.0,0.00076875]
["bitfinex","BTCUSD",1642016335321,0.05726884,43654.0,43652.0,0.00076875]
["bitfinex","BTCUSD",1642016335521,0.35956074,43654.0,43652.0,0.00076875]
["bitfinex","BTCUSD",1642016335757,0.4168295,43654.0,43647.0,0.26911047]
["bitfinex","BTCUSD",1642016335921,0.057268,43655.0,43647.0,0.26911047]
["bitfinex","BTCUSD",1642016336126,0.36092096,43654.0,43651.0,0.00077112]
["bitfinex","BTCUSD",1642016336422,0.36647118,43653.0,43651.0,0.00077112]
["bitfinex","BTCUSD",1642016336621,0.36350727,43652.0,43651.0,0.00077112]
["bitfinex","BTCUSD",1642016336854,0.36647118,43653.0,43651.0,0.00077112]
["bitfinex","BTCUSD",1642016337023,0.36647118,43653.0,43646.0,0.34901784]
["bitfinex","BTCUSD",1642016337262,0.057271,43651.0,43650.0,0.00077113]
["bitfinex","BTCUSD",1642016337562,0.362445,43655.0,43650.0,0.00077113]
["bitfinex","BTCUSD",1642016338174,0.362445,43655.0,43646.0,0.64242494]
["bitfinex","BTCUSD",1642016338368,0.362445,43655.0,43650.0,0.00077112]
["bitfinex","BTCUSD",1642016338562,0.057271,43651.0,43650.0,0.00077112]
["bitfinex","BTCUSD",1642016339362,0.057271,43651.0,43647.0,0.057271]
["bitfinex","BTCUSD",1642016339564,0.057271,43651.0,43648.0,0.00077044]
["bitfinex","BTCUSD",1642016340764,0.362445,43655.0,43647.0,0.00077045]
["bitfinex","BTCUSD",1642016341019,0.4197276,43655.0,43647.0,0.00077045]
["bitfinex","BTCUSD",1642016341226,0.305177,43655.0,43647.0,0.00077045]
["bitfinex","BTCUSD",1642016341831,0.16052101,43652.0,43645.0,0.347641]
["bitfinex","BTCUSD",1642016342017,0.16052101,43652.0,43649.0,0.00077043]
["bitfinex","BTCUSD",1642016342018,0.21052101,43652.0,43649.0,0.00077043]
["bitfinex","BTCUSD",1642016342217,0.057272,43651.0,43649.0,0.00077043]
["bitfinex","BTCUSD",1642016342815,0.21052101,43652.0,43649.0,0.00077043]
["bitfinex","BTCUSD",1642016343016,0.21052101,43652.0,43647.0,0.057271]
["bitfinex","BTCUSD",1642016343278,0.057272,43651.0,43648.0,0.00077065]
["bitfinex","BTCUSD",1642016343923,0.21052101,43652.0,43648.0,0.00077065]
["bitfinex","BTCUSD",1642016344118,0.21052101,43652.0,43647.0,0.057271]
["bitfinex","BTCUSD",1642016344319,0.16052101,43652.0,43647.0,0.057271]
["bitfinex","BTCUSD",1642016344520,0.16052101,43652.0,43648.0,0.00077066]
["bitfinex","BTCUSD",1642016344772,0.16052101,43652.0,43648.0,0.05804066]
["bitfinex","BTCUSD",1642016345374,0.00125366,43657.0,43649.0,0.45496535]
["bitfinex","BTCUSD",1642016345576,0.00125366,43657.0,43649.0,0.064827]
["bitfinex","BTCUSD",1642016345974,0.057269,43654.0,43649.0,0.064827]
["bitfinex","BTCUSD",1642016346174,0.50182477,43657.0,43650.0,0.064822]
["bitfinex","BTCUSD",1642016346373,0.50182477,43657.0,43648.0,0.05803966]
["bitfinex","BTCUSD",1642016346604,0.50182477,43657.0,43648.0,0.057269]
["bitfinex","BTCUSD",1642016346773,0.50182477,43657.0,43650.0,0.00077057]
["bitfinex","BTCUSD",1642016346973,0.057271,43654.0,43650.0,0.00077057]
["bitfinex","BTCUSD",1642016347187,0.50182477,43657.0,43650.0,0.00077057]
["bitfinex","BTCUSD",1642016347773,0.50182477,43657.0,43648.0,0.057269]
["bitfinex","BTCUSD",1642016348083,0.05727,43652.0,43651.0,0.00077056]
["bitfinex","BTCUSD",1642016348919,0.05727,43652.0,43648.0,0.057269]
["bitfinex","BTCUSD",1642016349125,0.05727,43652.0,43649.0,0.00077058]
["bitfinex","BTCUSD",1642016350132,0.05727,43652.0,43645.0,0.00125274]
["bitfinex","BTCUSD",1642016350322,0.17182173,43652.0,43648.0,0.00077059]
["bitfinex","BTCUSD",1642016350621,0.114548,43652.0,43648.0,0.00077059]
["bitfinex","BTCUSD",1642016351221,0.05727,43652.0,43648.0,0.00077059]
["bitfinex","BTCUSD",1642016351422,0.11455673,43651.0,43644.0,0.4161]
["bitfinex","BTCUSD",1642016351633,0.05727,43652.0,43648.0,0.00077061]
["bitfinex","BTCUSD",1642016352466,0.05727766,43650.0,43648.0,0.00077061]
["bitfinex","BTCUSD",1642016352663,0.05727766,43650.0,43644.0,0.4161]
["bitfinex","BTCUSD",1642016352863,0.11425625,43651.0,43648.0,0.00077061]
["bitfinex","BTCUSD",1642016353065,0.06425625,43651.0,43648.0,0.00077061]
["bitfinex","BTCUSD",1642016353666,0.057279,43650.0,43648.0,0.00077061]
["bitfinex","BTCUSD",1642016353873,0.05727956,43648.0,43644.0,0.4161]
["bitfinex","BTCUSD",1642016354144,0.22881525,43651.0,43647.0,0.00077062]
["bitfinex","BTCUSD",1642016355064,0.057278,43650.0,43644.0,0.4161]
["bitfinex","BTCUSD",1642016355265,0.11455975,43648.0,43647.0,0.00077062]
["bitfinex","BTCUSD",1642016355863,0.057278,43650.0,43647.0,0.00077062]
["bitfinex","BTCUSD",1642016356131,0.057278,43650.0,43644.0,0.4161]
["bitfinex","BTCUSD",1642016356348,0.17153525,43651.0,43644.0,0.4161]
["bitfinex","BTCUSD",1642016356349,0.05727826,43649.0,43646.0,0.00077063]
["bitfinex","BTCUSD",1642016356532,0.05697625,43651.0,43646.0,0.00077063]
["bitfinex","BTCUSD",1642016356731,0.00697625,43651.0,43646.0,0.00077063]
["bitfinex","BTCUSD",1642016356941,0.5617,43661.0,43647.0,0.064832]
["bitfinex","BTCUSD",1642016357327,0.5617,43661.0,43645.0,0.32273318]
["bitfinex","BTCUSD",1642016357328,0.33001177,43657.0,43645.0,0.42322631]
["bitfinex","BTCUSD",1642016357529,0.38727777,43657.0,43650.0,0.00077059]
["bitfinex","BTCUSD",1642016357741,0.38727777,43657.0,43651.0,0.057264]
["bitfinex","BTCUSD",1642016357927,0.38727777,43657.0,43653.0,0.31614591]
["bitfinex","BTCUSD",1642016358328,0.33001177,43657.0,43653.0,0.31614591]
["bitfinex","BTCUSD",1642016358803,0.33001177,43657.0,43653.0,0.00077056]
["bitfinex","BTCUSD",1642016359763,0.00125366,43657.0,43653.0,0.35292091]
["bitfinex","BTCUSD",1642016359965,0.21775461,43660.0,43654.0,1.69343933]
["bitfinex","BTCUSD",1642016359966,0.16049044,43660.0,43654.0,1.69343933]
["bitfinex","BTCUSD",1642016360167,0.16049044,43660.0,43655.0,0.064813]
["bitfinex","BTCUSD",1642016360375,0.5617,43661.0,43655.0,0.064813]
["bitfinex","BTCUSD",1642016360565,0.00120555,43667.0,43655.0,0.064813]
["bitfinex","BTCUSD",1642016360765,0.30833134,43667.0,43658.0,0.2835392]
["bitfinex","BTCUSD",1642016361068,0.057256,43665.0,43660.0,0.057256]
["bitfinex","BTCUSD",1642016361565,1.0071,43663.0,43655.0,0.29097096]
["bitfinex","BTCUSD",1642016361769,0.15,43658.0,43655.0,0.29097096]
["bitfinex","BTCUSD",1642016361967,0.15,43658.0,43653.0,0.12664312]
["bitfinex","BTCUSD",1642016362169,0.15670137,43658.0,43653.0,0.12664312]
["bitfinex","BTCUSD",1642016362466,0.11450817,43657.0,43656.0,0.11451]
["bitfinex","BTCUSD",1642016362669,0.0059543,43657.0,43654.0,0.057253]
["bitfinex","BTCUSD",1642016362867,0.0559543,43657.0,43654.0,0.057253]
["bitfinex","BTCUSD",1642016363533,0.05725381,43656.0,43655.0,0.11451]
["bitfinex","BTCUSD",1642016363734,0.06365381,43656.0,43655.0,0.11451]
["bitfinex","BTCUSD",1642016364329,0.0064,43656.0,43655.0,0.179313]
["bitfinex","BTCUSD",1642016365573,0.06481307,43658.0,43655.0,0.225213]
["bitfinex","BTCUSD",1642016365729,0.06481307,43658.0,43656.0,0.122057]
["bitfinex","BTCUSD",1642016366541,0.5071,43663.0,43657.0,0.064804]
["bitfinex","BTCUSD",1642016366732,0.5071,43663.0,43659.0,0.114488]
["bitfinex","BTCUSD",1642016366932,0.5071,43663.0,43662.0,0.00120649]
["bitfinex","BTCUSD",1642016367567,0.5071,43663.0,43662.0,0.66926403]
["bitfinex","BTCUSD",1642016367768,0.5071,43663.0,43662.0,0.31926403]
["bitfinex","BTCUSD",1642016367969,0.5071,43663.0,43662.0,0.41926403]
["bitfinex","BTCUSD",1642016368970,0.5071,43663.0,43662.0,0.53374403]
["bitfinex","BTCUSD",1642016370575,0.5071,43663.0,43662.0,0.88374403]
["bitfinex","BTCUSD",1642016370788,0.5071,43663.0,43662.0,0.53374403]
["bitfinex","BTCUSD",1642016373070,0.5071,43663.0,43662.0,0.53253754]
["bitfinex","BTCUSD",1642016375768,0.5071,43663.0,43662.0,0.11448]
["bitfinex","BTCUSD",1642016378619,0.5571,43663.0,43662.0,0.11448]
["bitfinex","BTCUSD",1642016379420,0.5571,43663.0,43661.0,0.1156834]
["bitfinex","BTCUSD",1642016382978,0.5071,43663.0,43661.0,0.1156834]
["bitfinex","BTCUSD",1642016383173,0.06956224,43663.0,43662.0,1.567926]
["bitfinex","BTCUSD",1642016383383,0.00075679,43664.0,43662.0,2.05237337]
["bitfinex","BTCUSD",1642016383673,0.00075679,43664.0,43663.0,2.2813627]
["bitfinex","BTCUSD",1642016383875,0.00612959,43676.0,43673.0,0.25605453]
["bitfinex","BTCUSD",1642016384073,0.00612959,43676.0,43675.0,0.31799567]
["bitfinex","BTCUSD",1642016384482,0.00612959,43676.0,43675.0,0.38274567]
["bitfinex","BTCUSD",1642016385472,0.00612959,43676.0,43675.0,0.06475]
["bitfinex","BTCUSD",1642016386323,0.00612959,43676.0,43675.0,0.46133432]
["bitfinex","BTCUSD",1642016386524,0.00612959,43676.0,43675.0,0.40117083]
["bitfinex","BTCUSD",1642016387329,0.00075694,43678.0,43675.0,0.40117083]
["bitfinex","BTCUSD",1642016387522,0.0079849,43679.0,43677.0,0.057227]
["bitfinex","BTCUSD",1642016387723,0.00075694,43678.0,43677.0,0.057227]
["bitfinex","BTCUSD",1642016387923,0.00075694,43678.0,43677.0,0.12197]
["bitfinex","BTCUSD",1642016388423,0.00075694,43678.0,43677.0,0.09362026]
["bitfinex","BTCUSD",1642016388622,0.06521072,43679.0,43677.0,0.09362026]
["bitfinex","BTCUSD",1642016388828,0.06521072,43679.0,43674.0,0.057235]
["bitfinex","BTCUSD",1642016389024,0.0079849,43679.0,43674.0,0.057235]
["bitfinex","BTCUSD",1642016389627,0.05723368,43677.0,43674.0,0.057235]
["bitfinex","BTCUSD",1642016389871,0.06224801,43677.0,43675.0,0.121981]
["bitfinex","BTCUSD",1642016391171,0.06224801,43677.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642016393632,0.11224801,43677.0,43676.0,0.064747]
["bitfinex","BTCUSD",1642016393824,0.06224801,43677.0,43676.0,0.064747]
["bitfinex","BTCUSD",1642016394126,0.11224801,43677.0,43676.0,0.064747]
["bitfinex","BTCUSD",1642016394324,0.06224801,43677.0,43676.0,0.064747]
["bitfinex","BTCUSD",1642016394927,0.06224801,43677.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642016400106,0.03961834,43683.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642016400479,0.23620345,43682.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642016400673,0.057236,43681.0,43675.0,0.057235]
["bitfinex","BTCUSD",1642016400873,0.057237,43678.0,43674.0,0.057237]
["bitfinex","BTCUSD",1642016401126,0.06242103,43677.0,43674.0,0.057237]
["bitfinex","BTCUSD",1642016401924,0.11965703,43677.0,43672.0,0.057239]
["bitfinex","BTCUSD",1642016402121,0.05518445,43677.0,43672.0,0.057239]
["bitfinex","BTCUSD",1642016402326,0.00518445,43677.0,43672.0,0.057239]
["bitfinex","BTCUSD",1642016402627,0.05723905,43675.0,43672.0,0.057239]
["bitfinex","BTCUSD",1642016402820,0.06337401,43675.0,43672.0,0.057239]
["bitfinex","BTCUSD",1642016403020,0.06337401,43675.0,43669.0,0.28833946]
["bitfinex","BTCUSD",1642016403021,0.057243,43673.0,43669.0,0.2871]
["bitfinex","BTCUSD",1642016403221,0.00697332,43672.0,43669.0,0.2871]
["bitfinex","BTCUSD",1642016403488,0.00697332,43672.0,43666.0,0.00083414]
["bitfinex","BTCUSD",1642016403640,0.00697332,43672.0,43667.0,0.064761]
["bitfinex","BTCUSD",1642016404026,0.05724558,43670.0,43666.0,0.00083414]
["bitfinex","BTCUSD",1642016404224,0.05724558,43670.0,43667.0,0.122018]
["bitfinex","BTCUSD",1642016404225,0.0627027,43670.0,43667.0,0.122018]
["bitfinex","BTCUSD",1642016404424,0.05545712,43670.0,43667.0,0.057247]
["bitfinex","BTCUSD",1642016404868,0.00545712,43670.0,43667.0,0.057247]
["bitfinex","BTCUSD",1642016405267,0.06270212,43670.0,43667.0,0.057247]
["bitfinex","BTCUSD",1642016405868,0.05724451,43669.0,43667.0,0.057247]
["bitfinex","BTCUSD",1642016406069,0.06510083,43669.0,43667.0,0.057247]
["bitfinex","BTCUSD",1642016406873,0.12234683,43669.0,43667.0,0.057247]
["bitfinex","BTCUSD",1642016407680,0.12234683,43669.0,43666.0,0.00083409]
["bitfinex","BTCUSD",1642016407870,0.05724752,43668.0,43665.0,0.057248]
["bitfinex","BTCUSD",1642016408172,0.06329332,43668.0,43666.0,0.00083409]
["bitfinex","BTCUSD",1642016409023,0.06329332,43668.0,43663.0,0.00120702]
["bitfinex","BTCUSD",1642016409223,0.05724812,43666.0,43665.0,0.00083409]
["bitfinex","BTCUSD",1642016409423,0.06235122,43666.0,43665.0,0.00083409]
["bitfinex","BTCUSD",1642016410224,0.06235122,43666.0,43664.0,0.007248]
["bitfinex","BTCUSD",1642016411025,0.06235122,43666.0,43665.0,0.064775]
["bitfinex","BTCUSD",1642016411626,0.06235122,43666.0,43664.0,0.007248]
["bitfinex","BTCUSD",1642016412369,0.06235122,43666.0,43663.0,0.00083411]
["bitfinex","BTCUSD",1642016412572,0.06202565,43666.0,43662.0,0.057253]
["bitfinex","BTCUSD",1642016412780,0.05725058,43664.0,43662.0,0.00083412]
["bitfinex","BTCUSD",1642016412972,0.06462199,43664.0,43662.0,0.00083412]
["bitfinex","BTCUSD",1642016413170,0.06462199,43664.0,43663.0,0.064783]
["bitfinex","BTCUSD",1642016413370,0.06462199,43664.0,43663.0,0.122034]
["bitfinex","BTCUSD",1642016413871,0.00737141,43664.0,43663.0,0.122034]
["bitfinex","BTCUSD",1642016414076,0.05,43667.0,43663.0,0.122034]
["bitfinex","BTCUSD",1642016414271,0.05594779,43667.0,43663.0,0.122034]
["bitfinex","BTCUSD",1642016414672,0.00594779,43667.0,43663.0,0.122034]
["bitfinex","BTCUSD",1642016415272,0.06319113,43667.0,43663.0,0.12286811]
["bitfinex","BTCUSD",1642016415686,0.00594779,43667.0,43663.0,0.12286811]
["bitfinex","BTCUSD",1642016416320,0.05724469,43666.0,43663.0,0.40129469]
["bitfinex","BTCUSD",1642016416530,0.00594779,43667.0,43663.0,0.4021288]
["bitfinex","BTCUSD",1642016417021,0.00791823,43675.0,43663.0,1.28578284]
["bitfinex","BTCUSD",1642016417334,0.00791823,43675.0,43668.0,0.057234]
["bitfinex","BTCUSD",1642016417541,0.00791823,43675.0,43669.0,0.39993019]
["bitfinex","BTCUSD",1642016417542,0.0651515,43675.0,43669.0,0.39993019]
["bitfinex","BTCUSD",1642016417728,0.0651515,43675.0,43666.0,0.00083409]
["bitfinex","BTCUSD",1642016417926,0.0651515,43675.0,43667.0,0.064768]
["bitfinex","BTCUSD",1642016418126,0.0651515,43675.0,43668.0,0.41971108]
["bitfinex","BTCUSD",1642016418321,0.0651515,43675.0,43673.0,2.28726457]
["bitfinex","BTCUSD",1642016418520,0.0651515,43675.0,43674.0,0.064753]
["bitfinex","BTCUSD",1642016419323,0.0651515,43675.0,43673.0,0.057234]
["bitfinex","BTCUSD",1642016420866,0.06159899,43675.0,43673.0,0.057234]
["bitfinex","BTCUSD",1642016421769,0.05724,43674.0,43666.0,0.58819043]
["bitfinex","BTCUSD",1642016421973,0.05724,43674.0,43667.0,0.064764]
["bitfinex","BTCUSD",1642016421974,0.05723987,43674.0,43667.0,0.064764]
["bitfinex","BTCUSD",1642016422173,0.00709316,43674.0,43669.0,0.114476]
["bitfinex","BTCUSD",1642016422372,0.00709316,43674.0,43670.0,0.064763]
["bitfinex","BTCUSD",1642016422771,0.00709316,43674.0,43669.0,0.114476]
["bitfinex","BTCUSD",1642016422985,0.00709316,43674.0,43670.0,0.05724]
["bitfinex","BTCUSD",1642016423553,0.00709316,43674.0,43673.0,0.35735939]
["bitfinex","BTCUSD",1642016423722,0.00697248,43675.0,43673.0,0.35735939]
["bitfinex","BTCUSD",1642016424127,0.00697248,43675.0,43674.0,0.057232]
["bitfinex","BTCUSD",1642016424524,0.00697248,43675.0,43674.0,0.121987]
["bitfinex","BTCUSD",1642016432719,0.00697248,43675.0,43674.0,0.057232]
["bitfinex","BTCUSD",1642016435273,0.00697248,43675.0,43672.0,0.057241]
["bitfinex","BTCUSD",1642016435475,0.0642128,43675.0,43672.0,0.057241]
["bitfinex","BTCUSD",1642016435675,0.07075456,43675.0,43672.0,0.057241]
["bitfinex","BTCUSD",1642016436075,0.12075456,43675.0,43672.0,0.057241]
["bitfinex","BTCUSD",1642016436287,0.12075456,43675.0,43672.0,0.05700008]
["bitfinex","BTCUSD",1642016437177,0.12075456,43675.0,43671.0,0.057243]
["bitfinex","BTCUSD",1642016437178,0.057241,43674.0,43671.0,0.057243]
["bitfinex","BTCUSD",1642016437382,0.05724245,43673.0,43671.0,0.057243]
["bitfinex","BTCUSD",1642016437684,0.05733,43673.0,43666.0,0.00083414]
["bitfinex","BTCUSD",1642016437877,0.38069951,43672.0,43665.0,0.00128033]
["bitfinex","BTCUSD",1642016438078,0.25431978,43670.0,43666.0,0.00083412]
["bitfinex","BTCUSD",1642016438278,0.25431978,43670.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016438279,0.72825386,43670.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016438526,0.40064929,43669.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016438722,0.46938355,43669.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016439020,0.71261953,43669.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016440020,0.35764436,43669.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016440824,0.71049927,43669.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016441123,0.71022369,43669.0,43668.0,0.057245]
["bitfinex","BTCUSD",1642016441926,0.75612369,43669.0,43666.0,0.00083409]
["bitfinex","BTCUSD",1642016442126,0.49092555,43668.0,43666.0,0.00083409]
["bitfinex","BTCUSD",1642016442377,1.60160238,43667.0,43666.0,0.00083409]
["bitfinex","BTCUSD",1642016442650,1.97801638,43667.0,43657.0,0.9017]
["bitfinex","BTCUSD",1642016442785,0.30439553,43659.0,43657.0,0.9017]
["bitfinex","BTCUSD",1642016442978,0.30439553,43659.0,43658.0,0.064796]
["bitfinex","BTCUSD",1642016443177,0.35439553,43659.0,43652.0,0.034357]
["bitfinex","BTCUSD",1642016443379,0.12228724,43658.0,43653.0,0.064809]
["bitfinex","BTCUSD",1642016443578,0.05,43657.0,43653.0,0.064809]
["bitfinex","BTCUSD",1642016443784,0.05567619,43657.0,43653.0,0.064809]
["bitfinex","BTCUSD",1642016443978,0.05567619,43657.0,43653.0,0.06564321]
["bitfinex","BTCUSD",1642016444179,0.11293799,43657.0,43653.0,0.06564321]
["bitfinex","BTCUSD",1642016444380,0.11452254,43656.0,43653.0,0.06564321]
["bitfinex","BTCUSD",1642016444578,0.12202178,43656.0,43653.0,0.06564321]
["bitfinex","BTCUSD",1642016444820,0.05,43655.0,43653.0,0.06564321]
["bitfinex","BTCUSD",1642016444979,0.05,43655.0,43653.0,0.064809]
["bitfinex","BTCUSD",1642016445179,0.05536324,43655.0,43653.0,0.064809]
["bitfinex","BTCUSD",1642016445779,0.11262425,43655.0,43654.0,0.057264]
["bitfinex","BTCUSD",1642016446823,0.05536324,43655.0,43654.0,0.057264]
["bitfinex","BTCUSD",1642016448728,0.00536324,43655.0,43654.0,0.057264]
["bitfinex","BTCUSD",1642016448924,0.00763198,43663.0,43654.0,0.122077]
["bitfinex","BTCUSD",1642016449784,0.00763198,43663.0,43658.0,0.37930118]
["bitfinex","BTCUSD",1642016449985,0.06493229,43662.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642016450390,0.06493229,43662.0,43661.0,0.064793]
["bitfinex","BTCUSD",1642016452285,0.06493229,43662.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642016453723,0.06493229,43662.0,43661.0,0.064792]
["bitfinex","BTCUSD",1642016453929,0.06493229,43662.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642016455530,0.3508397,43661.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642016455726,0.06493229,43662.0,43660.0,0.057246]
["bitfinex","BTCUSD",1642016455934,0.11415032,43661.0,43659.0,0.114491]
["bitfinex","BTCUSD",1642016456126,0.06415032,43661.0,43659.0,0.114491]
["bitfinex","BTCUSD",1642016456337,0.11415032,43661.0,43659.0,0.114491]
["bitfinex","BTCUSD",1642016456932,0.11415032,43661.0,43659.0,0.09306663]
["bitfinex","BTCUSD",1642016457130,0.47026897,43661.0,43659.0,0.09306663]
["bitfinex","BTCUSD",1642016457583,0.34771099,43660.0,43659.0,0.09306663]
["bitfinex","BTCUSD",1642016460479,0.11415032,43661.0,43659.0,0.09306663]
["bitfinex","BTCUSD",1642016473988,0.11415032,43661.0,43660.0,0.38131395]
["bitfinex","BTCUSD",1642016474185,0.11415032,43661.0,43660.0,0.44610695]
["bitfinex","BTCUSD",1642016474775,0.00689834,43661.0,43660.0,0.87439156]
["bitfinex","BTCUSD",1642016475183,0.05724336,43663.0,43660.0,0.87439156]
["bitfinex","BTCUSD",1642016475184,0.00780399,43663.0,43660.0,0.87439156]
["bitfinex","BTCUSD",1642016475477,0.00736718,43667.0,43662.0,0.06479]
["bitfinex","BTCUSD",1642016475676,0.00736718,43667.0,43663.0,0.54185168]
["bitfinex","BTCUSD",1642016475876,0.00736718,43667.0,43665.0,0.25690047]
["bitfinex","BTCUSD",1642016476127,0.00736718,43667.0,43666.0,0.45135766]
["bitfinex","BTCUSD",1642016477331,0.00736718,43667.0,43666.0,0.064777]
["bitfinex","BTCUSD",1642016478438,0.00736718,43667.0,43665.0,0.157238]
["bitfinex","BTCUSD",1642016478646,0.06460963,43667.0,43665.0,0.157238]
["bitfinex","BTCUSD",1642016478830,0.11460963,43667.0,43665.0,0.057238]
["bitfinex","BTCUSD",1642016479475,0.11369891,43667.0,43665.0,0.057238]
["bitfinex","BTCUSD",1642016480071,0.11342323,43667.0,43665.0,0.057238]
["bitfinex","BTCUSD",1642016481472,0.11342323,43667.0,43665.0,0.05644087]
["bitfinex","BTCUSD",1642016481672,0.11342323,43667.0,43666.0,0.44719643]
["bitfinex","BTCUSD",1642016482373,0.11342323,43667.0,43666.0,0.064776]
["bitfinex","BTCUSD",1642016483825,0.11342323,43667.0,43665.0,0.05644087]
["bitfinex","BTCUSD",1642016488373,0.11342323,43667.0,43666.0,0.38504705]
["bitfinex","BTCUSD",1642016488573,0.11342323,43667.0,43666.0,0.78379722]
["bitfinex","BTCUSD",1642016488774,0.11342323,43667.0,43666.0,0.89447322]
["bitfinex","BTCUSD",1642016488974,0.06342323,43667.0,43666.0,0.89447322]
["bitfinex","BTCUSD",1642016492327,0.11342323,43667.0,43666.0,0.89447322]
["bitfinex","BTCUSD",1642016495540,0.11342323,43667.0,43666.0,0.59572305]
["bitfinex","BTCUSD",1642016496075,0.11342323,43667.0,43666.0,0.210676]
["bitfinex","BTCUSD",1642016496482,0.35408674,43667.0,43666.0,0.064776]
["bitfinex","BTCUSD",1642016496684,0.35408674,43667.0,43665.0,0.05644087]
["bitfinex","BTCUSD",1642016497385,0.79803463,43667.0,43665.0,0.05644087]
["bitfinex","BTCUSD",1642016497988,0.85528063,43667.0,43664.0,0.1725331]
["bitfinex","BTCUSD",1642016498177,0.79803463,43667.0,43664.0,0.1725331]
["bitfinex","BTCUSD",1642016499124,0.79803463,43667.0,43664.0,0.171699]
["bitfinex","BTCUSD",1642016499530,0.20724923,43665.0,43663.0,0.00083411]
["bitfinex","BTCUSD",1642016499726,0.11449846,43664.0,43663.0,0.00083411]
["bitfinex","BTCUSD",1642016499931,0.12208996,43664.0,43663.0,0.05808411]
["bitfinex","BTCUSD",1642016500129,0.1700311,43664.0,43663.0,0.05808411]
["bitfinex","BTCUSD",1642016500327,0.49178987,43664.0,43661.0,0.1145]
["bitfinex","BTCUSD",1642016500526,0.05725293,43663.0,43657.0,0.39354357]
["bitfinex","BTCUSD",1642016500735,0.26450427,43662.0,43658.0,0.06479]
["bitfinex","BTCUSD",1642016500962,0.15,43661.0,43658.0,0.06479]
["bitfinex","BTCUSD",1642016501127,0.05728619,43661.0,43658.0,0.06479]
["bitfinex","BTCUSD",1642016501325,0.15713712,43660.0,43658.0,0.06479]
["bitfinex","BTCUSD",1642016501528,0.15,43659.0,43657.0,0.00124357]
["bitfinex","BTCUSD",1642016501727,0.15768441,43659.0,43658.0,0.179306]
["bitfinex","BTCUSD",1642016501928,0.20768441,43659.0,43658.0,0.179306]
["bitfinex","BTCUSD",1642016504483,0.20768441,43659.0,43658.0,0.55632794]
["bitfinex","BTCUSD",1642016504676,0.20768441,43659.0,43658.0,0.65632794]
["bitfinex","BTCUSD",1642016505180,0.05768441,43659.0,43658.0,0.279306]
["bitfinex","BTCUSD",1642016505775,0.05768441,43659.0,43658.0,0.179306]
["bitfinex","BTCUSD",1642016508442,0.05768441,43659.0,43658.0,0.56370199]
["bitfinex","BTCUSD",1642016508636,0.05768441,43659.0,43658.0,0.66370199]
["bitfinex","BTCUSD",1642016510179,0.05,43659.0,43658.0,0.279306]
["bitfinex","BTCUSD",1642016510576,0.05,43659.0,43658.0,0.179306]
["bitfinex","BTCUSD",1642016511177,0.05684761,43659.0,43658.0,0.179306]
["bitfinex","BTCUSD",1642016512381,0.05550805,43659.0,43658.0,0.179306]
["bitfinex","BTCUSD",1642016514228,0.05550805,43659.0,43658.0,0.114505]
["bitfinex","BTCUSD",1642016515073,0.60117384,43659.0,43658.0,0.114505]
["bitfinex","BTCUSD",1642016515440,0.65117384,43659.0,43658.0,0.114505]
["bitfinex","BTCUSD",1642016515832,0.65117384,43659.0,43656.0,0.057262]
["bitfinex","BTCUSD",1642016516030,0.32640987,43657.0,43656.0,0.05809618]
["bitfinex","BTCUSD",1642016516231,0.69100818,43657.0,43656.0,0.05809618]
["bitfinex","BTCUSD",1642016516433,0.74100818,43657.0,43656.0,0.05809618]
["bitfinex","BTCUSD",1642016516642,0.74725932,43657.0,43656.0,0.05809618]
["bitfinex","BTCUSD",1642016517032,0.74725932,43657.0,43656.0,0.057262]
["bitfinex","BTCUSD",1642016518079,0.74725932,43657.0,43654.0,0.0580982]
["bitfinex","BTCUSD",1642016518291,0.057264,43656.0,43654.0,0.057264]
["bitfinex","BTCUSD",1642016518478,0.4005937,43655.0,43654.0,0.0580982]
["bitfinex","BTCUSD",1642016518880,0.40566658,43655.0,43654.0,0.0580982]
["bitfinex","BTCUSD",1642016519384,0.72540149,43655.0,43654.0,0.057264]
["bitfinex","BTCUSD",1642016519785,0.72540149,43655.0,43652.0,0.00083422]
["bitfinex","BTCUSD",1642016520000,0.05726563,43654.0,43652.0,0.05810022]
["bitfinex","BTCUSD",1642016520184,0.41097386,43653.0,43652.0,0.00083422]
["bitfinex","BTCUSD",1642016520498,0.62194978,43653.0,43652.0,0.00083422]
["bitfinex","BTCUSD",1642016520685,0.62194978,43653.0,43647.0,0.114534]
["bitfinex","BTCUSD",1642016520889,0.62194978,43653.0,43650.0,0.00083424]
["bitfinex","BTCUSD",1642016521127,0.05726416,43652.0,43650.0,0.05810324]
["bitfinex","BTCUSD",1642016521326,0.06365817,43652.0,43650.0,0.05810324]
["bitfinex","BTCUSD",1642016521942,0.06365817,43652.0,43650.0,0.057269]
["bitfinex","BTCUSD",1642016522327,0.00639401,43652.0,43650.0,0.057269]
["bitfinex","BTCUSD",1642016523532,0.00639401,43652.0,43651.0,0.064813]
["bitfinex","BTCUSD",1642016525085,0.00639401,43652.0,43650.0,0.057269]
["bitfinex","BTCUSD",1642016529129,0.06365759,43652.0,43650.0,0.057269]
["bitfinex","BTCUSD",1642016529355,0.349711,43651.0,43650.0,0.057269]
["bitfinex","BTCUSD",1642016529533,0.70765166,43651.0,43649.0,0.00083425]
["bitfinex","BTCUSD",1642016529735,0.41687343,43650.0,43649.0,0.00083425]
["bitfinex","BTCUSD",1642016529929,1.1166142,43650.0,43649.0,0.00083425]
["bitfinex","BTCUSD",1642016530327,0.05728119,43645.0,43635.0,1.63760205]
["bitfinex","BTCUSD",1642016530530,0.11456238,43646.0,43635.0,1.63760205]
["bitfinex","BTCUSD",1642016530531,0.43283461,43639.0,43635.0,1.2569]
["bitfinex","BTCUSD",1642016530728,0.43840906,43639.0,43637.0,0.114561]
["bitfinex","BTCUSD",1642016531333,0.43840906,43639.0,43631.0,0.14344732]
["bitfinex","BTCUSD",1642016531334,1.70114104,43638.0,43631.0,0.14344732]
["bitfinex","BTCUSD",1642016531636,1.70114104,43638.0,43629.0,0.0011]
["bitfinex","BTCUSD",1642016531637,0.00122211,43631.0,43629.0,0.00333802]
["bitfinex","BTCUSD",1642016531842,0.523034,43630.0,43626.0,0.0011]
["bitfinex","BTCUSD",1642016532143,0.24542955,43629.0,43626.0,0.0011]
["bitfinex","BTCUSD",1642016532380,0.426414,43628.0,43626.0,0.0011]
["bitfinex","BTCUSD",1642016532590,0.3998595,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1642016532878,0.7762735,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1642016533476,0.7762735,43627.0,43626.0,0.0001]
["bitfinex","BTCUSD",1642016533776,0.7762735,43627.0,43620.0,0.06877443]
["bitfinex","BTCUSD",1642016533777,1.776414,43626.0,43620.0,0.06877443]
["bitfinex","BTCUSD",1642016533978,0.0586029,43622.0,43620.0,0.06877443]
["bitfinex","BTCUSD",1642016534181,0.82591416,43621.0,43620.0,0.06877443]
["bitfinex","BTCUSD",1642016534577,0.45,43620.0,43616.0,0.00333862]
["bitfinex","BTCUSD",1642016534787,0.0459,43620.0,43616.0,0.00333862]
["bitfinex","BTCUSD",1642016534978,0.0459,43620.0,43604.0,0.29011956]
["bitfinex","BTCUSD",1642016535177,0.45050656,43619.0,43604.0,0.29011956]
["bitfinex","BTCUSD",1642016535377,0.17195671,43617.0,43616.0,0.00083458]
["bitfinex","BTCUSD",1642016535579,0.17812218,43617.0,43616.0,0.00083458]
["bitfinex","BTCUSD",1642016535776,0.22812218,43617.0,43616.0,0.00083458]
["bitfinex","BTCUSD",1642016536345,0.05731778,43615.0,43611.0,0.057318]
["bitfinex","BTCUSD",1642016536545,0.05731778,43615.0,43614.0,0.00083459]
["bitfinex","BTCUSD",1642016536748,0.06436877,43615.0,43614.0,0.00083459]
["bitfinex","BTCUSD",1642016537550,0.06436877,43615.0,43613.0,0.473416]
["bitfinex","BTCUSD",1642016537747,0.00705099,43615.0,43613.0,0.473416]
["bitfinex","BTCUSD",1642016539354,0.31471616,43614.0,43613.0,0.473416]
["bitfinex","BTCUSD",1642016539990,0.05,43614.0,43613.0,0.473416]
["bitfinex","BTCUSD",1642016540397,0.00656647,43614.0,43613.0,0.473416]
["bitfinex","BTCUSD",1642016540984,0.00656647,43614.0,43608.0,0.42]
["bitfinex","BTCUSD",1642016540985,0.36691835,43614.0,43608.0,0.42]
["bitfinex","BTCUSD",1642016541182,0.001242,43612.0,43611.0,0.00083462]
["bitfinex","BTCUSD",1642016541382,0.001242,43612.0,43605.0,0.00333899]
["bitfinex","BTCUSD",1642016541383,1.4,43610.0,43605.0,0.00333899]
["bitfinex","BTCUSD",1642016541582,0.95062701,43609.0,43605.0,0.00333899]
["bitfinex","BTCUSD",1642016541784,0.95062701,43609.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016541785,0.15358537,43606.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016541991,0.426414,43605.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016542183,0.74965247,43602.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016542531,1.51659969,43602.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016543283,1.36659969,43602.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016543610,1.51659969,43602.0,43601.0,0.00839]
["bitfinex","BTCUSD",1642016543731,1.96479443,43602.0,43600.0,0.01]
["bitfinex","BTCUSD",1642016544034,2.22271489,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016544231,2.41861489,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016544433,2.42484297,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016544640,2.62146297,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016544832,2.47146297,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016545434,2.97146297,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016545648,4.18746297,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016546437,1.57146297,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016546937,1.25002667,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016547142,1.39874808,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016547383,0.19874808,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1642016547586,0.10246735,43595.0,43592.0,0.00332926]
["bitfinex","BTCUSD",1642016547782,0.05307369,43596.0,43594.0,0.9]
["bitfinex","BTCUSD",1642016547989,0.00717369,43596.0,43595.0,0.064994]
["bitfinex","BTCUSD",1642016548183,0.33842489,43596.0,43595.0,0.064994]
["bitfinex","BTCUSD",1642016548582,0.33842489,43596.0,43595.0,0.664994]
["bitfinex","BTCUSD",1642016548985,0.00717369,43596.0,43595.0,0.764994]
["bitfinex","BTCUSD",1642016549200,0.00717369,43596.0,43595.0,1.05734117]
["bitfinex","BTCUSD",1642016551625,0.00717369,43596.0,43595.0,1.10324117]
["bitfinex","BTCUSD",1642016551825,0.05519555,43600.0,43595.0,1.10324117]
["bitfinex","BTCUSD",1642016552027,0.00519555,43600.0,43599.0,0.064983]
["bitfinex","BTCUSD",1642016552233,0.00519555,43600.0,43599.0,0.110883]
["bitfinex","BTCUSD",1642016557696,0.00083463,43604.0,43599.0,0.110883]
["bitfinex","BTCUSD",1642016557879,0.42,43608.0,43603.0,0.064971]
["bitfinex","BTCUSD",1642016558079,0.42,43608.0,43602.0,0.0459]
["bitfinex","BTCUSD",1642016558080,0.00083463,43604.0,43602.0,0.0459]
["bitfinex","BTCUSD",1642016558279,0.00083463,43604.0,43603.0,1.064966]
["bitfinex","BTCUSD",1642016558535,0.00083463,43604.0,43603.0,1.164966]
["bitfinex","BTCUSD",1642016559146,0.00541811,43605.0,43603.0,1.210866]
["bitfinex","BTCUSD",1642016559336,0.00541811,43605.0,43604.0,0.064966]
["bitfinex","BTCUSD",1642016559533,0.00541811,43605.0,43604.0,0.110866]
["bitfinex","BTCUSD",1642016559739,0.00541811,43605.0,43604.0,0.0459]
["bitfinex","BTCUSD",1642016560347,0.47,43608.0,43604.0,0.0459]
["bitfinex","BTCUSD",1642016560534,0.00083462,43607.0,43604.0,0.0459]
["bitfinex","BTCUSD",1642016560730,0.00083462,43607.0,43606.0,0.35]
["bitfinex","BTCUSD",1642016560931,0.00083462,43607.0,43606.0,0.414959]
["bitfinex","BTCUSD",1642016561132,0.00083462,43607.0,43606.0,0.064959]
["bitfinex","BTCUSD",1642016561330,0.00083462,43607.0,43604.0,0.0459]
["bitfinex","BTCUSD",1642016561532,0.42,43608.0,43604.0,0.0459]
["bitfinex","BTCUSD",1642016561732,0.47,43608.0,43604.0,0.0459]
["bitfinex","BTCUSD",1642016561940,0.46972398,43608.0,43604.0,0.0459]
["bitfinex","BTCUSD",1642016562148,0.47625821,43608.0,43604.0,0.0459]
["bitfinex","BTCUSD",1642016562393,0.46972398,43608.0,43605.0,0.057309]
["bitfinex","BTCUSD",1642016562579,0.4755701,43608.0,43605.0,0.103209]
["bitfinex","BTCUSD",1642016572482,0.42,43608.0,43605.0,0.103209]
["bitfinex","BTCUSD",1642016572890,0.42,43608.0,43606.0,0.34296313]
["bitfinex","BTCUSD",1642016573079,0.42,43608.0,43607.0,1.422265]
["bitfinex","BTCUSD",1642016573536,0.42,43608.0,43607.0,1.522265]
["bitfinex","BTCUSD",1642016573929,0.42,43608.0,43607.0,0.222265]
["bitfinex","BTCUSD",1642016574136,0.47,43608.0,43607.0,0.222265]
["bitfinex","BTCUSD",1642016574329,0.476463,43608.0,43607.0,0.157307]
["bitfinex","BTCUSD",1642016574534,0.476463,43608.0,43607.0,0.057307]
["bitfinex","BTCUSD",1642016576040,0.476463,43608.0,43607.0,0.103207]
["bitfinex","BTCUSD",1642016581232,0.476463,43608.0,43607.0,0.503207]
["bitfinex","BTCUSD",1642016582529,0.476463,43608.0,43607.0,0.103207]
["bitfinex","BTCUSD",1642016583131,0.476463,43608.0,43607.0,0.653207]
["bitfinex","BTCUSD",1642016583331,0.476463,43608.0,43607.0,0.168163]
["bitfinex","BTCUSD",1642016583831,0.426463,43608.0,43607.0,0.168163]
["bitfinex","BTCUSD",1642016584032,0.476463,43608.0,43607.0,0.168163]
["bitfinex","BTCUSD",1642016584230,0.476463,43608.0,43607.0,0.618163]
["bitfinex","BTCUSD",1642016585085,0.476463,43608.0,43607.0,0.618293]
["bitfinex","BTCUSD",1642016585787,0.476463,43608.0,43607.0,0.718293]
["bitfinex","BTCUSD",1642016585994,0.47,43608.0,43607.0,0.718293]
["bitfinex","BTCUSD",1642016586192,0.47592327,43608.0,43607.0,1.668293]
["bitfinex","BTCUSD",1642016586391,0.47,43608.0,43607.0,1.668293]
["bitfinex","BTCUSD",1642016586587,0.00554969,43611.0,43607.0,1.668293]
["bitfinex","BTCUSD",1642016586788,0.00554969,43611.0,43610.0,0.064949]
["bitfinex","BTCUSD",1642016587089,0.00609715,43611.0,43610.0,0.110849]
["bitfinex","BTCUSD",1642016587288,0.15619794,43619.0,43610.0,0.110849]
["bitfinex","BTCUSD",1642016587492,0.15619794,43619.0,43616.0,0.41343379]
["bitfinex","BTCUSD",1642016587848,0.15619794,43619.0,43617.0,0.0459]
["bitfinex","BTCUSD",1642016587998,0.15619794,43619.0,43617.0,0.110826]
["bitfinex","BTCUSD",1642016588189,0.15619794,43619.0,43618.0,0.064923]
["bitfinex","BTCUSD",1642016588392,0.15619794,43619.0,43618.0,0.110823]
["bitfinex","BTCUSD",1642016589231,0.00619794,43619.0,43618.0,0.110823]
["bitfinex","BTCUSD",1642016591436,0.057296,43620.0,43618.0,0.110823]
["bitfinex","BTCUSD",1642016591632,0.057296,43620.0,43618.0,0.168121]
["bitfinex","BTCUSD",1642016591838,0.00739747,43621.0,43618.0,0.168121]
["bitfinex","BTCUSD",1642016592034,0.00739747,43621.0,43618.0,0.103198]
["bitfinex","BTCUSD",1642016592491,0.00739747,43621.0,43618.0,0.16049306]
["bitfinex","BTCUSD",1642016592780,0.00656298,43621.0,43618.0,0.16049306]
["bitfinex","BTCUSD",1642016592978,0.00656298,43621.0,43619.0,0.06492]
["bitfinex","BTCUSD",1642016593232,0.00656298,43621.0,43619.0,0.11082]
["bitfinex","BTCUSD",1642016593479,0.00656298,43621.0,43619.0,0.4900549]
["bitfinex","BTCUSD",1642016593678,0.00656298,43621.0,43620.0,0.38004933]
["bitfinex","BTCUSD",1642016593878,0.00656298,43621.0,43620.0,0.110817]
["bitfinex","BTCUSD",1642016594083,0.00656298,43621.0,43620.0,0.210817]
["bitfinex","BTCUSD",1642016595080,0.00656298,43621.0,43620.0,0.110817]
["bitfinex","BTCUSD",1642016598139,0.00656298,43621.0,43620.0,0.0459]
["bitfinex","BTCUSD",1642016603537,0.00656298,43621.0,43620.0,0.110817]
["bitfinex","BTCUSD",1642016607488,0.00643298,43621.0,43620.0,0.110817]
["bitfinex","BTCUSD",1642016612045,0.006157,43621.0,43620.0,0.110817]
["bitfinex","BTCUSD",1642016612241,0.0053674,43621.0,43620.0,0.49893213]
["bitfinex","BTCUSD",1642016612451,0.00083447,43623.0,43621.0,0.057288]
["bitfinex","BTCUSD",1642016612705,0.00083447,43623.0,43622.0,1.91926252]
["bitfinex","BTCUSD",1642016612842,0.47726713,43627.0,43622.0,1.92052962]
["bitfinex","BTCUSD",1642016613043,0.47726713,43627.0,43626.0,0.964901]
["bitfinex","BTCUSD",1642016613244,0.47726713,43627.0,43626.0,1.010801]
["bitfinex","BTCUSD",1642016614054,0.42,43627.0,43626.0,1.39387248]
["bitfinex","BTCUSD",1642016614247,0.00618066,43636.0,43627.0,1.0]
["bitfinex","BTCUSD",1642016614444,0.00698178,43639.0,43630.0,0.114555]
["bitfinex","BTCUSD",1642016614649,0.00698178,43639.0,43631.0,0.43855703]
["bitfinex","BTCUSD",1642016614890,0.00698178,43639.0,43632.0,0.064877]
["bitfinex","BTCUSD",1642016615188,0.00698178,43639.0,43635.0,0.057279]
["bitfinex","BTCUSD",1642016615389,0.00698178,43639.0,43636.0,0.0459]
["bitfinex","BTCUSD",1642016615698,0.00740183,43639.0,43637.0,0.0459]
["bitfinex","BTCUSD",1642016615945,0.12196283,43639.0,43637.0,0.0459]
["bitfinex","BTCUSD",1642016616090,0.12814277,43639.0,43638.0,0.057282]
["bitfinex","BTCUSD",1642016616393,0.01358177,43639.0,43638.0,0.057282]
["bitfinex","BTCUSD",1642016616788,0.01316172,43639.0,43638.0,0.057282]
["bitfinex","BTCUSD",1642016624798,0.51316172,43639.0,43638.0,0.057282]
["bitfinex","BTCUSD",1642016624993,1.470225,43639.0,43624.0,0.0459]
["bitfinex","BTCUSD",1642016625206,0.12101154,43631.0,43624.0,0.0459]
["bitfinex","BTCUSD",1642016625393,0.12101154,43631.0,43625.0,0.064892]
["bitfinex","BTCUSD",1642016625394,0.36977693,43630.0,43625.0,0.064892]
["bitfinex","BTCUSD",1642016625595,0.31322523,43626.0,43625.0,0.064892]
["bitfinex","BTCUSD",1642016625804,0.00641754,43631.0,43625.0,0.064892]
["bitfinex","BTCUSD",1642016626067,0.39360569,43631.0,43621.0,0.00129568]
["bitfinex","BTCUSD",1642016626237,0.057299,43628.0,43622.0,0.064903]
["bitfinex","BTCUSD",1642016626437,0.36323238,43627.0,43621.0,0.00129568]
["bitfinex","BTCUSD",1642016626838,0.42053238,43627.0,43621.0,0.00129568]
["bitfinex","BTCUSD",1642016627037,0.24508033,43625.0,43621.0,0.00129568]
["bitfinex","BTCUSD",1642016627843,0.34447751,43624.0,43623.0,0.114595]
["bitfinex","BTCUSD",1642016628039,0.24591478,43625.0,43623.0,0.114595]
["bitfinex","BTCUSD",1642016628239,0.00083445,43625.0,43623.0,0.114595]
["bitfinex","BTCUSD",1642016628443,0.00083445,43625.0,43624.0,0.064906]
["bitfinex","BTCUSD",1642016628641,0.0648616,43628.0,43624.0,0.064906]
["bitfinex","BTCUSD",1642016628839,0.00083443,43627.0,43623.0,0.114595]
["bitfinex","BTCUSD",1642016629254,0.31398861,43626.0,43623.0,0.114595]
["bitfinex","BTCUSD",1642016629640,0.31398861,43626.0,43624.0,0.057296]
["bitfinex","BTCUSD",1642016630896,0.34834921,43625.0,43624.0,0.057296]
["bitfinex","BTCUSD",1642016633091,0.12206682,43626.0,43624.0,0.057296]
["bitfinex","BTCUSD",1642016633739,0.00746882,43626.0,43624.0,0.057296]
["bitfinex","BTCUSD",1642016633941,0.00127283,43625.0,43624.0,0.057296]
["bitfinex","BTCUSD",1642016634241,0.00127283,43625.0,43619.0,0.05731]
["bitfinex","BTCUSD",1642016634242,0.00128457,43624.0,43619.0,0.05731]
["bitfinex","BTCUSD",1642016634444,0.00120527,43620.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016635541,0.00120527,43620.0,43618.0,0.097312]
["bitfinex","BTCUSD",1642016635741,0.05851727,43620.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016636155,0.37804015,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016640094,0.38304015,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016640696,0.75917827,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016641350,0.90708607,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016641669,0.9622618,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016642049,0.5858478,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016642264,0.5358478,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016643649,0.5858478,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016645088,0.9622618,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016648294,1.12290433,43619.0,43618.0,0.04]
["bitfinex","BTCUSD",1642016649838,1.12290433,43619.0,43618.0,0.039821]
["bitfinex","BTCUSD",1642016653301,1.12290433,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016653302,2.52290433,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016653496,2.56880433,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016653890,2.4081618,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016654799,3.0680618,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016655000,3.1253858,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016655392,4.1253858,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016655592,5.3413858,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016655801,5.4413858,43619.0,43618.0,0.033664]
["bitfinex","BTCUSD",1642016656441,0.39660409,43611.0,43610.0,0.0033273]
["bitfinex","BTCUSD",1642016656648,1.07858816,43611.0,43610.0,0.0033273]
["bitfinex","BTCUSD",1642016657043,1.12858816,43611.0,43610.0,0.0033273]
["bitfinex","BTCUSD",1642016657240,1.50500216,43611.0,43610.0,0.0033273]
["bitfinex","BTCUSD",1642016657550,1.50500216,43611.0,43606.0,0.057326]
["bitfinex","BTCUSD",1642016657759,0.057328,43609.0,43608.0,0.00056902]
["bitfinex","BTCUSD",1642016657940,0.34500387,43609.0,43608.0,0.00056902]
["bitfinex","BTCUSD",1642016658251,0.40233088,43609.0,43608.0,0.00056902]
["bitfinex","BTCUSD",1642016658503,0.41021068,43609.0,43608.0,0.00056902]
["bitfinex","BTCUSD",1642016658644,0.41021068,43609.0,43606.0,0.057326]
["bitfinex","BTCUSD",1642016658840,0.51753768,43609.0,43606.0,0.05789506]
["bitfinex","BTCUSD",1642016659040,0.46021067,43609.0,43606.0,0.05789506]
["bitfinex","BTCUSD",1642016659454,0.05192653,43608.0,43606.0,0.05789506]
["bitfinex","BTCUSD",1642016659639,0.0590798,43608.0,43606.0,0.05789506]
["bitfinex","BTCUSD",1642016659902,0.0590798,43608.0,43606.0,0.057326]
["bitfinex","BTCUSD",1642016660291,0.1164058,43608.0,43606.0,0.057326]
["bitfinex","BTCUSD",1642016660691,0.1164058,43608.0,43605.0,0.00056909]
["bitfinex","BTCUSD",1642016660893,0.3432998,43607.0,43605.0,0.00056909]
["bitfinex","BTCUSD",1642016661101,0.3932998,43607.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016661297,0.3932998,43607.0,43604.0,0.00083204]
["bitfinex","BTCUSD",1642016661298,0.05733203,43606.0,43604.0,0.00083204]
["bitfinex","BTCUSD",1642016661493,0.41505311,43605.0,43604.0,0.00083204]
["bitfinex","BTCUSD",1642016661743,0.79146711,43605.0,43604.0,0.00083204]
["bitfinex","BTCUSD",1642016662298,0.79146711,43605.0,43595.0,1.0809]
["bitfinex","BTCUSD",1642016662492,0.79540351,43604.0,43602.0,0.0008321]
["bitfinex","BTCUSD",1642016662694,1.14677171,43604.0,43602.0,0.0008321]
["bitfinex","BTCUSD",1642016663544,1.14677171,43604.0,43594.0,0.116875]
["bitfinex","BTCUSD",1642016663738,1.14677171,43604.0,43601.0,0.00083213]
["bitfinex","BTCUSD",1642016664743,1.14677171,43604.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642016664954,1.14677171,43604.0,43601.0,0.00083213]
["bitfinex","BTCUSD",1642016665741,0.77035771,43604.0,43601.0,0.00083213]
["bitfinex","BTCUSD",1642016665984,0.77035771,43604.0,43594.0,0.116875]
["bitfinex","BTCUSD",1642016666141,0.77035771,43604.0,43601.0,0.00083213]
["bitfinex","BTCUSD",1642016666742,0.72035771,43604.0,43601.0,0.00083213]
["bitfinex","BTCUSD",1642016666942,0.3513682,43604.0,43601.0,0.00083213]
["bitfinex","BTCUSD",1642016667160,0.3513682,43604.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642016667386,0.3513682,43604.0,43601.0,0.00083213]
["bitfinex","BTCUSD",1642016667986,0.3513682,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016667987,0.4013682,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016668252,0.40780545,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016668786,0.45780545,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016669197,0.11342217,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016669598,0.10643725,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016669797,0.05643725,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016669987,0.10643725,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016670446,0.05643725,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016670587,0.10643725,43604.0,43602.0,0.057333]
["bitfinex","BTCUSD",1642016670787,0.10643725,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016671440,0.05643725,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016671644,0.10643725,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016671844,0.05643725,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016672041,0.00643725,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016672646,0.35666732,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016672841,0.40666732,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016676693,0.78436936,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016677097,1.48436936,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016677493,0.78436936,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016678092,1.13436936,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016678947,0.78436936,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016679656,1.78436936,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016680748,1.73436936,43604.0,43603.0,0.005]
["bitfinex","BTCUSD",1642016680956,0.15487679,43601.0,43595.0,0.00332902]
["bitfinex","BTCUSD",1642016681149,0.05733688,43599.0,43597.0,0.114666]
["bitfinex","BTCUSD",1642016681349,0.00637056,43598.0,43597.0,0.114666]
["bitfinex","BTCUSD",1642016681548,0.00637056,43598.0,43597.0,0.179652]
["bitfinex","BTCUSD",1642016681749,0.00637056,43598.0,43597.0,0.169652]
["bitfinex","BTCUSD",1642016682492,0.41709756,43598.0,43597.0,0.169652]
["bitfinex","BTCUSD",1642016683093,0.41709756,43598.0,43597.0,0.104666]
["bitfinex","BTCUSD",1642016684295,0.41709756,43598.0,43595.0,0.05775877]
["bitfinex","BTCUSD",1642016684494,0.05734041,43597.0,43595.0,0.00041677]
["bitfinex","BTCUSD",1642016684695,0.06278353,43597.0,43595.0,0.00041677]
["bitfinex","BTCUSD",1642016684900,0.11278353,43597.0,43595.0,0.00041677]
["bitfinex","BTCUSD",1642016685096,0.11278353,43597.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642016685296,0.15,43595.0,43594.0,0.00302406]
["bitfinex","BTCUSD",1642016685533,0.26409312,43595.0,43594.0,0.00302406]
["bitfinex","BTCUSD",1642016686346,0.26409312,43595.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642016686347,1.06439874,43595.0,43594.0,0.0022]
["bitfinex","BTCUSD",1642016686946,1.06439874,43595.0,43594.0,0.0011]
["bitfinex","BTCUSD",1642016687556,0.45,43594.0,43592.0,0.0011]
["bitfinex","BTCUSD",1642016687746,0.057349,43594.0,43592.0,0.0019241]
["bitfinex","BTCUSD",1642016687950,0.11283292,43594.0,43592.0,0.0019241]
["bitfinex","BTCUSD",1642016688148,0.17752733,43594.0,43590.0,0.057349]
["bitfinex","BTCUSD",1642016688346,0.15664221,43592.0,43590.0,0.057349]
["bitfinex","BTCUSD",1642016688547,0.05708531,43591.0,43590.0,0.057349]
["bitfinex","BTCUSD",1642016689807,0.40009439,43591.0,43590.0,0.057349]
["bitfinex","BTCUSD",1642016689994,0.05708531,43591.0,43590.0,0.057349]
["bitfinex","BTCUSD",1642016690995,0.00708531,43591.0,43590.0,0.122354]
["bitfinex","BTCUSD",1642016691307,0.15708531,43591.0,43590.0,0.122354]
["bitfinex","BTCUSD",1642016692404,0.05734632,43592.0,43590.0,0.122354]
["bitfinex","BTCUSD",1642016692598,0.00626081,43591.0,43590.0,0.057349]
["bitfinex","BTCUSD",1642016692799,0.00626081,43591.0,43590.0,0.122357]
["bitfinex","BTCUSD",1642016700899,0.05626081,43591.0,43590.0,0.122357]
["bitfinex","BTCUSD",1642016701954,0.00626081,43591.0,43590.0,0.122357]
["bitfinex","BTCUSD",1642016708754,0.00626081,43591.0,43590.0,0.51169448]
["bitfinex","BTCUSD",1642016709147,0.00626081,43591.0,43590.0,0.61169448]
["bitfinex","BTCUSD",1642016709550,0.00626081,43591.0,43590.0,0.6204537]
["bitfinex","BTCUSD",1642016710349,0.00626081,43591.0,43590.0,0.6663537]
["bitfinex","BTCUSD",1642016710762,0.00083464,43599.0,43590.0,0.7663537]
["bitfinex","BTCUSD",1642016710959,0.00083464,43599.0,43597.0,0.05732]
["bitfinex","BTCUSD",1642016711151,0.00083464,43599.0,43598.0,0.45714755]
["bitfinex","BTCUSD",1642016711565,0.00676172,43600.0,43598.0,0.55714755]
["bitfinex","BTCUSD",1642016711750,0.00676172,43600.0,43599.0,0.44352372]
["bitfinex","BTCUSD",1642016712149,0.00676172,43600.0,43599.0,0.54352372]
["bitfinex","BTCUSD",1642016712401,0.00676172,43600.0,43599.0,0.91977331]
["bitfinex","BTCUSD",1642016712639,0.00676172,43600.0,43599.0,0.96567331]
["bitfinex","BTCUSD",1642016712796,0.00676172,43600.0,43599.0,0.58942372]
["bitfinex","BTCUSD",1642016714000,0.21275519,43601.0,43599.0,0.58942372]
["bitfinex","BTCUSD",1642016714209,0.21275519,43601.0,43600.0,1.54757936]
["bitfinex","BTCUSD",1642016714395,0.21275519,43601.0,43600.0,1.59347936]
["bitfinex","BTCUSD",1642016714598,0.21275519,43601.0,43600.0,1.69347936]
["bitfinex","BTCUSD",1642016714803,0.21275519,43601.0,43600.0,1.69785897]
["bitfinex","BTCUSD",1642016715001,0.21275519,43601.0,43600.0,1.70223858]
["bitfinex","BTCUSD",1642016715197,0.20275519,43601.0,43600.0,1.70223858]
["bitfinex","BTCUSD",1642016715612,0.16275519,43601.0,43600.0,1.70223858]
["bitfinex","BTCUSD",1642016716651,0.00083466,43603.0,43601.0,0.75]
["bitfinex","BTCUSD",1642016716850,0.00083466,43603.0,43602.0,1.14970109]
["bitfinex","BTCUSD",1642016717055,0.00083466,43603.0,43602.0,1.25094513]
["bitfinex","BTCUSD",1642016717252,0.15,43611.0,43609.0,0.00124344]
["bitfinex","BTCUSD",1642016717451,0.15,43611.0,43610.0,0.110848]
["bitfinex","BTCUSD",1642016717652,0.51858237,43611.0,43610.0,0.110848]
["bitfinex","BTCUSD",1642016717852,0.84038622,43611.0,43610.0,0.0459]
["bitfinex","BTCUSD",1642016719260,1.18591526,43611.0,43610.0,0.0459]
["bitfinex","BTCUSD",1642016719456,1.23591526,43611.0,43610.0,0.0459]
["bitfinex","BTCUSD",1642016719656,0.05,43610.0,43609.0,0.05731]
["bitfinex","BTCUSD",1642016719910,0.00126014,43609.0,43605.0,0.114646]
["bitfinex","BTCUSD",1642016720178,0.376414,43608.0,43603.0,0.057332]
["bitfinex","BTCUSD",1642016720305,0.41803341,43607.0,43594.0,0.00128764]
["bitfinex","BTCUSD",1642016720700,0.46803341,43607.0,43594.0,0.3370159]
["bitfinex","BTCUSD",1642016721238,0.46803341,43607.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016721239,0.057333,43601.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016721409,0.34113121,43601.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016721602,0.27933195,43602.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016721802,0.32933195,43602.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016722912,0.38666474,43602.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016723648,0.1,43602.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016723952,0.11548251,43605.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016723953,0.00083462,43605.0,43600.0,0.057333]
["bitfinex","BTCUSD",1642016724158,0.00083462,43605.0,43601.0,0.057317]
["bitfinex","BTCUSD",1642016724346,0.00083462,43605.0,43603.0,0.057317]
["bitfinex","BTCUSD",1642016724754,0.15,43607.0,43603.0,0.057317]
["bitfinex","BTCUSD",1642016724947,0.00083463,43606.0,43603.0,0.057317]
["bitfinex","BTCUSD",1642016725952,0.05731841,43605.0,43603.0,0.057317]
["bitfinex","BTCUSD",1642016726752,0.00083462,43607.0,43603.0,0.057317]
["bitfinex","BTCUSD",1642016727065,0.00712903,43608.0,43605.0,0.057314]
["bitfinex","BTCUSD",1642016727299,0.00083462,43607.0,43605.0,0.057314]
["bitfinex","BTCUSD",1642016728300,0.06444542,43608.0,43605.0,0.057314]
["bitfinex","BTCUSD",1642016728601,0.06528003,43608.0,43605.0,0.057314]
["bitfinex","BTCUSD",1642016729000,0.00796364,43608.0,43605.0,0.114627]
["bitfinex","BTCUSD",1642016729602,0.00712903,43608.0,43605.0,0.114627]
["bitfinex","BTCUSD",1642016729846,0.00712903,43608.0,43606.0,0.064959]
["bitfinex","BTCUSD",1642016730013,0.00712903,43608.0,43606.0,0.110859]
["bitfinex","BTCUSD",1642016730200,0.00712903,43608.0,43607.0,0.00437961]
["bitfinex","BTCUSD",1642016730400,0.00712903,43608.0,43607.0,0.43454185]
["bitfinex","BTCUSD",1642016730614,0.00712903,43608.0,43607.0,0.76898166]
["bitfinex","BTCUSD",1642016731865,0.00698229,43616.0,43614.0,0.41017806]
["bitfinex","BTCUSD",1642016732049,0.00698229,43616.0,43615.0,0.057302]
["bitfinex","BTCUSD",1642016735496,0.00698229,43616.0,43615.0,0.06168161]
["bitfinex","BTCUSD",1642016735704,0.00698229,43616.0,43615.0,0.06606122]
["bitfinex","BTCUSD",1642016747353,0.38339629,43616.0,43615.0,0.06606122]
["bitfinex","BTCUSD",1642016747559,0.64518957,43616.0,43615.0,0.06606122]
["bitfinex","BTCUSD",1642016747755,0.48948035,43616.0,43615.0,0.06606122]
["bitfinex","BTCUSD",1642016748174,0.11306635,43616.0,43615.0,0.06606122]
["bitfinex","BTCUSD",1642016750345,0.0012716,43620.0,43615.0,0.06606122]
["bitfinex","BTCUSD",1642016750346,1.59244501,43622.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016750501,1.14096659,43622.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016750703,1.14096659,43622.0,43621.0,0.058408]
["bitfinex","BTCUSD",1642016750903,1.14096659,43622.0,43621.0,0.06278761]
["bitfinex","BTCUSD",1642016751106,1.14096659,43622.0,43621.0,0.06716722]
["bitfinex","BTCUSD",1642016751801,1.51738059,43622.0,43621.0,0.06716722]
["bitfinex","BTCUSD",1642016754255,0.58892014,43632.0,43623.0,0.057299]
["bitfinex","BTCUSD",1642016754468,0.5,43630.0,43626.0,0.05850949]
["bitfinex","BTCUSD",1642016754757,0.5,43630.0,43626.0,0.00121252]
["bitfinex","BTCUSD",1642016754963,0.50082899,43630.0,43626.0,0.00121252]
["bitfinex","BTCUSD",1642016755160,1.97008951,43628.0,43626.0,0.00121252]
["bitfinex","BTCUSD",1642016755362,1.97008951,43628.0,43627.0,0.11459]
["bitfinex","BTCUSD",1642016755560,2.47008951,43628.0,43627.0,0.11459]
["bitfinex","BTCUSD",1642016756059,1.97008951,43628.0,43627.0,0.17188724]
["bitfinex","BTCUSD",1642016756254,1.97008951,43628.0,43627.0,0.18064646]
["bitfinex","BTCUSD",1642016757901,2.34650351,43628.0,43627.0,0.18064646]
["bitfinex","BTCUSD",1642016758401,0.376414,43628.0,43627.0,0.18064646]
["bitfinex","BTCUSD",1642016758606,0.24830807,43630.0,43627.0,0.18064646]
["bitfinex","BTCUSD",1642016758800,0.24830807,43630.0,43628.0,0.17188687]
["bitfinex","BTCUSD",1642016759200,0.24800094,43630.0,43628.0,0.17188687]
["bitfinex","BTCUSD",1642016759719,0.24717196,43630.0,43628.0,0.17188687]
["bitfinex","BTCUSD",1642016760503,0.24717196,43630.0,43628.0,0.11459087]
["bitfinex","BTCUSD",1642016760701,0.376414,43629.0,43628.0,0.11459087]
["bitfinex","BTCUSD",1642016761560,0.376414,43629.0,43628.0,0.12335009]
["bitfinex","BTCUSD",1642016762173,1.626414,43629.0,43628.0,0.12335009]
["bitfinex","BTCUSD",1642016763362,2.126414,43629.0,43628.0,0.12335009]
["bitfinex","BTCUSD",1642016763560,2.28701938,43629.0,43628.0,0.12335009]
["bitfinex","BTCUSD",1642016763960,2.992414,43628.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016764161,0.00122353,43624.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016764361,0.422314,43623.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016764558,0.422314,43623.0,43621.0,0.05841686]
["bitfinex","BTCUSD",1642016764808,0.73098969,43623.0,43621.0,0.05841686]
["bitfinex","BTCUSD",1642016765001,0.73098969,43623.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016765211,0.78831069,43623.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016765507,0.5,43622.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016765711,0.922314,43622.0,43621.0,0.0011]
["bitfinex","BTCUSD",1642016765904,0.26417019,43614.0,43612.0,0.00193469]
["bitfinex","BTCUSD",1642016766104,0.33824285,43613.0,43612.0,0.05925599]
["bitfinex","BTCUSD",1642016766303,0.3392115,43613.0,43612.0,0.05925599]
["bitfinex","BTCUSD",1642016766704,0.3392115,43613.0,43612.0,0.0584213]
["bitfinex","BTCUSD",1642016767306,0.3392115,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1642016767514,0.7156255,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1642016767806,0.7656255,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1642016768013,0.7156255,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1642016768216,0.7656255,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1642016768406,1.54654194,43617.0,43612.0,0.0011]
["bitfinex","BTCUSD",1642016768407,0.29362787,43632.0,43630.0,5.63649208]
["bitfinex","BTCUSD",1642016768659,0.29362787,43632.0,43630.0,2.98062073]
["bitfinex","BTCUSD",1642016768660,3.57339396,43631.0,43630.0,2.98062073]
["bitfinex","BTCUSD",1642016768861,5.19148793,43631.0,43630.0,2.98062073]
["bitfinex","BTCUSD",1642016769261,6.17570337,43631.0,43630.0,1.60450873]
["bitfinex","BTCUSD",1642016769459,0.0012676,43619.0,43612.0,0.00135207]
["bitfinex","BTCUSD",1642016769662,0.30692438,43616.0,43612.0,0.00135207]
["bitfinex","BTCUSD",1642016769967,0.79165704,43615.0,43612.0,0.00135207]
["bitfinex","BTCUSD",1642016770261,0.05,43614.0,43612.0,0.00135207]
["bitfinex","BTCUSD",1642016770459,0.422313,43613.0,43612.0,0.00135207]
["bitfinex","BTCUSD",1642016771073,0.80632832,43613.0,43612.0,0.00135207]
["bitfinex","BTCUSD",1642016771360,0.98597852,43613.0,43612.0,0.00135207]
["bitfinex","BTCUSD",1642016771574,0.93597852,43613.0,43612.0,0.00135207]
["bitfinex","BTCUSD",1642016771761,0.057334,43611.0,43610.0,0.00083463]
["bitfinex","BTCUSD",1642016771961,0.422313,43611.0,43610.0,0.00083463]
["bitfinex","BTCUSD",1642016772601,0.422313,43611.0,43610.0,0.05816843]
["bitfinex","BTCUSD",1642016772802,0.422313,43611.0,43610.0,0.0573338]
["bitfinex","BTCUSD",1642016773207,0.79188347,43611.0,43610.0,0.0573338]
["bitfinex","BTCUSD",1642016773412,0.422313,43611.0,43610.0,0.0573338]
["bitfinex","BTCUSD",1642016773818,0.7907389,43611.0,43610.0,0.0573338]
["bitfinex","BTCUSD",1642016774003,0.422313,43611.0,43610.0,0.0573338]
["bitfinex","BTCUSD",1642016775005,0.10334561,43609.0,43608.0,0.11549933]
["bitfinex","BTCUSD",1642016775204,0.10334561,43609.0,43608.0,0.11466468]
["bitfinex","BTCUSD",1642016775404,0.10334561,43609.0,43608.0,0.11549933]
["bitfinex","BTCUSD",1642016776255,0.10334561,43609.0,43608.0,0.11466468]
["bitfinex","BTCUSD",1642016778053,0.10334561,43609.0,43608.0,0.10466468]
["bitfinex","BTCUSD",1642016779054,0.10334561,43609.0,43608.0,0.42111869]
["bitfinex","BTCUSD",1642016779256,0.10334561,43609.0,43608.0,0.79753169]
["bitfinex","BTCUSD",1642016780722,0.09834561,43609.0,43608.0,0.79753169]
["bitfinex","BTCUSD",1642016781306,0.09834561,43609.0,43608.0,0.10466468]
["bitfinex","BTCUSD",1642016784258,0.49237018,43609.0,43608.0,0.10466468]
["bitfinex","BTCUSD",1642016785262,0.09834561,43609.0,43608.0,0.10466468]
["bitfinex","BTCUSD",1642016786273,0.09834561,43609.0,43606.0,0.00083467]
["bitfinex","BTCUSD",1642016786468,0.09834561,43609.0,43608.0,0.1]
["bitfinex","BTCUSD",1642016786867,0.09834561,43609.0,43608.0,0.45]
["bitfinex","BTCUSD",1642016787067,0.09834561,43609.0,43608.0,0.69296294]
["bitfinex","BTCUSD",1642016787312,0.09834561,43609.0,43608.0,0.75028294]
["bitfinex","BTCUSD",1642016787511,0.09834561,43609.0,43608.0,1.12669594]
["bitfinex","BTCUSD",1642016787906,0.09834561,43609.0,43608.0,0.15732]
["bitfinex","BTCUSD",1642016791562,0.09803796,43609.0,43608.0,0.15732]
["bitfinex","BTCUSD",1642016793262,0.09803796,43609.0,43608.0,0.533733]
["bitfinex","BTCUSD",1642016793860,0.09803796,43609.0,43608.0,1.133733]
["bitfinex","BTCUSD",1642016794261,0.09803796,43609.0,43608.0,0.533733]
["bitfinex","BTCUSD",1642016795523,0.09803796,43609.0,43608.0,0.80372619]
["bitfinex","BTCUSD",1642016796808,0.09803796,43609.0,43608.0,1.30372619]
["bitfinex","BTCUSD",1642016797012,0.09803796,43609.0,43608.0,0.80372619]
["bitfinex","BTCUSD",1642016801862,0.09803796,43609.0,43608.0,0.80372619]
["bitfinex","BTCUSD",1642016803809,0.09803796,43609.0,43608.0,1.50372619]
["bitfinex","BTCUSD",1642016804008,0.09803796,43609.0,43608.0,0.80372619]
["bitfinex","BTCUSD",1642016804808,0.09803796,43609.0,43608.0,1.35372619]
["bitfinex","BTCUSD",1642016805010,0.09803796,43609.0,43608.0,0.79872619]
["bitfinex","BTCUSD",1642016806161,0.2929079,43620.0,43608.0,0.79872619]
["bitfinex","BTCUSD",1642016806162,0.00082035,43622.0,43611.0,0.05731206]
["bitfinex","BTCUSD",1642016806361,0.20094,43625.0,43621.0,0.095]
["bitfinex","BTCUSD",1642016806559,0.00082035,43622.0,43621.0,0.095]
["bitfinex","BTCUSD",1642016806760,0.00082035,43622.0,43621.0,1.045]
["bitfinex","BTCUSD",1642016807158,0.00082035,43622.0,43621.0,2.76511071]
["bitfinex","BTCUSD",1642016807357,0.00082035,43622.0,43621.0,1.64618173]
["bitfinex","BTCUSD",1642016807557,0.58373866,43631.0,43621.0,1.58887398]
["bitfinex","BTCUSD",1642016807757,0.58373866,43631.0,43621.0,1.5086384]
["bitfinex","BTCUSD",1642016807758,0.00082069,43624.0,43621.0,1.5086384]
["bitfinex","BTCUSD",1642016807956,0.00082069,43624.0,43623.0,0.095]
["bitfinex","BTCUSD",1642016808560,0.00082069,43624.0,43623.0,0.152303]
["bitfinex","BTCUSD",1642016808760,0.16060538,43629.0,43625.0,0.057304]
["bitfinex","BTCUSD",1642016808963,0.00082071,43626.0,43625.0,0.057304]
["bitfinex","BTCUSD",1642016810010,0.16060538,43629.0,43625.0,0.057304]
["bitfinex","BTCUSD",1642016810211,0.00082073,43628.0,43624.0,0.095]
["bitfinex","BTCUSD",1642016810411,0.00082073,43628.0,43621.0,0.27491892]
["bitfinex","BTCUSD",1642016811011,0.00082073,43628.0,43627.0,0.095]
["bitfinex","BTCUSD",1642016811211,0.376413,43628.0,43627.0,0.095]
["bitfinex","BTCUSD",1642016811412,0.58373866,43634.0,43627.0,0.095]
["bitfinex","BTCUSD",1642016811611,0.376413,43633.0,43627.0,0.095]
["bitfinex","BTCUSD",1642016812412,0.376413,43633.0,43628.0,0.29308523]
["bitfinex","BTCUSD",1642016812612,0.00082077,43632.0,43630.0,0.05729916]
["bitfinex","BTCUSD",1642016813211,0.00082077,43632.0,43630.0,0.095]
["bitfinex","BTCUSD",1642016813668,0.00082078,43633.0,43630.0,0.095]
["bitfinex","BTCUSD",1642016813868,0.00082078,43633.0,43631.0,0.05729989]
["bitfinex","BTCUSD",1642016814073,0.376413,43632.0,43631.0,0.05229989]
["bitfinex","BTCUSD",1642016814267,0.376413,43632.0,43629.0,0.10626626]
["bitfinex","BTCUSD",1642016815270,0.433719,43632.0,43629.0,0.095]
["bitfinex","BTCUSD",1642016815868,0.376413,43632.0,43630.0,0.3301293]
["bitfinex","BTCUSD",1642016816066,0.00082077,43633.0,43630.0,0.3301293]
["bitfinex","BTCUSD",1642016816267,0.00082077,43633.0,43632.0,0.095]
["bitfinex","BTCUSD",1642016816467,0.37723377,43633.0,43632.0,0.095]
["bitfinex","BTCUSD",1642016816667,0.37723377,43633.0,43629.0,0.11459654]
["bitfinex","BTCUSD",1642016817072,0.376413,43633.0,43629.0,0.11459654]
["bitfinex","BTCUSD",1642016817306,0.37723378,43633.0,43629.0,0.11459654]
["bitfinex","BTCUSD",1642016817906,0.37723378,43633.0,43631.0,0.05730053]
["bitfinex","BTCUSD",1642016818306,0.376413,43633.0,43631.0,0.05730053]
["bitfinex","BTCUSD",1642016818507,0.00082079,43634.0,43631.0,0.05730053]
["bitfinex","BTCUSD",1642016819008,0.376413,43633.0,43631.0,0.05730053]
["bitfinex","BTCUSD",1642016819408,0.376413,43633.0,43623.0,0.64736902]
["bitfinex","BTCUSD",1642016819409,0.376413,43633.0,43624.0,0.40595969]
["bitfinex","BTCUSD",1642016819609,0.09270595,43635.0,43624.0,0.40595969]
["bitfinex","BTCUSD",1642016819807,0.00082079,43634.0,43623.0,0.70467202]
["bitfinex","BTCUSD",1642016820014,0.16059418,43632.0,43625.0,0.11460573]
["bitfinex","BTCUSD",1642016820208,0.00082079,43634.0,43625.0,0.11460573]
["bitfinex","BTCUSD",1642016820708,0.03540295,43635.0,43625.0,0.11460573]
["bitfinex","BTCUSD",1642016820908,0.16061166,43627.0,43625.0,0.11460573]
["bitfinex","BTCUSD",1642016821163,0.16061166,43627.0,43623.0,0.41411261]
["bitfinex","BTCUSD",1642016821360,0.16061166,43627.0,43617.0,0.00083467]
["bitfinex","BTCUSD",1642016821564,0.16061166,43627.0,43620.0,0.25]
["bitfinex","BTCUSD",1642016821964,0.0459,43628.0,43620.0,0.25]
["bitfinex","BTCUSD",1642016822163,0.00082071,43626.0,43620.0,0.25]
["bitfinex","BTCUSD",1642016822766,0.057316,43625.0,43620.0,0.25]
["bitfinex","BTCUSD",1642016822965,0.10332253,43621.0,43620.0,0.25]
["bitfinex","BTCUSD",1642016826206,0.08003356,43621.0,43620.0,0.626413]
["bitfinex","BTCUSD",1642016827207,0.00082068,43623.0,43620.0,0.626413]
["bitfinex","BTCUSD",1642016827408,0.00082068,43623.0,43621.0,0.122161]
["bitfinex","BTCUSD",1642016827810,0.00082068,43623.0,43622.0,1.18938918]
["bitfinex","BTCUSD",1642016828009,0.00698048,43625.0,43623.0,0.48663525]
["bitfinex","BTCUSD",1642016828211,0.00698048,43625.0,43624.0,1.40295436]
["bitfinex","BTCUSD",1642016828409,0.00698048,43625.0,43624.0,0.45295436]
["bitfinex","BTCUSD",1642016828661,0.00698048,43625.0,43624.0,1.03437628]
["bitfinex","BTCUSD",1642016831964,0.00698048,43625.0,43624.0,0.64627192]
["bitfinex","BTCUSD",1642016832166,0.00698048,43625.0,43624.0,1.02901325]
["bitfinex","BTCUSD",1642016832608,0.00082072,43627.0,43624.0,1.02901325]
["bitfinex","BTCUSD",1642016832810,0.5987,43634.0,43629.0,0.057289]
["bitfinex","BTCUSD",1642016833012,0.03540295,43635.0,43629.0,0.057289]
["bitfinex","BTCUSD",1642016833209,0.03540295,43635.0,43630.0,0.376413]
["bitfinex","BTCUSD",1642016833409,0.03540295,43635.0,43634.0,0.30249158]
["bitfinex","BTCUSD",1642016833811,0.03540295,43635.0,43634.0,0.35978158]
["bitfinex","BTCUSD",1642016834709,0.04027295,43635.0,43634.0,0.35978158]
["bitfinex","BTCUSD",1642016838360,0.04027295,43635.0,43634.0,0.05729]
["bitfinex","BTCUSD",1642016839662,0.04027295,43635.0,43633.0,0.05728953]
["bitfinex","BTCUSD",1642016839915,0.04027295,43635.0,43624.0,0.114589]
["bitfinex","BTCUSD",1642016839916,0.0459,43634.0,43619.0,0.22914828]
["bitfinex","BTCUSD",1642016840115,0.0459,43634.0,43617.0,0.00083471]
["bitfinex","BTCUSD",1642016840116,0.00121603,43624.0,43617.0,0.00083471]
["bitfinex","BTCUSD",1642016840312,0.0459,43623.0,43617.0,0.00083471]
["bitfinex","BTCUSD",1642016840511,0.114642,43622.0,43617.0,0.00083471]
["bitfinex","BTCUSD",1642016840715,0.0459,43621.0,43617.0,0.26701355]
["bitfinex","BTCUSD",1642016841114,0.0459,43621.0,43620.0,0.46576812]
["bitfinex","BTCUSD",1642016841911,0.0459,43621.0,43620.0,1.12906653]
["bitfinex","BTCUSD",1642016842315,0.00487,43623.0,43620.0,1.12906653]
["bitfinex","BTCUSD",1642016842517,0.00569068,43623.0,43621.0,0.06607528]
["bitfinex","BTCUSD",1642016843114,0.00569068,43623.0,43621.0,0.18066684]
["bitfinex","BTCUSD",1642016843662,0.00487,43623.0,43621.0,0.18066684]
["bitfinex","BTCUSD",1642016845062,0.00082069,43624.0,43621.0,0.51862422]
["bitfinex","BTCUSD",1642016845265,0.00082069,43624.0,43622.0,0.11459796]
["bitfinex","BTCUSD",1642016845463,0.00082069,43624.0,43623.0,0.376385]
["bitfinex","BTCUSD",1642016846066,0.16059713,43631.0,43623.0,0.376385]
["bitfinex","BTCUSD",1642016846067,0.00082071,43626.0,43623.0,0.376385]
["bitfinex","BTCUSD",1642016846265,0.00082071,43626.0,43624.0,0.17191128]
["bitfinex","BTCUSD",1642016847312,0.00082072,43627.0,43624.0,0.17191128]
["bitfinex","BTCUSD",1642016847511,0.00082072,43627.0,43624.0,0.22921525]
["bitfinex","BTCUSD",1642016848114,0.00487,43626.0,43624.0,0.22921525]
["bitfinex","BTCUSD",1642016849811,0.00487,43626.0,43624.0,0.47286229]
["bitfinex","BTCUSD",1642016850912,0.00487,43626.0,43624.0,0.53016329]
["bitfinex","BTCUSD",1642016851162,0.00082072,43627.0,43624.0,0.53016329]
["bitfinex","BTCUSD",1642016851459,0.00082072,43627.0,43625.0,0.057301]
["bitfinex","BTCUSD",1642016851862,0.00487,43629.0,43625.0,0.057301]
["bitfinex","BTCUSD",1642016852059,0.00082073,43628.0,43626.0,0.05729976]
["bitfinex","BTCUSD",1642016852258,0.00082073,43628.0,43627.0,0.057301]
["bitfinex","BTCUSD",1642016853062,0.00487,43629.0,43627.0,0.057301]
["bitfinex","BTCUSD",1642016853266,0.00487,43629.0,43627.0,0.22919427]
["bitfinex","BTCUSD",1642016854265,0.00487,43629.0,43627.0,0.17189327]
["bitfinex","BTCUSD",1642016854664,0.00569075,43630.0,43628.0,0.05729946]
["bitfinex","BTCUSD",1642016855316,0.00569075,43630.0,43628.0,0.11459846]
["bitfinex","BTCUSD",1642016855518,0.00487,43630.0,43629.0,0.00127088]
["bitfinex","BTCUSD",1642016855717,0.00487,43630.0,43629.0,0.37768388]
["bitfinex","BTCUSD",1642016855917,0.03540295,43635.0,43631.0,0.057286]
["bitfinex","BTCUSD",1642016856118,0.03540295,43635.0,43634.0,0.32405019]
["bitfinex","BTCUSD",1642016856519,0.00328255,43638.0,43636.0,0.057285]
["bitfinex","BTCUSD",1642016856718,0.37350717,43639.0,43636.0,0.057285]
["bitfinex","BTCUSD",1642016856917,0.16754786,43640.0,43636.0,0.057285]
["bitfinex","BTCUSD",1642016857118,0.16754786,43640.0,43638.0,0.05728468]
["bitfinex","BTCUSD",1642016857319,0.376413,43639.0,43638.0,0.05728468]
["bitfinex","BTCUSD",1642016857920,0.16056736,43640.0,43638.0,0.05728468]
["bitfinex","BTCUSD",1642016858122,0.16056736,43640.0,43638.0,0.11456968]
["bitfinex","BTCUSD",1642016858760,0.16056736,43640.0,43638.0,0.05728468]
["bitfinex","BTCUSD",1642016862819,0.16056736,43640.0,43639.0,0.057284]
["bitfinex","BTCUSD",1642016863420,0.16056736,43640.0,43639.0,0.45817962]
["bitfinex","BTCUSD",1642016863622,0.16056736,43640.0,43639.0,0.50817962]
["bitfinex","BTCUSD",1642016864022,0.001,43642.0,43639.0,0.50817962]
["bitfinex","BTCUSD",1642016864226,0.00181274,43642.0,43639.0,0.56545382]
["bitfinex","BTCUSD",1642016864423,0.00181274,43642.0,43641.0,0.25771438]
["bitfinex","BTCUSD",1642016864828,0.00181274,43642.0,43641.0,0.65702316]
["bitfinex","BTCUSD",1642016865025,0.00181274,43642.0,43641.0,1.03343616]
["bitfinex","BTCUSD",1642016865224,0.001,43642.0,43641.0,1.03343616]
["bitfinex","BTCUSD",1642016866871,0.001,43642.0,43641.0,1.13343616]
["bitfinex","BTCUSD",1642016867169,0.009,43649.0,43641.0,0.73412738]
["bitfinex","BTCUSD",1642016867170,0.008,43649.0,43641.0,0.73412738]
["bitfinex","BTCUSD",1642016867369,0.008,43649.0,43647.0,0.00126546]
["bitfinex","BTCUSD",1642016867770,0.008,43649.0,43648.0,0.24945457]
["bitfinex","BTCUSD",1642016867970,0.008,43649.0,43648.0,0.60042519]
["bitfinex","BTCUSD",1642016868173,0.008,43649.0,43648.0,1.32954567]
["bitfinex","BTCUSD",1642016868469,0.008,43649.0,43648.0,1.7510704]
["bitfinex","BTCUSD",1642016868669,0.008,43649.0,43648.0,1.8083314]
["bitfinex","BTCUSD",1642016869070,0.008,43649.0,43648.0,1.85544896]
["bitfinex","BTCUSD",1642016869272,0.001,43650.0,43649.0,1.35]
["bitfinex","BTCUSD",1642016869472,0.001,43650.0,43649.0,1.80413779]
["bitfinex","BTCUSD",1642016869670,0.001,43650.0,43649.0,1.90413779]
["bitfinex","BTCUSD",1642016870120,0.001,43650.0,43649.0,0.55413779]
["bitfinex","BTCUSD",1642016871122,0.001,43650.0,43649.0,0.45413779]
["bitfinex","BTCUSD",1642016871520,0.001,43654.0,43650.0,1.526394]
["bitfinex","BTCUSD",1642016871721,0.001,43654.0,43652.0,0.00123256]
["bitfinex","BTCUSD",1642016871921,0.001,43654.0,43653.0,0.064522]
["bitfinex","BTCUSD",1642016872123,0.001,43654.0,43653.0,0.52594854]
["bitfinex","BTCUSD",1642016872921,0.001,43655.0,43653.0,0.58319754]
["bitfinex","BTCUSD",1642016873121,0.001,43655.0,43654.0,0.40635628]
["bitfinex","BTCUSD",1642016873321,0.001,43655.0,43654.0,0.83271128]
["bitfinex","BTCUSD",1642016874769,0.001,43658.0,43654.0,0.83271128]
["bitfinex","BTCUSD",1642016874966,0.001,43658.0,43657.0,0.00122301]
["bitfinex","BTCUSD",1642016875166,0.001,43658.0,43657.0,0.37754901]
["bitfinex","BTCUSD",1642016875366,0.001,43658.0,43657.0,0.42754901]
["bitfinex","BTCUSD",1642016878017,0.001,43658.0,43657.0,0.81039544]
["bitfinex","BTCUSD",1642016878818,0.001,43658.0,43657.0,0.42754901]
["bitfinex","BTCUSD",1642016879816,0.001,43658.0,43657.0,0.426326]
["bitfinex","BTCUSD",1642016880020,0.001,43658.0,43657.0,0.42254901]
["bitfinex","BTCUSD",1642016880820,0.001,43658.0,43657.0,0.04622301]
["bitfinex","BTCUSD",1642016881066,0.001,43658.0,43655.0,0.32800288]
["bitfinex","BTCUSD",1642016881760,0.001,43658.0,43655.0,0.32648039]
["bitfinex","BTCUSD",1642016882859,0.001,43658.0,43655.0,0.27648039]
["bitfinex","BTCUSD",1642016885012,0.001,43658.0,43655.0,0.11597138]
["bitfinex","BTCUSD",1642016885813,0.001,43658.0,43655.0,0.21904732]
["bitfinex","BTCUSD",1642016887817,0.001,43658.0,43655.0,0.32630632]
["bitfinex","BTCUSD",1642016888316,0.001,43658.0,43655.0,0.93713598]
["bitfinex","BTCUSD",1642016888563,0.001,43658.0,43656.0,0.376413]
["bitfinex","BTCUSD",1642016889368,0.001,43658.0,43656.0,0.433673]
["bitfinex","BTCUSD",1642016894520,0.001,43658.0,43656.0,0.376413]
["bitfinex","BTCUSD",1642016894719,0.001,43658.0,43655.0,0.21178432]
["bitfinex","BTCUSD",1642016896363,0.001,43658.0,43655.0,0.26904732]
["bitfinex","BTCUSD",1642016897362,0.001,43658.0,43655.0,0.21178432]
["bitfinex","BTCUSD",1642016898365,0.001,43658.0,43655.0,0.26904732]
["bitfinex","BTCUSD",1642016898965,0.001,43658.0,43655.0,0.21178432]
["bitfinex","BTCUSD",1642016900009,0.001,43658.0,43656.0,0.057262]
["bitfinex","BTCUSD",1642016903418,0.001,43658.0,43655.0,0.09581294]
["bitfinex","BTCUSD",1642016903662,0.376413,43657.0,43655.0,0.09581294]
["bitfinex","BTCUSD",1642016904260,0.63447543,43656.0,43655.0,0.09581294]
["bitfinex","BTCUSD",1642016904459,1.01453022,43656.0,43655.0,0.04581294]
["bitfinex","BTCUSD",1642016904660,1.01453022,43656.0,43655.0,0.09581294]
["bitfinex","BTCUSD",1642016904859,0.75646779,43656.0,43655.0,0.04581294]
["bitfinex","BTCUSD",1642016905061,0.75646779,43656.0,43655.0,0.09581294]
["bitfinex","BTCUSD",1642016905262,0.75646779,43656.0,43655.0,0.04581294]
["bitfinex","BTCUSD",1642016906861,0.38005479,43656.0,43655.0,0.04581294]
["bitfinex","BTCUSD",1642016908214,0.75646779,43656.0,43648.0,0.00123055]
["bitfinex","BTCUSD",1642016908413,0.75646779,43656.0,43647.0,0.04582315]
["bitfinex","BTCUSD",1642016908414,0.11456,43654.0,43647.0,0.04582315]
["bitfinex","BTCUSD",1642016908616,0.85557146,43653.0,43645.0,0.00083437]
["bitfinex","BTCUSD",1642016908812,0.90557146,43653.0,43645.0,0.00083437]
["bitfinex","BTCUSD",1642016909014,0.85557146,43653.0,43645.0,0.00083437]
["bitfinex","BTCUSD",1642016909217,0.47915846,43653.0,43648.0,0.057272]
["bitfinex","BTCUSD",1642016909413,0.47915846,43653.0,43650.0,0.04581737]
["bitfinex","BTCUSD",1642016909613,0.47794549,43653.0,43650.0,0.04581737]
["bitfinex","BTCUSD",1642016910013,0.47794549,43653.0,43649.0,0.28102606]
["bitfinex","BTCUSD",1642016910213,0.47794549,43653.0,43649.0,0.12048558]
["bitfinex","BTCUSD",1642016910413,0.53521749,43653.0,43649.0,0.22775558]
["bitfinex","BTCUSD",1642016910613,0.53521749,43653.0,43650.0,0.04581602]
["bitfinex","BTCUSD",1642016910814,0.376413,43652.0,43650.0,0.04581602]
["bitfinex","BTCUSD",1642016911073,0.43145236,43651.0,43650.0,0.04581602]
["bitfinex","BTCUSD",1642016911465,0.0459,43651.0,43650.0,0.04581602]
["bitfinex","BTCUSD",1642016912264,0.42351529,43651.0,43650.0,0.04581602]
["bitfinex","BTCUSD",1642016912466,0.0459,43651.0,43650.0,0.04581602]
["bitfinex","BTCUSD",1642016912665,0.42085333,43651.0,43650.0,0.04581602]
["bitfinex","BTCUSD",1642016914812,0.37495333,43651.0,43650.0,0.04081602]
["bitfinex","BTCUSD",1642016916016,0.37495333,43651.0,43650.0,0.09808602]
["bitfinex","BTCUSD",1642016916216,0.16051666,43653.0,43650.0,0.38144355]
["bitfinex","BTCUSD",1642016916421,0.16051666,43653.0,43651.0,0.05219137]
["bitfinex","BTCUSD",1642016916615,0.00079693,43654.0,43651.0,0.05161135]
["bitfinex","BTCUSD",1642016916815,0.59659698,43658.0,43651.0,0.00579915]
["bitfinex","BTCUSD",1642016917017,0.00079697,43654.0,43650.0,0.34062753]
["bitfinex","BTCUSD",1642016917217,0.00079697,43654.0,43652.0,0.057261]
["bitfinex","BTCUSD",1642016917418,0.00079697,43654.0,43653.0,0.15610663]
["bitfinex","BTCUSD",1642016917617,0.00079697,43654.0,43653.0,0.20610663]
["bitfinex","BTCUSD",1642016917917,0.00797473,43658.0,43653.0,0.20610663]
["bitfinex","BTCUSD",1642016918116,0.00797473,43658.0,43657.0,0.33333525]
["bitfinex","BTCUSD",1642016918317,0.00797473,43658.0,43657.0,0.38333525]
["bitfinex","BTCUSD",1642016920772,0.00797473,43658.0,43657.0,0.38455156]
["bitfinex","BTCUSD",1642016920773,0.001,43658.0,43657.0,0.38455156]
["bitfinex","BTCUSD",1642016921067,0.001,43658.0,43657.0,0.76096456]
["bitfinex","BTCUSD",1642016922516,0.001,43658.0,43657.0,0.75974825]
["bitfinex","BTCUSD",1642016933764,0.001,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1642016934166,0.377413,43658.0,43656.0,0.09580556]
["bitfinex","BTCUSD",1642016934365,0.3966039,43657.0,43656.0,0.09580556]
["bitfinex","BTCUSD",1642016934568,0.7730169,43657.0,43656.0,0.09580556]
["bitfinex","BTCUSD",1642016934765,0.77999291,43657.0,43656.0,0.05]
["bitfinex","BTCUSD",1642016934964,0.77999291,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1642016935166,0.376413,43656.0,43653.0,0.0900892]
["bitfinex","BTCUSD",1642016935364,0.00697601,43657.0,43652.0,0.0801711]
["bitfinex","BTCUSD",1642016935564,0.00697601,43657.0,43653.0,0.05]
["bitfinex","BTCUSD",1642016935965,0.00697601,43657.0,43654.0,0.04008417]
["bitfinex","BTCUSD",1642016936167,0.00777301,43657.0,43654.0,0.04008417]
["bitfinex","BTCUSD",1642016936365,0.00777301,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1642016936565,0.00777301,43657.0,43654.0,0.04008417]
["bitfinex","BTCUSD",1642016936766,0.00777301,43657.0,43650.0,0.0801775]
["bitfinex","BTCUSD",1642016937069,0.00777301,43657.0,43650.0,0.1301775]
["bitfinex","BTCUSD",1642016937320,0.00079698,43656.0,43650.0,0.1301775]
["bitfinex","BTCUSD",1642016937722,0.37267108,43656.0,43650.0,0.1301775]
["bitfinex","BTCUSD",1642016937922,0.37267108,43656.0,43650.0,0.1874475]
["bitfinex","BTCUSD",1642016938123,0.37267108,43656.0,43650.0,0.1374475]
["bitfinex","BTCUSD",1642016938323,0.3718741,43656.0,43650.0,0.1374475]
["bitfinex","BTCUSD",1642016938522,0.00079698,43655.0,43650.0,0.1374475]
["bitfinex","BTCUSD",1642016938923,0.00079698,43655.0,43650.0,0.0801775]
["bitfinex","BTCUSD",1642016939224,0.00079698,43655.0,43651.0,0.0400895]
["bitfinex","BTCUSD",1642016939525,0.00697601,43657.0,43651.0,0.0400895]
["bitfinex","BTCUSD",1642016939729,0.00079698,43655.0,43651.0,0.0400895]
["bitfinex","BTCUSD",1642016940025,0.00079698,43655.0,43653.0,0.057266]
["bitfinex","BTCUSD",1642016940224,0.10325199,43653.0,43651.0,0.0973525]
["bitfinex","BTCUSD",1642016940625,0.10325199,43653.0,43652.0,0.426413]
["bitfinex","BTCUSD",1642016941078,0.10325199,43653.0,43652.0,0.540937]
["bitfinex","BTCUSD",1642016941468,0.00079697,43654.0,43652.0,0.540937]
["bitfinex","BTCUSD",1642016941666,0.00079697,43654.0,43652.0,0.58102031]
["bitfinex","BTCUSD",1642016942167,0.00079698,43655.0,43654.0,0.057263]
["bitfinex","BTCUSD",1642016942370,0.00079698,43655.0,43653.0,0.08016746]
["bitfinex","BTCUSD",1642016942565,0.00079698,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1642016943267,0.00697601,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1642016943468,0.007773,43657.0,43655.0,0.04008615]
["bitfinex","BTCUSD",1642016943669,0.376413,43656.0,43651.0,0.08017561]
["bitfinex","BTCUSD",1642016943869,0.38597606,43655.0,43651.0,0.13017561]
["bitfinex","BTCUSD",1642016944070,0.007773,43657.0,43651.0,0.13017561]
["bitfinex","BTCUSD",1642016944269,0.007773,43657.0,43651.0,0.05]
["bitfinex","BTCUSD",1642016944471,0.007773,43657.0,43653.0,0.04008643]
["bitfinex","BTCUSD",1642016944472,0.00079699,43656.0,43653.0,0.04008643]
["bitfinex","BTCUSD",1642016944919,0.16051394,43654.0,43653.0,0.15460843]
["bitfinex","BTCUSD",1642016945216,0.58862225,43663.0,43656.0,0.25731288]
["bitfinex","BTCUSD",1642016945415,0.376413,43660.0,43658.0,0.04008313]
["bitfinex","BTCUSD",1642016945615,0.53690622,43660.0,43658.0,0.04008313]
["bitfinex","BTCUSD",1642016946016,0.53690622,43660.0,43659.0,0.057259]
["bitfinex","BTCUSD",1642016946617,0.16049322,43660.0,43659.0,0.057259]
["bitfinex","BTCUSD",1642016947715,0.15549322,43660.0,43659.0,0.057259]
["bitfinex","BTCUSD",1642016948417,0.15549322,43660.0,43658.0,0.09008313]
["bitfinex","BTCUSD",1642016948666,0.74431227,43659.0,43658.0,0.04008313]
["bitfinex","BTCUSD",1642016949268,0.74431227,43659.0,43656.0,0.09008706]
["bitfinex","BTCUSD",1642016949571,0.74431227,43659.0,43651.0,0.00083428]
["bitfinex","BTCUSD",1642016949770,0.05727,43658.0,43651.0,0.08101097]
["bitfinex","BTCUSD",1642016949969,0.376413,43657.0,43651.0,0.13101097]
["bitfinex","BTCUSD",1642016950172,0.37712441,43656.0,43651.0,0.13101097]
["bitfinex","BTCUSD",1642016950370,0.16246895,43660.0,43651.0,0.13101097]
["bitfinex","BTCUSD",1642016950371,0.40086075,43659.0,43651.0,0.13017669]
["bitfinex","BTCUSD",1642016950571,0.05805918,43658.0,43651.0,0.13101092]
["bitfinex","BTCUSD",1642016950771,0.00078918,43658.0,43651.0,0.13101092]
["bitfinex","BTCUSD",1642016950970,0.00078918,43658.0,43653.0,0.08017138]
["bitfinex","BTCUSD",1642016951369,0.00078918,43658.0,43654.0,0.05]
["bitfinex","BTCUSD",1642016951571,0.40086075,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1642016951771,0.37720224,43658.0,43656.0,0.04008597]
["bitfinex","BTCUSD",1642016952620,0.36186245,43657.0,43656.0,0.04008597]
["bitfinex","BTCUSD",1642016953918,0.73827545,43657.0,43656.0,0.04008597]
["bitfinex","BTCUSD",1642016954819,0.376413,43657.0,43656.0,0.04008597]
["bitfinex","BTCUSD",1642016955425,0.00078924,43659.0,43656.0,0.04008597]
["bitfinex","BTCUSD",1642016955621,0.376413,43658.0,43656.0,0.04008597]
["bitfinex","BTCUSD",1642016955821,0.37915367,43657.0,43656.0,0.04008597]
["bitfinex","BTCUSD",1642016956474,0.21973295,43660.0,43656.0,0.04008597]
["bitfinex","BTCUSD",1642016956675,0.7584735,43659.0,43657.0,0.04008263]
["bitfinex","BTCUSD",1642016956874,0.37720224,43659.0,43657.0,0.04008263]
["bitfinex","BTCUSD",1642016957078,0.37720224,43659.0,43657.0,0.09008263]
["bitfinex","BTCUSD",1642016957475,0.376413,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1642016957877,0.376413,43659.0,43657.0,0.04008263]
["bitfinex","BTCUSD",1642016958879,0.73696393,43659.0,43657.0,0.04008263]
["bitfinex","BTCUSD",1642016959077,0.37240036,43658.0,43653.0,0.05]
["bitfinex","BTCUSD",1642016959279,0.433684,43657.0,43653.0,0.05]
["bitfinex","BTCUSD",1642016959581,0.35664712,43653.0,43651.0,0.00083427]
["bitfinex","BTCUSD",1642016959823,0.3605921,43652.0,43651.0,0.00083427]
["bitfinex","BTCUSD",1642016960021,0.3605921,43652.0,43640.0,2.0248]
["bitfinex","BTCUSD",1642016960022,0.02871307,43649.0,43640.0,2.0248]
["bitfinex","BTCUSD",1642016960221,0.057283,43646.0,43642.0,0.04009766]
["bitfinex","BTCUSD",1642016960421,0.39681719,43645.0,43642.0,0.04009766]
["bitfinex","BTCUSD",1642016961621,0.3640215,43647.0,43644.0,0.04009263]
["bitfinex","BTCUSD",1642016961818,0.3640215,43647.0,43641.0,0.00083433]
["bitfinex","BTCUSD",1642016962018,0.3641744,43647.0,43644.0,0.057278]
["bitfinex","BTCUSD",1642016962819,0.3641744,43647.0,43645.0,0.04009405]
["bitfinex","BTCUSD",1642016964176,0.0459,43648.0,43644.0,0.00083431]
["bitfinex","BTCUSD",1642016964372,0.0459,43648.0,43645.0,0.04009633]
["bitfinex","BTCUSD",1642016964975,0.41434861,43648.0,43645.0,0.04009633]
["bitfinex","BTCUSD",1642016966077,0.0459,43648.0,43645.0,0.12028123]
["bitfinex","BTCUSD",1642016966278,0.0459,43648.0,43645.0,0.17028123]
["bitfinex","BTCUSD",1642016966882,0.0459,43648.0,43646.0,0.057275]
["bitfinex","BTCUSD",1642016967176,0.02871307,43649.0,43646.0,0.057275]
["bitfinex","BTCUSD",1642016967419,0.02871307,43649.0,43647.0,0.305643]
["bitfinex","BTCUSD",1642016967616,0.02871307,43649.0,43647.0,0.355643]
["bitfinex","BTCUSD",1642016968421,0.02871307,43649.0,43648.0,0.057269]
["bitfinex","BTCUSD",1642016970220,0.02871307,43649.0,43647.0,0.09008811]
["bitfinex","BTCUSD",1642016972066,0.00871307,43649.0,43647.0,0.14736211]
["bitfinex","BTCUSD",1642016972266,0.00871307,43649.0,43647.0,0.09736211]
["bitfinex","BTCUSD",1642016974068,0.00871307,43649.0,43647.0,0.14736211]
["bitfinex","BTCUSD",1642016976720,0.00871307,43649.0,43647.0,0.09008811]
["bitfinex","BTCUSD",1642016977120,0.37047786,43649.0,43647.0,0.09008811]
["bitfinex","BTCUSD",1642016977921,0.00871307,43649.0,43647.0,0.09008811]
["bitfinex","BTCUSD",1642016978323,0.36690426,43649.0,43647.0,0.09008811]
["bitfinex","BTCUSD",1642016981168,0.00871307,43649.0,43647.0,0.09008811]
["bitfinex","BTCUSD",1642016981471,0.37518507,43656.0,43648.0,0.057273]
["bitfinex","BTCUSD",1642016981667,0.37518507,43656.0,43651.0,0.04008711]
["bitfinex","BTCUSD",1642016981869,0.376413,43655.0,43647.0,0.48069038]
["bitfinex","BTCUSD",1642016982069,0.37518507,43656.0,43647.0,0.59522638]
["bitfinex","BTCUSD",1642016982314,0.37518507,43656.0,43654.0,0.24586499]
["bitfinex","BTCUSD",1642016982514,0.376413,43655.0,43654.0,0.29586499]
["bitfinex","BTCUSD",1642016983118,0.16251774,43658.0,43654.0,0.29586499]
["bitfinex","BTCUSD",1642016983119,0.0007892,43658.0,43654.0,0.29586499]
["bitfinex","BTCUSD",1642016983319,0.0007892,43658.0,43655.0,0.00581063]
["bitfinex","BTCUSD",1642016983516,0.0007892,43658.0,43656.0,0.00715114]
["bitfinex","BTCUSD",1642016983716,0.0007892,43658.0,43654.0,0.61883974]
["bitfinex","BTCUSD",1642016983717,0.0007892,43658.0,43655.0,0.00608422]
["bitfinex","BTCUSD",1642016983918,0.15549322,43660.0,43656.0,0.00798943]
["bitfinex","BTCUSD",1642016984122,0.00078924,43659.0,43658.0,0.057256]
["bitfinex","BTCUSD",1642016985119,0.15549322,43660.0,43658.0,0.09733516]
["bitfinex","BTCUSD",1642016985317,0.15549322,43660.0,43658.0,0.14733516]
["bitfinex","BTCUSD",1642016985518,0.15549322,43660.0,43658.0,0.22749298]
["bitfinex","BTCUSD",1642016985921,0.15549322,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1642016990018,0.53190622,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1642016990420,0.91030309,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1642016990821,0.91030309,43660.0,43658.0,0.08015782]
["bitfinex","BTCUSD",1642016991021,0.057268,43658.0,43655.0,0.08016835]
["bitfinex","BTCUSD",1642016991222,0.057268,43658.0,43656.0,0.05]
["bitfinex","BTCUSD",1642016991620,0.00697521,43659.0,43656.0,0.09008403]
["bitfinex","BTCUSD",1642016991821,0.00697521,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1642016992024,0.42637643,43659.0,43654.0,0.24586499]
["bitfinex","BTCUSD",1642016992220,0.42637443,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1642016992422,0.36910943,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1642016992622,0.36989867,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1642016992821,0.36989867,43659.0,43655.0,0.057263]
["bitfinex","BTCUSD",1642016993023,0.42716467,43659.0,43654.0,0.08016749]
["bitfinex","BTCUSD",1642016993223,0.42716467,43659.0,43655.0,0.05]
["bitfinex","BTCUSD",1642016993422,0.057267,43658.0,43652.0,0.27346964]
["bitfinex","BTCUSD",1642016993672,0.057267,43658.0,43652.0,0.32346964]
["bitfinex","BTCUSD",1642016993875,0.36989868,43659.0,43655.0,0.057264]
["bitfinex","BTCUSD",1642016994272,0.36989868,43659.0,43655.0,0.107264]
["bitfinex","BTCUSD",1642016994474,0.057264,43658.0,43655.0,0.107264]
["bitfinex","BTCUSD",1642016994677,0.057264,43658.0,43655.0,0.057264]
["bitfinex","BTCUSD",1642016995277,0.057264,43658.0,43656.0,0.0400845]
["bitfinex","BTCUSD",1642016995475,0.35912013,43657.0,43656.0,0.0400845]
["bitfinex","BTCUSD",1642016996576,0.41638813,43657.0,43654.0,0.04008746]
["bitfinex","BTCUSD",1642016998320,0.0459,43658.0,43651.0,0.3514]
["bitfinex","BTCUSD",1642016998521,0.00078922,43658.0,43651.0,0.35223425]
["bitfinex","BTCUSD",1642016998720,0.00078922,43658.0,43655.0,0.08016353]
["bitfinex","BTCUSD",1642016998919,0.00078922,43658.0,43656.0,0.05]
["bitfinex","BTCUSD",1642016999520,0.00697521,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1642016999723,0.00776446,43659.0,43656.0,0.14734277]
["bitfinex","BTCUSD",1642017000026,0.36649323,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1642017000222,0.00776446,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1642017000621,0.00776446,43659.0,43656.0,0.04991535]
["bitfinex","BTCUSD",1642017000824,0.42566325,43659.0,43656.0,0.04991535]
["bitfinex","BTCUSD",1642017001076,0.42566325,43659.0,43651.0,0.38241062]
["bitfinex","BTCUSD",1642017001267,0.05727,43655.0,43651.0,0.38241062]
["bitfinex","BTCUSD",1642017001667,0.05727,43655.0,43651.0,0.08101062]
["bitfinex","BTCUSD",1642017001868,0.05727,43654.0,43651.0,0.00083427]
["bitfinex","BTCUSD",1642017002070,0.05727,43654.0,43650.0,0.05727]
["bitfinex","BTCUSD",1642017002270,0.05727,43654.0,43651.0,0.00083424]
["bitfinex","BTCUSD",1642017002676,0.39037268,43653.0,43651.0,0.00083424]
["bitfinex","BTCUSD",1642017002971,0.2486582,43652.0,43651.0,0.00083424]
["bitfinex","BTCUSD",1642017003172,0.62385777,43652.0,43645.0,0.08141609]
["bitfinex","BTCUSD",1642017003472,0.62385777,43652.0,43649.0,0.00083425]
["bitfinex","BTCUSD",1642017003670,0.057277,43651.0,43649.0,0.00083425]
["bitfinex","BTCUSD",1642017004171,0.114553,43651.0,43649.0,0.00083425]
["bitfinex","BTCUSD",1642017004371,0.114553,43651.0,43647.0,0.04009412]
["bitfinex","BTCUSD",1642017004572,0.114553,43651.0,43644.0,0.25248606]
["bitfinex","BTCUSD",1642017004573,0.40137899,43650.0,43648.0,0.00083427]
["bitfinex","BTCUSD",1642017004819,0.13850414,43650.0,43648.0,0.00083427]
["bitfinex","BTCUSD",1642017005518,0.13850414,43650.0,43642.0,0.59618431]
["bitfinex","BTCUSD",1642017005719,0.057281,43649.0,43647.0,0.00083428]
["bitfinex","BTCUSD",1642017005920,0.0459,43648.0,43647.0,0.00083428]
["bitfinex","BTCUSD",1642017006722,0.43469968,43648.0,43645.0,0.04009558]
["bitfinex","BTCUSD",1642017007023,0.49198068,43648.0,43645.0,0.04092987]
["bitfinex","BTCUSD",1642017008024,0.49198068,43648.0,43645.0,0.04009558]
["bitfinex","BTCUSD",1642017009770,0.103181,43648.0,43645.0,0.04009558]
["bitfinex","BTCUSD",1642017010172,0.0459,43648.0,43645.0,0.17755645]
["bitfinex","BTCUSD",1642017010374,0.0459,43648.0,43645.0,0.12027945]
["bitfinex","BTCUSD",1642017011972,0.0459,43648.0,43646.0,0.057272]
["bitfinex","BTCUSD",1642017012618,0.03411319,43650.0,43646.0,0.057272]
["bitfinex","BTCUSD",1642017012835,0.00120846,43656.0,43647.0,0.4165031]
["bitfinex","BTCUSD",1642017013022,0.00120846,43656.0,43648.0,0.057269]
["bitfinex","BTCUSD",1642017013218,0.5,43657.0,43654.0,0.33140006]
["bitfinex","BTCUSD",1642017013418,0.376413,43656.0,43654.0,0.03140006]
["bitfinex","BTCUSD",1642017014018,0.376413,43656.0,43655.0,0.057264]
["bitfinex","BTCUSD",1642017014418,0.5,43657.0,43655.0,0.057264]
["bitfinex","BTCUSD",1642017014620,0.00078921,43658.0,43655.0,0.057264]
["bitfinex","BTCUSD",1642017014820,0.00078921,43658.0,43656.0,0.42324509]
["bitfinex","BTCUSD",1642017015020,0.00078921,43658.0,43656.0,0.47324509]
["bitfinex","BTCUSD",1642017015221,0.65549322,43660.0,43657.0,0.4467021]
["bitfinex","BTCUSD",1642017015420,0.00078925,43659.0,43657.0,0.4467021]
["bitfinex","BTCUSD",1642017015921,0.00078925,43659.0,43658.0,0.68849165]
["bitfinex","BTCUSD",1642017016181,0.42,43665.0,43659.0,1.4]
["bitfinex","BTCUSD",1642017016381,0.42,43665.0,43664.0,0.00124644]
["bitfinex","BTCUSD",1642017016579,0.2074,43665.0,43664.0,1.04157844]
["bitfinex","BTCUSD",1642017016977,0.2074,43665.0,43664.0,1.09157844]
["bitfinex","BTCUSD",1642017017178,0.2074,43665.0,43664.0,2.04036456]
["bitfinex","BTCUSD",1642017017378,0.2074,43665.0,43664.0,2.09759956]
["bitfinex","BTCUSD",1642017021120,0.2074,43665.0,43664.0,2.06754956]
["bitfinex","BTCUSD",1642017025992,0.2074,43665.0,43664.0,0.39846729]
["bitfinex","BTCUSD",1642017026188,0.2074,43665.0,43664.0,0.45571829]
["bitfinex","BTCUSD",1642017026990,0.2074,43665.0,43664.0,0.114382]
["bitfinex","BTCUSD",1642017027189,0.2074,43665.0,43664.0,0.05]
["bitfinex","BTCUSD",1642017027435,0.2074,43665.0,43663.0,0.04006453]
["bitfinex","BTCUSD",1642017028037,0.2074,43665.0,43663.0,0.35107893]
["bitfinex","BTCUSD",1642017029137,0.2074,43665.0,43663.0,0.40107893]
["bitfinex","BTCUSD",1642017031092,0.2074,43665.0,43664.0,0.057251]
["bitfinex","BTCUSD",1642017031288,0.2074,43665.0,43663.0,0.40107893]
["bitfinex","BTCUSD",1642017032084,0.2074,43665.0,43663.0,0.45833093]
["bitfinex","BTCUSD",1642017032284,0.2074,43665.0,43664.0,0.98414966]
["bitfinex","BTCUSD",1642017032484,0.2074,43665.0,43664.0,0.976413]
["bitfinex","BTCUSD",1642017033085,0.2074,43665.0,43664.0,0.490902]
["bitfinex","BTCUSD",1642017035038,0.2074,43665.0,43664.0,1.090902]
["bitfinex","BTCUSD",1642017035441,0.00078166,43667.0,43665.0,1.4]
["bitfinex","BTCUSD",1642017035640,0.008,43669.0,43666.0,1.510241]
["bitfinex","BTCUSD",1642017035839,0.008,43669.0,43668.0,1.77759455]
["bitfinex","BTCUSD",1642017036042,0.008,43669.0,43668.0,1.97759455]
["bitfinex","BTCUSD",1642017036239,0.008,43669.0,43668.0,2.77311137]
["bitfinex","BTCUSD",1642017036644,0.008,43669.0,43668.0,2.83034737]
["bitfinex","BTCUSD",1642017040486,0.008,43669.0,43668.0,1.28034737]
["bitfinex","BTCUSD",1642017040687,0.008,43669.0,43668.0,0.84243398]
["bitfinex","BTCUSD",1642017040987,0.008,43669.0,43668.0,1.74243398]
["bitfinex","BTCUSD",1642017041188,0.008,43669.0,43668.0,0.84243398]
["bitfinex","BTCUSD",1642017041586,0.008,43669.0,43668.0,0.483612]
["bitfinex","BTCUSD",1642017041986,0.008,43669.0,43668.0,0.426376]
["bitfinex","BTCUSD",1642017043037,0.008,43669.0,43668.0,1.476376]
["bitfinex","BTCUSD",1642017044538,0.008,43669.0,43668.0,1.53486441]
["bitfinex","BTCUSD",1642017044741,0.008,43669.0,43668.0,1.68486441]
["bitfinex","BTCUSD",1642017045638,0.008,43669.0,43668.0,1.78486441]
["bitfinex","BTCUSD",1642017046084,0.00078169,43671.0,43669.0,1.15]
["bitfinex","BTCUSD",1642017046293,0.16041433,43681.0,43674.0,0.057229]
["bitfinex","BTCUSD",1642017046495,0.16041433,43681.0,43676.0,0.064324]
["bitfinex","BTCUSD",1642017047085,0.0001,43689.0,43680.0,0.00129578]
["bitfinex","BTCUSD",1642017047285,0.57872225,43691.0,43684.0,1.0]
["bitfinex","BTCUSD",1642017047485,0.57872225,43691.0,43690.0,0.26861479]
["bitfinex","BTCUSD",1642017047687,0.95513525,43691.0,43690.0,0.31861479]
["bitfinex","BTCUSD",1642017047884,0.003,43692.0,43690.0,0.31861479]
["bitfinex","BTCUSD",1642017048287,0.003,43692.0,43684.0,0.2816]
["bitfinex","BTCUSD",1642017048485,0.24331052,43686.0,43680.0,0.00129578]
["bitfinex","BTCUSD",1642017048684,0.24331052,43686.0,43681.0,0.376413]
["bitfinex","BTCUSD",1642017048885,0.24331052,43686.0,43681.0,0.426413]
["bitfinex","BTCUSD",1642017049085,0.00077428,43685.0,43681.0,0.426413]
["bitfinex","BTCUSD",1642017049489,0.00077428,43685.0,43682.0,0.04006116]
["bitfinex","BTCUSD",1642017049686,0.057231,43684.0,43680.0,0.30740084]
["bitfinex","BTCUSD",1642017049937,0.057231,43684.0,43681.0,0.376413]
["bitfinex","BTCUSD",1642017050137,0.05800527,43684.0,43681.0,0.376413]
["bitfinex","BTCUSD",1642017050737,0.11523827,43684.0,43681.0,0.376413]
["bitfinex","BTCUSD",1642017051137,0.114464,43684.0,43681.0,0.376413]
["bitfinex","BTCUSD",1642017051339,0.057231,43684.0,43681.0,0.433642]
["bitfinex","BTCUSD",1642017051837,0.00077427,43685.0,43681.0,0.433642]
["bitfinex","BTCUSD",1642017052238,0.16041047,43682.0,43681.0,0.47370273]
["bitfinex","BTCUSD",1642017054087,0.00077426,43684.0,43682.0,1.4076469]
["bitfinex","BTCUSD",1642017054286,0.00077426,43684.0,43683.0,1.935025]
["bitfinex","BTCUSD",1642017054486,0.00077426,43684.0,43683.0,2.08059003]
["bitfinex","BTCUSD",1642017054789,0.42,43686.0,43683.0,2.23059003]
["bitfinex","BTCUSD",1642017054986,0.42077428,43686.0,43685.0,1.55]
["bitfinex","BTCUSD",1642017055186,0.42077428,43686.0,43685.0,2.43461128]
["bitfinex","BTCUSD",1642017055386,0.42077428,43686.0,43685.0,2.48461128]
["bitfinex","BTCUSD",1642017055589,0.00609667,43692.0,43687.0,0.25553511]
["bitfinex","BTCUSD",1642017055786,0.00609667,43692.0,43688.0,0.45682773]
["bitfinex","BTCUSD",1642017055985,0.003,43692.0,43688.0,0.50682773]
["bitfinex","BTCUSD",1642017056186,0.003,43692.0,43689.0,0.114413]
["bitfinex","BTCUSD",1642017056388,0.003,43692.0,43690.0,0.376328]
["bitfinex","BTCUSD",1642017056587,0.003,43692.0,43690.0,0.426328]
["bitfinex","BTCUSD",1642017056987,0.003,43692.0,43690.0,0.483535]
["bitfinex","BTCUSD",1642017057638,0.003,43692.0,43690.0,0.56362499]
["bitfinex","BTCUSD",1642017059036,0.003,43692.0,43690.0,0.50641799]
["bitfinex","BTCUSD",1642017060839,0.003,43692.0,43690.0,0.13008999]
["bitfinex","BTCUSD",1642017061100,0.003,43692.0,43690.0,0.18730799]
["bitfinex","BTCUSD",1642017061486,0.003,43692.0,43690.0,0.13008999]
["bitfinex","BTCUSD",1642017064186,0.05998691,43693.0,43690.0,0.13008999]
["bitfinex","BTCUSD",1642017064187,0.05798691,43693.0,43690.0,0.13008999]
["bitfinex","BTCUSD",1642017064387,0.05722,43693.0,43690.0,0.13008999]
["bitfinex","BTCUSD",1642017064587,0.05722,43693.0,43690.0,0.13661009]
["bitfinex","BTCUSD",1642017065041,0.001,43693.0,43690.0,0.00563267]
["bitfinex","BTCUSD",1642017065240,0.001,43693.0,43691.0,0.00549278]
["bitfinex","BTCUSD",1642017065445,0.001,43693.0,43692.0,0.00644181]
["bitfinex","BTCUSD",1642017065642,0.001,43693.0,43691.0,0.04004941]
["bitfinex","BTCUSD",1642017065840,0.001,43693.0,43692.0,0.376413]
["bitfinex","BTCUSD",1642017066441,0.001,43693.0,43692.0,0.426413]
["bitfinex","BTCUSD",1642017068045,0.001,43693.0,43692.0,0.05]
["bitfinex","BTCUSD",1642017068340,0.001,43693.0,43691.0,0.09004737]
["bitfinex","BTCUSD",1642017068790,0.001,43693.0,43691.0,0.04004737]
["bitfinex","BTCUSD",1642017069593,0.12033726,43689.0,43687.0,0.30553511]
["bitfinex","BTCUSD",1642017069794,0.12033726,43689.0,43688.0,0.376413]
["bitfinex","BTCUSD",1642017069994,0.12033726,43689.0,43687.0,0.30553511]
["bitfinex","BTCUSD",1642017070194,0.12033726,43689.0,43687.0,0.34559011]
["bitfinex","BTCUSD",1642017072440,0.12033726,43689.0,43688.0,0.433632]
["bitfinex","BTCUSD",1642017073144,0.00076689,43691.0,43688.0,0.46796182]
["bitfinex","BTCUSD",1642017074041,0.058221,43693.0,43688.0,0.46796182]
["bitfinex","BTCUSD",1642017074240,0.00076689,43692.0,43690.0,0.03433218]
["bitfinex","BTCUSD",1642017075241,0.058221,43693.0,43690.0,0.03433218]
["bitfinex","BTCUSD",1642017075442,0.05898791,43693.0,43690.0,0.03433218]
["bitfinex","BTCUSD",1642017075646,0.05898791,43693.0,43690.0,0.08433218]
["bitfinex","BTCUSD",1642017075841,0.05898791,43693.0,43692.0,0.00532514]
["bitfinex","BTCUSD",1642017076094,0.05898791,43693.0,43691.0,0.08433221]
["bitfinex","BTCUSD",1642017076291,0.00176691,43693.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017076490,0.001,43693.0,43692.0,0.05]
["bitfinex","BTCUSD",1642017076690,0.001,43693.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017077893,0.36183406,43693.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017078092,0.001,43693.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017078296,0.3622379,43693.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017079695,0.4194599,43693.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017079940,0.36887098,43692.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017080742,0.42820582,43693.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017080743,0.001,43693.0,43691.0,0.03433221]
["bitfinex","BTCUSD",1642017081241,0.001,43693.0,43691.0,0.09154821]
["bitfinex","BTCUSD",1642017082445,0.001,43693.0,43692.0,0.864418]
["bitfinex","BTCUSD",1642017082645,0.001,43693.0,43692.0,1.61629092]
["bitfinex","BTCUSD",1642017082845,0.001,43693.0,43692.0,1.50590282]
["bitfinex","BTCUSD",1642017083047,0.002,43695.0,43693.0,1.464016]
["bitfinex","BTCUSD",1642017083245,0.002,43695.0,43694.0,1.21666063]
["bitfinex","BTCUSD",1642017083451,0.002,43695.0,43694.0,1.59305663]
["bitfinex","BTCUSD",1642017083694,0.002,43695.0,43694.0,1.69305663]
["bitfinex","BTCUSD",1642017083895,0.68772595,43702.0,43697.0,0.057199]
["bitfinex","BTCUSD",1642017083896,0.4105451,43702.0,43697.0,0.057199]
["bitfinex","BTCUSD",1642017084098,0.4105451,43702.0,43700.0,0.02162222]
["bitfinex","BTCUSD",1642017084294,0.18222646,43702.0,43701.0,1.363994]
["bitfinex","BTCUSD",1642017084497,0.18222646,43702.0,43701.0,1.51708314]
["bitfinex","BTCUSD",1642017084995,0.009,43709.0,43701.0,2.17468524]
["bitfinex","BTCUSD",1642017085196,0.009,43709.0,43702.0,0.79295392]
["bitfinex","BTCUSD",1642017085395,0.009,43709.0,43702.0,0.83885392]
["bitfinex","BTCUSD",1642017085596,0.009,43709.0,43702.0,0.93885392]
["bitfinex","BTCUSD",1642017086197,0.00139982,43705.0,43702.0,0.93885392]
["bitfinex","BTCUSD",1642017087347,0.001,43705.0,43702.0,0.93885392]
["bitfinex","BTCUSD",1642017087547,0.00175968,43705.0,43702.0,0.93885392]
["bitfinex","BTCUSD",1642017088450,0.001,43705.0,43702.0,0.93885392]
["bitfinex","BTCUSD",1642017088651,0.00175968,43705.0,43702.0,0.93885392]
["bitfinex","BTCUSD",1642017089450,0.00175968,43705.0,43702.0,0.422224]
["bitfinex","BTCUSD",1642017089648,0.001,43705.0,43702.0,0.422224]
["bitfinex","BTCUSD",1642017089850,0.00175968,43705.0,43702.0,0.422224]
["bitfinex","BTCUSD",1642017090650,0.00175968,43705.0,43702.0,0.522224]
["bitfinex","BTCUSD",1642017090950,0.001,43705.0,43702.0,0.522224]
["bitfinex","BTCUSD",1642017091200,0.00175968,43705.0,43702.0,0.522224]
["bitfinex","BTCUSD",1642017091998,0.001,43705.0,43702.0,0.522224]
["bitfinex","BTCUSD",1642017092199,0.00175968,43705.0,43702.0,0.522224]
["bitfinex","BTCUSD",1642017092601,0.00175968,43705.0,43702.0,0.572224]
["bitfinex","BTCUSD",1642017092799,0.00175968,43705.0,43704.0,0.913988]
["bitfinex","BTCUSD",1642017093199,0.001,43705.0,43704.0,1.013988]
["bitfinex","BTCUSD",1642017093599,0.001,43705.0,43704.0,0.913988]
["bitfinex","BTCUSD",1642017093803,0.001,43705.0,43704.0,1.013988]
["bitfinex","BTCUSD",1642017098696,0.001,43705.0,43704.0,1.080828]
["bitfinex","BTCUSD",1642017098998,0.00403832,43713.0,43709.0,0.08005029]
["bitfinex","BTCUSD",1642017099205,0.001,43713.0,43712.0,1.72746328]
["bitfinex","BTCUSD",1642017099395,0.42,43719.0,43712.0,1.85121328]
["bitfinex","BTCUSD",1642017099594,0.42,43719.0,43713.0,0.39805666]
["bitfinex","BTCUSD",1642017099794,0.42,43719.0,43718.0,0.20246178]
["bitfinex","BTCUSD",1642017100394,0.42,43719.0,43718.0,0.67393478]
["bitfinex","BTCUSD",1642017100598,0.2738,43719.0,43718.0,0.67393478]
["bitfinex","BTCUSD",1642017100999,0.0055698,43726.0,43718.0,0.7252239]
["bitfinex","BTCUSD",1642017101196,0.0055698,43726.0,43723.0,0.00125397]
["bitfinex","BTCUSD",1642017101395,0.0055698,43726.0,43724.0,0.08003508]
["bitfinex","BTCUSD",1642017101596,0.0055698,43726.0,43724.0,0.057168]
["bitfinex","BTCUSD",1642017101801,0.16581913,43726.0,43725.0,0.33079879]
["bitfinex","BTCUSD",1642017102446,0.0055698,43726.0,43725.0,0.33079879]
["bitfinex","BTCUSD",1642017102650,0.0055698,43726.0,43724.0,0.06143406]
["bitfinex","BTCUSD",1642017103049,0.0055698,43726.0,43724.0,0.01143406]
["bitfinex","BTCUSD",1642017103650,0.0055698,43726.0,43725.0,0.35662612]
["bitfinex","BTCUSD",1642017103849,0.0055698,43726.0,43725.0,0.40662612]
["bitfinex","BTCUSD",1642017105051,0.16581906,43726.0,43725.0,0.40662612]
["bitfinex","BTCUSD",1642017105452,0.0055698,43726.0,43725.0,0.40322612]
["bitfinex","BTCUSD",1642017106496,0.0055698,43726.0,43725.0,0.63027394]
["bitfinex","BTCUSD",1642017107399,0.0055698,43726.0,43725.0,1.00644694]
["bitfinex","BTCUSD",1642017107598,0.0055698,43726.0,43725.0,0.77939912]
["bitfinex","BTCUSD",1642017107797,0.0055698,43726.0,43725.0,0.422773]
["bitfinex","BTCUSD",1642017107998,0.0055698,43726.0,43724.0,0.05]
["bitfinex","BTCUSD",1642017108197,0.0055698,43726.0,43723.0,0.0114337]
["bitfinex","BTCUSD",1642017108397,0.0055698,43726.0,43724.0,0.376173]
["bitfinex","BTCUSD",1642017108598,0.0055698,43726.0,43724.0,0.483343]
["bitfinex","BTCUSD",1642017108999,0.0055698,43726.0,43724.0,0.426173]
["bitfinex","BTCUSD",1642017109505,0.0055698,43726.0,43724.0,0.44904088]
["bitfinex","BTCUSD",1642017109845,0.0055698,43726.0,43724.0,0.44404088]
["bitfinex","BTCUSD",1642017111249,0.0055698,43726.0,43725.0,0.057169]
["bitfinex","BTCUSD",1642017111447,0.0055698,43726.0,43725.0,0.12117]
["bitfinex","BTCUSD",1642017111848,0.0055698,43726.0,43725.0,0.064001]
["bitfinex","BTCUSD",1642017114601,0.0055698,43726.0,43725.0,0.44187919]
["bitfinex","BTCUSD",1642017115196,0.0055698,43726.0,43725.0,1.29187919]
["bitfinex","BTCUSD",1642017115396,0.0055698,43726.0,43725.0,1.97361403]
["bitfinex","BTCUSD",1642017115596,0.0055698,43726.0,43725.0,1.12361403]
["bitfinex","BTCUSD",1642017115996,0.0055698,43726.0,43725.0,0.48777919]
["bitfinex","BTCUSD",1642017116995,0.0055698,43726.0,43725.0,0.109901]
["bitfinex","BTCUSD",1642017118445,0.0055698,43726.0,43725.0,0.064001]
["bitfinex","BTCUSD",1642017118844,0.0055698,43726.0,43724.0,0.02286788]
["bitfinex","BTCUSD",1642017119646,0.98400938,43725.0,43724.0,0.02286788]
["bitfinex","BTCUSD",1642017119854,0.98400938,43725.0,43716.0,1.312453]
["bitfinex","BTCUSD",1642017119855,1.58182286,43725.0,43716.0,1.4857]
["bitfinex","BTCUSD",1642017120048,1.58182286,43725.0,43710.0,0.00122535]
["bitfinex","BTCUSD",1642017120049,0.057187,43721.0,43710.0,0.00122535]
["bitfinex","BTCUSD",1642017120249,0.43167709,43720.0,43710.0,0.00122535]
["bitfinex","BTCUSD",1642017120445,0.32517784,43725.0,43711.0,0.376173]
["bitfinex","BTCUSD",1642017120446,0.40797993,43724.0,43711.0,0.376173]
["bitfinex","BTCUSD",1642017120645,0.40797993,43724.0,43715.0,0.63168801]
["bitfinex","BTCUSD",1642017120845,0.51516093,43724.0,43716.0,0.21658088]
["bitfinex","BTCUSD",1642017121102,0.0007526,43722.0,43717.0,0.057178]
["bitfinex","BTCUSD",1642017121697,0.057181,43721.0,43717.0,0.057178]
["bitfinex","BTCUSD",1642017121896,0.057181,43721.0,43717.0,0.3380341]
["bitfinex","BTCUSD",1642017122297,0.00075259,43721.0,43718.0,0.01143604]
["bitfinex","BTCUSD",1642017122500,0.00075259,43721.0,43719.0,0.483352]
["bitfinex","BTCUSD",1642017122899,0.00075259,43721.0,43719.0,0.426173]
["bitfinex","BTCUSD",1642017123300,0.4490351,43723.0,43719.0,0.426173]
["bitfinex","BTCUSD",1642017123500,0.0007526,43722.0,43719.0,0.05]
["bitfinex","BTCUSD",1642017123703,0.4472877,43723.0,43716.0,0.26658088]
["bitfinex","BTCUSD",1642017123901,0.16026716,43721.0,43716.0,0.26658088]
["bitfinex","BTCUSD",1642017124102,0.16026716,43721.0,43719.0,0.01143617]
["bitfinex","BTCUSD",1642017125247,0.16026716,43721.0,43719.0,0.06861517]
["bitfinex","BTCUSD",1642017125848,0.36391235,43720.0,43719.0,0.06861517]
["bitfinex","BTCUSD",1642017126346,0.16026716,43721.0,43719.0,0.01143617]
["bitfinex","BTCUSD",1642017126546,0.38117804,43720.0,43716.0,0.05]
["bitfinex","BTCUSD",1642017126746,0.38117804,43720.0,43719.0,0.00676758]
["bitfinex","BTCUSD",1642017126947,0.75735104,43720.0,43712.0,0.05]
["bitfinex","BTCUSD",1642017127147,0.38117804,43720.0,43710.0,0.30986483]
["bitfinex","BTCUSD",1642017127551,0.057195,43716.0,43710.0,0.32130345]
["bitfinex","BTCUSD",1642017127751,0.36514709,43716.0,43711.0,0.376173]
["bitfinex","BTCUSD",1642017128346,0.057193,43714.0,43711.0,0.376173]
["bitfinex","BTCUSD",1642017128795,0.00124469,43722.0,43711.0,0.38761141]
["bitfinex","BTCUSD",1642017128796,0.40911357,43722.0,43711.0,0.38761141]
["bitfinex","BTCUSD",1642017128993,0.40911357,43722.0,43711.0,0.426173]
["bitfinex","BTCUSD",1642017129194,0.00124469,43722.0,43711.0,0.426173]
["bitfinex","BTCUSD",1642017129595,0.3732179,43722.0,43711.0,0.426173]
["bitfinex","BTCUSD",1642017129893,0.3732179,43722.0,43710.0,0.00083368]
["bitfinex","BTCUSD",1642017130094,0.057181,43721.0,43716.0,0.057182]
["bitfinex","BTCUSD",1642017130496,0.057181,43721.0,43716.0,0.32550981]
["bitfinex","BTCUSD",1642017130892,0.057181,43721.0,43716.0,0.37550981]
["bitfinex","BTCUSD",1642017131094,0.1602832,43717.0,43716.0,0.37550981]
["bitfinex","BTCUSD",1642017131296,0.1602832,43717.0,43716.0,0.107182]
["bitfinex","BTCUSD",1642017131493,0.1602832,43717.0,43716.0,0.057182]
["bitfinex","BTCUSD",1642017134052,0.1602832,43717.0,43716.0,0.45908186]
["bitfinex","BTCUSD",1642017134349,0.00074534,43724.0,43716.0,0.483355]
["bitfinex","BTCUSD",1642017134550,0.00074534,43724.0,43716.0,0.107182]
["bitfinex","BTCUSD",1642017134951,0.56652227,43725.0,43717.0,0.057182]
["bitfinex","BTCUSD",1642017135154,0.057182,43723.0,43717.0,0.107182]
["bitfinex","BTCUSD",1642017135351,0.057182,43723.0,43717.0,0.05]
["bitfinex","BTCUSD",1642017135558,0.32751225,43719.0,43712.0,0.23214818]
["bitfinex","BTCUSD",1642017135755,0.38469625,43719.0,43713.0,0.376173]
["bitfinex","BTCUSD",1642017136797,0.16026426,43722.0,43715.0,0.057185]
["bitfinex","BTCUSD",1642017136996,0.052181,43721.0,43715.0,0.057185]
["bitfinex","BTCUSD",1642017137195,0.052181,43721.0,43715.0,0.00711726]
["bitfinex","BTCUSD",1642017137394,0.052181,43721.0,43716.0,0.00763227]
["bitfinex","BTCUSD",1642017137594,0.16026426,43722.0,43713.0,0.00701156]
["bitfinex","BTCUSD",1642017137795,0.16026426,43722.0,43716.0,0.00083358]
["bitfinex","BTCUSD",1642017137994,0.21744426,43722.0,43718.0,0.057179]
["bitfinex","BTCUSD",1642017138202,0.21744426,43722.0,43718.0,0.01670646]
["bitfinex","BTCUSD",1642017138203,0.16026426,43722.0,43718.0,0.01670646]
["bitfinex","BTCUSD",1642017138396,0.16026426,43722.0,43719.0,0.00766457]
["bitfinex","BTCUSD",1642017138595,0.00630813,43726.0,43720.0,0.00781391]
["bitfinex","BTCUSD",1642017138795,0.0055698,43726.0,43721.0,0.00549376]
["bitfinex","BTCUSD",1642017138999,0.00630824,43726.0,43722.0,0.490513]
["bitfinex","BTCUSD",1642017139195,0.00630824,43726.0,43722.0,0.54808541]
["bitfinex","BTCUSD",1642017139395,0.00630824,43726.0,43725.0,0.43658754]
["bitfinex","BTCUSD",1642017139596,0.00630824,43726.0,43725.0,0.97397092]
["bitfinex","BTCUSD",1642017139842,0.00630824,43726.0,43725.0,1.01707271]
["bitfinex","BTCUSD",1642017140044,0.00252312,43726.0,43725.0,1.01707271]
["bitfinex","BTCUSD",1642017140643,0.00252312,43726.0,43725.0,0.58048517]
["bitfinex","BTCUSD",1642017140849,0.00252312,43726.0,43725.0,0.69480617]
["bitfinex","BTCUSD",1642017141043,0.00252312,43726.0,43725.0,0.288751]
["bitfinex","BTCUSD",1642017141246,0.00252312,43726.0,43725.0,0.228341]
["bitfinex","BTCUSD",1642017142944,0.00252312,43726.0,43725.0,0.60818873]
["bitfinex","BTCUSD",1642017146796,0.00252312,43726.0,43725.0,1.05818873]
["bitfinex","BTCUSD",1642017147443,0.00252312,43726.0,43725.0,0.60818873]
["bitfinex","BTCUSD",1642017147644,0.00252312,43726.0,43725.0,0.228341]
["bitfinex","BTCUSD",1642017147844,0.00252312,43726.0,43725.0,0.678341]
["bitfinex","BTCUSD",1642017148944,0.00252312,43726.0,43725.0,1.55894805]
["bitfinex","BTCUSD",1642017149147,0.00252312,43726.0,43725.0,1.73208805]
["bitfinex","BTCUSD",1642017149344,0.00252312,43726.0,43725.0,1.92798805]
["bitfinex","BTCUSD",1642017149745,0.00252312,43726.0,43725.0,2.37798805]
["bitfinex","BTCUSD",1642017150146,0.00252312,43726.0,43725.0,2.22798805]
["bitfinex","BTCUSD",1642017152396,0.00252312,43726.0,43725.0,1.847381]
["bitfinex","BTCUSD",1642017153896,0.00252312,43726.0,43725.0,1.397381]
["bitfinex","BTCUSD",1642017154100,0.00252312,43726.0,43725.0,1.324241]
["bitfinex","BTCUSD",1642017157048,0.00252312,43726.0,43725.0,0.724241]
["bitfinex","BTCUSD",1642017157647,0.00252312,43726.0,43725.0,1.424241]
["bitfinex","BTCUSD",1642017159397,0.00252312,43726.0,43725.0,0.724241]
["bitfinex","BTCUSD",1642017159797,0.00252312,43726.0,43725.0,1.224241]
["bitfinex","BTCUSD",1642017160198,0.00252312,43726.0,43725.0,0.724241]
["bitfinex","BTCUSD",1642017160599,0.00073848,43728.0,43727.0,0.01143324]
["bitfinex","BTCUSD",1642017160800,0.0016516,43729.0,43728.0,0.3]
["bitfinex","BTCUSD",1642017160998,0.0016516,43729.0,43728.0,0.9606335]
["bitfinex","BTCUSD",1642017162649,0.0016516,43729.0,43728.0,1.0749555]
["bitfinex","BTCUSD",1642017163251,0.0016516,43729.0,43728.0,0.540437]
["bitfinex","BTCUSD",1642017163649,0.0016516,43729.0,43728.0,1.040437]
["bitfinex","BTCUSD",1642017163850,0.0016516,43729.0,43728.0,0.540437]
["bitfinex","BTCUSD",1642017164251,0.0016516,43729.0,43728.0,0.76320841]
["bitfinex","BTCUSD",1642017166705,0.0016516,43729.0,43728.0,1.31320841]
["bitfinex","BTCUSD",1642017167104,0.0016516,43729.0,43728.0,1.41320841]
["bitfinex","BTCUSD",1642017171748,0.0016516,43729.0,43728.0,0.86320841]
["bitfinex","BTCUSD",1642017172848,0.0016516,43729.0,43728.0,0.640437]
["bitfinex","BTCUSD",1642017173349,0.0016516,43729.0,43728.0,0.540437]
["bitfinex","BTCUSD",1642017173350,0.31736023,43729.0,43728.0,0.540437]
["bitfinex","BTCUSD",1642017173601,0.0016516,43729.0,43728.0,0.490437]
["bitfinex","BTCUSD",1642017175009,0.0016516,43729.0,43728.0,0.540437]
["bitfinex","BTCUSD",1642017176104,0.0016516,43729.0,43728.0,0.164322]
["bitfinex","BTCUSD",1642017179148,0.35917055,43730.0,43728.0,0.164322]
["bitfinex","BTCUSD",1642017179548,0.35917055,43730.0,43728.0,0.1757559]
["bitfinex","BTCUSD",1642017179948,0.35917055,43730.0,43728.0,0.0614339]
["bitfinex","BTCUSD",1642017180152,0.35917055,43730.0,43728.0,0.0114339]
["bitfinex","BTCUSD",1642017180350,0.35917055,43730.0,43723.0,0.02370342]
["bitfinex","BTCUSD",1642017180351,0.40917055,43730.0,43723.0,0.02370342]
["bitfinex","BTCUSD",1642017180550,0.40917055,43730.0,43725.0,0.01143546]
["bitfinex","BTCUSD",1642017180949,0.16024904,43726.0,43725.0,0.01143546]
["bitfinex","BTCUSD",1642017181796,0.16024904,43726.0,43725.0,0.38760846]
["bitfinex","BTCUSD",1642017181997,0.16024904,43726.0,43725.0,0.43760846]
["bitfinex","BTCUSD",1642017187351,0.15924904,43726.0,43725.0,0.43760846]
["bitfinex","BTCUSD",1642017189598,0.53095801,43726.0,43725.0,0.06143546]
["bitfinex","BTCUSD",1642017189798,0.53095801,43726.0,43725.0,0.01143546]
["bitfinex","BTCUSD",1642017191902,0.53095801,43726.0,43723.0,0.0122695]
["bitfinex","BTCUSD",1642017192101,0.05,43725.0,43723.0,0.00083351]
["bitfinex","BTCUSD",1642017192356,0.41124191,43724.0,43723.0,0.00083351]
["bitfinex","BTCUSD",1642017193061,0.41124191,43724.0,43721.0,0.00083353]
["bitfinex","BTCUSD",1642017193659,0.057181,43723.0,43721.0,0.00083353]
["bitfinex","BTCUSD",1642017193859,0.36588404,43722.0,43721.0,0.00083353]
["bitfinex","BTCUSD",1642017194058,0.36588404,43722.0,43718.0,0.02287269]
["bitfinex","BTCUSD",1642017194259,0.42306604,43722.0,43719.0,0.00083355]
["bitfinex","BTCUSD",1642017194858,0.42306604,43722.0,43721.0,0.01143631]
["bitfinex","BTCUSD",1642017197099,0.057182,43722.0,43721.0,0.01143631]
["bitfinex","BTCUSD",1642017197299,0.171545,43724.0,43721.0,0.01143631]
["bitfinex","BTCUSD",1642017197498,0.114358,43724.0,43721.0,0.01143631]
["bitfinex","BTCUSD",1642017197899,0.057178,43724.0,43721.0,0.01143631]
["bitfinex","BTCUSD",1642017198303,0.114357,43724.0,43721.0,0.01143631]
["bitfinex","BTCUSD",1642017199948,0.057178,43724.0,43722.0,0.3470692]
["bitfinex","BTCUSD",1642017200149,0.057178,43724.0,43722.0,0.3970692]
["bitfinex","BTCUSD",1642017202051,0.057178,43724.0,43722.0,0.05]
["bitfinex","BTCUSD",1642017202452,0.057178,43724.0,43721.0,0.11861295]
["bitfinex","BTCUSD",1642017202654,0.114358,43724.0,43721.0,0.06226849]
["bitfinex","BTCUSD",1642017203051,0.114358,43724.0,43721.0,0.01226849]
["bitfinex","BTCUSD",1642017203697,0.114358,43724.0,43721.0,0.01143495]
["bitfinex","BTCUSD",1642017204501,0.24218118,43722.0,43721.0,0.01143495]
["bitfinex","BTCUSD",1642017204901,0.00696536,43723.0,43721.0,0.01143495]
["bitfinex","BTCUSD",1642017205112,0.15924904,43726.0,43721.0,0.06861295]
["bitfinex","BTCUSD",1642017205302,0.15924904,43726.0,43723.0,0.01143324]
["bitfinex","BTCUSD",1642017205501,0.15924904,43726.0,43720.0,2.74976114]
["bitfinex","BTCUSD",1642017205702,0.15924904,43726.0,43721.0,0.376173]
["bitfinex","BTCUSD",1642017205900,0.15924904,43726.0,43725.0,0.77927441]
["bitfinex","BTCUSD",1642017206106,0.15924904,43726.0,43725.0,1.22144891]
["bitfinex","BTCUSD",1642017206301,0.15924904,43726.0,43725.0,1.48908348]
["bitfinex","BTCUSD",1642017206503,0.15924904,43726.0,43725.0,1.03908348]
["bitfinex","BTCUSD",1642017207550,0.15924904,43726.0,43725.0,1.09624748]
["bitfinex","BTCUSD",1642017210250,0.15924904,43726.0,43725.0,1.44624748]
["bitfinex","BTCUSD",1642017210451,0.15924904,43726.0,43725.0,1.09624748]
["bitfinex","BTCUSD",1642017210852,0.15924904,43726.0,43725.0,1.58808156]
["bitfinex","BTCUSD",1642017211111,0.15924904,43726.0,43725.0,2.87786156]
["bitfinex","BTCUSD",1642017211311,0.00070592,43736.0,43729.0,1.4]
["bitfinex","BTCUSD",1642017211507,0.00070592,43736.0,43730.0,0.51891828]
["bitfinex","BTCUSD",1642017211804,0.00070592,43736.0,43735.0,0.00127167]
["bitfinex","BTCUSD",1642017212004,0.00070592,43736.0,43735.0,1.03066167]
["bitfinex","BTCUSD",1642017212204,0.00070592,43736.0,43735.0,1.55683467]
["bitfinex","BTCUSD",1642017212405,0.00070592,43736.0,43735.0,1.76397867]
["bitfinex","BTCUSD",1642017212606,0.002,43738.0,43737.0,0.063872]
["bitfinex","BTCUSD",1642017212607,0.001,43738.0,43737.0,0.063872]
["bitfinex","BTCUSD",1642017212806,0.74935128,43741.0,43737.0,0.109772]
["bitfinex","BTCUSD",1642017213011,0.29527294,43741.0,43740.0,1.77734083]
["bitfinex","BTCUSD",1642017213205,0.29527294,43741.0,43740.0,2.21141225]
["bitfinex","BTCUSD",1642017213406,0.29527294,43741.0,43740.0,2.87683146]
["bitfinex","BTCUSD",1642017213606,0.003,43747.0,43743.0,1.4]
["bitfinex","BTCUSD",1642017213812,0.78332966,43750.0,43747.0,1.776066]
["bitfinex","BTCUSD",1642017214006,0.78332966,43750.0,43749.0,1.463842]
["bitfinex","BTCUSD",1642017214206,0.78332966,43750.0,43749.0,1.509742]
["bitfinex","BTCUSD",1642017214408,0.68668409,43754.0,43750.0,1.4]
["bitfinex","BTCUSD",1642017214610,0.68668409,43754.0,43751.0,0.376027]
["bitfinex","BTCUSD",1642017214849,0.00039041,43752.0,43751.0,0.77528623]
["bitfinex","BTCUSD",1642017215054,0.00039041,43752.0,43751.0,0.63310683]
["bitfinex","BTCUSD",1642017215250,0.00039041,43752.0,43751.0,0.67900683]
["bitfinex","BTCUSD",1642017215750,0.001,43758.0,43754.0,0.05713]
["bitfinex","BTCUSD",1642017215952,0.001,43758.0,43755.0,0.0459]
["bitfinex","BTCUSD",1642017216354,0.001,43758.0,43756.0,0.376173]
["bitfinex","BTCUSD",1642017216553,0.001,43758.0,43756.0,0.426173]
["bitfinex","BTCUSD",1642017216953,0.058133,43758.0,43756.0,0.426173]
["bitfinex","BTCUSD",1642017217155,0.058133,43758.0,43751.0,0.0012736]
["bitfinex","BTCUSD",1642017217455,0.058133,43758.0,43742.0,0.00128839]
["bitfinex","BTCUSD",1642017217456,0.057148,43757.0,43742.0,0.00128839]
["bitfinex","BTCUSD",1642017217654,0.00126997,43754.0,43742.0,0.00128839]
["bitfinex","BTCUSD",1642017217854,0.057148,43750.0,43742.0,0.05843839]
["bitfinex","BTCUSD",1642017218052,0.114296,43751.0,43742.0,0.05215]
["bitfinex","BTCUSD",1642017218053,0.057151,43747.0,43742.0,0.05215]
["bitfinex","BTCUSD",1642017218254,0.05581532,43747.0,43743.0,0.7105787]
["bitfinex","BTCUSD",1642017218454,0.00060255,43748.0,43743.0,0.7105787]
["bitfinex","BTCUSD",1642017219299,0.50173867,43756.0,43743.0,0.7605787]
["bitfinex","BTCUSD",1642017219500,0.16017647,43746.0,43743.0,0.7605787]
["bitfinex","BTCUSD",1642017220098,0.16017647,43746.0,43744.0,0.057147]
["bitfinex","BTCUSD",1642017220299,0.16017647,43746.0,43745.0,0.063777]
["bitfinex","BTCUSD",1642017220599,0.16017647,43746.0,43744.0,0.057147]
["bitfinex","BTCUSD",1642017221699,0.36762582,43745.0,43744.0,0.057147]
["bitfinex","BTCUSD",1642017221901,0.16017647,43746.0,43744.0,0.057147]
["bitfinex","BTCUSD",1642017222347,0.16017647,43746.0,43744.0,0.052147]
["bitfinex","BTCUSD",1642017222847,0.36533799,43745.0,43742.0,0.51166802]
["bitfinex","BTCUSD",1642017223045,0.36533799,43745.0,43743.0,0.376173]
["bitfinex","BTCUSD",1642017223248,0.16017647,43746.0,43743.0,0.426173]
["bitfinex","BTCUSD",1642017223646,0.16017647,43746.0,43745.0,0.00017613]
["bitfinex","BTCUSD",1642017224448,0.57426131,43746.0,43745.0,6.13e-06]
["bitfinex","BTCUSD",1642017224647,0.057146,43747.0,43745.0,6.13e-06]
["bitfinex","BTCUSD",1642017224846,0.0959,43746.0,43745.0,6.13e-06]
["bitfinex","BTCUSD",1642017225647,0.0459,43746.0,43745.0,6.13e-06]
["bitfinex","BTCUSD",1642017226202,0.057146,43747.0,43741.0,0.1009107]
["bitfinex","BTCUSD",1642017226403,0.057146,43747.0,43742.0,0.376173]
["bitfinex","BTCUSD",1642017226606,0.00055198,43746.0,43742.0,0.6520421]
["bitfinex","BTCUSD",1642017227001,0.00055198,43746.0,43744.0,0.057146]
["bitfinex","BTCUSD",1642017227201,0.00055198,43746.0,43745.0,0.063787]
["bitfinex","BTCUSD",1642017227603,0.41408484,43750.0,43745.0,0.063787]
["bitfinex","BTCUSD",1642017227803,0.00055199,43748.0,43744.0,0.05]
["bitfinex","BTCUSD",1642017228002,0.00055199,43748.0,43747.0,0.057141]
["bitfinex","BTCUSD",1642017228203,0.00055199,43748.0,43743.0,0.114282]
["bitfinex","BTCUSD",1642017228401,0.00055199,43748.0,43743.0,0.164282]
["bitfinex","BTCUSD",1642017228601,0.00055199,43748.0,43744.0,0.376173]
["bitfinex","BTCUSD",1642017228802,0.59815773,43753.0,43744.0,0.376173]
["bitfinex","BTCUSD",1642017229002,0.00055199,43748.0,43743.0,0.164282]
["bitfinex","BTCUSD",1642017229207,0.00055199,43748.0,43745.0,0.057141]
["bitfinex","BTCUSD",1642017229404,0.00055199,43748.0,43746.0,0.063766]
["bitfinex","BTCUSD",1642017230047,0.057141,43750.0,43743.0,0.164282]
["bitfinex","BTCUSD",1642017230247,0.0005537,43749.0,43743.0,0.164282]
["bitfinex","BTCUSD",1642017230648,0.0005537,43749.0,43744.0,0.00597146]
["bitfinex","BTCUSD",1642017230846,0.16017818,43746.0,43745.0,0.00756873]
["bitfinex","BTCUSD",1642017231046,0.16017818,43746.0,43745.0,0.376173]
["bitfinex","BTCUSD",1642017231247,0.16017818,43746.0,43745.0,0.426173]
["bitfinex","BTCUSD",1642017232047,0.16017818,43746.0,43745.0,0.483316]
["bitfinex","BTCUSD",1642017232448,0.16017818,43746.0,43745.0,0.426173]
["bitfinex","BTCUSD",1642017232649,0.16017818,43746.0,43743.0,0.05]
["bitfinex","BTCUSD",1642017232847,0.057155,43743.0,43738.0,0.34072531]
["bitfinex","BTCUSD",1642017233148,0.16017818,43746.0,43739.0,0.376173]
["bitfinex","BTCUSD",1642017233149,0.4222919,43742.0,43739.0,0.376173]
["bitfinex","BTCUSD",1642017233348,0.0459,43742.0,43739.0,0.376173]
["bitfinex","BTCUSD",1642017233612,0.057158,43741.0,43739.0,0.376173]
["bitfinex","BTCUSD",1642017233807,0.057158,43741.0,43737.0,0.9281]
["bitfinex","BTCUSD",1642017233808,0.38539431,43740.0,43737.0,0.9281]
["bitfinex","BTCUSD",1642017234005,0.057161,43738.0,43732.0,3.28158298]
["bitfinex","BTCUSD",1642017234206,0.057161,43738.0,43733.0,0.376173]
["bitfinex","BTCUSD",1642017234606,0.057161,43738.0,43733.0,0.483334]
["bitfinex","BTCUSD",1642017235008,0.05771411,43738.0,43733.0,0.483334]
["bitfinex","BTCUSD",1642017235507,0.21792086,43738.0,43733.0,0.483334]
["bitfinex","BTCUSD",1642017235705,0.27508186,43738.0,43733.0,0.483334]
["bitfinex","BTCUSD",1642017236107,0.27452875,43738.0,43733.0,0.483334]
["bitfinex","BTCUSD",1642017236306,0.27508186,43738.0,43733.0,0.483334]
["bitfinex","BTCUSD",1642017236505,0.36769932,43737.0,43733.0,0.483334]
["bitfinex","BTCUSD",1642017236707,0.057162,43736.0,43733.0,0.483334]
["bitfinex","BTCUSD",1642017236911,0.114326,43736.0,43733.0,0.05]
["bitfinex","BTCUSD",1642017237106,0.114326,43736.0,43732.0,0.107162]
["bitfinex","BTCUSD",1642017237350,0.057164,43736.0,43732.0,0.102162]
["bitfinex","BTCUSD",1642017237648,0.0577171,43736.0,43732.0,0.052162]
["bitfinex","BTCUSD",1642017238049,0.0577171,43736.0,43730.0,0.107165]
["bitfinex","BTCUSD",1642017238050,0.057164,43735.0,43730.0,0.107165]
["bitfinex","BTCUSD",1642017238249,0.057164,43735.0,43730.0,0.057165]
["bitfinex","BTCUSD",1642017238448,0.057164,43735.0,43730.0,0.107165]
["bitfinex","BTCUSD",1642017238651,0.0577173,43735.0,43730.0,0.057165]
["bitfinex","BTCUSD",1642017238949,0.0505533,43735.0,43730.0,0.057165]
["bitfinex","BTCUSD",1642017239752,0.05,43735.0,43730.0,0.057165]
["bitfinex","BTCUSD",1642017239951,0.0505533,43735.0,43730.0,0.057165]
["bitfinex","BTCUSD",1642017240554,0.0005533,43735.0,43730.0,0.057165]
["bitfinex","BTCUSD",1642017240752,0.0005533,43735.0,43731.0,0.21594062]
["bitfinex","BTCUSD",1642017240951,0.0959,43739.0,43733.0,0.057157]
["bitfinex","BTCUSD",1642017241202,0.00055325,43735.0,43733.0,0.06267353]
["bitfinex","BTCUSD",1642017241402,0.00055325,43735.0,43734.0,1.35029917]
["bitfinex","BTCUSD",1642017241604,0.00055325,43735.0,43734.0,1.39292046]
["bitfinex","BTCUSD",1642017241801,0.00055325,43735.0,43734.0,1.78243161]
["bitfinex","BTCUSD",1642017242205,0.00696261,43744.0,43739.0,0.057149]
["bitfinex","BTCUSD",1642017242501,0.00221273,43743.0,43739.0,0.057149]
["bitfinex","BTCUSD",1642017243303,0.06411261,43744.0,43739.0,0.057149]
["bitfinex","BTCUSD",1642017243502,0.00055331,43743.0,43739.0,0.057149]
["bitfinex","BTCUSD",1642017243705,0.00055331,43743.0,43738.0,0.05]
["bitfinex","BTCUSD",1642017243706,0.422053,43742.0,43738.0,0.05]
["bitfinex","BTCUSD",1642017243902,0.479214,43742.0,43729.0,0.9311]
["bitfinex","BTCUSD",1642017244103,0.479214,43742.0,43731.0,0.11558444]
["bitfinex","BTCUSD",1642017244104,0.103061,43742.0,43731.0,0.11558444]
["bitfinex","BTCUSD",1642017244502,0.103061,43742.0,43731.0,0.16558444]
["bitfinex","BTCUSD",1642017244706,0.30257346,43739.0,43731.0,0.16558444]
["bitfinex","BTCUSD",1642017244948,0.30257346,43739.0,43733.0,0.057162]
["bitfinex","BTCUSD",1642017244949,0.057164,43736.0,43733.0,0.057162]
["bitfinex","BTCUSD",1642017245149,0.057164,43736.0,43734.0,0.279841]
["bitfinex","BTCUSD",1642017245350,0.057164,43736.0,43733.0,0.052162]
["bitfinex","BTCUSD",1642017245750,0.057164,43736.0,43734.0,0.279841]
["bitfinex","BTCUSD",1642017245948,0.057164,43736.0,43734.0,0.329841]
["bitfinex","BTCUSD",1642017246148,0.057164,43736.0,43734.0,0.387]
["bitfinex","BTCUSD",1642017246549,0.057164,43736.0,43734.0,0.27677884]
["bitfinex","BTCUSD",1642017246953,0.00125683,43744.0,43734.0,0.27677884]
["bitfinex","BTCUSD",1642017247153,0.00055324,43737.0,43736.0,1.27776822]
["bitfinex","BTCUSD",1642017247455,0.00055324,43737.0,43736.0,0.95713851]
["bitfinex","BTCUSD",1642017248051,0.16019098,43742.0,43736.0,0.95713851]
["bitfinex","BTCUSD",1642017248251,0.16019098,43742.0,43739.0,0.057149]
["bitfinex","BTCUSD",1642017249098,0.21734398,43742.0,43738.0,0.05]
["bitfinex","BTCUSD",1642017249498,0.21734398,43742.0,43736.0,0.057157]
["bitfinex","BTCUSD",1642017249499,0.2178973,43742.0,43736.0,0.107157]
["bitfinex","BTCUSD",1642017249698,0.057159,43740.0,43736.0,0.057157]
["bitfinex","BTCUSD",1642017249897,0.32321043,43741.0,43736.0,0.107157]
["bitfinex","BTCUSD",1642017250101,0.00055332,43742.0,43736.0,0.107157]
["bitfinex","BTCUSD",1642017250300,0.114317,43740.0,43736.0,0.107157]
["bitfinex","BTCUSD",1642017250699,0.057159,43739.0,43736.0,0.107157]
["bitfinex","BTCUSD",1642017250897,0.16020825,43737.0,43736.0,0.107157]
["bitfinex","BTCUSD",1642017251098,0.16020825,43737.0,43736.0,0.276761]
["bitfinex","BTCUSD",1642017251498,0.16020825,43737.0,43736.0,0.226761]
["bitfinex","BTCUSD",1642017251903,0.16020825,43737.0,43736.0,0.169604]
["bitfinex","BTCUSD",1642017252101,0.54026259,43737.0,43729.0,1.328223]
["bitfinex","BTCUSD",1642017252354,0.54026259,43737.0,43730.0,0.169634]
["bitfinex","BTCUSD",1642017252557,0.057168,43735.0,43730.0,0.169634]
["bitfinex","BTCUSD",1642017252759,0.60806116,43734.0,43730.0,0.169634]
["bitfinex","BTCUSD",1642017253153,0.05716824,43733.0,43730.0,0.219634]
["bitfinex","BTCUSD",1642017253755,0.22867324,43733.0,43730.0,0.219634]
["bitfinex","BTCUSD",1642017254154,0.171505,43733.0,43730.0,0.05]
["bitfinex","BTCUSD",1642017254555,0.00055322,43734.0,43726.0,0.00077158]
["bitfinex","BTCUSD",1642017254755,0.00055322,43734.0,43727.0,0.169653]
["bitfinex","BTCUSD",1642017255155,0.00055322,43734.0,43727.0,0.219653]
["bitfinex","BTCUSD",1642017255360,0.057162,43737.0,43727.0,0.219653]
["bitfinex","BTCUSD",1642017255361,0.16023803,43729.0,43727.0,0.219653]
["bitfinex","BTCUSD",1642017255556,0.16023803,43729.0,43728.0,0.057161]
["bitfinex","BTCUSD",1642017255755,0.16023803,43729.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017255958,0.00055326,43733.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017256202,0.25556198,43733.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017256604,0.25500872,43733.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017256802,0.25556198,43733.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017257400,0.00055326,43733.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017257802,0.114332,43732.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017258003,0.057168,43732.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017259104,0.057168,43731.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017259952,0.00055325,43732.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017260154,0.1602228,43733.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017260353,0.00055324,43732.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017261355,0.057163,43732.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017261554,0.05771625,43732.0,43728.0,0.226814]
["bitfinex","BTCUSD",1642017261756,0.05771625,43732.0,43729.0,0.057164]
["bitfinex","BTCUSD",1642017261956,0.05771625,43732.0,43730.0,0.169642]
["bitfinex","BTCUSD",1642017262156,0.05771625,43732.0,43730.0,0.22662136]
["bitfinex","BTCUSD",1642017262357,0.00055325,43732.0,43731.0,0.0075433]
["bitfinex","BTCUSD",1642017262656,0.21794006,43733.0,43732.0,0.00519121]
["bitfinex","BTCUSD",1642017262855,0.21794006,43733.0,43731.0,0.057164]
["bitfinex","BTCUSD",1642017263059,0.21794006,43733.0,43730.0,0.114322]
["bitfinex","BTCUSD",1642017263611,0.21794006,43733.0,43730.0,0.164322]
["bitfinex","BTCUSD",1642017263800,0.1602228,43733.0,43731.0,0.169636]
["bitfinex","BTCUSD",1642017264001,0.1602228,43733.0,43731.0,0.226797]
["bitfinex","BTCUSD",1642017264801,0.1602228,43733.0,43731.0,0.169636]
["bitfinex","BTCUSD",1642017265100,0.2173878,43733.0,43731.0,0.169636]
["bitfinex","BTCUSD",1642017265301,0.2173878,43733.0,43730.0,0.05]
["bitfinex","BTCUSD",1642017265502,0.057168,43731.0,43727.0,0.6269161]
["bitfinex","BTCUSD",1642017265705,0.057168,43731.0,43728.0,0.169648]
["bitfinex","BTCUSD",1642017266702,0.114336,43731.0,43728.0,0.169648]
["bitfinex","BTCUSD",1642017267103,0.114336,43731.0,43729.0,0.057168]
["bitfinex","BTCUSD",1642017267352,0.42500652,43730.0,43727.0,0.05]
["bitfinex","BTCUSD",1642017267552,0.42500652,43730.0,43728.0,0.169651]
["bitfinex","BTCUSD",1642017267750,0.057171,43730.0,43728.0,0.169651]
["bitfinex","BTCUSD",1642017268153,0.057171,43730.0,43728.0,0.219651]
["bitfinex","BTCUSD",1642017268752,0.057173,43729.0,43728.0,0.219651]
["bitfinex","BTCUSD",1642017268951,0.1143459,43729.0,43728.0,0.219651]
["bitfinex","BTCUSD",1642017269151,0.057173,43729.0,43728.0,0.219651]
["bitfinex","BTCUSD",1642017269951,0.21741202,43729.0,43728.0,0.219651]
["bitfinex","BTCUSD",1642017270458,0.21741202,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1642017270459,0.46781066,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1642017270655,0.057173,43729.0,43726.0,0.00077157]
["bitfinex","BTCUSD",1642017270962,0.05718,43728.0,43724.0,0.6269161]
["bitfinex","BTCUSD",1642017271205,0.05718,43728.0,43725.0,0.00072336]
["bitfinex","BTCUSD",1642017271505,0.43625975,43727.0,43725.0,0.00072336]
["bitfinex","BTCUSD",1642017271704,0.37472475,43726.0,43725.0,0.00072336]
["bitfinex","BTCUSD",1642017271900,0.42062475,43726.0,43725.0,0.00072336]
["bitfinex","BTCUSD",1642017272202,0.057185,43725.0,43722.0,0.06861441]
["bitfinex","BTCUSD",1642017272404,0.057185,43725.0,43723.0,0.00072338]
["bitfinex","BTCUSD",1642017272600,0.15953572,43723.0,43722.0,0.06861441]
["bitfinex","BTCUSD",1642017273001,0.15953572,43723.0,43722.0,0.07547822]
["bitfinex","BTCUSD",1642017273201,0.0459,43726.0,43723.0,0.00534164]
["bitfinex","BTCUSD",1642017273403,0.0459,43726.0,43724.0,0.00594468]
["bitfinex","BTCUSD",1642017273606,0.40862221,43726.0,43725.0,0.0071124]
["bitfinex","BTCUSD",1642017273802,0.40862221,43726.0,43718.0,0.6269161]
["bitfinex","BTCUSD",1642017274001,0.40862221,43726.0,43719.0,0.16969]
["bitfinex","BTCUSD",1642017274202,0.0459,43726.0,43719.0,0.16969]
["bitfinex","BTCUSD",1642017274404,0.0459,43726.0,43720.0,0.5769161]
["bitfinex","BTCUSD",1642017274604,0.0459,43726.0,43721.0,0.169689]
["bitfinex","BTCUSD",1642017274853,0.0459,43726.0,43720.0,0.62768361]
["bitfinex","BTCUSD",1642017275055,0.0459,43726.0,43722.0,0.057176]
["bitfinex","BTCUSD",1642017275752,0.057176,43725.0,43722.0,0.057176]
["bitfinex","BTCUSD",1642017276053,0.057176,43725.0,43719.0,0.52458372]
["bitfinex","BTCUSD",1642017276256,0.057176,43725.0,43720.0,0.169692]
["bitfinex","BTCUSD",1642017276453,0.052176,43725.0,43720.0,0.169692]
["bitfinex","BTCUSD",1642017277052,0.052176,43725.0,43722.0,0.057176]
["bitfinex","BTCUSD",1642017277053,0.05250694,43725.0,43722.0,0.057176]
["bitfinex","BTCUSD",1642017277454,0.36339286,43724.0,43722.0,0.057176]
["bitfinex","BTCUSD",1642017277655,0.057177,43724.0,43722.0,0.057176]
["bitfinex","BTCUSD",1642017278802,0.10309989,43719.0,43718.0,0.164354]
["bitfinex","BTCUSD",1642017278996,0.10309989,43719.0,43718.0,0.334056]
["bitfinex","BTCUSD",1642017283352,0.10309989,43719.0,43718.0,0.684056]
["bitfinex","BTCUSD",1642017283554,0.10309989,43719.0,43718.0,0.334056]
["bitfinex","BTCUSD",1642017284353,0.10309989,43719.0,43718.0,0.734056]
["bitfinex","BTCUSD",1642017286711,0.10309989,43719.0,43718.0,1.22875436]
["bitfinex","BTCUSD",1642017286901,0.00056332,43725.0,43718.0,2.22995526]
["bitfinex","BTCUSD",1642017287102,0.00056332,43725.0,43723.0,0.00120086]
["bitfinex","BTCUSD",1642017287302,0.00056332,43725.0,43724.0,1.569675]
["bitfinex","BTCUSD",1642017287503,0.00056332,43725.0,43724.0,1.619675]
["bitfinex","BTCUSD",1642017287705,0.25439515,43737.0,43724.0,1.95351463]
["bitfinex","BTCUSD",1642017287904,0.25439515,43737.0,43730.0,0.05716]
["bitfinex","BTCUSD",1642017287905,0.00225332,43734.0,43730.0,0.05716]
["bitfinex","BTCUSD",1642017288103,0.00225332,43734.0,43731.0,0.169636]
["bitfinex","BTCUSD",1642017288305,0.00225332,43734.0,43731.0,0.219636]
["bitfinex","BTCUSD",1642017288504,0.16022849,43732.0,43731.0,0.219636]
["bitfinex","BTCUSD",1642017289309,0.16022849,43732.0,43731.0,1.37333061]
["bitfinex","BTCUSD",1642017289704,0.00056296,43734.0,43731.0,0.983954]
["bitfinex","BTCUSD",1642017289954,0.00056296,43734.0,43731.0,0.900888]
["bitfinex","BTCUSD",1642017290156,0.26371157,43745.0,43733.0,1.519627]
["bitfinex","BTCUSD",1642017290356,0.00056297,43735.0,43734.0,0.907153]
["bitfinex","BTCUSD",1642017290654,0.00056297,43735.0,43734.0,0.226773]
["bitfinex","BTCUSD",1642017291256,0.23865068,43744.0,43734.0,0.626773]
["bitfinex","BTCUSD",1642017291459,0.00056306,43737.0,43734.0,0.457153]
["bitfinex","BTCUSD",1642017291655,0.00056306,43737.0,43735.0,0.16961]
["bitfinex","BTCUSD",1642017291859,0.00056306,43737.0,43735.0,0.276771]
["bitfinex","BTCUSD",1642017292256,0.23745088,43737.0,43735.0,0.21961]
["bitfinex","BTCUSD",1642017292457,0.057161,43738.0,43735.0,0.21961]
["bitfinex","BTCUSD",1642017292658,0.05772407,43738.0,43735.0,0.21961]
["bitfinex","BTCUSD",1642017293704,0.057161,43738.0,43735.0,0.21961]
["bitfinex","BTCUSD",1642017294303,0.057161,43738.0,43735.0,0.05]
["bitfinex","BTCUSD",1642017294507,0.05772507,43739.0,43734.0,0.057162]
["bitfinex","BTCUSD",1642017294904,0.057162,43739.0,43734.0,0.057162]
["bitfinex","BTCUSD",1642017295103,0.05772503,43739.0,43734.0,0.057162]
["bitfinex","BTCUSD",1642017295805,0.10306198,43733.0,43732.0,0.00121049]
["bitfinex","BTCUSD",1642017296003,0.10306198,43733.0,43732.0,0.169626]
["bitfinex","BTCUSD",1642017296405,0.10306198,43733.0,43732.0,0.219626]
["bitfinex","BTCUSD",1642017296604,0.10306198,43733.0,43732.0,0.276788]
["bitfinex","BTCUSD",1642017297009,0.10306198,43733.0,43732.0,0.219626]
["bitfinex","BTCUSD",1642017303304,0.10306198,43733.0,43732.0,0.220428]
["bitfinex","BTCUSD",1642017308255,0.1022794,43733.0,43732.0,0.220428]
["bitfinex","BTCUSD",1642017309303,0.1022794,43733.0,43732.0,0.334745]
["bitfinex","BTCUSD",1642017310107,0.1022794,43733.0,43732.0,0.734745]
["bitfinex","BTCUSD",1642017310805,0.1022794,43733.0,43732.0,0.334745]
["bitfinex","BTCUSD",1642017312007,0.1022794,43733.0,43732.0,0.734745]
["bitfinex","BTCUSD",1642017312458,0.1022794,43733.0,43732.0,1.24720234]
["bitfinex","BTCUSD",1642017312662,0.1022794,43733.0,43732.0,1.62665211]
["bitfinex","BTCUSD",1642017312860,0.1022794,43733.0,43732.0,1.74596211]
["bitfinex","BTCUSD",1642017313159,0.1022794,43733.0,43732.0,2.74596211]
["bitfinex","BTCUSD",1642017313556,0.1022794,43733.0,43732.0,3.19126664]
["bitfinex","BTCUSD",1642017313759,0.1022794,43733.0,43732.0,3.77308628]
["bitfinex","BTCUSD",1642017314157,0.1022794,43733.0,43732.0,3.75377628]
["bitfinex","BTCUSD",1642017314556,0.1022794,43733.0,43732.0,3.17195664]
["bitfinex","BTCUSD",1642017314761,0.1022794,43733.0,43732.0,4.15331545]
["bitfinex","BTCUSD",1642017314957,0.00225176,43741.0,43737.0,0.11281096]
["bitfinex","BTCUSD",1642017315161,0.00225176,43741.0,43740.0,0.93059635]
["bitfinex","BTCUSD",1642017315362,0.00341512,43742.0,43740.0,0.59518335]
["bitfinex","BTCUSD",1642017315557,0.00341512,43742.0,43741.0,0.519583]
["bitfinex","BTCUSD",1642017317503,0.00341512,43742.0,43741.0,0.169583]
["bitfinex","BTCUSD",1642017317704,0.00341512,43742.0,43741.0,0.55275824]
["bitfinex","BTCUSD",1642017318406,0.00341512,43742.0,43741.0,0.169583]
["bitfinex","BTCUSD",1642017319003,0.00341512,43742.0,43741.0,0.619583]
["bitfinex","BTCUSD",1642017319605,0.00341512,43742.0,43741.0,0.99383816]
["bitfinex","BTCUSD",1642017319855,0.00341512,43742.0,43741.0,0.619583]
["bitfinex","BTCUSD",1642017320056,0.00341512,43742.0,43741.0,0.169583]
["bitfinex","BTCUSD",1642017321959,0.1707499,43743.0,43741.0,0.169583]
["bitfinex","BTCUSD",1642017322159,0.1707499,43743.0,43740.0,0.05]
["bitfinex","BTCUSD",1642017322360,0.01056412,43743.0,43740.0,0.05]
["bitfinex","BTCUSD",1642017322560,0.376153,43742.0,43734.0,0.3006]
["bitfinex","BTCUSD",1642017322765,0.05716,43739.0,43735.0,0.169607]
["bitfinex","BTCUSD",1642017323167,0.05716,43739.0,43736.0,0.057159]
["bitfinex","BTCUSD",1642017323361,0.05716,43739.0,43737.0,0.169604]
["bitfinex","BTCUSD",1642017323608,0.05716,43739.0,43737.0,0.219604]
["bitfinex","BTCUSD",1642017324001,0.31628561,43738.0,43737.0,0.219604]
["bitfinex","BTCUSD",1642017324203,0.31628561,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1642017324406,0.31628561,43738.0,43734.0,0.05]
["bitfinex","BTCUSD",1642017324603,0.057165,43736.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017325005,0.51628435,43735.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017325203,0.78693561,43735.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017325403,0.84410661,43735.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017325603,0.90127761,43735.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017325806,0.11434659,43734.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017326004,0.46207181,43733.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017326805,0.86207181,43733.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017327006,1.23822481,43733.0,43732.0,0.000802]
["bitfinex","BTCUSD",1642017327458,0.15945048,43725.0,43723.0,0.14108518]
["bitfinex","BTCUSD",1642017327659,0.15945048,43725.0,43724.0,0.52049756]
["bitfinex","BTCUSD",1642017328258,0.15945048,43725.0,43724.0,0.57767156]
["bitfinex","BTCUSD",1642017328659,0.15945048,43725.0,43724.0,0.576838]
["bitfinex","BTCUSD",1642017328861,0.15945048,43725.0,43724.0,1.26670192]
["bitfinex","BTCUSD",1642017329059,0.15945048,43725.0,43724.0,1.74672216]
["bitfinex","BTCUSD",1642017330458,0.15945048,43725.0,43724.0,2.66933527]
["bitfinex","BTCUSD",1642017330663,0.27258463,43735.0,43728.0,0.14461845]
["bitfinex","BTCUSD",1642017330860,0.27258463,43735.0,43729.0,0.057158]
["bitfinex","BTCUSD",1642017331113,0.27258463,43735.0,43732.0,0.49900068]
["bitfinex","BTCUSD",1642017331305,0.00073331,43737.0,43732.0,0.49900068]
["bitfinex","BTCUSD",1642017331604,0.057158,43736.0,43733.0,0.219625]
["bitfinex","BTCUSD",1642017332004,0.057158,43736.0,43733.0,0.05]
["bitfinex","BTCUSD",1642017332404,0.31314579,43735.0,43734.0,0.226781]
["bitfinex","BTCUSD",1642017332605,0.31314579,43735.0,43734.0,0.276781]
["bitfinex","BTCUSD",1642017333008,0.057158,43736.0,43734.0,0.276781]
["bitfinex","BTCUSD",1642017333208,0.00073338,43737.0,43734.0,0.276781]
["bitfinex","BTCUSD",1642017333209,0.00073338,43737.0,43734.0,0.27799913]
["bitfinex","BTCUSD",1642017333407,0.03094617,43743.0,43735.0,0.057153]
["bitfinex","BTCUSD",1642017333710,0.0007334,43737.0,43736.0,0.719606]
["bitfinex","BTCUSD",1642017333909,0.0007334,43737.0,43736.0,0.219606]
["bitfinex","BTCUSD",1642017334110,0.25934321,43737.0,43736.0,0.219606]
["bitfinex","BTCUSD",1642017334710,0.25860981,43737.0,43736.0,0.05]
["bitfinex","BTCUSD",1642017334954,0.25860981,43737.0,43733.0,0.057162]
["bitfinex","BTCUSD",1642017335157,0.05716262,43736.0,43734.0,0.169617]
["bitfinex","BTCUSD",1642017335554,0.05716262,43736.0,43734.0,0.05]
["bitfinex","BTCUSD",1642017335753,0.25860981,43737.0,43734.0,0.05]
["bitfinex","BTCUSD",1642017335954,0.057164,43735.0,43729.0,0.93266853]
["bitfinex","BTCUSD",1642017336155,0.057164,43735.0,43730.0,0.169636]
["bitfinex","BTCUSD",1642017336357,0.21738153,43735.0,43730.0,0.169636]
["bitfinex","BTCUSD",1642017336954,0.21738153,43735.0,43732.0,0.057163]
["bitfinex","BTCUSD",1642017337256,0.25572398,43735.0,43733.0,0.169625]
["bitfinex","BTCUSD",1642017337455,0.25572398,43735.0,43733.0,0.219625]
["bitfinex","BTCUSD",1642017337855,0.31288798,43735.0,43733.0,0.219625]
["bitfinex","BTCUSD",1642017338256,0.057164,43735.0,43733.0,0.219625]
["bitfinex","BTCUSD",1642017338458,0.03094617,43743.0,43734.0,0.37153667]
["bitfinex","BTCUSD",1642017338707,0.03094617,43743.0,43735.0,0.169611]
["bitfinex","BTCUSD",1642017338906,0.03094617,43743.0,43735.0,0.219611]
["bitfinex","BTCUSD",1642017339104,1.14942615,43755.0,43737.0,0.0012159]
["bitfinex","BTCUSD",1642017339304,0.32931975,43750.0,43740.0,0.32297689]
["bitfinex","BTCUSD",1642017339504,0.32931975,43750.0,43743.0,0.53494391]
["bitfinex","BTCUSD",1642017339505,0.00072661,43746.0,43743.0,0.53494391]
["bitfinex","BTCUSD",1642017339802,0.00072661,43746.0,43744.0,0.06652289]
["bitfinex","BTCUSD",1642017340604,0.32931975,43750.0,43744.0,0.06652289]
["bitfinex","BTCUSD",1642017340805,0.00072662,43747.0,43744.0,0.06652289]
["bitfinex","BTCUSD",1642017341002,0.00072662,43747.0,43744.0,0.12366589]
["bitfinex","BTCUSD",1642017341804,0.057145,43747.0,43744.0,0.12366589]
["bitfinex","BTCUSD",1642017342004,0.11428763,43753.0,43744.0,0.12366589]
["bitfinex","BTCUSD",1642017342005,0.00072663,43748.0,43744.0,0.12366589]
["bitfinex","BTCUSD",1642017342205,0.00072663,43748.0,43744.0,0.58340458]
["bitfinex","BTCUSD",1642017342458,0.00072663,43748.0,43747.0,0.00121391]
["bitfinex","BTCUSD",1642017342654,0.00072663,43748.0,43747.0,1.89361475]
["bitfinex","BTCUSD",1642017343057,0.057132,43757.0,43747.0,2.04361475]
["bitfinex","BTCUSD",1642017343255,0.00072664,43750.0,43747.0,2.32611203]
["bitfinex","BTCUSD",1642017343453,0.00072664,43750.0,43748.0,0.05713]
["bitfinex","BTCUSD",1642017343657,0.00072664,43750.0,43749.0,0.066509]
["bitfinex","BTCUSD",1642017344153,0.3264917,43754.0,43749.0,0.066509]
["bitfinex","BTCUSD",1642017344355,0.00072666,43752.0,43748.0,0.05713]
["bitfinex","BTCUSD",1642017344555,0.00072666,43752.0,43745.0,0.3393]
["bitfinex","BTCUSD",1642017344556,0.04366358,43748.0,43745.0,0.3393]
["bitfinex","BTCUSD",1642017344754,0.04366358,43748.0,43745.0,0.05]
["bitfinex","BTCUSD",1642017344953,0.04366358,43748.0,43744.0,0.114283]
["bitfinex","BTCUSD",1642017345555,0.04439021,43748.0,43744.0,0.114283]
["bitfinex","BTCUSD",1642017345955,0.04439021,43748.0,43747.0,0.457143]
["bitfinex","BTCUSD",1642017346407,0.00072663,43748.0,43747.0,0.507143]
["bitfinex","BTCUSD",1642017346618,0.02970057,43757.0,43747.0,0.45]
["bitfinex","BTCUSD",1642017346808,0.00072664,43750.0,43747.0,0.45]
["bitfinex","BTCUSD",1642017347608,0.00072664,43750.0,43748.0,0.057137]
["bitfinex","BTCUSD",1642017347810,0.16014839,43754.0,43748.0,0.057137]
["bitfinex","BTCUSD",1642017348008,0.05786665,43751.0,43748.0,0.05]
["bitfinex","BTCUSD",1642017348210,0.00072665,43751.0,43748.0,0.05]
["bitfinex","BTCUSD",1642017348408,0.00072665,43751.0,43746.0,0.458674]
["bitfinex","BTCUSD",1642017348610,0.00072665,43751.0,43748.0,0.057136]
["bitfinex","BTCUSD",1642017349009,0.057139,43751.0,43748.0,0.057136]
["bitfinex","BTCUSD",1642017350257,0.057139,43751.0,43748.0,0.06214234]
["bitfinex","BTCUSD",1642017350457,0.057139,43751.0,43748.0,0.057136]
["bitfinex","BTCUSD",1642017350669,0.00072666,43752.0,43746.0,0.2944]
["bitfinex","BTCUSD",1642017350670,0.12429467,43748.0,43746.0,0.351539]
["bitfinex","BTCUSD",1642017350858,0.12429467,43748.0,43747.0,0.00128128]
["bitfinex","BTCUSD",1642017354204,0.12429467,43748.0,43746.0,0.171416]
["bitfinex","BTCUSD",1642017355807,0.12429467,43748.0,43746.0,0.114277]
["bitfinex","BTCUSD",1642017356006,0.05714325,43747.0,43745.0,0.00126464]
["bitfinex","BTCUSD",1642017356209,0.1212547,43747.0,43744.0,0.057147]
["bitfinex","BTCUSD",1642017356606,0.29102294,43745.0,43744.0,0.057147]
["bitfinex","BTCUSD",1642017356806,0.29102294,43745.0,43739.0,0.31057984]
["bitfinex","BTCUSD",1642017357010,0.4624779,43745.0,43739.0,0.31057984]
["bitfinex","BTCUSD",1642017357209,0.4624779,43745.0,43741.0,0.057151]
["bitfinex","BTCUSD",1642017357452,0.4624779,43745.0,43739.0,0.31057984]
["bitfinex","BTCUSD",1642017357654,0.0007266,43744.0,43741.0,0.057152]
["bitfinex","BTCUSD",1642017357855,0.05715166,43743.0,43741.0,0.114298]
["bitfinex","BTCUSD",1642017358053,0.05715166,43743.0,43741.0,0.057152]
["bitfinex","BTCUSD",1642017358755,0.05715166,43743.0,43742.0,0.057147]
["bitfinex","BTCUSD",1642017358955,0.10304507,43741.0,43739.0,0.31057984]
["bitfinex","BTCUSD",1642017359159,0.10304507,43741.0,43739.0,0.00127984]
["bitfinex","BTCUSD",1642017359355,0.10304507,43741.0,43739.0,0.41026482]
["bitfinex","BTCUSD",1642017359565,0.05714909,43741.0,43739.0,0.67456382]
["bitfinex","BTCUSD",1642017359756,0.05714909,43741.0,43740.0,0.00122113]
["bitfinex","BTCUSD",1642017361708,0.00072658,43743.0,43740.0,0.00122113]
["bitfinex","BTCUSD",1642017361906,0.00072658,43743.0,43742.0,0.057147]
["bitfinex","BTCUSD",1642017362112,0.38467302,43749.0,43742.0,0.057147]
["bitfinex","BTCUSD",1642017362310,0.0007266,43745.0,43742.0,0.057147]
["bitfinex","BTCUSD",1642017362507,0.05787086,43745.0,43742.0,0.057147]
["bitfinex","BTCUSD",1642017362706,0.05787086,43745.0,43742.0,0.171435]
["bitfinex","BTCUSD",1642017363409,0.21732267,43745.0,43742.0,0.171435]
["bitfinex","BTCUSD",1642017363807,0.11429311,43744.0,43742.0,0.171435]
["bitfinex","BTCUSD",1642017364713,0.11429311,43744.0,43742.0,0.057147]
["bitfinex","BTCUSD",1642017365176,0.11429311,43744.0,43741.0,0.057147]
["bitfinex","BTCUSD",1642017366376,0.11429311,43744.0,43741.0,0.114298]
["bitfinex","BTCUSD",1642017366779,0.04589625,43741.0,43739.0,0.114301]
["bitfinex","BTCUSD",1642017366978,0.10304428,43741.0,43739.0,0.114301]
["bitfinex","BTCUSD",1642017367577,0.10304428,43741.0,43740.0,0.507149]
["bitfinex","BTCUSD",1642017367977,0.10304428,43741.0,43740.0,0.057149]
["bitfinex","BTCUSD",1642017368378,0.10304428,43741.0,43740.0,0.407149]
["bitfinex","BTCUSD",1642017369411,0.10304428,43741.0,43740.0,0.057149]
["bitfinex","BTCUSD",1642017369614,0.44104508,43741.0,43739.0,0.114301]
["bitfinex","BTCUSD",1642017369811,0.33691676,43740.0,43739.0,0.114301]
["bitfinex","BTCUSD",1642017370014,0.67059484,43741.0,43739.0,0.114301]
["bitfinex","BTCUSD",1642017370311,0.33304428,43741.0,43739.0,0.171454]
["bitfinex","BTCUSD",1642017370511,0.33514744,43740.0,43739.0,0.171454]
["bitfinex","BTCUSD",1642017370911,0.33304428,43741.0,43739.0,0.171454]
["bitfinex","BTCUSD",1642017374260,0.33304428,43741.0,43740.0,0.00125132]
["bitfinex","BTCUSD",1642017374663,0.28714803,43741.0,43740.0,0.00125132]
["bitfinex","BTCUSD",1642017375761,0.28714803,43741.0,43740.0,0.9141885]
["bitfinex","BTCUSD",1642017375963,0.28714803,43741.0,43740.0,0.9641885]
["bitfinex","BTCUSD",1642017376211,0.28714803,43741.0,43740.0,1.0641885]
["bitfinex","BTCUSD",1642017376610,0.28714803,43741.0,43740.0,0.79625132]
["bitfinex","BTCUSD",1642017377610,0.28714803,43741.0,43740.0,0.65]
["bitfinex","BTCUSD",1642017378711,0.28714803,43741.0,43740.0,0.645]
["bitfinex","BTCUSD",1642017379010,0.28714803,43741.0,43740.0,0.695]
["bitfinex","BTCUSD",1642017380662,0.28714803,43741.0,43740.0,0.645]
["bitfinex","BTCUSD",1642017382863,0.28714803,43741.0,43739.0,0.84878395]
["bitfinex","BTCUSD",1642017383064,0.28452594,43741.0,43739.0,0.84878395]
["bitfinex","BTCUSD",1642017383707,0.28452594,43741.0,43740.0,0.57858775]
["bitfinex","BTCUSD",1642017384305,0.28452594,43741.0,43739.0,0.171454]
["bitfinex","BTCUSD",1642017384507,0.28452594,43741.0,43739.0,0.84878395]
["bitfinex","BTCUSD",1642017385306,0.28452594,43741.0,43739.0,0.75040659]
["bitfinex","BTCUSD",1642017385707,0.28452594,43741.0,43739.0,0.74540659]
["bitfinex","BTCUSD",1642017385911,0.44472015,43741.0,43739.0,0.74540659]
["bitfinex","BTCUSD",1642017386409,0.44472015,43741.0,43739.0,0.166454]
["bitfinex","BTCUSD",1642017388259,0.44472015,43741.0,43739.0,0.74540659]
["bitfinex","BTCUSD",1642017389161,0.44472015,43741.0,43739.0,0.166454]
["bitfinex","BTCUSD",1642017389764,0.02288,43740.0,43739.0,0.166454]
["bitfinex","BTCUSD",1642017390163,0.02288,43740.0,43739.0,1.216454]
["bitfinex","BTCUSD",1642017390669,0.11769794,43741.0,43740.0,1.0]
["bitfinex","BTCUSD",1642017390967,0.11769794,43741.0,43740.0,1.264274]
["bitfinex","BTCUSD",1642017391228,0.11769794,43741.0,43740.0,1.214274]
["bitfinex","BTCUSD",1642017391823,0.00072658,43743.0,43742.0,1.46251476]
["bitfinex","BTCUSD",1642017392023,0.00072658,43743.0,43742.0,2.01976612]
["bitfinex","BTCUSD",1642017392223,0.274439,43747.0,43742.0,2.11118112]
["bitfinex","BTCUSD",1642017392423,0.0007266,43745.0,43744.0,0.907136]
["bitfinex","BTCUSD",1642017392623,0.0007266,43745.0,43744.0,1.007136]
["bitfinex","BTCUSD",1642017393427,0.05713426,43745.0,43744.0,0.995708]
["bitfinex","BTCUSD",1642017393626,0.05713426,43745.0,43744.0,1.52900538]
["bitfinex","BTCUSD",1642017395667,0.05785746,43747.0,43744.0,1.52900538]
["bitfinex","BTCUSD",1642017395866,0.05713084,43747.0,43744.0,0.95]
["bitfinex","BTCUSD",1642017396068,0.05785746,43747.0,43745.0,0.057132]
["bitfinex","BTCUSD",1642017396867,0.05713084,43747.0,43746.0,0.57854327]
["bitfinex","BTCUSD",1642017397566,0.05713084,43747.0,43745.0,0.63567527]
["bitfinex","BTCUSD",1642017397766,0.05713084,43747.0,43745.0,0.98695083]
["bitfinex","BTCUSD",1642017397967,0.05713084,43747.0,43745.0,1.08695083]
["bitfinex","BTCUSD",1642017398367,0.05713084,43747.0,43745.0,0.73567527]
["bitfinex","BTCUSD",1642017399413,0.05713084,43747.0,43745.0,0.157132]
["bitfinex","BTCUSD",1642017399616,0.05713084,43747.0,43745.0,0.057132]
["bitfinex","BTCUSD",1642017400618,0.05634753,43747.0,43745.0,0.057132]
["bitfinex","BTCUSD",1642017401714,0.05634753,43747.0,43746.0,0.39244907]
["bitfinex","BTCUSD",1642017401918,0.21802618,43748.0,43746.0,0.39244907]
["bitfinex","BTCUSD",1642017402117,0.05785569,43748.0,43746.0,0.102834]
["bitfinex","BTCUSD",1642017402765,0.05785569,43748.0,43746.0,0.34682912]
["bitfinex","BTCUSD",1642017402964,0.05712906,43748.0,43746.0,0.34682912]
["bitfinex","BTCUSD",1642017403567,0.05712906,43748.0,43747.0,0.57854327]
["bitfinex","BTCUSD",1642017403969,0.001,43755.0,43749.0,1.4]
["bitfinex","BTCUSD",1642017404178,0.001,43755.0,43752.0,0.00124131]
["bitfinex","BTCUSD",1642017404368,0.001,43755.0,43752.0,0.07564131]
["bitfinex","BTCUSD",1642017404568,0.001,43755.0,43753.0,0.56058025]
["bitfinex","BTCUSD",1642017404768,0.1601344,43757.0,43753.0,0.56058025]
["bitfinex","BTCUSD",1642017404969,0.001,43758.0,43754.0,0.61655731]
["bitfinex","BTCUSD",1642017405170,0.001,43761.0,43758.0,0.045688]
["bitfinex","BTCUSD",1642017405968,0.05711516,43760.0,43758.0,0.045688]
["bitfinex","BTCUSD",1642017406215,0.05711516,43760.0,43759.0,0.36508809]
["bitfinex","BTCUSD",1642017406518,0.001,43761.0,43760.0,1.17885576]
["bitfinex","BTCUSD",1642017406717,0.001,43761.0,43760.0,1.53008619]
["bitfinex","BTCUSD",1642017406914,0.05811271,43761.0,43760.0,1.17885576]
["bitfinex","BTCUSD",1642017407316,0.05811271,43761.0,43759.0,0.057112]
["bitfinex","BTCUSD",1642017407518,0.05811271,43761.0,43760.0,0.057112]
["bitfinex","BTCUSD",1642017408418,0.05811271,43761.0,43758.0,0.045689]
["bitfinex","BTCUSD",1642017409858,0.05811271,43761.0,43759.0,0.057127]
["bitfinex","BTCUSD",1642017410059,0.10300341,43759.0,43758.0,0.045689]
["bitfinex","BTCUSD",1642017410258,0.10300341,43759.0,43757.0,0.091376]
["bitfinex","BTCUSD",1642017410459,0.10300341,43759.0,43758.0,0.114246]
["bitfinex","BTCUSD",1642017411863,0.17833766,43764.0,43759.0,0.457128]
["bitfinex","BTCUSD",1642017412059,0.17333766,43764.0,43761.0,0.045702]
["bitfinex","BTCUSD",1642017412261,0.05712717,43763.0,43761.0,0.045702]
["bitfinex","BTCUSD",1642017413061,0.02302441,43759.0,43754.0,0.137099]
["bitfinex","BTCUSD",1642017413260,0.13728889,43759.0,43754.0,0.137099]
["bitfinex","BTCUSD",1642017413913,0.05713224,43758.0,43756.0,0.045706]
["bitfinex","BTCUSD",1642017414916,0.05713224,43758.0,43756.0,0.159957]
["bitfinex","BTCUSD",1642017418065,0.05713224,43758.0,43756.0,0.045706]
["bitfinex","BTCUSD",1642017418264,0.42783946,43757.0,43756.0,0.045706]
["bitfinex","BTCUSD",1642017418467,0.80398146,43757.0,43756.0,0.045706]
["bitfinex","BTCUSD",1642017418864,0.80398146,43757.0,43755.0,0.045716]
["bitfinex","BTCUSD",1642017419064,0.17143127,43754.0,43750.0,0.00083327]
["bitfinex","BTCUSD",1642017419264,0.15933466,43748.0,43742.0,0.24777843]
["bitfinex","BTCUSD",1642017419465,0.15933466,43748.0,43747.0,0.216188]
["bitfinex","BTCUSD",1642017419866,0.15933466,43748.0,43747.0,1.10814364]
["bitfinex","BTCUSD",1642017420268,0.15933466,43748.0,43747.0,0.65814364]
["bitfinex","BTCUSD",1642017420667,0.15933466,43748.0,43747.0,0.80814364]
["bitfinex","BTCUSD",1642017420867,0.3393778,43756.0,43748.0,0.95]
["bitfinex","BTCUSD",1642017421127,0.0459,43757.0,43753.0,0.057127]
["bitfinex","BTCUSD",1642017421314,0.11425529,43756.0,43753.0,0.148533]
["bitfinex","BTCUSD",1642017421515,0.0459,43757.0,43754.0,0.43999086]
["bitfinex","BTCUSD",1642017421716,0.0012755,43761.0,43754.0,0.48569386]
["bitfinex","BTCUSD",1642017421916,0.00695834,43764.0,43755.0,0.22109691]
["bitfinex","BTCUSD",1642017422114,0.00695834,43764.0,43759.0,0.057122]
["bitfinex","BTCUSD",1642017422320,0.05784116,43762.0,43760.0,0.091393]
["bitfinex","BTCUSD",1642017422916,0.05784116,43762.0,43761.0,0.045697]
["bitfinex","BTCUSD",1642017423315,0.43326213,43762.0,43761.0,0.045697]
["bitfinex","BTCUSD",1642017423915,0.43326213,43762.0,43760.0,0.091393]
["bitfinex","BTCUSD",1642017424118,0.05712013,43762.0,43760.0,0.091393]
["bitfinex","BTCUSD",1642017424415,0.05712013,43762.0,43761.0,0.045697]
["bitfinex","BTCUSD",1642017424872,0.05713231,43757.0,43754.0,0.057133]
["bitfinex","BTCUSD",1642017425065,0.05713231,43757.0,43755.0,0.057132]
["bitfinex","BTCUSD",1642017425866,0.05713231,43757.0,43755.0,0.039993]
["bitfinex","BTCUSD",1642017427567,0.24292546,43756.0,43755.0,0.039993]
["bitfinex","BTCUSD",1642017427767,0.24292546,43756.0,43754.0,0.079986]
["bitfinex","BTCUSD",1642017428068,0.23792546,43756.0,43754.0,0.079986]
["bitfinex","BTCUSD",1642017428914,0.0578533,43757.0,43754.0,0.079986]
["bitfinex","BTCUSD",1642017429312,0.05713231,43757.0,43754.0,0.079986]
["bitfinex","BTCUSD",1642017429512,0.00018132,43752.0,43750.0,0.03607365]
["bitfinex","BTCUSD",1642017429812,0.11498562,43758.0,43754.0,0.057133]
["bitfinex","BTCUSD",1642017430014,0.11498562,43758.0,43754.0,0.137112]
["bitfinex","BTCUSD",1642017430414,0.11498562,43758.0,43755.0,0.114248]
["bitfinex","BTCUSD",1642017430613,0.11426462,43758.0,43755.0,0.114248]
["bitfinex","BTCUSD",1642017430915,0.05712794,43757.0,43756.0,0.057124]
["bitfinex","BTCUSD",1642017432117,0.27439821,43758.0,43756.0,0.39809732]
["bitfinex","BTCUSD",1642017432364,0.00072101,43759.0,43757.0,1.55298681]
["bitfinex","BTCUSD",1642017432569,0.00072101,43759.0,43758.0,1.7952839]
["bitfinex","BTCUSD",1642017432766,0.001,43766.0,43759.0,1.064219]
["bitfinex","BTCUSD",1642017432966,0.001,43766.0,43763.0,0.32418969]
["bitfinex","BTCUSD",1642017433164,0.001,43771.0,43764.0,0.3516571]
["bitfinex","BTCUSD",1642017433376,0.001,43771.0,43765.0,0.057106]
["bitfinex","BTCUSD",1642017433564,0.001,43771.0,43767.0,0.057107]
["bitfinex","BTCUSD",1642017433767,0.003,43774.0,43768.0,1.314201]
["bitfinex","BTCUSD",1642017433768,0.001,43773.0,43768.0,1.314201]
["bitfinex","BTCUSD",1642017433966,0.001,43773.0,43768.0,0.114201]
["bitfinex","BTCUSD",1642017434169,0.001,43773.0,43770.0,0.26861183]
["bitfinex","BTCUSD",1642017434367,0.00171444,43773.0,43770.0,0.29716483]
["bitfinex","BTCUSD",1642017434568,0.00171444,43773.0,43771.0,0.057107]
["bitfinex","BTCUSD",1642017434968,0.05710402,43772.0,43771.0,0.057107]
["bitfinex","BTCUSD",1642017435568,0.05710402,43772.0,43770.0,0.085654]
["bitfinex","BTCUSD",1642017437316,0.05710402,43772.0,43770.0,0.028553]
["bitfinex","BTCUSD",1642017437618,0.00171444,43773.0,43758.0,1.56284327]
["bitfinex","BTCUSD",1642017437619,0.00171444,43773.0,43763.0,0.028564]
["bitfinex","BTCUSD",1642017437620,0.0571281,43765.0,43763.0,0.028564]
["bitfinex","BTCUSD",1642017437824,0.0459,43764.0,43763.0,0.028564]
["bitfinex","BTCUSD",1642017438116,0.29736752,43764.0,43758.0,0.57854327]
["bitfinex","BTCUSD",1642017438317,0.29736752,43764.0,43756.0,1.25395557]
["bitfinex","BTCUSD",1642017438318,0.6185457,43764.0,43756.0,1.25395557]
["bitfinex","BTCUSD",1642017438518,0.6185457,43764.0,43758.0,0.057129]
["bitfinex","BTCUSD",1642017438715,0.05713144,43762.0,43760.0,0.057132]
["bitfinex","BTCUSD",1642017439517,0.05713144,43762.0,43761.0,0.05]
["bitfinex","BTCUSD",1642017440663,0.05713144,43762.0,43760.0,0.057132]
["bitfinex","BTCUSD",1642017441662,0.376142,43761.0,43760.0,0.057132]
["bitfinex","BTCUSD",1642017441862,0.11426944,43762.0,43760.0,0.107132]
["bitfinex","BTCUSD",1642017442063,0.376142,43761.0,43760.0,0.057132]
["bitfinex","BTCUSD",1642017442263,0.05713697,43759.0,43755.0,0.057138]
["bitfinex","BTCUSD",1642017443264,0.05713697,43759.0,43756.0,0.022856]
["bitfinex","BTCUSD",1642017443462,0.05713697,43759.0,43756.0,0.072856]
["bitfinex","BTCUSD",1642017448064,0.33010348,43757.0,43756.0,0.072856]
["bitfinex","BTCUSD",1642017448269,0.05713768,43755.0,43752.0,0.09637106]
["bitfinex","BTCUSD",1642017448466,0.05713768,43755.0,43752.0,0.03923406]
["bitfinex","BTCUSD",1642017448666,0.05713768,43755.0,43752.0,0.03840082]
["bitfinex","BTCUSD",1642017449466,0.05713768,43755.0,43754.0,0.022856]
["bitfinex","BTCUSD",1642017452023,0.28713768,43755.0,43754.0,0.022856]
["bitfinex","BTCUSD",1642017452223,0.28713768,43755.0,43752.0,0.06537364]
["bitfinex","BTCUSD",1642017452523,0.28713768,43755.0,43752.0,0.03923404]
["bitfinex","BTCUSD",1642017453328,0.28713768,43755.0,43752.0,0.03840082]
["bitfinex","BTCUSD",1642017453825,0.23,43755.0,43754.0,0.022856]
["bitfinex","BTCUSD",1642017455071,0.04806514,43752.0,43750.0,0.182842]
["bitfinex","BTCUSD",1642017455367,0.4926276,43752.0,43750.0,0.068564]
["bitfinex","BTCUSD",1642017455767,0.0459,43751.0,43749.0,0.017142]
["bitfinex","BTCUSD",1642017456368,0.58984511,43751.0,43749.0,0.017142]
["bitfinex","BTCUSD",1642017456567,0.65563511,43751.0,43749.0,0.017142]
["bitfinex","BTCUSD",1642017456970,0.05715561,43749.0,43747.0,0.159045]
["bitfinex","BTCUSD",1642017457172,0.0012378,43745.0,43742.0,0.034294]
["bitfinex","BTCUSD",1642017457368,0.0459,43744.0,43742.0,0.034294]
["bitfinex","BTCUSD",1642017457571,0.0459,43744.0,43741.0,0.57854327]
["bitfinex","BTCUSD",1642017457768,0.31864733,43743.0,43741.0,0.57854327]
["bitfinex","BTCUSD",1642017457968,0.0459,43742.0,43741.0,0.57854327]
["bitfinex","BTCUSD",1642017458167,0.0459,43742.0,43740.0,0.034295]
["bitfinex","BTCUSD",1642017459114,0.30737627,43741.0,43740.0,0.034295]
["bitfinex","BTCUSD",1642017460316,0.0459,43742.0,43740.0,0.034295]
["bitfinex","BTCUSD",1642017460519,0.0459,43742.0,43739.0,0.034296]
["bitfinex","BTCUSD",1642017460721,0.05715079,43741.0,43739.0,0.03512935]
["bitfinex","BTCUSD",1642017460919,0.01188982,43733.0,43732.0,0.67854327]
["bitfinex","BTCUSD",1642017461125,0.11431129,43740.0,43732.0,0.13764536]
["bitfinex","BTCUSD",1642017461517,0.11431129,43740.0,43737.0,0.2562758]
["bitfinex","BTCUSD",1642017461718,0.28639855,43741.0,43739.0,0.034296]
["bitfinex","BTCUSD",1642017462364,0.23,43740.0,43739.0,0.034296]
["bitfinex","BTCUSD",1642017463565,0.23,43740.0,43739.0,0.14859]
["bitfinex","BTCUSD",1642017465367,0.23,43740.0,43739.0,0.034296]
["bitfinex","BTCUSD",1642017469862,0.23,43740.0,43739.0,0.148588]
["bitfinex","BTCUSD",1642017475116,0.23,43740.0,43739.0,1.70016183]
["bitfinex","BTCUSD",1642017475516,0.00127554,43756.0,43739.0,2.04242183]
["bitfinex","BTCUSD",1642017475716,0.30441049,43757.0,43746.0,0.204682]
["bitfinex","BTCUSD",1642017475915,0.31829632,43761.0,43747.0,0.33442821]
["bitfinex","BTCUSD",1642017476115,0.5572,43762.0,43747.0,0.33442821]
["bitfinex","BTCUSD",1642017476116,0.05713212,43752.0,43749.0,0.034279]
["bitfinex","BTCUSD",1642017476920,0.05713212,43752.0,43751.0,0.114265]
["bitfinex","BTCUSD",1642017477575,0.27442359,43753.0,43749.0,0.14937625]
["bitfinex","BTCUSD",1642017477874,0.11427234,43753.0,43749.0,0.14937625]
["bitfinex","BTCUSD",1642017478272,0.11427234,43753.0,43749.0,0.03511225]
["bitfinex","BTCUSD",1642017478474,0.41180136,43753.0,43749.0,0.03511225]
["bitfinex","BTCUSD",1642017478674,0.40687227,43752.0,43749.0,0.034279]
["bitfinex","BTCUSD",1642017478873,0.40687227,43752.0,43749.0,0.03511225]
["bitfinex","BTCUSD",1642017479476,0.41553388,43753.0,43749.0,0.03511225]
["bitfinex","BTCUSD",1642017479873,0.11427234,43753.0,43749.0,0.034279]
["bitfinex","BTCUSD",1642017480075,0.11427234,43753.0,43750.0,0.05714]
["bitfinex","BTCUSD",1642017480477,0.11427234,43753.0,43750.0,0.074281]
["bitfinex","BTCUSD",1642017482722,0.34427234,43753.0,43750.0,0.074281]
["bitfinex","BTCUSD",1642017484874,0.34427234,43753.0,43750.0,0.017141]
["bitfinex","BTCUSD",1642017485078,0.34427234,43753.0,43742.0,0.017144]
["bitfinex","BTCUSD",1642017485079,1.25,43751.0,43742.0,0.017144]
["bitfinex","BTCUSD",1642017485378,0.17146814,43747.0,43741.0,0.57854327]
["bitfinex","BTCUSD",1642017485576,0.37454323,43746.0,43741.0,0.57854327]
["bitfinex","BTCUSD",1642017485776,0.42454323,43746.0,43741.0,0.57854327]
["bitfinex","BTCUSD",1642017485978,0.30433946,43742.0,43741.0,0.57854327]
["bitfinex","BTCUSD",1642017486278,0.35023946,43742.0,43741.0,0.57854327]
["bitfinex","BTCUSD",1642017486476,0.35023946,43742.0,43739.0,0.161432]
["bitfinex","BTCUSD",1642017486676,0.05715798,43741.0,43739.0,0.011432]
["bitfinex","BTCUSD",1642017486878,0.0459,43740.0,43739.0,0.011432]
["bitfinex","BTCUSD",1642017487380,0.18461738,43744.0,43739.0,0.011432]
["bitfinex","BTCUSD",1642017487676,0.0459,43743.0,43739.0,0.011432]
["bitfinex","BTCUSD",1642017487877,0.05715798,43741.0,43739.0,0.011432]
["bitfinex","BTCUSD",1642017488076,0.0459,43740.0,43739.0,0.011432]
["bitfinex","BTCUSD",1642017489419,0.0459,43740.0,43735.0,0.114307]
["bitfinex","BTCUSD",1642017489616,0.05715327,43739.0,43737.0,0.00083337]
["bitfinex","BTCUSD",1642017490024,0.05715327,43739.0,43737.0,0.01797937]
["bitfinex","BTCUSD",1642017490320,0.05715327,43739.0,43737.0,0.00083337]
["bitfinex","BTCUSD",1642017490321,0.0459,43738.0,43737.0,0.00083337]
["bitfinex","BTCUSD",1642017490519,0.0459,43738.0,43736.0,0.005716]
["bitfinex","BTCUSD",1642017492367,0.2759,43738.0,43736.0,0.005716]
["bitfinex","BTCUSD",1642017493272,0.14224364,43732.0,43728.0,2.01441127]
["bitfinex","BTCUSD",1642017493468,0.14224364,43732.0,43728.0,0.63571127]
["bitfinex","BTCUSD",1642017493670,0.05716787,43731.0,43728.0,0.93437701]
["bitfinex","BTCUSD",1642017493869,0.10716787,43731.0,43728.0,0.93437701]
["bitfinex","BTCUSD",1642017494268,0.10716787,43731.0,43728.0,0.63571127]
["bitfinex","BTCUSD",1642017494668,0.10716787,43731.0,43729.0,0.005717]
["bitfinex","BTCUSD",1642017496225,0.10716787,43731.0,43729.0,0.33206534]
["bitfinex","BTCUSD",1642017496426,0.10716787,43731.0,43729.0,0.57936089]
["bitfinex","BTCUSD",1642017496627,0.10716787,43731.0,43729.0,0.25301255]
["bitfinex","BTCUSD",1642017497930,0.25657937,43732.0,43730.0,0.057159]
["bitfinex","BTCUSD",1642017498329,0.05716787,43731.0,43730.0,0.057159]
["bitfinex","BTCUSD",1642017498628,0.05716787,43731.0,43729.0,0.120035]
["bitfinex","BTCUSD",1642017499127,0.10716787,43731.0,43729.0,0.120035]
["bitfinex","BTCUSD",1642017499327,0.2759,43738.0,43729.0,0.005717]
["bitfinex","BTCUSD",1642017499527,0.2759,43738.0,43732.0,0.005716]
["bitfinex","BTCUSD",1642017499728,0.2759,43738.0,43730.0,0.28733101]
["bitfinex","BTCUSD",1642017500172,0.05715754,43735.0,43730.0,0.22425258]
["bitfinex","BTCUSD",1642017500370,0.2759,43738.0,43733.0,0.057162]
["bitfinex","BTCUSD",1642017500576,0.30652433,43737.0,43732.0,0.01226643]
["bitfinex","BTCUSD",1642017500775,0.30652433,43737.0,43732.0,0.06942843]
["bitfinex","BTCUSD",1642017501174,0.11431701,43734.0,43732.0,0.06942843]
["bitfinex","BTCUSD",1642017501374,0.27453615,43734.0,43732.0,0.06942843]
["bitfinex","BTCUSD",1642017501574,0.32453615,43734.0,43732.0,0.068595]
["bitfinex","BTCUSD",1642017501973,0.32453615,43734.0,43733.0,0.057162]
["bitfinex","BTCUSD",1642017503636,0.32453615,43734.0,43731.0,0.11516143]
["bitfinex","BTCUSD",1642017503637,0.27453615,43734.0,43731.0,0.11516143]
["bitfinex","BTCUSD",1642017503826,0.27453615,43734.0,43731.0,0.057164]
["bitfinex","BTCUSD",1642017504026,0.00286074,43748.0,43734.0,1.4]
["bitfinex","BTCUSD",1642017504228,0.00286074,43748.0,43739.0,0.00120963]
["bitfinex","BTCUSD",1642017504626,0.11430015,43743.0,43739.0,0.00120963]
["bitfinex","BTCUSD",1642017504825,0.0571437,43745.0,43739.0,0.00120963]
["bitfinex","BTCUSD",1642017504826,0.0571437,43745.0,43742.0,0.114284]
["bitfinex","BTCUSD",1642017505025,0.0571437,43745.0,43743.0,0.25079597]
["bitfinex","BTCUSD",1642017505026,0.0444437,43745.0,43743.0,0.25079597]
["bitfinex","BTCUSD",1642017505226,0.0444437,43745.0,43742.0,0.114284]
["bitfinex","BTCUSD",1642017505830,0.00523417,43745.0,43743.0,0.057141]
["bitfinex","BTCUSD",1642017507368,0.00523417,43745.0,43744.0,0.29316116]
["bitfinex","BTCUSD",1642017507570,0.00070887,43746.0,43744.0,0.29316116]
["bitfinex","BTCUSD",1642017507770,0.00070887,43746.0,43745.0,1.357134]
["bitfinex","BTCUSD",1642017507969,0.00070887,43746.0,43745.0,1.407134]
["bitfinex","BTCUSD",1642017508168,0.00070887,43746.0,43745.0,1.29695027]
["bitfinex","BTCUSD",1642017508569,0.33464426,43757.0,43745.0,1.29695027]
["bitfinex","BTCUSD",1642017508771,0.11710494,43754.0,43751.0,0.34745368]
["bitfinex","BTCUSD",1642017509168,0.16710494,43754.0,43751.0,0.34745368]
["bitfinex","BTCUSD",1642017509671,0.0028351,43754.0,43752.0,0.29294183]
["bitfinex","BTCUSD",1642017509870,0.05712837,43754.0,43753.0,0.057129]
["bitfinex","BTCUSD",1642017510875,0.05712837,43754.0,43753.0,0.34716398]
["bitfinex","BTCUSD",1642017511128,0.46690841,43758.0,43753.0,0.34716398]
["bitfinex","BTCUSD",1642017511129,0.10712536,43757.0,43753.0,0.34716398]
["bitfinex","BTCUSD",1642017511321,0.00070895,43756.0,43753.0,0.34716398]
["bitfinex","BTCUSD",1642017511521,0.16014605,43754.0,43753.0,0.34716398]
["bitfinex","BTCUSD",1642017511722,0.05070895,43756.0,43754.0,0.9]
["bitfinex","BTCUSD",1642017511922,0.05070895,43756.0,43754.0,0.057122]
["bitfinex","BTCUSD",1642017512124,0.10783541,43756.0,43754.0,0.057122]
["bitfinex","BTCUSD",1642017512322,0.10712646,43756.0,43754.0,0.057122]
["bitfinex","BTCUSD",1642017512523,0.33712646,43756.0,43754.0,0.057122]
["bitfinex","BTCUSD",1642017513726,0.33712646,43756.0,43754.0,0.107122]
["bitfinex","BTCUSD",1642017515270,0.33712646,43756.0,43754.0,0.105034]
["bitfinex","BTCUSD",1642017515667,0.33712646,43756.0,43754.0,0.047912]
["bitfinex","BTCUSD",1642017515867,0.28,43756.0,43751.0,0.29031868]
["bitfinex","BTCUSD",1642017516073,0.05713586,43754.0,43751.0,0.5811065]
["bitfinex","BTCUSD",1642017516467,0.05690886,43754.0,43751.0,0.5811065]
["bitfinex","BTCUSD",1642017516667,0.05690886,43754.0,43751.0,0.29031868]
["bitfinex","BTCUSD",1642017517072,0.05690886,43754.0,43752.0,0.114271]
["bitfinex","BTCUSD",1642017517268,0.05690886,43754.0,43752.0,0.164271]
["bitfinex","BTCUSD",1642017518929,0.16015192,43753.0,43752.0,0.107136]
["bitfinex","BTCUSD",1642017519327,0.16015192,43753.0,43752.0,0.057136]
["bitfinex","BTCUSD",1642017519528,0.16015192,43753.0,43752.0,0.107136]
["bitfinex","BTCUSD",1642017519927,0.16015192,43753.0,43752.0,0.057136]
["bitfinex","BTCUSD",1642017521537,0.05712619,43754.0,43753.0,1.4]
["bitfinex","BTCUSD",1642017521933,0.23,43756.0,43754.0,0.057124]
["bitfinex","BTCUSD",1642017522231,0.23070895,43756.0,43755.0,0.74340527]
["bitfinex","BTCUSD",1642017522470,0.28783307,43756.0,43755.0,1.03067166]
["bitfinex","BTCUSD",1642017522669,0.28783307,43756.0,43755.0,1.08067166]
["bitfinex","BTCUSD",1642017523070,0.28712412,43756.0,43755.0,1.08067166]
["bitfinex","BTCUSD",1642017523270,0.28712412,43756.0,43755.0,0.79340527]
["bitfinex","BTCUSD",1642017524069,0.28712412,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642017524268,0.28712412,43756.0,43755.0,0.7908662]
["bitfinex","BTCUSD",1642017524870,0.28712412,43756.0,43755.0,0.5]
["bitfinex","BTCUSD",1642017525473,0.28712412,43756.0,43755.0,0.7932617]
["bitfinex","BTCUSD",1642017525675,0.28712412,43756.0,43755.0,1.6432617]
["bitfinex","BTCUSD",1642017526918,0.30999412,43756.0,43755.0,1.7629517]
["bitfinex","BTCUSD",1642017527122,0.16013023,43759.0,43756.0,1.4]
["bitfinex","BTCUSD",1642017527321,0.00283545,43764.0,43760.0,0.057116]
["bitfinex","BTCUSD",1642017527522,0.00283545,43764.0,43761.0,0.03390993]
["bitfinex","BTCUSD",1642017527721,0.001,43773.0,43763.0,0.03435123]
["bitfinex","BTCUSD",1642017527919,0.001,43773.0,43769.0,0.33321318]
["bitfinex","BTCUSD",1642017528318,0.11422292,43770.0,43765.0,0.3664301]
["bitfinex","BTCUSD",1642017528519,0.11422292,43770.0,43765.0,0.4164301]
["bitfinex","BTCUSD",1642017528720,0.11422292,43770.0,43768.0,0.057114]
["bitfinex","BTCUSD",1642017529120,0.11422292,43770.0,43768.0,0.107114]
["bitfinex","BTCUSD",1642017529423,0.11422292,43770.0,43768.0,0.2592908]
["bitfinex","BTCUSD",1642017529622,0.05778767,43771.0,43768.0,0.2592908]
["bitfinex","BTCUSD",1642017529875,0.05778767,43771.0,43768.0,0.3163988]
["bitfinex","BTCUSD",1642017530077,0.05778767,43771.0,43769.0,0.114218]
["bitfinex","BTCUSD",1642017530376,0.05711091,43771.0,43769.0,0.114218]
["bitfinex","BTCUSD",1642017530875,0.38105892,43771.0,43769.0,0.114218]
["bitfinex","BTCUSD",1642017531076,0.05711091,43771.0,43769.0,0.164218]
["bitfinex","BTCUSD",1642017532877,0.05211091,43771.0,43769.0,0.164218]
["bitfinex","BTCUSD",1642017533076,0.3214132,43771.0,43769.0,0.164218]
["bitfinex","BTCUSD",1642017533276,0.3214132,43771.0,43766.0,0.057118]
["bitfinex","BTCUSD",1642017533277,0.6754791,43770.0,43766.0,0.057118]
["bitfinex","BTCUSD",1642017533480,0.05712268,43768.0,43763.0,0.2923]
["bitfinex","BTCUSD",1642017533726,0.30284619,43770.0,43763.0,0.2923]
["bitfinex","BTCUSD",1642017534029,0.1149221,43768.0,43763.0,0.2923]
["bitfinex","BTCUSD",1642017534222,0.26390014,43766.0,43763.0,0.2923]
["bitfinex","BTCUSD",1642017534421,0.26390014,43766.0,43762.0,0.00083313]
["bitfinex","BTCUSD",1642017534823,0.05212293,43765.0,43762.0,0.00083313]
["bitfinex","BTCUSD",1642017535024,0.05212293,43765.0,43762.0,0.057124]
["bitfinex","BTCUSD",1642017535926,0.10216314,43761.0,43759.0,0.207123]
["bitfinex","BTCUSD",1642017536127,0.10216314,43761.0,43760.0,0.05]
["bitfinex","BTCUSD",1642017537127,0.10216314,43761.0,43760.0,0.107125]
["bitfinex","BTCUSD",1642017537373,0.21641161,43761.0,43760.0,0.107125]
["bitfinex","BTCUSD",1642017537873,0.11424847,43761.0,43760.0,0.107125]
["bitfinex","BTCUSD",1642017538773,0.11424847,43761.0,43759.0,0.00411169]
["bitfinex","BTCUSD",1642017538972,0.17136779,43761.0,43759.0,0.00411169]
["bitfinex","BTCUSD",1642017539373,0.00695885,43763.0,43760.0,0.057125]
["bitfinex","BTCUSD",1642017539771,0.00695885,43763.0,43760.0,0.114245]
["bitfinex","BTCUSD",1642017539971,0.00695885,43763.0,43760.0,0.05712]
["bitfinex","BTCUSD",1642017540174,0.00695885,43763.0,43760.0,0.10712]
["bitfinex","BTCUSD",1642017540473,0.00695885,43763.0,43761.0,0.107122]
["bitfinex","BTCUSD",1642017540674,0.05711756,43762.0,43761.0,0.107122]
["bitfinex","BTCUSD",1642017541727,0.00695885,43763.0,43762.0,0.114231]
["bitfinex","BTCUSD",1642017541922,0.00695885,43763.0,43762.0,0.964231]
["bitfinex","BTCUSD",1642017544028,0.23695885,43763.0,43762.0,0.964231]
["bitfinex","BTCUSD",1642017544232,0.23,43763.0,43762.0,0.964231]
["bitfinex","BTCUSD",1642017544427,0.23,43763.0,43762.0,1.22824518]
["bitfinex","BTCUSD",1642017546379,0.23,43763.0,43762.0,0.964231]
["bitfinex","BTCUSD",1642017546977,0.23,43763.0,43762.0,0.114231]
["bitfinex","BTCUSD",1642017547377,0.23,43763.0,43762.0,0.514231]
["bitfinex","BTCUSD",1642017549921,0.23,43763.0,43762.0,0.614231]
["bitfinex","BTCUSD",1642017550321,0.23,43763.0,43762.0,0.114231]
["bitfinex","BTCUSD",1642017550721,0.05712519,43762.0,43759.0,0.057127]
["bitfinex","BTCUSD",1642017550920,0.06408404,43762.0,43759.0,0.05796016]
["bitfinex","BTCUSD",1642017551921,0.16012037,43761.0,43759.0,0.057127]
["bitfinex","BTCUSD",1642017552370,0.21724401,43761.0,43759.0,0.057127]
["bitfinex","BTCUSD",1642017552971,0.33148871,43761.0,43759.0,0.11425]
["bitfinex","BTCUSD",1642017553171,0.38148871,43761.0,43759.0,0.11425]
["bitfinex","BTCUSD",1642017554972,0.38148871,43761.0,43759.0,0.057127]
["bitfinex","BTCUSD",1642017556521,0.38148871,43761.0,43759.0,0.34292261]
["bitfinex","BTCUSD",1642017556720,0.17136834,43761.0,43759.0,0.34292261]
["bitfinex","BTCUSD",1642017556922,0.17136834,43761.0,43759.0,0.44292261]
["bitfinex","BTCUSD",1642017557922,0.22136834,43761.0,43759.0,0.157127]
["bitfinex","BTCUSD",1642017558222,0.22136834,43761.0,43759.0,0.054847]
["bitfinex","BTCUSD",1642017559624,0.5144414,43761.0,43759.0,0.054847]
["bitfinex","BTCUSD",1642017565325,0.5144414,43761.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642017565926,0.0459,43760.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642017566130,0.0459,43760.0,43746.0,0.77838347]
["bitfinex","BTCUSD",1642017566131,0.75,43758.0,43755.0,0.57854327]
["bitfinex","BTCUSD",1642017566329,0.05834801,43757.0,43755.0,0.57854327]
["bitfinex","BTCUSD",1642017566527,0.55075729,43756.0,43755.0,0.57854327]
["bitfinex","BTCUSD",1642017566728,1.05096902,43756.0,43755.0,0.57854327]
["bitfinex","BTCUSD",1642017567128,1.05096902,43756.0,43755.0,0.42973073]
["bitfinex","BTCUSD",1642017567378,1.05096902,43756.0,43750.0,0.42973073]
["bitfinex","BTCUSD",1642017567580,0.11427094,43754.0,43753.0,0.0008332]
["bitfinex","BTCUSD",1642017567779,0.21017094,43754.0,43753.0,0.0008332]
["bitfinex","BTCUSD",1642017568476,0.82845606,43754.0,43753.0,0.0008332]
["bitfinex","BTCUSD",1642017568677,0.82845606,43754.0,43747.0,0.6754123]
["bitfinex","BTCUSD",1642017568876,0.82845606,43754.0,43751.0,0.00083322]
["bitfinex","BTCUSD",1642017569778,0.82845606,43754.0,43752.0,0.057136]
["bitfinex","BTCUSD",1642017569977,0.82845606,43754.0,43750.0,0.00083323]
["bitfinex","BTCUSD",1642017570182,0.11427147,43752.0,43750.0,0.00083323]
["bitfinex","BTCUSD",1642017570382,0.16427147,43752.0,43750.0,0.00083323]
["bitfinex","BTCUSD",1642017570579,0.16015728,43751.0,43750.0,0.00083323]
["bitfinex","BTCUSD",1642017570983,0.16015728,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017571226,0.21729252,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017573630,0.05713524,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017574870,0.28713524,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017575272,0.33713524,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017576272,0.28,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017576475,0.28,43751.0,43749.0,0.264268]
["bitfinex","BTCUSD",1642017576875,0.23,43751.0,43749.0,0.264268]
["bitfinex","BTCUSD",1642017577276,0.23,43751.0,43750.0,0.8]
["bitfinex","BTCUSD",1642017577475,0.23,43751.0,43750.0,0.857129]
["bitfinex","BTCUSD",1642017577676,0.23,43751.0,43750.0,0.957129]
["bitfinex","BTCUSD",1642017578278,0.28,43751.0,43750.0,0.957129]
["bitfinex","BTCUSD",1642017579133,0.28,43751.0,43750.0,0.157129]
["bitfinex","BTCUSD",1642017579535,0.28,43751.0,43750.0,0.057129]
["bitfinex","BTCUSD",1642017579834,0.23,43751.0,43750.0,0.057129]
["bitfinex","BTCUSD",1642017580034,0.23,43751.0,43750.0,0.657129]
["bitfinex","BTCUSD",1642017580235,0.23,43751.0,43750.0,0.757129]
["bitfinex","BTCUSD",1642017580437,0.28,43751.0,43750.0,0.607129]
["bitfinex","BTCUSD",1642017580639,0.28,43751.0,43750.0,0.55]
["bitfinex","BTCUSD",1642017581236,0.33713721,43751.0,43749.0,0.68187408]
["bitfinex","BTCUSD",1642017581637,0.33713721,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017584081,0.39427221,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017593481,0.33713721,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017594624,0.33713721,43751.0,43749.0,0.68187408]
["bitfinex","BTCUSD",1642017595024,0.33713721,43751.0,43749.0,0.78187408]
["bitfinex","BTCUSD",1642017595424,0.33713721,43751.0,43749.0,0.214268]
["bitfinex","BTCUSD",1642017596023,0.33713721,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017596828,0.39427021,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017598478,0.34427021,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017598679,0.39427021,43751.0,43749.0,0.114268]
["bitfinex","BTCUSD",1642017599478,0.39427021,43751.0,43750.0,1.13423237]
["bitfinex","BTCUSD",1642017599479,0.33703721,43751.0,43750.0,1.13423237]
["bitfinex","BTCUSD",1642017599679,0.33703721,43751.0,43750.0,1.3]
["bitfinex","BTCUSD",1642017599880,0.33703721,43751.0,43750.0,0.95]
["bitfinex","BTCUSD",1642017600382,0.33703721,43751.0,43750.0,1.19713055]
["bitfinex","BTCUSD",1642017601229,0.33703721,43751.0,43750.0,1.76473663]
["bitfinex","BTCUSD",1642017601230,0.28,43751.0,43750.0,1.76473663]
["bitfinex","BTCUSD",1642017601440,0.28,43751.0,43750.0,1.81063663]
["bitfinex","BTCUSD",1642017602228,0.28,43751.0,43750.0,1.24303055]
["bitfinex","BTCUSD",1642017602527,0.00069156,43762.0,43751.0,1.2]
["bitfinex","BTCUSD",1642017602726,0.00069156,43762.0,43756.0,0.057124]
["bitfinex","BTCUSD",1642017602927,0.00069156,43762.0,43757.0,0.286882]
["bitfinex","BTCUSD",1642017603126,0.16012994,43759.0,43757.0,0.286882]
["bitfinex","BTCUSD",1642017603327,0.16012994,43759.0,43756.0,0.1]
["bitfinex","BTCUSD",1642017603526,0.21725703,43759.0,43757.0,0.29191091]
["bitfinex","BTCUSD",1642017603727,0.21725703,43759.0,43757.0,0.62082827]
["bitfinex","BTCUSD",1642017603928,0.21725703,43759.0,43758.0,1.09789488]
["bitfinex","BTCUSD",1642017604130,0.21725703,43759.0,43758.0,1.28034488]
["bitfinex","BTCUSD",1642017604327,0.18137833,43759.0,43758.0,1.28034488]
["bitfinex","BTCUSD",1642017604869,0.16012994,43759.0,43758.0,0.48034488]
["bitfinex","BTCUSD",1642017605069,0.39012994,43759.0,43758.0,0.48034488]
["bitfinex","BTCUSD",1642017605269,0.39012994,43759.0,43758.0,0.39789488]
["bitfinex","BTCUSD",1642017605669,0.16012994,43759.0,43758.0,0.8]
["bitfinex","BTCUSD",1642017606469,0.16012994,43759.0,43758.0,1.07819491]
["bitfinex","BTCUSD",1642017606671,0.16012994,43759.0,43758.0,1.19243591]
["bitfinex","BTCUSD",1642017607271,0.16012994,43759.0,43758.0,0.214241]
["bitfinex","BTCUSD",1642017607670,0.16012994,43759.0,43758.0,0.664241]
["bitfinex","BTCUSD",1642017608070,0.16012994,43759.0,43758.0,0.764241]
["bitfinex","BTCUSD",1642017609022,0.16012994,43759.0,43758.0,1.04567604]
["bitfinex","BTCUSD",1642017609223,0.16012994,43759.0,43758.0,0.764241]
["bitfinex","BTCUSD",1642017609620,0.16012994,43759.0,43758.0,1.27243874]
["bitfinex","BTCUSD",1642017609821,0.16012994,43759.0,43758.0,0.12243874]
["bitfinex","BTCUSD",1642017609822,0.4662906,43759.0,43758.0,0.12243874]
["bitfinex","BTCUSD",1642017610023,0.4662906,43759.0,43756.0,0.56772746]
["bitfinex","BTCUSD",1642017610024,0.75,43758.0,43756.0,0.56772746]
["bitfinex","BTCUSD",1642017610224,1.20333399,43757.0,43756.0,0.56772746]
["bitfinex","BTCUSD",1642017610624,1.20333399,43757.0,43756.0,0.56689428]
["bitfinex","BTCUSD",1642017610825,1.45827657,43757.0,43756.0,0.56689428]
["bitfinex","BTCUSD",1642017611022,1.35962201,43757.0,43756.0,0.56689428]
["bitfinex","BTCUSD",1642017611224,0.05714079,43756.0,43754.0,0.00083319]
["bitfinex","BTCUSD",1642017611422,0.0459,43755.0,43754.0,0.00083319]
["bitfinex","BTCUSD",1642017611825,0.0459,43755.0,43748.0,0.56689428]
["bitfinex","BTCUSD",1642017612023,0.11427787,43754.0,43752.0,0.00083321]
["bitfinex","BTCUSD",1642017612227,0.34646717,43753.0,43752.0,0.00083321]
["bitfinex","BTCUSD",1642017612476,0.28932817,43753.0,43752.0,0.00083321]
["bitfinex","BTCUSD",1642017613074,0.34646617,43753.0,43749.0,0.057139]
["bitfinex","BTCUSD",1642017613273,0.34646617,43753.0,43750.0,0.00083323]
["bitfinex","BTCUSD",1642017613472,0.10219599,43748.0,43747.0,0.66689428]
["bitfinex","BTCUSD",1642017613673,0.15219599,43748.0,43747.0,0.66689428]
["bitfinex","BTCUSD",1642017614874,0.15219599,43748.0,43747.0,0.1]
["bitfinex","BTCUSD",1642017615077,0.37219599,43748.0,43746.0,0.057139]
["bitfinex","BTCUSD",1642017615274,0.05713841,43747.0,43746.0,0.057139]
["bitfinex","BTCUSD",1642017615878,0.05713841,43747.0,43746.0,0.62403328]
["bitfinex","BTCUSD",1642017616157,0.05713841,43747.0,43746.0,0.72403328]
["bitfinex","BTCUSD",1642017616443,0.05713841,43747.0,43746.0,0.62403328]
["bitfinex","BTCUSD",1642017616843,0.05713841,43747.0,43746.0,0.61903328]
["bitfinex","BTCUSD",1642017617046,0.33117565,43747.0,43746.0,0.61903328]
["bitfinex","BTCUSD",1642017617445,0.33117565,43747.0,43746.0,0.052139]
["bitfinex","BTCUSD",1642017617943,0.05713841,43747.0,43746.0,0.052139]
["bitfinex","BTCUSD",1642017618546,0.05713841,43747.0,43746.0,0.29644786]
["bitfinex","BTCUSD",1642017619346,0.226,43748.0,43746.0,0.34644786]
["bitfinex","BTCUSD",1642017619550,0.226,43748.0,43747.0,0.964255]
["bitfinex","BTCUSD",1642017619747,0.22,43748.0,43747.0,0.964255]
["bitfinex","BTCUSD",1642017619971,0.1956,43748.0,43747.0,1.064255]
["bitfinex","BTCUSD",1642017620572,0.2456,43748.0,43747.0,1.064255]
["bitfinex","BTCUSD",1642017620775,0.2456,43748.0,43747.0,2.04686623]
["bitfinex","BTCUSD",1642017620971,0.09647624,43748.0,43747.0,2.04686623]
["bitfinex","BTCUSD",1642017621575,0.09647624,43748.0,43747.0,1.064255]
["bitfinex","BTCUSD",1642017621773,0.06506553,43748.0,43747.0,1.064255]
["bitfinex","BTCUSD",1642017622373,0.06506553,43748.0,43747.0,1.63238721]
["bitfinex","BTCUSD",1642017622975,0.06506553,43748.0,43747.0,1.53238721]
["bitfinex","BTCUSD",1642017623174,0.06506553,43748.0,43747.0,1.63238721]
["bitfinex","BTCUSD",1642017625126,0.10713087,43749.0,43747.0,1.63238721]
["bitfinex","BTCUSD",1642017625728,0.05,43749.0,43747.0,1.63238721]
["bitfinex","BTCUSD",1642017625929,0.00069919,43756.0,43747.0,1.74987721]
["bitfinex","BTCUSD",1642017626131,0.00069919,43756.0,43750.0,0.114242]
["bitfinex","BTCUSD",1642017626328,0.05712111,43756.0,43750.0,0.114242]
["bitfinex","BTCUSD",1642017626530,0.00069928,43756.0,43748.0,0.27896547]
["bitfinex","BTCUSD",1642017626728,0.00069928,43756.0,43755.0,1.00563952]
["bitfinex","BTCUSD",1642017626929,0.00069928,43756.0,43755.0,0.60563952]
["bitfinex","BTCUSD",1642017627128,0.00069928,43756.0,43755.0,0.76276052]
["bitfinex","BTCUSD",1642017627576,0.05712314,43759.0,43755.0,0.76276052]
["bitfinex","BTCUSD",1642017627776,0.00069936,43758.0,43755.0,0.76276052]
["bitfinex","BTCUSD",1642017627977,0.00069936,43758.0,43755.0,0.61276052]
["bitfinex","BTCUSD",1642017628176,0.00069936,43758.0,43757.0,0.9]
["bitfinex","BTCUSD",1642017628376,0.00069936,43758.0,43757.0,0.207124]
["bitfinex","BTCUSD",1642017628776,0.05712231,43759.0,43757.0,0.207124]
["bitfinex","BTCUSD",1642017632028,0.05712231,43759.0,43757.0,0.15]
["bitfinex","BTCUSD",1642017632228,0.33779276,43759.0,43757.0,0.15]
["bitfinex","BTCUSD",1642017633332,0.23621268,43758.0,43757.0,0.15]
["bitfinex","BTCUSD",1642017633732,0.50950794,43758.0,43757.0,0.15]
["bitfinex","BTCUSD",1642017634530,0.51650794,43758.0,43757.0,0.15]
["bitfinex","BTCUSD",1642017634974,0.89264994,43758.0,43757.0,0.15]
["bitfinex","BTCUSD",1642017635474,0.96264994,43758.0,43750.0,0.1]
["bitfinex","BTCUSD",1642017635676,0.21728792,43754.0,43749.0,0.66819738]
["bitfinex","BTCUSD",1642017635875,0.16014712,43754.0,43749.0,0.1]
["bitfinex","BTCUSD",1642017636073,0.31855054,43750.0,43748.0,0.66903065]
["bitfinex","BTCUSD",1642017636275,0.27240358,43749.0,43748.0,0.72617265]
["bitfinex","BTCUSD",1642017636474,0.31855054,43750.0,43748.0,0.72617265]
["bitfinex","BTCUSD",1642017636675,0.27631824,43749.0,43748.0,0.15797527]
["bitfinex","BTCUSD",1642017636875,0.37569185,43750.0,43748.0,0.10083327]
["bitfinex","BTCUSD",1642017637075,0.37569185,43750.0,43747.0,0.66819738]
["bitfinex","BTCUSD",1642017637278,0.37569185,43750.0,43747.0,0.10083327]
["bitfinex","BTCUSD",1642017637681,0.37569185,43750.0,43747.0,0.00083327]
["bitfinex","BTCUSD",1642017637876,0.05714185,43749.0,43747.0,0.00083327]
["bitfinex","BTCUSD",1642017638077,0.10714185,43749.0,43747.0,0.05797527]
["bitfinex","BTCUSD",1642017638276,0.10714185,43749.0,43747.0,0.057142]
["bitfinex","BTCUSD",1642017638726,0.10302901,43747.0,43746.0,0.00083328]
["bitfinex","BTCUSD",1642017639127,0.16017177,43747.0,43746.0,0.00083328]
["bitfinex","BTCUSD",1642017639325,0.43670364,43747.0,43746.0,0.00083328]
["bitfinex","BTCUSD",1642017639527,0.43670364,43747.0,43744.0,0.56819738]
["bitfinex","BTCUSD",1642017639528,0.48260364,43747.0,43744.0,0.56819738]
["bitfinex","BTCUSD",1642017639725,0.48260364,43747.0,43744.0,0.56903068]
["bitfinex","BTCUSD",1642017639726,0.42546088,43747.0,43744.0,0.56903068]
["bitfinex","BTCUSD",1642017640125,1.84989639,43746.0,43744.0,0.56903068]
["bitfinex","BTCUSD",1642017640330,0.33028742,43745.0,43744.0,0.56903068]
["bitfinex","BTCUSD",1642017640627,0.33028742,43745.0,43744.0,0.56819738]
["bitfinex","BTCUSD",1642017640826,0.33028742,43745.0,43742.0,0.6261797]
["bitfinex","BTCUSD",1642017641225,0.270441,43743.0,43742.0,0.6261797]
["bitfinex","BTCUSD",1642017641428,0.27740273,43743.0,43742.0,0.6261797]
["bitfinex","BTCUSD",1642017641625,0.27740273,43743.0,43742.0,0.5690307]
["bitfinex","BTCUSD",1642017641626,0.56015489,43743.0,43742.0,0.5690307]
["bitfinex","BTCUSD",1642017641828,0.56015489,43743.0,43742.0,0.56819738]
["bitfinex","BTCUSD",1642017642478,0.82613383,43743.0,43742.0,0.56819738]
["bitfinex","BTCUSD",1642017642679,0.83313383,43743.0,43740.0,0.56903072]
["bitfinex","BTCUSD",1642017642883,0.05715419,43742.0,43740.0,0.56903072]
["bitfinex","BTCUSD",1642017643079,0.05715419,43742.0,43740.0,0.56819738]
["bitfinex","BTCUSD",1642017643479,0.27152934,43741.0,43739.0,0.00083335]
["bitfinex","BTCUSD",1642017643679,0.32985195,43741.0,43739.0,0.00083335]
["bitfinex","BTCUSD",1642017643879,0.34155162,43740.0,43739.0,0.00083335]
["bitfinex","BTCUSD",1642017644281,0.34155162,43740.0,43736.0,0.56819738]
["bitfinex","BTCUSD",1642017644479,0.15937452,43737.0,43736.0,0.56819738]
["bitfinex","BTCUSD",1642017644682,0.15937452,43737.0,43735.0,0.56819738]
["bitfinex","BTCUSD",1642017644883,0.62279297,43736.0,43735.0,0.56819738]
["bitfinex","BTCUSD",1642017645084,0.55,43735.0,43734.0,0.66137666]
["bitfinex","BTCUSD",1642017645284,0.55,43735.0,43729.0,0.12698177]
["bitfinex","BTCUSD",1642017645285,1.776142,43734.0,43729.0,0.12698177]
["bitfinex","BTCUSD",1642017645490,0.00124353,43730.0,43729.0,0.12698177]
["bitfinex","BTCUSD",1642017645686,0.00124353,43730.0,43721.0,0.008]
["bitfinex","BTCUSD",1642017645687,0.27833699,43729.0,43721.0,0.008]
["bitfinex","BTCUSD",1642017645884,0.27833699,43729.0,43723.0,0.777169]
["bitfinex","BTCUSD",1642017645885,0.27123353,43725.0,43723.0,0.777169]
["bitfinex","BTCUSD",1642017646137,0.35009189,43724.0,43723.0,0.777169]
["bitfinex","BTCUSD",1642017646333,1.15133847,43724.0,43723.0,0.777169]
["bitfinex","BTCUSD",1642017646634,1.15133847,43724.0,43721.0,0.008]
["bitfinex","BTCUSD",1642017646635,1.4,43723.0,43721.0,0.008]
["bitfinex","BTCUSD",1642017646831,1.4,43723.0,43717.0,1.27810599]
["bitfinex","BTCUSD",1642017646832,2.13281168,43722.0,43717.0,1.27810599]
["bitfinex","BTCUSD",1642017647032,0.057193,43721.0,43717.0,1.27810599]
["bitfinex","BTCUSD",1642017647232,0.057193,43721.0,43717.0,0.3976775]
["bitfinex","BTCUSD",1642017647233,0.26243497,43718.0,43717.0,0.3976775]
["bitfinex","BTCUSD",1642017647433,0.30833497,43718.0,43717.0,0.3976775]
["bitfinex","BTCUSD",1642017647635,0.09717406,43718.0,43717.0,0.73827391]
["bitfinex","BTCUSD",1642017647837,0.0959,43718.0,43717.0,0.73827391]
["bitfinex","BTCUSD",1642017648041,0.0959,43718.0,43717.0,0.3976775]
["bitfinex","BTCUSD",1642017648434,0.0959,43718.0,43717.0,0.3926775]
["bitfinex","BTCUSD",1642017648636,0.25966334,43717.0,43709.0,0.9048]
["bitfinex","BTCUSD",1642017648835,0.0459,43716.0,43709.0,1.0048]
["bitfinex","BTCUSD",1642017649235,0.057191,43714.0,43710.0,0.05802364]
["bitfinex","BTCUSD",1642017649437,0.0459,43713.0,43710.0,0.05802364]
["bitfinex","BTCUSD",1642017650077,0.0959,43713.0,43710.0,0.05802364]
["bitfinex","BTCUSD",1642017650279,0.0959,43713.0,43710.0,0.05719]
["bitfinex","BTCUSD",1642017650477,0.0459,43713.0,43710.0,0.05719]
["bitfinex","BTCUSD",1642017654326,0.10309353,43713.0,43709.0,0.00083365]
["bitfinex","BTCUSD",1642017655025,0.15309353,43713.0,43709.0,0.00083365]
["bitfinex","BTCUSD",1642017655225,0.15309353,43713.0,43709.0,0.00083366]
["bitfinex","BTCUSD",1642017655833,0.21028753,43713.0,43709.0,0.00083366]
["bitfinex","BTCUSD",1642017656226,0.15309353,43713.0,43708.0,0.057192]
["bitfinex","BTCUSD",1642017656426,0.15309353,43713.0,43709.0,0.00083366]
["bitfinex","BTCUSD",1642017657398,0.0959,43713.0,43710.0,0.057188]
["bitfinex","BTCUSD",1642017657600,0.0459,43713.0,43707.0,0.03547128]
["bitfinex","BTCUSD",1642017657799,0.32831975,43719.0,43709.0,0.05800966]
["bitfinex","BTCUSD",1642017658100,0.0459,43720.0,43710.0,0.03908974]
["bitfinex","BTCUSD",1642017658298,0.00126912,43727.0,43712.0,0.03832795]
["bitfinex","BTCUSD",1642017658503,0.24379399,43723.0,43716.0,0.25623371]
["bitfinex","BTCUSD",1642017658698,0.30097263,43723.0,43719.0,0.057177]
["bitfinex","BTCUSD",1642017659199,0.30097263,43723.0,43717.0,0.00083357]
["bitfinex","BTCUSD",1642017659200,0.5859648,43723.0,43717.0,0.00083357]
["bitfinex","BTCUSD",1642017659497,0.57878616,43723.0,43717.0,0.00083357]
["bitfinex","BTCUSD",1642017659997,0.26710469,43719.0,43716.0,0.057181]
["bitfinex","BTCUSD",1642017660197,0.26710469,43719.0,43718.0,0.00083356]
["bitfinex","BTCUSD",1642017660397,0.31710469,43719.0,43718.0,0.00083356]
["bitfinex","BTCUSD",1642017660999,0.30379399,43723.0,43718.0,0.00083356]
["bitfinex","BTCUSD",1642017661234,0.30379399,43723.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017661729,0.36097699,43723.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017661929,0.29379399,43723.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017662631,0.05718149,43721.0,43718.0,0.00083356]
["bitfinex","BTCUSD",1642017663631,0.05718149,43721.0,43717.0,0.31770201]
["bitfinex","BTCUSD",1642017664631,0.05718149,43721.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017664875,0.05718149,43721.0,43717.0,0.31770201]
["bitfinex","BTCUSD",1642017665076,0.05718149,43721.0,43718.0,0.057178]
["bitfinex","BTCUSD",1642017666380,0.12718149,43721.0,43718.0,0.057178]
["bitfinex","BTCUSD",1642017666577,0.17718149,43721.0,43718.0,0.057178]
["bitfinex","BTCUSD",1642017667578,0.17718149,43721.0,43717.0,0.31770201]
["bitfinex","BTCUSD",1642017668278,0.17718149,43721.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017668478,0.17718149,43721.0,43717.0,0.31770201]
["bitfinex","BTCUSD",1642017668726,0.11436815,43720.0,43717.0,0.31770201]
["bitfinex","BTCUSD",1642017668929,0.34268198,43719.0,43717.0,0.31770201]
["bitfinex","BTCUSD",1642017669326,0.1071825,43719.0,43717.0,0.31770201]
["bitfinex","BTCUSD",1642017669528,0.73503787,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017669728,1.39366079,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017669928,1.44366079,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017670627,1.45366079,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017670830,1.16862292,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017671230,1.55939366,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017671437,1.58895654,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017671831,1.57895654,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017672029,2.42895654,43718.0,43717.0,0.31686844]
["bitfinex","BTCUSD",1642017672679,1.4,43717.0,43715.0,0.00083359]
["bitfinex","BTCUSD",1642017672883,2.31424792,43716.0,43715.0,3.59e-06]
["bitfinex","BTCUSD",1642017673078,2.98862345,43716.0,43701.0,0.008]
["bitfinex","BTCUSD",1642017673279,0.00128576,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642017673479,0.54850635,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642017673678,1.13379617,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642017674082,1.6002443,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642017674282,1.6002443,43702.0,43700.0,0.00670066]
["bitfinex","BTCUSD",1642017674482,1.77734501,43701.0,43692.0,0.42]
["bitfinex","BTCUSD",1642017674681,0.376157,43697.0,43692.0,0.42]
["bitfinex","BTCUSD",1642017674880,1.87435386,43694.0,43692.0,0.42]
["bitfinex","BTCUSD",1642017675080,1.04641086,43694.0,43692.0,0.42]
["bitfinex","BTCUSD",1642017675281,1.28530466,43694.0,43692.0,0.42]
["bitfinex","BTCUSD",1642017675480,1.29035488,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017675783,1.04641086,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017675980,0.669,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017676226,0.739,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017676826,1.44812745,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017677626,3.11172233,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017677828,0.1779,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017678027,0.12,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017678426,0.07,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017678627,0.12,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017678829,1.78238048,43694.0,43693.0,0.442]
["bitfinex","BTCUSD",1642017679027,1.98081641,43694.0,43693.0,0.442]
["bitfinex","BTCUSD",1642017679232,1.98825227,43694.0,43693.0,0.442]
["bitfinex","BTCUSD",1642017679627,2.76426271,43694.0,43693.0,0.442]
["bitfinex","BTCUSD",1642017679880,2.76426271,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017680082,0.54332641,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017680484,0.16716941,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017680680,0.17816941,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017681283,0.1769,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017681886,0.1659,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017682683,0.1659,43694.0,43693.0,0.419]
["bitfinex","BTCUSD",1642017682884,0.07,43694.0,43693.0,0.419]
["bitfinex","BTCUSD",1642017684031,0.07,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017684232,0.1159,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017684432,0.11069584,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017684630,0.16069584,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017684831,0.45972356,43694.0,43693.0,0.417]
["bitfinex","BTCUSD",1642017685030,0.16194095,43694.0,43693.0,0.417]
["bitfinex","BTCUSD",1642017685430,0.46184774,43694.0,43693.0,0.417]
["bitfinex","BTCUSD",1642017685931,0.46184774,43694.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017686730,0.47184774,43694.0,43693.0,0.417]
["bitfinex","BTCUSD",1642017686934,0.10714511,43694.0,43693.0,0.417]
["bitfinex","BTCUSD",1642017687131,0.05714511,43694.0,43693.0,0.417]
["bitfinex","BTCUSD",1642017687582,0.1059,43694.0,43693.0,0.417]
["bitfinex","BTCUSD",1642017687984,0.05,43698.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017688286,0.32334309,43700.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017688287,0.05697235,43700.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017688481,0.00697235,43700.0,43693.0,0.415]
["bitfinex","BTCUSD",1642017688683,0.00697235,43700.0,43699.0,0.23684723]
["bitfinex","BTCUSD",1642017689081,0.00697235,43700.0,43698.0,0.27254423]
["bitfinex","BTCUSD",1642017689282,0.00697235,43700.0,43694.0,0.00076983]
["bitfinex","BTCUSD",1642017689686,0.00697235,43700.0,43697.0,0.057207]
["bitfinex","BTCUSD",1642017690084,0.00697235,43700.0,43697.0,0.1144106]
["bitfinex","BTCUSD",1642017690683,0.35053988,43703.0,43698.0,0.29447552]
["bitfinex","BTCUSD",1642017690886,0.35053988,43703.0,43700.0,0.057195]
["bitfinex","BTCUSD",1642017691147,0.35053988,43703.0,43701.0,0.31238048]
["bitfinex","BTCUSD",1642017691337,0.25063988,43703.0,43701.0,0.36957404]
["bitfinex","BTCUSD",1642017691540,0.06209816,43709.0,43703.0,1.3]
["bitfinex","BTCUSD",1642017691739,0.07685171,43709.0,43705.0,0.057189]
["bitfinex","BTCUSD",1642017691938,0.07685171,43709.0,43706.0,0.77524409]
["bitfinex","BTCUSD",1642017692140,0.07685171,43709.0,43707.0,0.057188]
["bitfinex","BTCUSD",1642017692338,0.07685171,43709.0,43708.0,1.70940426]
["bitfinex","BTCUSD",1642017692638,0.07685171,43709.0,43708.0,1.75940426]
["bitfinex","BTCUSD",1642017692940,0.07621471,43709.0,43708.0,1.75940426]
["bitfinex","BTCUSD",1642017693139,0.01629553,43712.0,43710.0,0.05717954]
["bitfinex","BTCUSD",1642017693338,0.01629553,43712.0,43711.0,1.63164344]
["bitfinex","BTCUSD",1642017693540,0.03104908,43718.0,43712.0,1.2]
["bitfinex","BTCUSD",1642017693839,0.03104908,43718.0,43712.0,1.25]
["bitfinex","BTCUSD",1642017694240,0.03104908,43718.0,43714.0,0.31345307]
["bitfinex","BTCUSD",1642017694440,0.03104908,43718.0,43715.0,0.26006483]
["bitfinex","BTCUSD",1642017694896,0.00056782,43725.0,43717.0,0.00123348]
["bitfinex","BTCUSD",1642017695282,0.00056782,43725.0,43718.0,0.03428318]
["bitfinex","BTCUSD",1642017695482,0.00056782,43725.0,43721.0,0.05716348]
["bitfinex","BTCUSD",1642017695685,0.00056782,43725.0,43722.0,1.20937816]
["bitfinex","BTCUSD",1642017695887,0.15937452,43737.0,43723.0,0.44836374]
["bitfinex","BTCUSD",1642017696086,0.00056796,43726.0,43724.0,0.03917801]
["bitfinex","BTCUSD",1642017696283,0.00056796,43726.0,43725.0,1.70741395]
["bitfinex","BTCUSD",1642017696284,0.00120496,43726.0,43725.0,1.70741395]
["bitfinex","BTCUSD",1642017696483,0.00056796,43726.0,43725.0,1.75862802]
["bitfinex","BTCUSD",1642017696683,0.00056796,43726.0,43725.0,1.93178228]
["bitfinex","BTCUSD",1642017697085,0.069157,43736.0,43725.0,1.93178228]
["bitfinex","BTCUSD",1642017697290,0.069157,43736.0,43730.0,0.057159]
["bitfinex","BTCUSD",1642017697584,0.069794,43736.0,43730.0,0.31250256]
["bitfinex","BTCUSD",1642017697785,0.069157,43736.0,43732.0,0.15]
["bitfinex","BTCUSD",1642017697987,0.069157,43736.0,43731.0,0.17272987]
["bitfinex","BTCUSD",1642017698385,0.009157,43736.0,43733.0,0.27483794]
["bitfinex","BTCUSD",1642017698642,0.00972512,43736.0,43734.0,0.057152]
["bitfinex","BTCUSD",1642017698832,0.00972512,43736.0,43731.0,0.11557587]
["bitfinex","BTCUSD",1642017699430,0.009157,43736.0,43731.0,0.11430706]
["bitfinex","BTCUSD",1642017699631,0.26141606,43733.0,43732.0,0.057161]
["bitfinex","BTCUSD",1642017699839,0.26141606,43733.0,43730.0,0.01]
["bitfinex","BTCUSD",1642017699840,0.52592169,43733.0,43730.0,0.01]
["bitfinex","BTCUSD",1642017700033,0.52592169,43733.0,43725.0,0.31793334]
["bitfinex","BTCUSD",1642017700034,0.376157,43732.0,43725.0,0.31793334]
["bitfinex","BTCUSD",1642017700233,0.05,43732.0,43725.0,0.31793334]
["bitfinex","BTCUSD",1642017700533,0.00972512,43736.0,43725.0,0.31793334]
["bitfinex","BTCUSD",1642017700732,0.009157,43736.0,43727.0,0.057168]
["bitfinex","BTCUSD",1642017700933,0.00056809,43731.0,43727.0,0.057168]
["bitfinex","BTCUSD",1642017701933,0.2496282,43735.0,43727.0,0.057168]
["bitfinex","BTCUSD",1642017702133,0.000568,43731.0,43727.0,0.057168]
["bitfinex","BTCUSD",1642017702983,0.000568,43731.0,43725.0,0.37910234]
["bitfinex","BTCUSD",1642017703181,0.2996282,43735.0,43725.0,0.37910234]
["bitfinex","BTCUSD",1642017703380,0.35887326,43731.0,43725.0,0.37910234]
["bitfinex","BTCUSD",1642017703581,0.40887326,43731.0,43725.0,0.37910234]
["bitfinex","BTCUSD",1642017703981,0.40887326,43731.0,43725.0,0.37010234]
["bitfinex","BTCUSD",1642017704380,0.40830526,43731.0,43725.0,0.37010234]
["bitfinex","BTCUSD",1642017704581,0.000568,43730.0,43725.0,0.37010234]
["bitfinex","BTCUSD",1642017705586,0.01,43731.0,43725.0,0.52010234]
["bitfinex","BTCUSD",1642017705787,0.00056805,43730.0,43728.0,0.057161]
["bitfinex","BTCUSD",1642017706829,0.15937452,43737.0,43728.0,0.37194617]
["bitfinex","BTCUSD",1642017707032,0.00056806,43731.0,43728.0,0.42194617]
["bitfinex","BTCUSD",1642017707231,0.00056806,43731.0,43729.0,0.27842493]
["bitfinex","BTCUSD",1642017707930,0.21937452,43737.0,43730.0,0.30954801]
["bitfinex","BTCUSD",1642017708131,0.26937452,43737.0,43733.0,0.057159]
["bitfinex","BTCUSD",1642017708735,0.26937452,43737.0,43730.0,0.30954801]
["bitfinex","BTCUSD",1642017708932,0.21937452,43737.0,43730.0,0.30954801]
["bitfinex","BTCUSD",1642017709133,0.26937452,43737.0,43730.0,0.30954801]
["bitfinex","BTCUSD",1642017709333,0.00056807,43736.0,43730.0,0.30954801]
["bitfinex","BTCUSD",1642017709877,0.00056807,43736.0,43729.0,0.11432431]
["bitfinex","BTCUSD",1642017710281,0.26937452,43737.0,43729.0,0.05716031]
["bitfinex","BTCUSD",1642017710478,0.00056807,43735.0,43729.0,0.05716031]
["bitfinex","BTCUSD",1642017710879,0.00056807,43735.0,43731.0,0.11432065]
["bitfinex","BTCUSD",1642017711079,0.00056807,43735.0,43731.0,0.05715865]
["bitfinex","BTCUSD",1642017711478,0.26937452,43737.0,43731.0,0.05715865]
["bitfinex","BTCUSD",1642017711679,0.00056805,43735.0,43731.0,0.05715865]
["bitfinex","BTCUSD",1642017712678,0.26937452,43737.0,43731.0,0.05715865]
["bitfinex","BTCUSD",1642017712886,0.00056805,43735.0,43731.0,0.057161]
["bitfinex","BTCUSD",1642017713931,0.26937452,43737.0,43731.0,0.057161]
["bitfinex","BTCUSD",1642017714132,0.00056805,43735.0,43731.0,0.11431938]
["bitfinex","BTCUSD",1642017714329,0.00056805,43735.0,43733.0,0.057159]
["bitfinex","BTCUSD",1642017714929,0.00056805,43735.0,43729.0,0.114316]
["bitfinex","BTCUSD",1642017715129,0.26937452,43737.0,43729.0,0.114316]
["bitfinex","BTCUSD",1642017715329,0.00056805,43734.0,43729.0,0.114316]
["bitfinex","BTCUSD",1642017716330,0.21937452,43737.0,43729.0,0.42178054]
["bitfinex","BTCUSD",1642017716531,0.00056804,43734.0,43732.0,0.114306]
["bitfinex","BTCUSD",1642017716730,0.00056804,43734.0,43733.0,0.05715256]
["bitfinex","BTCUSD",1642017717131,0.00056804,43734.0,43733.0,0.11430556]
["bitfinex","BTCUSD",1642017717381,0.05056804,43734.0,43733.0,0.11430556]
["bitfinex","BTCUSD",1642017717582,0.05,43734.0,43733.0,0.26430556]
["bitfinex","BTCUSD",1642017718582,0.00056806,43736.0,43734.0,1.4]
["bitfinex","BTCUSD",1642017718787,0.21937452,43737.0,43735.0,1.77892174]
["bitfinex","BTCUSD",1642017718986,0.21937452,43737.0,43735.0,1.457152]
["bitfinex","BTCUSD",1642017718987,0.00056806,43736.0,43735.0,1.457152]
["bitfinex","BTCUSD",1642017719187,0.003,43739.0,43738.0,1.4]
["bitfinex","BTCUSD",1642017719188,0.001,43739.0,43738.0,1.4]
["bitfinex","BTCUSD",1642017719489,0.001,43755.0,43739.0,1.44509859]
["bitfinex","BTCUSD",1642017719789,0.001,43755.0,43744.0,0.05842862]
["bitfinex","BTCUSD",1642017719986,0.001,43755.0,43746.0,0.00123898]
["bitfinex","BTCUSD",1642017720185,0.001,43755.0,43746.0,1.72499592]
["bitfinex","BTCUSD",1642017720390,0.001,43755.0,43747.0,1.29948636]
["bitfinex","BTCUSD",1642017720591,0.001,43755.0,43753.0,0.00123037]
["bitfinex","BTCUSD",1642017721634,0.001,43755.0,43753.0,0.20835625]
["bitfinex","BTCUSD",1642017724734,0.001,43755.0,43753.0,0.46384098]
["bitfinex","BTCUSD",1642017725178,0.001,43755.0,43753.0,0.56384098]
["bitfinex","BTCUSD",1642017725583,0.001,43755.0,43753.0,0.64569098]
["bitfinex","BTCUSD",1642017725779,0.001,43755.0,43753.0,1.60120625]
["bitfinex","BTCUSD",1642017726780,0.001,43755.0,43753.0,1.79753625]
["bitfinex","BTCUSD",1642017726979,0.06,43754.0,43753.0,1.79753625]
["bitfinex","BTCUSD",1642017727382,0.00496156,43763.0,43756.0,1.4]
["bitfinex","BTCUSD",1642017727583,0.00496156,43763.0,43760.0,1.4]
["bitfinex","BTCUSD",1642017727780,0.00496156,43763.0,43760.0,1.39747497]
["bitfinex","BTCUSD",1642017727980,0.00496156,43763.0,43760.0,1.49747497]
["bitfinex","BTCUSD",1642017728180,0.39792153,43776.0,43761.0,1.3]
["bitfinex","BTCUSD",1642017728379,0.39792153,43776.0,43772.0,0.34848261]
["bitfinex","BTCUSD",1642017728835,0.44792153,43776.0,43772.0,0.34848261]
["bitfinex","BTCUSD",1642017729034,0.39792153,43776.0,43772.0,0.34848261]
["bitfinex","BTCUSD",1642017729634,0.39792153,43776.0,43775.0,0.15]
["bitfinex","BTCUSD",1642017729834,0.39792153,43776.0,43772.0,0.33838787]
["bitfinex","BTCUSD",1642017730235,0.44792153,43776.0,43772.0,0.33838787]
["bitfinex","BTCUSD",1642017730636,0.44792153,43776.0,43771.0,0.057108]
["bitfinex","BTCUSD",1642017730939,0.44792153,43776.0,43763.0,0.28517796]
["bitfinex","BTCUSD",1642017731338,0.34892153,43776.0,43763.0,0.28517796]
["bitfinex","BTCUSD",1642017731540,0.34892153,43776.0,43762.0,0.464828]
["bitfinex","BTCUSD",1642017731739,0.33312473,43774.0,43763.0,0.38725874]
["bitfinex","BTCUSD",1642017732138,0.00070614,43771.0,43763.0,0.38725874]
["bitfinex","BTCUSD",1642017732383,0.1600947,43768.0,43763.0,0.38725874]
["bitfinex","BTCUSD",1642017732585,0.1600947,43768.0,43764.0,0.30702791]
["bitfinex","BTCUSD",1642017732789,0.00070614,43771.0,43764.0,0.30702791]
["bitfinex","BTCUSD",1642017732986,0.00070614,43771.0,43764.0,0.40702791]
["bitfinex","BTCUSD",1642017733185,0.2921553,43775.0,43764.0,0.40702791]
["bitfinex","BTCUSD",1642017733387,0.00070613,43770.0,43764.0,0.40702791]
["bitfinex","BTCUSD",1642017733587,0.0999,43765.0,43764.0,0.157117]
["bitfinex","BTCUSD",1642017733985,0.0999,43765.0,43764.0,0.057117]
["bitfinex","BTCUSD",1642017737539,0.0999,43765.0,43764.0,0.117117]
["bitfinex","BTCUSD",1642017737743,0.1499,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017739644,0.3100054,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017739887,0.3559054,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017740091,1.7820624,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017740887,0.582957,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017741091,1.282957,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017741889,0.582957,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017742189,0.571957,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017742989,0.582957,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017743392,0.1109,43765.0,43764.0,0.06]
["bitfinex","BTCUSD",1642017743643,0.1609,43765.0,43754.0,0.03996146]
["bitfinex","BTCUSD",1642017744236,0.05,43765.0,43754.0,0.03996146]
["bitfinex","BTCUSD",1642017744434,0.30868586,43767.0,43754.0,0.03996146]
["bitfinex","BTCUSD",1642017744633,0.30868586,43767.0,43759.0,0.057119]
["bitfinex","BTCUSD",1642017744834,0.05,43767.0,43759.0,0.057119]
["bitfinex","BTCUSD",1642017745033,0.05712,43769.0,43759.0,0.057119]
["bitfinex","BTCUSD",1642017745034,0.0899,43760.0,43759.0,0.30363046]
["bitfinex","BTCUSD",1642017745234,0.0899,43760.0,43758.0,0.41285395]
["bitfinex","BTCUSD",1642017745235,0.0899,43760.0,43758.0,0.114239]
["bitfinex","BTCUSD",1642017745434,0.069,43769.0,43758.0,0.114239]
["bitfinex","BTCUSD",1642017745635,0.41274581,43769.0,43758.0,0.114239]
["bitfinex","BTCUSD",1642017746035,0.46274581,43769.0,43758.0,0.35833117]
["bitfinex","BTCUSD",1642017746237,0.44374581,43769.0,43758.0,0.64894365]
["bitfinex","BTCUSD",1642017746436,0.39374581,43769.0,43758.0,0.64894365]
["bitfinex","BTCUSD",1642017746635,0.39374581,43769.0,43759.0,0.33438867]
["bitfinex","BTCUSD",1642017746839,0.1601099,43764.0,43761.0,0.057121]
["bitfinex","BTCUSD",1642017747036,0.1601099,43764.0,43759.0,0.00044964]
["bitfinex","BTCUSD",1642017747486,0.1601099,43764.0,43758.0,0.24556742]
["bitfinex","BTCUSD",1642017747685,0.21082366,43764.0,43759.0,0.00083315]
["bitfinex","BTCUSD",1642017748386,0.21082366,43764.0,43759.0,0.05795715]
["bitfinex","BTCUSD",1642017748787,0.2101099,43764.0,43759.0,0.057124]
["bitfinex","BTCUSD",1642017748987,0.21082366,43764.0,43759.0,0.05795715]
["bitfinex","BTCUSD",1642017749990,0.21082366,43764.0,43758.0,0.2488051]
["bitfinex","BTCUSD",1642017749991,0.2101099,43764.0,43762.0,0.057113]
["bitfinex","BTCUSD",1642017750191,0.21082366,43764.0,43763.0,0.28079638]
["bitfinex","BTCUSD",1642017751239,0.2101099,43764.0,43763.0,0.28079638]
["bitfinex","BTCUSD",1642017751439,0.2101099,43764.0,43762.0,0.064113]
["bitfinex","BTCUSD",1642017752138,0.2101099,43764.0,43762.0,0.057113]
["bitfinex","BTCUSD",1642017752939,0.2101099,43764.0,43760.0,0.057123]
["bitfinex","BTCUSD",1642017753738,0.21082367,43764.0,43760.0,0.057123]
["bitfinex","BTCUSD",1642017754740,0.2101099,43764.0,43758.0,0.057126]
["bitfinex","BTCUSD",1642017754988,0.057128,43762.0,43759.0,0.00083316]
["bitfinex","BTCUSD",1642017755193,0.05712818,43761.0,43759.0,0.00083316]
["bitfinex","BTCUSD",1642017755588,0.10712818,43761.0,43759.0,0.00083316]
["bitfinex","BTCUSD",1642017755990,0.10712818,43761.0,43757.0,0.007]
["bitfinex","BTCUSD",1642017755991,0.057128,43762.0,43757.0,0.007]
["bitfinex","BTCUSD",1642017756190,0.05713,43761.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642017756792,0.44712443,43762.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642017757195,0.44712443,43762.0,43752.0,0.30063399]
["bitfinex","BTCUSD",1642017757392,0.44712443,43762.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642017757792,0.50425143,43762.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642017758393,0.50425143,43762.0,43752.0,0.30063399]
["bitfinex","BTCUSD",1642017758647,0.29219632,43759.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642017759038,0.34219632,43759.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642017759638,0.34219632,43759.0,43752.0,0.30063399]
["bitfinex","BTCUSD",1642017759844,0.34219632,43759.0,43756.0,0.00083318]
["bitfinex","BTCUSD",1642017760040,0.34219632,43759.0,43757.0,0.057128]
["bitfinex","BTCUSD",1642017760741,0.34219632,43759.0,43751.0,0.66929437]
["bitfinex","BTCUSD",1642017760942,0.34219632,43759.0,43756.0,0.00083318]
["bitfinex","BTCUSD",1642017761142,0.057129,43761.0,43756.0,0.00083318]
["bitfinex","BTCUSD",1642017761346,0.48425393,43762.0,43756.0,0.00083318]
["bitfinex","BTCUSD",1642017761347,0.03,43762.0,43756.0,0.05796218]
["bitfinex","BTCUSD",1642017761543,0.03,43762.0,43756.0,0.05925899]
["bitfinex","BTCUSD",1642017761743,0.03,43762.0,43756.0,0.00212999]
["bitfinex","BTCUSD",1642017761943,0.03,43762.0,43756.0,0.00129681]
["bitfinex","BTCUSD",1642017762142,0.03,43762.0,43757.0,0.00083317]
["bitfinex","BTCUSD",1642017762396,0.03,43762.0,43761.0,0.27747273]
["bitfinex","BTCUSD",1642017762590,0.03,43762.0,43761.0,0.33458973]
["bitfinex","BTCUSD",1642017762790,0.1608236,43764.0,43761.0,0.33458973]
["bitfinex","BTCUSD",1642017763292,0.2101099,43764.0,43761.0,0.057117]
["bitfinex","BTCUSD",1642017763892,0.2101099,43764.0,43760.0,0.114234]
["bitfinex","BTCUSD",1642017764093,0.2101099,43764.0,43759.0,0.00083316]
["bitfinex","BTCUSD",1642017764292,0.16219454,43767.0,43758.0,0.37680808]
["bitfinex","BTCUSD",1642017764491,0.44355432,43768.0,43758.0,0.37680808]
["bitfinex","BTCUSD",1642017764492,0.05783876,43764.0,43759.0,0.00083315]
["bitfinex","BTCUSD",1642017764692,0.28438703,43762.0,43759.0,0.00083315]
["bitfinex","BTCUSD",1642017764896,0.00071376,43764.0,43759.0,0.00083315]
["bitfinex","BTCUSD",1642017765395,0.00071376,43764.0,43760.0,0.057125]
["bitfinex","BTCUSD",1642017765594,0.45755432,43768.0,43760.0,0.057125]
["bitfinex","BTCUSD",1642017765794,0.45755432,43768.0,43763.0,0.38380231]
["bitfinex","BTCUSD",1642017765795,0.014,43768.0,43763.0,0.38380231]
["bitfinex","BTCUSD",1642017765994,0.014,43768.0,43763.0,0.32668847]
["bitfinex","BTCUSD",1642017766444,0.014,43768.0,43765.0,0.31941362]
["bitfinex","BTCUSD",1642017766944,0.58726857,43771.0,43760.0,0.24593758]
["bitfinex","BTCUSD",1642017766945,0.00038555,43769.0,43760.0,0.24593758]
["bitfinex","BTCUSD",1642017767144,0.1601203,43761.0,43760.0,0.24593758]
["bitfinex","BTCUSD",1642017767345,0.1601203,43761.0,43759.0,0.24603165]
["bitfinex","BTCUSD",1642017767550,0.1601203,43761.0,43756.0,0.27023751]
["bitfinex","BTCUSD",1642017767746,0.23631895,43767.0,43759.0,0.114237]
["bitfinex","BTCUSD",1642017768146,0.28670449,43767.0,43759.0,0.35821811]
["bitfinex","BTCUSD",1642017768448,0.00038554,43767.0,43759.0,0.114237]
["bitfinex","BTCUSD",1642017768646,0.00038554,43767.0,43761.0,0.09176537]
["bitfinex","BTCUSD",1642017768848,0.00038554,43767.0,43760.0,0.41655314]
["bitfinex","BTCUSD",1642017768849,0.00038554,43767.0,43762.0,0.37776871]
["bitfinex","BTCUSD",1642017769046,0.1601024,43766.0,43763.0,0.03355329]
["bitfinex","BTCUSD",1642017769246,0.1601024,43766.0,43764.0,0.25219553]
["bitfinex","BTCUSD",1642017769446,0.1601024,43766.0,43765.0,1.4288038]
["bitfinex","BTCUSD",1642017769646,0.1601024,43766.0,43765.0,1.38037263]
["bitfinex","BTCUSD",1642017769893,0.00070719,43767.0,43765.0,0.30817442]
["bitfinex","BTCUSD",1642017770094,0.00070719,43767.0,43765.0,0.37751345]
["bitfinex","BTCUSD",1642017770293,0.411824,43775.0,43765.0,0.41669157]
["bitfinex","BTCUSD",1642017770491,0.00070722,43768.0,43765.0,0.35726463]
["bitfinex","BTCUSD",1642017770693,0.00070722,43768.0,43765.0,0.114214]
["bitfinex","BTCUSD",1642017770891,0.00070722,43768.0,43765.0,0.115214]
["bitfinex","BTCUSD",1642017770892,0.28493411,43768.0,43765.0,0.115214]
["bitfinex","BTCUSD",1642017771291,0.00070722,43768.0,43765.0,0.115214]
["bitfinex","BTCUSD",1642017771491,0.00695791,43773.0,43767.0,0.457111]
["bitfinex","BTCUSD",1642017771693,0.00070722,43769.0,43767.0,0.457111]
["bitfinex","BTCUSD",1642017771894,0.00070722,43769.0,43768.0,0.29751619]
["bitfinex","BTCUSD",1642017772092,0.00070722,43769.0,43768.0,0.164214]
["bitfinex","BTCUSD",1642017772292,0.26784808,43769.0,43768.0,0.164214]
["bitfinex","BTCUSD",1642017772695,0.00695791,43773.0,43768.0,0.42157922]
["bitfinex","BTCUSD",1642017772893,0.00070724,43771.0,43769.0,0.05710591]
["bitfinex","BTCUSD",1642017774035,0.29150449,43773.0,43769.0,0.05710591]
["bitfinex","BTCUSD",1642017774334,0.29150449,43773.0,43768.0,0.53579104]
["bitfinex","BTCUSD",1642017774335,0.00070725,43772.0,43770.0,0.11421361]
["bitfinex","BTCUSD",1642017775137,0.29150449,43773.0,43770.0,0.05710761]
["bitfinex","BTCUSD",1642017775342,0.54115916,43773.0,43770.0,0.05710761]
["bitfinex","BTCUSD",1642017775638,0.45180545,43766.0,43765.0,0.164225]
["bitfinex","BTCUSD",1642017776036,0.45180545,43766.0,43765.0,0.114225]
["bitfinex","BTCUSD",1642017776236,0.68756955,43766.0,43765.0,0.114225]
["bitfinex","BTCUSD",1642017776639,0.23637084,43766.0,43765.0,0.114225]
["bitfinex","BTCUSD",1642017779084,0.00049248,43768.0,43765.0,0.114225]
["bitfinex","BTCUSD",1642017779483,0.00049248,43768.0,43766.0,0.05710868]
["bitfinex","BTCUSD",1642017779683,0.00049248,43768.0,43767.0,0.607109]
["bitfinex","BTCUSD",1642017779888,0.44673188,43769.0,43767.0,0.91865032]
["bitfinex","BTCUSD",1642017779889,0.10298332,43769.0,43767.0,0.91865032]
["bitfinex","BTCUSD",1642017780087,0.00055553,43770.0,43767.0,0.91865032]
["bitfinex","BTCUSD",1642017780286,0.00055553,43770.0,43767.0,0.61431071]
["bitfinex","BTCUSD",1642017780489,0.00055553,43770.0,43767.0,0.06431071]
["bitfinex","BTCUSD",1642017780784,0.00055553,43770.0,43768.0,0.11421581]
["bitfinex","BTCUSD",1642017780984,0.00055553,43770.0,43768.0,0.17132981]
["bitfinex","BTCUSD",1642017781245,0.00695791,43773.0,43770.0,0.05711201]
["bitfinex","BTCUSD",1642017781246,0.36317338,43773.0,43770.0,0.05711201]
["bitfinex","BTCUSD",1642017781545,0.00055554,43771.0,43770.0,0.05711201]
["bitfinex","BTCUSD",1642017782343,0.5232505,43773.0,43770.0,0.05711201]
["bitfinex","BTCUSD",1642017782543,0.52380605,43773.0,43770.0,0.05711201]
["bitfinex","BTCUSD",1642017783146,0.53980605,43773.0,43770.0,0.05711201]
["bitfinex","BTCUSD",1642017783543,0.5392505,43773.0,43770.0,0.05711201]
["bitfinex","BTCUSD",1642017783746,0.5963655,43773.0,43767.0,0.06432001]
["bitfinex","BTCUSD",1642017784143,0.5963655,43773.0,43767.0,0.00720171]
["bitfinex","BTCUSD",1642017784344,0.5232505,43773.0,43769.0,0.057113]
["bitfinex","BTCUSD",1642017784987,0.54078732,43773.0,43769.0,0.11422924]
["bitfinex","BTCUSD",1642017785186,0.54078732,43773.0,43769.0,0.05711624]
["bitfinex","BTCUSD",1642017785987,0.5402505,43773.0,43769.0,0.05711624]
["bitfinex","BTCUSD",1642017786188,0.52379285,43773.0,43769.0,0.05711624]
["bitfinex","BTCUSD",1642017786789,0.057117,43772.0,43769.0,0.05711624]
["bitfinex","BTCUSD",1642017786990,0.30200087,43772.0,43767.0,0.00720171]
["bitfinex","BTCUSD",1642017787192,0.24488387,43772.0,43767.0,0.00720171]
["bitfinex","BTCUSD",1642017787389,0.30396387,43772.0,43767.0,0.00720171]
["bitfinex","BTCUSD",1642017787787,0.057119,43771.0,43767.0,0.00720171]
["bitfinex","BTCUSD",1642017787988,0.2972325,43769.0,43767.0,0.00720171]
["bitfinex","BTCUSD",1642017788190,2.0890884,43768.0,43767.0,0.00720171]
["bitfinex","BTCUSD",1642017788392,1.822057,43768.0,43767.0,0.00720171]
["bitfinex","BTCUSD",1642017788844,0.057129,43765.0,43761.0,0.00077312]
["bitfinex","BTCUSD",1642017789043,0.87485422,43762.0,43761.0,0.00077312]
["bitfinex","BTCUSD",1642017789247,1.519265,43762.0,43761.0,0.00077312]
["bitfinex","BTCUSD",1642017789445,2.304545,43762.0,43761.0,0.00077312]
["bitfinex","BTCUSD",1642017789642,0.00124734,43751.0,43742.0,0.0999]
["bitfinex","BTCUSD",1642017789842,0.0459,43750.0,43742.0,0.0999]
["bitfinex","BTCUSD",1642017790046,0.0459,43750.0,43749.0,0.24577284]
["bitfinex","BTCUSD",1642017790247,0.0459,43750.0,43749.0,0.30290484]
["bitfinex","BTCUSD",1642017790643,0.0459,43750.0,43749.0,1.00290484]
["bitfinex","BTCUSD",1642017791449,0.0459,43750.0,43749.0,1.26598741]
["bitfinex","BTCUSD",1642017791745,0.003,43763.0,43755.0,0.057125]
["bitfinex","BTCUSD",1642017791948,0.003,43763.0,43756.0,0.31235513]
["bitfinex","BTCUSD",1642017792146,0.003,43763.0,43758.0,0.05712033]
["bitfinex","BTCUSD",1642017792389,0.003,43763.0,43759.0,0.29856787]
["bitfinex","BTCUSD",1642017792590,0.003,43763.0,43761.0,0.25233268]
["bitfinex","BTCUSD",1642017792791,0.003,43763.0,43762.0,0.057113]
["bitfinex","BTCUSD",1642017792989,0.15290218,43766.0,43762.0,0.057113]
["bitfinex","BTCUSD",1642017793190,0.15290218,43766.0,43763.0,0.05711528]
["bitfinex","BTCUSD",1642017793595,0.15290218,43766.0,43763.0,0.10711528]
["bitfinex","BTCUSD",1642017793792,0.24870028,43765.0,43763.0,0.05711528]
["bitfinex","BTCUSD",1642017793992,0.376157,43764.0,43760.0,0.00077267]
["bitfinex","BTCUSD",1642017794191,0.24870028,43765.0,43760.0,0.00077267]
["bitfinex","BTCUSD",1642017794395,0.422057,43764.0,43745.0,0.3001]
["bitfinex","BTCUSD",1642017794593,0.67335299,43761.0,43760.0,0.00077268]
["bitfinex","BTCUSD",1642017794792,0.376157,43761.0,43760.0,0.00077268]
["bitfinex","BTCUSD",1642017795594,0.376157,43761.0,43754.0,0.30784248]
["bitfinex","BTCUSD",1642017795794,0.24562279,43761.0,43758.0,0.00077269]
["bitfinex","BTCUSD",1642017795994,0.376157,43760.0,43758.0,0.00077269]
["bitfinex","BTCUSD",1642017796648,1.70977776,43759.0,43758.0,0.00077269]
["bitfinex","BTCUSD",1642017796844,0.41221939,43751.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017797445,0.96221939,43751.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017797844,0.49850939,43751.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017799047,0.42221939,43751.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017800092,0.01,43751.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017800292,0.00129313,43754.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017800496,0.0459,43759.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017800891,0.04713117,43759.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017801193,0.37044209,43758.0,43753.0,0.05713718]
["bitfinex","BTCUSD",1642017801395,0.41634209,43758.0,43753.0,0.05713718]
["bitfinex","BTCUSD",1642017801591,0.41634209,43758.0,43751.0,0.057138]
["bitfinex","BTCUSD",1642017801790,0.41634209,43758.0,43753.0,0.00077272]
["bitfinex","BTCUSD",1642017802290,0.37044209,43758.0,43753.0,0.05790672]
["bitfinex","BTCUSD",1642017802491,0.37044209,43758.0,43754.0,0.05713607]
["bitfinex","BTCUSD",1642017802691,0.376157,43757.0,43753.0,0.11426607]
["bitfinex","BTCUSD",1642017802890,0.376157,43757.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017803091,0.37044209,43758.0,43754.0,0.00077272]
["bitfinex","BTCUSD",1642017803290,0.376157,43757.0,43754.0,0.00077272]
["bitfinex","BTCUSD",1642017803947,0.376157,43757.0,43750.0,0.57355475]
["bitfinex","BTCUSD",1642017804146,0.41634209,43758.0,43753.0,0.05791127]
["bitfinex","BTCUSD",1642017804340,0.41634209,43758.0,43753.0,0.0007727]
["bitfinex","BTCUSD",1642017805041,0.43434209,43758.0,43753.0,0.0007727]
["bitfinex","BTCUSD",1642017805542,0.0639,43758.0,43753.0,0.0007727]
["bitfinex","BTCUSD",1642017805746,0.018,43758.0,43753.0,0.0007727]
["bitfinex","BTCUSD",1642017806343,0.15290218,43766.0,43756.0,0.057124]
["bitfinex","BTCUSD",1642017806549,0.29648323,43764.0,43760.0,0.057127]
["bitfinex","BTCUSD",1642017806743,0.4494308,43763.0,43760.0,0.057127]
["bitfinex","BTCUSD",1642017807589,0.4494308,43763.0,43760.0,0.11425225]
["bitfinex","BTCUSD",1642017807789,0.4494308,43763.0,43761.0,0.057124]
["bitfinex","BTCUSD",1642017808592,0.4494308,43763.0,43760.0,0.05712525]
["bitfinex","BTCUSD",1642017809096,0.38311757,43762.0,43760.0,0.00077264]
["bitfinex","BTCUSD",1642017809491,0.27966594,43761.0,43760.0,0.00077264]
["bitfinex","BTCUSD",1642017809895,0.65582294,43761.0,43751.0,0.55456094]
["bitfinex","BTCUSD",1642017810095,0.42607897,43752.0,43751.0,0.55456094]
["bitfinex","BTCUSD",1642017810394,0.42607897,43752.0,43751.0,0.309]
["bitfinex","BTCUSD",1642017810595,0.42607897,43752.0,43750.0,0.63069375]
["bitfinex","BTCUSD",1642017810993,0.42607897,43752.0,43750.0,0.64269375]
["bitfinex","BTCUSD",1642017811246,0.43407897,43752.0,43750.0,0.64269375]
["bitfinex","BTCUSD",1642017811847,0.43407897,43752.0,43751.0,0.0571373]
["bitfinex","BTCUSD",1642017812449,0.42607897,43752.0,43751.0,0.0571373]
["bitfinex","BTCUSD",1642017813051,0.43507897,43752.0,43751.0,0.0571373]
["bitfinex","BTCUSD",1642017814263,0.42607897,43752.0,43749.0,0.00077273]
["bitfinex","BTCUSD",1642017814454,0.51854897,43752.0,43749.0,0.00077273]
["bitfinex","BTCUSD",1642017814889,0.51854897,43752.0,43748.0,0.57432752]
["bitfinex","BTCUSD",1642017814890,0.0459,43751.0,43748.0,0.57432752]
["bitfinex","BTCUSD",1642017815492,0.278459,43749.0,43748.0,0.00077277]
["bitfinex","BTCUSD",1642017815893,0.278459,43749.0,43742.0,1.0559552]
["bitfinex","BTCUSD",1642017816091,0.278459,43749.0,43746.0,0.00077279]
["bitfinex","BTCUSD",1642017816695,0.0459,43751.0,43746.0,0.00077279]
["bitfinex","BTCUSD",1642017817094,0.0459,43751.0,43744.0,0.15445479]
["bitfinex","BTCUSD",1642017817395,0.011,43752.0,43750.0,0.23225595]
["bitfinex","BTCUSD",1642017817793,0.011,43752.0,43750.0,0.28225595]
["bitfinex","BTCUSD",1642017818392,0.2992533,43758.0,43750.0,0.28225595]
["bitfinex","BTCUSD",1642017818393,0.43712914,43755.0,43750.0,0.28225595]
["bitfinex","BTCUSD",1642017818649,0.43712914,43755.0,43753.0,0.057136]
["bitfinex","BTCUSD",1642017819042,0.43712914,43755.0,43749.0,0.11504276]
["bitfinex","BTCUSD",1642017819043,0.50312914,43755.0,43749.0,0.11504276]
["bitfinex","BTCUSD",1642017819247,0.22608855,43754.0,43749.0,0.00077276]
["bitfinex","BTCUSD",1642017819548,0.50312914,43755.0,43746.0,0.62355475]
["bitfinex","BTCUSD",1642017819744,0.27210065,43754.0,43749.0,0.00077276]
["bitfinex","BTCUSD",1642017820146,0.50312914,43755.0,43749.0,0.05791476]
["bitfinex","BTCUSD",1642017820346,0.43712914,43755.0,43749.0,0.05791476]
["bitfinex","BTCUSD",1642017820745,0.43712914,43755.0,43749.0,0.057142]
["bitfinex","BTCUSD",1642017820945,0.43712914,43755.0,43750.0,0.00077275]
["bitfinex","BTCUSD",1642017821146,0.49712914,43755.0,43750.0,0.00077275]
["bitfinex","BTCUSD",1642017821347,0.49712914,43755.0,43750.0,0.05791375]
["bitfinex","BTCUSD",1642017822049,0.49712914,43755.0,43750.0,0.057141]
["bitfinex","BTCUSD",1642017822247,0.49712914,43755.0,43750.0,0.05791374]
["bitfinex","BTCUSD",1642017822489,0.43712914,43755.0,43750.0,0.05791374]
["bitfinex","BTCUSD",1642017823189,0.50612914,43755.0,43750.0,0.057141]
["bitfinex","BTCUSD",1642017823389,0.50612914,43755.0,43750.0,0.05791374]
["bitfinex","BTCUSD",1642017823591,0.50612914,43755.0,43750.0,0.00077274]
["bitfinex","BTCUSD",1642017823993,0.069,43755.0,43750.0,0.33726427]
["bitfinex","BTCUSD",1642017824191,0.069,43755.0,43750.0,0.38525339]
["bitfinex","BTCUSD",1642017824390,0.03422214,43763.0,43752.0,0.0383209]
["bitfinex","BTCUSD",1642017824593,0.15413723,43766.0,43753.0,0.27725481]
["bitfinex","BTCUSD",1642017824790,0.15413723,43766.0,43753.0,0.65130811]
["bitfinex","BTCUSD",1642017824990,0.30128456,43764.0,43754.0,0.26763398]
["bitfinex","BTCUSD",1642017825190,0.36707783,43761.0,43757.0,0.057129]
["bitfinex","BTCUSD",1642017825491,0.36707783,43761.0,43754.0,0.38189098]
["bitfinex","BTCUSD",1642017825492,0.36707783,43761.0,43755.0,0.05]
["bitfinex","BTCUSD",1642017825690,0.36707783,43761.0,43757.0,0.00077267]
["bitfinex","BTCUSD",1642017825890,0.376157,43760.0,43757.0,0.00077267]
["bitfinex","BTCUSD",1642017826739,0.376157,43760.0,43755.0,0.05]
["bitfinex","BTCUSD",1642017826939,0.36707783,43761.0,43756.0,0.00077268]
["bitfinex","BTCUSD",1642017827145,0.43107783,43761.0,43756.0,0.00077268]
["bitfinex","BTCUSD",1642017827942,0.43107783,43761.0,43755.0,0.107134]
["bitfinex","BTCUSD",1642017828141,0.43107783,43761.0,43756.0,0.00077268]
["bitfinex","BTCUSD",1642017828341,0.36707783,43761.0,43756.0,0.00077268]
["bitfinex","BTCUSD",1642017828541,0.36707783,43761.0,43756.0,0.05790468]
["bitfinex","BTCUSD",1642017829243,0.36707783,43761.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642017829544,0.36707783,43761.0,43756.0,0.05790467]
["bitfinex","BTCUSD",1642017829987,0.36707783,43761.0,43756.0,0.00077267]
["bitfinex","BTCUSD",1642017830188,0.2788581,43760.0,43756.0,0.00077267]
["bitfinex","BTCUSD",1642017830392,0.2788581,43760.0,43754.0,0.107136]
["bitfinex","BTCUSD",1642017830591,0.2788581,43760.0,43756.0,0.00077267]
["bitfinex","BTCUSD",1642017830992,0.36707783,43761.0,43756.0,0.00077267]
["bitfinex","BTCUSD",1642017831197,0.38307783,43761.0,43756.0,0.00077267]
["bitfinex","BTCUSD",1642017831591,0.38307783,43761.0,43755.0,0.057134]
["bitfinex","BTCUSD",1642017831792,0.38307783,43761.0,43757.0,0.05713506]
["bitfinex","BTCUSD",1642017831993,0.38307783,43761.0,43756.0,0.00077267]
["bitfinex","BTCUSD",1642017832692,0.38307783,43761.0,43754.0,0.05]
["bitfinex","BTCUSD",1642017832992,0.36707783,43761.0,43756.0,0.00077267]
["bitfinex","BTCUSD",1642017833194,0.36707783,43761.0,43756.0,0.05790961]
["bitfinex","BTCUSD",1642017834043,0.016,43763.0,43755.0,0.29619187]
["bitfinex","BTCUSD",1642017834246,0.016,43763.0,43758.0,0.05713467]
["bitfinex","BTCUSD",1642017834547,0.15413723,43766.0,43759.0,0.24613427]
["bitfinex","BTCUSD",1642017834742,0.15413723,43766.0,43756.0,0.28635963]
["bitfinex","BTCUSD",1642017834945,0.15413723,43766.0,43756.0,0.33635963]
["bitfinex","BTCUSD",1642017835141,0.3514789,43760.0,43757.0,0.2856777]
["bitfinex","BTCUSD",1642017835344,0.3514789,43760.0,43759.0,0.11501964]
["bitfinex","BTCUSD",1642017836343,0.3514789,43760.0,43759.0,0.114247]
["bitfinex","BTCUSD",1642017838691,0.34782607,43760.0,43759.0,0.114247]
["bitfinex","BTCUSD",1642017838893,0.15413723,43766.0,43759.0,0.114247]
["bitfinex","BTCUSD",1642017839092,0.15413723,43766.0,43763.0,0.057124]
["bitfinex","BTCUSD",1642017839294,0.16990218,43766.0,43763.0,0.057124]
["bitfinex","BTCUSD",1642017839494,0.16990218,43766.0,43764.0,0.04772292]
["bitfinex","BTCUSD",1642017839693,0.16990218,43766.0,43764.0,0.04622351]
["bitfinex","BTCUSD",1642017839891,0.16990218,43766.0,43764.0,0.03592136]
["bitfinex","BTCUSD",1642017840099,0.16990218,43766.0,43764.0,0.03811897]
["bitfinex","BTCUSD",1642017840293,0.16990218,43766.0,43764.0,0.57872473]
["bitfinex","BTCUSD",1642017840491,0.15290218,43766.0,43764.0,0.61879147]
["bitfinex","BTCUSD",1642017840693,0.15290218,43766.0,43765.0,0.057115]
["bitfinex","BTCUSD",1642017840892,0.15290218,43766.0,43765.0,0.30546793]
["bitfinex","BTCUSD",1642017843043,0.0005411,43768.0,43765.0,0.30546793]
["bitfinex","BTCUSD",1642017843044,0.0005411,43768.0,43766.0,1.4]
["bitfinex","BTCUSD",1642017843246,0.00078139,43777.0,43767.0,1.6741414]
["bitfinex","BTCUSD",1642017843247,0.018,43772.0,43767.0,1.6741414]
["bitfinex","BTCUSD",1642017843442,0.018,43772.0,43769.0,0.00122531]
["bitfinex","BTCUSD",1642017843643,0.018,43772.0,43770.0,0.04055691]
["bitfinex","BTCUSD",1642017843943,0.01832461,43772.0,43771.0,0.03588821]
["bitfinex","BTCUSD",1642017844143,0.01832461,43772.0,43771.0,2.21700181]
["bitfinex","BTCUSD",1642017844343,0.01832461,43772.0,43771.0,0.94678771]
["bitfinex","BTCUSD",1642017844543,0.01832461,43772.0,43771.0,0.33176491]
["bitfinex","BTCUSD",1642017844544,0.00032461,43772.0,43771.0,0.33176491]
["bitfinex","BTCUSD",1642017844745,0.00078139,43777.0,43771.0,0.33176491]
["bitfinex","BTCUSD",1642017844990,0.00032461,43774.0,43771.0,0.33176491]
["bitfinex","BTCUSD",1642017845393,0.00032461,43774.0,43772.0,0.24480326]
["bitfinex","BTCUSD",1642017845589,0.00032461,43774.0,43771.0,0.33176491]
["bitfinex","BTCUSD",1642017845793,0.00032461,43774.0,43773.0,0.82841768]
["bitfinex","BTCUSD",1642017845993,0.00078139,43777.0,43773.0,1.12387414]
["bitfinex","BTCUSD",1642017846194,0.00054017,43775.0,43773.0,1.12387414]
["bitfinex","BTCUSD",1642017846493,0.00054017,43775.0,43773.0,0.52387414]
["bitfinex","BTCUSD",1642017846494,0.16060969,43775.0,43773.0,0.52387414]
["bitfinex","BTCUSD",1642017846694,0.15810969,43775.0,43773.0,0.52387414]
["bitfinex","BTCUSD",1642017846894,0.15810969,43775.0,43774.0,0.24593904]
["bitfinex","BTCUSD",1642017847495,0.15810969,43775.0,43774.0,0.41724795]
["bitfinex","BTCUSD",1642017848297,0.15810969,43775.0,43774.0,0.17130891]
["bitfinex","BTCUSD",1642017849541,0.15810969,43775.0,43774.0,0.11420591]
["bitfinex","BTCUSD",1642017849745,1.4,43774.0,43762.0,0.57412611]
["bitfinex","BTCUSD",1642017849941,0.00129623,43770.0,43762.0,0.57412611]
["bitfinex","BTCUSD",1642017850140,0.0459,43769.0,43762.0,0.57412611]
["bitfinex","BTCUSD",1642017850341,0.4562189,43767.0,43762.0,0.57412611]
["bitfinex","BTCUSD",1642017850545,0.0459,43766.0,43762.0,0.57412611]
["bitfinex","BTCUSD",1642017850942,0.0459,43766.0,43762.0,0.00079695]
["bitfinex","BTCUSD",1642017851942,0.24364482,43765.0,43763.0,0.05712318]
["bitfinex","BTCUSD",1642017852143,0.0459,43764.0,43763.0,0.05712318]
["bitfinex","BTCUSD",1642017853393,0.0459,43764.0,43763.0,0.10712318]
["bitfinex","BTCUSD",1642017853995,0.0459,43764.0,43763.0,0.05712318]
["bitfinex","BTCUSD",1642017854599,0.26839361,43770.0,43763.0,0.05712318]
["bitfinex","BTCUSD",1642017855600,0.0209583,43771.0,43767.0,0.057115]
["bitfinex","BTCUSD",1642017855806,0.0209583,43771.0,43765.0,0.20940799]
["bitfinex","BTCUSD",1642017856445,0.0209583,43771.0,43766.0,0.31350061]
["bitfinex","BTCUSD",1642017856647,0.0209583,43771.0,43766.0,0.62966911]
["bitfinex","BTCUSD",1642017856945,0.15810969,43775.0,43769.0,0.047113]
["bitfinex","BTCUSD",1642017857149,0.15810969,43775.0,43771.0,0.05710368]
["bitfinex","BTCUSD",1642017857346,0.15810969,43775.0,43772.0,0.04758962]
["bitfinex","BTCUSD",1642017857545,0.15810969,43775.0,43772.0,0.04425613]
["bitfinex","BTCUSD",1642017857946,0.15810969,43775.0,43766.0,0.78094144]
["bitfinex","BTCUSD",1642017858146,0.15810969,43775.0,43772.0,0.03545434]
["bitfinex","BTCUSD",1642017858350,0.15810969,43775.0,43773.0,0.11421399]
["bitfinex","BTCUSD",1642017858546,0.15810969,43775.0,43773.0,0.16421399]
["bitfinex","BTCUSD",1642017859546,0.15810969,43775.0,43773.0,0.10710699]
["bitfinex","BTCUSD",1642017860399,0.15810969,43775.0,43773.0,0.05645699]
["bitfinex","BTCUSD",1642017861998,0.15810969,43775.0,43774.0,0.057107]
["bitfinex","BTCUSD",1642017862199,0.40703481,43775.0,43774.0,0.057107]
["bitfinex","BTCUSD",1642017862399,0.15810969,43775.0,43772.0,0.11421224]
["bitfinex","BTCUSD",1642017862800,0.15810969,43775.0,43772.0,0.14862786]
["bitfinex","BTCUSD",1642017863000,0.15810969,43775.0,43773.0,0.05710947]
["bitfinex","BTCUSD",1642017864246,0.15810969,43775.0,43773.0,0.11421747]
["bitfinex","BTCUSD",1642017864846,0.15810969,43775.0,43773.0,0.05710947]
["bitfinex","BTCUSD",1642017871348,0.15810969,43775.0,43773.0,0.05210947]
["bitfinex","BTCUSD",1642017873249,0.15810969,43775.0,43767.0,0.05789604]
["bitfinex","BTCUSD",1642017873447,0.15810969,43775.0,43767.0,0.00077336]
["bitfinex","BTCUSD",1642017873649,0.15810969,43775.0,43763.0,0.3003]
["bitfinex","BTCUSD",1642017873851,1.6529072,43773.0,43767.0,0.00077334]
["bitfinex","BTCUSD",1642017874047,0.38311643,43772.0,43767.0,0.00077334]
["bitfinex","BTCUSD",1642017874250,0.24954371,43768.0,43767.0,0.00077334]
["bitfinex","BTCUSD",1642017874648,0.00695943,43772.0,43767.0,0.00077334]
["bitfinex","BTCUSD",1642017874899,0.00695943,43772.0,43763.0,0.05712]
["bitfinex","BTCUSD",1642017875099,0.00695943,43772.0,43765.0,0.00077335]
["bitfinex","BTCUSD",1642017875299,0.00695943,43772.0,43765.0,0.04403526]
["bitfinex","BTCUSD",1642017875499,0.00695943,43772.0,43767.0,0.057115]
["bitfinex","BTCUSD",1642017875700,0.00695943,43772.0,43768.0,0.05711539]
["bitfinex","BTCUSD",1642017875898,0.00695943,43772.0,43767.0,0.057115]
["bitfinex","BTCUSD",1642017876098,0.00695943,43772.0,43767.0,0.05788833]
["bitfinex","BTCUSD",1642017876699,0.00695943,43772.0,43767.0,0.00077333]
["bitfinex","BTCUSD",1642017876900,0.00695943,43772.0,43769.0,0.05711615]
["bitfinex","BTCUSD",1642017877499,0.00695943,43772.0,43767.0,0.00077333]
["bitfinex","BTCUSD",1642017877700,0.06408343,43772.0,43767.0,0.00077333]
["bitfinex","BTCUSD",1642017878302,0.06408343,43772.0,43766.0,0.05712449]
["bitfinex","BTCUSD",1642017878501,0.06408343,43772.0,43767.0,0.00077332]
["bitfinex","BTCUSD",1642017879361,0.057127,43770.0,43767.0,0.00077332]
["bitfinex","BTCUSD",1642017879561,0.057127,43770.0,43764.0,0.05712671]
["bitfinex","BTCUSD",1642017879762,0.3027884,43766.0,43764.0,0.05712671]
["bitfinex","BTCUSD",1642017880161,0.3027884,43766.0,43762.0,0.05712892]
["bitfinex","BTCUSD",1642017880762,0.00695943,43772.0,43761.0,0.05]
["bitfinex","BTCUSD",1642017880763,0.057127,43770.0,43761.0,0.05]
["bitfinex","BTCUSD",1642017880964,0.057127,43770.0,43762.0,0.00077337]
["bitfinex","BTCUSD",1642017881363,0.057127,43770.0,43763.0,0.05712649]
["bitfinex","BTCUSD",1642017881766,0.057127,43770.0,43762.0,0.00077337]
["bitfinex","BTCUSD",1642017881965,0.32515888,43769.0,43760.0,0.107126]
["bitfinex","BTCUSD",1642017882166,0.00695943,43772.0,43760.0,0.05]
["bitfinex","BTCUSD",1642017882406,0.00695943,43772.0,43765.0,0.05712607]
["bitfinex","BTCUSD",1642017882605,0.00695943,43772.0,43764.0,0.00077335]
["bitfinex","BTCUSD",1642017883007,0.00695943,43772.0,43768.0,0.34423703]
["bitfinex","BTCUSD",1642017883207,0.33105526,43772.0,43768.0,0.34423703]
["bitfinex","BTCUSD",1642017883407,0.33105526,43772.0,43769.0,0.0571139]
["bitfinex","BTCUSD",1642017884808,0.33105526,43772.0,43769.0,0.1142279]
["bitfinex","BTCUSD",1642017886466,0.33105526,43772.0,43769.0,0.0571139]
["bitfinex","BTCUSD",1642017887054,0.376157,43771.0,43769.0,0.0571139]
["bitfinex","BTCUSD",1642017887450,0.33105526,43772.0,43769.0,0.1071139]
["bitfinex","BTCUSD",1642017887850,0.33105526,43772.0,43770.0,0.057113]
["bitfinex","BTCUSD",1642017888051,0.33105526,43772.0,43769.0,0.0571139]
["bitfinex","BTCUSD",1642017888852,0.16971116,43772.0,43769.0,0.0571139]
["bitfinex","BTCUSD",1642017889893,0.16971116,43772.0,43769.0,0.1642279]
["bitfinex","BTCUSD",1642017890095,0.16971116,43772.0,43769.0,0.1071139]
["bitfinex","BTCUSD",1642017891094,0.34733163,43773.0,43769.0,0.1642289]
["bitfinex","BTCUSD",1642017891295,0.34733163,43773.0,43770.0,0.05711406]
["bitfinex","BTCUSD",1642017891296,0.40433163,43773.0,43770.0,0.05711406]
["bitfinex","BTCUSD",1642017891500,0.057,43773.0,43771.0,0.48114361]
["bitfinex","BTCUSD",1642017891696,0.057,43773.0,43772.0,0.04781929]
["bitfinex","BTCUSD",1642017892797,0.15810969,43775.0,43774.0,0.22257769]
["bitfinex","BTCUSD",1642017892999,0.15810969,43775.0,43774.0,0.11422276]
["bitfinex","BTCUSD",1642017893199,0.41672165,43775.0,43774.0,0.11422276]
["bitfinex","BTCUSD",1642017893400,0.15810969,43775.0,43774.0,0.11422276]
["bitfinex","BTCUSD",1642017893851,0.41114143,43775.0,43774.0,0.11422276]
["bitfinex","BTCUSD",1642017894052,0.40911441,43775.0,43774.0,0.11422276]
["bitfinex","BTCUSD",1642017894251,0.79569705,43775.0,43774.0,0.11422276]
["bitfinex","BTCUSD",1642017894450,0.53426669,43775.0,43770.0,0.11423479]
["bitfinex","BTCUSD",1642017894651,0.376157,43774.0,43770.0,0.11423479]
["bitfinex","BTCUSD",1642017894853,0.0459,43773.0,43770.0,0.11423479]
["bitfinex","BTCUSD",1642017895452,0.44831739,43771.0,43770.0,0.11423479]
["bitfinex","BTCUSD",1642017895653,0.82447439,43771.0,43770.0,0.11423479]
["bitfinex","BTCUSD",1642017896252,0.82447439,43771.0,43767.0,0.05789661]
["bitfinex","BTCUSD",1642017896452,0.44831739,43771.0,43767.0,0.05712328]
["bitfinex","BTCUSD",1642017896652,0.44831739,43771.0,43767.0,0.0578966]
["bitfinex","BTCUSD",1642017897253,0.69309624,43771.0,43767.0,0.0578966]
["bitfinex","BTCUSD",1642017897504,0.84429738,43771.0,43761.0,0.57412611]
["bitfinex","BTCUSD",1642017897700,0.0459,43770.0,43761.0,0.57412611]
["bitfinex","BTCUSD",1642017897898,0.0459,43770.0,43767.0,0.00077332]
["bitfinex","BTCUSD",1642017898100,0.376157,43769.0,43767.0,0.00077332]
["bitfinex","BTCUSD",1642017898298,1.61589685,43768.0,43767.0,0.00077332]
["bitfinex","BTCUSD",1642017898499,1.99205385,43768.0,43767.0,0.00077332]
["bitfinex","BTCUSD",1642017898902,0.32978332,43763.0,43760.0,0.57412611]
["bitfinex","BTCUSD",1642017899102,0.0459,43762.0,43760.0,0.62412611]
["bitfinex","BTCUSD",1642017899905,0.0459,43762.0,43760.0,0.10713306]
["bitfinex","BTCUSD",1642017900109,0.0459,43762.0,43760.0,0.05713306]
["bitfinex","BTCUSD",1642017900303,0.0569,43768.0,43760.0,0.05713306]
["bitfinex","BTCUSD",1642017900504,0.24488286,43767.0,43762.0,0.20680947]
["bitfinex","BTCUSD",1642017900703,0.0459,43768.0,43762.0,0.25680947]
["bitfinex","BTCUSD",1642017901350,0.0459,43768.0,43763.0,0.00077338]
["bitfinex","BTCUSD",1642017901749,0.0459,43768.0,43765.0,0.05712612]
["bitfinex","BTCUSD",1642017903151,0.0459,43768.0,43766.0,0.05712467]
["bitfinex","BTCUSD",1642017903350,0.24172287,43767.0,43766.0,0.05712467]
["bitfinex","BTCUSD",1642017903550,0.011,43770.0,43766.0,0.05712467]
["bitfinex","BTCUSD",1642017903750,0.0459,43769.0,43766.0,0.05712467]
["bitfinex","BTCUSD",1642017903950,0.0459,43769.0,43764.0,0.00077337]
["bitfinex","BTCUSD",1642017904551,0.0459,43769.0,43767.0,0.05712317]
["bitfinex","BTCUSD",1642017905600,0.0459,43769.0,43766.0,0.00077335]
["bitfinex","BTCUSD",1642017906000,0.0459,43769.0,43765.0,0.10712581]
["bitfinex","BTCUSD",1642017906201,0.0459,43769.0,43765.0,0.05077334]
["bitfinex","BTCUSD",1642017906600,0.0459,43769.0,43765.0,0.00077334]
["bitfinex","BTCUSD",1642017906800,0.0456,43769.0,43765.0,0.00077334]
["bitfinex","BTCUSD",1642017907103,0.05829,43768.0,43765.0,0.00077334]
["bitfinex","BTCUSD",1642017907301,0.10419,43768.0,43765.0,0.05789334]
["bitfinex","BTCUSD",1642017907908,0.10419,43768.0,43765.0,0.00077334]
["bitfinex","BTCUSD",1642017908502,0.10419,43768.0,43762.0,0.30152096]
["bitfinex","BTCUSD",1642017908748,0.10419,43768.0,43764.0,0.00077335]
["bitfinex","BTCUSD",1642017908948,0.10419,43768.0,43766.0,0.11423901]
["bitfinex","BTCUSD",1642017909151,0.10419,43768.0,43766.0,0.16423901]
["bitfinex","BTCUSD",1642017912154,0.10419,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642017912399,0.10419,43768.0,43765.0,0.00077335]
["bitfinex","BTCUSD",1642017913209,0.05829,43765.0,43760.0,0.2899]
["bitfinex","BTCUSD",1642017913403,0.05829,43765.0,43764.0,0.00077335]
["bitfinex","BTCUSD",1642017913702,0.17380458,43765.0,43764.0,0.00077335]
["bitfinex","BTCUSD",1642017913903,0.21970458,43765.0,43764.0,0.00077335]
["bitfinex","BTCUSD",1642017914101,0.8502755,43765.0,43764.0,0.00077335]
["bitfinex","BTCUSD",1642017914302,3.75452443,43765.0,43764.0,0.00077335]
["bitfinex","BTCUSD",1642017914502,3.75452443,43765.0,43756.0,0.57412611]
["bitfinex","BTCUSD",1642017914503,0.05829,43760.0,43756.0,0.57058501]
["bitfinex","BTCUSD",1642017914705,4.51679643,43765.0,43751.0,0.57058501]
["bitfinex","BTCUSD",1642017914706,2.40878714,43757.0,43751.0,0.57058501]
["bitfinex","BTCUSD",1642017914902,2.03139,43752.0,43751.0,0.57058501]
["bitfinex","BTCUSD",1642017915103,2.534137,43752.0,43751.0,0.57058501]
["bitfinex","BTCUSD",1642017915301,3.10656393,43752.0,43751.0,0.00998501]
["bitfinex","BTCUSD",1642017915501,3.60575078,43752.0,43751.0,0.00998501]
["bitfinex","BTCUSD",1642017915901,3.60575078,43752.0,43749.0,0.00077351]
["bitfinex","BTCUSD",1642017916157,2.62672619,43750.0,43749.0,0.00077351]
["bitfinex","BTCUSD",1642017916351,2.67262619,43750.0,43749.0,0.00077351]
["bitfinex","BTCUSD",1642017916749,2.67262619,43750.0,43743.0,0.08229881]
["bitfinex","BTCUSD",1642017916952,0.05829,43742.0,43737.0,0.24893154]
["bitfinex","BTCUSD",1642017917154,0.05829,43740.0,43737.0,0.24893154]
["bitfinex","BTCUSD",1642017917352,0.05829,43738.0,43737.0,0.24893154]
["bitfinex","BTCUSD",1642017917552,0.05829,43738.0,43737.0,0.29893154]
["bitfinex","BTCUSD",1642017917954,0.05829,43738.0,43737.0,0.29583671]
["bitfinex","BTCUSD",1642017918152,0.05829,43738.0,43737.0,0.29083671]
["bitfinex","BTCUSD",1642017920803,0.05829,43738.0,43737.0,0.24583671]
["bitfinex","BTCUSD",1642017921203,0.05829,43738.0,43737.0,0.69583671]
["bitfinex","BTCUSD",1642017922003,0.05829,43738.0,43737.0,0.80299171]
["bitfinex","BTCUSD",1642017922806,0.05829,43738.0,43737.0,0.85299171]
["bitfinex","BTCUSD",1642017923404,0.05829,43738.0,43737.0,0.40299171]
["bitfinex","BTCUSD",1642017925147,0.05829,43738.0,43737.0,1.00299171]
["bitfinex","BTCUSD",1642017928499,0.04813337,43738.0,43737.0,1.00299171]
["bitfinex","BTCUSD",1642017929900,0.04813337,43738.0,43737.0,1.10299171]
["bitfinex","BTCUSD",1642017930100,0.04813337,43738.0,43737.0,1.65299171]
["bitfinex","BTCUSD",1642017930503,0.04813337,43738.0,43737.0,1.55299171]
["bitfinex","BTCUSD",1642017932761,0.04813337,43738.0,43737.0,0.24234683]
["bitfinex","BTCUSD",1642017932962,0.04813337,43738.0,43737.0,0.89234683]
["bitfinex","BTCUSD",1642017934066,0.04813337,43738.0,43737.0,1.79234683]
["bitfinex","BTCUSD",1642017934263,0.04813337,43738.0,43737.0,1.84234683]
["bitfinex","BTCUSD",1642017934897,0.04813337,43738.0,43737.0,0.99234683]
["bitfinex","BTCUSD",1642017936705,0.04313337,43738.0,43737.0,1.84234683]
["bitfinex","BTCUSD",1642017942160,0.00124478,43750.0,43738.0,1.3]
["bitfinex","BTCUSD",1642017942402,0.00124478,43750.0,43743.0,0.11428912]
["bitfinex","BTCUSD",1642017942601,0.00124478,43750.0,43744.0,0.05]
["bitfinex","BTCUSD",1642017942800,0.00124478,43750.0,43747.0,0.2868439]
["bitfinex","BTCUSD",1642017943001,0.00124478,43750.0,43747.0,0.3368439]
["bitfinex","BTCUSD",1642017943202,0.58381333,43756.0,43747.0,0.3368439]
["bitfinex","BTCUSD",1642017943401,0.60181333,43756.0,43747.0,0.74935245]
["bitfinex","BTCUSD",1642017943600,0.60304287,43756.0,43747.0,0.74935245]
["bitfinex","BTCUSD",1642017943800,0.61000303,43756.0,43747.0,0.74935245]
["bitfinex","BTCUSD",1642017944002,0.01922954,43756.0,43748.0,0.23604272]
["bitfinex","BTCUSD",1642017944203,0.01922954,43756.0,43751.0,0.11428734]
["bitfinex","BTCUSD",1642017944204,0.018,43756.0,43751.0,0.11428734]
["bitfinex","BTCUSD",1642017944403,0.018,43756.0,43750.0,0.17140381]
["bitfinex","BTCUSD",1642017944606,0.00121946,43766.0,43750.0,0.17140381]
["bitfinex","BTCUSD",1642017944607,0.07875144,43766.0,43751.0,0.05083323]
["bitfinex","BTCUSD",1642017945003,0.24374258,43761.0,43754.0,0.43451763]
["bitfinex","BTCUSD",1642017945203,0.24374258,43761.0,43756.0,0.057138]
["bitfinex","BTCUSD",1642017945605,0.24374258,43761.0,43758.0,0.05713766]
["bitfinex","BTCUSD",1642017946651,0.32257593,43763.0,43758.0,0.05713766]
["bitfinex","BTCUSD",1642017946849,0.32257593,43763.0,43760.0,0.05713817]
["bitfinex","BTCUSD",1642017947049,0.376157,43762.0,43760.0,0.05713817]
["bitfinex","BTCUSD",1642017948750,0.32257593,43763.0,43760.0,0.05713817]
["bitfinex","BTCUSD",1642017950003,0.32257593,43763.0,43760.0,0.05713395]
["bitfinex","BTCUSD",1642017950400,0.32257593,43763.0,43760.0,0.10713395]
["bitfinex","BTCUSD",1642017950604,0.32257593,43763.0,43759.0,0.05674763]
["bitfinex","BTCUSD",1642017950605,0.37971093,43763.0,43759.0,0.05674763]
["bitfinex","BTCUSD",1642017950999,0.43684993,43763.0,43759.0,0.05674763]
["bitfinex","BTCUSD",1642017951208,0.00126744,43761.0,43759.0,0.00083314]
["bitfinex","BTCUSD",1642017951408,1.922277,43760.0,43759.0,0.00083314]
["bitfinex","BTCUSD",1642017951602,1.922277,43760.0,43746.0,0.3009]
["bitfinex","BTCUSD",1642017951800,0.32336314,43759.0,43757.0,0.00083317]
["bitfinex","BTCUSD",1642017952002,1.9641328,43758.0,43757.0,0.00083317]
["bitfinex","BTCUSD",1642017952202,1.96535122,43758.0,43757.0,0.00083317]
["bitfinex","BTCUSD",1642017952802,1.96535122,43758.0,43751.0,0.05715034]
["bitfinex","BTCUSD",1642017953004,0.057151,43754.0,43751.0,0.05715034]
["bitfinex","BTCUSD",1642017953203,0.6296205,43753.0,43751.0,0.05715034]
["bitfinex","BTCUSD",1642017953403,0.2485911,43752.0,43751.0,0.05715034]
["bitfinex","BTCUSD",1642017953656,0.6247481,43752.0,43751.0,0.05715034]
["bitfinex","BTCUSD",1642017954450,0.2485911,43752.0,43751.0,0.05715034]
["bitfinex","BTCUSD",1642017955852,0.2485911,43752.0,43749.0,0.00083325]
["bitfinex","BTCUSD",1642017956051,0.06411456,43751.0,43749.0,0.00083325]
["bitfinex","BTCUSD",1642017956451,0.06411456,43751.0,43745.0,0.05715373]
["bitfinex","BTCUSD",1642017956652,0.00696156,43751.0,43748.0,0.00083326]
["bitfinex","BTCUSD",1642017957052,0.114309,43750.0,43748.0,0.00083326]
["bitfinex","BTCUSD",1642017957708,0.114309,43750.0,43748.0,0.05714999]
["bitfinex","BTCUSD",1642017959805,0.114309,43750.0,43747.0,0.00083327]
["bitfinex","BTCUSD",1642017960006,0.114309,43750.0,43746.0,0.05715243]
["bitfinex","BTCUSD",1642017960207,0.114309,43750.0,43746.0,0.05798571]
["bitfinex","BTCUSD",1642017960407,0.114309,43750.0,43747.0,0.05715]
["bitfinex","BTCUSD",1642017960907,0.057148,43749.0,43747.0,0.0571504]
["bitfinex","BTCUSD",1642017961159,0.00696156,43751.0,43747.0,0.0571504]
["bitfinex","BTCUSD",1642017961353,0.00120558,43761.0,43747.0,0.0571504]
["bitfinex","BTCUSD",1642017961548,0.005,43755.0,43754.0,0.057134]
["bitfinex","BTCUSD",1642017962247,0.29437739,43755.0,43754.0,0.057134]
["bitfinex","BTCUSD",1642017962450,0.29437739,43755.0,43749.0,0.11428568]
["bitfinex","BTCUSD",1642017962451,0.057144,43753.0,43749.0,0.11428568]
["bitfinex","BTCUSD",1642017962651,0.29437739,43755.0,43752.0,0.00083322]
["bitfinex","BTCUSD",1642017962850,0.28937739,43755.0,43752.0,0.00083322]
["bitfinex","BTCUSD",1642017963654,0.28937739,43755.0,43747.0,0.4105]
["bitfinex","BTCUSD",1642017963856,0.057146,43751.0,43747.0,0.4105]
["bitfinex","BTCUSD",1642017964053,0.00696057,43754.0,43747.0,0.1]
["bitfinex","BTCUSD",1642017964454,0.25853505,43748.0,43746.0,0.16429503]
["bitfinex","BTCUSD",1642017965496,0.25853505,43748.0,43747.0,0.057146]
["bitfinex","BTCUSD",1642017965697,0.25853505,43748.0,43746.0,0.11429503]
["bitfinex","BTCUSD",1642017966899,0.25853505,43748.0,43746.0,0.17144203]
["bitfinex","BTCUSD",1642017967498,0.25853505,43748.0,43746.0,0.11429503]
["bitfinex","BTCUSD",1642017968656,0.25853505,43748.0,43745.0,0.05798786]
["bitfinex","BTCUSD",1642017968657,0.057156,43747.0,43745.0,0.05798786]
["bitfinex","BTCUSD",1642017968849,0.25093136,43746.0,43745.0,0.00083329]
["bitfinex","BTCUSD",1642017969048,0.25221613,43746.0,43745.0,0.00083329]
["bitfinex","BTCUSD",1642017969446,0.56705663,43746.0,43745.0,0.00083329]
["bitfinex","BTCUSD",1642017969649,0.99321363,43746.0,43743.0,0.05715752]
["bitfinex","BTCUSD",1642017969848,0.99321363,43746.0,43740.0,0.95]
["bitfinex","BTCUSD",1642017969849,0.00127042,43741.0,43740.0,0.95]
["bitfinex","BTCUSD",1642017970250,0.00127042,43741.0,43739.0,0.06858778]
["bitfinex","BTCUSD",1642017971550,0.29874735,43741.0,43739.0,0.06858778]
["bitfinex","BTCUSD",1642017971751,0.35590935,43741.0,43739.0,0.12574778]
["bitfinex","BTCUSD",1642017972052,0.05843242,43741.0,43739.0,0.18290378]
["bitfinex","BTCUSD",1642017972498,0.00127042,43741.0,43739.0,0.18290378]
["bitfinex","BTCUSD",1642017972699,0.00127042,43741.0,43739.0,0.43745449]
["bitfinex","BTCUSD",1642017974099,0.00127042,43741.0,43739.0,0.17098378]
["bitfinex","BTCUSD",1642017974300,0.00121968,43743.0,43739.0,0.12574378]
["bitfinex","BTCUSD",1642017974499,0.00121968,43743.0,43740.0,0.11431313]
["bitfinex","BTCUSD",1642017974901,0.05569699,43743.0,43740.0,0.11431313]
["bitfinex","BTCUSD",1642017975201,0.03284699,43743.0,43740.0,0.11431313]
["bitfinex","BTCUSD",1642017975599,0.03284699,43743.0,43740.0,0.17146813]
["bitfinex","BTCUSD",1642017975999,0.03284699,43743.0,43740.0,0.22146813]
["bitfinex","BTCUSD",1642017976254,0.03284699,43743.0,43740.0,0.16431313]
["bitfinex","BTCUSD",1642017976651,0.03284699,43743.0,43740.0,0.22146813]
["bitfinex","BTCUSD",1642017978152,0.03284699,43743.0,43740.0,0.11431313]
["bitfinex","BTCUSD",1642017978352,0.03284699,43743.0,43740.0,0.05715613]
["bitfinex","BTCUSD",1642017987151,0.23924989,43741.0,43740.0,0.05715613]
["bitfinex","BTCUSD",1642017987396,0.23924989,43741.0,43739.0,0.11506769]
["bitfinex","BTCUSD",1642017987597,0.23924989,43741.0,43739.0,0.11431226]
["bitfinex","BTCUSD",1642017990802,0.240542,43741.0,43739.0,0.11431226]
["bitfinex","BTCUSD",1642017992374,0.00129211,43741.0,43739.0,0.17147226]
["bitfinex","BTCUSD",1642017992553,0.00129211,43741.0,43739.0,0.11431226]
["bitfinex","BTCUSD",1642017993353,0.00129211,43741.0,43739.0,0.17147226]
["bitfinex","BTCUSD",1642017994154,0.00129211,43741.0,43739.0,0.11431226]
["bitfinex","BTCUSD",1642017998665,0.04355084,43747.0,43739.0,0.11431226]
["bitfinex","BTCUSD",1642017998666,0.63319056,43755.0,43739.0,1.62147326]
["bitfinex","BTCUSD",1642017998857,0.85160102,43755.0,43745.0,0.28571944]
["bitfinex","BTCUSD",1642017999054,0.58729056,43755.0,43745.0,0.11429583]
["bitfinex","BTCUSD",1642017999253,0.58729056,43755.0,43745.0,0.16429583]
["bitfinex","BTCUSD",1642017999455,0.05714,43755.0,43750.0,0.29890723]
["bitfinex","BTCUSD",1642017999659,0.049,43755.0,43751.0,0.32647735]
["bitfinex","BTCUSD",1642018000053,0.049,43755.0,43752.0,0.11428118]
["bitfinex","BTCUSD",1642018000453,0.049,43755.0,43752.0,0.16428118]
["bitfinex","BTCUSD",1642018000954,0.05714,43762.0,43754.0,0.057142]
["bitfinex","BTCUSD",1642018001158,0.49465564,43758.0,43752.0,0.05]
["bitfinex","BTCUSD",1642018001358,0.49465564,43758.0,43751.0,0.35544234]
["bitfinex","BTCUSD",1642018001555,0.43750964,43758.0,43751.0,0.0007734]
["bitfinex","BTCUSD",1642018001755,0.05,43757.0,43751.0,0.0007734]
["bitfinex","BTCUSD",1642018001954,0.057148,43755.0,43751.0,0.0007734]
["bitfinex","BTCUSD",1642018002159,0.057148,43755.0,43745.0,0.78889672]
["bitfinex","BTCUSD",1642018002407,0.29240579,43754.0,43752.0,0.00077339]
["bitfinex","BTCUSD",1642018002607,0.34240579,43754.0,43752.0,0.00077339]
["bitfinex","BTCUSD",1642018003110,3.17362604,43753.0,43752.0,0.00077339]
["bitfinex","BTCUSD",1642018003306,3.17362604,43753.0,43740.0,0.9524]
["bitfinex","BTCUSD",1642018003307,0.40404657,43749.0,43740.0,0.9524]
["bitfinex","BTCUSD",1642018003609,0.057161,43746.0,43742.0,0.11431499]
["bitfinex","BTCUSD",1642018003807,0.107161,43746.0,43742.0,0.11431499]
["bitfinex","BTCUSD",1642018004008,0.114322,43746.0,43742.0,0.11431499]
["bitfinex","BTCUSD",1642018004408,0.164322,43746.0,43742.0,0.11431499]
["bitfinex","BTCUSD",1642018004608,0.27421857,43745.0,43742.0,0.11508863]
["bitfinex","BTCUSD",1642018004812,0.33137957,43745.0,43742.0,0.11508863]
["bitfinex","BTCUSD",1642018005108,0.33137957,43745.0,43743.0,0.11431975]
["bitfinex","BTCUSD",1642018006157,0.057165,43744.0,43743.0,0.11431975]
["bitfinex","BTCUSD",1642018006948,0.433322,43744.0,43743.0,0.11431975]
["bitfinex","BTCUSD",1642018007650,0.396157,43744.0,43743.0,0.11431975]
["bitfinex","BTCUSD",1642018007851,0.02,43744.0,43743.0,0.11431975]
["bitfinex","BTCUSD",1642018008849,0.05,43748.0,43743.0,0.16431975]
["bitfinex","BTCUSD",1642018009049,0.28790983,43750.0,43745.0,0.05715065]
["bitfinex","BTCUSD",1642018009251,0.164306,43749.0,43745.0,0.05715065]
["bitfinex","BTCUSD",1642018009452,0.164306,43749.0,43745.0,0.05792424]
["bitfinex","BTCUSD",1642018009904,0.03564143,43746.0,43745.0,0.05792424]
["bitfinex","BTCUSD",1642018010112,0.03564143,43746.0,43745.0,0.11507555]
["bitfinex","BTCUSD",1642018010305,0.03564143,43746.0,43745.0,0.05792424]
["bitfinex","BTCUSD",1642018010507,0.03564143,43746.0,43745.0,0.05715065]
["bitfinex","BTCUSD",1642018011107,0.03564143,43746.0,43745.0,0.10715065]
["bitfinex","BTCUSD",1642018011507,0.05,43753.0,43747.0,0.057146]
["bitfinex","BTCUSD",1642018011909,0.32229556,43757.0,43747.0,0.057146]
["bitfinex","BTCUSD",1642018012109,0.05,43753.0,43748.0,0.25766336]
["bitfinex","BTCUSD",1642018012508,0.114287,43756.0,43748.0,0.30766336]
["bitfinex","BTCUSD",1642018012509,0.164287,43756.0,43748.0,0.30766336]
["bitfinex","BTCUSD",1642018012714,0.05,43756.0,43748.0,0.107145]
["bitfinex","BTCUSD",1642018012912,0.24143659,43750.0,43745.0,0.05]
["bitfinex","BTCUSD",1642018013111,0.29143659,43750.0,43747.0,0.05]
["bitfinex","BTCUSD",1642018013510,0.29143659,43750.0,43744.0,0.00129006]
["bitfinex","BTCUSD",1642018013511,0.24143659,43750.0,43744.0,0.00129006]
["bitfinex","BTCUSD",1642018013754,0.24143659,43750.0,43743.0,0.051]
["bitfinex","BTCUSD",1642018013952,0.24143659,43750.0,43743.0,0.001]
["bitfinex","BTCUSD",1642018014352,0.24143659,43750.0,43744.0,0.0007662]
["bitfinex","BTCUSD",1642018014954,0.29143659,43750.0,43744.0,0.0007662]
["bitfinex","BTCUSD",1642018015154,0.29271935,43750.0,43744.0,0.0007662]
["bitfinex","BTCUSD",1642018015357,0.29271935,43750.0,43738.0,0.3344711]
["bitfinex","BTCUSD",1642018015554,0.29271935,43750.0,43745.0,0.0007662]
["bitfinex","BTCUSD",1642018016153,0.376157,43749.0,43745.0,0.0007662]
["bitfinex","BTCUSD",1642018016456,0.376157,43749.0,43736.0,0.34316611]
["bitfinex","BTCUSD",1642018016655,0.29271935,43750.0,43745.0,0.0007662]
["bitfinex","BTCUSD",1642018016854,0.376157,43749.0,43745.0,0.0007662]
["bitfinex","BTCUSD",1642018017699,0.376157,43749.0,43736.0,0.34316611]
["bitfinex","BTCUSD",1642018017908,0.30543309,43740.0,43737.0,0.0030653]
["bitfinex","BTCUSD",1642018018600,1.956543,43740.0,43737.0,0.0030653]
["bitfinex","BTCUSD",1642018018802,0.422057,43739.0,43732.0,0.31236758]
["bitfinex","BTCUSD",1642018019002,0.26170515,43737.0,43736.0,0.00077584]
["bitfinex","BTCUSD",1642018019200,0.63786215,43737.0,43736.0,0.00077584]
["bitfinex","BTCUSD",1642018019600,0.376157,43737.0,43736.0,0.00077584]
["bitfinex","BTCUSD",1642018019801,0.02,43737.0,43736.0,0.00077584]
["bitfinex","BTCUSD",1642018020003,0.02,43737.0,43732.0,0.31236758]
["bitfinex","BTCUSD",1642018020202,0.02,43737.0,43734.0,0.00077586]
["bitfinex","BTCUSD",1642018021266,0.02,43737.0,43729.0,0.0686034]
["bitfinex","BTCUSD",1642018021466,0.29517073,43732.0,43729.0,0.0686034]
["bitfinex","BTCUSD",1642018021863,0.0459,43739.0,43729.0,0.0686034]
["bitfinex","BTCUSD",1642018022663,0.0459,43739.0,43732.0,0.00077311]
["bitfinex","BTCUSD",1642018023068,0.33041392,43738.0,43732.0,0.00077311]
["bitfinex","BTCUSD",1642018023665,0.33041392,43738.0,43728.0,0.2879908]
["bitfinex","BTCUSD",1642018023866,0.33041392,43738.0,43733.0,0.0007731]
["bitfinex","BTCUSD",1642018025005,0.33041392,43738.0,43733.0,0.00077391]
["bitfinex","BTCUSD",1642018026003,0.33041392,43738.0,43727.0,0.60792939]
["bitfinex","BTCUSD",1642018026203,0.33041392,43738.0,43733.0,0.00077391]
["bitfinex","BTCUSD",1642018027205,0.33041392,43738.0,43731.0,0.379417]
["bitfinex","BTCUSD",1642018027405,0.33041392,43738.0,43733.0,0.00077391]
["bitfinex","BTCUSD",1642018028405,0.33041392,43738.0,43729.0,0.00128494]
["bitfinex","BTCUSD",1642018028663,0.33041392,43738.0,43733.0,0.00077391]
["bitfinex","BTCUSD",1642018029652,0.33041392,43738.0,43727.0,0.6610255]
["bitfinex","BTCUSD",1642018029653,0.33041392,43738.0,43727.0,0.65792939]
["bitfinex","BTCUSD",1642018029855,0.33041392,43738.0,43733.0,0.00077367]
["bitfinex","BTCUSD",1642018030865,0.33041392,43738.0,43727.0,0.65792939]
["bitfinex","BTCUSD",1642018031055,0.33041392,43738.0,43733.0,0.00077367]
["bitfinex","BTCUSD",1642018031457,0.25415477,43740.0,43733.0,0.00077367]
["bitfinex","BTCUSD",1642018031657,0.29815477,43740.0,43733.0,0.00077367]
["bitfinex","BTCUSD",1642018032059,0.29815477,43740.0,43727.0,0.65792939]
["bitfinex","BTCUSD",1642018032259,0.29815477,43740.0,43734.0,0.00077373]
["bitfinex","BTCUSD",1642018032502,0.044,43740.0,43734.0,0.00077373]
["bitfinex","BTCUSD",1642018033101,0.00696221,43741.0,43734.0,0.00077373]
["bitfinex","BTCUSD",1642018033405,0.27185191,43741.0,43735.0,0.00077373]
["bitfinex","BTCUSD",1642018034402,0.27185191,43741.0,43728.0,0.28268132]
["bitfinex","BTCUSD",1642018034601,0.27185191,43741.0,43736.0,0.00077372]
["bitfinex","BTCUSD",1642018035204,0.376157,43740.0,43736.0,0.00077372]
["bitfinex","BTCUSD",1642018035603,0.376157,43740.0,43728.0,0.5804168]
["bitfinex","BTCUSD",1642018035803,0.32585191,43741.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018036007,0.376157,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018036852,0.376157,43740.0,43728.0,0.5804168]
["bitfinex","BTCUSD",1642018037051,0.27185191,43741.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018037351,0.303368,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018037552,0.376157,43739.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018038154,0.376157,43739.0,43728.0,0.5804168]
["bitfinex","BTCUSD",1642018038451,0.303368,43740.0,43735.0,0.00077369]
["bitfinex","BTCUSD",1642018039253,0.303368,43740.0,43731.0,0.00585857]
["bitfinex","BTCUSD",1642018039452,0.303368,43740.0,43735.0,0.00077369]
["bitfinex","BTCUSD",1642018040405,0.303368,43740.0,43729.0,0.00541474]
["bitfinex","BTCUSD",1642018040604,0.303368,43740.0,43735.0,0.0007737]
["bitfinex","BTCUSD",1642018041409,0.303368,43740.0,43736.0,0.05]
["bitfinex","BTCUSD",1642018041606,0.00696221,43741.0,43728.0,0.6804168]
["bitfinex","BTCUSD",1642018041808,0.00123459,43739.0,43736.0,0.0007737]
["bitfinex","BTCUSD",1642018042407,0.32203856,43739.0,43736.0,0.0007737]
["bitfinex","BTCUSD",1642018042807,0.64202458,43739.0,43729.0,0.30305286]
["bitfinex","BTCUSD",1642018043007,0.64202458,43739.0,43735.0,0.0007737]
["bitfinex","BTCUSD",1642018043665,0.69202458,43739.0,43735.0,0.0007737]
["bitfinex","BTCUSD",1642018043864,0.74602458,43739.0,43735.0,0.0007737]
["bitfinex","BTCUSD",1642018044062,0.37398602,43739.0,43730.0,0.55106479]
["bitfinex","BTCUSD",1642018044261,0.37398602,43739.0,43735.0,0.0007737]
["bitfinex","BTCUSD",1642018045063,0.31998602,43739.0,43735.0,0.0007737]
["bitfinex","BTCUSD",1642018045264,0.31998602,43739.0,43730.0,0.54547685]
["bitfinex","BTCUSD",1642018045464,0.31998602,43739.0,43735.0,0.0007737]
["bitfinex","BTCUSD",1642018046468,0.31998602,43739.0,43730.0,0.001]
["bitfinex","BTCUSD",1642018046767,0.36998602,43739.0,43735.0,0.00077371]
["bitfinex","BTCUSD",1642018046967,0.376157,43738.0,43735.0,0.00077371]
["bitfinex","BTCUSD",1642018047605,0.376157,43738.0,43728.0,0.00125611]
["bitfinex","BTCUSD",1642018047807,0.39698602,43739.0,43734.0,0.00077371]
["bitfinex","BTCUSD",1642018048805,0.39698602,43739.0,43728.0,0.00125611]
["bitfinex","BTCUSD",1642018049010,0.39698602,43739.0,43728.0,0.00435143]
["bitfinex","BTCUSD",1642018049011,0.30772663,43731.0,43728.0,0.00435143]
["bitfinex","BTCUSD",1642018049406,0.30772663,43731.0,43728.0,0.00309532]
["bitfinex","BTCUSD",1642018050007,0.30772663,43731.0,43725.0,0.74117663]
["bitfinex","BTCUSD",1642018050410,0.30772663,43731.0,43727.0,0.00077379]
["bitfinex","BTCUSD",1642018050607,0.38191325,43734.0,43727.0,0.00077379]
["bitfinex","BTCUSD",1642018050807,0.00127338,43739.0,43727.0,0.00077379]
["bitfinex","BTCUSD",1642018051260,0.00127338,43739.0,43725.0,0.72817663]
["bitfinex","BTCUSD",1642018051460,0.00127338,43739.0,43731.0,0.00077375]
["bitfinex","BTCUSD",1642018051665,0.29882111,43732.0,43731.0,0.00077375]
["bitfinex","BTCUSD",1642018052458,0.29882111,43732.0,43725.0,0.73017663]
["bitfinex","BTCUSD",1642018052658,0.29882111,43732.0,43729.0,0.00077376]
["bitfinex","BTCUSD",1642018053159,0.00127338,43739.0,43729.0,0.00077376]
["bitfinex","BTCUSD",1642018053360,0.31308012,43741.0,43729.0,0.00077376]
["bitfinex","BTCUSD",1642018053760,0.31308012,43741.0,43725.0,0.73736511]
["bitfinex","BTCUSD",1642018054058,0.31308012,43741.0,43733.0,0.00077374]
["bitfinex","BTCUSD",1642018054264,0.2450339,43735.0,43733.0,0.00077374]
["bitfinex","BTCUSD",1642018054460,0.2950339,43735.0,43733.0,0.00077374]
["bitfinex","BTCUSD",1642018054903,0.05,43735.0,43729.0,0.30509114]
["bitfinex","BTCUSD",1642018055103,0.05,43735.0,43732.0,0.00077375]
["bitfinex","BTCUSD",1642018055303,0.26308012,43741.0,43732.0,0.00077375]
["bitfinex","BTCUSD",1642018055506,0.00696221,43741.0,43732.0,0.00077375]
["bitfinex","BTCUSD",1642018055708,0.066,43743.0,43732.0,0.00757237]
["bitfinex","BTCUSD",1642018055907,0.066,43743.0,43736.0,0.45921793]
["bitfinex","BTCUSD",1642018056106,0.066,43743.0,43736.0,0.50921793]
["bitfinex","BTCUSD",1642018056306,0.066,43743.0,43736.0,0.78392014]
["bitfinex","BTCUSD",1642018056506,0.066,43743.0,43739.0,0.22739777]
["bitfinex","BTCUSD",1642018056909,0.30114258,43744.0,43739.0,0.22739777]
["bitfinex","BTCUSD",1642018057105,0.30114258,43744.0,43739.0,0.27739777]
["bitfinex","BTCUSD",1642018057506,0.05,43743.0,43739.0,0.27817143]
["bitfinex","BTCUSD",1642018058407,0.05,43743.0,43739.0,0.27739777]
["bitfinex","BTCUSD",1642018058665,0.05,43743.0,43739.0,0.27817143]
["bitfinex","BTCUSD",1642018059054,0.65930086,43749.0,43739.0,0.27817143]
["bitfinex","BTCUSD",1642018059460,0.70930086,43749.0,43739.0,0.27817143]
["bitfinex","BTCUSD",1642018059655,0.66930086,43749.0,43739.0,0.27739777]
["bitfinex","BTCUSD",1642018059856,0.24505104,43745.0,43742.0,0.00077363]
["bitfinex","BTCUSD",1642018060056,0.29505104,43745.0,43742.0,0.00077363]
["bitfinex","BTCUSD",1642018060856,0.29505104,43745.0,43739.0,0.27739777]
["bitfinex","BTCUSD",1642018061060,0.29505104,43745.0,43741.0,0.00077363]
["bitfinex","BTCUSD",1642018062061,0.29505104,43745.0,43739.0,0.27739777]
["bitfinex","BTCUSD",1642018062258,0.29505104,43745.0,43741.0,0.00077363]
["bitfinex","BTCUSD",1642018063212,0.29505104,43745.0,43739.0,0.27739777]
["bitfinex","BTCUSD",1642018063413,0.29505104,43745.0,43741.0,0.00077363]
["bitfinex","BTCUSD",1642018064411,0.29505104,43745.0,43739.0,0.27739777]
["bitfinex","BTCUSD",1642018064615,0.29505104,43745.0,43741.0,0.00077364]
["bitfinex","BTCUSD",1642018065213,0.61765005,43744.0,43741.0,0.00077364]
["bitfinex","BTCUSD",1642018065413,0.00121601,43742.0,43741.0,0.00077364]
["bitfinex","BTCUSD",1642018065613,0.38433571,43742.0,43725.0,0.00128402]
["bitfinex","BTCUSD",1642018065811,0.25805259,43741.0,43739.0,0.00077365]
["bitfinex","BTCUSD",1642018066012,0.29289065,43740.0,43739.0,0.00077365]
["bitfinex","BTCUSD",1642018066461,0.91543494,43740.0,43739.0,0.00077365]
["bitfinex","BTCUSD",1642018066659,0.91285087,43740.0,43739.0,0.00077365]
["bitfinex","BTCUSD",1642018066859,0.91285087,43740.0,43730.0,0.3315]
["bitfinex","BTCUSD",1642018067060,0.29030658,43740.0,43737.0,0.00077367]
["bitfinex","BTCUSD",1642018067263,0.53245292,43740.0,43737.0,0.00077367]
["bitfinex","BTCUSD",1642018067858,0.54245292,43740.0,43737.0,0.00077367]
["bitfinex","BTCUSD",1642018068058,0.54245292,43740.0,43730.0,0.3315]
["bitfinex","BTCUSD",1642018068260,0.54245292,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018068660,0.30030658,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018069059,0.29030658,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018069261,0.29030658,43740.0,43730.0,0.57823563]
["bitfinex","BTCUSD",1642018069459,0.29030658,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018070111,0.53158492,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018070508,0.53158492,43740.0,43730.0,0.57823563]
["bitfinex","BTCUSD",1642018070710,0.29030658,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018071710,0.29030658,43740.0,43730.0,0.57823563]
["bitfinex","BTCUSD",1642018071909,0.29030658,43740.0,43736.0,0.0007737]
["bitfinex","BTCUSD",1642018072513,0.53294857,43740.0,43736.0,0.0007737]
["bitfinex","BTCUSD",1642018072710,0.29030658,43740.0,43736.0,0.0007737]
["bitfinex","BTCUSD",1642018072910,0.29030658,43740.0,43730.0,0.57823563]
["bitfinex","BTCUSD",1642018073110,0.29030658,43740.0,43736.0,0.0007737]
["bitfinex","BTCUSD",1642018074160,0.29030658,43740.0,43731.0,0.00912757]
["bitfinex","BTCUSD",1642018074358,0.29030658,43740.0,43736.0,0.0007737]
["bitfinex","BTCUSD",1642018075265,0.29030658,43740.0,43731.0,0.00121874]
["bitfinex","BTCUSD",1642018075461,0.29030658,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018076460,0.29030658,43740.0,43731.0,0.00121874]
["bitfinex","BTCUSD",1642018076661,0.34030658,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018077723,0.34030658,43740.0,43731.0,0.00121874]
["bitfinex","BTCUSD",1642018077928,0.34030658,43740.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018078725,0.24653237,43739.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018078930,0.24774988,43739.0,43730.0,0.2905]
["bitfinex","BTCUSD",1642018079126,0.24774988,43739.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018079825,0.376157,43738.0,43736.0,0.00077369]
["bitfinex","BTCUSD",1642018080024,0.24428679,43737.0,43728.0,1.08465834]
["bitfinex","BTCUSD",1642018080226,0.41304816,43731.0,43728.0,1.13775363]
["bitfinex","BTCUSD",1642018080430,0.29839824,43731.0,43728.0,0.23195363]
["bitfinex","BTCUSD",1642018081259,0.29839824,43731.0,43728.0,0.22885834]
["bitfinex","BTCUSD",1642018081959,0.24839824,43731.0,43728.0,0.22885834]
["bitfinex","BTCUSD",1642018085306,0.23339824,43731.0,43728.0,0.22885834]
["bitfinex","BTCUSD",1642018085907,0.23339824,43731.0,43728.0,0.05]
["bitfinex","BTCUSD",1642018086107,0.23339824,43731.0,43727.0,0.29105113]
["bitfinex","BTCUSD",1642018086309,0.23339824,43731.0,43727.0,0.29182493]
["bitfinex","BTCUSD",1642018087307,0.23339824,43731.0,43727.0,0.29105113]
["bitfinex","BTCUSD",1642018087507,0.23339824,43731.0,43727.0,0.29182493]
["bitfinex","BTCUSD",1642018088407,0.23339824,43731.0,43727.0,0.29105113]
["bitfinex","BTCUSD",1642018088669,0.23339824,43731.0,43727.0,0.29182493]
["bitfinex","BTCUSD",1642018089759,0.23339824,43731.0,43727.0,0.29105113]
["bitfinex","BTCUSD",1642018089960,0.23339824,43731.0,43727.0,0.29182493]
["bitfinex","BTCUSD",1642018090361,0.23339824,43731.0,43727.0,0.0507738]
["bitfinex","BTCUSD",1642018090562,0.23339824,43731.0,43727.0,0.0007738]
["bitfinex","BTCUSD",1642018090764,0.28339824,43731.0,43727.0,0.0007738]
["bitfinex","BTCUSD",1642018090962,0.28339824,43731.0,43723.0,1.3061]
["bitfinex","BTCUSD",1642018091162,0.28339824,43731.0,43727.0,0.0007738]
["bitfinex","BTCUSD",1642018091763,0.23339824,43731.0,43727.0,0.0007738]
["bitfinex","BTCUSD",1642018093322,0.23339824,43731.0,43725.0,0.26015264]
["bitfinex","BTCUSD",1642018093512,0.23339824,43731.0,43727.0,0.0007738]
["bitfinex","BTCUSD",1642018094416,0.28339824,43731.0,43722.0,0.3504]
["bitfinex","BTCUSD",1642018094615,0.00121369,43729.0,43727.0,0.0007738]
["bitfinex","BTCUSD",1642018094814,0.0459,43728.0,43727.0,0.0007738]
["bitfinex","BTCUSD",1642018095015,0.31075002,43728.0,43727.0,0.0007738]
["bitfinex","BTCUSD",1642018095716,0.05,43727.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018095920,0.0959,43727.0,43725.0,0.00077382]
["bitfinex","BTCUSD",1642018096167,0.86670134,43726.0,43725.0,0.00077382]
["bitfinex","BTCUSD",1642018096361,1.28875834,43726.0,43725.0,0.00077382]
["bitfinex","BTCUSD",1642018096962,0.68875834,43726.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018097164,0.56322955,43724.0,43723.0,0.00077384]
["bitfinex","BTCUSD",1642018097362,0.92275977,43724.0,43723.0,0.00077384]
["bitfinex","BTCUSD",1642018097962,0.93375977,43724.0,43723.0,0.00077384]
["bitfinex","BTCUSD",1642018098164,0.93375977,43724.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018098364,0.67012955,43724.0,43721.0,0.00877386]
["bitfinex","BTCUSD",1642018098567,0.91020101,43724.0,43721.0,0.00877386]
["bitfinex","BTCUSD",1642018098765,0.67012955,43724.0,43721.0,0.00877386]
["bitfinex","BTCUSD",1642018099163,0.65912955,43724.0,43721.0,0.00877386]
["bitfinex","BTCUSD",1642018099364,0.24068076,43723.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018099564,0.0459,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018099911,0.05286584,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018102715,0.00696584,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018105163,0.00696584,43722.0,43721.0,1.058]
["bitfinex","BTCUSD",1642018105362,0.00696584,43722.0,43721.0,1.108]
["bitfinex","BTCUSD",1642018106163,0.00696584,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018106366,0.00708584,43722.0,43721.0,0.058]
["bitfinex","BTCUSD",1642018106561,0.00708584,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018107261,0.31671191,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018107507,0.36671191,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018107707,0.61876678,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018107909,0.61565374,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018108107,0.99307315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018109013,1.58897315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018109410,1.03897315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018109911,1.05197315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018111168,1.03897315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018111958,1.75097315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018113161,1.73897315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018113960,1.75197315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018114560,1.05197315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018115405,1.03897315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018116008,1.50197315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018116508,1.05197315,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018117108,0.80303132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018117309,0.79003132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018117508,1.04935585,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018118109,1.06235585,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018118960,1.56235585,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018119163,1.54935585,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018119365,1.04935585,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018119964,0.80303132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018120366,1.05409403,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018120564,0.80303132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018120967,1.45349998,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018121164,1.19003132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018122165,1.20303132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018123214,1.19003132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018124014,1.20303132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018125216,1.19003132,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642018125619,1.4,43721.0,43719.0,0.00077389]
["bitfinex","BTCUSD",1642018125818,0.00125579,43716.0,43713.0,0.00309604]
["bitfinex","BTCUSD",1642018126017,1.04629203,43714.0,43713.0,0.00309604]
["bitfinex","BTCUSD",1642018126261,1.51834903,43714.0,43713.0,0.00309604]
["bitfinex","BTCUSD",1642018126461,0.91834903,43714.0,43713.0,0.00309604]
["bitfinex","BTCUSD",1642018126660,1.19818965,43714.0,43713.0,0.00309604]
["bitfinex","BTCUSD",1642018126858,1.52945352,43714.0,43711.0,0.013726]
["bitfinex","BTCUSD",1642018127061,0.376157,43713.0,43711.0,0.01449998]
["bitfinex","BTCUSD",1642018127258,0.7959,43712.0,43711.0,0.01449998]
["bitfinex","BTCUSD",1642018127459,1.172057,43712.0,43711.0,0.01449998]
["bitfinex","BTCUSD",1642018127660,1.776157,43711.0,43702.0,0.28279637]
["bitfinex","BTCUSD",1642018127861,0.00121216,43707.0,43702.0,0.05]
["bitfinex","BTCUSD",1642018128061,0.422057,43706.0,43701.0,0.008]
["bitfinex","BTCUSD",1642018128363,0.472057,43706.0,43701.0,0.008]
["bitfinex","BTCUSD",1642018128561,0.0959,43706.0,43701.0,0.008]
["bitfinex","BTCUSD",1642018128760,0.28477206,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642018128960,0.33477206,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642018130009,0.599,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018132114,0.92464845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018133314,0.90664845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018133963,0.92564845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018135364,0.90664845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018136066,0.92464845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018137414,0.90664845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018138010,0.92464845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018139212,0.90664845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018140116,0.92464845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018141361,0.90664845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018141961,0.92464845,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018143465,0.617,43701.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018143665,0.617,43701.0,43700.0,0.903]
["bitfinex","BTCUSD",1642018143864,0.599,43701.0,43700.0,0.903]
["bitfinex","BTCUSD",1642018144064,0.615,43701.0,43700.0,0.903]
["bitfinex","BTCUSD",1642018145433,0.02540064,43705.0,43700.0,0.903]
["bitfinex","BTCUSD",1642018145631,0.02540064,43705.0,43701.0,0.057203]
["bitfinex","BTCUSD",1642018146030,0.02540064,43705.0,43700.0,0.153]
["bitfinex","BTCUSD",1642018146231,0.02540064,43705.0,43701.0,0.00077182]
["bitfinex","BTCUSD",1642018146832,0.02540064,43705.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018148037,0.26409229,43705.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018148232,0.26502619,43705.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018148433,0.02540064,43705.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018152068,0.02540064,43705.0,43703.0,0.11440637]
["bitfinex","BTCUSD",1642018152512,0.02540064,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1642018160814,0.26793085,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1642018161219,0.68998785,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1642018162013,0.70298785,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1642018163314,0.68998785,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1642018164062,0.70298785,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1642018164263,0.70298785,43705.0,43704.0,0.041263]
["bitfinex","BTCUSD",1642018165265,0.44745764,43705.0,43704.0,0.041263]
["bitfinex","BTCUSD",1642018165467,0.69534062,43705.0,43704.0,0.041263]
["bitfinex","BTCUSD",1642018166065,0.70834062,43705.0,43704.0,0.041263]
["bitfinex","BTCUSD",1642018166865,0.2979694,43704.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018167065,0.96343931,43704.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018168124,0.97643931,43704.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018168622,0.7330264,43704.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018169423,0.7200264,43704.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018170029,0.7330264,43704.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018171469,0.7200264,43704.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018172169,0.7330264,43704.0,43703.0,0.05720337]
["bitfinex","BTCUSD",1642018172569,0.7330264,43704.0,43700.0,0.1042565]
["bitfinex","BTCUSD",1642018172570,0.73431833,43704.0,43700.0,0.1042565]
["bitfinex","BTCUSD",1642018172769,0.73431833,43704.0,43701.0,0.0007713]
["bitfinex","BTCUSD",1642018172770,0.433373,43703.0,43701.0,0.0007713]
["bitfinex","BTCUSD",1642018172969,0.64567131,43702.0,43701.0,0.0007713]
["bitfinex","BTCUSD",1642018173168,1.02182831,43702.0,43701.0,0.0007713]
["bitfinex","BTCUSD",1642018173370,0.422057,43702.0,43701.0,0.0007713]
["bitfinex","BTCUSD",1642018173570,0.479273,43702.0,43701.0,0.0007713]
["bitfinex","BTCUSD",1642018173771,0.422057,43702.0,43700.0,0.15002893]
["bitfinex","BTCUSD",1642018173972,0.422057,43702.0,43700.0,0.20002893]
["bitfinex","BTCUSD",1642018173973,0.376157,43701.0,43700.0,0.20002893]
["bitfinex","BTCUSD",1642018174175,0.422057,43701.0,43700.0,0.20002893]
["bitfinex","BTCUSD",1642018175013,0.422057,43701.0,43700.0,0.19502893]
["bitfinex","BTCUSD",1642018176014,0.0459,43701.0,43700.0,0.19502893]
["bitfinex","BTCUSD",1642018176216,0.0589,43701.0,43700.0,0.19502893]
["bitfinex","BTCUSD",1642018177420,0.0459,43701.0,43700.0,0.19502893]
["bitfinex","BTCUSD",1642018178219,1.4,43700.0,43698.0,0.09231018]
["bitfinex","BTCUSD",1642018178423,1.4,43700.0,43692.0,0.1403871]
["bitfinex","BTCUSD",1642018178424,1.4,43698.0,43694.0,0.08195612]
["bitfinex","BTCUSD",1642018178678,0.057226,43693.0,43688.0,0.11444]
["bitfinex","BTCUSD",1642018178874,0.103126,43693.0,43690.0,0.04578118]
["bitfinex","BTCUSD",1642018179072,0.103126,43693.0,43689.0,0.09155867]
["bitfinex","BTCUSD",1642018179274,0.48097129,43692.0,43685.0,0.97352684]
["bitfinex","BTCUSD",1642018179480,0.30924298,43691.0,43685.0,0.967]
["bitfinex","BTCUSD",1642018179776,0.057233,43689.0,43685.0,0.967]
["bitfinex","BTCUSD",1642018179972,0.0459,43688.0,43685.0,1.01278577]
["bitfinex","BTCUSD",1642018180171,0.0459,43688.0,43685.0,0.04578577]
["bitfinex","BTCUSD",1642018180373,0.39097711,43688.0,43685.0,0.04578577]
["bitfinex","BTCUSD",1642018180572,0.34533096,43687.0,43685.0,0.04578577]
["bitfinex","BTCUSD",1642018180773,0.0459,43686.0,43685.0,0.10301477]
["bitfinex","BTCUSD",1642018180972,0.0459,43686.0,43685.0,0.15301477]
["bitfinex","BTCUSD",1642018181371,0.0459,43686.0,43684.0,0.00083392]
["bitfinex","BTCUSD",1642018181571,0.0459,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1642018181971,0.0459,43686.0,43684.0,0.05083392]
["bitfinex","BTCUSD",1642018182175,0.0459,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1642018182417,0.24131751,43685.0,43683.0,0.00083392]
["bitfinex","BTCUSD",1642018182614,0.05287177,43684.0,43683.0,0.00083392]
["bitfinex","BTCUSD",1642018183014,0.10287177,43684.0,43683.0,0.00083392]
["bitfinex","BTCUSD",1642018183216,0.10287177,43684.0,43682.0,0.04578966]
["bitfinex","BTCUSD",1642018183814,0.0459,43684.0,43682.0,0.04578966]
["bitfinex","BTCUSD",1642018184016,0.0459,43684.0,43682.0,0.09078966]
["bitfinex","BTCUSD",1642018192625,0.0459,43684.0,43683.0,0.00623859]
["bitfinex","BTCUSD",1642018192818,0.0459,43684.0,43682.0,0.09078966]
["bitfinex","BTCUSD",1642018192819,0.013,43687.0,43682.0,0.14801566]
["bitfinex","BTCUSD",1642018193017,0.013,43687.0,43684.0,0.14728394]
["bitfinex","BTCUSD",1642018193217,0.013,43687.0,43684.0,0.09005794]
["bitfinex","BTCUSD",1642018193417,0.057226,43688.0,43684.0,0.09005794]
["bitfinex","BTCUSD",1642018194063,0.057226,43688.0,43685.0,0.057227]
["bitfinex","BTCUSD",1642018194262,0.057226,43688.0,43686.0,0.04005841]
["bitfinex","BTCUSD",1642018194461,0.46456559,43688.0,43686.0,0.04005841]
["bitfinex","BTCUSD",1642018194863,0.057226,43688.0,43686.0,0.04005841]
["bitfinex","BTCUSD",1642018196265,0.057221,43691.0,43686.0,0.04005841]
["bitfinex","BTCUSD",1642018196465,0.107221,43691.0,43689.0,0.040053]
["bitfinex","BTCUSD",1642018196665,0.28516954,43692.0,43689.0,0.040053]
["bitfinex","BTCUSD",1642018196666,0.376157,43690.0,43689.0,0.040053]
["bitfinex","BTCUSD",1642018196866,0.376157,43690.0,43689.0,0.090053]
["bitfinex","BTCUSD",1642018197512,0.376157,43690.0,43689.0,0.09520486]
["bitfinex","BTCUSD",1642018197713,0.015,43692.0,43689.0,0.15242286]
["bitfinex","BTCUSD",1642018197916,0.015,43692.0,43690.0,0.04005143]
["bitfinex","BTCUSD",1642018198113,0.49366512,43693.0,43690.0,0.12015468]
["bitfinex","BTCUSD",1642018198314,0.376157,43692.0,43690.0,0.17015468]
["bitfinex","BTCUSD",1642018198513,0.49366512,43693.0,43690.0,0.17015468]
["bitfinex","BTCUSD",1642018199114,0.49366512,43693.0,43691.0,0.057217]
["bitfinex","BTCUSD",1642018199514,0.43866512,43693.0,43691.0,0.057217]
["bitfinex","BTCUSD",1642018200313,0.49966512,43693.0,43691.0,0.057217]
["bitfinex","BTCUSD",1642018200516,0.55688312,43693.0,43691.0,0.057217]
["bitfinex","BTCUSD",1642018200718,0.061,43693.0,43691.0,0.057217]
["bitfinex","BTCUSD",1642018200915,0.061,43693.0,43691.0,0.10366599]
["bitfinex","BTCUSD",1642018201172,0.061,43693.0,43692.0,0.00716084]
["bitfinex","BTCUSD",1642018201367,0.20016,43703.0,43691.0,0.09726356]
["bitfinex","BTCUSD",1642018201568,0.05721,43699.0,43693.0,0.057208]
["bitfinex","BTCUSD",1642018201767,0.28115353,43697.0,43694.0,0.08009396]
["bitfinex","BTCUSD",1642018201967,0.42869872,43696.0,43695.0,0.04004698]
["bitfinex","BTCUSD",1642018202167,0.47869872,43696.0,43695.0,0.09004698]
["bitfinex","BTCUSD",1642018202966,0.42869872,43696.0,43695.0,0.14725798]
["bitfinex","BTCUSD",1642018203566,0.48591172,43696.0,43695.0,0.14725798]
["bitfinex","BTCUSD",1642018204167,0.49991172,43696.0,43695.0,0.14725798]
["bitfinex","BTCUSD",1642018204913,0.73854301,43696.0,43695.0,0.14725798]
["bitfinex","BTCUSD",1642018205117,0.78854301,43696.0,43695.0,0.09004698]
["bitfinex","BTCUSD",1642018205314,0.78854301,43696.0,43695.0,0.05]
["bitfinex","BTCUSD",1642018205514,0.53591172,43696.0,43693.0,0.00076908]
["bitfinex","BTCUSD",1642018206015,0.30687706,43694.0,43693.0,0.00076908]
["bitfinex","BTCUSD",1642018206214,0.30687706,43694.0,43692.0,0.08010329]
["bitfinex","BTCUSD",1642018206413,0.30687706,43694.0,43692.0,0.08087465]
["bitfinex","BTCUSD",1642018206615,0.05,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1642018207015,0.54691172,43696.0,43693.0,0.05]
["bitfinex","BTCUSD",1642018207515,0.107219,43695.0,43693.0,0.05]
["bitfinex","BTCUSD",1642018207916,0.107219,43695.0,43693.0,0.09005071]
["bitfinex","BTCUSD",1642018208116,0.05,43694.0,43693.0,0.09005071]
["bitfinex","BTCUSD",1642018209568,0.057219,43695.0,43693.0,0.09005071]
["bitfinex","BTCUSD",1642018210975,0.05,43696.0,43693.0,0.09005071]
["bitfinex","BTCUSD",1642018211171,0.05,43696.0,43693.0,0.14726271]
["bitfinex","BTCUSD",1642018211971,0.05,43696.0,43693.0,0.20447471]
["bitfinex","BTCUSD",1642018212815,0.28115353,43697.0,43693.0,0.20447471]
["bitfinex","BTCUSD",1642018213015,0.28115353,43697.0,43695.0,0.04004824]
["bitfinex","BTCUSD",1642018213215,0.28115353,43697.0,43695.0,0.09726024]
["bitfinex","BTCUSD",1642018213415,0.28115353,43697.0,43695.0,0.09004824]
["bitfinex","BTCUSD",1642018216019,0.28115353,43697.0,43695.0,0.20447124]
["bitfinex","BTCUSD",1642018216271,0.28115353,43697.0,43695.0,0.09004824]
["bitfinex","BTCUSD",1642018216867,0.05,43696.0,43695.0,0.09004824]
["bitfinex","BTCUSD",1642018219069,0.28115353,43697.0,43695.0,0.09004824]
["bitfinex","BTCUSD",1642018219271,0.05,43696.0,43695.0,0.09004824]
["bitfinex","BTCUSD",1642018219916,0.28115353,43697.0,43695.0,0.09004824]
["bitfinex","BTCUSD",1642018220121,0.28115353,43697.0,43695.0,0.14726124]
["bitfinex","BTCUSD",1642018220720,0.00012,43697.0,43695.0,0.20447124]
["bitfinex","BTCUSD",1642018222625,0.00012,43697.0,43696.0,1.23255127]
["bitfinex","BTCUSD",1642018222827,0.00012,43697.0,43696.0,1.23774853]
["bitfinex","BTCUSD",1642018223021,0.00012,43697.0,43696.0,1.0]
["bitfinex","BTCUSD",1642018223674,0.00012,43697.0,43696.0,1.40459005]
["bitfinex","BTCUSD",1642018224268,0.00012,43697.0,43696.0,1.40759005]
["bitfinex","BTCUSD",1642018225273,0.00012,43697.0,43696.0,1.117403]
["bitfinex","BTCUSD",1642018225473,0.00012,43697.0,43696.0,1.114403]
["bitfinex","BTCUSD",1642018226173,0.00012,43697.0,43696.0,1.222403]
["bitfinex","BTCUSD",1642018226373,0.00012,43697.0,43696.0,1.55432274]
["bitfinex","BTCUSD",1642018226773,0.00012,43697.0,43696.0,1.70432274]
["bitfinex","BTCUSD",1642018227419,0.00012,43697.0,43696.0,1.69632274]
["bitfinex","BTCUSD",1642018228220,0.00012,43697.0,43696.0,1.71032274]
["bitfinex","BTCUSD",1642018229622,0.00012,43697.0,43696.0,1.378403]
["bitfinex","BTCUSD",1642018229825,0.00012,43697.0,43696.0,0.378403]
["bitfinex","BTCUSD",1642018230027,0.00012,43697.0,43696.0,0.278403]
["bitfinex","BTCUSD",1642018230229,0.00012,43697.0,43696.0,0.169]
["bitfinex","BTCUSD",1642018231472,0.00012,43697.0,43696.0,0.15]
["bitfinex","BTCUSD",1642018231871,0.00012,43697.0,43696.0,0.2]
["bitfinex","BTCUSD",1642018236519,0.00012,43697.0,43696.0,0.7]
["bitfinex","BTCUSD",1642018236719,0.00012,43697.0,43696.0,0.2]
["bitfinex","BTCUSD",1642018237319,0.00012,43697.0,43696.0,0.43149408]
["bitfinex","BTCUSD",1642018237922,0.00012,43697.0,43696.0,0.53149408]
["bitfinex","BTCUSD",1642018238321,0.00012,43697.0,43696.0,0.53949408]
["bitfinex","BTCUSD",1642018238521,0.00012,43697.0,43696.0,1.75049408]
["bitfinex","BTCUSD",1642018239574,0.00012,43697.0,43696.0,1.74249408]
["bitfinex","BTCUSD",1642018239779,0.00012,43697.0,43696.0,1.511]
["bitfinex","BTCUSD",1642018240278,0.29156401,43704.0,43696.0,1.511]
["bitfinex","BTCUSD",1642018240279,0.29156401,43704.0,43698.0,1.211]
["bitfinex","BTCUSD",1642018240480,0.29156401,43704.0,43703.0,0.00123291]
["bitfinex","BTCUSD",1642018240677,0.29156401,43704.0,43703.0,1.49670291]
["bitfinex","BTCUSD",1642018240879,0.291,43704.0,43703.0,1.98502788]
["bitfinex","BTCUSD",1642018241080,0.291,43704.0,43703.0,2.08502788]
["bitfinex","BTCUSD",1642018241977,0.291,43704.0,43703.0,2.14221288]
["bitfinex","BTCUSD",1642018242421,0.291,43704.0,43703.0,2.15021288]
["bitfinex","BTCUSD",1642018244117,0.291,43704.0,43703.0,2.14221288]
["bitfinex","BTCUSD",1642018244320,0.291,43704.0,43703.0,2.15021288]
["bitfinex","BTCUSD",1642018245417,0.291,43704.0,43703.0,2.14221288]
["bitfinex","BTCUSD",1642018245818,0.291,43704.0,43703.0,0.74221288]
["bitfinex","BTCUSD",1642018246017,0.291,43704.0,43703.0,0.9911779]
["bitfinex","BTCUSD",1642018246276,0.291,43704.0,43703.0,0.9991779]
["bitfinex","BTCUSD",1642018246475,0.291,43704.0,43703.0,1.3991779]
["bitfinex","BTCUSD",1642018246875,0.271,43704.0,43703.0,1.3991779]
["bitfinex","BTCUSD",1642018247077,0.0005641,43706.0,43703.0,1.3991779]
["bitfinex","BTCUSD",1642018247276,0.0005641,43706.0,43704.0,0.33043536]
["bitfinex","BTCUSD",1642018247476,0.0005641,43706.0,43705.0,1.18862762]
["bitfinex","BTCUSD",1642018247679,0.0005641,43706.0,43705.0,1.33862762]
["bitfinex","BTCUSD",1642018248080,0.0029256,43717.0,43705.0,1.33862762]
["bitfinex","BTCUSD",1642018248279,0.0029256,43717.0,43710.0,0.057186]
["bitfinex","BTCUSD",1642018248678,0.0029256,43717.0,43711.0,0.23192044]
["bitfinex","BTCUSD",1642018248880,0.0029256,43717.0,43711.0,0.28910544]
["bitfinex","BTCUSD",1642018249086,0.114374,43719.0,43711.0,0.28910544]
["bitfinex","BTCUSD",1642018249087,0.6734227,43726.0,43716.0,0.00128291]
["bitfinex","BTCUSD",1642018249291,0.6484227,43726.0,43723.0,0.05843738]
["bitfinex","BTCUSD",1642018249481,0.6484227,43726.0,43724.0,0.05218087]
["bitfinex","BTCUSD",1642018249482,0.6334227,43726.0,43724.0,0.05218087]
["bitfinex","BTCUSD",1642018249680,0.6274227,43728.0,43725.0,0.00124174]
["bitfinex","BTCUSD",1642018249921,0.6274227,43728.0,43726.0,0.37957548]
["bitfinex","BTCUSD",1642018250122,0.6274227,43728.0,43726.0,0.87819346]
["bitfinex","BTCUSD",1642018250330,2.27e-05,43728.0,43726.0,2.19634846]
["bitfinex","BTCUSD",1642018250523,2.27e-05,43728.0,43726.0,2.23064193]
["bitfinex","BTCUSD",1642018250923,0.00156805,43729.0,43726.0,1.01964193]
["bitfinex","BTCUSD",1642018251123,0.00156805,43729.0,43728.0,0.00129262]
["bitfinex","BTCUSD",1642018251324,0.00156805,43729.0,43728.0,1.44719262]
["bitfinex","BTCUSD",1642018251524,0.001,43731.0,43729.0,1.0]
["bitfinex","BTCUSD",1642018251725,0.001254,43741.0,43731.0,0.00128267]
["bitfinex","BTCUSD",1642018251925,0.001254,43741.0,43732.0,0.05186049]
["bitfinex","BTCUSD",1642018252124,0.001254,43741.0,43732.0,0.32223699]
["bitfinex","BTCUSD",1642018252528,0.001254,43741.0,43732.0,0.37223699]
["bitfinex","BTCUSD",1642018252725,0.001254,43741.0,43732.0,0.0959]
["bitfinex","BTCUSD",1642018252929,0.001254,43741.0,43732.0,0.10185783]
["bitfinex","BTCUSD",1642018253125,0.001254,43741.0,43732.0,0.34105653]
["bitfinex","BTCUSD",1642018253773,0.0082165,43741.0,43732.0,0.34105653]
["bitfinex","BTCUSD",1642018254372,0.00073474,43735.0,43732.0,0.34105653]
["bitfinex","BTCUSD",1642018254972,0.00073474,43735.0,43732.0,0.3350987]
["bitfinex","BTCUSD",1642018255175,0.00073474,43735.0,43732.0,0.0959]
["bitfinex","BTCUSD",1642018255373,0.37957328,43737.0,43732.0,0.0959]
["bitfinex","BTCUSD",1642018255580,0.05766983,43735.0,43732.0,0.0459]
["bitfinex","BTCUSD",1642018255776,0.05766983,43735.0,43727.0,0.15]
["bitfinex","BTCUSD",1642018255975,0.00050883,43735.0,43727.0,0.15]
["bitfinex","BTCUSD",1642018256374,0.00050883,43735.0,43726.0,0.91]
["bitfinex","BTCUSD",1642018256574,0.24650136,43736.0,43726.0,0.91]
["bitfinex","BTCUSD",1642018256776,0.00050882,43732.0,43726.0,0.91]
["bitfinex","BTCUSD",1642018257173,0.00050882,43732.0,43726.0,0.96]
["bitfinex","BTCUSD",1642018257423,0.00050882,43732.0,43729.0,0.057165]
["bitfinex","BTCUSD",1642018257623,0.057173,43731.0,43729.0,0.057165]
["bitfinex","BTCUSD",1642018258826,0.057173,43731.0,43728.0,0.05]
["bitfinex","BTCUSD",1642018259026,0.057173,43731.0,43726.0,0.963167]
["bitfinex","BTCUSD",1642018259027,0.057173,43731.0,43726.0,0.107167]
["bitfinex","BTCUSD",1642018259426,0.057173,43731.0,43726.0,0.057167]
["bitfinex","BTCUSD",1642018259628,0.057173,43731.0,43725.0,0.2]
["bitfinex","BTCUSD",1642018259930,0.24113692,43730.0,43725.0,0.2]
["bitfinex","BTCUSD",1642018260132,0.057172,43729.0,43725.0,0.2]
["bitfinex","BTCUSD",1642018260529,0.057172,43729.0,43725.0,0.05]
["bitfinex","BTCUSD",1642018260733,0.057172,43729.0,43722.0,0.00120523]
["bitfinex","BTCUSD",1642018261183,0.164344,43730.0,43722.0,0.00120523]
["bitfinex","BTCUSD",1642018261184,0.05,43730.0,43723.0,0.06859774]
["bitfinex","BTCUSD",1642018261372,0.115336,43733.0,43726.0,0.41433865]
["bitfinex","BTCUSD",1642018261373,0.001,43733.0,43726.0,0.41433865]
["bitfinex","BTCUSD",1642018261573,0.00057589,43731.0,43726.0,0.41433865]
["bitfinex","BTCUSD",1642018261774,0.00057589,43731.0,43728.0,0.00123886]
["bitfinex","BTCUSD",1642018261973,0.00057589,43731.0,43728.0,0.05840386]
["bitfinex","BTCUSD",1642018262275,0.00057589,43731.0,43728.0,0.00123886]
["bitfinex","BTCUSD",1642018262775,0.00057597,43732.0,43728.0,0.00123886]
["bitfinex","BTCUSD",1642018263177,0.00057597,43732.0,43729.0,0.15]
["bitfinex","BTCUSD",1642018263392,0.00057597,43732.0,43729.0,0.2]
["bitfinex","BTCUSD",1642018263576,0.00057597,43732.0,43729.0,0.20731307]
["bitfinex","BTCUSD",1642018263776,0.001,43733.0,43729.0,0.2]
["bitfinex","BTCUSD",1642018263975,0.00155581,43733.0,43729.0,0.20542239]
["bitfinex","BTCUSD",1642018264175,0.00155581,43733.0,43729.0,0.2]
["bitfinex","BTCUSD",1642018264377,0.00155581,43733.0,43731.0,0.33175189]
["bitfinex","BTCUSD",1642018264576,0.00155581,43733.0,43731.0,0.49605689]
["bitfinex","BTCUSD",1642018265025,0.001,43738.0,43733.0,0.057153]
["bitfinex","BTCUSD",1642018265226,0.001,43738.0,43734.0,0.15]
["bitfinex","BTCUSD",1642018265425,0.001,43738.0,43734.0,0.371438]
["bitfinex","BTCUSD",1642018265724,0.001,43738.0,43734.0,0.471438]
["bitfinex","BTCUSD",1642018265929,0.001,43738.0,43735.0,0.45373626]
["bitfinex","BTCUSD",1642018266125,0.001,43738.0,43736.0,0.00694586]
["bitfinex","BTCUSD",1642018266325,0.001,43738.0,43735.0,0.6053436]
["bitfinex","BTCUSD",1642018267125,0.001,43738.0,43735.0,0.19133959]
["bitfinex","BTCUSD",1642018267528,0.001,43738.0,43735.0,0.09133959]
["bitfinex","BTCUSD",1642018268226,0.001,43738.0,43735.0,0.45043574]
["bitfinex","BTCUSD",1642018268429,0.001,43738.0,43735.0,0.55043574]
["bitfinex","BTCUSD",1642018270073,0.001,43738.0,43736.0,0.15]
["bitfinex","BTCUSD",1642018270272,0.001,43738.0,43736.0,0.2]
["bitfinex","BTCUSD",1642018273727,0.001,43738.0,43736.0,0.2]
["bitfinex","BTCUSD",1642018278374,0.001,43738.0,43736.0,0.195]
["bitfinex","BTCUSD",1642018279376,0.001,43738.0,43736.0,0.20252827]
["bitfinex","BTCUSD",1642018279574,0.001,43738.0,43736.0,0.195]
["bitfinex","BTCUSD",1642018284172,0.001,43738.0,43737.0,0.24066917]
["bitfinex","BTCUSD",1642018285172,0.001,43738.0,43737.0,0.28656917]
["bitfinex","BTCUSD",1642018285572,0.001,43738.0,43737.0,1.49756917]
["bitfinex","BTCUSD",1642018285774,0.001,43738.0,43737.0,1.59756917]
["bitfinex","BTCUSD",1642018286374,0.001,43738.0,43737.0,1.60956917]
["bitfinex","BTCUSD",1642018287174,0.00156045,43740.0,43738.0,0.27075394]
["bitfinex","BTCUSD",1642018287429,0.00156045,43740.0,43739.0,1.50028033]
["bitfinex","BTCUSD",1642018287626,0.00156045,43740.0,43739.0,1.60028033]
["bitfinex","BTCUSD",1642018287827,0.001,43740.0,43739.0,1.60028033]
["bitfinex","BTCUSD",1642018288430,0.001,43740.0,43739.0,1.61128033]
["bitfinex","BTCUSD",1642018289734,0.001,43740.0,43739.0,1.60028033]
["bitfinex","BTCUSD",1642018290533,0.001,43740.0,43739.0,1.61128033]
["bitfinex","BTCUSD",1642018291372,0.001,43740.0,43739.0,0.111]
["bitfinex","BTCUSD",1642018291573,0.001,43740.0,43739.0,0.011]
["bitfinex","BTCUSD",1642018291775,0.001,43740.0,43738.0,0.39265781]
["bitfinex","BTCUSD",1642018292974,0.001,43740.0,43738.0,0.29265781]
["bitfinex","BTCUSD",1642018293273,0.001,43740.0,43738.0,0.39265781]
["bitfinex","BTCUSD",1642018294278,0.001,43740.0,43738.0,0.29265781]
["bitfinex","BTCUSD",1642018294574,0.001,43740.0,43738.0,0.18428014]
["bitfinex","BTCUSD",1642018294777,0.001,43740.0,43738.0,0.15]
["bitfinex","BTCUSD",1642018295024,0.001,43740.0,43737.0,0.011]
["bitfinex","BTCUSD",1642018295623,0.26863457,43738.0,43732.0,0.9993]
["bitfinex","BTCUSD",1642018295824,0.057165,43735.0,43732.0,0.9993]
["bitfinex","BTCUSD",1642018296026,0.057165,43735.0,43732.0,1.0493]
["bitfinex","BTCUSD",1642018296325,0.057165,43735.0,43733.0,0.03429894]
["bitfinex","BTCUSD",1642018299373,0.31224264,43735.0,43733.0,0.03429894]
["bitfinex","BTCUSD",1642018299577,0.00056043,43736.0,43733.0,0.03429894]
["bitfinex","BTCUSD",1642018299773,0.27559723,43738.0,43733.0,0.03429894]
["bitfinex","BTCUSD",1642018299972,0.00056046,43736.0,43732.0,0.17575107]
["bitfinex","BTCUSD",1642018300777,0.00056046,43736.0,43733.0,0.057158]
["bitfinex","BTCUSD",1642018300975,0.27559723,43738.0,43734.0,0.057158]
["bitfinex","BTCUSD",1642018301175,0.27559723,43738.0,43734.0,0.107158]
["bitfinex","BTCUSD",1642018301176,0.00056046,43736.0,43734.0,0.107158]
["bitfinex","BTCUSD",1642018301376,0.00056046,43736.0,43734.0,0.05]
["bitfinex","BTCUSD",1642018301574,0.00056046,43736.0,43732.0,0.06859107]
["bitfinex","BTCUSD",1642018301777,0.00056046,43736.0,43732.0,0.11859107]
["bitfinex","BTCUSD",1642018301979,0.00056046,43736.0,43735.0,0.114303]
["bitfinex","BTCUSD",1642018302183,0.28146116,43738.0,43732.0,0.11859107]
["bitfinex","BTCUSD",1642018302421,0.00056045,43736.0,43732.0,0.11859107]
["bitfinex","BTCUSD",1642018303421,0.28146116,43738.0,43732.0,0.11859107]
["bitfinex","BTCUSD",1642018303623,0.00056045,43736.0,43733.0,0.03429703]
["bitfinex","BTCUSD",1642018304422,0.00056045,43736.0,43735.0,0.00685093]
["bitfinex","BTCUSD",1642018304621,0.00696266,43738.0,43732.0,0.11859107]
["bitfinex","BTCUSD",1642018304825,0.00056045,43737.0,43736.0,0.09144752]
["bitfinex","BTCUSD",1642018305023,0.00056045,43737.0,43736.0,0.13644752]
["bitfinex","BTCUSD",1642018305725,0.00696266,43738.0,43736.0,0.13644752]
["bitfinex","BTCUSD",1642018305925,0.00696266,43738.0,43736.0,0.19359952]
["bitfinex","BTCUSD",1642018306774,0.00196266,43738.0,43736.0,0.19359952]
["bitfinex","BTCUSD",1642018309180,0.00196266,43738.0,43736.0,0.07929252]
["bitfinex","BTCUSD",1642018311425,0.00196266,43738.0,43736.0,0.13644852]
["bitfinex","BTCUSD",1642018313026,0.00196266,43738.0,43736.0,0.19360352]
["bitfinex","BTCUSD",1642018317424,0.00196266,43738.0,43736.0,0.13644852]
["bitfinex","BTCUSD",1642018317825,0.00196266,43738.0,43736.0,0.07929252]
["bitfinex","BTCUSD",1642018319427,0.00196266,43738.0,43736.0,0.13644752]
["bitfinex","BTCUSD",1642018320231,0.0020846,43738.0,43736.0,0.07929252]
["bitfinex","BTCUSD",1642018321277,0.0020846,43738.0,43736.0,0.19360352]
["bitfinex","BTCUSD",1642018323875,0.0020846,43738.0,43735.0,0.06858503]
["bitfinex","BTCUSD",1642018323876,7.79039648,43736.0,43735.0,0.06858503]
["bitfinex","BTCUSD",1642018324777,7.81239648,43736.0,43735.0,0.06858503]
["bitfinex","BTCUSD",1642018325027,7.81239648,43736.0,43735.0,0.12574003]
["bitfinex","BTCUSD",1642018325328,7.81239648,43736.0,43735.0,0.17574003]
["bitfinex","BTCUSD",1642018325828,7.79039648,43736.0,43735.0,0.17574003]
["bitfinex","BTCUSD",1642018326630,7.81239648,43736.0,43735.0,0.17574003]
["bitfinex","BTCUSD",1642018327932,7.79039648,43736.0,43735.0,0.17574003]
["bitfinex","BTCUSD",1642018328533,7.81339648,43736.0,43735.0,0.17574003]
["bitfinex","BTCUSD",1642018329780,7.79039648,43736.0,43735.0,0.17574003]
["bitfinex","BTCUSD",1642018330583,7.82139648,43736.0,43735.0,0.17574003]
["bitfinex","BTCUSD",1642018331183,7.82139648,43736.0,43735.0,0.15574003]
["bitfinex","BTCUSD",1642018331784,7.79039648,43736.0,43735.0,0.15574003]
["bitfinex","BTCUSD",1642018332184,7.79039648,43736.0,43735.0,0.09858503]
["bitfinex","BTCUSD",1642018332185,8.16655348,43736.0,43735.0,0.09858503]
["bitfinex","BTCUSD",1642018332433,8.16655348,43736.0,43732.0,0.03429917]
["bitfinex","BTCUSD",1642018332632,0.426157,43735.0,43730.0,0.00819555]
["bitfinex","BTCUSD",1642018332832,0.426157,43735.0,43730.0,0.002]
["bitfinex","BTCUSD",1642018332833,0.483327,43735.0,43730.0,0.002]
["bitfinex","BTCUSD",1642018333034,0.057167,43733.0,43730.0,0.002]
["bitfinex","BTCUSD",1642018333233,1.70067683,43732.0,43730.0,0.002]
["bitfinex","BTCUSD",1642018333437,1.70067683,43732.0,43725.0,1.27159921]
["bitfinex","BTCUSD",1642018333438,1.40125543,43730.0,43725.0,0.68630745]
["bitfinex","BTCUSD",1642018333634,0.376157,43729.0,43725.0,0.68630745]
["bitfinex","BTCUSD",1642018333835,0.529236,43729.0,43725.0,0.68630745]
["bitfinex","BTCUSD",1642018334034,0.472057,43729.0,43725.0,0.68630745]
["bitfinex","BTCUSD",1642018334234,0.529241,43729.0,43721.0,1.51316836]
["bitfinex","BTCUSD",1642018334433,0.6436,43729.0,43721.0,1.51316836]
["bitfinex","BTCUSD",1642018334635,0.6636,43729.0,43721.0,1.51316836]
["bitfinex","BTCUSD",1642018335035,0.057183,43727.0,43721.0,1.51316836]
["bitfinex","BTCUSD",1642018335235,0.0459,43726.0,43721.0,1.51316836]
["bitfinex","BTCUSD",1642018335435,0.59250225,43725.0,43721.0,0.58836836]
["bitfinex","BTCUSD",1642018335635,0.057183,43722.0,43716.0,0.06861815]
["bitfinex","BTCUSD",1642018335835,0.29030406,43718.0,43714.0,0.2973]
["bitfinex","BTCUSD",1642018336041,0.39074702,43715.0,43713.0,0.2210019]
["bitfinex","BTCUSD",1642018336692,0.39074702,43715.0,43713.0,0.34681015]
["bitfinex","BTCUSD",1642018336892,0.39074702,43715.0,43714.0,0.00788885]
["bitfinex","BTCUSD",1642018337293,0.39074702,43715.0,43714.0,0.05788885]
["bitfinex","BTCUSD",1642018340030,0.39074702,43715.0,43713.0,0.39681015]
["bitfinex","BTCUSD",1642018340231,0.39074702,43715.0,43714.0,1.14473552]
["bitfinex","BTCUSD",1642018340832,0.00696594,43718.0,43715.0,0.057173]
["bitfinex","BTCUSD",1642018341030,0.00696594,43718.0,43716.0,0.08575795]
["bitfinex","BTCUSD",1642018341430,0.00696594,43718.0,43716.0,0.13575795]
["bitfinex","BTCUSD",1642018344079,0.40958665,43722.0,43719.0,0.114342]
["bitfinex","BTCUSD",1642018344282,0.40958665,43722.0,43719.0,0.057168]
["bitfinex","BTCUSD",1642018344679,0.004,43722.0,43719.0,0.057168]
["bitfinex","BTCUSD",1642018345281,0.004,43722.0,43720.0,0.08575187]
["bitfinex","BTCUSD",1642018345681,0.00095262,43722.0,43720.0,0.13575187]
["bitfinex","BTCUSD",1642018345882,0.32212808,43728.0,43720.0,0.13575187]
["bitfinex","BTCUSD",1642018346081,0.3380557,43725.0,43722.0,0.05717]
["bitfinex","BTCUSD",1642018346284,0.3380557,43725.0,43724.0,0.11433996]
["bitfinex","BTCUSD",1642018346782,0.3380557,43725.0,43724.0,0.16433996]
["bitfinex","BTCUSD",1642018347637,0.007,43728.0,43724.0,0.16433996]
["bitfinex","BTCUSD",1642018347836,0.27953207,43735.0,43726.0,0.057165]
["bitfinex","BTCUSD",1642018348136,0.0005604,43731.0,43726.0,0.11433029]
["bitfinex","BTCUSD",1642018348338,0.376157,43730.0,43726.0,0.10716529]
["bitfinex","BTCUSD",1642018348537,0.376157,43730.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018348737,0.33271452,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1642018348943,0.70887152,43728.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018349139,0.376157,43727.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018349339,0.33271452,43728.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018349539,0.376157,43727.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018349941,0.33271452,43728.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018350144,0.376157,43727.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018350345,0.33271452,43728.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018350540,0.376157,43727.0,43726.0,0.11433329]
["bitfinex","BTCUSD",1642018352188,0.376157,43727.0,43726.0,0.05716529]
["bitfinex","BTCUSD",1642018352388,0.376157,43727.0,43725.0,0.10716705]
["bitfinex","BTCUSD",1642018353188,0.27027918,43726.0,43725.0,0.10716705]
["bitfinex","BTCUSD",1642018353489,0.027,43728.0,43725.0,0.10716705]
["bitfinex","BTCUSD",1642018353689,0.027,43728.0,43725.0,0.1357505]
["bitfinex","BTCUSD",1642018353889,0.057161,43737.0,43730.0,0.05715921]
["bitfinex","BTCUSD",1642018354091,0.00012194,43738.0,43730.0,0.05715921]
["bitfinex","BTCUSD",1642018354092,0.00073464,43731.0,43730.0,0.05715921]
["bitfinex","BTCUSD",1642018354929,0.059,43735.0,43730.0,0.05715921]
["bitfinex","BTCUSD",1642018355129,0.01105,43731.0,43730.0,0.22147821]
["bitfinex","BTCUSD",1642018355929,0.01105,43731.0,43730.0,0.26147821]
["bitfinex","BTCUSD",1642018360505,0.01105,43732.0,43730.0,0.26147821]
["bitfinex","BTCUSD",1642018360704,0.01801391,43732.0,43730.0,0.26147821]
["bitfinex","BTCUSD",1642018360906,0.01801391,43732.0,43731.0,0.057157]
["bitfinex","BTCUSD",1642018363232,0.65710037,43732.0,43731.0,0.057157]
["bitfinex","BTCUSD",1642018363432,0.65710037,43732.0,43729.0,0.0285792]
["bitfinex","BTCUSD",1642018363433,1.4,43731.0,43729.0,0.0285792]
["bitfinex","BTCUSD",1642018363636,0.376157,43730.0,43719.0,0.5497]
["bitfinex","BTCUSD",1642018363835,0.387207,43730.0,43719.0,0.5497]
["bitfinex","BTCUSD",1642018364035,0.387207,43730.0,43725.0,0.02858866]
["bitfinex","BTCUSD",1642018364235,0.31319272,43729.0,43725.0,0.02858866]
["bitfinex","BTCUSD",1642018364538,0.057179,43727.0,43725.0,0.02858866]
["bitfinex","BTCUSD",1642018364736,0.376157,43726.0,43721.0,0.05717652]
["bitfinex","BTCUSD",1642018364937,0.35050182,43725.0,43721.0,0.05717652]
["bitfinex","BTCUSD",1642018365339,0.23779274,43724.0,43719.0,0.55535536]
["bitfinex","BTCUSD",1642018365538,0.29497474,43724.0,43720.0,0.00661797]
["bitfinex","BTCUSD",1642018365739,0.29497474,43724.0,43718.0,0.05718029]
["bitfinex","BTCUSD",1642018365740,0.29497474,43724.0,43721.0,0.057178]
["bitfinex","BTCUSD",1642018365940,0.34497474,43724.0,43721.0,0.057178]
["bitfinex","BTCUSD",1642018366192,0.29497474,43724.0,43721.0,0.057178]
["bitfinex","BTCUSD",1642018366786,0.29497474,43724.0,43721.0,0.08576912]
["bitfinex","BTCUSD",1642018366986,0.29497474,43724.0,43722.0,0.057176]
["bitfinex","BTCUSD",1642018366987,0.01105,43723.0,43722.0,0.057176]
["bitfinex","BTCUSD",1642018367988,0.01105,43723.0,43721.0,0.13576912]
["bitfinex","BTCUSD",1642018371535,0.25392333,43722.0,43721.0,0.13576912]
["bitfinex","BTCUSD",1642018371736,0.24892333,43722.0,43721.0,0.13576912]
["bitfinex","BTCUSD",1642018371940,0.62508033,43722.0,43721.0,0.05]
["bitfinex","BTCUSD",1642018372137,0.63613033,43722.0,43721.0,0.05]
["bitfinex","BTCUSD",1642018372340,0.98232223,43722.0,43719.0,0.05]
["bitfinex","BTCUSD",1642018372538,0.376157,43721.0,43711.0,0.00333485]
["bitfinex","BTCUSD",1642018372738,0.43536704,43714.0,43711.0,0.00333485]
["bitfinex","BTCUSD",1642018372937,0.43536704,43714.0,43708.0,0.057189]
["bitfinex","BTCUSD",1642018373137,0.43536704,43714.0,43711.0,0.02859542]
["bitfinex","BTCUSD",1642018374189,0.43536704,43714.0,43712.0,0.057187]
["bitfinex","BTCUSD",1642018374389,0.43536704,43714.0,43712.0,0.08578087]
["bitfinex","BTCUSD",1642018374591,0.44036704,43714.0,43712.0,0.08578087]
["bitfinex","BTCUSD",1642018374790,0.44036704,43714.0,43712.0,0.13578087]
["bitfinex","BTCUSD",1642018374993,0.23710804,43713.0,43712.0,0.13578087]
["bitfinex","BTCUSD",1642018375190,0.01105,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1642018375392,0.01105,43713.0,43707.0,0.22157]
["bitfinex","BTCUSD",1642018375591,0.01105,43713.0,43708.0,0.00075163]
["bitfinex","BTCUSD",1642018375791,0.01105,43713.0,43711.0,0.02859507]
["bitfinex","BTCUSD",1642018376490,0.01105,43713.0,43711.0,0.13578407]
["bitfinex","BTCUSD",1642018383686,0.01105,43713.0,43711.0,0.2575134]
["bitfinex","BTCUSD",1642018383885,0.01105,43713.0,43712.0,0.00718028]
["bitfinex","BTCUSD",1642018384087,0.01105,43713.0,43711.0,0.30732023]
["bitfinex","BTCUSD",1642018384687,0.34162607,43712.0,43711.0,0.30732023]
["bitfinex","BTCUSD",1642018384930,0.34162607,43712.0,43711.0,0.19295307]
["bitfinex","BTCUSD",1642018385131,0.34162607,43712.0,43711.0,0.07859507]
["bitfinex","BTCUSD",1642018386536,0.71778307,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1642018386737,0.96637482,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1642018386938,1.01637482,43712.0,43708.0,0.0507716]
["bitfinex","BTCUSD",1642018387138,1.01637482,43712.0,43708.0,0.0007716]
["bitfinex","BTCUSD",1642018387139,0.376157,43711.0,43708.0,0.0007716]
["bitfinex","BTCUSD",1642018387338,0.376157,43711.0,43706.0,0.011]
["bitfinex","BTCUSD",1642018387339,0.32266764,43710.0,43706.0,0.011]
["bitfinex","BTCUSD",1642018387539,0.33289163,43707.0,43706.0,0.011]
["bitfinex","BTCUSD",1642018387739,0.70904863,43707.0,43706.0,0.011]
["bitfinex","BTCUSD",1642018387943,1.00467827,43707.0,43706.0,0.011]
["bitfinex","BTCUSD",1642018388140,1.00467827,43707.0,43703.0,0.13237406]
["bitfinex","BTCUSD",1642018388340,0.62852127,43707.0,43703.0,0.08237406]
["bitfinex","BTCUSD",1642018388790,0.62852127,43707.0,43703.0,0.0831457]
["bitfinex","BTCUSD",1642018388792,0.63752127,43707.0,43703.0,0.0831457]
["bitfinex","BTCUSD",1642018389388,0.38613502,43706.0,43703.0,0.0831457]
["bitfinex","BTCUSD",1642018389588,0.44333702,43706.0,43703.0,0.0831457]
["bitfinex","BTCUSD",1642018389791,0.44333702,43706.0,43703.0,0.08237406]
["bitfinex","BTCUSD",1642018390188,0.44333702,43706.0,43702.0,0.00077165]
["bitfinex","BTCUSD",1642018390389,0.26403444,43703.0,43702.0,0.00077165]
["bitfinex","BTCUSD",1642018390591,0.31403444,43703.0,43702.0,0.00077165]
["bitfinex","BTCUSD",1642018390988,0.31403444,43703.0,43695.0,0.3195]
["bitfinex","BTCUSD",1642018391191,0.31403444,43703.0,43700.0,0.00077101]
["bitfinex","BTCUSD",1642018391390,0.31403444,43703.0,43701.0,0.057201]
["bitfinex","BTCUSD",1642018391789,0.31403444,43703.0,43700.0,0.07937264]
["bitfinex","BTCUSD",1642018392191,0.31403444,43703.0,43700.0,0.07860163]
["bitfinex","BTCUSD",1642018393239,0.00012194,43702.0,43700.0,0.07638063]
["bitfinex","BTCUSD",1642018393436,0.00012194,43702.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642018394236,0.01117194,43702.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642018395438,0.25048466,43702.0,43701.0,0.057199]
["bitfinex","BTCUSD",1642018395638,0.01117194,43702.0,43700.0,0.07638063]
["bitfinex","BTCUSD",1642018396037,0.25226538,43702.0,43700.0,0.07638063]
["bitfinex","BTCUSD",1642018396283,0.01117194,43702.0,43700.0,0.07638063]
["bitfinex","BTCUSD",1642018396881,0.01117194,43702.0,43699.0,0.00077122]
["bitfinex","BTCUSD",1642018396882,0.25129817,43702.0,43699.0,0.00077122]
["bitfinex","BTCUSD",1642018397084,0.25129817,43702.0,43695.0,0.3115]
["bitfinex","BTCUSD",1642018397282,0.25129817,43702.0,43699.0,0.00077123]
["bitfinex","BTCUSD",1642018397883,0.05721,43701.0,43699.0,0.02937513]
["bitfinex","BTCUSD",1642018398082,0.2390908,43700.0,43699.0,0.02937513]
["bitfinex","BTCUSD",1642018398284,0.52850481,43700.0,43695.0,0.3615]
["bitfinex","BTCUSD",1642018398485,0.53955481,43700.0,43698.0,0.00077118]
["bitfinex","BTCUSD",1642018398686,0.61955433,43699.0,43698.0,0.00077118]
["bitfinex","BTCUSD",1642018399483,0.40204286,43698.0,43697.0,0.02860543]
["bitfinex","BTCUSD",1642018399684,0.78516911,43698.0,43697.0,0.02860543]
["bitfinex","BTCUSD",1642018399933,0.83516911,43698.0,43697.0,0.02860543]
["bitfinex","BTCUSD",1642018400335,1.07443246,43698.0,43697.0,0.02860543]
["bitfinex","BTCUSD",1642018400738,1.09643246,43698.0,43697.0,0.02860543]
["bitfinex","BTCUSD",1642018401538,1.10748246,43698.0,43697.0,0.02860543]
["bitfinex","BTCUSD",1642018401738,1.10748246,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018401939,0.84621911,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018402138,1.08392313,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018402738,1.09892313,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018403339,0.86091236,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018403541,1.0984117,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018403984,0.84591236,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018404786,0.86091236,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018404985,1.09960538,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018405988,0.84591236,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018406788,0.86291236,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018407933,0.48675536,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018408134,0.46975536,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018408836,0.48175536,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018409535,0.72914544,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018409933,0.84591236,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018410734,0.86191236,43698.0,43697.0,0.02360543]
["bitfinex","BTCUSD",1642018412486,0.86191236,43698.0,43695.0,0.02937818]
["bitfinex","BTCUSD",1642018412686,0.376157,43697.0,43691.0,0.05721333]
["bitfinex","BTCUSD",1642018412886,0.2372967,43697.0,43695.0,0.00077122]
["bitfinex","BTCUSD",1642018413087,0.387207,43696.0,43695.0,0.00077122]
["bitfinex","BTCUSD",1642018413786,0.057216,43693.0,43689.0,0.42819935]
["bitfinex","BTCUSD",1642018413987,0.057216,43693.0,43690.0,0.02860768]
["bitfinex","BTCUSD",1642018414393,0.01105,43696.0,43689.0,0.24682035]
["bitfinex","BTCUSD",1642018414589,0.01105,43696.0,43690.0,0.057216]
["bitfinex","BTCUSD",1642018414941,0.01105,43696.0,43691.0,0.23658223]
["bitfinex","BTCUSD",1642018415141,0.01105,43696.0,43692.0,0.00752033]
["bitfinex","BTCUSD",1642018415341,0.01105,43696.0,43693.0,0.17709945]
["bitfinex","BTCUSD",1642018415541,0.0097959,43696.0,43694.0,0.23294289]
["bitfinex","BTCUSD",1642018415743,0.0097959,43696.0,43695.0,1.1959]
["bitfinex","BTCUSD",1642018416143,0.0097959,43697.0,43695.0,1.25181937]
["bitfinex","BTCUSD",1642018416343,0.0097959,43697.0,43696.0,1.10682748]
["bitfinex","BTCUSD",1642018416545,0.0097959,43697.0,43696.0,1.14557125]
["bitfinex","BTCUSD",1642018416743,0.0097959,43697.0,43696.0,0.103098]
["bitfinex","BTCUSD",1642018416947,0.0097959,43697.0,43695.0,0.09159873]
["bitfinex","BTCUSD",1642018418043,0.0097959,43697.0,43695.0,0.02859873]
["bitfinex","BTCUSD",1642018419084,0.0097959,43697.0,43695.0,0.08580873]
["bitfinex","BTCUSD",1642018419685,0.0097959,43697.0,43695.0,0.02859873]
["bitfinex","BTCUSD",1642018420085,0.0097959,43697.0,43695.0,0.08580773]
["bitfinex","BTCUSD",1642018422289,0.0097959,43697.0,43695.0,0.02859873]
["bitfinex","BTCUSD",1642018422736,0.0097959,43697.0,43696.0,1.21047592]
["bitfinex","BTCUSD",1642018422935,0.0047959,43697.0,43696.0,1.4459]
["bitfinex","BTCUSD",1642018423135,0.0047959,43697.0,43696.0,2.7069]
["bitfinex","BTCUSD",1642018423437,0.013,43700.0,43696.0,1.3459]
["bitfinex","BTCUSD",1642018423635,0.0047959,43699.0,43697.0,0.02859877]
["bitfinex","BTCUSD",1642018423835,0.0047959,43699.0,43698.0,0.8959]
["bitfinex","BTCUSD",1642018424035,0.0047959,43699.0,43698.0,0.9459]
["bitfinex","BTCUSD",1642018424640,0.0047959,43699.0,43698.0,0.0959]
["bitfinex","BTCUSD",1642018424938,0.0047959,43699.0,43698.0,0.1251]
["bitfinex","BTCUSD",1642018425436,0.0047959,43699.0,43698.0,0.7751]
["bitfinex","BTCUSD",1642018425636,0.0047959,43699.0,43698.0,1.01389473]
["bitfinex","BTCUSD",1642018426036,0.0047959,43699.0,43698.0,0.99189473]
["bitfinex","BTCUSD",1642018426685,0.0047959,43701.0,43698.0,0.7531]
["bitfinex","BTCUSD",1642018426986,0.0047959,43701.0,43699.0,0.057202]
["bitfinex","BTCUSD",1642018427386,0.0047959,43701.0,43698.0,0.1006011]
["bitfinex","BTCUSD",1642018427585,0.376157,43700.0,43698.0,0.072]
["bitfinex","BTCUSD",1642018427786,0.24289655,43699.0,43698.0,0.022]
["bitfinex","BTCUSD",1642018428085,0.27083204,43698.0,43697.0,0.0007712]
["bitfinex","BTCUSD",1642018428286,0.8937085,43698.0,43690.0,0.057216]
["bitfinex","BTCUSD",1642018428487,0.5675515,43698.0,43696.0,0.00077121]
["bitfinex","BTCUSD",1642018428685,0.376157,43697.0,43696.0,0.00077121]
["bitfinex","BTCUSD",1642018428885,0.61311566,43697.0,43696.0,0.00077121]
["bitfinex","BTCUSD",1642018429385,0.61311566,43697.0,43690.0,0.00588777]
["bitfinex","BTCUSD",1642018429586,0.36239236,43695.0,43694.0,0.00077123]
["bitfinex","BTCUSD",1642018429788,0.23695866,43697.0,43694.0,0.00077123]
["bitfinex","BTCUSD",1642018429789,0.0047959,43696.0,43694.0,0.00077123]
["bitfinex","BTCUSD",1642018430634,0.0047959,43696.0,43692.0,0.17116753]
["bitfinex","BTCUSD",1642018430836,0.0047959,43696.0,43693.0,0.02937658]
["bitfinex","BTCUSD",1642018431236,0.45093256,43695.0,43693.0,0.02937658]
["bitfinex","BTCUSD",1642018431434,0.45093256,43695.0,43694.0,0.407211]
["bitfinex","BTCUSD",1642018431634,0.45093256,43695.0,43694.0,0.457211]
["bitfinex","BTCUSD",1642018432438,0.45093256,43695.0,43692.0,0.00752178]
["bitfinex","BTCUSD",1642018432638,0.79395039,43695.0,43692.0,0.00077125]
["bitfinex","BTCUSD",1642018432834,0.0047959,43694.0,43692.0,0.00077125]
["bitfinex","BTCUSD",1642018433035,0.0047959,43694.0,43689.0,0.08943078]
["bitfinex","BTCUSD",1642018433236,0.0047959,43694.0,43691.0,0.00077126]
["bitfinex","BTCUSD",1642018433694,0.0047959,43694.0,43691.0,0.02937911]
["bitfinex","BTCUSD",1642018434187,0.0047959,43694.0,43691.0,0.02860785]
["bitfinex","BTCUSD",1642018434586,0.0620159,43694.0,43691.0,0.02860785]
["bitfinex","BTCUSD",1642018435389,0.0620159,43694.0,43690.0,0.03515129]
["bitfinex","BTCUSD",1642018435590,0.0620159,43694.0,43690.0,0.00731379]
["bitfinex","BTCUSD",1642018436694,0.0620159,43694.0,43690.0,0.03515071]
["bitfinex","BTCUSD",1642018436894,0.0620159,43694.0,43690.0,0.093138]
["bitfinex","BTCUSD",1642018437297,0.0620159,43694.0,43690.0,0.035922]
["bitfinex","BTCUSD",1642018437736,0.0620159,43694.0,43690.0,0.03515071]
["bitfinex","BTCUSD",1642018438137,0.0620159,43694.0,43690.0,0.035922]
["bitfinex","BTCUSD",1642018438937,0.0620159,43694.0,43690.0,0.03515071]
["bitfinex","BTCUSD",1642018439338,0.0620159,43694.0,43690.0,0.035922]
["bitfinex","BTCUSD",1642018439939,0.0620159,43694.0,43690.0,0.093138]
["bitfinex","BTCUSD",1642018440143,0.0620159,43694.0,43690.0,0.14865885]
["bitfinex","BTCUSD",1642018440340,0.0620159,43694.0,43690.0,0.19381048]
["bitfinex","BTCUSD",1642018440540,0.0620159,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018440940,0.0620159,43694.0,43692.0,0.03377416]
["bitfinex","BTCUSD",1642018441191,0.0620159,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018441386,0.0620159,43694.0,43692.0,0.03516566]
["bitfinex","BTCUSD",1642018441586,0.0620159,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018442286,0.0620159,43694.0,43692.0,0.03381119]
["bitfinex","BTCUSD",1642018442486,0.0620159,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018442689,0.0620159,43694.0,43692.0,0.03524612]
["bitfinex","BTCUSD",1642018442887,0.0620159,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018443089,0.0620159,43694.0,43692.0,0.03467038]
["bitfinex","BTCUSD",1642018443288,0.0620159,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018443488,0.0620159,43694.0,43692.0,0.03542399]
["bitfinex","BTCUSD",1642018443788,0.0620159,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018444289,0.0620159,43694.0,43692.0,0.03376543]
["bitfinex","BTCUSD",1642018444489,0.0620159,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018444936,0.0047959,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018447541,0.0047959,43694.0,43691.0,0.04582385]
["bitfinex","BTCUSD",1642018447741,0.0620129,43694.0,43691.0,0.04659513]
["bitfinex","BTCUSD",1642018448345,0.0620129,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018455143,0.0047959,43694.0,43693.0,0.00676918]
["bitfinex","BTCUSD",1642018455344,0.0047959,43694.0,43692.0,0.02860741]
["bitfinex","BTCUSD",1642018458393,1.15,43693.0,43689.0,0.13239935]
["bitfinex","BTCUSD",1642018458591,0.63561914,43692.0,43689.0,0.05]
["bitfinex","BTCUSD",1642018458788,0.63561914,43692.0,43687.0,0.3039]
["bitfinex","BTCUSD",1642018458789,0.0459,43691.0,43687.0,0.3039]
["bitfinex","BTCUSD",1642018458988,0.0459,43691.0,43684.0,0.97708557]
["bitfinex","BTCUSD",1642018459188,0.25403966,43690.0,43684.0,0.97708557]
["bitfinex","BTCUSD",1642018459389,0.35266006,43686.0,43685.0,0.02861497]
["bitfinex","BTCUSD",1642018459590,0.35266006,43686.0,43680.0,0.05723135]
["bitfinex","BTCUSD",1642018459790,0.40266006,43686.0,43680.0,0.05723135]
["bitfinex","BTCUSD",1642018460041,0.40266006,43686.0,43682.0,0.10569778]
["bitfinex","BTCUSD",1642018460442,0.057236,43685.0,43682.0,0.10569778]
["bitfinex","BTCUSD",1642018460641,0.24886966,43683.0,43682.0,0.10569778]
["bitfinex","BTCUSD",1642018460843,0.86375425,43683.0,43682.0,0.10614043]
["bitfinex","BTCUSD",1642018461243,0.86375425,43683.0,43682.0,0.15614043]
["bitfinex","BTCUSD",1642018461842,0.86375425,43683.0,43682.0,0.15569778]
["bitfinex","BTCUSD",1642018462042,0.86855015,43683.0,43682.0,0.15569778]
["bitfinex","BTCUSD",1642018462843,0.62982256,43683.0,43682.0,0.15569778]
["bitfinex","BTCUSD",1642018463043,0.64082256,43683.0,43682.0,0.15569778]
["bitfinex","BTCUSD",1642018463444,0.64082256,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1642018463445,0.69082256,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1642018464091,0.67982256,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1642018464891,0.69082256,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1642018465692,0.4419529,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1642018465893,0.0657959,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1642018466092,0.0047959,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1642018466295,0.0047959,43683.0,43682.0,0.807225]
["bitfinex","BTCUSD",1642018466893,0.0047959,43688.0,43682.0,0.807225]
["bitfinex","BTCUSD",1642018467095,0.0047959,43688.0,43684.0,0.02860918]
["bitfinex","BTCUSD",1642018467293,0.0047959,43688.0,43686.0,0.057219]
["bitfinex","BTCUSD",1642018467542,0.0047959,43688.0,43686.0,0.207219]
["bitfinex","BTCUSD",1642018467942,0.00012194,43687.0,43686.0,1.007219]
["bitfinex","BTCUSD",1642018469542,0.00012194,43687.0,43686.0,2.218219]
["bitfinex","BTCUSD",1642018469743,0.00012194,43687.0,43686.0,1.007219]
["bitfinex","BTCUSD",1642018470143,0.00491784,43687.0,43686.0,1.007219]
["bitfinex","BTCUSD",1642018476544,0.00491784,43687.0,43686.0,0.257219]
["bitfinex","BTCUSD",1642018476746,0.00491784,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018477341,0.237986,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018477542,0.23667496,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018477742,0.5346253,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018477944,0.9107823,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018478142,0.67771414,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018478543,0.3797638,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018478995,0.3917638,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018479595,0.4417638,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018480195,0.4297638,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018480997,0.4437638,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018481599,0.4437638,43687.0,43686.0,0.15]
["bitfinex","BTCUSD",1642018481600,0.70963853,43687.0,43686.0,0.15]
["bitfinex","BTCUSD",1642018482197,0.69563853,43687.0,43686.0,0.15]
["bitfinex","BTCUSD",1642018483043,0.71063853,43687.0,43686.0,0.15]
["bitfinex","BTCUSD",1642018483647,0.94392654,43687.0,43686.0,0.15]
["bitfinex","BTCUSD",1642018483844,0.71063853,43687.0,43686.0,0.15]
["bitfinex","BTCUSD",1642018484044,0.4447638,43687.0,43686.0,0.15]
["bitfinex","BTCUSD",1642018484244,0.4297638,43687.0,43686.0,0.15]
["bitfinex","BTCUSD",1642018484747,0.4297638,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018484944,0.4427638,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018485145,0.0666068,43687.0,43686.0,0.2]
["bitfinex","BTCUSD",1642018486197,0.0536068,43687.0,43686.0,0.195]
["bitfinex","BTCUSD",1642018486391,0.0536068,43687.0,43686.0,0.045]
["bitfinex","BTCUSD",1642018486792,0.0536068,43687.0,43684.0,0.00083391]
["bitfinex","BTCUSD",1642018486992,0.0536068,43687.0,43681.0,0.065228]
["bitfinex","BTCUSD",1642018486993,0.057228,43686.0,43683.0,0.04578096]
["bitfinex","BTCUSD",1642018487193,0.057228,43686.0,43683.0,0.04661488]
["bitfinex","BTCUSD",1642018487401,0.0536068,43687.0,43684.0,0.057225]
["bitfinex","BTCUSD",1642018487693,0.28619144,43685.0,43683.0,0.00083392]
["bitfinex","BTCUSD",1642018488095,0.33619144,43685.0,43683.0,0.00083392]
["bitfinex","BTCUSD",1642018488295,0.33619144,43685.0,43681.0,0.008]
["bitfinex","BTCUSD",1642018488494,0.39342544,43685.0,43682.0,0.00083394]
["bitfinex","BTCUSD",1642018488693,0.0036068,43684.0,43682.0,0.00083394]
["bitfinex","BTCUSD",1642018489494,0.0036068,43684.0,43682.0,0.02289326]
["bitfinex","BTCUSD",1642018490455,0.0608408,43684.0,43682.0,0.02289326]
["bitfinex","BTCUSD",1642018491155,0.37916375,43684.0,43682.0,0.02289326]
["bitfinex","BTCUSD",1642018491357,0.37916375,43684.0,43681.0,0.00883395]
["bitfinex","BTCUSD",1642018491556,0.61649842,43684.0,43681.0,0.00883395]
["bitfinex","BTCUSD",1642018491755,0.61649842,43684.0,43681.0,0.008]
["bitfinex","BTCUSD",1642018492959,0.62849842,43684.0,43681.0,0.008]
["bitfinex","BTCUSD",1642018493558,0.057239,43683.0,43681.0,0.008]
["bitfinex","BTCUSD",1642018493792,0.24881657,43682.0,43681.0,0.008]
["bitfinex","BTCUSD",1642018493993,0.30242337,43682.0,43681.0,0.008]
["bitfinex","BTCUSD",1642018497741,0.0536068,43682.0,43681.0,0.008]
["bitfinex","BTCUSD",1642018498143,0.0036068,43682.0,43681.0,0.008]
["bitfinex","BTCUSD",1642018498643,0.0036068,43682.0,43681.0,0.515225]
["bitfinex","BTCUSD",1642018499245,0.0146068,43687.0,43681.0,0.515225]
["bitfinex","BTCUSD",1642018499445,0.0718298,43687.0,43683.0,0.02288934]
["bitfinex","BTCUSD",1642018499646,0.0146068,43687.0,43685.0,0.057221]
["bitfinex","BTCUSD",1642018500247,0.0146068,43687.0,43685.0,0.1602129]
["bitfinex","BTCUSD",1642018500248,0.0036068,43687.0,43685.0,0.1602129]
["bitfinex","BTCUSD",1642018500452,0.0036068,43687.0,43685.0,0.2475329]
["bitfinex","BTCUSD",1642018500647,0.0036068,43687.0,43685.0,0.2975329]
["bitfinex","BTCUSD",1642018501296,0.0036068,43687.0,43685.0,1.5085329]
["bitfinex","BTCUSD",1642018501496,0.0036068,43687.0,43685.0,0.2975329]
["bitfinex","BTCUSD",1642018501697,0.0036068,43687.0,43685.0,1.5085329]
["bitfinex","BTCUSD",1642018501894,0.0036068,43687.0,43685.0,0.2975329]
["bitfinex","BTCUSD",1642018502095,0.0036068,43687.0,43685.0,0.5275329]
["bitfinex","BTCUSD",1642018502296,0.0036068,43695.0,43685.0,0.5275329]
["bitfinex","BTCUSD",1642018502497,0.0036068,43695.0,43692.0,0.057208]
["bitfinex","BTCUSD",1642018502898,0.0036068,43695.0,43688.0,0.00083388]
["bitfinex","BTCUSD",1642018503396,0.0036068,43695.0,43688.0,0.05804888]
["bitfinex","BTCUSD",1642018503596,0.0036068,43695.0,43690.0,0.057215]
["bitfinex","BTCUSD",1642018504396,0.0036068,43695.0,43692.0,0.02288379]
["bitfinex","BTCUSD",1642018505543,0.0608238,43695.0,43692.0,0.02288379]
["bitfinex","BTCUSD",1642018507950,0.23161384,43694.0,43692.0,0.02288379]
["bitfinex","BTCUSD",1642018508148,0.23161384,43694.0,43689.0,0.09660869]
["bitfinex","BTCUSD",1642018508353,0.0608258,43693.0,43689.0,0.05083389]
["bitfinex","BTCUSD",1642018508550,0.0608258,43693.0,43685.0,0.28]
["bitfinex","BTCUSD",1642018508799,0.40700921,43689.0,43685.0,0.28]
["bitfinex","BTCUSD",1642018509396,0.40700921,43689.0,43687.0,0.0038462]
["bitfinex","BTCUSD",1642018509597,0.40700921,43689.0,43687.0,0.02485938]
["bitfinex","BTCUSD",1642018509797,0.057224,43691.0,43687.0,0.02485938]
["bitfinex","BTCUSD",1642018510699,0.057224,43691.0,43688.0,0.31392712]
["bitfinex","BTCUSD",1642018510904,0.0036068,43693.0,43690.0,0.01841021]
["bitfinex","BTCUSD",1642018511100,0.0036068,43693.0,43691.0,0.057209]
["bitfinex","BTCUSD",1642018511500,0.049,43697.0,43691.0,0.057209]
["bitfinex","BTCUSD",1642018511699,0.049,43697.0,43693.0,0.057207]
["bitfinex","BTCUSD",1642018511899,0.049,43697.0,43694.0,0.11441]
["bitfinex","BTCUSD",1642018512298,0.25591658,43700.0,43695.0,0.07436649]
["bitfinex","BTCUSD",1642018512542,0.25591658,43700.0,43695.0,0.06716149]
["bitfinex","BTCUSD",1642018513041,0.65026852,43701.0,43695.0,0.01716149]
["bitfinex","BTCUSD",1642018513544,0.65026852,43701.0,43697.0,0.057203]
["bitfinex","BTCUSD",1642018513741,0.065,43701.0,43696.0,0.114403]
["bitfinex","BTCUSD",1642018513941,0.065,43701.0,43697.0,0.01716098]
["bitfinex","BTCUSD",1642018514341,0.0036068,43703.0,43697.0,0.01716098]
["bitfinex","BTCUSD",1642018514541,0.0036068,43703.0,43697.0,0.05148294]
["bitfinex","BTCUSD",1642018514741,0.0036068,43703.0,43701.0,0.057201]
["bitfinex","BTCUSD",1642018514943,0.0036068,43703.0,43701.0,0.07436106]
["bitfinex","BTCUSD",1642018515143,0.00074161,43708.0,43701.0,0.05]
["bitfinex","BTCUSD",1642018515343,0.29597301,43708.0,43701.0,0.05]
["bitfinex","BTCUSD",1642018515642,0.00360679,43702.0,43700.0,0.0076924]
["bitfinex","BTCUSD",1642018515843,0.00360679,43702.0,43700.0,0.19644145]
["bitfinex","BTCUSD",1642018516050,0.00360679,43702.0,43700.0,0.24644145]
["bitfinex","BTCUSD",1642018516896,0.00360679,43702.0,43700.0,0.18924445]
["bitfinex","BTCUSD",1642018517298,0.00360679,43702.0,43700.0,0.07485145]
["bitfinex","BTCUSD",1642018517798,0.3863301,43706.0,43700.0,0.07485145]
["bitfinex","BTCUSD",1642018518000,0.376157,43705.0,43701.0,0.00688478]
["bitfinex","BTCUSD",1642018518197,0.3863301,43706.0,43703.0,0.01715922]
["bitfinex","BTCUSD",1642018518400,0.376157,43705.0,43704.0,0.06468892]
["bitfinex","BTCUSD",1642018518602,0.376157,43705.0,43704.0,0.11228718]
["bitfinex","BTCUSD",1642018518798,0.376157,43705.0,43704.0,0.107198]
["bitfinex","BTCUSD",1642018518999,0.376157,43705.0,43704.0,0.11485141]
["bitfinex","BTCUSD",1642018519199,0.376157,43705.0,43704.0,0.107198]
["bitfinex","BTCUSD",1642018519399,0.376157,43705.0,43704.0,0.337198]
["bitfinex","BTCUSD",1642018520046,0.376157,43705.0,43704.0,0.3410442]
["bitfinex","BTCUSD",1642018520245,0.065,43706.0,43704.0,0.36204894]
["bitfinex","BTCUSD",1642018520448,0.065,43706.0,43705.0,0.00126522]
["bitfinex","BTCUSD",1642018521045,0.00074174,43708.0,43705.0,0.11564322]
["bitfinex","BTCUSD",1642018521447,0.00074174,43708.0,43706.0,0.06305573]
["bitfinex","BTCUSD",1642018521846,0.009158,43716.0,43710.0,0.03430726]
["bitfinex","BTCUSD",1642018522046,0.009158,43716.0,43712.0,0.05718]
["bitfinex","BTCUSD",1642018522546,0.009158,43716.0,43714.0,0.22543372]
["bitfinex","BTCUSD",1642018522748,0.009158,43716.0,43714.0,0.27543372]
["bitfinex","BTCUSD",1642018523548,0.009158,43716.0,43714.0,0.33261472]
["bitfinex","BTCUSD",1642018523799,0.009158,43716.0,43714.0,0.33382703]
["bitfinex","BTCUSD",1642018523997,0.009158,43716.0,43713.0,0.05]
["bitfinex","BTCUSD",1642018523998,0.43737732,43715.0,43713.0,0.05]
["bitfinex","BTCUSD",1642018524397,0.48737732,43715.0,43712.0,0.01715533]
["bitfinex","BTCUSD",1642018524795,0.48737732,43715.0,43713.0,0.057185]
["bitfinex","BTCUSD",1642018525394,0.48737732,43715.0,43714.0,0.0038462]
["bitfinex","BTCUSD",1642018525595,0.48737732,43715.0,43714.0,0.0076924]
["bitfinex","BTCUSD",1642018525797,0.00967108,43716.0,43714.0,0.0076924]
["bitfinex","BTCUSD",1642018526694,0.05719,43717.0,43714.0,0.0076924]
["bitfinex","BTCUSD",1642018526896,0.05770309,43717.0,43714.0,0.0076924]
["bitfinex","BTCUSD",1642018527095,0.41083355,43716.0,43714.0,0.0076924]
["bitfinex","BTCUSD",1642018527443,0.46083355,43716.0,43714.0,0.0076924]
["bitfinex","BTCUSD",1642018528247,0.05,43716.0,43714.0,0.0076924]
["bitfinex","BTCUSD",1642018528448,0.00051309,43717.0,43714.0,0.0076924]
["bitfinex","BTCUSD",1642018528647,0.00051309,43717.0,43715.0,0.207182]
["bitfinex","BTCUSD",1642018528947,0.00051309,43717.0,43715.0,0.257182]
["bitfinex","BTCUSD",1642018529151,0.001,43726.0,43716.0,0.0459]
["bitfinex","BTCUSD",1642018529347,0.00058129,43718.0,43717.0,1.65872389]
["bitfinex","BTCUSD",1642018529549,0.00058129,43718.0,43717.0,1.75592204]
["bitfinex","BTCUSD",1642018530350,0.001,43726.0,43724.0,0.26764508]
["bitfinex","BTCUSD",1642018530549,0.001,43726.0,43717.0,0.40592204]
["bitfinex","BTCUSD",1642018530750,0.001,43726.0,43722.0,0.0038462]
["bitfinex","BTCUSD",1642018530948,0.001,43726.0,43724.0,0.0038462]
["bitfinex","BTCUSD",1642018531212,0.376157,43725.0,43724.0,0.0038462]
["bitfinex","BTCUSD",1642018531409,0.001,43726.0,43724.0,0.0038462]
["bitfinex","BTCUSD",1642018536062,0.001,43726.0,43725.0,0.0038462]
["bitfinex","BTCUSD",1642018536363,0.001,43726.0,43725.0,0.0076924]
["bitfinex","BTCUSD",1642018539395,0.001,43726.0,43725.0,0.2376924]
["bitfinex","BTCUSD",1642018539599,0.001,43726.0,43725.0,0.2876924]
["bitfinex","BTCUSD",1642018540697,0.377157,43726.0,43725.0,0.2876924]
["bitfinex","BTCUSD",1642018540901,0.67096019,43726.0,43725.0,0.2876924]
["bitfinex","BTCUSD",1642018541101,1.47096019,43726.0,43725.0,0.2876924]
["bitfinex","BTCUSD",1642018541500,0.67096019,43726.0,43725.0,0.2876924]
["bitfinex","BTCUSD",1642018543446,0.71686019,43726.0,43725.0,0.2876924]
["bitfinex","BTCUSD",1642018543644,0.473057,43726.0,43725.0,0.2876924]
["bitfinex","BTCUSD",1642018545146,0.427157,43726.0,43725.0,0.2876924]
["bitfinex","BTCUSD",1642018545346,0.427157,43726.0,43725.0,0.28644081]
["bitfinex","BTCUSD",1642018550351,0.427157,43726.0,43716.0,0.407549]
["bitfinex","BTCUSD",1642018550352,0.30662138,43723.0,43716.0,0.407549]
["bitfinex","BTCUSD",1642018550549,0.30662138,43723.0,43720.0,0.057175]
["bitfinex","BTCUSD",1642018550550,0.35662138,43723.0,43720.0,0.057175]
["bitfinex","BTCUSD",1642018550750,0.05,43723.0,43720.0,0.057175]
["bitfinex","BTCUSD",1642018550950,0.00056546,43722.0,43720.0,0.057175]
["bitfinex","BTCUSD",1642018551751,0.00056546,43722.0,43721.0,0.24169467]
["bitfinex","BTCUSD",1642018551960,0.05717328,43723.0,43721.0,0.24169467]
["bitfinex","BTCUSD",1642018552152,0.10773875,43723.0,43721.0,0.24169467]
["bitfinex","BTCUSD",1642018553152,0.10717328,43723.0,43721.0,0.24169467]
["bitfinex","BTCUSD",1642018553353,0.05717328,43723.0,43721.0,0.50603267]
["bitfinex","BTCUSD",1642018553555,0.00056548,43724.0,43722.0,0.00120511]
["bitfinex","BTCUSD",1642018553798,0.00056548,43724.0,43723.0,1.15]
["bitfinex","BTCUSD",1642018554199,0.05716395,43725.0,43723.0,1.46069241]
["bitfinex","BTCUSD",1642018554398,0.001,43727.0,43723.0,1.46069241]
["bitfinex","BTCUSD",1642018554399,0.00056549,43726.0,43723.0,1.46069241]
["bitfinex","BTCUSD",1642018554596,0.00056549,43726.0,43723.0,1.31069241]
["bitfinex","BTCUSD",1642018554797,0.00056549,43726.0,43725.0,1.05248272]
["bitfinex","BTCUSD",1642018554997,0.00056549,43726.0,43725.0,1.10964372]
["bitfinex","BTCUSD",1642018555399,0.001,43727.0,43725.0,1.10964372]
["bitfinex","BTCUSD",1642018555801,0.05716142,43726.0,43725.0,1.10964372]
["bitfinex","BTCUSD",1642018556002,0.05716142,43726.0,43725.0,1.36719537]
["bitfinex","BTCUSD",1642018556600,0.05716142,43726.0,43725.0,0.207161]
["bitfinex","BTCUSD",1642018557204,0.05717786,43723.0,43722.0,0.009]
["bitfinex","BTCUSD",1642018557444,0.11435571,43724.0,43722.0,0.009]
["bitfinex","BTCUSD",1642018557643,0.16025571,43724.0,43722.0,0.009]
["bitfinex","BTCUSD",1642018558445,0.21743471,43724.0,43719.0,0.207178]
["bitfinex","BTCUSD",1642018559246,0.21800017,43724.0,43719.0,0.207178]
["bitfinex","BTCUSD",1642018559846,0.17210017,43724.0,43719.0,0.207178]
["bitfinex","BTCUSD",1642018560046,0.17210017,43724.0,43719.0,0.437178]
["bitfinex","BTCUSD",1642018560245,0.17153471,43724.0,43719.0,0.437178]
["bitfinex","BTCUSD",1642018560449,0.11492117,43724.0,43719.0,0.437178]
["bitfinex","BTCUSD",1642018561312,0.11492117,43724.0,43719.0,0.383]
["bitfinex","BTCUSD",1642018561510,0.32025323,43721.0,43719.0,0.383]
["bitfinex","BTCUSD",1642018561712,0.05717908,43721.0,43719.0,0.383]
["bitfinex","BTCUSD",1642018562811,0.05717908,43721.0,43719.0,0.440178]
["bitfinex","BTCUSD",1642018563015,0.05717908,43721.0,43719.0,0.437178]
["bitfinex","BTCUSD",1642018564016,0.05717908,43721.0,43719.0,0.38]
["bitfinex","BTCUSD",1642018564017,0.2309968,43720.0,43719.0,0.38]
["bitfinex","BTCUSD",1642018564215,0.9809968,43720.0,43719.0,0.38]
["bitfinex","BTCUSD",1642018564415,1.3571538,43720.0,43719.0,0.38]
["bitfinex","BTCUSD",1642018565049,1.72573468,43720.0,43719.0,0.38]
["bitfinex","BTCUSD",1642018565250,1.35148395,43720.0,43719.0,0.38]
["bitfinex","BTCUSD",1642018565449,1.46586795,43720.0,43716.0,0.2972]
["bitfinex","BTCUSD",1642018565657,0.33941275,43718.0,43716.0,0.004]
["bitfinex","BTCUSD",1642018565852,0.6290939,43717.0,43716.0,0.004]
["bitfinex","BTCUSD",1642018566052,0.6790939,43717.0,43716.0,0.004]
["bitfinex","BTCUSD",1642018566453,0.057191,43713.0,43708.0,0.9579]
["bitfinex","BTCUSD",1642018566652,0.057191,43713.0,43708.0,0.2253391]
["bitfinex","BTCUSD",1642018567251,0.057191,43713.0,43709.0,0.057192]
["bitfinex","BTCUSD",1642018567456,0.3029369,43717.0,43707.0,0.0819877]
["bitfinex","BTCUSD",1642018567457,0.23794369,43710.0,43707.0,0.0819877]
["bitfinex","BTCUSD",1642018567653,0.28794369,43710.0,43707.0,0.0819877]
["bitfinex","BTCUSD",1642018567856,0.23051032,43709.0,43707.0,0.0819877]
["bitfinex","BTCUSD",1642018568157,0.8459,43708.0,43707.0,0.0819877]
["bitfinex","BTCUSD",1642018568355,1.52725304,43708.0,43707.0,0.0819877]
["bitfinex","BTCUSD",1642018568554,2.01061604,43708.0,43705.0,0.0999]
["bitfinex","BTCUSD",1642018568801,0.2354133,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1642018569203,0.2354133,43706.0,43701.0,0.287]
["bitfinex","BTCUSD",1642018569204,0.46939623,43706.0,43701.0,0.287]
["bitfinex","BTCUSD",1642018569500,0.35349064,43701.0,43698.0,0.00127687]
["bitfinex","BTCUSD",1642018569699,0.35349064,43701.0,43694.0,0.38069325]
["bitfinex","BTCUSD",1642018569901,0.29511746,43701.0,43696.0,0.2341829]
["bitfinex","BTCUSD",1642018570300,0.46939623,43706.0,43698.0,1.75138803]
["bitfinex","BTCUSD",1642018570501,0.47578108,43708.0,43698.0,1.75138803]
["bitfinex","BTCUSD",1642018570702,0.04772354,43708.0,43698.0,1.75138803]
["bitfinex","BTCUSD",1642018570901,0.0464653,43708.0,43698.0,1.75138803]
["bitfinex","BTCUSD",1642018571102,0.0571956,43705.0,43698.0,1.80858603]
["bitfinex","BTCUSD",1642018571301,0.0571956,43705.0,43698.0,0.39213192]
["bitfinex","BTCUSD",1642018571701,0.0571956,43705.0,43698.0,0.083198]
["bitfinex","BTCUSD",1642018571902,0.0571956,43705.0,43702.0,0.057198]
["bitfinex","BTCUSD",1642018573148,0.32147031,43703.0,43701.0,0.114389]
["bitfinex","BTCUSD",1642018573352,0.3786738,43703.0,43699.0,0.057204]
["bitfinex","BTCUSD",1642018573547,0.37147031,43703.0,43699.0,0.057204]
["bitfinex","BTCUSD",1642018574548,0.17216002,43708.0,43699.0,0.057204]
["bitfinex","BTCUSD",1642018574549,0.05,43707.0,43699.0,0.057204]
["bitfinex","BTCUSD",1642018574749,0.05719791,43704.0,43699.0,0.057204]
["bitfinex","BTCUSD",1642018575350,0.05719791,43704.0,43701.0,0.35530847]
["bitfinex","BTCUSD",1642018575752,0.0571959,43705.0,43702.0,0.057197]
["bitfinex","BTCUSD",1642018575956,0.25115045,43709.0,43702.0,0.057197]
["bitfinex","BTCUSD",1642018576205,0.0005654,43708.0,43702.0,0.057197]
["bitfinex","BTCUSD",1642018576397,0.0577654,43708.0,43702.0,0.057197]
["bitfinex","BTCUSD",1642018576797,0.05719334,43707.0,43700.0,0.057202]
["bitfinex","BTCUSD",1642018576996,0.00696845,43709.0,43700.0,0.057202]
["bitfinex","BTCUSD",1642018576997,0.30988186,43703.0,43700.0,0.057202]
["bitfinex","BTCUSD",1642018577398,0.36708686,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018578600,0.41708686,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018579198,0.42508686,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018579399,0.53950234,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018579699,0.057207,43701.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018579949,0.05720696,43699.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018580352,0.36788186,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018580551,0.35988186,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018580751,0.30988186,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018581259,0.11441003,43702.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018582451,0.05720403,43702.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018585001,0.30988186,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018585200,0.31888186,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018586101,0.37608433,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018586501,0.36708433,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018587303,0.30988186,43703.0,43697.0,0.114401]
["bitfinex","BTCUSD",1642018587746,0.01,43706.0,43697.0,1.382601]
["bitfinex","BTCUSD",1642018587947,0.01,43706.0,43700.0,0.11439]
["bitfinex","BTCUSD",1642018588545,0.00056535,43708.0,43700.0,0.11439]
["bitfinex","BTCUSD",1642018588746,0.26551395,43705.0,43700.0,0.11439]
["bitfinex","BTCUSD",1642018588950,0.26551395,43705.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018589147,0.31551395,43705.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018592708,0.05719982,43704.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018593912,0.31551395,43705.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018595547,0.05719766,43706.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018596552,0.31046465,43705.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018596754,0.36266323,43705.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018599108,0.0571997,43704.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018600711,0.31046465,43705.0,43701.0,0.057195]
["bitfinex","BTCUSD",1642018602111,0.31046465,43705.0,43703.0,0.057198]
["bitfinex","BTCUSD",1642018603453,0.36766312,43705.0,43703.0,0.057198]
["bitfinex","BTCUSD",1642018605157,0.05720152,43704.0,43700.0,0.114395]
["bitfinex","BTCUSD",1642018606504,0.05720568,43702.0,43689.0,0.00077079]
["bitfinex","BTCUSD",1642018606803,0.11442439,43699.0,43689.0,0.05798279]
["bitfinex","BTCUSD",1642018607004,0.16442439,43699.0,43687.0,0.00124446]
["bitfinex","BTCUSD",1642018607208,0.16442439,43699.0,43684.0,1.1023]
["bitfinex","BTCUSD",1642018607209,0.23413042,43698.0,43684.0,1.1023]
["bitfinex","BTCUSD",1642018607402,0.25373515,43694.0,43689.0,0.03577075]
["bitfinex","BTCUSD",1642018607603,0.29285543,43693.0,43689.0,0.03577075]
["bitfinex","BTCUSD",1642018608003,0.40729949,43693.0,43689.0,0.03577075]
["bitfinex","BTCUSD",1642018608201,0.40729949,43693.0,43689.0,0.035]
["bitfinex","BTCUSD",1642018608402,0.40729949,43693.0,43689.0,0.03577073]
["bitfinex","BTCUSD",1642018608603,0.37109446,43690.0,43689.0,0.03577073]
["bitfinex","BTCUSD",1642018609102,0.37109446,43690.0,43689.0,0.00077073]
["bitfinex","BTCUSD",1642018609402,0.37109446,43690.0,43684.0,0.40273871]
["bitfinex","BTCUSD",1642018609805,0.05722199,43690.0,43688.0,0.05722]
["bitfinex","BTCUSD",1642018614501,0.05721731,43691.0,43688.0,0.05722]
["bitfinex","BTCUSD",1642018614701,0.3241599,43694.0,43688.0,0.05722]
["bitfinex","BTCUSD",1642018615701,0.0572139,43694.0,43691.0,0.057215]
["bitfinex","BTCUSD",1642018616500,0.00696892,43695.0,43691.0,0.057215]
["bitfinex","BTCUSD",1642018617001,0.06418165,43695.0,43691.0,0.057215]
["bitfinex","BTCUSD",1642018621605,0.06418165,43695.0,43691.0,0.287215]
["bitfinex","BTCUSD",1642018622205,0.12139765,43695.0,43691.0,0.287215]
["bitfinex","BTCUSD",1642018622405,0.06418165,43695.0,43691.0,0.287215]
["bitfinex","BTCUSD",1642018626356,0.00696892,43695.0,43691.0,0.287215]
["bitfinex","BTCUSD",1642018627962,0.00696892,43695.0,43692.0,0.22784514]
["bitfinex","BTCUSD",1642018628158,0.00696892,43695.0,43693.0,0.057209]
["bitfinex","BTCUSD",1642018628359,0.00696892,43695.0,43694.0,0.79796093]
["bitfinex","BTCUSD",1642018628560,0.1156703,43705.0,43694.0,0.79796093]
["bitfinex","BTCUSD",1642018628807,0.057205,43703.0,43696.0,0.28133862]
["bitfinex","BTCUSD",1642018629006,0.057205,43703.0,43697.0,0.27504647]
["bitfinex","BTCUSD",1642018629208,0.057205,43703.0,43697.0,0.33225047]
["bitfinex","BTCUSD",1642018629405,0.05720438,43704.0,43697.0,0.33225047]
["bitfinex","BTCUSD",1642018629606,0.33392728,43705.0,43697.0,0.33225047]
["bitfinex","BTCUSD",1642018630206,0.38392728,43705.0,43697.0,0.61244705]
["bitfinex","BTCUSD",1642018630407,0.057203,43704.0,43697.0,0.33225047]
["bitfinex","BTCUSD",1642018630611,0.11440723,43704.0,43697.0,0.72404461]
["bitfinex","BTCUSD",1642018630809,0.05720423,43704.0,43697.0,0.44899814]
["bitfinex","BTCUSD",1642018631509,0.057205,43703.0,43697.0,0.45499814]
["bitfinex","BTCUSD",1642018631708,0.11441017,43703.0,43697.0,0.45499814]
["bitfinex","BTCUSD",1642018632109,0.05,43702.0,43697.0,0.45499814]
["bitfinex","BTCUSD",1642018632307,0.40392728,43705.0,43697.0,0.45499814]
["bitfinex","BTCUSD",1642018632569,0.02,43705.0,43701.0,0.0572]
["bitfinex","BTCUSD",1642018632768,0.00056538,43708.0,43702.0,0.29722362]
["bitfinex","BTCUSD",1642018633170,0.00056538,43708.0,43702.0,0.34722362]
["bitfinex","BTCUSD",1642018633569,0.31342127,43713.0,43703.0,0.21581089]
["bitfinex","BTCUSD",1642018633769,0.00056545,43708.0,43703.0,0.21581089]
["bitfinex","BTCUSD",1642018633969,0.00056545,43708.0,43705.0,0.057194]
["bitfinex","BTCUSD",1642018634169,0.00056545,43708.0,43706.0,0.25472432]
["bitfinex","BTCUSD",1642018634670,0.31342127,43713.0,43706.0,0.25472432]
["bitfinex","BTCUSD",1642018634671,0.11439064,43711.0,43706.0,0.25472432]
["bitfinex","BTCUSD",1642018634869,0.00056547,43709.0,43705.0,0.23224338]
["bitfinex","BTCUSD",1642018635074,0.00753254,43709.0,43707.0,0.057194]
["bitfinex","BTCUSD",1642018635871,0.00696707,43709.0,43707.0,0.057194]
["bitfinex","BTCUSD",1642018636072,0.00696707,43709.0,43705.0,0.057198]
["bitfinex","BTCUSD",1642018637207,0.00753254,43709.0,43705.0,0.057198]
["bitfinex","BTCUSD",1642018637406,0.00753254,43709.0,43705.0,0.114393]
["bitfinex","BTCUSD",1642018637607,0.00753254,43709.0,43707.0,0.057196]
["bitfinex","BTCUSD",1642018638210,0.00696707,43709.0,43707.0,0.057196]
["bitfinex","BTCUSD",1642018639208,0.06416093,43709.0,43707.0,0.057196]
["bitfinex","BTCUSD",1642018641250,0.00696707,43709.0,43707.0,0.057196]
["bitfinex","BTCUSD",1642018641853,0.00696707,43709.0,43708.0,0.23441063]
["bitfinex","BTCUSD",1642018642052,0.00696707,43709.0,43707.0,0.287196]
["bitfinex","BTCUSD",1642018642853,0.00696707,43709.0,43708.0,0.22735109]
["bitfinex","BTCUSD",1642018643053,0.00696707,43709.0,43708.0,0.57735109]
["bitfinex","BTCUSD",1642018643717,0.00056545,43711.0,43708.0,0.57735109]
["bitfinex","BTCUSD",1642018644111,0.00056545,43711.0,43710.0,1.40914259]
["bitfinex","BTCUSD",1642018644310,0.018,43713.0,43710.0,1.40914259]
["bitfinex","BTCUSD",1642018644511,0.00056545,43712.0,43711.0,1.33113579]
["bitfinex","BTCUSD",1642018644711,0.00056545,43712.0,43711.0,1.66685568]
["bitfinex","BTCUSD",1642018645111,0.00056545,43712.0,43711.0,1.78122168]
["bitfinex","BTCUSD",1642018645413,0.00796417,43729.0,43711.0,1.79222168]
["bitfinex","BTCUSD",1642018645611,0.00056547,43714.0,43711.0,2.94603868]
["bitfinex","BTCUSD",1642018646713,0.05717696,43722.0,43711.0,2.93503868]
["bitfinex","BTCUSD",1642018646914,0.05717696,43722.0,43716.0,0.22447884]
["bitfinex","BTCUSD",1642018647116,0.05717696,43722.0,43717.0,0.29695674]
["bitfinex","BTCUSD",1642018647314,0.3259779,43724.0,43714.0,0.25506134]
["bitfinex","BTCUSD",1642018647555,0.29727143,43720.0,43714.0,0.25506134]
["bitfinex","BTCUSD",1642018648056,0.00056929,43719.0,43714.0,0.25506134]
["bitfinex","BTCUSD",1642018648856,0.00056929,43719.0,43716.0,0.057183]
["bitfinex","BTCUSD",1642018649055,0.35445543,43720.0,43716.0,0.057183]
["bitfinex","BTCUSD",1642018649256,0.35502473,43720.0,43716.0,0.057183]
["bitfinex","BTCUSD",1642018649456,0.35502473,43720.0,43711.0,0.45008789]
["bitfinex","BTCUSD",1642018649457,0.05718284,43718.0,43711.0,0.006]
["bitfinex","BTCUSD",1642018649657,0.05719,43716.0,43711.0,0.006]
["bitfinex","BTCUSD",1642018650457,0.05775927,43716.0,43711.0,0.006]
["bitfinex","BTCUSD",1642018650858,0.05775927,43716.0,43708.0,0.3049]
["bitfinex","BTCUSD",1642018651060,0.31074694,43713.0,43708.0,0.3049]
["bitfinex","BTCUSD",1642018651310,0.05719291,43711.0,43707.0,0.23026191]
["bitfinex","BTCUSD",1642018651506,0.05719291,43711.0,43707.0,0.23526191]
["bitfinex","BTCUSD",1642018651709,0.05719291,43711.0,43708.0,0.057193]
["bitfinex","BTCUSD",1642018654011,0.044,43713.0,43708.0,0.114382]
["bitfinex","BTCUSD",1642018654210,0.00056428,43712.0,43710.0,0.057187]
["bitfinex","BTCUSD",1642018655052,0.00696598,43714.0,43710.0,0.057187]
["bitfinex","BTCUSD",1642018655255,0.00056581,43713.0,43710.0,0.057187]
["bitfinex","BTCUSD",1642018656254,0.00696598,43714.0,43711.0,0.057184]
["bitfinex","BTCUSD",1642018656458,0.00753179,43714.0,43712.0,0.057183]
["bitfinex","BTCUSD",1642018657458,0.00696598,43714.0,43713.0,1.24058096]
["bitfinex","BTCUSD",1642018657657,0.00056582,43715.0,43713.0,1.24058096]
["bitfinex","BTCUSD",1642018657855,0.00056582,43715.0,43714.0,1.38838411]
["bitfinex","BTCUSD",1642018658056,0.00056582,43715.0,43714.0,1.68866081]
["bitfinex","BTCUSD",1642018658713,0.0571711,43726.0,43714.0,1.68866081]
["bitfinex","BTCUSD",1642018658905,0.0571711,43726.0,43719.0,0.48006009]
["bitfinex","BTCUSD",1642018659406,0.051,43727.0,43722.0,0.05717]
["bitfinex","BTCUSD",1642018659607,0.001,43727.0,43722.0,0.05717]
["bitfinex","BTCUSD",1642018660009,0.05717228,43725.0,43722.0,0.057172]
["bitfinex","BTCUSD",1642018660307,0.05156543,43727.0,43724.0,0.057171]
["bitfinex","BTCUSD",1642018660507,0.00156543,43727.0,43724.0,0.057171]
["bitfinex","BTCUSD",1642018661110,0.05816959,43727.0,43724.0,0.057171]
["bitfinex","BTCUSD",1642018661510,0.001,43727.0,43724.0,0.287171]
["bitfinex","BTCUSD",1642018663558,0.05717135,43726.0,43724.0,0.287171]
["bitfinex","BTCUSD",1642018665160,0.05717135,43726.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018665360,0.376157,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018667011,0.472057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018667605,0.483057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018668805,1.222057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018669208,0.472057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018669610,1.034057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018670459,0.484057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018670662,0.934057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018670960,0.922057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018671562,0.934057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018672761,1.434057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018672961,1.422057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018673706,1.435057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018674105,0.935057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018674604,1.735057,43725.0,43724.0,0.23]
["bitfinex","BTCUSD",1642018674809,1.936437,43725.0,43712.0,0.9648]
["bitfinex","BTCUSD",1642018675006,0.11563353,43719.0,43711.0,0.00128807]
["bitfinex","BTCUSD",1642018675207,0.05720088,43716.0,43705.0,1.4831]
["bitfinex","BTCUSD",1642018675406,0.05720088,43716.0,43706.0,0.25402028]
["bitfinex","BTCUSD",1642018675407,0.32868405,43709.0,43706.0,0.25402028]
["bitfinex","BTCUSD",1642018675604,0.0459,43710.0,43703.0,0.25402028]
["bitfinex","BTCUSD",1642018675805,0.05,43709.0,43702.0,2.105803]
["bitfinex","BTCUSD",1642018676104,0.05,43709.0,43702.0,2.38133591]
["bitfinex","BTCUSD",1642018676307,0.0459,43710.0,43702.0,1.26933591]
["bitfinex","BTCUSD",1642018676505,0.05720322,43707.0,43702.0,1.26933591]
["bitfinex","BTCUSD",1642018676704,0.11440643,43708.0,43702.0,0.33273591]
["bitfinex","BTCUSD",1642018676905,0.11497187,43708.0,43702.0,0.33273591]
["bitfinex","BTCUSD",1642018677956,0.11440643,43708.0,43702.0,0.33273591]
["bitfinex","BTCUSD",1642018678158,0.11497186,43708.0,43702.0,0.33273591]
["bitfinex","BTCUSD",1642018678657,0.11497186,43708.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642018679057,0.11440643,43708.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642018680160,0.05719834,43707.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642018680359,0.06416563,43707.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642018681223,0.00696729,43707.0,43705.0,0.057199]
["bitfinex","BTCUSD",1642018681512,0.00124003,43723.0,43714.0,0.057183]
["bitfinex","BTCUSD",1642018681711,0.376157,43721.0,43714.0,0.057183]
["bitfinex","BTCUSD",1642018681912,0.00124003,43723.0,43714.0,0.057183]
["bitfinex","BTCUSD",1642018682112,0.24603304,43720.0,43714.0,0.057183]
["bitfinex","BTCUSD",1642018682313,0.24603304,43720.0,43716.0,0.4090158]
["bitfinex","BTCUSD",1642018682713,0.11436559,43719.0,43716.0,0.4090158]
["bitfinex","BTCUSD",1642018683016,0.11436559,43719.0,43716.0,0.66829255]
["bitfinex","BTCUSD",1642018683413,0.05774721,43720.0,43716.0,0.66829255]
["bitfinex","BTCUSD",1642018683614,0.05774721,43720.0,43717.0,0.057183]
["bitfinex","BTCUSD",1642018683615,0.00056552,43720.0,43717.0,0.057183]
["bitfinex","BTCUSD",1642018683814,0.05717373,43722.0,43718.0,0.31987645]
["bitfinex","BTCUSD",1642018684015,0.00056546,43721.0,43718.0,0.56937458]
["bitfinex","BTCUSD",1642018684814,0.00056546,43721.0,43719.0,0.114347]
["bitfinex","BTCUSD",1642018685061,0.05716852,43725.0,43720.0,0.66697989]
["bitfinex","BTCUSD",1642018685258,0.00056547,43722.0,43720.0,0.66697989]
["bitfinex","BTCUSD",1642018685458,0.00056547,43722.0,43721.0,0.25900607]
["bitfinex","BTCUSD",1642018686158,0.00056547,43722.0,43721.0,0.37334407]
["bitfinex","BTCUSD",1642018686362,0.001,43727.0,43721.0,0.37334407]
["bitfinex","BTCUSD",1642018686559,0.00056548,43724.0,43721.0,0.37334407]
["bitfinex","BTCUSD",1642018687159,0.00056548,43724.0,43722.0,0.057172]
["bitfinex","BTCUSD",1642018687360,0.00056548,43724.0,43723.0,0.28694227]
["bitfinex","BTCUSD",1642018687564,0.05716899,43725.0,43723.0,0.28694227]
["bitfinex","BTCUSD",1642018687765,0.05773448,43725.0,43723.0,0.28694227]
["bitfinex","BTCUSD",1642018688562,0.00056549,43725.0,43723.0,0.28694227]
["bitfinex","BTCUSD",1642018688806,0.001,43727.0,43723.0,0.34411227]
["bitfinex","BTCUSD",1642018689007,0.0005655,43726.0,43724.0,0.05717]
["bitfinex","BTCUSD",1642018689808,0.001,43727.0,43724.0,0.05717]
["bitfinex","BTCUSD",1642018690007,0.001,43727.0,43724.0,0.114339]
["bitfinex","BTCUSD",1642018690212,0.00156551,43727.0,43724.0,0.114339]
["bitfinex","BTCUSD",1642018691212,0.001,43727.0,43724.0,0.114339]
["bitfinex","BTCUSD",1642018691810,0.001,43727.0,43726.0,0.30879924]
["bitfinex","BTCUSD",1642018692010,0.001,43727.0,43726.0,0.58278985]
["bitfinex","BTCUSD",1642018692864,0.001,43727.0,43726.0,0.81278985]
["bitfinex","BTCUSD",1642018693662,0.001,43727.0,43726.0,0.82778985]
["bitfinex","BTCUSD",1642018694862,0.001,43727.0,43726.0,0.81278985]
["bitfinex","BTCUSD",1642018695663,0.001,43727.0,43726.0,0.82778985]
["bitfinex","BTCUSD",1642018696406,0.001,43727.0,43726.0,0.92778985]
["bitfinex","BTCUSD",1642018696808,0.001,43727.0,43726.0,0.91278985]
["bitfinex","BTCUSD",1642018697209,0.001,43727.0,43726.0,2.12378985]
["bitfinex","BTCUSD",1642018697610,0.001,43727.0,43726.0,2.13778985]
["bitfinex","BTCUSD",1642018698910,0.001,43727.0,43726.0,1.84979924]
["bitfinex","BTCUSD",1642018699712,0.001,43727.0,43726.0,1.86379924]
["bitfinex","BTCUSD",1642018700961,0.001,43727.0,43726.0,1.84979924]
["bitfinex","BTCUSD",1642018701763,0.001,43727.0,43726.0,1.86279924]
["bitfinex","BTCUSD",1642018702163,0.001,43727.0,43726.0,1.554]
["bitfinex","BTCUSD",1642018702862,0.001,43727.0,43726.0,1.541]
["bitfinex","BTCUSD",1642018703708,0.001,43727.0,43726.0,1.556]
["bitfinex","BTCUSD",1642018704908,0.001,43727.0,43726.0,1.541]
["bitfinex","BTCUSD",1642018705708,0.001,43727.0,43726.0,1.556]
["bitfinex","BTCUSD",1642018707556,0.001,43727.0,43726.0,1.541]
["bitfinex","BTCUSD",1642018707756,0.001,43727.0,43726.0,1.555]
["bitfinex","BTCUSD",1642018708956,0.001,43727.0,43726.0,1.541]
["bitfinex","BTCUSD",1642018709856,0.001,43727.0,43726.0,1.556]
["bitfinex","BTCUSD",1642018710858,0.001,43727.0,43726.0,1.541]
["bitfinex","BTCUSD",1642018711706,0.001,43727.0,43726.0,1.556]
["bitfinex","BTCUSD",1642018712908,0.001,43727.0,43726.0,0.345]
["bitfinex","BTCUSD",1642018713109,0.000806,43727.0,43726.0,0.345]
["bitfinex","BTCUSD",1642018713509,0.000806,43727.0,43726.0,0.33]
["bitfinex","BTCUSD",1642018713908,0.000806,43727.0,43726.0,0.23]
["bitfinex","BTCUSD",1642018725660,0.001,43732.0,43729.0,0.057158]
["bitfinex","BTCUSD",1642018725860,0.001,43732.0,43730.0,0.057154]
["bitfinex","BTCUSD",1642018726509,0.001,43732.0,43730.0,0.28215864]
["bitfinex","BTCUSD",1642018727811,0.001,43732.0,43730.0,0.7910431]
["bitfinex","BTCUSD",1642018728012,0.001,43732.0,43730.0,0.56603846]
["bitfinex","BTCUSD",1642018729111,0.001,43732.0,43730.0,0.814055]
["bitfinex","BTCUSD",1642018729813,0.001,43732.0,43730.0,0.833055]
["bitfinex","BTCUSD",1642018730059,0.001,43732.0,43730.0,0.8559154]
["bitfinex","BTCUSD",1642018730259,0.001,43732.0,43730.0,0.9559154]
["bitfinex","BTCUSD",1642018730459,0.001,43732.0,43730.0,0.933055]
["bitfinex","BTCUSD",1642018730660,0.002,43739.0,43732.0,0.057147]
["bitfinex","BTCUSD",1642018730860,0.002,43739.0,43732.0,1.268147]
["bitfinex","BTCUSD",1642018731060,0.002,43739.0,43733.0,0.0459]
["bitfinex","BTCUSD",1642018731261,0.002,43739.0,43733.0,0.3539023]
["bitfinex","BTCUSD",1642018731460,0.002,43739.0,43734.0,0.28090257]
["bitfinex","BTCUSD",1642018731660,0.002,43739.0,43734.0,0.32680257]
["bitfinex","BTCUSD",1642018731861,0.002,43739.0,43734.0,1.63780257]
["bitfinex","BTCUSD",1642018732060,0.00039176,43737.0,43734.0,1.63780257]
["bitfinex","BTCUSD",1642018733062,0.002,43739.0,43734.0,1.63780257]
["bitfinex","BTCUSD",1642018733263,0.00072978,43737.0,43734.0,1.63780257]
["bitfinex","BTCUSD",1642018733912,0.00072978,43737.0,43734.0,1.65080257]
["bitfinex","BTCUSD",1642018734313,0.002,43739.0,43734.0,1.65080257]
["bitfinex","BTCUSD",1642018734513,7.14738047,43736.0,43734.0,1.94104325]
["bitfinex","BTCUSD",1642018734712,7.14738047,43736.0,43735.0,2.01943066]
["bitfinex","BTCUSD",1642018734916,7.14738047,43736.0,43735.0,2.10544079]
["bitfinex","BTCUSD",1642018735112,7.14738047,43736.0,43735.0,2.16533066]
["bitfinex","BTCUSD",1642018735313,7.14738047,43736.0,43735.0,2.21431453]
["bitfinex","BTCUSD",1642018735713,7.14738047,43736.0,43735.0,2.22831453]
["bitfinex","BTCUSD",1642018736514,7.14738047,43736.0,43735.0,2.17933066]
["bitfinex","BTCUSD",1642018736713,7.14738047,43736.0,43735.0,0.171139]
["bitfinex","BTCUSD",1642018736913,7.14738047,43736.0,43735.0,0.921139]
["bitfinex","BTCUSD",1642018737114,7.14738047,43736.0,43735.0,0.907139]
["bitfinex","BTCUSD",1642018737566,7.14738047,43736.0,43735.0,0.157139]
["bitfinex","BTCUSD",1642018737762,7.14738047,43736.0,43735.0,0.172139]
["bitfinex","BTCUSD",1642018737964,7.14738047,43736.0,43735.0,1.022139]
["bitfinex","BTCUSD",1642018739665,7.14738047,43736.0,43735.0,1.007139]
["bitfinex","BTCUSD",1642018739865,7.14738047,43736.0,43735.0,1.071139]
["bitfinex","BTCUSD",1642018740971,7.14738047,43736.0,43735.0,1.057139]
["bitfinex","BTCUSD",1642018741818,7.14738047,43736.0,43735.0,1.072139]
["bitfinex","BTCUSD",1642018743019,7.14738047,43736.0,43735.0,1.057139]
["bitfinex","BTCUSD",1642018743819,7.14738047,43736.0,43735.0,1.301139]
["bitfinex","BTCUSD",1642018744622,7.14738047,43736.0,43735.0,2.512139]
["bitfinex","BTCUSD",1642018744823,7.14738047,43736.0,43735.0,2.462139]
["bitfinex","BTCUSD",1642018745062,7.14738047,43736.0,43735.0,2.448139]
["bitfinex","BTCUSD",1642018745763,7.14738047,43736.0,43735.0,0.401139]
["bitfinex","BTCUSD",1642018746163,7.14738047,43736.0,43735.0,0.301139]
["bitfinex","BTCUSD",1642018746964,7.39067955,43736.0,43735.0,0.287139]
["bitfinex","BTCUSD",1642018748166,7.38947059,43736.0,43735.0,0.287139]
["bitfinex","BTCUSD",1642018749930,7.14617151,43736.0,43735.0,0.287139]
["bitfinex","BTCUSD",1642018753867,7.14617151,43736.0,43735.0,1.57140882]
["bitfinex","BTCUSD",1642018754867,7.14617151,43736.0,43735.0,1.83626851]
["bitfinex","BTCUSD",1642018755370,7.14617151,43736.0,43735.0,2.32396648]
["bitfinex","BTCUSD",1642018755570,7.14617151,43736.0,43735.0,3.53496648]
["bitfinex","BTCUSD",1642018755770,7.14617151,43736.0,43735.0,3.54796648]
["bitfinex","BTCUSD",1642018757019,7.14617151,43736.0,43735.0,3.53496648]
["bitfinex","BTCUSD",1642018757420,7.14617151,43736.0,43735.0,0.77483697]
["bitfinex","BTCUSD",1642018757619,7.14617151,43736.0,43735.0,0.387139]
["bitfinex","BTCUSD",1642018757820,7.14617151,43736.0,43735.0,0.304139]
["bitfinex","BTCUSD",1642018759021,7.14617151,43736.0,43735.0,0.287139]
["bitfinex","BTCUSD",1642018760671,7.14617151,43736.0,43735.0,1.087139]
["bitfinex","BTCUSD",1642018761069,7.14617151,43736.0,43735.0,1.187139]
["bitfinex","BTCUSD",1642018761871,7.14617151,43736.0,43735.0,1.202139]
["bitfinex","BTCUSD",1642018762074,7.14617151,43736.0,43735.0,0.402139]
["bitfinex","BTCUSD",1642018763073,7.14617151,43736.0,43735.0,0.387139]
["bitfinex","BTCUSD",1642018763474,7.14617151,43736.0,43735.0,0.287139]
["bitfinex","BTCUSD",1642018763721,7.14617151,43736.0,43735.0,1.67849786]
["bitfinex","BTCUSD",1642018763915,7.14617151,43736.0,43735.0,1.72849786]
["bitfinex","BTCUSD",1642018765216,7.14617151,43736.0,43735.0,0.67849786]
["bitfinex","BTCUSD",1642018765616,7.14617151,43736.0,43735.0,1.42849786]
["bitfinex","BTCUSD",1642018765819,7.14617151,43736.0,43735.0,1.44349786]
["bitfinex","BTCUSD",1642018766018,7.14617151,43736.0,43735.0,1.202139]
["bitfinex","BTCUSD",1642018767219,7.14617151,43736.0,43735.0,0.287139]
["bitfinex","BTCUSD",1642018769569,7.14617151,43736.0,43735.0,1.087139]
["bitfinex","BTCUSD",1642018769767,7.14617151,43736.0,43735.0,1.187139]
["bitfinex","BTCUSD",1642018770067,7.14617151,43736.0,43735.0,1.1941875]
["bitfinex","BTCUSD",1642018770267,7.14617151,43736.0,43735.0,1.187139]
["bitfinex","BTCUSD",1642018770469,7.14617151,43736.0,43735.0,1.487139]
["bitfinex","BTCUSD",1642018770869,7.14117151,43736.0,43735.0,1.487139]
["bitfinex","BTCUSD",1642018771320,7.14117151,43736.0,43735.0,1.49446747]
["bitfinex","BTCUSD",1642018771513,7.14117151,43736.0,43735.0,1.487139]
["bitfinex","BTCUSD",1642018771711,7.14117151,43736.0,43735.0,1.59686581]
["bitfinex","BTCUSD",1642018771913,7.14117151,43736.0,43735.0,1.61086581]
["bitfinex","BTCUSD",1642018772111,7.14117151,43736.0,43735.0,1.60397954]
["bitfinex","BTCUSD",1642018772312,7.14117151,43736.0,43735.0,1.60980237]
["bitfinex","BTCUSD",1642018773114,7.14117151,43736.0,43735.0,1.59580237]
["bitfinex","BTCUSD",1642018773916,7.14117151,43736.0,43735.0,1.65880237]
["bitfinex","BTCUSD",1642018774112,7.14117151,43736.0,43735.0,2.86980237]
["bitfinex","BTCUSD",1642018774313,7.14117151,43736.0,43735.0,2.86397954]
["bitfinex","BTCUSD",1642018775165,6.68408651,43736.0,43735.0,2.89687954]
["bitfinex","BTCUSD",1642018775365,6.68408651,43736.0,43735.0,2.89808352]
["bitfinex","BTCUSD",1642018775766,6.68408651,43736.0,43735.0,2.94090513]
["bitfinex","BTCUSD",1642018775966,6.68408651,43736.0,43735.0,2.95390513]
["bitfinex","BTCUSD",1642018776767,6.68408651,43736.0,43735.0,2.86108352]
["bitfinex","BTCUSD",1642018777971,6.68408651,43736.0,43735.0,2.86208352]
["bitfinex","BTCUSD",1642018779833,6.68408651,43736.0,43735.0,2.87608352]
["bitfinex","BTCUSD",1642018780219,6.68408651,43736.0,43735.0,2.86208352]
["bitfinex","BTCUSD",1642018780921,6.68408651,43736.0,43735.0,2.86087954]
["bitfinex","BTCUSD",1642018781521,6.68408651,43736.0,43735.0,1.64987954]
["bitfinex","BTCUSD",1642018781724,6.68408651,43736.0,43735.0,1.63587954]
["bitfinex","BTCUSD",1642018781924,6.68408651,43736.0,43735.0,1.73418418]
["bitfinex","BTCUSD",1642018782122,5.09099447,43736.0,43735.0,2.94518418]
["bitfinex","BTCUSD",1642018783164,5.09099447,43736.0,43735.0,2.93018418]
["bitfinex","BTCUSD",1642018783564,5.09099447,43736.0,43735.0,2.84687954]
["bitfinex","BTCUSD",1642018783964,5.09099447,43736.0,43735.0,2.86087954]
["bitfinex","BTCUSD",1642018784368,4.63391647,43736.0,43735.0,2.90094058]
["bitfinex","BTCUSD",1642018784566,4.63391647,43736.0,43735.0,2.89394495]
["bitfinex","BTCUSD",1642018785066,4.17684347,43736.0,43735.0,2.87994495]
["bitfinex","BTCUSD",1642018785666,3.71976647,43736.0,43735.0,2.87994495]
["bitfinex","BTCUSD",1642018785966,3.71976647,43736.0,43735.0,2.89294495]
["bitfinex","BTCUSD",1642018786220,3.26268647,43736.0,43735.0,2.89294495]
["bitfinex","BTCUSD",1642018786415,3.26268647,43736.0,43735.0,2.85987954]
["bitfinex","BTCUSD",1642018786617,3.26268647,43736.0,43735.0,0.446039]
["bitfinex","BTCUSD",1642018786816,3.26268647,43736.0,43735.0,0.400139]
["bitfinex","BTCUSD",1642018787216,3.26268647,43736.0,43735.0,0.387139]
["bitfinex","BTCUSD",1642018787416,3.26268647,43736.0,43735.0,0.837139]
["bitfinex","BTCUSD",1642018788016,3.26268647,43736.0,43735.0,2.048139]
["bitfinex","BTCUSD",1642018788417,3.26268647,43736.0,43735.0,0.837139]
["bitfinex","BTCUSD",1642018788819,3.26268647,43736.0,43735.0,0.887139]
["bitfinex","BTCUSD",1642018789421,3.26268647,43736.0,43735.0,1.237139]
["bitfinex","BTCUSD",1642018790065,3.26268647,43736.0,43735.0,1.253139]
["bitfinex","BTCUSD",1642018790668,3.26268647,43736.0,43735.0,2.464139]
["bitfinex","BTCUSD",1642018790867,3.26268647,43736.0,43735.0,1.253139]
["bitfinex","BTCUSD",1642018791767,3.26268647,43736.0,43735.0,0.887139]
["bitfinex","BTCUSD",1642018791968,3.26268647,43736.0,43735.0,0.903139]
["bitfinex","BTCUSD",1642018792172,3.26268647,43736.0,43735.0,2.114139]
["bitfinex","BTCUSD",1642018792569,3.26268647,43736.0,43735.0,0.903139]
["bitfinex","BTCUSD",1642018793168,3.26268647,43736.0,43735.0,0.887139]
["bitfinex","BTCUSD",1642018793368,3.26268647,43736.0,43735.0,1.237139]
["bitfinex","BTCUSD",1642018793815,3.26268647,43736.0,43735.0,2.098139]
["bitfinex","BTCUSD",1642018794015,3.26268647,43736.0,43735.0,2.113139]
["bitfinex","BTCUSD",1642018794616,3.26268647,43736.0,43735.0,0.902139]
["bitfinex","BTCUSD",1642018795217,3.26268647,43736.0,43735.0,1.487139]
["bitfinex","BTCUSD",1642018796019,3.26268647,43736.0,43735.0,1.502139]
["bitfinex","BTCUSD",1642018796821,2.63550407,43736.0,43735.0,1.59637318]
["bitfinex","BTCUSD",1642018797224,2.63550407,43736.0,43735.0,1.58137318]
["bitfinex","BTCUSD",1642018797870,2.63550407,43736.0,43735.0,1.59637318]
["bitfinex","BTCUSD",1642018799171,2.63550407,43736.0,43735.0,1.58137318]
["bitfinex","BTCUSD",1642018799978,2.63550407,43736.0,43735.0,1.59837318]
["bitfinex","BTCUSD",1642018801073,2.63550407,43736.0,43735.0,2.79237318]
["bitfinex","BTCUSD",1642018801515,2.63550407,43736.0,43735.0,1.58137318]
["bitfinex","BTCUSD",1642018801917,2.63550407,43736.0,43735.0,1.59537318]
["bitfinex","BTCUSD",1642018802918,2.63550407,43736.0,43735.0,2.80637318]
["bitfinex","BTCUSD",1642018803816,2.63550407,43736.0,43735.0,2.79237318]
["bitfinex","BTCUSD",1642018804017,2.63550407,43736.0,43735.0,2.80737318]
["bitfinex","BTCUSD",1642018804418,2.63550407,43736.0,43735.0,1.59637318]
["bitfinex","BTCUSD",1642018805171,2.63550407,43736.0,43735.0,1.58137318]
["bitfinex","BTCUSD",1642018805967,2.63550407,43736.0,43735.0,1.59737318]
["bitfinex","BTCUSD",1642018807170,2.37195367,43736.0,43735.0,1.58137318]
["bitfinex","BTCUSD",1642018807969,2.37195367,43736.0,43735.0,1.59737318]
["bitfinex","BTCUSD",1642018809214,2.37195367,43736.0,43735.0,1.58137318]
["bitfinex","BTCUSD",1642018810018,2.37195367,43736.0,43735.0,1.59937318]
["bitfinex","BTCUSD",1642018810619,2.37195367,43736.0,43735.0,2.81037318]
["bitfinex","BTCUSD",1642018810819,2.37195367,43736.0,43735.0,2.85627318]
["bitfinex","BTCUSD",1642018811218,2.37195367,43736.0,43735.0,2.83827318]
["bitfinex","BTCUSD",1642018811819,1.91488267,43736.0,43735.0,2.83827318]
["bitfinex","BTCUSD",1642018812119,1.91488267,43736.0,43735.0,2.85227318]
["bitfinex","BTCUSD",1642018812766,1.91488267,43736.0,43735.0,1.64127318]
["bitfinex","BTCUSD",1642018813165,1.91488267,43736.0,43735.0,1.62727318]
["bitfinex","BTCUSD",1642018813968,1.91488267,43736.0,43735.0,1.64127318]
["bitfinex","BTCUSD",1642018814569,1.91488267,43736.0,43735.0,1.04127318]
["bitfinex","BTCUSD",1642018814768,1.91488267,43736.0,43735.0,1.29423143]
["bitfinex","BTCUSD",1642018814969,1.91488267,43736.0,43735.0,1.54127318]
["bitfinex","BTCUSD",1642018815168,1.91488267,43736.0,43735.0,1.52727318]
["bitfinex","BTCUSD",1642018815769,1.91488267,43736.0,43735.0,2.73827318]
["bitfinex","BTCUSD",1642018815969,1.91488267,43736.0,43735.0,2.75327318]
["bitfinex","BTCUSD",1642018816417,1.91488267,43736.0,43735.0,3.53773276]
["bitfinex","BTCUSD",1642018816819,1.91488267,43736.0,43735.0,2.32673276]
["bitfinex","BTCUSD",1642018817217,1.37694812,43736.0,43735.0,2.31173276]
["bitfinex","BTCUSD",1642018818017,1.37694812,43736.0,43735.0,2.32673276]
["bitfinex","BTCUSD",1642018818221,1.37694812,43736.0,43735.0,2.28083276]
["bitfinex","BTCUSD",1642018819318,1.37694812,43736.0,43735.0,2.26583276]
["bitfinex","BTCUSD",1642018820068,1.37694812,43736.0,43735.0,2.28183276]
["bitfinex","BTCUSD",1642018820469,1.37694812,43736.0,43735.0,1.78183276]
["bitfinex","BTCUSD",1642018821273,1.37694812,43736.0,43735.0,1.76583276]
["bitfinex","BTCUSD",1642018821872,1.37694812,43736.0,43735.0,2.97683276]
["bitfinex","BTCUSD",1642018822071,1.37694812,43736.0,43735.0,2.99283276]
["bitfinex","BTCUSD",1642018822272,1.37694812,43736.0,43735.0,1.78183276]
["bitfinex","BTCUSD",1642018822875,1.37694812,43736.0,43735.0,1.68183276]
["bitfinex","BTCUSD",1642018823174,1.37694812,43736.0,43735.0,1.66583276]
["bitfinex","BTCUSD",1642018824016,1.37694812,43736.0,43735.0,0.90037318]
["bitfinex","BTCUSD",1642018824814,1.37694812,43736.0,43735.0,1.16042467]
["bitfinex","BTCUSD",1642018825014,1.37694812,43736.0,43735.0,1.91042467]
["bitfinex","BTCUSD",1642018825214,1.37694812,43736.0,43735.0,1.89142467]
["bitfinex","BTCUSD",1642018825415,1.37694812,43736.0,43735.0,2.67588425]
["bitfinex","BTCUSD",1642018826019,1.37694812,43736.0,43735.0,2.69688425]
["bitfinex","BTCUSD",1642018827218,1.37694812,43736.0,43735.0,1.89142467]
["bitfinex","BTCUSD",1642018827465,0.67391935,43736.0,43735.0,3.20242467]
["bitfinex","BTCUSD",1642018827666,0.67391935,43736.0,43735.0,2.94237318]
["bitfinex","BTCUSD",1642018827865,0.67391935,43736.0,43735.0,2.19237318]
["bitfinex","BTCUSD",1642018828066,0.67391935,43736.0,43735.0,2.20737318]
["bitfinex","BTCUSD",1642018828769,0.67391935,43736.0,43735.0,2.62737318]
["bitfinex","BTCUSD",1642018829366,0.67391935,43736.0,43735.0,2.61237318]
["bitfinex","BTCUSD",1642018829967,0.67391935,43736.0,43735.0,2.62937318]
["bitfinex","BTCUSD",1642018830567,0.21684835,43736.0,43735.0,2.62937318]
["bitfinex","BTCUSD",1642018830972,0.0075866,43748.0,43739.0,0.00121303]
["bitfinex","BTCUSD",1642018831235,0.0075866,43748.0,43740.0,0.03471163]
["bitfinex","BTCUSD",1642018831426,0.0075866,43748.0,43741.0,1.29451319]
["bitfinex","BTCUSD",1642018831628,0.001,43747.0,43742.0,0.08377358]
["bitfinex","BTCUSD",1642018831823,0.001,43747.0,43742.0,0.36828174]
["bitfinex","BTCUSD",1642018832025,0.001,43747.0,43742.0,1.62896659]
["bitfinex","BTCUSD",1642018832224,0.001,43747.0,43743.0,0.057123]
["bitfinex","BTCUSD",1642018832426,0.001,43747.0,43744.0,1.61554086]
["bitfinex","BTCUSD",1642018832626,0.001,43747.0,43744.0,1.76554086]
["bitfinex","BTCUSD",1642018832926,0.001,43747.0,43745.0,1.211]
["bitfinex","BTCUSD",1642018833128,0.001,43747.0,43745.0,0.15]
["bitfinex","BTCUSD",1642018833328,0.001,43747.0,43745.0,0.30135718]
["bitfinex","BTCUSD",1642018833526,0.001,43747.0,43746.0,0.7822734]
["bitfinex","BTCUSD",1642018833929,0.001,43747.0,43746.0,0.9281734]
["bitfinex","BTCUSD",1642018834128,0.001,43747.0,43746.0,0.9411734]
["bitfinex","BTCUSD",1642018834327,0.001,43747.0,43746.0,2.47640758]
["bitfinex","BTCUSD",1642018834727,0.001,43747.0,43746.0,1.26540758]
["bitfinex","BTCUSD",1642018835368,0.001,43747.0,43746.0,1.25240758]
["bitfinex","BTCUSD",1642018835772,0.001,43747.0,43746.0,0.47013418]
["bitfinex","BTCUSD",1642018836170,0.001,43747.0,43746.0,0.48213418]
["bitfinex","BTCUSD",1642018836372,0.0035866,43748.0,43746.0,0.51070036]
["bitfinex","BTCUSD",1642018836573,0.0035866,43748.0,43746.0,0.56783236]
["bitfinex","BTCUSD",1642018837272,0.0035866,43748.0,43746.0,0.55583236]
["bitfinex","BTCUSD",1642018837472,0.00220332,43748.0,43747.0,0.09423418]
["bitfinex","BTCUSD",1642018838472,0.00220332,43748.0,43747.0,1.30523418]
["bitfinex","BTCUSD",1642018838727,0.00220332,43748.0,43747.0,1.82523418]
["bitfinex","BTCUSD",1642018838919,0.00220332,43748.0,43747.0,0.61423418]
["bitfinex","BTCUSD",1642018840020,0.00220332,43748.0,43747.0,0.63123418]
["bitfinex","BTCUSD",1642018841423,0.00220332,43748.0,43747.0,0.61423418]
["bitfinex","BTCUSD",1642018842023,0.00220332,43748.0,43747.0,0.6305079]
["bitfinex","BTCUSD",1642018842223,0.00220332,43748.0,43747.0,1.8415079]
["bitfinex","BTCUSD",1642018842479,0.00275808,43750.0,43748.0,1.4]
["bitfinex","BTCUSD",1642018842680,0.013863,43753.0,43749.0,1.25]
["bitfinex","BTCUSD",1642018843085,0.013863,43753.0,43750.0,0.55095417]
["bitfinex","BTCUSD",1642018843282,0.013863,43753.0,43751.0,1.211]
["bitfinex","BTCUSD",1642018843686,0.013863,43753.0,43752.0,0.0459]
["bitfinex","BTCUSD",1642018844188,0.013863,43753.0,43752.0,0.35211902]
["bitfinex","BTCUSD",1642018844584,0.00226756,43765.0,43752.0,1.05211902]
["bitfinex","BTCUSD",1642018844785,0.00226756,43765.0,43758.0,0.057117]
["bitfinex","BTCUSD",1642018844786,0.001,43765.0,43758.0,0.057117]
["bitfinex","BTCUSD",1642018844985,0.001,43765.0,43760.0,0.08566875]
["bitfinex","BTCUSD",1642018845184,0.001,43765.0,43760.0,0.0459]
["bitfinex","BTCUSD",1642018845387,0.001,43765.0,43761.0,0.25306026]
["bitfinex","BTCUSD",1642018845585,0.001,43765.0,43762.0,0.60047994]
["bitfinex","BTCUSD",1642018845786,0.001,43765.0,43763.0,1.66435691]
["bitfinex","BTCUSD",1642018845987,0.001,43765.0,43764.0,2.87643122]
["bitfinex","BTCUSD",1642018846233,0.001,43765.0,43764.0,2.92233122]
["bitfinex","BTCUSD",1642018846424,0.001,43765.0,43764.0,3.02233122]
["bitfinex","BTCUSD",1642018847024,0.001,43765.0,43764.0,1.86843622]
["bitfinex","BTCUSD",1642018847824,0.001,43765.0,43764.0,1.87446848]
["bitfinex","BTCUSD",1642018848026,0.001,43765.0,43764.0,1.88546848]
["bitfinex","BTCUSD",1642018848726,0.001,43765.0,43764.0,1.8841829]
["bitfinex","BTCUSD",1642018848926,0.001,43765.0,43764.0,2.3041829]
["bitfinex","BTCUSD",1642018849429,0.001,43765.0,43764.0,2.2931829]
["bitfinex","BTCUSD",1642018850071,0.001,43765.0,43764.0,0.54303726]
["bitfinex","BTCUSD",1642018850274,0.001,43765.0,43764.0,0.537005]
["bitfinex","BTCUSD",1642018851272,0.001,43765.0,43764.0,0.491105]
["bitfinex","BTCUSD",1642018851471,0.001,43765.0,43764.0,0.477105]
["bitfinex","BTCUSD",1642018852075,0.001,43765.0,43764.0,0.491105]
["bitfinex","BTCUSD",1642018852573,0.001,43765.0,43764.0,1.191105]
["bitfinex","BTCUSD",1642018852774,0.001,43765.0,43764.0,1.47995214]
["bitfinex","BTCUSD",1642018852973,0.001,43765.0,43764.0,1.52995214]
["bitfinex","BTCUSD",1642018853174,0.001,43765.0,43764.0,1.62396719]
["bitfinex","BTCUSD",1642018853372,0.001,43765.0,43764.0,1.60996719]
["bitfinex","BTCUSD",1642018853821,0.001,43765.0,43764.0,1.61671476]
["bitfinex","BTCUSD",1642018854024,0.001,43765.0,43764.0,1.47971476]
["bitfinex","BTCUSD",1642018854221,0.001,43765.0,43764.0,1.52971476]
["bitfinex","BTCUSD",1642018855123,0.001,43765.0,43764.0,1.85971476]
["bitfinex","BTCUSD",1642018855321,0.001,43765.0,43764.0,1.13996719]
["bitfinex","BTCUSD",1642018855524,0.001,43765.0,43764.0,0.707105]
["bitfinex","BTCUSD",1642018856223,0.001,43765.0,43764.0,0.719105]
["bitfinex","BTCUSD",1642018856420,0.001,43765.0,43764.0,0.662]
["bitfinex","BTCUSD",1642018857471,0.001,43765.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018857868,0.001,43765.0,43764.0,0.70712]
["bitfinex","BTCUSD",1642018858069,0.001,43765.0,43764.0,0.72312]
["bitfinex","BTCUSD",1642018858470,0.001,43765.0,43764.0,0.77312]
["bitfinex","BTCUSD",1642018858671,0.001,43765.0,43764.0,0.77886581]
["bitfinex","BTCUSD",1642018858870,0.001,43765.0,43764.0,0.72312]
["bitfinex","BTCUSD",1642018859271,0.001,43765.0,43764.0,0.70712]
["bitfinex","BTCUSD",1642018860074,0.001,43765.0,43764.0,0.72312]
["bitfinex","BTCUSD",1642018861420,0.001,43765.0,43764.0,0.70712]
["bitfinex","BTCUSD",1642018862220,0.001,43765.0,43764.0,0.72312]
["bitfinex","BTCUSD",1642018863319,0.001,43765.0,43764.0,0.70712]
["bitfinex","BTCUSD",1642018864220,0.001,43765.0,43764.0,0.72312]
["bitfinex","BTCUSD",1642018865968,0.001,43765.0,43764.0,0.70712]
["bitfinex","BTCUSD",1642018866169,0.001,43765.0,43764.0,0.72312]
["bitfinex","BTCUSD",1642018867271,0.001,43765.0,43764.0,0.70712]
["bitfinex","BTCUSD",1642018868072,0.001,43765.0,43764.0,0.72112]
["bitfinex","BTCUSD",1642018869322,0.001,43765.0,43764.0,0.70712]
["bitfinex","BTCUSD",1642018869522,0.001,43765.0,43764.0,1.10712]
["bitfinex","BTCUSD",1642018869721,0.001,43765.0,43764.0,0.70712]
["bitfinex","BTCUSD",1642018870123,0.001,43765.0,43764.0,0.72112]
["bitfinex","BTCUSD",1642018870525,0.001,43765.0,43764.0,1.12112]
["bitfinex","BTCUSD",1642018871326,0.001,43765.0,43764.0,1.10712]
["bitfinex","BTCUSD",1642018872127,0.001,43765.0,43764.0,1.12012]
["bitfinex","BTCUSD",1642018872327,0.001,43765.0,43764.0,0.72012]
["bitfinex","BTCUSD",1642018872570,0.00075273,43767.0,43765.0,0.7]
["bitfinex","BTCUSD",1642018872770,0.00075273,43767.0,43766.0,0.55711]
["bitfinex","BTCUSD",1642018873471,0.02529126,43768.0,43766.0,0.55711]
["bitfinex","BTCUSD",1642018873870,0.02529126,43768.0,43767.0,0.60893636]
["bitfinex","BTCUSD",1642018874371,0.02529126,43768.0,43767.0,0.25893636]
["bitfinex","BTCUSD",1642018874971,0.02529126,43768.0,43766.0,0.06611]
["bitfinex","BTCUSD",1642018875172,0.02529126,43768.0,43766.0,0.009]
["bitfinex","BTCUSD",1642018875371,0.02529126,43768.0,43765.0,0.58685431]
["bitfinex","BTCUSD",1642018876070,0.02529126,43768.0,43765.0,0.59385431]
["bitfinex","BTCUSD",1642018876524,0.02529126,43768.0,43765.0,0.007]
["bitfinex","BTCUSD",1642018876726,0.02529126,43768.0,43765.0,0.064119]
["bitfinex","BTCUSD",1642018877326,0.2909463,43767.0,43765.0,0.064119]
["bitfinex","BTCUSD",1642018877525,0.2909463,43767.0,43765.0,0.057119]
["bitfinex","BTCUSD",1642018878125,0.26535147,43766.0,43765.0,0.057119]
["bitfinex","BTCUSD",1642018878326,0.2909463,43767.0,43765.0,0.057119]
["bitfinex","BTCUSD",1642018878530,0.3480663,43767.0,43765.0,0.057119]
["bitfinex","BTCUSD",1642018879127,0.62177812,43766.0,43764.0,0.657]
["bitfinex","BTCUSD",1642018879326,0.5182963,43767.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018879327,0.37050067,43765.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018879528,0.42050067,43765.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018880174,0.0459,43765.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018880374,0.00075273,43767.0,43764.0,0.99920092]
["bitfinex","BTCUSD",1642018880577,0.00075273,43767.0,43764.0,0.65122658]
["bitfinex","BTCUSD",1642018880775,0.008,43769.0,43764.0,0.65122658]
["bitfinex","BTCUSD",1642018880976,0.00075272,43768.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018881776,0.00075272,43768.0,43765.0,0.057109]
["bitfinex","BTCUSD",1642018881975,0.008,43769.0,43765.0,0.057109]
["bitfinex","BTCUSD",1642018882175,0.00075271,43768.0,43765.0,0.057109]
["bitfinex","BTCUSD",1642018882575,0.00075271,43768.0,43765.0,0.32089294]
["bitfinex","BTCUSD",1642018882775,0.00075271,43768.0,43765.0,0.057109]
["bitfinex","BTCUSD",1642018883175,0.008,43769.0,43765.0,0.057109]
["bitfinex","BTCUSD",1642018883377,0.00875271,43769.0,43765.0,0.64396331]
["bitfinex","BTCUSD",1642018883733,0.00875271,43769.0,43765.0,0.58685431]
["bitfinex","BTCUSD",1642018883925,0.12299598,43769.0,43765.0,0.58685431]
["bitfinex","BTCUSD",1642018884124,0.12299598,43769.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018884125,0.05,43768.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018884525,0.10787271,43768.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018884725,0.10787271,43768.0,43765.0,0.057121]
["bitfinex","BTCUSD",1642018885125,0.10787271,43768.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018885525,0.10712,43768.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018885725,0.10787272,43768.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018886526,0.10787272,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018886727,0.10712,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018886926,0.10787272,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018887778,0.00075272,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018887979,0.46455994,43769.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018888179,0.00075272,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018889180,0.15042141,43769.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018889381,0.00075272,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018890384,0.09242141,43769.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018890585,0.00075272,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018891523,0.43804867,43769.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018891722,0.00075272,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018892119,0.00075272,43768.0,43764.0,0.711122]
["bitfinex","BTCUSD",1642018892723,0.04652141,43769.0,43764.0,0.711122]
["bitfinex","BTCUSD",1642018892923,0.00075272,43768.0,43764.0,0.711122]
["bitfinex","BTCUSD",1642018893123,0.05787072,43768.0,43764.0,0.711122]
["bitfinex","BTCUSD",1642018893324,0.05787072,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018893925,0.057118,43768.0,43764.0,0.707122]
["bitfinex","BTCUSD",1642018894129,0.05787072,43768.0,43764.0,0.712122]
["bitfinex","BTCUSD",1642018895474,0.05787072,43768.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018895874,0.11499472,43768.0,43764.0,0.65]
["bitfinex","BTCUSD",1642018896072,0.057124,43766.0,43764.0,0.655]
["bitfinex","BTCUSD",1642018896677,0.30930061,43765.0,43764.0,0.655]
["bitfinex","BTCUSD",1642018898074,0.05075273,43767.0,43764.0,0.657]
["bitfinex","BTCUSD",1642018898075,0.00075273,43767.0,43764.0,0.657]
["bitfinex","BTCUSD",1642018898730,0.04652141,43769.0,43765.0,0.057117]
["bitfinex","BTCUSD",1642018898925,0.04652141,43769.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018898926,0.00075272,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018899126,0.10787172,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018899927,0.107119,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018901429,0.102119,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018901631,0.057119,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018908426,0.323188,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018910276,0.288988,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018910777,0.338988,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018913825,0.288988,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018917574,0.266069,43768.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018917775,0.04727412,43769.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018917979,0.04652141,43769.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018918174,0.04727412,43769.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018919175,0.04652141,43769.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018919377,0.04727412,43769.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018920377,0.04652141,43769.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018920579,0.04727412,43769.0,43765.0,0.0552059]
["bitfinex","BTCUSD",1642018920977,0.04727412,43769.0,43765.0,0.64206021]
["bitfinex","BTCUSD",1642018921625,0.04652141,43769.0,43765.0,0.64206021]
["bitfinex","BTCUSD",1642018921826,0.04727412,43769.0,43765.0,0.64206021]
["bitfinex","BTCUSD",1642018922224,0.04727412,43769.0,43765.0,0.64506021]
["bitfinex","BTCUSD",1642018922824,0.05,43768.0,43765.0,0.64506021]
["bitfinex","BTCUSD",1642018923224,0.05,43768.0,43765.0,3.09432177]
["bitfinex","BTCUSD",1642018923624,0.05,43768.0,43765.0,0.64506021]
["bitfinex","BTCUSD",1642018923824,0.107118,43768.0,43765.0,0.64506021]
["bitfinex","BTCUSD",1642018924027,0.107118,43768.0,43765.0,0.64206021]
["bitfinex","BTCUSD",1642018924227,0.04727412,43769.0,43765.0,0.64606021]
["bitfinex","BTCUSD",1642018925076,0.04652141,43769.0,43765.0,0.69606021]
["bitfinex","BTCUSD",1642018925277,0.04652141,43769.0,43767.0,0.057109]
["bitfinex","BTCUSD",1642018925278,0.04727412,43769.0,43767.0,0.057109]
["bitfinex","BTCUSD",1642018926274,0.04652141,43769.0,43767.0,0.057109]
["bitfinex","BTCUSD",1642018926474,0.04652141,43769.0,43768.0,0.58685431]
["bitfinex","BTCUSD",1642018927476,0.01495826,43769.0,43768.0,0.58685431]
["bitfinex","BTCUSD",1642018927877,0.01495826,43769.0,43767.0,0.057109]
["bitfinex","BTCUSD",1642018927878,0.01495826,43769.0,43767.0,0.74177236]
["bitfinex","BTCUSD",1642018928275,0.01495826,43769.0,43768.0,0.006]
["bitfinex","BTCUSD",1642018928734,0.01495826,43769.0,43768.0,0.806]
["bitfinex","BTCUSD",1642018928926,0.01495826,43769.0,43768.0,0.006]
["bitfinex","BTCUSD",1642018929527,0.01495826,43769.0,43767.0,0.74177236]
["bitfinex","BTCUSD",1642018929928,0.01495826,43769.0,43768.0,1.0562324]
["bitfinex","BTCUSD",1642018930530,0.01495826,43769.0,43768.0,1.30848581]
["bitfinex","BTCUSD",1642018930927,0.01495826,43769.0,43768.0,1.0562324]
["bitfinex","BTCUSD",1642018931628,0.01495826,43769.0,43768.0,0.68466336]
["bitfinex","BTCUSD",1642018931829,0.01495826,43769.0,43768.0,0.58367889]
["bitfinex","BTCUSD",1642018932329,0.01495826,43769.0,43768.0,0.59067889]
["bitfinex","BTCUSD",1642018933683,0.01495826,43769.0,43768.0,0.58367889]
["bitfinex","BTCUSD",1642018934284,0.01495826,43769.0,43768.0,0.59067889]
["bitfinex","BTCUSD",1642018934685,0.01495826,43769.0,43768.0,0.94067889]
["bitfinex","BTCUSD",1642018935084,0.01495826,43769.0,43768.0,0.59067889]
["bitfinex","BTCUSD",1642018936330,0.01495826,43769.0,43768.0,0.005]
["bitfinex","BTCUSD",1642018936930,0.28422139,43769.0,43768.0,0.005]
["bitfinex","BTCUSD",1642018937729,0.73012139,43769.0,43768.0,0.005]
["bitfinex","BTCUSD",1642018938130,0.05,43768.0,43765.0,0.58367889]
["bitfinex","BTCUSD",1642018938329,0.16015975,43767.0,43765.0,0.58367889]
["bitfinex","BTCUSD",1642018938533,0.27154482,43766.0,43765.0,0.58367889]
["bitfinex","BTCUSD",1642018938730,0.36744482,43766.0,43765.0,0.58367889]
["bitfinex","BTCUSD",1642018939230,0.24821732,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642018939430,0.57106819,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642018940084,0.32285087,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642018940382,0.34385087,43765.0,43764.0,0.424]
["bitfinex","BTCUSD",1642018941584,0.32285087,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642018942185,0.22285087,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642018942385,0.03313414,43765.0,43764.0,0.423]
["bitfinex","BTCUSD",1642018943486,0.03313414,43765.0,43764.0,0.42]
["bitfinex","BTCUSD",1642018944228,0.03313414,43765.0,43764.0,0.480122]
["bitfinex","BTCUSD",1642018944930,0.03313414,43765.0,43764.0,0.423]
["bitfinex","BTCUSD",1642018945928,0.33740183,43765.0,43764.0,0.003]
["bitfinex","BTCUSD",1642018946129,0.08029307,43765.0,43760.0,0.58367889]
["bitfinex","BTCUSD",1642018946334,0.171412,43764.0,43760.0,0.58367889]
["bitfinex","BTCUSD",1642018946529,0.11427382,43762.0,43759.0,0.58367889]
["bitfinex","BTCUSD",1642018946729,0.28137659,43761.0,43759.0,0.58367889]
["bitfinex","BTCUSD",1642018947579,0.27307696,43760.0,43756.0,0.58367889]
["bitfinex","BTCUSD",1642018947780,0.05713713,43759.0,43756.0,0.58367889]
["bitfinex","BTCUSD",1642018948381,0.05713713,43759.0,43756.0,0.59767889]
["bitfinex","BTCUSD",1642018948581,0.05713713,43759.0,43756.0,0.014]
["bitfinex","BTCUSD",1642018948783,0.057138,43758.0,43756.0,0.014]
["bitfinex","BTCUSD",1642018949582,0.057138,43758.0,43755.0,1.00367889]
["bitfinex","BTCUSD",1642018949782,0.057138,43758.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018949983,0.10788379,43759.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018950383,0.107131,43759.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018950784,0.057131,43759.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018950985,0.32772974,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018951432,0.05465278,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018951633,0.0459,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018951830,0.04665278,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018952832,0.0459,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018953033,0.04665278,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018954034,0.0459,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018954237,0.04665278,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018954442,0.04655278,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018955181,0.0458,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018955382,0.04634574,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1642018956184,0.04634574,43760.0,43755.0,1.00367889]
["bitfinex","BTCUSD",1642018956385,0.0458,43760.0,43755.0,1.01367889]
["bitfinex","BTCUSD",1642018956583,0.04634161,43760.0,43755.0,1.01367889]
["bitfinex","BTCUSD",1642018956984,0.05713397,43759.0,43755.0,1.01367889]
["bitfinex","BTCUSD",1642018957184,0.057133,43758.0,43755.0,1.01367889]
["bitfinex","BTCUSD",1642018957384,0.047133,43758.0,43755.0,1.01367889]
["bitfinex","BTCUSD",1642018957585,0.047133,43758.0,43755.0,1.00367889]
["bitfinex","BTCUSD",1642018957988,0.30953438,43758.0,43755.0,1.06081289]
["bitfinex","BTCUSD",1642018958386,0.047133,43758.0,43755.0,1.07281289]
["bitfinex","BTCUSD",1642018958586,0.00054159,43759.0,43755.0,1.07281289]
["bitfinex","BTCUSD",1642018958833,0.28386152,43761.0,43755.0,0.489134]
["bitfinex","BTCUSD",1642018958834,0.007,43761.0,43755.0,0.489134]
["bitfinex","BTCUSD",1642018959031,0.0007579,43759.0,43755.0,0.74434375]
["bitfinex","BTCUSD",1642018959433,0.0007579,43759.0,43755.0,1.32802264]
["bitfinex","BTCUSD",1642018959631,0.0007579,43759.0,43755.0,1.31602264]
["bitfinex","BTCUSD",1642018960033,0.26731731,43761.0,43755.0,1.31602264]
["bitfinex","BTCUSD",1642018960233,0.00075109,43759.0,43755.0,1.31602264]
["bitfinex","BTCUSD",1642018960430,0.00075109,43759.0,43755.0,0.74334375]
["bitfinex","BTCUSD",1642018960833,0.00075109,43759.0,43755.0,0.488134]
["bitfinex","BTCUSD",1642018961231,0.26731731,43761.0,43755.0,0.488134]
["bitfinex","BTCUSD",1642018961431,0.00075109,43759.0,43755.0,0.488134]
["bitfinex","BTCUSD",1642018961630,0.00075109,43759.0,43755.0,0.477134]
["bitfinex","BTCUSD",1642018962035,0.00075109,43759.0,43755.0,0.42]
["bitfinex","BTCUSD",1642018962483,0.00075109,43759.0,43755.0,0.431]
["bitfinex","BTCUSD",1642018963582,0.287131,43762.0,43755.0,0.477134]
["bitfinex","BTCUSD",1642018963782,0.00075109,43759.0,43755.0,0.477134]
["bitfinex","BTCUSD",1642018964483,0.00075109,43759.0,43755.0,0.488134]
["bitfinex","BTCUSD",1642018964785,0.26264294,43761.0,43755.0,0.488134]
["bitfinex","BTCUSD",1642018964983,0.00075335,43759.0,43755.0,0.488134]
["bitfinex","BTCUSD",1642018965185,0.00075335,43759.0,43755.0,1.07181289]
["bitfinex","BTCUSD",1642018965482,0.00075335,43759.0,43757.0,2.28877902]
["bitfinex","BTCUSD",1642018965884,0.23,43762.0,43758.0,0.057126]
["bitfinex","BTCUSD",1642018966083,0.00075334,43760.0,43758.0,0.057126]
["bitfinex","BTCUSD",1642018967230,0.23,43762.0,43758.0,0.057126]
["bitfinex","BTCUSD",1642018967535,0.00075333,43761.0,43757.0,2.28877902]
["bitfinex","BTCUSD",1642018968432,0.057131,43760.0,43757.0,2.29777902]
["bitfinex","BTCUSD",1642018968833,0.00075258,43761.0,43757.0,2.35491102]
["bitfinex","BTCUSD",1642018969033,0.00075258,43761.0,43757.0,0.066132]
["bitfinex","BTCUSD",1642018969233,0.00075258,43761.0,43757.0,0.009]
["bitfinex","BTCUSD",1642018969635,0.23,43762.0,43756.0,0.00122178]
["bitfinex","BTCUSD",1642018969833,0.00075258,43761.0,43756.0,0.00122178]
["bitfinex","BTCUSD",1642018970089,0.11501831,43761.0,43757.0,0.057133]
["bitfinex","BTCUSD",1642018970483,0.05713,43760.0,43757.0,0.057133]
["bitfinex","BTCUSD",1642018970685,0.05713,43760.0,43756.0,0.00122178]
["bitfinex","BTCUSD",1642018971285,0.114265,43760.0,43756.0,0.00122178]
["bitfinex","BTCUSD",1642018971485,0.057135,43760.0,43757.0,2.2353386]
["bitfinex","BTCUSD",1642018972089,0.057135,43760.0,43755.0,1.00367889]
["bitfinex","BTCUSD",1642018972389,0.057137,43758.0,43757.0,0.007]
["bitfinex","BTCUSD",1642018972593,0.40167181,43758.0,43757.0,0.007]
["bitfinex","BTCUSD",1642018972990,0.45167181,43758.0,43757.0,0.007]
["bitfinex","BTCUSD",1642018973589,0.45167181,43758.0,43754.0,0.58367889]
["bitfinex","BTCUSD",1642018973831,0.17142261,43757.0,43754.0,0.58367889]
["bitfinex","BTCUSD",1642018974030,0.0459,43756.0,43754.0,0.58367889]
["bitfinex","BTCUSD",1642018974431,0.26188709,43755.0,43754.0,0.006]
["bitfinex","BTCUSD",1642018974632,0.30778709,43755.0,43754.0,0.006]
["bitfinex","BTCUSD",1642018975337,0.0459,43755.0,43754.0,0.006]
["bitfinex","BTCUSD",1642018975732,0.0459,43755.0,43751.0,0.42]
["bitfinex","BTCUSD",1642018976333,0.0459,43755.0,43751.0,0.436]
["bitfinex","BTCUSD",1642018976733,0.0459,43754.0,43751.0,0.436]
["bitfinex","BTCUSD",1642018977578,0.0459,43754.0,43751.0,0.42]
["bitfinex","BTCUSD",1642018977983,0.0459,43754.0,43751.0,0.47714]
["bitfinex","BTCUSD",1642018978179,0.10303922,43754.0,43751.0,0.47714]
["bitfinex","BTCUSD",1642018978381,0.16017922,43754.0,43751.0,0.437]
["bitfinex","BTCUSD",1642018978781,0.10304,43754.0,43751.0,0.437]
["bitfinex","BTCUSD",1642018979582,0.05714189,43753.0,43751.0,0.437]
["bitfinex","BTCUSD",1642018979785,0.05714189,43753.0,43750.0,10.0]
["bitfinex","BTCUSD",1642018980082,0.05714,43752.0,43751.0,0.585486]
["bitfinex","BTCUSD",1642018980281,0.0459,43754.0,43751.0,0.585486]
["bitfinex","BTCUSD",1642018980486,0.04665283,43754.0,43751.0,0.585486]
["bitfinex","BTCUSD",1642018980882,0.04665283,43754.0,43750.0,10.604486]
["bitfinex","BTCUSD",1642018981337,0.04665283,43754.0,43752.0,0.057137]
["bitfinex","BTCUSD",1642018981536,0.064135,43757.0,43752.0,0.057137]
["bitfinex","BTCUSD",1642018981737,0.00075281,43755.0,43752.0,0.057137]
["bitfinex","BTCUSD",1642018982737,0.057139,43755.0,43752.0,0.585486]
["bitfinex","BTCUSD",1642018983142,0.11428,43755.0,43752.0,0.585486]
["bitfinex","BTCUSD",1642018983534,0.1142804,43755.0,43752.0,0.585486]
["bitfinex","BTCUSD",1642018984137,0.1142804,43755.0,43751.0,0.585486]
["bitfinex","BTCUSD",1642018984336,0.1142804,43755.0,43752.0,0.011]
["bitfinex","BTCUSD",1642018984737,0.057139,43755.0,43752.0,0.011]
["bitfinex","BTCUSD",1642018984980,0.05788881,43756.0,43752.0,0.011]
["bitfinex","BTCUSD",1642018985182,0.05,43758.0,43752.0,0.011]
["bitfinex","BTCUSD",1642018985380,0.00075281,43756.0,43752.0,0.011]
["bitfinex","BTCUSD",1642018985786,0.00075281,43756.0,43751.0,0.83949395]
["bitfinex","BTCUSD",1642018986183,0.00075281,43756.0,43752.0,0.642625]
["bitfinex","BTCUSD",1642018986384,0.05,43760.0,43752.0,0.642625]
["bitfinex","BTCUSD",1642018986585,0.00075281,43756.0,43752.0,0.642625]
["bitfinex","BTCUSD",1642018986786,0.05789296,43756.0,43752.0,0.585486]
["bitfinex","BTCUSD",1642018987286,0.114278,43755.0,43752.0,0.585486]
["bitfinex","BTCUSD",1642018987486,0.00695977,43754.0,43752.0,0.585486]
["bitfinex","BTCUSD",1642018988485,0.00695977,43754.0,43752.0,0.598486]
["bitfinex","BTCUSD",1642018988933,0.00695977,43754.0,43752.0,0.655624]
["bitfinex","BTCUSD",1642018989432,0.33494012,43754.0,43752.0,0.598486]
["bitfinex","BTCUSD",1642018989832,0.00695977,43754.0,43752.0,0.585486]
["bitfinex","BTCUSD",1642018990033,0.00695977,43754.0,43751.0,0.585486]
["bitfinex","BTCUSD",1642018990233,0.06409977,43754.0,43751.0,0.585486]
["bitfinex","BTCUSD",1642018990433,0.06409977,43754.0,43752.0,0.013]
["bitfinex","BTCUSD",1642018991634,0.06409977,43754.0,43751.0,0.585486]
["bitfinex","BTCUSD",1642018991833,0.06409977,43754.0,43751.0,0.642626]
["bitfinex","BTCUSD",1642018992033,0.06409977,43754.0,43751.0,0.585486]
["bitfinex","BTCUSD",1642018992487,0.06409977,43754.0,43751.0,0.600486]
["bitfinex","BTCUSD",1642018992888,0.12124177,43754.0,43751.0,0.600486]
["bitfinex","BTCUSD",1642018993090,0.00695977,43754.0,43751.0,0.657626]
["bitfinex","BTCUSD",1642018993492,0.00695977,43754.0,43752.0,0.25698909]
["bitfinex","BTCUSD",1642018994090,0.00695977,43754.0,43753.0,1.45713]
["bitfinex","BTCUSD",1642018995289,0.00695977,43754.0,43753.0,2.55800758]
["bitfinex","BTCUSD",1642018996458,0.00695977,43754.0,43753.0,2.57200758]
["bitfinex","BTCUSD",1642018996862,0.23,43755.0,43753.0,2.65769121]
["bitfinex","BTCUSD",1642018997060,0.07024971,43755.0,43754.0,1.73916218]
["bitfinex","BTCUSD",1642018997260,0.07024971,43755.0,43754.0,1.74527248]
["bitfinex","BTCUSD",1642018997459,0.07024971,43755.0,43754.0,1.73916218]
["bitfinex","BTCUSD",1642018997660,0.07024971,43755.0,43754.0,1.99162687]
["bitfinex","BTCUSD",1642018998060,0.07024971,43755.0,43754.0,2.40943746]
["bitfinex","BTCUSD",1642018998259,0.00301075,43763.0,43754.0,3.19008545]
["bitfinex","BTCUSD",1642018998460,0.3657,43770.0,43762.0,1.28407985]
["bitfinex","BTCUSD",1642018998662,0.00301076,43763.0,43762.0,1.28407985]
["bitfinex","BTCUSD",1642018999060,0.00301076,43763.0,43762.0,1.0]
["bitfinex","BTCUSD",1642018999262,0.00301076,43763.0,43762.0,1.27844505]
["bitfinex","BTCUSD",1642018999664,0.057119,43768.0,43763.0,0.344446]
["bitfinex","BTCUSD",1642019001382,0.001,43771.0,43765.0,0.05712]
["bitfinex","BTCUSD",1642019001583,0.001,43771.0,43766.0,0.28602662]
["bitfinex","BTCUSD",1642019001783,0.008,43769.0,43766.0,0.28602662]
["bitfinex","BTCUSD",1642019002484,0.008,43769.0,43768.0,1.44768624]
["bitfinex","BTCUSD",1642019002685,0.008,43769.0,43768.0,0.29768624]
["bitfinex","BTCUSD",1642019002884,0.008,43769.0,43768.0,0.96767169]
["bitfinex","BTCUSD",1642019003084,0.008,43769.0,43768.0,0.26998545]
["bitfinex","BTCUSD",1642019003743,0.008,43769.0,43767.0,0.057107]
["bitfinex","BTCUSD",1642019003933,0.008,43769.0,43768.0,0.25591425]
["bitfinex","BTCUSD",1642019004536,0.008,43769.0,43767.0,0.057107]
["bitfinex","BTCUSD",1642019005536,0.008,43769.0,43768.0,1.00623744]
["bitfinex","BTCUSD",1642019005736,0.008,43769.0,43768.0,0.75]
["bitfinex","BTCUSD",1642019006442,0.008,43769.0,43768.0,0.757]
["bitfinex","BTCUSD",1642019006738,0.008,43769.0,43768.0,0.007]
["bitfinex","BTCUSD",1642019007338,0.008,43769.0,43768.0,0.27073684]
["bitfinex","BTCUSD",1642019007585,0.008,43769.0,43768.0,0.26895393]
["bitfinex","BTCUSD",1642019007786,0.008,43769.0,43767.0,0.057107]
["bitfinex","BTCUSD",1642019008989,0.238,43769.0,43767.0,0.057107]
["bitfinex","BTCUSD",1642019010087,0.008,43769.0,43767.0,0.057107]
["bitfinex","BTCUSD",1642019010286,0.008,43769.0,43767.0,0.31248018]
["bitfinex","BTCUSD",1642019010493,0.008,43769.0,43767.0,0.057107]
["bitfinex","BTCUSD",1642019012033,0.008,43769.0,43767.0,0.31274139]
["bitfinex","BTCUSD",1642019012432,0.21522069,43775.0,43767.0,0.31274139]
["bitfinex","BTCUSD",1642019012433,0.16992994,43775.0,43768.0,0.8]
["bitfinex","BTCUSD",1642019012633,0.00695677,43774.0,43771.0,0.05711]
["bitfinex","BTCUSD",1642019013836,0.06406977,43774.0,43771.0,0.05711]
["bitfinex","BTCUSD",1642019016789,0.00695677,43774.0,43771.0,0.05711]
["bitfinex","BTCUSD",1642019021641,0.057116,43773.0,43765.0,0.00127776]
["bitfinex","BTCUSD",1642019021839,0.34393537,43772.0,43760.0,1.73269551]
["bitfinex","BTCUSD",1642019022042,0.0459,43771.0,43760.0,1.73269551]
["bitfinex","BTCUSD",1642019022586,0.0459,43771.0,43761.0,0.057125]
["bitfinex","BTCUSD",1642019022587,0.114252,43765.0,43761.0,0.057125]
["bitfinex","BTCUSD",1642019022886,0.114252,43765.0,43763.0,0.41362643]
["bitfinex","BTCUSD",1642019023085,0.24356169,43767.0,43763.0,0.41362643]
["bitfinex","BTCUSD",1642019024086,0.24356169,43767.0,43763.0,0.47074943]
["bitfinex","BTCUSD",1642019024486,0.30068369,43767.0,43763.0,0.47274943]
["bitfinex","BTCUSD",1642019025890,0.26242902,43766.0,43763.0,0.47074943]
["bitfinex","BTCUSD",1642019026090,0.30068369,43767.0,43763.0,0.47074943]
["bitfinex","BTCUSD",1642019026537,0.30068369,43767.0,43763.0,0.47374943]
["bitfinex","BTCUSD",1642019027340,0.24356169,43767.0,43763.0,0.47374943]
["bitfinex","BTCUSD",1642019027737,0.35694116,43770.0,43763.0,0.47074943]
["bitfinex","BTCUSD",1642019027939,0.0459,43770.0,43763.0,0.47074943]
["bitfinex","BTCUSD",1642019028340,0.26852177,43774.0,43763.0,0.47074943]
["bitfinex","BTCUSD",1642019028539,0.00070265,43772.0,43763.0,0.47374943]
["bitfinex","BTCUSD",1642019028739,0.32018033,43772.0,43763.0,0.47374943]
["bitfinex","BTCUSD",1642019029539,0.31947768,43772.0,43763.0,0.44518142]
["bitfinex","BTCUSD",1642019029739,0.32018036,43772.0,43767.0,0.057113]
["bitfinex","BTCUSD",1642019030185,0.32018036,43772.0,43763.0,0.41362643]
["bitfinex","BTCUSD",1642019030586,0.37729736,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019030787,0.31947768,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019030987,0.37018036,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019031787,0.42729836,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019031987,0.36947768,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019032186,0.37018037,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019032589,0.42729537,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019033187,0.42659268,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019033387,0.42708705,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019034437,0.42659268,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019034637,0.44708705,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019034839,0.39708705,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019035538,0.39659268,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019035738,0.39708705,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019035938,0.37708705,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019036738,0.42659268,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019036938,0.42729537,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019037789,0.37729537,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019037987,0.37659268,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019038186,0.32018037,43772.0,43764.0,0.057121]
["bitfinex","BTCUSD",1642019038586,0.32018037,43772.0,43764.0,0.114233]
["bitfinex","BTCUSD",1642019038787,0.32018037,43772.0,43768.0,0.057113]
["bitfinex","BTCUSD",1642019039187,0.37659168,43772.0,43768.0,0.057113]
["bitfinex","BTCUSD",1642019039387,0.37729442,43772.0,43763.0,0.41862643]
["bitfinex","BTCUSD",1642019039587,0.43441442,43772.0,43763.0,1.00056683]
["bitfinex","BTCUSD",1642019039787,0.37729442,43772.0,43763.0,0.99556683]
["bitfinex","BTCUSD",1642019039988,0.0459,43771.0,43763.0,0.99556683]
["bitfinex","BTCUSD",1642019040189,0.10301904,43771.0,43763.0,0.99556683]
["bitfinex","BTCUSD",1642019040588,0.36489192,43771.0,43763.0,0.99956683]
["bitfinex","BTCUSD",1642019040789,0.30777288,43771.0,43765.0,0.057121]
["bitfinex","BTCUSD",1642019040990,0.36488888,43771.0,43765.0,0.057121]
["bitfinex","BTCUSD",1642019041249,0.59488888,43771.0,43765.0,0.057121]
["bitfinex","BTCUSD",1642019041839,0.333016,43771.0,43765.0,0.057121]
["bitfinex","BTCUSD",1642019042238,0.287116,43771.0,43765.0,0.057121]
["bitfinex","BTCUSD",1642019042439,0.23,43771.0,43765.0,0.057121]
["bitfinex","BTCUSD",1642019043045,0.23,43771.0,43765.0,2.50766655]
["bitfinex","BTCUSD",1642019043543,0.23,43771.0,43768.0,0.057109]
["bitfinex","BTCUSD",1642019043944,0.23,43771.0,43765.0,0.00124691]
["bitfinex","BTCUSD",1642019044545,0.287116,43771.0,43765.0,0.00124691]
["bitfinex","BTCUSD",1642019044989,0.287116,43771.0,43763.0,0.99956683]
["bitfinex","BTCUSD",1642019045790,0.287116,43771.0,43763.0,0.99556683]
["bitfinex","BTCUSD",1642019046391,0.287116,43771.0,43766.0,0.057119]
["bitfinex","BTCUSD",1642019046691,0.23,43771.0,43766.0,0.057119]
["bitfinex","BTCUSD",1642019047089,0.23,43771.0,43766.0,2.59685542]
["bitfinex","BTCUSD",1642019047291,0.23,43771.0,43766.0,0.057119]
["bitfinex","BTCUSD",1642019048492,0.287116,43771.0,43766.0,0.057119]
["bitfinex","BTCUSD",1642019048942,0.287116,43771.0,43764.0,0.057122]
["bitfinex","BTCUSD",1642019049740,0.05711986,43769.0,43764.0,0.057122]
["bitfinex","BTCUSD",1642019049941,0.23,43771.0,43764.0,0.057122]
["bitfinex","BTCUSD",1642019050942,0.23,43771.0,43764.0,0.6390624]
["bitfinex","BTCUSD",1642019051144,0.28,43771.0,43764.0,0.6390624]
["bitfinex","BTCUSD",1642019051642,0.28,43771.0,43767.0,0.057111]
["bitfinex","BTCUSD",1642019053492,0.28,43771.0,43770.0,10.0]
["bitfinex","BTCUSD",1642019054893,0.23,43771.0,43770.0,10.0]
["bitfinex","BTCUSD",1642019057942,0.49211096,43771.0,43770.0,10.0]
["bitfinex","BTCUSD",1642019058346,0.54211096,43771.0,43770.0,10.0]
["bitfinex","BTCUSD",1642019058549,0.56111096,43771.0,43770.0,10.0]
["bitfinex","BTCUSD",1642019058745,0.56111096,43771.0,43770.0,10.00016764]
["bitfinex","BTCUSD",1642019060091,0.58801096,43771.0,43770.0,10.00016764]
["bitfinex","BTCUSD",1642019060690,0.60701096,43771.0,43770.0,10.00016764]
["bitfinex","BTCUSD",1642019061890,0.58801096,43771.0,43770.0,10.00016764]
["bitfinex","BTCUSD",1642019062491,1.88801096,43771.0,43770.0,9.11093892]
["bitfinex","BTCUSD",1642019062691,2.58040836,43771.0,43770.0,9.11093892]
["bitfinex","BTCUSD",1642019063294,2.48040836,43771.0,43770.0,8.65381792]
["bitfinex","BTCUSD",1642019063494,2.48040836,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019063943,2.46240836,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019064643,2.47340836,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019065244,3.06143632,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019065844,3.05043632,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019066046,2.31240836,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019066447,2.46240836,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019066646,2.47940836,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019066847,3.06738233,43771.0,43770.0,8.19670293]
["bitfinex","BTCUSD",1642019067493,3.06738233,43771.0,43770.0,8.09370293]
["bitfinex","BTCUSD",1642019068493,3.05038233,43771.0,43770.0,8.09370293]
["bitfinex","BTCUSD",1642019068695,3.06738233,43771.0,43770.0,8.09370293]
["bitfinex","BTCUSD",1642019068896,1.91738233,43771.0,43770.0,8.09370293]
["bitfinex","BTCUSD",1642019069894,1.91738233,43771.0,43770.0,8.08870293]
["bitfinex","BTCUSD",1642019069895,2.01738233,43771.0,43770.0,8.08870293]
["bitfinex","BTCUSD",1642019070194,2.2240587,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019070396,2.3240587,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019070896,2.2240587,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019071096,2.3240587,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019071740,2.38373894,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019071938,2.26673894,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019072137,2.36673894,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019072738,2.38373894,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019072938,2.28373894,43771.0,43770.0,7.46757137]
["bitfinex","BTCUSD",1642019074339,1.97706257,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019074539,1.96006257,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019074741,1.71595161,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019075194,1.71465421,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019075594,1.12668024,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019075994,1.10868024,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019076195,1.85868024,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019076399,1.10868024,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019076595,1.12868024,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019077496,0.92868024,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019078101,0.90868024,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019078751,0.247,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019079942,0.23,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019081042,0.28,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019083098,0.63,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019084099,1.53,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019084602,1.5759,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019084799,1.5939,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019085003,1.5439,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019085200,1.6439,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019085401,1.4939,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019085601,1.6439,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019086440,1.6259,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019086642,1.6379,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019087842,0.8377174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019088040,0.8257174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019088743,1.2627174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019089341,1.1127174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019089994,0.7457174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019090695,0.7637174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019092198,0.7457174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019092798,0.7657174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019094040,0.7457174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019094741,0.7637174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019095943,0.7457174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019096743,0.7657174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019097997,0.7457174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019098797,0.7647174,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019099596,0.7645446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019099997,0.7455446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019100798,0.7625446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019102040,0.7455446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019102845,0.7665446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019104044,0.7455446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019104845,0.7665446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019105090,1.35451857,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019106093,1.33351857,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019106493,0.7455446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019106894,0.7665446,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019107295,1.35451857,43771.0,43770.0,7.46672162]
["bitfinex","BTCUSD",1642019107495,1.35451857,43771.0,43770.0,7.36372162]
["bitfinex","BTCUSD",1642019108098,1.33351857,43771.0,43770.0,7.36372162]
["bitfinex","BTCUSD",1642019108845,1.35451857,43771.0,43770.0,7.36372162]
["bitfinex","BTCUSD",1642019110044,1.33351857,43771.0,43770.0,7.36372162]
["bitfinex","BTCUSD",1642019110344,0.7455446,43771.0,43770.0,7.36372162]
["bitfinex","BTCUSD",1642019110646,0.7455446,43771.0,43770.0,7.30846053]
["bitfinex","BTCUSD",1642019110843,0.7675446,43771.0,43770.0,7.30846053]
["bitfinex","BTCUSD",1642019111344,0.7675446,43771.0,43770.0,7.30346053]
["bitfinex","BTCUSD",1642019112043,0.7455446,43771.0,43770.0,7.30346053]
["bitfinex","BTCUSD",1642019112243,1.33351857,43771.0,43770.0,7.30346053]
["bitfinex","BTCUSD",1642019112896,1.35351857,43771.0,43770.0,7.30346053]
["bitfinex","BTCUSD",1642019113200,0.7655446,43771.0,43770.0,7.30346053]
["bitfinex","BTCUSD",1642019113798,0.8155446,43771.0,43770.0,7.30346053]
["bitfinex","BTCUSD",1642019114197,1.06924973,43771.0,43770.0,7.30346053]
["bitfinex","BTCUSD",1642019114797,1.08824973,43771.0,43770.0,7.30346053]
["bitfinex","BTCUSD",1642019115599,3.79924973,43771.0,43770.0,7.22900619]
["bitfinex","BTCUSD",1642019115903,4.3480572,43771.0,43770.0,4.69518734]
["bitfinex","BTCUSD",1642019116098,4.3480572,43771.0,43770.0,4.23799534]
["bitfinex","BTCUSD",1642019116099,4.9021572,43771.0,43770.0,4.23799534]
["bitfinex","BTCUSD",1642019116344,5.0021572,43771.0,43770.0,3.30857464]
["bitfinex","BTCUSD",1642019116545,5.47852484,43771.0,43770.0,3.30857464]
["bitfinex","BTCUSD",1642019116742,5.75935247,43771.0,43770.0,2.85134764]
["bitfinex","BTCUSD",1642019116942,5.873364,43771.0,43770.0,1.47965599]
["bitfinex","BTCUSD",1642019117142,5.873364,43771.0,43770.0,1.02244199]
["bitfinex","BTCUSD",1642019117542,5.873364,43771.0,43770.0,0.56522399]
["bitfinex","BTCUSD",1642019117743,5.873364,43771.0,43770.0,0.10800799]
["bitfinex","BTCUSD",1642019117744,6.373364,43771.0,43770.0,0.10800799]
["bitfinex","BTCUSD",1642019117943,6.373364,43771.0,43759.0,0.00083324]
["bitfinex","BTCUSD",1642019117944,2.02293781,43760.0,43759.0,0.00083324]
["bitfinex","BTCUSD",1642019118145,3.12524781,43760.0,43759.0,0.00083324]
["bitfinex","BTCUSD",1642019118346,3.59524781,43760.0,43752.0,1.1711]
["bitfinex","BTCUSD",1642019118547,0.88334331,43759.0,43757.0,0.00083317]
["bitfinex","BTCUSD",1642019118844,1.62784922,43758.0,43757.0,0.00083317]
["bitfinex","BTCUSD",1642019119045,2.10400622,43758.0,43757.0,0.00083317]
["bitfinex","BTCUSD",1642019119444,2.33260822,43758.0,43757.0,0.00083317]
["bitfinex","BTCUSD",1642019119645,2.33260822,43758.0,43748.0,0.2859]
["bitfinex","BTCUSD",1642019119846,0.30622253,43757.0,43755.0,0.00083319]
["bitfinex","BTCUSD",1642019120093,1.472057,43756.0,43755.0,0.00083319]
["bitfinex","BTCUSD",1642019120495,1.579209,43756.0,43755.0,0.00083319]
["bitfinex","BTCUSD",1642019120694,1.98044363,43756.0,43755.0,0.00083319]
["bitfinex","BTCUSD",1642019120895,1.98044363,43756.0,43748.0,0.2659]
["bitfinex","BTCUSD",1642019120896,0.376157,43752.0,43748.0,0.2659]
["bitfinex","BTCUSD",1642019121098,0.00124527,43749.0,43747.0,0.9533]
["bitfinex","BTCUSD",1642019121294,0.00124527,43749.0,43743.0,0.5819404]
["bitfinex","BTCUSD",1642019121295,0.28441355,43747.0,43743.0,0.5819404]
["bitfinex","BTCUSD",1642019121495,0.05717192,43745.0,43743.0,0.5819404]
["bitfinex","BTCUSD",1642019121694,0.7459,43744.0,43743.0,0.5819404]
["bitfinex","BTCUSD",1642019122096,0.7959,43744.0,43743.0,0.5819404]
["bitfinex","BTCUSD",1642019122294,0.469537,43744.0,43743.0,0.5819404]
["bitfinex","BTCUSD",1642019122494,0.526707,43744.0,43742.0,0.42]
["bitfinex","BTCUSD",1642019122694,0.583872,43744.0,43742.0,0.42]
["bitfinex","BTCUSD",1642019122893,0.95466525,43744.0,43742.0,0.42]
["bitfinex","BTCUSD",1642019123295,0.30019242,43743.0,43742.0,0.42]
["bitfinex","BTCUSD",1642019123495,0.34609242,43743.0,43742.0,0.42]
["bitfinex","BTCUSD",1642019123764,0.34609242,43743.0,43741.0,0.00083334]
["bitfinex","BTCUSD",1642019123947,1.08655498,43742.0,43741.0,0.00083334]
["bitfinex","BTCUSD",1642019124148,1.56578798,43742.0,43741.0,0.00083334]
["bitfinex","BTCUSD",1642019124347,2.19014649,43742.0,43735.0,0.7228]
["bitfinex","BTCUSD",1642019124547,2.19014649,43742.0,43735.0,0.42]
["bitfinex","BTCUSD",1642019124548,0.5731,43737.0,43735.0,0.42]
["bitfinex","BTCUSD",1642019124747,0.66472696,43736.0,43735.0,0.42]
["bitfinex","BTCUSD",1642019124947,0.70345078,43736.0,43735.0,0.42]
["bitfinex","BTCUSD",1642019125148,1.48109361,43736.0,43735.0,0.42]
["bitfinex","BTCUSD",1642019126149,1.5380591,43736.0,43735.0,0.42]
["bitfinex","BTCUSD",1642019126352,0.057182,43735.0,43733.0,0.00083342]
["bitfinex","BTCUSD",1642019126550,1.72026944,43734.0,43733.0,0.00083342]
["bitfinex","BTCUSD",1642019126749,2.09642644,43734.0,43733.0,0.00083342]
["bitfinex","BTCUSD",1642019126952,0.376157,43733.0,43731.0,0.00083344]
["bitfinex","BTCUSD",1642019127150,2.15513559,43732.0,43731.0,0.00083344]
["bitfinex","BTCUSD",1642019127353,2.20513559,43732.0,43731.0,0.00083344]
["bitfinex","BTCUSD",1642019127795,2.25513559,43732.0,43731.0,0.00083344]
["bitfinex","BTCUSD",1642019127996,2.25513559,43732.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019128208,0.67433602,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019128396,0.72023602,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019128695,0.48380025,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019128897,0.49480025,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019130197,0.48380025,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019130997,0.49480025,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019131949,0.72480025,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019132148,0.71380025,43727.0,43726.0,0.42]
["bitfinex","BTCUSD",1642019133149,0.2869,43727.0,43726.0,0.3883]
["bitfinex","BTCUSD",1642019134152,0.2759,43727.0,43726.0,0.3883]
["bitfinex","BTCUSD",1642019137405,0.2759,43727.0,43726.0,0.7383]
["bitfinex","BTCUSD",1642019137806,0.2759,43727.0,43726.0,1.05780172]
["bitfinex","BTCUSD",1642019138006,0.23,43727.0,43726.0,0.7383]
["bitfinex","BTCUSD",1642019138208,0.23,43727.0,43726.0,0.795473]
["bitfinex","BTCUSD",1642019139648,0.0459,43734.0,43727.0,1.4]
["bitfinex","BTCUSD",1642019139849,0.01425196,43740.0,43730.0,0.057166]
["bitfinex","BTCUSD",1642019140048,0.013,43740.0,43730.0,0.01821495]
["bitfinex","BTCUSD",1642019140250,0.0459,43746.0,43730.0,0.01821495]
["bitfinex","BTCUSD",1642019140649,0.52310114,43744.0,43734.0,0.28668167]
["bitfinex","BTCUSD",1642019140850,0.376157,43743.0,43732.0,0.30473697]
["bitfinex","BTCUSD",1642019141047,0.05,43743.0,43732.0,0.30473697]
["bitfinex","BTCUSD",1642019141449,0.45876914,43744.0,43735.0,0.0008334]
["bitfinex","BTCUSD",1642019141652,0.057168,43742.0,43735.0,0.0008334]
["bitfinex","BTCUSD",1642019142494,0.337168,43742.0,43732.0,0.57494102]
["bitfinex","BTCUSD",1642019142696,0.337168,43742.0,43736.0,0.00083339]
["bitfinex","BTCUSD",1642019143695,0.03387702,43739.0,43732.0,0.57494102]
["bitfinex","BTCUSD",1642019143895,0.03387702,43739.0,43737.0,0.00083338]
["bitfinex","BTCUSD",1642019144896,0.03387702,43739.0,43734.0,0.32968564]
["bitfinex","BTCUSD",1642019145194,0.03387702,43739.0,43736.0,0.00083339]
["bitfinex","BTCUSD",1642019145599,0.03387702,43739.0,43736.0,0.06941339]
["bitfinex","BTCUSD",1642019145797,0.03387702,43739.0,43737.0,0.37357798]
["bitfinex","BTCUSD",1642019150499,0.03387702,43739.0,43736.0,0.00083339]
["bitfinex","BTCUSD",1642019150899,0.03387702,43739.0,43732.0,0.56769778]
["bitfinex","BTCUSD",1642019151101,0.03387702,43739.0,43735.0,0.0008334]
["bitfinex","BTCUSD",1642019152102,0.03387702,43739.0,43732.0,0.68202681]
["bitfinex","BTCUSD",1642019152302,0.03387702,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019153304,0.03387702,43739.0,43734.0,0.05716354]
["bitfinex","BTCUSD",1642019153505,0.03387702,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019154346,0.03387702,43739.0,43733.0,0.34499305]
["bitfinex","BTCUSD",1642019154547,0.03387702,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019154947,0.03387702,43739.0,43735.0,0.11515626]
["bitfinex","BTCUSD",1642019155549,0.03387702,43739.0,43735.0,0.11432285]
["bitfinex","BTCUSD",1642019155749,0.03387702,43739.0,43735.0,0.11515626]
["bitfinex","BTCUSD",1642019156850,0.03387702,43739.0,43735.0,0.05716185]
["bitfinex","BTCUSD",1642019157151,0.03387702,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019158002,0.03387702,43739.0,43730.0,0.2941]
["bitfinex","BTCUSD",1642019158202,0.09104402,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019158500,0.14800755,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019158900,0.44784044,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019159302,0.44784044,43739.0,43730.0,0.35126906]
["bitfinex","BTCUSD",1642019159502,0.44784044,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019160504,0.44784044,43739.0,43730.0,0.35126906]
["bitfinex","BTCUSD",1642019160704,0.44784044,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019161103,0.45684044,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019161649,0.45684044,43739.0,43731.0,0.05716873]
["bitfinex","BTCUSD",1642019161848,0.45684044,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019162248,0.44784044,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019162849,0.44784044,43739.0,43731.0,0.05716873]
["bitfinex","BTCUSD",1642019163048,0.45984044,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019164049,0.10284055,43739.0,43730.0,0.2941]
["bitfinex","BTCUSD",1642019164251,0.10284055,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019164649,0.05284055,43739.0,43735.0,0.00083341]
["bitfinex","BTCUSD",1642019164998,0.04084055,43739.0,43737.0,0.21945209]
["bitfinex","BTCUSD",1642019165296,0.00696353,43739.0,43737.0,0.21945209]
["bitfinex","BTCUSD",1642019165500,0.00696353,43739.0,43738.0,0.32551117]
["bitfinex","BTCUSD",1642019166396,0.00696353,43739.0,43738.0,0.38266417]
["bitfinex","BTCUSD",1642019167196,0.00696353,43739.0,43738.0,0.68306137]
["bitfinex","BTCUSD",1642019167396,0.00696353,43739.0,43738.0,0.38266417]
["bitfinex","BTCUSD",1642019169750,0.23,43742.0,43738.0,0.67170291]
["bitfinex","BTCUSD",1642019169751,0.00696353,43742.0,43738.0,0.67170291]
["bitfinex","BTCUSD",1642019169951,0.00121238,43746.0,43741.0,0.057147]
["bitfinex","BTCUSD",1642019170153,0.007,43749.0,43743.0,0.057149]
["bitfinex","BTCUSD",1642019170352,0.68618951,43757.0,43744.0,0.05]
["bitfinex","BTCUSD",1642019170553,0.68618951,43757.0,43745.0,0.30996581]
["bitfinex","BTCUSD",1642019170756,0.68618951,43757.0,43750.0,0.26619598]
["bitfinex","BTCUSD",1642019170952,0.543023,43758.0,43753.0,0.40396367]
["bitfinex","BTCUSD",1642019170953,0.376157,43754.0,43753.0,0.40396367]
["bitfinex","BTCUSD",1642019171151,0.78904243,43758.0,43753.0,0.40396367]
["bitfinex","BTCUSD",1642019171152,0.027,43755.0,43753.0,0.40396367]
["bitfinex","BTCUSD",1642019171352,0.027,43755.0,43753.0,0.46110345]
["bitfinex","BTCUSD",1642019171951,0.027,43755.0,43753.0,0.40396367]
["bitfinex","BTCUSD",1642019172354,0.30088,43758.0,43753.0,0.40396367]
["bitfinex","BTCUSD",1642019172598,0.25088,43758.0,43753.0,0.40396367]
["bitfinex","BTCUSD",1642019173198,0.30088,43758.0,43753.0,0.40396367]
["bitfinex","BTCUSD",1642019173403,0.30088,43758.0,43753.0,0.46499367]
["bitfinex","BTCUSD",1642019173806,0.30088,43758.0,43753.0,0.5229647]
["bitfinex","BTCUSD",1642019174198,0.30088,43758.0,43755.0,0.057136]
["bitfinex","BTCUSD",1642019174398,0.30088,43758.0,43753.0,0.46582688]
["bitfinex","BTCUSD",1642019174599,0.30088,43758.0,43753.0,0.06186321]
["bitfinex","BTCUSD",1642019174600,1.84563178,43756.0,43753.0,0.06186321]
["bitfinex","BTCUSD",1642019174799,0.376157,43755.0,43750.0,0.26619598]
["bitfinex","BTCUSD",1642019175000,0.43311903,43755.0,43752.0,0.00083322]
["bitfinex","BTCUSD",1642019176004,0.43311903,43755.0,43750.0,0.26619598]
["bitfinex","BTCUSD",1642019176264,0.43311903,43755.0,43751.0,0.00083324]
["bitfinex","BTCUSD",1642019176265,0.03523227,43754.0,43751.0,0.00083324]
["bitfinex","BTCUSD",1642019176458,0.376157,43753.0,43751.0,0.00083324]
["bitfinex","BTCUSD",1642019176859,0.426157,43753.0,43751.0,0.00083324]
["bitfinex","BTCUSD",1642019177258,0.426157,43753.0,43750.0,0.6979189]
["bitfinex","BTCUSD",1642019177458,0.05623227,43754.0,43751.0,0.29430009]
["bitfinex","BTCUSD",1642019177658,0.05623227,43754.0,43751.0,0.29555473]
["bitfinex","BTCUSD",1642019177659,0.021,43754.0,43751.0,0.29555473]
["bitfinex","BTCUSD",1642019178059,0.021,43754.0,43752.0,0.25792278]
["bitfinex","BTCUSD",1642019178258,0.42,43760.0,43753.0,1.52798373]
["bitfinex","BTCUSD",1642019178459,0.42,43760.0,43756.0,0.05712767]
["bitfinex","BTCUSD",1642019178662,0.42,43760.0,43759.0,0.24776606]
["bitfinex","BTCUSD",1642019178859,0.58816243,43766.0,43760.0,0.8]
["bitfinex","BTCUSD",1642019179060,0.58816243,43766.0,43765.0,0.00126927]
["bitfinex","BTCUSD",1642019179259,0.58816243,43766.0,43765.0,0.09150927]
["bitfinex","BTCUSD",1642019179459,0.58816243,43766.0,43765.0,0.38094317]
["bitfinex","BTCUSD",1642019179860,0.68618951,43768.0,43765.0,0.38094317]
["bitfinex","BTCUSD",1642019180099,0.05,43768.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019180299,0.002,43771.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019180498,0.376157,43770.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019181303,0.433284,43770.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019181499,0.483284,43770.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019181900,0.426157,43770.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019182100,0.05,43770.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019182299,0.002,43771.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019182500,0.059126,43771.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019182701,0.376157,43770.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019182900,0.38311488,43770.0,43767.0,0.37578466]
["bitfinex","BTCUSD",1642019183100,0.43311488,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019183500,0.49024188,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019183951,0.91024188,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019184750,0.96737288,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019184950,0.057132,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019185150,0.376157,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019185350,0.483289,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019185750,0.540423,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019187151,0.503289,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019187602,0.483289,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019189105,0.504289,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019190305,0.483289,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019191250,0.495289,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019191452,0.062,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019191655,0.012,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019192451,0.53408488,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019192650,0.05,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019193051,0.53408488,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019193250,0.54608488,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019193454,0.54608488,43770.0,43769.0,0.24144575]
["bitfinex","BTCUSD",1642019193651,0.92224188,43770.0,43769.0,0.24144575]
["bitfinex","BTCUSD",1642019194356,0.92224188,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019194357,0.91024188,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019194551,0.433286,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019195002,0.483286,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019195203,0.506286,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019195503,0.83542868,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019195704,0.89256068,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019195904,0.0459,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019196104,0.68535927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019196305,0.73125927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019197203,0.74425927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019198404,0.73125927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019199252,0.74325927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019200452,0.73125927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019201154,0.74325927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019202502,0.73125927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019203203,0.74325927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019203402,0.97325927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019203904,1.02325927,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1642019204205,1.02325927,43767.0,43759.0,0.0008332]
["bitfinex","BTCUSD",1642019204403,0.114286,43763.0,43759.0,0.0008332]
["bitfinex","BTCUSD",1642019204603,0.30097742,43762.0,43759.0,0.0008332]
["bitfinex","BTCUSD",1642019204807,0.30097742,43762.0,43755.0,0.2874]
["bitfinex","BTCUSD",1642019205004,0.30097742,43762.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642019205404,0.057144,43761.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642019205604,0.114288,43761.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642019205806,0.376157,43759.0,43758.0,0.00083316]
["bitfinex","BTCUSD",1642019206007,0.376157,43759.0,43752.0,0.5981]
["bitfinex","BTCUSD",1642019206008,0.376157,43756.0,43752.0,0.5981]
["bitfinex","BTCUSD",1642019206257,0.03346734,43751.0,43745.0,1.1464]
["bitfinex","BTCUSD",1642019206858,0.03346734,43751.0,43749.0,0.22428519]
["bitfinex","BTCUSD",1642019207255,0.03346734,43751.0,43749.0,0.52557866]
["bitfinex","BTCUSD",1642019208056,0.03346734,43751.0,43750.0,0.457143]
["bitfinex","BTCUSD",1642019209255,0.03346734,43751.0,43750.0,0.057143]
["bitfinex","BTCUSD",1642019209856,0.03346734,43751.0,43749.0,0.28142665]
["bitfinex","BTCUSD",1642019210303,0.03346734,43751.0,43748.0,0.00083327]
["bitfinex","BTCUSD",1642019210506,0.09757921,43751.0,43748.0,0.00083327]
["bitfinex","BTCUSD",1642019210707,0.0459,43750.0,43748.0,0.00083327]
["bitfinex","BTCUSD",1642019210905,0.0459,43750.0,43747.0,0.25715408]
["bitfinex","BTCUSD",1642019211104,0.0459,43750.0,43747.0,0.25798736]
["bitfinex","BTCUSD",1642019212105,0.0459,43750.0,43747.0,0.25715408]
["bitfinex","BTCUSD",1642019212305,0.0459,43750.0,43747.0,0.31430121]
["bitfinex","BTCUSD",1642019212906,0.0459,43750.0,43747.0,0.37144821]
["bitfinex","BTCUSD",1642019213307,0.2759,43750.0,43747.0,0.37144821]
["bitfinex","BTCUSD",1642019215559,0.2759,43750.0,43748.0,0.057145]
["bitfinex","BTCUSD",1642019215760,0.23,43750.0,43748.0,0.11428575]
["bitfinex","BTCUSD",1642019216759,0.23,43750.0,43749.0,0.614277]
["bitfinex","BTCUSD",1642019217362,0.23,43750.0,43749.0,0.114277]
["bitfinex","BTCUSD",1642019219207,0.23,43750.0,43747.0,0.31513436]
["bitfinex","BTCUSD",1642019219407,0.23,43750.0,43747.0,0.00083328]
["bitfinex","BTCUSD",1642019220407,0.23,43750.0,43743.0,0.0012536]
["bitfinex","BTCUSD",1642019220611,0.23,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019221459,0.287153,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019221658,0.287153,43750.0,43743.0,0.0012536]
["bitfinex","BTCUSD",1642019221858,0.287153,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019222861,0.287153,43750.0,43743.0,0.0012536]
["bitfinex","BTCUSD",1642019223061,0.287153,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019223664,0.23,43750.0,43748.0,0.33156888]
["bitfinex","BTCUSD",1642019224665,0.23,43750.0,43748.0,0.057146]
["bitfinex","BTCUSD",1642019224864,0.23,43750.0,43747.0,0.00083328]
["bitfinex","BTCUSD",1642019225301,0.23,43750.0,43745.0,0.114288]
["bitfinex","BTCUSD",1642019225501,0.23,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019226803,0.23,43750.0,43746.0,0.05798229]
["bitfinex","BTCUSD",1642019227003,0.23,43750.0,43749.0,0.27716696]
["bitfinex","BTCUSD",1642019227402,0.23,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019227602,0.23,43750.0,43744.0,0.26016459]
["bitfinex","BTCUSD",1642019227803,0.23,43750.0,43747.0,0.057147]
["bitfinex","BTCUSD",1642019228204,0.23,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019228868,0.23,43750.0,43743.0,0.0584056]
["bitfinex","BTCUSD",1642019229167,0.23,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019229566,0.287152,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019230168,0.23,43750.0,43744.0,0.057151]
["bitfinex","BTCUSD",1642019230366,0.23,43750.0,43743.0,0.0012536]
["bitfinex","BTCUSD",1642019230367,0.23,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019231371,0.23,43750.0,43743.0,0.0584056]
["bitfinex","BTCUSD",1642019231372,0.23,43750.0,43743.0,0.0012536]
["bitfinex","BTCUSD",1642019231567,0.23,43750.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019232167,0.23,43750.0,43746.0,0.05798129]
["bitfinex","BTCUSD",1642019233614,0.23,43750.0,43746.0,0.057148]
["bitfinex","BTCUSD",1642019233811,0.23,43750.0,43746.0,0.05798129]
["bitfinex","BTCUSD",1642019234911,0.23,43750.0,43746.0,0.057148]
["bitfinex","BTCUSD",1642019235112,0.23,43750.0,43746.0,0.05798129]
["bitfinex","BTCUSD",1642019235913,0.23,43750.0,43746.0,0.11512557]
["bitfinex","BTCUSD",1642019236117,0.23,43750.0,43748.0,0.057144]
["bitfinex","BTCUSD",1642019237359,0.05829,43749.0,43748.0,0.057144]
["bitfinex","BTCUSD",1642019241712,0.05829,43749.0,43748.0,0.35457034]
["bitfinex","BTCUSD",1642019243316,0.05829,43749.0,43748.0,0.29742634]
["bitfinex","BTCUSD",1642019243515,0.05829,43749.0,43746.0,0.05798229]
["bitfinex","BTCUSD",1642019244559,0.05829,43749.0,43746.0,0.057149]
["bitfinex","BTCUSD",1642019244960,0.05829,43749.0,43746.0,0.6390894]
["bitfinex","BTCUSD",1642019245160,0.05829,43749.0,43746.0,0.5819404]
["bitfinex","BTCUSD",1642019245763,0.05829,43749.0,43744.0,1.57359167]
["bitfinex","BTCUSD",1642019245963,0.05829,43749.0,43745.0,0.0008333]
["bitfinex","BTCUSD",1642019246566,0.05798348,43749.0,43745.0,0.0579833]
["bitfinex","BTCUSD",1642019246964,0.05798348,43749.0,43745.0,0.05715]
["bitfinex","BTCUSD",1642019247164,0.05798348,43749.0,43745.0,0.0579833]
["bitfinex","BTCUSD",1642019247365,0.05798348,43749.0,43745.0,0.6399237]
["bitfinex","BTCUSD",1642019247907,0.05798348,43749.0,43747.0,0.057143]
["bitfinex","BTCUSD",1642019249312,0.05798348,43749.0,43748.0,0.29210542]
["bitfinex","BTCUSD",1642019249512,0.05798348,43749.0,43747.0,0.057143]
["bitfinex","BTCUSD",1642019249911,0.05798348,43749.0,43747.0,0.11428215]
["bitfinex","BTCUSD",1642019251558,0.05798348,43749.0,43746.0,0.58277369]
["bitfinex","BTCUSD",1642019251761,0.05798348,43749.0,43746.0,0.5819404]
["bitfinex","BTCUSD",1642019251961,0.05798348,43747.0,43746.0,0.58277369]
["bitfinex","BTCUSD",1642019252160,0.10388348,43747.0,43746.0,0.58277369]
["bitfinex","BTCUSD",1642019252560,0.15388348,43747.0,43746.0,0.00083329]
["bitfinex","BTCUSD",1642019252960,0.15388348,43747.0,43745.0,0.5819404]
["bitfinex","BTCUSD",1642019253160,0.50619855,43747.0,43745.0,0.5819404]
["bitfinex","BTCUSD",1642019253561,0.50619855,43747.0,43744.0,0.00083331]
["bitfinex","BTCUSD",1642019253760,1.68534678,43745.0,43744.0,0.00083331]
["bitfinex","BTCUSD",1642019253960,1.78124678,43745.0,43744.0,0.00083331]
["bitfinex","BTCUSD",1642019254158,2.0576225,43745.0,43740.0,0.5819404]
["bitfinex","BTCUSD",1642019254362,2.0576225,43745.0,43742.0,0.00083333]
["bitfinex","BTCUSD",1642019254363,0.05798348,43743.0,43742.0,0.00083333]
["bitfinex","BTCUSD",1642019254560,0.45851153,43743.0,43742.0,0.00083333]
["bitfinex","BTCUSD",1642019254760,0.50851153,43743.0,43742.0,0.00083333]
["bitfinex","BTCUSD",1642019255007,1.00851153,43743.0,43742.0,0.00083333]
["bitfinex","BTCUSD",1642019255207,1.00851153,43743.0,43736.0,0.5819404]
["bitfinex","BTCUSD",1642019255408,0.05798348,43741.0,43740.0,0.00083335]
["bitfinex","BTCUSD",1642019255609,0.4258706,43741.0,43740.0,0.00083335]
["bitfinex","BTCUSD",1642019256408,0.4258706,43741.0,43733.0,0.8786404]
["bitfinex","BTCUSD",1642019256608,0.05798348,43739.0,43738.0,0.00083337]
["bitfinex","BTCUSD",1642019256808,0.41075575,43739.0,43734.0,0.47977377]
["bitfinex","BTCUSD",1642019257207,0.41075575,43739.0,43733.0,0.353864]
["bitfinex","BTCUSD",1642019257408,0.10988348,43739.0,43733.0,0.353864]
["bitfinex","BTCUSD",1642019257609,0.41499783,43739.0,43733.0,0.353864]
["bitfinex","BTCUSD",1642019258510,0.05798348,43738.0,43733.0,0.353864]
["bitfinex","BTCUSD",1642019258766,0.10388348,43738.0,43733.0,0.057164]
["bitfinex","BTCUSD",1642019258960,0.05798348,43737.0,43733.0,0.057164]
["bitfinex","BTCUSD",1642019260260,0.05798348,43737.0,43733.0,0.05761276]
["bitfinex","BTCUSD",1642019260861,0.05798348,43737.0,43735.0,0.05716]
["bitfinex","BTCUSD",1642019265313,0.28798348,43737.0,43735.0,0.11431821]
["bitfinex","BTCUSD",1642019266360,0.28798348,43737.0,43735.0,0.05716]
["bitfinex","BTCUSD",1642019266761,0.28798348,43737.0,43734.0,0.00083341]
["bitfinex","BTCUSD",1642019267363,0.28798348,43737.0,43733.0,0.057165]
["bitfinex","BTCUSD",1642019267560,0.28798348,43737.0,43733.0,0.05799842]
["bitfinex","BTCUSD",1642019268563,0.28798348,43737.0,43733.0,0.057165]
["bitfinex","BTCUSD",1642019268765,0.05798348,43735.0,43733.0,0.00083342]
["bitfinex","BTCUSD",1642019268964,0.36950456,43734.0,43733.0,0.00083342]
["bitfinex","BTCUSD",1642019269365,0.42071205,43734.0,43733.0,0.00083342]
["bitfinex","BTCUSD",1642019269565,0.46661205,43734.0,43733.0,0.00083342]
["bitfinex","BTCUSD",1642019269767,0.46661205,43734.0,43729.0,0.58650414]
["bitfinex","BTCUSD",1642019269768,0.76705626,43734.0,43729.0,0.58650414]
["bitfinex","BTCUSD",1642019270012,0.05798348,43730.0,43728.0,0.58650414]
["bitfinex","BTCUSD",1642019270209,0.43462385,43729.0,43728.0,0.58650414]
["bitfinex","BTCUSD",1642019270409,0.48462385,43729.0,43728.0,0.58650414]
["bitfinex","BTCUSD",1642019271110,0.48462385,43729.0,43726.0,0.07192511]
["bitfinex","BTCUSD",1642019271311,0.05798348,43727.0,43726.0,0.07192511]
["bitfinex","BTCUSD",1642019271509,0.40450702,43727.0,43726.0,0.07192511]
["bitfinex","BTCUSD",1642019271909,0.45450702,43727.0,43726.0,0.07192511]
["bitfinex","BTCUSD",1642019272109,0.45450702,43727.0,43726.0,0.07109162]
["bitfinex","BTCUSD",1642019272311,0.15388348,43727.0,43726.0,0.07109162]
["bitfinex","BTCUSD",1642019272613,0.46577922,43727.0,43726.0,0.07109162]
["bitfinex","BTCUSD",1642019273409,0.50253422,43727.0,43725.0,0.0999]
["bitfinex","BTCUSD",1642019273766,0.55971722,43727.0,43725.0,0.0999]
["bitfinex","BTCUSD",1642019274360,0.19063848,43727.0,43725.0,0.0999]
["bitfinex","BTCUSD",1642019274762,0.18163848,43727.0,43725.0,0.0999]
["bitfinex","BTCUSD",1642019275165,0.41163848,43727.0,43725.0,0.0999]
["bitfinex","BTCUSD",1642019275961,0.41163848,43727.0,43724.0,0.00083352]
["bitfinex","BTCUSD",1642019276964,0.41163848,43727.0,43723.0,0.057177]
["bitfinex","BTCUSD",1642019277165,0.41163848,43727.0,43723.0,0.05801052]
["bitfinex","BTCUSD",1642019277365,0.42063848,43727.0,43723.0,0.05801052]
["bitfinex","BTCUSD",1642019277815,0.37063848,43727.0,43723.0,0.05801052]
["bitfinex","BTCUSD",1642019278012,0.37063848,43727.0,43723.0,0.057177]
["bitfinex","BTCUSD",1642019278213,0.37063848,43727.0,43723.0,0.05801053]
["bitfinex","BTCUSD",1642019278613,0.36163848,43727.0,43723.0,0.00083353]
["bitfinex","BTCUSD",1642019279214,0.36163848,43727.0,43721.0,0.00927001]
["bitfinex","BTCUSD",1642019279614,0.36163848,43727.0,43723.0,0.00083353]
["bitfinex","BTCUSD",1642019280422,0.36163848,43727.0,43721.0,0.00927001]
["bitfinex","BTCUSD",1642019280617,0.36163848,43727.0,43723.0,0.00083353]
["bitfinex","BTCUSD",1642019280815,0.41163848,43727.0,43723.0,0.05801153]
["bitfinex","BTCUSD",1642019281020,0.36163848,43727.0,43723.0,0.05801153]
["bitfinex","BTCUSD",1642019281466,0.37063848,43727.0,43723.0,0.05801153]
["bitfinex","BTCUSD",1642019281666,0.37063848,43727.0,43723.0,0.057178]
["bitfinex","BTCUSD",1642019281867,0.37063848,43727.0,43723.0,0.05801153]
["bitfinex","BTCUSD",1642019282367,0.32473848,43727.0,43723.0,0.11518353]
["bitfinex","BTCUSD",1642019282565,0.32473848,43727.0,43725.0,0.05717]
["bitfinex","BTCUSD",1642019282765,0.31573848,43727.0,43725.0,0.05717]
["bitfinex","BTCUSD",1642019284166,0.28798348,43727.0,43725.0,0.05717]
["bitfinex","BTCUSD",1642019284565,0.28798348,43727.0,43725.0,2.16792201]
["bitfinex","BTCUSD",1642019284766,0.28798348,43727.0,43725.0,0.080037]
["bitfinex","BTCUSD",1642019285413,0.28798348,43727.0,43725.0,0.14864688]
["bitfinex","BTCUSD",1642019285813,0.05829,43726.0,43725.0,0.14864688]
["bitfinex","BTCUSD",1642019286813,0.05829,43726.0,43725.0,0.59864688]
["bitfinex","BTCUSD",1642019287416,0.05829,43726.0,43725.0,0.14864688]
["bitfinex","BTCUSD",1642019288864,0.05829,43726.0,43725.0,0.64864688]
["bitfinex","BTCUSD",1642019290565,0.05829,43726.0,43725.0,0.14864688]
["bitfinex","BTCUSD",1642019290768,0.05829,43726.0,43725.0,0.12577988]
["bitfinex","BTCUSD",1642019291368,0.05829,43726.0,43725.0,0.06860988]
["bitfinex","BTCUSD",1642019293016,0.05829,43726.0,43723.0,0.00083352]
["bitfinex","BTCUSD",1642019293615,0.05829,43726.0,43721.0,0.06518547]
["bitfinex","BTCUSD",1642019294018,0.05829,43726.0,43722.0,0.00083353]
["bitfinex","BTCUSD",1642019294417,0.05829,43726.0,43722.0,0.0580177]
["bitfinex","BTCUSD",1642019294818,0.05829,43726.0,43722.0,0.05718417]
["bitfinex","BTCUSD",1642019295019,0.05829,43726.0,43722.0,0.05801771]
["bitfinex","BTCUSD",1642019295422,0.05829,43725.0,43722.0,0.00083354]
["bitfinex","BTCUSD",1642019296273,0.05829,43725.0,43721.0,0.00883354]
["bitfinex","BTCUSD",1642019297267,0.05829,43725.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019297467,0.057188,43724.0,43721.0,0.00883355]
["bitfinex","BTCUSD",1642019297668,0.05829,43723.0,43721.0,0.00883355]
["bitfinex","BTCUSD",1642019298471,0.05829,43723.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019300313,0.36050376,43723.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019301115,0.35971706,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019302717,0.05829,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019306168,0.00696498,43724.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019306471,0.00696498,43724.0,43722.0,0.05718566]
["bitfinex","BTCUSD",1642019309421,0.05829,43723.0,43721.0,0.00883355]
["bitfinex","BTCUSD",1642019309820,0.05829,43722.0,43721.0,0.00883355]
["bitfinex","BTCUSD",1642019310422,0.35697827,43722.0,43721.0,0.00883355]
["bitfinex","BTCUSD",1642019310723,0.35697827,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019310724,0.84694611,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019310922,0.8481899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019311575,1.9853469,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019312469,2.5584469,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019312870,2.5474469,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019313572,2.5574469,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019314175,1.8074469,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019314570,1.41585073,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019314770,1.40585073,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019315417,0.434447,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019315618,0.434447,43722.0,43721.0,0.41899825]
["bitfinex","BTCUSD",1642019315619,0.07029,43722.0,43721.0,0.41899825]
["bitfinex","BTCUSD",1642019316417,0.07029,43722.0,43721.0,0.76899825]
["bitfinex","BTCUSD",1642019316619,0.07029,43722.0,43721.0,0.41899825]
["bitfinex","BTCUSD",1642019316821,0.05829,43722.0,43721.0,0.41899825]
["bitfinex","BTCUSD",1642019318325,0.05829,43722.0,43721.0,0.86899825]
["bitfinex","BTCUSD",1642019319069,0.05829,43722.0,43721.0,1.16730317]
["bitfinex","BTCUSD",1642019319472,0.05829,43722.0,43721.0,2.11730317]
["bitfinex","BTCUSD",1642019320971,0.05829,43722.0,43721.0,1.16730317]
["bitfinex","BTCUSD",1642019321373,0.05829,43722.0,43721.0,1.66730317]
["bitfinex","BTCUSD",1642019322373,0.05829,43722.0,43721.0,1.16730317]
["bitfinex","BTCUSD",1642019323414,0.05829,43722.0,43721.0,1.76730317]
["bitfinex","BTCUSD",1642019325117,0.05829,43722.0,43721.0,1.16730317]
["bitfinex","BTCUSD",1642019325317,0.05829,43722.0,43721.0,0.86899825]
["bitfinex","BTCUSD",1642019326368,0.05829,43722.0,43721.0,1.21899825]
["bitfinex","BTCUSD",1642019326867,0.05829,43722.0,43721.0,1.5091648]
["bitfinex","BTCUSD",1642019327269,0.05829,43722.0,43721.0,1.1591648]
["bitfinex","BTCUSD",1642019327467,0.05829,43722.0,43721.0,0.86899825]
["bitfinex","BTCUSD",1642019327667,0.05829,43722.0,43721.0,1.16041113]
["bitfinex","BTCUSD",1642019328267,0.05829,43722.0,43721.0,1.56431328]
["bitfinex","BTCUSD",1642019328668,0.05829,43722.0,43721.0,1.16431328]
["bitfinex","BTCUSD",1642019329772,0.05829,43722.0,43721.0,0.86899825]
["bitfinex","BTCUSD",1642019332119,0.05829,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019332421,0.05829,43722.0,43721.0,0.658]
["bitfinex","BTCUSD",1642019334368,0.05829,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019335167,0.05829,43722.0,43721.0,0.558]
["bitfinex","BTCUSD",1642019336866,0.05829,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019344268,0.434447,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019345718,0.441447,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019346818,0.434447,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019347117,0.484447,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019347318,0.530347,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019347718,0.537347,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019348773,0.11119,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019348971,0.10419,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019351376,0.480347,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019351573,0.88021688,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019351773,0.88141899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019351974,1.68141899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019353615,1.69241899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019354916,1.68141899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019355417,0.88141899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019355617,0.89341899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019356022,1.44341899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019356871,1.83141899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019357974,2.29341899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019358372,2.39341899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019358576,1.94341899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019359173,1.84341899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019359672,1.84441899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019360928,2.29441899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019361528,2.28141899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019361727,1.94341899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019362926,1.83141899,43722.0,43721.0,0.008]
["bitfinex","BTCUSD",1642019363128,1.45829,43720.0,43719.0,0.00083356]
["bitfinex","BTCUSD",1642019363327,1.88853382,43720.0,43715.0,0.42]
["bitfinex","BTCUSD",1642019363527,1.034447,43716.0,43715.0,0.42]
["bitfinex","BTCUSD",1642019363775,1.45295474,43716.0,43715.0,0.42]
["bitfinex","BTCUSD",1642019364170,0.85295474,43716.0,43715.0,0.42]
["bitfinex","BTCUSD",1642019364670,0.91016274,43716.0,43715.0,0.42]
["bitfinex","BTCUSD",1642019365069,0.91016274,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019365671,0.92216274,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019366072,0.599555,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019366876,0.530347,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019367075,0.760347,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019367724,0.772347,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019368125,2.68680923,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019368526,0.772347,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019368830,0.30029,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019369025,0.28829,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019369926,0.28829,43716.0,43715.0,0.66339904]
["bitfinex","BTCUSD",1642019371774,0.28829,43716.0,43715.0,0.415]
["bitfinex","BTCUSD",1642019381470,0.28829,43716.0,43715.0,0.41]
["bitfinex","BTCUSD",1642019390922,0.33829,43716.0,43715.0,0.41]
["bitfinex","BTCUSD",1642019392726,0.28829,43716.0,43715.0,0.41]
["bitfinex","BTCUSD",1642019394283,0.28829,43716.0,43715.0,0.78519099]
["bitfinex","BTCUSD",1642019395881,0.28829,43716.0,43715.0,0.78019099]
["bitfinex","BTCUSD",1642019399022,0.28829,43716.0,43715.0,1.0742027]
["bitfinex","BTCUSD",1642019400524,0.28829,43716.0,43715.0,0.78019099]
["bitfinex","BTCUSD",1642019401776,0.28829,43716.0,43715.0,0.405]
["bitfinex","BTCUSD",1642019404576,0.28829,43716.0,43715.0,0.4]
["bitfinex","BTCUSD",1642019404775,0.28829,43716.0,43715.0,0.514362]
["bitfinex","BTCUSD",1642019405226,0.5880485,43728.0,43717.0,0.05829]
["bitfinex","BTCUSD",1642019405426,0.5880485,43728.0,43722.0,0.05829]
["bitfinex","BTCUSD",1642019405630,0.5880485,43728.0,43724.0,0.05829]
["bitfinex","BTCUSD",1642019405827,0.012,43728.0,43725.0,0.172621]
["bitfinex","BTCUSD",1642019406028,0.012,43728.0,43727.0,1.12773414]
["bitfinex","BTCUSD",1642019406226,0.012,43728.0,43727.0,0.62773414]
["bitfinex","BTCUSD",1642019407029,0.5880485,43730.0,43727.0,0.92553141]
["bitfinex","BTCUSD",1642019407230,0.5880485,43736.0,43728.0,0.11545508]
["bitfinex","BTCUSD",1642019407427,0.5880485,43736.0,43728.0,0.55562597]
["bitfinex","BTCUSD",1642019407928,2.12488762,43734.0,43730.0,0.00083345]
["bitfinex","BTCUSD",1642019408129,0.376157,43733.0,43730.0,0.00083345]
["bitfinex","BTCUSD",1642019408330,0.11370861,43730.0,43729.0,0.11433587]
["bitfinex","BTCUSD",1642019408529,0.17199861,43730.0,43729.0,0.11433587]
["bitfinex","BTCUSD",1642019408780,0.17199861,43730.0,43727.0,0.29479265]
["bitfinex","BTCUSD",1642019408974,0.17199861,43730.0,43724.0,0.59390917]
["bitfinex","BTCUSD",1642019409175,0.17199861,43730.0,43724.0,0.2939]
["bitfinex","BTCUSD",1642019409377,0.17199861,43730.0,43727.0,0.06441918]
["bitfinex","BTCUSD",1642019410781,0.17199861,43730.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019410982,0.05829,43729.0,43727.0,0.06441979]
["bitfinex","BTCUSD",1642019411580,0.16370861,43730.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019411980,0.057184,43729.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019412828,0.114364,43729.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019413225,0.776157,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019413425,0.826157,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019413826,0.838157,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019414427,0.438157,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019415027,0.426157,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019415729,0.388157,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019416778,0.77955061,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019416977,0.76755061,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019417780,0.77855061,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019419581,1.00534749,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019419781,1.01634749,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019420028,1.06347656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019420229,1.66347656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019420634,1.71347656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019421030,1.70247656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019421232,2.20247656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019421830,2.21547656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019423031,2.20247656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019423234,1.70247656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019423433,2.29052506,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019423881,2.30152506,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019424181,1.71347656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019425178,1.70247656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019425783,1.71347656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019426982,1.70247656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019427827,1.71447656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019428026,1.11447656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019428229,1.51447656,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019428430,0.87667968,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019428927,0.87545061,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019429127,1.46345061,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019429529,1.73881285,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019429931,1.75281285,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019430934,1.85403361,43728.0,43727.0,0.0072432]
["bitfinex","BTCUSD",1642019431130,2.056202,43727.0,43725.0,0.0008335]
["bitfinex","BTCUSD",1642019431382,1.88048517,43726.0,43725.0,0.0008335]
["bitfinex","BTCUSD",1642019431584,1.93048517,43726.0,43725.0,0.0008335]
["bitfinex","BTCUSD",1642019431783,1.93048517,43726.0,43717.0,0.00333464]
["bitfinex","BTCUSD",1642019431784,0.40408538,43716.0,43715.0,0.4]
["bitfinex","BTCUSD",1642019431982,0.44998538,43716.0,43715.0,0.4]
["bitfinex","BTCUSD",1642019432884,0.50718538,43716.0,43715.0,0.4]
["bitfinex","BTCUSD",1642019433085,0.1031,43716.0,43715.0,0.4]
["bitfinex","BTCUSD",1642019433284,0.0459,43716.0,43715.0,0.4]
["bitfinex","BTCUSD",1642019435941,0.0459,43721.0,43715.0,0.4]
["bitfinex","BTCUSD",1642019436145,0.0459,43721.0,43716.0,0.29173789]
["bitfinex","BTCUSD",1642019436341,0.0459,43721.0,43716.0,0.34892089]
["bitfinex","BTCUSD",1642019436741,0.0459,43721.0,43716.0,0.40693648]
["bitfinex","BTCUSD",1642019436942,0.0459,43721.0,43719.0,0.31245067]
["bitfinex","BTCUSD",1642019439578,0.2759,43721.0,43719.0,0.31245067]
["bitfinex","BTCUSD",1642019440682,0.2759,43721.0,43719.0,0.36963164]
["bitfinex","BTCUSD",1642019442725,0.2756,43721.0,43719.0,0.36963164]
["bitfinex","BTCUSD",1642019447480,0.23,43721.0,43719.0,0.36963164]
["bitfinex","BTCUSD",1642019452534,0.23,43721.0,43719.0,0.41963164]
["bitfinex","BTCUSD",1642019455978,0.23,43721.0,43719.0,0.05718097]
["bitfinex","BTCUSD",1642019456180,0.23,43721.0,43720.0,0.05]
["bitfinex","BTCUSD",1642019456578,0.23,43721.0,43719.0,0.05718097]
["bitfinex","BTCUSD",1642019458230,0.287189,43721.0,43719.0,0.05718097]
["bitfinex","BTCUSD",1642019459337,0.23,43721.0,43719.0,0.05718097]
["bitfinex","BTCUSD",1642019460335,0.287187,43721.0,43719.0,0.05718097]
["bitfinex","BTCUSD",1642019462482,0.287187,43721.0,43718.0,0.00083358]
["bitfinex","BTCUSD",1642019462682,0.75,43720.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019462883,0.33448861,43718.0,43715.0,0.44583358]
["bitfinex","BTCUSD",1642019463083,0.057198,43717.0,43715.0,0.44583358]
["bitfinex","BTCUSD",1642019463882,0.114396,43717.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019464782,0.114396,43717.0,43715.0,0.44583358]
["bitfinex","BTCUSD",1642019465034,0.114396,43717.0,43715.0,0.5030291]
["bitfinex","BTCUSD",1642019465334,0.057198,43717.0,43715.0,0.5030291]
["bitfinex","BTCUSD",1642019465534,0.23,43721.0,43715.0,0.5030291]
["bitfinex","BTCUSD",1642019465934,0.23,43721.0,43717.0,0.08005628]
["bitfinex","BTCUSD",1642019466136,0.23,43721.0,43717.0,0.022874]
["bitfinex","BTCUSD",1642019466535,0.23,43721.0,43716.0,0.11436456]
["bitfinex","BTCUSD",1642019466733,0.23,43721.0,43716.0,0.11519816]
["bitfinex","BTCUSD",1642019466934,0.23,43721.0,43716.0,0.0008336]
["bitfinex","BTCUSD",1642019467337,0.23,43721.0,43718.0,0.057183]
["bitfinex","BTCUSD",1642019467837,0.287192,43721.0,43715.0,0.44583358]
["bitfinex","BTCUSD",1642019468038,0.23,43721.0,43716.0,0.00083361]
["bitfinex","BTCUSD",1642019468439,0.23,43721.0,43719.0,0.23687215]
["bitfinex","BTCUSD",1642019469483,0.23,43721.0,43719.0,0.29405267]
["bitfinex","BTCUSD",1642019470285,0.23,43721.0,43720.0,1.57348646]
["bitfinex","BTCUSD",1642019470490,0.23,43721.0,43720.0,1.65271481]
["bitfinex","BTCUSD",1642019471286,0.23,43721.0,43720.0,1.93126773]
["bitfinex","BTCUSD",1642019471486,0.00073318,43726.0,43722.0,0.114327]
["bitfinex","BTCUSD",1642019471685,0.00073318,43726.0,43723.0,0.11432677]
["bitfinex","BTCUSD",1642019471886,0.00073318,43726.0,43725.0,0.00122714]
["bitfinex","BTCUSD",1642019472533,0.644,43727.0,43725.0,0.28129551]
["bitfinex","BTCUSD",1642019472734,0.644,43727.0,43726.0,1.32167749]
["bitfinex","BTCUSD",1642019473136,0.599,43727.0,43726.0,1.32167749]
["bitfinex","BTCUSD",1642019473935,0.631,43727.0,43726.0,1.32867749]
["bitfinex","BTCUSD",1642019474135,0.032,43727.0,43726.0,1.92867749]
["bitfinex","BTCUSD",1642019474337,0.032,43727.0,43726.0,1.97991337]
["bitfinex","BTCUSD",1642019474737,0.032,43727.0,43726.0,2.02581337]
["bitfinex","BTCUSD",1642019475137,0.032,43727.0,43726.0,2.29261312]
["bitfinex","BTCUSD",1642019475738,0.00073329,43729.0,43726.0,2.28561312]
["bitfinex","BTCUSD",1642019475939,0.00073329,43729.0,43727.0,0.13717467]
["bitfinex","BTCUSD",1642019476140,0.00696586,43739.0,43737.0,0.25450704]
["bitfinex","BTCUSD",1642019476586,0.00696586,43739.0,43735.0,0.29361211]
["bitfinex","BTCUSD",1642019476787,0.00696586,43739.0,43730.0,0.35442898]
["bitfinex","BTCUSD",1642019476985,0.00696586,43739.0,43734.0,0.11431712]
["bitfinex","BTCUSD",1642019477589,0.00769924,43739.0,43734.0,0.11431712]
["bitfinex","BTCUSD",1642019478592,0.00696586,43739.0,43734.0,0.11431712]
["bitfinex","BTCUSD",1642019478790,0.00769924,43739.0,43734.0,0.11431712]
["bitfinex","BTCUSD",1642019479594,0.00769924,43739.0,43733.0,0.31345241]
["bitfinex","BTCUSD",1642019479891,0.00769924,43739.0,43736.0,0.05144718]
["bitfinex","BTCUSD",1642019480333,0.00769924,43739.0,43731.0,0.53352439]
["bitfinex","BTCUSD",1642019480934,0.06412986,43739.0,43731.0,0.53352439]
["bitfinex","BTCUSD",1642019481132,0.00073337,43737.0,43732.0,0.32137534]
["bitfinex","BTCUSD",1642019481333,0.00073337,43737.0,43734.0,0.36987772]
["bitfinex","BTCUSD",1642019482134,0.00696586,43739.0,43734.0,0.36987772]
["bitfinex","BTCUSD",1642019482335,0.00073337,43738.0,43734.0,0.36987772]
["bitfinex","BTCUSD",1642019482533,0.00073337,43738.0,43735.0,0.022865]
["bitfinex","BTCUSD",1642019482735,0.00073337,43738.0,43736.0,0.05144349]
["bitfinex","BTCUSD",1642019483333,0.23696586,43739.0,43736.0,0.05144349]
["bitfinex","BTCUSD",1642019483633,0.23769925,43739.0,43736.0,0.07430849]
["bitfinex","BTCUSD",1642019483886,0.23769925,43739.0,43736.0,0.05144517]
["bitfinex","BTCUSD",1642019484484,0.23696586,43739.0,43736.0,0.05144517]
["bitfinex","BTCUSD",1642019484685,0.23696586,43739.0,43737.0,0.022864]
["bitfinex","BTCUSD",1642019484884,0.23696586,43739.0,43737.0,0.12574339]
["bitfinex","BTCUSD",1642019487286,0.23696586,43739.0,43737.0,0.4186314]
["bitfinex","BTCUSD",1642019487836,0.23696586,43739.0,43738.0,0.29632768]
["bitfinex","BTCUSD",1642019488235,0.23696586,43739.0,43737.0,0.17574339]
["bitfinex","BTCUSD",1642019489235,0.23696586,43739.0,43737.0,0.23289639]
["bitfinex","BTCUSD",1642019490445,0.23696586,43739.0,43737.0,0.17574339]
["bitfinex","BTCUSD",1642019491687,0.23696586,43739.0,43737.0,0.23289539]
["bitfinex","BTCUSD",1642019491888,0.23696586,43739.0,43737.0,0.23289639]
["bitfinex","BTCUSD",1642019493289,0.23696586,43739.0,43738.0,0.41118008]
["bitfinex","BTCUSD",1642019493993,0.23696586,43739.0,43738.0,0.41818008]
["bitfinex","BTCUSD",1642019495235,0.23696586,43739.0,43738.0,0.41118008]
["bitfinex","BTCUSD",1642019496037,0.23696586,43739.0,43738.0,0.42118008]
["bitfinex","BTCUSD",1642019497239,0.23696586,43739.0,43738.0,0.41118008]
["bitfinex","BTCUSD",1642019497938,0.23696586,43739.0,43738.0,0.42518008]
["bitfinex","BTCUSD",1642019499289,0.23696586,43739.0,43738.0,0.41118008]
["bitfinex","BTCUSD",1642019500090,0.23696586,43739.0,43738.0,0.42518008]
["bitfinex","BTCUSD",1642019501290,0.23696586,43739.0,43738.0,0.41118008]
["bitfinex","BTCUSD",1642019502088,0.23696586,43739.0,43738.0,0.42518008]
["bitfinex","BTCUSD",1642019503541,0.23696586,43739.0,43738.0,0.41118008]
["bitfinex","BTCUSD",1642019503942,0.23696586,43739.0,43738.0,0.41618008]
["bitfinex","BTCUSD",1642019504143,0.23696586,43739.0,43738.0,0.005]
["bitfinex","BTCUSD",1642019505342,0.23696586,43739.0,43737.0,0.17574339]
["bitfinex","BTCUSD",1642019508495,0.23696586,43739.0,43733.0,0.00128968]
["bitfinex","BTCUSD",1642019508689,0.23696586,43739.0,43732.0,0.32137534]
["bitfinex","BTCUSD",1642019509389,0.29413086,43739.0,43735.0,0.04573303]
["bitfinex","BTCUSD",1642019510036,0.29486525,43739.0,43732.0,0.32337534]
["bitfinex","BTCUSD",1642019510237,0.29486525,43739.0,43732.0,0.37337534]
["bitfinex","BTCUSD",1642019510639,0.05717,43736.0,43733.0,0.04573462]
["bitfinex","BTCUSD",1642019510942,0.23769925,43739.0,43733.0,0.04573462]
["bitfinex","BTCUSD",1642019511142,0.00073336,43737.0,43733.0,0.04573462]
["bitfinex","BTCUSD",1642019512140,0.23696586,43739.0,43734.0,0.022866]
["bitfinex","BTCUSD",1642019512341,0.00073337,43737.0,43736.0,0.04573096]
["bitfinex","BTCUSD",1642019513344,0.23696586,43739.0,43736.0,0.04573096]
["bitfinex","BTCUSD",1642019513543,0.23769924,43739.0,43736.0,0.04573096]
["bitfinex","BTCUSD",1642019514590,0.23696586,43739.0,43736.0,0.06859596]
["bitfinex","BTCUSD",1642019514791,0.23696586,43739.0,43736.0,0.0685932]
["bitfinex","BTCUSD",1642019516395,0.23696586,43739.0,43737.0,0.022864]
["bitfinex","BTCUSD",1642019516592,0.23696586,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019517838,0.287164,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019519041,0.23,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019520037,0.23,43739.0,43736.0,0.0685932]
["bitfinex","BTCUSD",1642019520438,0.287164,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019521137,0.23,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019521694,0.23,43739.0,43736.0,0.0957282]
["bitfinex","BTCUSD",1642019521892,0.23,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019522090,0.287164,43739.0,43736.0,0.0957282]
["bitfinex","BTCUSD",1642019522490,0.287164,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019522691,0.287164,43739.0,43736.0,0.0957282]
["bitfinex","BTCUSD",1642019523092,0.287164,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019523292,0.60273091,43739.0,43736.0,0.0457282]
["bitfinex","BTCUSD",1642019523494,0.60273091,43739.0,43731.0,0.09146518]
["bitfinex","BTCUSD",1642019523695,0.36828522,43738.0,43729.0,0.10541785]
["bitfinex","BTCUSD",1642019523893,0.057178,43734.0,43729.0,0.10541785]
["bitfinex","BTCUSD",1642019524092,0.32304689,43733.0,43729.0,0.11441785]
["bitfinex","BTCUSD",1642019524496,0.2992759,43733.0,43729.0,0.11441785]
["bitfinex","BTCUSD",1642019524695,0.49483726,43732.0,43729.0,0.11441785]
["bitfinex","BTCUSD",1642019525141,0.103078,43731.0,43729.0,0.16441785]
["bitfinex","BTCUSD",1642019525341,0.29544842,43730.0,43729.0,0.05]
["bitfinex","BTCUSD",1642019525540,0.29544842,43730.0,43725.0,0.57740012]
["bitfinex","BTCUSD",1642019525741,0.0459,43731.0,43725.0,0.57740012]
["bitfinex","BTCUSD",1642019526041,0.0459,43731.0,43725.0,0.58940012]
["bitfinex","BTCUSD",1642019526241,0.057175,43730.0,43726.0,0.04574165]
["bitfinex","BTCUSD",1642019526442,0.0641392,43730.0,43726.0,0.04574165]
["bitfinex","BTCUSD",1642019526844,0.36281857,43730.0,43725.0,0.58940012]
["bitfinex","BTCUSD",1642019527242,0.36281857,43730.0,43725.0,0.57740012]
["bitfinex","BTCUSD",1642019527741,0.0641392,43730.0,43725.0,0.52740012]
["bitfinex","BTCUSD",1642019527942,0.0641392,43730.0,43723.0,0.09148094]
["bitfinex","BTCUSD",1642019527943,0.36143437,43730.0,43723.0,0.09148094]
["bitfinex","BTCUSD",1642019528144,0.03068685,43726.0,43725.0,0.009]
["bitfinex","BTCUSD",1642019528344,0.4057936,43726.0,43725.0,0.009]
["bitfinex","BTCUSD",1642019528989,0.95705677,43726.0,43725.0,0.009]
["bitfinex","BTCUSD",1642019529393,0.057192,43723.0,43719.0,0.87647616]
["bitfinex","BTCUSD",1642019529589,0.31103085,43722.0,43719.0,0.28997202]
["bitfinex","BTCUSD",1642019530389,0.31103085,43722.0,43717.0,0.1265343]
["bitfinex","BTCUSD",1642019530390,0.057192,43721.0,43717.0,0.1265343]
["bitfinex","BTCUSD",1642019531994,0.057194,43719.0,43717.0,0.1265343]
["bitfinex","BTCUSD",1642019532291,0.057194,43719.0,43716.0,0.0008336]
["bitfinex","BTCUSD",1642019532543,0.35523736,43719.0,43715.0,0.69090303]
["bitfinex","BTCUSD",1642019532739,0.35523736,43719.0,43715.0,0.69173663]
["bitfinex","BTCUSD",1642019533140,0.58523736,43719.0,43715.0,0.69173663]
["bitfinex","BTCUSD",1642019533341,0.057195,43718.0,43715.0,0.69173663]
["bitfinex","BTCUSD",1642019533742,0.057195,43718.0,43715.0,0.69090303]
["bitfinex","BTCUSD",1642019533941,0.52804336,43719.0,43715.0,0.73665677]
["bitfinex","BTCUSD",1642019534142,0.53804336,43719.0,43715.0,0.73665677]
["bitfinex","BTCUSD",1642019534944,0.057194,43717.0,43715.0,0.73665677]
["bitfinex","BTCUSD",1642019535143,0.057194,43717.0,43715.0,0.73749038]
["bitfinex","BTCUSD",1642019536294,0.057194,43717.0,43715.0,0.73665677]
["bitfinex","BTCUSD",1642019537692,0.58523536,43719.0,43715.0,0.73665677]
["bitfinex","BTCUSD",1642019538094,0.59623536,43719.0,43716.0,0.04575292]
["bitfinex","BTCUSD",1642019538294,0.241,43719.0,43716.0,0.04575292]
["bitfinex","BTCUSD",1642019539293,0.23,43719.0,43716.0,0.04575292]
["bitfinex","BTCUSD",1642019540142,0.53467698,43719.0,43716.0,0.04575292]
["bitfinex","BTCUSD",1642019540341,0.057194,43718.0,43715.0,0.73749122]
["bitfinex","BTCUSD",1642019540743,0.114389,43718.0,43715.0,0.73749122]
["bitfinex","BTCUSD",1642019540943,0.114389,43718.0,43715.0,0.73665762]
["bitfinex","BTCUSD",1642019541142,0.057195,43718.0,43715.0,0.69090303]
["bitfinex","BTCUSD",1642019542347,0.057196,43717.0,43715.0,0.69090303]
["bitfinex","BTCUSD",1642019542543,0.114394,43717.0,43715.0,0.69090303]
["bitfinex","BTCUSD",1642019542944,0.114394,43717.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019544397,0.057196,43717.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019544798,0.299192,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019545003,0.345092,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019545400,0.333092,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019545600,0.376157,43718.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019546001,0.333092,43719.0,43715.0,0.49242119]
["bitfinex","BTCUSD",1642019546201,0.2869,43719.0,43715.0,0.44666719]
["bitfinex","BTCUSD",1642019546400,0.241,43719.0,43715.0,0.44666719]
["bitfinex","BTCUSD",1642019547001,0.241,43719.0,43716.0,0.31356105]
["bitfinex","BTCUSD",1642019547300,0.241,43719.0,43716.0,0.13723962]
["bitfinex","BTCUSD",1642019547546,0.23,43719.0,43716.0,0.18723962]
["bitfinex","BTCUSD",1642019549944,0.23,43719.0,43716.0,0.13723962]
["bitfinex","BTCUSD",1642019551592,0.23,43719.0,43717.0,0.022874]
["bitfinex","BTCUSD",1642019554693,0.23,43719.0,43717.0,0.080054]
["bitfinex","BTCUSD",1642019555546,0.23,43719.0,43717.0,0.130054]
["bitfinex","BTCUSD",1642019556742,0.23,43719.0,43717.0,0.072874]
["bitfinex","BTCUSD",1642019556943,0.23,43719.0,43717.0,0.022874]
["bitfinex","BTCUSD",1642019557143,0.23,43719.0,43716.0,0.13807322]
["bitfinex","BTCUSD",1642019557543,0.23,43719.0,43716.0,0.04658014]
["bitfinex","BTCUSD",1642019557743,0.23,43719.0,43716.0,0.04574654]
["bitfinex","BTCUSD",1642019558147,0.23,43719.0,43716.0,0.13724588]
["bitfinex","BTCUSD",1642019558543,0.23,43719.0,43716.0,0.18724588]
["bitfinex","BTCUSD",1642019558794,0.23,43719.0,43716.0,0.13724588]
["bitfinex","BTCUSD",1642019561089,0.23,43719.0,43716.0,0.04574654]
["bitfinex","BTCUSD",1642019561490,0.23,43719.0,43715.0,0.49158597]
["bitfinex","BTCUSD",1642019561690,0.23,43719.0,43715.0,0.49241957]
["bitfinex","BTCUSD",1642019562540,0.057192,43718.0,43715.0,0.49158597]
["bitfinex","BTCUSD",1642019562739,0.23,43719.0,43715.0,0.44241958]
["bitfinex","BTCUSD",1642019562939,0.23,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019563740,0.23,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019563941,0.23,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019564940,0.23,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019565140,0.287191,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019565541,0.16002928,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019566141,0.16002928,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019566394,0.16002928,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019566592,0.057192,43718.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019566792,0.10283828,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019567393,0.10283828,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019567592,0.10283828,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019567991,0.12453928,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019568597,0.12453928,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019568894,0.12453928,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019569694,0.12453928,43719.0,43715.0,0.39583358]
["bitfinex","BTCUSD",1642019569892,0.12453928,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019570341,0.12453928,43719.0,43715.0,0.44241686]
["bitfinex","BTCUSD",1642019570942,0.12453928,43719.0,43715.0,0.44158325]
["bitfinex","BTCUSD",1642019571145,0.12453928,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019572241,0.12453928,43719.0,43715.0,0.44158352]
["bitfinex","BTCUSD",1642019572443,0.12453928,43719.0,43715.0,0.39666719]
["bitfinex","BTCUSD",1642019572743,0.12453928,43719.0,43716.0,0.30866331]
["bitfinex","BTCUSD",1642019572942,0.12453928,43719.0,43716.0,0.36584031]
["bitfinex","BTCUSD",1642019573143,0.12453928,43719.0,43717.0,0.43116047]
["bitfinex","BTCUSD",1642019573443,0.12453928,43719.0,43717.0,0.48116047]
["bitfinex","BTCUSD",1642019573894,0.12453928,43719.0,43717.0,0.66654914]
["bitfinex","BTCUSD",1642019574692,0.12453928,43719.0,43717.0,0.75802702]
["bitfinex","BTCUSD",1642019574893,0.12453928,43719.0,43717.0,0.70085302]
["bitfinex","BTCUSD",1642019575093,0.12453928,43719.0,43718.0,0.8812809]
["bitfinex","BTCUSD",1642019575495,0.12453928,43719.0,43718.0,1.33228978]
["bitfinex","BTCUSD",1642019575896,0.12453928,43719.0,43718.0,0.45100888]
["bitfinex","BTCUSD",1642019576897,0.12453928,43719.0,43717.0,0.67798202]
["bitfinex","BTCUSD",1642019577538,0.12453928,43719.0,43717.0,0.09147788]
["bitfinex","BTCUSD",1642019577738,0.12453928,43719.0,43717.0,0.11435188]
["bitfinex","BTCUSD",1642019578238,0.12453928,43719.0,43718.0,0.33747346]
["bitfinex","BTCUSD",1642019578439,0.12453928,43719.0,43718.0,0.38747346]
["bitfinex","BTCUSD",1642019578638,0.12453928,43719.0,43718.0,0.33747346]
["bitfinex","BTCUSD",1642019580440,0.12453928,43719.0,43718.0,0.73747346]
["bitfinex","BTCUSD",1642019580639,0.12453928,43719.0,43718.0,1.02841674]
["bitfinex","BTCUSD",1642019586844,0.12453928,43719.0,43718.0,1.07841674]
["bitfinex","BTCUSD",1642019589291,1.9452465,43728.0,43720.0,0.057171]
["bitfinex","BTCUSD",1642019589292,0.00073313,43726.0,43720.0,0.057171]
["bitfinex","BTCUSD",1642019589495,0.00073313,43726.0,43723.0,0.05846034]
["bitfinex","BTCUSD",1642019589693,0.00073313,43726.0,43724.0,0.89841268]
["bitfinex","BTCUSD",1642019589890,0.00073313,43726.0,43725.0,1.74498622]
["bitfinex","BTCUSD",1642019590091,0.00073313,43726.0,43725.0,1.79088622]
["bitfinex","BTCUSD",1642019590292,0.2897,43740.0,43725.0,1.79088622]
["bitfinex","BTCUSD",1642019590491,0.00073328,43728.0,43726.0,0.022865]
["bitfinex","BTCUSD",1642019590692,0.00073328,43728.0,43727.0,1.7913015]
["bitfinex","BTCUSD",1642019591492,0.0007333,43730.0,43727.0,1.7913015]
["bitfinex","BTCUSD",1642019591691,0.0007333,43730.0,43729.0,1.457161]
["bitfinex","BTCUSD",1642019592543,0.05841058,43742.0,43729.0,1.457161]
["bitfinex","BTCUSD",1642019592744,0.05841058,43742.0,43737.0,0.33441778]
["bitfinex","BTCUSD",1642019593545,0.057162,43741.0,43737.0,0.33441778]
["bitfinex","BTCUSD",1642019593945,0.0578954,43741.0,43737.0,0.33441778]
["bitfinex","BTCUSD",1642019594445,2.47544423,43738.0,43737.0,0.33441778]
["bitfinex","BTCUSD",1642019594649,2.85856341,43738.0,43737.0,0.33441778]
["bitfinex","BTCUSD",1642019594845,2.85856341,43738.0,43737.0,0.10441778]
["bitfinex","BTCUSD",1642019594846,0.38311918,43738.0,43737.0,0.10441778]
["bitfinex","BTCUSD",1642019595046,0.00696218,43738.0,43737.0,0.10441778]
["bitfinex","BTCUSD",1642019596504,2.21809472,43738.0,43737.0,0.10441778]
["bitfinex","BTCUSD",1642019596705,2.59425172,43738.0,43737.0,0.10441778]
["bitfinex","BTCUSD",1642019597310,0.38311918,43738.0,43737.0,0.10441778]
["bitfinex","BTCUSD",1642019597506,0.00696218,43738.0,43737.0,0.10441778]
["bitfinex","BTCUSD",1642019598307,0.00696218,43738.0,43729.0,0.04693883]
["bitfinex","BTCUSD",1642019598507,0.00696218,43738.0,43734.0,0.04572992]
["bitfinex","BTCUSD",1642019598707,0.00073337,43737.0,43734.0,0.04572992]
["bitfinex","BTCUSD",1642019599308,0.00073337,43737.0,43735.0,0.24450758]
["bitfinex","BTCUSD",1642019599608,0.00073337,43737.0,43735.0,0.31309621]
["bitfinex","BTCUSD",1642019599811,0.00696218,43738.0,43735.0,0.31309621]
["bitfinex","BTCUSD",1642019600047,0.00769556,43738.0,43735.0,0.32452858]
["bitfinex","BTCUSD",1642019601047,0.00696218,43738.0,43735.0,0.32452858]
["bitfinex","BTCUSD",1642019601249,0.00696218,43738.0,43736.0,0.057155]
["bitfinex","BTCUSD",1642019601647,0.00696218,43738.0,43736.0,0.12574312]
["bitfinex","BTCUSD",1642019604694,0.23696218,43738.0,43736.0,0.12574312]
["bitfinex","BTCUSD",1642019605895,0.23696218,43738.0,43736.0,0.06858812]
["bitfinex","BTCUSD",1642019607947,0.23696218,43738.0,43736.0,0.12574412]
["bitfinex","BTCUSD",1642019608547,0.23696218,43738.0,43736.0,0.06858812]
["bitfinex","BTCUSD",1642019609247,0.23696218,43738.0,43736.0,0.12574412]
["bitfinex","BTCUSD",1642019610448,0.23696218,43738.0,43736.0,0.06858812]
["bitfinex","BTCUSD",1642019611049,0.23696218,43738.0,43736.0,0.07596874]
["bitfinex","BTCUSD",1642019611297,0.23696218,43738.0,43736.0,0.06858812]
["bitfinex","BTCUSD",1642019611899,0.23696218,43738.0,43736.0,0.04572512]
["bitfinex","BTCUSD",1642019612802,0.376157,43737.0,43735.0,0.05]
["bitfinex","BTCUSD",1642019612999,0.376157,43737.0,43732.0,0.3491]
["bitfinex","BTCUSD",1642019613197,0.376157,43737.0,43732.0,0.05]
["bitfinex","BTCUSD",1642019613397,0.057171,43736.0,43732.0,0.05]
["bitfinex","BTCUSD",1642019613599,0.36028905,43735.0,43730.0,0.12108796]
["bitfinex","BTCUSD",1642019613797,0.36028905,43735.0,43730.0,0.07108796]
["bitfinex","BTCUSD",1642019613998,0.39224642,43732.0,43730.0,0.07108796]
["bitfinex","BTCUSD",1642019615044,0.44941742,43732.0,43730.0,0.07108796]
["bitfinex","BTCUSD",1642019615347,0.39224642,43732.0,43730.0,0.07108796]
["bitfinex","BTCUSD",1642019617147,0.00073333,43733.0,43730.0,0.11682158]
["bitfinex","BTCUSD",1642019617749,0.057168,43735.0,43730.0,0.11682158]
["bitfinex","BTCUSD",1642019617951,0.00073334,43734.0,43730.0,0.11682158]
["bitfinex","BTCUSD",1642019619011,0.057168,43735.0,43730.0,0.11682158]
["bitfinex","BTCUSD",1642019619215,0.23724176,43731.0,43730.0,0.07108796]
["bitfinex","BTCUSD",1642019619612,0.23724176,43731.0,43720.0,1.73035127]
["bitfinex","BTCUSD",1642019619811,0.23724176,43731.0,43720.0,1.78035127]
["bitfinex","BTCUSD",1642019620211,0.23724176,43731.0,43722.0,0.20504963]
["bitfinex","BTCUSD",1642019620413,0.23724176,43731.0,43725.0,0.04574007]
["bitfinex","BTCUSD",1642019620414,0.00073328,43728.0,43725.0,0.04574007]
["bitfinex","BTCUSD",1642019621414,0.23724176,43731.0,43725.0,0.04574007]
["bitfinex","BTCUSD",1642019621614,0.057178,43728.0,43725.0,0.04574007]
["bitfinex","BTCUSD",1642019621815,0.00073329,43729.0,43725.0,0.04574007]
["bitfinex","BTCUSD",1642019622654,0.29441676,43731.0,43725.0,0.04574007]
["bitfinex","BTCUSD",1642019622854,0.0579083,43729.0,43725.0,0.04574007]
["bitfinex","BTCUSD",1642019623055,0.0579103,43729.0,43723.0,0.04574224]
["bitfinex","BTCUSD",1642019623258,0.0579103,43729.0,43721.0,0.05]
["bitfinex","BTCUSD",1642019623455,0.0332175,43725.0,43719.0,0.2996]
["bitfinex","BTCUSD",1642019623854,0.057186,43723.0,43719.0,0.2996]
["bitfinex","BTCUSD",1642019624055,0.00696616,43722.0,43718.0,1.12875127]
["bitfinex","BTCUSD",1642019624256,0.00696616,43722.0,43718.0,0.58805127]
["bitfinex","BTCUSD",1642019624456,0.00696616,43722.0,43717.0,0.31894463]
["bitfinex","BTCUSD",1642019625257,0.114374,43721.0,43717.0,0.31766704]
["bitfinex","BTCUSD",1642019625456,0.114374,43721.0,43716.0,0.00083361]
["bitfinex","BTCUSD",1642019625457,0.057187,43721.0,43716.0,0.00083361]
["bitfinex","BTCUSD",1642019625860,0.287187,43721.0,43716.0,0.00083361]
["bitfinex","BTCUSD",1642019626314,0.24151527,43716.0,43715.0,0.5180148]
["bitfinex","BTCUSD",1642019626707,0.29871227,43716.0,43715.0,0.5180148]
["bitfinex","BTCUSD",1642019627607,0.24151527,43716.0,43715.0,0.51528845]
["bitfinex","BTCUSD",1642019628007,0.29871027,43716.0,43715.0,0.51528845]
["bitfinex","BTCUSD",1642019628608,0.55439537,43716.0,43715.0,0.51528845]
["bitfinex","BTCUSD",1642019629009,0.55568088,43716.0,43715.0,0.39310723]
["bitfinex","BTCUSD",1642019629211,0.9363677,43716.0,43715.0,0.39310723]
["bitfinex","BTCUSD",1642019629413,0.9822677,43716.0,43715.0,0.39310723]
["bitfinex","BTCUSD",1642019629609,0.9822677,43716.0,43713.0,0.00083362]
["bitfinex","BTCUSD",1642019629610,1.4,43715.0,43713.0,0.00083362]
["bitfinex","BTCUSD",1642019629811,0.057209,43711.0,43708.0,0.58805127]
["bitfinex","BTCUSD",1642019630049,0.057209,43711.0,43701.0,0.67453334]
["bitfinex","BTCUSD",1642019630050,0.26977542,43710.0,43705.0,0.5913864]
["bitfinex","BTCUSD",1642019630251,0.0459,43709.0,43705.0,0.5913864]
["bitfinex","BTCUSD",1642019630551,0.21754006,43709.0,43705.0,0.5913864]
["bitfinex","BTCUSD",1642019630751,0.24166905,43706.0,43705.0,0.5913864]
["bitfinex","BTCUSD",1642019630954,0.34478105,43706.0,43701.0,0.11043334]
["bitfinex","BTCUSD",1642019631147,0.34478105,43706.0,43703.0,0.00083372]
["bitfinex","BTCUSD",1642019631347,0.376157,43705.0,43703.0,0.00083372]
["bitfinex","BTCUSD",1642019631549,0.422057,43705.0,43703.0,0.00083372]
["bitfinex","BTCUSD",1642019632150,0.422057,43705.0,43701.0,0.11043334]
["bitfinex","BTCUSD",1642019632350,0.432057,43705.0,43702.0,0.00083373]
["bitfinex","BTCUSD",1642019632549,0.432057,43705.0,43704.0,0.84]
["bitfinex","BTCUSD",1642019632749,0.432057,43705.0,43704.0,0.835]
["bitfinex","BTCUSD",1642019633810,0.422057,43705.0,43704.0,0.835]
["bitfinex","BTCUSD",1642019634404,0.433057,43705.0,43704.0,0.835]
["bitfinex","BTCUSD",1642019635005,0.663057,43705.0,43704.0,0.835]
["bitfinex","BTCUSD",1642019635608,0.652057,43705.0,43704.0,0.835]
["bitfinex","BTCUSD",1642019636408,0.652057,43705.0,43704.0,0.3749]
["bitfinex","BTCUSD",1642019636409,2.39307938,43705.0,43704.0,0.3749]
["bitfinex","BTCUSD",1642019636608,2.12356328,43705.0,43704.0,0.3749]
["bitfinex","BTCUSD",1642019637410,2.687567,43705.0,43704.0,0.3749]
["bitfinex","BTCUSD",1642019637650,2.674567,43705.0,43704.0,0.3749]
["bitfinex","BTCUSD",1642019638051,2.41088104,43705.0,43704.0,0.3749]
["bitfinex","BTCUSD",1642019638450,2.42288104,43705.0,43704.0,0.3749]
["bitfinex","BTCUSD",1642019639252,2.42288104,43705.0,43704.0,0.2719]
["bitfinex","BTCUSD",1642019639453,2.62288104,43705.0,43704.0,0.2719]
["bitfinex","BTCUSD",1642019639655,2.61088104,43705.0,43704.0,0.2719]
["bitfinex","BTCUSD",1642019640252,2.51088104,43705.0,43704.0,0.2719]
["bitfinex","BTCUSD",1642019640457,2.62188104,43705.0,43704.0,0.2719]
["bitfinex","BTCUSD",1642019640755,2.62188104,43705.0,43704.0,0.2669]
["bitfinex","BTCUSD",1642019641154,0.0585096,43703.0,43702.0,0.00083373]
["bitfinex","BTCUSD",1642019641411,0.87234037,43703.0,43702.0,0.00083373]
["bitfinex","BTCUSD",1642019641605,0.81511403,43703.0,43702.0,0.00083373]
["bitfinex","BTCUSD",1642019641806,1.1687674,43703.0,43701.0,0.008]
["bitfinex","BTCUSD",1642019642104,0.676756,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642019642303,0.722656,43702.0,43701.0,0.008]
["bitfinex","BTCUSD",1642019643508,0.422057,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019644509,0.434057,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019645549,0.73774129,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019645752,0.422057,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019645948,0.44942041,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019646350,0.45942041,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019646555,0.41352041,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019647552,0.40352041,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019648352,0.41452041,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019649600,0.40352041,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019650503,0.41452041,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019651709,0.40352041,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019651906,0.71241553,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019652107,0.75831553,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019652547,1.96931553,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1642019653551,1.96931553,43702.0,43699.0,0.00083376]
["bitfinex","BTCUSD",1642019653552,1.4,43700.0,43699.0,0.00083376]
["bitfinex","BTCUSD",1642019653750,1.936514,43700.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642019653949,0.70814681,43699.0,43697.0,0.00083378]
["bitfinex","BTCUSD",1642019654149,1.92010864,43698.0,43697.0,0.00083378]
["bitfinex","BTCUSD",1642019654352,2.2973565,43698.0,43697.0,0.00083378]
["bitfinex","BTCUSD",1642019654551,2.28558758,43698.0,43697.0,0.00083378]
["bitfinex","BTCUSD",1642019654949,2.28558758,43698.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642019654950,2.40004358,43698.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642019655151,1.276157,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642019655351,1.84329103,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642019655551,1.99043111,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642019655952,1.7463184,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642019656503,1.8145504,43695.0,43694.0,0.0011]
["bitfinex","BTCUSD",1642019656803,0.59152908,43695.0,43692.0,0.00243383]
["bitfinex","BTCUSD",1642019657005,0.1569,43695.0,43692.0,0.00243383]
["bitfinex","BTCUSD",1642019657202,0.0569,43695.0,43692.0,0.00243383]
["bitfinex","BTCUSD",1642019657402,0.0569,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019657604,0.0459,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019660751,0.27847894,43698.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019661152,0.013,43698.0,43693.0,0.04660724]
["bitfinex","BTCUSD",1642019662154,0.013,43698.0,43693.0,0.04577341]
["bitfinex","BTCUSD",1642019662455,0.32760906,43698.0,43693.0,0.04660723]
["bitfinex","BTCUSD",1642019662654,0.32760906,43698.0,43693.0,0.00083382]
["bitfinex","BTCUSD",1642019662853,0.28733088,43699.0,43693.0,0.00083382]
["bitfinex","BTCUSD",1642019663053,0.05,43698.0,43693.0,0.00083382]
["bitfinex","BTCUSD",1642019663452,0.05,43698.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019663653,0.05,43698.0,43693.0,0.00083382]
["bitfinex","BTCUSD",1642019663906,0.114454,43696.0,43693.0,0.00083382]
["bitfinex","BTCUSD",1642019664505,0.114454,43696.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019664709,0.018418,43695.0,43692.0,0.00243383]
["bitfinex","BTCUSD",1642019664908,0.075646,43695.0,43692.0,0.00243383]
["bitfinex","BTCUSD",1642019665107,0.018418,43695.0,43692.0,0.00243383]
["bitfinex","BTCUSD",1642019665708,0.018418,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019666408,0.018418,43695.0,43692.0,0.04737552]
["bitfinex","BTCUSD",1642019668046,0.018418,43695.0,43693.0,0.29501819]
["bitfinex","BTCUSD",1642019668648,0.018418,43695.0,43693.0,0.3407883]
["bitfinex","BTCUSD",1642019668848,0.018418,43695.0,43694.0,0.94574754]
["bitfinex","BTCUSD",1642019669856,0.018418,43695.0,43694.0,0.99574754]
["bitfinex","BTCUSD",1642019670452,0.018418,43695.0,43694.0,1.01974754]
["bitfinex","BTCUSD",1642019670752,0.018418,43695.0,43694.0,0.42695854]
["bitfinex","BTCUSD",1642019671399,0.018418,43695.0,43694.0,0.82695854]
["bitfinex","BTCUSD",1642019671800,0.018418,43695.0,43694.0,0.74574754]
["bitfinex","BTCUSD",1642019672502,0.018418,43695.0,43694.0,0.77074754]
["bitfinex","BTCUSD",1642019672698,0.018418,43695.0,43694.0,0.37074754]
["bitfinex","BTCUSD",1642019673100,0.018418,43695.0,43694.0,0.32074754]
["bitfinex","BTCUSD",1642019673299,0.018418,43695.0,43694.0,0.075]
["bitfinex","BTCUSD",1642019673700,0.018418,43695.0,43694.0,0.05]
["bitfinex","BTCUSD",1642019673900,0.018418,43695.0,43694.0,0.64649521]
["bitfinex","BTCUSD",1642019674101,0.018418,43695.0,43694.0,0.29649521]
["bitfinex","BTCUSD",1642019674503,0.018418,43695.0,43694.0,0.039]
["bitfinex","BTCUSD",1642019675751,0.018418,43695.0,43692.0,0.00243383]
["bitfinex","BTCUSD",1642019676551,0.018418,43695.0,43692.0,0.04737524]
["bitfinex","BTCUSD",1642019678901,0.018418,43695.0,43693.0,0.29149559]
["bitfinex","BTCUSD",1642019679200,0.018418,43695.0,43693.0,0.33726584]
["bitfinex","BTCUSD",1642019679398,0.018418,43695.0,43694.0,0.29216298]
["bitfinex","BTCUSD",1642019679800,0.018418,43695.0,43693.0,0.04577025]
["bitfinex","BTCUSD",1642019680001,0.018418,43695.0,43693.0,0.10298325]
["bitfinex","BTCUSD",1642019680503,0.018418,43695.0,43693.0,0.04577025]
["bitfinex","BTCUSD",1642019681103,0.018418,43695.0,43693.0,0.10298325]
["bitfinex","BTCUSD",1642019681302,0.018418,43695.0,43693.0,0.04577025]
["bitfinex","BTCUSD",1642019682650,0.59044114,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019682848,0.59044114,43695.0,43692.0,0.00243384]
["bitfinex","BTCUSD",1642019683050,0.32392876,43695.0,43692.0,0.00243384]
["bitfinex","BTCUSD",1642019683649,0.018418,43695.0,43692.0,0.00243384]
["bitfinex","BTCUSD",1642019683849,0.67326655,43693.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019684051,0.27326655,43693.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019684548,0.28126655,43693.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019685752,0.27326655,43693.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019686802,0.032418,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019687802,0.018418,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019688203,0.018418,43695.0,43693.0,0.04577567]
["bitfinex","BTCUSD",1642019690759,0.075643,43695.0,43692.0,0.00243384]
["bitfinex","BTCUSD",1642019690960,0.075643,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019692360,0.075643,43695.0,43692.0,0.04737833]
["bitfinex","BTCUSD",1642019692561,0.018418,43695.0,43692.0,0.04737833]
["bitfinex","BTCUSD",1642019693808,0.075642,43695.0,43692.0,0.04737833]
["bitfinex","BTCUSD",1642019695701,0.018418,43695.0,43692.0,0.04737833]
["bitfinex","BTCUSD",1642019699052,0.075642,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019700251,0.125642,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019700454,0.057229,43694.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019701051,0.018418,43695.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019701504,0.018418,43695.0,43692.0,0.04737796]
["bitfinex","BTCUSD",1642019704106,0.05,43698.0,43692.0,0.04737796]
["bitfinex","BTCUSD",1642019704506,0.014,43698.0,43692.0,0.04737796]
["bitfinex","BTCUSD",1642019704706,0.014,43698.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019704910,0.057221,43697.0,43692.0,0.0016]
["bitfinex","BTCUSD",1642019705748,0.057221,43697.0,43692.0,0.00243383]
["bitfinex","BTCUSD",1642019705950,0.057221,43697.0,43692.0,0.04820961]
["bitfinex","BTCUSD",1642019706348,0.30935918,43699.0,43692.0,0.04820961]
["bitfinex","BTCUSD",1642019706553,0.30935918,43699.0,43692.0,0.04737578]
["bitfinex","BTCUSD",1642019706749,0.25214218,43699.0,43693.0,0.00083382]
["bitfinex","BTCUSD",1642019706950,0.02797443,43696.0,43695.0,0.04577192]
["bitfinex","BTCUSD",1642019707348,0.02797443,43696.0,43695.0,0.33749446]
["bitfinex","BTCUSD",1642019707551,0.014,43701.0,43695.0,0.63070267]
["bitfinex","BTCUSD",1642019707749,0.00697117,43703.0,43695.0,0.63070267]
["bitfinex","BTCUSD",1642019707949,0.00697117,43703.0,43696.0,0.0008338]
["bitfinex","BTCUSD",1642019708149,0.00697117,43703.0,43699.0,0.0457641]
["bitfinex","BTCUSD",1642019708349,0.00697117,43703.0,43700.0,0.28461838]
["bitfinex","BTCUSD",1642019708649,0.00697117,43703.0,43697.0,0.31731974]
["bitfinex","BTCUSD",1642019709104,0.00697117,43703.0,43697.0,0.39740874]
["bitfinex","BTCUSD",1642019709304,0.00697117,43703.0,43701.0,0.04576553]
["bitfinex","BTCUSD",1642019709503,0.00697117,43703.0,43702.0,0.29287233]
["bitfinex","BTCUSD",1642019709701,0.00197117,43703.0,43701.0,0.04576553]
["bitfinex","BTCUSD",1642019709900,0.00197117,43703.0,43699.0,0.30552792]
["bitfinex","BTCUSD",1642019710101,0.05918317,43703.0,43698.0,0.00083378]
["bitfinex","BTCUSD",1642019710302,0.05918317,43703.0,43696.0,0.33901701]
["bitfinex","BTCUSD",1642019710504,0.00197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019710703,0.00197117,43703.0,43699.0,0.3033469]
["bitfinex","BTCUSD",1642019711305,0.00197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019711506,0.00197117,43703.0,43699.0,0.28692426]
["bitfinex","BTCUSD",1642019711808,0.00197117,43703.0,43700.0,0.04576706]
["bitfinex","BTCUSD",1642019712006,0.00197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019712655,0.00197117,43703.0,43696.0,0.30558367]
["bitfinex","BTCUSD",1642019712855,0.00197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019713058,0.05918317,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019713757,0.05918317,43703.0,43696.0,0.30558367]
["bitfinex","BTCUSD",1642019713956,0.05918317,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019714157,0.057215,43701.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019714556,0.00197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019714757,0.23197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019714956,0.23197117,43703.0,43696.0,0.30558367]
["bitfinex","BTCUSD",1642019715156,0.23197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019716159,0.23197117,43703.0,43696.0,0.35135454]
["bitfinex","BTCUSD",1642019716401,0.23197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019717401,0.23197117,43703.0,43696.0,0.30558367]
["bitfinex","BTCUSD",1642019717604,0.23197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019717801,0.28918317,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019718504,0.23197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019718703,0.23197117,43703.0,43696.0,0.30558367]
["bitfinex","BTCUSD",1642019718903,0.23197117,43703.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019719805,0.35129693,43702.0,43696.0,0.00122898]
["bitfinex","BTCUSD",1642019720058,0.35129693,43702.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019720258,0.40851093,43702.0,43699.0,0.00083377]
["bitfinex","BTCUSD",1642019721057,0.40851093,43702.0,43696.0,0.00122898]
["bitfinex","BTCUSD",1642019721258,0.40851093,43702.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019721657,0.057214,43702.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019721859,0.23197117,43703.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019722262,0.23197117,43703.0,43695.0,0.58271879]
["bitfinex","BTCUSD",1642019722459,0.23197117,43703.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019722859,0.28918417,43703.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019723461,0.28918417,43703.0,43695.0,0.58271879]
["bitfinex","BTCUSD",1642019723662,0.28918417,43703.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019724703,0.28918417,43703.0,43695.0,0.62848985]
["bitfinex","BTCUSD",1642019724909,0.28918417,43703.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019725804,0.28918417,43703.0,43695.0,0.58271879]
["bitfinex","BTCUSD",1642019726006,0.28918417,43703.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019726909,0.23197117,43703.0,43698.0,0.00083377]
["bitfinex","BTCUSD",1642019727207,0.23197117,43703.0,43699.0,0.0459]
["bitfinex","BTCUSD",1642019727208,0.23,43703.0,43699.0,0.0459]
["bitfinex","BTCUSD",1642019727409,0.23,43703.0,43700.0,0.36035562]
["bitfinex","BTCUSD",1642019728048,0.23,43703.0,43702.0,0.2787305]
["bitfinex","BTCUSD",1642019728250,0.23,43703.0,43702.0,0.63595174]
["bitfinex","BTCUSD",1642019728452,0.23,43703.0,43702.0,0.69315074]
["bitfinex","BTCUSD",1642019729652,0.051,43710.0,43703.0,1.4]
["bitfinex","BTCUSD",1642019729851,0.79060092,43722.0,43706.0,0.10294562]
["bitfinex","BTCUSD",1642019729852,0.58772607,43716.0,43706.0,0.10294562]
["bitfinex","BTCUSD",1642019730054,0.58772607,43716.0,43709.0,0.00123231]
["bitfinex","BTCUSD",1642019730651,0.58772607,43716.0,43714.0,0.64157157]
["bitfinex","BTCUSD",1642019730652,0.61872607,43716.0,43714.0,0.64157157]
["bitfinex","BTCUSD",1642019730852,0.031,43716.0,43715.0,0.38192343]
["bitfinex","BTCUSD",1642019731053,0.031,43716.0,43715.0,0.057182]
["bitfinex","BTCUSD",1642019731308,0.031,43716.0,43715.0,0.05847978]
["bitfinex","BTCUSD",1642019731504,0.027,43716.0,43715.0,0.85437978]
["bitfinex","BTCUSD",1642019731703,0.027,43716.0,43715.0,0.10437978]
["bitfinex","BTCUSD",1642019731904,0.58772607,43724.0,43715.0,0.10437978]
["bitfinex","BTCUSD",1642019732106,1.31281226,43726.0,43715.0,0.10437978]
["bitfinex","BTCUSD",1642019732107,0.6278649,43726.0,43717.0,0.04574634]
["bitfinex","BTCUSD",1642019732507,2.08521302,43724.0,43717.0,0.04574634]
["bitfinex","BTCUSD",1642019733907,0.376157,43723.0,43717.0,0.04574634]
["bitfinex","BTCUSD",1642019734508,0.376157,43723.0,43716.0,0.3606397]
["bitfinex","BTCUSD",1642019734708,2.08521302,43724.0,43716.0,0.3034587]
["bitfinex","BTCUSD",1642019735146,2.08521302,43724.0,43716.0,0.39494569]
["bitfinex","BTCUSD",1642019735352,2.08521302,43724.0,43716.0,0.39411208]
["bitfinex","BTCUSD",1642019735547,2.08521302,43724.0,43716.0,0.39494569]
["bitfinex","BTCUSD",1642019735749,2.08521302,43724.0,43717.0,0.080052]
["bitfinex","BTCUSD",1642019735950,2.08521302,43724.0,43717.0,0.022872]
["bitfinex","BTCUSD",1642019736648,2.31521302,43724.0,43718.0,0.09148101]
["bitfinex","BTCUSD",1642019736848,2.31521302,43724.0,43719.0,0.36954133]
["bitfinex","BTCUSD",1642019737047,2.31521302,43724.0,43722.0,0.04574051]
["bitfinex","BTCUSD",1642019737248,0.376157,43723.0,43722.0,0.04574051]
["bitfinex","BTCUSD",1642019737449,0.376157,43723.0,43719.0,0.28949333]
["bitfinex","BTCUSD",1642019737650,2.31521302,43724.0,43719.0,0.28949333]
["bitfinex","BTCUSD",1642019737855,2.08521302,43724.0,43719.0,0.28949333]
["bitfinex","BTCUSD",1642019738051,2.08521302,43724.0,43716.0,0.33654172]
["bitfinex","BTCUSD",1642019738551,2.08521302,43724.0,43718.0,0.04574519]
["bitfinex","BTCUSD",1642019738806,2.08521302,43724.0,43719.0,0.29408532]
["bitfinex","BTCUSD",1642019739300,2.08521302,43724.0,43716.0,0.32394003]
["bitfinex","BTCUSD",1642019739701,2.08521302,43724.0,43717.0,0.022872]
["bitfinex","BTCUSD",1642019739899,2.08521302,43724.0,43718.0,0.057179]
["bitfinex","BTCUSD",1642019740100,0.00769778,43726.0,43719.0,0.33773497]
["bitfinex","BTCUSD",1642019740300,0.00696457,43726.0,43719.0,0.29199075]
["bitfinex","BTCUSD",1642019740503,0.00769776,43726.0,43719.0,0.29199075]
["bitfinex","BTCUSD",1642019740701,0.00769776,43726.0,43720.0,0.02287]
["bitfinex","BTCUSD",1642019741001,0.00769776,43726.0,43720.0,0.080046]
["bitfinex","BTCUSD",1642019741301,0.00073319,43726.0,43722.0,0.04573919]
["bitfinex","BTCUSD",1642019741501,0.03381687,43730.0,43721.0,0.24065439]
["bitfinex","BTCUSD",1642019741700,0.03381687,43730.0,43721.0,0.33213104]
["bitfinex","BTCUSD",1642019741900,0.00073325,43726.0,43721.0,0.33213104]
["bitfinex","BTCUSD",1642019742557,0.00083,43725.0,43721.0,0.35500104]
["bitfinex","BTCUSD",1642019742756,0.00083,43725.0,43723.0,0.04574016]
["bitfinex","BTCUSD",1642019745366,0.00083,43726.0,43723.0,0.04574016]
["bitfinex","BTCUSD",1642019745565,0.00156327,43726.0,43723.0,0.04574016]
["bitfinex","BTCUSD",1642019746165,0.00156327,43726.0,43722.0,0.04574223]
["bitfinex","BTCUSD",1642019746405,0.00083,43726.0,43722.0,0.04574223]
["bitfinex","BTCUSD",1642019747603,0.00156327,43726.0,43722.0,0.04574223]
["bitfinex","BTCUSD",1642019748608,0.00083,43726.0,43722.0,0.04574223]
["bitfinex","BTCUSD",1642019748807,0.00156327,43726.0,43722.0,0.04574223]
["bitfinex","BTCUSD",1642019749810,0.00083,43726.0,43722.0,0.04574223]
["bitfinex","BTCUSD",1642019750055,0.00156969,43726.0,43722.0,0.04574223]
["bitfinex","BTCUSD",1642019750460,0.05717779,43723.0,43720.0,0.057176]
["bitfinex","BTCUSD",1642019750860,0.00083,43722.0,43720.0,0.057176]
["bitfinex","BTCUSD",1642019752658,0.00083,43722.0,43721.0,0.2888949]
["bitfinex","BTCUSD",1642019753564,0.00083,43722.0,43721.0,1.3888949]
["bitfinex","BTCUSD",1642019754006,0.00083,43725.0,43721.0,2.5998949]
["bitfinex","BTCUSD",1642019754203,0.00083,43725.0,43723.0,0.057165]
["bitfinex","BTCUSD",1642019754404,0.00083,43725.0,43724.0,0.31203044]
["bitfinex","BTCUSD",1642019756907,0.00083,43725.0,43723.0,0.057165]
["bitfinex","BTCUSD",1642019757106,0.00083,43726.0,43723.0,0.057165]
["bitfinex","BTCUSD",1642019757307,0.02468045,43726.0,43722.0,0.002]
["bitfinex","BTCUSD",1642019757562,0.376157,43725.0,43722.0,0.002]
["bitfinex","BTCUSD",1642019757961,0.376157,43725.0,43716.0,0.06931926]
["bitfinex","BTCUSD",1642019758160,0.05718224,43725.0,43716.0,0.06862417]
["bitfinex","BTCUSD",1642019758359,0.05718224,43725.0,43716.0,0.06931496]
["bitfinex","BTCUSD",1642019758360,0.23589486,43723.0,43716.0,0.06931496]
["bitfinex","BTCUSD",1642019758864,0.49163903,43723.0,43716.0,0.06931496]
["bitfinex","BTCUSD",1642019759063,0.30341583,43722.0,43716.0,0.06931496]
["bitfinex","BTCUSD",1642019759564,0.30341583,43722.0,43716.0,0.06931111]
["bitfinex","BTCUSD",1642019759761,0.05718426,43720.0,43716.0,0.06931111]
["bitfinex","BTCUSD",1642019760564,0.05718426,43720.0,43717.0,0.05718]
["bitfinex","BTCUSD",1642019761513,0.36554853,43719.0,43716.0,0.06931202]
["bitfinex","BTCUSD",1642019761713,0.36554853,43719.0,43716.0,0.00068785]
["bitfinex","BTCUSD",1642019761911,0.36554853,43719.0,43713.0,0.15]
["bitfinex","BTCUSD",1642019761912,0.30836367,43719.0,43713.0,0.15]
["bitfinex","BTCUSD",1642019762112,0.30691732,43718.0,43715.0,0.00068877]
["bitfinex","BTCUSD",1642019762312,0.00083,43721.0,43715.0,0.00068877]
["bitfinex","BTCUSD",1642019762512,0.05719384,43718.0,43715.0,0.00068877]
["bitfinex","BTCUSD",1642019762712,0.30124541,43717.0,43715.0,0.00068877]
["bitfinex","BTCUSD",1642019762912,0.05719384,43718.0,43715.0,0.00068877]
["bitfinex","BTCUSD",1642019763115,0.05719384,43718.0,43713.0,0.26069628]
["bitfinex","BTCUSD",1642019763315,0.17158084,43718.0,43714.0,0.00068878]
["bitfinex","BTCUSD",1642019763518,0.22877384,43718.0,43714.0,0.00068878]
["bitfinex","BTCUSD",1642019763918,0.00083,43717.0,43714.0,0.00068878]
["bitfinex","BTCUSD",1642019764121,0.1152142,43717.0,43714.0,0.00068878]
["bitfinex","BTCUSD",1642019764318,0.41329159,43717.0,43713.0,0.26069628]
["bitfinex","BTCUSD",1642019764519,0.29883147,43716.0,43713.0,0.26138486]
["bitfinex","BTCUSD",1642019764719,0.05719341,43715.0,43713.0,0.26138486]
["bitfinex","BTCUSD",1642019765558,0.05719341,43715.0,43713.0,0.26069628]
["bitfinex","BTCUSD",1642019766159,0.42720053,43715.0,43713.0,0.26069628]
["bitfinex","BTCUSD",1642019766359,0.00083,43714.0,43713.0,0.26069628]
["bitfinex","BTCUSD",1642019767159,0.05302341,43715.0,43713.0,0.26069628]
["bitfinex","BTCUSD",1642019767762,0.19,43714.0,43713.0,0.26069628]
["bitfinex","BTCUSD",1642019770201,0.19,43714.0,43709.0,0.057191]
["bitfinex","BTCUSD",1642019770401,0.05719201,43713.0,43711.0,0.00068845]
["bitfinex","BTCUSD",1642019771403,0.05719201,43713.0,43710.0,0.24578619]
["bitfinex","BTCUSD",1642019771603,0.05719201,43713.0,43710.0,0.24647464]
["bitfinex","BTCUSD",1642019772403,0.05719201,43713.0,43710.0,0.00068845]
["bitfinex","BTCUSD",1642019772656,0.05719201,43713.0,43709.0,0.23476081]
["bitfinex","BTCUSD",1642019772856,0.05719201,43713.0,43709.0,0.00068845]
["bitfinex","BTCUSD",1642019772857,0.05846442,43713.0,43709.0,0.00068845]
["bitfinex","BTCUSD",1642019773259,0.057199,43712.0,43709.0,0.00068845]
["bitfinex","BTCUSD",1642019773558,0.38397538,43711.0,43709.0,0.00068845]
["bitfinex","BTCUSD",1642019773858,0.38397538,43711.0,43705.0,0.58805127]
["bitfinex","BTCUSD",1642019774058,0.11441321,43709.0,43708.0,0.00068844]
["bitfinex","BTCUSD",1642019774457,0.22882521,43709.0,43708.0,0.00068844]
["bitfinex","BTCUSD",1642019774858,0.28603221,43709.0,43708.0,0.00068844]
["bitfinex","BTCUSD",1642019775058,0.61405437,43709.0,43699.0,0.58805127]
["bitfinex","BTCUSD",1642019775258,0.49243537,43709.0,43706.0,0.00068845]
["bitfinex","BTCUSD",1642019775458,0.05720921,43707.0,43706.0,0.00068845]
["bitfinex","BTCUSD",1642019775659,0.42918014,43707.0,43706.0,0.00068845]
["bitfinex","BTCUSD",1642019776310,0.42918014,43707.0,43698.0,0.87595127]
["bitfinex","BTCUSD",1642019776506,0.42917893,43707.0,43704.0,0.00068848]
["bitfinex","BTCUSD",1642019777106,0.05720728,43706.0,43704.0,0.00068848]
["bitfinex","BTCUSD",1642019777508,0.05720728,43706.0,43698.0,0.5281353]
["bitfinex","BTCUSD",1642019777708,0.05720728,43706.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019778708,0.05720728,43706.0,43698.0,0.5281353]
["bitfinex","BTCUSD",1642019778908,0.05720728,43706.0,43702.0,0.00068851]
["bitfinex","BTCUSD",1642019779811,0.05720728,43706.0,43698.0,0.5281353]
["bitfinex","BTCUSD",1642019780056,0.05720728,43706.0,43702.0,0.00068852]
["bitfinex","BTCUSD",1642019780960,0.05720728,43706.0,43698.0,0.5281353]
["bitfinex","BTCUSD",1642019781260,0.05720728,43706.0,43702.0,0.00068852]
["bitfinex","BTCUSD",1642019781462,0.28292978,43704.0,43702.0,0.00068852]
["bitfinex","BTCUSD",1642019781660,0.34013892,43704.0,43702.0,0.00068852]
["bitfinex","BTCUSD",1642019781859,0.376157,43703.0,43702.0,0.00068852]
["bitfinex","BTCUSD",1642019782260,0.376157,43703.0,43695.0,1.084]
["bitfinex","BTCUSD",1642019782464,0.28292978,43704.0,43700.0,0.00068853]
["bitfinex","BTCUSD",1642019783161,0.05720799,43703.0,43700.0,0.00068853]
["bitfinex","BTCUSD",1642019783362,0.05720799,43703.0,43697.0,0.057206]
["bitfinex","BTCUSD",1642019783563,0.11441827,43705.0,43699.0,0.00068854]
["bitfinex","BTCUSD",1642019784006,0.05720575,43700.0,43699.0,0.00068854]
["bitfinex","BTCUSD",1642019784806,0.05720575,43700.0,43697.0,0.00068856]
["bitfinex","BTCUSD",1642019785010,0.11441743,43702.0,43697.0,0.00068856]
["bitfinex","BTCUSD",1642019785206,0.05720809,43700.0,43697.0,0.00068856]
["bitfinex","BTCUSD",1642019785807,0.05720809,43700.0,43694.0,0.25459681]
["bitfinex","BTCUSD",1642019786009,0.11441743,43702.0,43696.0,0.00068857]
["bitfinex","BTCUSD",1642019786208,0.11441743,43702.0,43700.0,0.0393]
["bitfinex","BTCUSD",1642019786408,0.11441743,43702.0,43700.0,0.03804868]
["bitfinex","BTCUSD",1642019787009,0.11441743,43702.0,43694.0,0.25459681]
["bitfinex","BTCUSD",1642019787010,0.15197791,43700.0,43694.0,0.25459681]
["bitfinex","BTCUSD",1642019787210,0.15197791,43700.0,43699.0,0.00068855]
["bitfinex","BTCUSD",1642019787410,0.15197791,43700.0,43699.0,0.05789155]
["bitfinex","BTCUSD",1642019787854,0.15197791,43700.0,43699.0,0.00068855]
["bitfinex","BTCUSD",1642019788253,0.15197791,43700.0,43696.0,1.50693914]
["bitfinex","BTCUSD",1642019788455,0.15197791,43700.0,43698.0,0.05846054]
["bitfinex","BTCUSD",1642019788656,0.15197791,43700.0,43699.0,2.36814584]
["bitfinex","BTCUSD",1642019790057,0.15197791,43700.0,43699.0,2.48254184]
["bitfinex","BTCUSD",1642019790856,0.15197791,43700.0,43699.0,1.69354184]
["bitfinex","BTCUSD",1642019791506,0.27920882,43711.0,43700.0,0.00736524]
["bitfinex","BTCUSD",1642019791705,0.27920882,43711.0,43703.0,0.057198]
["bitfinex","BTCUSD",1642019792005,0.27920882,43711.0,43704.0,0.29977162]
["bitfinex","BTCUSD",1642019792206,0.27920882,43711.0,43703.0,0.00068852]
["bitfinex","BTCUSD",1642019792809,0.27920882,43711.0,43704.0,0.057197]
["bitfinex","BTCUSD",1642019793209,0.27920882,43711.0,43705.0,0.0006885]
["bitfinex","BTCUSD",1642019793408,0.05719556,43709.0,43705.0,0.0006885]
["bitfinex","BTCUSD",1642019793808,0.376157,43708.0,43705.0,0.0006885]
["bitfinex","BTCUSD",1642019794208,0.376157,43708.0,43700.0,0.057203]
["bitfinex","BTCUSD",1642019794408,0.05720235,43707.0,43704.0,0.00068849]
["bitfinex","BTCUSD",1642019794808,0.27920882,43711.0,43704.0,0.00068849]
["bitfinex","BTCUSD",1642019795255,0.27920882,43711.0,43704.0,0.05788649]
["bitfinex","BTCUSD",1642019795457,0.27920882,43711.0,43704.0,0.057198]
["bitfinex","BTCUSD",1642019795653,0.05719649,43708.0,43705.0,0.00068848]
["bitfinex","BTCUSD",1642019796054,0.39360286,43711.0,43705.0,0.00068848]
["bitfinex","BTCUSD",1642019796554,0.39360286,43711.0,43704.0,0.057198]
["bitfinex","BTCUSD",1642019796954,0.39360286,43711.0,43706.0,0.00068847]
["bitfinex","BTCUSD",1642019797153,0.376157,43710.0,43706.0,0.00068847]
["bitfinex","BTCUSD",1642019797355,0.05719717,43707.0,43706.0,0.00068847]
["bitfinex","BTCUSD",1642019797756,0.05719717,43707.0,43700.0,1.211]
["bitfinex","BTCUSD",1642019797959,0.1144018,43708.0,43700.0,1.211]
["bitfinex","BTCUSD",1642019798156,0.1144018,43708.0,43704.0,0.00068849]
["bitfinex","BTCUSD",1642019798556,0.05720165,43707.0,43704.0,0.00068849]
["bitfinex","BTCUSD",1642019799005,0.05720165,43707.0,43700.0,1.23388]
["bitfinex","BTCUSD",1642019799204,0.05720165,43707.0,43703.0,0.0006885]
["bitfinex","BTCUSD",1642019799805,0.05720165,43707.0,43703.0,0.0578875]
["bitfinex","BTCUSD",1642019800207,0.05720165,43707.0,43703.0,0.057199]
["bitfinex","BTCUSD",1642019800406,0.05720165,43707.0,43703.0,0.0578875]
["bitfinex","BTCUSD",1642019801409,0.05720165,43707.0,43703.0,0.057199]
["bitfinex","BTCUSD",1642019801608,0.05720165,43707.0,43703.0,0.05788751]
["bitfinex","BTCUSD",1642019802660,0.05720165,43707.0,43701.0,0.057202]
["bitfinex","BTCUSD",1642019802860,0.05720165,43707.0,43699.0,0.137276]
["bitfinex","BTCUSD",1642019802861,0.05720165,43707.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019803664,0.05720165,43707.0,43703.0,0.05788851]
["bitfinex","BTCUSD",1642019803864,0.05720165,43707.0,43703.0,0.0572]
["bitfinex","BTCUSD",1642019804164,0.05720165,43707.0,43703.0,0.05788851]
["bitfinex","BTCUSD",1642019804766,0.27920882,43711.0,43703.0,0.05788851]
["bitfinex","BTCUSD",1642019805164,0.27920882,43711.0,43705.0,0.0006885]
["bitfinex","BTCUSD",1642019805769,0.05719639,43707.0,43705.0,0.0006885]
["bitfinex","BTCUSD",1642019805968,0.17160374,43707.0,43705.0,0.0006885]
["bitfinex","BTCUSD",1642019806407,0.17160374,43707.0,43704.0,0.0006885]
["bitfinex","BTCUSD",1642019807508,0.17160374,43707.0,43700.0,0.58805127]
["bitfinex","BTCUSD",1642019807707,0.17160374,43707.0,43703.0,0.0006885]
["bitfinex","BTCUSD",1642019807906,0.22881074,43707.0,43703.0,0.0006885]
["bitfinex","BTCUSD",1642019808109,0.28601874,43707.0,43703.0,0.0006885]
["bitfinex","BTCUSD",1642019808608,0.17160374,43707.0,43699.0,0.58805127]
["bitfinex","BTCUSD",1642019808807,0.11439992,43707.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019809007,0.05720353,43707.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019809409,0.30169222,43708.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019809708,0.05720134,43707.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019809908,0.05720134,43707.0,43699.0,0.58805127]
["bitfinex","BTCUSD",1642019810160,0.05720134,43707.0,43703.0,0.0006885]
["bitfinex","BTCUSD",1642019810460,0.30169222,43708.0,43703.0,0.0006885]
["bitfinex","BTCUSD",1642019810862,0.30169222,43708.0,43703.0,0.0235685]
["bitfinex","BTCUSD",1642019811058,0.05719607,43710.0,43703.0,0.02288]
["bitfinex","BTCUSD",1642019811258,0.05719607,43710.0,43703.0,0.02356851]
["bitfinex","BTCUSD",1642019811465,0.05719607,43710.0,43703.0,0.08076751]
["bitfinex","BTCUSD",1642019812062,0.05719607,43710.0,43703.0,0.02356851]
["bitfinex","BTCUSD",1642019812262,0.3084333,43709.0,43701.0,0.58805127]
["bitfinex","BTCUSD",1642019812463,0.05720309,43707.0,43704.0,0.0006885]
["bitfinex","BTCUSD",1642019812662,0.17160917,43709.0,43704.0,0.0006885]
["bitfinex","BTCUSD",1642019812862,0.30712065,43708.0,43704.0,0.0006885]
["bitfinex","BTCUSD",1642019813063,0.11440617,43709.0,43704.0,0.0006885]
["bitfinex","BTCUSD",1642019813466,0.11440617,43709.0,43699.0,0.58805127]
["bitfinex","BTCUSD",1642019813662,0.11441023,43707.0,43704.0,0.0006885]
["bitfinex","BTCUSD",1642019814509,0.17161723,43707.0,43704.0,0.0006885]
["bitfinex","BTCUSD",1642019814709,0.17161723,43707.0,43699.0,0.58805127]
["bitfinex","BTCUSD",1642019814909,0.17161723,43707.0,43703.0,0.0006885]
["bitfinex","BTCUSD",1642019816015,0.05720323,43707.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019817011,0.05720323,43707.0,43700.0,0.58805127]
["bitfinex","BTCUSD",1642019817210,0.05720323,43707.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019817410,0.057206,43705.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019817659,0.11441259,43705.0,43703.0,0.00068851]
["bitfinex","BTCUSD",1642019818261,0.11441259,43705.0,43701.0,0.58805127]
["bitfinex","BTCUSD",1642019818462,0.057207,43704.0,43702.0,0.00068852]
["bitfinex","BTCUSD",1642019818662,0.11441369,43704.0,43702.0,0.00068852]
["bitfinex","BTCUSD",1642019819462,0.11441369,43704.0,43700.0,0.58805127]
["bitfinex","BTCUSD",1642019819661,0.11441369,43704.0,43701.0,0.00068853]
["bitfinex","BTCUSD",1642019819862,0.05720621,43703.0,43701.0,0.00068853]
["bitfinex","BTCUSD",1642019820661,0.05720621,43703.0,43700.0,0.58805127]
["bitfinex","BTCUSD",1642019820862,0.05720621,43703.0,43700.0,0.58973981]
["bitfinex","BTCUSD",1642019821909,0.05720621,43703.0,43700.0,0.58905127]
["bitfinex","BTCUSD",1642019822112,0.05720621,43703.0,43700.0,0.58805127]
["bitfinex","BTCUSD",1642019822909,0.05720621,43703.0,43700.0,0.59105127]
["bitfinex","BTCUSD",1642019824214,0.05720056,43708.0,43700.0,0.66813827]
["bitfinex","BTCUSD",1642019824412,0.05720056,43708.0,43700.0,0.61093327]
["bitfinex","BTCUSD",1642019824614,1.68614194,43713.0,43700.0,0.61093327]
["bitfinex","BTCUSD",1642019824814,0.00823878,43713.0,43701.0,0.58805127]
["bitfinex","BTCUSD",1642019825059,0.00696637,43713.0,43702.0,1.211]
["bitfinex","BTCUSD",1642019825260,0.00696637,43713.0,43707.0,0.23891361]
["bitfinex","BTCUSD",1642019825464,0.00696637,43713.0,43708.0,0.30477539]
["bitfinex","BTCUSD",1642019826661,0.00696637,43713.0,43710.0,0.057187]
["bitfinex","BTCUSD",1642019827061,0.00696637,43713.0,43708.0,0.00068846]
["bitfinex","BTCUSD",1642019827062,0.376157,43712.0,43708.0,0.00068846]
["bitfinex","BTCUSD",1642019827262,0.00126279,43709.0,43708.0,0.00068846]
["bitfinex","BTCUSD",1642019827660,0.05847179,43709.0,43708.0,0.00068846]
["bitfinex","BTCUSD",1642019827861,0.05847179,43709.0,43707.0,0.001]
["bitfinex","BTCUSD",1642019828063,0.32354428,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1642019828262,0.32354428,43708.0,43706.0,0.00068847]
["bitfinex","BTCUSD",1642019828465,0.05847279,43709.0,43706.0,0.00068847]
["bitfinex","BTCUSD",1642019829118,0.05847279,43709.0,43700.0,0.91250997]
["bitfinex","BTCUSD",1642019829313,0.05847279,43709.0,43705.0,0.00068848]
["bitfinex","BTCUSD",1642019829514,0.114416,43708.0,43705.0,0.00068848]
["bitfinex","BTCUSD",1642019829714,0.057208,43707.0,43705.0,0.00068848]
["bitfinex","BTCUSD",1642019830415,0.057208,43707.0,43704.0,0.00068849]
["bitfinex","BTCUSD",1642019830817,0.057208,43705.0,43704.0,0.00068849]
["bitfinex","BTCUSD",1642019831518,0.057208,43705.0,43699.0,0.58805127]
["bitfinex","BTCUSD",1642019831723,0.057208,43705.0,43702.0,0.00068851]
["bitfinex","BTCUSD",1642019832421,0.05720722,43703.0,43702.0,0.00068851]
["bitfinex","BTCUSD",1642019832663,0.05720722,43703.0,43699.0,0.58805127]
["bitfinex","BTCUSD",1642019832864,0.057209,43702.0,43700.0,0.00068853]
["bitfinex","BTCUSD",1642019833063,0.46022753,43702.0,43700.0,0.00068853]
["bitfinex","BTCUSD",1642019833264,0.46676753,43702.0,43700.0,0.00068853]
["bitfinex","BTCUSD",1642019833463,0.52397591,43702.0,43700.0,0.00068853]
["bitfinex","BTCUSD",1642019833864,0.52397591,43702.0,43698.0,0.58805127]
["bitfinex","BTCUSD",1642019834067,0.002,43700.0,43699.0,0.00068855]
["bitfinex","BTCUSD",1642019834269,0.16234454,43700.0,43699.0,0.00068855]
["bitfinex","BTCUSD",1642019834964,0.27678954,43700.0,43699.0,0.00068855]
["bitfinex","BTCUSD",1642019835165,0.057222,43699.0,43698.0,0.58805127]
["bitfinex","BTCUSD",1642019835568,0.057222,43699.0,43697.0,0.00068856]
["bitfinex","BTCUSD",1642019836169,0.27678505,43700.0,43694.0,0.17789013]
["bitfinex","BTCUSD",1642019836418,0.00654,43698.0,43696.0,0.00068858]
["bitfinex","BTCUSD",1642019837012,0.063755,43698.0,43696.0,0.00068858]
["bitfinex","BTCUSD",1642019837212,0.12096942,43698.0,43696.0,0.00068858]
["bitfinex","BTCUSD",1642019837412,0.12096942,43698.0,43692.0,0.0011]
["bitfinex","BTCUSD",1642019837611,0.00654,43698.0,43695.0,0.00068859]
["bitfinex","BTCUSD",1642019838211,0.063756,43698.0,43695.0,0.00068859]
["bitfinex","BTCUSD",1642019838413,0.12097105,43698.0,43695.0,0.00068859]
["bitfinex","BTCUSD",1642019838614,0.00696925,43697.0,43692.0,0.0011]
["bitfinex","BTCUSD",1642019838813,0.00696925,43697.0,43694.0,0.0006886]
["bitfinex","BTCUSD",1642019839212,0.06418625,43697.0,43694.0,0.0006886]
["bitfinex","BTCUSD",1642019839416,0.00654,43696.0,43694.0,0.0006886]
["bitfinex","BTCUSD",1642019839613,0.063764,43696.0,43694.0,0.0006886]
["bitfinex","BTCUSD",1642019839813,0.063764,43696.0,43692.0,0.0011]
["bitfinex","BTCUSD",1642019840060,0.00654,43696.0,43693.0,0.00068861]
["bitfinex","BTCUSD",1642019841163,0.00654,43696.0,43692.0,0.00178862]
["bitfinex","BTCUSD",1642019841968,0.00654,43696.0,43693.0,0.057213]
["bitfinex","BTCUSD",1642019842364,0.00654,43696.0,43694.0,0.28516769]
["bitfinex","BTCUSD",1642019842665,0.00654,43696.0,43692.0,0.00178862]
["bitfinex","BTCUSD",1642019843066,0.00125973,43707.0,43693.0,0.85]
["bitfinex","BTCUSD",1642019843266,0.0459,43705.0,43693.0,0.85]
["bitfinex","BTCUSD",1642019843464,0.0459,43705.0,43694.0,0.28103026]
["bitfinex","BTCUSD",1642019843665,0.05720667,43703.0,43698.0,0.00068858]
["bitfinex","BTCUSD",1642019844112,0.05720667,43703.0,43699.0,0.27556623]
["bitfinex","BTCUSD",1642019844313,0.114418,43708.0,43701.0,0.36685968]
["bitfinex","BTCUSD",1642019844514,0.27790537,43711.0,43701.0,0.38402068]
["bitfinex","BTCUSD",1642019844712,0.05720189,43707.0,43701.0,0.38402068]
["bitfinex","BTCUSD",1642019844911,0.39231237,43711.0,43702.0,0.00068853]
["bitfinex","BTCUSD",1642019845111,0.376157,43710.0,43702.0,0.00068853]
["bitfinex","BTCUSD",1642019845712,0.057208,43709.0,43702.0,0.00068853]
["bitfinex","BTCUSD",1642019845912,0.56324254,43711.0,43697.0,0.32493677]
["bitfinex","BTCUSD",1642019845913,0.37571923,43708.0,43697.0,0.32493677]
["bitfinex","BTCUSD",1642019846111,0.05720556,43706.0,43704.0,0.00068851]
["bitfinex","BTCUSD",1642019846311,0.39999611,43705.0,43704.0,0.00068851]
["bitfinex","BTCUSD",1642019846512,0.45720211,43705.0,43704.0,0.00068851]
["bitfinex","BTCUSD",1642019847118,0.26905921,43703.0,43697.0,0.00126067]
["bitfinex","BTCUSD",1642019847415,0.26905921,43703.0,43696.0,0.29225449]
["bitfinex","BTCUSD",1642019847416,0.11442915,43702.0,43696.0,0.29225449]
["bitfinex","BTCUSD",1642019847660,0.057216,43701.0,43696.0,0.29225449]
["bitfinex","BTCUSD",1642019848063,0.057216,43701.0,43696.0,0.00275449]
["bitfinex","BTCUSD",1642019848260,0.22886807,43700.0,43693.0,0.5846]
["bitfinex","BTCUSD",1642019848461,0.26905921,43703.0,43696.0,0.00068856]
["bitfinex","BTCUSD",1642019849459,0.26905921,43703.0,43693.0,0.5846]
["bitfinex","BTCUSD",1642019849460,0.05722,43700.0,43693.0,0.5846]
["bitfinex","BTCUSD",1642019849665,0.17165665,43698.0,43697.0,0.00068855]
["bitfinex","BTCUSD",1642019850063,0.057217,43698.0,43697.0,0.00068855]
["bitfinex","BTCUSD",1642019850664,0.057217,43698.0,43691.0,0.0011]
["bitfinex","BTCUSD",1642019850861,0.057217,43698.0,43695.0,0.00068857]
["bitfinex","BTCUSD",1642019851315,0.05722112,43696.0,43695.0,0.00068857]
["bitfinex","BTCUSD",1642019851909,0.05722112,43696.0,43691.0,0.0011]
["bitfinex","BTCUSD",1642019852109,0.05722112,43696.0,43693.0,0.00068859]
["bitfinex","BTCUSD",1642019852509,0.11444312,43696.0,43693.0,0.00068859]
["bitfinex","BTCUSD",1642019852710,0.06419061,43696.0,43693.0,0.00068859]
["bitfinex","BTCUSD",1642019853111,0.06419061,43696.0,43691.0,0.0011]
["bitfinex","BTCUSD",1642019853312,0.06419061,43696.0,43692.0,0.14178862]
["bitfinex","BTCUSD",1642019854114,0.00696949,43696.0,43692.0,0.14178862]
["bitfinex","BTCUSD",1642019854314,0.00696949,43696.0,43692.0,0.1411]
["bitfinex","BTCUSD",1642019854513,0.00696949,43696.0,43692.0,0.14178863]
["bitfinex","BTCUSD",1642019854916,0.00696949,43696.0,43692.0,0.19900263]
["bitfinex","BTCUSD",1642019855358,0.00696949,43696.0,43692.0,0.198314]
["bitfinex","BTCUSD",1642019855561,0.00696949,43696.0,43692.0,0.19900263]
["bitfinex","BTCUSD",1642019855860,0.00696949,43696.0,43694.0,0.28394793]
["bitfinex","BTCUSD",1642019856460,0.06418551,43696.0,43694.0,0.28394793]
["bitfinex","BTCUSD",1642019857363,0.00696949,43696.0,43694.0,0.28394793]
["bitfinex","BTCUSD",1642019857565,0.00696949,43696.0,43695.0,0.28177845]
["bitfinex","BTCUSD",1642019858362,0.00696949,43696.0,43695.0,0.88177845]
["bitfinex","BTCUSD",1642019859025,0.00696949,43696.0,43695.0,0.28177845]
["bitfinex","BTCUSD",1642019859225,0.00696949,43696.0,43695.0,1.08177845]
["bitfinex","BTCUSD",1642019860228,0.00696949,43696.0,43695.0,0.85372495]
["bitfinex","BTCUSD",1642019860826,0.00696949,43696.0,43695.0,0.8]
["bitfinex","BTCUSD",1642019862962,0.00696949,43696.0,43695.0,0.816]
["bitfinex","BTCUSD",1642019863563,0.00696949,43696.0,43695.0,0.87168508]
["bitfinex","BTCUSD",1642019863763,0.00696949,43696.0,43695.0,0.816]
["bitfinex","BTCUSD",1642019864363,0.00696949,43696.0,43695.0,0.8]
["bitfinex","BTCUSD",1642019865165,0.03696949,43696.0,43695.0,0.816]
["bitfinex","BTCUSD",1642019866412,0.03696949,43696.0,43695.0,0.8]
["bitfinex","BTCUSD",1642019867011,0.03696949,43696.0,43695.0,0.818]
["bitfinex","BTCUSD",1642019868213,0.03696949,43696.0,43695.0,0.8]
["bitfinex","BTCUSD",1642019868813,0.03696949,43696.0,43694.0,0.057211]
["bitfinex","BTCUSD",1642019869014,0.03696949,43696.0,43695.0,0.016]
["bitfinex","BTCUSD",1642019869015,0.09418542,43696.0,43695.0,0.016]
["bitfinex","BTCUSD",1642019869415,0.14418542,43696.0,43695.0,0.016]
["bitfinex","BTCUSD",1642019869817,0.09418542,43696.0,43695.0,0.016]
["bitfinex","BTCUSD",1642019870259,0.09418542,43696.0,43693.0,0.00068861]
["bitfinex","BTCUSD",1642019870461,0.15140542,43696.0,43693.0,0.00068861]
["bitfinex","BTCUSD",1642019870861,0.0572192,43695.0,43693.0,0.00068861]
["bitfinex","BTCUSD",1642019871064,0.0572192,43695.0,43692.0,0.1411]
["bitfinex","BTCUSD",1642019871269,0.0572192,43695.0,43692.0,0.14178862]
["bitfinex","BTCUSD",1642019871662,0.03696949,43696.0,43692.0,0.14178862]
["bitfinex","BTCUSD",1642019872265,0.09418525,43696.0,43692.0,0.1411]
["bitfinex","BTCUSD",1642019872463,0.09418525,43696.0,43692.0,0.14178863]
["bitfinex","BTCUSD",1642019872663,0.09387824,43696.0,43692.0,0.14178863]
["bitfinex","BTCUSD",1642019872863,0.09418749,43696.0,43692.0,0.14178863]
["bitfinex","BTCUSD",1642019873367,0.09418749,43696.0,43692.0,0.1411]
["bitfinex","BTCUSD",1642019873564,0.09418749,43696.0,43692.0,0.14178863]
["bitfinex","BTCUSD",1642019874522,0.03696949,43696.0,43692.0,0.14178863]
["bitfinex","BTCUSD",1642019874722,0.03696949,43696.0,43692.0,0.1411]
["bitfinex","BTCUSD",1642019874922,0.03696949,43696.0,43692.0,0.14178863]
["bitfinex","BTCUSD",1642019875523,0.03696949,43696.0,43692.0,0.15895263]
["bitfinex","BTCUSD",1642019875724,0.03696949,43696.0,43692.0,0.7470039]
["bitfinex","BTCUSD",1642019875928,0.03696949,43696.0,43692.0,0.74631527]
["bitfinex","BTCUSD",1642019876123,0.03696949,43696.0,43692.0,0.7470039]
["bitfinex","BTCUSD",1642019876922,0.03696949,43696.0,43693.0,0.057213]
["bitfinex","BTCUSD",1642019878662,0.03696949,43696.0,43693.0,0.64526427]
["bitfinex","BTCUSD",1642019879865,0.03696949,43696.0,43694.0,0.58805127]
["bitfinex","BTCUSD",1642019884119,0.03696949,43696.0,43693.0,0.58873989]
["bitfinex","BTCUSD",1642019884719,0.0941868,43696.0,43693.0,0.58873989]
["bitfinex","BTCUSD",1642019885459,0.0941868,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019885660,0.1514048,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019886060,0.1614048,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019887364,0.10418749,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019887564,0.05721679,43695.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019892564,0.10418749,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019894264,0.16140312,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019894464,0.10418749,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019894663,0.10357775,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019894864,0.04696949,43696.0,43693.0,0.58805127]
["bitfinex","BTCUSD",1642019896164,0.04696949,43696.0,43694.0,0.58805127]
["bitfinex","BTCUSD",1642019897113,0.04696949,43696.0,43695.0,0.757207]
["bitfinex","BTCUSD",1642019897514,0.04696949,43696.0,43695.0,0.81460295]
["bitfinex","BTCUSD",1642019897914,0.04696949,43696.0,43695.0,1.51460295]
["bitfinex","BTCUSD",1642019898113,0.04696949,43696.0,43695.0,2.10265422]
["bitfinex","BTCUSD",1642019898715,0.04,43696.0,43695.0,2.10265422]
["bitfinex","BTCUSD",1642019898913,0.04,43696.0,43695.0,1.51460295]
["bitfinex","BTCUSD",1642019899114,0.04,43696.0,43695.0,1.8261324]
["bitfinex","BTCUSD",1642019900163,0.04,43696.0,43695.0,3.0383963]
["bitfinex","BTCUSD",1642019900462,0.04,43696.0,43695.0,3.0263963]
["bitfinex","BTCUSD",1642019900865,0.04,43696.0,43695.0,1.1153963]
["bitfinex","BTCUSD",1642019901264,0.01361905,43696.0,43695.0,1.1253963]
["bitfinex","BTCUSD",1642019902363,0.01361905,43696.0,43695.0,1.1153963]
["bitfinex","BTCUSD",1642019902964,0.01361905,43696.0,43695.0,1.80232244]
["bitfinex","BTCUSD",1642019903165,0.01361905,43696.0,43695.0,0.83586685]
["bitfinex","BTCUSD",1642019903365,0.01361905,43696.0,43695.0,0.77865985]
["bitfinex","BTCUSD",1642019903819,0.01361905,43696.0,43695.0,1.76284998]
["bitfinex","BTCUSD",1642019904211,0.01361905,43696.0,43695.0,1.70545403]
["bitfinex","BTCUSD",1642019904412,0.01361905,43696.0,43695.0,1.38819104]
["bitfinex","BTCUSD",1642019905213,0.01361905,43696.0,43695.0,1.70545403]
["bitfinex","BTCUSD",1642019906415,0.01361905,43696.0,43695.0,1.68545403]
["bitfinex","BTCUSD",1642019907118,0.01361905,43696.0,43695.0,1.70345403]
["bitfinex","BTCUSD",1642019908369,0.01361905,43696.0,43695.0,1.68545403]
["bitfinex","BTCUSD",1642019908571,0.01361905,43696.0,43695.0,0.7012639]
["bitfinex","BTCUSD",1642019908771,0.01361905,43696.0,43695.0,1.1512639]
["bitfinex","BTCUSD",1642019909169,0.01361905,43696.0,43695.0,1.1712639]
["bitfinex","BTCUSD",1642019909775,0.01361905,43696.0,43695.0,2.18069594]
["bitfinex","BTCUSD",1642019910574,0.01361905,43696.0,43695.0,1.83819104]
["bitfinex","BTCUSD",1642019910773,0.01361905,43696.0,43695.0,1.1512639]
["bitfinex","BTCUSD",1642019911173,0.01361905,43696.0,43695.0,1.1712639]
["bitfinex","BTCUSD",1642019911715,0.01361905,43696.0,43695.0,0.7212639]
["bitfinex","BTCUSD",1642019912515,0.01361905,43696.0,43695.0,0.7012639]
["bitfinex","BTCUSD",1642019912715,0.01361905,43696.0,43695.0,1.0512639]
["bitfinex","BTCUSD",1642019913316,0.01361905,43696.0,43695.0,1.0712639]
["bitfinex","BTCUSD",1642019914520,0.01361905,43696.0,43695.0,1.0512639]
["bitfinex","BTCUSD",1642019915168,0.01361905,43696.0,43695.0,1.0712639]
["bitfinex","BTCUSD",1642019916571,0.01361905,43696.0,43695.0,1.0512639]
["bitfinex","BTCUSD",1642019916971,0.01361905,43696.0,43695.0,0.7012639]
["bitfinex","BTCUSD",1642019917172,0.01361905,43696.0,43695.0,0.7212639]
["bitfinex","BTCUSD",1642019918571,0.01361905,43696.0,43695.0,1.2012639]
["bitfinex","BTCUSD",1642019919216,0.01361905,43696.0,43695.0,0.7212639]
["bitfinex","BTCUSD",1642019919615,0.01361905,43696.0,43695.0,1.2212639]
["bitfinex","BTCUSD",1642019920416,0.01361905,43696.0,43695.0,1.81000424]
["bitfinex","BTCUSD",1642019920617,0.01361905,43696.0,43695.0,1.79000424]
["bitfinex","BTCUSD",1642019921216,0.01361905,43696.0,43695.0,1.81000424]
["bitfinex","BTCUSD",1642019922569,0.01361905,43696.0,43695.0,1.79000424]
["bitfinex","BTCUSD",1642019923370,0.01361905,43696.0,43695.0,1.80600424]
["bitfinex","BTCUSD",1642019924170,0.01361905,43696.0,43695.0,1.30600424]
["bitfinex","BTCUSD",1642019924570,0.01361905,43696.0,43695.0,1.29000424]
["bitfinex","BTCUSD",1642019925273,0.01361905,43696.0,43695.0,1.30400424]
["bitfinex","BTCUSD",1642019927119,0.01361905,43696.0,43695.0,1.29000424]
["bitfinex","BTCUSD",1642019927319,0.01361905,43696.0,43695.0,0.7152639]
["bitfinex","BTCUSD",1642019927520,0.01361905,43696.0,43695.0,1.2152639]
["bitfinex","BTCUSD",1642019928222,0.01361905,43696.0,43695.0,1.80404457]
["bitfinex","BTCUSD",1642019928624,0.01361905,43696.0,43695.0,1.79004457]
["bitfinex","BTCUSD",1642019929223,0.01361905,43696.0,43695.0,1.80304457]
["bitfinex","BTCUSD",1642019929923,0.01361905,43696.0,43695.0,1.2142639]
["bitfinex","BTCUSD",1642019930569,0.01361905,43696.0,43695.0,0.0142639]
["bitfinex","BTCUSD",1642019930771,0.01361905,43696.0,43695.0,0.60180392]
["bitfinex","BTCUSD",1642019931169,0.01361905,43696.0,43695.0,0.58880392]
["bitfinex","BTCUSD",1642019931471,0.01361905,43696.0,43695.0,0.59880392]
["bitfinex","BTCUSD",1642019932469,0.01361905,43696.0,43695.0,0.01]
["bitfinex","BTCUSD",1642019932671,0.01361905,43696.0,43694.0,0.58880392]
["bitfinex","BTCUSD",1642019932672,0.09385905,43696.0,43694.0,0.58880392]
["bitfinex","BTCUSD",1642019933672,0.09385905,43696.0,43693.0,0.00068862]
["bitfinex","BTCUSD",1642019933917,0.05722951,43695.0,43693.0,0.00068862]
["bitfinex","BTCUSD",1642019934118,1.7792725,43694.0,43693.0,0.00068862]
["bitfinex","BTCUSD",1642019934319,0.75126067,43693.0,43692.0,0.58990392]
["bitfinex","BTCUSD",1642019934517,0.84716067,43693.0,43692.0,0.58990392]
["bitfinex","BTCUSD",1642019934918,0.84716067,43693.0,43692.0,0.0011]
["bitfinex","BTCUSD",1642019934919,1.08675987,43693.0,43692.0,0.0011]
["bitfinex","BTCUSD",1642019935119,0.85,43692.0,43691.0,0.42384729]
["bitfinex","BTCUSD",1642019935318,1.32929,43692.0,43691.0,0.42384729]
["bitfinex","BTCUSD",1642019935518,1.37929,43692.0,43691.0,0.42384729]
["bitfinex","BTCUSD",1642019936021,1.97929,43692.0,43691.0,0.08477887]
["bitfinex","BTCUSD",1642019936219,1.97929,43692.0,43689.0,0.0011]
["bitfinex","BTCUSD",1642019936220,1.4,43691.0,43689.0,0.0011]
["bitfinex","BTCUSD",1642019936518,0.472056,43690.0,43689.0,0.0011]
["bitfinex","BTCUSD",1642019936818,0.472056,43690.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642019937018,2.03150054,43689.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642019937218,2.07740054,43689.0,43687.0,0.00189761]
["bitfinex","BTCUSD",1642019938072,2.13464254,43689.0,43687.0,0.00189761]
["bitfinex","BTCUSD",1642019938275,2.18464254,43689.0,43687.0,0.0011]
["bitfinex","BTCUSD",1642019938673,0.11577866,43688.0,43686.0,0.00079762]
["bitfinex","BTCUSD",1642019938873,1.822056,43687.0,43686.0,0.00079762]
["bitfinex","BTCUSD",1642019939072,0.64178833,43687.0,43686.0,0.00079762]
["bitfinex","BTCUSD",1642019939273,0.69903333,43687.0,43686.0,0.00079762]
["bitfinex","BTCUSD",1642019939475,0.479301,43687.0,43685.0,0.0022]
["bitfinex","BTCUSD",1642019939973,1.176156,43686.0,43685.0,0.0022]
["bitfinex","BTCUSD",1642019940173,0.472056,43686.0,43685.0,0.0022]
["bitfinex","BTCUSD",1642019941422,0.79648505,43686.0,43685.0,0.0022]
["bitfinex","BTCUSD",1642019944525,0.78548505,43686.0,43685.0,0.0022]
["bitfinex","BTCUSD",1642019944825,0.472056,43686.0,43685.0,0.0022]
["bitfinex","BTCUSD",1642019945279,0.933056,43686.0,43685.0,0.0022]
["bitfinex","BTCUSD",1642019945880,1.4,43685.0,43683.0,0.0018734]
["bitfinex","BTCUSD",1642019946082,1.78060159,43684.0,43683.0,0.0018734]
["bitfinex","BTCUSD",1642019946285,1.78757632,43684.0,43683.0,0.0018734]
["bitfinex","BTCUSD",1642019946481,1.78757632,43684.0,43681.0,0.0091]
["bitfinex","BTCUSD",1642019946683,1.4,43681.0,43680.0,0.2011]
["bitfinex","BTCUSD",1642019946883,1.822056,43681.0,43680.0,0.2011]
["bitfinex","BTCUSD",1642019947284,1.822056,43681.0,43661.0,1.2733]
["bitfinex","BTCUSD",1642019947285,0.376156,43677.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019947481,0.376156,43675.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019947681,1.46691844,43675.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019947882,0.1,43668.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019948080,1.0,43664.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019948283,0.82031041,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019948482,0.86742068,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019948684,0.91742068,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019949122,0.53054227,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019949326,0.433056,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019949722,0.0569,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019950524,0.0459,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019952869,0.057258,43667.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019953069,0.0459,43668.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019953370,0.052,43672.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019953567,0.34212972,43670.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019953967,0.34212972,43670.0,43662.0,0.28435119]
["bitfinex","BTCUSD",1642019954272,0.34212972,43670.0,43663.0,0.00083413]
["bitfinex","BTCUSD",1642019954867,0.05725297,43669.0,43663.0,0.00083413]
["bitfinex","BTCUSD",1642019955070,0.05725297,43669.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019955268,0.05725297,43669.0,43664.0,0.00083412]
["bitfinex","BTCUSD",1642019955468,0.40487423,43670.0,43664.0,0.00083412]
["bitfinex","BTCUSD",1642019955469,0.376156,43668.0,43664.0,0.00083412]
["bitfinex","BTCUSD",1642019955671,0.33133758,43667.0,43664.0,0.00083412]
["bitfinex","BTCUSD",1642019955870,0.376156,43666.0,43664.0,0.00083412]
["bitfinex","BTCUSD",1642019956069,0.76675667,43665.0,43664.0,0.00083412]
["bitfinex","BTCUSD",1642019956330,0.24150083,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019956523,0.24847687,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019957122,0.62463287,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019957323,0.93279094,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019957924,0.62463287,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019958124,0.67463287,43662.0,43661.0,0.008]
["bitfinex","BTCUSD",1642019959125,0.67463287,43662.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642019959126,1.4,43661.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642019959327,0.42335325,43660.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642019959629,0.47335325,43660.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642019959826,0.47335325,43660.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019960068,0.47335325,43660.0,43657.0,0.00083419]
["bitfinex","BTCUSD",1642019960269,1.007275,43658.0,43657.0,0.00083419]
["bitfinex","BTCUSD",1642019960568,1.48060757,43658.0,43657.0,0.00083419]
["bitfinex","BTCUSD",1642019961169,0.53060757,43658.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019961372,0.376156,43657.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019961770,0.16645157,43658.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019961971,0.10917657,43658.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019962174,0.012,43658.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019962671,0.05727436,43659.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019963571,0.11452898,43663.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019963572,0.05726188,43660.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019964622,0.05726417,43659.0,43656.0,0.00039]
["bitfinex","BTCUSD",1642019964824,0.00697604,43662.0,43656.0,0.0012242]
["bitfinex","BTCUSD",1642019965021,0.05697604,43662.0,43656.0,0.0012242]
["bitfinex","BTCUSD",1642019965623,0.00697604,43662.0,43656.0,0.0012242]
["bitfinex","BTCUSD",1642019965822,0.00697604,43662.0,43660.0,0.41109529]
["bitfinex","BTCUSD",1642019966022,0.00697604,43662.0,43661.0,1.36436576]
["bitfinex","BTCUSD",1642019966824,0.00697604,43662.0,43661.0,1.26668907]
["bitfinex","BTCUSD",1642019967024,0.00697604,43662.0,43660.0,0.41109529]
["bitfinex","BTCUSD",1642019967225,0.00697604,43662.0,43661.0,0.09555662]
["bitfinex","BTCUSD",1642019967428,0.00697604,43662.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642019967868,0.05726099,43661.0,43659.0,0.00083417]
["bitfinex","BTCUSD",1642019968270,0.05726099,43661.0,43657.0,0.10662797]
["bitfinex","BTCUSD",1642019968469,0.05726099,43661.0,43658.0,0.00083418]
["bitfinex","BTCUSD",1642019969069,0.00697604,43662.0,43658.0,0.00083418]
["bitfinex","BTCUSD",1642019969270,1.90245394,43673.0,43658.0,0.00083418]
["bitfinex","BTCUSD",1642019969271,0.30111126,43672.0,43658.0,0.00083418]
["bitfinex","BTCUSD",1642019969574,0.008,43668.0,43662.0,0.21518137]
["bitfinex","BTCUSD",1642019969770,0.008,43668.0,43660.0,0.37868409]
["bitfinex","BTCUSD",1642019969771,0.376156,43667.0,43660.0,0.37868409]
["bitfinex","BTCUSD",1642019969973,0.008,43668.0,43661.0,0.27923224]
["bitfinex","BTCUSD",1642019970170,0.06525203,43668.0,43661.0,0.27923224]
["bitfinex","BTCUSD",1642019970372,0.06525203,43668.0,43661.0,0.52642009]
["bitfinex","BTCUSD",1642019970770,0.00126324,43675.0,43662.0,0.17046857]
["bitfinex","BTCUSD",1642019970975,0.03071792,43682.0,43663.0,1.502]
["bitfinex","BTCUSD",1642019971172,0.44603612,43691.0,43669.0,0.30799564]
["bitfinex","BTCUSD",1642019971173,0.00822428,43684.0,43669.0,0.30799564]
["bitfinex","BTCUSD",1642019971425,0.434,43681.0,43670.0,0.19865554]
["bitfinex","BTCUSD",1642019971625,0.434,43681.0,43674.0,0.24665186]
["bitfinex","BTCUSD",1642019971626,0.014,43681.0,43674.0,0.24665186]
["bitfinex","BTCUSD",1642019971823,0.014,43681.0,43676.0,0.40518133]
["bitfinex","BTCUSD",1642019972222,0.014,43681.0,43680.0,0.33184231]
["bitfinex","BTCUSD",1642019972422,0.014,43681.0,43680.0,0.40341231]
["bitfinex","BTCUSD",1642019972725,0.00697473,43684.0,43680.0,0.40341231]
["bitfinex","BTCUSD",1642019972922,0.00074639,43694.0,43683.0,0.45325523]
["bitfinex","BTCUSD",1642019973122,0.057227,43689.0,43677.0,0.61408414]
["bitfinex","BTCUSD",1642019973322,0.05722599,43688.0,43680.0,0.00083396]
["bitfinex","BTCUSD",1642019973523,0.057227,43689.0,43680.0,0.00083396]
["bitfinex","BTCUSD",1642019974420,0.057227,43689.0,43681.0,0.00083396]
["bitfinex","BTCUSD",1642019974421,0.0572346,43685.0,43681.0,0.00083396]
["bitfinex","BTCUSD",1642019974623,0.057233,43685.0,43681.0,0.00083396]
["bitfinex","BTCUSD",1642019975373,0.41874731,43689.0,43681.0,0.00083396]
["bitfinex","BTCUSD",1642019975571,0.05,43688.0,43676.0,0.91840694]
["bitfinex","BTCUSD",1642019975771,0.05723,43687.0,43681.0,0.00083395]
["bitfinex","BTCUSD",1642019975971,0.376156,43686.0,43681.0,0.00083395]
["bitfinex","BTCUSD",1642019976575,0.057237,43685.0,43681.0,0.00083395]
["bitfinex","BTCUSD",1642019976773,0.057237,43685.0,43676.0,0.04712027]
["bitfinex","BTCUSD",1642019976774,0.376156,43684.0,43676.0,0.04712027]
["bitfinex","BTCUSD",1642019976973,0.41617518,43682.0,43681.0,0.00083395]
["bitfinex","BTCUSD",1642019977173,0.78508918,43682.0,43681.0,0.00083395]
["bitfinex","BTCUSD",1642019977373,0.80008918,43682.0,43681.0,0.00083395]
["bitfinex","BTCUSD",1642019977980,0.057244,43678.0,43672.0,0.3013]
["bitfinex","BTCUSD",1642019978174,0.057244,43678.0,43671.0,0.33405751]
["bitfinex","BTCUSD",1642019978374,0.057244,43678.0,43671.0,0.00125069]
["bitfinex","BTCUSD",1642019979022,0.114488,43678.0,43671.0,0.00125069]
["bitfinex","BTCUSD",1642019979222,0.114488,43678.0,43672.0,0.00083404]
["bitfinex","BTCUSD",1642019979623,0.164488,43678.0,43672.0,0.00083404]
["bitfinex","BTCUSD",1642019979826,0.057246,43675.0,43672.0,0.00083404]
["bitfinex","BTCUSD",1642019980026,0.30117546,43674.0,43672.0,0.00083404]
["bitfinex","BTCUSD",1642019980226,0.30117546,43674.0,43670.0,0.15]
["bitfinex","BTCUSD",1642019980425,0.37050144,43674.0,43671.0,0.00083405]
["bitfinex","BTCUSD",1642019981425,0.37050144,43674.0,43666.0,0.24101537]
["bitfinex","BTCUSD",1642019981426,0.057257,43673.0,43666.0,0.24101537]
["bitfinex","BTCUSD",1642019981626,0.057257,43673.0,43670.0,0.00083406]
["bitfinex","BTCUSD",1642019981928,0.057257,43671.0,43670.0,0.00083406]
["bitfinex","BTCUSD",1642019982669,0.057257,43671.0,43666.0,0.24101537]
["bitfinex","BTCUSD",1642019982869,0.05725182,43669.0,43668.0,0.00083408]
["bitfinex","BTCUSD",1642019983869,0.05725182,43669.0,43661.0,0.54071184]
["bitfinex","BTCUSD",1642019984068,0.05725182,43669.0,43666.0,0.0008341]
["bitfinex","BTCUSD",1642019985070,0.05725182,43669.0,43663.0,0.23854283]
["bitfinex","BTCUSD",1642019985371,0.05725182,43669.0,43665.0,0.00083411]
["bitfinex","BTCUSD",1642019985669,0.057253,43668.0,43665.0,0.00083411]
["bitfinex","BTCUSD",1642019985869,0.05725451,43667.0,43665.0,0.00083411]
["bitfinex","BTCUSD",1642019986320,0.05725451,43667.0,43663.0,0.23854283]
["bitfinex","BTCUSD",1642019986520,0.05725451,43667.0,43664.0,0.00083412]
["bitfinex","BTCUSD",1642019987520,0.05725451,43667.0,43663.0,0.23854283]
["bitfinex","BTCUSD",1642019987720,0.05725451,43667.0,43663.0,0.23929364]
["bitfinex","BTCUSD",1642019988320,0.05725484,43665.0,43663.0,0.23929364]
["bitfinex","BTCUSD",1642019988724,0.05725484,43665.0,43663.0,0.23854283]
["bitfinex","BTCUSD",1642019989322,0.05725484,43665.0,43662.0,0.00075083]
["bitfinex","BTCUSD",1642019989724,0.057259,43664.0,43662.0,0.00075083]
["bitfinex","BTCUSD",1642019989922,0.11451997,43664.0,43656.0,0.38559]
["bitfinex","BTCUSD",1642019990173,0.057259,43664.0,43661.0,0.00075083]
["bitfinex","BTCUSD",1642019991077,0.05726031,43663.0,43659.0,0.26839045]
["bitfinex","BTCUSD",1642019991278,0.057262,43661.0,43660.0,0.00083416]
["bitfinex","BTCUSD",1642019991676,0.11451584,43665.0,43660.0,0.00083416]
["bitfinex","BTCUSD",1642019992076,0.0572618,43662.0,43660.0,0.00083416]
["bitfinex","BTCUSD",1642019992277,0.0572618,43662.0,43659.0,0.26839045]
["bitfinex","BTCUSD",1642019992478,0.42447844,43668.0,43659.0,0.26922462]
["bitfinex","BTCUSD",1642019992678,0.00697394,43671.0,43659.0,0.26922462]
["bitfinex","BTCUSD",1642019993076,0.05725317,43667.0,43659.0,0.26922462]
["bitfinex","BTCUSD",1642019993479,0.057256,43667.0,43659.0,0.32564845]
["bitfinex","BTCUSD",1642019993680,0.057256,43667.0,43661.0,0.00083415]
["bitfinex","BTCUSD",1642019994725,0.057256,43667.0,43659.0,0.26839045]
["bitfinex","BTCUSD",1642019994925,0.057256,43667.0,43662.0,0.00083414]
["bitfinex","BTCUSD",1642019995825,0.05725523,43665.0,43660.0,0.057256]
["bitfinex","BTCUSD",1642019996027,0.05725523,43665.0,43662.0,0.00083414]
["bitfinex","BTCUSD",1642019996227,0.11451223,43665.0,43662.0,0.00083414]
["bitfinex","BTCUSD",1642019997026,0.11451223,43665.0,43660.0,0.057256]
["bitfinex","BTCUSD",1642019997227,0.057257,43665.0,43658.0,0.057258]
["bitfinex","BTCUSD",1642019997429,0.0572576,43664.0,43661.0,0.00083415]
["bitfinex","BTCUSD",1642019997676,0.1145186,43664.0,43661.0,0.00083415]
["bitfinex","BTCUSD",1642019998076,0.1145186,43664.0,43657.0,0.30763415]
["bitfinex","BTCUSD",1642019998676,0.1145186,43664.0,43656.0,0.54563152]
["bitfinex","BTCUSD",1642019998878,0.1145186,43664.0,43657.0,0.05726]
["bitfinex","BTCUSD",1642019999282,0.11452013,43663.0,43657.0,0.05726]
["bitfinex","BTCUSD",1642019999577,0.45727216,43667.0,43657.0,0.05726]
["bitfinex","BTCUSD",1642019999578,0.01,43667.0,43657.0,0.05726]
["bitfinex","BTCUSD",1642020000480,0.11451471,43665.0,43657.0,0.05726]
["bitfinex","BTCUSD",1642020000681,0.05725671,43665.0,43657.0,0.05726]
["bitfinex","BTCUSD",1642020000879,0.05725671,43665.0,43659.0,0.0004396]
["bitfinex","BTCUSD",1642020001826,0.05725671,43665.0,43657.0,0.05726]
["bitfinex","BTCUSD",1642020002025,0.05725671,43665.0,43659.0,0.05809318]
["bitfinex","BTCUSD",1642020002625,0.05725671,43665.0,43659.0,0.00083418]
["bitfinex","BTCUSD",1642020003025,0.05725671,43665.0,43656.0,0.44563152]
["bitfinex","BTCUSD",1642020003228,0.057259,43664.0,43659.0,0.00083418]
["bitfinex","BTCUSD",1642020003427,0.05725852,43662.0,43659.0,0.00083418]
["bitfinex","BTCUSD",1642020004330,0.05725852,43662.0,43656.0,0.44563152]
["bitfinex","BTCUSD",1642020004526,0.05725852,43662.0,43658.0,0.00083418]
["bitfinex","BTCUSD",1642020005175,0.05725852,43662.0,43659.0,0.057258]
["bitfinex","BTCUSD",1642020005375,0.32946132,43671.0,43659.0,0.057258]
["bitfinex","BTCUSD",1642020005376,0.05725418,43664.0,43659.0,0.057258]
["bitfinex","BTCUSD",1642020005574,0.11450835,43668.0,43664.0,0.24518906]
["bitfinex","BTCUSD",1642020006378,0.11450835,43668.0,43658.0,0.38763418]
["bitfinex","BTCUSD",1642020006676,0.05725514,43666.0,43659.0,0.017177]
["bitfinex","BTCUSD",1642020006879,0.11450835,43668.0,43659.0,0.00083419]
["bitfinex","BTCUSD",1642020007276,0.00697394,43671.0,43662.0,0.39928533]
["bitfinex","BTCUSD",1642020007476,0.00697394,43671.0,43663.0,0.017175]
["bitfinex","BTCUSD",1642020007676,0.00697394,43671.0,43666.0,0.057246]
["bitfinex","BTCUSD",1642020007877,0.06421954,43671.0,43666.0,0.057246]
["bitfinex","BTCUSD",1642020008080,0.00697394,43671.0,43666.0,0.057246]
["bitfinex","BTCUSD",1642020008923,0.05724713,43669.0,43666.0,0.057246]
["bitfinex","BTCUSD",1642020009526,0.00697394,43671.0,43666.0,0.057246]
["bitfinex","BTCUSD",1642020009824,0.00697394,43671.0,43666.0,0.07442]
["bitfinex","BTCUSD",1642020010023,0.00697394,43671.0,43668.0,0.057243]
["bitfinex","BTCUSD",1642020010224,0.11524316,43675.0,43668.0,0.057243]
["bitfinex","BTCUSD",1642020010225,0.00075439,43675.0,43670.0,0.28558558]
["bitfinex","BTCUSD",1642020010427,0.00075439,43675.0,43665.0,0.23982278]
["bitfinex","BTCUSD",1642020010428,0.00075441,43675.0,43665.0,0.23982278]
["bitfinex","BTCUSD",1642020010623,0.00075441,43675.0,43666.0,0.04713716]
["bitfinex","BTCUSD",1642020010824,0.00075441,43675.0,43672.0,0.017171]
["bitfinex","BTCUSD",1642020011025,0.00075441,43675.0,43673.0,0.057235]
["bitfinex","BTCUSD",1642020011423,0.07610922,43680.0,43673.0,0.057235]
["bitfinex","BTCUSD",1642020011624,0.0007545,43676.0,43673.0,0.057235]
["bitfinex","BTCUSD",1642020012024,0.0007545,43676.0,43673.0,0.017171]
["bitfinex","BTCUSD",1642020012228,0.0007545,43676.0,43674.0,0.057234]
["bitfinex","BTCUSD",1642020012672,0.02610922,43680.0,43674.0,0.057234]
["bitfinex","BTCUSD",1642020012973,0.00075451,43677.0,43674.0,0.057234]
["bitfinex","BTCUSD",1642020013174,0.05799133,43677.0,43674.0,0.057234]
["bitfinex","BTCUSD",1642020013575,0.05799133,43677.0,43672.0,0.005]
["bitfinex","BTCUSD",1642020013974,0.05723682,43677.0,43672.0,0.005]
["bitfinex","BTCUSD",1642020014175,0.05799133,43677.0,43672.0,0.005]
["bitfinex","BTCUSD",1642020014375,0.057246,43676.0,43672.0,0.005]
["bitfinex","BTCUSD",1642020014574,0.0572496,43675.0,43672.0,0.005]
["bitfinex","BTCUSD",1642020014777,0.0572496,43675.0,43668.0,0.3028]
["bitfinex","BTCUSD",1642020014975,0.00075451,43677.0,43666.0,0.37492222]
["bitfinex","BTCUSD",1642020015177,0.00697208,43679.0,43666.0,0.37492222]
["bitfinex","BTCUSD",1642020015376,0.11449687,43672.0,43666.0,0.37492222]
["bitfinex","BTCUSD",1642020015776,0.00075447,43675.0,43671.0,0.00123481]
["bitfinex","BTCUSD",1642020016331,0.00697208,43679.0,43671.0,0.00123481]
["bitfinex","BTCUSD",1642020016527,0.0007545,43675.0,43671.0,0.00123481]
["bitfinex","BTCUSD",1642020017529,0.00697208,43679.0,43672.0,0.017171]
["bitfinex","BTCUSD",1642020017728,0.00697208,43679.0,43673.0,0.057235]
["bitfinex","BTCUSD",1642020017729,0.0007545,43675.0,43673.0,0.057235]
["bitfinex","BTCUSD",1642020017931,0.0007545,43675.0,43668.0,0.034342]
["bitfinex","BTCUSD",1642020018730,0.05724258,43675.0,43671.0,0.057243]
["bitfinex","BTCUSD",1642020018930,0.05799705,43675.0,43671.0,0.074416]
["bitfinex","BTCUSD",1642020019131,0.00075447,43675.0,43671.0,0.017173]
["bitfinex","BTCUSD",1642020019833,0.05723764,43677.0,43671.0,0.017173]
["bitfinex","BTCUSD",1642020020074,0.02779805,43678.0,43671.0,0.017173]
["bitfinex","BTCUSD",1642020020075,0.0007545,43675.0,43674.0,0.017171]
["bitfinex","BTCUSD",1642020021075,0.02779805,43678.0,43674.0,0.017171]
["bitfinex","BTCUSD",1642020021275,0.00075451,43677.0,43676.0,0.057233]
["bitfinex","BTCUSD",1642020022275,0.02779805,43678.0,43676.0,0.057233]
["bitfinex","BTCUSD",1642020022479,0.02779805,43678.0,43676.0,0.074403]
["bitfinex","BTCUSD",1642020023276,0.00772661,43679.0,43677.0,0.057228]
["bitfinex","BTCUSD",1642020023277,0.00075453,43679.0,43677.0,0.057228]
["bitfinex","BTCUSD",1642020023478,0.57931103,43691.0,43677.0,0.103128]
["bitfinex","BTCUSD",1642020023678,0.036,43688.0,43683.0,0.017165]
["bitfinex","BTCUSD",1642020023935,0.036,43688.0,43687.0,0.35630602]
["bitfinex","BTCUSD",1642020024836,0.32271768,43692.0,43687.0,0.41352102]
["bitfinex","BTCUSD",1642020025038,0.42,43695.0,43687.0,0.41352102]
["bitfinex","BTCUSD",1642020025039,0.00075463,43690.0,43687.0,0.41352102]
["bitfinex","BTCUSD",1642020025235,0.00075463,43690.0,43689.0,0.00129303]
["bitfinex","BTCUSD",1642020026136,0.501,43695.0,43689.0,0.00129303]
["bitfinex","BTCUSD",1642020026137,0.501,43695.0,43692.0,0.057214]
["bitfinex","BTCUSD",1642020026537,0.501,43695.0,43693.0,0.28422418]
["bitfinex","BTCUSD",1642020026736,0.47721355,43695.0,43692.0,0.057214]
["bitfinex","BTCUSD",1642020026936,0.47721355,43695.0,43689.0,0.31908941]
["bitfinex","BTCUSD",1642020027137,0.47721355,43695.0,43690.0,0.057218]
["bitfinex","BTCUSD",1642020027436,0.47721355,43695.0,43689.0,0.00129303]
["bitfinex","BTCUSD",1642020027437,0.00075467,43694.0,43689.0,0.00129303]
["bitfinex","BTCUSD",1642020028076,0.05721854,43693.0,43690.0,0.057218]
["bitfinex","BTCUSD",1642020028280,0.00075467,43694.0,43691.0,0.6317558]
["bitfinex","BTCUSD",1642020028478,0.443,43695.0,43691.0,0.6317558]
["bitfinex","BTCUSD",1642020028479,0.023,43695.0,43691.0,0.6317558]
["bitfinex","BTCUSD",1642020028678,0.00075466,43694.0,43691.0,0.6317558]
["bitfinex","BTCUSD",1642020029277,0.00075466,43694.0,43691.0,0.29108046]
["bitfinex","BTCUSD",1642020029677,0.00075467,43695.0,43691.0,0.29108046]
["bitfinex","BTCUSD",1642020030479,0.00075467,43695.0,43691.0,0.34829646]
["bitfinex","BTCUSD",1642020030677,0.01361905,43696.0,43691.0,0.34829646]
["bitfinex","BTCUSD",1642020030878,0.00075468,43695.0,43691.0,0.34829646]
["bitfinex","BTCUSD",1642020031929,0.01361905,43696.0,43691.0,0.34829646]
["bitfinex","BTCUSD",1642020032129,0.00075468,43695.0,43691.0,0.34829646]
["bitfinex","BTCUSD",1642020032329,0.05721547,43694.0,43689.0,0.00129303]
["bitfinex","BTCUSD",1642020032529,0.05721547,43694.0,43686.0,0.3015]
["bitfinex","BTCUSD",1642020033032,0.05721547,43694.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020033230,0.3007492,43693.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020033430,0.05722812,43689.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020033629,0.17168523,43690.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020033829,0.11445623,43690.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020034630,0.00075462,43689.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020034830,0.00075462,43689.0,43684.0,0.38611721]
["bitfinex","BTCUSD",1642020035080,0.00075462,43689.0,43684.0,0.63755981]
["bitfinex","BTCUSD",1642020035481,0.05722002,43691.0,43684.0,0.63755981]
["bitfinex","BTCUSD",1642020035685,0.3077492,43693.0,43684.0,0.69977681]
["bitfinex","BTCUSD",1642020035884,0.00075462,43689.0,43688.0,0.057218]
["bitfinex","BTCUSD",1642020036884,0.007,43693.0,43688.0,0.057218]
["bitfinex","BTCUSD",1642020037084,0.00075464,43691.0,43689.0,0.017165]
["bitfinex","BTCUSD",1642020037484,0.00075464,43691.0,43690.0,0.057214]
["bitfinex","BTCUSD",1642020038086,0.00075465,43693.0,43690.0,0.057214]
["bitfinex","BTCUSD",1642020039227,0.05721466,43694.0,43690.0,0.057214]
["bitfinex","BTCUSD",1642020039430,0.05796932,43694.0,43690.0,0.057214]
["bitfinex","BTCUSD",1642020040330,0.05721466,43694.0,43690.0,0.057214]
["bitfinex","BTCUSD",1642020040530,0.05796933,43694.0,43690.0,0.057214]
["bitfinex","BTCUSD",1642020041629,0.05796933,43694.0,43685.0,0.297]
["bitfinex","BTCUSD",1642020041630,0.30088164,43693.0,43685.0,0.297]
["bitfinex","BTCUSD",1642020041830,0.05722931,43690.0,43685.0,0.297]
["bitfinex","BTCUSD",1642020042030,0.30269155,43689.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020042230,0.057231,43691.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020042875,0.00075463,43690.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020043478,0.3003458,43690.0,43684.0,0.32889121]
["bitfinex","BTCUSD",1642020043781,0.3003458,43690.0,43682.0,0.01]
["bitfinex","BTCUSD",1642020043782,0.05722989,43688.0,43682.0,0.01]
["bitfinex","BTCUSD",1642020043977,0.38047912,43687.0,43682.0,0.01]
["bitfinex","BTCUSD",1642020044175,0.49946296,43693.0,43682.0,0.01]
["bitfinex","BTCUSD",1642020044176,0.04665462,43689.0,43682.0,0.01]
["bitfinex","BTCUSD",1642020044376,0.35938008,43688.0,43682.0,0.01]
["bitfinex","BTCUSD",1642020044578,0.057239,43685.0,43682.0,0.01]
["bitfinex","BTCUSD",1642020044777,0.367807,43684.0,43682.0,0.01]
["bitfinex","BTCUSD",1642020044977,0.367807,43684.0,43678.0,1.24120518]
["bitfinex","BTCUSD",1642020045181,0.06421209,43684.0,43678.0,1.24120518]
["bitfinex","BTCUSD",1642020045379,0.06421147,43684.0,43678.0,1.24120518]
["bitfinex","BTCUSD",1642020046632,0.00075457,43683.0,43678.0,1.24120518]
["bitfinex","BTCUSD",1642020046835,0.0572367,43681.0,43678.0,1.24120518]
["bitfinex","BTCUSD",1642020047034,0.0572367,43681.0,43678.0,0.29840518]
["bitfinex","BTCUSD",1642020049235,0.0522367,43681.0,43678.0,0.29840518]
["bitfinex","BTCUSD",1642020053929,0.1022367,43681.0,43678.0,0.29840518]
["bitfinex","BTCUSD",1642020054429,0.0522367,43681.0,43678.0,0.29840518]
["bitfinex","BTCUSD",1642020059084,0.0522367,43681.0,43678.0,0.35563818]
["bitfinex","BTCUSD",1642020059285,0.0519367,43681.0,43678.0,0.35563818]
["bitfinex","BTCUSD",1642020064343,0.0519367,43681.0,43678.0,0.29840518]
["bitfinex","BTCUSD",1642020064739,0.11522794,43682.0,43678.0,0.29840518]
["bitfinex","BTCUSD",1642020064937,0.05723728,43680.0,43678.0,0.29840518]
["bitfinex","BTCUSD",1642020067181,0.05723728,43680.0,43675.0,38.15123939]
["bitfinex","BTCUSD",1642020068084,0.05799182,43680.0,43678.0,0.31861344]
["bitfinex","BTCUSD",1642020069135,0.05723728,43680.0,43678.0,0.31861344]
["bitfinex","BTCUSD",1642020069434,0.05723728,43680.0,43675.0,38.15123939]
["bitfinex","BTCUSD",1642020070232,0.05723728,43680.0,43676.0,0.25817972]
["bitfinex","BTCUSD",1642020070635,0.05799182,43680.0,43676.0,0.25817972]
["bitfinex","BTCUSD",1642020071336,0.10799182,43680.0,43676.0,0.25817972]
["bitfinex","BTCUSD",1642020071534,0.05723728,43680.0,43676.0,0.25817972]
["bitfinex","BTCUSD",1642020071734,0.05799182,43680.0,43676.0,0.5424216]
["bitfinex","BTCUSD",1642020072781,0.05723728,43680.0,43676.0,0.5424216]
["bitfinex","BTCUSD",1642020072983,0.05799182,43680.0,43676.0,0.5424216]
["bitfinex","BTCUSD",1642020073982,0.05722839,43682.0,43676.0,0.5595916]
["bitfinex","BTCUSD",1642020074180,0.00075454,43680.0,43676.0,0.5595916]
["bitfinex","BTCUSD",1642020074980,0.00075454,43680.0,43678.0,0.057229]
["bitfinex","BTCUSD",1642020075180,0.00697209,43684.0,43679.0,1.7770704]
["bitfinex","BTCUSD",1642020075381,0.00697209,43684.0,43683.0,1.35134765]
["bitfinex","BTCUSD",1642020075880,0.01210209,43684.0,43683.0,1.70134765]
["bitfinex","BTCUSD",1642020076342,0.01210209,43684.0,43683.0,1.40857265]
["bitfinex","BTCUSD",1642020081084,0.01210209,43684.0,43683.0,1.05]
["bitfinex","BTCUSD",1642020081282,0.01210209,43684.0,43681.0,0.44315737]
["bitfinex","BTCUSD",1642020081885,0.06933324,43684.0,43682.0,0.25622315]
["bitfinex","BTCUSD",1642020085134,0.06933324,43684.0,43680.0,0.28839446]
["bitfinex","BTCUSD",1642020086135,0.07008782,43684.0,43680.0,0.28839446]
["bitfinex","BTCUSD",1642020086335,0.07008782,43684.0,43679.0,0.29377091]
["bitfinex","BTCUSD",1642020087137,0.06933324,43684.0,43679.0,0.29377091]
["bitfinex","BTCUSD",1642020087336,0.06933324,43684.0,43680.0,0.28410367]
["bitfinex","BTCUSD",1642020087337,0.07008781,43684.0,43680.0,0.28410367]
["bitfinex","BTCUSD",1642020087785,0.07008781,43684.0,43683.0,0.45018846]
["bitfinex","BTCUSD",1642020088382,0.06933324,43684.0,43683.0,0.45018846]
["bitfinex","BTCUSD",1642020089284,0.01210209,43684.0,43683.0,0.7532294]
["bitfinex","BTCUSD",1642020089684,0.01210209,43684.0,43683.0,1.5032294]
["bitfinex","BTCUSD",1642020090086,0.00075459,43686.0,43684.0,1.4]
["bitfinex","BTCUSD",1642020090292,0.00075459,43686.0,43685.0,1.78117893]
["bitfinex","BTCUSD",1642020090886,0.035,43695.0,43691.0,0.2584065]
["bitfinex","BTCUSD",1642020091087,0.00361905,43696.0,43691.0,0.3519365]
["bitfinex","BTCUSD",1642020091336,0.00361905,43696.0,43691.0,0.09353]
["bitfinex","BTCUSD",1642020091930,0.05721206,43693.0,43691.0,0.09353]
["bitfinex","BTCUSD",1642020092130,0.05721206,43693.0,43691.0,0.057215]
["bitfinex","BTCUSD",1642020092331,0.05721206,43693.0,43691.0,0.31725325]
["bitfinex","BTCUSD",1642020092631,0.05721206,43693.0,43691.0,0.60578942]
["bitfinex","BTCUSD",1642020093033,0.00437373,43696.0,43692.0,0.28889482]
["bitfinex","BTCUSD",1642020093232,0.00361905,43696.0,43694.0,0.057203]
["bitfinex","BTCUSD",1642020095278,0.00361905,43696.0,43692.0,0.29970733]
["bitfinex","BTCUSD",1642020095484,0.00361905,43696.0,43691.0,0.0012284]
["bitfinex","BTCUSD",1642020095683,0.00361905,43696.0,43690.0,0.2872]
["bitfinex","BTCUSD",1642020095881,0.00437374,43696.0,43690.0,0.2882]
["bitfinex","BTCUSD",1642020096083,0.00437374,43696.0,43690.0,0.001]
["bitfinex","BTCUSD",1642020096283,0.32726331,43695.0,43690.0,0.001]
["bitfinex","BTCUSD",1642020096481,0.057234,43693.0,43690.0,0.001]
["bitfinex","BTCUSD",1642020097081,0.057234,43693.0,43685.0,0.5880906]
["bitfinex","BTCUSD",1642020097382,0.057234,43693.0,43683.0,0.28426802]
["bitfinex","BTCUSD",1642020097781,0.057232,43689.0,43683.0,0.28426802]
["bitfinex","BTCUSD",1642020097985,0.057232,43687.0,43682.0,0.76352611]
["bitfinex","BTCUSD",1642020098182,0.057232,43687.0,43682.0,0.33847281]
["bitfinex","BTCUSD",1642020098837,0.32426969,43686.0,43682.0,0.33847281]
["bitfinex","BTCUSD",1642020099032,0.057239,43684.0,43682.0,0.33847281]
["bitfinex","BTCUSD",1642020099234,0.11447737,43684.0,43682.0,0.33847281]
["bitfinex","BTCUSD",1642020099434,0.05723837,43684.0,43682.0,0.33847281]
["bitfinex","BTCUSD",1642020099736,0.05723837,43684.0,43682.0,0.32347281]
["bitfinex","BTCUSD",1642020101534,0.05723837,43684.0,43680.0,0.00125423]
["bitfinex","BTCUSD",1642020101934,0.05723623,43682.0,43680.0,0.00125423]
["bitfinex","BTCUSD",1642020102888,0.05723623,43682.0,43680.0,0.23847157]
["bitfinex","BTCUSD",1642020108535,0.05523623,43682.0,43680.0,0.23847157]
["bitfinex","BTCUSD",1642020111391,0.04523623,43682.0,43680.0,0.23847157]
["bitfinex","BTCUSD",1642020111589,0.00075457,43683.0,43680.0,0.23847157]
["bitfinex","BTCUSD",1642020111791,0.06295075,43684.0,43681.0,1.1]
["bitfinex","BTCUSD",1642020111989,0.00697106,43684.0,43681.0,1.117167]
["bitfinex","BTCUSD",1642020112189,0.00697106,43684.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642020112591,0.00497106,43684.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642020113190,0.00497106,43684.0,43683.0,1.11525752]
["bitfinex","BTCUSD",1642020113391,0.00497106,43684.0,43683.0,0.85]
["bitfinex","BTCUSD",1642020113839,0.00497106,43684.0,43683.0,0.852]
["bitfinex","BTCUSD",1642020115132,0.00497106,43684.0,43683.0,0.85]
["bitfinex","BTCUSD",1642020116140,0.11444389,43693.0,43683.0,1.1294574]
["bitfinex","BTCUSD",1642020116336,0.00051653,43686.0,43683.0,1.34173337]
["bitfinex","BTCUSD",1642020116536,0.00051653,43686.0,43685.0,1.55]
["bitfinex","BTCUSD",1642020116735,0.00051653,43686.0,43685.0,1.59715703]
["bitfinex","BTCUSD",1642020116935,0.00051653,43686.0,43685.0,1.69715703]
["bitfinex","BTCUSD",1642020117137,0.00361905,43696.0,43685.0,1.69715703]
["bitfinex","BTCUSD",1642020117337,0.00361905,43696.0,43694.0,0.41020251]
["bitfinex","BTCUSD",1642020117598,0.00361905,43696.0,43695.0,0.05721]
["bitfinex","BTCUSD",1642020118401,0.00361905,43696.0,43694.0,0.41020251]
["bitfinex","BTCUSD",1642020119598,0.06083173,43696.0,43694.0,0.41020251]
["bitfinex","BTCUSD",1642020119998,0.00361905,43696.0,43690.0,0.31146521]
["bitfinex","BTCUSD",1642020120198,0.00361905,43696.0,43687.0,0.2837]
["bitfinex","BTCUSD",1642020120600,0.00361905,43696.0,43689.0,0.057218]
["bitfinex","BTCUSD",1642020120799,0.05721378,43695.0,43689.0,0.057218]
["bitfinex","BTCUSD",1642020120999,0.05779928,43695.0,43689.0,0.057218]
["bitfinex","BTCUSD",1642020121341,0.05779928,43695.0,43690.0,0.347362]
["bitfinex","BTCUSD",1642020121930,0.05721378,43695.0,43690.0,0.347362]
["bitfinex","BTCUSD",1642020122331,0.05779928,43695.0,43690.0,0.347362]
["bitfinex","BTCUSD",1642020123233,0.00361905,43696.0,43690.0,0.404578]
["bitfinex","BTCUSD",1642020123433,0.0005855,43695.0,43690.0,0.347362]
["bitfinex","BTCUSD",1642020124233,0.05779877,43695.0,43690.0,0.347362]
["bitfinex","BTCUSD",1642020124434,0.05721327,43695.0,43690.0,0.347362]
["bitfinex","BTCUSD",1642020124734,0.05777796,43695.0,43690.0,0.347362]
["bitfinex","BTCUSD",1642020125582,0.05721327,43695.0,43690.0,0.404578]
["bitfinex","BTCUSD",1642020125783,0.05777796,43695.0,43690.0,0.404578]
["bitfinex","BTCUSD",1642020125984,0.00056469,43695.0,43691.0,0.30418084]
["bitfinex","BTCUSD",1642020126585,0.00056469,43695.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642020126785,0.00361905,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642020126984,0.00418375,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642020127986,0.00361905,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642020128187,0.00419002,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642020129035,0.06140271,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642020129234,0.06083174,43696.0,43692.0,0.057213]
["bitfinex","BTCUSD",1642020129433,0.06083174,43696.0,43670.0,0.2535633]
["bitfinex","BTCUSD",1642020129434,0.00419002,43696.0,43687.0,0.4337]
["bitfinex","BTCUSD",1642020129633,0.00419002,43696.0,43684.0,0.58935697]
["bitfinex","BTCUSD",1642020129832,0.00419002,43696.0,43684.0,0.00126637]
["bitfinex","BTCUSD",1642020130033,0.05721431,43694.0,43687.0,0.003]
["bitfinex","BTCUSD",1642020130435,0.057226,43692.0,43687.0,0.003]
["bitfinex","BTCUSD",1642020131235,0.057226,43692.0,43685.0,0.59242374]
["bitfinex","BTCUSD",1642020131638,0.30278284,43691.0,43685.0,0.59242374]
["bitfinex","BTCUSD",1642020131834,0.05722515,43690.0,43685.0,0.59242374]
["bitfinex","BTCUSD",1642020132035,0.41780216,43691.0,43685.0,0.59242374]
["bitfinex","BTCUSD",1642020132436,0.47502916,43691.0,43685.0,0.59242374]
["bitfinex","BTCUSD",1642020132683,0.41780216,43691.0,43684.0,0.00126637]
["bitfinex","BTCUSD",1642020132883,0.05722496,43688.0,43684.0,0.00126637]
["bitfinex","BTCUSD",1642020133683,0.05722496,43688.0,43684.0,0.27395599]
["bitfinex","BTCUSD",1642020134085,0.11445988,43687.0,43684.0,0.27395599]
["bitfinex","BTCUSD",1642020135884,0.40985363,43687.0,43684.0,0.27395599]
["bitfinex","BTCUSD",1642020136085,0.11445988,43687.0,43684.0,0.27395599]
["bitfinex","BTCUSD",1642020136344,0.05722988,43687.0,43684.0,0.27395599]
["bitfinex","BTCUSD",1642020139742,0.11445888,43687.0,43684.0,0.27395599]
["bitfinex","BTCUSD",1642020139943,0.11445888,43687.0,43681.0,0.9345]
["bitfinex","BTCUSD",1642020140186,0.05722988,43687.0,43681.0,0.9345]
["bitfinex","BTCUSD",1642020140687,0.057234,43686.0,43681.0,0.9345]
["bitfinex","BTCUSD",1642020140884,0.37417578,43685.0,43681.0,0.9345]
["bitfinex","BTCUSD",1642020141084,0.37417578,43685.0,43677.0,0.83775457]
["bitfinex","BTCUSD",1642020141486,0.057239,43684.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020142385,0.114478,43684.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020142599,0.05723915,43681.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020142787,0.1144783,43682.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020143388,0.00056943,43685.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020143589,0.0459,43687.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020143838,0.0572284,43684.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020144435,0.0572284,43684.0,43679.0,0.057229]
["bitfinex","BTCUSD",1642020144840,0.0572284,43684.0,43677.0,0.36411697]
["bitfinex","BTCUSD",1642020145037,0.0572284,43684.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020145836,0.1144644,43684.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020146641,0.057236,43682.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020146841,0.05723463,43680.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020149886,0.05723463,43680.0,43678.0,0.057232]
["bitfinex","BTCUSD",1642020150288,0.05723463,43680.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020151089,0.05723019,43682.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020151347,0.01,43684.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020152136,0.01,43684.0,43678.0,0.057231]
["bitfinex","BTCUSD",1642020153336,0.01,43684.0,43680.0,0.057229]
["bitfinex","BTCUSD",1642020153539,0.01,43684.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020153936,0.06722785,43684.0,43677.0,0.24966397]
["bitfinex","BTCUSD",1642020154736,0.057237,43683.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020154936,0.52303024,43684.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020154937,0.05724328,43681.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020155186,0.05,43681.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020155389,0.114487,43680.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020155588,0.164487,43680.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020155988,0.057243,43679.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020156189,0.22897261,43679.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020156589,0.28621661,43679.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020158938,0.22897261,43679.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020160138,0.28621661,43679.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020160538,0.22897261,43679.0,43677.0,0.24838503]
["bitfinex","BTCUSD",1642020161541,0.22897261,43679.0,43676.0,0.37159342]
["bitfinex","BTCUSD",1642020161741,0.05724133,43678.0,43675.0,38.0]
["bitfinex","BTCUSD",1642020162142,0.11448333,43678.0,43675.0,38.0]
["bitfinex","BTCUSD",1642020163184,0.11448333,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020163389,0.05724133,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020165088,0.11448433,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020165489,0.16448433,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020166087,0.11448433,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020166532,0.22897433,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020166734,0.17172933,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020166934,0.11448433,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020168033,0.057247,43677.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020168437,0.11448433,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020168638,0.05724133,43678.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020170994,0.05723364,43679.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020171190,0.05723364,43679.0,43675.0,38.49875167]
["bitfinex","BTCUSD",1642020171790,0.05723364,43679.0,43675.0,38.44151567]
["bitfinex","BTCUSD",1642020171991,0.057244,43678.0,43675.0,38.003]
["bitfinex","BTCUSD",1642020172190,0.17173444,43678.0,43675.0,38.003]
["bitfinex","BTCUSD",1642020172391,0.11448944,43678.0,43675.0,38.003]
["bitfinex","BTCUSD",1642020172692,0.05724544,43678.0,43675.0,38.003]
["bitfinex","BTCUSD",1642020173094,0.11448944,43678.0,43675.0,38.003]
["bitfinex","BTCUSD",1642020173494,0.11448944,43678.0,43675.0,38.3394971]
["bitfinex","BTCUSD",1642020173939,0.11448944,43678.0,43675.0,38.3364971]
["bitfinex","BTCUSD",1642020174440,0.05724544,43678.0,43675.0,38.3364971]
["bitfinex","BTCUSD",1642020176043,0.11448744,43678.0,43675.0,38.3364971]
["bitfinex","BTCUSD",1642020176242,0.05724544,43678.0,43675.0,38.3364971]
["bitfinex","BTCUSD",1642020179692,0.11448744,43678.0,43675.0,38.3364971]
["bitfinex","BTCUSD",1642020180293,0.05724544,43678.0,43675.0,38.3364971]
["bitfinex","BTCUSD",1642020180596,0.012,43681.0,43676.0,0.28775869]
["bitfinex","BTCUSD",1642020180791,0.012,43681.0,43676.0,0.28904517]
["bitfinex","BTCUSD",1642020181439,0.01,43684.0,43676.0,0.28904517]
["bitfinex","BTCUSD",1642020181835,0.05723071,43683.0,43678.0,0.057232]
["bitfinex","BTCUSD",1642020182235,0.05723071,43683.0,43679.0,0.25017661]
["bitfinex","BTCUSD",1642020182436,0.05723071,43683.0,43676.0,0.30419466]
["bitfinex","BTCUSD",1642020182636,0.05723071,43683.0,43676.0,0.28702466]
["bitfinex","BTCUSD",1642020184039,0.05723071,43683.0,43677.0,0.057235]
["bitfinex","BTCUSD",1642020184437,0.05723058,43683.0,43677.0,0.057235]
["bitfinex","BTCUSD",1642020184836,1.74352003,43684.0,43677.0,0.057235]
["bitfinex","BTCUSD",1642020185088,1.74352003,43684.0,43677.0,0.114461]
["bitfinex","BTCUSD",1642020185389,1.72852003,43684.0,43680.0,0.057226]
["bitfinex","BTCUSD",1642020186189,1.78152003,43684.0,43680.0,0.057226]
["bitfinex","BTCUSD",1642020187492,1.72852003,43684.0,43681.0,0.017169]
["bitfinex","BTCUSD",1642020187691,1.72852003,43684.0,43682.0,0.057227]
["bitfinex","BTCUSD",1642020188091,1.77452003,43684.0,43682.0,0.057227]
["bitfinex","BTCUSD",1642020189346,1.72852003,43684.0,43682.0,0.057227]
["bitfinex","BTCUSD",1642020190047,1.75952003,43684.0,43682.0,0.057227]
["bitfinex","BTCUSD",1642020190445,1.75952003,43684.0,43676.0,0.89075681]
["bitfinex","BTCUSD",1642020190446,1.75952003,43684.0,43681.0,0.017169]
["bitfinex","BTCUSD",1642020190647,1.81674956,43684.0,43680.0,0.05723]
["bitfinex","BTCUSD",1642020190846,1.81674956,43684.0,43676.0,1.00521681]
["bitfinex","BTCUSD",1642020190847,1.81674956,43684.0,43676.0,0.89075681]
["bitfinex","BTCUSD",1642020191346,1.78574956,43684.0,43676.0,0.62371208]
["bitfinex","BTCUSD",1642020191546,1.78574956,43684.0,43676.0,0.64661308]
["bitfinex","BTCUSD",1642020192147,1.79974956,43684.0,43676.0,0.59437708]
["bitfinex","BTCUSD",1642020192588,1.79974956,43684.0,43676.0,0.00628648]
["bitfinex","BTCUSD",1642020192789,0.057236,43683.0,43676.0,0.00628648]
["bitfinex","BTCUSD",1642020192988,0.05724159,43680.0,43676.0,0.00628648]
["bitfinex","BTCUSD",1642020193188,0.05724159,43680.0,43676.0,0.37874655]
["bitfinex","BTCUSD",1642020193387,0.05724159,43680.0,43676.0,0.37374655]
["bitfinex","BTCUSD",1642020196346,0.05724159,43680.0,43675.0,38.0]
["bitfinex","BTCUSD",1642020197743,0.05724159,43680.0,43675.0,38.33991938]
["bitfinex","BTCUSD",1642020198145,1.85898908,43684.0,43675.0,38.40215638]
["bitfinex","BTCUSD",1642020198146,0.05723156,43682.0,43675.0,38.40215638]
["bitfinex","BTCUSD",1642020198344,1.79352003,43684.0,43675.0,38.40215638]
["bitfinex","BTCUSD",1642020198544,1.74352003,43684.0,43676.0,0.30303486]
["bitfinex","BTCUSD",1642020198745,1.74352003,43684.0,43677.0,0.00127947]
["bitfinex","BTCUSD",1642020199044,1.74352003,43684.0,43681.0,0.057227]
["bitfinex","BTCUSD",1642020199447,1.72852003,43684.0,43681.0,0.057227]
["bitfinex","BTCUSD",1642020200086,1.74252003,43684.0,43681.0,0.057227]
["bitfinex","BTCUSD",1642020200487,1.74252003,43684.0,43682.0,0.057226]
["bitfinex","BTCUSD",1642020200687,1.74252003,43684.0,43680.0,0.148783]
["bitfinex","BTCUSD",1642020201487,1.72852003,43684.0,43680.0,0.148783]
["bitfinex","BTCUSD",1642020201688,1.78574958,43684.0,43680.0,0.148783]
["bitfinex","BTCUSD",1642020202094,1.78574958,43684.0,43681.0,0.05723]
["bitfinex","BTCUSD",1642020202095,1.83174958,43684.0,43681.0,0.05723]
["bitfinex","BTCUSD",1642020202992,1.83174958,43684.0,43680.0,0.034335]
["bitfinex","BTCUSD",1642020203199,1.83174958,43684.0,43681.0,0.29286512]
["bitfinex","BTCUSD",1642020203391,1.78574958,43684.0,43681.0,0.29286512]
["bitfinex","BTCUSD",1642020203593,1.78574958,43684.0,43678.0,0.32739362]
["bitfinex","BTCUSD",1642020204239,1.81574958,43684.0,43678.0,0.32739362]
["bitfinex","BTCUSD",1642020204643,1.81574958,43684.0,43680.0,0.074401]
["bitfinex","BTCUSD",1642020204839,1.81574958,43684.0,43680.0,0.01717]
["bitfinex","BTCUSD",1642020205038,1.81574958,43684.0,43678.0,0.32739362]
["bitfinex","BTCUSD",1642020205440,1.78574958,43684.0,43678.0,0.32739362]
["bitfinex","BTCUSD",1642020205840,1.78574958,43684.0,43679.0,0.057233]
["bitfinex","BTCUSD",1642020206242,1.81674958,43684.0,43679.0,0.057233]
["bitfinex","BTCUSD",1642020206441,1.81674958,43684.0,43679.0,0.074403]
["bitfinex","BTCUSD",1642020206643,1.81674958,43684.0,43679.0,0.01717]
["bitfinex","BTCUSD",1642020207145,1.81674958,43684.0,43680.0,0.057231]
["bitfinex","BTCUSD",1642020207586,1.78574958,43684.0,43680.0,0.057231]
["bitfinex","BTCUSD",1642020207788,1.78574958,43684.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020207988,0.057237,43683.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020208187,0.05723872,43681.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020208387,0.057237,43683.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020208988,1.82275903,43684.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020208989,1.76552003,43684.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020209189,1.76552003,43684.0,43678.0,0.057234]
["bitfinex","BTCUSD",1642020209389,1.72852003,43684.0,43678.0,0.057234]
["bitfinex","BTCUSD",1642020210189,1.74552003,43684.0,43678.0,0.057234]
["bitfinex","BTCUSD",1642020210590,1.74552003,43684.0,43680.0,0.074401]
["bitfinex","BTCUSD",1642020210792,1.74552003,43684.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020211445,1.72852003,43684.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020211649,1.72852003,43684.0,43677.0,0.01838468]
["bitfinex","BTCUSD",1642020212247,1.74952003,43684.0,43677.0,0.01838468]
["bitfinex","BTCUSD",1642020212846,1.74952003,43684.0,43679.0,0.057233]
["bitfinex","BTCUSD",1642020213049,1.74952003,43684.0,43677.0,0.01838468]
["bitfinex","BTCUSD",1642020213246,1.74952003,43684.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020213448,1.72852003,43684.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020214047,1.72852003,43684.0,43678.0,0.057234]
["bitfinex","BTCUSD",1642020214247,1.75352003,43684.0,43678.0,0.057234]
["bitfinex","BTCUSD",1642020214546,1.81075409,43684.0,43677.0,0.00121468]
["bitfinex","BTCUSD",1642020215188,1.81075409,43684.0,43678.0,0.057233]
["bitfinex","BTCUSD",1642020215389,1.72852003,43684.0,43679.0,0.01717]
["bitfinex","BTCUSD",1642020215589,1.72852003,43684.0,43679.0,0.31443623]
["bitfinex","BTCUSD",1642020215789,1.72852003,43684.0,43679.0,0.01717]
["bitfinex","BTCUSD",1642020216188,1.77852003,43684.0,43679.0,0.01717]
["bitfinex","BTCUSD",1642020216591,1.77852003,43684.0,43680.0,0.057231]
["bitfinex","BTCUSD",1642020216993,1.77852003,43684.0,43680.0,0.0744]
["bitfinex","BTCUSD",1642020217193,1.77852003,43684.0,43680.0,0.017169]
["bitfinex","BTCUSD",1642020217596,1.72852003,43684.0,43680.0,0.017169]
["bitfinex","BTCUSD",1642020217793,1.72852003,43684.0,43681.0,0.05723]
["bitfinex","BTCUSD",1642020217994,1.72852003,43684.0,43682.0,0.33988568]
["bitfinex","BTCUSD",1642020218195,1.72852003,43684.0,43683.0,0.00124162]
["bitfinex","BTCUSD",1642020218196,0.067,43684.0,43683.0,0.00124162]
["bitfinex","BTCUSD",1642020218394,0.067,43684.0,43683.0,2.33799391]
["bitfinex","BTCUSD",1642020218846,0.067,43684.0,43683.0,2.39521791]
["bitfinex","BTCUSD",1642020219240,0.067,43684.0,43683.0,3.60621791]
["bitfinex","BTCUSD",1642020219641,0.01,43684.0,43683.0,3.60621791]
["bitfinex","BTCUSD",1642020220345,0.01,43684.0,43683.0,3.61721791]
["bitfinex","BTCUSD",1642020220745,0.01,43684.0,43683.0,4.20171016]
["bitfinex","BTCUSD",1642020221541,0.01,43684.0,43683.0,4.19071016]
["bitfinex","BTCUSD",1642020221743,0.01,43684.0,43683.0,4.87793015]
["bitfinex","BTCUSD",1642020221941,0.01,43684.0,43683.0,4.45979554]
["bitfinex","BTCUSD",1642020222341,0.01,43684.0,43683.0,4.47679554]
["bitfinex","BTCUSD",1642020223397,0.01,43684.0,43683.0,4.45979554]
["bitfinex","BTCUSD",1642020224200,0.01,43684.0,43683.0,3.89630329]
["bitfinex","BTCUSD",1642020224402,0.01,43684.0,43683.0,3.2090833]
["bitfinex","BTCUSD",1642020225605,0.01,43684.0,43683.0,3.1880833]
["bitfinex","BTCUSD",1642020226202,0.01,43684.0,43683.0,3.2090833]
["bitfinex","BTCUSD",1642020226745,0.01,43684.0,43683.0,3.79786708]
["bitfinex","BTCUSD",1642020227344,0.01,43684.0,43683.0,2.58686708]
["bitfinex","BTCUSD",1642020227546,0.01,43684.0,43683.0,2.2431494]
["bitfinex","BTCUSD",1642020227947,0.01,43684.0,43683.0,1.653124]
["bitfinex","BTCUSD",1642020228252,0.01,43684.0,43683.0,1.686124]
["bitfinex","BTCUSD",1642020229549,0.01,43684.0,43683.0,1.653124]
["bitfinex","BTCUSD",1642020230189,0.01,43684.0,43683.0,1.671124]
["bitfinex","BTCUSD",1642020231189,0.01,43684.0,43683.0,1.625224]
["bitfinex","BTCUSD",1642020231390,0.01,43684.0,43683.0,1.607224]
["bitfinex","BTCUSD",1642020232288,0.01,43684.0,43683.0,1.621224]
["bitfinex","BTCUSD",1642020233491,0.01,43684.0,43683.0,1.607224]
["bitfinex","BTCUSD",1642020234149,0.01,43684.0,43683.0,1.457224]
["bitfinex","BTCUSD",1642020234350,0.01,43684.0,43683.0,1.468224]
["bitfinex","BTCUSD",1642020235650,0.01,43684.0,43683.0,1.457224]
["bitfinex","BTCUSD",1642020235852,0.01,43684.0,43683.0,1.607224]
["bitfinex","BTCUSD",1642020236350,0.01,43684.0,43683.0,1.621224]
["bitfinex","BTCUSD",1642020236650,0.005,43684.0,43683.0,1.621224]
["bitfinex","BTCUSD",1642020237251,0.005,43684.0,43683.0,1.471224]
["bitfinex","BTCUSD",1642020238092,0.005,43684.0,43683.0,1.457224]
["bitfinex","BTCUSD",1642020238289,0.005,43684.0,43683.0,1.467224]
["bitfinex","BTCUSD",1642020238690,0.005,43684.0,43683.0,1.617224]
["bitfinex","BTCUSD",1642020239490,0.005,43684.0,43683.0,1.607224]
["bitfinex","BTCUSD",1642020239892,0.005,43684.0,43683.0,1.457224]
["bitfinex","BTCUSD",1642020240292,0.005,43684.0,43683.0,1.471224]
["bitfinex","BTCUSD",1642020241546,0.005,43684.0,43683.0,0.057224]
["bitfinex","BTCUSD",1642020241750,0.005,43684.0,43682.0,0.15]
["bitfinex","BTCUSD",1642020241946,0.005,43684.0,43679.0,0.58878378]
["bitfinex","BTCUSD",1642020242347,0.057238,43683.0,43679.0,0.006]
["bitfinex","BTCUSD",1642020243348,0.057238,43683.0,43675.0,39.99568122]
["bitfinex","BTCUSD",1642020243551,0.005,43684.0,43675.0,39.99568122]
["bitfinex","BTCUSD",1642020243948,0.005,43684.0,43678.0,0.057234]
["bitfinex","BTCUSD",1642020244549,0.005,43684.0,43679.0,0.017169]
["bitfinex","BTCUSD",1642020244751,0.005,43684.0,43676.0,0.11446]
["bitfinex","BTCUSD",1642020244950,0.005,43684.0,43681.0,0.05723]
["bitfinex","BTCUSD",1642020246198,0.005,43684.0,43681.0,0.074397]
["bitfinex","BTCUSD",1642020246396,0.005,43684.0,43682.0,0.057224]
["bitfinex","BTCUSD",1642020246701,0.005,43684.0,43683.0,1.44487552]
["bitfinex","BTCUSD",1642020246997,0.005,43684.0,43683.0,1.59609978]
["bitfinex","BTCUSD",1642020247398,0.005,43684.0,43683.0,1.71053178]
["bitfinex","BTCUSD",1642020248397,0.005,43684.0,43683.0,1.71853178]
["bitfinex","BTCUSD",1642020248613,0.005,43684.0,43683.0,2.30731556]
["bitfinex","BTCUSD",1642020249643,0.005,43684.0,43683.0,2.29931556]
["bitfinex","BTCUSD",1642020249844,0.005,43684.0,43683.0,1.71053178]
["bitfinex","BTCUSD",1642020250244,0.005,43684.0,43683.0,1.72053178]
["bitfinex","BTCUSD",1642020250647,0.005,43684.0,43683.0,2.30607342]
["bitfinex","BTCUSD",1642020251645,0.005,43684.0,43683.0,2.29607342]
["bitfinex","BTCUSD",1642020252346,0.005,43684.0,43683.0,2.31007342]
["bitfinex","BTCUSD",1642020252816,0.005,43684.0,43683.0,3.52107342]
["bitfinex","BTCUSD",1642020253017,0.005,43684.0,43683.0,3.52232062]
["bitfinex","BTCUSD",1642020253218,0.00056948,43686.0,43685.0,1.211]
["bitfinex","BTCUSD",1642020253417,0.00056948,43686.0,43685.0,3.15635972]
["bitfinex","BTCUSD",1642020253616,0.00056948,43686.0,43685.0,3.30784586]
["bitfinex","BTCUSD",1642020253819,0.00056948,43686.0,43685.0,3.45784586]
["bitfinex","BTCUSD",1642020254020,0.00361905,43696.0,43685.0,3.76142895]
["bitfinex","BTCUSD",1642020254219,0.00361905,43696.0,43695.0,0.00128991]
["bitfinex","BTCUSD",1642020254418,0.99931103,43706.0,43697.0,1.211]
["bitfinex","BTCUSD",1642020254619,0.57931103,43706.0,43701.0,0.00122623]
["bitfinex","BTCUSD",1642020254816,0.57931103,43706.0,43702.0,0.0459]
["bitfinex","BTCUSD",1642020255017,0.57931103,43706.0,43705.0,1.32030259]
["bitfinex","BTCUSD",1642020255219,0.57931103,43706.0,43705.0,2.05418665]
["bitfinex","BTCUSD",1642020255517,0.57931103,43706.0,43705.0,2.3672181]
["bitfinex","BTCUSD",1642020255918,0.00056965,43708.0,43705.0,2.3672181]
["bitfinex","BTCUSD",1642020256118,0.00056965,43708.0,43705.0,2.4244031]
["bitfinex","BTCUSD",1642020256349,0.00056965,43708.0,43705.0,2.4334031]
["bitfinex","BTCUSD",1642020256547,0.008,43709.0,43707.0,0.00122614]
["bitfinex","BTCUSD",1642020256742,0.00856965,43709.0,43708.0,2.6569]
["bitfinex","BTCUSD",1642020256942,0.00856965,43709.0,43708.0,2.8069]
["bitfinex","BTCUSD",1642020257342,0.00856965,43709.0,43708.0,2.9069]
["bitfinex","BTCUSD",1642020257547,0.00856965,43709.0,43708.0,2.96537484]
["bitfinex","BTCUSD",1642020257744,0.57931103,43721.0,43709.0,1.4]
["bitfinex","BTCUSD",1642020257945,0.57931103,43721.0,43711.0,1.4]
["bitfinex","BTCUSD",1642020258143,0.57931103,43721.0,43720.0,0.00129682]
["bitfinex","BTCUSD",1642020258344,0.57931103,43721.0,43720.0,1.53105682]
["bitfinex","BTCUSD",1642020258543,0.57931103,43721.0,43720.0,2.10301049]
["bitfinex","BTCUSD",1642020258748,0.57931103,43721.0,43720.0,3.00753353]
["bitfinex","BTCUSD",1642020259048,0.67586287,43723.0,43721.0,0.12575335]
["bitfinex","BTCUSD",1642020259345,0.008,43729.0,43728.0,0.2458248]
["bitfinex","BTCUSD",1642020259744,0.008,43729.0,43728.0,0.8458248]
["bitfinex","BTCUSD",1642020259944,0.008,43729.0,43728.0,0.2458248]
["bitfinex","BTCUSD",1642020260399,0.008,43729.0,43728.0,0.3998248]
["bitfinex","BTCUSD",1642020260801,0.008,43729.0,43728.0,0.7498248]
["bitfinex","BTCUSD",1642020261001,0.008,43729.0,43728.0,0.8069848]
["bitfinex","BTCUSD",1642020261202,0.008,43729.0,43728.0,1.09959015]
["bitfinex","BTCUSD",1642020261603,0.008,43729.0,43728.0,1.09559015]
["bitfinex","BTCUSD",1642020262203,0.008,43729.0,43728.0,0.74559015]
["bitfinex","BTCUSD",1642020262403,0.008,43729.0,43728.0,0.75459015]
["bitfinex","BTCUSD",1642020262804,0.008,43729.0,43728.0,0.4619848]
["bitfinex","BTCUSD",1642020263604,0.0067,43729.0,43728.0,0.4529848]
["bitfinex","BTCUSD",1642020264047,0.0067,43729.0,43728.0,0.45324443]
["bitfinex","BTCUSD",1642020264249,0.0067,43729.0,43728.0,0.20741963]
["bitfinex","BTCUSD",1642020264447,0.0067,43729.0,43728.0,0.15525963]
["bitfinex","BTCUSD",1642020264648,1.2567,43729.0,43728.0,0.00525963]
["bitfinex","BTCUSD",1642020264947,1.690038,43729.0,43728.0,0.00525963]
["bitfinex","BTCUSD",1642020265547,1.632856,43729.0,43728.0,0.00525963]
["bitfinex","BTCUSD",1642020265748,0.382856,43729.0,43728.0,0.00525963]
["bitfinex","BTCUSD",1642020265946,0.68896086,43729.0,43728.0,0.00525963]
["bitfinex","BTCUSD",1642020266147,0.68896086,43729.0,43728.0,0.00025963]
["bitfinex","BTCUSD",1642020266751,0.68896086,43729.0,43728.0,0.24201126]
["bitfinex","BTCUSD",1642020266752,0.382856,43729.0,43728.0,0.24201126]
["bitfinex","BTCUSD",1642020266948,0.0067,43729.0,43728.0,0.24201126]
["bitfinex","BTCUSD",1642020267798,0.0067,43729.0,43728.0,0.29917526]
["bitfinex","BTCUSD",1642020268598,0.0067,43729.0,43728.0,0.79917526]
["bitfinex","BTCUSD",1642020270002,0.0067,43729.0,43728.0,0.29917526]
["bitfinex","BTCUSD",1642020270399,0.0067,43729.0,43728.0,0.30217526]
["bitfinex","BTCUSD",1642020270600,0.0067,43729.0,43728.0,1.00217526]
["bitfinex","BTCUSD",1642020270800,0.0067,43729.0,43728.0,0.30217526]
["bitfinex","BTCUSD",1642020271450,0.0067,43729.0,43728.0,0.24501126]
["bitfinex","BTCUSD",1642020272054,0.0067,43729.0,43728.0,0.24623915]
["bitfinex","BTCUSD",1642020272250,0.0067,43729.0,43728.0,0.24323915]
["bitfinex","BTCUSD",1642020273451,0.0067,43729.0,43728.0,0.24201126]
["bitfinex","BTCUSD",1642020273655,0.0067,43729.0,43728.0,0.59201126]
["bitfinex","BTCUSD",1642020274253,0.0067,43729.0,43728.0,0.59321139]
["bitfinex","BTCUSD",1642020274454,0.0067,43729.0,43728.0,1.80521139]
["bitfinex","BTCUSD",1642020274657,0.0067,43729.0,43728.0,2.65521139]
["bitfinex","BTCUSD",1642020274853,0.0067,43729.0,43728.0,2.75521139]
["bitfinex","BTCUSD",1642020275699,0.0067,43729.0,43728.0,2.75421139]
["bitfinex","BTCUSD",1642020275898,0.0067,43729.0,43728.0,0.84321139]
["bitfinex","BTCUSD",1642020276098,0.0067,43729.0,43728.0,0.74201126]
["bitfinex","BTCUSD",1642020276499,0.0067,43729.0,43728.0,0.40101126]
["bitfinex","BTCUSD",1642020277597,0.0067,43729.0,43728.0,0.39201126]
["bitfinex","BTCUSD",1642020279251,0.0027,43729.0,43728.0,0.39201126]
["bitfinex","BTCUSD",1642020279651,0.0027,43729.0,43728.0,0.74201126]
["bitfinex","BTCUSD",1642020280051,0.0027,43729.0,43728.0,0.39201126]
["bitfinex","BTCUSD",1642020280452,0.0027,43729.0,43728.0,0.39301126]
["bitfinex","BTCUSD",1642020281456,0.0027,43729.0,43728.0,0.99301126]
["bitfinex","BTCUSD",1642020281656,0.0027,43729.0,43728.0,0.9932561]
["bitfinex","BTCUSD",1642020282158,0.00074245,43731.0,43729.0,1.4]
["bitfinex","BTCUSD",1642020282462,0.00396936,43737.0,43729.0,1.4]
["bitfinex","BTCUSD",1642020282463,0.00396936,43737.0,43732.0,0.00127709]
["bitfinex","BTCUSD",1642020282698,0.00396936,43737.0,43735.0,0.15]
["bitfinex","BTCUSD",1642020282896,0.00396936,43737.0,43735.0,0.38514244]
["bitfinex","BTCUSD",1642020282897,0.001,43737.0,43735.0,0.38514244]
["bitfinex","BTCUSD",1642020283099,0.001,43737.0,43735.0,0.66729237]
["bitfinex","BTCUSD",1642020283498,0.001,43737.0,43735.0,0.91473786]
["bitfinex","BTCUSD",1642020283998,0.001,43737.0,43735.0,0.97188486]
["bitfinex","BTCUSD",1642020284198,0.05792305,43748.0,43735.0,0.97188486]
["bitfinex","BTCUSD",1642020284398,2.22834946,43748.0,43738.0,0.017144]
["bitfinex","BTCUSD",1642020284599,2.22834946,43748.0,43739.0,0.15]
["bitfinex","BTCUSD",1642020285201,2.22834946,43748.0,43740.0,0.28196144]
["bitfinex","BTCUSD",1642020285500,2.22834946,43748.0,43745.0,0.3161863]
["bitfinex","BTCUSD",1642020286449,2.28634946,43748.0,43745.0,0.3161863]
["bitfinex","BTCUSD",1642020287652,2.22834946,43748.0,43745.0,0.3161863]
["bitfinex","BTCUSD",1642020287947,2.28549846,43748.0,43745.0,0.3161863]
["bitfinex","BTCUSD",1642020288347,0.376156,43747.0,43745.0,0.3161863]
["bitfinex","BTCUSD",1642020288550,0.376156,43747.0,43739.0,0.15]
["bitfinex","BTCUSD",1642020288749,2.34349966,43748.0,43739.0,0.15]
["bitfinex","BTCUSD",1642020289049,0.00078225,43745.0,43740.0,0.28290221]
["bitfinex","BTCUSD",1642020289849,0.00078225,43745.0,43741.0,0.23623384]
["bitfinex","BTCUSD",1642020290097,2.34264966,43748.0,43741.0,0.23623384]
["bitfinex","BTCUSD",1642020290303,0.00074511,43745.0,43741.0,0.23623384]
["bitfinex","BTCUSD",1642020290498,0.00074511,43745.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020291304,2.29634946,43748.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020291501,0.00074511,43746.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020292100,0.00074511,43746.0,43742.0,0.207147]
["bitfinex","BTCUSD",1642020292302,0.00074511,43746.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020292502,2.29134946,43748.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020292702,0.0007451,43746.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020293404,0.0578951,43746.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020293606,0.05715,43746.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020293853,0.376156,43745.0,43742.0,0.15]
["bitfinex","BTCUSD",1642020294048,0.371156,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020294248,0.72826332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020296451,0.78426332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020297698,0.72826332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020298501,0.78426332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020299801,0.72826332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020300404,0.78726332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020301667,0.87416332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020302367,2.12416332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020302569,2.03716332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020302767,2.13716332,43745.0,43744.0,0.00049461]
["bitfinex","BTCUSD",1642020303773,2.12416332,43745.0,43744.0,0.00039732]
["bitfinex","BTCUSD",1642020303971,0.87416332,43745.0,43744.0,0.00039732]
["bitfinex","BTCUSD",1642020304170,0.87416332,43745.0,43744.0,0.00049513]
["bitfinex","BTCUSD",1642020304371,2.26007996,43745.0,43744.0,0.00049513]
["bitfinex","BTCUSD",1642020304572,2.31207996,43745.0,43744.0,0.00049513]
["bitfinex","BTCUSD",1642020305200,2.32616332,43745.0,43744.0,5.513e-05]
["bitfinex","BTCUSD",1642020305501,0.28588894,43741.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020305705,1.01743308,43740.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020305898,1.01865581,43740.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020306098,1.4,43737.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020306299,1.776145,43737.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020306498,1.826145,43737.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020306700,0.426145,43737.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020306899,0.67246002,43737.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020307099,0.376145,43737.0,43736.0,0.15]
["bitfinex","BTCUSD",1642020307498,0.376145,43737.0,43736.0,0.38843454]
["bitfinex","BTCUSD",1642020307899,0.00075456,43739.0,43736.0,0.38843454]
["bitfinex","BTCUSD",1642020308099,0.013,43740.0,43736.0,0.38843454]
["bitfinex","BTCUSD",1642020308303,0.0007547,43739.0,43736.0,0.38843454]
["bitfinex","BTCUSD",1642020308598,0.0007547,43739.0,43737.0,0.009172]
["bitfinex","BTCUSD",1642020308855,0.0007547,43739.0,43738.0,0.857151]
["bitfinex","BTCUSD",1642020309052,0.0007547,43739.0,43738.0,1.75075824]
["bitfinex","BTCUSD",1642020309252,0.057151,43745.0,43738.0,1.75075824]
["bitfinex","BTCUSD",1642020309450,0.00075468,43741.0,43738.0,1.74829904]
["bitfinex","BTCUSD",1642020309650,0.00075468,43741.0,43739.0,0.009165]
["bitfinex","BTCUSD",1642020309850,0.00075468,43741.0,43740.0,0.407151]
["bitfinex","BTCUSD",1642020310052,0.00075468,43741.0,43740.0,0.34923516]
["bitfinex","BTCUSD",1642020310250,0.00075468,43741.0,43740.0,0.29208416]
["bitfinex","BTCUSD",1642020310452,0.057154,43744.0,43740.0,0.29208416]
["bitfinex","BTCUSD",1642020310655,0.00075466,43743.0,43740.0,0.29208416]
["bitfinex","BTCUSD",1642020310856,0.00075466,43743.0,43738.0,1.02168968]
["bitfinex","BTCUSD",1642020311455,0.00075466,43743.0,43738.0,1.07884268]
["bitfinex","BTCUSD",1642020311658,0.057154,43744.0,43738.0,1.07884268]
["bitfinex","BTCUSD",1642020311854,0.00075466,43743.0,43738.0,1.07884268]
["bitfinex","BTCUSD",1642020313001,0.00075462,43743.0,43738.0,1.07884268]
["bitfinex","BTCUSD",1642020313610,0.00075462,43743.0,43739.0,0.009166]
["bitfinex","BTCUSD",1642020313803,0.00075462,43743.0,43739.0,0.066318]
["bitfinex","BTCUSD",1642020314004,0.00075462,43743.0,43740.0,0.368053]
["bitfinex","BTCUSD",1642020314204,0.008,43749.0,43741.0,0.009164]
["bitfinex","BTCUSD",1642020314503,0.008,43749.0,43742.0,0.00123462]
["bitfinex","BTCUSD",1642020314504,0.00075462,43743.0,43742.0,0.00123462]
["bitfinex","BTCUSD",1642020314703,0.00075462,43743.0,43742.0,3.02237028]
["bitfinex","BTCUSD",1642020314903,0.00075462,43743.0,43742.0,3.07379382]
["bitfinex","BTCUSD",1642020315104,0.00075462,43743.0,43742.0,3.17379382]
["bitfinex","BTCUSD",1642020315305,0.008,43749.0,43748.0,0.00129555]
["bitfinex","BTCUSD",1642020315505,0.008,43749.0,43748.0,1.90143519]
["bitfinex","BTCUSD",1642020316106,0.00301803,43751.0,43749.0,1.35]
["bitfinex","BTCUSD",1642020316362,0.68604321,43764.0,43756.0,0.00128375]
["bitfinex","BTCUSD",1642020316552,0.68604321,43764.0,43758.0,0.017137]
["bitfinex","BTCUSD",1642020317150,0.68604321,43764.0,43760.0,0.2508258]
["bitfinex","BTCUSD",1642020317551,0.68604321,43764.0,43760.0,0.3079508]
["bitfinex","BTCUSD",1642020317753,0.008,43769.0,43761.0,0.28670946]
["bitfinex","BTCUSD",1642020317952,0.008,43769.0,43765.0,0.32129788]
["bitfinex","BTCUSD",1642020318754,0.008,43769.0,43761.0,0.28670946]
["bitfinex","BTCUSD",1642020319152,0.008,43769.0,43762.0,0.00025809]
["bitfinex","BTCUSD",1642020319355,0.06512215,43769.0,43762.0,0.00025809]
["bitfinex","BTCUSD",1642020319553,0.057123,43768.0,43762.0,0.00025809]
["bitfinex","BTCUSD",1642020319754,0.057123,43768.0,43766.0,0.0067098]
["bitfinex","BTCUSD",1642020321205,0.00870836,43769.0,43766.0,0.0067098]
["bitfinex","BTCUSD",1642020321402,0.008,43769.0,43766.0,0.0067098]
["bitfinex","BTCUSD",1642020321703,0.00870836,43769.0,43766.0,0.0067098]
["bitfinex","BTCUSD",1642020322502,0.06512239,43769.0,43766.0,0.0067098]
["bitfinex","BTCUSD",1642020323402,0.54753112,43768.0,43766.0,0.0067098]
["bitfinex","BTCUSD",1642020324653,0.61253112,43768.0,43766.0,0.0067098]
["bitfinex","BTCUSD",1642020324853,0.057128,43763.0,43756.0,0.88772093]
["bitfinex","BTCUSD",1642020325053,0.057128,43763.0,43757.0,0.009122]
["bitfinex","BTCUSD",1642020326054,0.057128,43763.0,43756.0,0.94484993]
["bitfinex","BTCUSD",1642020326359,0.00073944,43762.0,43756.0,0.94484993]
["bitfinex","BTCUSD",1642020326656,0.00073944,43762.0,43757.0,0.009132]
["bitfinex","BTCUSD",1642020326854,0.00073944,43762.0,43757.0,0.066259]
["bitfinex","BTCUSD",1642020327254,0.065,43769.0,43757.0,0.066259]
["bitfinex","BTCUSD",1642020327455,0.00073945,43762.0,43757.0,0.057127]
["bitfinex","BTCUSD",1642020327703,0.00073945,43762.0,43758.0,0.009128]
["bitfinex","BTCUSD",1642020328504,0.057124,43764.0,43758.0,0.009128]
["bitfinex","BTCUSD",1642020328703,0.00075616,43762.0,43756.0,0.88772093]
["bitfinex","BTCUSD",1642020329008,0.00075616,43762.0,43760.0,0.05738151]
["bitfinex","BTCUSD",1642020329805,0.057122,43766.0,43760.0,0.05738151]
["bitfinex","BTCUSD",1642020330005,0.00075615,43763.0,43760.0,0.05738151]
["bitfinex","BTCUSD",1642020330904,0.057122,43766.0,43760.0,0.05738151]
["bitfinex","BTCUSD",1642020331106,0.00075615,43764.0,43760.0,0.05738151]
["bitfinex","BTCUSD",1642020331355,0.00075615,43764.0,43762.0,0.057119]
["bitfinex","BTCUSD",1642020331561,0.00075615,43764.0,43763.0,0.959126]
["bitfinex","BTCUSD",1642020331756,0.00075615,43764.0,43763.0,1.28526069]
["bitfinex","BTCUSD",1642020332057,0.00075615,43764.0,43763.0,1.50686384]
["bitfinex","BTCUSD",1642020332254,0.00075059,43766.0,43763.0,1.50686384]
["bitfinex","BTCUSD",1642020332455,0.00075059,43766.0,43764.0,0.057113]
["bitfinex","BTCUSD",1642020332657,0.00075059,43766.0,43765.0,1.259122]
["bitfinex","BTCUSD",1642020333058,0.00075059,43766.0,43765.0,0.009122]
["bitfinex","BTCUSD",1642020333456,0.00075058,43768.0,43763.0,0.54773784]
["bitfinex","BTCUSD",1642020334061,0.00075058,43768.0,43765.0,0.00025744]
["bitfinex","BTCUSD",1642020334460,0.008,43769.0,43765.0,0.00025744]
["bitfinex","BTCUSD",1642020334660,0.00875057,43769.0,43765.0,0.00025744]
["bitfinex","BTCUSD",1642020335200,0.00875057,43769.0,43767.0,0.0067098]
["bitfinex","BTCUSD",1642020335699,0.11424528,43768.0,43767.0,0.0067098]
["bitfinex","BTCUSD",1642020337601,0.05712,43768.0,43767.0,0.0067098]
["bitfinex","BTCUSD",1642020337804,0.008,43769.0,43767.0,0.0067098]
["bitfinex","BTCUSD",1642020338003,0.008,43769.0,43768.0,1.35912]
["bitfinex","BTCUSD",1642020338202,0.008,43769.0,43768.0,1.36041318]
["bitfinex","BTCUSD",1642020338601,0.008,43769.0,43768.0,1.88164545]
["bitfinex","BTCUSD",1642020339259,0.008,43769.0,43768.0,1.93875645]
["bitfinex","BTCUSD",1642020339456,0.008,43769.0,43768.0,3.14975645]
["bitfinex","BTCUSD",1642020339655,0.008,43769.0,43768.0,3.18385645]
["bitfinex","BTCUSD",1642020340560,0.15810969,43775.0,43770.0,1.211]
["bitfinex","BTCUSD",1642020340757,0.15810969,43775.0,43772.0,0.00121077]
["bitfinex","BTCUSD",1642020341055,0.15810969,43775.0,43772.0,1.56622942]
["bitfinex","BTCUSD",1642020342057,0.15886144,43775.0,43772.0,1.56622942]
["bitfinex","BTCUSD",1642020342702,0.15886144,43775.0,43772.0,0.014109]
["bitfinex","BTCUSD",1642020342901,0.15810969,43775.0,43772.0,0.014109]
["bitfinex","BTCUSD",1642020343101,0.15886165,43775.0,43772.0,0.005]
["bitfinex","BTCUSD",1642020343901,0.15886165,43775.0,43772.0,0.45]
["bitfinex","BTCUSD",1642020344101,0.15810969,43775.0,43772.0,0.00025595]
["bitfinex","BTCUSD",1642020344303,0.15886165,43775.0,43772.0,0.00025595]
["bitfinex","BTCUSD",1642020344905,0.15886165,43775.0,43772.0,0.50025595]
["bitfinex","BTCUSD",1642020345305,0.15810969,43775.0,43772.0,0.50025595]
["bitfinex","BTCUSD",1642020345506,0.21597265,43775.0,43772.0,0.50025595]
["bitfinex","BTCUSD",1642020345705,0.21597265,43775.0,43772.0,0.50696575]
["bitfinex","BTCUSD",1642020345907,0.15886165,43775.0,43772.0,0.57318275]
["bitfinex","BTCUSD",1642020346107,0.15886165,43775.0,43772.0,0.87139873]
["bitfinex","BTCUSD",1642020346555,0.15810969,43775.0,43772.0,0.87339873]
["bitfinex","BTCUSD",1642020346856,0.15886158,43775.0,43772.0,0.87339873]
["bitfinex","BTCUSD",1642020347058,0.21597258,43775.0,43772.0,0.81629073]
["bitfinex","BTCUSD",1642020347256,0.15886158,43775.0,43772.0,0.00896575]
["bitfinex","BTCUSD",1642020347556,0.01306064,43781.0,43773.0,1.4]
["bitfinex","BTCUSD",1642020347856,0.01005351,43781.0,43774.0,0.009102]
["bitfinex","BTCUSD",1642020348256,0.01005351,43781.0,43777.0,0.0571]
["bitfinex","BTCUSD",1642020348455,0.01005351,43781.0,43779.0,0.2847435]
["bitfinex","BTCUSD",1642020348655,0.01005351,43781.0,43780.0,1.62051562]
["bitfinex","BTCUSD",1642020350607,0.01039,43782.0,43780.0,1.62051562]
["bitfinex","BTCUSD",1642020350608,0.01039,43782.0,43781.0,0.04132944]
["bitfinex","BTCUSD",1642020350807,0.03164275,43790.0,43782.0,0.40537965]
["bitfinex","BTCUSD",1642020351006,0.16001829,43789.0,43782.0,0.40537965]
["bitfinex","BTCUSD",1642020351208,0.16001829,43789.0,43783.0,0.057094]
["bitfinex","BTCUSD",1642020351806,0.15978944,43789.0,43783.0,0.057094]
["bitfinex","BTCUSD",1642020352006,0.15978944,43789.0,43787.0,0.26020335]
["bitfinex","BTCUSD",1642020352406,0.15854957,43789.0,43787.0,0.26020335]
["bitfinex","BTCUSD",1642020352608,0.15854957,43789.0,43788.0,0.759084]
["bitfinex","BTCUSD",1642020353208,0.15854957,43789.0,43788.0,0.009084]
["bitfinex","BTCUSD",1642020353408,0.15854957,43789.0,43788.0,0.01036118]
["bitfinex","BTCUSD",1642020353611,0.15854957,43789.0,43788.0,0.12452518]
["bitfinex","BTCUSD",1642020353864,0.15854957,43789.0,43788.0,1.07452518]
["bitfinex","BTCUSD",1642020354057,0.15854957,43789.0,43788.0,1.07477771]
["bitfinex","BTCUSD",1642020354258,0.15854957,43789.0,43788.0,1.22417771]
["bitfinex","BTCUSD",1642020354458,0.15854957,43789.0,43788.0,2.43517771]
["bitfinex","BTCUSD",1642020354860,0.15776957,43789.0,43788.0,2.43517771]
["bitfinex","BTCUSD",1642020355660,0.00168368,43791.0,43789.0,2.511]
["bitfinex","BTCUSD",1642020355859,0.00168368,43791.0,43790.0,1.71104577]
["bitfinex","BTCUSD",1642020356059,0.001,43791.0,43790.0,1.71104577]
["bitfinex","BTCUSD",1642020356258,0.001,43791.0,43790.0,1.71775557]
["bitfinex","BTCUSD",1642020356461,0.00047853,43793.0,43790.0,1.71775557]
["bitfinex","BTCUSD",1642020356659,0.00047853,43793.0,43792.0,0.00122472]
["bitfinex","BTCUSD",1642020356859,0.00191372,43802.0,43793.0,1.4]
["bitfinex","BTCUSD",1642020357061,0.00191372,43802.0,43799.0,0.00128239]
["bitfinex","BTCUSD",1642020357260,0.0548198,43809.0,43800.0,0.00906]
["bitfinex","BTCUSD",1642020357463,0.0548198,43809.0,43800.0,0.7960491]
["bitfinex","BTCUSD",1642020357711,0.0548198,43809.0,43802.0,1.0494]
["bitfinex","BTCUSD",1642020357912,0.0548198,43809.0,43802.0,1.058456]
["bitfinex","BTCUSD",1642020358112,0.0548198,43809.0,43802.0,1.503456]
["bitfinex","BTCUSD",1642020358113,0.0201265,43803.0,43802.0,1.503456]
["bitfinex","BTCUSD",1642020358713,0.0201265,43803.0,43802.0,1.564522]
["bitfinex","BTCUSD",1642020358911,0.0201265,43803.0,43802.0,0.214522]
["bitfinex","BTCUSD",1642020359113,0.0201265,43803.0,43802.0,0.14860795]
["bitfinex","BTCUSD",1642020359913,0.0201265,43803.0,43802.0,0.14460795]
["bitfinex","BTCUSD",1642020360412,0.0151265,43803.0,43802.0,0.79460795]
["bitfinex","BTCUSD",1642020361013,0.0151265,43803.0,43802.0,0.14460795]
["bitfinex","BTCUSD",1642020361657,0.0151265,43803.0,43802.0,0.65131775]
["bitfinex","BTCUSD",1642020362256,0.0151265,43803.0,43802.0,0.70838575]
["bitfinex","BTCUSD",1642020362456,0.0151265,43803.0,43802.0,0.65131775]
["bitfinex","BTCUSD",1642020362656,0.0151265,43803.0,43802.0,0.65331775]
["bitfinex","BTCUSD",1642020363857,0.0151265,43803.0,43802.0,0.15131775]
["bitfinex","BTCUSD",1642020364256,0.0151265,43803.0,43802.0,0.14631775]
["bitfinex","BTCUSD",1642020365104,0.0151265,43803.0,43802.0,0.00691775]
["bitfinex","BTCUSD",1642020366303,0.0101265,43803.0,43802.0,0.00691775]
["bitfinex","BTCUSD",1642020367506,0.0101265,43803.0,43802.0,1.30691775]
["bitfinex","BTCUSD",1642020367707,0.0101265,43803.0,43802.0,1.39214375]
["bitfinex","BTCUSD",1642020367905,0.0101265,43803.0,43802.0,1.53134375]
["bitfinex","BTCUSD",1642020368704,0.0101265,43803.0,43802.0,1.53834375]
["bitfinex","BTCUSD",1642020369956,0.0101265,43803.0,43802.0,1.53134375]
["bitfinex","BTCUSD",1642020370660,0.0101265,43803.0,43802.0,1.53834375]
["bitfinex","BTCUSD",1642020371857,0.0101265,43803.0,43802.0,0.23134375]
["bitfinex","BTCUSD",1642020372058,0.0101265,43803.0,43802.0,0.14611775]
["bitfinex","BTCUSD",1642020372258,0.0101265,43803.0,43802.0,0.15517375]
["bitfinex","BTCUSD",1642020372458,0.0101265,43803.0,43802.0,1.35517375]
["bitfinex","BTCUSD",1642020373404,0.0101265,43803.0,43802.0,1.55517375]
["bitfinex","BTCUSD",1642020374606,0.0101265,43803.0,43802.0,1.56917375]
["bitfinex","BTCUSD",1642020374905,0.0051265,43803.0,43802.0,1.36917375]
["bitfinex","BTCUSD",1642020375905,0.0051265,43803.0,43802.0,1.35517375]
["bitfinex","BTCUSD",1642020376755,0.0051265,43803.0,43802.0,1.36717375]
["bitfinex","BTCUSD",1642020376955,0.0051265,43803.0,43802.0,0.16717375]
["bitfinex","BTCUSD",1642020377155,0.0051265,43803.0,43802.0,0.15811775]
["bitfinex","BTCUSD",1642020377858,0.10605947,43803.0,43802.0,0.01891775]
["bitfinex","BTCUSD",1642020378058,0.48220447,43803.0,43802.0,0.00691775]
["bitfinex","BTCUSD",1642020378659,0.53928747,43803.0,43802.0,0.00691775]
["bitfinex","BTCUSD",1642020378859,0.48220447,43803.0,43802.0,0.00691775]
["bitfinex","BTCUSD",1642020379058,0.52810447,43803.0,43802.0,0.43877378]
["bitfinex","BTCUSD",1642020379259,0.52810447,43803.0,43802.0,0.00691775]
["bitfinex","BTCUSD",1642020379459,1.92810447,43803.0,43802.0,0.00691775]
["bitfinex","BTCUSD",1642020379661,1.8271715,43803.0,43802.0,0.00691775]
["bitfinex","BTCUSD",1642020380308,1.8271715,43803.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020380309,0.15306254,43800.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020380509,0.16418,43798.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020380707,0.0459,43797.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020381507,0.10299,43797.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020381709,0.05709,43796.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020381907,0.05709,43796.0,43794.0,0.65423481]
["bitfinex","BTCUSD",1642020383961,0.05709,43796.0,43794.0,0.87584952]
["bitfinex","BTCUSD",1642020384162,0.05709,43796.0,43795.0,0.00023024]
["bitfinex","BTCUSD",1642020385160,0.05709,43797.0,43795.0,0.00023024]
["bitfinex","BTCUSD",1642020386066,0.057078,43799.0,43795.0,0.00023024]
["bitfinex","BTCUSD",1642020386459,0.00067923,43798.0,43795.0,0.00023024]
["bitfinex","BTCUSD",1642020387063,0.05776123,43798.0,43795.0,0.00023024]
["bitfinex","BTCUSD",1642020387463,0.114164,43798.0,43795.0,0.00023024]
["bitfinex","BTCUSD",1642020387912,0.057082,43798.0,43795.0,0.00023024]
["bitfinex","BTCUSD",1642020388312,0.114161,43798.0,43795.0,0.00023024]
["bitfinex","BTCUSD",1642020389215,0.00067923,43799.0,43794.0,0.65446462]
["bitfinex","BTCUSD",1642020389216,0.057083,43797.0,43794.0,0.65446462]
["bitfinex","BTCUSD",1642020389815,0.057084,43796.0,43794.0,0.65446462]
["bitfinex","BTCUSD",1642020390014,0.00067923,43798.0,43794.0,0.65446462]
["bitfinex","BTCUSD",1642020391015,0.057079,43798.0,43794.0,0.65446462]
["bitfinex","BTCUSD",1642020391218,0.05775823,43798.0,43794.0,0.71154462]
["bitfinex","BTCUSD",1642020391461,0.05708,43797.0,43794.0,0.71154462]
["bitfinex","BTCUSD",1642020391661,0.05708,43797.0,43794.0,0.65446462]
["bitfinex","BTCUSD",1642020391864,0.05708,43797.0,43794.0,0.40892661]
["bitfinex","BTCUSD",1642020392061,0.057082,43796.0,43794.0,0.40892661]
["bitfinex","BTCUSD",1642020394264,0.05775922,43797.0,43794.0,0.40892661]
["bitfinex","BTCUSD",1642020394765,0.05708,43797.0,43794.0,0.40892661]
["bitfinex","BTCUSD",1642020395611,0.057081,43796.0,43794.0,0.40892661]
["bitfinex","BTCUSD",1642020400470,0.057081,43796.0,43794.0,0.46600661]
["bitfinex","BTCUSD",1642020400773,0.00067922,43797.0,43794.0,0.46600661]
["bitfinex","BTCUSD",1642020401871,0.00067923,43798.0,43794.0,0.46600661]
["bitfinex","BTCUSD",1642020402272,0.05775723,43798.0,43794.0,0.46600661]
["bitfinex","BTCUSD",1642020402712,0.05708,43797.0,43794.0,0.40892661]
["bitfinex","BTCUSD",1642020403913,0.057083,43796.0,43794.0,0.40892661]
["bitfinex","BTCUSD",1642020404116,0.057083,43796.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020406460,0.35439192,43796.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020406665,0.057083,43796.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020407660,0.29258849,43795.0,43794.0,0.4086968]
["bitfinex","BTCUSD",1642020408665,0.29258849,43795.0,43788.0,0.9450329]
["bitfinex","BTCUSD",1642020408666,0.057086,43793.0,43788.0,0.9450329]
["bitfinex","BTCUSD",1642020408864,0.38771555,43792.0,43785.0,0.9431]
["bitfinex","BTCUSD",1642020409062,0.43771555,43792.0,43785.0,0.9431]
["bitfinex","BTCUSD",1642020409265,0.43771555,43792.0,43788.0,0.00075686]
["bitfinex","BTCUSD",1642020409662,0.60899781,43792.0,43789.0,0.25786259]
["bitfinex","BTCUSD",1642020409864,0.057094,43791.0,43790.0,0.37900886]
["bitfinex","BTCUSD",1642020410118,0.29283694,43791.0,43790.0,0.37900886]
["bitfinex","BTCUSD",1642020410518,0.057095,43792.0,43790.0,0.37900886]
["bitfinex","BTCUSD",1642020410819,0.107095,43792.0,43790.0,0.37900886]
["bitfinex","BTCUSD",1642020411021,0.29305422,43791.0,43790.0,0.37900886]
["bitfinex","BTCUSD",1642020411422,0.057092,43790.0,43786.0,0.25666782]
["bitfinex","BTCUSD",1642020411620,0.057092,43790.0,43788.0,0.00075686]
["bitfinex","BTCUSD",1642020412223,0.11418692,43789.0,43788.0,0.00075686]
["bitfinex","BTCUSD",1642020412522,0.16418692,43789.0,43785.0,0.33046041]
["bitfinex","BTCUSD",1642020412723,0.16418692,43789.0,43786.0,0.00078083]
["bitfinex","BTCUSD",1642020412724,0.057092,43788.0,43786.0,0.00078083]
["bitfinex","BTCUSD",1642020412924,0.057092,43788.0,43787.0,0.009071]
["bitfinex","BTCUSD",1642020413123,0.171275,43789.0,43787.0,0.009071]
["bitfinex","BTCUSD",1642020413324,0.163515,43789.0,43787.0,0.23556323]
["bitfinex","BTCUSD",1642020413525,0.106423,43789.0,43787.0,0.23556323]
["bitfinex","BTCUSD",1642020414163,0.106423,43789.0,43787.0,0.23579518]
["bitfinex","BTCUSD",1642020414563,0.106423,43789.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020414764,0.05,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020415166,0.91344022,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020415366,1.03793022,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020415565,1.46407522,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020415764,1.150635,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020416069,1.746535,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020416364,1.1511363,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020416970,1.6121363,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020417165,1.95162456,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020417620,2.35815631,43788.0,43787.0,0.00023195]
["bitfinex","BTCUSD",1642020417821,2.35815631,43788.0,43772.0,0.58862554]
["bitfinex","BTCUSD",1642020417822,0.05838872,43780.0,43772.0,0.58862554]
["bitfinex","BTCUSD",1642020418023,0.05711866,43775.0,43772.0,0.58862554]
["bitfinex","BTCUSD",1642020418225,0.35177215,43774.0,43772.0,0.58862554]
["bitfinex","BTCUSD",1642020418422,0.0459,43774.0,43772.0,0.58862554]
["bitfinex","BTCUSD",1642020419223,0.0459,43774.0,43771.0,0.26773601]
["bitfinex","BTCUSD",1642020419224,2.29490889,43774.0,43771.0,0.26773601]
["bitfinex","BTCUSD",1642020419527,0.05711697,43773.0,43771.0,0.26773601]
["bitfinex","BTCUSD",1642020420124,0.164233,43774.0,43771.0,0.26773601]
["bitfinex","BTCUSD",1642020420825,0.057117,43774.0,43772.0,0.28672858]
["bitfinex","BTCUSD",1642020421025,0.128213,43778.0,43772.0,0.28672858]
["bitfinex","BTCUSD",1642020421226,0.057103,43777.0,43773.0,0.057104]
["bitfinex","BTCUSD",1642020421465,0.057103,43777.0,43774.0,0.009103]
["bitfinex","BTCUSD",1642020421664,0.057103,43777.0,43775.0,0.26173674]
["bitfinex","BTCUSD",1642020421868,0.014,43778.0,43776.0,0.29774918]
["bitfinex","BTCUSD",1642020422265,0.071101,43778.0,43776.0,0.29774918]
["bitfinex","BTCUSD",1642020422465,0.014,43778.0,43776.0,0.29774918]
["bitfinex","BTCUSD",1642020422665,0.114205,43782.0,43775.0,0.26251195]
["bitfinex","BTCUSD",1642020422865,0.29250756,43785.0,43775.0,0.26251195]
["bitfinex","BTCUSD",1642020423064,1.90538565,43785.0,43775.0,0.26251195]
["bitfinex","BTCUSD",1642020423265,1.96249265,43785.0,43775.0,0.26173674]
["bitfinex","BTCUSD",1642020423468,0.114204,43778.0,43773.0,0.58862554]
["bitfinex","BTCUSD",1642020423665,0.057103,43778.0,43773.0,0.58862554]
["bitfinex","BTCUSD",1642020424067,0.057103,43778.0,43771.0,0.26773601]
["bitfinex","BTCUSD",1642020424265,0.107103,43778.0,43771.0,0.26773601]
["bitfinex","BTCUSD",1642020424467,0.107103,43778.0,43774.0,0.25513818]
["bitfinex","BTCUSD",1642020424468,0.057112,43776.0,43774.0,0.25513818]
["bitfinex","BTCUSD",1642020424669,0.057112,43776.0,43772.0,0.00079721]
["bitfinex","BTCUSD",1642020424866,0.171339,43776.0,43772.0,0.00079721]
["bitfinex","BTCUSD",1642020425114,0.0571157,43774.0,43772.0,0.00079721]
["bitfinex","BTCUSD",1642020425713,0.1142297,43774.0,43771.0,0.26773601]
["bitfinex","BTCUSD",1642020425913,0.057114,43774.0,43771.0,0.26853324]
["bitfinex","BTCUSD",1642020426514,0.057114,43774.0,43771.0,0.00079723]
["bitfinex","BTCUSD",1642020426817,0.0459,43773.0,43771.0,0.00079723]
["bitfinex","BTCUSD",1642020427015,0.41664374,43772.0,43756.0,0.78542085]
["bitfinex","BTCUSD",1642020427219,0.41664374,43772.0,43770.0,0.00076734]
["bitfinex","BTCUSD",1642020427220,0.8959,43771.0,43770.0,0.00076734]
["bitfinex","BTCUSD",1642020427417,2.25977603,43771.0,43770.0,0.00076734]
["bitfinex","BTCUSD",1642020427618,2.25977603,43771.0,43756.0,0.78421771]
["bitfinex","BTCUSD",1642020427619,0.057143,43768.0,43756.0,0.78421771]
["bitfinex","BTCUSD",1642020427817,1.37742745,43766.0,43756.0,0.78421771]
["bitfinex","BTCUSD",1642020428016,1.37742745,43766.0,43765.0,0.13149454]
["bitfinex","BTCUSD",1642020428017,1.49286745,43766.0,43765.0,0.13149454]
["bitfinex","BTCUSD",1642020428216,0.057143,43763.0,43758.0,0.13149454]
["bitfinex","BTCUSD",1642020428416,0.3857766,43762.0,43758.0,0.13149454]
["bitfinex","BTCUSD",1642020428716,0.057143,43760.0,43758.0,0.13149454]
["bitfinex","BTCUSD",1642020428965,0.0459,43759.0,43758.0,0.13149454]
["bitfinex","BTCUSD",1642020429166,0.0459,43759.0,43756.0,0.96098861]
["bitfinex","BTCUSD",1642020429565,0.0459,43759.0,43756.0,0.27376862]
["bitfinex","BTCUSD",1642020429769,0.0459,43759.0,43756.0,0.057127]
["bitfinex","BTCUSD",1642020429965,0.0459,43759.0,43756.0,0.28671162]
["bitfinex","BTCUSD",1642020433922,0.1,43762.0,43761.0,0.057116]
["bitfinex","BTCUSD",1642020433923,0.05,43762.0,43761.0,0.057116]
["bitfinex","BTCUSD",1642020434121,0.114235,43776.0,43761.0,0.49424309]
["bitfinex","BTCUSD",1642020434122,0.00129537,43774.0,43761.0,0.49424309]
["bitfinex","BTCUSD",1642020434721,0.00129537,43774.0,43771.0,0.2059427]
["bitfinex","BTCUSD",1642020434722,0.05840937,43774.0,43771.0,0.2059427]
["bitfinex","BTCUSD",1642020435025,0.057114,43774.0,43768.0,0.3231479]
["bitfinex","BTCUSD",1642020435222,0.00069264,43781.0,43768.0,0.34301355]
["bitfinex","BTCUSD",1642020435423,0.00121234,43783.0,43769.0,0.0459]
["bitfinex","BTCUSD",1642020435622,0.00069287,43781.0,43769.0,0.0459]
["bitfinex","BTCUSD",1642020435821,0.00069287,43781.0,43772.0,0.3061588]
["bitfinex","BTCUSD",1642020436122,0.00069287,43781.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020436568,0.00398367,43783.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020436569,0.057106,43780.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020437469,0.114212,43780.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020437868,0.164212,43780.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020438067,0.05,43780.0,43778.0,0.28030716]
["bitfinex","BTCUSD",1642020438267,0.00069305,43781.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020439070,0.00121234,43783.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020439269,0.00069306,43781.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020440113,0.05,43784.0,43778.0,0.28487986]
["bitfinex","BTCUSD",1642020440317,0.00069306,43781.0,43778.0,0.28487986]
["bitfinex","BTCUSD",1642020441316,0.376145,43780.0,43778.0,0.28487986]
["bitfinex","BTCUSD",1642020441513,0.376145,43780.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020441514,0.05,43780.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020441914,0.00069306,43782.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020442616,0.05,43784.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020442818,0.00069306,43782.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020443415,0.114209,43781.0,43777.0,0.32007409]
["bitfinex","BTCUSD",1642020443616,0.164209,43781.0,43774.0,0.29890402]
["bitfinex","BTCUSD",1642020443874,0.164209,43781.0,43772.0,0.21406021]
["bitfinex","BTCUSD",1642020444069,0.164209,43781.0,43769.0,1.1396]
["bitfinex","BTCUSD",1642020444070,0.05,43780.0,43769.0,1.1396]
["bitfinex","BTCUSD",1642020444269,0.05,43780.0,43768.0,0.29213315]
["bitfinex","BTCUSD",1642020444270,0.00125522,43778.0,43768.0,0.00083315]
["bitfinex","BTCUSD",1642020444468,0.05712513,43774.0,43768.0,0.00083315]
["bitfinex","BTCUSD",1642020444669,0.057124,43772.0,43771.0,0.28703495]
["bitfinex","BTCUSD",1642020444868,0.164247,43773.0,43771.0,0.28703495]
["bitfinex","BTCUSD",1642020445670,0.22136526,43773.0,43768.0,0.00083308]
["bitfinex","BTCUSD",1642020445869,0.05712,43772.0,43768.0,0.00083308]
["bitfinex","BTCUSD",1642020446069,0.164247,43773.0,43768.0,0.00083308]
["bitfinex","BTCUSD",1642020446070,0.05,43773.0,43768.0,0.00083308]
["bitfinex","BTCUSD",1642020446269,0.04947959,43773.0,43766.0,0.20443339]
["bitfinex","BTCUSD",1642020446468,0.00125522,43778.0,43768.0,0.00083307]
["bitfinex","BTCUSD",1642020447073,0.00125522,43778.0,43774.0,0.30092053]
["bitfinex","BTCUSD",1642020447270,0.05711,43777.0,43769.0,0.057111]
["bitfinex","BTCUSD",1642020447471,0.057111,43775.0,43769.0,0.057111]
["bitfinex","BTCUSD",1642020448424,0.057111,43775.0,43771.0,0.32652574]
["bitfinex","BTCUSD",1642020448621,0.057112,43774.0,43771.0,0.32652574]
["bitfinex","BTCUSD",1642020448821,0.107111,43775.0,43771.0,0.32652574]
["bitfinex","BTCUSD",1642020449119,0.057111,43775.0,43769.0,0.057111]
["bitfinex","BTCUSD",1642020449321,0.057111,43775.0,43768.0,0.00083309]
["bitfinex","BTCUSD",1642020449723,0.314229,43777.0,43764.0,0.9249]
["bitfinex","BTCUSD",1642020449724,0.057127,43772.0,43764.0,0.9249]
["bitfinex","BTCUSD",1642020449923,0.05712769,43769.0,43768.0,0.00066392]
["bitfinex","BTCUSD",1642020450322,0.11425569,43769.0,43768.0,0.00066392]
["bitfinex","BTCUSD",1642020450524,0.214253,43769.0,43768.0,0.00066392]
["bitfinex","BTCUSD",1642020450725,0.05,43769.0,43768.0,0.00066392]
["bitfinex","BTCUSD",1642020450923,0.05,43769.0,43767.0,0.25131695]
["bitfinex","BTCUSD",1642020451380,0.01,43772.0,43767.0,0.25131695]
["bitfinex","BTCUSD",1642020451767,0.01,43772.0,43771.0,0.24412553]
["bitfinex","BTCUSD",1642020452168,0.107109,43777.0,43771.0,0.24412553]
["bitfinex","BTCUSD",1642020452869,0.107109,43777.0,43771.0,0.30123353]
["bitfinex","BTCUSD",1642020453074,0.114222,43776.0,43771.0,0.30123353]
["bitfinex","BTCUSD",1642020453271,0.164222,43776.0,43771.0,0.30123353]
["bitfinex","BTCUSD",1642020453471,0.107111,43776.0,43771.0,0.24412553]
["bitfinex","BTCUSD",1642020454070,0.057112,43775.0,43771.0,0.24412553]
["bitfinex","BTCUSD",1642020454271,0.057116,43774.0,43771.0,0.24412553]
["bitfinex","BTCUSD",1642020455621,0.05,43776.0,43771.0,0.24412553]
["bitfinex","BTCUSD",1642020455819,0.057112,43775.0,43771.0,0.24412553]
["bitfinex","BTCUSD",1642020456019,0.05,43776.0,43771.0,0.24412553]
["bitfinex","BTCUSD",1642020456219,0.05,43776.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020457020,0.05,43778.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020457422,0.16545923,43780.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020457623,0.376145,43779.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020457822,0.376145,43779.0,43774.0,0.29428337]
["bitfinex","BTCUSD",1642020458023,0.114214,43778.0,43774.0,0.29428337]
["bitfinex","BTCUSD",1642020458226,0.376145,43777.0,43774.0,0.29428337]
["bitfinex","BTCUSD",1642020458423,0.114214,43778.0,43774.0,0.29428337]
["bitfinex","BTCUSD",1642020458622,0.114214,43778.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020458871,0.057107,43778.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020459067,0.057108,43777.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020459867,0.057104,43780.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020460267,0.11421,43780.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020460466,0.057106,43780.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020460873,0.05779703,43781.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020461369,0.11490103,43781.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020461568,0.10779703,43781.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020461769,0.057109,43778.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020461970,0.171332,43778.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020462718,0.057112,43777.0,43775.0,0.38463138]
["bitfinex","BTCUSD",1642020463622,0.114222,43777.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020464819,0.057112,43777.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020465019,0.057106,43778.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020466365,0.057108,43777.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020466566,0.164218,43777.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020467969,0.114218,43777.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020468570,0.057111,43776.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020474668,0.00069297,43781.0,43774.0,0.23717737]
["bitfinex","BTCUSD",1642020474869,0.00069297,43781.0,43775.0,0.37264785]
["bitfinex","BTCUSD",1642020475067,0.002,43781.0,43775.0,0.66104785]
["bitfinex","BTCUSD",1642020475266,0.002,43781.0,43776.0,0.1392]
["bitfinex","BTCUSD",1642020475267,0.00269303,43781.0,43776.0,0.1392]
["bitfinex","BTCUSD",1642020475468,0.00269303,43781.0,43780.0,0.00127181]
["bitfinex","BTCUSD",1642020475668,0.00269303,43781.0,43780.0,1.46745881]
["bitfinex","BTCUSD",1642020475867,0.00269303,43781.0,43780.0,1.47259237]
["bitfinex","BTCUSD",1642020476367,0.002,43781.0,43780.0,1.47259237]
["bitfinex","BTCUSD",1642020476968,0.00069307,43783.0,43781.0,0.057092]
["bitfinex","BTCUSD",1642020477168,0.00069307,43783.0,43782.0,1.49825169]
["bitfinex","BTCUSD",1642020477367,0.114183,43791.0,43782.0,1.88551509]
["bitfinex","BTCUSD",1642020477616,0.11695494,43791.0,43782.0,1.88551509]
["bitfinex","BTCUSD",1642020478217,0.11695494,43791.0,43782.0,1.87642309]
["bitfinex","BTCUSD",1642020478617,0.114183,43791.0,43782.0,1.87642309]
["bitfinex","BTCUSD",1642020478818,0.00069312,43789.0,43786.0,0.057092]
["bitfinex","BTCUSD",1642020479018,0.00069312,43789.0,43788.0,0.33349054]
["bitfinex","BTCUSD",1642020479818,0.114178,43793.0,43788.0,0.62968796]
["bitfinex","BTCUSD",1642020480018,0.00069314,43791.0,43788.0,0.62968796]
["bitfinex","BTCUSD",1642020480619,0.00069314,43791.0,43788.0,0.68677596]
["bitfinex","BTCUSD",1642020481018,0.05,43792.0,43788.0,0.70177596]
["bitfinex","BTCUSD",1642020481219,0.05069315,43792.0,43788.0,0.70177596]
["bitfinex","BTCUSD",1642020482363,0.05069315,43792.0,43788.0,0.68677596]
["bitfinex","BTCUSD",1642020482562,0.16487115,43792.0,43788.0,0.68677596]
["bitfinex","BTCUSD",1642020482964,0.05069315,43792.0,43788.0,0.057088]
["bitfinex","BTCUSD",1642020483164,0.00069315,43792.0,43788.0,0.009]
["bitfinex","BTCUSD",1642020483463,2.01809481,43796.0,43788.0,0.009]
["bitfinex","BTCUSD",1642020483464,0.376145,43791.0,43788.0,0.009]
["bitfinex","BTCUSD",1642020483664,0.48324428,43791.0,43788.0,0.009]
["bitfinex","BTCUSD",1642020484266,0.48324428,43791.0,43780.0,0.6258768]
["bitfinex","BTCUSD",1642020484572,0.0571,43786.0,43781.0,0.057098]
["bitfinex","BTCUSD",1642020484767,0.1071,43786.0,43782.0,0.009087]
["bitfinex","BTCUSD",1642020484964,0.1071,43786.0,43781.0,0.057098]
["bitfinex","BTCUSD",1642020485616,0.057099,43785.0,43781.0,0.057098]
["bitfinex","BTCUSD",1642020485816,0.114198,43785.0,43781.0,0.057098]
["bitfinex","BTCUSD",1642020486015,0.057099,43785.0,43781.0,0.057098]
["bitfinex","BTCUSD",1642020487220,0.35560305,43785.0,43781.0,0.057098]
["bitfinex","BTCUSD",1642020487419,0.35430062,43784.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020487718,0.057106,43782.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020487918,0.32324084,43781.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020488118,0.37324084,43781.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020488520,0.29889379,43780.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020490169,0.107109,43781.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020490370,0.05,43781.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020490571,0.057102,43784.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020490769,0.00069307,43782.0,43779.0,0.67438729]
["bitfinex","BTCUSD",1642020491169,0.00069307,43782.0,43780.0,0.00909]
["bitfinex","BTCUSD",1642020491370,0.00069307,43782.0,43781.0,1.64437174]
["bitfinex","BTCUSD",1642020491570,0.00069307,43782.0,43781.0,0.50346474]
["bitfinex","BTCUSD",1642020491770,0.012,43788.0,43781.0,0.50346474]
["bitfinex","BTCUSD",1642020491969,0.00069308,43784.0,43781.0,0.49437174]
["bitfinex","BTCUSD",1642020492917,0.00125111,43791.0,43781.0,0.49437174]
["bitfinex","BTCUSD",1642020493116,0.00069309,43785.0,43781.0,0.49437174]
["bitfinex","BTCUSD",1642020493317,0.00069309,43785.0,43782.0,0.009089]
["bitfinex","BTCUSD",1642020493519,0.00069309,43785.0,43782.0,0.054989]
["bitfinex","BTCUSD",1642020493718,0.00069309,43785.0,43783.0,0.21699702]
["bitfinex","BTCUSD",1642020494017,0.00069309,43785.0,43784.0,1.56594162]
["bitfinex","BTCUSD",1642020494217,0.228354,43799.0,43784.0,1.56594162]
["bitfinex","BTCUSD",1642020494418,0.15431064,43800.0,43795.0,0.3317872]
["bitfinex","BTCUSD",1642020494617,0.15306254,43800.0,43795.0,0.4002372]
["bitfinex","BTCUSD",1642020494823,0.15306254,43800.0,43796.0,0.057081]
["bitfinex","BTCUSD",1642020495021,0.15306254,43800.0,43797.0,0.2860602]
["bitfinex","BTCUSD",1642020495318,0.15306254,43800.0,43796.0,0.057081]
["bitfinex","BTCUSD",1642020495519,0.21014354,43800.0,43797.0,0.28438416]
["bitfinex","BTCUSD",1642020495719,0.21014354,43800.0,43796.0,0.057081]
["bitfinex","BTCUSD",1642020496571,0.26722454,43800.0,43797.0,0.28380936]
["bitfinex","BTCUSD",1642020496771,0.26791776,43800.0,43797.0,0.28380936]
["bitfinex","BTCUSD",1642020497372,0.15375576,43800.0,43798.0,0.057078]
["bitfinex","BTCUSD",1642020497574,0.15375576,43800.0,43799.0,1.4459]
["bitfinex","BTCUSD",1642020497773,0.15306254,43800.0,43799.0,1.45621735]
["bitfinex","BTCUSD",1642020497973,0.15228158,43800.0,43799.0,1.45621735]
["bitfinex","BTCUSD",1642020498172,0.15071966,43800.0,43799.0,1.45621735]
["bitfinex","BTCUSD",1642020498372,0.15071966,43800.0,43799.0,2.07890331]
["bitfinex","BTCUSD",1642020499072,0.15071966,43800.0,43799.0,2.24004631]
["bitfinex","BTCUSD",1642020499672,0.46842906,43812.0,43800.0,1.40071]
["bitfinex","BTCUSD",1642020499876,0.115132,43817.0,43811.0,1.4]
["bitfinex","BTCUSD",1642020499877,0.001,43817.0,43811.0,1.4]
["bitfinex","BTCUSD",1642020500121,0.013137,43818.0,43813.0,1.4]
["bitfinex","BTCUSD",1642020500317,0.004,43821.0,43817.0,1.409032]
["bitfinex","BTCUSD",1642020500519,0.004,43821.0,43819.0,1.409028]
["bitfinex","BTCUSD",1642020500816,0.015063,43823.0,43819.0,1.409028]
["bitfinex","BTCUSD",1642020500817,0.79882638,43825.0,43822.0,1.211]
["bitfinex","BTCUSD",1642020501016,0.79882638,43825.0,43824.0,0.00129067]
["bitfinex","BTCUSD",1642020501216,0.003,43826.0,43824.0,0.11324167]
["bitfinex","BTCUSD",1642020501418,0.003,43826.0,43824.0,0.04719067]
["bitfinex","BTCUSD",1642020501616,0.0989,43828.0,43825.0,0.009016]
["bitfinex","BTCUSD",1642020501817,0.0989,43828.0,43826.0,0.0459]
["bitfinex","BTCUSD",1642020502417,0.0989,43828.0,43821.0,0.114082]
["bitfinex","BTCUSD",1642020502617,0.0081124,43833.0,43821.0,0.114082]
["bitfinex","BTCUSD",1642020503216,0.0081124,43833.0,43826.0,0.24141478]
["bitfinex","BTCUSD",1642020504071,0.00066221,43830.0,43826.0,0.24141478]
["bitfinex","BTCUSD",1642020504370,0.00066221,43830.0,43826.0,0.29845578]
["bitfinex","BTCUSD",1642020504972,0.36516097,43839.0,43827.0,0.9]
["bitfinex","BTCUSD",1642020505173,0.00066221,43830.0,43827.0,0.9]
["bitfinex","BTCUSD",1642020505375,0.00066221,43830.0,43827.0,0.957039]
["bitfinex","BTCUSD",1642020505573,0.00066221,43830.0,43826.0,0.24141478]
["bitfinex","BTCUSD",1642020506174,0.1598556,43834.0,43826.0,0.24141478]
["bitfinex","BTCUSD",1642020506575,0.1598556,43834.0,43826.0,0.34978623]
["bitfinex","BTCUSD",1642020506776,0.2098556,43834.0,43826.0,0.29274623]
["bitfinex","BTCUSD",1642020507176,0.2098556,43834.0,43826.0,0.05133145]
["bitfinex","BTCUSD",1642020507376,0.2098556,43834.0,43825.0,0.00120161]
["bitfinex","BTCUSD",1642020507623,0.2098556,43834.0,43828.0,0.00046946]
["bitfinex","BTCUSD",1642020508423,0.1598556,43834.0,43828.0,0.00046946]
["bitfinex","BTCUSD",1642020508623,0.1598556,43834.0,43827.0,0.28198447]
["bitfinex","BTCUSD",1642020508824,0.1598556,43834.0,43829.0,0.00083243]
["bitfinex","BTCUSD",1642020509023,0.1598556,43834.0,43830.0,0.057036]
["bitfinex","BTCUSD",1642020510026,0.1598556,43834.0,43830.0,0.05786842]
["bitfinex","BTCUSD",1642020511028,0.1598556,43834.0,43830.0,0.057036]
["bitfinex","BTCUSD",1642020511229,0.1598556,43834.0,43830.0,0.00083242]
["bitfinex","BTCUSD",1642020512268,0.1598556,43834.0,43827.0,0.036]
["bitfinex","BTCUSD",1642020512467,0.1598556,43834.0,43830.0,0.00083242]
["bitfinex","BTCUSD",1642020512468,0.2098556,43834.0,43830.0,0.00083242]
["bitfinex","BTCUSD",1642020512669,1.776145,43831.0,43830.0,0.00083242]
["bitfinex","BTCUSD",1642020512869,1.78309585,43831.0,43830.0,0.00083242]
["bitfinex","BTCUSD",1642020513069,1.83309585,43831.0,43830.0,0.00083242]
["bitfinex","BTCUSD",1642020513271,1.92899585,43831.0,43830.0,0.00083242]
["bitfinex","BTCUSD",1642020513471,0.39741984,43824.0,43820.0,0.009]
["bitfinex","BTCUSD",1642020513671,0.102959,43823.0,43820.0,0.009]
["bitfinex","BTCUSD",1642020513870,0.152959,43823.0,43820.0,0.009]
["bitfinex","BTCUSD",1642020514170,0.0949,43823.0,43820.0,0.009]
["bitfinex","BTCUSD",1642020514371,0.0409,43823.0,43817.0,1.14716549]
["bitfinex","BTCUSD",1642020514572,0.09795,43823.0,43817.0,0.1392]
["bitfinex","BTCUSD",1642020514770,0.09795,43823.0,43818.0,0.00083255]
["bitfinex","BTCUSD",1642020515125,0.0570634,43821.0,43818.0,0.00083255]
["bitfinex","BTCUSD",1642020515323,0.0459,43820.0,43818.0,0.00083255]
["bitfinex","BTCUSD",1642020515523,0.68791836,43819.0,43818.0,0.00083255]
["bitfinex","BTCUSD",1642020515725,0.73381836,43819.0,43818.0,0.00083255]
["bitfinex","BTCUSD",1642020515927,0.73381836,43819.0,43816.0,0.00083256]
["bitfinex","BTCUSD",1642020516325,0.05,43818.0,43816.0,0.00083256]
["bitfinex","BTCUSD",1642020516526,0.0459,43817.0,43816.0,0.00083256]
["bitfinex","BTCUSD",1642020517028,0.35308169,43817.0,43812.0,0.39441802]
["bitfinex","BTCUSD",1642020517227,0.35308169,43817.0,43814.0,0.00083258]
["bitfinex","BTCUSD",1642020517427,0.41013969,43817.0,43814.0,0.00083258]
["bitfinex","BTCUSD",1642020518126,0.40795013,43817.0,43814.0,0.00083258]
["bitfinex","BTCUSD",1642020518327,0.40795013,43817.0,43813.0,0.0008326]
["bitfinex","BTCUSD",1642020519171,0.41395013,43817.0,43813.0,0.0008326]
["bitfinex","BTCUSD",1642020519473,0.41395013,43817.0,43812.0,0.1392]
["bitfinex","BTCUSD",1642020519772,0.05706493,43816.0,43813.0,0.0008326]
["bitfinex","BTCUSD",1642020519972,0.16003293,43816.0,43813.0,0.0008326]
["bitfinex","BTCUSD",1642020520272,0.114132,43815.0,43813.0,0.0008326]
["bitfinex","BTCUSD",1642020520472,0.0959,43814.0,43813.0,0.0008326]
["bitfinex","BTCUSD",1642020520675,0.0959,43814.0,43812.0,0.1392]
["bitfinex","BTCUSD",1642020520871,0.0959,43814.0,43812.0,0.14003261]
["bitfinex","BTCUSD",1642020521271,0.152958,43814.0,43812.0,0.14003261]
["bitfinex","BTCUSD",1642020521470,0.152958,43814.0,43813.0,0.97603647]
["bitfinex","BTCUSD",1642020521670,0.152958,43814.0,43813.0,0.27603647]
["bitfinex","BTCUSD",1642020521870,0.052958,43814.0,43813.0,0.27603647]
["bitfinex","BTCUSD",1642020522918,0.052958,43814.0,43812.0,0.1392]
["bitfinex","BTCUSD",1642020523120,0.052958,43814.0,43812.0,0.1812]
["bitfinex","BTCUSD",1642020523622,0.102958,43814.0,43812.0,0.1812]
["bitfinex","BTCUSD",1642020524419,0.052958,43814.0,43812.0,0.1392]
["bitfinex","BTCUSD",1642020524619,0.0459,43814.0,43813.0,1.409032]
["bitfinex","BTCUSD",1642020525223,0.0459,43814.0,43813.0,1.450032]
["bitfinex","BTCUSD",1642020525823,0.057053,43818.0,43816.0,0.2870945]
["bitfinex","BTCUSD",1642020526024,0.15990251,43821.0,43817.0,0.00903]
["bitfinex","BTCUSD",1642020526382,0.15990251,43821.0,43816.0,0.2870945]
["bitfinex","BTCUSD",1642020526772,0.20990251,43821.0,43816.0,0.28792706]
["bitfinex","BTCUSD",1642020527372,0.20990251,43821.0,43817.0,0.61431603]
["bitfinex","BTCUSD",1642020527373,0.15990251,43821.0,43817.0,0.61431603]
["bitfinex","BTCUSD",1642020527574,0.15990251,43821.0,43820.0,0.00126988]
["bitfinex","BTCUSD",1642020527774,0.424,43824.0,43820.0,0.01029388]
["bitfinex","BTCUSD",1642020528374,0.42,43824.0,43823.0,1.52105123]
["bitfinex","BTCUSD",1642020528575,0.42,43824.0,43823.0,1.53007023]
["bitfinex","BTCUSD",1642020528774,0.84,43834.0,43823.0,1.5313419]
["bitfinex","BTCUSD",1642020528978,0.84,43834.0,43823.0,1.5223229]
["bitfinex","BTCUSD",1642020529274,0.84,43834.0,43826.0,0.00083246]
["bitfinex","BTCUSD",1642020529675,0.897032,43834.0,43828.0,0.057035]
["bitfinex","BTCUSD",1642020530520,0.897032,43834.0,43829.0,0.00083243]
["bitfinex","BTCUSD",1642020530720,0.10200932,43828.0,43827.0,0.114069]
["bitfinex","BTCUSD",1642020530924,0.10200932,43828.0,43823.0,0.00127167]
["bitfinex","BTCUSD",1642020531123,0.15200932,43828.0,43818.0,0.31637694]
["bitfinex","BTCUSD",1642020531421,0.15200932,43828.0,43824.0,0.021]
["bitfinex","BTCUSD",1642020531624,0.05,43828.0,43824.0,0.021]
["bitfinex","BTCUSD",1642020532022,0.05,43826.0,43824.0,0.021]
["bitfinex","BTCUSD",1642020532222,0.376145,43825.0,43824.0,0.021]
["bitfinex","BTCUSD",1642020532423,0.376145,43825.0,43824.0,0.057044]
["bitfinex","BTCUSD",1642020532625,0.057045,43826.0,43824.0,0.057044]
["bitfinex","BTCUSD",1642020533122,0.05,43828.0,43824.0,0.057044]
["bitfinex","BTCUSD",1642020533323,0.27593935,43840.0,43825.0,0.0012254]
["bitfinex","BTCUSD",1642020533522,0.057035,43832.0,43828.0,0.057038]
["bitfinex","BTCUSD",1642020534577,0.89,43834.0,43829.0,0.28115601]
["bitfinex","BTCUSD",1642020534578,0.897031,43834.0,43829.0,0.28115601]
["bitfinex","BTCUSD",1642020534778,0.84,43834.0,43831.0,0.057029]
["bitfinex","BTCUSD",1642020535378,0.65565333,43834.0,43831.0,0.057029]
["bitfinex","BTCUSD",1642020535579,0.71268533,43834.0,43831.0,0.057029]
["bitfinex","BTCUSD",1642020536380,0.376145,43833.0,43831.0,0.057029]
["bitfinex","BTCUSD",1642020536683,0.107033,43833.0,43831.0,0.057029]
["bitfinex","BTCUSD",1642020536880,0.70565333,43834.0,43831.0,0.057029]
["bitfinex","BTCUSD",1642020537084,0.05,43832.0,43831.0,0.057029]
["bitfinex","BTCUSD",1642020537282,0.65565333,43834.0,43831.0,0.057029]
["bitfinex","BTCUSD",1642020537923,0.65565333,43834.0,43830.0,0.114057]
["bitfinex","BTCUSD",1642020538122,0.376145,43833.0,43830.0,0.114057]
["bitfinex","BTCUSD",1642020538322,0.65565333,43834.0,43830.0,0.114057]
["bitfinex","BTCUSD",1642020538723,0.65065333,43834.0,43830.0,0.114057]
["bitfinex","BTCUSD",1642020542080,0.65065333,43834.0,43831.0,0.00122785]
["bitfinex","BTCUSD",1642020542382,0.7073971,43834.0,43832.0,0.057029]
["bitfinex","BTCUSD",1642020542583,0.67633938,43833.0,43827.0,0.13998181]
["bitfinex","BTCUSD",1642020542781,0.30019438,43833.0,43827.0,0.13998181]
["bitfinex","BTCUSD",1642020542980,0.05704461,43832.0,43827.0,0.13998181]
["bitfinex","BTCUSD",1642020543180,0.30019438,43833.0,43827.0,0.05782281]
["bitfinex","BTCUSD",1642020543383,0.30019438,43833.0,43827.0,0.057041]
["bitfinex","BTCUSD",1642020543384,0.42624243,43830.0,43827.0,0.057041]
["bitfinex","BTCUSD",1642020543583,0.88369702,43830.0,43827.0,0.0578228]
["bitfinex","BTCUSD",1642020543980,0.88369702,43830.0,43827.0,0.0007818]
["bitfinex","BTCUSD",1642020543981,0.57918643,43830.0,43827.0,0.0007818]
["bitfinex","BTCUSD",1642020544385,0.63622943,43830.0,43827.0,0.0007818]
["bitfinex","BTCUSD",1642020544581,0.63622943,43830.0,43824.0,0.015]
["bitfinex","BTCUSD",1642020544582,0.209987,43830.0,43824.0,0.015]
["bitfinex","BTCUSD",1642020544882,0.0959,43830.0,43826.0,0.00077584]
["bitfinex","BTCUSD",1642020545327,0.0459,43830.0,43826.0,0.00077584]
["bitfinex","BTCUSD",1642020545527,0.102939,43830.0,43827.0,0.057043]
["bitfinex","BTCUSD",1642020545726,0.0959,43830.0,43827.0,0.057043]
["bitfinex","BTCUSD",1642020545926,0.0459,43830.0,43827.0,0.057043]
["bitfinex","BTCUSD",1642020546527,0.102938,43830.0,43827.0,0.057043]
["bitfinex","BTCUSD",1642020546727,0.0459,43830.0,43827.0,0.057043]
["bitfinex","BTCUSD",1642020547528,0.1598637,43832.0,43828.0,0.009008]
["bitfinex","BTCUSD",1642020547730,0.1598637,43832.0,43830.0,0.057032]
["bitfinex","BTCUSD",1642020548131,0.55846681,43839.0,43830.0,0.057032]
["bitfinex","BTCUSD",1642020548132,0.4789439,43846.0,43833.0,1.4]
["bitfinex","BTCUSD",1642020548332,0.77996722,43855.0,43845.0,1.4]
["bitfinex","BTCUSD",1642020548531,0.71149958,43855.0,43854.0,0.57430911]
["bitfinex","BTCUSD",1642020548728,0.71149958,43855.0,43854.0,1.08477803]
["bitfinex","BTCUSD",1642020548978,0.68149958,43855.0,43854.0,1.94702405]
["bitfinex","BTCUSD",1642020549177,0.68149958,43855.0,43854.0,2.59425802]
["bitfinex","BTCUSD",1642020549379,0.22561558,43855.0,43854.0,2.3687901]
["bitfinex","BTCUSD",1642020549680,0.22561558,43855.0,43854.0,0.31828011]
["bitfinex","BTCUSD",1642020549878,0.001,43856.0,43854.0,0.12607011]
["bitfinex","BTCUSD",1642020550081,0.001,43856.0,43855.0,0.01020829]
["bitfinex","BTCUSD",1642020550277,0.001,43856.0,43855.0,0.05610829]
["bitfinex","BTCUSD",1642020550481,0.001,43856.0,43855.0,0.65610829]
["bitfinex","BTCUSD",1642020550681,0.001,43856.0,43855.0,0.87971021]
["bitfinex","BTCUSD",1642020550880,0.001,43856.0,43855.0,0.27971021]
["bitfinex","BTCUSD",1642020551279,0.001,43856.0,43855.0,0.29171021]
["bitfinex","BTCUSD",1642020552079,0.34107622,43857.0,43855.0,0.29171021]
["bitfinex","BTCUSD",1642020552080,0.34207622,43857.0,43856.0,0.35]
["bitfinex","BTCUSD",1642020552286,0.34007622,43857.0,43856.0,0.358961]
["bitfinex","BTCUSD",1642020552478,0.34007622,43857.0,43856.0,0.008961]
["bitfinex","BTCUSD",1642020553425,0.34007622,43857.0,43855.0,0.7767]
["bitfinex","BTCUSD",1642020553627,0.31660412,43856.0,43855.0,0.7767]
["bitfinex","BTCUSD",1642020553825,0.03944835,43858.0,43855.0,0.7767]
["bitfinex","BTCUSD",1642020554024,0.03944835,43858.0,43855.0,0.82799368]
["bitfinex","BTCUSD",1642020554227,0.03944835,43858.0,43855.0,0.7767]
["bitfinex","BTCUSD",1642020554725,0.03944835,43858.0,43856.0,0.008961]
["bitfinex","BTCUSD",1642020554931,0.03944835,43858.0,43856.0,0.056998]
["bitfinex","BTCUSD",1642020555825,0.03944835,43858.0,43857.0,1.40896]
["bitfinex","BTCUSD",1642020556478,0.03944835,43858.0,43857.0,0.60896]
["bitfinex","BTCUSD",1642020556678,0.03944835,43858.0,43857.0,0.70896]
["bitfinex","BTCUSD",1642020557378,0.03944835,43858.0,43857.0,0.73196]
["bitfinex","BTCUSD",1642020558378,0.03944835,43858.0,43857.0,1.38196]
["bitfinex","BTCUSD",1642020558679,0.03944835,43858.0,43857.0,1.35896]
["bitfinex","BTCUSD",1642020559279,0.03944835,43858.0,43857.0,1.43296]
["bitfinex","BTCUSD",1642020559478,0.03944835,43858.0,43857.0,2.64396]
["bitfinex","BTCUSD",1642020560125,0.03944835,43858.0,43857.0,1.43296]
["bitfinex","BTCUSD",1642020560423,0.03944835,43858.0,43857.0,1.35896]
["bitfinex","BTCUSD",1642020560624,0.03944835,43858.0,43857.0,1.49816]
["bitfinex","BTCUSD",1642020561224,0.03944835,43858.0,43857.0,1.52916]
["bitfinex","BTCUSD",1642020562426,0.03944835,43858.0,43857.0,2.74016]
["bitfinex","BTCUSD",1642020562628,0.03944835,43858.0,43857.0,2.80544]
["bitfinex","BTCUSD",1642020562828,0.00161921,43860.0,43858.0,1.465937]
["bitfinex","BTCUSD",1642020563027,0.00161921,43860.0,43859.0,2.619956]
["bitfinex","BTCUSD",1642020563226,0.01205351,43861.0,43860.0,1.3]
["bitfinex","BTCUSD",1642020563427,0.01205351,43861.0,43860.0,2.52120527]
["bitfinex","BTCUSD",1642020563889,0.001,43862.0,43861.0,2.461]
["bitfinex","BTCUSD",1642020564174,0.001,43862.0,43861.0,2.47123252]
["bitfinex","BTCUSD",1642020564576,0.001,43862.0,43861.0,2.57123252]
["bitfinex","BTCUSD",1642020564775,0.002,43874.0,43862.0,1.408952]
["bitfinex","BTCUSD",1642020564976,0.002,43874.0,43871.0,0.00127428]
["bitfinex","BTCUSD",1642020565376,0.002,43874.0,43872.0,0.87975981]
["bitfinex","BTCUSD",1642020565775,0.002,43874.0,43872.0,0.658933]
["bitfinex","BTCUSD",1642020565976,0.467983,43875.0,43873.0,0.35]
["bitfinex","BTCUSD",1642020566176,0.467983,43875.0,43874.0,0.70893]
["bitfinex","BTCUSD",1642020566779,0.467983,43875.0,43874.0,0.00893]
["bitfinex","BTCUSD",1642020566980,0.467983,43875.0,43871.0,0.05254161]
["bitfinex","BTCUSD",1642020567181,0.467983,43875.0,43873.0,0.056963]
["bitfinex","BTCUSD",1642020568432,0.467883,43875.0,43873.0,0.056963]
["bitfinex","BTCUSD",1642020568629,0.047883,43875.0,43873.0,0.056963]
["bitfinex","BTCUSD",1642020569030,0.001,43875.0,43873.0,0.056963]
["bitfinex","BTCUSD",1642020570034,0.001,43875.0,43874.0,1.2122755]
["bitfinex","BTCUSD",1642020570231,0.001,43875.0,43874.0,1.2212045]
["bitfinex","BTCUSD",1642020570434,0.001,43875.0,43874.0,0.0102045]
["bitfinex","BTCUSD",1642020571032,0.001,43875.0,43874.0,0.008929]
["bitfinex","BTCUSD",1642020571232,0.001,43875.0,43873.0,0.056963]
["bitfinex","BTCUSD",1642020571877,0.001,43875.0,43874.0,0.008929]
["bitfinex","BTCUSD",1642020572276,0.001,43875.0,43873.0,0.056963]
["bitfinex","BTCUSD",1642020572483,0.001,43875.0,43869.0,0.113957]
["bitfinex","BTCUSD",1642020572484,0.376145,43874.0,43869.0,0.113957]
["bitfinex","BTCUSD",1642020572677,0.001,43875.0,43869.0,0.113957]
["bitfinex","BTCUSD",1642020573479,0.001,43875.0,43869.0,0.16523149]
["bitfinex","BTCUSD",1642020573678,0.000614,43874.0,43872.0,0.056973]
["bitfinex","BTCUSD",1642020573877,0.000614,43874.0,43873.0,0.43641744]
["bitfinex","BTCUSD",1642020574077,0.000614,43874.0,43873.0,0.55929644]
["bitfinex","BTCUSD",1642020574279,0.000614,43874.0,43873.0,0.122879]
["bitfinex","BTCUSD",1642020574479,0.000614,43874.0,43873.0,0.113945]
["bitfinex","BTCUSD",1642020574679,0.001,43875.0,43873.0,0.113945]
["bitfinex","BTCUSD",1642020575424,0.001,43875.0,43873.0,0.48312051]
["bitfinex","BTCUSD",1642020575824,0.001,43875.0,43873.0,0.113945]
["bitfinex","BTCUSD",1642020576627,0.001,43875.0,43874.0,0.27230911]
["bitfinex","BTCUSD",1642020576826,0.001,43875.0,43873.0,0.113945]
["bitfinex","BTCUSD",1642020577029,0.001,43875.0,43871.0,0.00120159]
["bitfinex","BTCUSD",1642020577826,0.001,43875.0,43872.0,0.113946]
["bitfinex","BTCUSD",1642020578026,0.001,43875.0,43872.0,0.36285251]
["bitfinex","BTCUSD",1642020578228,0.001,43875.0,43872.0,0.113946]
["bitfinex","BTCUSD",1642020578625,0.001,43875.0,43874.0,0.1392]
["bitfinex","BTCUSD",1642020578886,0.001,43875.0,43874.0,0.4323836]
["bitfinex","BTCUSD",1642020579079,0.0008,43875.0,43874.0,0.4413146]
["bitfinex","BTCUSD",1642020579481,0.0008,43875.0,43874.0,0.148131]
["bitfinex","BTCUSD",1642020580484,0.0008,43875.0,43874.0,0.42232517]
["bitfinex","BTCUSD",1642020580684,0.0008,43875.0,43874.0,0.52232517]
["bitfinex","BTCUSD",1642020580887,0.0008,43875.0,43874.0,0.42232517]
["bitfinex","BTCUSD",1642020581284,0.0008,43875.0,43874.0,0.46432517]
["bitfinex","BTCUSD",1642020582084,0.0013,43875.0,43874.0,0.46291669]
["bitfinex","BTCUSD",1642020582486,0.0013,43875.0,43874.0,0.190131]
["bitfinex","BTCUSD",1642020582727,0.0013,43875.0,43874.0,0.148131]
["bitfinex","BTCUSD",1642020583330,0.0013,43875.0,43874.0,0.1392]
["bitfinex","BTCUSD",1642020584028,0.0013,43875.0,43874.0,0.4892]
["bitfinex","BTCUSD",1642020584228,0.0013,43875.0,43874.0,0.1392]
["bitfinex","BTCUSD",1642020584830,0.0013,43875.0,43874.0,0.37641372]
["bitfinex","BTCUSD",1642020585031,0.0013,43875.0,43874.0,0.898129]
["bitfinex","BTCUSD",1642020585235,0.0013,43875.0,43874.0,0.148129]
["bitfinex","BTCUSD",1642020586033,0.0013,43875.0,43874.0,0.848129]
["bitfinex","BTCUSD",1642020586488,0.0013,43875.0,43874.0,0.948129]
["bitfinex","BTCUSD",1642020587386,0.0013,43875.0,43874.0,0.306129]
["bitfinex","BTCUSD",1642020587588,0.0013,43875.0,43874.0,0.206129]
["bitfinex","BTCUSD",1642020587785,0.0013,43875.0,43874.0,0.306129]
["bitfinex","BTCUSD",1642020587986,0.0013,43875.0,43874.0,0.656129]
["bitfinex","BTCUSD",1642020588588,0.0013,43875.0,43874.0,0.598129]
["bitfinex","BTCUSD",1642020588790,0.0013,43875.0,43874.0,0.600129]
["bitfinex","BTCUSD",1642020588988,0.0013,43875.0,43874.0,0.250129]
["bitfinex","BTCUSD",1642020589188,0.0013,43875.0,43874.0,0.150129]
["bitfinex","BTCUSD",1642020589388,0.0013,43875.0,43874.0,0.1952]
["bitfinex","BTCUSD",1642020590629,0.0013,43875.0,43874.0,0.1412]
["bitfinex","BTCUSD",1642020590829,0.0013,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020592029,0.09590072,43876.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020592229,0.376145,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020592429,0.67005879,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020593529,0.67305879,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020593983,0.72305879,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020594581,0.72005879,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020595384,0.72705879,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020596588,0.426145,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020596786,0.71962933,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020597486,0.72662933,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020598727,0.76962933,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020599530,0.82252933,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020599931,1.32252933,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020600132,0.82252933,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020600532,0.529045,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1642020600731,0.05,43875.0,43868.0,0.26828001]
["bitfinex","BTCUSD",1642020600929,0.15972079,43871.0,43869.0,0.008931]
["bitfinex","BTCUSD",1642020601129,0.08639424,43876.0,43869.0,0.008931]
["bitfinex","BTCUSD",1642020601387,0.08639424,43876.0,43869.0,0.122872]
["bitfinex","BTCUSD",1642020601388,0.00061399,43874.0,43869.0,0.122872]
["bitfinex","BTCUSD",1642020601581,0.00061399,43874.0,43870.0,0.056971]
["bitfinex","BTCUSD",1642020601784,0.00061399,43874.0,43871.0,0.008934]
["bitfinex","BTCUSD",1642020602382,0.03639424,43876.0,43871.0,0.122871]
["bitfinex","BTCUSD",1642020602583,0.000614,43875.0,43871.0,0.122871]
["bitfinex","BTCUSD",1642020602782,0.00967974,43877.0,43872.0,0.056969]
["bitfinex","BTCUSD",1642020603682,0.00967974,43877.0,43872.0,0.32463884]
["bitfinex","BTCUSD",1642020603883,0.00967974,43877.0,43873.0,0.00893]
["bitfinex","BTCUSD",1642020604082,0.00967974,43877.0,43874.0,0.056969]
["bitfinex","BTCUSD",1642020604983,0.00967974,43877.0,43875.0,0.27895441]
["bitfinex","BTCUSD",1642020605235,0.00967974,43877.0,43875.0,0.60857388]
["bitfinex","BTCUSD",1642020605435,0.00967974,43877.0,43876.0,0.27212683]
["bitfinex","BTCUSD",1642020605834,0.00967974,43877.0,43876.0,0.35294683]
["bitfinex","BTCUSD",1642020606436,0.00967974,43877.0,43876.0,2.76631223]
["bitfinex","BTCUSD",1642020606635,0.00967974,43877.0,43876.0,2.87523923]
["bitfinex","BTCUSD",1642020607036,0.00967974,43877.0,43876.0,2.87647637]
["bitfinex","BTCUSD",1642020607236,0.00967974,43877.0,43876.0,2.60434954]
["bitfinex","BTCUSD",1642020607436,0.00967974,43877.0,43876.0,2.62234954]
["bitfinex","BTCUSD",1642020608737,0.00967974,43877.0,43876.0,2.60434954]
["bitfinex","BTCUSD",1642020609483,0.00967974,43877.0,43876.0,2.62034954]
["bitfinex","BTCUSD",1642020610577,0.00967974,43877.0,43876.0,2.60434954]
["bitfinex","BTCUSD",1642020611478,0.23967974,43877.0,43876.0,2.63034954]
["bitfinex","BTCUSD",1642020611678,0.0216482,43881.0,43878.0,0.001]
["bitfinex","BTCUSD",1642020611679,0.0124,43880.0,43878.0,0.001]
["bitfinex","BTCUSD",1642020611881,0.00039,43892.0,43878.0,0.001]
["bitfinex","BTCUSD",1642020611882,0.16418164,43907.0,43898.0,0.047599]
["bitfinex","BTCUSD",1642020612104,0.024081,43921.0,43898.0,0.06695]
["bitfinex","BTCUSD",1642020612384,0.06479032,43932.0,43898.0,0.06695]
["bitfinex","BTCUSD",1642020612385,0.31705951,43969.0,43922.0,0.01188878]
["bitfinex","BTCUSD",1642020612649,0.25140885,43969.0,43958.0,0.22576815]
["bitfinex","BTCUSD",1642020612839,0.55097236,43968.0,43967.0,0.02974]
["bitfinex","BTCUSD",1642020613040,0.44607236,43968.0,43967.0,0.11165]
["bitfinex","BTCUSD",1642020613241,0.008,43969.0,43967.0,0.15381459]
["bitfinex","BTCUSD",1642020613539,0.008,43969.0,43967.0,0.17715459]
["bitfinex","BTCUSD",1642020613741,0.008,43969.0,43968.0,0.116126]
["bitfinex","BTCUSD",1642020613939,2.5e-06,43972.0,43969.0,1.4]
["bitfinex","BTCUSD",1642020614140,0.25084936,43976.0,43972.0,0.0031225]
["bitfinex","BTCUSD",1642020614141,0.09,43974.0,43972.0,0.0031225]
["bitfinex","BTCUSD",1642020614342,0.09,43974.0,43973.0,0.0459]
["bitfinex","BTCUSD",1642020614541,0.09,43974.0,43973.0,0.04613152]
["bitfinex","BTCUSD",1642020614745,0.09,43974.0,43973.0,0.54613152]
["bitfinex","BTCUSD",1642020614946,0.09,43974.0,43973.0,0.66225752]
["bitfinex","BTCUSD",1642020615143,0.09,43974.0,43973.0,0.05113052]
["bitfinex","BTCUSD",1642020615342,0.25084936,43976.0,43973.0,0.11491352]
["bitfinex","BTCUSD",1642020615542,0.25084936,43976.0,43975.0,0.00125474]
["bitfinex","BTCUSD",1642020615743,0.25084936,43976.0,43974.0,0.116126]
["bitfinex","BTCUSD",1642020615744,0.15220364,43976.0,43974.0,0.116126]
["bitfinex","BTCUSD",1642020615943,0.15808232,43976.0,43974.0,0.116126]
["bitfinex","BTCUSD",1642020616243,0.376065,43975.0,43965.0,0.30675344]
["bitfinex","BTCUSD",1642020616482,0.33498185,43973.0,43962.0,0.00126508]
["bitfinex","BTCUSD",1642020616682,0.20184936,43976.0,43966.0,0.1]
["bitfinex","BTCUSD",1642020616883,0.00058372,43970.0,43962.0,0.10126508]
["bitfinex","BTCUSD",1642020617081,0.00058372,43970.0,43967.0,0.1]
["bitfinex","BTCUSD",1642020617285,0.00058372,43970.0,43969.0,0.0012509]
["bitfinex","BTCUSD",1642020617485,0.00058372,43970.0,43969.0,0.0062559]
["bitfinex","BTCUSD",1642020617682,0.00058372,43970.0,43969.0,0.0012509]
["bitfinex","BTCUSD",1642020617885,0.30237012,43972.0,43960.0,0.5]
["bitfinex","BTCUSD",1642020617886,0.29919447,43972.0,43960.0,0.5]
["bitfinex","BTCUSD",1642020618083,0.00058373,43972.0,43960.0,0.5]
["bitfinex","BTCUSD",1642020618281,0.00058373,43972.0,43961.0,0.30675344]
["bitfinex","BTCUSD",1642020618482,0.00058373,43972.0,43960.0,0.5]
["bitfinex","BTCUSD",1642020618682,0.32967395,43970.0,43959.0,0.00128076]
["bitfinex","BTCUSD",1642020618881,0.32967395,43970.0,43964.0,0.056859]
["bitfinex","BTCUSD",1642020619083,0.001214,43973.0,43964.0,0.056859]
["bitfinex","BTCUSD",1642020619282,0.001214,43973.0,43965.0,0.30675344]
["bitfinex","BTCUSD",1642020619484,0.001214,43973.0,43964.0,0.056859]
["bitfinex","BTCUSD",1642020619683,0.231214,43973.0,43958.0,0.003]
["bitfinex","BTCUSD",1642020620137,0.2745786,43973.0,43961.0,0.1]
["bitfinex","BTCUSD",1642020620342,0.04715735,43972.0,43963.0,0.1]
["bitfinex","BTCUSD",1642020620540,0.04750552,43972.0,43963.0,0.1]
["bitfinex","BTCUSD",1642020620740,0.04750552,43972.0,43963.0,0.32911055]
["bitfinex","BTCUSD",1642020620942,0.04750552,43972.0,43968.0,0.1]
["bitfinex","BTCUSD",1642020621140,0.04624817,43972.0,43968.0,0.1]
["bitfinex","BTCUSD",1642020621339,0.00034817,43972.0,43968.0,0.1]
["bitfinex","BTCUSD",1642020621640,0.15184936,43976.0,43964.0,0.005]
["bitfinex","BTCUSD",1642020621840,0.00057885,43972.0,43964.0,0.005]
["bitfinex","BTCUSD",1642020622444,0.43147017,43974.0,43964.0,0.005]
["bitfinex","BTCUSD",1642020622445,0.68717559,43974.0,43964.0,0.005]
["bitfinex","BTCUSD",1642020622641,0.68717559,43974.0,43963.0,0.1]
["bitfinex","BTCUSD",1642020622642,0.37735591,43973.0,43963.0,0.1]
["bitfinex","BTCUSD",1642020623040,0.23678992,43968.0,43963.0,0.1]
["bitfinex","BTCUSD",1642020623240,0.28678992,43968.0,43959.0,0.30675344]
["bitfinex","BTCUSD",1642020623442,0.28678992,43968.0,43958.0,0.1]
["bitfinex","BTCUSD",1642020623643,0.28678992,43968.0,43956.0,0.30675344]
["bitfinex","BTCUSD",1642020623889,0.28678992,43968.0,43955.0,0.15]
["bitfinex","BTCUSD",1642020623890,0.00129053,43967.0,43955.0,0.15]
["bitfinex","BTCUSD",1642020624083,0.376065,43966.0,43955.0,0.15]
["bitfinex","BTCUSD",1642020624282,0.38032458,43961.0,43955.0,0.15]
["bitfinex","BTCUSD",1642020624482,0.38032458,43961.0,43957.0,0.1]
["bitfinex","BTCUSD",1642020624683,0.00129053,43967.0,43957.0,0.1]
["bitfinex","BTCUSD",1642020624884,0.00129053,43967.0,43958.0,0.1]
["bitfinex","BTCUSD",1642020625583,0.27784277,43961.0,43955.0,0.15]
["bitfinex","BTCUSD",1642020625984,0.05,43960.0,43955.0,0.15]
["bitfinex","BTCUSD",1642020626385,0.28367342,43959.0,43947.0,0.00126451]
["bitfinex","BTCUSD",1642020626687,0.00129692,43955.0,43944.0,0.26804413]
["bitfinex","BTCUSD",1642020626887,0.32292676,43954.0,43951.0,0.1]
["bitfinex","BTCUSD",1642020627084,0.32292676,43954.0,43948.0,0.32549892]
["bitfinex","BTCUSD",1642020627085,0.32292676,43954.0,43948.0,0.1]
["bitfinex","BTCUSD",1642020627285,0.32292676,43954.0,43944.0,0.15079235]
["bitfinex","BTCUSD",1642020627286,0.0959,43954.0,43944.0,0.15079235]
["bitfinex","BTCUSD",1642020627485,0.0959,43954.0,43948.0,0.001]
["bitfinex","BTCUSD",1642020627738,0.0959,43954.0,43951.0,0.1]
["bitfinex","BTCUSD",1642020628134,0.0959,43954.0,43948.0,0.101]
["bitfinex","BTCUSD",1642020628334,0.6245861,43953.0,43951.0,0.1]
["bitfinex","BTCUSD",1642020628536,0.871965,43952.0,43948.0,0.001]
["bitfinex","BTCUSD",1642020628737,0.871965,43952.0,43944.0,0.15]
["bitfinex","BTCUSD",1642020628738,0.376065,43949.0,43944.0,0.15]
["bitfinex","BTCUSD",1642020629035,0.32790612,43948.0,43944.0,0.00079231]
["bitfinex","BTCUSD",1642020629235,0.376065,43947.0,43944.0,0.00079231]
["bitfinex","BTCUSD",1642020629435,0.0459,43946.0,43944.0,0.00079231]
["bitfinex","BTCUSD",1642020629737,0.007,43951.0,43944.0,0.00079231]
["bitfinex","BTCUSD",1642020629738,0.376074,43945.0,43944.0,0.00079231]
["bitfinex","BTCUSD",1642020630036,0.0459,43945.0,43943.0,0.00079228]
["bitfinex","BTCUSD",1642020630436,0.0459,43945.0,43943.0,0.10079228]
["bitfinex","BTCUSD",1642020630634,0.0012145,43952.0,43943.0,0.10079228]
["bitfinex","BTCUSD",1642020630834,0.26050198,43948.0,43943.0,0.10079228]
["bitfinex","BTCUSD",1642020631034,0.0459,43947.0,43943.0,0.1]
["bitfinex","BTCUSD",1642020631236,0.0459,43946.0,43944.0,0.36189938]
["bitfinex","BTCUSD",1642020631488,0.2976,43967.0,43945.0,1.776074]
["bitfinex","BTCUSD",1642020631489,0.00658029,43957.0,43945.0,1.776074]
["bitfinex","BTCUSD",1642020631687,0.0459,43956.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020633289,0.3195888,43953.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020633491,0.3654888,43953.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020633689,0.3195888,43953.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020633889,0.05,43954.0,43945.0,0.056878]
["bitfinex","BTCUSD",1642020634090,0.00124273,43959.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020634689,0.376074,43958.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020634890,0.28620916,43956.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020635128,0.376074,43955.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020635331,0.426074,43955.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020635532,0.376074,43955.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020635734,0.0459,43962.0,43953.0,0.61801962]
["bitfinex","BTCUSD",1642020635930,0.00129322,43967.0,43957.0,0.1]
["bitfinex","BTCUSD",1642020636130,0.00672651,43962.0,43958.0,0.26186837]
["bitfinex","BTCUSD",1642020636330,0.00672651,43962.0,43961.0,1.5]
["bitfinex","BTCUSD",1642020636529,0.00672651,43962.0,43961.0,1.50489]
["bitfinex","BTCUSD",1642020636730,0.00672651,43962.0,43961.0,1.91871832]
["bitfinex","BTCUSD",1642020637132,0.28171836,43972.0,43961.0,1.91871832]
["bitfinex","BTCUSD",1642020637330,0.00668738,43970.0,43969.0,0.1]
["bitfinex","BTCUSD",1642020638131,0.00668738,43970.0,43969.0,0.47734871]
["bitfinex","BTCUSD",1642020638333,0.0005,43973.0,43969.0,0.47734871]
["bitfinex","BTCUSD",1642020638630,0.0005,43973.0,43969.0,0.10127471]
["bitfinex","BTCUSD",1642020638891,0.0005,43973.0,43972.0,0.1]
["bitfinex","BTCUSD",1642020640288,0.376074,43974.0,43968.0,0.002]
["bitfinex","BTCUSD",1642020640489,0.426074,43974.0,43970.0,0.1]
["bitfinex","BTCUSD",1642020641090,0.426074,43974.0,43964.0,0.26625856]
["bitfinex","BTCUSD",1642020641289,0.05,43974.0,43971.0,0.1]
["bitfinex","BTCUSD",1642020641490,0.426074,43973.0,43971.0,0.1]
["bitfinex","BTCUSD",1642020641690,0.376074,43973.0,43971.0,0.1]
["bitfinex","BTCUSD",1642020641891,0.43952264,43976.0,43971.0,0.1]
["bitfinex","BTCUSD",1642020642092,0.48952264,43976.0,43970.0,0.35548586]
["bitfinex","BTCUSD",1642020642292,0.48952264,43976.0,43971.0,0.1]
["bitfinex","BTCUSD",1642020642629,0.48952264,43976.0,43967.0,0.000782]
["bitfinex","BTCUSD",1642020642630,0.376074,43972.0,43967.0,0.000782]
["bitfinex","BTCUSD",1642020642829,0.27809608,43971.0,43967.0,0.000782]
["bitfinex","BTCUSD",1642020643030,0.15184936,43976.0,43969.0,0.00121182]
["bitfinex","BTCUSD",1642020643231,0.15184936,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1642020643434,0.52787736,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1642020644029,0.7951958,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1642020644432,1.18241869,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1642020644632,1.18241869,43976.0,43968.0,0.1]
["bitfinex","BTCUSD",1642020644832,0.376028,43975.0,43966.0,0.1]
["bitfinex","BTCUSD",1642020645032,0.376028,43975.0,43968.0,0.1]
["bitfinex","BTCUSD",1642020645232,0.376028,43975.0,43963.0,0.1]
["bitfinex","BTCUSD",1642020645431,0.64034252,43976.0,43966.0,0.1]
["bitfinex","BTCUSD",1642020645632,0.41004885,43967.0,43966.0,0.1]
["bitfinex","BTCUSD",1642020646479,0.24609167,43971.0,43966.0,0.1]
["bitfinex","BTCUSD",1642020646680,0.24609167,43971.0,43967.0,0.1]
["bitfinex","BTCUSD",1642020647078,0.24609167,43971.0,43970.0,0.1]
["bitfinex","BTCUSD",1642020647279,0.62211967,43971.0,43970.0,0.1]
["bitfinex","BTCUSD",1642020647481,1.07319556,43971.0,43970.0,0.1]
["bitfinex","BTCUSD",1642020648786,0.15184936,43976.0,43970.0,0.4659994]
["bitfinex","BTCUSD",1642020648984,0.0002751,43981.0,43970.0,0.4659994]
["bitfinex","BTCUSD",1642020648985,0.0002751,43981.0,43976.0,1.211]
["bitfinex","BTCUSD",1642020649184,0.0002751,43981.0,43980.0,0.1]
["bitfinex","BTCUSD",1642020649383,0.0002751,43981.0,43980.0,0.476028]
["bitfinex","BTCUSD",1642020649783,0.0002751,43981.0,43980.0,0.79349423]
["bitfinex","BTCUSD",1642020649984,0.02930322,43982.0,43981.0,0.376028]
["bitfinex","BTCUSD",1642020650241,0.008,43989.0,43982.0,1.35]
["bitfinex","BTCUSD",1642020650439,0.008,43989.0,43986.0,1.276028]
["bitfinex","BTCUSD",1642020650645,0.008,43989.0,43988.0,1.35]
["bitfinex","BTCUSD",1642020650839,0.05268272,43990.0,43989.0,0.79023501]
["bitfinex","BTCUSD",1642020651039,0.05268272,43990.0,43989.0,0.376028]
["bitfinex","BTCUSD",1642020651241,0.05268272,43990.0,43988.0,0.1]
["bitfinex","BTCUSD",1642020651444,0.04768272,43990.0,43988.0,0.1]
["bitfinex","BTCUSD",1642020651642,0.03672298,43990.0,43988.0,0.112]
["bitfinex","BTCUSD",1642020652241,0.03672298,43990.0,43989.0,0.376028]
["bitfinex","BTCUSD",1642020652441,0.03672298,43990.0,43989.0,0.676028]
["bitfinex","BTCUSD",1642020652841,0.03672298,43990.0,43989.0,0.68888418]
["bitfinex","BTCUSD",1642020653541,0.001,43991.0,43989.0,0.70188418]
["bitfinex","BTCUSD",1642020653742,0.001,43991.0,43990.0,1.587028]
["bitfinex","BTCUSD",1642020653987,0.143,44000.0,43993.0,2.611]
["bitfinex","BTCUSD",1642020654184,0.143,44000.0,43997.0,0.1]
["bitfinex","BTCUSD",1642020654185,0.01997231,43999.0,43997.0,0.1]
["bitfinex","BTCUSD",1642020654383,0.01997231,43999.0,43998.0,1.43515375]
["bitfinex","BTCUSD",1642020654582,0.00785903,43999.0,43998.0,3.15627528]
["bitfinex","BTCUSD",1642020654783,0.143,44000.0,43999.0,1.095]
["bitfinex","BTCUSD",1642020654983,0.143,44000.0,43999.0,0.376028]
["bitfinex","BTCUSD",1642020655182,0.0012749,44007.0,43999.0,0.376028]
["bitfinex","BTCUSD",1642020655483,0.00129042,44006.0,43998.0,0.105]
["bitfinex","BTCUSD",1642020655681,0.376028,44005.0,43998.0,0.005]
["bitfinex","BTCUSD",1642020655881,0.371028,44005.0,43998.0,0.105]
["bitfinex","BTCUSD",1642020656084,0.68975571,44005.0,43998.0,0.105]
["bitfinex","BTCUSD",1642020656281,0.68975571,44005.0,44001.0,0.1]
["bitfinex","BTCUSD",1642020656482,0.68975571,44005.0,43998.0,0.005]
["bitfinex","BTCUSD",1642020656685,0.68475571,44005.0,44001.0,0.1]
["bitfinex","BTCUSD",1642020656983,0.68475571,44005.0,43999.0,0.056813]
["bitfinex","BTCUSD",1642020657183,0.68475571,44005.0,43999.0,0.45854933]
["bitfinex","BTCUSD",1642020657634,0.31372771,44005.0,43999.0,0.45854933]
["bitfinex","BTCUSD",1642020658035,0.31372771,44005.0,44001.0,0.09]
["bitfinex","BTCUSD",1642020658036,0.26872771,44005.0,44001.0,0.09]
["bitfinex","BTCUSD",1642020658234,0.26872771,44005.0,44002.0,0.056809]
["bitfinex","BTCUSD",1642020658434,0.26872771,44005.0,43999.0,0.40173633]
["bitfinex","BTCUSD",1642020658637,0.26872771,44005.0,43996.0,0.15]
["bitfinex","BTCUSD",1642020658638,0.2654318,44004.0,43996.0,0.15]
["bitfinex","BTCUSD",1642020658834,0.00125693,44004.0,43996.0,0.15]
["bitfinex","BTCUSD",1642020659034,0.28127903,44004.0,43997.0,0.00083059]
["bitfinex","BTCUSD",1642020659239,0.375908,44003.0,43996.0,0.14583059]
["bitfinex","BTCUSD",1642020659435,0.375908,44003.0,43995.0,0.09]
["bitfinex","BTCUSD",1642020659636,0.00173138,44004.0,43996.0,0.3742445]
["bitfinex","BTCUSD",1642020660035,0.41330974,44010.0,43996.0,0.3742445]
["bitfinex","BTCUSD",1642020660236,0.00129909,44008.0,43995.0,0.09]
["bitfinex","BTCUSD",1642020660437,0.00129909,44008.0,43991.0,0.1458]
["bitfinex","BTCUSD",1642020660438,0.00127165,44004.0,43991.0,0.1458]
["bitfinex","BTCUSD",1642020661137,0.00127165,44004.0,43995.0,0.09]
["bitfinex","BTCUSD",1642020661388,0.26267251,43996.0,43995.0,0.09]
["bitfinex","BTCUSD",1642020661587,0.63858051,43996.0,43986.0,0.11485283]
["bitfinex","BTCUSD",1642020661792,0.63858051,43996.0,43984.0,0.09]
["bitfinex","BTCUSD",1642020661793,0.68555251,43996.0,43984.0,0.09]
["bitfinex","BTCUSD",1642020661986,0.78312093,43996.0,43979.0,0.25561584]
["bitfinex","BTCUSD",1642020662183,0.78312093,43996.0,43984.0,0.085]
["bitfinex","BTCUSD",1642020662184,0.77812093,43996.0,43984.0,0.085]
["bitfinex","BTCUSD",1642020662383,0.575908,43995.0,43984.0,0.085]
["bitfinex","BTCUSD",1642020662686,0.056844,43990.0,43985.0,0.2819988]
["bitfinex","BTCUSD",1642020662884,0.0419,43989.0,43985.0,0.2819988]
["bitfinex","BTCUSD",1642020663086,0.00123209,43992.0,43985.0,0.2819988]
["bitfinex","BTCUSD",1642020663285,0.00123209,43992.0,43991.0,0.085]
["bitfinex","BTCUSD",1642020663484,0.42,43995.0,43991.0,0.085]
["bitfinex","BTCUSD",1642020663683,0.29346769,43994.0,43989.0,0.00083066]
["bitfinex","BTCUSD",1642020663885,0.63824,43990.0,43989.0,0.00083066]
["bitfinex","BTCUSD",1642020664084,0.417847,43990.0,43989.0,0.00083066]
["bitfinex","BTCUSD",1642020664286,0.917847,43990.0,43989.0,0.00083066]
["bitfinex","BTCUSD",1642020664485,1.117847,43990.0,43989.0,0.00083066]
["bitfinex","BTCUSD",1642020664689,1.117847,43990.0,43983.0,0.003]
["bitfinex","BTCUSD",1642020664885,0.575947,43989.0,43987.0,0.00083068]
["bitfinex","BTCUSD",1642020665141,2.01905336,43988.0,43987.0,0.00083068]
["bitfinex","BTCUSD",1642020665941,0.056848,43985.0,43980.0,0.085]
["bitfinex","BTCUSD",1642020666142,0.056846,43983.0,43980.0,0.085]
["bitfinex","BTCUSD",1642020666341,0.417847,43982.0,43980.0,0.085]
["bitfinex","BTCUSD",1642020666543,0.76577685,43982.0,43980.0,0.085]
["bitfinex","BTCUSD",1642020667044,0.417847,43982.0,43980.0,0.085]
["bitfinex","BTCUSD",1642020667543,0.0479,43982.0,43980.0,0.085]
["bitfinex","BTCUSD",1642020668992,0.0479,43982.0,43979.0,0.00083078]
["bitfinex","BTCUSD",1642020668993,0.00128981,43981.0,43979.0,0.00083078]
["bitfinex","BTCUSD",1642020669192,1.00270689,43980.0,43979.0,0.00083078]
["bitfinex","BTCUSD",1642020669393,1.10423101,43980.0,43979.0,0.00083078]
["bitfinex","BTCUSD",1642020669594,0.056858,43976.0,43971.0,0.085]
["bitfinex","BTCUSD",1642020669890,0.26266636,43973.0,43971.0,0.085]
["bitfinex","BTCUSD",1642020670290,0.0419,43976.0,43971.0,0.085]
["bitfinex","BTCUSD",1642020670691,0.098755,43976.0,43970.0,0.0046]
["bitfinex","BTCUSD",1642020670892,0.098755,43976.0,43975.0,0.085]
["bitfinex","BTCUSD",1642020671194,0.145,43973.0,43972.0,1.4]
["bitfinex","BTCUSD",1642020671392,0.145,43973.0,43972.0,1.889625]
["bitfinex","BTCUSD",1642020671792,0.14,43973.0,43972.0,0.375947]
["bitfinex","BTCUSD",1642020672197,0.14,43973.0,43972.0,0.37398934]
["bitfinex","BTCUSD",1642020673132,0.14,43973.0,43972.0,1.12398934]
["bitfinex","BTCUSD",1642020673335,0.19877998,43990.0,43972.0,1.12398934]
["bitfinex","BTCUSD",1642020673336,0.42,43992.0,43973.0,1.4]
["bitfinex","BTCUSD",1642020673535,0.42,43995.0,43982.0,0.056825]
["bitfinex","BTCUSD",1642020674234,0.33720534,43993.0,43982.0,0.056825]
["bitfinex","BTCUSD",1642020674434,0.28224366,43991.0,43982.0,0.056825]
["bitfinex","BTCUSD",1642020674635,0.28224366,43991.0,43986.0,0.00083069]
["bitfinex","BTCUSD",1642020674840,0.37598,43990.0,43986.0,0.00083069]
["bitfinex","BTCUSD",1642020675436,0.056838,43989.0,43986.0,0.00083069]
["bitfinex","BTCUSD",1642020675637,0.056838,43989.0,43978.0,0.001]
["bitfinex","BTCUSD",1642020675638,0.41788,43988.0,43978.0,0.001]
["bitfinex","BTCUSD",1642020675836,0.41788,43988.0,43986.0,0.0008307]
["bitfinex","BTCUSD",1642020676037,0.67385239,43988.0,43986.0,0.0008307]
["bitfinex","BTCUSD",1642020676237,0.29787239,43988.0,43986.0,0.0008307]
["bitfinex","BTCUSD",1642020676487,0.29287239,43988.0,43986.0,0.0008307]
["bitfinex","BTCUSD",1642020676686,0.37598,43987.0,43978.0,0.2354302]
["bitfinex","BTCUSD",1642020676887,0.37598,43987.0,43985.0,0.00083071]
["bitfinex","BTCUSD",1642020677686,0.746517,43987.0,43985.0,0.00083071]
["bitfinex","BTCUSD",1642020677887,0.36530562,43986.0,43975.0,0.31513951]
["bitfinex","BTCUSD",1642020678087,0.24234121,43979.0,43975.0,0.31513951]
["bitfinex","BTCUSD",1642020678287,0.24234121,43979.0,43971.0,0.21522293]
["bitfinex","BTCUSD",1642020678490,0.24234121,43979.0,43970.0,0.118287]
["bitfinex","BTCUSD",1642020678691,0.24234121,43979.0,43970.0,0.0046]
["bitfinex","BTCUSD",1642020678692,0.26385952,43978.0,43970.0,0.0046]
["bitfinex","BTCUSD",1642020678890,0.056852,43978.0,43970.0,0.0046]
["bitfinex","BTCUSD",1642020679089,0.24234121,43979.0,43970.0,0.0046]
["bitfinex","BTCUSD",1642020679291,0.37939182,43975.0,43972.0,0.00083086]
["bitfinex","BTCUSD",1642020679693,0.65264604,43975.0,43972.0,0.00083086]
["bitfinex","BTCUSD",1642020680336,0.65264604,43975.0,43970.0,0.0046]
["bitfinex","BTCUSD",1642020680537,0.65264604,43975.0,43971.0,0.00083087]
["bitfinex","BTCUSD",1642020680735,0.056853,43977.0,43971.0,0.00083087]
["bitfinex","BTCUSD",1642020681137,0.056853,43977.0,43968.0,0.05268287]
["bitfinex","BTCUSD",1642020681337,0.76428875,43976.0,43963.0,0.08188677]
["bitfinex","BTCUSD",1642020681541,0.29089698,43972.0,43963.0,0.08188677]
["bitfinex","BTCUSD",1642020681737,0.0419,43971.0,43964.0,0.004]
["bitfinex","BTCUSD",1642020682141,0.0419,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020682338,0.41788,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020682539,0.46788,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020683140,0.66788,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020683638,0.9415066,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020683897,0.41988,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020684090,0.68815028,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020684491,0.88815028,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020684691,0.66988,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020684890,0.41788,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020685192,0.68759443,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020685494,0.73759443,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020685691,0.68959443,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020686295,0.41988,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020686896,0.41788,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020687293,0.37598,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020687737,0.37898,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020689039,0.37598,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020692089,0.6485198,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020692289,0.6985198,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020692489,0.42598,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020692691,0.61968,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020693591,0.61868,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020693793,0.2457,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020694190,0.621724,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020694789,0.378024,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020694991,0.376024,43971.0,43970.0,0.1825058]
["bitfinex","BTCUSD",1642020695436,0.376024,43971.0,43970.0,0.1850058]
["bitfinex","BTCUSD",1642020696837,0.726024,43971.0,43970.0,0.1850058]
["bitfinex","BTCUSD",1642020697038,0.976024,43971.0,43970.0,0.1850058]
["bitfinex","BTCUSD",1642020697641,0.978024,43971.0,43970.0,0.1850058]
["bitfinex","BTCUSD",1642020698444,1.24720075,43971.0,43970.0,0.1850058]
["bitfinex","BTCUSD",1642020698641,0.978024,43971.0,43970.0,0.1850058]
["bitfinex","BTCUSD",1642020698895,2.46713294,43971.0,43970.0,0.1850058]
["bitfinex","BTCUSD",1642020699287,1.587024,43969.0,43968.0,6.7e-06]
["bitfinex","BTCUSD",1642020699488,0.00125851,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642020699688,0.0012196,43957.0,43956.0,0.42]
["bitfinex","BTCUSD",1642020699889,0.2431196,43957.0,43956.0,0.42]
["bitfinex","BTCUSD",1642020700090,0.00125118,43950.0,43949.0,0.08191177]
["bitfinex","BTCUSD",1642020700689,0.36106132,43951.0,43949.0,0.08191177]
["bitfinex","BTCUSD",1642020700889,0.36106132,43951.0,43945.0,0.54945002]
["bitfinex","BTCUSD",1642020701094,0.27873632,43954.0,43947.0,0.00051105]
["bitfinex","BTCUSD",1642020701592,0.056889,43952.0,43947.0,0.00051105]
["bitfinex","BTCUSD",1642020701790,0.27873632,43954.0,43947.0,0.00051105]
["bitfinex","BTCUSD",1642020701989,0.27873632,43954.0,43945.0,0.26703489]
["bitfinex","BTCUSD",1642020702191,0.27873632,43954.0,43947.0,0.00083115]
["bitfinex","BTCUSD",1642020702836,0.056889,43952.0,43947.0,0.00083115]
["bitfinex","BTCUSD",1642020703039,0.00127459,43948.0,43947.0,0.00083115]
["bitfinex","BTCUSD",1642020703241,2.01919859,43948.0,43941.0,0.008]
["bitfinex","BTCUSD",1642020703438,0.00121331,43942.0,43941.0,0.008]
["bitfinex","BTCUSD",1642020703640,0.04311331,43942.0,43941.0,0.01132509]
["bitfinex","BTCUSD",1642020704039,0.0419,43942.0,43941.0,0.38734909]
["bitfinex","BTCUSD",1642020704438,0.0419,43942.0,43941.0,0.384024]
["bitfinex","BTCUSD",1642020704839,0.001,43948.0,43946.0,0.39807732]
["bitfinex","BTCUSD",1642020705040,0.27910924,43951.0,43946.0,0.65860897]
["bitfinex","BTCUSD",1642020705240,0.27910924,43951.0,43946.0,0.42]
["bitfinex","BTCUSD",1642020705639,0.0419,43961.0,43949.0,0.25902361]
["bitfinex","BTCUSD",1642020705841,0.001,43956.0,43949.0,0.25902361]
["bitfinex","BTCUSD",1642020706041,0.001,43956.0,43950.0,0.6342398]
["bitfinex","BTCUSD",1642020706493,0.001,43956.0,43952.0,0.056872]
["bitfinex","BTCUSD",1642020706694,0.001,43956.0,43953.0,0.71021564]
["bitfinex","BTCUSD",1642020706892,0.001,43956.0,43954.0,0.35829345]
["bitfinex","BTCUSD",1642020707091,0.113731,43971.0,43955.0,0.62011437]
["bitfinex","BTCUSD",1642020707291,0.113731,43971.0,43965.0,0.34410189]
["bitfinex","BTCUSD",1642020707492,0.376024,43970.0,43965.0,0.34410189]
["bitfinex","BTCUSD",1642020708091,0.25211808,43969.0,43965.0,0.34410189]
["bitfinex","BTCUSD",1642020708291,0.25211808,43969.0,43965.0,0.00067751]
["bitfinex","BTCUSD",1642020708292,0.376024,43968.0,43965.0,0.00067751]
["bitfinex","BTCUSD",1642020708492,0.432886,43968.0,43965.0,0.00067751]
["bitfinex","BTCUSD",1642020709191,0.432886,43968.0,43955.0,0.24409037]
["bitfinex","BTCUSD",1642020709392,0.15938506,43963.0,43962.0,0.38230275]
["bitfinex","BTCUSD",1642020711443,0.38938506,43963.0,43962.0,0.38230275]
["bitfinex","BTCUSD",1642020711839,0.38938506,43963.0,43961.0,0.001]
["bitfinex","BTCUSD",1642020712242,0.25311808,43969.0,43961.0,0.001]
["bitfinex","BTCUSD",1642020712542,0.113738,43967.0,43961.0,0.001]
["bitfinex","BTCUSD",1642020712742,0.00125349,43966.0,43961.0,0.001]
["bitfinex","BTCUSD",1642020713042,0.106868,43964.0,43962.0,0.00070997]
["bitfinex","BTCUSD",1642020713242,0.826024,43963.0,43962.0,0.00070997]
["bitfinex","BTCUSD",1642020713643,0.376024,43963.0,43962.0,0.00070997]
["bitfinex","BTCUSD",1642020713898,0.377024,43963.0,43962.0,0.00070997]
["bitfinex","BTCUSD",1642020714098,0.16038697,43963.0,43956.0,0.32437925]
["bitfinex","BTCUSD",1642020714291,0.16038697,43963.0,43960.0,0.00070999]
["bitfinex","BTCUSD",1642020714492,0.16038697,43963.0,43961.0,0.376024]
["bitfinex","BTCUSD",1642020714792,0.16038697,43963.0,43960.0,0.00070999]
["bitfinex","BTCUSD",1642020714992,0.15938697,43963.0,43961.0,0.376024]
["bitfinex","BTCUSD",1642020715194,0.15938697,43963.0,43961.0,0.44290355]
["bitfinex","BTCUSD",1642020715393,0.15938697,43963.0,43959.0,0.00070464]
["bitfinex","BTCUSD",1642020715793,0.15938697,43963.0,43961.0,0.001]
["bitfinex","BTCUSD",1642020716394,0.24585646,43962.0,43961.0,0.001]
["bitfinex","BTCUSD",1642020717093,0.62188046,43962.0,43961.0,0.001]
["bitfinex","BTCUSD",1642020717294,0.376024,43962.0,43961.0,0.001]
["bitfinex","BTCUSD",1642020717496,0.376024,43962.0,43960.0,0.0007027]
["bitfinex","BTCUSD",1642020717497,0.15770812,43956.0,43954.0,0.056869]
["bitfinex","BTCUSD",1642020717734,0.15770812,43956.0,43953.0,0.00281123]
["bitfinex","BTCUSD",1642020717932,0.15770812,43956.0,43954.0,0.376024]
["bitfinex","BTCUSD",1642020718740,0.15770812,43956.0,43955.0,1.456868]
["bitfinex","BTCUSD",1642020718936,0.15732712,43956.0,43955.0,3.85603174]
["bitfinex","BTCUSD",1642020719340,0.15732712,43956.0,43955.0,4.40548176]
["bitfinex","BTCUSD",1642020719536,0.15732712,43956.0,43955.0,4.37028176]
["bitfinex","BTCUSD",1642020719737,0.26139984,43970.0,43963.0,0.45303133]
["bitfinex","BTCUSD",1642020719940,0.056861,43970.0,43963.0,0.45303133]
["bitfinex","BTCUSD",1642020720340,0.256861,43970.0,43958.0,0.00043361]
["bitfinex","BTCUSD",1642020720543,0.00128567,43964.0,43958.0,0.00043361]
["bitfinex","BTCUSD",1642020720739,0.09575966,43961.0,43958.0,0.00043361]
["bitfinex","BTCUSD",1642020720941,0.00124911,43959.0,43958.0,0.00043361]
["bitfinex","BTCUSD",1642020721142,1.60124911,43959.0,43957.0,0.54995948]
["bitfinex","BTCUSD",1642020721393,2.72947454,43958.0,43957.0,0.54995948]
["bitfinex","BTCUSD",1642020721589,2.74675454,43958.0,43957.0,0.54995948]
["bitfinex","BTCUSD",1642020721788,2.74675454,43958.0,43956.0,0.00075374]
["bitfinex","BTCUSD",1642020721991,2.23446763,43957.0,43956.0,0.00075374]
["bitfinex","BTCUSD",1642020722188,2.32636763,43957.0,43956.0,0.00075374]
["bitfinex","BTCUSD",1642020722387,2.32636763,43957.0,43950.0,0.00015]
["bitfinex","BTCUSD",1642020722588,0.708922,43951.0,43950.0,0.00015]
["bitfinex","BTCUSD",1642020722788,1.15683832,43951.0,43950.0,0.00015]
["bitfinex","BTCUSD",1642020722991,1.20683832,43951.0,43950.0,0.00015]
["bitfinex","BTCUSD",1642020723190,0.35206238,43951.0,43950.0,9e-05]
["bitfinex","BTCUSD",1642020723590,0.04314038,43951.0,43950.0,9e-05]
["bitfinex","BTCUSD",1642020723790,0.0419,43951.0,43950.0,9e-05]
["bitfinex","BTCUSD",1642020725136,0.0419,43951.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020725337,0.18,43950.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020725737,0.40068104,43950.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020725937,0.22068104,43950.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020726340,0.36378704,43950.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020726537,0.256897,43949.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020727139,0.00122711,43951.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020727341,0.05,43949.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020727541,0.00122711,43951.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020727939,0.056897,43949.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020728443,0.00129181,43947.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020728639,0.45819281,43947.0,43946.0,0.26138305]
["bitfinex","BTCUSD",1642020729088,0.45819281,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020729089,0.50009281,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020729287,0.97611681,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020729489,0.57611681,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020729892,0.57711681,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020730091,1.78811681,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020730289,0.57711681,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020730491,0.47021581,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020731089,0.46921581,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020731889,0.47021581,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020732495,0.70021581,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020732940,0.648924,43947.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020733143,0.648924,43947.0,43946.0,0.34198712]
["bitfinex","BTCUSD",1642020733144,0.231,43947.0,43946.0,0.34198712]
["bitfinex","BTCUSD",1642020733358,0.231,43947.0,43946.0,0.71801112]
["bitfinex","BTCUSD",1642020733540,0.231,43947.0,43946.0,1.32794844]
["bitfinex","BTCUSD",1642020733740,0.231,43947.0,43946.0,1.53259043]
["bitfinex","BTCUSD",1642020733940,0.00043924,43958.0,43946.0,1.53259043]
["bitfinex","BTCUSD",1642020733941,0.00043924,43958.0,43946.0,2.5977344]
["bitfinex","BTCUSD",1642020734142,0.00043924,43958.0,43951.0,0.00122877]
["bitfinex","BTCUSD",1642020734341,0.2004,43965.0,43952.0,0.376024]
["bitfinex","BTCUSD",1642020734542,0.00042935,43958.0,43952.0,0.1]
["bitfinex","BTCUSD",1642020734743,0.00042935,43958.0,43953.0,0.376072]
["bitfinex","BTCUSD",1642020734942,0.00042935,43958.0,43950.0,0.30691284]
["bitfinex","BTCUSD",1642020735342,0.00042935,43958.0,43947.0,0.26065028]
["bitfinex","BTCUSD",1642020735542,0.23833683,43960.0,43947.0,0.26065028]
["bitfinex","BTCUSD",1642020735742,0.00042932,43958.0,43951.0,0.58113188]
["bitfinex","BTCUSD",1642020735942,0.00042932,43958.0,43953.0,0.056865]
["bitfinex","BTCUSD",1642020736140,0.00042932,43958.0,43951.0,0.58113188]
["bitfinex","BTCUSD",1642020736141,0.05730632,43958.0,43951.0,0.58113188]
["bitfinex","BTCUSD",1642020736401,0.05730632,43958.0,43951.0,0.81659955]
["bitfinex","BTCUSD",1642020736595,0.00042932,43958.0,43952.0,0.23056708]
["bitfinex","BTCUSD",1642020736896,0.00128513,43962.0,43953.0,0.376072]
["bitfinex","BTCUSD",1642020737096,0.51431513,43972.0,43952.0,0.23056708]
["bitfinex","BTCUSD",1642020737097,0.00042936,43958.0,43952.0,0.23056708]
["bitfinex","BTCUSD",1642020737297,0.15941525,43955.0,43953.0,0.286311]
["bitfinex","BTCUSD",1642020737497,0.15941525,43955.0,43954.0,1.57761992]
["bitfinex","BTCUSD",1642020737799,0.00042936,43958.0,43954.0,2.50448208]
["bitfinex","BTCUSD",1642020737998,0.0009,43975.0,43957.0,0.37727397]
["bitfinex","BTCUSD",1642020738199,0.0009,43975.0,43966.0,0.34177392]
["bitfinex","BTCUSD",1642020738396,0.0009,43975.0,43967.0,0.25676704]
["bitfinex","BTCUSD",1642020738796,0.0009,43975.0,43969.0,0.27371381]
["bitfinex","BTCUSD",1642020738997,0.0009,43975.0,43969.0,0.66049285]
["bitfinex","BTCUSD",1642020739197,0.0009,43975.0,43971.0,0.05685]
["bitfinex","BTCUSD",1642020739396,0.056855,43974.0,43970.0,0.23071816]
["bitfinex","BTCUSD",1642020739595,0.056855,43974.0,43969.0,0.27371381]
["bitfinex","BTCUSD",1642020739998,0.056855,43974.0,43967.0,0.24071448]
["bitfinex","BTCUSD",1642020740234,0.056855,43974.0,43966.0,0.09644]
["bitfinex","BTCUSD",1642020740439,0.056855,43974.0,43962.0,0.2653208]
["bitfinex","BTCUSD",1642020740636,0.00175769,43973.0,43961.0,0.38445777]
["bitfinex","BTCUSD",1642020740837,0.056864,43968.0,43959.0,0.25545288]
["bitfinex","BTCUSD",1642020741037,0.15937706,43965.0,43960.0,0.69434209]
["bitfinex","BTCUSD",1642020741437,0.15937706,43965.0,43961.0,0.056864]
["bitfinex","BTCUSD",1642020741738,0.15937706,43965.0,43962.0,0.46148164]
["bitfinex","BTCUSD",1642020741937,0.38987814,43965.0,43962.0,0.64682961]
["bitfinex","BTCUSD",1642020742540,0.38987814,43965.0,43963.0,0.056859]
["bitfinex","BTCUSD",1642020742839,0.15937706,43965.0,43964.0,0.371037]
["bitfinex","BTCUSD",1642020743538,0.15937706,43965.0,43963.0,0.056859]
["bitfinex","BTCUSD",1642020743739,0.00050109,43966.0,43964.0,0.876055]
["bitfinex","BTCUSD",1642020743992,0.00125655,43973.0,43964.0,0.376055]
["bitfinex","BTCUSD",1642020744192,0.00125655,43973.0,43963.0,0.057859]
["bitfinex","BTCUSD",1642020744193,0.28099756,43967.0,43963.0,0.001]
["bitfinex","BTCUSD",1642020744395,0.41800816,43966.0,43963.0,0.001]
["bitfinex","BTCUSD",1642020745193,0.41800816,43966.0,43955.0,1.15208341]
["bitfinex","BTCUSD",1642020745394,0.47487416,43966.0,43957.0,0.28100655]
["bitfinex","BTCUSD",1642020745599,0.113737,43966.0,43958.0,0.23132868]
["bitfinex","BTCUSD",1642020745796,0.00050109,43967.0,43959.0,0.376055]
["bitfinex","BTCUSD",1642020745996,0.00050109,43967.0,43964.0,0.08426915]
["bitfinex","BTCUSD",1642020746196,0.00050109,43967.0,43965.0,0.224343]
["bitfinex","BTCUSD",1642020746393,0.31753419,43974.0,43965.0,0.45274206]
["bitfinex","BTCUSD",1642020746594,0.31753419,43974.0,43964.0,0.08426915]
["bitfinex","BTCUSD",1642020746595,0.0005011,43968.0,43964.0,0.08426915]
["bitfinex","BTCUSD",1642020746794,0.0005011,43968.0,43961.0,0.113716]
["bitfinex","BTCUSD",1642020746995,0.0005011,43968.0,43959.0,0.28488938]
["bitfinex","BTCUSD",1642020747634,0.44017798,43971.0,43959.0,0.60062074]
["bitfinex","BTCUSD",1642020747934,0.00050109,43966.0,43959.0,0.60062074]
["bitfinex","BTCUSD",1642020748137,0.00050109,43966.0,43960.0,0.376055]
["bitfinex","BTCUSD",1642020748734,0.00050109,43966.0,43961.0,0.056863]
["bitfinex","BTCUSD",1642020748935,0.44017798,43971.0,43962.0,0.224349]
["bitfinex","BTCUSD",1642020749137,0.15938167,43964.0,43959.0,0.60062074]
["bitfinex","BTCUSD",1642020749435,0.15938167,43964.0,43960.0,0.376055]
["bitfinex","BTCUSD",1642020749836,0.15938167,43964.0,43960.0,0.43292]
["bitfinex","BTCUSD",1642020750236,0.15988275,43964.0,43960.0,0.43292]
["bitfinex","BTCUSD",1642020750536,0.15988275,43964.0,43961.0,0.26210442]
["bitfinex","BTCUSD",1642020750743,0.15988275,43964.0,43963.0,1.456853]
["bitfinex","BTCUSD",1642020750937,0.15988275,43964.0,43963.0,1.83288]
["bitfinex","BTCUSD",1642020751138,0.00128438,43982.0,43964.0,1.35]
["bitfinex","BTCUSD",1642020751406,0.00128438,43982.0,43965.0,0.48643842]
["bitfinex","BTCUSD",1642020751693,0.00128438,43982.0,43974.0,0.2721224]
["bitfinex","BTCUSD",1642020751892,0.001,43987.0,43974.0,1.2517618]
["bitfinex","BTCUSD",1642020752094,0.001,43987.0,43974.0,1.40986956]
["bitfinex","BTCUSD",1642020752293,0.001,43987.0,43974.0,2.50986956]
["bitfinex","BTCUSD",1642020752692,0.00049728,43977.0,43974.0,2.50986956]
["bitfinex","BTCUSD",1642020752893,0.00049728,43977.0,43975.0,1.4]
["bitfinex","BTCUSD",1642020753095,0.00049728,43977.0,43976.0,1.681096]
["bitfinex","BTCUSD",1642020753494,0.00049728,43977.0,43976.0,1.781096]
["bitfinex","BTCUSD",1642020753692,0.001,43987.0,43976.0,1.822996]
["bitfinex","BTCUSD",1642020753893,0.001,43987.0,43984.0,0.6022146]
["bitfinex","BTCUSD",1642020754093,0.001,43987.0,43985.0,0.43265]
["bitfinex","BTCUSD",1642020754696,0.001,43987.0,43985.0,0.056825]
["bitfinex","BTCUSD",1642020754896,0.001,43987.0,43977.0,0.284123]
["bitfinex","BTCUSD",1642020754897,0.001,43987.0,43977.0,0.170475]
["bitfinex","BTCUSD",1642020755140,0.001,43987.0,43979.0,0.056839]
["bitfinex","BTCUSD",1642020755742,0.001,43987.0,43982.0,0.26650642]
["bitfinex","BTCUSD",1642020755943,0.376055,43986.0,43982.0,0.26650642]
["bitfinex","BTCUSD",1642020756340,0.00149735,43987.0,43982.0,0.26650642]
["bitfinex","BTCUSD",1642020756539,0.00149735,43987.0,43976.0,0.80523761]
["bitfinex","BTCUSD",1642020756540,0.432893,43986.0,43976.0,0.80523761]
["bitfinex","BTCUSD",1642020756739,0.056838,43986.0,43976.0,0.40130473]
["bitfinex","BTCUSD",1642020757540,0.00049733,43983.0,43977.0,0.25506317]
["bitfinex","BTCUSD",1642020757944,0.00049733,43983.0,43979.0,0.056839]
["bitfinex","BTCUSD",1642020758548,0.056838,43986.0,43979.0,0.056839]
["bitfinex","BTCUSD",1642020758746,0.00049733,43983.0,43979.0,0.056839]
["bitfinex","BTCUSD",1642020759189,0.00049733,43983.0,43981.0,0.056834]
["bitfinex","BTCUSD",1642020759390,0.00049733,43983.0,43982.0,0.224047]
["bitfinex","BTCUSD",1642020759589,0.001,43987.0,43982.0,0.224047]
["bitfinex","BTCUSD",1642020759791,0.15931573,43982.0,43981.0,0.056834]
["bitfinex","BTCUSD",1642020759989,0.00049734,43985.0,43981.0,0.432889]
["bitfinex","BTCUSD",1642020760189,0.00049734,43985.0,43981.0,0.53288413]
["bitfinex","BTCUSD",1642020760390,0.00049734,43985.0,43983.0,0.056825]
["bitfinex","BTCUSD",1642020760590,0.00049734,43985.0,43984.0,0.224027]
["bitfinex","BTCUSD",1642020760789,0.001,43987.0,43984.0,0.224027]
["bitfinex","BTCUSD",1642020760991,0.00149735,43987.0,43984.0,0.224027]
["bitfinex","BTCUSD",1642020761389,0.00149735,43987.0,43985.0,0.056831]
["bitfinex","BTCUSD",1642020761588,0.00149735,43987.0,43986.0,0.376009]
["bitfinex","BTCUSD",1642020761989,0.16029881,43987.0,43986.0,0.376009]
["bitfinex","BTCUSD",1642020762191,0.16029881,43987.0,43985.0,0.056831]
["bitfinex","BTCUSD",1642020763248,0.16029881,43987.0,43982.0,0.11365]
["bitfinex","BTCUSD",1642020763449,0.16029881,43987.0,43973.0,0.11366718]
["bitfinex","BTCUSD",1642020763648,0.262387,43986.0,43967.0,0.2971]
["bitfinex","BTCUSD",1642020763852,0.00126238,43981.0,43967.0,0.2971]
["bitfinex","BTCUSD",1642020764049,0.05685258,43980.0,43974.0,0.001]
["bitfinex","BTCUSD",1642020764449,0.113706,43979.0,43975.0,0.28204784]
["bitfinex","BTCUSD",1642020764648,0.376055,43978.0,43975.0,0.28204784]
["bitfinex","BTCUSD",1642020764850,0.0004973,43979.0,43975.0,0.28204784]
["bitfinex","BTCUSD",1642020765248,0.0004973,43979.0,43976.0,0.376055]
["bitfinex","BTCUSD",1642020765449,0.0004973,43979.0,43976.0,0.476055]
["bitfinex","BTCUSD",1642020765752,0.001,43987.0,43978.0,1.62533725]
["bitfinex","BTCUSD",1642020765949,0.001,43987.0,43982.0,0.05682687]
["bitfinex","BTCUSD",1642020766149,0.001,43987.0,43981.0,0.06794876]
["bitfinex","BTCUSD",1642020768088,0.001,43987.0,43979.0,0.21380284]
["bitfinex","BTCUSD",1642020768290,0.00049351,43986.0,43979.0,0.21380284]
["bitfinex","BTCUSD",1642020768488,0.00049351,43986.0,43980.0,0.056838]
["bitfinex","BTCUSD",1642020768690,0.006839,43984.0,43971.0,0.38399193]
["bitfinex","BTCUSD",1642020768892,0.31262647,43984.0,43971.0,0.38399193]
["bitfinex","BTCUSD",1642020769289,0.40100476,43983.0,43971.0,0.38399193]
["bitfinex","BTCUSD",1642020769488,0.00049344,43981.0,43974.0,0.22184288]
["bitfinex","BTCUSD",1642020769689,0.00049344,43981.0,43974.0,0.056846]
["bitfinex","BTCUSD",1642020769690,0.05733844,43981.0,43974.0,0.056846]
["bitfinex","BTCUSD",1642020770441,0.40100476,43983.0,43974.0,0.056846]
["bitfinex","BTCUSD",1642020770641,0.00049344,43981.0,43978.0,0.33448556]
["bitfinex","BTCUSD",1642020770842,0.00049344,43981.0,43978.0,0.39132556]
["bitfinex","BTCUSD",1642020771046,0.05733844,43981.0,43973.0,0.113683]
["bitfinex","BTCUSD",1642020771245,0.27132108,43980.0,43973.0,0.113683]
["bitfinex","BTCUSD",1642020771446,0.15933698,43976.0,43964.0,0.9555]
["bitfinex","BTCUSD",1642020771642,0.15933698,43976.0,43965.0,0.376055]
["bitfinex","BTCUSD",1642020772042,0.15933698,43976.0,43968.0,0.29244956]
["bitfinex","BTCUSD",1642020772243,0.21618698,43976.0,43969.0,0.224259]
["bitfinex","BTCUSD",1642020772645,0.15913698,43976.0,43970.0,0.3506091]
["bitfinex","BTCUSD",1642020772843,0.15913698,43976.0,43971.0,0.376001]
["bitfinex","BTCUSD",1642020773045,0.15913698,43976.0,43971.0,0.476001]
["bitfinex","BTCUSD",1642020773243,0.15913698,43976.0,43975.0,0.24989708]
["bitfinex","BTCUSD",1642020773442,0.15913698,43976.0,43975.0,0.7093865]
["bitfinex","BTCUSD",1642020773643,0.15913698,43976.0,43975.0,0.224226]
["bitfinex","BTCUSD",1642020774096,0.15913698,43976.0,43975.0,0.52187283]
["bitfinex","BTCUSD",1642020774493,0.00049341,43981.0,43976.0,0.35]
["bitfinex","BTCUSD",1642020774693,0.00049341,43981.0,43977.0,0.375946]
["bitfinex","BTCUSD",1642020774993,0.00049341,43981.0,43970.0,0.11367742]
["bitfinex","BTCUSD",1642020775193,0.39252046,43980.0,43975.0,0.056845]
["bitfinex","BTCUSD",1642020775594,0.39252046,43980.0,43965.0,0.3849]
["bitfinex","BTCUSD",1642020775595,0.0419,43979.0,43965.0,0.3849]
["bitfinex","BTCUSD",1642020775792,0.0419,43979.0,43966.0,0.58277635]
["bitfinex","BTCUSD",1642020775993,0.29402022,43978.0,43966.0,0.88290413]
["bitfinex","BTCUSD",1642020776194,0.29402022,43978.0,43967.0,0.078699]
["bitfinex","BTCUSD",1642020776393,0.29402022,43978.0,43968.0,0.224253]
["bitfinex","BTCUSD",1642020776597,0.43956634,43973.0,43968.0,0.224253]
["bitfinex","BTCUSD",1642020776796,0.056858,43972.0,43968.0,0.224253]
["bitfinex","BTCUSD",1642020777199,0.056858,43972.0,43968.0,0.4951169]
["bitfinex","BTCUSD",1642020777200,0.051858,43972.0,43968.0,0.4951169]
["bitfinex","BTCUSD",1642020777645,0.00121206,43980.0,43968.0,0.5951169]
["bitfinex","BTCUSD",1642020777845,0.00055584,43981.0,43973.0,0.23875768]
["bitfinex","BTCUSD",1642020778346,0.00055584,43981.0,43976.0,0.17051058]
["bitfinex","BTCUSD",1642020778545,0.00055584,43981.0,43976.0,0.113674]
["bitfinex","BTCUSD",1642020778945,0.43855338,43985.0,43977.0,0.432892]
["bitfinex","BTCUSD",1642020779148,0.00055601,43981.0,43973.0,0.1362412]
["bitfinex","BTCUSD",1642020779345,0.00055601,43981.0,43975.0,0.05683873]
["bitfinex","BTCUSD",1642020779545,0.43010939,43985.0,43976.0,0.224136]
["bitfinex","BTCUSD",1642020779747,0.00226269,43987.0,43977.0,0.22760635]
["bitfinex","BTCUSD",1642020780146,0.00226269,43987.0,43977.0,0.28444335]
["bitfinex","BTCUSD",1642020780147,0.056837,43986.0,43977.0,0.28444335]
["bitfinex","BTCUSD",1642020780747,0.056837,43986.0,43977.0,0.056837]
["bitfinex","BTCUSD",1642020780946,0.056837,43986.0,43976.0,0.00045]
["bitfinex","BTCUSD",1642020782393,0.32227041,43980.0,43976.0,0.00045]
["bitfinex","BTCUSD",1642020782593,0.36417041,43980.0,43976.0,0.00045]
["bitfinex","BTCUSD",1642020783494,0.056845,43980.0,43976.0,0.2580734]
["bitfinex","BTCUSD",1642020783694,0.09416269,43987.0,43977.0,0.376055]
["bitfinex","BTCUSD",1642020783695,0.00226269,43987.0,43977.0,0.376055]
["bitfinex","BTCUSD",1642020783894,0.00054341,43983.0,43978.0,0.2576234]
["bitfinex","BTCUSD",1642020784094,0.00054341,43983.0,43981.0,0.25724672]
["bitfinex","BTCUSD",1642020784298,0.00054341,43983.0,43982.0,0.224057]
["bitfinex","BTCUSD",1642020784596,0.00054341,43983.0,43982.0,1.08188985]
["bitfinex","BTCUSD",1642020784794,0.00054341,43983.0,43982.0,1.92490093]
["bitfinex","BTCUSD",1642020784994,0.0005194,43985.0,43983.0,0.00125465]
["bitfinex","BTCUSD",1642020785242,0.0005194,43985.0,43984.0,0.376009]
["bitfinex","BTCUSD",1642020785440,0.0005194,43985.0,43984.0,0.432835]
["bitfinex","BTCUSD",1642020785840,0.0005194,43985.0,43984.0,0.48965851]
["bitfinex","BTCUSD",1642020786139,0.001,43987.0,43984.0,0.48965851]
["bitfinex","BTCUSD",1642020786340,0.00151941,43987.0,43984.0,0.48965851]
["bitfinex","BTCUSD",1642020786541,0.00151941,43987.0,43984.0,0.27348861]
["bitfinex","BTCUSD",1642020786741,0.05835541,43987.0,43984.0,0.27348861]
["bitfinex","BTCUSD",1642020786945,0.00151941,43987.0,43980.0,1.0293]
["bitfinex","BTCUSD",1642020787141,0.00151941,43987.0,43981.0,0.6336164]
["bitfinex","BTCUSD",1642020787443,0.0005194,43986.0,43981.0,0.6336164]
["bitfinex","BTCUSD",1642020787641,0.0005194,43986.0,43982.0,0.22894527]
["bitfinex","BTCUSD",1642020787841,0.0005194,43986.0,43983.0,0.121579]
["bitfinex","BTCUSD",1642020788043,0.0005194,43986.0,43984.0,0.056834]
["bitfinex","BTCUSD",1642020788445,0.001,43987.0,43984.0,0.056834]
["bitfinex","BTCUSD",1642020788645,0.00154722,43987.0,43978.0,0.00045]
["bitfinex","BTCUSD",1642020789290,0.32557634,43983.0,43978.0,0.00045]
["bitfinex","BTCUSD",1642020789690,0.37557634,43983.0,43978.0,0.00045]
["bitfinex","BTCUSD",1642020789889,0.37612352,43983.0,43978.0,0.00045]
["bitfinex","BTCUSD",1642020790491,0.056848,43982.0,43978.0,0.00045]
["bitfinex","BTCUSD",1642020791092,0.00054717,43983.0,43978.0,0.40347376]
["bitfinex","BTCUSD",1642020791292,0.00054717,43983.0,43979.0,0.60074252]
["bitfinex","BTCUSD",1642020791891,0.00054717,43983.0,43979.0,0.71440794]
["bitfinex","BTCUSD",1642020792194,0.001,43987.0,43979.0,0.60074252]
["bitfinex","BTCUSD",1642020792391,0.00054392,43983.0,43979.0,0.60074252]
["bitfinex","BTCUSD",1642020792841,0.00054392,43983.0,43979.0,0.56574252]
["bitfinex","BTCUSD",1642020793042,0.00054392,43983.0,43981.0,0.056834]
["bitfinex","BTCUSD",1642020793244,0.001,43987.0,43982.0,0.8459275]
["bitfinex","BTCUSD",1642020793442,0.001,43987.0,43984.0,0.26877536]
["bitfinex","BTCUSD",1642020793642,0.20529647,43988.0,43985.0,0.375939]
["bitfinex","BTCUSD",1642020793843,0.15929647,43988.0,43985.0,0.375939]
["bitfinex","BTCUSD",1642020794242,0.15929647,43988.0,43986.0,0.05683]
["bitfinex","BTCUSD",1642020794849,0.15929647,43988.0,43987.0,0.375993]
["bitfinex","BTCUSD",1642020795048,0.15929647,43988.0,43987.0,0.73170874]
["bitfinex","BTCUSD",1642020795246,0.00054396,43989.0,43987.0,0.73170874]
["bitfinex","BTCUSD",1642020795447,0.00054396,43989.0,43988.0,1.45000435]
["bitfinex","BTCUSD",1642020795646,0.001,43991.0,43988.0,1.17720963]
["bitfinex","BTCUSD",1642020795846,0.00154434,43991.0,43989.0,0.63168974]
["bitfinex","BTCUSD",1642020796047,0.00154434,43991.0,43990.0,1.77845927]
["bitfinex","BTCUSD",1642020796250,0.00317702,43997.0,43990.0,1.77845927]
["bitfinex","BTCUSD",1642020796251,0.5894,44009.0,44000.0,15.82317864]
["bitfinex","BTCUSD",1642020796491,0.5894,44009.0,44000.0,16.19905564]
["bitfinex","BTCUSD",1642020796692,0.056815,44003.0,44000.0,16.19905564]
["bitfinex","BTCUSD",1642020798391,0.16124523,44002.0,44000.0,16.19905564]
["bitfinex","BTCUSD",1642020800237,0.002,44002.0,44000.0,16.19905564]
["bitfinex","BTCUSD",1642020801041,0.24915497,44002.0,44000.0,16.19905564]
["bitfinex","BTCUSD",1642020802042,0.24915497,44002.0,44000.0,16.20005564]
["bitfinex","BTCUSD",1642020802243,0.24915497,44002.0,44000.0,16.04079099]
["bitfinex","BTCUSD",1642020803343,0.24915497,44002.0,44000.0,16.03979099]
["bitfinex","BTCUSD",1642020803643,0.24915497,44002.0,44000.0,15.66391399]
["bitfinex","BTCUSD",1642020804690,0.24915497,44002.0,44000.0,15.50463984]
["bitfinex","BTCUSD",1642020804890,0.24915497,44002.0,44000.0,15.88063284]
["bitfinex","BTCUSD",1642020805293,0.24915497,44002.0,44000.0,15.50463984]
["bitfinex","BTCUSD",1642020808441,0.24915497,44002.0,44000.0,15.34537993]
["bitfinex","BTCUSD",1642020809041,0.24515497,44002.0,44000.0,15.34537993]
["bitfinex","BTCUSD",1642020809844,0.05,44002.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020810042,0.476,44004.0,44001.0,0.432806]
["bitfinex","BTCUSD",1642020810243,0.476,44004.0,44001.0,0.056813]
["bitfinex","BTCUSD",1642020810442,0.00046868,44003.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020810845,0.00046868,44003.0,44002.0,0.25518615]
["bitfinex","BTCUSD",1642020811045,0.00046868,44003.0,44002.0,0.88813867]
["bitfinex","BTCUSD",1642020811401,0.001,44005.0,44002.0,0.52874164]
["bitfinex","BTCUSD",1642020811594,0.00146869,44005.0,44003.0,0.121315]
["bitfinex","BTCUSD",1642020811793,0.00146869,44005.0,44004.0,1.25695952]
["bitfinex","BTCUSD",1642020811993,0.00146869,44005.0,44004.0,1.375974]
["bitfinex","BTCUSD",1642020812592,0.001,44005.0,44004.0,0.375974]
["bitfinex","BTCUSD",1642020812793,0.001,44005.0,44002.0,0.001]
["bitfinex","BTCUSD",1642020813395,0.001,44005.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020813595,0.001,44005.0,44001.0,0.375993]
["bitfinex","BTCUSD",1642020813794,0.001,44005.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020813995,0.00146869,44005.0,44001.0,0.375993]
["bitfinex","BTCUSD",1642020814198,0.002,44008.0,44004.0,0.00016892]
["bitfinex","BTCUSD",1642020814395,0.002,44008.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020814597,0.002,44008.0,44001.0,0.33849]
["bitfinex","BTCUSD",1642020814999,0.056808,44007.0,44001.0,0.33849]
["bitfinex","BTCUSD",1642020815247,0.056808,44007.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020815248,0.31711201,44007.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020815448,0.0419,44006.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020815649,0.1419,44006.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020816046,0.45161915,44006.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020816248,0.05682427,44004.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020816447,0.09872427,44004.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020816849,0.14872427,44004.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020817448,0.056824,44003.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020817649,0.15924404,44002.0,44000.0,15.61538821]
["bitfinex","BTCUSD",1642020818046,0.098724,44003.0,44000.0,15.61538821]
["bitfinex","BTCUSD",1642020818450,0.148724,44003.0,44000.0,15.61538821]
["bitfinex","BTCUSD",1642020818747,0.098724,44003.0,44000.0,15.61538821]
["bitfinex","BTCUSD",1642020819391,0.093724,44003.0,44000.0,15.61538821]
["bitfinex","BTCUSD",1642020819793,0.0419,44003.0,44001.0,0.338492]
["bitfinex","BTCUSD",1642020820193,0.00046513,44007.0,44001.0,0.17922037]
["bitfinex","BTCUSD",1642020820594,0.00046513,44007.0,44001.0,0.23603337]
["bitfinex","BTCUSD",1642020820793,0.05727313,44007.0,44001.0,0.29284137]
["bitfinex","BTCUSD",1642020820999,0.056808,44007.0,44001.0,0.23602837]
["bitfinex","BTCUSD",1642020821196,0.05727318,44007.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020821798,0.15923623,44004.0,44001.0,0.056813]
["bitfinex","BTCUSD",1642020821997,0.21605023,44004.0,44001.0,0.056813]
["bitfinex","BTCUSD",1642020823141,0.21605023,44004.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020823342,0.26605023,44004.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020823545,0.056821,44006.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020823742,0.00046515,44007.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020823940,0.04136515,44009.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020824141,0.113631,44006.0,44003.0,0.00019319]
["bitfinex","BTCUSD",1642020824642,0.1704521,44006.0,44003.0,0.00019319]
["bitfinex","BTCUSD",1642020825544,0.056815,44005.0,44003.0,0.00019319]
["bitfinex","BTCUSD",1642020825943,0.055815,44005.0,44003.0,0.00019319]
["bitfinex","BTCUSD",1642020826406,0.055815,44005.0,44003.0,0.07882792]
["bitfinex","BTCUSD",1642020827193,0.055815,44005.0,44002.0,0.22169338]
["bitfinex","BTCUSD",1642020827395,0.055815,44005.0,44001.0,0.33026459]
["bitfinex","BTCUSD",1642020827595,0.15924614,44002.0,44001.0,0.33026459]
["bitfinex","BTCUSD",1642020827795,0.15824614,44002.0,44001.0,0.33026459]
["bitfinex","BTCUSD",1642020828397,0.15824614,44002.0,44000.0,15.44979284]
["bitfinex","BTCUSD",1642020828896,0.15724614,44002.0,44000.0,15.44979284]
["bitfinex","BTCUSD",1642020829798,0.15724614,44002.0,44001.0,0.17922]
["bitfinex","BTCUSD",1642020829998,0.15624614,44002.0,44000.0,15.44979284]
["bitfinex","BTCUSD",1642020830542,0.15524614,44002.0,44000.0,15.44979284]
["bitfinex","BTCUSD",1642020830741,0.20524614,44002.0,44001.0,0.21989444]
["bitfinex","BTCUSD",1642020831141,0.20524614,44002.0,44001.0,0.39911744]
["bitfinex","BTCUSD",1642020831544,0.20524614,44002.0,44001.0,0.679223]
["bitfinex","BTCUSD",1642020831545,0.20024614,44002.0,44001.0,0.679223]
["bitfinex","BTCUSD",1642020831843,0.20024614,44002.0,44001.0,0.39894878]
["bitfinex","BTCUSD",1642020832042,0.20024614,44002.0,44001.0,0.179223]
["bitfinex","BTCUSD",1642020832244,0.19924614,44002.0,44000.0,15.44979284]
["bitfinex","BTCUSD",1642020833447,0.19924614,44002.0,44001.0,0.40433222]
["bitfinex","BTCUSD",1642020833448,0.15524614,44002.0,44001.0,0.40433222]
["bitfinex","BTCUSD",1642020833644,0.15524614,44002.0,44000.0,15.44979284]
["bitfinex","BTCUSD",1642020833894,0.15524614,44002.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020834293,0.20524614,44002.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020834495,0.26207214,44002.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020834693,0.55813882,44002.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020834898,0.61496634,44002.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020835094,0.0455,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020835294,0.0445,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020836294,0.0435,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020837743,0.04091128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020838345,0.34091128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020838543,0.04091128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020839147,0.03991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020839545,0.08991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020840148,0.38991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020840547,0.08991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020840748,0.18991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020840950,0.45368684,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020841149,1.66368684,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020841401,1.39991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020841995,1.29991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020842197,1.39991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020842397,0.18891128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020842597,0.45700631,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020842997,0.18891128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020843197,2.29991128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020843397,2.29885128,44001.0,44000.0,15.18612107]
["bitfinex","BTCUSD",1642020843998,2.39885128,44001.0,44000.0,13.83638607]
["bitfinex","BTCUSD",1642020844196,2.39885128,44001.0,44000.0,13.83659136]
["bitfinex","BTCUSD",1642020844597,2.39885128,44001.0,44000.0,12.92701501]
["bitfinex","BTCUSD",1642020845148,2.39885128,44001.0,44000.0,12.47223101]
["bitfinex","BTCUSD",1642020845350,2.39885128,44001.0,44000.0,12.01742601]
["bitfinex","BTCUSD",1642020845550,2.49885128,44001.0,44000.0,12.01742601]
["bitfinex","BTCUSD",1642020845749,2.49885128,44001.0,44000.0,11.56264001]
["bitfinex","BTCUSD",1642020846149,2.72885128,44001.0,44000.0,11.56264001]
["bitfinex","BTCUSD",1642020846352,2.72885128,44001.0,44000.0,11.03305366]
["bitfinex","BTCUSD",1642020847053,2.72885128,44001.0,44000.0,10.57825466]
["bitfinex","BTCUSD",1642020847451,2.62885128,44001.0,44000.0,10.57825466]
["bitfinex","BTCUSD",1642020849493,2.62785128,44001.0,44000.0,10.57825466]
["bitfinex","BTCUSD",1642020851094,2.62785128,44001.0,44000.0,9.66863866]
["bitfinex","BTCUSD",1642020851495,3.02785128,44001.0,44000.0,7.49616516]
["bitfinex","BTCUSD",1642020851696,3.25561604,44001.0,44000.0,6.20716106]
["bitfinex","BTCUSD",1642020851898,3.92401604,44001.0,44000.0,3.29420557]
["bitfinex","BTCUSD",1642020852200,3.92401604,44001.0,44000.0,1.92966157]
["bitfinex","BTCUSD",1642020852395,4.29996704,44001.0,44000.0,1.92966157]
["bitfinex","BTCUSD",1642020852644,3.89996704,44001.0,44000.0,1.01998357]
["bitfinex","BTCUSD",1642020852844,3.87828704,44001.0,44000.0,0.56514457]
["bitfinex","BTCUSD",1642020853045,4.37828704,44001.0,44000.0,0.56514457]
["bitfinex","BTCUSD",1642020853245,1.60123571,43999.0,43998.0,0.00083055]
["bitfinex","BTCUSD",1642020853447,0.113711,43989.0,43980.0,0.10578241]
["bitfinex","BTCUSD",1642020853645,0.75456116,43988.0,43970.0,0.06017935]
["bitfinex","BTCUSD",1642020853847,0.75456116,43988.0,43970.0,0.00332435]
["bitfinex","BTCUSD",1642020853848,0.00126867,43986.0,43970.0,0.00332435]
["bitfinex","BTCUSD",1642020854047,0.00126867,43986.0,43970.0,0.31275349]
["bitfinex","BTCUSD",1642020854048,0.27696415,43984.0,43970.0,0.31275349]
["bitfinex","BTCUSD",1642020854245,0.0455,43983.0,43970.0,0.31275349]
["bitfinex","BTCUSD",1642020854444,0.0455,43983.0,43976.0,0.26732882]
["bitfinex","BTCUSD",1642020854646,2.23685009,43977.0,43976.0,0.26732882]
["bitfinex","BTCUSD",1642020854949,2.23685009,43977.0,43975.0,0.00083082]
["bitfinex","BTCUSD",1642020854950,2.28194977,43977.0,43975.0,0.00083082]
["bitfinex","BTCUSD",1642020855547,1.175951,43976.0,43975.0,0.00083082]
["bitfinex","BTCUSD",1642020855747,1.175951,43976.0,43962.0,0.98200689]
["bitfinex","BTCUSD",1642020855748,1.211,43975.0,43962.0,0.98200689]
["bitfinex","BTCUSD",1642020855946,1.211,43975.0,43967.0,0.00332387]
["bitfinex","BTCUSD",1642020855947,1.07716692,43973.0,43967.0,0.00332387]
["bitfinex","BTCUSD",1642020856149,2.67908181,43973.0,43967.0,0.00332387]
["bitfinex","BTCUSD",1642020856401,3.09440406,43973.0,43967.0,0.00332387]
["bitfinex","BTCUSD",1642020856594,1.88340406,43973.0,43967.0,0.00332387]
["bitfinex","BTCUSD",1642020856792,1.58798917,43973.0,43967.0,0.00332387]
["bitfinex","BTCUSD",1642020856995,1.58798917,43973.0,43962.0,0.43204741]
["bitfinex","BTCUSD",1642020856996,0.94486217,43973.0,43962.0,0.43204741]
["bitfinex","BTCUSD",1642020857194,2.15586217,43973.0,43970.0,0.00083088]
["bitfinex","BTCUSD",1642020857597,0.00120976,43971.0,43970.0,0.00083088]
["bitfinex","BTCUSD",1642020857796,0.42266076,43971.0,43970.0,0.00083088]
["bitfinex","BTCUSD",1642020857995,0.52266076,43971.0,43970.0,0.00083088]
["bitfinex","BTCUSD",1642020858194,0.52266076,43971.0,43961.0,0.008]
["bitfinex","BTCUSD",1642020858395,0.14670976,43971.0,43968.0,0.00083091]
["bitfinex","BTCUSD",1642020858596,0.375951,43969.0,43968.0,0.00083091]
["bitfinex","BTCUSD",1642020858795,0.471451,43969.0,43968.0,0.00083091]
["bitfinex","BTCUSD",1642020859495,0.05,43968.0,43966.0,0.00083093]
["bitfinex","BTCUSD",1642020859695,0.0455,43967.0,43966.0,0.00083093]
["bitfinex","BTCUSD",1642020860149,0.0355,43967.0,43966.0,0.00083093]
["bitfinex","BTCUSD",1642020860546,0.0355,43967.0,43962.0,0.62617335]
["bitfinex","BTCUSD",1642020860749,0.0355,43967.0,43964.0,0.00083095]
["bitfinex","BTCUSD",1642020861149,0.44498653,43966.0,43964.0,0.00083095]
["bitfinex","BTCUSD",1642020861348,0.49048653,43966.0,43964.0,0.00083095]
["bitfinex","BTCUSD",1642020861548,0.54048653,43966.0,43964.0,0.00083095]
["bitfinex","BTCUSD",1642020861749,0.54048653,43966.0,43962.0,0.32604107]
["bitfinex","BTCUSD",1642020861948,0.54048653,43966.0,43963.0,0.00083097]
["bitfinex","BTCUSD",1642020862147,0.54748653,43966.0,43963.0,0.00083097]
["bitfinex","BTCUSD",1642020862948,0.54748653,43966.0,43962.0,0.32604107]
["bitfinex","BTCUSD",1642020863147,0.54748653,43966.0,43962.0,0.32687205]
["bitfinex","BTCUSD",1642020863148,0.1025,43966.0,43962.0,0.32687205]
["bitfinex","BTCUSD",1642020863348,0.0955,43966.0,43962.0,0.32687205]
["bitfinex","BTCUSD",1642020863547,0.0455,43966.0,43962.0,0.32687205]
["bitfinex","BTCUSD",1642020864294,0.0455,43966.0,43965.0,0.00023328]
["bitfinex","BTCUSD",1642020864693,0.421451,43966.0,43965.0,0.00023328]
["bitfinex","BTCUSD",1642020865095,0.471451,43966.0,43965.0,0.00023328]
["bitfinex","BTCUSD",1642020865297,0.52041096,43966.0,43965.0,0.00023328]
["bitfinex","BTCUSD",1642020865495,0.85850702,43966.0,43965.0,0.00023328]
["bitfinex","BTCUSD",1642020866097,0.86050702,43966.0,43965.0,0.00023328]
["bitfinex","BTCUSD",1642020867297,0.05688,43963.0,43956.0,0.90722992]
["bitfinex","BTCUSD",1642020867644,0.34198245,43960.0,43948.0,1.38989171]
["bitfinex","BTCUSD",1642020867850,0.38748245,43960.0,43948.0,1.38989171]
["bitfinex","BTCUSD",1642020868046,0.38748245,43960.0,43948.0,0.99562865]
["bitfinex","BTCUSD",1642020868246,0.38748245,43960.0,43950.0,0.32101355]
["bitfinex","BTCUSD",1642020868247,0.33424101,43959.0,43950.0,0.32101355]
["bitfinex","BTCUSD",1642020868947,0.48748245,43960.0,43950.0,0.32101355]
["bitfinex","BTCUSD",1642020869749,0.43748245,43960.0,43950.0,0.32101355]
["bitfinex","BTCUSD",1642020869950,0.48748245,43960.0,43950.0,0.32101355]
["bitfinex","BTCUSD",1642020870154,0.00126284,43955.0,43950.0,0.32101355]
["bitfinex","BTCUSD",1642020871409,0.44861096,43953.0,43950.0,0.32101355]
["bitfinex","BTCUSD",1642020871595,0.05,43952.0,43950.0,0.32184467]
["bitfinex","BTCUSD",1642020871799,1.85101571,43951.0,43950.0,0.32184467]
["bitfinex","BTCUSD",1642020871998,0.32320412,43958.0,43950.0,0.32184467]
["bitfinex","BTCUSD",1642020871999,0.80442697,43962.0,43950.0,0.31684467]
["bitfinex","BTCUSD",1642020872197,0.002,43953.0,43950.0,0.31684467]
["bitfinex","BTCUSD",1642020872696,0.002,43953.0,43951.0,0.30335341]
["bitfinex","BTCUSD",1642020872898,0.002,43953.0,43951.0,0.056877]
["bitfinex","BTCUSD",1642020873098,0.002,43953.0,43950.0,0.42976938]
["bitfinex","BTCUSD",1642020873296,0.002,43953.0,43950.0,0.37289255]
["bitfinex","BTCUSD",1642020873498,0.0455,43952.0,43949.0,0.00083113]
["bitfinex","BTCUSD",1642020873697,0.00126619,43951.0,43943.0,0.19006363]
["bitfinex","BTCUSD",1642020873898,0.00126619,43951.0,43948.0,0.00083114]
["bitfinex","BTCUSD",1642020874999,0.31676619,43952.0,43946.0,0.42389278]
["bitfinex","BTCUSD",1642020875249,0.31676619,43952.0,43947.0,0.00083115]
["bitfinex","BTCUSD",1642020876352,0.23,43952.0,43947.0,0.19718826]
["bitfinex","BTCUSD",1642020877351,0.23,43952.0,43947.0,0.64896299]
["bitfinex","BTCUSD",1642020877554,0.23,43952.0,43947.0,0.70667714]
["bitfinex","BTCUSD",1642020877956,0.23,43952.0,43948.0,0.179507]
["bitfinex","BTCUSD",1642020878552,0.23,43952.0,43951.0,0.22028944]
["bitfinex","BTCUSD",1642020878753,0.23,43952.0,43951.0,0.27716544]
["bitfinex","BTCUSD",1642020879196,0.23,43952.0,43951.0,0.056876]
["bitfinex","BTCUSD",1642020879797,0.23,43952.0,43950.0,0.27209495]
["bitfinex","BTCUSD",1642020879997,0.23,43952.0,43949.0,0.00083113]
["bitfinex","BTCUSD",1642020880797,0.11379196,43951.0,43949.0,0.00083113]
["bitfinex","BTCUSD",1642020880999,0.106894,43951.0,43946.0,0.10192444]
["bitfinex","BTCUSD",1642020881199,0.106894,43951.0,43948.0,0.00083114]
["bitfinex","BTCUSD",1642020881397,0.05,43951.0,43948.0,0.31041589]
["bitfinex","BTCUSD",1642020881597,0.33,43952.0,43948.0,0.31041589]
["bitfinex","BTCUSD",1642020882198,0.33,43952.0,43948.0,0.30958475]
["bitfinex","BTCUSD",1642020882497,0.23,43952.0,43948.0,0.3104159]
["bitfinex","BTCUSD",1642020882749,0.00125148,43950.0,43948.0,0.3104159]
["bitfinex","BTCUSD",1642020883349,0.00125148,43950.0,43948.0,0.30958475]
["bitfinex","BTCUSD",1642020883950,0.28,43952.0,43948.0,0.30958475]
["bitfinex","BTCUSD",1642020884151,0.28,43952.0,43950.0,0.00375443]
["bitfinex","BTCUSD",1642020884354,0.28,43952.0,43948.0,0.30958475]
["bitfinex","BTCUSD",1642020884753,0.28,43952.0,43949.0,0.00083113]
["bitfinex","BTCUSD",1642020885757,0.28,43952.0,43948.0,0.30958475]
["bitfinex","BTCUSD",1642020886054,0.28,43952.0,43951.0,1.8072093]
["bitfinex","BTCUSD",1642020886497,0.28,43952.0,43951.0,0.4072093]
["bitfinex","BTCUSD",1642020886697,0.28,43952.0,43951.0,0.8072093]
["bitfinex","BTCUSD",1642020886900,0.23,43952.0,43951.0,0.8072093]
["bitfinex","BTCUSD",1642020887597,0.23,43952.0,43951.0,0.4072093]
["bitfinex","BTCUSD",1642020887998,0.00049278,43959.0,43952.0,1.4]
["bitfinex","BTCUSD",1642020888200,0.5,43963.0,43955.0,0.00128152]
["bitfinex","BTCUSD",1642020888201,0.502,43963.0,43955.0,0.00128152]
["bitfinex","BTCUSD",1642020888405,0.00049278,43959.0,43956.0,0.179473]
["bitfinex","BTCUSD",1642020888998,0.00049278,43959.0,43957.0,0.55626203]
["bitfinex","BTCUSD",1642020889199,0.00049278,43959.0,43958.0,1.579466]
["bitfinex","BTCUSD",1642020889398,0.056869,43971.0,43959.0,0.45266825]
["bitfinex","BTCUSD",1642020889600,0.00049289,43960.0,43959.0,0.56640598]
["bitfinex","BTCUSD",1642020889799,0.00049289,43960.0,43957.0,0.2557864]
["bitfinex","BTCUSD",1642020890246,0.00049289,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1642020890649,0.375951,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1642020890849,0.83570069,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1642020891151,0.78683159,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1642020891547,0.375951,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1642020891747,0.425951,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1642020892146,0.427951,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1642020892546,0.77753303,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1642020892947,0.77753303,43960.0,43946.0,0.32944044]
["bitfinex","BTCUSD",1642020892948,0.77553303,43960.0,43946.0,0.32944044]
["bitfinex","BTCUSD",1642020893149,0.39958203,43960.0,43955.0,0.00083108]
["bitfinex","BTCUSD",1642020893350,0.375951,43959.0,43955.0,0.00083108]
["bitfinex","BTCUSD",1642020894001,0.375951,43959.0,43951.0,0.10093314]
["bitfinex","BTCUSD",1642020894200,0.144,43960.0,43955.0,0.00128777]
["bitfinex","BTCUSD",1642020894800,0.144,43960.0,43957.0,0.170604]
["bitfinex","BTCUSD",1642020895000,0.004,43960.0,43959.0,1.15391407]
["bitfinex","BTCUSD",1642020895199,0.004,43960.0,43959.0,0.67992607]
["bitfinex","BTCUSD",1642020895400,0.09999999,43961.0,43959.0,0.67992607]
["bitfinex","BTCUSD",1642020895699,0.09999999,43961.0,43960.0,0.119334]
["bitfinex","BTCUSD",1642020895899,0.09999999,43961.0,43960.0,0.506869]
["bitfinex","BTCUSD",1642020896101,0.09999999,43961.0,43960.0,0.882866]
["bitfinex","BTCUSD",1642020896701,0.00033038,43963.0,43960.0,1.282866]
["bitfinex","BTCUSD",1642020896902,0.00033038,43963.0,43962.0,0.056861]
["bitfinex","BTCUSD",1642020897102,0.00033038,43963.0,43962.0,1.163722]
["bitfinex","BTCUSD",1642020897754,0.1,43971.0,43962.0,1.163722]
["bitfinex","BTCUSD",1642020897953,0.6,43971.0,43967.0,0.25944475]
["bitfinex","BTCUSD",1642020898153,0.375997,43970.0,43967.0,0.25944475]
["bitfinex","BTCUSD",1642020898453,0.425997,43970.0,43967.0,0.25944475]
["bitfinex","BTCUSD",1642020899054,0.425997,43970.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020899055,0.375997,43970.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020899254,0.09999999,43968.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020899454,0.47599699,43968.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020900055,0.375997,43968.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020900257,0.066,43968.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020900455,0.016,43968.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020901507,0.00052548,43970.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020901704,0.375997,43969.0,43967.0,0.42]
["bitfinex","BTCUSD",1642020901903,0.425997,43969.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020902702,0.09999999,43968.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020903003,0.375997,43968.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020903402,0.05,43969.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020903603,0.00052548,43970.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020903805,0.05,43971.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020904011,0.89999999,43968.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020904205,0.96970084,43968.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020904406,0.57599699,43968.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020904607,0.47599699,43968.0,43967.0,0.38553443]
["bitfinex","BTCUSD",1642020904807,0.47599699,43968.0,43957.0,0.00123043]
["bitfinex","BTCUSD",1642020905008,0.09999999,43968.0,43966.0,0.25115248]
["bitfinex","BTCUSD",1642020905249,0.92991464,43972.0,43966.0,0.25115248]
["bitfinex","BTCUSD",1642020905250,0.00052548,43970.0,43966.0,0.25115248]
["bitfinex","BTCUSD",1642020905449,0.06,43968.0,43966.0,0.25115248]
["bitfinex","BTCUSD",1642020905650,0.375997,43967.0,43966.0,0.25115248]
["bitfinex","BTCUSD",1642020905848,0.06,43968.0,43966.0,0.25115248]
["bitfinex","BTCUSD",1642020906249,0.06,43968.0,43967.0,1.79320358]
["bitfinex","BTCUSD",1642020906250,0.007,43968.0,43967.0,1.79320358]
["bitfinex","BTCUSD",1642020906453,0.9219,43980.0,43967.0,1.79320358]
["bitfinex","BTCUSD",1642020906454,1.02189999,43980.0,43968.0,1.519249]
["bitfinex","BTCUSD",1642020906656,1.02189999,43980.0,43978.0,0.00122423]
["bitfinex","BTCUSD",1642020907050,0.9219,43980.0,43978.0,0.05806923]
["bitfinex","BTCUSD",1642020907252,0.9219,43980.0,43979.0,0.706842]
["bitfinex","BTCUSD",1642020907253,0.09999999,43980.0,43979.0,0.706842]
["bitfinex","BTCUSD",1642020907450,0.09999999,43980.0,43978.0,0.05806923]
["bitfinex","BTCUSD",1642020907851,0.09999999,43980.0,43970.0,0.34518932]
["bitfinex","BTCUSD",1642020908051,2.00063113,43980.0,43970.0,0.34644413]
["bitfinex","BTCUSD",1642020908451,2.00063113,43980.0,43972.0,0.113697]
["bitfinex","BTCUSD",1642020908452,0.09999999,43974.0,43972.0,0.113697]
["bitfinex","BTCUSD",1642020908652,0.41179529,43971.0,43970.0,0.056857]
["bitfinex","BTCUSD",1642020908907,0.09999999,43971.0,43970.0,0.056857]
["bitfinex","BTCUSD",1642020909899,0.40455981,43976.0,43970.0,0.056857]
["bitfinex","BTCUSD",1642020910100,0.09999999,43978.0,43971.0,0.30763964]
["bitfinex","BTCUSD",1642020910101,0.14999999,43978.0,43971.0,0.30763964]
["bitfinex","BTCUSD",1642020910300,0.19999999,43978.0,43973.0,0.05685]
["bitfinex","BTCUSD",1642020910900,0.19999999,43978.0,43971.0,0.30763964]
["bitfinex","BTCUSD",1642020911101,0.35775034,43977.0,43971.0,0.30763964]
["bitfinex","BTCUSD",1642020911301,0.40775034,43977.0,43971.0,0.30763964]
["bitfinex","BTCUSD",1642020911502,0.10052135,43978.0,43971.0,0.36449564]
["bitfinex","BTCUSD",1642020911903,0.00052136,43978.0,43971.0,0.36449564]
["bitfinex","BTCUSD",1642020912102,0.05685,43983.0,43971.0,0.42134352]
["bitfinex","BTCUSD",1642020912305,0.05685,43983.0,43973.0,0.056849]
["bitfinex","BTCUSD",1642020912306,0.00052136,43977.0,43973.0,0.056849]
["bitfinex","BTCUSD",1642020912502,0.09999999,43976.0,43975.0,0.7261592]
["bitfinex","BTCUSD",1642020912747,0.14999999,43976.0,43975.0,0.2761592]
["bitfinex","BTCUSD",1642020912949,0.14999999,43976.0,43971.0,0.30763964]
["bitfinex","BTCUSD",1642020913150,0.14999999,43976.0,43969.0,0.00126823]
["bitfinex","BTCUSD",1642020913349,0.09999999,43972.0,43969.0,0.00126823]
["bitfinex","BTCUSD",1642020913548,0.09999999,43972.0,43970.0,0.375997]
["bitfinex","BTCUSD",1642020913748,0.05,43972.0,43970.0,0.375997]
["bitfinex","BTCUSD",1642020913948,0.10052134,43976.0,43971.0,0.31281814]
["bitfinex","BTCUSD",1642020914148,0.15052134,43976.0,43971.0,0.31281814]
["bitfinex","BTCUSD",1642020914349,0.15052134,43976.0,43969.0,0.005]
["bitfinex","BTCUSD",1642020914552,0.14999999,43976.0,43969.0,0.005]
["bitfinex","BTCUSD",1642020914750,0.15052134,43976.0,43969.0,0.005]
["bitfinex","BTCUSD",1642020914951,0.15052134,43976.0,43970.0,0.056857]
["bitfinex","BTCUSD",1642020915151,0.45223177,43975.0,43969.0,0.005]
["bitfinex","BTCUSD",1642020915349,0.50223177,43975.0,43969.0,0.005]
["bitfinex","BTCUSD",1642020915949,0.00052134,43974.0,43970.0,0.056856]
["bitfinex","BTCUSD",1642020916149,0.09999999,43972.0,43970.0,0.056856]
["bitfinex","BTCUSD",1642020916403,0.00052134,43974.0,43971.0,1.62173715]
["bitfinex","BTCUSD",1642020916598,0.10052133,43974.0,43971.0,1.62173715]
["bitfinex","BTCUSD",1642020916799,0.10052133,43974.0,43972.0,0.30215493]
["bitfinex","BTCUSD",1642020916998,0.003,43975.0,43972.0,0.70791523]
["bitfinex","BTCUSD",1642020917202,0.00352134,43975.0,43974.0,1.24443211]
["bitfinex","BTCUSD",1642020917399,0.00352134,43975.0,43974.0,1.66765747]
["bitfinex","BTCUSD",1642020917599,0.00052134,43975.0,43974.0,1.66765747]
["bitfinex","BTCUSD",1642020917800,0.00052134,43975.0,43974.0,0.41360411]
["bitfinex","BTCUSD",1642020918001,0.00052134,43975.0,43974.0,0.29443211]
["bitfinex","BTCUSD",1642020918201,0.05,43976.0,43974.0,0.29443211]
["bitfinex","BTCUSD",1642020918501,0.05,43976.0,43974.0,0.004]
["bitfinex","BTCUSD",1642020919100,0.375997,43975.0,43974.0,0.004]
["bitfinex","BTCUSD",1642020919300,0.425997,43975.0,43974.0,0.004]
["bitfinex","BTCUSD",1642020919500,0.425997,43975.0,43970.0,0.24554034]
["bitfinex","BTCUSD",1642020919703,0.05,43975.0,43970.0,0.24554034]
["bitfinex","BTCUSD",1642020920152,0.09999999,43973.0,43970.0,0.24554034]
["bitfinex","BTCUSD",1642020920554,0.09999999,43973.0,43969.0,0.003]
["bitfinex","BTCUSD",1642020921053,0.00052133,43974.0,43969.0,0.003]
["bitfinex","BTCUSD",1642020921453,0.09999999,43972.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020921755,0.09999999,43969.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020922555,0.05,43970.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020922754,0.09499999,43969.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020926200,0.09499999,43969.0,43968.0,0.80705711]
["bitfinex","BTCUSD",1642020926799,0.08999999,43969.0,43968.0,0.80705711]
["bitfinex","BTCUSD",1642020927000,0.08999999,43969.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020928648,0.08999999,43969.0,43968.0,0.76011519]
["bitfinex","BTCUSD",1642020928849,0.08999999,43969.0,43968.0,1.13611219]
["bitfinex","BTCUSD",1642020930253,0.08999999,43969.0,43968.0,1.44822452]
["bitfinex","BTCUSD",1642020931600,0.08999999,43969.0,43968.0,1.13611219]
["bitfinex","BTCUSD",1642020933299,0.00052131,43971.0,43968.0,1.68611219]
["bitfinex","BTCUSD",1642020933499,0.00052131,43971.0,43969.0,0.176091]
["bitfinex","BTCUSD",1642020933699,0.34536511,43979.0,43973.0,0.26797806]
["bitfinex","BTCUSD",1642020933902,0.00052132,43972.0,43968.0,0.76011519]
["bitfinex","BTCUSD",1642020934301,0.00052132,43972.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020934901,0.13454641,43974.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020935148,0.13454641,43974.0,43968.0,0.67284537]
["bitfinex","BTCUSD",1642020935447,0.05,43974.0,43968.0,0.67284537]
["bitfinex","BTCUSD",1642020935847,0.79485149,43976.0,43968.0,0.67284537]
["bitfinex","BTCUSD",1642020936048,0.08454641,43969.0,43968.0,0.67284537]
["bitfinex","BTCUSD",1642020936848,0.08454641,43969.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020937551,0.18004641,43969.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020937950,0.81816182,43969.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020938153,0.91816182,43969.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020938349,1.36794024,43969.0,43968.0,0.42]
["bitfinex","BTCUSD",1642020938549,0.225432,43962.0,43957.0,0.06824701]
["bitfinex","BTCUSD",1642020938751,0.02118,43960.0,43958.0,0.00083109]
["bitfinex","BTCUSD",1642020939003,0.05,43959.0,43958.0,0.00083109]
["bitfinex","BTCUSD",1642020939405,0.09822641,43959.0,43958.0,0.00083109]
["bitfinex","BTCUSD",1642020939802,0.44920712,43959.0,43957.0,0.06824701]
["bitfinex","BTCUSD",1642020940003,0.50609012,43959.0,43957.0,0.06824701]
["bitfinex","BTCUSD",1642020940202,0.54621313,43959.0,43957.0,0.06824701]
["bitfinex","BTCUSD",1642020940402,0.54921313,43959.0,43957.0,0.06824701]
["bitfinex","BTCUSD",1642020940605,0.3455196,43958.0,43957.0,0.06824701]
["bitfinex","BTCUSD",1642020940809,0.7215166,43958.0,43956.0,0.00083105]
["bitfinex","BTCUSD",1642020941004,0.375997,43957.0,43955.0,0.424]
["bitfinex","BTCUSD",1642020941202,0.48976796,43957.0,43955.0,0.42474795]
["bitfinex","BTCUSD",1642020941402,0.48976796,43957.0,43955.0,0.41474795]
["bitfinex","BTCUSD",1642020941603,0.375997,43957.0,43955.0,0.41074795]
["bitfinex","BTCUSD",1642020941802,0.03324,43959.0,43955.0,0.41074795]
["bitfinex","BTCUSD",1642020941803,0.04822641,43956.0,43955.0,0.41074795]
["bitfinex","BTCUSD",1642020942203,0.04822641,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020943049,0.056879,43963.0,43955.0,0.91]
["bitfinex","BTCUSD",1642020943253,0.0999,43972.0,43956.0,1.4]
["bitfinex","BTCUSD",1642020943453,0.9169,43974.0,43959.0,0.00123928]
["bitfinex","BTCUSD",1642020943650,0.9169,43974.0,43966.0,0.00127887]
["bitfinex","BTCUSD",1642020943651,0.00057443,43973.0,43966.0,0.00127887]
["bitfinex","BTCUSD",1642020943851,0.00057443,43973.0,43966.0,0.24170784]
["bitfinex","BTCUSD",1642020943852,0.375997,43972.0,43966.0,0.24170784]
["bitfinex","BTCUSD",1642020944349,0.00057443,43973.0,43966.0,0.24170784]
["bitfinex","BTCUSD",1642020944548,0.063863,43974.0,43966.0,0.24170784]
["bitfinex","BTCUSD",1642020944749,0.00051718,43973.0,43966.0,0.24120204]
["bitfinex","BTCUSD",1642020945151,0.00051718,43973.0,43966.0,0.29806304]
["bitfinex","BTCUSD",1642020945550,0.00051718,43973.0,43966.0,0.59299437]
["bitfinex","BTCUSD",1642020945750,0.46978416,43975.0,43966.0,0.59299437]
["bitfinex","BTCUSD",1642020946053,0.00051718,43973.0,43966.0,0.59299437]
["bitfinex","BTCUSD",1642020946250,0.00051718,43973.0,43966.0,0.05763407]
["bitfinex","BTCUSD",1642020946502,0.50984418,43975.0,43966.0,0.05763407]
["bitfinex","BTCUSD",1642020946704,0.432861,43974.0,43966.0,0.00077307]
["bitfinex","BTCUSD",1642020947102,0.432861,43974.0,43964.0,0.056865]
["bitfinex","BTCUSD",1642020947502,0.432861,43974.0,43964.0,0.34831699]
["bitfinex","BTCUSD",1642020947702,0.05686627,43972.0,43964.0,0.34831699]
["bitfinex","BTCUSD",1642020947902,0.056864,43974.0,43964.0,0.34831699]
["bitfinex","BTCUSD",1642020948302,0.056864,43974.0,43967.0,0.00050443]
["bitfinex","BTCUSD",1642020948504,0.375997,43973.0,43967.0,0.00050443]
["bitfinex","BTCUSD",1642020948709,0.056871,43969.0,43967.0,0.00050443]
["bitfinex","BTCUSD",1642020948904,0.375997,43968.0,43967.0,0.00050443]
["bitfinex","BTCUSD",1642020949305,0.375997,43968.0,43956.0,1.94519238]
["bitfinex","BTCUSD",1642020949509,0.34736456,43965.0,43956.0,2.18021385]
["bitfinex","BTCUSD",1642020949706,0.71418932,43965.0,43956.0,1.63502147]
["bitfinex","BTCUSD",1642020949905,0.40424056,43965.0,43956.0,1.63502147]
["bitfinex","BTCUSD",1642020950351,0.40424056,43965.0,43963.0,0.00067011]
["bitfinex","BTCUSD",1642020950352,0.40369299,43965.0,43963.0,0.00067011]
["bitfinex","BTCUSD",1642020950551,0.40769299,43965.0,43963.0,0.00124375]
["bitfinex","BTCUSD",1642020950751,0.375997,43964.0,43962.0,0.00083099]
["bitfinex","BTCUSD",1642020951752,0.369997,43964.0,43961.0,0.113751]
["bitfinex","BTCUSD",1642020951950,0.369997,43964.0,43961.0,0.114582]
["bitfinex","BTCUSD",1642020952453,0.5,43962.0,43961.0,0.114582]
["bitfinex","BTCUSD",1642020952652,1.23942244,43962.0,43961.0,0.000831]
["bitfinex","BTCUSD",1642020953052,1.23942244,43962.0,43960.0,0.056879]
["bitfinex","BTCUSD",1642020953253,0.75243268,43961.0,43960.0,0.056879]
["bitfinex","BTCUSD",1642020954205,0.75243268,43961.0,43957.0,0.113763]
["bitfinex","BTCUSD",1642020954402,0.75643268,43961.0,43958.0,0.00083103]
["bitfinex","BTCUSD",1642020955002,0.32541169,43960.0,43958.0,0.00083103]
["bitfinex","BTCUSD",1642020955205,0.73745171,43959.0,43958.0,0.00083103]
["bitfinex","BTCUSD",1642020955504,0.375992,43959.0,43955.0,0.523768]
["bitfinex","BTCUSD",1642020955705,0.45792898,43958.0,43957.0,0.00083104]
["bitfinex","BTCUSD",1642020956106,0.83392098,43958.0,43957.0,0.00083104]
["bitfinex","BTCUSD",1642020956306,1.24240192,43958.0,43957.0,0.00083104]
["bitfinex","BTCUSD",1642020956508,1.24740192,43958.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020956705,0.43288,43957.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020956905,0.43288,43957.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020957948,0.375992,43957.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020958252,0.20064,43959.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020958448,0.006,43957.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020958947,0.006,43957.0,43956.0,0.113771]
["bitfinex","BTCUSD",1642020959749,0.20064,43959.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020960350,0.375992,43958.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020960552,0.432877,43958.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020961150,0.056885,43958.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020961604,0.056885,43958.0,43956.0,0.113771]
["bitfinex","BTCUSD",1642020961805,0.25064,43959.0,43956.0,0.113771]
["bitfinex","BTCUSD",1642020962503,0.25064,43959.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020962702,0.370992,43958.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642020962903,0.370992,43958.0,43956.0,0.11377]
["bitfinex","BTCUSD",1642020964107,0.20064,43959.0,43956.0,0.11377]
["bitfinex","BTCUSD",1642020964507,0.20064,43959.0,43957.0,0.432872]
["bitfinex","BTCUSD",1642020964508,0.20664,43959.0,43957.0,0.432872]
["bitfinex","BTCUSD",1642020964708,0.006,43959.0,43958.0,1.67714399]
["bitfinex","BTCUSD",1642020964909,0.006,43959.0,43958.0,2.30519401]
["bitfinex","BTCUSD",1642020965753,0.43629351,43971.0,43961.0,0.29214997]
["bitfinex","BTCUSD",1642020965954,1.1906,43972.0,43967.0,0.056867]
["bitfinex","BTCUSD",1642020966156,0.0999,43973.0,43967.0,0.056867]
["bitfinex","BTCUSD",1642020966355,0.0999,43973.0,43967.0,0.05761379]
["bitfinex","BTCUSD",1642020966557,0.395005,43972.0,43967.0,0.00074679]
["bitfinex","BTCUSD",1642020966959,0.4,43968.0,43967.0,0.00074679]
["bitfinex","BTCUSD",1642020967156,0.832885,43968.0,43967.0,0.00074679]
["bitfinex","BTCUSD",1642020967356,0.832885,43968.0,43956.0,0.33893552]
["bitfinex","BTCUSD",1642020967557,0.36714545,43965.0,43961.0,0.28771347]
["bitfinex","BTCUSD",1642020967759,0.11503902,43969.0,43961.0,0.28771347]
["bitfinex","BTCUSD",1642020968057,0.16503902,43969.0,43961.0,0.28771347]
["bitfinex","BTCUSD",1642020968256,0.056873,43966.0,43961.0,0.34459147]
["bitfinex","BTCUSD",1642020968457,0.056873,43966.0,43963.0,0.056872]
["bitfinex","BTCUSD",1642020968915,2.0823788,43964.0,43963.0,0.056872]
["bitfinex","BTCUSD",1642020969110,2.4583838,43964.0,43963.0,0.056872]
["bitfinex","BTCUSD",1642020969610,2.4583838,43964.0,43963.0,0.170614]
["bitfinex","BTCUSD",1642020969807,0.376005,43964.0,43963.0,0.170614]
["bitfinex","BTCUSD",1642020970008,0.05,43970.0,43964.0,0.056871]
["bitfinex","BTCUSD",1642020970210,0.35223403,43971.0,43961.0,0.34532944]
["bitfinex","BTCUSD",1642020970409,0.35723403,43971.0,43961.0,0.34532944]
["bitfinex","BTCUSD",1642020970609,0.056872,43966.0,43961.0,0.34532944]
["bitfinex","BTCUSD",1642020970811,0.056872,43966.0,43963.0,0.056875]
["bitfinex","BTCUSD",1642020971310,0.376005,43965.0,43963.0,0.056875]
["bitfinex","BTCUSD",1642020971509,0.2670275,43968.0,43963.0,0.056875]
["bitfinex","BTCUSD",1642020971910,0.38720891,43964.0,43961.0,0.00074697]
["bitfinex","BTCUSD",1642020972113,0.376005,43963.0,43961.0,0.00074697]
["bitfinex","BTCUSD",1642020972309,0.376005,43963.0,43959.0,0.056882]
["bitfinex","BTCUSD",1642020972310,0.7240922,43963.0,43959.0,0.056882]
["bitfinex","BTCUSD",1642020972513,0.376005,43963.0,43960.0,0.00074697]
["bitfinex","BTCUSD",1642020972752,0.71616238,43963.0,43960.0,0.00074697]
["bitfinex","BTCUSD",1642020973152,0.32036247,43961.0,43960.0,0.00074697]
["bitfinex","BTCUSD",1642020973351,0.74186747,43961.0,43956.0,0.056885]
["bitfinex","BTCUSD",1642020973553,0.376005,43960.0,43958.0,0.00074699]
["bitfinex","BTCUSD",1642020973752,0.421505,43960.0,43958.0,0.00074699]
["bitfinex","BTCUSD",1642020974152,0.056885,43959.0,43958.0,0.00074699]
["bitfinex","BTCUSD",1642020974552,0.056885,43959.0,43957.0,0.056884]
["bitfinex","BTCUSD",1642020974757,0.056885,43959.0,43956.0,0.000747]
["bitfinex","BTCUSD",1642020975153,0.056885,43959.0,43956.0,0.057628]
["bitfinex","BTCUSD",1642020975356,0.10738,43960.0,43956.0,0.114514]
["bitfinex","BTCUSD",1642020975554,0.10738,43960.0,43956.0,0.057633]
["bitfinex","BTCUSD",1642020975754,0.05,43960.0,43956.0,0.056886]
["bitfinex","BTCUSD",1642020975955,0.376005,43959.0,43956.0,0.05763301]
["bitfinex","BTCUSD",1642020976412,0.054,43960.0,43956.0,0.00074701]
["bitfinex","BTCUSD",1642020976603,0.32628949,43957.0,43956.0,0.05763201]
["bitfinex","BTCUSD",1642020976804,0.32628949,43957.0,43956.0,0.00074701]
["bitfinex","BTCUSD",1642020976805,0.32756015,43957.0,43956.0,0.00074701]
["bitfinex","BTCUSD",1642020977005,0.32756015,43957.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020977006,0.85356515,43957.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020977203,0.376005,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020977803,0.74229432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020978202,0.88779432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020978403,0.89179432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020978603,2.10279432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020979705,2.09879432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020979908,2.09859432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020980153,0.88759432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020980355,1.23084288,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020980556,2.44515324,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020980755,2.10259432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020981056,0.89159432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020981454,2.4474666,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020981655,2.4434666,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020981856,0.88759432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020982460,0.89159432,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020983256,1.23289314,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020983655,2.43989314,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020984506,2.44389314,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020984708,0.4822,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642020985507,0.4367,43956.0,43955.0,0.96]
["bitfinex","BTCUSD",1642020985708,0.20058,43958.0,43955.0,1.49098513]
["bitfinex","BTCUSD",1642020985908,0.20058,43958.0,43955.0,0.65067541]
["bitfinex","BTCUSD",1642020986509,0.41535044,43963.0,43956.0,0.056879]
["bitfinex","BTCUSD",1642020986710,0.376009,43962.0,43956.0,0.056879]
["bitfinex","BTCUSD",1642020986909,0.426009,43962.0,43956.0,0.056879]
["bitfinex","BTCUSD",1642020987510,0.426009,43962.0,43957.0,0.304031]
["bitfinex","BTCUSD",1642020987757,0.056878,43961.0,43958.0,0.05688]
["bitfinex","BTCUSD",1642020988154,0.05,43961.0,43958.0,0.05688]
["bitfinex","BTCUSD",1642020988357,0.113765,43962.0,43957.0,0.000747]
["bitfinex","BTCUSD",1642020988556,0.426009,43961.0,43957.0,0.000747]
["bitfinex","BTCUSD",1642020988755,0.426009,43961.0,43957.0,0.057631]
["bitfinex","BTCUSD",1642020988954,0.056882,43960.0,43957.0,0.057631]
["bitfinex","BTCUSD",1642020989155,0.056882,43960.0,43957.0,0.05763101]
["bitfinex","BTCUSD",1642020990363,0.056882,43960.0,43957.0,0.056884]
["bitfinex","BTCUSD",1642020991157,0.056883,43959.0,43957.0,0.076884]
["bitfinex","BTCUSD",1642020991609,0.106883,43959.0,43957.0,0.076884]
["bitfinex","BTCUSD",1642020991806,2.50087779,43958.0,43957.0,0.076884]
["bitfinex","BTCUSD",1642020992007,2.87688679,43958.0,43957.0,0.076884]
["bitfinex","BTCUSD",1642020992607,2.88188679,43958.0,43957.0,0.076884]
["bitfinex","BTCUSD",1642020993812,2.87688679,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020994610,2.88188679,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020995011,3.18618349,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020995456,3.23618349,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020995661,4.65134349,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020995857,4.74684349,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020996457,4.75410041,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020997658,4.74810041,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020998356,4.73153041,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020998556,4.73653041,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020999608,3.37427349,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642020999809,0.421509,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021000610,0.426509,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021001114,0.476509,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021001711,0.471509,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021001911,0.521509,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021002112,0.621509,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021002311,2.0107788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021002511,2.01704805,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021003368,0.8047788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021003765,2.0157788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021004464,0.8047788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021005267,2.0157788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021005868,2.0107788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021006065,0.7997788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021006607,0.8047788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021007208,2.0157788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021007809,2.0107788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021008210,1.98246649,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021008413,1.9607788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021008612,1.9657788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021009110,1.9607788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021009711,1.9557788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021010156,2.0057788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021010457,2.0107788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021011760,2.0057788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021011960,0.7947788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021012360,2.0057788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021012660,0.7997788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021013915,0.7947788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021014508,0.7997788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021015409,0.6497788,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021015609,0.471509,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021015811,0.421009,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021016008,0.427159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021016613,0.432159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021017758,0.427159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021018559,0.433159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021019757,0.427159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021020157,0.527159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021020558,0.533159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021021812,0.577159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021022613,0.583159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021023215,0.92474763,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021023413,0.583159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021023814,0.92862987,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021024415,0.577159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021024614,0.582159,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021025017,0.93650779,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021025260,2.14750779,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1642021025462,2.14750779,43958.0,43955.0,0.41074702]
["bitfinex","BTCUSD",1642021025463,1.211,43956.0,43955.0,0.41074702]
["bitfinex","BTCUSD",1642021025663,2.04194037,43956.0,43955.0,0.41074702]
["bitfinex","BTCUSD",1642021025861,2.50427959,43956.0,43955.0,0.41074702]
["bitfinex","BTCUSD",1642021026063,2.74238537,43956.0,43955.0,0.41074702]
["bitfinex","BTCUSD",1642021026260,2.99014306,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642021026664,2.99514306,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642021026961,3.00129306,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642021027861,2.94629306,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642021028261,3.37219694,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642021028463,3.05062383,43956.0,43955.0,0.41]
["bitfinex","BTCUSD",1642021028661,3.05062383,43956.0,43947.0,0.0029886]
["bitfinex","BTCUSD",1642021028662,0.05690879,43947.0,43938.0,0.41389944]
["bitfinex","BTCUSD",1642021028919,0.0012115,43940.0,43938.0,0.12389944]
["bitfinex","BTCUSD",1642021029109,0.9955,43939.0,43935.0,0.63608565]
["bitfinex","BTCUSD",1642021029311,0.90140849,43938.0,43935.0,0.63608565]
["bitfinex","BTCUSD",1642021029507,0.49280325,43938.0,43935.0,0.63608565]
["bitfinex","BTCUSD",1642021029710,0.96449928,43938.0,43935.0,0.63608565]
["bitfinex","BTCUSD",1642021029908,0.056924,43936.0,43931.0,0.54519238]
["bitfinex","BTCUSD",1642021030109,1.267924,43934.0,43931.0,0.54519238]
["bitfinex","BTCUSD",1642021030307,0.2254,43933.0,43931.0,0.54019238]
["bitfinex","BTCUSD",1642021030710,0.2754,43933.0,43931.0,0.54019238]
["bitfinex","BTCUSD",1642021031110,0.2754,43933.0,43930.0,0.30939012]
["bitfinex","BTCUSD",1642021031307,0.2754,43933.0,43930.0,0.31013739]
["bitfinex","BTCUSD",1642021031507,0.2754,43933.0,43930.0,0.30472532]
["bitfinex","BTCUSD",1642021031708,0.056925,43932.0,43930.0,0.30472532]
["bitfinex","BTCUSD",1642021031911,0.45378793,43931.0,43930.0,0.00074727]
["bitfinex","BTCUSD",1642021032108,0.87979693,43931.0,43930.0,0.00074727]
["bitfinex","BTCUSD",1642021032311,0.87979693,43931.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021032510,0.51593793,43931.0,43927.0,0.4157473]
["bitfinex","BTCUSD",1642021032758,0.056921,43930.0,43927.0,0.4157473]
["bitfinex","BTCUSD",1642021032959,0.106921,43930.0,43927.0,0.4157473]
["bitfinex","BTCUSD",1642021033358,0.47043793,43931.0,43927.0,0.4157473]
["bitfinex","BTCUSD",1642021033759,0.52135793,43931.0,43927.0,0.8357473]
["bitfinex","BTCUSD",1642021034160,0.46443793,43931.0,43927.0,0.8357473]
["bitfinex","BTCUSD",1642021034563,0.47043793,43931.0,43927.0,0.8357473]
["bitfinex","BTCUSD",1642021035763,0.376009,43928.0,43927.0,0.8357473]
["bitfinex","BTCUSD",1642021035961,0.421509,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021036160,0.427659,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021036412,0.477659,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021036709,0.483659,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021036908,0.433659,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021037112,0.483659,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021037710,0.540588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021037909,0.584588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021038710,0.590588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021039911,0.584588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021040559,0.590588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021041161,0.690588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021041861,0.684588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021042760,0.691588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021044010,1.890588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021044609,1.897588,43928.0,43927.0,0.42]
["bitfinex","BTCUSD",1642021045109,0.5778796,43920.0,43919.0,0.9102]
["bitfinex","BTCUSD",1642021045310,0.6278796,43920.0,43918.0,0.42]
["bitfinex","BTCUSD",1642021046211,0.6278796,43920.0,43919.0,0.0012]
["bitfinex","BTCUSD",1642021046410,0.5778796,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021046611,0.5868796,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021046810,0.5930296,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021047010,0.5930296,43920.0,43919.0,1.003]
["bitfinex","BTCUSD",1642021047658,0.5930296,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021047857,0.3309163,43927.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021047858,0.0455,43921.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021048157,0.0455,43921.0,43920.0,0.25608943]
["bitfinex","BTCUSD",1642021048758,0.0455,43921.0,43919.0,0.059923]
["bitfinex","BTCUSD",1642021048959,0.34331322,43920.0,43919.0,0.059923]
["bitfinex","BTCUSD",1642021049159,0.38881322,43920.0,43919.0,0.059923]
["bitfinex","BTCUSD",1642021050259,0.38881322,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021051261,0.43881322,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021052714,0.44681322,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021053313,0.40131322,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021054013,0.39331322,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021057772,0.34331322,43920.0,43919.0,0.303]
["bitfinex","BTCUSD",1642021057971,0.0455,43927.0,43919.0,0.303]
["bitfinex","BTCUSD",1642021057972,0.0455,43927.0,43921.0,0.056923]
["bitfinex","BTCUSD",1642021058171,0.30064,43928.0,43921.0,0.056923]
["bitfinex","BTCUSD",1642021058370,0.30064,43928.0,43925.0,0.24068059]
["bitfinex","BTCUSD",1642021058571,0.1,43928.0,43925.0,0.24068059]
["bitfinex","BTCUSD",1642021058772,0.05,43928.0,43925.0,0.24068059]
["bitfinex","BTCUSD",1642021059011,0.108,43930.0,43926.0,0.056922]
["bitfinex","BTCUSD",1642021059210,0.376009,43929.0,43926.0,0.056922]
["bitfinex","BTCUSD",1642021059412,0.376009,43929.0,43926.0,0.113843]
["bitfinex","BTCUSD",1642021059610,0.376009,43929.0,43926.0,0.4118901]
["bitfinex","BTCUSD",1642021059813,0.008,43930.0,43926.0,0.4118901]
["bitfinex","BTCUSD",1642021059814,0.008,43930.0,43926.0,0.3549681]
["bitfinex","BTCUSD",1642021060012,0.1799,43933.0,43926.0,0.7749681]
["bitfinex","BTCUSD",1642021060216,0.00052529,43931.0,43927.0,0.05692]
["bitfinex","BTCUSD",1642021060613,0.00052529,43931.0,43928.0,0.056913]
["bitfinex","BTCUSD",1642021060813,0.00052529,43931.0,43929.0,0.32633741]
["bitfinex","BTCUSD",1642021061213,0.1799,43933.0,43929.0,0.32633741]
["bitfinex","BTCUSD",1642021061415,0.00052532,43932.0,43930.0,0.056914]
["bitfinex","BTCUSD",1642021061614,0.00052532,43932.0,43931.0,0.29788226]
["bitfinex","BTCUSD",1642021061814,0.00052532,43932.0,43930.0,0.056914]
["bitfinex","BTCUSD",1642021062014,0.00042532,43932.0,43930.0,0.056914]
["bitfinex","BTCUSD",1642021062219,0.236818,43933.0,43930.0,0.056914]
["bitfinex","BTCUSD",1642021062416,0.1799,43933.0,43928.0,0.30366188]
["bitfinex","BTCUSD",1642021062863,0.1799,43933.0,43928.0,0.056919]
["bitfinex","BTCUSD",1642021063260,0.056919,43932.0,43928.0,0.056919]
["bitfinex","BTCUSD",1642021063460,0.056919,43932.0,43927.0,0.056921]
["bitfinex","BTCUSD",1642021063658,0.376009,43931.0,43927.0,0.056921]
["bitfinex","BTCUSD",1642021064462,0.44843224,43933.0,43927.0,0.113843]
["bitfinex","BTCUSD",1642021064663,0.376009,43932.0,43927.0,0.113843]
["bitfinex","BTCUSD",1642021064863,0.056921,43930.0,43927.0,0.113843]
["bitfinex","BTCUSD",1642021068418,0.20074451,43931.0,43928.0,0.51596946]
["bitfinex","BTCUSD",1642021068615,0.00052451,43931.0,43928.0,0.57288346]
["bitfinex","BTCUSD",1642021068815,0.00052451,43931.0,43930.0,1.22271374]
["bitfinex","BTCUSD",1642021069014,0.00052451,43931.0,43930.0,0.40364274]
["bitfinex","BTCUSD",1642021069415,0.1909,43933.0,43928.0,0.57288346]
["bitfinex","BTCUSD",1642021069615,0.19142453,43933.0,43929.0,0.056913]
["bitfinex","BTCUSD",1642021069816,0.19142453,43933.0,43930.0,0.056914]
["bitfinex","BTCUSD",1642021070457,0.376009,43932.0,43930.0,0.056914]
["bitfinex","BTCUSD",1642021070659,0.426009,43932.0,43930.0,0.056914]
["bitfinex","BTCUSD",1642021070860,0.426009,43932.0,43926.0,0.476922]
["bitfinex","BTCUSD",1642021071061,0.426009,43932.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021071459,0.42088227,43928.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021071659,0.86445732,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021071863,0.90995732,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021072160,0.66814593,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021072761,0.67514593,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021073564,0.82514593,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021074010,0.81814593,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021074809,0.82514593,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021075911,0.81814593,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021076411,0.76814593,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021076611,0.521509,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021076811,0.527509,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021077211,0.482009,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021078062,0.1,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021078361,0.05,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021078766,0.00052447,43931.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021078965,0.056921,43929.0,43926.0,0.533844]
["bitfinex","BTCUSD",1642021079364,0.056921,43929.0,43926.0,0.476922]
["bitfinex","BTCUSD",1642021079764,0.00052451,43931.0,43926.0,0.476922]
["bitfinex","BTCUSD",1642021079966,0.05744351,43931.0,43926.0,0.476922]
["bitfinex","BTCUSD",1642021080166,0.05744351,43931.0,43927.0,0.056921]
["bitfinex","BTCUSD",1642021080366,0.056919,43931.0,43927.0,0.056921]
["bitfinex","BTCUSD",1642021080667,0.05744351,43931.0,43927.0,0.113843]
["bitfinex","BTCUSD",1642021081068,0.00052451,43931.0,43927.0,0.056922]
["bitfinex","BTCUSD",1642021081511,0.2799,43933.0,43928.0,0.056918]
["bitfinex","BTCUSD",1642021081713,0.00052451,43931.0,43928.0,0.056918]
["bitfinex","BTCUSD",1642021081911,0.376009,43930.0,43928.0,0.056918]
["bitfinex","BTCUSD",1642021082111,0.426009,43930.0,43928.0,0.056918]
["bitfinex","BTCUSD",1642021082711,0.491009,43930.0,43928.0,0.056918]
["bitfinex","BTCUSD",1642021082912,0.491009,43930.0,43928.0,0.113837]
["bitfinex","BTCUSD",1642021084014,0.476009,43930.0,43928.0,0.113837]
["bitfinex","BTCUSD",1642021084813,0.442009,43930.0,43928.0,0.113837]
["bitfinex","BTCUSD",1642021085566,0.76586884,43929.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021085766,1.776009,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021085964,3.07878308,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021086168,3.26507115,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021086465,4.20674858,43927.0,43926.0,0.42]
["bitfinex","BTCUSD",1642021086662,4.20674858,43927.0,43924.0,0.00083143]
["bitfinex","BTCUSD",1642021086663,0.15794011,43926.0,43924.0,0.00083143]
["bitfinex","BTCUSD",1642021086863,3.07774928,43925.0,43924.0,0.00083143]
["bitfinex","BTCUSD",1642021087061,3.22873778,43925.0,43924.0,0.00083143]
["bitfinex","BTCUSD",1642021087262,1.31070892,43924.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021087463,1.576009,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021087664,3.85101381,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021087863,3.90227834,43920.0,43919.0,0.003]
["bitfinex","BTCUSD",1642021088463,3.90227834,43920.0,43918.0,0.009]
["bitfinex","BTCUSD",1642021088464,1.126009,43919.0,43918.0,0.009]
["bitfinex","BTCUSD",1642021088664,3.11160903,43919.0,43918.0,0.009]
["bitfinex","BTCUSD",1642021088922,1.11783474,43919.0,43918.0,0.009]
["bitfinex","BTCUSD",1642021089118,1.11783474,43919.0,43915.0,0.05]
["bitfinex","BTCUSD",1642021089119,0.64034693,43919.0,43915.0,0.05]
["bitfinex","BTCUSD",1642021089319,0.32618123,43911.0,43907.0,0.0006]
["bitfinex","BTCUSD",1642021089516,0.0455,43910.0,43907.0,0.0006]
["bitfinex","BTCUSD",1642021090720,0.05695,43909.0,43907.0,0.0006]
["bitfinex","BTCUSD",1642021090918,0.0455,43908.0,43907.0,0.0006]
["bitfinex","BTCUSD",1642021093562,0.0455,43908.0,43905.0,0.3846]
["bitfinex","BTCUSD",1642021093762,0.056948,43907.0,43905.0,0.38543163]
["bitfinex","BTCUSD",1642021093962,0.0455,43906.0,43905.0,0.38543163]
["bitfinex","BTCUSD",1642021094365,0.421604,43906.0,43905.0,0.38543163]
["bitfinex","BTCUSD",1642021094762,0.436604,43906.0,43905.0,0.3846]
["bitfinex","BTCUSD",1642021095062,0.436604,43906.0,43905.0,0.009]
["bitfinex","BTCUSD",1642021096267,0.421604,43906.0,43905.0,0.009]
["bitfinex","BTCUSD",1642021096916,0.432604,43906.0,43905.0,0.009]
["bitfinex","BTCUSD",1642021097111,0.74543818,43906.0,43905.0,0.009]
["bitfinex","BTCUSD",1642021097311,0.74543818,43906.0,43905.0,0.0068]
["bitfinex","BTCUSD",1642021097312,2.17236724,43906.0,43905.0,0.0068]
["bitfinex","BTCUSD",1642021097515,2.25588724,43906.0,43905.0,0.0068]
["bitfinex","BTCUSD",1642021098110,2.24488724,43906.0,43905.0,0.0068]
["bitfinex","BTCUSD",1642021098711,2.16136724,43906.0,43905.0,0.0068]
["bitfinex","BTCUSD",1642021098912,1.85753306,43906.0,43905.0,0.0068]
["bitfinex","BTCUSD",1642021099115,1.50240572,43906.0,43905.0,0.00702769]
["bitfinex","BTCUSD",1642021099313,1.39740572,43906.0,43905.0,0.00702769]
["bitfinex","BTCUSD",1642021099714,1.49740572,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021100167,1.48840572,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021100769,1.13979176,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021100968,1.14979176,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021101369,1.24979176,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021101768,1.40759542,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021101970,0.87919097,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021102176,0.473554,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021102371,0.416604,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021102869,0.427604,43906.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021103071,0.427604,43906.0,43904.0,0.056947]
["bitfinex","BTCUSD",1642021103471,0.427604,43906.0,43903.0,0.05777965]
["bitfinex","BTCUSD",1642021103927,0.427604,43906.0,43904.0,0.3156338]
["bitfinex","BTCUSD",1642021104117,0.427604,43906.0,43905.0,0.40022769]
["bitfinex","BTCUSD",1642021104118,0.376104,43906.0,43905.0,0.40022769]
["bitfinex","BTCUSD",1642021104318,0.47243739,43913.0,43905.0,0.40022769]
["bitfinex","BTCUSD",1642021104518,0.056944,43911.0,43905.0,0.40022769]
["bitfinex","BTCUSD",1642021104822,0.376104,43912.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021104823,0.27558238,43909.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021105119,0.376104,43908.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021105718,0.433054,43908.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021105919,0.376104,43908.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021106118,0.376104,43908.0,43905.0,0.33942795]
["bitfinex","BTCUSD",1642021106319,0.42,43913.0,43905.0,0.33942795]
["bitfinex","BTCUSD",1642021106519,0.20094,43917.0,43905.0,0.46701195]
["bitfinex","BTCUSD",1642021106719,0.20094,43917.0,43909.0,0.00120496]
["bitfinex","BTCUSD",1642021106720,0.42,43916.0,43909.0,0.00120496]
["bitfinex","BTCUSD",1642021106922,0.011,43913.0,43909.0,0.00120496]
["bitfinex","BTCUSD",1642021107421,0.376104,43912.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021107666,0.433047,43912.0,43905.0,0.05716869]
["bitfinex","BTCUSD",1642021107864,0.4442976,43911.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021108064,0.29136076,43910.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021108663,0.376104,43909.0,43905.0,0.00022769]
["bitfinex","BTCUSD",1642021108865,0.483051,43909.0,43901.0,0.00489106]
["bitfinex","BTCUSD",1642021109063,0.05,43909.0,43901.0,0.00405934]
["bitfinex","BTCUSD",1642021109264,0.421604,43908.0,43901.0,0.00489104]
["bitfinex","BTCUSD",1642021109463,0.471604,43908.0,43901.0,0.00489104]
["bitfinex","BTCUSD",1642021109966,0.056949,43906.0,43901.0,0.00489104]
["bitfinex","BTCUSD",1642021110165,0.25007533,43904.0,43901.0,0.00489104]
["bitfinex","BTCUSD",1642021110365,0.25007533,43904.0,43901.0,0.00405934]
["bitfinex","BTCUSD",1642021110663,0.25007533,43904.0,43901.0,0.00489103]
["bitfinex","BTCUSD",1642021111164,0.056949,43906.0,43901.0,0.00489103]
["bitfinex","BTCUSD",1642021111416,0.1145,43908.0,43901.0,0.00489103]
["bitfinex","BTCUSD",1642021111613,0.0645,43908.0,43901.0,0.00405934]
["bitfinex","BTCUSD",1642021111813,0.019,43908.0,43901.0,0.4179484]
["bitfinex","BTCUSD",1642021112014,0.019,43908.0,43904.0,0.056932]
["bitfinex","BTCUSD",1642021112214,0.4205375,43916.0,43905.0,0.37732651]
["bitfinex","BTCUSD",1642021112415,0.4774765,43916.0,43905.0,0.00122251]
["bitfinex","BTCUSD",1642021112815,0.492939,43916.0,43907.0,0.24459466]
["bitfinex","BTCUSD",1642021113017,0.376104,43915.0,43907.0,0.24459466]
["bitfinex","BTCUSD",1642021113415,0.35415129,43914.0,43907.0,0.24459466]
["bitfinex","BTCUSD",1642021113616,0.376104,43913.0,43908.0,0.056941]
["bitfinex","BTCUSD",1642021114515,0.376104,43913.0,43909.0,0.056939]
["bitfinex","BTCUSD",1642021114916,0.376104,43913.0,43909.0,0.113877]
["bitfinex","BTCUSD",1642021115168,0.376104,43913.0,43909.0,0.056938]
["bitfinex","BTCUSD",1642021115361,0.021,43914.0,43909.0,0.056938]
["bitfinex","BTCUSD",1642021115761,0.021,43914.0,43908.0,0.056941]
["bitfinex","BTCUSD",1642021115963,1.68114721,43913.0,43908.0,0.056941]
["bitfinex","BTCUSD",1642021116162,0.376104,43912.0,43908.0,0.113882]
["bitfinex","BTCUSD",1642021116563,0.376104,43912.0,43908.0,0.170813]
["bitfinex","BTCUSD",1642021116763,0.81965182,43916.0,43908.0,0.170813]
["bitfinex","BTCUSD",1642021116963,0.027,43913.0,43909.0,0.056937]
["bitfinex","BTCUSD",1642021117363,0.027,43913.0,43910.0,0.056935]
["bitfinex","BTCUSD",1642021117562,0.027,43913.0,43911.0,0.26105408]
["bitfinex","BTCUSD",1642021118164,0.42053764,43916.0,43911.0,0.31798908]
["bitfinex","BTCUSD",1642021118366,0.42053764,43916.0,43913.0,0.056934]
["bitfinex","BTCUSD",1642021118664,0.42,43916.0,43913.0,0.056934]
["bitfinex","BTCUSD",1642021118922,0.66610014,43915.0,43903.0,0.113869]
["bitfinex","BTCUSD",1642021119110,0.66610014,43915.0,43901.0,0.00489111]
["bitfinex","BTCUSD",1642021119111,1.07067687,43915.0,43901.0,0.00489111]
["bitfinex","BTCUSD",1642021119310,0.2004,43912.0,43901.0,0.00489111]
["bitfinex","BTCUSD",1642021119710,0.2004,43912.0,43902.0,0.2494609]
["bitfinex","BTCUSD",1642021120010,0.05,43915.0,43903.0,0.35139172]
["bitfinex","BTCUSD",1642021120209,0.05,43915.0,43903.0,0.056947]
["bitfinex","BTCUSD",1642021120412,0.47053756,43916.0,43903.0,0.056947]
["bitfinex","BTCUSD",1642021120808,0.37032055,43908.0,43903.0,0.056947]
["bitfinex","BTCUSD",1642021121010,0.37032055,43908.0,43906.0,0.056943]
["bitfinex","BTCUSD",1642021121410,0.37032055,43908.0,43905.0,0.31329291]
["bitfinex","BTCUSD",1642021121610,0.32341989,43915.0,43905.0,0.31329291]
["bitfinex","BTCUSD",1642021121809,0.05,43915.0,43905.0,0.31329291]
["bitfinex","BTCUSD",1642021122010,0.49053754,43916.0,43908.0,0.05694]
["bitfinex","BTCUSD",1642021122211,0.056943,43912.0,43905.0,0.25635391]
["bitfinex","BTCUSD",1642021122662,0.22715219,43911.0,43905.0,0.25635391]
["bitfinex","BTCUSD",1642021122860,0.37301881,43909.0,43902.0,0.003]
["bitfinex","BTCUSD",1642021123660,0.37301881,43909.0,43903.0,0.056947]
["bitfinex","BTCUSD",1642021124659,0.37301881,43909.0,43904.0,0.056945]
["bitfinex","BTCUSD",1642021124859,0.37301881,43909.0,43905.0,0.056942]
["bitfinex","BTCUSD",1642021125060,0.37301881,43909.0,43904.0,0.056945]
["bitfinex","BTCUSD",1642021125261,0.41076242,43912.0,43904.0,0.056945]
["bitfinex","BTCUSD",1642021125861,0.41076242,43912.0,43904.0,0.11389]
["bitfinex","BTCUSD",1642021126061,0.41076242,43912.0,43908.0,0.056943]
["bitfinex","BTCUSD",1642021126261,0.376104,43911.0,43908.0,0.056943]
["bitfinex","BTCUSD",1642021127412,0.433049,43911.0,43908.0,0.056943]
["bitfinex","BTCUSD",1642021127613,0.483049,43911.0,43908.0,0.056943]
["bitfinex","BTCUSD",1642021127816,0.89559253,43911.0,43905.0,0.056948]
["bitfinex","BTCUSD",1642021128014,0.540002,43911.0,43905.0,0.056948]
["bitfinex","BTCUSD",1642021128220,0.540002,43911.0,43901.0,0.00489107]
["bitfinex","BTCUSD",1642021128416,0.540002,43911.0,43901.0,0.00405934]
["bitfinex","BTCUSD",1642021128417,0.056948,43910.0,43901.0,0.00405934]
["bitfinex","BTCUSD",1642021128619,0.38221929,43910.0,43901.0,0.00489106]
["bitfinex","BTCUSD",1642021128817,0.36021657,43908.0,43902.0,0.056952]
["bitfinex","BTCUSD",1642021129017,0.36021657,43908.0,43903.0,0.056946]
["bitfinex","BTCUSD",1642021129418,0.029,43911.0,43903.0,0.11388905]
["bitfinex","BTCUSD",1642021129618,0.029,43911.0,43903.0,0.05694305]
["bitfinex","BTCUSD",1642021130263,0.33326242,43912.0,43903.0,0.05694305]
["bitfinex","BTCUSD",1642021130462,0.33326242,43912.0,43905.0,0.056944]
["bitfinex","BTCUSD",1642021130463,0.3980614,43911.0,43905.0,0.056944]
["bitfinex","BTCUSD",1642021130865,0.4550054,43911.0,43904.0,0.41129605]
["bitfinex","BTCUSD",1642021131764,0.41720865,43910.0,43901.0,0.00489106]
["bitfinex","BTCUSD",1642021131965,0.00120329,43905.0,43901.0,0.00405934]
["bitfinex","BTCUSD",1642021132166,0.00122987,43902.0,43898.0,0.55534064]
["bitfinex","BTCUSD",1642021132365,0.00122669,43900.0,43898.0,0.55534064]
["bitfinex","BTCUSD",1642021132566,0.49958797,43899.0,43898.0,0.55534064]
["bitfinex","BTCUSD",1642021132768,0.49958797,43899.0,43890.0,0.75078189]
["bitfinex","BTCUSD",1642021132769,0.80679969,43899.0,43890.0,0.56566834]
["bitfinex","BTCUSD",1642021132968,0.056982,43895.0,43890.0,0.56566834]
["bitfinex","BTCUSD",1642021133169,0.0455,43894.0,43890.0,0.55534064]
["bitfinex","BTCUSD",1642021133767,0.31974044,43892.0,43890.0,0.55534064]
["bitfinex","BTCUSD",1642021134016,0.0455,43891.0,43890.0,0.5503364]
["bitfinex","BTCUSD",1642021134217,0.0455,43891.0,43882.0,0.32459965]
["bitfinex","BTCUSD",1642021134417,0.33566915,43883.0,43882.0,0.00429]
["bitfinex","BTCUSD",1642021135215,0.43815115,43883.0,43882.0,0.00429]
["bitfinex","BTCUSD",1642021135414,0.376104,43882.0,43873.0,0.98342526]
["bitfinex","BTCUSD",1642021135617,0.0455,43882.0,43873.0,0.33552785]
["bitfinex","BTCUSD",1642021136217,0.056981,43881.0,43876.0,0.056981]
["bitfinex","BTCUSD",1642021136418,0.0455,43882.0,43876.0,0.056981]
["bitfinex","BTCUSD",1642021136617,0.0455,43882.0,43877.0,0.25880182]
["bitfinex","BTCUSD",1642021137020,0.0455,43882.0,43878.0,0.42083194]
["bitfinex","BTCUSD",1642021137419,0.0455,43882.0,43879.0,0.056976]
["bitfinex","BTCUSD",1642021137661,0.0455,43882.0,43878.0,0.42083194]
["bitfinex","BTCUSD",1642021137962,0.0455,43882.0,43878.0,0.42]
["bitfinex","BTCUSD",1642021138162,0.0455,43882.0,43878.0,0.42083194]
["bitfinex","BTCUSD",1642021138763,0.3874546,43879.0,43878.0,0.42083194]
["bitfinex","BTCUSD",1642021139162,0.3874546,43879.0,43878.0,0.42]
["bitfinex","BTCUSD",1642021140264,0.3874546,43879.0,43878.0,0.41]
["bitfinex","BTCUSD",1642021140465,0.3874546,43879.0,43876.0,0.00083196]
["bitfinex","BTCUSD",1642021141514,0.23953069,43878.0,43873.0,0.056984]
["bitfinex","BTCUSD",1642021141716,0.28953069,43878.0,43875.0,0.00083197]
["bitfinex","BTCUSD",1642021141913,0.421604,43877.0,43875.0,0.00083197]
["bitfinex","BTCUSD",1642021142115,1.033098,43876.0,43875.0,0.00083197]
["bitfinex","BTCUSD",1642021142315,1.078598,43876.0,43875.0,0.00083197]
["bitfinex","BTCUSD",1642021142513,1.47477151,43876.0,43875.0,0.00083197]
["bitfinex","BTCUSD",1642021142715,1.47477151,43876.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642021142716,0.05,43875.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642021142918,0.74859104,43872.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642021143114,1.06981104,43872.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642021143517,1.12681604,43872.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642021143714,1.02681604,43872.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642021143917,1.02681604,43872.0,43871.0,0.0949]
["bitfinex","BTCUSD",1642021144117,1.02181604,43872.0,43871.0,0.0949]
["bitfinex","BTCUSD",1642021144315,1.33159157,43872.0,43871.0,0.0949]
["bitfinex","BTCUSD",1642021144516,1.33159157,43872.0,43871.0,0.0899]
["bitfinex","BTCUSD",1642021144715,0.97556688,43872.0,43871.0,0.0899]
["bitfinex","BTCUSD",1642021144915,0.91284688,43872.0,43871.0,0.0899]
["bitfinex","BTCUSD",1642021146177,0.89984688,43872.0,43871.0,0.0899]
["bitfinex","BTCUSD",1642021147078,0.91184688,43872.0,43871.0,0.0899]
["bitfinex","BTCUSD",1642021147680,0.91184688,43872.0,43869.0,0.00083204]
["bitfinex","BTCUSD",1642021147879,0.68097112,43870.0,43869.0,0.00083204]
["bitfinex","BTCUSD",1642021148080,1.01496493,43870.0,43869.0,0.00083204]
["bitfinex","BTCUSD",1642021148480,0.96496493,43870.0,43869.0,0.00083204]
["bitfinex","BTCUSD",1642021148679,0.96496493,43870.0,43861.0,0.008]
["bitfinex","BTCUSD",1642021148924,0.72909581,43870.0,43867.0,0.00083206]
["bitfinex","BTCUSD",1642021149123,0.167073,43868.0,43867.0,0.00083206]
["bitfinex","BTCUSD",1642021149319,0.264573,43868.0,43867.0,0.00083206]
["bitfinex","BTCUSD",1642021149521,1.4,43867.0,43861.0,0.01132874]
["bitfinex","BTCUSD",1642021149721,1.4,43867.0,43851.0,0.0001]
["bitfinex","BTCUSD",1642021149722,0.05701909,43861.0,43851.0,0.0001]
["bitfinex","BTCUSD",1642021150021,0.05701909,43861.0,43844.0,0.55525002]
["bitfinex","BTCUSD",1642021150022,0.164046,43858.0,43844.0,0.55525002]
["bitfinex","BTCUSD",1642021150219,0.102524,43857.0,43844.0,0.55525002]
["bitfinex","BTCUSD",1642021150621,0.30092529,43852.0,43844.0,0.55525002]
["bitfinex","BTCUSD",1642021150819,0.0455,43851.0,43844.0,0.55525002]
["bitfinex","BTCUSD",1642021151121,0.0455,43851.0,43844.0,0.024]
["bitfinex","BTCUSD",1642021151724,0.376333,43850.0,43844.0,0.024]
["bitfinex","BTCUSD",1642021151922,0.0455,43849.0,43844.0,0.024]
["bitfinex","BTCUSD",1642021152119,0.376333,43848.0,43844.0,0.024]
["bitfinex","BTCUSD",1642021152320,0.0455,43847.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021152667,0.0455,43847.0,43844.0,0.00083231]
["bitfinex","BTCUSD",1642021152867,0.33244053,43846.0,43844.0,0.00083231]
["bitfinex","BTCUSD",1642021153068,0.37794053,43846.0,43844.0,0.00083231]
["bitfinex","BTCUSD",1642021153269,0.376408,43845.0,43844.0,0.00083231]
["bitfinex","BTCUSD",1642021153468,0.421908,43845.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021153671,0.676408,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021153870,1.17401797,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021154070,1.87952255,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021154273,1.60912282,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021154471,1.34201188,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021154669,0.93990191,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021155069,0.95190191,43842.0,43841.0,0.008]
["bitfinex","BTCUSD",1642021155269,0.5,43841.0,43833.0,0.00216235]
["bitfinex","BTCUSD",1642021155471,0.36662256,43839.0,43833.0,0.00216235]
["bitfinex","BTCUSD",1642021155673,0.421908,43838.0,43833.0,0.00216235]
["bitfinex","BTCUSD",1642021155871,0.0455,43838.0,43834.0,0.057034]
["bitfinex","BTCUSD",1642021156070,0.0455,43838.0,43835.0,0.376408]
["bitfinex","BTCUSD",1642021156725,0.0455,43838.0,43836.0,0.2952416]
["bitfinex","BTCUSD",1642021156929,0.0455,43846.0,43837.0,2.14379038]
["bitfinex","BTCUSD",1642021157125,0.0455,43846.0,43840.0,0.05701963]
["bitfinex","BTCUSD",1642021157326,0.0455,43846.0,43842.0,0.057021]
["bitfinex","BTCUSD",1642021158227,0.30854475,43843.0,43837.0,0.0012639]
["bitfinex","BTCUSD",1642021158425,0.79186657,43842.0,43830.0,0.001225]
["bitfinex","BTCUSD",1642021158632,0.79186657,43842.0,43828.0,0.05502433]
["bitfinex","BTCUSD",1642021158824,0.61545857,43842.0,43828.0,0.0012777]
["bitfinex","BTCUSD",1642021159024,0.057045,43836.0,43828.0,0.0012777]
["bitfinex","BTCUSD",1642021159226,0.30139946,43834.0,43826.0,0.441]
["bitfinex","BTCUSD",1642021159430,0.30139946,43834.0,43827.0,0.057043]
["bitfinex","BTCUSD",1642021159626,0.0455,43833.0,43827.0,0.057043]
["bitfinex","BTCUSD",1642021161666,0.47013713,43835.0,43827.0,0.057043]
["bitfinex","BTCUSD",1642021162069,0.47013713,43835.0,43829.0,0.00048065]
["bitfinex","BTCUSD",1642021162266,0.47013713,43835.0,43831.0,0.057033]
["bitfinex","BTCUSD",1642021162267,0.05,43835.0,43831.0,0.057033]
["bitfinex","BTCUSD",1642021162468,0.0455,43839.0,43831.0,0.057033]
["bitfinex","BTCUSD",1642021162668,2.038,43847.0,43829.0,0.00173407]
["bitfinex","BTCUSD",1642021162669,0.0455,43845.0,43829.0,0.33797813]
["bitfinex","BTCUSD",1642021162870,0.34949352,43846.0,43829.0,0.00173407]
["bitfinex","BTCUSD",1642021163067,0.016,43847.0,43834.0,0.00120588]
["bitfinex","BTCUSD",1642021163268,0.38248782,43839.0,43834.0,0.00120588]
["bitfinex","BTCUSD",1642021163468,0.38248782,43839.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021164213,0.00059888,43840.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021164413,0.28940616,43841.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021164717,0.00059888,43839.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021165313,0.3463268,43839.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021165515,0.34572792,43839.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021165714,0.3463268,43839.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021166515,0.376408,43838.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021166814,0.3463268,43839.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021166815,0.34572792,43839.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021167015,0.3853268,43839.0,43835.0,0.057033]
["bitfinex","BTCUSD",1642021167415,0.03959888,43839.0,43835.0,0.055033]
["bitfinex","BTCUSD",1642021167866,0.039,43839.0,43835.0,0.055033]
["bitfinex","BTCUSD",1642021168065,0.03959888,43839.0,43835.0,0.055033]
["bitfinex","BTCUSD",1642021168267,0.00059888,43839.0,43835.0,0.11206094]
["bitfinex","BTCUSD",1642021168466,0.00059888,43839.0,43836.0,0.35038609]
["bitfinex","BTCUSD",1642021168666,0.00059888,43839.0,43836.0,0.114046]
["bitfinex","BTCUSD",1642021169067,0.34365172,43844.0,43834.0,0.057035]
["bitfinex","BTCUSD",1642021169276,0.00059888,43840.0,43834.0,0.057035]
["bitfinex","BTCUSD",1642021169468,0.376408,43839.0,43834.0,0.057035]
["bitfinex","BTCUSD",1642021169669,0.376408,43839.0,43831.0,0.114066]
["bitfinex","BTCUSD",1642021169871,0.32566385,43834.0,43831.0,0.114066]
["bitfinex","BTCUSD",1642021170669,0.00059884,43835.0,43831.0,0.114066]
["bitfinex","BTCUSD",1642021171427,0.025,43838.0,43831.0,0.109066]
["bitfinex","BTCUSD",1642021171816,0.31660833,43838.0,43831.0,0.109066]
["bitfinex","BTCUSD",1642021172215,0.29160833,43838.0,43831.0,0.109066]
["bitfinex","BTCUSD",1642021172419,0.36211423,43832.0,43831.0,0.109066]
["bitfinex","BTCUSD",1642021172618,0.36211423,43832.0,43830.0,0.11532845]
["bitfinex","BTCUSD",1642021172619,0.72868462,43832.0,43830.0,0.00126045]
["bitfinex","BTCUSD",1642021172817,0.72868462,43832.0,43825.0,0.42]
["bitfinex","BTCUSD",1642021172818,0.421908,43831.0,43825.0,0.42]
["bitfinex","BTCUSD",1642021173017,0.421908,43831.0,43821.0,0.00926715]
["bitfinex","BTCUSD",1642021173018,0.0455,43831.0,43821.0,0.00926715]
["bitfinex","BTCUSD",1642021173216,0.0455,43831.0,43821.0,0.00426715]
["bitfinex","BTCUSD",1642021173416,0.28638017,43825.0,43821.0,0.00426715]
["bitfinex","BTCUSD",1642021173617,0.33004027,43823.0,43821.0,0.00426715]
["bitfinex","BTCUSD",1642021174818,0.38004027,43823.0,43821.0,0.00426715]
["bitfinex","BTCUSD",1642021175021,0.42554027,43823.0,43821.0,0.00426715]
["bitfinex","BTCUSD",1642021175266,0.42554027,43823.0,43820.0,0.00083258]
["bitfinex","BTCUSD",1642021175866,0.37554027,43823.0,43820.0,0.00083258]
["bitfinex","BTCUSD",1642021176067,0.0455,43823.0,43820.0,0.00083258]
["bitfinex","BTCUSD",1642021176266,0.0455,43823.0,43817.0,0.114103]
["bitfinex","BTCUSD",1642021176666,0.00128974,43829.0,43820.0,0.057051]
["bitfinex","BTCUSD",1642021176866,0.0455,43831.0,43826.0,0.28876303]
["bitfinex","BTCUSD",1642021177068,0.426408,43830.0,43826.0,0.28876303]
["bitfinex","BTCUSD",1642021177269,0.426408,43830.0,43819.0,0.35423223]
["bitfinex","BTCUSD",1642021177270,0.476408,43830.0,43819.0,0.35423223]
["bitfinex","BTCUSD",1642021177468,0.0455,43829.0,43817.0,0.114095]
["bitfinex","BTCUSD",1642021177671,0.0455,43829.0,43821.0,0.057049]
["bitfinex","BTCUSD",1642021177868,0.376408,43828.0,43821.0,0.057053]
["bitfinex","BTCUSD",1642021178069,0.152556,43827.0,43816.0,0.11531485]
["bitfinex","BTCUSD",1642021178267,0.46915909,43827.0,43817.0,0.29909778]
["bitfinex","BTCUSD",1642021178468,0.3555352,43824.0,43817.0,0.29909778]
["bitfinex","BTCUSD",1642021178668,0.3555352,43824.0,43818.0,0.057053]
["bitfinex","BTCUSD",1642021178923,0.3555352,43824.0,43818.0,0.05781935]
["bitfinex","BTCUSD",1642021179117,0.0635,43827.0,43818.0,0.05781935]
["bitfinex","BTCUSD",1642021179418,0.0635,43827.0,43822.0,0.00125543]
["bitfinex","BTCUSD",1642021179419,0.018,43827.0,43822.0,0.00125543]
["bitfinex","BTCUSD",1642021179618,0.018,43827.0,43822.0,0.18519181]
["bitfinex","BTCUSD",1642021179920,0.0999,43841.0,43822.0,0.18519181]
["bitfinex","BTCUSD",1642021179921,0.00122352,43841.0,43824.0,1.4]
["bitfinex","BTCUSD",1642021180117,0.00122352,43841.0,43831.0,1.61829491]
["bitfinex","BTCUSD",1642021180118,0.00042835,43832.0,43831.0,1.61829491]
["bitfinex","BTCUSD",1642021180324,0.00042835,43832.0,43831.0,2.1753181]
["bitfinex","BTCUSD",1642021180518,1.1651,43852.0,43831.0,2.2915581]
["bitfinex","BTCUSD",1642021180720,1.1651,43852.0,43836.0,0.00125644]
["bitfinex","BTCUSD",1642021180918,0.376408,43851.0,43840.0,0.057016]
["bitfinex","BTCUSD",1642021181219,0.376408,43851.0,43841.0,0.057018]
["bitfinex","BTCUSD",1642021181220,0.31329754,43844.0,43841.0,0.057018]
["bitfinex","BTCUSD",1642021181519,0.68195524,43843.0,43836.0,0.00125644]
["bitfinex","BTCUSD",1642021182118,0.68195524,43843.0,43831.0,0.007]
["bitfinex","BTCUSD",1642021182119,0.376408,43842.0,43831.0,0.007]
["bitfinex","BTCUSD",1642021182317,0.2653398,43836.0,43831.0,0.059041]
["bitfinex","BTCUSD",1642021182518,0.05,43835.0,43831.0,0.059041]
["bitfinex","BTCUSD",1642021182764,0.376408,43834.0,43831.0,0.059041]
["bitfinex","BTCUSD",1642021182971,0.376408,43834.0,43831.0,0.052041]
["bitfinex","BTCUSD",1642021183567,0.3944423,43834.0,43831.0,0.10908]
["bitfinex","BTCUSD",1642021183968,0.5444423,43834.0,43824.0,0.00048086]
["bitfinex","BTCUSD",1642021184169,0.0455,43833.0,43824.0,0.00048086]
["bitfinex","BTCUSD",1642021184367,0.40196658,43832.0,43824.0,0.00048086]
["bitfinex","BTCUSD",1642021184569,0.057054,43829.0,43824.0,0.00048086]
["bitfinex","BTCUSD",1642021184767,0.421908,43828.0,43814.0,0.42]
["bitfinex","BTCUSD",1642021184967,0.3422656,43822.0,43815.0,0.00333092]
["bitfinex","BTCUSD",1642021185169,0.3422656,43822.0,43816.0,0.114109]
["bitfinex","BTCUSD",1642021185366,0.3922656,43822.0,43816.0,0.114109]
["bitfinex","BTCUSD",1642021185767,0.3922656,43822.0,43818.0,0.05705415]
["bitfinex","BTCUSD",1642021185967,0.3422656,43822.0,43818.0,0.05705415]
["bitfinex","BTCUSD",1642021186166,0.3422656,43822.0,43819.0,0.057056]
["bitfinex","BTCUSD",1642021186419,0.376408,43821.0,43819.0,0.057056]
["bitfinex","BTCUSD",1642021187217,0.376408,43821.0,43816.0,0.057061]
["bitfinex","BTCUSD",1642021187415,0.376408,43821.0,43818.0,0.0008326]
["bitfinex","BTCUSD",1642021188319,0.376408,43821.0,43817.0,0.0570563]
["bitfinex","BTCUSD",1642021188520,0.433469,43821.0,43817.0,0.00083261]
["bitfinex","BTCUSD",1642021189117,0.461469,43821.0,43817.0,0.00083261]
["bitfinex","BTCUSD",1642021189516,0.461469,43821.0,43814.0,0.75064773]
["bitfinex","BTCUSD",1642021189717,0.461469,43821.0,43817.0,0.00083262]
["bitfinex","BTCUSD",1642021190018,0.404408,43821.0,43817.0,0.00083262]
["bitfinex","BTCUSD",1642021190262,0.376408,43821.0,43817.0,0.00083262]
["bitfinex","BTCUSD",1642021190462,0.376408,43821.0,43817.0,0.05789262]
["bitfinex","BTCUSD",1642021190663,0.376408,43821.0,43817.0,0.05706]
["bitfinex","BTCUSD",1642021190867,0.376408,43821.0,43817.0,0.05789262]
["bitfinex","BTCUSD",1642021191264,0.376408,43821.0,43817.0,0.00083262]
["bitfinex","BTCUSD",1642021191464,0.376408,43821.0,43817.0,0.05789162]
["bitfinex","BTCUSD",1642021191864,0.376408,43821.0,43814.0,0.42]
["bitfinex","BTCUSD",1642021191865,0.926408,43818.0,43814.0,0.42]
["bitfinex","BTCUSD",1642021192065,0.0455,43817.0,43814.0,0.42]
["bitfinex","BTCUSD",1642021192666,0.057071,43816.0,43814.0,0.42]
["bitfinex","BTCUSD",1642021192867,0.43394679,43815.0,43814.0,0.42]
["bitfinex","BTCUSD",1642021193066,0.43394679,43815.0,43810.0,0.34932201]
["bitfinex","BTCUSD",1642021193067,0.43394679,43815.0,43810.0,0.28892305]
["bitfinex","BTCUSD",1642021193267,0.43394679,43815.0,43812.0,0.00083266]
["bitfinex","BTCUSD",1642021194313,0.057066,43818.0,43812.0,0.057065]
["bitfinex","BTCUSD",1642021194616,0.96472364,43830.0,43812.0,0.057065]
["bitfinex","BTCUSD",1642021194617,0.0455,43826.0,43812.0,0.057065]
["bitfinex","BTCUSD",1642021194913,0.85059079,43830.0,43813.0,0.00123252]
["bitfinex","BTCUSD",1642021194914,1.27941989,43829.0,43813.0,0.00123252]
["bitfinex","BTCUSD",1642021195113,0.376408,43828.0,43813.0,0.00123252]
["bitfinex","BTCUSD",1642021195314,0.376408,43828.0,43820.0,0.30323077]
["bitfinex","BTCUSD",1642021195514,0.376408,43828.0,43822.0,0.11408876]
["bitfinex","BTCUSD",1642021195715,0.376408,43828.0,43822.0,0.11492132]
["bitfinex","BTCUSD",1642021195914,0.39682841,43829.0,43822.0,0.11492132]
["bitfinex","BTCUSD",1642021196315,0.38482841,43829.0,43822.0,0.11492132]
["bitfinex","BTCUSD",1642021196515,0.28549405,43834.0,43822.0,0.11492132]
["bitfinex","BTCUSD",1642021196516,0.00059405,43834.0,43828.0,0.27995189]
["bitfinex","BTCUSD",1642021196718,0.376408,43833.0,43828.0,0.27995189]
["bitfinex","BTCUSD",1642021196915,0.49704,43844.0,43828.0,0.20495189]
["bitfinex","BTCUSD",1642021196916,0.00059419,43834.0,43828.0,0.20495189]
["bitfinex","BTCUSD",1642021197317,0.00059419,43834.0,43830.0,0.00125924]
["bitfinex","BTCUSD",1642021197516,0.00059419,43834.0,43832.0,0.057027]
["bitfinex","BTCUSD",1642021197771,0.00059419,43834.0,43833.0,2.12462244]
["bitfinex","BTCUSD",1642021197968,0.071,43838.0,43835.0,0.24429839]
["bitfinex","BTCUSD",1642021198169,0.071,43838.0,43836.0,0.376408]
["bitfinex","BTCUSD",1642021198368,0.599,43845.0,43840.0,0.3897312]
["bitfinex","BTCUSD",1642021198568,0.599,43845.0,43842.0,0.05702]
["bitfinex","BTCUSD",1642021198772,0.599,43845.0,43843.0,0.0570188]
["bitfinex","BTCUSD",1642021199369,0.599,43845.0,43841.0,0.05702]
["bitfinex","BTCUSD",1642021199573,0.599,43845.0,43839.0,0.005]
["bitfinex","BTCUSD",1642021199574,0.48049562,43843.0,43839.0,0.005]
["bitfinex","BTCUSD",1642021199871,0.00122619,43840.0,43839.0,0.005]
["bitfinex","BTCUSD",1642021200070,0.376408,43840.0,43839.0,0.005]
["bitfinex","BTCUSD",1642021200271,0.599,43845.0,43838.0,0.05195]
["bitfinex","BTCUSD",1642021200469,0.599,43845.0,43838.0,0.14207]
["bitfinex","BTCUSD",1642021200672,0.00059427,43842.0,43841.0,0.114038]
["bitfinex","BTCUSD",1642021200878,0.00059427,43842.0,43841.0,2.23729332]
["bitfinex","BTCUSD",1642021201071,0.00059427,43842.0,43841.0,3.25790697]
["bitfinex","BTCUSD",1642021201522,0.611,43845.0,43841.0,3.25790697]
["bitfinex","BTCUSD",1642021201718,0.00059429,43844.0,43843.0,1.107011]
["bitfinex","BTCUSD",1642021201920,0.00059429,43844.0,43843.0,1.483419]
["bitfinex","BTCUSD",1642021202119,0.00059429,43844.0,43843.0,1.54042954]
["bitfinex","BTCUSD",1642021202822,0.599,43845.0,43843.0,0.49042954]
["bitfinex","BTCUSD",1642021203018,0.599,43845.0,43843.0,0.05701054]
["bitfinex","BTCUSD",1642021203221,0.599,43845.0,43843.0,0.07801054]
["bitfinex","BTCUSD",1642021203821,0.45759935,43844.0,43843.0,0.07801054]
["bitfinex","BTCUSD",1642021204219,0.45759935,43844.0,43843.0,0.42801054]
["bitfinex","BTCUSD",1642021204820,0.599,43845.0,43843.0,0.42801054]
["bitfinex","BTCUSD",1642021205019,0.599,43845.0,43843.0,0.46402954]
["bitfinex","BTCUSD",1642021205265,0.055,43844.0,43843.0,0.46402954]
["bitfinex","BTCUSD",1642021205468,0.055,43844.0,43843.0,0.79687128]
["bitfinex","BTCUSD",1642021206267,0.055,43844.0,43843.0,0.73985228]
["bitfinex","BTCUSD",1642021206472,0.599,43845.0,43843.0,1.06170367]
["bitfinex","BTCUSD",1642021206668,0.599,43845.0,43844.0,1.22931553]
["bitfinex","BTCUSD",1642021207069,0.628,43845.0,43844.0,1.66431353]
["bitfinex","BTCUSD",1642021207771,0.628,43845.0,43844.0,1.334998]
["bitfinex","BTCUSD",1642021208374,0.00059431,43847.0,43846.0,0.00128758]
["bitfinex","BTCUSD",1642021208571,0.00059431,43847.0,43846.0,0.79600001]
["bitfinex","BTCUSD",1642021208572,4.31e-06,43847.0,43846.0,0.79600001]
["bitfinex","BTCUSD",1642021208772,0.001,43863.0,43861.0,0.14127455]
["bitfinex","BTCUSD",1642021209022,0.001,43863.0,43861.0,0.32375155]
["bitfinex","BTCUSD",1642021209218,0.001,43863.0,43862.0,0.00318645]
["bitfinex","BTCUSD",1642021209420,0.1019,43866.0,43862.0,0.39095206]
["bitfinex","BTCUSD",1642021209617,0.1019,43866.0,43862.0,0.44794006]
["bitfinex","BTCUSD",1642021209818,0.1019,43866.0,43863.0,0.05698809]
["bitfinex","BTCUSD",1642021210018,0.0939,43866.0,43864.0,0.37762899]
["bitfinex","BTCUSD",1642021210218,0.0939,43866.0,43864.0,0.00122099]
["bitfinex","BTCUSD",1642021210518,0.0889,43866.0,43864.0,0.00122099]
["bitfinex","BTCUSD",1642021210917,0.0889,43866.0,43864.0,0.17217148]
["bitfinex","BTCUSD",1642021211124,0.0889,43866.0,43863.0,0.11397709]
["bitfinex","BTCUSD",1642021211418,0.36162811,43865.0,43862.0,0.0063729]
["bitfinex","BTCUSD",1642021211721,0.376408,43864.0,43862.0,0.0063729]
["bitfinex","BTCUSD",1642021212018,2.11347223,43863.0,43862.0,0.0063729]
["bitfinex","BTCUSD",1642021212217,2.39919333,43863.0,43862.0,0.0063729]
["bitfinex","BTCUSD",1642021212418,0.99919333,43863.0,43862.0,0.0063729]
["bitfinex","BTCUSD",1642021212867,0.99419333,43863.0,43862.0,0.0063729]
["bitfinex","BTCUSD",1642021213066,1.39419333,43863.0,43862.0,0.0063729]
["bitfinex","BTCUSD",1642021213266,1.1,43862.0,43850.0,0.11402233]
["bitfinex","BTCUSD",1642021213467,0.376408,43861.0,43850.0,0.11402233]
["bitfinex","BTCUSD",1642021213666,0.42216051,43860.0,43853.0,0.05701302]
["bitfinex","BTCUSD",1642021213870,0.42216051,43860.0,43850.0,0.11402233]
["bitfinex","BTCUSD",1642021213871,0.26003548,43855.0,43850.0,0.11402233]
["bitfinex","BTCUSD",1642021214069,0.376408,43851.0,43838.0,0.06843349]
["bitfinex","BTCUSD",1642021214271,0.44868066,43850.0,43838.0,0.06843349]
["bitfinex","BTCUSD",1642021214668,0.50570766,43850.0,43838.0,0.06843349]
["bitfinex","BTCUSD",1642021214868,0.37996131,43845.0,43840.0,0.43547209]
["bitfinex","BTCUSD",1642021215067,0.0455,43844.0,43841.0,0.057026]
["bitfinex","BTCUSD",1642021217120,0.0455,43844.0,43840.0,0.34704576]
["bitfinex","BTCUSD",1642021217522,0.39952837,43843.0,43840.0,0.233]
["bitfinex","BTCUSD",1642021217722,0.421908,43842.0,43840.0,0.233]
["bitfinex","BTCUSD",1642021217920,0.376408,43841.0,43840.0,0.233]
["bitfinex","BTCUSD",1642021218120,0.471908,43841.0,43840.0,0.233]
["bitfinex","BTCUSD",1642021218322,0.471908,43841.0,43840.0,0.23]
["bitfinex","BTCUSD",1642021219326,0.82361579,43841.0,43840.0,0.23]
["bitfinex","BTCUSD",1642021219525,0.00120047,43833.0,43830.0,0.0897]
["bitfinex","BTCUSD",1642021219726,0.0455,43832.0,43830.0,0.0897]
["bitfinex","BTCUSD",1642021220368,0.78133681,43831.0,43830.0,0.0897]
["bitfinex","BTCUSD",1642021220568,0.471908,43831.0,43830.0,0.0897]
["bitfinex","BTCUSD",1642021220772,0.421908,43831.0,43830.0,0.0897]
["bitfinex","BTCUSD",1642021220971,0.0455,43831.0,43830.0,0.0897]
["bitfinex","BTCUSD",1642021221974,0.0455,43831.0,43829.0,0.057034]
["bitfinex","BTCUSD",1642021222171,0.00120445,43841.0,43829.0,0.114077]
["bitfinex","BTCUSD",1642021222371,0.376408,43840.0,43831.0,0.057032]
["bitfinex","BTCUSD",1642021222972,0.71126413,43840.0,43831.0,0.057032]
["bitfinex","BTCUSD",1642021223172,0.30551453,43836.0,43833.0,0.114058]
["bitfinex","BTCUSD",1642021223372,0.376408,43835.0,43833.0,0.114058]
["bitfinex","BTCUSD",1642021225127,0.33485613,43840.0,43833.0,0.114058]
["bitfinex","BTCUSD",1642021225326,0.376408,43839.0,43833.0,0.114058]
["bitfinex","BTCUSD",1642021226729,0.376408,43839.0,43834.0,0.2802498]
["bitfinex","BTCUSD",1642021226929,0.376408,43839.0,43836.0,0.057031]
["bitfinex","BTCUSD",1642021228767,0.376408,43839.0,43836.0,0.052031]
["bitfinex","BTCUSD",1642021230669,0.00120445,43841.0,43838.0,0.057026]
["bitfinex","BTCUSD",1642021230871,0.00058912,43849.0,43838.0,0.057026]
["bitfinex","BTCUSD",1642021231068,0.02283,43840.0,43838.0,0.057026]
["bitfinex","BTCUSD",1642021231621,0.02283,43840.0,43839.0,0.05701794]
["bitfinex","BTCUSD",1642021231820,0.02283,43840.0,43839.0,0.35821358]
["bitfinex","BTCUSD",1642021232021,0.02283,43840.0,43839.0,0.7299017]
["bitfinex","BTCUSD",1642021232225,0.02283,43840.0,43839.0,0.05701794]
["bitfinex","BTCUSD",1642021233022,0.22883495,43850.0,43839.0,0.05701794]
["bitfinex","BTCUSD",1642021233224,0.00120858,43851.0,43839.0,0.05701794]
["bitfinex","BTCUSD",1642021233424,0.30835426,43843.0,43837.0,0.114052]
["bitfinex","BTCUSD",1642021234523,0.30835426,43843.0,43840.0,0.05703]
["bitfinex","BTCUSD",1642021235771,0.30335426,43843.0,43840.0,0.05703]
["bitfinex","BTCUSD",1642021236573,0.30335426,43843.0,43839.0,0.00048365]
["bitfinex","BTCUSD",1642021236774,0.30335426,43843.0,43840.0,0.05703]
["bitfinex","BTCUSD",1642021236974,0.30751053,43850.0,43840.0,0.05703]
["bitfinex","BTCUSD",1642021237174,0.376408,43849.0,43840.0,0.05703]
["bitfinex","BTCUSD",1642021237377,0.376408,43849.0,43841.0,0.29862035]
["bitfinex","BTCUSD",1642021237576,0.376408,43849.0,43842.0,0.114029]
["bitfinex","BTCUSD",1642021237776,0.00120858,43851.0,43842.0,0.171048]
["bitfinex","BTCUSD",1642021237777,0.376408,43848.0,43842.0,0.171048]
["bitfinex","BTCUSD",1642021237975,0.0005843,43851.0,43842.0,0.114029]
["bitfinex","BTCUSD",1642021237976,0.2432116,43847.0,43842.0,0.114029]
["bitfinex","BTCUSD",1642021238174,0.2432116,43847.0,43845.0,0.11402597]
["bitfinex","BTCUSD",1642021238474,0.0005843,43851.0,43845.0,0.11402597]
["bitfinex","BTCUSD",1642021238475,0.0005843,43851.0,43846.0,0.28444108]
["bitfinex","BTCUSD",1642021238674,0.0005843,43851.0,43845.0,0.11402597]
["bitfinex","BTCUSD",1642021238921,0.907,43861.0,43845.0,0.11402597]
["bitfinex","BTCUSD",1642021239217,0.00058438,43851.0,43843.0,0.003]
["bitfinex","BTCUSD",1642021239416,0.376408,43850.0,43843.0,0.003]
["bitfinex","BTCUSD",1642021240020,0.27016865,43844.0,43843.0,0.003]
["bitfinex","BTCUSD",1642021240517,0.27016865,43844.0,43841.0,0.00083238]
["bitfinex","BTCUSD",1642021241215,0.27016865,43844.0,43836.0,0.78432226]
["bitfinex","BTCUSD",1642021241417,0.27016865,43844.0,43840.0,0.00083236]
["bitfinex","BTCUSD",1642021241616,0.00058425,43851.0,43841.0,0.057027]
["bitfinex","BTCUSD",1642021241816,0.376408,43850.0,43841.0,0.057027]
["bitfinex","BTCUSD",1642021242017,0.05,43850.0,43841.0,0.057027]
["bitfinex","BTCUSD",1642021242671,0.32410321,43851.0,43846.0,0.057022]
["bitfinex","BTCUSD",1642021242967,0.376408,43850.0,43846.0,0.057022]
["bitfinex","BTCUSD",1642021243167,0.32410321,43851.0,43846.0,0.057022]
["bitfinex","BTCUSD",1642021243567,0.00124947,43854.0,43846.0,0.057022]
["bitfinex","BTCUSD",1642021243769,0.00058438,43851.0,43848.0,0.057006]
["bitfinex","BTCUSD",1642021243970,0.00058438,43851.0,43850.0,1.1]
["bitfinex","BTCUSD",1642021244167,0.00058438,43851.0,43850.0,0.31597617]
["bitfinex","BTCUSD",1642021244767,0.00058438,43851.0,43848.0,0.05822483]
["bitfinex","BTCUSD",1642021244969,0.31828773,43853.0,43848.0,0.057006]
["bitfinex","BTCUSD",1642021245172,0.376408,43852.0,43848.0,0.057006]
["bitfinex","BTCUSD",1642021245368,0.31828773,43853.0,43849.0,0.28841017]
["bitfinex","BTCUSD",1642021245569,0.31828773,43853.0,43850.0,0.057015]
["bitfinex","BTCUSD",1642021245770,0.376408,43852.0,43850.0,0.057015]
["bitfinex","BTCUSD",1642021247521,0.376408,43852.0,43850.0,0.287015]
["bitfinex","BTCUSD",1642021247921,0.00041899,43853.0,43850.0,0.287015]
["bitfinex","BTCUSD",1642021248421,0.057016,43856.0,43851.0,0.38010141]
["bitfinex","BTCUSD",1642021248623,0.000419,43854.0,43851.0,0.38010141]
["bitfinex","BTCUSD",1642021249622,2.64484016,43858.0,43851.0,0.38010141]
["bitfinex","BTCUSD",1642021249824,0.00058442,43855.0,43852.0,0.057013]
["bitfinex","BTCUSD",1642021250023,0.376408,43854.0,43852.0,0.057013]
["bitfinex","BTCUSD",1642021254115,0.376408,43854.0,43852.0,0.46403884]
["bitfinex","BTCUSD",1642021254314,0.00123363,43858.0,43852.0,0.46403884]
["bitfinex","BTCUSD",1642021254515,0.6187682,43877.0,43852.0,0.46403884]
["bitfinex","BTCUSD",1642021254516,0.00058442,43855.0,43852.0,0.46403884]
["bitfinex","BTCUSD",1642021254815,0.00058442,43855.0,43852.0,0.52104584]
["bitfinex","BTCUSD",1642021255015,0.00058442,43855.0,43852.0,0.057013]
["bitfinex","BTCUSD",1642021255615,0.26255841,43859.0,43852.0,0.057013]
["bitfinex","BTCUSD",1642021255818,0.00058443,43856.0,43852.0,0.057013]
["bitfinex","BTCUSD",1642021256616,0.376408,43855.0,43852.0,0.057013]
["bitfinex","BTCUSD",1642021256916,0.057008,43862.0,43852.0,0.057013]
["bitfinex","BTCUSD",1642021257116,0.00058443,43856.0,43853.0,0.057009]
["bitfinex","BTCUSD",1642021257317,0.00058443,43856.0,43854.0,0.057008]
["bitfinex","BTCUSD",1642021257515,0.29224172,43861.0,43854.0,0.11401465]
["bitfinex","BTCUSD",1642021257516,0.26782615,43861.0,43854.0,0.11401465]
["bitfinex","BTCUSD",1642021257775,0.26782615,43861.0,43854.0,0.05700665]
["bitfinex","BTCUSD",1642021258574,0.26782615,43861.0,43856.0,0.057005]
["bitfinex","BTCUSD",1642021258775,0.55601827,43865.0,43857.0,0.50734694]
["bitfinex","BTCUSD",1642021258977,0.55601827,43865.0,43858.0,0.26459549]
["bitfinex","BTCUSD",1642021258978,0.376408,43864.0,43858.0,0.26459549]
["bitfinex","BTCUSD",1642021259173,0.371408,43864.0,43858.0,0.26459549]
["bitfinex","BTCUSD",1642021259574,0.371408,43864.0,43858.0,0.32159649]
["bitfinex","BTCUSD",1642021259778,0.371408,43864.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021259976,0.371408,43864.0,43861.0,0.43084097]
["bitfinex","BTCUSD",1642021260776,0.371408,43864.0,43862.0,0.056997]
["bitfinex","BTCUSD",1642021260975,0.371408,43864.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021261175,2.01938458,43862.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021261424,2.39579258,43862.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021261618,0.376408,43862.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021261817,0.0005796,43864.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021262017,0.371344,43863.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021262217,0.0005796,43864.0,43861.0,0.37384797]
["bitfinex","BTCUSD",1642021262517,0.376342,43863.0,43861.0,0.37384797]
["bitfinex","BTCUSD",1642021262717,0.002,43867.0,43861.0,0.37384797]
["bitfinex","BTCUSD",1642021262917,0.0005796,43864.0,43861.0,0.37384797]
["bitfinex","BTCUSD",1642021263120,0.376342,43863.0,43861.0,0.37384797]
["bitfinex","BTCUSD",1642021263333,0.0005796,43864.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021263519,0.376342,43863.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021263719,0.0005796,43864.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021263918,0.002,43867.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021264119,0.00057961,43865.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021264319,0.00057961,43865.0,43861.0,0.37384397]
["bitfinex","BTCUSD",1642021264919,0.00057961,43865.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021265171,0.376342,43864.0,43861.0,0.31684797]
["bitfinex","BTCUSD",1642021266775,0.376342,43864.0,43862.0,0.056998]
["bitfinex","BTCUSD",1642021267376,0.00057961,43865.0,43862.0,0.056998]
["bitfinex","BTCUSD",1642021267579,0.00057961,43865.0,43863.0,0.36563867]
["bitfinex","BTCUSD",1642021267779,0.002,43867.0,43865.0,0.00121882]
["bitfinex","BTCUSD",1642021267980,0.002,43867.0,43866.0,1.276342]
["bitfinex","BTCUSD",1642021268179,0.002,43867.0,43866.0,0.67941578]
["bitfinex","BTCUSD",1642021268382,0.002,43867.0,43866.0,0.97941578]
["bitfinex","BTCUSD",1642021269016,0.002,43867.0,43866.0,0.98273802]
["bitfinex","BTCUSD",1642021269216,0.002,43867.0,43866.0,0.98773802]
["bitfinex","BTCUSD",1642021269418,0.002,43867.0,43866.0,1.83773802]
["bitfinex","BTCUSD",1642021270018,0.002,43867.0,43866.0,0.98773802]
["bitfinex","BTCUSD",1642021270417,0.002,43867.0,43866.0,0.68466424]
["bitfinex","BTCUSD",1642021270619,0.002,43867.0,43866.0,0.67966424]
["bitfinex","BTCUSD",1642021270818,0.002,43867.0,43866.0,1.02080178]
["bitfinex","BTCUSD",1642021271222,0.002,43867.0,43866.0,1.02980178]
["bitfinex","BTCUSD",1642021271418,0.002,43867.0,43866.0,1.82980178]
["bitfinex","BTCUSD",1642021272669,0.002,43867.0,43866.0,1.82080178]
["bitfinex","BTCUSD",1642021273371,0.002,43867.0,43866.0,0.69266424]
["bitfinex","BTCUSD",1642021273575,0.002,43867.0,43866.0,0.389342]
["bitfinex","BTCUSD",1642021274172,0.002,43867.0,43866.0,0.72001054]
["bitfinex","BTCUSD",1642021274373,0.002,43867.0,43866.0,2.22154191]
["bitfinex","BTCUSD",1642021274574,0.001,43874.0,43868.0,1.4]
["bitfinex","BTCUSD",1642021274776,0.001,43874.0,43871.0,0.11393]
["bitfinex","BTCUSD",1642021274974,0.002,43876.0,43872.0,0.70470612]
["bitfinex","BTCUSD",1642021275174,0.002,43876.0,43874.0,0.00127092]
["bitfinex","BTCUSD",1642021275374,0.002,43876.0,43875.0,1.776342]
["bitfinex","BTCUSD",1642021276275,0.0001,43876.0,43875.0,1.776342]
["bitfinex","BTCUSD",1642021276520,0.68382266,43891.0,43877.0,1.4]
["bitfinex","BTCUSD",1642021276722,0.68382266,43891.0,43882.0,0.11391314]
["bitfinex","BTCUSD",1642021276919,0.68382266,43891.0,43885.0,0.00124297]
["bitfinex","BTCUSD",1642021277218,0.01,43889.0,43885.0,0.00124297]
["bitfinex","BTCUSD",1642021277420,0.01,43889.0,43886.0,0.376342]
["bitfinex","BTCUSD",1642021278823,0.01,43889.0,43886.0,0.704365]
["bitfinex","BTCUSD",1642021279322,0.01,43889.0,43886.0,0.712365]
["bitfinex","BTCUSD",1642021279924,0.0013,43887.0,43886.0,0.712365]
["bitfinex","BTCUSD",1642021280364,0.0013,43887.0,43886.0,1.284342]
["bitfinex","BTCUSD",1642021280764,0.0013,43887.0,43886.0,1.5850808]
["bitfinex","BTCUSD",1642021280964,0.0013,43887.0,43886.0,1.5706301]
["bitfinex","BTCUSD",1642021281169,0.0013,43887.0,43886.0,1.5626301]
["bitfinex","BTCUSD",1642021281365,0.0013,43887.0,43886.0,1.5726301]
["bitfinex","BTCUSD",1642021281765,0.0013,43887.0,43886.0,1.286342]
["bitfinex","BTCUSD",1642021282063,0.0013,43887.0,43886.0,1.58952785]
["bitfinex","BTCUSD",1642021282265,0.0013,43887.0,43886.0,1.68952785]
["bitfinex","BTCUSD",1642021282466,0.0003,43887.0,43886.0,1.67952785]
["bitfinex","BTCUSD",1642021282665,0.0003,43887.0,43886.0,2.94371434]
["bitfinex","BTCUSD",1642021282867,0.00957208,43889.0,43887.0,1.4]
["bitfinex","BTCUSD",1642021283065,0.00957208,43889.0,43888.0,2.10224596]
["bitfinex","BTCUSD",1642021283264,0.009,43889.0,43888.0,2.10224596]
["bitfinex","BTCUSD",1642021283464,0.009,43889.0,43888.0,0.37754242]
["bitfinex","BTCUSD",1642021283668,0.009,43889.0,43888.0,0.376342]
["bitfinex","BTCUSD",1642021284520,0.0999,43899.0,43891.0,0.28117471]
["bitfinex","BTCUSD",1642021284719,0.0999,43899.0,43893.0,0.056956]
["bitfinex","BTCUSD",1642021284921,0.376342,43898.0,43893.0,0.056956]
["bitfinex","BTCUSD",1642021285221,0.0999,43899.0,43894.0,0.38348352]
["bitfinex","BTCUSD",1642021285419,0.0999,43899.0,43895.0,0.32218554]
["bitfinex","BTCUSD",1642021285822,0.10047216,43899.0,43895.0,0.43608454]
["bitfinex","BTCUSD",1642021286420,0.10047216,43899.0,43895.0,0.43730263]
["bitfinex","BTCUSD",1642021286821,0.0999,43899.0,43895.0,0.43730263]
["bitfinex","BTCUSD",1642021287022,0.10047216,43899.0,43895.0,0.43730263]
["bitfinex","BTCUSD",1642021287221,0.00057216,43899.0,43896.0,0.376342]
["bitfinex","BTCUSD",1642021287425,0.0999,43898.0,43895.0,0.44230263]
["bitfinex","BTCUSD",1642021287667,0.0999,43898.0,43896.0,0.376342]
["bitfinex","BTCUSD",1642021288366,0.0999,43898.0,43895.0,0.67230263]
["bitfinex","BTCUSD",1642021288567,0.0999,43898.0,43895.0,0.61035263]
["bitfinex","BTCUSD",1642021289367,0.001,43900.0,43895.0,0.55740363]
["bitfinex","BTCUSD",1642021289368,0.00057216,43899.0,43895.0,0.55740363]
["bitfinex","BTCUSD",1642021289568,0.0999,43897.0,43895.0,0.55618554]
["bitfinex","BTCUSD",1642021290368,0.0999,43897.0,43895.0,0.234]
["bitfinex","BTCUSD",1642021290573,1.4658934,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021290870,0.376342,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021291068,0.826342,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021291272,0.376342,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021291521,0.70550967,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021291728,0.376342,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021291921,0.433304,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021292121,1.62582496,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021292322,1.67132496,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021292521,1.67162496,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021292921,0.82162496,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021293721,1.27087317,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021293925,0.82192496,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021294421,0.422442,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021295269,0.479403,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021295667,0.529403,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021295869,0.579403,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021298269,0.479403,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021298471,0.411442,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021298925,0.365942,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021299620,0.522904,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021300623,0.465942,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021300824,0.365942,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021301022,0.415942,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021301223,0.365942,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021301822,0.422904,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021302224,0.472904,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021302666,0.467904,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021304272,0.462904,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021304469,0.463204,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021305075,0.423204,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021305371,0.366242,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021308122,0.416242,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021308922,0.366242,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021314924,0.0009,43896.0,43895.0,0.23]
["bitfinex","BTCUSD",1642021315525,0.05542615,43902.0,43896.0,0.656954]
["bitfinex","BTCUSD",1642021315726,0.05542615,43902.0,43896.0,0.27367863]
["bitfinex","BTCUSD",1642021316025,0.426198,43901.0,43897.0,0.25292583]
["bitfinex","BTCUSD",1642021316627,0.426198,43901.0,43897.0,0.30987683]
["bitfinex","BTCUSD",1642021316826,0.376198,43901.0,43899.0,0.32488049]
["bitfinex","BTCUSD",1642021317028,0.376198,43901.0,43900.0,1.24728307]
["bitfinex","BTCUSD",1642021317233,0.293,43909.0,43900.0,1.24728307]
["bitfinex","BTCUSD",1642021317428,0.293,43909.0,43900.0,0.29728307]
["bitfinex","BTCUSD",1642021317871,0.008,43909.0,43900.0,0.29728307]
["bitfinex","BTCUSD",1642021318072,0.008,43909.0,43901.0,0.24914413]
["bitfinex","BTCUSD",1642021318272,0.00034491,43907.0,43902.0,0.113888]
["bitfinex","BTCUSD",1642021318473,0.00034491,43907.0,43905.0,0.31499112]
["bitfinex","BTCUSD",1642021319073,0.00034491,43907.0,43906.0,1.23802393]
["bitfinex","BTCUSD",1642021319274,0.008,43909.0,43907.0,0.056939]
["bitfinex","BTCUSD",1642021319574,0.00056749,43908.0,43907.0,0.056939]
["bitfinex","BTCUSD",1642021320476,0.008,43909.0,43907.0,0.056939]
["bitfinex","BTCUSD",1642021320875,0.008,43909.0,43908.0,1.66269586]
["bitfinex","BTCUSD",1642021321076,0.008,43909.0,43908.0,0.33147492]
["bitfinex","BTCUSD",1642021321277,0.008,43909.0,43907.0,0.056939]
["bitfinex","BTCUSD",1642021321523,0.008,43909.0,43905.0,0.31499112]
["bitfinex","BTCUSD",1642021322121,0.376198,43908.0,43903.0,0.056945]
["bitfinex","BTCUSD",1642021322327,0.42691685,43904.0,43900.0,0.27990181]
["bitfinex","BTCUSD",1642021322522,0.42691685,43904.0,43897.0,0.28711549]
["bitfinex","BTCUSD",1642021322722,0.42691685,43904.0,43899.0,0.056947]
["bitfinex","BTCUSD",1642021322923,0.00056745,43903.0,43897.0,0.113891]
["bitfinex","BTCUSD",1642021323122,0.00056745,43903.0,43902.0,0.25458127]
["bitfinex","BTCUSD",1642021324024,0.42691685,43904.0,43902.0,0.25458127]
["bitfinex","BTCUSD",1642021324223,0.00056747,43905.0,43902.0,0.25458127]
["bitfinex","BTCUSD",1642021324423,0.05251447,43907.0,43903.0,0.3]
["bitfinex","BTCUSD",1642021324625,0.376198,43906.0,43896.0,0.87267692]
["bitfinex","BTCUSD",1642021324827,0.008,43909.0,43896.0,0.58694786]
["bitfinex","BTCUSD",1642021325024,0.12191,43909.0,43896.0,0.47305386]
["bitfinex","BTCUSD",1642021325479,0.056949,43905.0,43896.0,0.53400686]
["bitfinex","BTCUSD",1642021325680,0.35957677,43903.0,43898.0,0.30581436]
["bitfinex","BTCUSD",1642021326080,0.40957677,43903.0,43896.0,0.004]
["bitfinex","BTCUSD",1642021326681,0.056953,43902.0,43894.0,0.056956]
["bitfinex","BTCUSD",1642021327082,0.056953,43902.0,43893.0,0.056957]
["bitfinex","BTCUSD",1642021327585,0.056953,43902.0,43893.0,0.34083704]
["bitfinex","BTCUSD",1642021327986,0.056953,43902.0,43893.0,0.056957]
["bitfinex","BTCUSD",1642021328383,0.056953,43902.0,43893.0,0.39615729]
["bitfinex","BTCUSD",1642021328684,0.056953,43902.0,43899.0,0.28137005]
["bitfinex","BTCUSD",1642021328929,0.35957677,43903.0,43899.0,0.28137005]
["bitfinex","BTCUSD",1642021329523,0.10946766,43907.0,43899.0,0.28137005]
["bitfinex","BTCUSD",1642021329724,0.376198,43906.0,43899.0,0.28137005]
["bitfinex","BTCUSD",1642021330324,0.05695,43905.0,43899.0,0.33832005]
["bitfinex","BTCUSD",1642021330523,0.41379569,43906.0,43899.0,0.33832005]
["bitfinex","BTCUSD",1642021330925,0.376198,43905.0,43899.0,0.33832005]
["bitfinex","BTCUSD",1642021331925,0.376198,43905.0,43899.0,0.39526805]
["bitfinex","BTCUSD",1642021332124,0.376198,43905.0,43896.0,0.113896]
["bitfinex","BTCUSD",1642021332325,0.41379569,43906.0,43896.0,0.113896]
["bitfinex","BTCUSD",1642021332773,0.0003,43905.0,43896.0,0.113896]
["bitfinex","BTCUSD",1642021332971,0.057249,43905.0,43896.0,0.17084472]
["bitfinex","BTCUSD",1642021333171,0.057249,43905.0,43899.0,0.26472201]
["bitfinex","BTCUSD",1642021333370,0.057249,43905.0,43900.0,0.056949]
["bitfinex","BTCUSD",1642021333773,0.0003,43905.0,43902.0,0.23925929]
["bitfinex","BTCUSD",1642021333972,0.0003,43905.0,43903.0,0.28505473]
["bitfinex","BTCUSD",1642021334573,0.0003,43905.0,43903.0,0.34199173]
["bitfinex","BTCUSD",1642021334773,0.0003,43905.0,43904.0,2.41537644]
["bitfinex","BTCUSD",1642021335576,0.0003,43905.0,43904.0,2.41737644]
["bitfinex","BTCUSD",1642021335978,0.0003,43905.0,43904.0,2.47431344]
["bitfinex","BTCUSD",1642021336831,0.0003,43905.0,43904.0,2.47231344]
["bitfinex","BTCUSD",1642021337433,0.0003,43905.0,43904.0,2.47858893]
["bitfinex","BTCUSD",1642021338632,0.0003,43905.0,43904.0,1.47358893]
["bitfinex","BTCUSD",1642021339034,0.0003,43905.0,43904.0,1.01665193]
["bitfinex","BTCUSD",1642021339233,0.0003,43905.0,43904.0,1.24665193]
["bitfinex","BTCUSD",1642021339433,0.0003,43905.0,43904.0,1.25365193]
["bitfinex","BTCUSD",1642021340577,0.0006,43905.0,43904.0,1.25365193]
["bitfinex","BTCUSD",1642021340776,0.0006,43905.0,43904.0,1.24665193]
["bitfinex","BTCUSD",1642021341576,0.0006,43905.0,43904.0,1.25565193]
["bitfinex","BTCUSD",1642021342878,0.0006,43905.0,43904.0,1.24665193]
["bitfinex","BTCUSD",1642021343478,0.0006,43905.0,43904.0,1.25565193]
["bitfinex","BTCUSD",1642021344122,0.0006,43905.0,43904.0,0.92955412]
["bitfinex","BTCUSD",1642021344325,0.0006,43905.0,43904.0,0.239]
["bitfinex","BTCUSD",1642021344722,0.0006,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021345223,0.057549,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021345423,0.49798472,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021345627,0.44103572,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021347874,0.0006,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021348178,0.0006,43905.0,43904.0,0.46691217]
["bitfinex","BTCUSD",1642021348374,0.0006,43905.0,43904.0,1.1503226]
["bitfinex","BTCUSD",1642021348976,0.0006,43905.0,43904.0,1.5828461]
["bitfinex","BTCUSD",1642021349178,0.0006,43905.0,43904.0,1.27563367]
["bitfinex","BTCUSD",1642021349477,0.0009,43905.0,43904.0,1.27863367]
["bitfinex","BTCUSD",1642021350681,0.0009,43905.0,43904.0,0.9817845]
["bitfinex","BTCUSD",1642021350878,0.0009,43905.0,43904.0,0.6055865]
["bitfinex","BTCUSD",1642021351623,0.0009,43905.0,43904.0,0.6095865]
["bitfinex","BTCUSD",1642021352523,0.0009,43905.0,43904.0,0.234]
["bitfinex","BTCUSD",1642021352725,0.0009,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021353124,0.377098,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021353726,0.71845698,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021354026,0.77540698,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021354826,0.434048,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021355981,0.377098,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021356378,0.0009,43905.0,43904.0,0.58]
["bitfinex","BTCUSD",1642021356582,0.0009,43905.0,43904.0,0.956198]
["bitfinex","BTCUSD",1642021357177,0.0009,43905.0,43904.0,1.25953937]
["bitfinex","BTCUSD",1642021357677,0.0009,43905.0,43904.0,1.26153937]
["bitfinex","BTCUSD",1642021359325,0.0009,43905.0,43904.0,1.25953937]
["bitfinex","BTCUSD",1642021359527,0.0009,43905.0,43904.0,1.26353937]
["bitfinex","BTCUSD",1642021360929,0.0009,43905.0,43904.0,1.25953937]
["bitfinex","BTCUSD",1642021361132,0.0012,43905.0,43904.0,1.25953937]
["bitfinex","BTCUSD",1642021361529,0.0012,43905.0,43904.0,1.26653937]
["bitfinex","BTCUSD",1642021362031,0.0012,43905.0,43904.0,1.32347537]
["bitfinex","BTCUSD",1642021362776,0.0012,43905.0,43904.0,1.31647537]
["bitfinex","BTCUSD",1642021362975,0.0012,43905.0,43904.0,1.25953937]
["bitfinex","BTCUSD",1642021363576,0.0012,43905.0,43904.0,1.26553937]
["bitfinex","BTCUSD",1642021364378,0.0012,43905.0,43904.0,1.59578396]
["bitfinex","BTCUSD",1642021364579,0.0012,43905.0,43904.0,1.36681294]
["bitfinex","BTCUSD",1642021364778,0.0012,43905.0,43904.0,1.36081294]
["bitfinex","BTCUSD",1642021364978,0.0012,43905.0,43904.0,1.46081294]
["bitfinex","BTCUSD",1642021365378,0.0005628,43907.0,43905.0,1.40128101]
["bitfinex","BTCUSD",1642021365580,0.0005628,43907.0,43906.0,2.10196731]
["bitfinex","BTCUSD",1642021365979,0.008,43909.0,43906.0,2.20196731]
["bitfinex","BTCUSD",1642021366180,0.00856282,43909.0,43908.0,0.00120316]
["bitfinex","BTCUSD",1642021366441,0.00456282,43911.0,43910.0,1.406928]
["bitfinex","BTCUSD",1642021366629,0.00456282,43911.0,43910.0,0.433126]
["bitfinex","BTCUSD",1642021366929,0.00456282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021367329,0.00456282,43911.0,43910.0,0.876198]
["bitfinex","BTCUSD",1642021367930,0.00456282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021368730,0.00486282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021372187,0.00486282,43911.0,43910.0,0.676198]
["bitfinex","BTCUSD",1642021372587,0.00486282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021373288,0.00486282,43911.0,43910.0,0.676198]
["bitfinex","BTCUSD",1642021373688,0.00486282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021374132,0.00486282,43911.0,43910.0,0.826198]
["bitfinex","BTCUSD",1642021375027,0.00486282,43911.0,43910.0,0.940046]
["bitfinex","BTCUSD",1642021375628,0.00486282,43911.0,43910.0,0.952046]
["bitfinex","BTCUSD",1642021376229,0.00486282,43911.0,43910.0,0.502046]
["bitfinex","BTCUSD",1642021376634,0.00516282,43911.0,43910.0,0.388198]
["bitfinex","BTCUSD",1642021376829,0.00516282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021377429,0.00546282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021378081,0.00546282,43911.0,43910.0,0.876198]
["bitfinex","BTCUSD",1642021378982,0.00546282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021379379,0.00546282,43911.0,43909.0,0.056928]
["bitfinex","BTCUSD",1642021379579,0.00546282,43911.0,43909.0,0.01]
["bitfinex","BTCUSD",1642021380680,0.00546282,43911.0,43909.0,0.005]
["bitfinex","BTCUSD",1642021380989,0.00546282,43911.0,43906.0,0.21885131]
["bitfinex","BTCUSD",1642021381830,0.00102103,43911.0,43906.0,0.21885131]
["bitfinex","BTCUSD",1642021382625,0.00102103,43911.0,43907.0,0.113872]
["bitfinex","BTCUSD",1642021382826,0.00046282,43911.0,43908.0,0.376198]
["bitfinex","BTCUSD",1642021383027,0.00102103,43911.0,43908.0,0.376198]
["bitfinex","BTCUSD",1642021383225,0.00102103,43911.0,43906.0,0.27579031]
["bitfinex","BTCUSD",1642021383627,0.00102103,43911.0,43908.0,0.11386387]
["bitfinex","BTCUSD",1642021384026,0.00102103,43911.0,43909.0,0.056932]
["bitfinex","BTCUSD",1642021384027,0.00046282,43911.0,43909.0,0.056932]
["bitfinex","BTCUSD",1642021384226,0.00046282,43911.0,43910.0,1.426198]
["bitfinex","BTCUSD",1642021385026,0.00046282,43911.0,43910.0,0.376198]
["bitfinex","BTCUSD",1642021385882,0.00046282,43911.0,43909.0,0.177794]
["bitfinex","BTCUSD",1642021386078,0.00046282,43911.0,43909.0,0.120863]
["bitfinex","BTCUSD",1642021386281,0.00046282,43911.0,43909.0,0.007]
["bitfinex","BTCUSD",1642021386480,0.04596282,43911.0,43909.0,0.007]
["bitfinex","BTCUSD",1642021386882,0.376198,43910.0,43904.0,0.46652778]
["bitfinex","BTCUSD",1642021387083,0.04596282,43911.0,43904.0,0.46652778]
["bitfinex","BTCUSD",1642021387280,0.04596282,43911.0,43907.0,0.24122205]
["bitfinex","BTCUSD",1642021387483,0.04596282,43911.0,43908.0,0.056937]
["bitfinex","BTCUSD",1642021387781,0.04652104,43911.0,43908.0,0.056937]
["bitfinex","BTCUSD",1642021388381,0.04652104,43911.0,43908.0,0.11387004]
["bitfinex","BTCUSD",1642021388581,0.04652104,43911.0,43909.0,0.113865]
["bitfinex","BTCUSD",1642021388781,0.04596282,43911.0,43909.0,0.113865]
["bitfinex","BTCUSD",1642021389033,0.04096282,43911.0,43909.0,0.113865]
["bitfinex","BTCUSD",1642021389232,0.04096282,43911.0,43910.0,0.706929]
["bitfinex","BTCUSD",1642021389535,0.04096282,43911.0,43910.0,0.056929]
["bitfinex","BTCUSD",1642021390234,0.001,43912.0,43910.0,0.056929]
["bitfinex","BTCUSD",1642021390434,0.001,43912.0,43911.0,0.29088136]
["bitfinex","BTCUSD",1642021391933,0.0013,43912.0,43911.0,0.29088136]
["bitfinex","BTCUSD",1642021393980,0.0013,43912.0,43911.0,0.57037396]
["bitfinex","BTCUSD",1642021394581,0.0013,43912.0,43911.0,0.29088136]
["bitfinex","BTCUSD",1642021394781,0.0013,43912.0,43911.0,0.29050649]
["bitfinex","BTCUSD",1642021394984,0.0013,43912.0,43909.0,0.118865]
["bitfinex","BTCUSD",1642021394985,0.0013,43912.0,43909.0,0.113865]
["bitfinex","BTCUSD",1642021395180,0.0013,43912.0,43909.0,0.056933]
["bitfinex","BTCUSD",1642021395381,0.0013,43912.0,43908.0,0.056939]
["bitfinex","BTCUSD",1642021395984,0.0013,43912.0,43909.0,0.26946382]
["bitfinex","BTCUSD",1642021396181,0.00185823,43912.0,43909.0,0.32639982]
["bitfinex","BTCUSD",1642021396438,0.00185823,43912.0,43909.0,0.38333582]
["bitfinex","BTCUSD",1642021397331,0.0013,43912.0,43910.0,0.27880643]
["bitfinex","BTCUSD",1642021397534,0.0013,43912.0,43910.0,0.44958692]
["bitfinex","BTCUSD",1642021398735,0.0013,43912.0,43910.0,0.17078049]
["bitfinex","BTCUSD",1642021399737,0.0013,43912.0,43910.0,0.11385249]
["bitfinex","BTCUSD",1642021400183,0.0013,43912.0,43911.0,0.82958996]
["bitfinex","BTCUSD",1642021400880,0.0013,43912.0,43911.0,0.55]
["bitfinex","BTCUSD",1642021401681,0.0013,43912.0,43911.0,0.555]
["bitfinex","BTCUSD",1642021402979,0.0013,43912.0,43911.0,0.55]
["bitfinex","BTCUSD",1642021403584,0.0013,43912.0,43911.0,0.555]
["bitfinex","BTCUSD",1642021403782,0.0016,43912.0,43911.0,0.555]
["bitfinex","BTCUSD",1642021404030,0.0016,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1642021404232,0.058538,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1642021404433,0.41582972,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1642021404633,0.058538,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1642021404831,0.0016,43912.0,43904.0,0.80080415]
["bitfinex","BTCUSD",1642021405231,0.0016,43912.0,43910.0,0.26640391]
["bitfinex","BTCUSD",1642021406936,0.0016,43912.0,43906.0,0.26437266]
["bitfinex","BTCUSD",1642021407535,0.0019,43912.0,43906.0,0.26437266]
["bitfinex","BTCUSD",1642021407988,0.0019,43912.0,43910.0,0.23853337]
["bitfinex","BTCUSD",1642021408187,0.00055822,43911.0,43910.0,0.23853337]
["bitfinex","BTCUSD",1642021408586,0.00055822,43911.0,43909.0,0.056934]
["bitfinex","BTCUSD",1642021408786,0.00055822,43911.0,43906.0,0.26437266]
["bitfinex","BTCUSD",1642021409186,0.0019,43912.0,43909.0,0.056933]
["bitfinex","BTCUSD",1642021409386,0.00055821,43911.0,43906.0,0.26437266]
["bitfinex","BTCUSD",1642021409586,0.00055821,43911.0,43908.0,0.27788175]
["bitfinex","BTCUSD",1642021410388,0.0019,43912.0,43908.0,0.27788175]
["bitfinex","BTCUSD",1642021410693,0.00245822,43912.0,43908.0,0.44868392]
["bitfinex","BTCUSD",1642021410889,0.00245822,43912.0,43908.0,0.39174792]
["bitfinex","BTCUSD",1642021411531,0.00245822,43912.0,43909.0,0.056933]
["bitfinex","BTCUSD",1642021411730,0.0019,43912.0,43909.0,0.113865]
["bitfinex","BTCUSD",1642021412032,0.00245823,43912.0,43908.0,0.27788175]
["bitfinex","BTCUSD",1642021412230,0.00245823,43912.0,43906.0,0.003]
["bitfinex","BTCUSD",1642021412431,0.00123799,43908.0,43906.0,0.003]
["bitfinex","BTCUSD",1642021412630,0.756951,43907.0,43906.0,0.003]
["bitfinex","BTCUSD",1642021412830,0.802451,43907.0,43906.0,0.003]
["bitfinex","BTCUSD",1642021413030,0.05,43906.0,43904.0,0.80080415]
["bitfinex","BTCUSD",1642021413233,0.65159997,43905.0,43904.0,0.80080415]
["bitfinex","BTCUSD",1642021413430,0.0455,43905.0,43904.0,0.80080415]
["bitfinex","BTCUSD",1642021413632,0.102457,43905.0,43904.0,0.237]
["bitfinex","BTCUSD",1642021414433,0.478655,43905.0,43904.0,0.237]
["bitfinex","BTCUSD",1642021414633,0.80239314,43905.0,43904.0,0.237]
["bitfinex","BTCUSD",1642021415033,0.80239314,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021415685,0.81639314,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021417289,0.492655,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021417490,0.478655,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021417687,0.491655,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021417887,0.49859251,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021418687,0.44163551,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021418942,0.42863551,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021419836,0.44663551,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021420238,0.44693551,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021421042,0.42893551,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021421939,0.39843551,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021422238,0.02223751,43905.0,43904.0,0.23]
["bitfinex","BTCUSD",1642021422692,0.0153,43905.0,43904.0,0.86269701]
["bitfinex","BTCUSD",1642021422889,0.0153,43905.0,43904.0,1.23889501]
["bitfinex","BTCUSD",1642021423488,0.0003,43905.0,43904.0,1.23889501]
["bitfinex","BTCUSD",1642021423694,0.0003,43905.0,43904.0,1.24789501]
["bitfinex","BTCUSD",1642021425292,0.0003,43905.0,43904.0,1.24013475]
["bitfinex","BTCUSD",1642021425790,0.0003,43905.0,43904.0,3.01113475]
["bitfinex","BTCUSD",1642021426935,0.0003,43905.0,43904.0,2.99613475]
["bitfinex","BTCUSD",1642021427538,0.0003,43905.0,43904.0,3.09613475]
["bitfinex","BTCUSD",1642021427738,0.0003,43905.0,43904.0,3.11413475]
["bitfinex","BTCUSD",1642021428740,0.0003,43905.0,43904.0,3.6849389]
["bitfinex","BTCUSD",1642021428937,0.00055813,43911.0,43909.0,0.36098941]
["bitfinex","BTCUSD",1642021429137,0.00055813,43911.0,43910.0,2.34763451]
["bitfinex","BTCUSD",1642021429337,0.00055813,43911.0,43910.0,1.24763451]
["bitfinex","BTCUSD",1642021429738,0.0019,43912.0,43910.0,1.26088569]
["bitfinex","BTCUSD",1642021429944,0.0019,43912.0,43911.0,1.64609072]
["bitfinex","BTCUSD",1642021430182,0.0019,43912.0,43911.0,0.67228872]
["bitfinex","BTCUSD",1642021430584,0.0019,43912.0,43911.0,2.02228872]
["bitfinex","BTCUSD",1642021431784,0.0019,43912.0,43911.0,2.03728872]
["bitfinex","BTCUSD",1642021432586,0.0019,43912.0,43911.0,2.13728872]
["bitfinex","BTCUSD",1642021432986,0.0019,43912.0,43911.0,2.12228872]
["bitfinex","BTCUSD",1642021433787,0.0019,43912.0,43911.0,2.13628872]
["bitfinex","BTCUSD",1642021435030,0.0019,43912.0,43911.0,2.12228872]
["bitfinex","BTCUSD",1642021435830,0.0019,43912.0,43911.0,1.846198]
["bitfinex","BTCUSD",1642021436535,0.0019,43912.0,43911.0,0.496198]
["bitfinex","BTCUSD",1642021436732,0.0019,43912.0,43911.0,0.79069426]
["bitfinex","BTCUSD",1642021436933,0.4169,43916.0,43912.0,1.4]
["bitfinex","BTCUSD",1642021437133,0.00055824,43914.0,43913.0,1.456917]
["bitfinex","BTCUSD",1642021437335,0.00055824,43914.0,43913.0,1.833115]
["bitfinex","BTCUSD",1642021437781,0.00055824,43914.0,43913.0,0.447815]
["bitfinex","BTCUSD",1642021438081,0.4169,43916.0,43913.0,0.56165003]
["bitfinex","BTCUSD",1642021438281,0.41745825,43916.0,43914.0,0.376198]
["bitfinex","BTCUSD",1642021438480,0.41745825,43916.0,43915.0,0.706918]
["bitfinex","BTCUSD",1642021438683,0.41745825,43916.0,43915.0,1.083116]
["bitfinex","BTCUSD",1642021439281,0.4169,43916.0,43915.0,1.083116]
["bitfinex","BTCUSD",1642021439482,0.4169,43916.0,43915.0,2.57045791]
["bitfinex","BTCUSD",1642021439882,0.4169,43916.0,43915.0,2.58445791]
["bitfinex","BTCUSD",1642021440282,0.4169,43916.0,43915.0,2.68445791]
["bitfinex","BTCUSD",1642021440483,0.4169,43916.0,43915.0,4.39904933]
["bitfinex","BTCUSD",1642021440681,0.4169,43916.0,43915.0,2.40439742]
["bitfinex","BTCUSD",1642021441081,0.4169,43916.0,43915.0,2.52039742]
["bitfinex","BTCUSD",1642021441282,0.4169,43916.0,43915.0,1.31439742]
["bitfinex","BTCUSD",1642021441537,0.4169,43916.0,43915.0,1.25747942]
["bitfinex","BTCUSD",1642021441936,0.4169,43916.0,43915.0,1.27347942]
["bitfinex","BTCUSD",1642021442435,0.4169,43916.0,43915.0,0.62347942]
["bitfinex","BTCUSD",1642021443034,0.4169,43916.0,43915.0,0.60747942]
["bitfinex","BTCUSD",1642021443235,0.4172,43916.0,43915.0,0.60747942]
["bitfinex","BTCUSD",1642021443835,0.4172,43916.0,43915.0,0.62747942]
["bitfinex","BTCUSD",1642021444037,0.4172,43916.0,43915.0,0.25]
["bitfinex","BTCUSD",1642021445035,0.4172,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021445036,0.793398,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021445781,0.820398,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021446785,0.4442,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021447783,0.4412,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021448585,0.49939508,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021448784,0.50633191,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021449031,0.80033483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021449932,0.81433483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021450733,0.8712713,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021451134,0.8572713,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021451531,0.9072713,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021451733,1.17693097,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021451937,1.14482615,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021452135,0.81833483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021452784,1.24328314,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021452983,0.91383483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021453184,0.89583483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021453784,0.86183483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021454588,1.18744768,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021454785,0.86183483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021455186,0.84583483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021455987,0.4777,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021456437,0.4727,43916.0,43915.0,0.49633429]
["bitfinex","BTCUSD",1642021456630,0.4727,43916.0,43915.0,0.55325629]
["bitfinex","BTCUSD",1642021457033,0.4577,43916.0,43915.0,0.55325629]
["bitfinex","BTCUSD",1642021457732,0.4577,43916.0,43915.0,0.49633429]
["bitfinex","BTCUSD",1642021457935,0.4747,43916.0,43915.0,0.49933429]
["bitfinex","BTCUSD",1642021458335,0.4747,43916.0,43915.0,0.233]
["bitfinex","BTCUSD",1642021458534,0.850898,43916.0,43915.0,0.233]
["bitfinex","BTCUSD",1642021459135,0.850898,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021459136,0.833898,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021459838,0.853898,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021461183,0.833898,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021461389,1.16036182,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021461784,1.18036182,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021462186,0.853898,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021462985,0.883898,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021463386,1.21100483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021464030,1.23000483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021465133,1.21100483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021465933,1.23100483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021466135,1.99897483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021466334,2.14897483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021466536,2.71747483,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021466936,2.71873692,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021467135,2.69873692,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021467336,2.79873692,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021467535,2.96959292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021467987,2.98259292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021468187,2.88259292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021468388,2.98259292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021469188,2.96959292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021469991,2.98059292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021471190,2.96959292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021471834,2.98359292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021472635,2.88359292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021473135,2.86959292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021473834,2.88459292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021474035,2.18459292,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021475036,2.17492808,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021475283,2.15992808,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021475884,2.17492808,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021477085,2.15992808,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021477887,2.18726808,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021479132,2.17226808,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021479932,2.18726808,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021480132,1.86016125,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021480332,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021481135,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021481933,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021483183,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021483884,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021485185,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021485888,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021487832,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021488030,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021489635,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021490035,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021491185,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021491881,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021493283,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021493929,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021495230,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021496032,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021497333,1.90516126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021497983,1.92016126,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021498984,1.8798261,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021499785,1.8648261,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021499986,1.9288261,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021501187,1.9148261,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021501842,1.69559401,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021502045,0.92123801,43916.0,43915.0,0.55540664]
["bitfinex","BTCUSD",1642021502240,0.87573801,43916.0,43915.0,0.55540664]
["bitfinex","BTCUSD",1642021502442,0.49954001,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021503241,0.48454001,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1642021503541,0.48454001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021503940,0.50054001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021504942,0.55054001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021505181,0.53454001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021505381,0.91073801,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021505582,0.91073801,43916.0,43915.0,0.15061763]
["bitfinex","BTCUSD",1642021505783,0.91073801,43916.0,43915.0,0.70061763]
["bitfinex","BTCUSD",1642021505985,0.54854001,43916.0,43915.0,0.15061763]
["bitfinex","BTCUSD",1642021506584,0.54854001,43916.0,43915.0,0.43851181]
["bitfinex","BTCUSD",1642021507282,0.53454001,43916.0,43915.0,0.43851181]
["bitfinex","BTCUSD",1642021507682,0.53454001,43916.0,43915.0,0.15061763]
["bitfinex","BTCUSD",1642021508083,0.55254001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021509337,0.53454001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021509934,0.54254001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021511135,0.53454001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021511941,0.54254001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021513097,0.53754001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021513295,0.52954001,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021514098,0.96967401,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021514500,1.01517401,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021514698,1.31517401,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021515300,1.30817401,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021515501,1.00817401,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021515999,1.01917401,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021516939,0.96223801,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021517337,0.95123801,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021517937,0.96523801,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021518741,1.01523801,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021518940,1.02217454,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021519338,1.00817454,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021520185,1.02117454,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021521386,1.00817454,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021521988,1.02017454,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021522189,1.03869454,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021522393,1.34352905,43916.0,43915.0,0.14940068]
["bitfinex","BTCUSD",1642021522593,1.2,43915.0,43905.0,0.32458764]
["bitfinex","BTCUSD",1642021522789,0.05695653,43910.0,43905.0,0.32458764]
["bitfinex","BTCUSD",1642021522989,0.24026599,43905.0,43902.0,0.00074765]
["bitfinex","BTCUSD",1642021523191,0.0455,43904.0,43901.0,0.32458764]
["bitfinex","BTCUSD",1642021523489,0.46313523,43903.0,43901.0,0.00074757]
["bitfinex","BTCUSD",1642021523689,0.0455,43902.0,43901.0,0.00074757]
["bitfinex","BTCUSD",1642021523937,0.421698,43902.0,43901.0,0.00074757]
["bitfinex","BTCUSD",1642021524336,0.47865647,43902.0,43901.0,0.00074757]
["bitfinex","BTCUSD",1642021524534,0.10245847,43902.0,43900.0,0.26967892]
["bitfinex","BTCUSD",1642021526138,0.01234,43901.0,43900.0,0.26967892]
["bitfinex","BTCUSD",1642021526338,0.05784,43901.0,43900.0,0.26967892]
["bitfinex","BTCUSD",1642021527341,0.05784,43901.0,43900.0,0.063]
["bitfinex","BTCUSD",1642021528383,0.05784,43901.0,43900.0,0.30054309]
["bitfinex","BTCUSD",1642021530383,0.05784,43901.0,43900.0,0.063]
["bitfinex","BTCUSD",1642021531443,0.05784,43901.0,43900.0,0.27065799]
["bitfinex","BTCUSD",1642021531839,0.05784,43901.0,43900.0,0.17065799]
["bitfinex","BTCUSD",1642021532038,0.05784,43901.0,43900.0,0.86323509]
["bitfinex","BTCUSD",1642021532437,0.01234,43901.0,43900.0,1.71323509]
["bitfinex","BTCUSD",1642021533038,0.01234,43905.0,43902.0,0.05694]
["bitfinex","BTCUSD",1642021533240,0.01234,43905.0,43904.0,1.17131083]
["bitfinex","BTCUSD",1642021536387,0.05694043,43906.0,43904.0,0.27131083]
["bitfinex","BTCUSD",1642021536988,0.12622859,43908.0,43904.0,0.27131083]
["bitfinex","BTCUSD",1642021536989,0.01234,43908.0,43904.0,0.27131083]
["bitfinex","BTCUSD",1642021537792,0.05693989,43907.0,43904.0,0.27131083]
["bitfinex","BTCUSD",1642021537989,0.05538989,43907.0,43904.0,0.27131083]
["bitfinex","BTCUSD",1642021538390,0.01234,43908.0,43902.0,0.00078591]
["bitfinex","BTCUSD",1642021538788,0.056948,43906.0,43900.0,0.23]
["bitfinex","BTCUSD",1642021539037,0.05695211,43904.0,43902.0,0.00074327]
["bitfinex","BTCUSD",1642021539437,0.36247103,43904.0,43902.0,0.00074327]
["bitfinex","BTCUSD",1642021539638,0.05784,43903.0,43902.0,0.00074327]
["bitfinex","BTCUSD",1642021539839,0.171755,43903.0,43902.0,0.00074327]
["bitfinex","BTCUSD",1642021540037,0.547953,43903.0,43900.0,0.23]
["bitfinex","BTCUSD",1642021540238,0.547953,43903.0,43900.0,0.23074327]
["bitfinex","BTCUSD",1642021540239,0.43315593,43902.0,43900.0,0.23074327]
["bitfinex","BTCUSD",1642021540441,0.102461,43901.0,43900.0,0.23074327]
["bitfinex","BTCUSD",1642021540639,0.478659,43901.0,43900.0,0.23074327]
["bitfinex","BTCUSD",1642021541042,0.528659,43901.0,43900.0,0.23074327]
["bitfinex","BTCUSD",1642021541240,0.528659,43901.0,43900.0,0.23]
["bitfinex","BTCUSD",1642021541941,0.528659,43901.0,43900.0,0.213]
["bitfinex","BTCUSD",1642021542240,0.538659,43901.0,43900.0,0.213]
["bitfinex","BTCUSD",1642021542688,0.550999,43901.0,43900.0,0.213]
["bitfinex","BTCUSD",1642021543388,0.540999,43901.0,43900.0,0.213]
["bitfinex","BTCUSD",1642021543789,0.484038,43901.0,43900.0,0.213]
["bitfinex","BTCUSD",1642021544289,0.492038,43901.0,43900.0,0.213]
["bitfinex","BTCUSD",1642021544690,0.442038,43901.0,43900.0,0.213]
["bitfinex","BTCUSD",1642021545290,0.05784,43901.0,43900.0,0.213]
["bitfinex","BTCUSD",1642021546442,0.05784,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021546735,0.434038,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021548034,0.443038,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021549436,0.434038,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021550036,0.444038,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021550691,0.273185,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021550890,0.01,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021551287,0.00693753,43907.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021551491,0.113913,43903.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021551687,0.056954,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021551887,0.102454,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021552088,1.98154139,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021552388,2.35771739,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021554042,2.36471739,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021554445,2.36423012,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021555444,2.35723012,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021556048,2.36423012,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021557245,2.35723012,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021558087,2.36423012,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021559390,2.35723012,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021560193,2.36423012,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021561448,0.47814273,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021561641,0.0455,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021566188,0.421676,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021567189,0.0455,43901.0,43900.0,0.1995]
["bitfinex","BTCUSD",1642021567889,0.00693753,43907.0,43900.0,0.20072977]
["bitfinex","BTCUSD",1642021568091,0.00693753,43907.0,43904.0,0.056943]
["bitfinex","BTCUSD",1642021568291,0.013,43909.0,43906.0,0.00127566]
["bitfinex","BTCUSD",1642021568689,0.013,43909.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021569338,0.05756298,43911.0,43907.0,0.17081301]
["bitfinex","BTCUSD",1642021569739,0.05756298,43911.0,43908.0,0.05694]
["bitfinex","BTCUSD",1642021569939,0.05756298,43911.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021570138,0.056942,43911.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021571546,0.05756302,43911.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021572546,0.056942,43911.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021572796,0.05756302,43911.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021573693,0.056942,43911.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021573893,1.77705481,43910.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021574096,0.433122,43909.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021574594,0.056946,43909.0,43907.0,0.056938]
["bitfinex","BTCUSD",1642021576643,0.056946,43909.0,43906.0,0.05822466]
["bitfinex","BTCUSD",1642021577842,0.00062099,43911.0,43906.0,0.17209966]
["bitfinex","BTCUSD",1642021578441,1.07515395,43916.0,43906.0,0.17209966]
["bitfinex","BTCUSD",1642021578643,0.00062101,43911.0,43906.0,0.17209966]
["bitfinex","BTCUSD",1642021579246,0.00062101,43911.0,43908.0,0.056937]
["bitfinex","BTCUSD",1642021579442,0.00062101,43911.0,43909.0,0.05693553]
["bitfinex","BTCUSD",1642021579644,0.77825395,43916.0,43909.0,0.05693553]
["bitfinex","BTCUSD",1642021579845,0.00062103,43912.0,43906.0,0.142893]
["bitfinex","BTCUSD",1642021580695,0.00062103,43912.0,43909.0,0.05693553]
["bitfinex","BTCUSD",1642021580895,0.056936,43915.0,43911.0,0.113872]
["bitfinex","BTCUSD",1642021581495,0.0517746,43915.0,43911.0,0.113872]
["bitfinex","BTCUSD",1642021581694,0.0972746,43915.0,43911.0,0.113872]
["bitfinex","BTCUSD",1642021582296,0.09789565,43915.0,43911.0,0.113872]
["bitfinex","BTCUSD",1642021582694,0.09789565,43915.0,43911.0,0.170808]
["bitfinex","BTCUSD",1642021582896,0.09789565,43915.0,43912.0,0.056936]
["bitfinex","BTCUSD",1642021583295,0.0972746,43915.0,43912.0,0.056936]
["bitfinex","BTCUSD",1642021584342,0.433117,43914.0,43912.0,0.056936]
["bitfinex","BTCUSD",1642021584742,0.433117,43914.0,43907.0,0.113881]
["bitfinex","BTCUSD",1642021584743,0.433117,43914.0,43911.0,0.056943]
["bitfinex","BTCUSD",1642021585844,0.433117,43914.0,43908.0,0.056945]
["bitfinex","BTCUSD",1642021586045,0.056941,43914.0,43908.0,0.056945]
["bitfinex","BTCUSD",1642021586343,0.069941,43914.0,43908.0,0.056945]
["bitfinex","BTCUSD",1642021587146,0.00062104,43913.0,43908.0,0.056945]
["bitfinex","BTCUSD",1642021587345,0.056942,43911.0,43908.0,0.056945]
["bitfinex","BTCUSD",1642021587787,0.00062104,43913.0,43908.0,0.056945]
["bitfinex","BTCUSD",1642021588189,0.113889,43913.0,43908.0,0.056945]
["bitfinex","BTCUSD",1642021588488,0.056939,43912.0,43905.0,0.00124917]
["bitfinex","BTCUSD",1642021588689,0.36877394,43912.0,43902.0,0.00074761]
["bitfinex","BTCUSD",1642021588889,0.0455,43911.0,43902.0,0.00074761]
["bitfinex","BTCUSD",1642021589288,0.33567857,43902.0,43898.0,0.00121972]
["bitfinex","BTCUSD",1642021589488,0.056956,43901.0,43898.0,0.29937192]
["bitfinex","BTCUSD",1642021589692,0.056956,43901.0,43899.0,0.056956]
["bitfinex","BTCUSD",1642021592039,0.056756,43901.0,43899.0,0.056956]
["bitfinex","BTCUSD",1642021592440,0.0455,43900.0,43899.0,0.056956]
["bitfinex","BTCUSD",1642021596691,0.0355,43900.0,43899.0,0.056956]
["bitfinex","BTCUSD",1642021601546,0.0355,43900.0,43897.0,0.00074762]
["bitfinex","BTCUSD",1642021601547,0.35862593,43900.0,43897.0,0.00074762]
["bitfinex","BTCUSD",1642021601746,0.056966,43899.0,43897.0,0.00074762]
["bitfinex","BTCUSD",1642021601947,0.0455,43898.0,43897.0,0.00074762]
["bitfinex","BTCUSD",1642021602246,0.0405,43898.0,43897.0,0.00074762]
["bitfinex","BTCUSD",1642021602548,0.0405,43898.0,43891.0,0.00128222]
["bitfinex","BTCUSD",1642021602791,0.056963,43897.0,43895.0,0.05771064]
["bitfinex","BTCUSD",1642021602991,0.0455,43896.0,43895.0,0.05771064]
["bitfinex","BTCUSD",1642021603591,0.0455,43896.0,43895.0,0.55771064]
["bitfinex","BTCUSD",1642021603791,0.0455,43896.0,43895.0,0.556963]
["bitfinex","BTCUSD",1642021603991,0.0455,43896.0,43895.0,0.77086016]
["bitfinex","BTCUSD",1642021604192,0.0455,43896.0,43895.0,0.77986016]
["bitfinex","BTCUSD",1642021604392,0.0455,43896.0,43895.0,1.00986016]
["bitfinex","BTCUSD",1642021604592,0.0455,43896.0,43895.0,1.12377263]
["bitfinex","BTCUSD",1642021605295,0.0455,43896.0,43895.0,1.77748872]
["bitfinex","BTCUSD",1642021605493,0.0455,43896.0,43895.0,1.76848872]
["bitfinex","BTCUSD",1642021606294,0.0455,43896.0,43895.0,1.78948872]
["bitfinex","BTCUSD",1642021607639,0.0455,43896.0,43895.0,1.76848872]
["bitfinex","BTCUSD",1642021608242,0.0455,43896.0,43895.0,1.79148872]
["bitfinex","BTCUSD",1642021608442,0.0475,43903.0,43898.0,0.05695]
["bitfinex","BTCUSD",1642021608641,0.0475,43903.0,43899.0,0.11389844]
["bitfinex","BTCUSD",1642021609443,0.0455,43903.0,43899.0,0.11389844]
["bitfinex","BTCUSD",1642021609643,0.0455,43903.0,43900.0,0.113899]
["bitfinex","BTCUSD",1642021610892,0.102452,43903.0,43900.0,0.05695]
["bitfinex","BTCUSD",1642021612694,0.102452,43903.0,43902.0,0.23563372]
["bitfinex","BTCUSD",1642021613945,0.0455,43903.0,43902.0,0.51208621]
["bitfinex","BTCUSD",1642021614144,0.2969,43909.0,43905.0,0.056943]
["bitfinex","BTCUSD",1642021614347,0.019,43909.0,43906.0,0.30160642]
["bitfinex","BTCUSD",1642021615346,0.019,43909.0,43906.0,0.056942]
["bitfinex","BTCUSD",1642021615749,0.42591841,43911.0,43906.0,0.056942]
["bitfinex","BTCUSD",1642021615946,0.42653939,43911.0,43906.0,0.056942]
["bitfinex","BTCUSD",1642021616349,0.44453939,43911.0,43906.0,0.056942]
["bitfinex","BTCUSD",1642021616747,0.44453939,43911.0,43907.0,0.056941]
["bitfinex","BTCUSD",1642021616947,0.44391841,43911.0,43908.0,0.05694]
["bitfinex","BTCUSD",1642021617149,0.44453941,43911.0,43908.0,0.05694]
["bitfinex","BTCUSD",1642021618000,0.44391841,43911.0,43908.0,0.05694]
["bitfinex","BTCUSD",1642021618303,0.44191841,43911.0,43908.0,0.05694]
["bitfinex","BTCUSD",1642021618699,0.44191841,43911.0,43908.0,0.113881]
["bitfinex","BTCUSD",1642021619100,0.016,43911.0,43908.0,0.113881]
["bitfinex","BTCUSD",1642021619702,0.00062102,43912.0,43909.0,0.056939]
["bitfinex","BTCUSD",1642021619902,0.00062102,43912.0,43910.0,0.056939]
["bitfinex","BTCUSD",1642021620303,0.39493338,43912.0,43910.0,0.056939]
["bitfinex","BTCUSD",1642021620506,0.39431236,43912.0,43909.0,0.056939]
["bitfinex","BTCUSD",1642021621540,0.45125336,43912.0,43909.0,0.056939]
["bitfinex","BTCUSD",1642021622343,0.47025336,43912.0,43909.0,0.056939]
["bitfinex","BTCUSD",1642021623744,0.45125336,43912.0,43909.0,0.056939]
["bitfinex","BTCUSD",1642021624346,0.46525336,43912.0,43909.0,0.286939]
["bitfinex","BTCUSD",1642021625047,0.40831236,43912.0,43909.0,0.286939]
["bitfinex","BTCUSD",1642021625489,0.39431236,43912.0,43909.0,0.286939]
["bitfinex","BTCUSD",1642021625890,0.39431236,43912.0,43910.0,0.05693515]
["bitfinex","BTCUSD",1642021626094,0.39431236,43912.0,43910.0,0.11387215]
["bitfinex","BTCUSD",1642021627190,0.00062104,43913.0,43911.0,0.67063045]
["bitfinex","BTCUSD",1642021627489,0.00062104,43913.0,43912.0,0.4]
["bitfinex","BTCUSD",1642021627691,0.0455,43915.0,43911.0,0.11386911]
["bitfinex","BTCUSD",1642021627890,0.00062104,43914.0,43911.0,0.11386911]
["bitfinex","BTCUSD",1642021628092,0.00062104,43914.0,43911.0,0.17080411]
["bitfinex","BTCUSD",1642021628947,0.0455,43915.0,43911.0,0.11387]
["bitfinex","BTCUSD",1642021629242,0.04612105,43915.0,43913.0,0.056933]
["bitfinex","BTCUSD",1642021629442,0.00062105,43915.0,43914.0,0.96954252]
["bitfinex","BTCUSD",1642021630142,0.4122,43916.0,43914.0,0.96954252]
["bitfinex","BTCUSD",1642021630343,0.0173,43916.0,43915.0,1.52429152]
["bitfinex","BTCUSD",1642021630947,0.0173,43916.0,43915.0,0.27429152]
["bitfinex","BTCUSD",1642021631143,0.0173,43916.0,43915.0,0.59810375]
["bitfinex","BTCUSD",1642021631348,0.0173,43916.0,43915.0,1.76363129]
["bitfinex","BTCUSD",1642021631544,0.0003,43916.0,43915.0,1.76363129]
["bitfinex","BTCUSD",1642021632043,0.0003,43916.0,43915.0,1.81363129]
["bitfinex","BTCUSD",1642021632243,0.00062107,43918.0,43915.0,2.51363129]
["bitfinex","BTCUSD",1642021632445,0.028,43921.0,43917.0,1.776176]
["bitfinex","BTCUSD",1642021632703,0.028,43921.0,43918.0,1.51952664]
["bitfinex","BTCUSD",1642021632898,0.028,43921.0,43920.0,2.60724037]
["bitfinex","BTCUSD",1642021633098,0.028,43921.0,43920.0,3.13341637]
["bitfinex","BTCUSD",1642021633298,0.00348392,43924.0,43922.0,1.206]
["bitfinex","BTCUSD",1642021633498,0.001,43927.0,43923.0,2.982176]
["bitfinex","BTCUSD",1642021633698,0.001,43927.0,43925.0,0.00123107]
["bitfinex","BTCUSD",1642021633902,0.001,43927.0,43926.0,0.376176]
["bitfinex","BTCUSD",1642021634299,0.008,43929.0,43926.0,0.776176]
["bitfinex","BTCUSD",1642021634501,0.008,43929.0,43928.0,0.00127875]
["bitfinex","BTCUSD",1642021634699,0.008,43929.0,43928.0,2.09804623]
["bitfinex","BTCUSD",1642021635300,0.002,43937.0,43928.0,2.09804623]
["bitfinex","BTCUSD",1642021635501,0.002,43937.0,43935.0,0.27533484]
["bitfinex","BTCUSD",1642021635703,0.002,43937.0,43936.0,0.29997151]
["bitfinex","BTCUSD",1642021636101,0.002,43937.0,43936.0,0.376176]
["bitfinex","BTCUSD",1642021636302,0.002,43937.0,43936.0,0.83308803]
["bitfinex","BTCUSD",1642021637347,0.001,43937.0,43936.0,0.8342891]
["bitfinex","BTCUSD",1642021637547,0.001,43937.0,43936.0,0.8842891]
["bitfinex","BTCUSD",1642021637849,0.001,43937.0,43936.0,0.8342891]
["bitfinex","BTCUSD",1642021638046,0.001,43937.0,43936.0,0.8842891]
["bitfinex","BTCUSD",1642021638446,0.002,43940.0,43936.0,2.0992891]
["bitfinex","BTCUSD",1642021638647,0.00053826,43939.0,43938.0,1.20726669]
["bitfinex","BTCUSD",1642021638847,0.001,43942.0,43939.0,0.51743529]
["bitfinex","BTCUSD",1642021639050,0.001,43942.0,43940.0,1.44959401]
["bitfinex","BTCUSD",1642021639247,0.001,43942.0,43940.0,1.96577001]
["bitfinex","BTCUSD",1642021639546,0.001,43942.0,43941.0,1.82288768]
["bitfinex","BTCUSD",1642021639747,0.001,43942.0,43941.0,1.582176]
["bitfinex","BTCUSD",1642021639947,0.001,43946.0,43945.0,0.00128838]
["bitfinex","BTCUSD",1642021640193,0.001,43946.0,43945.0,1.37746438]
["bitfinex","BTCUSD",1642021640394,0.001,43946.0,43945.0,0.37746438]
["bitfinex","BTCUSD",1642021643097,0.001,43946.0,43944.0,0.06088626]
["bitfinex","BTCUSD",1642021643595,0.001,43946.0,43944.0,0.05688626]
["bitfinex","BTCUSD",1642021644043,0.001,43946.0,43945.0,0.3774532]
["bitfinex","BTCUSD",1642021644248,0.001,43946.0,43945.0,0.0012772]
["bitfinex","BTCUSD",1642021645243,0.001,43946.0,43945.0,2.02158895]
["bitfinex","BTCUSD",1642021645443,0.001,43946.0,43945.0,1.7774532]
["bitfinex","BTCUSD",1642021646044,0.001,43946.0,43945.0,0.3774532]
["bitfinex","BTCUSD",1642021646444,0.001,43946.0,43945.0,0.3824532]
["bitfinex","BTCUSD",1642021646644,0.001,43946.0,43945.0,0.65037315]
["bitfinex","BTCUSD",1642021647044,0.001,43949.0,43946.0,1.4]
["bitfinex","BTCUSD",1642021647246,0.00279096,43952.0,43948.0,1.40122767]
["bitfinex","BTCUSD",1642021647445,0.00279096,43952.0,43951.0,0.00120232]
["bitfinex","BTCUSD",1642021647694,0.00279096,43952.0,43951.0,0.37737832]
["bitfinex","BTCUSD",1642021648094,0.00279096,43952.0,43951.0,0.77737832]
["bitfinex","BTCUSD",1642021649399,0.00279096,43952.0,43951.0,0.37737832]
["bitfinex","BTCUSD",1642021650695,0.0003331,43954.0,43952.0,0.706878]
["bitfinex","BTCUSD",1642021650897,0.0003331,43954.0,43952.0,0.82063446]
["bitfinex","BTCUSD",1642021651096,0.0003331,43954.0,43952.0,0.056879]
["bitfinex","BTCUSD",1642021651296,0.00017406,43956.0,43952.0,0.056879]
["bitfinex","BTCUSD",1642021651745,0.41717406,43959.0,43957.0,0.31260141]
["bitfinex","BTCUSD",1642021651950,0.376176,43958.0,43957.0,0.31260141]
["bitfinex","BTCUSD",1642021652146,0.373706,43958.0,43957.0,0.31260141]
["bitfinex","BTCUSD",1642021652346,0.41717406,43959.0,43957.0,0.31260141]
["bitfinex","BTCUSD",1642021652949,0.39440406,43959.0,43957.0,0.31260141]
["bitfinex","BTCUSD",1642021653146,0.35745275,43958.0,43957.0,0.31260141]
["bitfinex","BTCUSD",1642021653347,0.35745275,43958.0,43957.0,0.30260141]
["bitfinex","BTCUSD",1642021653947,0.73335375,43958.0,43957.0,0.30260141]
["bitfinex","BTCUSD",1642021654346,0.73335375,43958.0,43957.0,0.30250141]
["bitfinex","BTCUSD",1642021655196,0.375901,43958.0,43957.0,0.30250141]
["bitfinex","BTCUSD",1642021655396,0.39440406,43959.0,43957.0,0.30250141]
["bitfinex","BTCUSD",1642021656497,0.39440406,43959.0,43951.0,0.00120232]
["bitfinex","BTCUSD",1642021656498,0.00126929,43956.0,43944.0,0.48]
["bitfinex","BTCUSD",1642021656700,0.0455,43955.0,43944.0,0.48]
["bitfinex","BTCUSD",1642021656897,0.68681304,43954.0,43944.0,0.48]
["bitfinex","BTCUSD",1642021657103,0.0455,43953.0,43944.0,0.48]
["bitfinex","BTCUSD",1642021657301,0.375901,43952.0,43944.0,0.48]
["bitfinex","BTCUSD",1642021657498,0.32681231,43948.0,43941.0,0.2416566]
["bitfinex","BTCUSD",1642021657699,0.0455,43947.0,43941.0,0.2416566]
["bitfinex","BTCUSD",1642021658399,0.0405,43947.0,43941.0,0.2416566]
["bitfinex","BTCUSD",1642021658598,0.0405,43947.0,43942.0,0.056898]
["bitfinex","BTCUSD",1642021658798,0.0405,43947.0,43943.0,0.056888]
["bitfinex","BTCUSD",1642021659050,0.0405,43947.0,43941.0,0.2416566]
["bitfinex","BTCUSD",1642021659848,0.38483617,43946.0,43941.0,0.2416566]
["bitfinex","BTCUSD",1642021660049,0.0455,43945.0,43941.0,0.2416566]
["bitfinex","BTCUSD",1642021661449,0.0455,43945.0,43942.0,0.45471007]
["bitfinex","BTCUSD",1642021661649,0.0455,43945.0,43942.0,0.5116024]
["bitfinex","BTCUSD",1642021662452,0.0455,43945.0,43942.0,0.5146024]
["bitfinex","BTCUSD",1642021662992,0.0455,43945.0,43942.0,0.059898]
["bitfinex","BTCUSD",1642021663594,0.0455,43945.0,43942.0,0.233]
["bitfinex","BTCUSD",1642021663792,0.0455,43945.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021664594,0.00693156,43946.0,43942.0,0.286898]
["bitfinex","BTCUSD",1642021664994,0.00693156,43946.0,43943.0,0.26622699]
["bitfinex","BTCUSD",1642021665398,0.00693156,43946.0,43943.0,0.32311915]
["bitfinex","BTCUSD",1642021666097,0.00693156,43946.0,43943.0,0.38000915]
["bitfinex","BTCUSD",1642021666543,0.00693156,43946.0,43944.0,0.056889]
["bitfinex","BTCUSD",1642021667045,0.00693156,43946.0,43944.0,0.17066364]
["bitfinex","BTCUSD",1642021667744,0.00693156,43946.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021667944,0.0455,43945.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021669547,0.056904,43944.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021669746,0.4455,43943.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021669948,0.821401,43943.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021670193,0.419401,43943.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021670394,0.430401,43943.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021671795,0.419401,43943.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021672396,0.435401,43943.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021672600,0.0595,43943.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021673799,0.0435,43943.0,43942.0,0.23]
["bitfinex","BTCUSD",1642021678198,0.056893,43949.0,43942.0,0.54091204]
["bitfinex","BTCUSD",1642021678399,0.41159121,43953.0,43947.0,0.05689]
["bitfinex","BTCUSD",1642021678400,0.2966,43953.0,43947.0,0.05689]
["bitfinex","BTCUSD",1642021678599,0.01,43951.0,43947.0,0.05689]
["bitfinex","BTCUSD",1642021679198,0.01,43951.0,43950.0,1.37078581]
["bitfinex","BTCUSD",1642021679797,0.00052704,43956.0,43954.0,0.35223463]
["bitfinex","BTCUSD",1642021679999,0.00052704,43956.0,43954.0,0.40911463]
["bitfinex","BTCUSD",1642021680402,0.00052704,43956.0,43954.0,0.46599463]
["bitfinex","BTCUSD",1642021680601,0.068,43960.0,43956.0,0.24571903]
["bitfinex","BTCUSD",1642021680799,0.00052714,43957.0,43956.0,0.24571903]
["bitfinex","BTCUSD",1642021681655,0.068,43960.0,43956.0,0.24571903]
["bitfinex","BTCUSD",1642021681853,0.45181221,43959.0,43956.0,0.24571903]
["bitfinex","BTCUSD",1642021682354,0.45181221,43959.0,43956.0,0.30259803]
["bitfinex","BTCUSD",1642021682553,0.50881221,43959.0,43956.0,0.30259803]
["bitfinex","BTCUSD",1642021682754,2.10011242,43957.0,43956.0,0.30259803]
["bitfinex","BTCUSD",1642021682958,0.375901,43957.0,43956.0,0.30259803]
["bitfinex","BTCUSD",1642021683156,0.50828506,43959.0,43956.0,0.30259803]
["bitfinex","BTCUSD",1642021683358,0.50828506,43959.0,43956.0,0.24571903]
["bitfinex","BTCUSD",1642021683756,0.375901,43958.0,43954.0,0.056884]
["bitfinex","BTCUSD",1642021683957,0.056886,43957.0,43952.0,0.05688487]
["bitfinex","BTCUSD",1642021684558,0.056886,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021687001,0.51081221,43959.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021687410,0.51081221,43959.0,43956.0,0.28688]
["bitfinex","BTCUSD",1642021687798,0.51028506,43959.0,43956.0,0.28688]
["bitfinex","BTCUSD",1642021687998,0.51028506,43959.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021689751,0.45128506,43959.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021690551,0.50928506,43959.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021691752,0.375901,43958.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021691953,1.0614409,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021692153,1.4373419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021692555,0.8083419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021692798,0.8033419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021693698,0.7823419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021694601,0.7963419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021695805,0.7823419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021696647,0.7983419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021697848,0.7823419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021698556,0.7953419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021699750,0.7823419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021700203,1.4508419,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021700403,1.50211186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021700602,1.51311186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021702403,1.50211186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021702603,1.51311186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021703954,1.50211186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021704650,1.51311186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021704851,1.56311186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021705251,1.36311186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021705452,2.61311186,43957.0,43956.0,0.23]
["bitfinex","BTCUSD",1642021705752,2.61311186,43957.0,43942.0,0.19988121]
["bitfinex","BTCUSD",1642021705753,0.056906,43946.0,43942.0,0.19988121]
["bitfinex","BTCUSD",1642021705951,0.0455,43945.0,43940.0,0.00083134]
["bitfinex","BTCUSD",1642021706151,0.0455,43944.0,43940.0,0.00083134]
["bitfinex","BTCUSD",1642021706357,0.0455,43943.0,43940.0,0.05773334]
["bitfinex","BTCUSD",1642021706551,0.0455,43942.0,43940.0,0.05773334]
["bitfinex","BTCUSD",1642021706751,0.40298859,43943.0,43941.0,0.8914368]
["bitfinex","BTCUSD",1642021706951,0.40298859,43943.0,43941.0,0.2414368]
["bitfinex","BTCUSD",1642021707151,0.056903,43942.0,43939.0,0.00073773]
["bitfinex","BTCUSD",1642021707452,0.0455,43941.0,43939.0,0.00073773]
["bitfinex","BTCUSD",1642021707698,0.0455,43940.0,43939.0,0.00073773]
["bitfinex","BTCUSD",1642021708099,0.0455,43940.0,43936.0,0.00128908]
["bitfinex","BTCUSD",1642021708299,0.0455,43940.0,43937.0,0.00073774]
["bitfinex","BTCUSD",1642021708502,0.10241,43940.0,43937.0,0.00073774]
["bitfinex","BTCUSD",1642021709100,0.10279628,43940.0,43937.0,0.00073774]
["bitfinex","BTCUSD",1642021709301,0.04588628,43940.0,43936.0,0.32152734]
["bitfinex","BTCUSD",1642021709502,0.04588628,43940.0,43936.0,0.32226509]
["bitfinex","BTCUSD",1642021709701,0.04588628,43940.0,43936.0,0.37917309]
["bitfinex","BTCUSD",1642021709902,0.04588628,43940.0,43936.0,0.43607424]
["bitfinex","BTCUSD",1642021710202,0.04588628,43940.0,43936.0,0.37916624]
["bitfinex","BTCUSD",1642021710503,0.04588628,43940.0,43936.0,0.37842849]
["bitfinex","BTCUSD",1642021710702,0.04588628,43940.0,43937.0,0.056898]
["bitfinex","BTCUSD",1642021710902,0.04588628,43940.0,43938.0,0.05689723]
["bitfinex","BTCUSD",1642021713452,0.04595268,43940.0,43938.0,0.05689723]
["bitfinex","BTCUSD",1642021714452,0.00018062,43939.0,43938.0,0.05689723]
["bitfinex","BTCUSD",1642021715054,0.00018062,43939.0,43938.0,0.28689723]
["bitfinex","BTCUSD",1642021716097,0.00018062,43939.0,43938.0,0.66279823]
["bitfinex","BTCUSD",1642021717705,0.00018062,43939.0,43938.0,0.87072434]
["bitfinex","BTCUSD",1642021717901,0.00018062,43939.0,43938.0,0.66279823]
["bitfinex","BTCUSD",1642021718500,0.00018062,43939.0,43938.0,0.9613761]
["bitfinex","BTCUSD",1642021718801,0.00018062,43939.0,43938.0,0.54257787]
["bitfinex","BTCUSD",1642021719255,0.00018062,43939.0,43938.0,0.54278907]
["bitfinex","BTCUSD",1642021719851,0.00018062,43939.0,43938.0,0.2302112]
["bitfinex","BTCUSD",1642021722054,0.056905,43940.0,43938.0,0.48515524]
["bitfinex","BTCUSD",1642021722716,0.056905,43940.0,43938.0,0.51215524]
["bitfinex","BTCUSD",1642021723916,0.056905,43940.0,43938.0,0.48515524]
["bitfinex","BTCUSD",1642021724419,0.00017118,43940.0,43938.0,0.48515524]
["bitfinex","BTCUSD",1642021724615,0.00017118,43940.0,43938.0,0.51015524]
["bitfinex","BTCUSD",1642021725418,0.05707618,43940.0,43938.0,0.51015524]
["bitfinex","BTCUSD",1642021725817,0.00017118,43940.0,43938.0,0.48515524]
["bitfinex","BTCUSD",1642021726018,0.00017118,43940.0,43938.0,0.2302112]
["bitfinex","BTCUSD",1642021728151,0.00017118,43940.0,43939.0,0.21532065]
["bitfinex","BTCUSD",1642021728353,0.00017118,43940.0,43938.0,0.2302112]
["bitfinex","BTCUSD",1642021728551,0.00017118,43940.0,43939.0,0.64559633]
["bitfinex","BTCUSD",1642021729152,0.205,43950.0,43939.0,0.64583952]
["bitfinex","BTCUSD",1642021729354,0.205,43950.0,43943.0,0.113782]
["bitfinex","BTCUSD",1642021729557,0.205,43950.0,43947.0,0.297038]
["bitfinex","BTCUSD",1642021729954,0.2,43950.0,43947.0,0.297038]
["bitfinex","BTCUSD",1642021730200,0.2,43950.0,43947.0,0.29541619]
["bitfinex","BTCUSD",1642021730402,0.2,43950.0,43947.0,0.35230619]
["bitfinex","BTCUSD",1642021730600,0.2,43950.0,43947.0,0.40919619]
["bitfinex","BTCUSD",1642021731405,0.2,43950.0,43947.0,0.46608279]
["bitfinex","BTCUSD",1642021731802,0.2,43950.0,43947.0,0.40919619]
["bitfinex","BTCUSD",1642021732703,0.2,43950.0,43947.0,0.41719619]
["bitfinex","BTCUSD",1642021734051,0.2,43950.0,43947.0,0.40919619]
["bitfinex","BTCUSD",1642021734250,0.2,43950.0,43949.0,0.00024141]
["bitfinex","BTCUSD",1642021734452,0.168,43950.0,43949.0,0.00024141]
["bitfinex","BTCUSD",1642021735351,0.168,43950.0,43949.0,0.23024141]
["bitfinex","BTCUSD",1642021738198,0.168,43950.0,43949.0,0.22524141]
["bitfinex","BTCUSD",1642021739102,0.543901,43950.0,43949.0,0.22524141]
["bitfinex","BTCUSD",1642021739299,0.543901,43950.0,43949.0,0.22548282]
["bitfinex","BTCUSD",1642021739300,0.600797,43950.0,43949.0,0.22548282]
["bitfinex","BTCUSD",1642021739500,0.93965021,43950.0,43949.0,0.22548282]
["bitfinex","BTCUSD",1642021740803,0.95165021,43950.0,43949.0,0.22548282]
["bitfinex","BTCUSD",1642021742154,0.93965021,43950.0,43949.0,0.22548282]
["bitfinex","BTCUSD",1642021742551,0.93965021,43950.0,43949.0,0.22048282]
["bitfinex","BTCUSD",1642021742754,0.95065021,43950.0,43949.0,0.22048282]
["bitfinex","BTCUSD",1642021743151,0.95065021,43950.0,43949.0,0.21858282]
["bitfinex","BTCUSD",1642021743452,0.95065021,43950.0,43949.0,0.21760282]
["bitfinex","BTCUSD",1642021743651,0.95065021,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021744051,0.93965021,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021744650,0.95265021,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021745499,1.10265021,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021745702,0.95265021,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021745903,2.05346144,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021746101,1.66508141,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021746802,1.62808141,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021747202,1.62308141,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021748004,1.61008141,43950.0,43949.0,0.21710282]
["bitfinex","BTCUSD",1642021748202,1.61008141,43950.0,43949.0,0.21210282]
["bitfinex","BTCUSD",1642021748804,1.62208141,43950.0,43949.0,0.21210282]
["bitfinex","BTCUSD",1642021749050,1.3287282,43950.0,43949.0,0.21210282]
["bitfinex","BTCUSD",1642021749250,0.7602282,43950.0,43949.0,0.21210282]
["bitfinex","BTCUSD",1642021750651,0.7482282,43950.0,43949.0,0.21210282]
["bitfinex","BTCUSD",1642021750851,0.7612282,43950.0,43949.0,0.21210282]
["bitfinex","BTCUSD",1642021751052,1.9612282,43950.0,43949.0,0.21210282]
["bitfinex","BTCUSD",1642021751252,1.15,43949.0,43940.0,0.00074723]
["bitfinex","BTCUSD",1642021751451,0.056913,43943.0,43932.0,0.58611328]
["bitfinex","BTCUSD",1642021751652,0.0455,43942.0,43940.0,0.00074723]
["bitfinex","BTCUSD",1642021751852,0.375901,43941.0,43940.0,0.00074723]
["bitfinex","BTCUSD",1642021752054,0.421401,43941.0,43940.0,0.00074723]
["bitfinex","BTCUSD",1642021752252,0.76404702,43941.0,43940.0,0.00074723]
["bitfinex","BTCUSD",1642021752707,0.83196202,43941.0,43938.0,0.0007472]
["bitfinex","BTCUSD",1642021753506,0.432401,43941.0,43939.0,0.056904]
["bitfinex","BTCUSD",1642021753706,0.0565,43941.0,43939.0,0.056904]
["bitfinex","BTCUSD",1642021754105,0.0455,43941.0,43939.0,0.056904]
["bitfinex","BTCUSD",1642021754306,0.0455,43941.0,43940.0,0.35022936]
["bitfinex","BTCUSD",1642021754506,0.0455,43941.0,43940.0,0.00022936]
["bitfinex","BTCUSD",1642021755506,0.0455,43941.0,43940.0,0.23022936]
["bitfinex","BTCUSD",1642021765054,0.0455,43941.0,43940.0,0.22522936]
["bitfinex","BTCUSD",1642021766454,0.421401,43941.0,43940.0,0.22522936]
["bitfinex","BTCUSD",1642021767704,0.0455,43941.0,43940.0,0.22522936]
["bitfinex","BTCUSD",1642021769207,0.0455,43941.0,43940.0,0.22543961]
["bitfinex","BTCUSD",1642021771557,0.0415,43941.0,43940.0,0.22543961]
["bitfinex","BTCUSD",1642021772554,0.0415,43941.0,43940.0,0.49089681]
["bitfinex","BTCUSD",1642021774755,0.0415,43941.0,43940.0,0.49789681]
["bitfinex","BTCUSD",1642021776107,0.0415,43941.0,43940.0,0.49089681]
["bitfinex","BTCUSD",1642021776306,0.0415,43941.0,43940.0,0.22543961]
["bitfinex","BTCUSD",1642021781257,0.098405,43941.0,43940.0,0.22543961]
["bitfinex","BTCUSD",1642021783111,0.0415,43941.0,43940.0,0.22543961]
["bitfinex","BTCUSD",1642021783309,0.0415,43941.0,43940.0,0.49370119]
["bitfinex","BTCUSD",1642021783510,0.0455,43946.0,43940.0,0.49651532]
["bitfinex","BTCUSD",1642021783710,0.0455,43946.0,43943.0,0.28603754]
["bitfinex","BTCUSD",1642021784912,0.102397,43946.0,43943.0,0.28603754]
["bitfinex","BTCUSD",1642021785111,0.102397,43946.0,43943.0,0.34293754]
["bitfinex","BTCUSD",1642021785310,0.102397,43946.0,43943.0,0.58952263]
["bitfinex","BTCUSD",1642021785511,0.102397,43946.0,43944.0,0.0569]
["bitfinex","BTCUSD",1642021787454,0.033,43949.0,43945.0,1.62680263]
["bitfinex","BTCUSD",1642021787652,0.033,43949.0,43946.0,0.056888]
["bitfinex","BTCUSD",1642021787852,0.033,43949.0,43946.0,0.1137726]
["bitfinex","BTCUSD",1642021788052,0.163,43950.0,43946.0,0.1137726]
["bitfinex","BTCUSD",1642021788654,0.163,43950.0,43947.0,0.113773]
["bitfinex","BTCUSD",1642021789054,0.163,43950.0,43947.0,0.38622865]
["bitfinex","BTCUSD",1642021789354,0.163,43950.0,43948.0,0.00020883]
["bitfinex","BTCUSD",1642021789954,0.163,43950.0,43948.0,0.26587993]
["bitfinex","BTCUSD",1642021790206,0.158,43950.0,43948.0,0.26587993]
["bitfinex","BTCUSD",1642021790411,0.158,43950.0,43948.0,0.26708848]
["bitfinex","BTCUSD",1642021793612,0.00058633,43956.0,43949.0,1.4]
["bitfinex","BTCUSD",1642021793813,0.00058633,43956.0,43953.0,0.00122098]
["bitfinex","BTCUSD",1642021794058,0.00058633,43956.0,43954.0,0.056873]
["bitfinex","BTCUSD",1642021794660,0.005,43957.0,43955.0,0.73865656]
["bitfinex","BTCUSD",1642021794857,0.00058644,43957.0,43955.0,0.73865656]
["bitfinex","BTCUSD",1642021795057,0.00058644,43957.0,43955.0,0.90928506]
["bitfinex","BTCUSD",1642021795859,0.0625,43960.0,43956.0,0.056875]
["bitfinex","BTCUSD",1642021796063,0.00058645,43958.0,43956.0,0.056875]
["bitfinex","BTCUSD",1642021796260,0.00058645,43958.0,43956.0,0.11375]
["bitfinex","BTCUSD",1642021797061,0.056881,43959.0,43956.0,0.11375]
["bitfinex","BTCUSD",1642021797263,0.05746745,43959.0,43956.0,0.11375]
["bitfinex","BTCUSD",1642021797705,0.00058645,43959.0,43956.0,0.11375]
["bitfinex","BTCUSD",1642021798206,0.0455,43960.0,43958.0,0.056878]
["bitfinex","BTCUSD",1642021798505,0.04608646,43960.0,43958.0,0.113757]
["bitfinex","BTCUSD",1642021799107,0.10296646,43960.0,43958.0,0.11396405]
["bitfinex","BTCUSD",1642021799305,0.10238,43960.0,43958.0,0.11396405]
["bitfinex","BTCUSD",1642021800607,0.375901,43959.0,43958.0,0.05708605]
["bitfinex","BTCUSD",1642021801467,0.10238,43960.0,43958.0,0.11397305]
["bitfinex","BTCUSD",1642021802260,0.0455,43960.0,43958.0,0.11397305]
["bitfinex","BTCUSD",1642021802861,0.0455,43960.0,43958.0,0.05709305]
["bitfinex","BTCUSD",1642021803060,0.0455,43960.0,43958.0,0.00020705]
["bitfinex","BTCUSD",1642021803262,0.375901,43959.0,43958.0,0.00020705]
["bitfinex","BTCUSD",1642021803665,0.05242845,43960.0,43958.0,0.00020705]
["bitfinex","BTCUSD",1642021804162,0.05242845,43960.0,43958.0,0.11397505]
["bitfinex","BTCUSD",1642021804361,0.05242845,43960.0,43958.0,0.113768]
["bitfinex","BTCUSD",1642021804764,0.10930845,43960.0,43958.0,0.113768]
["bitfinex","BTCUSD",1642021804968,0.05242845,43960.0,43958.0,0.113768]
["bitfinex","BTCUSD",1642021805808,0.10930845,43960.0,43958.0,0.113768]
["bitfinex","BTCUSD",1642021806009,0.10930845,43960.0,43956.0,0.11376]
["bitfinex","BTCUSD",1642021806710,0.10989492,43960.0,43956.0,0.11376]
["bitfinex","BTCUSD",1642021807209,0.05301492,43960.0,43958.0,0.056884]
["bitfinex","BTCUSD",1642021807612,0.05301492,43960.0,43958.0,0.046884]
["bitfinex","BTCUSD",1642021807808,0.05242845,43960.0,43958.0,0.046884]
["bitfinex","BTCUSD",1642021808410,0.10930845,43960.0,43958.0,0.103759]
["bitfinex","BTCUSD",1642021808809,0.10930845,43960.0,43958.0,0.073759]
["bitfinex","BTCUSD",1642021809058,0.10930845,43960.0,43958.0,0.026875]
["bitfinex","BTCUSD",1642021809258,0.375901,43959.0,43955.0,1.00432364]
["bitfinex","BTCUSD",1642021809457,0.06380845,43960.0,43955.0,1.00432364]
["bitfinex","BTCUSD",1642021810058,0.06380845,43960.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642021810456,0.06439491,43960.0,43956.0,0.113773]
["bitfinex","BTCUSD",1642021810662,0.06439491,43960.0,43956.0,0.056888]
["bitfinex","BTCUSD",1642021811058,0.06439491,43960.0,43955.0,1.00432664]
["bitfinex","BTCUSD",1642021811261,0.06439491,43960.0,43955.0,0.94743764]
["bitfinex","BTCUSD",1642021811460,0.056891,43957.0,43955.0,0.94743764]
["bitfinex","BTCUSD",1642021811659,0.056891,43957.0,43955.0,0.65]
["bitfinex","BTCUSD",1642021812461,0.056891,43957.0,43955.0,0.706888]
["bitfinex","BTCUSD",1642021812911,0.056891,43957.0,43955.0,0.710888]
["bitfinex","BTCUSD",1642021813510,0.00058645,43958.0,43955.0,0.710888]
["bitfinex","BTCUSD",1642021813710,0.0455,43958.0,43955.0,0.710888]
["bitfinex","BTCUSD",1642021814110,0.0455,43958.0,43955.0,0.706888]
["bitfinex","BTCUSD",1642021814312,0.0455,43958.0,43956.0,0.0002074]
["bitfinex","BTCUSD",1642021814712,0.00058646,43959.0,43956.0,0.0002074]
["bitfinex","BTCUSD",1642021814917,0.001,43964.0,43956.0,0.0570804]
["bitfinex","BTCUSD",1642021815113,0.00058646,43960.0,43956.0,0.0570804]
["bitfinex","BTCUSD",1642021815313,0.00058646,43960.0,43956.0,0.1708274]
["bitfinex","BTCUSD",1642021815515,0.00058646,43960.0,43959.0,1.11356612]
["bitfinex","BTCUSD",1642021816114,0.001,43964.0,43959.0,1.11356612]
["bitfinex","BTCUSD",1642021816115,0.056876,43963.0,43959.0,1.11356612]
["bitfinex","BTCUSD",1642021816559,0.00058648,43962.0,43959.0,0.56356612]
["bitfinex","BTCUSD",1642021816759,0.00058648,43962.0,43959.0,0.67731612]
["bitfinex","BTCUSD",1642021817157,0.00058648,43962.0,43960.0,0.056875]
["bitfinex","BTCUSD",1642021817358,0.001,43964.0,43960.0,0.056875]
["bitfinex","BTCUSD",1642021817559,0.00058648,43963.0,43960.0,0.056875]
["bitfinex","BTCUSD",1642021818162,0.05746148,43963.0,43961.0,0.056876]
["bitfinex","BTCUSD",1642021818359,0.00058648,43963.0,43961.0,0.056876]
["bitfinex","BTCUSD",1642021818560,0.001,43964.0,43961.0,0.113751]
["bitfinex","BTCUSD",1642021818758,0.0015865,43964.0,43961.0,0.056875]
["bitfinex","BTCUSD",1642021818961,0.0015865,43964.0,43961.0,0.170624]
["bitfinex","BTCUSD",1642021819159,0.0015865,43964.0,43962.0,0.00020634]
["bitfinex","BTCUSD",1642021819360,0.0015865,43964.0,43962.0,0.05708334]
["bitfinex","BTCUSD",1642021819760,0.001,43964.0,43963.0,0.26436009]
["bitfinex","BTCUSD",1642021821408,0.001,43964.0,43963.0,0.26557843]
["bitfinex","BTCUSD",1642021824256,0.001,43964.0,43963.0,0.26579371]
["bitfinex","BTCUSD",1642021824956,0.001,43964.0,43963.0,0.64169471]
["bitfinex","BTCUSD",1642021827058,0.001,43964.0,43963.0,0.27679371]
["bitfinex","BTCUSD",1642021827259,0.001,43964.0,43963.0,0.01243362]
["bitfinex","BTCUSD",1642021827459,0.001,43964.0,43963.0,0.01121528]
["bitfinex","BTCUSD",1642021827716,0.0465,43964.0,43963.0,0.01121528]
["bitfinex","BTCUSD",1642021827915,0.422401,43964.0,43963.0,0.01121528]
["bitfinex","BTCUSD",1642021828718,0.422401,43964.0,43963.0,0.00021528]
["bitfinex","BTCUSD",1642021828915,0.436401,43964.0,43963.0,0.00021528]
["bitfinex","BTCUSD",1642021829216,0.436401,43964.0,43957.0,0.26869025]
["bitfinex","BTCUSD",1642021829416,0.056881,43961.0,43957.0,0.26869025]
["bitfinex","BTCUSD",1642021829616,0.0455,43960.0,43957.0,0.26869025]
["bitfinex","BTCUSD",1642021830219,0.0455,43960.0,43958.0,0.056881]
["bitfinex","BTCUSD",1642021830419,0.0455,43960.0,43959.0,0.056881]
["bitfinex","BTCUSD",1642021831655,0.0455,43960.0,43958.0,0.113764]
["bitfinex","BTCUSD",1642021832657,0.04421,43960.0,43958.0,0.056881]
["bitfinex","BTCUSD",1642021833562,0.101092,43960.0,43958.0,0.056881]
["bitfinex","BTCUSD",1642021833958,0.04421,43960.0,43958.0,0.056881]
["bitfinex","BTCUSD",1642021834361,0.04421,43960.0,43959.0,0.60025608]
["bitfinex","BTCUSD",1642021834560,0.04421,43960.0,43959.0,0.00025608]
["bitfinex","BTCUSD",1642021834964,0.04421,43960.0,43959.0,0.50225608]
["bitfinex","BTCUSD",1642021835210,0.04421,43960.0,43959.0,0.77042351]
["bitfinex","BTCUSD",1642021835612,0.04421,43960.0,43959.0,0.00225608]
["bitfinex","BTCUSD",1642021835810,0.42232445,43960.0,43959.0,0.00225608]
["bitfinex","BTCUSD",1642021836613,0.42232445,43960.0,43959.0,0.00025608]
["bitfinex","BTCUSD",1642021837014,0.44332445,43960.0,43959.0,0.00025608]
["bitfinex","BTCUSD",1642021838215,0.42232445,43960.0,43959.0,0.00025608]
["bitfinex","BTCUSD",1642021839060,0.44132445,43960.0,43959.0,0.00025608]
["bitfinex","BTCUSD",1642021839263,0.44132445,43960.0,43958.0,0.113761]
["bitfinex","BTCUSD",1642021839264,0.44132445,43960.0,43958.0,0.1140683]
["bitfinex","BTCUSD",1642021839460,0.3172369,43959.0,43958.0,0.1140683]
["bitfinex","BTCUSD",1642021839660,0.3172369,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021839661,0.0455,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021839861,0.3602783,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021840059,0.7361793,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021840660,1.5030823,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021840861,1.6030823,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021841061,1.6170823,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021841462,1.6670823,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021842261,1.6530823,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021843007,1.6640823,43959.0,43958.0,0.0003073]
["bitfinex","BTCUSD",1642021844309,1.6530823,43959.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021844509,1.001291,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021844709,1.046791,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021844910,1.056791,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021845608,1.37028606,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021846009,1.056791,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021846210,1.046791,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021847070,1.059791,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021847461,1.002901,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021848262,0.989901,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021848961,1.003901,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021850313,0.989901,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021851114,1.002901,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021852021,1.32182233,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021852215,1.30882233,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021853018,1.32182233,43956.0,43955.0,0.23030752]
["bitfinex","BTCUSD",1642021854071,1.32182233,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021854072,1.42311255,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021854274,1.44766255,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021854470,1.56766256,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021855072,1.57966256,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021855673,1.80793436,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021856273,1.79593436,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021856877,1.47701303,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021857077,1.45146303,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021858008,1.68997489,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021858209,1.28946303,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021859109,1.30346303,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021859511,1.30217281,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021860213,1.16417281,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021860812,1.15017281,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021861013,1.16317281,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021861212,1.4720397,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021861469,1.16317281,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021862263,1.4556668,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021862463,1.15017281,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021863063,1.16217281,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021864064,0.98390101,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021864264,0.97190101,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021865065,0.98390101,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021865517,1.46385143,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021866315,1.44973888,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021867116,1.46073888,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021867316,1.47968888,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021868416,1.46868888,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021868617,1.74955734,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021869066,1.47968888,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021869667,1.17255301,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021870068,0.60405301,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021870272,0.59305301,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021871070,0.60505301,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021872270,0.59305301,43956.0,43955.0,0.22270752]
["bitfinex","BTCUSD",1642021872721,0.59305301,43956.0,43955.0,0.22262752]
["bitfinex","BTCUSD",1642021873125,0.60505301,43956.0,43955.0,0.22262752]
["bitfinex","BTCUSD",1642021873422,0.77651447,43956.0,43955.0,0.22262752]
["bitfinex","BTCUSD",1642021874223,0.76451447,43956.0,43955.0,0.22262752]
["bitfinex","BTCUSD",1642021875124,0.77651447,43956.0,43955.0,0.22262752]
["bitfinex","BTCUSD",1642021875327,0.77651447,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021876326,0.76451447,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021877069,0.77651447,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021878070,0.60581247,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021878273,0.42755101,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021878469,0.41555101,43956.0,43955.0,1.30262752]
["bitfinex","BTCUSD",1642021878672,0.13895001,43956.0,43955.0,2.02562044]
["bitfinex","BTCUSD",1642021878870,0.13895001,43956.0,43955.0,2.24750032]
["bitfinex","BTCUSD",1642021879069,0.20895001,43956.0,43955.0,2.24750032]
["bitfinex","BTCUSD",1642021879470,0.20895001,43956.0,43955.0,2.29750032]
["bitfinex","BTCUSD",1642021880323,0.13895001,43956.0,43955.0,2.29750032]
["bitfinex","BTCUSD",1642021881124,0.13895001,43956.0,43955.0,2.30771501]
["bitfinex","BTCUSD",1642021881825,0.13895001,43956.0,43955.0,2.47144701]
["bitfinex","BTCUSD",1642021882225,0.13895001,43956.0,43955.0,2.03583513]
["bitfinex","BTCUSD",1642021882424,0.13895001,43956.0,43955.0,2.02683513]
["bitfinex","BTCUSD",1642021883026,0.13895001,43956.0,43955.0,2.04383513]
["bitfinex","BTCUSD",1642021883428,0.13895001,43956.0,43955.0,0.56792413]
["bitfinex","BTCUSD",1642021883626,0.13895001,43956.0,43955.0,0.51792413]
["bitfinex","BTCUSD",1642021884067,0.13895001,43956.0,43955.0,0.89383513]
["bitfinex","BTCUSD",1642021884269,0.13895001,43956.0,43955.0,0.87683513]
["bitfinex","BTCUSD",1642021884467,0.13895001,43956.0,43955.0,0.55384221]
["bitfinex","BTCUSD",1642021884968,0.13895001,43956.0,43955.0,0.82149398]
["bitfinex","BTCUSD",1642021885167,0.13895001,43956.0,43955.0,1.27740498]
["bitfinex","BTCUSD",1642021885367,0.13895001,43956.0,43955.0,1.77740498]
["bitfinex","BTCUSD",1642021885567,0.13895001,43956.0,43955.0,1.60645682]
["bitfinex","BTCUSD",1642021886369,0.13895001,43956.0,43955.0,1.57645682]
["bitfinex","BTCUSD",1642021886569,0.13895001,43956.0,43955.0,0.60384221]
["bitfinex","BTCUSD",1642021887172,0.13895001,43956.0,43955.0,0.62184221]
["bitfinex","BTCUSD",1642021887820,0.13895001,43956.0,43955.0,0.27184221]
["bitfinex","BTCUSD",1642021888021,0.13895001,43956.0,43955.0,0.22062752]
["bitfinex","BTCUSD",1642021888320,0.13895001,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021889320,0.13895001,43956.0,43955.0,0.60262752]
["bitfinex","BTCUSD",1642021889520,0.13895001,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021892468,0.13895001,43956.0,43955.0,0.46540268]
["bitfinex","BTCUSD",1642021893469,0.13895001,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021893870,0.13195001,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021894273,0.17745001,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021894870,0.55336101,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021895071,0.66713901,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021896126,0.55336101,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021896527,0.17745001,43956.0,43955.0,0.20262752]
["bitfinex","BTCUSD",1642021899269,0.17745001,43956.0,43955.0,0.20254011]
["bitfinex","BTCUSD",1642021900268,0.17045001,43956.0,43955.0,0.20254011]
["bitfinex","BTCUSD",1642021900471,0.17045001,43956.0,43955.0,0.4705751]
["bitfinex","BTCUSD",1642021900870,0.17045001,43956.0,43955.0,0.20254011]
["bitfinex","BTCUSD",1642021903322,0.16345001,43956.0,43955.0,0.20254011]
["bitfinex","BTCUSD",1642021904422,0.15645001,43956.0,43955.0,0.20254011]
["bitfinex","BTCUSD",1642021906224,0.14945001,43956.0,43955.0,0.20254011]
["bitfinex","BTCUSD",1642021919122,0.14945001,43956.0,43955.0,0.2026036]
["bitfinex","BTCUSD",1642021926723,0.10395001,43956.0,43955.0,0.2026036]
["bitfinex","BTCUSD",1642021927527,0.6015618,43956.0,43955.0,0.2026036]
["bitfinex","BTCUSD",1642021928124,0.5446778,43956.0,43955.0,0.2026036]
["bitfinex","BTCUSD",1642021930370,0.10395001,43956.0,43955.0,0.2026036]
["bitfinex","BTCUSD",1642021936974,0.14945001,43956.0,43955.0,0.2026036]
["bitfinex","BTCUSD",1642021939575,0.14945001,43956.0,43955.0,0.48077929]
["bitfinex","BTCUSD",1642021940731,0.00158645,43958.0,43956.0,0.375911]
["bitfinex","BTCUSD",1642021940922,0.00158645,43958.0,43956.0,0.42140768]
["bitfinex","BTCUSD",1642021940923,0.001,43958.0,43956.0,0.42140768]
["bitfinex","BTCUSD",1642021941222,0.00058646,43959.0,43958.0,0.113748]
["bitfinex","BTCUSD",1642021941822,0.00058646,43959.0,43958.0,0.4405981]
["bitfinex","BTCUSD",1642021942223,0.0004,43964.0,43958.0,0.4405981]
["bitfinex","BTCUSD",1642021942424,0.00058647,43961.0,43959.0,0.056876]
["bitfinex","BTCUSD",1642021942623,0.05746447,43961.0,43959.0,0.43311363]
["bitfinex","BTCUSD",1642021942823,0.05746447,43961.0,43959.0,0.11375]
["bitfinex","BTCUSD",1642021943223,0.05746447,43961.0,43959.0,0.059874]
["bitfinex","BTCUSD",1642021943427,0.056878,43961.0,43959.0,0.059874]
["bitfinex","BTCUSD",1642021944272,0.00058648,43962.0,43960.0,0.00028254]
["bitfinex","BTCUSD",1642021944473,0.00058648,43962.0,43960.0,0.05716154]
["bitfinex","BTCUSD",1642021944671,0.0004,43964.0,43960.0,0.05716154]
["bitfinex","BTCUSD",1642021944871,0.00058649,43963.0,43960.0,0.00028254]
["bitfinex","BTCUSD",1642021945273,0.056879,43961.0,43960.0,0.00028254]
["bitfinex","BTCUSD",1642021945872,0.056879,43961.0,43960.0,0.05716154]
["bitfinex","BTCUSD",1642021946675,0.056879,43961.0,43960.0,0.00028254]
["bitfinex","BTCUSD",1642021946975,0.43279,43961.0,43960.0,0.00028254]
["bitfinex","BTCUSD",1642021947176,0.47829,43961.0,43960.0,0.00028254]
["bitfinex","BTCUSD",1642021948828,0.53829001,43961.0,43960.0,0.00028254]
["bitfinex","BTCUSD",1642021949223,0.53829001,43961.0,43955.0,0.62260254]
["bitfinex","BTCUSD",1642021949425,0.21926725,43961.0,43955.0,0.62260254]
["bitfinex","BTCUSD",1642021949624,0.056889,43959.0,43955.0,0.62260254]
["bitfinex","BTCUSD",1642021949824,0.102389,43959.0,43955.0,0.62260254]
["bitfinex","BTCUSD",1642021950024,0.102389,43959.0,43955.0,0.60757653]
["bitfinex","BTCUSD",1642021950426,0.06692821,43961.0,43955.0,0.60757653]
["bitfinex","BTCUSD",1642021950427,0.06692821,43961.0,43955.0,0.6087894]
["bitfinex","BTCUSD",1642021950825,0.00058646,43959.0,43955.0,0.6087894]
["bitfinex","BTCUSD",1642021951125,0.00058646,43959.0,43955.0,0.60757653]
["bitfinex","BTCUSD",1642021951573,0.00058646,43959.0,43955.0,0.66446153]
["bitfinex","BTCUSD",1642021951773,0.056881,43958.0,43955.0,0.66446153]
["bitfinex","BTCUSD",1642021952172,0.00058646,43959.0,43955.0,0.72134153]
["bitfinex","BTCUSD",1642021952972,0.05688,43958.0,43955.0,0.72134153]
["bitfinex","BTCUSD",1642021953576,0.05688,43958.0,43955.0,0.66446153]
["bitfinex","BTCUSD",1642021953976,0.10238,43958.0,43955.0,0.60757653]
["bitfinex","BTCUSD",1642021954374,0.10238,43958.0,43957.0,0.00028318]
["bitfinex","BTCUSD",1642021957627,0.41659271,43958.0,43957.0,0.00028318]
["bitfinex","BTCUSD",1642021958028,0.79250371,43958.0,43957.0,0.00028318]
["bitfinex","BTCUSD",1642021959083,0.478291,43958.0,43957.0,0.00028318]
["bitfinex","BTCUSD",1642021959288,0.491291,43958.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021959485,0.257459,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021959681,0.302959,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021963228,0.297959,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021963826,0.67387,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021965329,0.68787,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021965729,0.435411,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021966575,0.0455,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021966980,0.0455,43956.0,43955.0,0.87398328]
["bitfinex","BTCUSD",1642021967574,0.0455,43956.0,43955.0,0.87573566]
["bitfinex","BTCUSD",1642021968977,0.0455,43956.0,43955.0,0.8754122]
["bitfinex","BTCUSD",1642021970324,0.0455,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021971023,0.0455,43956.0,43955.0,0.87068261]
["bitfinex","BTCUSD",1642021971625,0.0455,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021972130,0.0455,43956.0,43955.0,0.87025012]
["bitfinex","BTCUSD",1642021972325,0.0455,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021973029,0.0455,43956.0,43955.0,0.86734897]
["bitfinex","BTCUSD",1642021975778,0.0455,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021979025,0.0435,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021979625,0.0435,43956.0,43955.0,0.88060208]
["bitfinex","BTCUSD",1642021979827,0.0435,43956.0,43955.0,0.8866612]
["bitfinex","BTCUSD",1642021980025,0.0435,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021981482,0.987911,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021981975,1.087911,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021983274,1.098911,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021984576,1.087911,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021985324,1.098911,43956.0,43955.0,0.60757717]
["bitfinex","BTCUSD",1642021986025,1.098911,43956.0,43955.0,0.20260318]
["bitfinex","BTCUSD",1642021986324,1.7570324,43956.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021986524,0.5685,43948.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021986826,1.22822316,43948.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021987423,1.24122316,43948.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021987626,1.22252316,43948.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021987825,1.27943216,43948.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021988024,1.65534316,43948.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021988627,1.64362025,43948.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021988828,1.69362025,43948.0,43947.0,0.42]
["bitfinex","BTCUSD",1642021989278,1.70562025,43948.0,43947.0,0.42028699]
["bitfinex","BTCUSD",1642021989977,1.43196023,43948.0,43947.0,0.42028699]
["bitfinex","BTCUSD",1642021990476,1.43196023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021990678,1.41996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021991377,1.43096023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021992728,1.41996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021993332,1.43096023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021994728,1.41996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021995331,1.43096023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021996580,1.41996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021997481,1.43096023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021998685,1.41996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642021999484,1.43096023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022000625,1.41996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022001425,1.43096023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022002627,1.36996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022003425,1.66902958,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022004477,1.38096023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022004675,1.36996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022005074,9.07996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022005475,9.09096023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022006777,9.07996023,43948.0,43947.0,0.41528699]
["bitfinex","BTCUSD",1642022007379,9.09096023,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022008027,8.54116023,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022008630,8.53016023,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022009529,8.54416023,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022010230,8.5435752,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022010631,8.5295752,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022011480,8.5455752,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022012072,8.4886662,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022012272,8.4886662,43948.0,43947.0,0.67646181]
["bitfinex","BTCUSD",1642022012473,8.0672552,43948.0,43947.0,0.67646181]
["bitfinex","BTCUSD",1642022012672,8.0512552,43948.0,43947.0,0.67646181]
["bitfinex","BTCUSD",1642022013375,8.0582552,43948.0,43947.0,0.67646181]
["bitfinex","BTCUSD",1642022013772,8.4341662,43948.0,43947.0,0.67646181]
["bitfinex","BTCUSD",1642022014672,8.4271662,43948.0,43947.0,0.67646181]
["bitfinex","BTCUSD",1642022015526,8.4501662,43948.0,43947.0,0.67646181]
["bitfinex","BTCUSD",1642022015725,8.0742552,43948.0,43947.0,0.67646181]
["bitfinex","BTCUSD",1642022016528,8.0742552,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022016826,8.0512552,43948.0,43947.0,0.41028699]
["bitfinex","BTCUSD",1642022017025,8.0512552,43948.0,43947.0,1.21028699]
["bitfinex","BTCUSD",1642022017428,7.711,43948.0,43947.0,1.21028699]
["bitfinex","BTCUSD",1642022017627,7.711,43948.0,43947.0,1.30635699]
["bitfinex","BTCUSD",1642022018827,7.71,43948.0,43947.0,1.30635699]
["bitfinex","BTCUSD",1642022019675,7.71,43948.0,43947.0,1.21028699]
["bitfinex","BTCUSD",1642022021780,7.71,43948.0,43947.0,1.20528699]
["bitfinex","BTCUSD",1642022023829,7.71,43948.0,43947.0,1.76040198]
["bitfinex","BTCUSD",1642022024030,7.71,43948.0,43947.0,1.20528699]
["bitfinex","BTCUSD",1642022024429,7.71,43948.0,43947.0,1.49882639]
["bitfinex","BTCUSD",1642022024630,7.71,43948.0,43947.0,1.76377996]
["bitfinex","BTCUSD",1642022025531,7.71,43948.0,43947.0,1.78677996]
["bitfinex","BTCUSD",1642022026490,7.705,43948.0,43947.0,1.78677996]
["bitfinex","BTCUSD",1642022026678,7.705,43948.0,43947.0,1.56377996]
["bitfinex","BTCUSD",1642022026878,7.705,43948.0,43947.0,0.76377996]
["bitfinex","BTCUSD",1642022027481,7.705,43948.0,43947.0,0.78977996]
["bitfinex","BTCUSD",1642022028685,7.705,43948.0,43947.0,0.76377996]
["bitfinex","BTCUSD",1642022028888,7.705,43948.0,43947.0,1.26377996]
["bitfinex","BTCUSD",1642022029485,7.705,43948.0,43947.0,1.28877996]
["bitfinex","BTCUSD",1642022030723,7.705,43948.0,43947.0,1.26377996]
["bitfinex","BTCUSD",1642022031325,7.705,43948.0,43947.0,0.76377996]
["bitfinex","BTCUSD",1642022031527,7.705,43948.0,43947.0,0.78977996]
["bitfinex","BTCUSD",1642022031725,7.705,43948.0,43947.0,1.13977996]
["bitfinex","BTCUSD",1642022032728,7.705,43948.0,43947.0,1.11377996]
["bitfinex","BTCUSD",1642022033529,7.705,43948.0,43947.0,1.15677996]
["bitfinex","BTCUSD",1642022034179,7.705,43948.0,43947.0,1.16361218]
["bitfinex","BTCUSD",1642022034375,7.705,43948.0,43947.0,1.15677996]
["bitfinex","BTCUSD",1642022034776,7.705,43948.0,43947.0,1.16377996]
["bitfinex","BTCUSD",1642022035576,7.705,43948.0,43947.0,1.20777996]
["bitfinex","BTCUSD",1642022036783,7.705,43948.0,43947.0,1.11377996]
["bitfinex","BTCUSD",1642022037478,7.705,43948.0,43947.0,1.15677996]
["bitfinex","BTCUSD",1642022037726,7.705,43948.0,43947.0,1.85677996]
["bitfinex","BTCUSD",1642022038126,7.705,43948.0,43947.0,1.20677996]
["bitfinex","BTCUSD",1642022038726,7.705,43948.0,43947.0,1.16377996]
["bitfinex","BTCUSD",1642022039432,7.705,43948.0,43947.0,2.41277996]
["bitfinex","BTCUSD",1642022040128,7.705,43948.0,43947.0,0.29828699]
["bitfinex","BTCUSD",1642022040828,7.705,43948.0,43947.0,0.25528699]
["bitfinex","BTCUSD",1642022041778,7.705,43948.0,43947.0,0.90528699]
["bitfinex","BTCUSD",1642022042181,7.705,43948.0,43947.0,1.16438063]
["bitfinex","BTCUSD",1642022043178,7.705,43948.0,43947.0,0.90528699]
["bitfinex","BTCUSD",1642022043379,7.705,43948.0,43947.0,0.25528699]
["bitfinex","BTCUSD",1642022043678,7.705,43948.0,43947.0,0.24728699]
["bitfinex","BTCUSD",1642022044679,7.705,43948.0,43947.0,0.55528699]
["bitfinex","BTCUSD",1642022045535,7.705,43948.0,43947.0,0.60028699]
["bitfinex","BTCUSD",1642022045735,7.705,43948.0,43947.0,1.00028699]
["bitfinex","BTCUSD",1642022046735,7.705,43948.0,43947.0,0.95528699]
["bitfinex","BTCUSD",1642022047139,7.705,43948.0,43947.0,1.26910572]
["bitfinex","BTCUSD",1642022047337,7.705,43948.0,43947.0,2.53929572]
["bitfinex","BTCUSD",1642022047538,7.705,43948.0,43947.0,2.56829572]
["bitfinex","BTCUSD",1642022047737,7.705,43948.0,43947.0,2.30570986]
["bitfinex","BTCUSD",1642022047937,7.705,43948.0,43947.0,2.35570986]
["bitfinex","BTCUSD",1642022048437,7.250065,43948.0,43947.0,3.00570986]
["bitfinex","BTCUSD",1642022048637,6.795139,43948.0,43947.0,3.00570986]
["bitfinex","BTCUSD",1642022048837,6.340226,43948.0,43947.0,3.07670986]
["bitfinex","BTCUSD",1642022049083,3.59838226,43948.0,43947.0,3.45262086]
["bitfinex","BTCUSD",1642022049283,1.58124505,43948.0,43947.0,3.45262086]
["bitfinex","BTCUSD",1642022049485,1.12635805,43948.0,43947.0,3.47162086]
["bitfinex","BTCUSD",1642022049685,0.83753305,43948.0,43947.0,3.63246319]
["bitfinex","BTCUSD",1642022050083,0.38263905,43948.0,43947.0,5.23407251]
["bitfinex","BTCUSD",1642022050484,0.0005863,43956.0,43955.0,1.97449575]
["bitfinex","BTCUSD",1642022050686,0.0005863,43956.0,43955.0,2.35040675]
["bitfinex","BTCUSD",1642022050882,0.0005863,43956.0,43955.0,2.40727575]
["bitfinex","BTCUSD",1642022051282,0.0005863,43956.0,43955.0,3.61327575]
["bitfinex","BTCUSD",1642022051483,0.0004,43964.0,43955.0,3.63127575]
["bitfinex","BTCUSD",1642022051683,0.00274542,43964.0,43961.0,0.056862]
["bitfinex","BTCUSD",1642022052384,0.00274542,43964.0,43959.0,0.29762203]
["bitfinex","BTCUSD",1642022052584,0.0004,43964.0,43960.0,0.05687]
["bitfinex","BTCUSD",1642022052829,0.00098649,43964.0,43960.0,0.10236501]
["bitfinex","BTCUSD",1642022053230,0.00098649,43964.0,43960.0,0.05687]
["bitfinex","BTCUSD",1642022053929,0.0004,43964.0,43960.0,0.05687]
["bitfinex","BTCUSD",1642022054131,0.0009865,43964.0,43961.0,0.04549363]
["bitfinex","BTCUSD",1642022054329,0.0009865,43964.0,43962.0,0.40208951]
["bitfinex","BTCUSD",1642022054531,0.0009865,43964.0,43962.0,0.45208951]
["bitfinex","BTCUSD",1642022054836,0.0009865,43964.0,43962.0,0.39523051]
["bitfinex","BTCUSD",1642022055033,0.0004,43964.0,43962.0,0.33837151]
["bitfinex","BTCUSD",1642022055235,0.0004,43964.0,43962.0,0.48620353]
["bitfinex","BTCUSD",1642022055433,0.0004,43964.0,43962.0,0.20494242]
["bitfinex","BTCUSD",1642022055634,0.0004,43964.0,43962.0,0.0002474]
["bitfinex","BTCUSD",1642022056785,0.375911,43963.0,43962.0,0.0002474]
["bitfinex","BTCUSD",1642022059283,0.29774861,43964.0,43959.0,0.0002474]
["bitfinex","BTCUSD",1642022059483,0.29774861,43964.0,43960.0,0.106869]
["bitfinex","BTCUSD",1642022059784,0.30474861,43964.0,43960.0,0.056869]
["bitfinex","BTCUSD",1642022059985,0.0079865,43964.0,43962.0,0.056862]
["bitfinex","BTCUSD",1642022060246,0.0079865,43964.0,43959.0,0.1139774]
["bitfinex","BTCUSD",1642022060247,0.0079865,43964.0,43961.0,0.04549181]
["bitfinex","BTCUSD",1642022060645,0.0079865,43964.0,43962.0,0.113725]
["bitfinex","BTCUSD",1642022060846,0.0009865,43964.0,43962.0,0.113725]
["bitfinex","BTCUSD",1642022061044,0.0004,43964.0,43962.0,0.113725]
["bitfinex","BTCUSD",1642022061246,0.0004,43964.0,43962.0,0.056861]
["bitfinex","BTCUSD",1642022061647,0.0004,43964.0,43963.0,0.29291312]
["bitfinex","BTCUSD",1642022062046,0.0004,43964.0,43963.0,0.66882412]
["bitfinex","BTCUSD",1642022062650,0.0004,43964.0,43963.0,2.19945872]
["bitfinex","BTCUSD",1642022062848,0.0004,43964.0,43963.0,2.37557709]
["bitfinex","BTCUSD",1642022063047,0.0004,43964.0,43963.0,2.42557709]
["bitfinex","BTCUSD",1642022063449,0.0004,43964.0,43963.0,1.21957709]
["bitfinex","BTCUSD",1642022063647,0.0004,43964.0,43963.0,1.23457709]
["bitfinex","BTCUSD",1642022064282,0.0004,43964.0,43963.0,2.31591431]
["bitfinex","BTCUSD",1642022064480,0.0004,43964.0,43963.0,0.78527971]
["bitfinex","BTCUSD",1642022065484,0.0004,43964.0,43963.0,0.77027971]
["bitfinex","BTCUSD",1642022065681,0.0004,43964.0,43963.0,0.78527971]
["bitfinex","BTCUSD",1642022066093,0.0004,43964.0,43963.0,0.49236659]
["bitfinex","BTCUSD",1642022066880,0.0004,43964.0,43963.0,0.76590734]
["bitfinex","BTCUSD",1642022067481,0.0004,43964.0,43963.0,0.78590734]
["bitfinex","BTCUSD",1642022068139,0.0004,43964.0,43963.0,0.44736659]
["bitfinex","BTCUSD",1642022068341,0.0004,43964.0,43963.0,0.74057895]
["bitfinex","BTCUSD",1642022068742,0.0004,43964.0,43963.0,0.69057895]
["bitfinex","BTCUSD",1642022068942,0.0004,43964.0,43963.0,0.37615822]
["bitfinex","BTCUSD",1642022069342,0.45381814,43964.0,43963.0,0.37615822]
["bitfinex","BTCUSD",1642022069542,0.45381814,43964.0,43963.0,0.00024722]
["bitfinex","BTCUSD",1642022070344,0.67143166,43964.0,43963.0,0.00024722]
["bitfinex","BTCUSD",1642022073081,0.71693166,43964.0,43963.0,0.00024722]
["bitfinex","BTCUSD",1642022073278,0.87522914,43964.0,43963.0,0.00024722]
["bitfinex","BTCUSD",1642022073680,0.88422914,43964.0,43963.0,0.00024722]
["bitfinex","BTCUSD",1642022074080,1.25101371,43964.0,43963.0,0.00024722]
["bitfinex","BTCUSD",1642022074279,1.25101371,43964.0,43953.0,0.047]
["bitfinex","BTCUSD",1642022074280,1.25101371,43964.0,43953.0,0.04724722]
["bitfinex","BTCUSD",1642022074481,0.65250688,43954.0,43953.0,0.04724722]
["bitfinex","BTCUSD",1642022074682,0.69800688,43954.0,43953.0,0.04724722]
["bitfinex","BTCUSD",1642022074879,0.69800688,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022075935,0.69300688,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022076134,1.0265143,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022076534,0.69300688,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022076735,1.65325765,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022076934,1.76704065,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022077336,1.65450687,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022077536,2.23300687,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022078341,5.88015596,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022078536,5.98603464,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022078836,5.37603464,43954.0,43953.0,0.00024722]
["bitfinex","BTCUSD",1642022079082,0.05690475,43947.0,43938.0,0.57144434]
["bitfinex","BTCUSD",1642022079282,0.00121369,43941.0,43940.0,0.00074726]
["bitfinex","BTCUSD",1642022079485,0.10361969,43941.0,43940.0,0.00074726]
["bitfinex","BTCUSD",1642022079884,0.47953069,43941.0,43940.0,0.00074726]
["bitfinex","BTCUSD",1642022080285,0.0455,43941.0,43940.0,0.9]
["bitfinex","BTCUSD",1642022080485,0.0455,43941.0,43940.0,1.61309464]
["bitfinex","BTCUSD",1642022080684,0.0455,43941.0,43940.0,1.275911]
["bitfinex","BTCUSD",1642022081088,0.0455,43941.0,43940.0,1.325911]
["bitfinex","BTCUSD",1642022081484,0.0455,43941.0,43940.0,0.425911]
["bitfinex","BTCUSD",1642022081685,0.0455,43941.0,43940.0,0.615911]
["bitfinex","BTCUSD",1642022081886,0.0455,43941.0,43940.0,0.24]
["bitfinex","BTCUSD",1642022082287,0.0455,43941.0,43940.0,0.19]
["bitfinex","BTCUSD",1642022083729,0.0455,43941.0,43940.0,0.565911]
["bitfinex","BTCUSD",1642022084129,0.0455,43941.0,43940.0,1.215911]
["bitfinex","BTCUSD",1642022084329,0.0455,43941.0,43940.0,1.21612777]
["bitfinex","BTCUSD",1642022084531,0.0455,43941.0,43940.0,1.6044207]
["bitfinex","BTCUSD",1642022084929,0.37318862,43946.0,43940.0,1.6044207]
["bitfinex","BTCUSD",1642022085130,0.37318862,43946.0,43941.0,0.375911]
["bitfinex","BTCUSD",1642022085731,0.37318862,43946.0,43943.0,0.10240379]
["bitfinex","BTCUSD",1642022086982,0.37318862,43946.0,43943.0,0.056892]
["bitfinex","BTCUSD",1642022087979,0.37318862,43946.0,43942.0,0.113777]
["bitfinex","BTCUSD",1642022088181,0.37318862,43946.0,43940.0,0.63810202]
["bitfinex","BTCUSD",1642022088380,0.37318862,43946.0,43940.0,0.29096397]
["bitfinex","BTCUSD",1642022088581,0.37318862,43946.0,43941.0,0.28763566]
["bitfinex","BTCUSD",1642022088783,0.37318862,43946.0,43940.0,0.29096396]
["bitfinex","BTCUSD",1642022089280,0.37318862,43946.0,43945.0,0.00021588]
["bitfinex","BTCUSD",1642022091339,0.74909962,43946.0,43945.0,0.00021588]
["bitfinex","BTCUSD",1642022093635,0.80609962,43946.0,43945.0,0.00021588]
["bitfinex","BTCUSD",1642022094287,0.80609962,43946.0,43940.0,0.29096308]
["bitfinex","BTCUSD",1642022094488,0.43018862,43946.0,43940.0,0.39337234]
["bitfinex","BTCUSD",1642022094685,0.43018862,43946.0,43940.0,0.34711088]
["bitfinex","BTCUSD",1642022094887,0.37318862,43946.0,43940.0,0.40474806]
["bitfinex","BTCUSD",1642022095586,0.37318862,43946.0,43940.0,0.34785806]
["bitfinex","BTCUSD",1642022095789,0.37318862,43946.0,43940.0,0.63503546]
["bitfinex","BTCUSD",1642022095986,0.37318862,43946.0,43940.0,0.63578264]
["bitfinex","BTCUSD",1642022096390,0.37318862,43946.0,43940.0,0.34785806]
["bitfinex","BTCUSD",1642022096987,0.37318862,43946.0,43940.0,0.34711088]
["bitfinex","BTCUSD",1642022097187,0.37318862,43946.0,43940.0,0.34785806]
["bitfinex","BTCUSD",1642022098231,0.37318862,43946.0,43940.0,0.34711088]
["bitfinex","BTCUSD",1642022098433,0.37318862,43946.0,43940.0,0.34785806]
["bitfinex","BTCUSD",1642022099040,0.37318862,43946.0,43943.0,0.056891]
["bitfinex","BTCUSD",1642022099233,0.37318862,43946.0,43942.0,0.00021641]
["bitfinex","BTCUSD",1642022100933,0.37318862,43946.0,43943.0,0.056893]
["bitfinex","BTCUSD",1642022102183,0.37318862,43946.0,43942.0,0.00021641]
["bitfinex","BTCUSD",1642022103484,0.37318862,43946.0,43942.0,0.05711141]
["bitfinex","BTCUSD",1642022104285,0.37318862,43946.0,43944.0,0.00021606]
["bitfinex","BTCUSD",1642022105333,0.375911,43945.0,43944.0,0.00021606]
["bitfinex","BTCUSD",1642022105531,0.43008662,43946.0,43944.0,0.00021606]
["bitfinex","BTCUSD",1642022105532,0.37318862,43946.0,43944.0,0.00021606]
["bitfinex","BTCUSD",1642022106133,0.37318862,43946.0,43944.0,0.10261791]
["bitfinex","BTCUSD",1642022108034,0.37318862,43946.0,43944.0,0.05710706]
["bitfinex","BTCUSD",1642022108433,0.37318862,43946.0,43944.0,0.00021606]
["bitfinex","BTCUSD",1642022109297,0.37318862,43946.0,43942.0,0.04551387]
["bitfinex","BTCUSD",1642022109593,0.37318862,43946.0,43945.0,0.00597986]
["bitfinex","BTCUSD",1642022113135,0.74909962,43946.0,43945.0,0.00597986]
["bitfinex","BTCUSD",1642022113735,0.79409962,43946.0,43945.0,0.00597986]
["bitfinex","BTCUSD",1642022114336,0.79409962,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022114937,0.74909962,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022115737,0.79409962,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022116985,0.74909962,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022117491,1.11327517,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022117685,0.8178206,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022118689,0.9316246,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022119087,0.9096246,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022119691,0.9206246,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022119889,0.8637216,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022120088,0.86250062,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022120334,0.80559962,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022120938,0.79459962,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022121835,0.81259962,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022122239,0.43668862,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022122438,0.39118862,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022122838,0.37318862,43946.0,43945.0,0.00619574]
["bitfinex","BTCUSD",1642022123240,0.00692943,43952.0,43945.0,0.33414315]
["bitfinex","BTCUSD",1642022123440,0.00692943,43952.0,43947.0,0.056885]
["bitfinex","BTCUSD",1642022123642,0.017,43951.0,43947.0,0.056885]
["bitfinex","BTCUSD",1642022123842,0.017,43951.0,43950.0,0.60597986]
["bitfinex","BTCUSD",1642022124286,0.017,43951.0,43950.0,0.00597986]
["bitfinex","BTCUSD",1642022124287,0.4438488,43951.0,43950.0,0.00597986]
["bitfinex","BTCUSD",1642022124889,0.4268488,43951.0,43950.0,0.00597986]
["bitfinex","BTCUSD",1642022125688,0.4968488,43951.0,43950.0,0.00597986]
["bitfinex","BTCUSD",1642022126701,0.4968488,43951.0,43950.0,0.45597986]
["bitfinex","BTCUSD",1642022126887,0.4268488,43951.0,43950.0,0.45597986]
["bitfinex","BTCUSD",1642022127089,0.4268488,43951.0,43950.0,0.00597986]
["bitfinex","BTCUSD",1642022127733,0.4468488,43951.0,43950.0,0.30597986]
["bitfinex","BTCUSD",1642022128435,0.4468488,43951.0,43950.0,0.00597986]
["bitfinex","BTCUSD",1642022129036,0.4268488,43951.0,43950.0,0.00597986]
["bitfinex","BTCUSD",1642022129236,0.4268488,43951.0,43950.0,0.00618809]
["bitfinex","BTCUSD",1642022129637,0.4528488,43951.0,43950.0,0.00618809]
["bitfinex","BTCUSD",1642022129936,0.8287598,43951.0,43950.0,0.00618809]
["bitfinex","BTCUSD",1642022130936,0.8027598,43951.0,43950.0,0.00618809]
["bitfinex","BTCUSD",1642022131135,0.8596508,43951.0,43950.0,0.00618809]
["bitfinex","BTCUSD",1642022131786,0.8786508,43951.0,43950.0,0.00618809]
["bitfinex","BTCUSD",1642022132186,0.8217598,43951.0,43950.0,0.00618809]
["bitfinex","BTCUSD",1642022132385,0.8217598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022132885,0.8027598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022133087,0.8596518,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022133687,0.8786518,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022134988,0.8596518,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022135435,0.9051518,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022135635,0.9171518,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022137035,0.9051518,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022137435,0.8482598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022137839,0.8652598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022139090,0.8482598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022139790,0.8662598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022140991,0.8482598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022141791,0.8662598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022141995,0.9662598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022142197,1.6347598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022142493,1.53601153,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022142733,2.12119887,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022142937,2.10319887,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022143535,1.51801153,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022143735,1.53001153,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022144938,2.1537244,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022145735,1.53001153,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022146788,2.1157244,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022146990,2.1037244,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022147588,1.51801153,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022147788,1.53101153,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022148987,0.9612598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022149387,0.8612598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022149588,0.8482598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022149788,0.8187598,43951.0,43950.0,0.19618809]
["bitfinex","BTCUSD",1642022150449,0.8187598,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022151649,0.87564974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022151849,0.89064974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022152049,0.85964974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022153650,0.90964974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022153850,0.92464974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022154292,0.87464974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022155092,0.85964974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022155892,0.87364974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022157733,0.87564974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022159137,0.85964974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022159537,0.90964974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022159937,0.92364974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022160536,0.92487726,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022160737,0.97037726,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022160939,0.95637726,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022161789,0.96737726,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022162388,0.96614974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022163189,0.95514974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022163789,0.96614974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022164995,2.19894974,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022165237,1.2783,43951.0,43950.0,1.5361363]
["bitfinex","BTCUSD",1642022165439,1.2328,43951.0,43950.0,1.53737339]
["bitfinex","BTCUSD",1642022165840,1.2758,43951.0,43950.0,1.91728439]
["bitfinex","BTCUSD",1642022166237,1.2758,43951.0,43950.0,1.97416439]
["bitfinex","BTCUSD",1642022166438,1.2758,43951.0,43950.0,1.63431984]
["bitfinex","BTCUSD",1642022166741,1.2758,43951.0,43950.0,1.57743984]
["bitfinex","BTCUSD",1642022167137,1.2328,43951.0,43950.0,1.57343984]
["bitfinex","BTCUSD",1642022167837,1.2388,43951.0,43950.0,1.63343984]
["bitfinex","BTCUSD",1642022169088,1.2328,43951.0,43950.0,0.57343984]
["bitfinex","BTCUSD",1642022169291,1.2328,43951.0,43950.0,0.19752884]
["bitfinex","BTCUSD",1642022170286,1.2328,43951.0,43950.0,0.19629175]
["bitfinex","BTCUSD",1642022170985,0.66309949,43952.0,43950.0,0.25317375]
["bitfinex","BTCUSD",1642022171186,0.66309949,43952.0,43950.0,0.25018382]
["bitfinex","BTCUSD",1642022171386,0.66309949,43952.0,43950.0,0.24719389]
["bitfinex","BTCUSD",1642022171586,0.66309949,43952.0,43951.0,1.00597986]
["bitfinex","BTCUSD",1642022172187,0.35747885,43952.0,43951.0,1.00597986]
["bitfinex","BTCUSD",1642022172386,0.35747885,43952.0,43951.0,1.30094462]
["bitfinex","BTCUSD",1642022172588,0.35747885,43952.0,43951.0,1.6691205]
["bitfinex","BTCUSD",1642022173439,0.00058638,43956.0,43951.0,1.6691205]
["bitfinex","BTCUSD",1642022173641,0.00058638,43956.0,43952.0,0.056876]
["bitfinex","BTCUSD",1642022173840,0.00127343,43962.0,43955.0,1.67033052]
["bitfinex","BTCUSD",1642022174041,0.11375626,43963.0,43956.0,0.28780124]
["bitfinex","BTCUSD",1642022174243,0.58805817,43964.0,43959.0,0.33283009]
["bitfinex","BTCUSD",1642022174446,0.58805817,43964.0,43959.0,0.70874109]
["bitfinex","BTCUSD",1642022174641,0.40688931,43961.0,43959.0,0.97103859]
["bitfinex","BTCUSD",1642022175541,0.40688931,43961.0,43959.0,0.33283009]
["bitfinex","BTCUSD",1642022175941,0.40688931,43961.0,43959.0,0.006]
["bitfinex","BTCUSD",1642022175942,0.42788931,43961.0,43959.0,0.006]
["bitfinex","BTCUSD",1642022176143,0.42788931,43961.0,43959.0,0.29363286]
["bitfinex","BTCUSD",1642022176589,0.42788931,43961.0,43959.0,0.006]
["bitfinex","BTCUSD",1642022176788,0.42788931,43961.0,43959.0,0.30561682]
["bitfinex","BTCUSD",1642022177188,0.40688931,43961.0,43959.0,0.29961682]
["bitfinex","BTCUSD",1642022177889,0.40688931,43961.0,43959.0,0.00597986]
["bitfinex","BTCUSD",1642022178289,0.376311,43960.0,43959.0,0.00597986]
["bitfinex","BTCUSD",1642022179290,0.376311,43960.0,43959.0,0.00619424]
["bitfinex","BTCUSD",1642022179690,0.371311,43960.0,43959.0,0.00619424]
["bitfinex","BTCUSD",1642022180091,0.45488931,43961.0,43959.0,0.40619424]
["bitfinex","BTCUSD",1642022180338,0.45488931,43961.0,43960.0,0.4]
["bitfinex","BTCUSD",1642022181038,0.45488931,43961.0,43959.0,0.16306524]
["bitfinex","BTCUSD",1642022181240,0.40688931,43961.0,43959.0,0.16306524]
["bitfinex","BTCUSD",1642022181539,0.28694602,43960.0,43959.0,0.10619424]
["bitfinex","BTCUSD",1642022181740,0.66283502,43960.0,43959.0,0.10619424]
["bitfinex","BTCUSD",1642022181939,0.66283502,43960.0,43959.0,0.10021438]
["bitfinex","BTCUSD",1642022182142,0.66283502,43960.0,43959.0,0.10619424]
["bitfinex","BTCUSD",1642022182541,0.375889,43960.0,43959.0,0.10619424]
["bitfinex","BTCUSD",1642022182740,0.370889,43960.0,43959.0,0.10619424]
["bitfinex","BTCUSD",1642022183340,0.370889,43960.0,43959.0,0.29619424]
["bitfinex","BTCUSD",1642022183541,0.40688931,43961.0,43959.0,0.29619424]
["bitfinex","BTCUSD",1642022184001,0.45688931,43961.0,43959.0,0.29619424]
["bitfinex","BTCUSD",1642022185199,0.40688931,43961.0,43959.0,0.35307024]
["bitfinex","BTCUSD",1642022186000,0.45288931,43961.0,43959.0,0.35307024]
["bitfinex","BTCUSD",1642022187304,0.45288931,43961.0,43959.0,0.34709038]
["bitfinex","BTCUSD",1642022187305,0.40688931,43961.0,43959.0,0.34709038]
["bitfinex","BTCUSD",1642022187501,0.40688931,43961.0,43960.0,0.00597986]
["bitfinex","BTCUSD",1642022187939,0.41888931,43961.0,43960.0,0.00597986]
["bitfinex","BTCUSD",1642022189141,0.40688931,43961.0,43960.0,0.00619406]
["bitfinex","BTCUSD",1642022189541,0.78277831,43961.0,43960.0,0.00619406]
["bitfinex","BTCUSD",1642022189842,0.79477831,43961.0,43960.0,0.00619406]
["bitfinex","BTCUSD",1642022191143,0.84027831,43961.0,43960.0,0.00619406]
["bitfinex","BTCUSD",1642022191791,0.82827831,43961.0,43960.0,0.00619406]
["bitfinex","BTCUSD",1642022191992,0.84027831,43961.0,43960.0,0.00619406]
["bitfinex","BTCUSD",1642022193092,0.89716231,43961.0,43960.0,0.00619406]
["bitfinex","BTCUSD",1642022193293,1.22780594,43960.0,43959.0,0.29]
["bitfinex","BTCUSD",1642022193593,1.51584794,43960.0,43959.0,0.29]
["bitfinex","BTCUSD",1642022193991,1.53184794,43960.0,43959.0,0.29]
["bitfinex","BTCUSD",1642022195839,1.51584794,43960.0,43959.0,0.29]
["bitfinex","BTCUSD",1642022196039,1.53084794,43960.0,43959.0,0.29]
["bitfinex","BTCUSD",1642022197240,1.51584794,43960.0,43959.0,0.29]
["bitfinex","BTCUSD",1642022198044,1.53084794,43960.0,43959.0,0.29]
["bitfinex","BTCUSD",1642022199095,1.53084794,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022199297,1.51584794,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022199894,1.51584794,43960.0,43959.0,0.79019653]
["bitfinex","BTCUSD",1642022199895,1.27780594,43960.0,43959.0,0.79019653]
["bitfinex","BTCUSD",1642022201297,1.22780594,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022201895,1.60369494,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022202309,1.9254993,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022204844,1.22780594,43960.0,43959.0,0.64019653]
["bitfinex","BTCUSD",1642022205546,1.22780594,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022205945,1.22780594,43960.0,43959.0,0.29519653]
["bitfinex","BTCUSD",1642022206591,1.22205594,43960.0,43959.0,0.29519653]
["bitfinex","BTCUSD",1642022207290,1.22205594,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022207492,1.22205594,43960.0,43959.0,0.34019653]
["bitfinex","BTCUSD",1642022207791,1.22205594,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022207992,0.02922979,43969.0,43960.0,0.6]
["bitfinex","BTCUSD",1642022208298,0.421389,43968.0,43962.0,0.056873]
["bitfinex","BTCUSD",1642022209092,0.421389,43968.0,43962.0,0.113738]
["bitfinex","BTCUSD",1642022209491,0.421389,43968.0,43962.0,0.37552678]
["bitfinex","BTCUSD",1642022209692,0.421389,43968.0,43962.0,0.31866178]
["bitfinex","BTCUSD",1642022210343,0.47825974,43968.0,43962.0,0.056873]
["bitfinex","BTCUSD",1642022210542,0.056874,43967.0,43961.0,0.056874]
["bitfinex","BTCUSD",1642022210742,0.242542,43966.0,43961.0,0.056874]
["bitfinex","BTCUSD",1642022211342,0.242542,43966.0,43962.0,0.29755033]
["bitfinex","BTCUSD",1642022211544,0.42531801,43963.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022211742,0.47081801,43963.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022212543,0.056879,43961.0,43959.0,0.29102756]
["bitfinex","BTCUSD",1642022212742,0.0455,43960.0,43959.0,0.29102756]
["bitfinex","BTCUSD",1642022213546,0.421389,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022214398,0.0455,43960.0,43959.0,0.29019653]
["bitfinex","BTCUSD",1642022216798,0.0455,43965.0,43961.0,0.056871]
["bitfinex","BTCUSD",1642022216999,0.375889,43964.0,43961.0,0.056871]
["bitfinex","BTCUSD",1642022217399,0.375889,43964.0,43961.0,0.05770201]
["bitfinex","BTCUSD",1642022218043,0.0695,43965.0,43961.0,0.05770201]
["bitfinex","BTCUSD",1642022218244,0.0695,43965.0,43961.0,0.056871]
["bitfinex","BTCUSD",1642022218543,0.024,43965.0,43964.0,1.03123908]
["bitfinex","BTCUSD",1642022218744,0.024,43965.0,43964.0,1.33130985]
["bitfinex","BTCUSD",1642022219241,0.00692724,43967.0,43964.0,1.64018035]
["bitfinex","BTCUSD",1642022219642,0.00692724,43967.0,43964.0,0.89018035]
["bitfinex","BTCUSD",1642022219942,0.00692724,43967.0,43964.0,0.89418035]
["bitfinex","BTCUSD",1642022220142,0.00692724,43967.0,43965.0,0.056865]
["bitfinex","BTCUSD",1642022220349,0.00692724,43967.0,43966.0,0.79122899]
["bitfinex","BTCUSD",1642022220542,0.00692724,43967.0,43966.0,0.29122899]
["bitfinex","BTCUSD",1642022220741,0.00692724,43967.0,43966.0,0.59122899]
["bitfinex","BTCUSD",1642022221346,0.00692724,43967.0,43966.0,0.29122899]
["bitfinex","BTCUSD",1642022221601,0.00692724,43967.0,43966.0,0.64122899]
["bitfinex","BTCUSD",1642022224004,0.00692724,43967.0,43966.0,0.64222899]
["bitfinex","BTCUSD",1642022224301,0.00692724,43967.0,43966.0,0.64242427]
["bitfinex","BTCUSD",1642022224701,0.00692724,43967.0,43966.0,0.35119528]
["bitfinex","BTCUSD",1642022224901,0.00692724,43967.0,43966.0,0.64206742]
["bitfinex","BTCUSD",1642022225342,0.00692724,43967.0,43966.0,0.64106742]
["bitfinex","BTCUSD",1642022225742,0.00692724,43967.0,43966.0,0.35019528]
["bitfinex","BTCUSD",1642022225946,0.00050411,43970.0,43966.0,1.02176842]
["bitfinex","BTCUSD",1642022226242,0.00050411,43970.0,43969.0,0.0012364]
["bitfinex","BTCUSD",1642022226442,0.00050411,43970.0,43969.0,1.74857725]
["bitfinex","BTCUSD",1642022226746,0.001,43973.0,43969.0,2.12446625]
["bitfinex","BTCUSD",1642022226943,0.00050415,43972.0,43970.0,0.375889]
["bitfinex","BTCUSD",1642022227142,0.00050415,43972.0,43971.0,1.41966759]
["bitfinex","BTCUSD",1642022227343,0.00050415,43972.0,43971.0,1.86342729]
["bitfinex","BTCUSD",1642022227942,0.001,43973.0,43971.0,1.86342729]
["bitfinex","BTCUSD",1642022228144,0.001,43973.0,43972.0,0.31607592]
["bitfinex","BTCUSD",1642022228542,0.001,43973.0,43972.0,0.69196492]
["bitfinex","BTCUSD",1642022228743,0.001,43973.0,43972.0,0.375889]
["bitfinex","BTCUSD",1642022229592,0.001,43973.0,43971.0,0.44399298]
["bitfinex","BTCUSD",1642022229792,0.001,43973.0,43971.0,0.39282895]
["bitfinex","BTCUSD",1642022229992,0.001,43973.0,43971.0,0.00523328]
["bitfinex","BTCUSD",1642022230593,0.421,43976.0,43971.0,0.11893728]
["bitfinex","BTCUSD",1642022230594,0.42098257,43976.0,43971.0,0.11893728]
["bitfinex","BTCUSD",1642022230794,0.42098257,43976.0,43972.0,0.05116544]
["bitfinex","BTCUSD",1642022231795,0.42098257,43976.0,43973.0,0.1137]
["bitfinex","BTCUSD",1642022232395,0.42098257,43976.0,43973.0,0.05685]
["bitfinex","BTCUSD",1642022234247,0.42098257,43976.0,43975.0,0.00023242]
["bitfinex","BTCUSD",1642022234448,0.79687157,43976.0,43975.0,0.00023242]
["bitfinex","BTCUSD",1642022235948,0.42098257,43976.0,43975.0,0.00023242]
["bitfinex","BTCUSD",1642022238898,0.79687157,43976.0,43975.0,0.00023242]
["bitfinex","BTCUSD",1642022239298,0.79687157,43976.0,43973.0,0.05708242]
["bitfinex","BTCUSD",1642022239498,0.42098257,43976.0,43973.0,0.05708242]
["bitfinex","BTCUSD",1642022244394,0.42098257,43976.0,43975.0,0.00023242]
["bitfinex","BTCUSD",1642022246396,0.42098257,43976.0,43975.0,0.30023242]
["bitfinex","BTCUSD",1642022246795,0.42098257,43976.0,43975.0,0.00023242]
["bitfinex","BTCUSD",1642022247396,0.001,43977.0,43975.0,1.25023242]
["bitfinex","BTCUSD",1642022247599,0.001,43977.0,43976.0,0.7156638]
["bitfinex","BTCUSD",1642022247853,0.002,43982.0,43977.0,1.4]
["bitfinex","BTCUSD",1642022248050,0.002,43982.0,43978.0,0.375889]
["bitfinex","BTCUSD",1642022248253,0.002,43982.0,43980.0,1.8206243]
["bitfinex","BTCUSD",1642022248450,0.002,43982.0,43980.0,2.1965133]
["bitfinex","BTCUSD",1642022248651,0.001,43981.0,43980.0,2.1965133]
["bitfinex","BTCUSD",1642022249752,0.001,43981.0,43980.0,0.43272]
["bitfinex","BTCUSD",1642022250152,0.001,43981.0,43980.0,1.56372]
["bitfinex","BTCUSD",1642022250153,9.122e-05,43981.0,43980.0,1.56372]
["bitfinex","BTCUSD",1642022251351,9.122e-05,43981.0,43980.0,0.43272]
["bitfinex","BTCUSD",1642022251599,9.122e-05,43981.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022252599,9.122e-05,43981.0,43979.0,0.10824113]
["bitfinex","BTCUSD",1642022252798,9.122e-05,43981.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022253006,9.122e-05,43981.0,43980.0,1.525889]
["bitfinex","BTCUSD",1642022253200,9.122e-05,43981.0,43980.0,0.375889]
["bitfinex","BTCUSD",1642022253699,9.122e-05,43981.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022254199,9.122e-05,43981.0,43978.0,0.30771059]
["bitfinex","BTCUSD",1642022254401,9.122e-05,43981.0,43979.0,0.375889]
["bitfinex","BTCUSD",1642022254599,9.122e-05,43981.0,43978.0,0.30771059]
["bitfinex","BTCUSD",1642022254801,0.004,43985.0,43979.0,1.525889]
["bitfinex","BTCUSD",1642022255000,0.004,43985.0,43981.0,0.056846]
["bitfinex","BTCUSD",1642022256851,0.00432109,43985.0,43981.0,0.056846]
["bitfinex","BTCUSD",1642022257853,0.00432109,43985.0,43978.0,0.0002437]
["bitfinex","BTCUSD",1642022257854,0.004,43985.0,43978.0,0.0002437]
["bitfinex","BTCUSD",1642022258056,0.421389,43984.0,43978.0,0.0052437]
["bitfinex","BTCUSD",1642022258853,0.27994108,43981.0,43978.0,0.0052437]
["bitfinex","BTCUSD",1642022259104,0.0455,43980.0,43978.0,0.0052437]
["bitfinex","BTCUSD",1642022259303,0.0455,43980.0,43975.0,0.11452787]
["bitfinex","BTCUSD",1642022260404,0.0455,43980.0,43975.0,0.113697]
["bitfinex","BTCUSD",1642022260603,0.0455,43980.0,43977.0,0.056852]
["bitfinex","BTCUSD",1642022263447,0.0455,43980.0,43977.0,0.246852]
["bitfinex","BTCUSD",1642022264045,0.0455,43980.0,43978.0,0.056843]
["bitfinex","BTCUSD",1642022264246,0.0455,43980.0,43979.0,1.63956027]
["bitfinex","BTCUSD",1642022264446,0.0455,43980.0,43979.0,2.01544927]
["bitfinex","BTCUSD",1642022264645,0.36580573,43984.0,43979.0,2.01544927]
["bitfinex","BTCUSD",1642022264846,0.36580573,43984.0,43979.0,1.63956027]
["bitfinex","BTCUSD",1642022265046,0.36531318,43984.0,43981.0,0.056846]
["bitfinex","BTCUSD",1642022265247,0.36580578,43984.0,43981.0,0.056846]
["bitfinex","BTCUSD",1642022265447,0.375889,43983.0,43981.0,0.056846]
["bitfinex","BTCUSD",1642022265647,0.375889,43983.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022265847,0.36580578,43984.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022266247,0.36531318,43984.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022266511,0.36580578,43984.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022266906,0.589011,43984.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022267108,0.375889,43983.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022267807,0.375889,43983.0,43979.0,0.05709291]
["bitfinex","BTCUSD",1642022268809,0.432739,43983.0,43979.0,0.05709291]
["bitfinex","BTCUSD",1642022269008,0.432739,43983.0,43979.0,0.00024391]
["bitfinex","BTCUSD",1642022269207,0.432739,43983.0,43981.0,0.00024349]
["bitfinex","BTCUSD",1642022273151,0.0455,43982.0,43981.0,0.00024349]
["bitfinex","BTCUSD",1642022273450,0.288042,43982.0,43981.0,0.00024349]
["bitfinex","BTCUSD",1642022273852,0.288042,43982.0,43981.0,0.05709149]
["bitfinex","BTCUSD",1642022275300,0.0455,43982.0,43981.0,0.05709149]
["bitfinex","BTCUSD",1642022279158,0.421389,43982.0,43981.0,0.05709149]
["bitfinex","BTCUSD",1642022279355,0.421389,43982.0,43981.0,0.00024349]
["bitfinex","BTCUSD",1642022282735,0.0455,43982.0,43981.0,0.00024349]
["bitfinex","BTCUSD",1642022284239,0.0455,43982.0,43979.0,0.34514933]
["bitfinex","BTCUSD",1642022285450,0.0455,43982.0,43980.0,0.375889]
["bitfinex","BTCUSD",1642022285654,0.0455,43982.0,43981.0,1.79101388]
["bitfinex","BTCUSD",1642022285851,0.00049258,43984.0,43982.0,0.056834]
["bitfinex","BTCUSD",1642022286053,0.00049258,43984.0,43983.0,1.775889]
["bitfinex","BTCUSD",1642022286251,0.00049258,43984.0,43983.0,2.65344754]
["bitfinex","BTCUSD",1642022286451,0.00049258,43984.0,43983.0,2.94965819]
["bitfinex","BTCUSD",1642022286855,0.004,43985.0,43983.0,0.78697764]
["bitfinex","BTCUSD",1642022287954,0.004,43985.0,43984.0,1.1463643]
["bitfinex","BTCUSD",1642022288154,0.004,43985.0,43984.0,1.5222533]
["bitfinex","BTCUSD",1642022288755,0.40478095,43989.0,43985.0,1.025889]
["bitfinex","BTCUSD",1642022289008,0.40478095,43989.0,43986.0,0.056837]
["bitfinex","BTCUSD",1642022290205,0.40478095,43989.0,43984.0,0.00024285]
["bitfinex","BTCUSD",1642022290206,0.375889,43988.0,43984.0,0.00024285]
["bitfinex","BTCUSD",1642022290404,0.0455,43987.0,43984.0,0.00024285]
["bitfinex","BTCUSD",1642022291805,0.0455,43987.0,43984.0,0.05708785]
["bitfinex","BTCUSD",1642022292306,0.0455,43987.0,43984.0,0.11392385]
["bitfinex","BTCUSD",1642022292506,0.0455,43987.0,43984.0,0.05708785]
["bitfinex","BTCUSD",1642022292748,0.0455,43987.0,43984.0,0.11392385]
["bitfinex","BTCUSD",1642022292948,0.0455,43987.0,43985.0,0.16482014]
["bitfinex","BTCUSD",1642022293949,0.0455,43987.0,43985.0,0.22165514]
["bitfinex","BTCUSD",1642022294151,0.0455,43987.0,43986.0,0.26421204]
["bitfinex","BTCUSD",1642022294551,0.0455,43987.0,43986.0,0.55345243]
["bitfinex","BTCUSD",1642022294749,0.0455,43987.0,43986.0,0.28948281]
["bitfinex","BTCUSD",1642022295049,0.0455,43987.0,43986.0,0.00024242]
["bitfinex","BTCUSD",1642022297100,0.0455,43987.0,43986.0,0.00034599]
["bitfinex","BTCUSD",1642022297699,0.421389,43987.0,43986.0,0.00034599]
["bitfinex","BTCUSD",1642022297899,0.821389,43987.0,43986.0,0.00034599]
["bitfinex","BTCUSD",1642022298499,0.421389,43987.0,43986.0,0.00034599]
["bitfinex","BTCUSD",1642022298899,0.989889,43987.0,43986.0,0.00034599]
["bitfinex","BTCUSD",1642022300951,0.98125772,43987.0,43986.0,0.00034599]
["bitfinex","BTCUSD",1642022301152,0.98125772,43987.0,43985.0,0.19]
["bitfinex","BTCUSD",1642022301153,1.492542,43986.0,43985.0,0.03304599]
["bitfinex","BTCUSD",1642022301350,0.856542,43986.0,43985.0,0.03304599]
["bitfinex","BTCUSD",1642022301551,0.97025513,43986.0,43985.0,0.03304599]
["bitfinex","BTCUSD",1642022301851,0.913399,43986.0,43985.0,0.03304599]
["bitfinex","BTCUSD",1642022303453,0.856542,43986.0,43985.0,0.03304599]
["bitfinex","BTCUSD",1642022305104,0.856542,43986.0,43983.0,0.1]
["bitfinex","BTCUSD",1642022305305,0.84185884,43984.0,43983.0,0.1]
["bitfinex","BTCUSD",1642022305506,1.62381588,43984.0,43983.0,0.1]
["bitfinex","BTCUSD",1642022306507,1.05531588,43984.0,43983.0,0.1]
["bitfinex","BTCUSD",1642022310954,0.78195704,43984.0,43983.0,0.1]
["bitfinex","BTCUSD",1642022311354,0.421389,43984.0,43983.0,0.1]
["bitfinex","BTCUSD",1642022311613,0.375889,43984.0,43983.0,0.1]
["bitfinex","BTCUSD",1642022311812,0.00048881,43988.0,43983.0,0.156848]
["bitfinex","BTCUSD",1642022312016,0.375889,43987.0,43983.0,0.156848]
["bitfinex","BTCUSD",1642022312512,0.00048881,43988.0,43983.0,0.156848]
["bitfinex","BTCUSD",1642022313113,0.41170501,43989.0,43985.0,0.056837]
["bitfinex","BTCUSD",1642022313313,0.00048884,43988.0,43985.0,0.34395516]
["bitfinex","BTCUSD",1642022314113,0.00048884,43988.0,43985.0,0.056837]
["bitfinex","BTCUSD",1642022314315,0.41170501,43989.0,43985.0,0.056837]
["bitfinex","BTCUSD",1642022314515,0.41219387,43989.0,43985.0,0.056837]
["bitfinex","BTCUSD",1642022314915,0.41219387,43989.0,43985.0,0.086837]
["bitfinex","BTCUSD",1642022315652,0.41170501,43989.0,43985.0,0.086837]
["bitfinex","BTCUSD",1642022315852,0.41219387,43989.0,43985.0,0.086837]
["bitfinex","BTCUSD",1642022316752,0.41170501,43989.0,43985.0,0.086837]
["bitfinex","BTCUSD",1642022316953,0.41219387,43989.0,43985.0,0.087837]
["bitfinex","BTCUSD",1642022317152,0.41219387,43989.0,43985.0,0.031]
["bitfinex","BTCUSD",1642022317153,0.375889,43988.0,43985.0,0.031]
["bitfinex","BTCUSD",1642022318454,0.375889,43988.0,43985.0,0.087844]
["bitfinex","BTCUSD",1642022319105,0.41170501,43989.0,43985.0,0.087844]
["bitfinex","BTCUSD",1642022319305,0.41219387,43989.0,43985.0,0.3832429]
["bitfinex","BTCUSD",1642022319907,0.41219387,43989.0,43985.0,0.4400799]
["bitfinex","BTCUSD",1642022320105,0.41219387,43989.0,43986.0,0.056838]
["bitfinex","BTCUSD",1642022320306,0.41170501,43989.0,43986.0,0.056838]
["bitfinex","BTCUSD",1642022320712,0.40478095,43989.0,43988.0,0.9361162]
["bitfinex","BTCUSD",1642022320908,0.40478095,43989.0,43988.0,1.25708883]
["bitfinex","BTCUSD",1642022321510,0.40478095,43989.0,43988.0,1.80708883]
["bitfinex","BTCUSD",1642022321810,0.40478095,43989.0,43988.0,1.8620052]
["bitfinex","BTCUSD",1642022322108,0.40478095,43989.0,43988.0,1.8120052]
["bitfinex","BTCUSD",1642022322310,0.40478095,43989.0,43988.0,1.039889]
["bitfinex","BTCUSD",1642022323151,0.40478095,43989.0,43988.0,1.37800202]
["bitfinex","BTCUSD",1642022323353,0.40478095,43989.0,43988.0,1.52800202]
["bitfinex","BTCUSD",1642022323550,0.40478095,43989.0,43988.0,2.26400202]
["bitfinex","BTCUSD",1642022323850,0.40478095,43989.0,43988.0,2.32400202]
["bitfinex","BTCUSD",1642022324248,0.40478095,43989.0,43988.0,2.6333244]
["bitfinex","BTCUSD",1642022324649,0.001,43990.0,43989.0,1.4]
["bitfinex","BTCUSD",1642022324850,0.00348887,43991.0,43990.0,1.83394921]
["bitfinex","BTCUSD",1642022324851,0.00148887,43991.0,43990.0,1.83394921]
["bitfinex","BTCUSD",1642022325049,0.00148887,43991.0,43990.0,2.03394921]
["bitfinex","BTCUSD",1642022325250,0.001,43991.0,43990.0,2.03394921]
["bitfinex","BTCUSD",1642022325750,0.001,43991.0,43990.0,2.18394921]
["bitfinex","BTCUSD",1642022325952,0.001,43991.0,43990.0,2.53549955]
["bitfinex","BTCUSD",1642022326351,0.001,43991.0,43990.0,2.54949955]
["bitfinex","BTCUSD",1642022327504,0.001,43991.0,43990.0,2.53549955]
["bitfinex","BTCUSD",1642022328306,0.001,43991.0,43990.0,2.55049955]
["bitfinex","BTCUSD",1642022328709,0.0127157,44000.0,43995.0,0.056819]
["bitfinex","BTCUSD",1642022328907,0.0127157,44000.0,43997.0,0.10225791]
["bitfinex","BTCUSD",1642022328908,0.00195524,43999.0,43997.0,0.10225791]
["bitfinex","BTCUSD",1642022329109,0.00195524,43999.0,43998.0,1.825889]
["bitfinex","BTCUSD",1642022329307,0.00195524,43999.0,43998.0,2.14751548]
["bitfinex","BTCUSD",1642022329707,0.00195524,43999.0,43998.0,2.40476074]
["bitfinex","BTCUSD",1642022329908,0.0127157,44000.0,43998.0,1.00476074]
["bitfinex","BTCUSD",1642022330107,0.0127157,44000.0,43998.0,1.11837774]
["bitfinex","BTCUSD",1642022330352,0.0127157,44000.0,43998.0,0.81004834]
["bitfinex","BTCUSD",1642022330752,0.0127157,44000.0,43998.0,0.437889]
["bitfinex","BTCUSD",1642022331057,0.0127157,44000.0,43998.0,0.012]
["bitfinex","BTCUSD",1642022331651,0.0127157,44000.0,43997.0,0.051129]
["bitfinex","BTCUSD",1642022332454,0.0127157,44000.0,43998.0,0.375889]
["bitfinex","BTCUSD",1642022332653,0.0127157,44000.0,43997.0,0.051129]
["bitfinex","BTCUSD",1642022332854,0.0127157,44000.0,43999.0,0.00128041]
["bitfinex","BTCUSD",1642022333351,0.0127157,44000.0,43997.0,0.051129]
["bitfinex","BTCUSD",1642022334205,0.0127157,44000.0,43999.0,0.7503301]
["bitfinex","BTCUSD",1642022335204,0.0127157,44000.0,43999.0,1.1262191]
["bitfinex","BTCUSD",1642022335405,0.0127157,44000.0,43999.0,1.1562191]
["bitfinex","BTCUSD",1642022336408,0.0127157,44000.0,43999.0,1.1652191]
["bitfinex","BTCUSD",1642022336607,0.57573134,44002.0,44000.0,0.27634033]
["bitfinex","BTCUSD",1642022336906,0.57573134,44002.0,44000.0,0.051133]
["bitfinex","BTCUSD",1642022337108,0.57524614,44002.0,44000.0,0.051133]
["bitfinex","BTCUSD",1642022338957,0.57524614,44002.0,44000.0,0.10795]
["bitfinex","BTCUSD",1642022339153,0.57524614,44002.0,44001.0,0.55032957]
["bitfinex","BTCUSD",1642022339353,0.57524614,44002.0,44001.0,0.00032957]
["bitfinex","BTCUSD",1642022339852,0.57524614,44002.0,44001.0,0.00047957]
["bitfinex","BTCUSD",1642022341153,0.62074614,44002.0,44001.0,0.00047957]
["bitfinex","BTCUSD",1642022341353,0.99663514,44002.0,44001.0,0.00047957]
["bitfinex","BTCUSD",1642022342005,0.62074614,44002.0,44001.0,0.00047957]
["bitfinex","BTCUSD",1642022345251,0.62074614,44002.0,44001.0,0.65531138]
["bitfinex","BTCUSD",1642022346452,0.62074614,44002.0,44001.0,0.60649538]
["bitfinex","BTCUSD",1642022347655,0.62074614,44002.0,44001.0,0.59849538]
["bitfinex","BTCUSD",1642022347853,0.57524614,44002.0,44001.0,0.65530838]
["bitfinex","BTCUSD",1642022348054,0.57524614,44002.0,44001.0,1.03119738]
["bitfinex","BTCUSD",1642022348555,0.57524614,44002.0,44001.0,1.04119738]
["bitfinex","BTCUSD",1642022349205,0.57524614,44002.0,44001.0,0.74650305]
["bitfinex","BTCUSD",1642022349605,0.57524614,44002.0,44001.0,0.73650305]
["bitfinex","BTCUSD",1642022350408,0.57524614,44002.0,44001.0,0.74650305]
["bitfinex","BTCUSD",1642022351610,0.57524614,44002.0,44001.0,0.83650305]
["bitfinex","BTCUSD",1642022352410,0.57524614,44002.0,44001.0,0.84650305]
["bitfinex","BTCUSD",1642022353769,0.48719837,44002.0,44001.0,1.43650305]
["bitfinex","BTCUSD",1642022353958,0.48719837,44002.0,44001.0,0.83700305]
["bitfinex","BTCUSD",1642022354358,0.48719837,44002.0,44001.0,0.84700305]
["bitfinex","BTCUSD",1642022354960,0.42,44002.0,44001.0,0.84700305]
["bitfinex","BTCUSD",1642022355159,0.42,44002.0,44001.0,1.19700305]
["bitfinex","BTCUSD",1642022355359,0.42,44002.0,44001.0,1.198221]
["bitfinex","BTCUSD",1642022355760,0.42,44002.0,44001.0,1.188221]
["bitfinex","BTCUSD",1642022356061,0.42,44002.0,44001.0,2.188221]
["bitfinex","BTCUSD",1642022356513,0.42,44002.0,44001.0,2.45234432]
["bitfinex","BTCUSD",1642022356704,0.42,44002.0,44001.0,2.50234432]
["bitfinex","BTCUSD",1642022356705,0.22,44002.0,44001.0,2.50234432]
["bitfinex","BTCUSD",1642022356904,0.00048522,44004.0,44002.0,1.4]
["bitfinex","BTCUSD",1642022357108,0.00048522,44004.0,44003.0,2.31357789]
["bitfinex","BTCUSD",1642022357303,0.01923637,44017.0,44009.0,0.00125711]
["bitfinex","BTCUSD",1642022357504,0.01923637,44017.0,44009.0,0.64617717]
["bitfinex","BTCUSD",1642022357803,0.01923637,44017.0,44009.0,0.27028817]
["bitfinex","BTCUSD",1642022358004,0.01923637,44017.0,44009.0,0.00125711]
["bitfinex","BTCUSD",1642022358205,0.01923637,44017.0,44011.0,0.10791292]
["bitfinex","BTCUSD",1642022358403,0.0115645,44014.0,44011.0,0.10791292]
["bitfinex","BTCUSD",1642022359206,0.0115645,44014.0,44012.0,0.29488429]
["bitfinex","BTCUSD",1642022360566,0.0115645,44014.0,44011.0,0.40289965]
["bitfinex","BTCUSD",1642022360967,0.0115645,44014.0,44012.0,0.00015]
["bitfinex","BTCUSD",1642022361769,0.0115645,44014.0,44013.0,0.00015]
["bitfinex","BTCUSD",1642022362471,0.0115645,44014.0,44012.0,0.0003]
["bitfinex","BTCUSD",1642022362871,0.0115645,44014.0,44012.0,0.11389]
["bitfinex","BTCUSD",1642022363270,0.0115645,44014.0,44013.0,0.0003]
["bitfinex","BTCUSD",1642022364106,0.0115645,44014.0,44012.0,0.0003]
["bitfinex","BTCUSD",1642022364305,0.0115645,44014.0,44013.0,0.00036669]
["bitfinex","BTCUSD",1642022364707,1.0874535,44014.0,44013.0,0.00036669]
["bitfinex","BTCUSD",1642022364910,1.0874535,44014.0,44013.0,0.00066669]
["bitfinex","BTCUSD",1642022364911,1.30239171,44014.0,44013.0,0.00066669]
["bitfinex","BTCUSD",1642022365106,0.60239171,44014.0,44013.0,0.00066669]
["bitfinex","BTCUSD",1642022365305,0.85964336,44014.0,44013.0,0.00066669]
["bitfinex","BTCUSD",1642022365508,0.69020515,44014.0,44013.0,0.00066669]
["bitfinex","BTCUSD",1642022365806,0.4329535,44014.0,44013.0,0.03036669]
["bitfinex","BTCUSD",1642022366405,0.4329535,44014.0,44013.0,0.03066669]
["bitfinex","BTCUSD",1642022366406,0.4919535,44014.0,44013.0,0.03066669]
["bitfinex","BTCUSD",1642022367006,0.72713791,44014.0,44013.0,0.03066669]
["bitfinex","BTCUSD",1642022367765,0.66813791,44014.0,44013.0,0.03066669]
["bitfinex","BTCUSD",1642022369467,0.66813791,44014.0,44011.0,0.01689396]
["bitfinex","BTCUSD",1642022369867,0.33489078,44009.0,44006.0,0.05]
["bitfinex","BTCUSD",1642022370070,0.0455,44008.0,44007.0,0.090892]
["bitfinex","BTCUSD",1642022370267,0.0455,44008.0,44003.0,0.06]
["bitfinex","BTCUSD",1642022370467,0.0455,44008.0,44003.0,0.064]
["bitfinex","BTCUSD",1642022370667,0.27789959,44007.0,44003.0,0.064]
["bitfinex","BTCUSD",1642022370869,0.23950506,44005.0,44003.0,0.064]
["bitfinex","BTCUSD",1642022371068,0.0455,44004.0,44003.0,0.064]
["bitfinex","BTCUSD",1642022371270,0.63631667,44004.0,44003.0,0.064]
["bitfinex","BTCUSD",1642022371512,0.76773675,44004.0,44003.0,0.064]
["bitfinex","BTCUSD",1642022371704,0.76773675,44004.0,44003.0,0.06]
["bitfinex","BTCUSD",1642022372304,0.82456575,44004.0,44003.0,0.06]
["bitfinex","BTCUSD",1642022372505,0.83256575,44004.0,44003.0,0.06]
["bitfinex","BTCUSD",1642022373704,0.83256575,44004.0,44001.0,0.0005]
["bitfinex","BTCUSD",1642022373705,0.156071,44002.0,44001.0,0.0005]
["bitfinex","BTCUSD",1642022373904,0.444113,44002.0,44001.0,0.0005]
["bitfinex","BTCUSD",1642022374404,0.458113,44002.0,44001.0,0.0005]
["bitfinex","BTCUSD",1642022374805,0.401286,44002.0,44001.0,0.0005]
["bitfinex","BTCUSD",1642022375460,0.158744,44002.0,44001.0,0.0005]
["bitfinex","BTCUSD",1642022375657,0.144744,44002.0,44001.0,0.0005]
["bitfinex","BTCUSD",1642022375857,0.144744,44002.0,44001.0,0.4505]
["bitfinex","BTCUSD",1642022376258,0.144744,44002.0,44001.0,1.37027628]
["bitfinex","BTCUSD",1642022377158,0.144744,44002.0,44001.0,1.61391245]
["bitfinex","BTCUSD",1642022378160,0.144744,44002.0,44001.0,1.86289671]
["bitfinex","BTCUSD",1642022378358,0.099244,44002.0,44001.0,1.86989671]
["bitfinex","BTCUSD",1642022378758,0.099244,44002.0,44001.0,1.62091245]
["bitfinex","BTCUSD",1642022379008,0.099244,44002.0,44001.0,1.67091245]
["bitfinex","BTCUSD",1642022379204,0.099244,44002.0,44001.0,1.62123649]
["bitfinex","BTCUSD",1642022379704,0.099244,44002.0,44001.0,1.32631304]
["bitfinex","BTCUSD",1642022380305,0.099244,44002.0,44001.0,0.95042404]
["bitfinex","BTCUSD",1642022380510,0.099244,44002.0,44001.0,0.50742404]
["bitfinex","BTCUSD",1642022382309,0.099244,44002.0,44001.0,0.50042404]
["bitfinex","BTCUSD",1642022382508,0.099244,44002.0,44001.0,0.50442404]
["bitfinex","BTCUSD",1642022383160,0.21290841,44004.0,44001.0,0.50442404]
["bitfinex","BTCUSD",1642022383357,0.0455,44003.0,44001.0,0.50442404]
["bitfinex","BTCUSD",1642022383758,0.0455,44003.0,44001.0,0.34506095]
["bitfinex","BTCUSD",1642022384158,0.0455,44003.0,44001.0,0.34106095]
["bitfinex","BTCUSD",1642022384358,0.375889,44002.0,44001.0,0.34106095]
["bitfinex","BTCUSD",1642022384559,0.421389,44002.0,44001.0,0.34106095]
["bitfinex","BTCUSD",1642022384857,0.478215,44002.0,44001.0,0.34106095]
["bitfinex","BTCUSD",1642022385560,0.478215,44002.0,44001.0,0.18179311]
["bitfinex","BTCUSD",1642022386606,0.541215,44002.0,44001.0,0.18179311]
["bitfinex","BTCUSD",1642022387606,0.102326,44002.0,44001.0,0.18179311]
["bitfinex","BTCUSD",1642022387805,0.478215,44002.0,44001.0,0.02252125]
["bitfinex","BTCUSD",1642022388006,0.817445,44002.0,44001.0,0.02252125]
["bitfinex","BTCUSD",1642022388207,0.478215,44002.0,44001.0,0.02252125]
["bitfinex","BTCUSD",1642022388408,0.532215,44002.0,44001.0,0.02252125]
["bitfinex","BTCUSD",1642022388708,0.475389,44002.0,44001.0,0.02252125]
["bitfinex","BTCUSD",1642022389205,0.13575061,43994.0,43992.0,0.30926195]
["bitfinex","BTCUSD",1642022389405,0.13575061,43994.0,43993.0,0.975889]
["bitfinex","BTCUSD",1642022389605,0.13575061,43994.0,43993.0,1.075889]
["bitfinex","BTCUSD",1642022390253,0.13575061,43994.0,43993.0,1.33674381]
["bitfinex","BTCUSD",1642022390456,0.13575061,43994.0,43993.0,1.60305915]
["bitfinex","BTCUSD",1642022390854,0.13575061,43994.0,43993.0,1.140349]
["bitfinex","BTCUSD",1642022391957,0.13575061,43994.0,43993.0,1.121349]
["bitfinex","BTCUSD",1642022392558,0.13575061,43994.0,43993.0,1.140349]
["bitfinex","BTCUSD",1642022393758,0.13575061,43994.0,43993.0,1.121349]
["bitfinex","BTCUSD",1642022394206,0.13575061,43994.0,43993.0,1.12163467]
["bitfinex","BTCUSD",1642022394405,0.13575061,43994.0,43993.0,1.14063467]
["bitfinex","BTCUSD",1642022395006,0.13575061,43994.0,43993.0,1.09063467]
["bitfinex","BTCUSD",1642022395405,0.0455,44002.0,43993.0,1.14063467]
["bitfinex","BTCUSD",1642022395608,0.0455,44002.0,43994.0,0.045459]
["bitfinex","BTCUSD",1642022396006,0.0455,44002.0,43996.0,0.056819]
["bitfinex","BTCUSD",1642022396310,0.15925031,44000.0,43994.0,0.05]
["bitfinex","BTCUSD",1642022396507,0.15925031,44000.0,43993.0,0.70728567]
["bitfinex","BTCUSD",1642022396708,0.15925031,44000.0,43998.0,0.045456]
["bitfinex","BTCUSD",1642022397308,0.15925031,44000.0,43998.0,0.15340628]
["bitfinex","BTCUSD",1642022397509,0.15925031,44000.0,43998.0,0.47242542]
["bitfinex","BTCUSD",1642022397753,0.15925031,44000.0,43998.0,0.41560942]
["bitfinex","BTCUSD",1642022398556,0.15925031,44000.0,43998.0,0.47842542]
["bitfinex","BTCUSD",1642022399156,0.15925031,44000.0,43999.0,0.55028407]
["bitfinex","BTCUSD",1642022399559,0.15925031,44000.0,43999.0,0.00028407]
["bitfinex","BTCUSD",1642022400158,0.20475031,44000.0,43999.0,0.00028407]
["bitfinex","BTCUSD",1642022400560,0.0455,44000.0,43999.0,0.00028407]
["bitfinex","BTCUSD",1642022400761,0.30188718,44000.0,43999.0,0.00028407]
["bitfinex","BTCUSD",1642022400962,0.0455,44000.0,43999.0,0.00028407]
["bitfinex","BTCUSD",1642022402207,0.0455,44000.0,43993.0,0.49100833]
["bitfinex","BTCUSD",1642022402407,0.0456836,44000.0,43993.0,0.49100833]
["bitfinex","BTCUSD",1642022403209,0.0456836,44000.0,43993.0,0.80912791]
["bitfinex","BTCUSD",1642022403610,0.15926451,43996.0,43994.0,0.04546]
["bitfinex","BTCUSD",1642022403809,0.15926451,43996.0,43995.0,0.375889]
["bitfinex","BTCUSD",1642022404609,0.15926451,43996.0,43995.0,0.775889]
["bitfinex","BTCUSD",1642022406155,0.15926451,43996.0,43995.0,0.375889]
["bitfinex","BTCUSD",1642022406554,0.15926451,43996.0,43995.0,0.390889]
["bitfinex","BTCUSD",1642022407656,0.15926451,43996.0,43995.0,0.375889]
["bitfinex","BTCUSD",1642022408858,0.15926451,43996.0,43994.0,0.06046]
["bitfinex","BTCUSD",1642022408859,0.15926451,43996.0,43994.0,0.015]
["bitfinex","BTCUSD",1642022409112,0.0455,43995.0,43994.0,0.015]
["bitfinex","BTCUSD",1642022409413,0.102336,43995.0,43994.0,0.015]
["bitfinex","BTCUSD",1642022409807,0.35720633,43995.0,43991.0,0.00083068]
["bitfinex","BTCUSD",1642022410008,0.25225492,43994.0,43991.0,0.00083068]
["bitfinex","BTCUSD",1642022410207,0.0455,43993.0,43991.0,0.00083068]
["bitfinex","BTCUSD",1642022410409,0.0455,43993.0,43990.0,0.639]
["bitfinex","BTCUSD",1642022410609,0.0455,43993.0,43990.0,0.52054143]
["bitfinex","BTCUSD",1642022411513,0.0455,43993.0,43990.0,0.51971077]
["bitfinex","BTCUSD",1642022411912,0.15917222,43993.0,43990.0,0.51971077]
["bitfinex","BTCUSD",1642022412111,0.102338,43993.0,43990.0,0.51971077]
["bitfinex","BTCUSD",1642022412310,0.102338,43993.0,43990.0,0.47971077]
["bitfinex","BTCUSD",1642022412510,0.00123403,43991.0,43990.0,0.47971077]
["bitfinex","BTCUSD",1642022412759,0.84673403,43991.0,43990.0,0.47971077]
["bitfinex","BTCUSD",1642022412963,1.22262303,43991.0,43990.0,0.47971077]
["bitfinex","BTCUSD",1642022413263,2.21604816,43991.0,43990.0,0.47971077]
["bitfinex","BTCUSD",1642022413461,2.71604816,43991.0,43990.0,0.41221077]
["bitfinex","BTCUSD",1642022413661,0.00124648,43982.0,43974.0,0.7651628]
["bitfinex","BTCUSD",1642022413863,0.05686183,43979.0,43974.0,0.7651628]
["bitfinex","BTCUSD",1642022414061,0.0455,43978.0,43974.0,0.7651628]
["bitfinex","BTCUSD",1642022414466,0.63302426,43977.0,43974.0,0.7651628]
["bitfinex","BTCUSD",1642022414661,0.55058251,43976.0,43969.0,0.06822967]
["bitfinex","BTCUSD",1642022414866,0.05686166,43975.0,43969.0,0.06822967]
["bitfinex","BTCUSD",1642022415062,0.0455,43974.0,43967.0,0.7651628]
["bitfinex","BTCUSD",1642022415863,0.28079356,43970.0,43968.0,0.67120721]
["bitfinex","BTCUSD",1642022416062,0.32629356,43970.0,43968.0,0.67120721]
["bitfinex","BTCUSD",1642022416515,0.0455,43970.0,43968.0,0.67120721]
["bitfinex","BTCUSD",1642022416908,0.102367,43970.0,43968.0,0.67120721]
["bitfinex","BTCUSD",1642022417112,0.102367,43970.0,43965.0,0.71916452]
["bitfinex","BTCUSD",1642022417308,0.102367,43970.0,43965.0,0.71416452]
["bitfinex","BTCUSD",1642022417909,0.0455,43970.0,43965.0,0.71499548]
["bitfinex","BTCUSD",1642022418311,0.0455,43970.0,43967.0,1.93166873]
["bitfinex","BTCUSD",1642022418610,0.0455,43970.0,43968.0,0.375889]
["bitfinex","BTCUSD",1642022419010,0.0455,43970.0,43969.0,1.46283395]
["bitfinex","BTCUSD",1642022419211,0.0455,43970.0,43969.0,1.95241695]
["bitfinex","BTCUSD",1642022419614,0.0455,43970.0,43969.0,1.79302406]
["bitfinex","BTCUSD",1642022422064,0.0455,43970.0,43969.0,1.99302406]
["bitfinex","BTCUSD",1642022422666,0.0456836,43970.0,43969.0,1.99302406]
["bitfinex","BTCUSD",1642022423166,0.0001836,43970.0,43969.0,2.14877739]
["bitfinex","BTCUSD",1642022423365,0.0001836,43970.0,43969.0,2.34302406]
["bitfinex","BTCUSD",1642022424208,3.6e-06,43970.0,43969.0,2.239583]
["bitfinex","BTCUSD",1642022424408,3.6e-06,43970.0,43969.0,3.445583]
["bitfinex","BTCUSD",1642022424608,3.6e-06,43970.0,43969.0,3.487583]
["bitfinex","BTCUSD",1642022424810,0.0046999,43983.0,43969.0,3.487583]
["bitfinex","BTCUSD",1642022425008,0.0074432,43983.0,43979.0,0.056833]
["bitfinex","BTCUSD",1642022425209,0.0074432,43983.0,43980.0,0.30068805]
["bitfinex","BTCUSD",1642022425408,0.0074432,43983.0,43981.0,0.65855884]
["bitfinex","BTCUSD",1642022425609,0.0074432,43983.0,43982.0,0.67800423]
["bitfinex","BTCUSD",1642022426609,0.0074432,43983.0,43982.0,0.70000423]
["bitfinex","BTCUSD",1642022427012,0.0074432,43983.0,43982.0,0.80000423]
["bitfinex","BTCUSD",1642022427517,0.0004876,43996.0,43989.0,0.056816]
["bitfinex","BTCUSD",1642022427754,0.0004876,43996.0,43993.0,0.33359626]
["bitfinex","BTCUSD",1642022427955,0.0004876,43996.0,43995.0,1.14485958]
["bitfinex","BTCUSD",1642022428254,0.0004876,43996.0,43995.0,1.45182372]
["bitfinex","BTCUSD",1642022428456,0.26087499,44002.0,43995.0,0.75182372]
["bitfinex","BTCUSD",1642022428653,0.00958982,43998.0,43995.0,0.54020872]
["bitfinex","BTCUSD",1642022429054,0.00958982,43998.0,43996.0,0.375889]
["bitfinex","BTCUSD",1642022429254,0.00958982,43998.0,43997.0,1.58620259]
["bitfinex","BTCUSD",1642022429455,0.00958982,43998.0,43997.0,1.025889]
["bitfinex","BTCUSD",1642022429654,0.009102,43998.0,43997.0,1.025889]
["bitfinex","BTCUSD",1642022430655,0.009102,43998.0,43997.0,0.435889]
["bitfinex","BTCUSD",1642022431710,0.009102,43998.0,43997.0,0.06]
["bitfinex","BTCUSD",1642022432310,0.009102,43998.0,43994.0,0.045459]
["bitfinex","BTCUSD",1642022432510,0.009102,43998.0,43992.0,0.00128351]
["bitfinex","BTCUSD",1642022432714,0.009102,43998.0,43993.0,0.375889]
["bitfinex","BTCUSD",1642022433411,0.00958982,43998.0,43995.0,0.056819]
["bitfinex","BTCUSD",1642022433613,0.00958982,43998.0,43996.0,0.375889]
["bitfinex","BTCUSD",1642022434213,0.00958982,43998.0,43987.0,0.31007903]
["bitfinex","BTCUSD",1642022434214,0.30268362,43998.0,43987.0,0.31007903]
["bitfinex","BTCUSD",1642022434417,0.3476958,43998.0,43990.0,0.045464]
["bitfinex","BTCUSD",1642022434614,0.3476958,43998.0,43990.0,0.082464]
["bitfinex","BTCUSD",1642022434615,0.32419045,43997.0,43990.0,0.082464]
["bitfinex","BTCUSD",1642022434915,0.32419045,43997.0,43990.0,0.037]
["bitfinex","BTCUSD",1642022435555,0.39728062,43993.0,43990.0,0.037]
["bitfinex","BTCUSD",1642022436155,0.0004878,43996.0,43986.0,0.00083076]
["bitfinex","BTCUSD",1642022436356,0.0004878,43996.0,43989.0,0.24962039]
["bitfinex","BTCUSD",1642022436555,0.0004878,43996.0,43989.0,0.35191239]
["bitfinex","BTCUSD",1642022436757,0.0004878,43996.0,43989.0,0.29508539]
["bitfinex","BTCUSD",1642022436958,0.00048778,43996.0,43990.0,0.056824]
["bitfinex","BTCUSD",1642022437558,0.00048778,43996.0,43991.0,0.425889]
["bitfinex","BTCUSD",1642022437759,0.00048778,43996.0,43991.0,0.475889]
["bitfinex","BTCUSD",1642022437963,0.28523511,44003.0,43992.0,0.10228]
["bitfinex","BTCUSD",1642022438159,0.0004878,43996.0,43992.0,0.045457]
["bitfinex","BTCUSD",1642022438359,0.0004878,43996.0,43994.0,0.056818]
["bitfinex","BTCUSD",1642022438560,0.0004878,43996.0,43995.0,0.375889]
["bitfinex","BTCUSD",1642022438761,0.0004878,43996.0,43995.0,0.425889]
["bitfinex","BTCUSD",1642022439207,0.006882,44003.0,43995.0,0.26659735]
["bitfinex","BTCUSD",1642022439407,0.00048782,43998.0,43994.0,0.056818]
["bitfinex","BTCUSD",1642022439607,0.00048782,43998.0,43995.0,0.432491]
["bitfinex","BTCUSD",1642022440412,0.006882,44003.0,43995.0,0.432491]
["bitfinex","BTCUSD",1642022440613,0.00048782,43999.0,43995.0,0.480491]
["bitfinex","BTCUSD",1642022441614,0.006882,44003.0,43997.0,0.056817]
["bitfinex","BTCUSD",1642022441813,0.00048783,43999.0,43997.0,0.056817]
["bitfinex","BTCUSD",1642022442214,0.00048783,43999.0,43995.0,0.056817]
["bitfinex","BTCUSD",1642022442412,0.00048783,43999.0,43996.0,0.375673]
["bitfinex","BTCUSD",1642022442413,0.15925878,43998.0,43996.0,0.375673]
["bitfinex","BTCUSD",1642022442615,0.15925878,43998.0,43997.0,0.045454]
["bitfinex","BTCUSD",1642022442858,0.15925878,43998.0,43997.0,0.421127]
["bitfinex","BTCUSD",1642022444660,0.15925878,43998.0,43997.0,0.478127]
["bitfinex","BTCUSD",1642022445462,0.15625878,43998.0,43997.0,1.078127]
["bitfinex","BTCUSD",1642022445661,0.15625878,43998.0,43997.0,0.478127]
["bitfinex","BTCUSD",1642022445863,0.15625878,43998.0,43997.0,0.421127]
["bitfinex","BTCUSD",1642022446708,0.15625878,43998.0,43997.0,0.427673]
["bitfinex","BTCUSD",1642022447508,0.15625878,43998.0,43997.0,0.047]
["bitfinex","BTCUSD",1642022448512,0.15625878,43998.0,43992.0,0.28120933]
["bitfinex","BTCUSD",1642022448709,0.15625878,43998.0,43993.0,0.375673]
["bitfinex","BTCUSD",1642022448909,0.00048781,43997.0,43993.0,0.375673]
["bitfinex","BTCUSD",1642022449512,0.00048781,43997.0,43994.0,0.045459]
["bitfinex","BTCUSD",1642022449711,0.00048781,43997.0,43995.0,0.375673]
["bitfinex","BTCUSD",1642022449911,0.15625878,43998.0,43995.0,0.375673]
["bitfinex","BTCUSD",1642022450112,0.15625878,43998.0,43986.0,0.00206574]
["bitfinex","BTCUSD",1642022450113,0.1567466,43998.0,43986.0,0.00206574]
["bitfinex","BTCUSD",1642022450359,0.15815756,43997.0,43986.0,0.00083077]
["bitfinex","BTCUSD",1642022450559,0.00120421,43993.0,43986.0,0.00083077]
["bitfinex","BTCUSD",1642022450758,0.0455,43992.0,43986.0,0.00083077]
["bitfinex","BTCUSD",1642022450961,0.39119357,43989.0,43986.0,0.00083077]
["bitfinex","BTCUSD",1642022451163,0.0455,43988.0,43985.0,0.47724042]
["bitfinex","BTCUSD",1642022451361,0.0455,43988.0,43985.0,0.00083072]
["bitfinex","BTCUSD",1642022451362,0.102339,43988.0,43985.0,0.00083072]
["bitfinex","BTCUSD",1642022452262,0.31923208,43987.0,43985.0,0.00083072]
["bitfinex","BTCUSD",1642022452462,0.0455,43986.0,43976.0,0.090948]
["bitfinex","BTCUSD",1642022452662,0.056843,43985.0,43984.0,0.00083073]
["bitfinex","BTCUSD",1642022452860,0.102343,43985.0,43984.0,0.00083073]
["bitfinex","BTCUSD",1642022453462,0.0455,43985.0,43984.0,0.00083073]
["bitfinex","BTCUSD",1642022453765,0.0455,43985.0,43982.0,0.00083076]
["bitfinex","BTCUSD",1642022454406,0.0455,43985.0,43983.0,2.47725446]
["bitfinex","BTCUSD",1642022454607,0.0455,43985.0,43984.0,0.375673]
["bitfinex","BTCUSD",1642022457108,0.0455,43985.0,43984.0,1.00884048]
["bitfinex","BTCUSD",1642022457508,0.31402813,43993.0,43985.0,1.4]
["bitfinex","BTCUSD",1642022457760,0.0455,43992.0,43987.0,0.045465]
["bitfinex","BTCUSD",1642022457960,0.0455,43992.0,43988.0,0.375673]
["bitfinex","BTCUSD",1642022458161,0.0455,43992.0,43989.0,0.28046176]
["bitfinex","BTCUSD",1642022458561,0.0455,43992.0,43987.0,0.090923]
["bitfinex","BTCUSD",1642022458762,0.0455,43992.0,43988.0,0.380673]
["bitfinex","BTCUSD",1642022458965,0.0455,43992.0,43989.0,0.32544828]
["bitfinex","BTCUSD",1642022459162,0.0455,43992.0,43990.0,0.056827]
["bitfinex","BTCUSD",1642022459963,0.0455,43992.0,43990.0,0.04546]
["bitfinex","BTCUSD",1642022462410,0.043,43992.0,43990.0,0.04546]
["bitfinex","BTCUSD",1642022463613,0.043,43992.0,43989.0,0.05]
["bitfinex","BTCUSD",1642022463816,0.099834,43992.0,43987.0,0.095468]
["bitfinex","BTCUSD",1642022465257,0.099834,43992.0,43987.0,0.05]
["bitfinex","BTCUSD",1642022465859,0.099834,43992.0,43986.0,0.04630073]
["bitfinex","BTCUSD",1642022466260,0.27077816,43991.0,43986.0,0.04630073]
["bitfinex","BTCUSD",1642022466460,0.32761616,43991.0,43986.0,0.04630073]
["bitfinex","BTCUSD",1642022466665,0.32761616,43991.0,43986.0,0.00083073]
["bitfinex","BTCUSD",1642022466861,0.32761616,43991.0,43984.0,0.045471]
["bitfinex","BTCUSD",1642022467062,0.32761616,43991.0,43986.0,0.00083072]
["bitfinex","BTCUSD",1642022467663,0.05683866,43990.0,43986.0,0.00083072]
["bitfinex","BTCUSD",1642022468062,0.05683866,43990.0,43981.0,0.09094]
["bitfinex","BTCUSD",1642022468063,0.056838,43989.0,43981.0,0.09094]
["bitfinex","BTCUSD",1642022468262,0.056838,43989.0,43986.0,0.04630072]
["bitfinex","BTCUSD",1642022468663,0.045,43992.0,43986.0,0.04630072]
["bitfinex","BTCUSD",1642022468863,0.045,43992.0,43986.0,2.72045057]
["bitfinex","BTCUSD",1642022469116,0.101834,43992.0,43986.0,0.04547]
["bitfinex","BTCUSD",1642022469318,0.045,43992.0,43986.0,0.04630072]
["bitfinex","BTCUSD",1642022469517,0.045,43992.0,43989.0,0.045466]
["bitfinex","BTCUSD",1642022469914,0.043,43992.0,43989.0,0.045466]
["bitfinex","BTCUSD",1642022471218,0.09983583,43992.0,43986.0,0.00083073]
["bitfinex","BTCUSD",1642022471616,0.38397794,43986.0,43982.0,0.140938]
["bitfinex","BTCUSD",1642022471819,0.38397794,43986.0,43983.0,0.375673]
["bitfinex","BTCUSD",1642022472017,0.38397794,43986.0,43983.0,0.43251]
["bitfinex","BTCUSD",1642022472416,0.38397794,43986.0,43984.0,0.04547]
["bitfinex","BTCUSD",1642022474664,0.38397794,43986.0,43983.0,0.00083075]
["bitfinex","BTCUSD",1642022474864,0.26544127,43985.0,43983.0,0.00083075]
["bitfinex","BTCUSD",1642022475265,0.26544127,43985.0,43982.0,0.045474]
["bitfinex","BTCUSD",1642022475466,0.32228327,43985.0,43982.0,0.09630476]
["bitfinex","BTCUSD",1642022475664,0.32228327,43985.0,43982.0,0.04630476]
["bitfinex","BTCUSD",1642022475864,0.32228327,43985.0,43982.0,0.00083076]
["bitfinex","BTCUSD",1642022476064,0.32148327,43985.0,43982.0,0.00083076]
["bitfinex","BTCUSD",1642022476521,0.32148327,43985.0,43981.0,0.04630677]
["bitfinex","BTCUSD",1642022476915,0.32148327,43985.0,43981.0,0.00083077]
["bitfinex","BTCUSD",1642022476916,0.102345,43984.0,43981.0,0.00083077]
["bitfinex","BTCUSD",1642022477516,0.102345,43984.0,43978.0,0.045477]
["bitfinex","BTCUSD",1642022477715,0.102345,43984.0,43980.0,0.00083078]
["bitfinex","BTCUSD",1642022478718,0.05684698,43983.0,43978.0,0.045477]
["bitfinex","BTCUSD",1642022478919,0.0455,43983.0,43978.0,0.040477]
["bitfinex","BTCUSD",1642022479119,0.056847,43982.0,43980.0,0.00083079]
["bitfinex","BTCUSD",1642022479319,0.25400829,43981.0,43980.0,0.00083079]
["bitfinex","BTCUSD",1642022479920,0.62968129,43981.0,43971.0,0.38782368]
["bitfinex","BTCUSD",1642022480121,0.056851,43978.0,43971.0,0.38782368]
["bitfinex","BTCUSD",1642022480361,0.056851,43978.0,43972.0,0.375673]
["bitfinex","BTCUSD",1642022480965,0.28725557,43977.0,43974.0,0.045481]
["bitfinex","BTCUSD",1642022483866,0.05684965,43981.0,43974.0,0.045481]
["bitfinex","BTCUSD",1642022484614,0.056849,43980.0,43974.0,0.045481]
["bitfinex","BTCUSD",1642022485115,0.056849,43980.0,43976.0,0.045479]
["bitfinex","BTCUSD",1642022485314,0.056849,43980.0,43976.0,2.35798153]
["bitfinex","BTCUSD",1642022485515,0.056849,43980.0,43977.0,0.375673]
["bitfinex","BTCUSD",1642022485716,0.056849,43980.0,43976.0,0.045479]
["bitfinex","BTCUSD",1642022486217,0.056849,43980.0,43976.0,0.04630983]
["bitfinex","BTCUSD",1642022486422,0.36744301,43981.0,43976.0,0.04630983]
["bitfinex","BTCUSD",1642022486423,0.31059336,43981.0,43976.0,0.04630983]
["bitfinex","BTCUSD",1642022486817,0.31959336,43981.0,43976.0,0.04630983]
["bitfinex","BTCUSD",1642022487218,0.31959336,43981.0,43976.0,0.152325]
["bitfinex","BTCUSD",1642022487426,0.31959336,43981.0,43976.0,0.09630983]
["bitfinex","BTCUSD",1642022488060,0.31059336,43981.0,43976.0,0.09630983]
["bitfinex","BTCUSD",1642022488761,0.31059336,43981.0,43976.0,0.15315583]
["bitfinex","BTCUSD",1642022488962,0.36744036,43981.0,43976.0,0.09630983]
["bitfinex","BTCUSD",1642022489162,0.31059336,43981.0,43976.0,0.09630983]
["bitfinex","BTCUSD",1642022489562,0.31059336,43981.0,43976.0,0.095479]
["bitfinex","BTCUSD",1642022489764,0.31059336,43981.0,43976.0,0.09630983]
["bitfinex","BTCUSD",1642022490070,0.36744036,43981.0,43976.0,0.04630983]
["bitfinex","BTCUSD",1642022491164,0.31059336,43981.0,43976.0,0.04630983]
["bitfinex","BTCUSD",1642022492014,0.31059336,43981.0,43977.0,0.056845]
["bitfinex","BTCUSD",1642022492413,0.31059336,43981.0,43978.0,0.045475]
["bitfinex","BTCUSD",1642022493216,0.31059336,43981.0,43979.0,0.05684]
["bitfinex","BTCUSD",1642022494216,0.31059336,43981.0,43978.0,0.102319]
["bitfinex","BTCUSD",1642022494616,0.31059336,43981.0,43978.0,0.10314981]
["bitfinex","BTCUSD",1642022495266,0.0638431,43984.0,43979.0,0.056842]
["bitfinex","BTCUSD",1642022495267,0.007,43984.0,43979.0,0.056842]
["bitfinex","BTCUSD",1642022495461,0.007,43984.0,43981.0,0.045468]
["bitfinex","BTCUSD",1642022496062,0.38397794,43986.0,43981.0,0.045468]
["bitfinex","BTCUSD",1642022496461,0.38397794,43986.0,43982.0,0.056835]
["bitfinex","BTCUSD",1642022496662,0.38397794,43986.0,43983.0,0.04547]
["bitfinex","BTCUSD",1642022496863,0.37930981,43989.0,43983.0,0.35221953]
["bitfinex","BTCUSD",1642022497461,0.37930981,43989.0,43983.0,0.04547]
["bitfinex","BTCUSD",1642022497866,0.37930981,43989.0,43984.0,0.056836]
["bitfinex","BTCUSD",1642022498062,0.37930981,43989.0,43985.0,0.04547]
["bitfinex","BTCUSD",1642022498263,0.37130981,43989.0,43985.0,0.04547]
["bitfinex","BTCUSD",1642022499514,0.37130981,43989.0,43985.0,0.04630073]
["bitfinex","BTCUSD",1642022499711,0.11367377,43989.0,43985.0,0.04630073]
["bitfinex","BTCUSD",1642022499914,0.36390726,43992.0,43985.0,0.16571388]
["bitfinex","BTCUSD",1642022499915,0.009,43992.0,43985.0,0.16571388]
["bitfinex","BTCUSD",1642022500114,0.009,43992.0,43987.0,0.00129176]
["bitfinex","BTCUSD",1642022500312,0.009,43992.0,43991.0,0.0012556]
["bitfinex","BTCUSD",1642022500915,0.00048773,43996.0,43991.0,0.0012556]
["bitfinex","BTCUSD",1642022501115,0.00048773,43996.0,43992.0,0.090912]
["bitfinex","BTCUSD",1642022501313,0.00048773,43996.0,43994.0,0.056821]
["bitfinex","BTCUSD",1642022501513,0.00048773,43996.0,43993.0,0.045456]
["bitfinex","BTCUSD",1642022501713,0.15625878,43998.0,43993.0,0.045456]
["bitfinex","BTCUSD",1642022501915,0.00048781,43997.0,43993.0,0.045456]
["bitfinex","BTCUSD",1642022502313,0.00048781,43997.0,43994.0,0.056822]
["bitfinex","BTCUSD",1642022502514,0.00048781,43997.0,43993.0,0.045456]
["bitfinex","BTCUSD",1642022502760,0.15625878,43998.0,43993.0,0.045456]
["bitfinex","BTCUSD",1642022502959,0.15625878,43998.0,43992.0,0.001]
["bitfinex","BTCUSD",1642022502960,0.00048781,43997.0,43992.0,0.001]
["bitfinex","BTCUSD",1642022503360,0.0568293,43996.0,43992.0,0.001]
["bitfinex","BTCUSD",1642022503561,0.1136593,43996.0,43992.0,0.001]
["bitfinex","BTCUSD",1642022503761,0.42653922,43996.0,43992.0,0.001]
["bitfinex","BTCUSD",1642022503961,0.36970992,43996.0,43992.0,0.001]
["bitfinex","BTCUSD",1642022504161,0.37019773,43996.0,43991.0,0.045466]
["bitfinex","BTCUSD",1642022505162,0.05683153,43994.0,43991.0,0.045466]
["bitfinex","BTCUSD",1642022505362,0.37019772,43996.0,43991.0,0.045466]
["bitfinex","BTCUSD",1642022505563,0.37019772,43996.0,43991.0,1.76079788]
["bitfinex","BTCUSD",1642022505765,0.0573178,43996.0,43991.0,1.76079788]
["bitfinex","BTCUSD",1642022505963,0.0004878,43996.0,43992.0,0.375673]
["bitfinex","BTCUSD",1642022506163,0.0004878,43996.0,43993.0,0.045462]
["bitfinex","BTCUSD",1642022506363,0.15625878,43998.0,43993.0,0.045462]
["bitfinex","BTCUSD",1642022506616,0.00048781,43997.0,43993.0,0.045462]
["bitfinex","BTCUSD",1642022507215,0.05731581,43997.0,43993.0,0.045462]
["bitfinex","BTCUSD",1642022507416,0.11414455,43997.0,43993.0,0.045462]
["bitfinex","BTCUSD",1642022507715,0.05682874,43997.0,43993.0,0.045462]
["bitfinex","BTCUSD",1642022507915,0.05731655,43997.0,43992.0,0.011]
["bitfinex","BTCUSD",1642022508117,0.05683,43996.0,43991.0,0.045465]
["bitfinex","BTCUSD",1642022508717,0.31550291,43988.0,43986.0,0.09176077]
["bitfinex","BTCUSD",1642022508918,0.32824238,43990.0,43987.0,0.375673]
["bitfinex","BTCUSD",1642022509119,0.32824238,43990.0,43987.0,0.045468]
["bitfinex","BTCUSD",1642022509922,0.32824238,43990.0,43986.0,0.00083076]
["bitfinex","BTCUSD",1642022509923,0.0455,43989.0,43986.0,0.00083076]
["bitfinex","BTCUSD",1642022510119,0.0455,43989.0,43977.0,0.04548]
["bitfinex","BTCUSD",1642022510120,0.102344,43989.0,43977.0,0.04548]
["bitfinex","BTCUSD",1642022510370,0.556847,43987.0,43986.0,0.00083072]
["bitfinex","BTCUSD",1642022510573,0.921173,43987.0,43986.0,0.00083072]
["bitfinex","BTCUSD",1642022510972,1.23664852,43987.0,43986.0,0.00083072]
["bitfinex","BTCUSD",1642022511170,0.73664852,43987.0,43975.0,0.412355]
["bitfinex","BTCUSD",1642022511370,0.35334497,43985.0,43984.0,0.00083073]
["bitfinex","BTCUSD",1642022511570,0.77451797,43985.0,43984.0,0.00083073]
["bitfinex","BTCUSD",1642022512174,0.27540971,43985.0,43984.0,0.00083073]
["bitfinex","BTCUSD",1642022512371,0.58509768,43995.0,43984.0,1.45890061]
["bitfinex","BTCUSD",1642022512571,0.58509768,43995.0,43994.0,0.00129103]
["bitfinex","BTCUSD",1642022512970,0.58609768,43995.0,43994.0,0.00129103]
["bitfinex","BTCUSD",1642022513170,0.001,43995.0,43994.0,0.00129103]
["bitfinex","BTCUSD",1642022513772,0.001,43995.0,43994.0,0.43377603]
["bitfinex","BTCUSD",1642022514018,0.00048781,43997.0,43994.0,0.48377603]
["bitfinex","BTCUSD",1642022514214,0.00048781,43997.0,43994.0,0.15129103]
["bitfinex","BTCUSD",1642022514412,0.00048781,43997.0,43995.0,0.29663583]
["bitfinex","BTCUSD",1642022514613,0.00048781,43997.0,43995.0,0.41247983]
["bitfinex","BTCUSD",1642022514813,0.35853515,44002.0,43996.0,2.07651769]
["bitfinex","BTCUSD",1642022515015,0.1567466,43998.0,43997.0,1.375673]
["bitfinex","BTCUSD",1642022515414,0.1567466,43998.0,43997.0,1.475673]
["bitfinex","BTCUSD",1642022515914,0.1567466,43998.0,43997.0,1.532484]
["bitfinex","BTCUSD",1642022516117,0.15625878,43998.0,43997.0,1.532484]
["bitfinex","BTCUSD",1642022516314,0.15625878,43998.0,43997.0,1.92919342]
["bitfinex","BTCUSD",1642022516913,0.15625878,43998.0,43997.0,1.59419342]
["bitfinex","BTCUSD",1642022517316,0.15625878,43998.0,43997.0,0.64419342]
["bitfinex","BTCUSD",1642022517516,0.15625878,43998.0,43997.0,0.96171506]
["bitfinex","BTCUSD",1642022517764,0.15625878,43998.0,43997.0,0.91621506]
["bitfinex","BTCUSD",1642022518164,0.15625878,43998.0,43997.0,0.90121506]
["bitfinex","BTCUSD",1642022518365,0.15625878,43998.0,43997.0,1.75121506]
["bitfinex","BTCUSD",1642022518963,0.15625878,43998.0,43997.0,1.76521506]
["bitfinex","BTCUSD",1642022519164,0.15625878,43998.0,43997.0,0.90021506]
["bitfinex","BTCUSD",1642022519464,0.15625878,43998.0,43997.0,1.40021506]
["bitfinex","BTCUSD",1642022520064,0.15625878,43998.0,43997.0,1.43621506]
["bitfinex","BTCUSD",1642022520963,0.15625878,43998.0,43997.0,1.45021506]
["bitfinex","BTCUSD",1642022521379,0.15625878,43998.0,43997.0,0.95021506]
["bitfinex","BTCUSD",1642022522216,0.15625878,43998.0,43997.0,1.28621506]
["bitfinex","BTCUSD",1642022522417,0.15625878,43998.0,43997.0,0.56869342]
["bitfinex","BTCUSD",1642022522817,0.15625878,43998.0,43997.0,0.58269342]
["bitfinex","BTCUSD",1642022523217,0.15625878,43998.0,43997.0,1.03269342]
["bitfinex","BTCUSD",1642022523718,0.15625878,43998.0,43997.0,1.17046676]
["bitfinex","BTCUSD",1642022524118,0.15625878,43998.0,43997.0,1.15646676]
["bitfinex","BTCUSD",1642022524818,0.15625878,43998.0,43997.0,1.17046676]
["bitfinex","BTCUSD",1642022525119,0.15625878,43998.0,43997.0,1.32046676]
["bitfinex","BTCUSD",1642022526160,0.15625878,43998.0,43997.0,1.30646676]
["bitfinex","BTCUSD",1642022527163,0.15625878,43998.0,43997.0,1.72046676]
["bitfinex","BTCUSD",1642022527361,0.15625878,43998.0,43997.0,1.32046676]
["bitfinex","BTCUSD",1642022527764,0.10859026,43998.0,43997.0,1.32046676]
["bitfinex","BTCUSD",1642022528164,0.10859026,43998.0,43997.0,1.30646676]
["bitfinex","BTCUSD",1642022528362,0.00048783,44000.0,43997.0,1.30646676]
["bitfinex","BTCUSD",1642022528565,0.00048783,44000.0,43997.0,1.03369342]
["bitfinex","BTCUSD",1642022528762,0.00048783,44000.0,43998.0,0.045448]
["bitfinex","BTCUSD",1642022529017,0.00048783,44000.0,43999.0,1.582483]
["bitfinex","BTCUSD",1642022529315,0.006882,44003.0,43999.0,1.525673]
["bitfinex","BTCUSD",1642022529512,0.00048784,44001.0,43999.0,0.525673]
["bitfinex","BTCUSD",1642022529912,0.00048784,44001.0,43999.0,0.571121]
["bitfinex","BTCUSD",1642022530514,0.006882,44003.0,43999.0,0.571121]
["bitfinex","BTCUSD",1642022530716,0.00048785,44002.0,43999.0,0.571121]
["bitfinex","BTCUSD",1642022530915,0.15359914,44006.0,44001.0,1.0]
["bitfinex","BTCUSD",1642022531115,0.15359914,44006.0,44002.0,0.045448]
["bitfinex","BTCUSD",1642022532962,0.1539174,44006.0,44002.0,0.102257]
["bitfinex","BTCUSD",1642022533561,0.1489174,44006.0,44002.0,0.102257]
["bitfinex","BTCUSD",1642022533966,0.14859914,44006.0,44002.0,0.102257]
["bitfinex","BTCUSD",1642022534164,0.14908328,44006.0,44002.0,0.102257]
["bitfinex","BTCUSD",1642022535167,0.14859914,44006.0,44002.0,0.102257]
["bitfinex","BTCUSD",1642022535368,0.14908328,44006.0,44002.0,0.102257]
["bitfinex","BTCUSD",1642022535771,0.14908328,44006.0,44002.0,0.045448]
["bitfinex","BTCUSD",1642022535972,0.375673,44005.0,43997.0,0.045457]
["bitfinex","BTCUSD",1642022536171,0.0455,44005.0,43997.0,0.045457]
["bitfinex","BTCUSD",1642022536372,0.0455,44005.0,43998.0,0.31928138]
["bitfinex","BTCUSD",1642022536616,0.00048411,44004.0,43998.0,0.31928138]
["bitfinex","BTCUSD",1642022536813,0.00048411,44004.0,43998.0,0.37536396]
["bitfinex","BTCUSD",1642022537014,0.00048411,44004.0,43998.0,0.74464534]
["bitfinex","BTCUSD",1642022537218,0.00048411,44004.0,44000.0,0.045449]
["bitfinex","BTCUSD",1642022537412,0.00048411,44004.0,44002.0,0.00128197]
["bitfinex","BTCUSD",1642022537614,1.30696843,44017.0,44003.0,0.96643155]
["bitfinex","BTCUSD",1642022537615,0.0091456,44011.0,44003.0,0.96643155]
["bitfinex","BTCUSD",1642022537812,0.00048413,44004.0,44003.0,0.75]
["bitfinex","BTCUSD",1642022538013,0.00048413,44004.0,44003.0,1.275635]
["bitfinex","BTCUSD",1642022538813,0.24583989,44010.0,44003.0,1.339239]
["bitfinex","BTCUSD",1642022539115,0.24583989,44010.0,44006.0,0.102246]
["bitfinex","BTCUSD",1642022539718,0.24583989,44010.0,44006.0,0.045443]
["bitfinex","BTCUSD",1642022540370,0.24632406,44010.0,44006.0,0.045443]
["bitfinex","BTCUSD",1642022540771,0.00048417,44010.0,44006.0,0.045443]
["bitfinex","BTCUSD",1642022540971,0.00048417,44010.0,44007.0,0.102244]
["bitfinex","BTCUSD",1642022541170,0.0091456,44011.0,44007.0,0.102244]
["bitfinex","BTCUSD",1642022541375,0.00962977,44011.0,44007.0,0.102244]
["bitfinex","BTCUSD",1642022541872,0.00962977,44011.0,44007.0,0.300162]
["bitfinex","BTCUSD",1642022542071,0.15922031,44009.0,44008.0,0.432435]
["bitfinex","BTCUSD",1642022542274,0.15922031,44009.0,44008.0,0.477874]
["bitfinex","BTCUSD",1642022542572,0.15922031,44009.0,44008.0,0.432435]
["bitfinex","BTCUSD",1642022542971,0.00962977,44011.0,44008.0,0.441435]
["bitfinex","BTCUSD",1642022543572,0.0091456,44011.0,44008.0,0.441435]
["bitfinex","BTCUSD",1642022544215,0.0091456,44011.0,44008.0,0.432435]
["bitfinex","BTCUSD",1642022544614,0.0091456,44011.0,44008.0,0.477874]
["bitfinex","BTCUSD",1642022545014,0.0091456,44011.0,44008.0,0.485874]
["bitfinex","BTCUSD",1642022546218,0.0091456,44011.0,44008.0,0.477874]
["bitfinex","BTCUSD",1642022547018,0.0091456,44011.0,44008.0,0.485874]
["bitfinex","BTCUSD",1642022547621,0.00774448,44011.0,44008.0,0.485874]
["bitfinex","BTCUSD",1642022548061,0.00774448,44011.0,44009.0,0.0568]
["bitfinex","BTCUSD",1642022549063,0.00774448,44011.0,44009.0,0.0518]
["bitfinex","BTCUSD",1642022550163,0.00774448,44011.0,44008.0,0.045439]
["bitfinex","BTCUSD",1642022551162,0.15922024,44009.0,44008.0,0.159029]
["bitfinex","BTCUSD",1642022551362,0.00774448,44011.0,44008.0,0.045439]
["bitfinex","BTCUSD",1642022551618,0.00774448,44011.0,44009.0,0.0568]
["bitfinex","BTCUSD",1642022552118,0.00774448,44011.0,44008.0,0.045439]
["bitfinex","BTCUSD",1642022552718,0.00774448,44011.0,44008.0,0.020439]
["bitfinex","BTCUSD",1642022555124,0.00774448,44011.0,44008.0,2.76609358]
["bitfinex","BTCUSD",1642022555363,0.00774448,44011.0,44009.0,0.056801]
["bitfinex","BTCUSD",1642022555564,0.00274448,44011.0,44009.0,0.056801]
["bitfinex","BTCUSD",1642022557967,0.00274448,44011.0,44009.0,0.32469084]
["bitfinex","BTCUSD",1642022558269,0.00274448,44011.0,44010.0,0.375635]
["bitfinex","BTCUSD",1642022558467,0.00274448,44011.0,44009.0,0.056801]
["bitfinex","BTCUSD",1642022559118,0.00274448,44011.0,44009.0,0.064801]
["bitfinex","BTCUSD",1642022560421,0.00274448,44011.0,44009.0,0.056801]
["bitfinex","BTCUSD",1642022561018,0.00274448,44011.0,44008.0,0.28660869]
["bitfinex","BTCUSD",1642022561226,0.00274448,44011.0,44008.0,0.26160869]
["bitfinex","BTCUSD",1642022561418,0.00274448,44011.0,44007.0,0.099883]
["bitfinex","BTCUSD",1642022561918,0.00274448,44011.0,44009.0,0.0003]
["bitfinex","BTCUSD",1642022564267,0.00274448,44011.0,44009.0,0.0571]
["bitfinex","BTCUSD",1642022564966,0.00274448,44011.0,44009.0,0.0003]
["bitfinex","BTCUSD",1642022566817,0.04824448,44011.0,44009.0,0.0003]
["bitfinex","BTCUSD",1642022567416,0.725635,44010.0,44009.0,0.0003]
["bitfinex","BTCUSD",1642022567617,0.771135,44010.0,44009.0,0.0003]
["bitfinex","BTCUSD",1642022568719,0.421135,44010.0,44009.0,0.0003]
["bitfinex","BTCUSD",1642022570018,0.28217716,44005.0,44002.0,2.58070293]
["bitfinex","BTCUSD",1642022570262,0.32767716,44005.0,44002.0,2.62615493]
["bitfinex","BTCUSD",1642022570869,0.32767716,44005.0,44002.0,0.045452]
["bitfinex","BTCUSD",1642022571067,0.32767716,44005.0,44002.0,0.047452]
["bitfinex","BTCUSD",1642022572065,0.0455,44005.0,44002.0,0.047452]
["bitfinex","BTCUSD",1642022572266,0.0455,44005.0,44002.0,0.045452]
["bitfinex","BTCUSD",1642022572566,0.00048414,44006.0,44003.0,0.375635]
["bitfinex","BTCUSD",1642022572768,0.00048414,44006.0,44003.0,0.421082]
["bitfinex","BTCUSD",1642022573469,0.00048414,44006.0,44004.0,0.056808]
["bitfinex","BTCUSD",1642022573667,0.1589202,44009.0,44002.0,0.09089]
["bitfinex","BTCUSD",1642022573866,0.00048415,44007.0,44003.0,0.045447]
["bitfinex","BTCUSD",1642022574519,0.00048415,44007.0,44004.0,0.056807]
["bitfinex","BTCUSD",1642022574816,0.1589202,44009.0,44004.0,0.056807]
["bitfinex","BTCUSD",1642022575016,0.00048415,44008.0,44004.0,0.056807]
["bitfinex","BTCUSD",1642022575216,0.00048415,44008.0,44005.0,0.045442]
["bitfinex","BTCUSD",1642022575617,0.00048415,44008.0,44006.0,0.056805]
["bitfinex","BTCUSD",1642022576021,0.1589202,44009.0,44006.0,0.056805]
["bitfinex","BTCUSD",1642022576219,0.15940436,44009.0,44006.0,0.102248]
["bitfinex","BTCUSD",1642022577218,0.1589202,44009.0,44006.0,0.102248]
["bitfinex","BTCUSD",1642022577765,0.05180477,44008.0,44006.0,0.102248]
["bitfinex","BTCUSD",1642022578166,0.05180477,44008.0,44006.0,0.045443]
["bitfinex","BTCUSD",1642022580368,0.0452594,44008.0,44006.0,0.045443]
["bitfinex","BTCUSD",1642022584519,0.0452594,44008.0,44006.0,0.102248]
["bitfinex","BTCUSD",1642022585362,0.0452594,44008.0,44006.0,0.045443]
["bitfinex","BTCUSD",1642022585562,0.04518541,44008.0,44006.0,0.102248]
["bitfinex","BTCUSD",1642022589023,0.04518541,44008.0,44006.0,0.045443]
["bitfinex","BTCUSD",1642022592420,0.23779679,44007.0,44000.0,1.581574]
["bitfinex","BTCUSD",1642022592620,0.0568172,44005.0,44000.0,1.53612]
["bitfinex","BTCUSD",1642022592867,0.11363439,44006.0,44000.0,1.53612]
["bitfinex","BTCUSD",1642022592868,0.0455,44004.0,44000.0,1.53612]
["bitfinex","BTCUSD",1642022593066,0.0455,44003.0,44000.0,1.53812]
["bitfinex","BTCUSD",1642022593266,0.0455,44002.0,44000.0,1.53812]
["bitfinex","BTCUSD",1642022593467,0.056817,44003.0,44001.0,0.375635]
["bitfinex","BTCUSD",1642022593667,0.05681538,44002.0,44000.0,1.583574]
["bitfinex","BTCUSD",1642022593869,0.0455,44001.0,44000.0,1.583574]
["bitfinex","BTCUSD",1642022594668,0.0455,44001.0,44000.0,1.913755]
["bitfinex","BTCUSD",1642022594868,0.0455,44001.0,44000.0,2.063755]
["bitfinex","BTCUSD",1642022595067,0.0455,44001.0,44000.0,2.071755]
["bitfinex","BTCUSD",1642022595269,0.0455,44001.0,44000.0,2.069755]
["bitfinex","BTCUSD",1642022595869,0.0455,44001.0,44000.0,2.126567]
["bitfinex","BTCUSD",1642022596270,0.0455,44001.0,44000.0,2.018567]
["bitfinex","BTCUSD",1642022596525,0.0455,44001.0,44000.0,2.118567]
["bitfinex","BTCUSD",1642022596723,0.0455,44001.0,44000.0,2.018567]
["bitfinex","BTCUSD",1642022597022,0.0004841,44004.0,44000.0,2.028567]
["bitfinex","BTCUSD",1642022597220,0.0004841,44004.0,44002.0,0.056805]
["bitfinex","BTCUSD",1642022597420,0.0004841,44004.0,44003.0,0.61422346]
["bitfinex","BTCUSD",1642022597620,0.21572306,44009.0,44003.0,0.61422346]
["bitfinex","BTCUSD",1642022597820,0.00048414,44006.0,44003.0,2.31394594]
["bitfinex","BTCUSD",1642022598020,0.00048414,44006.0,44004.0,0.375635]
["bitfinex","BTCUSD",1642022598221,0.00048414,44006.0,44005.0,0.056806]
["bitfinex","BTCUSD",1642022598421,0.00048414,44006.0,44005.0,0.732441]
["bitfinex","BTCUSD",1642022598921,0.1589202,44009.0,44006.0,0.045444]
["bitfinex","BTCUSD",1642022599122,0.05680516,44007.0,44006.0,0.045444]
["bitfinex","BTCUSD",1642022599722,0.05680516,44007.0,44006.0,0.421079]
["bitfinex","BTCUSD",1642022599922,0.05680516,44007.0,44006.0,0.68888257]
["bitfinex","BTCUSD",1642022600767,0.21620697,44009.0,44006.0,0.68888257]
["bitfinex","BTCUSD",1642022601167,0.21572281,44009.0,44006.0,0.69388257]
["bitfinex","BTCUSD",1642022601369,0.21572281,44009.0,44006.0,0.426079]
["bitfinex","BTCUSD",1642022602370,0.21572281,44009.0,44006.0,0.421079]
["bitfinex","BTCUSD",1642022602569,0.21572281,44009.0,44006.0,0.045444]
["bitfinex","BTCUSD",1642022603168,0.21481781,44009.0,44006.0,0.045444]
["bitfinex","BTCUSD",1642022604215,0.21481781,44009.0,44007.0,0.056804]
["bitfinex","BTCUSD",1642022604616,0.21481781,44009.0,44008.0,0.87098104]
["bitfinex","BTCUSD",1642022604821,0.1589202,44009.0,44008.0,0.61229849]
["bitfinex","BTCUSD",1642022605018,0.15836976,44009.0,44008.0,2.06355891]
["bitfinex","BTCUSD",1642022605216,0.15836976,44009.0,44008.0,2.44219391]
["bitfinex","BTCUSD",1642022605618,0.15836976,44009.0,44008.0,2.73839915]
["bitfinex","BTCUSD",1642022605819,0.15836976,44009.0,44008.0,1.43839915]
["bitfinex","BTCUSD",1642022606419,0.15836976,44009.0,44008.0,1.43539915]
["bitfinex","BTCUSD",1642022606819,0.15836976,44009.0,44008.0,0.86311097]
["bitfinex","BTCUSD",1642022607019,0.15836976,44009.0,44008.0,0.52689542]
["bitfinex","BTCUSD",1642022607219,0.15836976,44009.0,44008.0,0.385635]
["bitfinex","BTCUSD",1642022608369,0.15836976,44009.0,44008.0,0.425635]
["bitfinex","BTCUSD",1642022609171,0.15836976,44009.0,44008.0,0.435635]
["bitfinex","BTCUSD",1642022610973,0.15836976,44009.0,44008.0,0.425635]
["bitfinex","BTCUSD",1642022611188,0.15836976,44009.0,44008.0,0.435635]
["bitfinex","BTCUSD",1642022611373,0.15836976,44009.0,44008.0,1.135635]
["bitfinex","BTCUSD",1642022611622,0.15836976,44009.0,44008.0,1.46537462]
["bitfinex","BTCUSD",1642022612418,0.15836976,44009.0,44008.0,0.75537462]
["bitfinex","BTCUSD",1642022613220,0.15836976,44009.0,44008.0,0.76637462]
["bitfinex","BTCUSD",1642022613819,0.00322865,44011.0,44008.0,0.76637462]
["bitfinex","BTCUSD",1642022613820,0.00048417,44011.0,44008.0,0.76637462]
["bitfinex","BTCUSD",1642022614120,0.00048417,44011.0,44010.0,0.906797]
["bitfinex","BTCUSD",1642022614320,0.00048417,44011.0,44010.0,0.106797]
["bitfinex","BTCUSD",1642022614520,0.001,44014.0,44010.0,0.106797]
["bitfinex","BTCUSD",1642022614722,0.00048419,44013.0,44010.0,0.106797]
["bitfinex","BTCUSD",1642022615021,0.00048419,44013.0,44011.0,0.045439]
["bitfinex","BTCUSD",1642022615270,0.05728238,44013.0,44009.0,0.05]
["bitfinex","BTCUSD",1642022615468,0.30579876,44012.0,44008.0,0.056]
["bitfinex","BTCUSD",1642022615668,0.30579876,44012.0,44008.0,0.006]
["bitfinex","BTCUSD",1642022616268,0.30350215,44011.0,44008.0,0.006]
["bitfinex","BTCUSD",1642022616468,0.375635,44010.0,44001.0,0.25]
["bitfinex","BTCUSD",1642022616668,0.17043809,44007.0,44001.0,0.2999]
["bitfinex","BTCUSD",1642022616867,0.17043809,44007.0,44002.0,0.375635]
["bitfinex","BTCUSD",1642022617069,0.17043809,44007.0,44002.0,0.421086]
["bitfinex","BTCUSD",1642022618268,0.17092224,44007.0,44002.0,0.421086]
["bitfinex","BTCUSD",1642022618670,0.48369014,44007.0,44005.0,1.93130204]
["bitfinex","BTCUSD",1642022618870,0.05729685,44007.0,44006.0,0.375635]
["bitfinex","BTCUSD",1642022619123,0.05729685,44007.0,44005.0,0.007]
["bitfinex","BTCUSD",1642022619324,0.0568127,44007.0,44005.0,0.007]
["bitfinex","BTCUSD",1642022620023,0.15922354,44008.0,44005.0,0.007]
["bitfinex","BTCUSD",1642022620427,0.15922354,44008.0,44005.0,0.052448]
["bitfinex","BTCUSD",1642022620627,0.15922354,44008.0,44005.0,0.045448]
["bitfinex","BTCUSD",1642022620825,0.00048416,44009.0,44005.0,0.045448]
["bitfinex","BTCUSD",1642022621425,0.00048416,44009.0,44005.0,0.095448]
["bitfinex","BTCUSD",1642022621624,0.15920638,44013.0,44005.0,0.152248]
["bitfinex","BTCUSD",1642022621824,0.15920638,44013.0,44011.0,0.34865111]
["bitfinex","BTCUSD",1642022622867,0.15920638,44013.0,44012.0,1.41032273]
["bitfinex","BTCUSD",1642022623070,0.0014842,44014.0,44013.0,0.9]
["bitfinex","BTCUSD",1642022623266,0.0014842,44014.0,44012.0,0.056796]
["bitfinex","BTCUSD",1642022623466,0.0014842,44014.0,44012.0,0.36710428]
["bitfinex","BTCUSD",1642022623766,0.0014842,44014.0,44012.0,0.056796]
["bitfinex","BTCUSD",1642022623966,0.0014842,44014.0,44012.0,0.34496425]
["bitfinex","BTCUSD",1642022624166,0.001,44014.0,44012.0,0.34496425]
["bitfinex","BTCUSD",1642022624766,0.001,44014.0,44012.0,0.40175635]
["bitfinex","BTCUSD",1642022625167,0.001,44014.0,44012.0,0.1135881]
["bitfinex","BTCUSD",1642022629421,0.001,44014.0,44012.0,0.056796]
["bitfinex","BTCUSD",1642022630267,0.001,44014.0,44012.0,0.11358998]
["bitfinex","BTCUSD",1642022630870,0.001,44014.0,44013.0,1.30927777]
["bitfinex","BTCUSD",1642022631068,0.001,44014.0,44013.0,0.68491277]
["bitfinex","BTCUSD",1642022631267,0.001,44014.0,44013.0,0.375635]
["bitfinex","BTCUSD",1642022631470,0.001,44014.0,44012.0,0.11358998]
["bitfinex","BTCUSD",1642022631667,0.001,44014.0,44013.0,1.075635]
["bitfinex","BTCUSD",1642022632070,0.001,44014.0,44013.0,0.375635]
["bitfinex","BTCUSD",1642022632470,0.001,44014.0,44013.0,0.68314904]
["bitfinex","BTCUSD",1642022632870,0.00048421,44016.0,44015.0,1.775635]
["bitfinex","BTCUSD",1642022633074,0.02023637,44017.0,44016.0,1.4]
["bitfinex","BTCUSD",1642022633271,0.02023637,44017.0,44016.0,1.821135]
["bitfinex","BTCUSD",1642022633475,0.00202842,44022.0,44020.0,0.375635]
["bitfinex","BTCUSD",1642022633672,9.188e-05,44022.0,44021.0,2.72670941]
["bitfinex","BTCUSD",1642022633873,0.001,44024.0,44022.0,1.53]
["bitfinex","BTCUSD",1642022634123,0.001,44024.0,44023.0,0.432407]
["bitfinex","BTCUSD",1642022634325,0.33701183,44025.0,44023.0,0.056772]
["bitfinex","BTCUSD",1642022634526,0.33701183,44025.0,44022.0,0.03974]
["bitfinex","BTCUSD",1642022634527,0.8631954,44024.0,44022.0,0.03974]
["bitfinex","BTCUSD",1642022634724,0.14807744,44024.0,44008.0,0.67192861]
["bitfinex","BTCUSD",1642022634924,0.37864624,44024.0,44015.0,0.15]
["bitfinex","BTCUSD",1642022635125,0.23864624,44024.0,44013.0,0.15]
["bitfinex","BTCUSD",1642022635424,0.00678,44024.0,44023.0,0.3376285]
["bitfinex","BTCUSD",1642022635624,0.00678,44024.0,44014.0,0.00122836]
["bitfinex","BTCUSD",1642022635822,0.00678,44024.0,44022.0,0.03975]
["bitfinex","BTCUSD",1642022636423,0.20466474,44023.0,44022.0,0.33975]
["bitfinex","BTCUSD",1642022636623,0.00678,44024.0,44022.0,0.33975]
["bitfinex","BTCUSD",1642022636823,0.00678,44024.0,44023.0,0.375635]
["bitfinex","BTCUSD",1642022637224,0.00678,44024.0,44022.0,0.03975]
["bitfinex","BTCUSD",1642022637623,0.00678,44024.0,44023.0,0.056787]
["bitfinex","BTCUSD",1642022638270,0.00678,44024.0,44023.0,0.72905498]
["bitfinex","BTCUSD",1642022639271,0.00678,44024.0,44023.0,0.78905498]
["bitfinex","BTCUSD",1642022639469,0.00678,44024.0,44023.0,0.99820498]
["bitfinex","BTCUSD",1642022639869,0.00678,44024.0,44023.0,1.69944881]
["bitfinex","BTCUSD",1642022640069,0.00678,44024.0,44023.0,1.78332131]
["bitfinex","BTCUSD",1642022640269,0.00678,44024.0,44023.0,1.08332131]
["bitfinex","BTCUSD",1642022640470,0.00678,44024.0,44023.0,1.07332131]
["bitfinex","BTCUSD",1642022640671,0.00678,44024.0,44023.0,0.69768631]
["bitfinex","BTCUSD",1642022640871,0.00678,44024.0,44023.0,1.08853631]
["bitfinex","BTCUSD",1642022641070,0.002,44027.0,44024.0,1.4]
["bitfinex","BTCUSD",1642022641281,0.0128515,44034.0,44024.0,1.4]
["bitfinex","BTCUSD",1642022641282,0.03751824,44040.0,44029.0,1.4]
["bitfinex","BTCUSD",1642022641546,0.03751824,44040.0,44033.0,1.775635]
["bitfinex","BTCUSD",1642022641547,0.15912711,44034.0,44033.0,1.775635]
["bitfinex","BTCUSD",1642022641728,0.03751824,44040.0,44034.0,0.00122256]
["bitfinex","BTCUSD",1642022641927,0.03751824,44040.0,44035.0,0.421135]
["bitfinex","BTCUSD",1642022642128,0.03751824,44040.0,44035.0,0.521135]
["bitfinex","BTCUSD",1642022642328,0.03751824,44040.0,44035.0,0.421135]
["bitfinex","BTCUSD",1642022642529,0.38451242,44050.0,44036.0,1.061153]
["bitfinex","BTCUSD",1642022642830,0.31496466,44049.0,44036.0,0.9]
["bitfinex","BTCUSD",1642022643028,0.31496466,44049.0,44035.0,0.0455]
["bitfinex","BTCUSD",1642022643230,0.00124428,44047.0,44036.0,0.008]
["bitfinex","BTCUSD",1642022643430,0.25697025,44037.0,44036.0,0.008]
["bitfinex","BTCUSD",1642022644428,0.25697025,44037.0,44033.0,0.068121]
["bitfinex","BTCUSD",1642022644630,0.28667757,44036.0,44030.0,0.00083023]
["bitfinex","BTCUSD",1642022644930,0.32064445,44035.0,44030.0,0.00083023]
["bitfinex","BTCUSD",1642022645269,0.0455,44034.0,44030.0,0.00083023]
["bitfinex","BTCUSD",1642022645570,0.0455,44034.0,44030.0,0.05760723]
["bitfinex","BTCUSD",1642022645769,0.0455,44034.0,44030.0,0.056777]
["bitfinex","BTCUSD",1642022645970,0.00046254,44034.0,44030.0,0.0916732]
["bitfinex","BTCUSD",1642022646172,0.00046254,44034.0,44030.0,0.0348962]
["bitfinex","BTCUSD",1642022646570,0.00046254,44034.0,44032.0,0.056772]
["bitfinex","BTCUSD",1642022646971,0.00046254,44035.0,44032.0,0.090836]
["bitfinex","BTCUSD",1642022647371,0.15958654,44035.0,44032.0,0.090836]
["bitfinex","BTCUSD",1642022648170,0.159124,44035.0,44032.0,0.090836]
["bitfinex","BTCUSD",1642022649039,0.159124,44035.0,44033.0,0.39684239]
["bitfinex","BTCUSD",1642022649227,0.159124,44035.0,44034.0,1.732403]
["bitfinex","BTCUSD",1642022649828,0.00046255,44036.0,44034.0,1.732403]
["bitfinex","BTCUSD",1642022650431,0.2468,44041.0,44034.0,1.732403]
["bitfinex","BTCUSD",1642022650732,0.2468,44041.0,44034.0,0.477815]
["bitfinex","BTCUSD",1642022650733,0.00046256,44037.0,44034.0,0.477815]
["bitfinex","BTCUSD",1642022650931,0.00046256,44037.0,44035.0,0.056765]
["bitfinex","BTCUSD",1642022651130,0.00046256,44037.0,44036.0,1.248343]
["bitfinex","BTCUSD",1642022651330,0.00046256,44037.0,44036.0,0.398343]
["bitfinex","BTCUSD",1642022651534,0.00046256,44037.0,44036.0,1.05310332]
["bitfinex","BTCUSD",1642022651732,0.1591064,44040.0,44036.0,1.25001332]
["bitfinex","BTCUSD",1642022651931,0.1591064,44040.0,44039.0,2.0768114]
["bitfinex","BTCUSD",1642022652133,0.1591064,44040.0,44039.0,2.1268114]
["bitfinex","BTCUSD",1642022652333,0.1591064,44040.0,44039.0,1.825635]
["bitfinex","BTCUSD",1642022652532,0.00184999,44045.0,44039.0,1.925635]
["bitfinex","BTCUSD",1642022652775,0.00184999,44045.0,44039.0,1.982389]
["bitfinex","BTCUSD",1642022652977,0.25502806,44048.0,44043.0,0.4278911]
["bitfinex","BTCUSD",1642022653175,0.0004626,44044.0,44043.0,0.4278911]
["bitfinex","BTCUSD",1642022653776,0.0004626,44044.0,44042.0,0.106754]
["bitfinex","BTCUSD",1642022654079,0.15908256,44047.0,44042.0,0.056754]
["bitfinex","BTCUSD",1642022654279,0.00046261,44045.0,44042.0,0.05648587]
["bitfinex","BTCUSD",1642022654476,0.00046261,44045.0,44044.0,0.506751]
["bitfinex","BTCUSD",1642022654678,0.00046261,44045.0,44044.0,0.106751]
["bitfinex","BTCUSD",1642022654878,0.00046261,44045.0,44044.0,0.506751]
["bitfinex","BTCUSD",1642022655178,0.00046261,44045.0,44044.0,0.129453]
["bitfinex","BTCUSD",1642022655378,0.15908256,44047.0,44044.0,0.129453]
["bitfinex","BTCUSD",1642022655579,0.15954518,44047.0,44044.0,0.129453]
["bitfinex","BTCUSD",1642022655778,0.40638558,44047.0,44044.0,0.129453]
["bitfinex","BTCUSD",1642022656629,0.30797943,44046.0,44044.0,0.022702]
["bitfinex","BTCUSD",1642022656925,0.0455,44045.0,44041.0,0.022707]
["bitfinex","BTCUSD",1642022657823,0.04596261,44045.0,44041.0,0.022707]
["bitfinex","BTCUSD",1642022658827,0.0455,44045.0,44039.0,0.04541]
["bitfinex","BTCUSD",1642022659025,0.04596261,44045.0,44039.0,0.04541]
["bitfinex","BTCUSD",1642022659627,0.04596261,44045.0,44039.0,0.102175]
["bitfinex","BTCUSD",1642022660130,0.0455,44045.0,44039.0,0.102175]
["bitfinex","BTCUSD",1642022660369,0.0004626,44044.0,44039.0,0.102175]
["bitfinex","BTCUSD",1642022660570,0.41407157,44042.0,44039.0,0.04541]
["bitfinex","BTCUSD",1642022660770,0.41432084,44039.0,44034.0,0.1]
["bitfinex","BTCUSD",1642022661071,0.1592004,44039.0,44037.0,0.056765]
["bitfinex","BTCUSD",1642022661273,0.1592004,44039.0,44038.0,0.825635]
["bitfinex","BTCUSD",1642022661475,0.15966297,44039.0,44038.0,0.825635]
["bitfinex","BTCUSD",1642022661774,0.15966297,44039.0,44038.0,0.421047]
["bitfinex","BTCUSD",1642022661970,0.15966297,44039.0,44038.0,0.69254952]
["bitfinex","BTCUSD",1642022662373,0.15966297,44039.0,44038.0,0.421047]
["bitfinex","BTCUSD",1642022662573,0.1592004,44039.0,44038.0,0.421047]
["bitfinex","BTCUSD",1642022662973,0.1592004,44039.0,44038.0,0.6859371]
["bitfinex","BTCUSD",1642022663174,0.0455,44039.0,44038.0,0.421047]
["bitfinex","BTCUSD",1642022663374,0.0455,44039.0,44038.0,0.430047]
["bitfinex","BTCUSD",1642022663574,0.00046258,44041.0,44038.0,0.430047]
["bitfinex","BTCUSD",1642022663774,0.0455,44041.0,44039.0,0.056764]
["bitfinex","BTCUSD",1642022664029,0.04596258,44041.0,44039.0,0.056764]
["bitfinex","BTCUSD",1642022664226,0.25967068,44040.0,44039.0,0.056764]
["bitfinex","BTCUSD",1642022664624,0.00046258,44041.0,44039.0,0.056764]
["bitfinex","BTCUSD",1642022664825,0.15909749,44043.0,44040.0,0.00026707]
["bitfinex","BTCUSD",1642022665028,0.15909749,44043.0,44041.0,0.5049005]
["bitfinex","BTCUSD",1642022665029,0.00046259,44042.0,44041.0,0.5049005]
["bitfinex","BTCUSD",1642022665228,0.00046259,44042.0,44041.0,0.81457588]
["bitfinex","BTCUSD",1642022665527,0.00046259,44042.0,44041.0,1.34146036]
["bitfinex","BTCUSD",1642022665728,0.00046259,44042.0,44041.0,2.19146036]
["bitfinex","BTCUSD",1642022665928,0.00046259,44042.0,44041.0,2.70433913]
["bitfinex","BTCUSD",1642022666130,0.42,44043.0,44041.0,2.41736275]
["bitfinex","BTCUSD",1642022666330,0.42,44043.0,44042.0,1.675635]
["bitfinex","BTCUSD",1642022666528,0.42,44043.0,44042.0,1.775635]
["bitfinex","BTCUSD",1642022667329,0.42,44043.0,44042.0,1.794635]
["bitfinex","BTCUSD",1642022667971,0.42,44043.0,44042.0,0.394635]
["bitfinex","BTCUSD",1642022668173,0.42,44043.0,44042.0,0.019]
["bitfinex","BTCUSD",1642022668576,0.42,44043.0,44042.0,1.069]
["bitfinex","BTCUSD",1642022668774,0.42,44043.0,44042.0,1.444635]
["bitfinex","BTCUSD",1642022669174,0.42,44043.0,44042.0,1.425635]
["bitfinex","BTCUSD",1642022669377,0.42,44043.0,44042.0,1.443635]
["bitfinex","BTCUSD",1642022669578,0.42,44043.0,44042.0,1.86871483]
["bitfinex","BTCUSD",1642022670476,0.42,44043.0,44042.0,1.85071483]
["bitfinex","BTCUSD",1642022670976,0.42,44043.0,44042.0,1.90071483]
["bitfinex","BTCUSD",1642022671177,0.42,44043.0,44042.0,2.00071483]
["bitfinex","BTCUSD",1642022671377,0.42,44043.0,44042.0,2.01771483]
["bitfinex","BTCUSD",1642022672727,0.42,44043.0,44042.0,2.00071483]
["bitfinex","BTCUSD",1642022673328,0.42,44043.0,44042.0,2.01971483]
["bitfinex","BTCUSD",1642022674528,0.42,44043.0,44042.0,2.00071483]
["bitfinex","BTCUSD",1642022675386,0.42,44043.0,44042.0,2.01971483]
["bitfinex","BTCUSD",1642022676587,0.42,44043.0,44042.0,2.35071483]
["bitfinex","BTCUSD",1642022676788,0.42,44043.0,44042.0,2.00071483]
["bitfinex","BTCUSD",1642022677291,0.00046261,44045.0,44043.0,1.4]
["bitfinex","BTCUSD",1642022677489,0.00046261,44045.0,44044.0,2.16125782]
["bitfinex","BTCUSD",1642022677687,0.00285014,44051.0,44045.0,1.4]
["bitfinex","BTCUSD",1642022677889,0.00285014,44051.0,44050.0,1.82994103]
["bitfinex","BTCUSD",1642022678090,0.00285014,44051.0,44050.0,2.38020603]
["bitfinex","BTCUSD",1642022678091,0.001,44051.0,44050.0,2.38020603]
["bitfinex","BTCUSD",1642022678389,0.002,44059.0,44055.0,1.206]
["bitfinex","BTCUSD",1642022678589,0.002,44059.0,44056.0,1.77692579]
["bitfinex","BTCUSD",1642022678789,0.002,44059.0,44056.0,1.97242579]
["bitfinex","BTCUSD",1642022679040,0.00955851,44058.0,44057.0,1.775635]
["bitfinex","BTCUSD",1642022679433,0.00955851,44058.0,44057.0,1.87693406]
["bitfinex","BTCUSD",1642022680034,0.00632782,44058.0,44057.0,1.87693406]
["bitfinex","BTCUSD",1642022680236,0.00132782,44058.0,44057.0,1.87693406]
["bitfinex","BTCUSD",1642022680638,0.00132782,44058.0,44057.0,0.47693406]
["bitfinex","BTCUSD",1642022681439,0.0012391,44066.0,44061.0,1.775422]
["bitfinex","BTCUSD",1642022681636,0.009087,44067.0,44063.0,1.77664534]
["bitfinex","BTCUSD",1642022682036,0.009087,44067.0,44063.0,1.87664534]
["bitfinex","BTCUSD",1642022682238,0.00514,44077.0,44068.0,1.4]
["bitfinex","BTCUSD",1642022682444,0.00514,44077.0,44072.0,2.0254811]
["bitfinex","BTCUSD",1642022682640,0.00514,44077.0,44072.0,3.00996357]
["bitfinex","BTCUSD",1642022682873,0.4324297,44082.0,44077.0,1.4]
["bitfinex","BTCUSD",1642022683073,0.86937852,44085.0,44080.0,0.15124462]
["bitfinex","BTCUSD",1642022683074,0.06286149,44085.0,44080.0,0.15124462]
["bitfinex","BTCUSD",1642022683276,0.69148805,44087.0,44084.0,0.15125815]
["bitfinex","BTCUSD",1642022683477,10.0,44091.0,44088.0,1.4]
["bitfinex","BTCUSD",1642022683674,0.77993049,44094.0,44091.0,1.36183086]
["bitfinex","BTCUSD",1642022683875,0.966,44117.0,44095.0,0.375422]
["bitfinex","BTCUSD",1642022684076,0.0999,44133.0,44116.0,0.00120062]
["bitfinex","BTCUSD",1642022684077,0.97178942,44122.0,44116.0,0.00120062]
["bitfinex","BTCUSD",1642022684274,0.77804208,44122.0,44121.0,0.00124145]
["bitfinex","BTCUSD",1642022684478,0.0999,44133.0,44122.0,0.57804025]
["bitfinex","BTCUSD",1642022684680,0.17150475,44138.0,44135.0,0.87794208]
["bitfinex","BTCUSD",1642022684879,0.29119574,44148.0,44137.0,0.95]
["bitfinex","BTCUSD",1642022685078,0.96431679,44166.0,44148.0,0.44629168]
["bitfinex","BTCUSD",1642022685276,1.19139191,44188.0,44169.0,0.00123678]
["bitfinex","BTCUSD",1642022685576,1.19139191,44188.0,44187.0,0.60988697]
["bitfinex","BTCUSD",1642022685774,0.00673967,44195.0,44187.0,0.34371562]
["bitfinex","BTCUSD",1642022685976,0.00673967,44195.0,44188.0,0.42218237]
["bitfinex","BTCUSD",1642022686180,0.43249329,44229.0,44228.0,34.66099554]
["bitfinex","BTCUSD",1642022686375,0.43249329,44229.0,44228.0,32.74101707]
["bitfinex","BTCUSD",1642022686376,0.88249329,44229.0,44228.0,32.74101707]
["bitfinex","BTCUSD",1642022686665,0.88249329,44229.0,44228.0,32.73811925]
["bitfinex","BTCUSD",1642022686666,2.66447939,44229.0,44228.0,32.73811925]
["bitfinex","BTCUSD",1642022686863,2.06447939,44229.0,44228.0,31.74164916]
["bitfinex","BTCUSD",1642022687166,0.28552454,44232.0,44229.0,0.4]
["bitfinex","BTCUSD",1642022687462,2.04970975,44242.0,44228.0,31.5642001]
["bitfinex","BTCUSD",1642022687463,0.00126504,44246.0,44232.0,0.374857]
["bitfinex","BTCUSD",1642022687666,0.00553418,44276.0,44245.0,0.5685]
["bitfinex","BTCUSD",1642022687667,0.00123962,44261.0,44245.0,0.5685]
["bitfinex","BTCUSD",1642022687861,7.78676104,44270.0,44248.0,0.0012737]
["bitfinex","BTCUSD",1642022688061,7.78676104,44270.0,44252.0,0.05]
["bitfinex","BTCUSD",1642022688062,7.77389578,44270.0,44252.0,0.05]
["bitfinex","BTCUSD",1642022688262,7.76519501,44270.0,44253.0,0.30208754]
["bitfinex","BTCUSD",1642022688462,0.2,44255.0,44254.0,0.04674928]
["bitfinex","BTCUSD",1642022688660,0.2,44255.0,44251.0,0.00122476]
["bitfinex","BTCUSD",1642022688864,0.09401907,44269.0,44230.0,0.30208754]
["bitfinex","BTCUSD",1642022688865,1.4,44252.0,44230.0,0.30208754]
["bitfinex","BTCUSD",1642022689062,0.03316239,44255.0,44254.0,0.00121939]
["bitfinex","BTCUSD",1642022689260,0.03316239,44255.0,44248.0,0.00129045]
["bitfinex","BTCUSD",1642022689261,0.30208754,44255.0,44248.0,0.00129045]
["bitfinex","BTCUSD",1642022689461,0.00121939,44254.0,44244.0,0.00128925]
["bitfinex","BTCUSD",1642022689660,0.00121939,44254.0,44239.0,0.30208754]
["bitfinex","BTCUSD",1642022689861,0.37920006,44265.0,44247.0,0.05]
["bitfinex","BTCUSD",1642022689862,0.30208754,44264.0,44247.0,0.05]
["bitfinex","BTCUSD",1642022690160,0.30208754,44264.0,44252.0,0.05]
["bitfinex","BTCUSD",1642022690161,0.29698656,44258.0,44252.0,0.05]
["bitfinex","BTCUSD",1642022690384,0.29698656,44258.0,44252.0,0.11]
["bitfinex","BTCUSD",1642022690385,0.0411,44257.0,44252.0,0.11]
["bitfinex","BTCUSD",1642022690577,0.374643,44256.0,44228.0,28.10794883]
["bitfinex","BTCUSD",1642022690782,0.4132994,44239.0,44237.0,0.00125472]
["bitfinex","BTCUSD",1642022690977,0.0416,44238.0,44228.0,24.69780913]
["bitfinex","BTCUSD",1642022691178,0.30158754,44237.0,44228.0,22.60610913]
["bitfinex","BTCUSD",1642022691378,0.0416,44236.0,44228.0,11.48358662]
["bitfinex","BTCUSD",1642022691578,0.09542294,44235.0,44228.0,11.10805794]
["bitfinex","BTCUSD",1642022691781,0.5205,44229.0,44228.0,9.91695794]
["bitfinex","BTCUSD",1642022692079,0.00040183,44235.0,44228.0,9.91695794]
["bitfinex","BTCUSD",1642022692080,0.03109548,44245.0,44228.0,8.8200136]
["bitfinex","BTCUSD",1642022692277,0.113103,44249.0,44229.0,2.07673054]
["bitfinex","BTCUSD",1642022692477,9.76064178,44270.0,44268.0,0.29480164]
["bitfinex","BTCUSD",1642022692478,7.96389578,44270.0,44268.0,0.29480164]
["bitfinex","BTCUSD",1642022692676,7.96389578,44270.0,44258.0,0.43506947]
["bitfinex","BTCUSD",1642022692677,0.28860763,44269.0,44258.0,0.43506947]
["bitfinex","BTCUSD",1642022692876,4.07864,44269.0,44259.0,0.30208754]
["bitfinex","BTCUSD",1642022693081,7.96389578,44270.0,44259.0,0.30208754]
["bitfinex","BTCUSD",1642022693278,7.93865578,44270.0,44259.0,0.30208754]
["bitfinex","BTCUSD",1642022693476,1.464609,44269.0,44259.0,0.38390754]
["bitfinex","BTCUSD",1642022693677,1.464609,44269.0,44262.0,0.29970181]
["bitfinex","BTCUSD",1642022693678,1.819091,44269.0,44262.0,0.29970181]
["bitfinex","BTCUSD",1642022693877,6.613055,44269.0,44261.0,0.02141]
["bitfinex","BTCUSD",1642022694125,7.73865578,44270.0,44267.0,2.71621957]
["bitfinex","BTCUSD",1642022694426,5.17865578,44270.0,44268.0,0.30208754]
["bitfinex","BTCUSD",1642022694624,0.000843,44278.0,44269.0,0.27500064]
["bitfinex","BTCUSD",1642022694625,0.00554243,44276.0,44269.0,0.27500064]
["bitfinex","BTCUSD",1642022694925,0.13950299,44280.0,44278.0,0.28259123]
["bitfinex","BTCUSD",1642022695126,0.03855836,44282.0,44279.0,1.24784941]
["bitfinex","BTCUSD",1642022695324,0.03655836,44282.0,44281.0,0.38243084]
["bitfinex","BTCUSD",1642022695524,0.0381037,44298.0,44281.0,0.38243084]
["bitfinex","BTCUSD",1642022695525,0.0526107,44284.0,44283.0,0.374633]
["bitfinex","BTCUSD",1642022695731,0.0344857,44284.0,44283.0,0.60378636]
["bitfinex","BTCUSD",1642022695925,0.0344924,44284.0,44283.0,0.88513752]
["bitfinex","BTCUSD",1642022696125,0.0381037,44298.0,44287.0,0.374633]
["bitfinex","BTCUSD",1642022696126,0.0439877,44296.0,44287.0,0.374633]
["bitfinex","BTCUSD",1642022696330,0.0084837,44298.0,44295.0,0.0025]
["bitfinex","BTCUSD",1642022696526,0.04889,44302.0,44297.0,0.96850511]
["bitfinex","BTCUSD",1642022696827,0.0120551,44317.0,44302.0,0.0999]
["bitfinex","BTCUSD",1642022696828,0.030692,44308.0,44302.0,0.0999]
["bitfinex","BTCUSD",1642022697027,0.030692,44308.0,44307.0,0.26890452]
["bitfinex","BTCUSD",1642022697028,0.030192,44308.0,44307.0,0.26890452]
["bitfinex","BTCUSD",1642022697226,0.0011018,44315.0,44310.0,3e-06]
["bitfinex","BTCUSD",1642022697427,0.0120551,44317.0,44307.0,0.41637208]
["bitfinex","BTCUSD",1642022697428,0.0120551,44317.0,44314.0,0.271273]
["bitfinex","BTCUSD",1642022697627,0.001,44315.0,44310.0,0.0999]
["bitfinex","BTCUSD",1642022697874,0.0005,44315.0,44302.0,0.2]
["bitfinex","BTCUSD",1642022698073,0.26701075,44305.0,44302.0,0.2]
["bitfinex","BTCUSD",1642022698276,0.26651075,44305.0,44303.0,0.540613]
["bitfinex","BTCUSD",1642022698472,0.28444887,44304.0,44303.0,0.495913]
["bitfinex","BTCUSD",1642022698671,0.28444887,44304.0,44291.0,0.02116842]
["bitfinex","BTCUSD",1642022698672,0.15,44303.0,44300.0,0.4456]
["bitfinex","BTCUSD",1642022698875,0.15,44303.0,44292.0,0.04765707]
["bitfinex","BTCUSD",1642022698876,0.0366,44302.0,44292.0,0.04765707]
["bitfinex","BTCUSD",1642022699072,0.0366,44302.0,44276.0,0.13309118]
["bitfinex","BTCUSD",1642022699073,0.24537142,44298.0,44276.0,0.13309118]
["bitfinex","BTCUSD",1642022699272,0.0416,44297.0,44288.0,0.1]
["bitfinex","BTCUSD",1642022699473,0.0361,44297.0,44281.0,0.16890452]
["bitfinex","BTCUSD",1642022699673,0.09199076,44303.0,44292.0,0.495913]
["bitfinex","BTCUSD",1642022699874,0.30208754,44302.0,44292.0,0.495913]
["bitfinex","BTCUSD",1642022700075,3.30165225,44310.0,44305.0,0.50750474]
["bitfinex","BTCUSD",1642022700274,3.30165225,44310.0,44273.0,0.9757]
["bitfinex","BTCUSD",1642022700275,0.00126179,44291.0,44273.0,0.015]
["bitfinex","BTCUSD",1642022700472,0.0086,44290.0,44273.0,0.015]
["bitfinex","BTCUSD",1642022700673,0.00125098,44284.0,44278.0,0.16890452]
["bitfinex","BTCUSD",1642022700878,0.00121914,44288.0,44262.0,0.04321446]
["bitfinex","BTCUSD",1642022701072,0.00121914,44288.0,44279.0,3.443615]
["bitfinex","BTCUSD",1642022701073,0.00125685,44283.0,44279.0,3.443615]
["bitfinex","BTCUSD",1642022701274,0.00125685,44283.0,44261.0,0.008]
["bitfinex","BTCUSD",1642022701275,0.47947787,44282.0,44264.0,0.1]
["bitfinex","BTCUSD",1642022701538,0.47947787,44282.0,44261.0,0.008]
["bitfinex","BTCUSD",1642022701539,0.5205,44279.0,44261.0,0.008]
["bitfinex","BTCUSD",1642022701729,0.00017851,44274.0,44273.0,0.1]
["bitfinex","BTCUSD",1642022701927,0.0416,44274.0,44273.0,0.1]
["bitfinex","BTCUSD",1642022702127,0.0416,44274.0,44262.0,2.73641795]
["bitfinex","BTCUSD",1642022702128,0.00073364,44276.0,44261.0,0.008]
["bitfinex","BTCUSD",1642022702330,1.31204728,44258.0,44257.0,0.007]
["bitfinex","BTCUSD",1642022702528,1.7205,44262.0,44257.0,0.007]
["bitfinex","BTCUSD",1642022702529,0.894903,44261.0,44257.0,0.007]
["bitfinex","BTCUSD",1642022702729,0.423903,44261.0,44245.0,0.13]
["bitfinex","BTCUSD",1642022702928,0.423903,44261.0,44241.0,0.008]
["bitfinex","BTCUSD",1642022702929,0.5205,44249.0,44241.0,0.103]
["bitfinex","BTCUSD",1642022703132,2.22826177,44248.0,44241.0,0.008]
["bitfinex","BTCUSD",1642022703329,0.406003,44248.0,44241.0,0.008]
["bitfinex","BTCUSD",1642022703533,0.521757,44249.0,44247.0,0.095]
["bitfinex","BTCUSD",1642022703729,0.374422,44248.0,44241.0,0.008]
["bitfinex","BTCUSD",1642022703932,0.28114201,44247.0,44241.0,0.008]
["bitfinex","BTCUSD",1642022704129,0.32114201,44247.0,44241.0,0.008]
["bitfinex","BTCUSD",1642022704330,1.774422,44243.0,44242.0,1.251462]
["bitfinex","BTCUSD",1642022704533,0.604805,44243.0,44242.0,9.085796]
["bitfinex","BTCUSD",1642022704732,0.604805,44243.0,44228.0,8.34484549]
["bitfinex","BTCUSD",1642022704733,2.25308675,44243.0,44228.0,8.34484549]
["bitfinex","BTCUSD",1642022704931,0.24214122,44230.0,44228.0,8.34484549]
["bitfinex","BTCUSD",1642022705132,0.37896915,44229.0,44228.0,8.31984549]
["bitfinex","BTCUSD",1642022705577,0.53174964,44229.0,44228.0,8.31984549]
["bitfinex","BTCUSD",1642022705782,0.53174964,44229.0,44228.0,8.31484549]
["bitfinex","BTCUSD",1642022705978,0.19438049,44229.0,44228.0,8.31484549]
["bitfinex","BTCUSD",1642022706183,0.71488049,44229.0,44228.0,8.31484549]
["bitfinex","BTCUSD",1642022706580,0.71488049,44229.0,44228.0,8.46039349]
["bitfinex","BTCUSD",1642022706782,0.0416,44229.0,44228.0,8.46039349]
["bitfinex","BTCUSD",1642022706981,0.35577491,44236.0,44229.0,1.55364891]
["bitfinex","BTCUSD",1642022707180,0.39737491,44236.0,44228.0,8.31484549]
["bitfinex","BTCUSD",1642022707381,4.91e-06,44236.0,44235.0,0.26390452]
["bitfinex","BTCUSD",1642022707581,0.007,44246.0,44235.0,0.240533]
["bitfinex","BTCUSD",1642022707779,0.007,44246.0,44230.0,0.16890452]
["bitfinex","BTCUSD",1642022707780,0.007,44246.0,44245.0,0.095]
["bitfinex","BTCUSD",1642022708381,0.00126289,44259.0,44258.0,0.37182615]
["bitfinex","BTCUSD",1642022708584,0.00126647,44269.0,44258.0,1.29309835]
["bitfinex","BTCUSD",1642022708787,1.64349576,44271.0,44269.0,0.3]
["bitfinex","BTCUSD",1642022709037,1.64349576,44271.0,44268.0,0.095]
["bitfinex","BTCUSD",1642022709439,0.31149091,44269.0,44268.0,0.095]
["bitfinex","BTCUSD",1642022709637,0.68591591,44269.0,44262.0,0.095]
["bitfinex","BTCUSD",1642022709837,0.37442026,44268.0,44259.0,0.095]
["bitfinex","BTCUSD",1642022710037,0.51112449,44268.0,44258.0,0.42]
["bitfinex","BTCUSD",1642022710239,0.33283028,44260.0,44258.0,0.42]
["bitfinex","BTCUSD",1642022710437,0.59468832,44260.0,44258.0,0.42]
["bitfinex","BTCUSD",1642022710640,0.85484514,44260.0,44258.0,0.42]
["bitfinex","BTCUSD",1642022710839,0.85484514,44260.0,44228.0,8.31484549]
["bitfinex","BTCUSD",1642022710840,1.25,44258.0,44236.0,0.16890452]
["bitfinex","BTCUSD",1642022711040,0.00128466,44254.0,44228.0,8.31484549]
["bitfinex","BTCUSD",1642022711237,0.416011,44253.0,44237.0,0.095]
["bitfinex","BTCUSD",1642022711440,2.420112,44253.0,44228.0,8.31484549]
["bitfinex","BTCUSD",1642022711637,0.26661002,44248.0,44239.0,0.16890452]
["bitfinex","BTCUSD",1642022711837,0.68263402,44248.0,44234.0,0.29745104]
["bitfinex","BTCUSD",1642022712037,0.68263402,44248.0,44241.0,0.00229937]
["bitfinex","BTCUSD",1642022712236,0.68263402,44248.0,44247.0,0.0979483]
["bitfinex","BTCUSD",1642022712237,2.23890702,44248.0,44247.0,0.0979483]
["bitfinex","BTCUSD",1642022712439,2.23890702,44248.0,44247.0,0.0969483]
["bitfinex","BTCUSD",1642022712440,2.08263402,44248.0,44247.0,0.0969483]
["bitfinex","BTCUSD",1642022712638,1.39975,44247.0,44241.0,0.00229937]
["bitfinex","BTCUSD",1642022712871,0.70950632,44246.0,44241.0,0.095]
["bitfinex","BTCUSD",1642022713073,0.416024,44246.0,44245.0,0.09527968]
["bitfinex","BTCUSD",1642022713372,0.424024,44246.0,44245.0,0.00027968]
["bitfinex","BTCUSD",1642022713975,0.008,44246.0,44245.0,0.00027968]
["bitfinex","BTCUSD",1642022714171,0.008,44246.0,44228.0,8.46484549]
["bitfinex","BTCUSD",1642022714172,1.40027,44245.0,44231.0,0.095]
["bitfinex","BTCUSD",1642022714372,1.40027,44245.0,44228.0,8.46484549]
["bitfinex","BTCUSD",1642022714373,0.27525451,44236.0,44228.0,8.46484549]
["bitfinex","BTCUSD",1642022714572,0.27525451,44236.0,44232.0,0.095]
["bitfinex","BTCUSD",1642022714573,0.038,44235.0,44232.0,0.095]
["bitfinex","BTCUSD",1642022714771,0.17218607,44235.0,44232.0,0.095]
["bitfinex","BTCUSD",1642022715373,0.17218607,44235.0,44232.0,0.09]
["bitfinex","BTCUSD",1642022716072,0.27860889,44239.0,44232.0,0.09]
["bitfinex","BTCUSD",1642022716272,0.31333258,44238.0,44231.0,0.00082784]
["bitfinex","BTCUSD",1642022716528,0.31333258,44238.0,44229.0,0.32302584]
["bitfinex","BTCUSD",1642022716729,0.038,44238.0,44237.0,0.09]
["bitfinex","BTCUSD",1642022717125,0.14981542,44245.0,44237.0,0.09]
["bitfinex","BTCUSD",1642022717326,0.14981542,44245.0,44244.0,0.09]
["bitfinex","BTCUSD",1642022717523,0.52425242,44245.0,44244.0,0.09]
["bitfinex","BTCUSD",1642022717925,0.52425242,44245.0,44230.0,0.0012074]
["bitfinex","BTCUSD",1642022717926,0.52425242,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022718126,2.17940876,44243.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022718324,0.61545324,44243.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022718924,0.94242828,44243.0,44238.0,0.09]
["bitfinex","BTCUSD",1642022719126,0.94242828,44243.0,44232.0,0.446034]
["bitfinex","BTCUSD",1642022719127,0.94242828,44243.0,44242.0,0.09]
["bitfinex","BTCUSD",1642022719323,0.94242828,44243.0,44240.0,0.00082772]
["bitfinex","BTCUSD",1642022719524,0.374437,44241.0,44240.0,0.00082772]
["bitfinex","BTCUSD",1642022719726,0.374437,44241.0,44240.0,0.09082772]
["bitfinex","BTCUSD",1642022719928,0.424437,44241.0,44240.0,0.09082772]
["bitfinex","BTCUSD",1642022720126,0.424437,44241.0,44240.0,0.09]
["bitfinex","BTCUSD",1642022720575,0.374437,44241.0,44240.0,0.09]
["bitfinex","BTCUSD",1642022720777,0.24101624,44243.0,44238.0,0.00082775]
["bitfinex","BTCUSD",1642022720975,0.32934823,44242.0,44240.0,0.09]
["bitfinex","BTCUSD",1642022721173,0.32934823,44242.0,44238.0,0.00082775]
["bitfinex","BTCUSD",1642022721374,0.32934823,44242.0,44237.0,0.00064278]
["bitfinex","BTCUSD",1642022721575,0.32934823,44242.0,44240.0,0.09]
["bitfinex","BTCUSD",1642022721776,0.32934823,44242.0,44237.0,0.00064278]
["bitfinex","BTCUSD",1642022721777,0.374437,44241.0,44237.0,0.00064278]
["bitfinex","BTCUSD",1642022722075,0.05,44241.0,44240.0,0.1]
["bitfinex","BTCUSD",1642022722274,0.70989418,44241.0,44237.0,0.00064278]
["bitfinex","BTCUSD",1642022722477,0.12829393,44240.0,44237.0,0.00064278]
["bitfinex","BTCUSD",1642022722677,0.12829393,44240.0,44237.0,0.0005749]
["bitfinex","BTCUSD",1642022722678,1.4,44239.0,44237.0,0.0005749]
["bitfinex","BTCUSD",1642022722875,1.4,44239.0,44232.0,0.2]
["bitfinex","BTCUSD",1642022722876,1.4,44238.0,44233.0,0.1]
["bitfinex","BTCUSD",1642022723175,0.59479135,44237.0,44232.0,0.29842511]
["bitfinex","BTCUSD",1642022723374,0.64479135,44237.0,44232.0,0.29842511]
["bitfinex","BTCUSD",1642022723578,0.31681363,44233.0,44232.0,0.29842511]
["bitfinex","BTCUSD",1642022723777,0.88191141,44233.0,44232.0,0.29842511]
["bitfinex","BTCUSD",1642022724034,0.98921141,44233.0,44228.0,8.73484549]
["bitfinex","BTCUSD",1642022724235,0.23583779,44230.0,44228.0,8.73484549]
["bitfinex","BTCUSD",1642022724438,0.5734618,44230.0,44228.0,7.84484549]
["bitfinex","BTCUSD",1642022724636,0.6114618,44230.0,44228.0,7.84484549]
["bitfinex","BTCUSD",1642022725037,0.6114618,44230.0,44228.0,3.1678569]
["bitfinex","BTCUSD",1642022725038,0.6614618,44230.0,44228.0,3.1678569]
["bitfinex","BTCUSD",1642022725337,1.6357648,44229.0,44228.0,1.12519622]
["bitfinex","BTCUSD",1642022725534,1.6357648,44229.0,44228.0,0.20519622]
["bitfinex","BTCUSD",1642022725535,2.04949198,44229.0,44228.0,0.20519622]
["bitfinex","BTCUSD",1642022725738,0.374437,44225.0,44217.0,0.0002703]
["bitfinex","BTCUSD",1642022725937,0.37560257,44221.0,44217.0,0.0002703]
["bitfinex","BTCUSD",1642022726136,1.204437,44218.0,44217.0,0.0002703]
["bitfinex","BTCUSD",1642022726337,0.392437,44218.0,44217.0,0.0002703]
["bitfinex","BTCUSD",1642022727136,0.374437,44214.0,44212.0,0.4102703]
["bitfinex","BTCUSD",1642022727336,0.038,44213.0,44212.0,0.4102703]
["bitfinex","BTCUSD",1642022727793,0.412555,44213.0,44212.0,0.4102703]
["bitfinex","BTCUSD",1642022727985,0.20306013,44217.0,44212.0,1.29549668]
["bitfinex","BTCUSD",1642022727986,0.0073,44217.0,44212.0,1.29549668]
["bitfinex","BTCUSD",1642022728186,0.0073,44217.0,44213.0,0.374555]
["bitfinex","BTCUSD",1642022728386,0.0073,44217.0,44212.0,1.19549668]
["bitfinex","BTCUSD",1642022728387,0.0073,44217.0,44214.0,0.26632186]
["bitfinex","BTCUSD",1642022728586,0.0073,44217.0,44212.0,0.57917482]
["bitfinex","BTCUSD",1642022728787,0.34498608,44216.0,44213.0,0.00082808]
["bitfinex","BTCUSD",1642022729387,0.1381425,44216.0,44215.0,0.16890452]
["bitfinex","BTCUSD",1642022729886,0.1381425,44216.0,44213.0,0.00082807]
["bitfinex","BTCUSD",1642022729887,0.52278074,44216.0,44213.0,0.00082807]
["bitfinex","BTCUSD",1642022730086,0.52278074,44216.0,44212.0,0.27966022]
["bitfinex","BTCUSD",1642022730285,0.374555,44215.0,44212.0,0.27966022]
["bitfinex","BTCUSD",1642022730486,0.59579223,44215.0,44212.0,0.27966022]
["bitfinex","BTCUSD",1642022730687,8.73276266,44200.0,44198.0,0.63712939]
["bitfinex","BTCUSD",1642022731388,8.73276266,44200.0,44198.0,0.65612939]
["bitfinex","BTCUSD",1642022731625,6.14325584,44200.0,44198.0,0.65612939]
["bitfinex","BTCUSD",1642022731824,6.14325584,44200.0,44198.0,0.55612939]
["bitfinex","BTCUSD",1642022732026,6.14325584,44200.0,44199.0,1.59771383]
["bitfinex","BTCUSD",1642022732229,4.58955525,44200.0,44199.0,1.59771383]
["bitfinex","BTCUSD",1642022732626,4.58955525,44200.0,44199.0,0.62665096]
["bitfinex","BTCUSD",1642022732827,4.58940525,44200.0,44199.0,1.4]
["bitfinex","BTCUSD",1642022733027,4.58940525,44200.0,44199.0,1.395]
["bitfinex","BTCUSD",1642022733428,4.59340525,44200.0,44199.0,1.411]
["bitfinex","BTCUSD",1642022733829,2.78074599,44200.0,44199.0,1.411]
["bitfinex","BTCUSD",1642022734027,2.78804599,44200.0,44199.0,0.016]
["bitfinex","BTCUSD",1642022734627,0.5828908,44200.0,44199.0,1.4]
["bitfinex","BTCUSD",1642022734832,0.5828908,44200.0,44199.0,1.774555]
["bitfinex","BTCUSD",1642022735028,0.5828908,44200.0,44199.0,0.374555]
["bitfinex","BTCUSD",1642022735478,0.5868908,44200.0,44199.0,0.392555]
["bitfinex","BTCUSD",1642022736779,0.5828908,44200.0,44199.0,0.374555]
["bitfinex","BTCUSD",1642022736980,0.5828908,44200.0,44198.0,0.84]
["bitfinex","BTCUSD",1642022737386,0.5826908,44200.0,44198.0,0.84]
["bitfinex","BTCUSD",1642022737580,0.5856908,44200.0,44198.0,0.849]
["bitfinex","BTCUSD",1642022737982,0.5856908,44200.0,44199.0,0.374555]
["bitfinex","BTCUSD",1642022738783,0.5826908,44200.0,44199.0,1.774555]
["bitfinex","BTCUSD",1642022739024,0.00026129,44209.0,44200.0,0.13269]
["bitfinex","BTCUSD",1642022739226,0.00026129,44209.0,44201.0,0.65919776]
["bitfinex","BTCUSD",1642022739426,0.27688072,44225.0,44207.0,0.1]
["bitfinex","BTCUSD",1642022739626,0.00026135,44209.0,44208.0,0.28464276]
["bitfinex","BTCUSD",1642022739828,0.00026135,44209.0,44208.0,1.474555]
["bitfinex","BTCUSD",1642022740128,0.00026135,44209.0,44208.0,0.37576655]
["bitfinex","BTCUSD",1642022740325,0.00026135,44209.0,44202.0,0.00079008]
["bitfinex","BTCUSD",1642022740525,0.29922959,44213.0,44203.0,0.374555]
["bitfinex","BTCUSD",1642022740727,0.00026136,44209.0,44205.0,0.3336512]
["bitfinex","BTCUSD",1642022740928,0.23301278,44214.0,44207.0,1.4]
["bitfinex","BTCUSD",1642022741126,0.23301278,44214.0,44208.0,0.374555]
["bitfinex","BTCUSD",1642022741427,0.003,44219.0,44207.0,0.014]
["bitfinex","BTCUSD",1642022741627,0.003,44219.0,44212.0,0.26825685]
["bitfinex","BTCUSD",1642022742027,0.003,44219.0,44213.0,0.23951821]
["bitfinex","BTCUSD",1642022742327,0.003,44219.0,44212.0,0.26825685]
["bitfinex","BTCUSD",1642022742527,0.36130408,44223.0,44212.0,0.26825685]
["bitfinex","BTCUSD",1642022742788,0.374555,44222.0,44212.0,0.26825685]
["bitfinex","BTCUSD",1642022743176,0.37449476,44229.0,44206.0,1.35]
["bitfinex","BTCUSD",1642022743376,0.00126171,44221.0,44212.0,0.42203761]
["bitfinex","BTCUSD",1642022743574,0.00111171,44221.0,44212.0,0.42203761]
["bitfinex","BTCUSD",1642022743774,0.056561,44220.0,44212.0,0.42203761]
["bitfinex","BTCUSD",1642022743975,0.056561,44220.0,44205.0,0.25159109]
["bitfinex","BTCUSD",1642022743976,0.00125324,44215.0,44205.0,0.009]
["bitfinex","BTCUSD",1642022744177,0.28608277,44209.0,44205.0,0.009]
["bitfinex","BTCUSD",1642022744474,0.33608277,44209.0,44205.0,0.009]
["bitfinex","BTCUSD",1642022744974,0.0184,44210.0,44200.0,1.3050701]
["bitfinex","BTCUSD",1642022745178,0.056567,44213.0,44201.0,0.66199183]
["bitfinex","BTCUSD",1642022745378,0.056567,44213.0,44201.0,0.374565]
["bitfinex","BTCUSD",1642022745675,0.056567,44213.0,44207.0,0.26177781]
["bitfinex","BTCUSD",1642022746076,0.21658652,44211.0,44207.0,0.26177781]
["bitfinex","BTCUSD",1642022746929,0.21658652,44211.0,44207.0,0.69427718]
["bitfinex","BTCUSD",1642022747130,0.00125324,44215.0,44207.0,0.69427718]
["bitfinex","BTCUSD",1642022747331,0.21224287,44222.0,44208.0,0.64254269]
["bitfinex","BTCUSD",1642022747332,0.00026461,44222.0,44208.0,0.64254269]
["bitfinex","BTCUSD",1642022747530,0.00026461,44222.0,44208.0,0.26922965]
["bitfinex","BTCUSD",1642022747531,0.003,44219.0,44208.0,0.26922965]
["bitfinex","BTCUSD",1642022747731,0.003,44219.0,44211.0,0.25905106]
["bitfinex","BTCUSD",1642022747933,0.003,44219.0,44212.0,0.25363138]
["bitfinex","BTCUSD",1642022748129,0.003,44219.0,44215.0,0.33006994]
["bitfinex","BTCUSD",1642022748729,0.2538707,44220.0,44216.0,0.40320634]
["bitfinex","BTCUSD",1642022749130,0.3104257,44220.0,44216.0,0.40320634]
["bitfinex","BTCUSD",1642022749533,0.3669827,44220.0,44216.0,0.007]
["bitfinex","BTCUSD",1642022749736,0.374565,44219.0,44216.0,0.007]
["bitfinex","BTCUSD",1642022750133,0.424565,44219.0,44216.0,0.007]
["bitfinex","BTCUSD",1642022750393,0.056566,44218.0,44216.0,0.007]
["bitfinex","BTCUSD",1642022750601,0.130753,44217.0,44216.0,0.007]
["bitfinex","BTCUSD",1642022750795,0.056566,44218.0,44215.0,0.34075036]
["bitfinex","BTCUSD",1642022750991,0.056566,44218.0,44215.0,0.33575036]
["bitfinex","BTCUSD",1642022751392,0.056566,44218.0,44215.0,0.32575036]
["bitfinex","BTCUSD",1642022752192,0.056566,44218.0,44208.0,0.0062462]
["bitfinex","BTCUSD",1642022752893,0.056554,44221.0,44213.0,0.26351808]
["bitfinex","BTCUSD",1642022753097,0.00033684,44222.0,44214.0,0.25117386]
["bitfinex","BTCUSD",1642022753293,0.056551,44229.0,44215.0,1.4]
["bitfinex","BTCUSD",1642022753492,1.09720481,44241.0,44219.0,0.00125497]
["bitfinex","BTCUSD",1642022753494,0.00126761,44234.0,44219.0,0.00125497]
["bitfinex","BTCUSD",1642022753693,0.056541,44230.0,44219.0,0.00125497]
["bitfinex","BTCUSD",1642022753892,0.056541,44230.0,44229.0,0.4082187]
["bitfinex","BTCUSD",1642022754125,0.056541,44230.0,44222.0,0.23781921]
["bitfinex","BTCUSD",1642022754329,0.056541,44230.0,44215.0,0.11308164]
["bitfinex","BTCUSD",1642022754527,0.28836591,44227.0,44216.0,0.2910108]
["bitfinex","BTCUSD",1642022754727,0.16300341,44226.0,44212.0,0.29218809]
["bitfinex","BTCUSD",1642022754926,0.16300341,44226.0,44213.0,0.54640966]
["bitfinex","BTCUSD",1642022755127,0.00026406,44224.0,44216.0,0.33324437]
["bitfinex","BTCUSD",1642022755427,0.00026406,44224.0,44217.0,0.2910108]
["bitfinex","BTCUSD",1642022755630,0.00026406,44224.0,44217.0,0.29050946]
["bitfinex","BTCUSD",1642022755829,0.00026406,44224.0,44219.0,0.29138324]
["bitfinex","BTCUSD",1642022756229,0.002,44231.0,44221.0,0.00120402]
["bitfinex","BTCUSD",1642022756430,0.056539,44230.0,44228.0,0.3569956]
["bitfinex","BTCUSD",1642022757976,0.056539,44230.0,44223.0,0.27167422]
["bitfinex","BTCUSD",1642022758178,0.056539,44230.0,44222.0,0.05653895]
["bitfinex","BTCUSD",1642022758376,0.056539,44230.0,44223.0,0.28980876]
["bitfinex","BTCUSD",1642022758576,0.169634,44230.0,44222.0,0.23495005]
["bitfinex","BTCUSD",1642022758776,0.056547,44226.0,44222.0,0.23495005]
["bitfinex","BTCUSD",1642022760078,0.00033481,44226.0,44220.0,0.44203771]
["bitfinex","BTCUSD",1642022760279,0.00033481,44226.0,44223.0,0.0012816]
["bitfinex","BTCUSD",1642022760482,0.00033481,44226.0,44225.0,1.35550624]
["bitfinex","BTCUSD",1642022760685,0.1,44239.0,44225.0,1.35550624]
["bitfinex","BTCUSD",1642022760686,0.113071,44242.0,44226.0,1.774565]
["bitfinex","BTCUSD",1642022760882,0.12107094,44249.0,44234.0,0.1]
["bitfinex","BTCUSD",1642022760883,0.001,44248.0,44234.0,0.1]
["bitfinex","BTCUSD",1642022761082,0.27721625,44262.0,44247.0,0.26637574]
["bitfinex","BTCUSD",1642022761281,0.113027,44256.0,44248.0,0.00126055]
["bitfinex","BTCUSD",1642022761728,0.33460592,44253.0,44248.0,0.00126055]
["bitfinex","BTCUSD",1642022762432,0.33460592,44253.0,44237.0,0.28980876]
["bitfinex","BTCUSD",1642022762433,0.28784955,44240.0,44237.0,0.28980876]
["bitfinex","BTCUSD",1642022762628,0.28784955,44240.0,44236.0,0.25866551]
["bitfinex","BTCUSD",1642022762828,0.113065,44248.0,44236.0,0.25866551]
["bitfinex","BTCUSD",1642022763030,0.113065,44248.0,44236.0,0.00128976]
["bitfinex","BTCUSD",1642022763232,0.056536,44239.0,44236.0,0.00128976]
["bitfinex","BTCUSD",1642022763429,0.11306,44244.0,44236.0,0.00128976]
["bitfinex","BTCUSD",1642022763631,0.00026242,44244.0,44237.0,0.37583893]
["bitfinex","BTCUSD",1642022763831,0.002,44252.0,44243.0,0.00126279]
["bitfinex","BTCUSD",1642022764032,0.002,44252.0,44244.0,0.374565]
["bitfinex","BTCUSD",1642022764230,0.002,44252.0,44243.0,0.00126279]
["bitfinex","BTCUSD",1642022764433,0.002,44252.0,44249.0,0.23507953]
["bitfinex","BTCUSD",1642022764630,0.002,44252.0,44250.0,0.00122512]
["bitfinex","BTCUSD",1642022764831,0.2489726,44255.0,44244.0,0.40281889]
["bitfinex","BTCUSD",1642022765030,0.2489726,44255.0,44244.0,0.28980876]
["bitfinex","BTCUSD",1642022765283,0.00122396,44259.0,44244.0,0.00015]
["bitfinex","BTCUSD",1642022765479,0.056509,44255.0,44244.0,0.00015]
["bitfinex","BTCUSD",1642022765880,0.056509,44255.0,44244.0,0.32143842]
["bitfinex","BTCUSD",1642022766077,0.056509,44255.0,44245.0,0.28980876]
["bitfinex","BTCUSD",1642022766378,0.24188072,44253.0,44245.0,0.28980876]
["bitfinex","BTCUSD",1642022766577,0.056513,44252.0,44245.0,0.28980876]
["bitfinex","BTCUSD",1642022767077,0.056513,44252.0,44249.0,0.44758341]
["bitfinex","BTCUSD",1642022767278,0.113016,44261.0,44252.0,0.27308524]
["bitfinex","BTCUSD",1642022767478,0.057499,44263.0,44253.0,0.24821641]
["bitfinex","BTCUSD",1642022767680,0.002,44257.0,44255.0,0.00126957]
["bitfinex","BTCUSD",1642022767980,0.002,44267.0,44255.0,0.00126957]
["bitfinex","BTCUSD",1642022767981,0.001,44276.0,44261.0,0.00127334]
["bitfinex","BTCUSD",1642022768179,0.001,44276.0,44268.0,0.00127873]
["bitfinex","BTCUSD",1642022768383,0.001,44276.0,44268.0,2.36075764]
["bitfinex","BTCUSD",1642022768579,0.001,44276.0,44271.0,0.374565]
["bitfinex","BTCUSD",1642022768780,0.001,44276.0,44271.0,0.66351092]
["bitfinex","BTCUSD",1642022769031,0.001,44274.0,44271.0,0.66351092]
["bitfinex","BTCUSD",1642022769231,0.2,44282.0,44273.0,1.51413456]
["bitfinex","BTCUSD",1642022769431,0.0001,44283.0,44282.0,1.4]
["bitfinex","BTCUSD",1642022769633,0.0001,44283.0,44282.0,2.10288151]
["bitfinex","BTCUSD",1642022769833,0.002,44298.0,44288.0,0.00126475]
["bitfinex","BTCUSD",1642022770034,0.002,44298.0,44288.0,1.77582975]
["bitfinex","BTCUSD",1642022770234,0.002,44298.0,44288.0,0.37582975]
["bitfinex","BTCUSD",1642022770436,0.28356178,44293.0,44288.0,0.65500253]
["bitfinex","BTCUSD",1642022770837,0.004,44289.0,44288.0,0.00126475]
["bitfinex","BTCUSD",1642022771043,0.004,44289.0,44272.0,0.28187092]
["bitfinex","BTCUSD",1642022771044,0.195,44283.0,44272.0,0.28187092]
["bitfinex","BTCUSD",1642022771239,0.195,44283.0,44271.0,0.0586]
["bitfinex","BTCUSD",1642022771240,0.195,44283.0,44271.0,0.017]
["bitfinex","BTCUSD",1642022771437,0.195,44283.0,44272.0,0.374565]
["bitfinex","BTCUSD",1642022771637,0.29674057,44285.0,44271.0,0.27457835]
["bitfinex","BTCUSD",1642022771837,2.29512788,44283.0,44275.0,0.41783917]
["bitfinex","BTCUSD",1642022772037,2.29512788,44283.0,44280.0,0.24637334]
["bitfinex","BTCUSD",1642022772237,0.195,44288.0,44280.0,0.24637334]
["bitfinex","BTCUSD",1642022772238,0.374565,44282.0,44280.0,0.24637334]
["bitfinex","BTCUSD",1642022772438,0.195,44288.0,44280.0,0.24637334]
["bitfinex","BTCUSD",1642022772638,0.374565,44287.0,44280.0,0.24637334]
["bitfinex","BTCUSD",1642022772882,0.056471,44286.0,44275.0,0.00120298]
["bitfinex","BTCUSD",1642022773082,0.056471,44286.0,44267.0,0.00120375]
["bitfinex","BTCUSD",1642022773083,0.34597082,44286.0,44267.0,0.00120375]
["bitfinex","BTCUSD",1642022773283,0.32486448,44280.0,44279.0,0.00082724]
["bitfinex","BTCUSD",1642022773481,0.57758765,44280.0,44279.0,0.00082724]
["bitfinex","BTCUSD",1642022774283,0.63407065,44280.0,44271.0,0.26995269]
["bitfinex","BTCUSD",1642022774482,0.25950565,44280.0,44277.0,0.00082725]
["bitfinex","BTCUSD",1642022774682,0.38461764,44279.0,44277.0,0.00082725]
["bitfinex","BTCUSD",1642022774886,2.29482091,44278.0,44277.0,0.00082725]
["bitfinex","BTCUSD",1642022775084,0.056498,44271.0,44256.0,0.6]
["bitfinex","BTCUSD",1642022775284,0.056497,44267.0,44257.0,0.00125278]
["bitfinex","BTCUSD",1642022775483,0.0416,44271.0,44264.0,0.03545536]
["bitfinex","BTCUSD",1642022775684,0.24344312,44269.0,44264.0,0.03545536]
["bitfinex","BTCUSD",1642022775884,0.374565,44268.0,44264.0,0.03545536]
["bitfinex","BTCUSD",1642022776084,0.34448213,44267.0,44264.0,0.08545536]
["bitfinex","BTCUSD",1642022776287,0.0416,44271.0,44264.0,0.03545536]
["bitfinex","BTCUSD",1642022776533,0.11834441,44288.0,44264.0,0.03545536]
["bitfinex","BTCUSD",1642022776534,0.0416,44282.0,44268.0,0.0012996]
["bitfinex","BTCUSD",1642022777134,0.2166806,44273.0,44268.0,0.0012996]
["bitfinex","BTCUSD",1642022777332,0.374565,44272.0,44268.0,0.0012996]
["bitfinex","BTCUSD",1642022777533,0.374565,44272.0,44265.0,0.00057805]
["bitfinex","BTCUSD",1642022777732,0.374565,44272.0,44260.0,0.00727339]
["bitfinex","BTCUSD",1642022777932,0.31361252,44271.0,44266.0,0.00082739]
["bitfinex","BTCUSD",1642022778135,1.674565,44267.0,44266.0,0.00082739]
["bitfinex","BTCUSD",1642022778335,0.816165,44267.0,44266.0,0.00082739]
["bitfinex","BTCUSD",1642022778533,0.73947932,44267.0,44266.0,0.00082739]
["bitfinex","BTCUSD",1642022778734,1.14667555,44267.0,44266.0,0.00082739]
["bitfinex","BTCUSD",1642022778937,1.14667555,44267.0,44253.0,0.0012289]
["bitfinex","BTCUSD",1642022779135,1.37063294,44267.0,44264.0,0.00082742]
["bitfinex","BTCUSD",1642022779334,1.48231962,44265.0,44264.0,0.00082742]
["bitfinex","BTCUSD",1642022779633,0.056518,44259.0,44250.0,0.7568]
["bitfinex","BTCUSD",1642022779833,0.0416,44258.0,44250.0,0.7568]
["bitfinex","BTCUSD",1642022780033,0.39980579,44258.0,44250.0,0.7568]
["bitfinex","BTCUSD",1642022780484,0.056518,44257.0,44250.0,0.001]
["bitfinex","BTCUSD",1642022780683,0.056524,44255.0,44250.0,0.001]
["bitfinex","BTCUSD",1642022780883,0.285401,44254.0,44241.0,0.00123293]
["bitfinex","BTCUSD",1642022781085,0.40936773,44245.0,44241.0,0.00123293]
["bitfinex","BTCUSD",1642022781284,0.40936773,44245.0,44236.0,0.30808514]
["bitfinex","BTCUSD",1642022781285,0.82553273,44245.0,44236.0,0.30808514]
["bitfinex","BTCUSD",1642022781490,0.88205773,44245.0,44236.0,0.30808514]
["bitfinex","BTCUSD",1642022781684,0.88205773,44245.0,44242.0,0.00057628]
["bitfinex","BTCUSD",1642022781685,0.88405773,44245.0,44242.0,0.00057628]
["bitfinex","BTCUSD",1642022782785,1.21831168,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022783083,1.13128593,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022783284,0.88205773,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022783684,1.20122625,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022783884,1.20122625,44245.0,44235.0,0.00128871]
["bitfinex","BTCUSD",1642022784133,1.20122625,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022784134,0.88505773,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022784930,0.88205773,44245.0,44232.0,0.24257434]
["bitfinex","BTCUSD",1642022785131,0.88205773,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022786230,0.88205773,44245.0,44232.0,0.62093448]
["bitfinex","BTCUSD",1642022786431,0.88205773,44245.0,44242.0,0.0008277]
["bitfinex","BTCUSD",1642022787033,0.88205773,44245.0,44231.0,1.67408628]
["bitfinex","BTCUSD",1642022787034,1.230753,44244.0,44231.0,1.67408628]
["bitfinex","BTCUSD",1642022787233,0.056542,44238.0,44231.0,1.67408628]
["bitfinex","BTCUSD",1642022787432,0.05654,44235.0,44227.0,0.00126689]
["bitfinex","BTCUSD",1642022787787,0.40625609,44233.0,44225.0,0.24619874]
["bitfinex","BTCUSD",1642022787981,0.172353,44232.0,44225.0,0.24619874]
["bitfinex","BTCUSD",1642022788182,0.0416,44231.0,44226.0,0.00120666]
["bitfinex","BTCUSD",1642022788381,0.0416,44231.0,44230.0,0.65]
["bitfinex","BTCUSD",1642022788681,0.0416,44231.0,44230.0,0.35]
["bitfinex","BTCUSD",1642022789184,0.0416,44231.0,44226.0,0.00120666]
["bitfinex","BTCUSD",1642022789983,0.00120921,44242.0,44229.0,0.05682843]
["bitfinex","BTCUSD",1642022790180,0.169595,44250.0,44230.0,0.66095572]
["bitfinex","BTCUSD",1642022790181,0.0416,44236.0,44230.0,0.66095572]
["bitfinex","BTCUSD",1642022790382,0.0416,44235.0,44230.0,0.374565]
["bitfinex","BTCUSD",1642022790582,0.0416,44234.0,44230.0,0.374565]
["bitfinex","BTCUSD",1642022790781,0.0416,44233.0,44230.0,0.374565]
["bitfinex","BTCUSD",1642022791182,0.0416,44233.0,44232.0,1.15456205]
["bitfinex","BTCUSD",1642022791382,0.0416,44233.0,44232.0,1.52912705]
["bitfinex","BTCUSD",1642022791635,0.0416,44233.0,44232.0,0.374565]
["bitfinex","BTCUSD",1642022791839,0.0416,44233.0,44230.0,0.00082786]
["bitfinex","BTCUSD",1642022792036,0.374473,44232.0,44230.0,0.00082786]
["bitfinex","BTCUSD",1642022792235,0.374473,44232.0,44229.0,0.0003]
["bitfinex","BTCUSD",1642022792435,0.374473,44232.0,44229.0,0.00112787]
["bitfinex","BTCUSD",1642022792840,2.32195493,44233.0,44229.0,0.00112787]
["bitfinex","BTCUSD",1642022793037,0.274473,44232.0,44229.0,0.00112787]
["bitfinex","BTCUSD",1642022793438,0.274473,44232.0,44229.0,0.0003]
["bitfinex","BTCUSD",1642022795379,2.28035493,44233.0,44229.0,0.0003]
["bitfinex","BTCUSD",1642022795781,2.28035493,44233.0,44230.0,0.0049]
["bitfinex","BTCUSD",1642022797482,0.374486,44232.0,44230.0,0.0049]
["bitfinex","BTCUSD",1642022797680,2.28035493,44233.0,44230.0,0.0049]
["bitfinex","BTCUSD",1642022798087,0.94592228,44232.0,44230.0,0.0049]
["bitfinex","BTCUSD",1642022798382,0.98752228,44232.0,44230.0,0.0049]
["bitfinex","BTCUSD",1642022798782,0.68245714,44232.0,44230.0,0.0049]
["bitfinex","BTCUSD",1642022799029,0.41608552,44232.0,44230.0,0.0049]
["bitfinex","BTCUSD",1642022799230,0.0416,44232.0,44230.0,0.0049]
["bitfinex","BTCUSD",1642022799431,0.0416,44232.0,44223.0,0.10924119]
["bitfinex","BTCUSD",1642022799631,0.0416,44232.0,44229.0,0.00082788]
["bitfinex","BTCUSD",1642022800034,0.374483,44231.0,44229.0,0.00082788]
["bitfinex","BTCUSD",1642022800631,0.374483,44231.0,44224.0,0.23957673]
["bitfinex","BTCUSD",1642022800632,0.44773446,44228.0,44224.0,0.23957673]
["bitfinex","BTCUSD",1642022800833,0.44773446,44228.0,44224.0,0.23758971]
["bitfinex","BTCUSD",1642022801132,0.32293447,44228.0,44223.0,0.10924119]
["bitfinex","BTCUSD",1642022801333,0.32293447,44228.0,44224.0,0.24216509]
["bitfinex","BTCUSD",1642022801935,0.0416,44232.0,44224.0,0.24216509]
["bitfinex","BTCUSD",1642022802133,0.0366,44232.0,44227.0,0.05653281]
["bitfinex","BTCUSD",1642022802786,0.0366,44232.0,44224.0,0.25145535]
["bitfinex","BTCUSD",1642022802979,0.38154314,44231.0,44224.0,0.25089125]
["bitfinex","BTCUSD",1642022803180,0.0366,44232.0,44227.0,0.0008279]
["bitfinex","BTCUSD",1642022803381,0.03659929,44232.0,44227.0,0.0008279]
["bitfinex","BTCUSD",1642022803782,0.374483,44231.0,44227.0,0.0008279]
["bitfinex","BTCUSD",1642022804182,0.374483,44231.0,44223.0,0.05653756]
["bitfinex","BTCUSD",1642022804481,0.37926766,44229.0,44227.0,0.0008279]
["bitfinex","BTCUSD",1642022804885,0.37926766,44229.0,44227.0,0.28045852]
["bitfinex","BTCUSD",1642022805083,0.03659929,44232.0,44228.0,0.23892182]
["bitfinex","BTCUSD",1642022805283,0.03659929,44232.0,44229.0,0.05653039]
["bitfinex","BTCUSD",1642022805485,0.3391974,44248.0,44229.0,0.05653039]
["bitfinex","BTCUSD",1642022805486,0.2188768,44255.0,44231.0,1.4012411]
["bitfinex","BTCUSD",1642022805683,0.5199,44259.0,44240.0,0.00129511]
["bitfinex","BTCUSD",1642022805684,0.5,44254.0,44240.0,0.00129511]
["bitfinex","BTCUSD",1642022806083,0.5,44254.0,44242.0,0.26790753]
["bitfinex","BTCUSD",1642022806284,0.30238295,44255.0,44245.0,0.41120335]
["bitfinex","BTCUSD",1642022806285,0.27239995,44252.0,44245.0,0.41120335]
["bitfinex","BTCUSD",1642022806729,0.27239995,44252.0,44247.0,0.05650715]
["bitfinex","BTCUSD",1642022806929,0.0003417,44251.0,44247.0,0.05650715]
["bitfinex","BTCUSD",1642022807330,0.0003417,44251.0,44245.0,0.41120335]
["bitfinex","BTCUSD",1642022807533,0.0003417,44251.0,44245.0,0.00123445]
["bitfinex","BTCUSD",1642022808029,0.27239995,44252.0,44244.0,0.11300984]
["bitfinex","BTCUSD",1642022808030,0.00034169,44250.0,44244.0,0.11300984]
["bitfinex","BTCUSD",1642022808230,0.00034169,44250.0,44241.0,0.028255]
["bitfinex","BTCUSD",1642022808231,0.00034169,44250.0,44245.0,0.25613355]
["bitfinex","BTCUSD",1642022808431,0.00034169,44250.0,44237.0,0.11422722]
["bitfinex","BTCUSD",1642022808432,0.00034169,44250.0,44239.0,0.31202079]
["bitfinex","BTCUSD",1642022808632,0.23928975,44244.0,44240.0,0.374483]
["bitfinex","BTCUSD",1642022808833,1.80692965,44244.0,44240.0,0.374483]
["bitfinex","BTCUSD",1642022809032,1.80692965,44244.0,44235.0,0.7238]
["bitfinex","BTCUSD",1642022809033,1.80692965,44244.0,44236.0,0.25844967]
["bitfinex","BTCUSD",1642022809233,1.80727131,44244.0,44236.0,0.25844967]
["bitfinex","BTCUSD",1642022809432,2.06241947,44244.0,44237.0,0.05652138]
["bitfinex","BTCUSD",1642022809831,2.33466139,44244.0,44237.0,0.05652138]
["bitfinex","BTCUSD",1642022810293,2.33431973,44244.0,44238.0,0.05651853]
["bitfinex","BTCUSD",1642022810488,0.00034166,44243.0,44238.0,0.05651853]
["bitfinex","BTCUSD",1642022810887,0.00034166,44243.0,44236.0,0.28670867]
["bitfinex","BTCUSD",1642022811289,0.00034166,44243.0,44238.0,0.05651948]
["bitfinex","BTCUSD",1642022811487,2.07917157,44244.0,44236.0,0.25844967]
["bitfinex","BTCUSD",1642022811687,0.00034165,44242.0,44236.0,0.25844967]
["bitfinex","BTCUSD",1642022812287,0.00034165,44242.0,44237.0,0.05652184]
["bitfinex","BTCUSD",1642022812691,0.00034165,44242.0,44236.0,0.25844967]
["bitfinex","BTCUSD",1642022812692,0.056523,44242.0,44236.0,0.25844967]
["bitfinex","BTCUSD",1642022812887,0.056523,44242.0,44237.0,0.11303085]
["bitfinex","BTCUSD",1642022812888,0.00034165,44242.0,44237.0,0.11303085]
["bitfinex","BTCUSD",1642022813487,0.00034165,44242.0,44238.0,0.05651772]
["bitfinex","BTCUSD",1642022814027,0.00034165,44242.0,44237.0,0.5]
["bitfinex","BTCUSD",1642022814228,0.00034165,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022814527,0.37482465,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022814728,0.00034165,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022815028,1.80692965,44244.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022815231,1.80727131,44244.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022815430,0.00034166,44244.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022815628,0.00034166,44244.0,44242.0,0.374483]
["bitfinex","BTCUSD",1642022815828,0.00034166,44244.0,44243.0,1.04178523]
["bitfinex","BTCUSD",1642022816028,0.00034166,44244.0,44243.0,0.61626823]
["bitfinex","BTCUSD",1642022816230,0.056515,44248.0,44243.0,0.374483]
["bitfinex","BTCUSD",1642022816429,0.00034167,44246.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022816628,0.00034167,44246.0,44242.0,0.05651523]
["bitfinex","BTCUSD",1642022816829,0.21039864,44246.0,44242.0,0.05651523]
["bitfinex","BTCUSD",1642022817029,0.21039864,44246.0,44243.0,0.23696377]
["bitfinex","BTCUSD",1642022817430,0.21039864,44246.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022817431,0.21005697,44246.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022817632,0.00034168,44247.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022818684,0.38882873,44251.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022818886,0.056519,44245.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022819083,0.45531438,44245.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022819887,0.45531438,44245.0,44243.0,0.0003]
["bitfinex","BTCUSD",1642022820087,0.45565605,44245.0,44243.0,0.0003]
["bitfinex","BTCUSD",1642022820887,0.056522,44243.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022821288,0.30356633,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022821538,0.35356633,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022821739,0.72804933,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022821939,0.98182251,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022822140,1.02342251,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022822340,1.02142251,44242.0,44241.0,0.00015]
["bitfinex","BTCUSD",1642022823441,0.035848,44238.0,44237.0,0.49015]
["bitfinex","BTCUSD",1642022823741,0.53705172,44238.0,44237.0,0.49015]
["bitfinex","BTCUSD",1642022825586,0.53705172,44238.0,44236.0,0.00045]
["bitfinex","BTCUSD",1642022825587,0.53828943,44238.0,44236.0,0.00045]
["bitfinex","BTCUSD",1642022825792,2.21545184,44237.0,44227.0,0.00082795]
["bitfinex","BTCUSD",1642022825986,0.17089286,44228.0,44226.0,0.00105]
["bitfinex","BTCUSD",1642022826286,0.74687947,44228.0,44227.0,0.00082795]
["bitfinex","BTCUSD",1642022826485,0.74687947,44228.0,44225.0,0.00015]
["bitfinex","BTCUSD",1642022826486,1.06480866,44228.0,44225.0,0.00015]
["bitfinex","BTCUSD",1642022826685,1.06480866,44228.0,44221.0,0.008]
["bitfinex","BTCUSD",1642022826686,0.38895398,44226.0,44221.0,0.008]
["bitfinex","BTCUSD",1642022826886,0.37568698,44222.0,44221.0,0.008]
["bitfinex","BTCUSD",1642022827085,0.41728698,44222.0,44221.0,0.008]
["bitfinex","BTCUSD",1642022827285,0.46728698,44222.0,44221.0,0.008]
["bitfinex","BTCUSD",1642022828087,0.94289457,44221.0,44210.0,0.0009]
["bitfinex","BTCUSD",1642022828292,1.67572278,44218.0,44212.0,0.00045]
["bitfinex","BTCUSD",1642022828489,1.67572278,44218.0,44213.0,0.00224867]
["bitfinex","BTCUSD",1642022828490,0.73012825,44218.0,44213.0,0.00224867]
["bitfinex","BTCUSD",1642022828689,0.45,44217.0,44213.0,0.00224867]
["bitfinex","BTCUSD",1642022828888,0.03708846,44214.0,44213.0,0.00224867]
["bitfinex","BTCUSD",1642022829134,0.04284046,44214.0,44213.0,0.00224867]
["bitfinex","BTCUSD",1642022829434,0.47676199,44214.0,44212.0,0.00045]
["bitfinex","BTCUSD",1642022829635,0.09941046,44214.0,44212.0,0.00045]
["bitfinex","BTCUSD",1642022829835,0.09817,44214.0,44212.0,0.00045]
["bitfinex","BTCUSD",1642022830034,0.09817,44214.0,44204.0,0.12939294]
["bitfinex","BTCUSD",1642022830236,0.056568,44209.0,44204.0,0.12939294]
["bitfinex","BTCUSD",1642022830435,0.0416,44208.0,44204.0,0.12939294]
["bitfinex","BTCUSD",1642022831336,0.0416,44208.0,44205.0,0.374483]
["bitfinex","BTCUSD",1642022831936,0.0416,44208.0,44203.0,0.7832]
["bitfinex","BTCUSD",1642022832336,0.0416,44208.0,44204.0,0.374483]
["bitfinex","BTCUSD",1642022832537,0.0416,44208.0,44204.0,0.41604408]
["bitfinex","BTCUSD",1642022832793,0.0416,44208.0,44203.0,0.28130513]
["bitfinex","BTCUSD",1642022833185,0.0416,44208.0,44203.0,0.28186535]
["bitfinex","BTCUSD",1642022833389,0.098165,44208.0,44203.0,0.28186535]
["bitfinex","BTCUSD",1642022833985,0.098165,44208.0,44204.0,0.374642]
["bitfinex","BTCUSD",1642022834185,0.098165,44208.0,44203.0,0.28130513]
["bitfinex","BTCUSD",1642022834586,0.098165,44208.0,44203.0,0.28213334]
["bitfinex","BTCUSD",1642022834587,0.09853912,44208.0,44203.0,0.28213334]
["bitfinex","BTCUSD",1642022835586,0.083165,44208.0,44204.0,0.23688894]
["bitfinex","BTCUSD",1642022835885,0.083165,44208.0,44204.0,0.2321975]
["bitfinex","BTCUSD",1642022835886,0.08353912,44208.0,44204.0,0.2321975]
["bitfinex","BTCUSD",1642022836099,0.02697412,44208.0,44204.0,0.25243817]
["bitfinex","BTCUSD",1642022836287,0.00129715,44217.0,44205.0,0.374642]
["bitfinex","BTCUSD",1642022836539,0.65030385,44222.0,44205.0,0.374642]
["bitfinex","BTCUSD",1642022836540,0.5,44216.0,44206.0,1.77922635]
["bitfinex","BTCUSD",1642022836734,0.5,44216.0,44205.0,0.12049]
["bitfinex","BTCUSD",1642022836935,0.5,44216.0,44199.0,0.44180441]
["bitfinex","BTCUSD",1642022836936,0.5,44216.0,44208.0,0.0353298]
["bitfinex","BTCUSD",1642022837134,0.1,44218.0,44207.0,0.27837174]
["bitfinex","BTCUSD",1642022837135,0.27918504,44217.0,44207.0,0.27837174]
["bitfinex","BTCUSD",1642022837334,0.27918504,44217.0,44204.0,0.27837174]
["bitfinex","BTCUSD",1642022837335,0.1,44216.0,44204.0,0.27837174]
["bitfinex","BTCUSD",1642022837534,0.27918504,44217.0,44212.0,0.05654183]
["bitfinex","BTCUSD",1642022837735,0.27918504,44217.0,44213.0,0.028272]
["bitfinex","BTCUSD",1642022838134,0.27918504,44217.0,44209.0,0.056545]
["bitfinex","BTCUSD",1642022838135,0.68336409,44217.0,44209.0,0.056545]
["bitfinex","BTCUSD",1642022838542,0.68336409,44217.0,44208.0,0.27837174]
["bitfinex","BTCUSD",1642022838838,0.68336409,44217.0,44208.0,0.30099274]
["bitfinex","BTCUSD",1642022839036,0.68336409,44217.0,44205.0,0.27808597]
["bitfinex","BTCUSD",1642022839037,0.25908693,44207.0,44205.0,0.27808597]
["bitfinex","BTCUSD",1642022839234,0.25908693,44207.0,44204.0,0.04524]
["bitfinex","BTCUSD",1642022839635,0.00120742,44214.0,44205.0,0.28021381]
["bitfinex","BTCUSD",1642022839835,0.00120742,44214.0,44203.0,0.00082824]
["bitfinex","BTCUSD",1642022840140,0.1,44204.0,44203.0,0.00082824]
["bitfinex","BTCUSD",1642022840384,0.00122114,44209.0,44191.0,0.98875064]
["bitfinex","BTCUSD",1642022840583,0.00122114,44209.0,44203.0,0.00082821]
["bitfinex","BTCUSD",1642022840584,0.34547517,44209.0,44203.0,0.00082821]
["bitfinex","BTCUSD",1642022840786,0.23638652,44208.0,44203.0,0.00082821]
["bitfinex","BTCUSD",1642022840983,0.54532421,44204.0,44203.0,0.00082821]
["bitfinex","BTCUSD",1642022841586,0.54532421,44204.0,44191.0,0.7377]
["bitfinex","BTCUSD",1642022841885,0.54532421,44204.0,44191.0,1.21340969]
["bitfinex","BTCUSD",1642022842487,0.28164671,44192.0,44191.0,1.15684169]
["bitfinex","BTCUSD",1642022842688,0.68400934,44195.0,44191.0,0.794617]
["bitfinex","BTCUSD",1642022842886,0.68400934,44195.0,44191.0,0.42]
["bitfinex","BTCUSD",1642022843285,0.40301364,44195.0,44191.0,0.42]
["bitfinex","BTCUSD",1642022843890,0.40301364,44195.0,44180.0,0.42]
["bitfinex","BTCUSD",1642022843891,0.00128109,44193.0,44180.0,0.42]
["bitfinex","BTCUSD",1642022844336,0.00121726,44185.0,44180.0,0.42]
["bitfinex","BTCUSD",1642022844535,0.00121726,44185.0,44181.0,0.374617]
["bitfinex","BTCUSD",1642022844734,0.24162441,44186.0,44181.0,0.374617]
["bitfinex","BTCUSD",1642022844935,1.81742852,44181.0,44180.0,0.42]
["bitfinex","BTCUSD",1642022845134,1.81742852,44181.0,44180.0,0.415]
["bitfinex","BTCUSD",1642022845336,1.81377675,44181.0,44180.0,0.415]
["bitfinex","BTCUSD",1642022845634,0.41028304,44185.0,44180.0,0.415]
["bitfinex","BTCUSD",1642022846338,0.2363657,44182.0,44180.0,0.415]
["bitfinex","BTCUSD",1642022846539,0.2363657,44182.0,44180.0,0.41582848]
["bitfinex","BTCUSD",1642022847536,0.2929637,44182.0,44180.0,0.415]
["bitfinex","BTCUSD",1642022847792,0.2929637,44182.0,44179.0,0.00073529]
["bitfinex","BTCUSD",1642022848087,0.0012312,44180.0,44179.0,0.00073529]
["bitfinex","BTCUSD",1642022848685,0.28428552,44177.0,44169.0,0.54939269]
["bitfinex","BTCUSD",1642022848887,0.28428552,44177.0,44170.0,0.37255866]
["bitfinex","BTCUSD",1642022849088,0.32737433,44178.0,44170.0,0.37255866]
["bitfinex","BTCUSD",1642022849288,0.32737433,44178.0,44165.0,0.022642]
["bitfinex","BTCUSD",1642022849488,0.32737433,44178.0,44166.0,0.374789]
["bitfinex","BTCUSD",1642022850288,0.0012312,44180.0,44168.0,0.022641]
["bitfinex","BTCUSD",1642022850490,0.32410518,44184.0,44169.0,0.424789]
["bitfinex","BTCUSD",1642022850491,0.0416,44184.0,44169.0,0.424789]
["bitfinex","BTCUSD",1642022850689,0.0416,44184.0,44173.0,0.23489462]
["bitfinex","BTCUSD",1642022850888,0.0416,44184.0,44174.0,0.69889418]
["bitfinex","BTCUSD",1642022851188,0.0416,44184.0,44174.0,0.81205718]
["bitfinex","BTCUSD",1642022851389,0.00029507,44181.0,44174.0,0.86205718]
["bitfinex","BTCUSD",1642022851644,0.00029507,44181.0,44174.0,0.43726818]
["bitfinex","BTCUSD",1642022851839,0.00029507,44181.0,44167.0,0.32410518]
["bitfinex","BTCUSD",1642022851840,0.26160941,44178.0,44167.0,0.32410518]
["bitfinex","BTCUSD",1642022852039,0.00128746,44175.0,44168.0,0.424789]
["bitfinex","BTCUSD",1642022852240,0.00128746,44175.0,44169.0,0.32293758]
["bitfinex","BTCUSD",1642022852440,0.00042035,44174.0,44170.0,0.374789]
["bitfinex","BTCUSD",1642022852741,0.00042035,44174.0,44171.0,0.022639]
["bitfinex","BTCUSD",1642022852943,0.00042035,44174.0,44172.0,0.374789]
["bitfinex","BTCUSD",1642022853441,0.31707253,44176.0,44172.0,0.374789]
["bitfinex","BTCUSD",1642022853641,0.397053,44181.0,44172.0,0.374789]
["bitfinex","BTCUSD",1642022853840,0.00042036,44175.0,44169.0,0.59030543]
["bitfinex","BTCUSD",1642022854041,0.25599163,44175.0,44170.0,0.374789]
["bitfinex","BTCUSD",1642022854245,0.32493846,44174.0,44170.0,0.374789]
["bitfinex","BTCUSD",1642022854441,0.25599163,44175.0,44171.0,0.2778362]
["bitfinex","BTCUSD",1642022854442,0.00042036,44175.0,44171.0,0.2778362]
["bitfinex","BTCUSD",1642022854642,0.00042036,44175.0,44172.0,0.374789]
["bitfinex","BTCUSD",1642022854840,0.00129669,44181.0,44172.0,0.374789]
["bitfinex","BTCUSD",1642022855042,0.00042036,44175.0,44173.0,0.28161198]
["bitfinex","BTCUSD",1642022855292,0.00042036,44175.0,44169.0,0.00082863]
["bitfinex","BTCUSD",1642022855585,0.00042036,44175.0,44171.0,0.022639]
["bitfinex","BTCUSD",1642022855785,0.00042036,44175.0,44172.0,0.374789]
["bitfinex","BTCUSD",1642022855986,0.00129669,44181.0,44171.0,0.3981274]
["bitfinex","BTCUSD",1642022856186,0.00042036,44175.0,44172.0,0.045272]
["bitfinex","BTCUSD",1642022856587,0.00042036,44175.0,44172.0,0.151863]
["bitfinex","BTCUSD",1642022856890,0.00042036,44175.0,44172.0,0.20845359]
["bitfinex","BTCUSD",1642022857086,0.00129669,44181.0,44172.0,0.095272]
["bitfinex","BTCUSD",1642022857387,0.00129669,44181.0,44171.0,0.3688994]
["bitfinex","BTCUSD",1642022857388,0.00047365,44176.0,44171.0,0.3688994]
["bitfinex","BTCUSD",1642022857586,0.00047365,44176.0,44172.0,0.374789]
["bitfinex","BTCUSD",1642022857885,0.00047365,44176.0,44171.0,0.3188994]
["bitfinex","BTCUSD",1642022858288,0.00129669,44181.0,44171.0,0.3188994]
["bitfinex","BTCUSD",1642022858488,0.00129669,44181.0,44172.0,0.022638]
["bitfinex","BTCUSD",1642022858489,0.00047365,44176.0,44172.0,0.022638]
["bitfinex","BTCUSD",1642022858689,0.00047365,44176.0,44169.0,0.00073541]
["bitfinex","BTCUSD",1642022858690,0.00047365,44176.0,44169.0,0.32725771]
["bitfinex","BTCUSD",1642022858888,0.00047365,44176.0,44170.0,0.374789]
["bitfinex","BTCUSD",1642022859534,0.0416,44180.0,44170.0,0.374789]
["bitfinex","BTCUSD",1642022859535,0.0411,44180.0,44170.0,0.374789]
["bitfinex","BTCUSD",1642022859732,0.00047364,44175.0,44169.0,0.32725771]
["bitfinex","BTCUSD",1642022859932,10.89437999,44190.0,44171.0,1.15]
["bitfinex","BTCUSD",1642022860132,0.32761587,44182.0,44172.0,0.3265223]
["bitfinex","BTCUSD",1642022860333,0.098199,44181.0,44172.0,0.3265223]
["bitfinex","BTCUSD",1642022860732,0.43114716,44180.0,44168.0,0.29891467]
["bitfinex","BTCUSD",1642022860932,0.25538794,44177.0,44168.0,0.29891467]
["bitfinex","BTCUSD",1642022861132,0.25538794,44177.0,44169.0,0.374789]
["bitfinex","BTCUSD",1642022861331,0.39680923,44187.0,44171.0,0.05]
["bitfinex","BTCUSD",1642022861532,0.00129867,44181.0,44171.0,0.33787474]
["bitfinex","BTCUSD",1642022861731,0.00129867,44181.0,44180.0,1.77197912]
["bitfinex","BTCUSD",1642022861932,0.00129867,44181.0,44173.0,0.29400996]
["bitfinex","BTCUSD",1642022861933,0.0416,44181.0,44173.0,0.29400996]
["bitfinex","BTCUSD",1642022862138,0.0416,44181.0,44179.0,0.09656]
["bitfinex","BTCUSD",1642022862334,0.30938752,44186.0,44179.0,0.09656]
["bitfinex","BTCUSD",1642022863192,0.30938752,44186.0,44174.0,0.32994852]
["bitfinex","BTCUSD",1642022863392,0.37508407,44185.0,44174.0,0.32994852]
["bitfinex","BTCUSD",1642022863594,0.24251981,44177.0,44174.0,0.57255773]
["bitfinex","BTCUSD",1642022863793,0.00029507,44185.0,44174.0,0.57255773]
["bitfinex","BTCUSD",1642022864396,8.54981627,44164.0,44163.0,1.93180723]
["bitfinex","BTCUSD",1642022864698,8.54981627,44164.0,44163.0,2.03180723]
["bitfinex","BTCUSD",1642022864894,8.54981627,44164.0,44163.0,2.37892923]
["bitfinex","BTCUSD",1642022865096,8.54981627,44164.0,44163.0,2.38552123]
["bitfinex","BTCUSD",1642022865595,0.4246247,44173.0,44165.0,0.113191]
["bitfinex","BTCUSD",1642022865795,0.00041683,44177.0,44168.0,0.10187241]
["bitfinex","BTCUSD",1642022865995,0.00041683,44177.0,44169.0,0.374789]
["bitfinex","BTCUSD",1642022866396,0.00041683,44177.0,44170.0,0.056595]
["bitfinex","BTCUSD",1642022866638,0.25314388,44177.0,44173.0,0.33246714]
["bitfinex","BTCUSD",1642022866839,0.25356086,44177.0,44174.0,0.397428]
["bitfinex","BTCUSD",1642022867040,0.23426505,44176.0,44174.0,0.397428]
["bitfinex","BTCUSD",1642022867245,0.00128414,44175.0,44170.0,0.00082861]
["bitfinex","BTCUSD",1642022867440,0.09821266,44174.0,44170.0,0.00082861]
["bitfinex","BTCUSD",1642022867641,0.00126632,44171.0,44170.0,0.00082861]
["bitfinex","BTCUSD",1642022867841,0.00126632,44171.0,44163.0,1.17457327]
["bitfinex","BTCUSD",1642022868040,0.33238778,44169.0,44168.0,0.00082862]
["bitfinex","BTCUSD",1642022868840,0.76379378,44169.0,44168.0,0.00082862]
["bitfinex","BTCUSD",1642022869040,0.76379378,44169.0,44163.0,0.4418]
["bitfinex","BTCUSD",1642022869240,0.374789,44168.0,44166.0,0.00082865]
["bitfinex","BTCUSD",1642022869441,0.374789,44167.0,44166.0,0.00082865]
["bitfinex","BTCUSD",1642022870040,0.37750635,44170.0,44169.0,1.41998109]
["bitfinex","BTCUSD",1642022870290,0.69972075,44170.0,44161.0,0.008]
["bitfinex","BTCUSD",1642022870482,0.69972075,44170.0,44167.0,0.00082863]
["bitfinex","BTCUSD",1642022870682,0.374789,44169.0,44167.0,0.00082863]
["bitfinex","BTCUSD",1642022870883,0.374789,44169.0,44161.0,0.01131504]
["bitfinex","BTCUSD",1642022871082,0.34202399,44163.0,44161.0,0.01131504]
["bitfinex","BTCUSD",1642022871282,0.28109774,44162.0,44161.0,0.01131504]
["bitfinex","BTCUSD",1642022871483,0.33087484,44167.0,44162.0,0.374789]
["bitfinex","BTCUSD",1642022871682,0.33207996,44167.0,44161.0,0.008]
["bitfinex","BTCUSD",1642022872082,0.33207996,44167.0,44161.0,0.007097]
["bitfinex","BTCUSD",1642022872487,0.2373759,44166.0,44161.0,0.007097]
["bitfinex","BTCUSD",1642022872885,0.056622,44164.0,44162.0,0.00053478]
["bitfinex","BTCUSD",1642022874032,0.2939939,44166.0,44161.0,0.00792571]
["bitfinex","BTCUSD",1642022875040,0.2939939,44166.0,44161.0,0.007097]
["bitfinex","BTCUSD",1642022875237,0.2939939,44166.0,44161.0,0.00792571]
["bitfinex","BTCUSD",1642022877339,0.23885866,44165.0,44161.0,0.00792571]
["bitfinex","BTCUSD",1642022877542,0.056624,44163.0,44161.0,0.007097]
["bitfinex","BTCUSD",1642022877794,0.056624,44163.0,44161.0,0.00792571]
["bitfinex","BTCUSD",1642022877795,1.61509787,44162.0,44161.0,0.00792571]
["bitfinex","BTCUSD",1642022877990,0.63148687,44162.0,44161.0,0.00792571]
["bitfinex","BTCUSD",1642022878187,0.86611342,44162.0,44161.0,0.00792571]
["bitfinex","BTCUSD",1642022878588,1.01611342,44162.0,44161.0,0.00792571]
["bitfinex","BTCUSD",1642022878788,0.74744263,44162.0,44160.0,0.00015]
["bitfinex","BTCUSD",1642022878988,0.374789,44161.0,44159.0,0.00082873]
["bitfinex","BTCUSD",1642022879188,0.49677529,44160.0,44159.0,0.00082873]
["bitfinex","BTCUSD",1642022879392,0.87156429,44160.0,44159.0,0.00082873]
["bitfinex","BTCUSD",1642022879989,0.31750214,44154.0,44150.0,0.32889544]
["bitfinex","BTCUSD",1642022880195,0.0416,44153.0,44151.0,0.00331552]
["bitfinex","BTCUSD",1642022880591,0.0416,44153.0,44152.0,0.022651]
["bitfinex","BTCUSD",1642022880794,0.0416,44153.0,44151.0,0.00331552]
["bitfinex","BTCUSD",1642022881194,0.0416,44153.0,44148.0,0.00120528]
["bitfinex","BTCUSD",1642022881393,0.0416,44153.0,44150.0,0.00082885]
["bitfinex","BTCUSD",1642022881636,0.00689796,44175.0,44150.0,0.00082885]
["bitfinex","BTCUSD",1642022881836,0.2421596,44156.0,44150.0,0.00082885]
["bitfinex","BTCUSD",1642022882039,0.2837596,44156.0,44150.0,0.00082885]
["bitfinex","BTCUSD",1642022882239,0.056633,44153.0,44145.0,0.14]
["bitfinex","BTCUSD",1642022882437,0.056633,44153.0,44151.0,0.00082883]
["bitfinex","BTCUSD",1642022882842,0.056133,44153.0,44151.0,0.00082883]
["bitfinex","BTCUSD",1642022883439,0.056133,44153.0,44145.0,0.115]
["bitfinex","BTCUSD",1642022883640,0.056133,44153.0,44150.0,0.00082885]
["bitfinex","BTCUSD",1642022884239,0.25387842,44152.0,44150.0,0.00082885]
["bitfinex","BTCUSD",1642022884641,0.25387842,44152.0,44144.0,0.90501022]
["bitfinex","BTCUSD",1642022884842,0.25387842,44152.0,44149.0,0.00082886]
["bitfinex","BTCUSD",1642022885042,0.31051342,44152.0,44149.0,0.00082886]
["bitfinex","BTCUSD",1642022885893,0.00121411,44155.0,44144.0,0.62562645]
["bitfinex","BTCUSD",1642022885894,0.00121411,44155.0,44144.0,0.67562645]
["bitfinex","BTCUSD",1642022886096,0.269899,44166.0,44144.0,0.67562645]
["bitfinex","BTCUSD",1642022886097,0.00029798,44161.0,44147.0,0.00122611]
["bitfinex","BTCUSD",1642022886297,0.00029798,44161.0,44155.0,0.056613]
["bitfinex","BTCUSD",1642022886594,0.00029798,44161.0,44154.0,0.045291]
["bitfinex","BTCUSD",1642022886795,0.00029798,44161.0,44152.0,0.39071472]
["bitfinex","BTCUSD",1642022886996,0.00029798,44161.0,44155.0,0.022648]
["bitfinex","BTCUSD",1642022887194,0.38679267,44163.0,44155.0,0.022648]
["bitfinex","BTCUSD",1642022887395,0.00029802,44161.0,44154.0,0.87969306]
["bitfinex","BTCUSD",1642022887594,0.00029802,44161.0,44155.0,0.374789]
["bitfinex","BTCUSD",1642022887795,0.00029802,44161.0,44155.0,0.21609051]
["bitfinex","BTCUSD",1642022888100,0.00029802,44161.0,44155.0,0.65469506]
["bitfinex","BTCUSD",1642022888295,0.33017367,44163.0,44156.0,0.374865]
["bitfinex","BTCUSD",1642022888495,0.00042873,44161.0,44156.0,0.374865]
["bitfinex","BTCUSD",1642022888698,0.00042873,44161.0,44156.0,0.374735]
["bitfinex","BTCUSD",1642022889138,0.33017367,44163.0,44160.0,0.022647]
["bitfinex","BTCUSD",1642022889342,0.33017367,44163.0,44156.0,0.55163346]
["bitfinex","BTCUSD",1642022889639,0.33017367,44163.0,44157.0,0.374851]
["bitfinex","BTCUSD",1642022889838,0.33017367,44163.0,44158.0,0.31345772]
["bitfinex","BTCUSD",1642022890239,0.056617,44166.0,44157.0,0.55163346]
["bitfinex","BTCUSD",1642022891039,0.056617,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1642022891239,0.21015977,44170.0,44161.0,0.022646]
["bitfinex","BTCUSD",1642022891240,0.056611,44170.0,44161.0,0.022646]
["bitfinex","BTCUSD",1642022891440,0.056611,44170.0,44157.0,0.00129056]
["bitfinex","BTCUSD",1642022892042,0.16984761,44170.0,44157.0,0.00129056]
["bitfinex","BTCUSD",1642022892240,0.056616,44167.0,44157.0,0.26920176]
["bitfinex","BTCUSD",1642022892886,0.056616,44167.0,44159.0,0.33715458]
["bitfinex","BTCUSD",1642022893090,0.00128041,44171.0,44161.0,0.34843141]
["bitfinex","BTCUSD",1642022893293,0.00042569,44165.0,44163.0,0.0012091]
["bitfinex","BTCUSD",1642022893486,0.00042569,44165.0,44164.0,1.774851]
["bitfinex","BTCUSD",1642022893687,0.00042569,44165.0,44164.0,1.824851]
["bitfinex","BTCUSD",1642022894089,0.00042569,44165.0,44164.0,2.07337626]
["bitfinex","BTCUSD",1642022894287,0.421274,44180.0,44164.0,2.07337626]
["bitfinex","BTCUSD",1642022894489,0.056601,44178.0,44171.0,0.022641]
["bitfinex","BTCUSD",1642022895187,0.056601,44178.0,44169.0,0.00125846]
["bitfinex","BTCUSD",1642022895387,0.22270739,44176.0,44169.0,0.00125846]
["bitfinex","BTCUSD",1642022895591,0.2798379,44174.0,44166.0,0.33759002]
["bitfinex","BTCUSD",1642022895792,0.2718754,44167.0,44163.0,0.55163346]
["bitfinex","BTCUSD",1642022895990,0.2718754,44167.0,44164.0,0.374805]
["bitfinex","BTCUSD",1642022896289,0.22313314,44176.0,44165.0,0.33759002]
["bitfinex","BTCUSD",1642022896540,0.05661053,44175.0,44165.0,0.33759002]
["bitfinex","BTCUSD",1642022896742,0.056611,44171.0,44165.0,0.33759002]
["bitfinex","BTCUSD",1642022896942,0.056611,44171.0,44163.0,0.55163346]
["bitfinex","BTCUSD",1642022897142,0.056611,44171.0,44162.0,0.00128872]
["bitfinex","BTCUSD",1642022897342,0.27981567,44165.0,44162.0,0.00128872]
["bitfinex","BTCUSD",1642022897541,0.27981567,44165.0,44163.0,0.374805]
["bitfinex","BTCUSD",1642022897743,0.1702627,44173.0,44163.0,0.374805]
["bitfinex","BTCUSD",1642022897942,0.1702627,44173.0,44164.0,0.29096068]
["bitfinex","BTCUSD",1642022897943,0.113224,44173.0,44164.0,0.29096068]
["bitfinex","BTCUSD",1642022898141,0.00126448,44175.0,44162.0,0.00128872]
["bitfinex","BTCUSD",1642022898142,0.0004257,44166.0,44162.0,0.00128872]
["bitfinex","BTCUSD",1642022898344,0.0004257,44166.0,44163.0,0.374805]
["bitfinex","BTCUSD",1642022899041,0.30797876,44170.0,44163.0,0.374805]
["bitfinex","BTCUSD",1642022899242,0.056612,44169.0,44164.0,0.29254896]
["bitfinex","BTCUSD",1642022899442,0.0004257,44167.0,44164.0,0.28815264]
["bitfinex","BTCUSD",1642022899643,0.0004257,44167.0,44165.0,0.374805]
["bitfinex","BTCUSD",1642022899842,0.0004257,44167.0,44162.0,0.00128872]
["bitfinex","BTCUSD",1642022900291,0.30797876,44170.0,44162.0,0.00128872]
["bitfinex","BTCUSD",1642022900485,0.0004257,44167.0,44162.0,0.02393472]
["bitfinex","BTCUSD",1642022900686,0.0004257,44167.0,44163.0,0.374805]
["bitfinex","BTCUSD",1642022900888,0.0004257,44167.0,44163.0,0.48141015]
["bitfinex","BTCUSD",1642022901484,0.00126448,44175.0,44163.0,0.48141015]
["bitfinex","BTCUSD",1642022901685,0.00126448,44175.0,44164.0,0.022643]
["bitfinex","BTCUSD",1642022901686,0.0004257,44167.0,44164.0,0.022643]
["bitfinex","BTCUSD",1642022901886,0.27826264,44169.0,44168.0,0.00085139]
["bitfinex","BTCUSD",1642022902087,0.27826264,44169.0,44164.0,0.072643]
["bitfinex","BTCUSD",1642022902286,0.27826264,44169.0,44164.0,0.022643]
["bitfinex","BTCUSD",1642022903590,0.27826264,44169.0,44160.0,0.41725802]
["bitfinex","BTCUSD",1642022903788,0.27826264,44169.0,44161.0,0.65598104]
["bitfinex","BTCUSD",1642022904041,0.05786948,44175.0,44162.0,0.056605]
["bitfinex","BTCUSD",1642022904241,0.42,44180.0,44164.0,0.06614069]
["bitfinex","BTCUSD",1642022904440,0.42,44180.0,44179.0,0.00128426]
["bitfinex","BTCUSD",1642022904641,0.42,44184.0,44179.0,0.06881426]
["bitfinex","BTCUSD",1642022905041,0.24125624,44181.0,44179.0,0.06881426]
["bitfinex","BTCUSD",1642022905641,0.24125624,44181.0,44179.0,0.09145226]
["bitfinex","BTCUSD",1642022905841,0.32028748,44183.0,44179.0,0.14145226]
["bitfinex","BTCUSD",1642022906045,0.42,44183.0,44179.0,0.17118226]
["bitfinex","BTCUSD",1642022906241,0.42,44183.0,44181.0,0.056578]
["bitfinex","BTCUSD",1642022906441,0.00042275,44183.0,44181.0,0.056578]
["bitfinex","BTCUSD",1642022906941,0.00042275,44183.0,44182.0,1.35720887]
["bitfinex","BTCUSD",1642022907141,0.00042275,44183.0,44182.0,2.05864199]
["bitfinex","BTCUSD",1642022907339,0.00042275,44183.0,44182.0,1.00864199]
["bitfinex","BTCUSD",1642022907543,0.05658,44195.0,44182.0,1.00864199]
["bitfinex","BTCUSD",1642022907544,0.28182715,44192.0,44182.0,1.00864199]
["bitfinex","BTCUSD",1642022907794,0.00042276,44185.0,44183.0,0.40754921]
["bitfinex","BTCUSD",1642022907986,0.00042276,44185.0,44184.0,0.86599307]
["bitfinex","BTCUSD",1642022908387,0.00042276,44185.0,44184.0,1.24079807]
["bitfinex","BTCUSD",1642022908590,0.00042276,44185.0,44184.0,1.24203386]
["bitfinex","BTCUSD",1642022908788,0.001,44197.0,44184.0,1.39203386]
["bitfinex","BTCUSD",1642022908987,0.001,44197.0,44194.0,0.00123283]
["bitfinex","BTCUSD",1642022909187,0.001,44197.0,44194.0,0.07693283]
["bitfinex","BTCUSD",1642022909391,0.001,44197.0,44194.0,0.0757]
["bitfinex","BTCUSD",1642022909787,0.25057567,44197.0,44194.0,0.0757]
["bitfinex","BTCUSD",1642022909987,0.05658,44196.0,44194.0,0.0757]
["bitfinex","BTCUSD",1642022910189,0.05658,44196.0,44189.0,0.022632]
["bitfinex","BTCUSD",1642022910387,0.31878198,44190.0,44189.0,0.022632]
["bitfinex","BTCUSD",1642022910588,0.28835434,44198.0,44189.0,0.022632]
["bitfinex","BTCUSD",1642022910589,0.00042284,44198.0,44190.0,0.12]
["bitfinex","BTCUSD",1642022910789,0.00042284,44198.0,44191.0,0.336492]
["bitfinex","BTCUSD",1642022910988,0.00042284,44198.0,44190.0,0.12]
["bitfinex","BTCUSD",1642022910989,0.05658,44196.0,44190.0,0.12]
["bitfinex","BTCUSD",1642022911388,0.03656929,44203.0,44190.0,0.12]
["bitfinex","BTCUSD",1642022911643,0.21212886,44197.0,44186.0,0.34040854]
["bitfinex","BTCUSD",1642022912043,0.21212886,44197.0,44187.0,0.022634]
["bitfinex","BTCUSD",1642022912044,0.25688554,44191.0,44187.0,0.022634]
["bitfinex","BTCUSD",1642022912246,0.25688554,44191.0,44188.0,0.374805]
["bitfinex","BTCUSD",1642022913543,0.25688554,44191.0,44187.0,0.30161344]
["bitfinex","BTCUSD",1642022913747,1.6592,44208.0,44188.0,0.374805]
["bitfinex","BTCUSD",1642022913748,0.00041972,44199.0,44188.0,0.374805]
["bitfinex","BTCUSD",1642022913943,0.00041972,44199.0,44187.0,0.32897944]
["bitfinex","BTCUSD",1642022914144,0.00041972,44199.0,44188.0,0.21622041]
["bitfinex","BTCUSD",1642022914645,0.00041972,44199.0,44194.0,0.42031777]
["bitfinex","BTCUSD",1642022914845,0.32774937,44202.0,44195.0,0.336465]
["bitfinex","BTCUSD",1642022915143,0.00041978,44199.0,44194.0,0.47031777]
["bitfinex","BTCUSD",1642022915394,0.00041978,44199.0,44195.0,0.374736]
["bitfinex","BTCUSD",1642022915592,0.00041978,44199.0,44196.0,0.022629]
["bitfinex","BTCUSD",1642022915796,0.00041978,44199.0,44197.0,0.177912]
["bitfinex","BTCUSD",1642022915993,0.32774937,44202.0,44197.0,0.177912]
["bitfinex","BTCUSD",1642022916194,0.00041984,44200.0,44195.0,0.27826598]
["bitfinex","BTCUSD",1642022916397,0.00041984,44200.0,44193.0,0.045257]
["bitfinex","BTCUSD",1642022916594,0.05699584,44200.0,44193.0,0.045257]
["bitfinex","BTCUSD",1642022916794,0.05699584,44200.0,44183.0,0.36901263]
["bitfinex","BTCUSD",1642022916795,0.374736,44199.0,44183.0,0.36901263]
["bitfinex","BTCUSD",1642022916996,0.25232945,44194.0,44183.0,0.36901263]
["bitfinex","BTCUSD",1642022917196,0.15856846,44190.0,44186.0,0.045264]
["bitfinex","BTCUSD",1642022917497,0.24232945,44194.0,44187.0,0.47374819]
["bitfinex","BTCUSD",1642022917896,0.29891245,44194.0,44186.0,0.045264]
["bitfinex","BTCUSD",1642022918497,0.31325686,44187.0,44186.0,0.045264]
["bitfinex","BTCUSD",1642022918899,0.056583,44194.0,44186.0,0.045264]
["bitfinex","BTCUSD",1642022919139,0.05658,44197.0,44187.0,0.28444739]
["bitfinex","BTCUSD",1642022919339,0.05658,44197.0,44186.0,0.045264]
["bitfinex","BTCUSD",1642022919539,0.36480973,44205.0,44184.0,0.05120506]
["bitfinex","BTCUSD",1642022919739,0.00041976,44199.0,44184.0,0.05120506]
["bitfinex","BTCUSD",1642022919941,0.26858621,44193.0,44185.0,0.374736]
["bitfinex","BTCUSD",1642022920140,0.26858621,44193.0,44186.0,0.045264]
["bitfinex","BTCUSD",1642022920340,0.26858621,44193.0,44188.0,0.022633]
["bitfinex","BTCUSD",1642022920740,0.26858621,44193.0,44189.0,0.374736]
["bitfinex","BTCUSD",1642022921139,0.25858621,44193.0,44186.0,0.045264]
["bitfinex","BTCUSD",1642022921742,0.25858621,44193.0,44184.0,0.05120506]
["bitfinex","BTCUSD",1642022921743,0.25858621,44193.0,44184.0,0.00120506]
["bitfinex","BTCUSD",1642022922142,0.25858621,44193.0,44182.0,0.045268]
["bitfinex","BTCUSD",1642022922341,0.056585,44192.0,44182.0,0.045268]
["bitfinex","BTCUSD",1642022922800,0.31296746,44192.0,44182.0,0.045268]
["bitfinex","BTCUSD",1642022923390,2.30091203,44186.0,44182.0,0.045268]
["bitfinex","BTCUSD",1642022923593,2.29591203,44186.0,44185.0,0.022635]
["bitfinex","BTCUSD",1642022923790,0.13595135,44185.0,44182.0,0.045268]
["bitfinex","BTCUSD",1642022923991,0.13595135,44185.0,44183.0,0.374736]
["bitfinex","BTCUSD",1642022924791,0.25638246,44192.0,44186.0,0.27190269]
["bitfinex","BTCUSD",1642022924993,0.25638246,44192.0,44182.0,0.10184923]
["bitfinex","BTCUSD",1642022925692,0.25858621,44193.0,44182.0,0.36589717]
["bitfinex","BTCUSD",1642022925894,0.25858621,44193.0,44188.0,0.022631]
["bitfinex","BTCUSD",1642022927139,0.25858621,44193.0,44187.0,0.15265935]
["bitfinex","BTCUSD",1642022927740,0.18478621,44193.0,44187.0,0.15265935]
["bitfinex","BTCUSD",1642022927942,0.18478621,44193.0,44183.0,0.05658047]
["bitfinex","BTCUSD",1642022928140,0.18478621,44193.0,44188.0,0.36686329]
["bitfinex","BTCUSD",1642022928340,0.18478621,44193.0,44188.0,0.38949429]
["bitfinex","BTCUSD",1642022928941,0.18478621,44193.0,44188.0,0.23089996]
["bitfinex","BTCUSD",1642022929542,0.18478621,44193.0,44181.0,0.1631557]
["bitfinex","BTCUSD",1642022929742,0.18478621,44193.0,44188.0,0.022631]
["bitfinex","BTCUSD",1642022930987,0.18478621,44193.0,44188.0,0.07920608]
["bitfinex","BTCUSD",1642022931188,0.18478621,44193.0,44191.0,0.43553257]
["bitfinex","BTCUSD",1642022931387,0.18478621,44193.0,44192.0,0.374736]
["bitfinex","BTCUSD",1642022931789,0.18478621,44193.0,44191.0,0.43553257]
["bitfinex","BTCUSD",1642022932790,0.18478621,44193.0,44191.0,0.27693824]
["bitfinex","BTCUSD",1642022934038,0.18478621,44193.0,44189.0,0.016974]
["bitfinex","BTCUSD",1642022935341,0.18478621,44193.0,44190.0,0.32226982]
["bitfinex","BTCUSD",1642022935540,0.18478621,44193.0,44190.0,0.16367549]
["bitfinex","BTCUSD",1642022937341,0.18478621,44193.0,44189.0,0.016974]
["bitfinex","BTCUSD",1642022938590,0.24136921,44193.0,44184.0,0.05123916]
["bitfinex","BTCUSD",1642022938890,0.24136921,44193.0,44184.0,0.05]
["bitfinex","BTCUSD",1642022939091,0.24136921,44193.0,44185.0,0.016977]
["bitfinex","BTCUSD",1642022939695,0.28074364,44189.0,44185.0,0.016977]
["bitfinex","BTCUSD",1642022939891,0.33733064,44189.0,44184.0,0.24642275]
["bitfinex","BTCUSD",1642022940091,0.33733064,44189.0,44184.0,0.29642275]
["bitfinex","BTCUSD",1642022940293,0.33733064,44189.0,44188.0,0.00015]
["bitfinex","BTCUSD",1642022940493,0.056587,44189.0,44188.0,0.00015]
["bitfinex","BTCUSD",1642022941293,0.056587,44189.0,44184.0,0.15494476]
["bitfinex","BTCUSD",1642022941535,0.21148054,44191.0,44185.0,1.4]
["bitfinex","BTCUSD",1642022941738,0.21148054,44191.0,44186.0,0.374736]
["bitfinex","BTCUSD",1642022942038,0.056584,44192.0,44186.0,0.016976]
["bitfinex","BTCUSD",1642022942242,0.10554621,44193.0,44187.0,0.32344781]
["bitfinex","BTCUSD",1642022942538,0.10554621,44193.0,44188.0,0.374736]
["bitfinex","BTCUSD",1642022942838,0.10554621,44193.0,44188.0,0.2161292]
["bitfinex","BTCUSD",1642022943038,0.00041971,44199.0,44189.0,0.016974]
["bitfinex","BTCUSD",1642022943240,0.00041971,44199.0,44197.0,0.00121624]
["bitfinex","BTCUSD",1642022943441,0.00041971,44199.0,44198.0,1.55331405]
["bitfinex","BTCUSD",1642022943639,0.001,44205.0,44198.0,1.92806105]
["bitfinex","BTCUSD",1642022943841,0.00041984,44200.0,44199.0,0.37158024]
["bitfinex","BTCUSD",1642022944039,0.00041984,44200.0,44199.0,0.019296]
["bitfinex","BTCUSD",1642022944240,0.00041984,44200.0,44199.0,0.35768603]
["bitfinex","BTCUSD",1642022944442,0.003,44206.0,44200.0,1.43730605]
["bitfinex","BTCUSD",1642022944443,0.00051984,44206.0,44200.0,1.43730605]
["bitfinex","BTCUSD",1642022944643,0.002,44207.0,44205.0,1.4]
["bitfinex","BTCUSD",1642022944843,0.009,44209.0,44207.0,0.35308416]
["bitfinex","BTCUSD",1642022945040,0.009,44209.0,44208.0,0.05830106]
["bitfinex","BTCUSD",1642022945298,0.009,44209.0,44208.0,0.02051372]
["bitfinex","BTCUSD",1642022945889,0.009,44209.0,44208.0,0.00122772]
["bitfinex","BTCUSD",1642022946090,0.009,44209.0,44203.0,0.1983018]
["bitfinex","BTCUSD",1642022946290,0.009,44209.0,44208.0,0.00127991]
["bitfinex","BTCUSD",1642022946789,0.004,44209.0,44208.0,0.00127991]
["bitfinex","BTCUSD",1642022946992,0.004,44209.0,44206.0,0.016964]
["bitfinex","BTCUSD",1642022947592,0.002,44214.0,44210.0,1.774721]
["bitfinex","BTCUSD",1642022947794,0.001,44224.0,44215.0,1.4]
["bitfinex","BTCUSD",1642022947991,0.001,44224.0,44218.0,0.019196]
["bitfinex","BTCUSD",1642022948193,0.001,44220.0,44218.0,0.02046616]
["bitfinex","BTCUSD",1642022949139,0.001,44220.0,44218.0,0.443695]
["bitfinex","BTCUSD",1642022949738,0.001,44220.0,44218.0,0.70983395]
["bitfinex","BTCUSD",1642022951740,0.001,44220.0,44218.0,0.70856379]
["bitfinex","BTCUSD",1642022952144,0.001,44220.0,44218.0,0.70985497]
["bitfinex","BTCUSD",1642022952342,0.001,44220.0,44219.0,2.12484631]
["bitfinex","BTCUSD",1642022952548,0.001,44220.0,44219.0,0.80551631]
["bitfinex","BTCUSD",1642022953199,0.001,44220.0,44219.0,0.45654459]
["bitfinex","BTCUSD",1642022953400,0.001,44220.0,44219.0,0.72579361]
["bitfinex","BTCUSD",1642022953599,0.001,44220.0,44219.0,0.455302]
["bitfinex","BTCUSD",1642022953799,0.001,44220.0,44219.0,0.374632]
["bitfinex","BTCUSD",1642022955000,0.15946066,44220.0,44219.0,0.374632]
["bitfinex","BTCUSD",1642022955204,0.15946066,44220.0,44217.0,0.016959]
["bitfinex","BTCUSD",1642022955401,0.15946066,44220.0,44215.0,0.00082808]
["bitfinex","BTCUSD",1642022955600,0.056556,44218.0,44204.0,0.27084282]
["bitfinex","BTCUSD",1642022955802,0.9039727,44216.0,44215.0,0.00082807]
["bitfinex","BTCUSD",1642022956000,1.2786857,44216.0,44215.0,0.00082807]
["bitfinex","BTCUSD",1642022956202,0.6286857,44216.0,44215.0,0.00082807]
["bitfinex","BTCUSD",1642022956840,0.2539727,44216.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022957039,0.2539727,44216.0,44213.0,0.01779508]
["bitfinex","BTCUSD",1642022957241,0.2539727,44216.0,44208.0,0.34801864]
["bitfinex","BTCUSD",1642022957440,0.26280137,44219.0,44211.0,0.05654963]
["bitfinex","BTCUSD",1642022957642,0.26280137,44219.0,44212.0,0.26373183]
["bitfinex","BTCUSD",1642022957643,0.00040229,44219.0,44212.0,0.26373183]
["bitfinex","BTCUSD",1642022957845,0.00040229,44219.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022958042,0.001,44220.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022958542,0.30166355,44217.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022959141,0.26650457,44219.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022959743,0.32305357,44219.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022959943,0.6250664,44219.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022960145,0.26766047,44217.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022960394,0.6152143,44216.0,44213.0,0.016967]
["bitfinex","BTCUSD",1642022960792,0.05678448,44206.0,44205.0,0.050892]
["bitfinex","BTCUSD",1642022960989,0.05678448,44206.0,44205.0,0.925605]
["bitfinex","BTCUSD",1642022961192,0.05678448,44206.0,44205.0,0.425605]
["bitfinex","BTCUSD",1642022962190,0.05678448,44206.0,44205.0,0.475605]
["bitfinex","BTCUSD",1642022962391,0.05678448,44206.0,44205.0,1.225605]
["bitfinex","BTCUSD",1642022962590,0.05678448,44206.0,44205.0,0.475605]
["bitfinex","BTCUSD",1642022962996,0.05678448,44206.0,44205.0,0.425605]
["bitfinex","BTCUSD",1642022963193,0.00129777,44211.0,44201.0,0.016973]
["bitfinex","BTCUSD",1642022963194,0.29698479,44211.0,44201.0,0.016973]
["bitfinex","BTCUSD",1642022963393,0.00126191,44205.0,44201.0,0.016973]
["bitfinex","BTCUSD",1642022963594,0.04656191,44205.0,44201.0,0.016973]
["bitfinex","BTCUSD",1642022963794,1.63423629,44204.0,44201.0,0.016973]
["bitfinex","BTCUSD",1642022964036,0.60672978,44203.0,44197.0,0.033944]
["bitfinex","BTCUSD",1642022964238,0.66330178,44203.0,44201.0,0.01751055]
["bitfinex","BTCUSD",1642022964438,0.66330178,44203.0,44201.0,0.00053755]
["bitfinex","BTCUSD",1642022964638,1.44652818,44202.0,44201.0,0.00053755]
["bitfinex","BTCUSD",1642022964841,1.82124118,44202.0,44201.0,0.00053755]
["bitfinex","BTCUSD",1642022965338,1.82124118,44202.0,44194.0,0.033946]
["bitfinex","BTCUSD",1642022965339,0.56389387,44196.0,44194.0,0.033946]
["bitfinex","BTCUSD",1642022965544,0.12296327,44192.0,44185.0,0.05658337]
["bitfinex","BTCUSD",1642022965740,0.12296327,44192.0,44182.0,0.43235762]
["bitfinex","BTCUSD",1642022965939,0.12296327,44192.0,44183.0,0.374713]
["bitfinex","BTCUSD",1642022966139,0.12296327,44192.0,44186.0,0.016975]
["bitfinex","BTCUSD",1642022966341,0.7391125,44196.0,44186.0,0.016975]
["bitfinex","BTCUSD",1642022966742,0.7391125,44196.0,44187.0,0.11316178]
["bitfinex","BTCUSD",1642022966940,0.7391125,44196.0,44187.0,0.05658078]
["bitfinex","BTCUSD",1642022967140,0.41988192,44196.0,44187.0,0.05658078]
["bitfinex","BTCUSD",1642022967442,0.41988192,44196.0,44190.0,0.016973]
["bitfinex","BTCUSD",1642022967443,0.00129147,44194.0,44190.0,0.016973]
["bitfinex","BTCUSD",1642022967641,0.0453,44193.0,44190.0,0.016973]
["bitfinex","BTCUSD",1642022967892,0.101884,44193.0,44190.0,0.016973]
["bitfinex","BTCUSD",1642022968490,0.30205596,44192.0,44190.0,0.016973]
["bitfinex","BTCUSD",1642022971392,0.35863896,44192.0,44190.0,0.016973]
["bitfinex","BTCUSD",1642022972039,0.35863896,44192.0,44182.0,0.090534]
["bitfinex","BTCUSD",1642022972440,0.4095561,44187.0,44182.0,0.090534]
["bitfinex","BTCUSD",1642022972640,0.4095561,44187.0,44184.0,0.056584]
["bitfinex","BTCUSD",1642022972843,0.4095561,44187.0,44185.0,0.049513]
["bitfinex","BTCUSD",1642022973041,0.4095561,44187.0,44184.0,0.056584]
["bitfinex","BTCUSD",1642022973442,0.4095561,44187.0,44185.0,0.374713]
["bitfinex","BTCUSD",1642022973641,0.4095561,44187.0,44185.0,0.2161126]
["bitfinex","BTCUSD",1642022974041,0.4095561,44187.0,44185.0,0.2224306]
["bitfinex","BTCUSD",1642022974845,0.39354329,44187.0,44185.0,0.2224306]
["bitfinex","BTCUSD",1642022975293,0.39354329,44187.0,44185.0,0.006318]
["bitfinex","BTCUSD",1642022975892,0.39482562,44187.0,44185.0,0.006318]
["bitfinex","BTCUSD",1642022976089,0.374768,44186.0,44185.0,0.006318]
["bitfinex","BTCUSD",1642022976289,0.0453,44186.0,44185.0,0.006318]
["bitfinex","BTCUSD",1642022976489,0.2660004,44186.0,44185.0,0.006318]
["bitfinex","BTCUSD",1642022976689,1.40015,44185.0,44184.0,0.00082843]
["bitfinex","BTCUSD",1642022976890,1.82711454,44185.0,44184.0,0.00082843]
["bitfinex","BTCUSD",1642022977091,1.82831795,44185.0,44167.0,2.73223301]
["bitfinex","BTCUSD",1642022977289,1.51015195,44185.0,44182.0,0.00082845]
["bitfinex","BTCUSD",1642022977489,1.50127876,44183.0,44182.0,0.00082845]
["bitfinex","BTCUSD",1642022977689,1.50127876,44183.0,44176.0,0.00331431]
["bitfinex","BTCUSD",1642022977690,0.00128166,44177.0,44176.0,0.00331431]
["bitfinex","BTCUSD",1642022977891,0.55562221,44177.0,44176.0,0.00331431]
["bitfinex","BTCUSD",1642022978090,0.55562221,44177.0,44164.0,0.011324]
["bitfinex","BTCUSD",1642022978289,0.38019511,44167.0,44163.0,0.022646]
["bitfinex","BTCUSD",1642022978493,0.0453,44166.0,44162.0,0.5490283]
["bitfinex","BTCUSD",1642022978889,0.0453,44166.0,44163.0,0.011325]
["bitfinex","BTCUSD",1642022979340,0.1586554,44165.0,44163.0,0.011325]
["bitfinex","BTCUSD",1642022979540,0.0453,44164.0,44161.0,0.008]
["bitfinex","BTCUSD",1642022979940,0.0453,44164.0,44161.0,0.019325]
["bitfinex","BTCUSD",1642022980540,0.056624,44163.0,44161.0,0.008]
["bitfinex","BTCUSD",1642022980740,0.0453,44162.0,44161.0,0.008]
["bitfinex","BTCUSD",1642022980943,0.04653973,44162.0,44161.0,0.008]
["bitfinex","BTCUSD",1642022981144,0.15979973,44162.0,44161.0,0.008]
["bitfinex","BTCUSD",1642022981341,0.53457173,44162.0,44161.0,0.008]
["bitfinex","BTCUSD",1642022981539,0.53457173,44162.0,44161.0,0.003]
["bitfinex","BTCUSD",1642022981941,0.0453,44162.0,44161.0,0.003]
["bitfinex","BTCUSD",1642022982141,0.0453,44162.0,44161.0,0.56264218]
["bitfinex","BTCUSD",1642022982339,0.0453,44162.0,44161.0,0.27078]
["bitfinex","BTCUSD",1642022982797,0.0453,44162.0,44161.0,0.11207106]
["bitfinex","BTCUSD",1642022982990,0.0453,44162.0,44160.0,0.011323]
["bitfinex","BTCUSD",1642022983191,0.29582931,44162.0,44160.0,0.011323]
["bitfinex","BTCUSD",1642022983390,0.29582931,44162.0,44159.0,0.00082872]
["bitfinex","BTCUSD",1642022983793,0.34719526,44160.0,44159.0,0.00082872]
["bitfinex","BTCUSD",1642022983992,0.40382226,44160.0,44159.0,0.00082872]
["bitfinex","BTCUSD",1642022984191,0.64272627,44160.0,44159.0,0.00082872]
["bitfinex","BTCUSD",1642022984392,0.26352369,44153.0,44152.0,0.464452]
["bitfinex","BTCUSD",1642022984591,0.26352369,44153.0,44152.0,0.576546]
["bitfinex","BTCUSD",1642022984790,0.0453,44156.0,44152.0,0.576546]
["bitfinex","BTCUSD",1642022984994,0.0453,44156.0,44153.0,0.112098]
["bitfinex","BTCUSD",1642022985194,0.0453,44156.0,44154.0,0.05662512]
["bitfinex","BTCUSD",1642022985392,0.0453,44156.0,44155.0,0.112092]
["bitfinex","BTCUSD",1642022985993,0.0453,44156.0,44154.0,0.02131045]
["bitfinex","BTCUSD",1642022986640,0.32969424,44157.0,44154.0,0.011325]
["bitfinex","BTCUSD",1642022986840,0.00126104,44156.0,44153.0,0.022651]
["bitfinex","BTCUSD",1642022987041,0.00126104,44156.0,44153.0,0.0234798]
["bitfinex","BTCUSD",1642022987241,0.10319704,44156.0,44153.0,0.0234798]
["bitfinex","BTCUSD",1642022987442,0.04656104,44156.0,44153.0,0.0008288]
["bitfinex","BTCUSD",1642022987642,0.57773449,44155.0,44153.0,0.0008288]
["bitfinex","BTCUSD",1642022987843,0.04658257,44154.0,44153.0,0.0008288]
["bitfinex","BTCUSD",1642022988043,0.04658257,44154.0,44152.0,0.4418]
["bitfinex","BTCUSD",1642022988044,0.42139157,44154.0,44152.0,0.4418]
["bitfinex","BTCUSD",1642022988243,0.42139157,44154.0,44152.0,0.44262881]
["bitfinex","BTCUSD",1642022988543,0.42139157,44154.0,44152.0,0.39262881]
["bitfinex","BTCUSD",1642022988745,0.29409953,44147.0,44145.0,0.00331575]
["bitfinex","BTCUSD",1642022988946,0.73601543,44146.0,44145.0,0.00331575]
["bitfinex","BTCUSD",1642022989144,0.73601543,44146.0,44140.0,0.42]
["bitfinex","BTCUSD",1642022989343,0.36120643,44146.0,44140.0,0.418]
["bitfinex","BTCUSD",1642022989743,0.2417934,44142.0,44140.0,0.418]
["bitfinex","BTCUSD",1642022989944,0.00122588,44141.0,44140.0,0.418]
["bitfinex","BTCUSD",1642022990144,0.64652588,44141.0,44140.0,0.25924018]
["bitfinex","BTCUSD",1642022990395,0.29239078,44141.0,44140.0,0.25924018]
["bitfinex","BTCUSD",1642022990791,0.34904578,44141.0,44140.0,0.25924018]
["bitfinex","BTCUSD",1642022991094,0.34904578,44141.0,44137.0,0.42]
["bitfinex","BTCUSD",1642022991095,0.00126045,44139.0,44137.0,0.42]
["bitfinex","BTCUSD",1642022991292,0.420109,44138.0,44137.0,0.42]
["bitfinex","BTCUSD",1642022991496,0.420109,44138.0,44137.0,0.3201]
["bitfinex","BTCUSD",1642022991692,0.420109,44138.0,44124.0,0.5490283]
["bitfinex","BTCUSD",1642022991693,0.056672,44133.0,44125.0,0.29186218]
["bitfinex","BTCUSD",1642022991893,0.26237181,44130.0,44124.0,0.29186218]
["bitfinex","BTCUSD",1642022992091,0.0453,44129.0,44127.0,0.022665]
["bitfinex","BTCUSD",1642022992391,0.0453,44129.0,44124.0,0.34852407]
["bitfinex","BTCUSD",1642022992593,0.0453,44129.0,44121.0,0.008]
["bitfinex","BTCUSD",1642022992991,0.66006421,44129.0,44126.0,0.00082911]
["bitfinex","BTCUSD",1642022993192,0.66006421,44129.0,44124.0,0.01903745]
["bitfinex","BTCUSD",1642022993391,0.00127253,44130.0,44124.0,0.01903745]
["bitfinex","BTCUSD",1642022993392,0.1,44142.0,44133.0,0.03462818]
["bitfinex","BTCUSD",1642022993594,0.00123946,44132.0,44130.0,0.011333]
["bitfinex","BTCUSD",1642022993793,0.420122,44131.0,44130.0,0.011333]
["bitfinex","BTCUSD",1642022994050,0.420122,44131.0,44116.0,0.06680944]
["bitfinex","BTCUSD",1642022994250,0.0453,44131.0,44120.0,0.11332416]
["bitfinex","BTCUSD",1642022994449,0.00122172,44141.0,44137.0,1.51033856]
["bitfinex","BTCUSD",1642022994752,0.373922,44140.0,44134.0,0.056648]
["bitfinex","BTCUSD",1642022994950,0.0453,44146.0,44138.0,0.01133]
["bitfinex","BTCUSD",1642022995148,0.0453,44146.0,44121.0,0.38141412]
["bitfinex","BTCUSD",1642022995149,0.29125178,44126.0,44121.0,0.38141412]
["bitfinex","BTCUSD",1642022995349,0.00127942,44132.0,44122.0,0.374802]
["bitfinex","BTCUSD",1642022995550,0.00127942,44132.0,44121.0,0.056662]
["bitfinex","BTCUSD",1642022995751,0.001204,44118.0,44111.0,0.07562373]
["bitfinex","BTCUSD",1642022995950,0.001204,44118.0,44113.0,0.011336]
["bitfinex","BTCUSD",1642022996150,0.0453,44131.0,44113.0,0.011336]
["bitfinex","BTCUSD",1642022996151,0.05667,44129.0,44119.0,0.022669]
["bitfinex","BTCUSD",1642022996349,0.00123137,44127.0,44119.0,0.022669]
["bitfinex","BTCUSD",1642022996552,0.29028412,44125.0,44119.0,0.022669]
["bitfinex","BTCUSD",1642022996749,0.00123137,44127.0,44120.0,0.374802]
["bitfinex","BTCUSD",1642022996949,0.0448,44131.0,44121.0,0.374802]
["bitfinex","BTCUSD",1642022997148,0.0448,44131.0,44119.0,0.022669]
["bitfinex","BTCUSD",1642022997351,0.101466,44131.0,44123.0,0.011335]
["bitfinex","BTCUSD",1642022997551,0.374802,44130.0,44123.0,0.011335]
["bitfinex","BTCUSD",1642022997797,0.101466,44131.0,44123.0,0.011335]
["bitfinex","BTCUSD",1642022997798,0.2400946,44127.0,44123.0,0.01216416]
["bitfinex","BTCUSD",1642022998392,0.24139052,44127.0,44117.0,0.19667557]
["bitfinex","BTCUSD",1642022998692,0.24139052,44127.0,44116.0,0.42]
["bitfinex","BTCUSD",1642022998900,0.00124866,44122.0,44116.0,0.42]
["bitfinex","BTCUSD",1642022999096,0.00124866,44122.0,44115.0,0.42]
["bitfinex","BTCUSD",1642022999097,0.22467604,44121.0,44115.0,0.42]
["bitfinex","BTCUSD",1642022999392,0.22467604,44121.0,44111.0,0.0004]
["bitfinex","BTCUSD",1642022999393,0.00122735,44117.0,44111.0,0.0004]
["bitfinex","BTCUSD",1642022999594,0.00122735,44117.0,44112.0,0.25639323]
["bitfinex","BTCUSD",1642022999995,0.0453,44121.0,44113.0,0.022673]
["bitfinex","BTCUSD",1642023000193,0.0453,44121.0,44114.0,0.07911673]
["bitfinex","BTCUSD",1642023000393,0.0453,44121.0,44115.0,0.374802]
["bitfinex","BTCUSD",1642023000794,0.056677,44123.0,44115.0,0.374802]
["bitfinex","BTCUSD",1642023000795,0.056677,44123.0,44115.0,0.045]
["bitfinex","BTCUSD",1642023000995,0.056677,44123.0,44113.0,0.46403439]
["bitfinex","BTCUSD",1642023001195,0.05636571,44123.0,44117.0,0.011335]
["bitfinex","BTCUSD",1642023001396,0.00120132,44120.0,44117.0,0.011335]
["bitfinex","BTCUSD",1642023001839,0.29888689,44126.0,44117.0,0.011335]
["bitfinex","BTCUSD",1642023002040,0.00121376,44122.0,44117.0,0.011335]
["bitfinex","BTCUSD",1642023002241,0.26971101,44121.0,44117.0,0.011335]
["bitfinex","BTCUSD",1642023002440,0.32639101,44121.0,44115.0,0.022671]
["bitfinex","BTCUSD",1642023002641,0.00127574,44123.0,44117.0,0.01216622]
["bitfinex","BTCUSD",1642023002842,0.08748793,44127.0,44117.0,0.01216622]
["bitfinex","BTCUSD",1642023003042,0.08621918,44127.0,44118.0,0.42801579]
["bitfinex","BTCUSD",1642023003241,0.43398477,44125.0,44118.0,0.42801579]
["bitfinex","BTCUSD",1642023003441,0.056676,44124.0,44118.0,0.42801579]
["bitfinex","BTCUSD",1642023003643,0.056676,44124.0,44119.0,0.011336]
["bitfinex","BTCUSD",1642023003846,0.056676,44124.0,44119.0,0.0121652]
["bitfinex","BTCUSD",1642023004044,0.08621922,44127.0,44117.0,0.23028444]
["bitfinex","BTCUSD",1642023004045,0.00046767,44127.0,44117.0,0.23028444]
["bitfinex","BTCUSD",1642023004251,0.00046767,44127.0,44119.0,0.00027798]
["bitfinex","BTCUSD",1642023004443,0.00046767,44127.0,44119.0,0.27808892]
["bitfinex","BTCUSD",1642023004643,0.00046767,44127.0,44121.0,0.056663]
["bitfinex","BTCUSD",1642023004843,0.2826,44135.0,44121.0,0.056663]
["bitfinex","BTCUSD",1642023005143,0.29339642,44132.0,44122.0,0.71635321]
["bitfinex","BTCUSD",1642023005392,0.29339642,44132.0,44126.0,0.022666]
["bitfinex","BTCUSD",1642023005593,0.2,44130.0,44126.0,0.022666]
["bitfinex","BTCUSD",1642023005792,0.2,44130.0,44127.0,0.011333]
["bitfinex","BTCUSD",1642023006495,0.26341464,44128.0,44120.0,0.25903149]
["bitfinex","BTCUSD",1642023006898,0.25841464,44128.0,44120.0,0.25903149]
["bitfinex","BTCUSD",1642023007195,0.25841464,44128.0,44119.0,0.02294698]
["bitfinex","BTCUSD",1642023007196,0.056676,44124.0,44119.0,0.00027798]
["bitfinex","BTCUSD",1642023007396,1.4,44119.0,44117.0,0.00051784]
["bitfinex","BTCUSD",1642023007598,1.4,44119.0,44106.0,0.00207186]
["bitfinex","BTCUSD",1642023007599,0.1584527,44111.0,44106.0,0.00207186]
["bitfinex","BTCUSD",1642023007797,0.32203546,44110.0,44106.0,0.00207186]
["bitfinex","BTCUSD",1642023008096,0.32203546,44110.0,44100.0,0.9690283]
["bitfinex","BTCUSD",1642023008097,1.4,44106.0,44100.0,0.9690283]
["bitfinex","BTCUSD",1642023008295,1.4,44102.0,44098.0,0.64053701]
["bitfinex","BTCUSD",1642023008498,1.4,44102.0,44087.0,0.9793844]
["bitfinex","BTCUSD",1642023008499,0.05673124,44096.0,44087.0,0.5593844]
["bitfinex","BTCUSD",1642023008696,0.0453,44095.0,44087.0,0.5593844]
["bitfinex","BTCUSD",1642023008895,0.18959589,44094.0,44090.0,0.00505351]
["bitfinex","BTCUSD",1642023009145,0.0453,44093.0,44090.0,0.00505351]
["bitfinex","BTCUSD",1642023009347,0.0453,44093.0,44087.0,0.4418]
["bitfinex","BTCUSD",1642023009348,0.374839,44091.0,44080.0,0.65214044]
["bitfinex","BTCUSD",1642023009552,0.4202012,44085.0,44080.0,0.65214044]
["bitfinex","BTCUSD",1642023009745,0.32203546,44090.0,44080.0,0.65214044]
["bitfinex","BTCUSD",1642023009746,0.1860189,44084.0,44080.0,0.65214044]
["bitfinex","BTCUSD",1642023009946,0.0453,44083.0,44081.0,0.08883866]
["bitfinex","BTCUSD",1642023010146,0.0453,44083.0,44081.0,0.08387866]
["bitfinex","BTCUSD",1642023010647,0.0453,44083.0,44082.0,2.02136881]
["bitfinex","BTCUSD",1642023010846,0.0453,44091.0,44085.0,0.011344]
["bitfinex","BTCUSD",1642023011046,0.5,44089.0,44085.0,0.011344]
["bitfinex","BTCUSD",1642023011252,0.5,44098.0,44085.0,0.011344]
["bitfinex","BTCUSD",1642023011254,0.18414229,44113.0,44088.0,0.1]
["bitfinex","BTCUSD",1642023011451,0.33043142,44109.0,44093.0,0.13530642]
["bitfinex","BTCUSD",1642023011648,0.33043142,44109.0,44107.0,0.00124092]
["bitfinex","BTCUSD",1642023011850,0.374839,44108.0,44107.0,0.01257892]
["bitfinex","BTCUSD",1642023012051,0.374839,44108.0,44094.0,0.05]
["bitfinex","BTCUSD",1642023012247,0.33043142,44109.0,44104.0,0.00082888]
["bitfinex","BTCUSD",1642023012448,0.431041,44108.0,44104.0,0.00082888]
["bitfinex","BTCUSD",1642023012647,0.374839,44108.0,44104.0,0.00082888]
["bitfinex","BTCUSD",1642023012892,0.33043142,44109.0,44106.0,0.42260876]
["bitfinex","BTCUSD",1642023013093,0.33043142,44109.0,44106.0,0.05]
["bitfinex","BTCUSD",1642023013294,0.33043142,44109.0,44104.0,0.00082887]
["bitfinex","BTCUSD",1642023013494,0.374839,44108.0,44104.0,0.00082887]
["bitfinex","BTCUSD",1642023013692,0.4,44105.0,44104.0,0.00082887]
["bitfinex","BTCUSD",1642023013894,0.374839,44105.0,44104.0,0.00082887]
["bitfinex","BTCUSD",1642023014293,0.99641079,44105.0,44104.0,0.00279341]
["bitfinex","BTCUSD",1642023015094,1.124866,44105.0,44104.0,0.00279341]
["bitfinex","BTCUSD",1642023015695,2.75614729,44105.0,44104.0,0.00279341]
["bitfinex","BTCUSD",1642023015894,2.10614729,44105.0,44104.0,0.00279341]
["bitfinex","BTCUSD",1642023016093,1.35614729,44105.0,44104.0,0.00279341]
["bitfinex","BTCUSD",1642023016747,0.15528923,44094.0,44089.0,0.26046213]
["bitfinex","BTCUSD",1642023016950,0.15528923,44094.0,44093.0,0.0030982]
["bitfinex","BTCUSD",1642023017750,0.44140982,44094.0,44093.0,0.0030982]
["bitfinex","BTCUSD",1642023017951,0.44140982,44094.0,44090.0,0.2530984]
["bitfinex","BTCUSD",1642023018453,0.44140982,44094.0,44092.0,0.011342]
["bitfinex","BTCUSD",1642023019055,0.15528923,44094.0,44092.0,0.011342]
["bitfinex","BTCUSD",1642023019455,0.15528923,44094.0,44093.0,1.674866]
["bitfinex","BTCUSD",1642023019654,0.15528923,44094.0,44093.0,0.374866]
["bitfinex","BTCUSD",1642023019857,0.15528923,44094.0,44092.0,0.011342]
["bitfinex","BTCUSD",1642023020057,0.26159627,44093.0,44092.0,0.011342]
["bitfinex","BTCUSD",1642023020494,0.24145394,44105.0,44092.0,0.011342]
["bitfinex","BTCUSD",1642023020693,0.056708,44100.0,44092.0,0.06804948]
["bitfinex","BTCUSD",1642023020892,0.24058325,44105.0,44092.0,0.011342]
["bitfinex","BTCUSD",1642023021091,0.0417,44105.0,44092.0,0.011342]
["bitfinex","BTCUSD",1642023021291,0.00049981,44106.0,44092.0,0.011342]
["bitfinex","BTCUSD",1642023021292,0.23989767,44104.0,44094.0,0.33272583]
["bitfinex","BTCUSD",1642023021492,0.37275861,44102.0,44098.0,0.011341]
["bitfinex","BTCUSD",1642023021693,0.37275861,44102.0,44096.0,0.00082946]
["bitfinex","BTCUSD",1642023021694,0.374866,44099.0,44096.0,0.00082946]
["bitfinex","BTCUSD",1642023021893,0.374866,44099.0,44085.0,0.07593761]
["bitfinex","BTCUSD",1642023022194,0.19811699,44101.0,44089.0,0.23443196]
["bitfinex","BTCUSD",1642023022395,0.83591671,44104.0,44094.0,0.011343]
["bitfinex","BTCUSD",1642023022592,0.374866,44103.0,44094.0,0.011343]
["bitfinex","BTCUSD",1642023022793,0.374866,44103.0,44094.0,0.06804689]
["bitfinex","BTCUSD",1642023022794,0.43157,44103.0,44094.0,0.06804689]
["bitfinex","BTCUSD",1642023022995,0.374866,44103.0,44094.0,0.011343]
["bitfinex","BTCUSD",1642023023195,0.621,44107.0,44095.0,0.00125183]
["bitfinex","BTCUSD",1642023023393,0.374866,44106.0,44095.0,0.00125183]
["bitfinex","BTCUSD",1642023023594,0.374866,44106.0,44099.0,0.022681]
["bitfinex","BTCUSD",1642023023794,0.14172808,44105.0,44092.0,0.43553192]
["bitfinex","BTCUSD",1642023024043,0.38575939,44102.0,44098.0,0.011342]
["bitfinex","BTCUSD",1642023024244,0.374866,44101.0,44098.0,0.011342]
["bitfinex","BTCUSD",1642023024843,0.374866,44101.0,44098.0,0.006342]
["bitfinex","BTCUSD",1642023025046,0.42,44107.0,44098.0,0.006342]
["bitfinex","BTCUSD",1642023025244,0.431566,44106.0,44098.0,0.006342]
["bitfinex","BTCUSD",1642023025442,0.0005327,44102.0,44098.0,0.006342]
["bitfinex","BTCUSD",1642023026043,0.0005327,44102.0,44099.0,0.05669811]
["bitfinex","BTCUSD",1642023026244,0.0005327,44102.0,44100.0,0.01134]
["bitfinex","BTCUSD",1642023026444,0.29031357,44106.0,44100.0,0.01134]
["bitfinex","BTCUSD",1642023026644,0.78035734,44107.0,44100.0,0.01134]
["bitfinex","BTCUSD",1642023026645,0.00053271,44103.0,44100.0,0.01134]
["bitfinex","BTCUSD",1642023026844,0.00053271,44103.0,44099.0,0.18414477]
["bitfinex","BTCUSD",1642023027448,0.00053271,44103.0,44102.0,1.69008535]
["bitfinex","BTCUSD",1642023027649,0.20076,44109.0,44106.0,0.30631603]
["bitfinex","BTCUSD",1642023027898,0.30304196,44115.0,44107.0,0.374866]
["bitfinex","BTCUSD",1642023028096,0.30304196,44115.0,44106.0,0.30631603]
["bitfinex","BTCUSD",1642023028297,0.30304196,44115.0,44107.0,0.48269537]
["bitfinex","BTCUSD",1642023028496,0.30304196,44115.0,44109.0,0.33477506]
["bitfinex","BTCUSD",1642023028698,0.30304196,44115.0,44110.0,0.005669]
["bitfinex","BTCUSD",1642023028897,0.00053279,44114.0,44109.0,0.28156259]
["bitfinex","BTCUSD",1642023029096,0.00053279,44114.0,44109.0,0.1]
["bitfinex","BTCUSD",1642023029296,0.00053279,44114.0,44110.0,0.05668448]
["bitfinex","BTCUSD",1642023029498,0.00053279,44114.0,44109.0,0.05]
["bitfinex","BTCUSD",1642023029499,0.374866,44113.0,44109.0,0.05]
["bitfinex","BTCUSD",1642023029697,0.24638787,44113.0,44108.0,0.00567]
["bitfinex","BTCUSD",1642023029897,0.48618475,44113.0,44106.0,0.017004]
["bitfinex","BTCUSD",1642023030100,0.48618475,44113.0,44102.0,0.05]
["bitfinex","BTCUSD",1642023030101,0.75964894,44113.0,44102.0,0.05]
["bitfinex","BTCUSD",1642023030300,0.40243638,44106.0,44102.0,0.05]
["bitfinex","BTCUSD",1642023030496,0.40243638,44106.0,44099.0,0.65562568]
["bitfinex","BTCUSD",1642023030698,0.40243638,44106.0,44100.0,0.37486]
["bitfinex","BTCUSD",1642023030897,0.40243638,44106.0,44103.0,0.00567]
["bitfinex","BTCUSD",1642023031549,0.00053274,44107.0,44102.0,0.29839833]
["bitfinex","BTCUSD",1642023031751,0.00053274,44107.0,44103.0,0.37486]
["bitfinex","BTCUSD",1642023031952,0.00053274,44107.0,44103.0,0.00567]
["bitfinex","BTCUSD",1642023032353,0.51272829,44113.0,44103.0,0.00567]
["bitfinex","BTCUSD",1642023032551,0.51272829,44113.0,44106.0,0.33339677]
["bitfinex","BTCUSD",1642023032552,0.00053274,44107.0,44106.0,0.33339677]
["bitfinex","BTCUSD",1642023032956,0.00053274,44107.0,44106.0,0.70825677]
["bitfinex","BTCUSD",1642023033154,0.00053274,44107.0,44106.0,1.20634499]
["bitfinex","BTCUSD",1642023033354,0.00053274,44107.0,44106.0,1.22549499]
["bitfinex","BTCUSD",1642023033554,0.20004,44118.0,44107.0,0.42840907]
["bitfinex","BTCUSD",1642023033854,0.47702394,44118.0,44111.0,0.005668]
["bitfinex","BTCUSD",1642023034055,0.34215786,44115.0,44111.0,0.005668]
["bitfinex","BTCUSD",1642023034255,0.34215786,44115.0,44100.0,0.42]
["bitfinex","BTCUSD",1642023034256,1.306,44113.0,44100.0,0.42]
["bitfinex","BTCUSD",1642023034455,1.4,44108.0,44098.0,0.65322784]
["bitfinex","BTCUSD",1642023034655,0.63535146,44107.0,44098.0,0.65322784]
["bitfinex","BTCUSD",1642023034855,0.2054104,44102.0,44098.0,0.65322784]
["bitfinex","BTCUSD",1642023035055,0.26268494,44100.0,44098.0,0.65322784]
["bitfinex","BTCUSD",1642023035307,0.0417,44099.0,44098.0,0.65322784]
["bitfinex","BTCUSD",1642023035505,0.0417,44099.0,44087.0,0.00206929]
["bitfinex","BTCUSD",1642023035701,0.0417,44099.0,44087.0,0.00082967]
["bitfinex","BTCUSD",1642023035901,0.098407,44099.0,44089.0,0.28105208]
["bitfinex","BTCUSD",1642023036101,0.00053265,44095.0,44089.0,0.005672]
["bitfinex","BTCUSD",1642023036401,0.04223265,44095.0,44089.0,0.005672]
["bitfinex","BTCUSD",1642023036605,0.04223265,44095.0,44091.0,0.26909187]
["bitfinex","BTCUSD",1642023036801,0.04223265,44095.0,44092.0,0.374841]
["bitfinex","BTCUSD",1642023037102,0.03723265,44106.0,44092.0,0.34880029]
["bitfinex","BTCUSD",1642023037303,0.00053266,44096.0,44095.0,0.00122264]
["bitfinex","BTCUSD",1642023037502,0.00053266,44096.0,44095.0,1.07611464]
["bitfinex","BTCUSD",1642023037703,0.00128843,44111.0,44104.0,0.33729124]
["bitfinex","BTCUSD",1642023037704,0.30535395,44111.0,44104.0,0.33729124]
["bitfinex","BTCUSD",1642023038107,0.36926739,44115.0,44104.0,0.33729124]
["bitfinex","BTCUSD",1642023038303,0.20094,44115.0,44104.0,0.33729124]
["bitfinex","BTCUSD",1642023038503,0.20094,44115.0,44107.0,0.005669]
["bitfinex","BTCUSD",1642023038704,0.426552,44114.0,44107.0,0.005669]
["bitfinex","BTCUSD",1642023038905,0.00128541,44112.0,44107.0,0.005669]
["bitfinex","BTCUSD",1642023039144,0.374667,44111.0,44107.0,0.005669]
["bitfinex","BTCUSD",1642023039345,0.374667,44111.0,44096.0,0.9781]
["bitfinex","BTCUSD",1642023039543,0.00128541,44112.0,44096.0,1.25325227]
["bitfinex","BTCUSD",1642023039544,0.26014737,44103.0,44096.0,1.25325227]
["bitfinex","BTCUSD",1642023039745,0.056699,44104.0,44099.0,0.01134]
["bitfinex","BTCUSD",1642023040143,0.1475576,44098.0,44097.0,0.45052947]
["bitfinex","BTCUSD",1642023040344,0.1475576,44098.0,44097.0,0.82540947]
["bitfinex","BTCUSD",1642023040649,0.113397,44108.0,44097.0,0.82540947]
["bitfinex","BTCUSD",1642023040844,0.113397,44108.0,44101.0,0.00567]
["bitfinex","BTCUSD",1642023041044,0.49921258,44109.0,44103.0,0.26227336]
["bitfinex","BTCUSD",1642023041045,0.20016,44109.0,44103.0,0.26227336]
["bitfinex","BTCUSD",1642023041246,0.11467241,44112.0,44103.0,0.26227336]
["bitfinex","BTCUSD",1642023041247,0.00128541,44112.0,44103.0,0.26227336]
["bitfinex","BTCUSD",1642023042047,0.32911611,44112.0,44103.0,0.26227336]
["bitfinex","BTCUSD",1642023042247,0.00052426,44110.0,44103.0,0.26227336]
["bitfinex","BTCUSD",1642023042450,0.056692,44108.0,44105.0,0.005669]
["bitfinex","BTCUSD",1642023043101,0.19085223,44111.0,44105.0,0.005669]
["bitfinex","BTCUSD",1642023043305,0.00052425,44109.0,44105.0,0.005669]
["bitfinex","BTCUSD",1642023043701,0.00052425,44109.0,44108.0,0.0006]
["bitfinex","BTCUSD",1642023044302,0.00128541,44112.0,44108.0,0.0006]
["bitfinex","BTCUSD",1642023044506,0.37540426,44111.0,44108.0,0.0006]
["bitfinex","BTCUSD",1642023045203,0.37540426,44111.0,44103.0,0.11531153]
["bitfinex","BTCUSD",1642023045703,0.00052425,44109.0,44103.0,0.22200025]
["bitfinex","BTCUSD",1642023045907,0.00052425,44109.0,44108.0,0.011338]
["bitfinex","BTCUSD",1642023046748,0.00128672,44117.0,44108.0,0.011338]
["bitfinex","BTCUSD",1642023046948,0.43177905,44119.0,44108.0,0.011338]
["bitfinex","BTCUSD",1642023046949,0.00052426,44111.0,44108.0,0.011338]
["bitfinex","BTCUSD",1642023047148,0.37488,44110.0,44108.0,0.011338]
["bitfinex","BTCUSD",1642023047850,0.37488,44110.0,44098.0,0.26700908]
["bitfinex","BTCUSD",1642023048049,0.37488,44110.0,44097.0,0.56073032]
["bitfinex","BTCUSD",1642023048050,0.00123504,44104.0,44097.0,0.56073032]
["bitfinex","BTCUSD",1642023048248,0.00123504,44104.0,44095.0,0.56073032]
["bitfinex","BTCUSD",1642023048452,0.0417,44103.0,44095.0,0.56073032]
["bitfinex","BTCUSD",1642023048648,0.1140168,44102.0,44095.0,0.56073032]
["bitfinex","BTCUSD",1642023049049,0.24042269,44098.0,44093.0,0.32203535]
["bitfinex","BTCUSD",1642023049250,0.35436483,44096.0,44093.0,0.32203535]
["bitfinex","BTCUSD",1642023049452,0.35436483,44096.0,44093.0,0.06803727]
["bitfinex","BTCUSD",1642023049852,0.00124106,44093.0,44091.0,0.00082956]
["bitfinex","BTCUSD",1642023050306,0.0417,44092.0,44085.0,0.56861793]
["bitfinex","BTCUSD",1642023050499,0.0417,44092.0,44088.0,0.18918465]
["bitfinex","BTCUSD",1642023050700,0.0417,44092.0,44090.0,0.00082953]
["bitfinex","BTCUSD",1642023051298,0.30871564,44091.0,44090.0,0.00650153]
["bitfinex","BTCUSD",1642023051499,0.30871564,44091.0,44090.0,0.005672]
["bitfinex","BTCUSD",1642023051700,0.30871564,44091.0,44088.0,0.00082955]
["bitfinex","BTCUSD",1642023052101,0.098417,44092.0,44088.0,0.00082955]
["bitfinex","BTCUSD",1642023052303,0.098417,44092.0,44089.0,0.011343]
["bitfinex","BTCUSD",1642023053306,0.37184922,44091.0,44089.0,0.011343]
["bitfinex","BTCUSD",1642023054944,0.37184922,44091.0,44083.0,0.41392019]
["bitfinex","BTCUSD",1642023055146,0.37184922,44091.0,44083.0,0.46392019]
["bitfinex","BTCUSD",1642023055344,0.37184922,44091.0,44083.0,0.05]
["bitfinex","BTCUSD",1642023055547,0.31513122,44091.0,44089.0,0.011343]
["bitfinex","BTCUSD",1642023056146,0.35902894,44089.0,44081.0,0.49779885]
["bitfinex","BTCUSD",1642023056352,0.35902894,44089.0,44081.0,0.7371065]
["bitfinex","BTCUSD",1642023056353,0.00121546,44082.0,44081.0,0.7371065]
["bitfinex","BTCUSD",1642023056545,0.00121546,44082.0,44081.0,0.57812878]
["bitfinex","BTCUSD",1642023056747,0.37605315,44082.0,44081.0,0.57812878]
["bitfinex","BTCUSD",1642023056946,0.72633545,44082.0,44081.0,0.57812878]
["bitfinex","BTCUSD",1642023057148,1.6959077,44082.0,44078.0,0.0168546]
["bitfinex","BTCUSD",1642023057351,1.6959077,44082.0,44070.0,6e-05]
["bitfinex","BTCUSD",1642023057352,0.00122064,44076.0,44070.0,6e-05]
["bitfinex","BTCUSD",1642023057547,0.37488,44072.0,44070.0,6e-05]
["bitfinex","BTCUSD",1642023057802,0.37488,44072.0,44067.0,0.74530336]
["bitfinex","BTCUSD",1642023057803,0.31979545,44070.0,44067.0,0.74530336]
["bitfinex","BTCUSD",1642023057997,0.0417,44069.0,44067.0,0.74530336]
["bitfinex","BTCUSD",1642023058198,0.60823699,44068.0,44067.0,0.74530336]
["bitfinex","BTCUSD",1642023058398,0.21295723,44068.0,44067.0,0.74530336]
["bitfinex","BTCUSD",1642023058601,0.04291318,44068.0,44067.0,0.74530336]
["bitfinex","BTCUSD",1642023058798,0.0417,44068.0,44067.0,0.74530336]
["bitfinex","BTCUSD",1642023059399,0.00122969,44063.0,44061.0,0.008]
["bitfinex","BTCUSD",1642023059599,0.0417,44062.0,44061.0,0.008]
["bitfinex","BTCUSD",1642023059997,0.0417,44062.0,44061.0,0.23280525]
["bitfinex","BTCUSD",1642023059998,0.09846,44062.0,44061.0,0.23280525]
["bitfinex","BTCUSD",1642023060201,0.17622855,44067.0,44062.0,1.4]
["bitfinex","BTCUSD",1642023060400,0.0417,44066.0,44063.0,0.63961436]
["bitfinex","BTCUSD",1642023060600,0.2932,44080.0,44063.0,0.380555]
["bitfinex","BTCUSD",1642023060601,0.0417,44067.0,44063.0,0.380555]
["bitfinex","BTCUSD",1642023060900,0.0417,44067.0,44063.0,0.005675]
["bitfinex","BTCUSD",1642023061100,0.098446,44067.0,44063.0,0.005675]
["bitfinex","BTCUSD",1642023061304,0.37488,44066.0,44063.0,0.00650484]
["bitfinex","BTCUSD",1642023061748,0.67516622,44065.0,44063.0,0.00082984]
["bitfinex","BTCUSD",1642023061949,0.14453295,44059.0,44056.0,0.00331984]
["bitfinex","BTCUSD",1642023062350,0.056753,44060.0,44054.0,0.51174355]
["bitfinex","BTCUSD",1642023062548,0.056753,44060.0,44058.0,0.011351]
["bitfinex","BTCUSD",1642023062749,0.056753,44060.0,44054.0,0.0127321]
["bitfinex","BTCUSD",1642023062950,0.056753,44060.0,44054.0,0.0070551]
["bitfinex","BTCUSD",1642023063350,0.113514,44062.0,44054.0,0.0070551]
["bitfinex","BTCUSD",1642023063550,0.1368763,44147.0,44054.0,0.0070551]
["bitfinex","BTCUSD",1642023063551,0.13860763,44079.0,44071.0,0.00128937]
["bitfinex","BTCUSD",1642023063750,0.37488,44078.0,44075.0,0.005674]
["bitfinex","BTCUSD",1642023063953,0.37352505,44077.0,44075.0,0.000674]
["bitfinex","BTCUSD",1642023064155,0.37352505,44077.0,44071.0,0.00128937]
["bitfinex","BTCUSD",1642023064156,0.37488,44076.0,44071.0,0.00128937]
["bitfinex","BTCUSD",1642023064351,0.28934527,44072.0,44071.0,0.00128937]
["bitfinex","BTCUSD",1642023064553,0.66422527,44072.0,44060.0,0.26220217]
["bitfinex","BTCUSD",1642023064751,0.4721982,44071.0,44060.0,0.00127189]
["bitfinex","BTCUSD",1642023064952,0.056747,44067.0,44058.0,0.00121577]
["bitfinex","BTCUSD",1642023065406,0.37488,44066.0,44058.0,0.00121577]
["bitfinex","BTCUSD",1642023065607,0.38072589,44060.0,44059.0,0.011351]
["bitfinex","BTCUSD",1642023066208,0.38072589,44060.0,44053.0,0.11946584]
["bitfinex","BTCUSD",1642023066406,0.29532433,44058.0,44054.0,0.37488]
["bitfinex","BTCUSD",1642023066809,0.20004,44066.0,44054.0,0.37488]
["bitfinex","BTCUSD",1642023067008,0.113501,44069.0,44053.0,0.48142487]
["bitfinex","BTCUSD",1642023067207,0.31322667,44067.0,44055.0,0.26580479]
["bitfinex","BTCUSD",1642023067407,0.31322667,44067.0,44055.0,0.25380479]
["bitfinex","BTCUSD",1642023067607,0.31322667,44067.0,44056.0,0.056748]
["bitfinex","BTCUSD",1642023067808,0.28744392,44060.0,44054.0,0.1134924]
["bitfinex","BTCUSD",1642023068209,0.28744392,44060.0,44055.0,0.37488]
["bitfinex","BTCUSD",1642023068408,0.28744392,44060.0,44053.0,0.00128728]
["bitfinex","BTCUSD",1642023068606,0.28744392,44060.0,44050.0,0.8088]
["bitfinex","BTCUSD",1642023068808,0.28744392,44060.0,44056.0,0.005676]
["bitfinex","BTCUSD",1642023069451,0.28744392,44060.0,44050.0,0.8088]
["bitfinex","BTCUSD",1642023069648,0.14,44074.0,44060.0,1.4]
["bitfinex","BTCUSD",1642023069848,0.00034418,44062.0,44061.0,1.93382872]
["bitfinex","BTCUSD",1642023070047,0.00034418,44062.0,44061.0,2.13923705]
["bitfinex","BTCUSD",1642023070247,0.14,44074.0,44062.0,1.4]
["bitfinex","BTCUSD",1642023070448,0.201,44081.0,44067.0,0.00122089]
["bitfinex","BTCUSD",1642023070648,0.28846277,44069.0,44067.0,0.00122089]
["bitfinex","BTCUSD",1642023070847,0.28846277,44069.0,44064.0,0.1134679]
["bitfinex","BTCUSD",1642023071048,0.28846277,44069.0,44067.0,0.005674]
["bitfinex","BTCUSD",1642023071249,0.37488,44068.0,44067.0,0.005674]
["bitfinex","BTCUSD",1642023072450,0.37488,44068.0,44060.0,0.02944229]
["bitfinex","BTCUSD",1642023072649,0.9463501,44069.0,44060.0,0.07318429]
["bitfinex","BTCUSD",1642023072902,0.9463501,44069.0,44061.0,0.05]
["bitfinex","BTCUSD",1642023073101,0.9463501,44069.0,44061.0,0.30427672]
["bitfinex","BTCUSD",1642023073301,0.9463501,44069.0,44061.0,0.05]
["bitfinex","BTCUSD",1642023073500,0.9463501,44069.0,44066.0,0.011348]
["bitfinex","BTCUSD",1642023073700,0.71753723,44069.0,44066.0,0.011348]
["bitfinex","BTCUSD",1642023074101,0.2007,44073.0,44066.0,0.011348]
["bitfinex","BTCUSD",1642023074300,0.2007,44073.0,44067.0,0.37610898]
["bitfinex","BTCUSD",1642023074502,0.001,44069.0,44067.0,0.47610898]
["bitfinex","BTCUSD",1642023074705,0.0005683,44072.0,44068.0,0.011346]
["bitfinex","BTCUSD",1642023074905,0.0005683,44072.0,44069.0,0.279344]
["bitfinex","BTCUSD",1642023075102,0.0005683,44072.0,44070.0,0.56810871]
["bitfinex","BTCUSD",1642023075302,0.0005683,44072.0,44071.0,0.21583172]
["bitfinex","BTCUSD",1642023075501,0.2007,44073.0,44071.0,0.16583172]
["bitfinex","BTCUSD",1642023075702,0.2007,44073.0,44071.0,0.05]
["bitfinex","BTCUSD",1642023075903,0.00056831,44074.0,44071.0,0.05]
["bitfinex","BTCUSD",1642023076104,0.32148078,44072.0,44071.0,0.061346]
["bitfinex","BTCUSD",1642023076307,0.374981,44072.0,44071.0,0.011346]
["bitfinex","BTCUSD",1642023076757,0.00056831,44074.0,44071.0,0.011346]
["bitfinex","BTCUSD",1642023077456,0.374981,44073.0,44071.0,0.011346]
["bitfinex","BTCUSD",1642023078657,0.24516178,44072.0,44065.0,0.09982923]
["bitfinex","BTCUSD",1642023078858,0.38880995,44069.0,44065.0,0.09982923]
["bitfinex","BTCUSD",1642023079057,0.67932943,44069.0,44066.0,0.05673432]
["bitfinex","BTCUSD",1642023079258,0.67932943,44069.0,44066.0,0.07375532]
["bitfinex","BTCUSD",1642023079558,0.67989771,44069.0,44066.0,0.017021]
["bitfinex","BTCUSD",1642023079762,0.00056828,44069.0,44066.0,0.017021]
["bitfinex","BTCUSD",1642023079958,0.00056828,44069.0,44067.0,0.374981]
["bitfinex","BTCUSD",1642023080402,0.056732,44079.0,44067.0,0.374981]
["bitfinex","BTCUSD",1642023080603,0.20152,44081.0,44074.0,0.011346]
["bitfinex","BTCUSD",1642023080806,0.34366606,44078.0,44075.0,0.09514065]
["bitfinex","BTCUSD",1642023081004,0.374981,44077.0,44074.0,0.011346]
["bitfinex","BTCUSD",1642023082004,0.24923338,44076.0,44074.0,0.011346]
["bitfinex","BTCUSD",1642023082204,0.374981,44075.0,44074.0,0.011346]
["bitfinex","BTCUSD",1642023082409,0.24923338,44076.0,44074.0,0.011346]
["bitfinex","BTCUSD",1642023084247,0.56620766,44076.0,44074.0,0.011346]
["bitfinex","BTCUSD",1642023084448,0.374981,44075.0,44074.0,0.011346]
["bitfinex","BTCUSD",1642023084850,0.13631228,44068.0,44063.0,0.9669]
["bitfinex","BTCUSD",1642023085051,0.13631228,44068.0,44060.0,1.534028]
["bitfinex","BTCUSD",1642023085246,0.20786139,44072.0,44060.0,1.534028]
["bitfinex","BTCUSD",1642023085247,0.2139881,44062.0,44060.0,1.534028]
["bitfinex","BTCUSD",1642023085447,0.2139881,44062.0,44060.0,1.539704]
["bitfinex","BTCUSD",1642023085448,0.38391185,44061.0,44060.0,1.539704]
["bitfinex","BTCUSD",1642023086149,0.38391185,44061.0,44060.0,1.262258]
["bitfinex","BTCUSD",1642023086150,0.45467185,44061.0,44060.0,1.262258]
["bitfinex","BTCUSD",1642023086349,0.45467185,44061.0,44050.0,0.05]
["bitfinex","BTCUSD",1642023086350,0.89255963,44061.0,44050.0,0.05]
["bitfinex","BTCUSD",1642023086550,0.156776,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1642023086749,0.374981,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1642023086949,0.75714128,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1642023087148,0.85714128,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1642023087552,2.31518627,44051.0,44041.0,0.008]
["bitfinex","BTCUSD",1642023087810,2.31518627,44051.0,44035.0,0.41543275]
["bitfinex","BTCUSD",1642023087811,0.20111798,44037.0,44035.0,0.41543275]
["bitfinex","BTCUSD",1642023088004,0.27949798,44037.0,44035.0,0.41543275]
["bitfinex","BTCUSD",1642023088203,0.0417,44036.0,44035.0,0.41543275]
["bitfinex","BTCUSD",1642023089004,0.001,44038.0,44035.0,0.41543275]
["bitfinex","BTCUSD",1642023089206,0.001,44038.0,44035.0,0.20288668]
["bitfinex","BTCUSD",1642023089504,0.001,44038.0,44036.0,0.056775]
["bitfinex","BTCUSD",1642023089904,0.31190645,44045.0,44033.0,0.77453247]
["bitfinex","BTCUSD",1642023090109,0.00059578,44044.0,44036.0,0.04877699]
["bitfinex","BTCUSD",1642023090305,0.00059578,44044.0,44036.0,0.04377699]
["bitfinex","BTCUSD",1642023090505,0.26332179,44038.0,44036.0,0.04377699]
["bitfinex","BTCUSD",1642023091005,0.26332179,44038.0,44031.0,0.10123101]
["bitfinex","BTCUSD",1642023091405,0.26332179,44038.0,44035.0,0.00083014]
["bitfinex","BTCUSD",1642023091852,0.374981,44037.0,44035.0,0.00083014]
["bitfinex","BTCUSD",1642023092051,0.00059578,44044.0,44035.0,0.00083014]
["bitfinex","BTCUSD",1642023092454,0.5095924,44045.0,44034.0,0.04107821]
["bitfinex","BTCUSD",1642023092455,0.0454,44045.0,44034.0,0.04107821]
["bitfinex","BTCUSD",1642023092658,0.0454,44045.0,44031.0,0.00123101]
["bitfinex","BTCUSD",1642023092659,0.0464,44045.0,44037.0,0.00124856]
["bitfinex","BTCUSD",1642023092856,0.0464,44045.0,44044.0,0.76117219]
["bitfinex","BTCUSD",1642023093055,0.001,44045.0,44044.0,0.63615319]
["bitfinex","BTCUSD",1642023093255,0.001,44045.0,44044.0,0.00438771]
["bitfinex","BTCUSD",1642023093457,0.375981,44045.0,44037.0,0.00124856]
["bitfinex","BTCUSD",1642023093755,0.27227138,44047.0,44041.0,0.056765]
["bitfinex","BTCUSD",1642023093955,0.374981,44046.0,44041.0,0.056765]
["bitfinex","BTCUSD",1642023094255,0.24980099,44042.0,44041.0,0.056765]
["bitfinex","BTCUSD",1642023094755,0.24980099,44042.0,44041.0,0.11353142]
["bitfinex","BTCUSD",1642023094957,0.24980099,44042.0,44038.0,0.106768]
["bitfinex","BTCUSD",1642023095159,0.24980099,44042.0,44038.0,0.156768]
["bitfinex","BTCUSD",1642023095405,0.00060294,44044.0,44039.0,0.05]
["bitfinex","BTCUSD",1642023095606,0.00060294,44044.0,44037.0,0.05124856]
["bitfinex","BTCUSD",1642023095607,0.00060294,44044.0,44037.0,0.10124856]
["bitfinex","BTCUSD",1642023095807,0.00060294,44044.0,44037.0,0.00124856]
["bitfinex","BTCUSD",1642023096104,0.00060293,44043.0,44037.0,0.00124856]
["bitfinex","BTCUSD",1642023096505,0.30642094,44041.0,44035.0,0.05128443]
["bitfinex","BTCUSD",1642023096704,0.30642094,44041.0,44035.0,0.09374227]
["bitfinex","BTCUSD",1642023096904,0.30642094,44041.0,44035.0,0.04374227]
["bitfinex","BTCUSD",1642023097108,0.30642094,44041.0,44036.0,0.11354457]
["bitfinex","BTCUSD",1642023097306,0.30702384,44041.0,44035.0,0.04232597]
["bitfinex","BTCUSD",1642023097507,0.30702384,44041.0,44035.0,0.03796926]
["bitfinex","BTCUSD",1642023097508,0.55938861,44041.0,44035.0,0.03796926]
["bitfinex","BTCUSD",1642023097710,0.374981,44040.0,44035.0,0.0382584]
["bitfinex","BTCUSD",1642023098009,0.374981,44040.0,44035.0,0.00128443]
["bitfinex","BTCUSD",1642023098206,0.55938861,44041.0,44035.0,0.00128443]
["bitfinex","BTCUSD",1642023098408,0.55878571,44041.0,44035.0,0.00128443]
["bitfinex","BTCUSD",1642023098607,0.5603886,44041.0,44035.0,0.00128443]
["bitfinex","BTCUSD",1642023098807,0.11257601,44033.0,44032.0,0.32237193]
["bitfinex","BTCUSD",1642023099052,0.5603886,44041.0,44034.0,0.03649336]
["bitfinex","BTCUSD",1642023099053,0.30802383,44041.0,44034.0,0.03649336]
["bitfinex","BTCUSD",1642023099252,0.30802383,44041.0,44035.0,0.24461401]
["bitfinex","BTCUSD",1642023099552,0.001,44041.0,44035.0,0.55498625]
["bitfinex","BTCUSD",1642023099753,0.001,44041.0,44036.0,0.374981]
["bitfinex","BTCUSD",1642023099953,0.10126302,44051.0,44038.0,0.29365185]
["bitfinex","BTCUSD",1642023099954,0.32976046,44050.0,44038.0,0.29365185]
["bitfinex","BTCUSD",1642023100153,0.23059114,44049.0,44042.0,0.05676546]
["bitfinex","BTCUSD",1642023100356,0.05803002,44051.0,44042.0,0.05676546]
["bitfinex","BTCUSD",1642023100754,0.263023,44046.0,44042.0,0.05676546]
["bitfinex","BTCUSD",1642023100955,0.263023,44046.0,44040.0,0.41294048]
["bitfinex","BTCUSD",1642023101157,0.263023,44046.0,44040.0,0.35617448]
["bitfinex","BTCUSD",1642023101374,0.263023,44046.0,44039.0,0.23321818]
["bitfinex","BTCUSD",1642023101557,0.263023,44046.0,44037.0,0.00123378]
["bitfinex","BTCUSD",1642023102157,0.00035578,44044.0,44037.0,0.00123378]
["bitfinex","BTCUSD",1642023102557,0.00035578,44044.0,44038.0,0.056768]
["bitfinex","BTCUSD",1642023102807,0.00035578,44044.0,44037.0,0.00123378]
["bitfinex","BTCUSD",1642023103202,0.46369577,44049.0,44037.0,0.00123378]
["bitfinex","BTCUSD",1642023103501,0.00061002,44043.0,44037.0,0.00123378]
["bitfinex","BTCUSD",1642023103702,0.00061002,44043.0,44038.0,0.05676968]
["bitfinex","BTCUSD",1642023104303,0.4195298,44045.0,44037.0,0.00123378]
["bitfinex","BTCUSD",1642023104502,0.4195298,44045.0,44035.0,0.57138394]
["bitfinex","BTCUSD",1642023104503,0.00061002,44043.0,44035.0,0.22549349]
["bitfinex","BTCUSD",1642023104705,0.00011002,44043.0,44035.0,0.22549349]
["bitfinex","BTCUSD",1642023104905,0.00011002,44043.0,44032.0,0.06038873]
["bitfinex","BTCUSD",1642023105104,0.00011002,44043.0,44035.0,0.3240865]
["bitfinex","BTCUSD",1642023105303,0.00011002,44043.0,44036.0,0.17030354]
["bitfinex","BTCUSD",1642023105507,0.27404102,44039.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023105703,0.24047652,44045.0,44031.0,0.374981]
["bitfinex","BTCUSD",1642023105904,0.1591077,44040.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023106103,0.056774,44044.0,44031.0,0.374981]
["bitfinex","BTCUSD",1642023106304,0.056774,44044.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023106554,0.056774,44044.0,44033.0,0.17031101]
["bitfinex","BTCUSD",1642023106555,0.32531447,44037.0,44033.0,0.17031101]
["bitfinex","BTCUSD",1642023106755,0.32531447,44037.0,44030.0,0.12671]
["bitfinex","BTCUSD",1642023106954,0.32531447,44037.0,44031.0,0.374981]
["bitfinex","BTCUSD",1642023107156,0.36501995,44040.0,44031.0,0.374981]
["bitfinex","BTCUSD",1642023107456,0.36501995,44040.0,44030.0,0.12671]
["bitfinex","BTCUSD",1642023107755,0.36501995,44040.0,44031.0,0.05]
["bitfinex","BTCUSD",1642023108160,0.36501995,44040.0,44033.0,0.00083016]
["bitfinex","BTCUSD",1642023108356,0.36501995,44040.0,44031.0,0.05]
["bitfinex","BTCUSD",1642023108357,0.15830285,44033.0,44031.0,0.10677647]
["bitfinex","BTCUSD",1642023108557,0.15830285,44033.0,44032.0,0.824981]
["bitfinex","BTCUSD",1642023109155,0.15830285,44033.0,44032.0,0.374981]
["bitfinex","BTCUSD",1642023109556,0.15830285,44033.0,44031.0,0.05677647]
["bitfinex","BTCUSD",1642023109958,0.15830285,44033.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023110158,0.31277648,44032.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023110403,0.374981,44031.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023111001,0.375067,44031.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023112604,0.66449621,44031.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023112903,0.42501969,44031.0,44030.0,0.013166]
["bitfinex","BTCUSD",1642023114655,0.056799,44029.0,44028.0,0.00138021]
["bitfinex","BTCUSD",1642023114856,0.375067,44029.0,44028.0,0.00138021]
["bitfinex","BTCUSD",1642023115054,0.00892078,44031.0,44028.0,0.00138021]
["bitfinex","BTCUSD",1642023115253,0.00892078,44031.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023115854,0.06571178,44031.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023116254,0.375067,44030.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023116453,0.67745566,44030.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023117056,0.77745566,44030.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023117257,0.59959682,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023117657,0.375067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023118611,0.875067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023119007,0.87628155,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023119207,0.96068155,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023120310,0.875067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023120509,0.5,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023120708,0.001,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023121311,0.26683742,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023121553,0.64190442,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023121952,0.64090442,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023122755,0.64190442,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023124052,0.87090442,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023124454,1.17671365,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023124655,0.606067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023125601,0.87958293,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023125801,0.99317793,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023126403,1.30094601,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023126603,0.99217793,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023126803,0.99317793,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023127005,1.49317793,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023127804,1.106067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023128004,1.105067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023128505,0.605067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023128708,0.86799722,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023128904,0.606067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023129357,1.00646388,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023129557,1.06325888,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023129957,1.06225888,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023130758,1.06325888,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023131158,0.662862,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023131379,0.606067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023131961,0.605067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023132360,0.661858,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023132561,0.605067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023132807,0.606067,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023133003,0.231,44029.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023133203,0.231,44029.0,44028.0,0.26025777]
["bitfinex","BTCUSD",1642023133404,0.231,44029.0,44028.0,0.37339031]
["bitfinex","BTCUSD",1642023133603,0.59030285,44033.0,44029.0,1.80234896]
["bitfinex","BTCUSD",1642023133802,0.59030285,44033.0,44030.0,0.42616443]
["bitfinex","BTCUSD",1642023134006,0.59030285,44033.0,44031.0,0.10702811]
["bitfinex","BTCUSD",1642023134203,0.59030285,44033.0,44032.0,0.375067]
["bitfinex","BTCUSD",1642023134404,0.59030285,44033.0,44032.0,0.79454191]
["bitfinex","BTCUSD",1642023134803,0.59230285,44033.0,44032.0,0.79454191]
["bitfinex","BTCUSD",1642023135203,0.59230285,44033.0,44032.0,0.6861989]
["bitfinex","BTCUSD",1642023135603,0.00128624,44040.0,44033.0,0.85]
["bitfinex","BTCUSD",1642023135804,0.00061274,44038.0,44037.0,0.45822571]
["bitfinex","BTCUSD",1642023136558,0.00061274,44038.0,44037.0,0.10218832]
["bitfinex","BTCUSD",1642023136755,0.37674175,44043.0,44037.0,0.32468074]
["bitfinex","BTCUSD",1642023136956,0.00061283,44040.0,44037.0,0.056]
["bitfinex","BTCUSD",1642023137156,0.00061283,44040.0,44037.0,0.006]
["bitfinex","BTCUSD",1642023137456,0.23,44038.0,44037.0,0.006]
["bitfinex","BTCUSD",1642023137657,0.6438086,44038.0,44037.0,0.006]
["bitfinex","BTCUSD",1642023137860,1.2790027,44038.0,44037.0,0.006]
["bitfinex","BTCUSD",1642023138057,1.0756546,44038.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023138257,0.25833718,44033.0,44031.0,0.00083022]
["bitfinex","BTCUSD",1642023139258,0.6458086,44038.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023139458,0.15913478,44032.0,44030.0,0.00083019]
["bitfinex","BTCUSD",1642023140310,0.5498164,44038.0,44030.0,0.00083019]
["bitfinex","BTCUSD",1642023140503,0.54920367,44038.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023140705,0.65061271,44038.0,44031.0,0.58777346]
["bitfinex","BTCUSD",1642023140903,0.65061271,44038.0,44031.0,0.33341225]
["bitfinex","BTCUSD",1642023141103,0.375067,44037.0,44031.0,0.33341225]
["bitfinex","BTCUSD",1642023141504,0.056781,44036.0,44031.0,0.38451724]
["bitfinex","BTCUSD",1642023141708,0.056781,44036.0,44031.0,0.33341225]
["bitfinex","BTCUSD",1642023141902,0.056781,44036.0,44034.0,0.31924517]
["bitfinex","BTCUSD",1642023142103,0.056781,44036.0,44034.0,0.1600914]
["bitfinex","BTCUSD",1642023142305,0.056781,44036.0,44031.0,0.33424244]
["bitfinex","BTCUSD",1642023142505,0.056781,44036.0,44031.0,0.00083019]
["bitfinex","BTCUSD",1642023142904,0.056781,44036.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023143105,0.056781,44036.0,44031.0,0.00083019]
["bitfinex","BTCUSD",1642023143907,0.38907596,44036.0,44031.0,0.00083019]
["bitfinex","BTCUSD",1642023144359,0.056781,44036.0,44031.0,0.00083019]
["bitfinex","BTCUSD",1642023144656,0.056781,44036.0,44032.0,0.05110214]
["bitfinex","BTCUSD",1642023144856,0.056781,44036.0,44031.0,0.00083019]
["bitfinex","BTCUSD",1642023145057,0.056781,44036.0,44031.0,0.21301138]
["bitfinex","BTCUSD",1642023145255,0.056781,44036.0,44031.0,0.21218119]
["bitfinex","BTCUSD",1642023145455,0.056781,44036.0,44031.0,0.21301138]
["bitfinex","BTCUSD",1642023145855,0.056781,44036.0,44031.0,0.00083019]
["bitfinex","BTCUSD",1642023146055,0.056781,44036.0,44029.0,0.57005891]
["bitfinex","BTCUSD",1642023146860,0.21745438,44034.0,44029.0,0.57005891]
["bitfinex","BTCUSD",1642023147157,0.056792,44032.0,44029.0,0.57005891]
["bitfinex","BTCUSD",1642023147457,0.056792,44032.0,44028.0,0.57060891]
["bitfinex","BTCUSD",1642023147657,0.056792,44032.0,44028.0,0.78990405]
["bitfinex","BTCUSD",1642023147908,0.056792,44032.0,44028.0,0.57060891]
["bitfinex","BTCUSD",1642023148108,0.056792,44032.0,44028.0,0.00055]
["bitfinex","BTCUSD",1642023148906,0.056792,44032.0,44028.0,0.22078223]
["bitfinex","BTCUSD",1642023149107,0.056792,44032.0,44030.0,0.29053341]
["bitfinex","BTCUSD",1642023149306,0.00235867,44034.0,44031.0,0.76979693]
["bitfinex","BTCUSD",1642023149307,0.05913867,44034.0,44031.0,0.76979693]
["bitfinex","BTCUSD",1642023149511,0.05913867,44034.0,44027.0,0.63819885]
["bitfinex","BTCUSD",1642023149708,0.05913867,44034.0,44028.0,0.57005891]
["bitfinex","BTCUSD",1642023149909,0.05713867,44034.0,44028.0,0.57005891]
["bitfinex","BTCUSD",1642023150108,0.05678,44034.0,44028.0,0.57005891]
["bitfinex","BTCUSD",1642023150310,0.05739992,44034.0,44029.0,0.0008302]
["bitfinex","BTCUSD",1642023150710,0.05739992,44034.0,44030.0,0.05110532]
["bitfinex","BTCUSD",1642023150911,0.05739992,44034.0,44031.0,0.375067]
["bitfinex","BTCUSD",1642023150912,0.00061992,44034.0,44031.0,0.375067]
["bitfinex","BTCUSD",1642023151111,0.00061992,44034.0,44032.0,0.056773]
["bitfinex","BTCUSD",1642023151313,0.002,44035.0,44033.0,0.375067]
["bitfinex","BTCUSD",1642023151553,0.002,44035.0,44029.0,0.57005891]
["bitfinex","BTCUSD",1642023151554,0.00261994,44035.0,44030.0,0.20498607]
["bitfinex","BTCUSD",1642023151752,0.00261994,44035.0,44029.0,0.57088913]
["bitfinex","BTCUSD",1642023151953,0.00061994,44035.0,44031.0,0.57005891]
["bitfinex","BTCUSD",1642023152156,0.05739894,44035.0,44031.0,0.57005891]
["bitfinex","BTCUSD",1642023152455,0.056779,44035.0,44031.0,0.57005891]
["bitfinex","BTCUSD",1642023152653,0.05739895,44035.0,44031.0,0.57005891]
["bitfinex","BTCUSD",1642023152853,0.05739895,44035.0,44031.0,0.62116173]
["bitfinex","BTCUSD",1642023153053,0.05739895,44035.0,44030.0,0.57005891]
["bitfinex","BTCUSD",1642023153254,0.05739895,44035.0,44030.0,0.62005891]
["bitfinex","BTCUSD",1642023153554,0.056779,44035.0,44030.0,0.57005891]
["bitfinex","BTCUSD",1642023153754,0.05729744,44035.0,44030.0,0.57005891]
["bitfinex","BTCUSD",1642023153955,0.05729744,44035.0,44030.0,0.05110391]
["bitfinex","BTCUSD",1642023154657,0.05729744,44035.0,44029.0,0.10299304]
["bitfinex","BTCUSD",1642023154658,0.24720248,44035.0,44029.0,0.10299304]
["bitfinex","BTCUSD",1642023154857,0.24720248,44035.0,44028.0,0.06813712]
["bitfinex","BTCUSD",1642023154858,0.00126004,44030.0,44028.0,0.06813712]
["bitfinex","BTCUSD",1642023155056,0.19203973,44029.0,44028.0,0.06813712]
["bitfinex","BTCUSD",1642023155310,0.44470956,44029.0,44027.0,0.47903922]
["bitfinex","BTCUSD",1642023155707,0.50681963,44028.0,44027.0,0.47903922]
["bitfinex","BTCUSD",1642023156106,0.50681963,44028.0,44025.0,0.66517234]
["bitfinex","BTCUSD",1642023156307,0.38298528,44027.0,44025.0,0.0007919]
["bitfinex","BTCUSD",1642023156705,0.43978728,44027.0,44025.0,0.0007919]
["bitfinex","BTCUSD",1642023157108,0.056803,44026.0,44025.0,0.0007919]
["bitfinex","BTCUSD",1642023157312,0.056803,44026.0,44021.0,0.0234267]
["bitfinex","BTCUSD",1642023157507,0.056803,44026.0,44024.0,0.00083026]
["bitfinex","BTCUSD",1642023157708,0.375067,44025.0,44024.0,0.00083026]
["bitfinex","BTCUSD",1642023158109,0.056805,44021.0,44017.0,0.84889727]
["bitfinex","BTCUSD",1642023158309,0.056805,44021.0,44017.0,0.00332153]
["bitfinex","BTCUSD",1642023158609,0.056805,44021.0,44015.0,0.06815733]
["bitfinex","BTCUSD",1642023159253,0.056805,44021.0,44016.0,0.04544224]
["bitfinex","BTCUSD",1642023159856,0.056805,44021.0,44017.0,0.056796]
["bitfinex","BTCUSD",1642023160654,0.056805,44021.0,44014.0,0.74517182]
["bitfinex","BTCUSD",1642023160854,0.056805,44021.0,44016.0,0.00615377]
["bitfinex","BTCUSD",1642023161054,0.056794,44023.0,44018.0,0.04543711]
["bitfinex","BTCUSD",1642023161253,0.056794,44023.0,44016.0,0.09087421]
["bitfinex","BTCUSD",1642023162055,0.06832153,44015.0,44014.0,1.42247017]
["bitfinex","BTCUSD",1642023162258,0.06832153,44015.0,44014.0,1.84023934]
["bitfinex","BTCUSD",1642023162655,0.06832153,44015.0,44014.0,1.09023934]
["bitfinex","BTCUSD",1642023163106,0.06832153,44015.0,44014.0,2.06486122]
["bitfinex","BTCUSD",1642023163301,0.37572291,44021.0,44014.0,2.06486122]
["bitfinex","BTCUSD",1642023163302,0.26211791,44021.0,44014.0,2.06486122]
["bitfinex","BTCUSD",1642023163504,0.00127088,44019.0,44014.0,1.68979422]
["bitfinex","BTCUSD",1642023163903,0.056805,44018.0,44014.0,0.71517234]
["bitfinex","BTCUSD",1642023164102,0.056805,44018.0,44014.0,0.62814874]
["bitfinex","BTCUSD",1642023164505,0.056805,44018.0,44014.0,0.46680464]
["bitfinex","BTCUSD",1642023164704,0.056805,44018.0,44014.0,0.467635]
["bitfinex","BTCUSD",1642023164705,0.33569748,44017.0,44014.0,0.467635]
["bitfinex","BTCUSD",1642023164907,0.33569748,44017.0,44016.0,0.04544389]
["bitfinex","BTCUSD",1642023165108,0.056805,44018.0,44016.0,0.04544389]
["bitfinex","BTCUSD",1642023165306,0.002,44021.0,44017.0,0.375067]
["bitfinex","BTCUSD",1642023165705,0.002,44021.0,44017.0,0.21584107]
["bitfinex","BTCUSD",1642023165905,0.002,44021.0,44018.0,0.04543371]
["bitfinex","BTCUSD",1642023166105,0.32177928,44028.0,44019.0,0.375067]
["bitfinex","BTCUSD",1642023166309,0.056795,44023.0,44018.0,0.056793]
["bitfinex","BTCUSD",1642023166562,0.113585,44029.0,44019.0,0.55353148]
["bitfinex","BTCUSD",1642023166755,0.00691995,44030.0,44019.0,0.17842248]
["bitfinex","BTCUSD",1642023166957,0.002,44027.0,44022.0,0.00083028]
["bitfinex","BTCUSD",1642023167155,0.002,44027.0,44023.0,0.13629264]
["bitfinex","BTCUSD",1642023167556,0.05879,44027.0,44023.0,0.18629264]
["bitfinex","BTCUSD",1642023167759,0.05879,44027.0,44023.0,0.13629264]
["bitfinex","BTCUSD",1642023168155,0.31885328,44025.0,44023.0,0.13629264]
["bitfinex","BTCUSD",1642023168555,0.37564728,44025.0,44022.0,0.02792543]
["bitfinex","BTCUSD",1642023168957,0.33988256,44028.0,44023.0,0.4]
["bitfinex","BTCUSD",1642023168958,0.31398413,44028.0,44023.0,0.4]
["bitfinex","BTCUSD",1642023169157,0.23471445,44027.0,44023.0,0.04543088]
["bitfinex","BTCUSD",1642023170057,0.23471445,44027.0,44016.0,0.94740313]
["bitfinex","BTCUSD",1642023170321,0.23471445,44027.0,44016.0,0.95850032]
["bitfinex","BTCUSD",1642023170607,0.23471445,44027.0,44023.0,0.04543088]
["bitfinex","BTCUSD",1642023170807,0.056794,44025.0,44023.0,0.04543088]
["bitfinex","BTCUSD",1642023171208,0.29508744,44017.0,44016.0,0.71517234]
["bitfinex","BTCUSD",1642023171409,0.29508744,44017.0,44016.0,0.66517234]
["bitfinex","BTCUSD",1642023171809,0.29508744,44017.0,44015.0,0.66517234]
["bitfinex","BTCUSD",1642023172209,0.28812259,44017.0,44015.0,0.66517234]
["bitfinex","BTCUSD",1642023172814,0.35309185,44020.0,44016.0,0.04544382]
["bitfinex","BTCUSD",1642023173011,0.002,44020.0,44013.0,0.021664]
["bitfinex","BTCUSD",1642023173210,0.002,44020.0,44014.0,0.425109]
["bitfinex","BTCUSD",1642023173410,0.002,44020.0,44014.0,0.375109]
["bitfinex","BTCUSD",1642023173611,0.002,44020.0,44014.0,1.0108257]
["bitfinex","BTCUSD",1642023173813,0.002,44020.0,44017.0,0.04543648]
["bitfinex","BTCUSD",1642023174052,0.002,44020.0,44018.0,0.375109]
["bitfinex","BTCUSD",1642023174252,0.70479105,44023.0,44018.0,0.375109]
["bitfinex","BTCUSD",1642023174253,0.70479105,44023.0,44018.0,0.21589669]
["bitfinex","BTCUSD",1642023174452,0.70479105,44023.0,44017.0,0.05]
["bitfinex","BTCUSD",1642023174652,0.70479105,44023.0,44016.0,0.09087295]
["bitfinex","BTCUSD",1642023174854,0.056796,44022.0,44016.0,0.09087295]
["bitfinex","BTCUSD",1642023175055,0.056796,44022.0,44020.0,0.04543866]
["bitfinex","BTCUSD",1642023175658,0.001,44023.0,44020.0,0.04543866]
["bitfinex","BTCUSD",1642023176056,0.056793,44024.0,44021.0,0.056791]
["bitfinex","BTCUSD",1642023176258,0.00063421,44025.0,44022.0,0.04543234]
["bitfinex","BTCUSD",1642023176459,0.00818357,44030.0,44022.0,0.04543234]
["bitfinex","BTCUSD",1642023176759,0.25649622,44025.0,44022.0,0.04543234]
["bitfinex","BTCUSD",1642023176959,0.25649622,44025.0,44020.0,0.0008303]
["bitfinex","BTCUSD",1642023177659,0.31265493,44025.0,44020.0,0.04543878]
["bitfinex","BTCUSD",1642023177903,0.31328922,44025.0,44015.0,0.57802933]
["bitfinex","BTCUSD",1642023178105,0.31328922,44025.0,44018.0,0.20360896]
["bitfinex","BTCUSD",1642023178308,0.05742729,44025.0,44018.0,0.25360896]
["bitfinex","BTCUSD",1642023178905,0.056793,44025.0,44018.0,0.25360896]
["bitfinex","BTCUSD",1642023179106,0.056793,44025.0,44018.0,0.09441251]
["bitfinex","BTCUSD",1642023179305,0.056793,44025.0,44018.0,0.05]
["bitfinex","BTCUSD",1642023179505,0.056793,44025.0,44016.0,0.31451703]
["bitfinex","BTCUSD",1642023179705,0.056793,44025.0,44020.0,0.04543878]
["bitfinex","BTCUSD",1642023180507,0.056793,44025.0,44016.0,0.0908758]
["bitfinex","BTCUSD",1642023180710,0.056793,44025.0,44016.0,0.41757044]
["bitfinex","BTCUSD",1642023181208,0.056793,44025.0,44022.0,0.03407776]
["bitfinex","BTCUSD",1642023181411,0.00036491,44023.0,44022.0,0.03407776]
["bitfinex","BTCUSD",1642023181654,0.00036491,44023.0,44022.0,1.60918576]
["bitfinex","BTCUSD",1642023181855,0.00036491,44023.0,44022.0,1.70918576]
["bitfinex","BTCUSD",1642023182355,0.343581,44030.0,44022.0,0.50918576]
["bitfinex","BTCUSD",1642023182556,0.00064157,44025.0,44023.0,0.22167422]
["bitfinex","BTCUSD",1642023182755,0.00064157,44025.0,44022.0,0.1]
["bitfinex","BTCUSD",1642023182955,0.00064157,44025.0,44022.0,0.056787]
["bitfinex","BTCUSD",1642023183157,0.00064157,44025.0,44022.0,0.106787]
["bitfinex","BTCUSD",1642023183359,0.00064157,44025.0,44022.0,0.056787]
["bitfinex","BTCUSD",1642023183555,0.34531963,44029.0,44023.0,0.10221807]
["bitfinex","BTCUSD",1642023183755,0.00064158,44026.0,44023.0,0.15221807]
["bitfinex","BTCUSD",1642023184359,0.00064158,44026.0,44025.0,0.056786]
["bitfinex","BTCUSD",1642023184656,0.00064158,44026.0,44025.0,0.06397567]
["bitfinex","BTCUSD",1642023184856,0.23,44030.0,44025.0,0.06397567]
["bitfinex","BTCUSD",1642023185056,0.00064159,44028.0,44024.0,0.02294864]
["bitfinex","BTCUSD",1642023185310,0.00064159,44028.0,44021.0,0.113571]
["bitfinex","BTCUSD",1642023185509,0.00064159,44028.0,44022.0,0.21666829]
["bitfinex","BTCUSD",1642023185706,0.00064159,44028.0,44023.0,0.00700999]
["bitfinex","BTCUSD",1642023185909,0.00064159,44028.0,44023.0,0.00535938]
["bitfinex","BTCUSD",1642023186110,0.23,44030.0,44026.0,0.06814079]
["bitfinex","BTCUSD",1642023186308,0.00064159,44028.0,44027.0,1.0]
["bitfinex","BTCUSD",1642023186507,0.00064159,44028.0,44027.0,1.425108]
["bitfinex","BTCUSD",1642023186708,0.23,44030.0,44027.0,0.481885]
["bitfinex","BTCUSD",1642023186908,0.23,44030.0,44027.0,0.156777]
["bitfinex","BTCUSD",1642023187111,0.23,44030.0,44028.0,0.67707042]
["bitfinex","BTCUSD",1642023187308,0.23,44030.0,44029.0,0.00612329]
["bitfinex","BTCUSD",1642023187509,0.23,44030.0,44028.0,0.03406577]
["bitfinex","BTCUSD",1642023188411,0.23,44030.0,44029.0,0.62187714]
["bitfinex","BTCUSD",1642023188608,0.23,44030.0,44029.0,1.38074199]
["bitfinex","BTCUSD",1642023188808,0.23,44030.0,44029.0,1.09698514]
["bitfinex","BTCUSD",1642023190165,0.23,44030.0,44029.0,0.96890542]
["bitfinex","BTCUSD",1642023190565,0.23,44030.0,44029.0,0.86890542]
["bitfinex","BTCUSD",1642023191665,0.23,44030.0,44029.0,0.475108]
["bitfinex","BTCUSD",1642023193005,0.22757952,44030.0,44029.0,0.475108]
["bitfinex","BTCUSD",1642023194405,0.22757952,44030.0,44029.0,0.47609037]
["bitfinex","BTCUSD",1642023203507,0.22757952,44030.0,44029.0,0.42609037]
["bitfinex","BTCUSD",1642023203706,0.22757952,44030.0,44029.0,0.05098237]
["bitfinex","BTCUSD",1642023203906,0.60268752,44030.0,44029.0,0.00098237]
["bitfinex","BTCUSD",1642023204356,0.60268752,44030.0,44029.0,0.00033909]
["bitfinex","BTCUSD",1642023205056,0.60468752,44030.0,44029.0,0.00033909]
["bitfinex","BTCUSD",1642023205256,0.22957952,44030.0,44029.0,0.00033909]
["bitfinex","BTCUSD",1642023206056,0.22957952,44030.0,44027.0,0.35536364]
["bitfinex","BTCUSD",1642023206257,0.22957952,44030.0,44028.0,0.03407146]
["bitfinex","BTCUSD",1642023206258,0.22757952,44030.0,44028.0,0.03407146]
["bitfinex","BTCUSD",1642023207057,0.22757952,44030.0,44029.0,0.725108]
["bitfinex","BTCUSD",1642023207258,0.22757952,44030.0,44029.0,0.775108]
["bitfinex","BTCUSD",1642023207457,0.22757952,44030.0,44029.0,0.425108]
["bitfinex","BTCUSD",1642023207907,0.21487952,44030.0,44029.0,0.05]
["bitfinex","BTCUSD",1642023208108,0.21487952,44030.0,44028.0,0.03407146]
["bitfinex","BTCUSD",1642023208309,0.27166652,44030.0,44028.0,0.03407146]
["bitfinex","BTCUSD",1642023209313,0.2150183,44030.0,44029.0,0.7006145]
["bitfinex","BTCUSD",1642023209507,0.2150183,44030.0,44029.0,0.0006145]
["bitfinex","BTCUSD",1642023209907,0.2150183,44030.0,44027.0,0.08908878]
["bitfinex","BTCUSD",1642023210109,0.2150183,44030.0,44027.0,0.03908878]
["bitfinex","BTCUSD",1642023210909,0.2150183,44030.0,44028.0,0.03407146]
["bitfinex","BTCUSD",1642023211558,0.2150183,44030.0,44028.0,0.38305432]
["bitfinex","BTCUSD",1642023212559,0.2150183,44030.0,44029.0,0.875108]
["bitfinex","BTCUSD",1642023212761,0.2150183,44030.0,44029.0,0.76595968]
["bitfinex","BTCUSD",1642023212958,0.2150183,44030.0,44029.0,0.26595968]
["bitfinex","BTCUSD",1642023213359,0.2150183,44030.0,44029.0,0.05]
["bitfinex","BTCUSD",1642023213559,0.2150183,44030.0,44028.0,0.08407146]
["bitfinex","BTCUSD",1642023214259,0.21487952,44030.0,44029.0,0.30052696]
["bitfinex","BTCUSD",1642023214459,0.43029798,44030.0,44029.0,0.00052696]
["bitfinex","BTCUSD",1642023214662,0.21487952,44030.0,44029.0,0.00052696]
["bitfinex","BTCUSD",1642023215059,0.21687952,44030.0,44029.0,0.00052696]
["bitfinex","BTCUSD",1642023216310,0.21487952,44030.0,44029.0,0.00052696]
["bitfinex","BTCUSD",1642023216710,0.21487952,44030.0,44024.0,0.00591385]
["bitfinex","BTCUSD",1642023216912,0.21487952,44030.0,44025.0,0.293093]
["bitfinex","BTCUSD",1642023217114,0.21487952,44030.0,44026.0,0.02839319]
["bitfinex","BTCUSD",1642023217313,0.21487952,44030.0,44027.0,0.293081]
["bitfinex","BTCUSD",1642023217314,0.056786,44029.0,44027.0,0.293081]
["bitfinex","BTCUSD",1642023217510,0.056786,44029.0,44026.0,0.02839319]
["bitfinex","BTCUSD",1642023217910,0.2155155,44030.0,44026.0,0.02839319]
["bitfinex","BTCUSD",1642023218109,0.15915158,44028.0,44026.0,0.02839319]
["bitfinex","BTCUSD",1642023218310,0.15915158,44028.0,44027.0,0.94831574]
["bitfinex","BTCUSD",1642023218511,0.15915158,44028.0,44027.0,0.993081]
["bitfinex","BTCUSD",1642023218912,0.15915158,44028.0,44027.0,0.343081]
["bitfinex","BTCUSD",1642023219360,0.15915158,44028.0,44027.0,0.35015111]
["bitfinex","BTCUSD",1642023219562,0.15915158,44028.0,44027.0,0.34329695]
["bitfinex","BTCUSD",1642023219964,0.15915158,44028.0,44027.0,0.34929916]
["bitfinex","BTCUSD",1642023220162,0.15915158,44028.0,44027.0,0.34329695]
["bitfinex","BTCUSD",1642023223808,0.15915158,44028.0,44027.0,0.29329695]
["bitfinex","BTCUSD",1642023224408,0.15915158,44028.0,44027.0,0.29353309]
["bitfinex","BTCUSD",1642023226860,0.056786,44029.0,44027.0,0.00045209]
["bitfinex","BTCUSD",1642023227259,0.05807,44028.0,44027.0,0.00045209]
["bitfinex","BTCUSD",1642023229359,0.05807,44028.0,44027.0,0.29353409]
["bitfinex","BTCUSD",1642023229560,0.05807,44028.0,44027.0,0.13435773]
["bitfinex","BTCUSD",1642023230414,0.05807,44028.0,44027.0,0.5782192]
["bitfinex","BTCUSD",1642023230616,0.05807,44028.0,44027.0,0.6282192]
["bitfinex","BTCUSD",1642023231418,0.21721893,44028.0,44027.0,0.6282192]
["bitfinex","BTCUSD",1642023234361,0.21721893,44028.0,44027.0,0.62867143]
["bitfinex","BTCUSD",1642023236463,0.21721893,44028.0,44027.0,0.82583356]
["bitfinex","BTCUSD",1642023236665,0.21721893,44028.0,44027.0,0.92583356]
["bitfinex","BTCUSD",1642023237063,0.2155155,44030.0,44027.0,0.92583356]
["bitfinex","BTCUSD",1642023237264,0.05807,44029.0,44028.0,1.4]
["bitfinex","BTCUSD",1642023237464,0.05807,44029.0,44028.0,0.134352]
["bitfinex","BTCUSD",1642023237665,0.05807,44029.0,44028.0,0.33692301]
["bitfinex","BTCUSD",1642023237912,0.05807,44029.0,44028.0,0.134352]
["bitfinex","BTCUSD",1642023238709,0.05807,44029.0,44028.0,0.33262144]
["bitfinex","BTCUSD",1642023239311,0.05807,44029.0,44028.0,0.43285908]
["bitfinex","BTCUSD",1642023239909,0.05807,44029.0,44028.0,0.57683206]
["bitfinex","BTCUSD",1642023240110,0.05807,44029.0,44028.0,0.33285908]
["bitfinex","BTCUSD",1642023240309,0.05807,44029.0,44028.0,0.43285908]
["bitfinex","BTCUSD",1642023240909,0.05807,44029.0,44028.0,0.23458964]
["bitfinex","BTCUSD",1642023241559,0.05807,44029.0,44028.0,0.13458964]
["bitfinex","BTCUSD",1642023241962,0.05807,44029.0,44028.0,0.14033322]
["bitfinex","BTCUSD",1642023242164,0.05807,44029.0,44028.0,0.33165592]
["bitfinex","BTCUSD",1642023242363,0.05807,44029.0,44028.0,0.33797333]
["bitfinex","BTCUSD",1642023242564,0.05807,44029.0,44028.0,0.43165592]
["bitfinex","BTCUSD",1642023242766,0.05807,44029.0,44028.0,0.43763261]
["bitfinex","BTCUSD",1642023242967,0.05807,44029.0,44028.0,0.43165592]
["bitfinex","BTCUSD",1642023243666,0.05807,44029.0,44028.0,1.00899496]
["bitfinex","BTCUSD",1642023244565,0.05807,44029.0,44028.0,0.43165592]
["bitfinex","BTCUSD",1642023245170,0.05807,44029.0,44028.0,1.00899496]
["bitfinex","BTCUSD",1642023245820,0.05807,44029.0,44028.0,0.43165592]
["bitfinex","BTCUSD",1642023246015,0.05807,44029.0,44028.0,1.4060359]
["bitfinex","BTCUSD",1642023246615,0.05807,44029.0,44028.0,1.01178603]
["bitfinex","BTCUSD",1642023247018,0.05807,44029.0,44028.0,0.43165592]
["bitfinex","BTCUSD",1642023247317,0.05807,44029.0,44028.0,1.35603976]
["bitfinex","BTCUSD",1642023248815,0.05807,44029.0,44028.0,2.03268459]
["bitfinex","BTCUSD",1642023249265,0.05807,44029.0,44028.0,1.83561831]
["bitfinex","BTCUSD",1642023250065,0.05807,44029.0,44028.0,0.76487046]
["bitfinex","BTCUSD",1642023250663,0.05807,44029.0,44028.0,0.18458964]
["bitfinex","BTCUSD",1642023251067,0.21487952,44030.0,44028.0,1.03458964]
["bitfinex","BTCUSD",1642023251263,0.21487952,44030.0,44029.0,0.08435]
["bitfinex","BTCUSD",1642023251465,0.21487952,44030.0,44029.0,0.13435]
["bitfinex","BTCUSD",1642023252817,0.21487952,44030.0,44029.0,0.33166223]
["bitfinex","BTCUSD",1642023253013,0.21487952,44030.0,44029.0,0.18435]
["bitfinex","BTCUSD",1642023253214,0.21487952,44030.0,44029.0,0.28435]
["bitfinex","BTCUSD",1642023254415,0.21487952,44030.0,44029.0,0.18480149]
["bitfinex","BTCUSD",1642023255417,0.21487952,44030.0,44029.0,0.18459748]
["bitfinex","BTCUSD",1642023256222,0.51267387,44030.0,44029.0,0.08480149]
["bitfinex","BTCUSD",1642023256420,0.51267387,44030.0,44029.0,0.00045149]
["bitfinex","BTCUSD",1642023256866,0.000636,44032.0,44029.0,0.30045149]
["bitfinex","BTCUSD",1642023256867,0.00124233,44032.0,44029.0,0.30045149]
["bitfinex","BTCUSD",1642023257065,0.002,44030.0,44029.0,0.00045149]
["bitfinex","BTCUSD",1642023258069,0.34681418,44031.0,44027.0,0.37396308]
["bitfinex","BTCUSD",1642023258269,0.056788,44029.0,44023.0,0.2184005]
["bitfinex","BTCUSD",1642023258569,0.056788,44029.0,44024.0,0.08436]
["bitfinex","BTCUSD",1642023258771,0.056788,44029.0,44024.0,0.18436]
["bitfinex","BTCUSD",1642023259770,0.056788,44029.0,44024.0,0.1]
["bitfinex","BTCUSD",1642023260364,0.056788,44029.0,44021.0,1.21783998]
["bitfinex","BTCUSD",1642023260653,0.07480572,44022.0,44021.0,1.21783998]
["bitfinex","BTCUSD",1642023260853,0.07480572,44022.0,44021.0,1.27462798]
["bitfinex","BTCUSD",1642023261053,0.07480572,44022.0,44021.0,1.57462798]
["bitfinex","BTCUSD",1642023261654,0.07480572,44022.0,44021.0,1.57379767]
["bitfinex","BTCUSD",1642023262055,0.07464472,44022.0,44021.0,1.57379767]
["bitfinex","BTCUSD",1642023262256,0.07464472,44022.0,44021.0,1.27379767]
["bitfinex","BTCUSD",1642023263454,0.07464472,44022.0,44021.0,0.69351685]
["bitfinex","BTCUSD",1642023263657,0.07464472,44022.0,44021.0,0.89398994]
["bitfinex","BTCUSD",1642023263854,0.06463672,44022.0,44021.0,1.84398994]
["bitfinex","BTCUSD",1642023264068,0.06463672,44022.0,44021.0,0.89398994]
["bitfinex","BTCUSD",1642023264264,0.06463672,44022.0,44021.0,1.47649466]
["bitfinex","BTCUSD",1642023264667,0.00063584,44030.0,44021.0,0.8942315]
["bitfinex","BTCUSD",1642023264967,0.00063584,44030.0,44027.0,0.02271123]
["bitfinex","BTCUSD",1642023265365,0.00063599,44031.0,44027.0,0.02271123]
["bitfinex","BTCUSD",1642023265567,0.27534484,44031.0,44027.0,0.02271123]
["bitfinex","BTCUSD",1642023265764,0.27534484,44031.0,44028.0,0.35830541]
["bitfinex","BTCUSD",1642023265765,0.15914511,44029.0,44028.0,0.35830541]
["bitfinex","BTCUSD",1642023265964,0.15914511,44029.0,44028.0,0.55978219]
["bitfinex","BTCUSD",1642023266365,0.15914511,44029.0,44028.0,0.35830541]
["bitfinex","BTCUSD",1642023266564,0.15914511,44029.0,44028.0,0.40830541]
["bitfinex","BTCUSD",1642023266767,0.15914511,44029.0,44028.0,0.55830541]
["bitfinex","BTCUSD",1642023267810,0.15914511,44029.0,44028.0,0.7600358]
["bitfinex","BTCUSD",1642023268710,0.15914511,44029.0,44028.0,0.97424846]
["bitfinex","BTCUSD",1642023269111,0.225,44030.0,44028.0,0.79774626]
["bitfinex","BTCUSD",1642023269315,0.225,44030.0,44029.0,0.20566656]
["bitfinex","BTCUSD",1642023269511,0.225,44030.0,44028.0,0.97737958]
["bitfinex","BTCUSD",1642023270311,0.225,44030.0,44028.0,0.38125589]
["bitfinex","BTCUSD",1642023270511,0.225,44030.0,44028.0,0.35854543]
["bitfinex","BTCUSD",1642023271011,0.281786,44030.0,44028.0,0.45854543]
["bitfinex","BTCUSD",1642023271570,0.281786,44030.0,44028.0,0.10024002]
["bitfinex","BTCUSD",1642023271973,0.281786,44030.0,44028.0,0.00024002]
["bitfinex","BTCUSD",1642023273370,0.225,44030.0,44028.0,0.0063938]
["bitfinex","BTCUSD",1642023273570,0.225,44030.0,44029.0,0.00653211]
["bitfinex","BTCUSD",1642023273770,0.225,44030.0,44028.0,0.00024002]
["bitfinex","BTCUSD",1642023274372,0.225,44030.0,44027.0,0.0002398]
["bitfinex","BTCUSD",1642023274575,0.15891495,44027.0,44026.0,0.31712568]
["bitfinex","BTCUSD",1642023275416,0.15891495,44027.0,44026.0,0.56806822]
["bitfinex","BTCUSD",1642023275617,0.15891495,44027.0,44026.0,0.66806822]
["bitfinex","BTCUSD",1642023275915,0.15891495,44027.0,44026.0,0.26712568]
["bitfinex","BTCUSD",1642023277519,0.15891495,44027.0,44026.0,0.31712568]
["bitfinex","BTCUSD",1642023277716,0.15891495,44027.0,44026.0,0.41712568]
["bitfinex","BTCUSD",1642023278318,0.15891495,44027.0,44026.0,0.66545066]
["bitfinex","BTCUSD",1642023278619,0.15891495,44027.0,44026.0,0.99824937]
["bitfinex","BTCUSD",1642023278917,0.15891495,44027.0,44026.0,1.04824937]
["bitfinex","BTCUSD",1642023279870,0.15891495,44027.0,44026.0,0.46712568]
["bitfinex","BTCUSD",1642023284019,0.15891495,44027.0,44026.0,0.45712568]
["bitfinex","BTCUSD",1642023284924,0.15891495,44027.0,44026.0,1.03824937]
["bitfinex","BTCUSD",1642023285125,0.15891495,44027.0,44026.0,1.05424937]
["bitfinex","BTCUSD",1642023286423,0.15891495,44027.0,44026.0,0.45712568]
["bitfinex","BTCUSD",1642023286967,0.15891495,44027.0,44026.0,0.40712568]
["bitfinex","BTCUSD",1642023287166,0.15891495,44027.0,44026.0,0.42312568]
["bitfinex","BTCUSD",1642023288565,0.15891495,44027.0,44026.0,0.40712568]
["bitfinex","BTCUSD",1642023289266,0.15891495,44027.0,44026.0,0.42212568]
["bitfinex","BTCUSD",1642023290070,0.15891495,44027.0,44026.0,0.015]
["bitfinex","BTCUSD",1642023290324,0.37351218,44027.0,44026.0,0.015]
["bitfinex","BTCUSD",1642023290513,0.37351218,44027.0,44024.0,0.58112369]
["bitfinex","BTCUSD",1642023290912,0.056794,44026.0,44024.0,0.58112369]
["bitfinex","BTCUSD",1642023291114,0.27583069,44025.0,44024.0,0.58112369]
["bitfinex","BTCUSD",1642023291313,0.27583069,44025.0,44021.0,0.650102]
["bitfinex","BTCUSD",1642023291514,0.056794,44026.0,44021.0,0.650102]
["bitfinex","BTCUSD",1642023291714,0.056794,44026.0,44021.0,0.64927169]
["bitfinex","BTCUSD",1642023291912,0.056794,44026.0,44021.0,0.67281796]
["bitfinex","BTCUSD",1642023292313,0.15891495,44027.0,44021.0,0.09169427]
["bitfinex","BTCUSD",1642023292512,0.15891495,44027.0,44026.0,0.80785757]
["bitfinex","BTCUSD",1642023292916,0.15891495,44027.0,44026.0,0.25785757]
["bitfinex","BTCUSD",1642023293313,0.15891495,44027.0,44026.0,0.61666192]
["bitfinex","BTCUSD",1642023295470,0.15891495,44027.0,44026.0,0.71666192]
["bitfinex","BTCUSD",1642023295668,0.15891495,44027.0,44026.0,0.35785757]
["bitfinex","BTCUSD",1642023295868,0.15891495,44027.0,44023.0,0.64926975]
["bitfinex","BTCUSD",1642023296068,0.15891495,44027.0,44024.0,0.58112369]
["bitfinex","BTCUSD",1642023296870,0.15891495,44027.0,44026.0,0.85535098]
["bitfinex","BTCUSD",1642023297071,0.15891495,44027.0,44026.0,0.96262061]
["bitfinex","BTCUSD",1642023297269,0.15891495,44027.0,44026.0,1.34334218]
["bitfinex","BTCUSD",1642023298122,0.15891495,44027.0,44026.0,0.79334218]
["bitfinex","BTCUSD",1642023298322,0.15891495,44027.0,44026.0,1.00980313]
["bitfinex","BTCUSD",1642023299921,0.15891495,44027.0,44026.0,0.79334218]
["bitfinex","BTCUSD",1642023300624,0.15891495,44027.0,44026.0,0.40535098]
["bitfinex","BTCUSD",1642023301322,0.15891495,44027.0,44026.0,0.35535098]
["bitfinex","BTCUSD",1642023301563,0.15891495,44027.0,44023.0,0.69926975]
["bitfinex","BTCUSD",1642023301763,0.61783929,44027.0,44023.0,0.64926975]
["bitfinex","BTCUSD",1642023301963,0.61783929,44027.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023302164,0.056788,44026.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023304465,0.29672457,44025.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023304866,0.056799,44024.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023306913,0.04815928,44025.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023307814,0.056799,44024.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023308014,0.06371724,44024.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023311069,0.28271639,44024.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023311873,0.65781039,44024.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023313226,0.66081039,44024.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023313826,0.71761113,44024.0,44023.0,0.06814606]
["bitfinex","BTCUSD",1642023314226,0.66081039,44024.0,44021.0,0.00083029]
["bitfinex","BTCUSD",1642023314427,0.63319929,44023.0,44013.0,0.021664]
["bitfinex","BTCUSD",1642023314628,0.63319929,44023.0,44014.0,0.00332168]
["bitfinex","BTCUSD",1642023314629,0.056801,44019.0,44014.0,0.00332168]
["bitfinex","BTCUSD",1642023314831,0.00123886,44015.0,44014.0,0.00332168]
["bitfinex","BTCUSD",1642023315027,0.12551886,44015.0,44014.0,0.00332168]
["bitfinex","BTCUSD",1642023315428,0.41754527,44015.0,44014.0,0.00332168]
["bitfinex","BTCUSD",1642023315626,0.70731621,44015.0,44013.0,0.021664]
["bitfinex","BTCUSD",1642023315826,0.12551886,44015.0,44013.0,0.021664]
["bitfinex","BTCUSD",1642023316030,0.18233286,44015.0,44013.0,0.021664]
["bitfinex","BTCUSD",1642023316227,0.10345286,44015.0,44013.0,0.016664]
["bitfinex","BTCUSD",1642023316671,0.10345286,44015.0,44013.0,4e-06]
["bitfinex","BTCUSD",1642023316672,0.32844014,44015.0,44013.0,4e-06]
["bitfinex","BTCUSD",1642023316871,0.375094,44014.0,44013.0,4e-06]
["bitfinex","BTCUSD",1642023317071,0.420494,44014.0,44013.0,4e-06]
["bitfinex","BTCUSD",1642023317674,0.420494,44014.0,44012.0,0.00083038]
["bitfinex","BTCUSD",1642023317875,0.056812,44013.0,44012.0,0.00083038]
["bitfinex","BTCUSD",1642023318076,0.10343216,44013.0,44011.0,0.01005351]
["bitfinex","BTCUSD",1642023318375,0.10343216,44013.0,44011.0,0.01088391]
["bitfinex","BTCUSD",1642023318579,0.102212,44013.0,44011.0,0.01088391]
["bitfinex","BTCUSD",1642023319175,0.102212,44013.0,44011.0,0.01005351]
["bitfinex","BTCUSD",1642023320321,0.375094,44012.0,44011.0,0.01005351]
["bitfinex","BTCUSD",1642023321117,0.375094,44012.0,44011.0,0.00505351]
["bitfinex","BTCUSD",1642023321315,0.59823852,44012.0,44011.0,0.00505351]
["bitfinex","BTCUSD",1642023322117,0.59823852,44012.0,44011.0,0.00430894]
["bitfinex","BTCUSD",1642023322320,0.96642729,44012.0,44011.0,0.00430894]
["bitfinex","BTCUSD",1642023322518,1.01182729,44012.0,44011.0,0.00430894]
["bitfinex","BTCUSD",1642023323418,1.01382729,44012.0,44011.0,0.00430894]
["bitfinex","BTCUSD",1642023323622,0.79194844,44012.0,44011.0,0.00430894]
["bitfinex","BTCUSD",1642023324568,1.01646551,44012.0,44011.0,0.00430894]
["bitfinex","BTCUSD",1642023324766,0.78994844,44012.0,44011.0,0.00430894]
["bitfinex","BTCUSD",1642023324966,1.21406026,44012.0,44011.0,0.00430894]
["bitfinex","BTCUSD",1642023325167,1.21406026,44012.0,44010.0,0.030692]
["bitfinex","BTCUSD",1642023325168,1.78617245,44011.0,44010.0,0.030692]
["bitfinex","BTCUSD",1642023325369,2.20792293,44011.0,44010.0,0.030692]
["bitfinex","BTCUSD",1642023325666,2.20792293,44011.0,44003.0,0.00332214]
["bitfinex","BTCUSD",1642023325667,0.89312872,44004.0,44003.0,0.00332214]
["bitfinex","BTCUSD",1642023325870,0.94900665,44004.0,44003.0,0.00332214]
["bitfinex","BTCUSD",1642023326067,1.33949398,44004.0,44003.0,0.00332214]
["bitfinex","BTCUSD",1642023326270,0.37633575,44001.0,43992.0,0.0011]
["bitfinex","BTCUSD",1642023326471,0.37633575,44001.0,43991.0,0.0011]
["bitfinex","BTCUSD",1642023326472,0.00047758,43992.0,43991.0,0.0011]
["bitfinex","BTCUSD",1642023326668,0.00047758,43992.0,43988.0,0.58112369]
["bitfinex","BTCUSD",1642023326669,0.35683159,43992.0,43988.0,0.58002369]
["bitfinex","BTCUSD",1642023326869,0.35683159,43992.0,43986.0,0.67884483]
["bitfinex","BTCUSD",1642023326870,0.5681,43989.0,43986.0,0.67664483]
["bitfinex","BTCUSD",1642023327069,0.5681,43989.0,43981.0,0.3576]
["bitfinex","BTCUSD",1642023327070,1.45686581,43986.0,43981.0,0.3576]
["bitfinex","BTCUSD",1642023327275,0.5681,43984.0,43981.0,0.0069]
["bitfinex","BTCUSD",1642023327469,0.65,43981.0,43967.0,0.0011]
["bitfinex","BTCUSD",1642023327670,0.47025798,43980.0,43979.0,0.58392783]
["bitfinex","BTCUSD",1642023327916,0.47025798,43980.0,43979.0,0.46872783]
["bitfinex","BTCUSD",1642023328118,0.47025798,43980.0,43970.0,0.77857044]
["bitfinex","BTCUSD",1642023328119,0.55687525,43978.0,43970.0,0.77857044]
["bitfinex","BTCUSD",1642023328317,0.57850913,43977.0,43970.0,0.77857044]
["bitfinex","BTCUSD",1642023328515,0.24549116,43971.0,43970.0,0.77857044]
["bitfinex","BTCUSD",1642023328822,0.29089116,43971.0,43970.0,0.76857044]
["bitfinex","BTCUSD",1642023329215,0.71968853,43971.0,43970.0,0.76857044]
["bitfinex","BTCUSD",1642023329419,0.71968853,43971.0,43968.0,0.00083084]
["bitfinex","BTCUSD",1642023329618,0.77656453,43971.0,43968.0,0.00083084]
["bitfinex","BTCUSD",1642023329817,0.0454,43971.0,43968.0,0.00083084]
["bitfinex","BTCUSD",1642023330017,0.0454,43971.0,43968.0,0.00562913]
["bitfinex","BTCUSD",1642023330219,0.0454,43971.0,43968.0,0.0069186]
["bitfinex","BTCUSD",1642023330819,0.0454,43971.0,43969.0,0.73411469]
["bitfinex","BTCUSD",1642023331017,0.0454,43971.0,43969.0,0.83411469]
["bitfinex","BTCUSD",1642023332084,0.0454,43971.0,43969.0,0.93411469]
["bitfinex","BTCUSD",1642023332486,0.05686,43977.0,43969.0,0.93411469]
["bitfinex","BTCUSD",1642023332685,0.0454,43976.0,43969.0,0.93411469]
["bitfinex","BTCUSD",1642023332885,0.0454,43975.0,43969.0,0.93411469]
["bitfinex","BTCUSD",1642023333285,0.0454,43975.0,43970.0,0.056851]
["bitfinex","BTCUSD",1642023333485,0.001,43981.0,43970.0,0.06362498]
["bitfinex","BTCUSD",1642023333486,0.0464,43981.0,43970.0,0.06362498]
["bitfinex","BTCUSD",1642023333685,0.0464,43981.0,43971.0,0.00613839]
["bitfinex","BTCUSD",1642023333885,0.0464,43981.0,43972.0,0.00694022]
["bitfinex","BTCUSD",1642023334089,0.0464,43981.0,43970.0,0.23071688]
["bitfinex","BTCUSD",1642023334287,0.0464,43981.0,43974.0,0.24634099]
["bitfinex","BTCUSD",1642023334486,0.0464,43981.0,43974.0,0.05]
["bitfinex","BTCUSD",1642023334687,0.0454,43981.0,43971.0,0.00028576]
["bitfinex","BTCUSD",1642023335089,0.0454,43981.0,43975.0,0.00083076]
["bitfinex","BTCUSD",1642023336113,0.0454,43981.0,43977.0,0.25479535]
["bitfinex","BTCUSD",1642023336415,0.001,43984.0,43977.0,0.35479535]
["bitfinex","BTCUSD",1642023336718,0.03655706,43992.0,43977.0,0.45479535]
["bitfinex","BTCUSD",1642023336914,0.09339906,43992.0,43980.0,0.07957584]
["bitfinex","BTCUSD",1642023337116,0.23,43981.0,43980.0,0.10120823]
["bitfinex","BTCUSD",1642023337314,0.23,43981.0,43980.0,1.91920748]
["bitfinex","BTCUSD",1642023337515,0.23,43981.0,43980.0,2.06920748]
["bitfinex","BTCUSD",1642023337715,0.23,43981.0,43980.0,2.11533697]
["bitfinex","BTCUSD",1642023338115,0.0301,43981.0,43980.0,2.11533697]
["bitfinex","BTCUSD",1642023338716,0.0001,43981.0,43980.0,2.11533697]
["bitfinex","BTCUSD",1642023339369,0.0001,43981.0,43980.0,2.11562025]
["bitfinex","BTCUSD",1642023340269,0.00692762,43992.0,43980.0,2.11562025]
["bitfinex","BTCUSD",1642023340270,0.00692762,43992.0,43988.0,0.056828]
["bitfinex","BTCUSD",1642023340568,0.00692762,43992.0,43989.0,0.0454]
["bitfinex","BTCUSD",1642023340767,0.00692762,43992.0,43990.0,0.27076921]
["bitfinex","BTCUSD",1642023340968,0.00692762,43992.0,43991.0,1.4454]
["bitfinex","BTCUSD",1642023341368,0.00692762,43992.0,43991.0,0.35634957]
["bitfinex","BTCUSD",1642023341769,0.00692762,43992.0,43991.0,0.72782873]
["bitfinex","BTCUSD",1642023342570,0.02560168,44002.0,43992.0,0.05]
["bitfinex","BTCUSD",1642023342824,0.056831,44000.0,43993.0,0.0454]
["bitfinex","BTCUSD",1642023343414,0.00129934,43997.0,43994.0,0.00083057]
["bitfinex","BTCUSD",1642023343716,0.375094,43996.0,43994.0,0.00083057]
["bitfinex","BTCUSD",1642023344314,0.43193,43996.0,43995.0,0.00027914]
["bitfinex","BTCUSD",1642023344519,0.375094,43996.0,43995.0,0.00027914]
["bitfinex","BTCUSD",1642023344717,0.00129934,43997.0,43995.0,0.00027914]
["bitfinex","BTCUSD",1642023345617,0.375094,43996.0,43995.0,0.00027914]
["bitfinex","BTCUSD",1642023345816,0.74024601,43996.0,43995.0,0.00027914]
["bitfinex","BTCUSD",1642023347479,0.00127995,43994.0,43987.0,1.253e-05]
["bitfinex","BTCUSD",1642023347680,0.00126903,43988.0,43964.0,0.3663]
["bitfinex","BTCUSD",1642023347877,0.00126903,43988.0,43964.0,0.37356424]
["bitfinex","BTCUSD",1642023347878,0.00124137,43973.0,43964.0,0.37356424]
["bitfinex","BTCUSD",1642023348079,0.74407975,43987.0,43971.0,0.25451698]
["bitfinex","BTCUSD",1642023348080,0.0454,43974.0,43971.0,0.25451698]
["bitfinex","BTCUSD",1642023348478,0.26835601,43982.0,43973.0,0.41076946]
["bitfinex","BTCUSD",1642023348677,0.056859,43979.0,43973.0,0.41076946]
["bitfinex","BTCUSD",1642023348877,0.102259,43979.0,43973.0,0.41076946]
["bitfinex","BTCUSD",1642023349078,0.102259,43979.0,43967.0,0.0011]
["bitfinex","BTCUSD",1642023349079,0.2603567,43978.0,43967.0,0.0011]
["bitfinex","BTCUSD",1642023349278,0.00126314,43977.0,43967.0,0.0011]
["bitfinex","BTCUSD",1642023349678,0.48909858,43978.0,43967.0,0.0011]
["bitfinex","BTCUSD",1642023349679,0.00122033,43968.0,43967.0,0.0011]
["bitfinex","BTCUSD",1642023350733,0.37453025,43969.0,43961.0,0.008]
["bitfinex","BTCUSD",1642023350734,0.37453025,43969.0,43961.0,0.00677967]
["bitfinex","BTCUSD",1642023350918,0.42453025,43969.0,43961.0,0.00677967]
["bitfinex","BTCUSD",1642023351119,0.11373849,43963.0,43961.0,0.00677967]
["bitfinex","BTCUSD",1642023351319,0.0012538,43962.0,43961.0,0.00677967]
["bitfinex","BTCUSD",1642023351825,0.05811394,43962.0,43961.0,0.00677967]
["bitfinex","BTCUSD",1642023352017,0.05811394,43962.0,43961.0,0.00177967]
["bitfinex","BTCUSD",1642023352421,0.05435255,43962.0,43961.0,0.00177967]
["bitfinex","BTCUSD",1642023353422,0.05563045,43962.0,43961.0,0.00177967]
["bitfinex","BTCUSD",1642023354073,0.05435255,43962.0,43961.0,0.00177967]
["bitfinex","BTCUSD",1642023354476,0.05447751,43962.0,43961.0,0.2323977]
["bitfinex","BTCUSD",1642023354874,0.03708934,43962.0,43961.0,0.2323977]
["bitfinex","BTCUSD",1642023356076,0.03708934,43962.0,43961.0,0.00177967]
["bitfinex","BTCUSD",1642023356375,0.03832647,43962.0,43961.0,0.00177967]
["bitfinex","BTCUSD",1642023357179,1.4,43960.0,43937.0,0.16463689]
["bitfinex","BTCUSD",1642023357377,0.00124888,43953.0,43935.0,0.44567196]
["bitfinex","BTCUSD",1642023357581,0.00124888,43953.0,43935.0,0.18371196]
["bitfinex","BTCUSD",1642023357582,0.5681,43938.0,43935.0,0.18371196]
["bitfinex","BTCUSD",1642023357825,0.5681,43938.0,43930.0,0.0011]
["bitfinex","BTCUSD",1642023357826,0.056937,43930.0,43924.0,0.57422997]
["bitfinex","BTCUSD",1642023358017,2.59508361,43925.0,43924.0,0.57092997]
["bitfinex","BTCUSD",1642023358321,0.375094,43921.0,43919.0,0.76505155]
["bitfinex","BTCUSD",1642023358516,0.375094,43921.0,43919.0,0.64934155]
["bitfinex","BTCUSD",1642023358517,0.92487733,43920.0,43919.0,0.64934155]
["bitfinex","BTCUSD",1642023358715,0.92487733,43920.0,43919.0,0.17554755]
["bitfinex","BTCUSD",1642023358716,0.92111026,43920.0,43919.0,0.17554755]
["bitfinex","BTCUSD",1642023358915,0.48,43919.0,43906.0,0.002]
["bitfinex","BTCUSD",1642023359115,0.35751979,43913.0,43906.0,0.002]
["bitfinex","BTCUSD",1642023359320,0.39642296,43913.0,43906.0,0.002]
["bitfinex","BTCUSD",1642023359516,0.05,43912.0,43906.0,0.002]
["bitfinex","BTCUSD",1642023359714,0.0454,43911.0,43906.0,0.002]
["bitfinex","BTCUSD",1642023359914,0.0404,43911.0,43906.0,0.002]
["bitfinex","BTCUSD",1642023360120,0.0393,43911.0,43905.0,0.19638648]
["bitfinex","BTCUSD",1642023360316,0.05,43912.0,43906.0,0.00083145]
["bitfinex","BTCUSD",1642023360514,0.00120322,43907.0,43906.0,0.00083145]
["bitfinex","BTCUSD",1642023360716,0.00120322,43907.0,43906.0,0.113927]
["bitfinex","BTCUSD",1642023361115,0.00693649,43915.0,43906.0,0.42482385]
["bitfinex","BTCUSD",1642023361319,0.00693649,43915.0,43906.0,0.86016878]
["bitfinex","BTCUSD",1642023361320,0.00539,43907.0,43906.0,0.86016878]
["bitfinex","BTCUSD",1642023361765,0.00539,43907.0,43906.0,0.54927193]
["bitfinex","BTCUSD",1642023362165,0.00693649,43915.0,43907.0,1.4]
["bitfinex","BTCUSD",1642023362166,0.00121175,43911.0,43907.0,1.4]
["bitfinex","BTCUSD",1642023362369,0.00121175,43911.0,43908.0,0.113923]
["bitfinex","BTCUSD",1642023362566,0.00121175,43911.0,43901.0,0.0091]
["bitfinex","BTCUSD",1642023362567,0.375135,43910.0,43901.0,0.0091]
["bitfinex","BTCUSD",1642023362771,0.00121175,43911.0,43902.0,0.24824182]
["bitfinex","BTCUSD",1642023362966,0.05,43910.0,43902.0,0.24824182]
["bitfinex","BTCUSD",1642023363266,0.00123051,43906.0,43904.0,0.34398369]
["bitfinex","BTCUSD",1642023363468,0.00123051,43906.0,43904.0,0.45918219]
["bitfinex","BTCUSD",1642023363665,0.00693649,43915.0,43904.0,0.45918219]
["bitfinex","BTCUSD",1642023363865,0.00693649,43915.0,43904.0,0.44918219]
["bitfinex","BTCUSD",1642023364264,0.00693649,43915.0,43904.0,0.44946719]
["bitfinex","BTCUSD",1642023364465,0.00693649,43915.0,43904.0,0.14350069]
["bitfinex","BTCUSD",1642023364466,0.00124037,43908.0,43904.0,0.14350069]
["bitfinex","BTCUSD",1642023364866,0.00124037,43908.0,43904.0,0.000285]
["bitfinex","BTCUSD",1642023365066,0.00129676,43906.0,43904.0,0.00111647]
["bitfinex","BTCUSD",1642023365324,0.375136,43905.0,43904.0,0.00111647]
["bitfinex","BTCUSD",1642023365717,0.425136,43905.0,43904.0,0.00111647]
["bitfinex","BTCUSD",1642023365917,0.35386877,43926.0,43910.0,0.40206698]
["bitfinex","BTCUSD",1642023366217,0.00125334,43911.0,43910.0,0.40206698]
["bitfinex","BTCUSD",1642023366416,0.00125334,43911.0,43910.0,0.50206698]
["bitfinex","BTCUSD",1642023366617,0.00125334,43911.0,43910.0,0.87714198]
["bitfinex","BTCUSD",1642023366818,0.20052,43921.0,43910.0,0.97714198]
["bitfinex","BTCUSD",1642023367019,0.30731945,43921.0,43910.0,0.39206698]
["bitfinex","BTCUSD",1642023367220,0.30731945,43921.0,43911.0,0.1]
["bitfinex","BTCUSD",1642023367221,0.00129036,43912.0,43911.0,0.1]
["bitfinex","BTCUSD",1642023367619,0.00129036,43912.0,43911.0,0.47507]
["bitfinex","BTCUSD",1642023367823,0.23129036,43912.0,43911.0,0.1]
["bitfinex","BTCUSD",1642023368418,0.28129036,43912.0,43911.0,0.1]
["bitfinex","BTCUSD",1642023369267,0.28129036,43912.0,43911.0,0.10028306]
["bitfinex","BTCUSD",1642023369466,0.23129036,43912.0,43911.0,0.10028306]
["bitfinex","BTCUSD",1642023370669,0.23,43912.0,43911.0,0.09528306]
["bitfinex","BTCUSD",1642023371268,0.28,43912.0,43911.0,0.09528306]
["bitfinex","BTCUSD",1642023371469,0.655137,43912.0,43911.0,0.09528306]
["bitfinex","BTCUSD",1642023371669,0.655137,43912.0,43911.0,0.00028306]
["bitfinex","BTCUSD",1642023371869,0.655137,43912.0,43911.0,0.09528306]
["bitfinex","BTCUSD",1642023372821,0.605137,43912.0,43911.0,0.09528306]
["bitfinex","BTCUSD",1642023373219,0.605137,43912.0,43896.0,0.0120551]
["bitfinex","BTCUSD",1642023373220,1.4,43911.0,43896.0,0.0120551]
["bitfinex","BTCUSD",1642023373416,1.38337788,43912.0,43896.0,0.0120551]
["bitfinex","BTCUSD",1642023373417,0.375137,43910.0,43904.0,0.00083152]
["bitfinex","BTCUSD",1642023373618,0.370137,43910.0,43906.0,0.095]
["bitfinex","BTCUSD",1642023373917,0.50157808,43912.0,43904.0,0.00083152]
["bitfinex","BTCUSD",1642023373918,0.00128181,43907.0,43904.0,0.00083152]
["bitfinex","BTCUSD",1642023374117,0.97513,43905.0,43904.0,0.00083152]
["bitfinex","BTCUSD",1642023374317,0.37513,43905.0,43904.0,0.00083152]
["bitfinex","BTCUSD",1642023374519,0.432088,43905.0,43904.0,0.095]
["bitfinex","BTCUSD",1642023374719,0.37513,43905.0,43904.0,0.095]
["bitfinex","BTCUSD",1642023374918,0.00128181,43907.0,43902.0,0.00083149]
["bitfinex","BTCUSD",1642023375118,0.05,43904.0,43902.0,0.09583149]
["bitfinex","BTCUSD",1642023375717,0.05,43904.0,43903.0,0.4439416]
["bitfinex","BTCUSD",1642023375917,0.05,43904.0,43902.0,0.095]
["bitfinex","BTCUSD",1642023375918,0.05,43904.0,43901.0,0.1049315]
["bitfinex","BTCUSD",1642023376118,0.37513,43903.0,43901.0,0.1049315]
["bitfinex","BTCUSD",1642023376568,0.05,43904.0,43901.0,0.1049315]
["bitfinex","BTCUSD",1642023376967,0.05,43904.0,43902.0,0.41345696]
["bitfinex","BTCUSD",1642023377168,0.05,43904.0,43901.0,0.1041]
["bitfinex","BTCUSD",1642023378171,0.05,43904.0,43902.0,0.42709148]
["bitfinex","BTCUSD",1642023378568,0.05,43904.0,43903.0,0.37513]
["bitfinex","BTCUSD",1642023378767,0.05,43904.0,43902.0,0.42709148]
["bitfinex","BTCUSD",1642023379169,0.05,43904.0,43901.0,0.0091]
["bitfinex","BTCUSD",1642023379570,0.106958,43904.0,43901.0,0.10492961]
["bitfinex","BTCUSD",1642023379970,0.37513,43903.0,43901.0,0.10492961]
["bitfinex","BTCUSD",1642023380418,0.05,43904.0,43901.0,0.1041]
["bitfinex","BTCUSD",1642023380419,0.106957,43904.0,43901.0,0.1041]
["bitfinex","BTCUSD",1642023380723,0.64880987,43903.0,43901.0,0.0091]
["bitfinex","BTCUSD",1642023380916,0.37513,43903.0,43901.0,0.0091]
["bitfinex","BTCUSD",1642023381116,0.37513,43903.0,43902.0,0.095]
["bitfinex","BTCUSD",1642023381516,0.37513,43903.0,43901.0,0.0091]
["bitfinex","BTCUSD",1642023381716,0.58755937,43902.0,43901.0,0.0091]
["bitfinex","BTCUSD",1642023381916,0.58755937,43902.0,43900.0,0.0201209]
["bitfinex","BTCUSD",1642023381917,0.95,43901.0,43900.0,0.02095052]
["bitfinex","BTCUSD",1642023382118,0.81579477,43901.0,43900.0,0.02095052]
["bitfinex","BTCUSD",1642023382316,0.71579477,43901.0,43900.0,0.02095052]
["bitfinex","BTCUSD",1642023382517,0.87277486,43901.0,43898.0,0.0005]
["bitfinex","BTCUSD",1642023382717,0.37513,43897.0,43896.0,0.0075551]
["bitfinex","BTCUSD",1642023382916,0.46706,43897.0,43891.0,0.1405799]
["bitfinex","BTCUSD",1642023383117,0.05698,43895.0,43891.0,0.1405799]
["bitfinex","BTCUSD",1642023383320,0.375147,43894.0,43891.0,0.0455799]
["bitfinex","BTCUSD",1642023383518,0.375147,43894.0,43886.0,0.095]
["bitfinex","BTCUSD",1642023383519,0.375147,43892.0,43886.0,0.095]
["bitfinex","BTCUSD",1642023383717,0.056992,43891.0,43888.0,5.46e-05]
["bitfinex","BTCUSD",1642023384068,0.056992,43891.0,43886.0,0.095]
["bitfinex","BTCUSD",1642023384069,0.056995,43887.0,43886.0,0.095]
["bitfinex","BTCUSD",1642023384469,0.0454,43891.0,43886.0,0.095]
["bitfinex","BTCUSD",1642023384669,0.0454,43891.0,43890.0,0.45]
["bitfinex","BTCUSD",1642023384868,0.05697451,43893.0,43887.0,0.095]
["bitfinex","BTCUSD",1642023385171,0.24099904,43897.0,43892.0,0.195]
["bitfinex","BTCUSD",1642023385172,0.001,43897.0,43892.0,0.195]
["bitfinex","BTCUSD",1642023385369,0.23999904,43907.0,43896.0,0.53673698]
["bitfinex","BTCUSD",1642023385568,0.23999904,43907.0,43897.0,0.0454]
["bitfinex","BTCUSD",1642023385569,0.001,43898.0,43897.0,0.0454]
["bitfinex","BTCUSD",1642023385769,0.001,43898.0,43897.0,0.1404]
["bitfinex","BTCUSD",1642023386174,0.001,43898.0,43897.0,0.515547]
["bitfinex","BTCUSD",1642023386369,0.001,43898.0,43897.0,0.510547]
["bitfinex","BTCUSD",1642023386571,0.001,43898.0,43897.0,0.470147]
["bitfinex","BTCUSD",1642023386771,0.36327915,43902.0,43897.0,0.095]
["bitfinex","BTCUSD",1642023386971,0.375147,43901.0,43895.0,0.00083156]
["bitfinex","BTCUSD",1642023387172,0.36327915,43902.0,43900.0,0.095]
["bitfinex","BTCUSD",1642023387372,0.43331783,43901.0,43900.0,0.095]
["bitfinex","BTCUSD",1642023387574,0.37635683,43901.0,43900.0,0.095]
["bitfinex","BTCUSD",1642023387828,0.43201683,43901.0,43900.0,0.095]
["bitfinex","BTCUSD",1642023388019,0.48201683,43901.0,43900.0,0.095]
["bitfinex","BTCUSD",1642023388218,0.71201683,43901.0,43900.0,0.095]
["bitfinex","BTCUSD",1642023388421,0.71201683,43901.0,43896.0,0.09]
["bitfinex","BTCUSD",1642023388623,0.71201683,43901.0,43886.0,0.3331404]
["bitfinex","BTCUSD",1642023388624,0.113939,43898.0,43886.0,0.3331404]
["bitfinex","BTCUSD",1642023388820,0.113939,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1642023389019,0.375147,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1642023390223,0.001,43899.0,43897.0,0.09]
["bitfinex","BTCUSD",1642023390423,0.375147,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1642023391024,0.380807,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1642023391230,0.63760337,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1642023391666,0.380807,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1642023392469,0.60168712,43898.0,43897.0,0.09]
["bitfinex","BTCUSD",1642023392966,0.60168712,43898.0,43893.0,0.0008316]
["bitfinex","BTCUSD",1642023392967,0.70168712,43898.0,43893.0,0.0008316]
["bitfinex","BTCUSD",1642023393168,0.00123041,43894.0,43893.0,0.0008316]
["bitfinex","BTCUSD",1642023393367,1.39033941,43894.0,43893.0,0.0008316]
["bitfinex","BTCUSD",1642023393568,0.49033941,43894.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023393770,0.05698566,43890.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023394369,0.056986,43888.0,43882.0,0.0033271]
["bitfinex","BTCUSD",1642023394569,0.056986,43888.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023395170,0.113973,43888.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023395420,0.56606175,43888.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023395823,0.56735937,43888.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023397321,0.11527062,43888.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023397524,0.057987,43888.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023397722,0.063647,43888.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023398124,0.23315674,43913.0,43900.0,1.66248622]
["bitfinex","BTCUSD",1642023398424,1.27889919,43901.0,43900.0,0.75084022]
["bitfinex","BTCUSD",1642023398723,1.27889919,43901.0,43900.0,0.29499822]
["bitfinex","BTCUSD",1642023398724,1.46744391,43901.0,43900.0,0.29499822]
["bitfinex","BTCUSD",1642023398927,1.46744391,43901.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023399169,0.11396609,43894.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023399469,0.18650517,43890.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023399669,0.21996211,43890.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023399868,0.39345649,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023400068,0.39345649,43882.0,43881.0,0.098]
["bitfinex","BTCUSD",1642023400269,0.056996,43886.0,43881.0,0.098]
["bitfinex","BTCUSD",1642023400471,0.17098124,43886.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023400967,0.17098124,43886.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023401168,0.17097624,43886.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023401767,0.21637624,43886.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023402367,0.21637624,43886.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023402368,0.21637624,43886.0,43883.0,0.00083167]
["bitfinex","BTCUSD",1642023402569,0.056992,43885.0,43883.0,0.00083167]
["bitfinex","BTCUSD",1642023402825,0.056992,43885.0,43884.0,0.09]
["bitfinex","BTCUSD",1642023404021,0.058991,43886.0,43884.0,0.09]
["bitfinex","BTCUSD",1642023404722,0.056991,43886.0,43884.0,0.09]
["bitfinex","BTCUSD",1642023405122,0.28493614,43886.0,43883.0,0.00083168]
["bitfinex","BTCUSD",1642023405322,0.28493614,43886.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023405623,0.056991,43886.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023405925,0.056971,43888.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023406122,0.056971,43888.0,43886.0,0.25032215]
["bitfinex","BTCUSD",1642023406869,0.22859763,43896.0,43887.0,0.21210418]
["bitfinex","BTCUSD",1642023407066,0.22859763,43896.0,43895.0,0.09]
["bitfinex","BTCUSD",1642023407067,0.32859763,43896.0,43895.0,0.09]
["bitfinex","BTCUSD",1642023407265,0.70374463,43896.0,43895.0,0.09]
["bitfinex","BTCUSD",1642023407666,1.12940654,43896.0,43895.0,0.09]
["bitfinex","BTCUSD",1642023407868,1.12940654,43896.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023407869,0.00122647,43891.0,43887.0,0.09]
["bitfinex","BTCUSD",1642023408067,0.21504049,43888.0,43884.0,0.09]
["bitfinex","BTCUSD",1642023408267,0.056985,43886.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023408666,0.056985,43886.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023409366,0.17095614,43886.0,43885.0,0.09]
["bitfinex","BTCUSD",1642023411717,0.17095614,43886.0,43885.0,0.06383653]
["bitfinex","BTCUSD",1642023412719,0.113971,43886.0,43885.0,0.06383653]
["bitfinex","BTCUSD",1642023413018,0.056971,43888.0,43885.0,0.06383653]
["bitfinex","BTCUSD",1642023413416,0.113945,43892.0,43886.0,0.22867706]
["bitfinex","BTCUSD",1642023413616,0.00077378,43898.0,43891.0,0.30250872]
["bitfinex","BTCUSD",1642023413819,0.00077378,43898.0,43895.0,0.06383653]
["bitfinex","BTCUSD",1642023414068,0.213933,43896.0,43895.0,0.06383653]
["bitfinex","BTCUSD",1642023414268,0.58908,43896.0,43895.0,0.06383653]
["bitfinex","BTCUSD",1642023414468,0.58908,43896.0,43892.0,0.0008316]
["bitfinex","BTCUSD",1642023414671,0.056978,43894.0,43892.0,0.0008316]
["bitfinex","BTCUSD",1642023415070,0.056978,43894.0,43893.0,0.06383653]
["bitfinex","BTCUSD",1642023415269,0.432125,43894.0,43893.0,0.06383653]
["bitfinex","BTCUSD",1642023415468,0.432125,43894.0,43891.0,0.00083159]
["bitfinex","BTCUSD",1642023415469,0.48910266,43894.0,43891.0,0.00083159]
["bitfinex","BTCUSD",1642023415668,0.113948,43892.0,43891.0,0.00083159]
["bitfinex","BTCUSD",1642023416470,0.113948,43892.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023416770,0.17092651,43892.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023416970,0.375147,43891.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023417175,0.67332655,43891.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023417826,0.43212,43891.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023418016,0.156973,43891.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023418718,0.106973,43891.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023418919,0.316973,43891.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023419119,0.266973,43891.0,43890.0,0.06383653]
["bitfinex","BTCUSD",1642023420320,0.266973,43891.0,43890.0,0.05883653]
["bitfinex","BTCUSD",1642023421322,0.266973,43891.0,43890.0,0.50355908]
["bitfinex","BTCUSD",1642023423869,0.266973,43891.0,43890.0,0.92539914]
["bitfinex","BTCUSD",1642023423870,0.21,43891.0,43890.0,0.92539914]
["bitfinex","BTCUSD",1642023424069,0.21,43891.0,43890.0,1.87539914]
["bitfinex","BTCUSD",1642023424468,0.21,43891.0,43890.0,2.14224703]
["bitfinex","BTCUSD",1642023424670,0.21,43891.0,43890.0,1.19224703]
["bitfinex","BTCUSD",1642023425516,0.21,43891.0,43890.0,1.19624703]
["bitfinex","BTCUSD",1642023426117,0.21,43891.0,43890.0,1.84624703]
["bitfinex","BTCUSD",1642023426317,0.21,43891.0,43890.0,1.19624703]
["bitfinex","BTCUSD",1642023426718,0.00077392,43898.0,43890.0,1.19624703]
["bitfinex","BTCUSD",1642023426719,0.00077392,43898.0,43890.0,1.29224703]
["bitfinex","BTCUSD",1642023426918,0.00077392,43898.0,43897.0,1.45883653]
["bitfinex","BTCUSD",1642023427116,0.00077392,43898.0,43897.0,2.46673581]
["bitfinex","BTCUSD",1642023427318,0.57302301,43908.0,43897.0,2.46673581]
["bitfinex","BTCUSD",1642023427522,0.00077408,43900.0,43897.0,2.03681828]
["bitfinex","BTCUSD",1642023427718,0.00077408,43900.0,43899.0,1.45883653]
["bitfinex","BTCUSD",1642023428021,0.00077408,43900.0,43899.0,0.15929553]
["bitfinex","BTCUSD",1642023428220,0.00077408,43900.0,43899.0,0.55069611]
["bitfinex","BTCUSD",1642023428618,0.056953,43901.0,43899.0,0.55069611]
["bitfinex","BTCUSD",1642023429073,0.10891036,43901.0,43899.0,0.50529611]
["bitfinex","BTCUSD",1642023429273,0.10891036,43901.0,43892.0,0.05966816]
["bitfinex","BTCUSD",1642023429473,0.056971,43897.0,43892.0,0.05966816]
["bitfinex","BTCUSD",1642023429674,0.056971,43897.0,43889.0,0.9165]
["bitfinex","BTCUSD",1642023429873,0.056971,43897.0,43892.0,0.00083159]
["bitfinex","BTCUSD",1642023430076,0.056971,43897.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023430273,0.11393854,43897.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023430474,0.05,43896.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023431076,0.056971,43897.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023431774,0.00077405,43898.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023432176,0.68693187,43908.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023432381,0.00077407,43899.0,43894.0,0.32374424]
["bitfinex","BTCUSD",1642023432579,0.00077407,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023433221,0.05773207,43899.0,43893.0,0.04764866]
["bitfinex","BTCUSD",1642023433422,0.05773207,43899.0,43890.0,0.05883653]
["bitfinex","BTCUSD",1642023433423,0.11394935,43897.0,43890.0,0.05883653]
["bitfinex","BTCUSD",1642023433622,0.163949,43896.0,43892.0,0.00083162]
["bitfinex","BTCUSD",1642023433821,0.213949,43896.0,43892.0,0.00083162]
["bitfinex","BTCUSD",1642023434223,0.44184452,43896.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023434424,0.32789752,43896.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023434622,0.213949,43896.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023435023,0.113949,43896.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023435622,0.05697,43897.0,43895.0,0.05883653]
["bitfinex","BTCUSD",1642023436675,0.05077405,43898.0,43896.0,0.375147]
["bitfinex","BTCUSD",1642023436874,0.00077405,43898.0,43895.0,0.06006422]
["bitfinex","BTCUSD",1642023437074,0.57302301,43906.0,43895.0,0.06006422]
["bitfinex","BTCUSD",1642023437273,0.57302301,43906.0,43895.0,0.00122769]
["bitfinex","BTCUSD",1642023437274,0.00077407,43899.0,43895.0,0.00122769]
["bitfinex","BTCUSD",1642023437474,0.00077407,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023437675,0.22862383,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023437979,0.32862383,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023438176,0.32784976,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023439375,0.38481476,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023439576,0.33481476,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023439777,0.27784976,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023440421,0.05,43899.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023440623,0.051,43900.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023440820,0.00077409,43901.0,43898.0,0.05883653]
["bitfinex","BTCUSD",1642023441219,0.00077409,43901.0,43899.0,0.375147]
["bitfinex","BTCUSD",1642023441418,0.00077409,43901.0,43900.0,0.33387714]
["bitfinex","BTCUSD",1642023441820,0.23376438,43907.0,43903.0,0.35746153]
["bitfinex","BTCUSD",1642023442018,0.056961,43905.0,43903.0,0.35746153]
["bitfinex","BTCUSD",1642023442221,0.375147,43904.0,43903.0,0.35746153]
["bitfinex","BTCUSD",1642023442819,0.425147,43904.0,43903.0,0.35746153]
["bitfinex","BTCUSD",1642023443620,0.426147,43904.0,43903.0,0.35746153]
["bitfinex","BTCUSD",1642023444471,0.051,43904.0,43903.0,0.35746153]
["bitfinex","BTCUSD",1642023444872,0.05,43904.0,43903.0,0.35746153]
["bitfinex","BTCUSD",1642023445472,0.056961,43905.0,43903.0,0.35746153]
["bitfinex","BTCUSD",1642023445875,0.056961,43905.0,43904.0,0.05883653]
["bitfinex","BTCUSD",1642023446272,0.432108,43905.0,43901.0,0.05883653]
["bitfinex","BTCUSD",1642023446473,0.05696445,43904.0,43901.0,0.05883653]
["bitfinex","BTCUSD",1642023446673,0.05697,43899.0,43894.0,0.05883653]
["bitfinex","BTCUSD",1642023447071,0.05697,43899.0,43892.0,0.00083166]
["bitfinex","BTCUSD",1642023447072,0.22788284,43898.0,43897.0,0.05883653]
["bitfinex","BTCUSD",1642023447274,0.22091184,43898.0,43894.0,0.44153555]
["bitfinex","BTCUSD",1642023447472,0.10697042,43897.0,43894.0,0.44153555]
["bitfinex","BTCUSD",1642023447673,0.056971,43895.0,43894.0,0.44153555]
["bitfinex","BTCUSD",1642023447919,0.056971,43895.0,43894.0,0.50037208]
["bitfinex","BTCUSD",1642023448920,0.106971,43895.0,43894.0,0.50037208]
["bitfinex","BTCUSD",1642023451970,0.05,43895.0,43894.0,0.50037208]
["bitfinex","BTCUSD",1642023452670,0.113922,43898.0,43894.0,0.50037208]
["bitfinex","BTCUSD",1642023452969,0.10077403,43898.0,43894.0,0.49737208]
["bitfinex","BTCUSD",1642023453170,0.056957,43897.0,43894.0,0.43853555]
["bitfinex","BTCUSD",1642023453369,0.056957,43897.0,43896.0,0.35883653]
["bitfinex","BTCUSD",1642023453773,0.056957,43897.0,43896.0,0.05883653]
["bitfinex","BTCUSD",1642023454572,0.056957,43897.0,43893.0,0.05883653]
["bitfinex","BTCUSD",1642023454772,0.056971,43895.0,43892.0,0.00083161]
["bitfinex","BTCUSD",1642023454972,0.113941,43895.0,43894.0,0.05883653]
["bitfinex","BTCUSD",1642023455425,0.163941,43895.0,43894.0,0.05883653]
["bitfinex","BTCUSD",1642023455625,0.163941,43895.0,43894.0,0.05769653]
["bitfinex","BTCUSD",1642023455827,0.22091334,43895.0,43894.0,0.05769653]
["bitfinex","BTCUSD",1642023456027,0.27091334,43895.0,43894.0,0.05769653]
["bitfinex","BTCUSD",1642023456727,0.21394234,43895.0,43894.0,0.05769653]
["bitfinex","BTCUSD",1642023458228,0.170906,43896.0,43895.0,0.78605766]
["bitfinex","BTCUSD",1642023459267,0.11394,43896.0,43895.0,0.78605766]
["bitfinex","BTCUSD",1642023460167,0.16394,43896.0,43895.0,0.78605766]
["bitfinex","BTCUSD",1642023463819,0.39991074,43896.0,43895.0,0.78605766]
["bitfinex","BTCUSD",1642023464029,0.39991074,43896.0,43892.0,0.0008316]
["bitfinex","BTCUSD",1642023464030,1.59991074,43896.0,43892.0,0.0008316]
["bitfinex","BTCUSD",1642023464224,0.056986,43894.0,43892.0,0.0008316]
["bitfinex","BTCUSD",1642023464420,0.042,43893.0,43892.0,0.0008316]
["bitfinex","BTCUSD",1642023464720,0.34976264,43892.0,43891.0,0.0008316]
["bitfinex","BTCUSD",1642023464921,0.39176264,43892.0,43891.0,0.0008316]
["bitfinex","BTCUSD",1642023465122,0.23476749,43890.0,43888.0,0.05769653]
["bitfinex","BTCUSD",1642023465320,0.056984,43889.0,43888.0,0.05769653]
["bitfinex","BTCUSD",1642023466124,0.056984,43889.0,43887.0,4.544089]
["bitfinex","BTCUSD",1642023466874,0.11397291,43889.0,43887.0,4.544089]
["bitfinex","BTCUSD",1642023467271,0.21922117,43888.0,43887.0,4.544089]
["bitfinex","BTCUSD",1642023469673,0.21922117,43888.0,43887.0,4.45604123]
["bitfinex","BTCUSD",1642023472321,0.21922117,43888.0,43887.0,4.00013123]
["bitfinex","BTCUSD",1642023472921,0.21922117,43888.0,43887.0,3.54421123]
["bitfinex","BTCUSD",1642023473521,0.26122117,43888.0,43887.0,3.08829023]
["bitfinex","BTCUSD",1642023474780,0.26122117,43888.0,43887.0,2.63237223]
["bitfinex","BTCUSD",1642023475178,0.26122117,43888.0,43887.0,2.17643823]
["bitfinex","BTCUSD",1642023475778,0.26122117,43888.0,43887.0,1.72050423]
["bitfinex","BTCUSD",1642023476380,0.26122117,43888.0,43887.0,1.26456623]
["bitfinex","BTCUSD",1642023476779,0.26122117,43888.0,43887.0,0.80864123]
["bitfinex","BTCUSD",1642023477382,0.26122117,43888.0,43887.0,0.35271423]
["bitfinex","BTCUSD",1642023477830,0.3,43887.0,43885.0,0.05769653]
["bitfinex","BTCUSD",1642023478022,0.148993,43886.0,43885.0,0.00083165]
["bitfinex","BTCUSD",1642023478223,0.31660106,43886.0,43885.0,0.05852818]
["bitfinex","BTCUSD",1642023478423,0.31660106,43886.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023478624,0.25960806,43886.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023479624,0.056994,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023479825,0.056994,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023486631,0.056994,43883.0,43882.0,0.00124937]
["bitfinex","BTCUSD",1642023487632,0.056994,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023488633,0.454493,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023488835,0.504493,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023489075,0.05,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023489477,0.056994,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023489478,0.106994,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023489676,0.056994,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023489879,0.106994,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023490877,0.056994,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023491878,0.106994,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023492078,0.1639833,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023492680,0.1139833,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023492928,0.056994,43883.0,43881.0,0.00921734]
["bitfinex","BTCUSD",1642023493132,0.20124996,43890.0,43882.0,0.65098842]
["bitfinex","BTCUSD",1642023493328,0.00078996,43890.0,43882.0,0.65098842]
["bitfinex","BTCUSD",1642023493528,0.00079006,43890.0,43887.0,0.0012768]
["bitfinex","BTCUSD",1642023493729,0.18979206,43890.0,43887.0,0.0012768]
["bitfinex","BTCUSD",1642023494127,0.11474332,43890.0,43887.0,0.0012768]
["bitfinex","BTCUSD",1642023494329,0.22869032,43890.0,43887.0,0.0012768]
["bitfinex","BTCUSD",1642023494628,0.16870504,43889.0,43887.0,0.0012768]
["bitfinex","BTCUSD",1642023495129,0.163947,43890.0,43887.0,0.0012768]
["bitfinex","BTCUSD",1642023495328,0.056973,43889.0,43887.0,0.0012768]
["bitfinex","BTCUSD",1642023496330,0.056973,43889.0,43884.0,0.24367241]
["bitfinex","BTCUSD",1642023496574,0.056982,43887.0,43884.0,0.24367241]
["bitfinex","BTCUSD",1642023497175,0.17094335,43887.0,43884.0,0.24367241]
["bitfinex","BTCUSD",1642023497376,0.056982,43887.0,43885.0,0.32551119]
["bitfinex","BTCUSD",1642023497574,0.106982,43887.0,43885.0,0.32551119]
["bitfinex","BTCUSD",1642023497775,0.056982,43887.0,43885.0,0.32551119]
["bitfinex","BTCUSD",1642023497974,0.056982,43887.0,43884.0,0.24367241]
["bitfinex","BTCUSD",1642023498176,0.056982,43887.0,43883.0,0.0012944]
["bitfinex","BTCUSD",1642023498479,0.056982,43887.0,43883.0,0.00212608]
["bitfinex","BTCUSD",1642023499476,0.05747906,43887.0,43886.0,0.00058204]
["bitfinex","BTCUSD",1642023499780,0.00049706,43887.0,43886.0,0.00058204]
["bitfinex","BTCUSD",1642023499978,0.00049706,43887.0,43886.0,0.37572904]
["bitfinex","BTCUSD",1642023500428,0.00049706,43887.0,43886.0,0.00058204]
["bitfinex","BTCUSD",1642023503631,0.00049706,43887.0,43886.0,0.37572904]
["bitfinex","BTCUSD",1642023504075,0.00049706,43887.0,43886.0,0.68459183]
["bitfinex","BTCUSD",1642023504375,0.00049706,43887.0,43886.0,0.6843099]
["bitfinex","BTCUSD",1642023505376,0.00049706,43887.0,43886.0,0.37544711]
["bitfinex","BTCUSD",1642023505774,0.00049706,43887.0,43886.0,0.37944711]
["bitfinex","BTCUSD",1642023506177,0.00049706,43887.0,43886.0,0.47944711]
["bitfinex","BTCUSD",1642023506375,0.00049706,43887.0,43886.0,0.37944711]
["bitfinex","BTCUSD",1642023507176,0.00049706,43887.0,43886.0,0.27544711]
["bitfinex","BTCUSD",1642023507577,0.00049706,43887.0,43886.0,0.32544711]
["bitfinex","BTCUSD",1642023507833,0.00049706,43887.0,43886.0,0.63365544]
["bitfinex","BTCUSD",1642023508026,0.00049706,43887.0,43886.0,0.58365544]
["bitfinex","BTCUSD",1642023508226,0.00049706,43887.0,43886.0,0.27544711]
["bitfinex","BTCUSD",1642023509027,0.00049706,43887.0,43885.0,0.0002821]
["bitfinex","BTCUSD",1642023509427,0.00049706,43887.0,43886.0,0.00028135]
["bitfinex","BTCUSD",1642023509827,0.05746806,43887.0,43886.0,0.00028135]
["bitfinex","BTCUSD",1642023514285,0.00049706,43887.0,43886.0,0.00028135]
["bitfinex","BTCUSD",1642023514483,0.00049706,43887.0,43886.0,0.3309023]
["bitfinex","BTCUSD",1642023516629,0.00049706,43887.0,43886.0,0.0002633]
["bitfinex","BTCUSD",1642023518527,0.28747443,43887.0,43886.0,0.0002633]
["bitfinex","BTCUSD",1642023518928,0.33307443,43887.0,43886.0,0.0002633]
["bitfinex","BTCUSD",1642023519182,0.33307443,43887.0,43884.0,0.00028135]
["bitfinex","BTCUSD",1642023519183,0.43307443,43887.0,43883.0,0.00083169]
["bitfinex","BTCUSD",1642023519380,0.44413252,43885.0,43883.0,0.00083169]
["bitfinex","BTCUSD",1642023519580,0.0456,43884.0,43883.0,0.00083169]
["bitfinex","BTCUSD",1642023519779,0.0456,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023519985,0.102592,43884.0,43881.0,0.00883169]
["bitfinex","BTCUSD",1642023520381,0.056992,43883.0,43881.0,0.00883169]
["bitfinex","BTCUSD",1642023520580,0.102592,43883.0,43881.0,0.00883169]
["bitfinex","BTCUSD",1642023521080,0.102592,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023523827,0.160976,43884.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023524529,0.0004808,43883.0,43882.0,0.00030785]
["bitfinex","BTCUSD",1642023524928,0.0574728,43883.0,43882.0,0.00030785]
["bitfinex","BTCUSD",1642023527175,0.0574728,43883.0,43882.0,0.25510952]
["bitfinex","BTCUSD",1642023527375,0.0574728,43883.0,43882.0,0.85979928]
["bitfinex","BTCUSD",1642023527376,0.0004808,43883.0,43882.0,0.85979928]
["bitfinex","BTCUSD",1642023527574,0.0004808,43883.0,43882.0,0.60499761]
["bitfinex","BTCUSD",1642023527974,0.0004808,43883.0,43882.0,0.33097785]
["bitfinex","BTCUSD",1642023529379,0.0004808,43883.0,43882.0,0.62272644]
["bitfinex","BTCUSD",1642023529976,0.0004808,43883.0,43882.0,0.62372644]
["bitfinex","BTCUSD",1642023530175,0.0004808,43883.0,43882.0,0.72372644]
["bitfinex","BTCUSD",1642023530826,0.0004808,43883.0,43882.0,0.62372644]
["bitfinex","BTCUSD",1642023531227,0.0004808,43883.0,43882.0,0.62272644]
["bitfinex","BTCUSD",1642023531827,0.0004808,43883.0,43882.0,0.62372644]
["bitfinex","BTCUSD",1642023533229,0.0004808,43883.0,43882.0,0.62272644]
["bitfinex","BTCUSD",1642023533629,0.0004808,43883.0,43882.0,0.59772644]
["bitfinex","BTCUSD",1642023533831,0.0004808,43883.0,43882.0,0.30597785]
["bitfinex","BTCUSD",1642023534074,0.0004808,43883.0,43882.0,0.30697785]
["bitfinex","BTCUSD",1642023534476,0.0004808,43883.0,43882.0,0.30729754]
["bitfinex","BTCUSD",1642023534678,0.0574608,43883.0,43882.0,0.30729754]
["bitfinex","BTCUSD",1642023534876,0.0574608,43883.0,43882.0,0.00131969]
["bitfinex","BTCUSD",1642023535076,0.0574608,43883.0,43882.0,0.00031969]
["bitfinex","BTCUSD",1642023536280,0.0574608,43883.0,43882.0,0.30630169]
["bitfinex","BTCUSD",1642023536281,0.0004808,43883.0,43882.0,0.30630169]
["bitfinex","BTCUSD",1642023537283,0.0004808,43883.0,43882.0,0.28130169]
["bitfinex","BTCUSD",1642023539330,0.0004808,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642023539532,0.0004808,43883.0,43882.0,0.0002292]
["bitfinex","BTCUSD",1642023540834,0.0004808,43883.0,43880.0,0.52154626]
["bitfinex","BTCUSD",1642023541034,0.056979,43882.0,43881.0,0.281309]
["bitfinex","BTCUSD",1642023541435,0.0004808,43883.0,43881.0,0.281309]
["bitfinex","BTCUSD",1642023542076,0.0004808,43883.0,43881.0,0.331309]
["bitfinex","BTCUSD",1642023544478,0.0004808,43883.0,43882.0,0.00021283]
["bitfinex","BTCUSD",1642023544678,0.0574568,43883.0,43882.0,0.28151483]
["bitfinex","BTCUSD",1642023545182,0.0004808,43883.0,43882.0,0.28151483]
["bitfinex","BTCUSD",1642023546434,0.0004808,43883.0,43882.0,0.00021283]
["bitfinex","BTCUSD",1642023546834,0.0574558,43883.0,43882.0,0.00021283]
["bitfinex","BTCUSD",1642023547335,0.1030558,43883.0,43882.0,0.00021283]
["bitfinex","BTCUSD",1642023547535,0.1530558,43883.0,43882.0,0.00021283]
["bitfinex","BTCUSD",1642023549481,0.15294822,43883.0,43880.0,0.00103006]
["bitfinex","BTCUSD",1642023549680,0.056989,43882.0,43880.0,0.00103006]
["bitfinex","BTCUSD",1642023549881,0.056989,43882.0,43880.0,0.00019836]
["bitfinex","BTCUSD",1642023550781,0.11397789,43882.0,43880.0,0.00019836]
["bitfinex","BTCUSD",1642023551283,0.056989,43882.0,43880.0,0.00019836]
["bitfinex","BTCUSD",1642023552385,0.11397752,43882.0,43880.0,0.00019836]
["bitfinex","BTCUSD",1642023552835,0.16397752,43882.0,43880.0,0.00019836]
["bitfinex","BTCUSD",1642023553429,1.4456,43881.0,43879.0,0.0005]
["bitfinex","BTCUSD",1642023553628,0.11400104,43880.0,43879.0,0.00083172]
["bitfinex","BTCUSD",1642023553827,0.20960104,43880.0,43879.0,0.00083172]
["bitfinex","BTCUSD",1642023554628,0.89150177,43880.0,43878.0,19.9905]
["bitfinex","BTCUSD",1642023555027,0.89150177,43880.0,43878.0,19.989]
["bitfinex","BTCUSD",1642023555433,0.99150177,43880.0,43878.0,19.989]
["bitfinex","BTCUSD",1642023555729,0.94849977,43880.0,43878.0,19.989]
["bitfinex","BTCUSD",1642023555932,0.95049977,43880.0,43878.0,19.989]
["bitfinex","BTCUSD",1642023556781,0.38259711,43880.0,43878.0,19.989]
["bitfinex","BTCUSD",1642023557280,0.38059711,43880.0,43878.0,19.989]
["bitfinex","BTCUSD",1642023557481,0.33499711,43880.0,43878.0,19.989]
["bitfinex","BTCUSD",1642023558087,0.33499711,43880.0,43878.0,19.532967]
["bitfinex","BTCUSD",1642023558283,0.0456,43879.0,43878.0,19.475953]
["bitfinex","BTCUSD",1642023558682,0.0456,43879.0,43878.0,19.019903]
["bitfinex","BTCUSD",1642023558882,0.0456,43879.0,43878.0,14.019903]
["bitfinex","BTCUSD",1642023559283,0.102612,43879.0,43878.0,13.563889]
["bitfinex","BTCUSD",1642023559483,0.10298494,43879.0,43878.0,13.563889]
["bitfinex","BTCUSD",1642023559786,1.53597294,43879.0,43878.0,11.81004037]
["bitfinex","BTCUSD",1642023559985,2.10597294,43879.0,43878.0,11.69599737]
["bitfinex","BTCUSD",1642023560185,0.80597294,43879.0,43878.0,11.59359737]
["bitfinex","BTCUSD",1642023560432,1.58788546,43879.0,43878.0,10.62432797]
["bitfinex","BTCUSD",1642023560634,1.03788546,43879.0,43878.0,10.62432797]
["bitfinex","BTCUSD",1642023560834,1.03788546,43879.0,43878.0,10.16820997]
["bitfinex","BTCUSD",1642023561033,1.65192446,43879.0,43878.0,10.16820997]
["bitfinex","BTCUSD",1642023561232,2.6251315,43879.0,43878.0,10.16820997]
["bitfinex","BTCUSD",1642023561431,2.6251315,43879.0,43878.0,7.8861265]
["bitfinex","BTCUSD",1642023561432,3.0503145,43879.0,43878.0,7.8861265]
["bitfinex","BTCUSD",1642023562033,3.0523145,43879.0,43878.0,7.4300665]
["bitfinex","BTCUSD",1642023562232,3.0523145,43879.0,43878.0,7.03817734]
["bitfinex","BTCUSD",1642023562535,4.2173855,43879.0,43878.0,5.29611695]
["bitfinex","BTCUSD",1642023562735,4.71865827,43879.0,43878.0,5.29611695]
["bitfinex","BTCUSD",1642023562933,4.72453695,43879.0,43878.0,4.38376795]
["bitfinex","BTCUSD",1642023563136,5.14453695,43879.0,43878.0,3.61106556]
["bitfinex","BTCUSD",1642023563334,5.14253695,43879.0,43878.0,3.15486356]
["bitfinex","BTCUSD",1642023563533,5.14253695,43879.0,43878.0,2.69866156]
["bitfinex","BTCUSD",1642023563734,5.14253695,43879.0,43878.0,2.24245937]
["bitfinex","BTCUSD",1642023563933,5.39571558,43879.0,43878.0,1.33005537]
["bitfinex","BTCUSD",1642023564179,5.44492985,43879.0,43878.0,1.15897837]
["bitfinex","BTCUSD",1642023564377,5.79492985,43879.0,43878.0,0.24657279]
["bitfinex","BTCUSD",1642023564578,0.3019656,43874.0,43872.0,10.79146226]
["bitfinex","BTCUSD",1642023564779,0.98829323,43873.0,43872.0,10.79146226]
["bitfinex","BTCUSD",1642023564978,1.17725519,43873.0,43872.0,10.79146226]
["bitfinex","BTCUSD",1642023565179,1.17725519,43873.0,43872.0,10.33526126]
["bitfinex","BTCUSD",1642023565180,1.27725519,43873.0,43872.0,10.33526126]
["bitfinex","BTCUSD",1642023565378,1.27725519,43873.0,43872.0,8.7699167]
["bitfinex","BTCUSD",1642023565781,1.27725519,43873.0,43872.0,8.3137127]
["bitfinex","BTCUSD",1642023565978,1.27925519,43873.0,43872.0,8.2566867]
["bitfinex","BTCUSD",1642023566179,2.26988898,43873.0,43872.0,8.2566867]
["bitfinex","BTCUSD",1642023566379,2.26988898,43873.0,43872.0,7.8004767]
["bitfinex","BTCUSD",1642023566380,2.27576766,43873.0,43872.0,7.8004767]
["bitfinex","BTCUSD",1642023566680,2.65095066,43873.0,43872.0,7.3442047]
["bitfinex","BTCUSD",1642023566878,3.20366722,43873.0,43872.0,6.17227031]
["bitfinex","BTCUSD",1642023567079,1.99766722,43873.0,43872.0,6.17227031]
["bitfinex","BTCUSD",1642023567281,2.27237987,43873.0,43872.0,5.65900731]
["bitfinex","BTCUSD",1642023567482,2.15831687,43873.0,43872.0,5.65900731]
["bitfinex","BTCUSD",1642023567929,3.13875212,43873.0,43872.0,5.20280131]
["bitfinex","BTCUSD",1642023568333,3.13875212,43873.0,43872.0,4.74659531]
["bitfinex","BTCUSD",1642023568529,3.25281112,43873.0,43872.0,4.74659531]
["bitfinex","BTCUSD",1642023568930,2.27437587,43873.0,43872.0,4.29043231]
["bitfinex","BTCUSD",1642023569330,2.27255533,43873.0,43872.0,3.83427831]
["bitfinex","BTCUSD",1642023569532,2.27255533,43873.0,43872.0,3.83450562]
["bitfinex","BTCUSD",1642023569933,2.27255533,43873.0,43872.0,3.37839762]
["bitfinex","BTCUSD",1642023569934,2.16667665,43873.0,43872.0,3.37839762]
["bitfinex","BTCUSD",1642023570131,1.66867665,43873.0,43872.0,1.55211239]
["bitfinex","BTCUSD",1642023570331,1.66867665,43873.0,43872.0,1.09595539]
["bitfinex","BTCUSD",1642023570734,1.99187391,43873.0,43872.0,1.09595539]
["bitfinex","BTCUSD",1642023570936,1.99187391,43873.0,43872.0,0.63978639]
["bitfinex","BTCUSD",1642023571439,1.66867665,43873.0,43872.0,0.18362039]
["bitfinex","BTCUSD",1642023571682,1.66667665,43873.0,43872.0,0.18362039]
["bitfinex","BTCUSD",1642023571882,1.09667665,43873.0,43864.0,0.0165267]
["bitfinex","BTCUSD",1642023572082,0.375183,43869.0,43864.0,0.0115267]
["bitfinex","BTCUSD",1642023572283,0.375183,43865.0,43864.0,0.0115267]
["bitfinex","BTCUSD",1642023573182,0.42,43865.0,43864.0,0.0115267]
["bitfinex","BTCUSD",1642023573382,0.795183,43865.0,43864.0,0.0115267]
["bitfinex","BTCUSD",1642023574082,0.799183,43865.0,43864.0,0.0115267]
["bitfinex","BTCUSD",1642023574484,0.799183,43865.0,43864.0,0.0117579]
["bitfinex","BTCUSD",1642023575183,0.799183,43865.0,43857.0,0.00564621]
["bitfinex","BTCUSD",1642023575428,0.48914676,43864.0,43857.0,0.00564621]
["bitfinex","BTCUSD",1642023575626,0.375183,43863.0,43857.0,0.00564621]
["bitfinex","BTCUSD",1642023576230,0.375183,43863.0,43857.0,0.0044]
["bitfinex","BTCUSD",1642023576426,0.375183,43863.0,43860.0,0.00303189]
["bitfinex","BTCUSD",1642023577429,0.375183,43863.0,43860.0,0.0022]
["bitfinex","BTCUSD",1642023577628,0.14193112,43864.0,43860.0,0.00294231]
["bitfinex","BTCUSD",1642023578028,0.14593112,43864.0,43860.0,0.00294231]
["bitfinex","BTCUSD",1642023578628,0.14593112,43864.0,43860.0,0.0022]
["bitfinex","BTCUSD",1642023578833,0.09593112,43864.0,43861.0,0.00874231]
["bitfinex","BTCUSD",1642023579282,0.09193112,43864.0,43861.0,0.00874231]
["bitfinex","BTCUSD",1642023579483,0.09211049,43864.0,43863.0,0.00021212]
["bitfinex","BTCUSD",1642023579882,0.46729349,43864.0,43863.0,0.00021212]
["bitfinex","BTCUSD",1642023580485,0.51729349,43864.0,43863.0,0.00021212]
["bitfinex","BTCUSD",1642023582086,0.52129349,43864.0,43863.0,0.00021212]
["bitfinex","BTCUSD",1642023582586,0.06814313,43864.0,43863.0,0.00021212]
["bitfinex","BTCUSD",1642023582840,0.00417937,43864.0,43863.0,0.00021212]
["bitfinex","BTCUSD",1642023583033,0.00417937,43864.0,43863.0,0.28166512]
["bitfinex","BTCUSD",1642023583232,0.00062918,43875.0,43863.0,0.32726512]
["bitfinex","BTCUSD",1642023583433,0.97922851,43881.0,43874.0,0.00123798]
["bitfinex","BTCUSD",1642023583633,0.375183,43880.0,43878.0,0.27123365]
["bitfinex","BTCUSD",1642023583832,0.113974,43879.0,43878.0,0.27123365]
["bitfinex","BTCUSD",1642023584037,0.489157,43879.0,43878.0,0.31683365]
["bitfinex","BTCUSD",1642023585035,0.00662944,43881.0,43879.0,0.00128749]
["bitfinex","BTCUSD",1642023585234,0.00062944,43881.0,43880.0,1.55791197]
["bitfinex","BTCUSD",1642023585433,0.00062944,43881.0,43880.0,0.20791197]
["bitfinex","BTCUSD",1642023585634,0.00062944,43881.0,43880.0,0.57310858]
["bitfinex","BTCUSD",1642023585836,0.42,43886.0,43880.0,1.02391552]
["bitfinex","BTCUSD",1642023586034,0.056976,43881.0,43880.0,0.7456]
["bitfinex","BTCUSD",1642023586234,0.056976,43881.0,43880.0,1.026921]
["bitfinex","BTCUSD",1642023586434,0.056976,43881.0,43880.0,0.326921]
["bitfinex","BTCUSD",1642023586686,0.056976,43881.0,43880.0,0.0456]
["bitfinex","BTCUSD",1642023589386,0.056976,43881.0,43880.0,0.04582384]
["bitfinex","BTCUSD",1642023589985,0.056976,43881.0,43880.0,0.00022384]
["bitfinex","BTCUSD",1642023593032,0.046976,43881.0,43880.0,0.00022384]
["bitfinex","BTCUSD",1642023593331,0.046976,43881.0,43879.0,0.04268341]
["bitfinex","BTCUSD",1642023594384,0.046976,43881.0,43880.0,0.00022384]
["bitfinex","BTCUSD",1642023598334,0.046976,43881.0,43880.0,0.32278257]
["bitfinex","BTCUSD",1642023598532,0.046976,43881.0,43880.0,0.32231701]
["bitfinex","BTCUSD",1642023599431,0.046976,43881.0,43880.0,0.32255007]
["bitfinex","BTCUSD",1642023599831,0.05758298,43883.0,43880.0,0.6812713]
["bitfinex","BTCUSD",1642023600231,0.056972,43883.0,43880.0,0.6812713]
["bitfinex","BTCUSD",1642023600834,0.056972,43883.0,43881.0,0.056972]
["bitfinex","BTCUSD",1642023601033,0.056972,43883.0,43881.0,0.28029425]
["bitfinex","BTCUSD",1642023601233,0.056972,43883.0,43882.0,0.37709492]
["bitfinex","BTCUSD",1642023604486,0.056972,43883.0,43882.0,0.37730895]
["bitfinex","BTCUSD",1642023604887,0.056972,43883.0,43882.0,0.00021403]
["bitfinex","BTCUSD",1642023606541,0.056972,43883.0,43882.0,0.34260669]
["bitfinex","BTCUSD",1642023606742,0.056972,43883.0,43882.0,0.00021403]
["bitfinex","BTCUSD",1642023606942,0.432155,43883.0,43882.0,0.00021403]
["bitfinex","BTCUSD",1642023607143,0.482155,43883.0,43882.0,0.00021403]
["bitfinex","BTCUSD",1642023607945,0.482155,43883.0,43882.0,0.4211413]
["bitfinex","BTCUSD",1642023608144,0.111972,43883.0,43882.0,0.4211413]
["bitfinex","BTCUSD",1642023609179,0.111972,43883.0,43882.0,0.42074367]
["bitfinex","BTCUSD",1642023609378,0.106972,43883.0,43882.0,0.4209577]
["bitfinex","BTCUSD",1642023609983,0.056972,43883.0,43882.0,0.77130778]
["bitfinex","BTCUSD",1642023610179,0.106972,43883.0,43882.0,0.77130778]
["bitfinex","BTCUSD",1642023610479,0.056972,43883.0,43882.0,0.4209577]
["bitfinex","BTCUSD",1642023617383,0.432155,43883.0,43882.0,0.00021403]
["bitfinex","BTCUSD",1642023618084,0.438155,43883.0,43882.0,0.00021403]
["bitfinex","BTCUSD",1642023618684,0.428155,43883.0,43882.0,0.23710207]
["bitfinex","BTCUSD",1642023619184,0.428155,43883.0,43882.0,0.23670539]
["bitfinex","BTCUSD",1642023619383,0.428155,43883.0,43882.0,0.23690158]
["bitfinex","BTCUSD",1642023619384,0.422155,43883.0,43882.0,0.23690158]
["bitfinex","BTCUSD",1642023620187,0.428155,43883.0,43882.0,0.23690158]
["bitfinex","BTCUSD",1642023620629,0.428155,43883.0,43882.0,0.67566832]
["bitfinex","BTCUSD",1642023620830,0.052972,43883.0,43882.0,0.67566832]
["bitfinex","BTCUSD",1642023621929,0.046972,43883.0,43882.0,0.67566832]
["bitfinex","BTCUSD",1642023624482,0.046972,43883.0,43882.0,0.43896293]
["bitfinex","BTCUSD",1642023624684,0.422155,43883.0,43882.0,0.00019619]
["bitfinex","BTCUSD",1642023626386,0.428155,43883.0,43882.0,0.00019619]
["bitfinex","BTCUSD",1642023627385,0.422155,43883.0,43882.0,0.00019619]
["bitfinex","BTCUSD",1642023628232,0.428155,43883.0,43882.0,0.00019619]
["bitfinex","BTCUSD",1642023628832,0.79978961,43883.0,43882.0,0.00019619]
["bitfinex","BTCUSD",1642023629032,0.428155,43883.0,43882.0,0.00019619]
["bitfinex","BTCUSD",1642023629432,0.422155,43883.0,43876.0,0.30561679]
["bitfinex","BTCUSD",1642023629633,0.00037293,43880.0,43876.0,0.30561679]
["bitfinex","BTCUSD",1642023629833,0.056987,43880.0,43876.0,0.30561679]
["bitfinex","BTCUSD",1642023630233,0.106987,43880.0,43876.0,0.30561679]
["bitfinex","BTCUSD",1642023630433,0.86350562,43880.0,43876.0,0.30061679]
["bitfinex","BTCUSD",1642023631032,0.59189198,43880.0,43876.0,0.30061679]
["bitfinex","BTCUSD",1642023631233,0.056987,43878.0,43876.0,0.30061679]
["bitfinex","BTCUSD",1642023634303,0.106987,43878.0,43876.0,0.30061679]
["bitfinex","BTCUSD",1642023638136,0.163979,43878.0,43876.0,0.00020342]
["bitfinex","BTCUSD",1642023638336,0.375183,43877.0,43876.0,0.00020342]
["bitfinex","BTCUSD",1642023638738,1.3,43876.0,43864.0,0.3082]
["bitfinex","BTCUSD",1642023638938,0.05701,43870.0,43868.0,0.00076396]
["bitfinex","BTCUSD",1642023639185,0.17103,43870.0,43868.0,0.00076396]
["bitfinex","BTCUSD",1642023639585,0.375183,43869.0,43868.0,0.00076396]
["bitfinex","BTCUSD",1642023639785,0.425183,43869.0,43868.0,0.00076396]
["bitfinex","BTCUSD",1642023639985,0.425183,43869.0,43863.0,0.21801439]
["bitfinex","BTCUSD",1642023639986,0.425183,43869.0,43861.0,0.008]
["bitfinex","BTCUSD",1642023640184,0.114009,43867.0,43866.0,0.00076393]
["bitfinex","BTCUSD",1642023640384,0.164009,43867.0,43866.0,0.00076393]
["bitfinex","BTCUSD",1642023641187,0.164009,43867.0,43862.0,0.26597564]
["bitfinex","BTCUSD",1642023641384,0.05,43867.0,43864.0,0.00076395]
["bitfinex","BTCUSD",1642023641585,0.113982,43870.0,43865.0,0.281437]
["bitfinex","BTCUSD",1642023641786,0.65303816,43875.0,43866.0,0.00126232]
["bitfinex","BTCUSD",1642023641983,0.65303816,43875.0,43867.0,0.05698833]
["bitfinex","BTCUSD",1642023642183,0.65303816,43875.0,43869.0,0.25412076]
["bitfinex","BTCUSD",1642023642384,0.71226707,43876.0,43869.0,0.25412076]
["bitfinex","BTCUSD",1642023642585,0.113981,43870.0,43869.0,0.25412076]
["bitfinex","BTCUSD",1642023643847,0.113981,43870.0,43867.0,0.00076394]
["bitfinex","BTCUSD",1642023644445,0.113981,43870.0,43869.0,0.00018893]
["bitfinex","BTCUSD",1642023644946,0.163981,43870.0,43869.0,0.00018893]
["bitfinex","BTCUSD",1642023645146,0.539164,43870.0,43869.0,0.00018893]
["bitfinex","BTCUSD",1642023646146,0.91379548,43870.0,43869.0,0.00018893]
["bitfinex","BTCUSD",1642023646350,0.545164,43870.0,43869.0,0.00018893]
["bitfinex","BTCUSD",1642023647387,0.539164,43870.0,43869.0,0.00018893]
["bitfinex","BTCUSD",1642023648187,0.547164,43870.0,43869.0,0.00018893]
["bitfinex","BTCUSD",1642023649389,0.547164,43870.0,43867.0,0.00095286]
["bitfinex","BTCUSD",1642023649590,0.057004,43868.0,43867.0,0.00018893]
["bitfinex","BTCUSD",1642023649792,0.057004,43868.0,43867.0,0.00095286]
["bitfinex","BTCUSD",1642023650637,0.057004,43868.0,43867.0,0.00018893]
["bitfinex","BTCUSD",1642023651037,0.107004,43868.0,43867.0,0.00018893]
["bitfinex","BTCUSD",1642023652038,0.057004,43868.0,43867.0,0.00018893]
["bitfinex","BTCUSD",1642023652440,0.86315827,43868.0,43867.0,0.00018893]
["bitfinex","BTCUSD",1642023652837,0.5,43867.0,43865.0,0.00076395]
["bitfinex","BTCUSD",1642023653037,0.73556224,43866.0,43862.0,0.0373873]
["bitfinex","BTCUSD",1642023653237,0.62702424,43866.0,43864.0,0.00076397]
["bitfinex","BTCUSD",1642023653439,0.26131584,43865.0,43862.0,0.0373873]
["bitfinex","BTCUSD",1642023653840,0.3380594,43864.0,43862.0,0.0373873]
["bitfinex","BTCUSD",1642023654082,0.36581197,43863.0,43862.0,0.0373873]
["bitfinex","BTCUSD",1642023654287,0.74099497,43863.0,43862.0,0.0373873]
["bitfinex","BTCUSD",1642023654684,0.74099497,43863.0,43862.0,0.0173873]
["bitfinex","BTCUSD",1642023654886,0.03170261,43858.0,43856.0,0.0033]
["bitfinex","BTCUSD",1642023655083,0.61342717,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1642023655284,0.62037291,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1642023656184,0.62537291,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1642023656385,0.62537291,43857.0,43848.0,0.2935]
["bitfinex","BTCUSD",1642023656585,0.057021,43853.0,43848.0,0.27523051]
["bitfinex","BTCUSD",1642023656988,0.057021,43853.0,43851.0,0.0004225]
["bitfinex","BTCUSD",1642023658035,0.057021,43853.0,43846.0,0.00129059]
["bitfinex","BTCUSD",1642023658236,0.057021,43853.0,43850.0,0.00070967]
["bitfinex","BTCUSD",1642023658439,0.42129098,43853.0,43850.0,0.00070967]
["bitfinex","BTCUSD",1642023658636,0.057021,43853.0,43850.0,0.00070967]
["bitfinex","BTCUSD",1642023658837,0.057032,43852.0,43850.0,0.00070967]
["bitfinex","BTCUSD",1642023659238,0.057032,43852.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642023659441,0.66113016,43850.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642023659940,0.057036,43848.0,43844.0,6e-05]
["bitfinex","BTCUSD",1642023660644,0.37643642,43845.0,43842.0,0.019607]
["bitfinex","BTCUSD",1642023660841,0.375183,43843.0,43842.0,0.019607]
["bitfinex","BTCUSD",1642023661039,0.520783,43843.0,43839.0,3.181532]
["bitfinex","BTCUSD",1642023661240,0.520783,43843.0,43839.0,2.754241]
["bitfinex","BTCUSD",1642023661241,0.00123769,43840.0,43839.0,2.754241]
["bitfinex","BTCUSD",1642023661453,0.09683769,43840.0,43839.0,2.754241]
["bitfinex","BTCUSD",1642023661695,0.09683769,43840.0,43839.0,2.297755]
["bitfinex","BTCUSD",1642023661996,0.04683769,43840.0,43839.0,2.297755]
["bitfinex","BTCUSD",1642023662396,0.0456,43840.0,43839.0,2.297755]
["bitfinex","BTCUSD",1642023662995,0.0456,43840.0,43839.0,0.7316569]
["bitfinex","BTCUSD",1642023665740,0.0456,43840.0,43839.0,0.7266569]
["bitfinex","BTCUSD",1642023666142,0.420783,43840.0,43839.0,0.2702269]
["bitfinex","BTCUSD",1642023666542,0.420783,43840.0,43838.0,0.009266]
["bitfinex","BTCUSD",1642023666745,1.275183,43839.0,43838.0,0.009266]
["bitfinex","BTCUSD",1642023666942,0.375183,43839.0,43838.0,0.009266]
["bitfinex","BTCUSD",1642023668546,0.475183,43839.0,43838.0,0.009266]
["bitfinex","BTCUSD",1642023668746,0.375183,43839.0,43838.0,0.009266]
["bitfinex","BTCUSD",1642023673640,0.74678604,43839.0,43838.0,0.009266]
["bitfinex","BTCUSD",1642023673840,0.375183,43839.0,43838.0,0.009266]
["bitfinex","BTCUSD",1642023674040,0.475183,43839.0,43838.0,0.009266]
["bitfinex","BTCUSD",1642023674240,0.5,43838.0,43837.0,0.0011]
["bitfinex","BTCUSD",1642023674541,0.88678768,43838.0,43837.0,0.0011]
["bitfinex","BTCUSD",1642023675441,0.475183,43838.0,43837.0,0.0011]
["bitfinex","BTCUSD",1642023676340,0.381183,43838.0,43837.0,0.0011]
["bitfinex","BTCUSD",1642023677087,0.481183,43838.0,43837.0,0.0011]
["bitfinex","BTCUSD",1642023677487,0.475183,43838.0,43836.0,0.0011]
["bitfinex","BTCUSD",1642023677688,0.375183,43837.0,43836.0,0.0011]
["bitfinex","BTCUSD",1642023678090,0.475183,43837.0,43836.0,0.0011]
["bitfinex","BTCUSD",1642023678388,0.475283,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1642023678589,0.24385311,43836.0,43835.0,0.0011]
["bitfinex","BTCUSD",1642023678888,0.61903611,43836.0,43835.0,0.0011]
["bitfinex","BTCUSD",1642023679088,0.71903611,43836.0,43835.0,0.0011]
["bitfinex","BTCUSD",1642023679491,0.71903611,43836.0,43825.0,0.2984]
["bitfinex","BTCUSD",1642023679690,0.71903611,43836.0,43833.0,0.00083215]
["bitfinex","BTCUSD",1642023679691,0.057061,43835.0,43833.0,0.00083215]
["bitfinex","BTCUSD",1642023680190,0.114128,43832.0,43827.0,0.02651811]
["bitfinex","BTCUSD",1642023680446,0.79196213,43834.0,43827.0,0.02651811]
["bitfinex","BTCUSD",1642023680447,0.2734405,43828.0,43827.0,0.02651811]
["bitfinex","BTCUSD",1642023680641,0.6486235,43828.0,43827.0,0.02651811]
["bitfinex","BTCUSD",1642023680844,0.6486235,43828.0,43827.0,0.023189]
["bitfinex","BTCUSD",1642023681040,0.6486235,43828.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642023681241,0.375183,43827.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642023681842,0.057069,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642023682042,0.432252,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642023682242,0.057069,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642023684196,0.0001,43837.0,43833.0,0.2649032]
["bitfinex","BTCUSD",1642023684392,0.05704,43835.0,43833.0,0.2649032]
["bitfinex","BTCUSD",1642023684593,0.05704,43835.0,43834.0,0.631684]
["bitfinex","BTCUSD",1642023684992,0.05704,43835.0,43834.0,0.281684]
["bitfinex","BTCUSD",1642023686092,0.05704,43835.0,43833.0,0.23481457]
["bitfinex","BTCUSD",1642023686293,0.05704,43835.0,43834.0,0.36253295]
["bitfinex","BTCUSD",1642023686492,0.05704,43835.0,43831.0,0.00083219]
["bitfinex","BTCUSD",1642023686694,0.05704,43835.0,43830.0,0.40876884]
["bitfinex","BTCUSD",1642023686895,0.05704,43835.0,43831.0,0.00083217]
["bitfinex","BTCUSD",1642023687495,0.05704,43835.0,43832.0,0.19967189]
["bitfinex","BTCUSD",1642023687696,0.05704,43835.0,43833.0,0.36955226]
["bitfinex","BTCUSD",1642023687942,0.05704,43835.0,43828.0,0.00128383]
["bitfinex","BTCUSD",1642023688146,0.05704,43835.0,43831.0,0.00083218]
["bitfinex","BTCUSD",1642023689143,0.05704,43835.0,43828.0,0.00128383]
["bitfinex","BTCUSD",1642023689345,0.02704,43835.0,43831.0,0.00083217]
["bitfinex","BTCUSD",1642023689546,0.41769437,43835.0,43831.0,0.00083217]
["bitfinex","BTCUSD",1642023689947,0.02704,43835.0,43831.0,0.00083217]
["bitfinex","BTCUSD",1642023690346,0.03304,43835.0,43827.0,0.38531516]
["bitfinex","BTCUSD",1642023690546,0.03304,43835.0,43831.0,0.05787989]
["bitfinex","BTCUSD",1642023691349,0.006,43835.0,43832.0,0.281699]
["bitfinex","BTCUSD",1642023691587,0.057137,43837.0,43826.0,0.2944]
["bitfinex","BTCUSD",1642023691588,0.0001,43837.0,43834.0,0.37541473]
["bitfinex","BTCUSD",1642023691788,0.0001,43837.0,43835.0,0.37549433]
["bitfinex","BTCUSD",1642023692989,0.057039,43836.0,43835.0,0.43253144]
["bitfinex","BTCUSD",1642023693392,0.057039,43836.0,43835.0,0.68417606]
["bitfinex","BTCUSD",1642023694191,0.0001,43837.0,43835.0,0.96585506]
["bitfinex","BTCUSD",1642023694391,0.0001,43837.0,43836.0,2.06658665]
["bitfinex","BTCUSD",1642023694589,0.0001,43837.0,43836.0,1.68289401]
["bitfinex","BTCUSD",1642023695550,0.00082868,43844.0,43837.0,0.2660128]
["bitfinex","BTCUSD",1642023695749,0.00082868,43844.0,43843.0,0.00123113]
["bitfinex","BTCUSD",1642023695952,0.00082868,43844.0,43843.0,1.82844413]
["bitfinex","BTCUSD",1642023696149,0.00082868,43844.0,43843.0,1.97844413]
["bitfinex","BTCUSD",1642023696351,0.03170261,43858.0,43850.0,0.00128896]
["bitfinex","BTCUSD",1642023696551,0.057015,43854.0,43853.0,0.31246721]
["bitfinex","BTCUSD",1642023697149,0.057015,43854.0,43853.0,0.69032609]
["bitfinex","BTCUSD",1642023697550,0.047015,43854.0,43853.0,0.64032609]
["bitfinex","BTCUSD",1642023697850,0.047015,43854.0,43853.0,0.37785888]
["bitfinex","BTCUSD",1642023698049,0.047015,43854.0,43853.0,0.36215934]
["bitfinex","BTCUSD",1642023698249,0.042015,43854.0,43853.0,0.35531649]
["bitfinex","BTCUSD",1642023698652,0.05082894,43856.0,43853.0,0.35531649]
["bitfinex","BTCUSD",1642023698653,0.00082894,43856.0,43853.0,0.68244949]
["bitfinex","BTCUSD",1642023698851,0.20016,43863.0,43862.0,0.24200442]
["bitfinex","BTCUSD",1642023699091,0.20016,43863.0,43862.0,0.24322419]
["bitfinex","BTCUSD",1642023699292,0.54128107,43863.0,43862.0,0.24322419]
["bitfinex","BTCUSD",1642023699491,0.54128107,43863.0,43862.0,0.74500799]
["bitfinex","BTCUSD",1642023699993,0.54128107,43863.0,43862.0,1.08171997]
["bitfinex","BTCUSD",1642023700192,0.00082903,43865.0,43863.0,0.056999]
["bitfinex","BTCUSD",1642023700491,0.00082903,43865.0,43864.0,0.281448]
["bitfinex","BTCUSD",1642023700691,0.05282903,43867.0,43864.0,0.281448]
["bitfinex","BTCUSD",1642023700891,0.05282903,43867.0,43864.0,0.35877425]
["bitfinex","BTCUSD",1642023702293,0.05282903,43867.0,43865.0,0.05700395]
["bitfinex","BTCUSD",1642023702493,0.05282903,43867.0,43866.0,0.36734681]
["bitfinex","BTCUSD",1642023703142,0.05282903,43867.0,43865.0,0.05700395]
["bitfinex","BTCUSD",1642023703343,0.05,43870.0,43867.0,0.05699816]
["bitfinex","BTCUSD",1642023703543,0.527,43875.0,43868.0,0.00120574]
["bitfinex","BTCUSD",1642023703544,0.05,43872.0,43868.0,0.00120574]
["bitfinex","BTCUSD",1642023703746,0.05,43872.0,43866.0,0.36535486]
["bitfinex","BTCUSD",1642023703942,0.57,43875.0,43863.0,0.69082318]
["bitfinex","BTCUSD",1642023704143,0.57,43875.0,43863.0,0.69204047]
["bitfinex","BTCUSD",1642023704343,0.578,43875.0,43863.0,0.69404047]
["bitfinex","BTCUSD",1642023704544,0.578,43875.0,43863.0,0.00321729]
["bitfinex","BTCUSD",1642023704747,0.1582759,43870.0,43863.0,0.002]
["bitfinex","BTCUSD",1642023704947,0.374683,43866.0,43863.0,0.002]
["bitfinex","BTCUSD",1642023705143,0.375211,43865.0,43863.0,0.002]
["bitfinex","BTCUSD",1642023705643,0.475211,43865.0,43862.0,0.35609848]
["bitfinex","BTCUSD",1642023705846,0.375211,43865.0,43862.0,0.35609848]
["bitfinex","BTCUSD",1642023706046,0.057023,43865.0,43862.0,0.35609848]
["bitfinex","BTCUSD",1642023706692,0.057023,43865.0,43862.0,0.35109848]
["bitfinex","BTCUSD",1642023707094,0.009,43866.0,43863.0,0.3025994]
["bitfinex","BTCUSD",1642023707493,0.00082075,43867.0,43863.0,0.3025994]
["bitfinex","BTCUSD",1642023707792,0.00082075,43867.0,43865.0,0.056997]
["bitfinex","BTCUSD",1642023708393,0.057002,43867.0,43862.0,0.35109848]
["bitfinex","BTCUSD",1642023709795,0.05782278,43867.0,43862.0,0.35109848]
["bitfinex","BTCUSD",1642023710841,0.057002,43867.0,43862.0,0.35109848]
["bitfinex","BTCUSD",1642023711041,0.05782278,43867.0,43861.0,0.32964409]
["bitfinex","BTCUSD",1642023712052,0.05782278,43867.0,43863.0,0.05700293]
["bitfinex","BTCUSD",1642023712053,0.057002,43867.0,43863.0,0.05700293]
["bitfinex","BTCUSD",1642023712241,0.05782277,43867.0,43864.0,0.36395475]
["bitfinex","BTCUSD",1642023713142,0.057002,43867.0,43864.0,0.36395475]
["bitfinex","BTCUSD",1642023713744,0.057002,43867.0,43865.0,0.05700184]
["bitfinex","BTCUSD",1642023713947,0.057002,43867.0,43861.0,0.38264709]
["bitfinex","BTCUSD",1642023714192,0.057002,43867.0,43861.0,0.32564409]
["bitfinex","BTCUSD",1642023714592,0.05782277,43867.0,43861.0,0.38264709]
["bitfinex","BTCUSD",1642023714794,0.05782277,43867.0,43862.0,0.05700503]
["bitfinex","BTCUSD",1642023714997,0.05782277,43867.0,43862.0,0.10700503]
["bitfinex","BTCUSD",1642023715194,0.00082077,43867.0,43866.0,0.00126726]
["bitfinex","BTCUSD",1642023715393,0.00082077,43867.0,43866.0,1.54172866]
["bitfinex","BTCUSD",1642023715592,0.426,43875.0,43866.0,1.54172866]
["bitfinex","BTCUSD",1642023715793,0.42,43875.0,43871.0,0.00124851]
["bitfinex","BTCUSD",1642023715993,0.42,43875.0,43872.0,0.29426466]
["bitfinex","BTCUSD",1642023716394,0.42,43875.0,43872.0,0.25426466]
["bitfinex","BTCUSD",1642023716395,0.056991,43874.0,43872.0,0.25426466]
["bitfinex","BTCUSD",1642023716996,0.056991,43874.0,43873.0,0.41394279]
["bitfinex","BTCUSD",1642023717848,0.056991,43874.0,43873.0,0.32347951]
["bitfinex","BTCUSD",1642023718039,0.42,43875.0,43873.0,0.32347951]
["bitfinex","BTCUSD",1642023718440,0.454,43875.0,43874.0,0.18703477]
["bitfinex","BTCUSD",1642023718838,0.454,43875.0,43874.0,0.281867]
["bitfinex","BTCUSD",1642023719038,0.454,43875.0,43873.0,0.32347951]
["bitfinex","BTCUSD",1642023719640,0.42,43875.0,43873.0,0.32347951]
["bitfinex","BTCUSD",1642023720040,0.42,43875.0,43874.0,0.281861]
["bitfinex","BTCUSD",1642023720442,0.490989,43875.0,43873.0,0.32347951]
["bitfinex","BTCUSD",1642023721696,0.476989,43875.0,43873.0,0.32347951]
["bitfinex","BTCUSD",1642023722300,0.487989,43875.0,43873.0,0.32347951]
["bitfinex","BTCUSD",1642023723297,0.487989,43875.0,43872.0,0.13516654]
["bitfinex","BTCUSD",1642023723499,0.11399,43874.0,43872.0,0.101]
["bitfinex","BTCUSD",1642023723699,0.11399,43874.0,43872.0,0.1]
["bitfinex","BTCUSD",1642023724100,0.375211,43873.0,43872.0,0.1]
["bitfinex","BTCUSD",1642023726042,0.056994,43873.0,43872.0,0.1]
["bitfinex","BTCUSD",1642023727744,0.5,43872.0,43865.0,0.45232473]
["bitfinex","BTCUSD",1642023727944,0.5,43872.0,43863.0,0.00126738]
["bitfinex","BTCUSD",1642023728144,0.5,43872.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023728145,0.057004,43868.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023728345,0.37816124,43867.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023728743,0.0456,43869.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023728945,0.00082078,43867.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023729196,0.057011,43865.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023729396,0.375211,43864.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023729597,0.114022,43866.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023730198,0.057009,43863.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023735242,0.43222,43863.0,43862.0,0.1495]
["bitfinex","BTCUSD",1642023735443,1.3,43862.0,43852.0,0.00332822]
["bitfinex","BTCUSD",1642023735743,0.05702,43857.0,43852.0,0.00332822]
["bitfinex","BTCUSD",1642023735943,0.36590234,43856.0,43848.0,0.9268]
["bitfinex","BTCUSD",1642023736144,0.36590234,43856.0,43848.0,0.00332829]
["bitfinex","BTCUSD",1642023736793,0.057022,43854.0,43848.0,0.00332829]
["bitfinex","BTCUSD",1642023737294,0.057022,43854.0,43847.0,1.33325019]
["bitfinex","BTCUSD",1642023737493,0.057022,43854.0,43847.0,1.33408223]
["bitfinex","BTCUSD",1642023737695,0.057022,43854.0,43847.0,0.55448223]
["bitfinex","BTCUSD",1642023739294,0.057022,43854.0,43848.0,0.282058]
["bitfinex","BTCUSD",1642023739695,0.057022,43854.0,43847.0,0.55448223]
["bitfinex","BTCUSD",1642023739894,0.057022,43854.0,43848.0,0.282066]
["bitfinex","BTCUSD",1642023740096,0.057022,43854.0,43848.0,0.277066]
["bitfinex","BTCUSD",1642023740351,0.057022,43854.0,43847.0,0.55448223]
["bitfinex","BTCUSD",1642023740742,0.057022,43854.0,43847.0,0.55365019]
["bitfinex","BTCUSD",1642023740944,0.057022,43854.0,43847.0,0.54948223]
["bitfinex","BTCUSD",1642023741143,0.057022,43854.0,43847.0,0.34983009]
["bitfinex","BTCUSD",1642023741343,0.057022,43854.0,43847.0,0.00083204]
["bitfinex","BTCUSD",1642023741944,0.057022,43854.0,43846.0,0.00128002]
["bitfinex","BTCUSD",1642023742143,0.057022,43854.0,43847.0,0.19513224]
["bitfinex","BTCUSD",1642023742742,0.057022,43854.0,43848.0,0.42157901]
["bitfinex","BTCUSD",1642023743145,0.4248499,43854.0,43848.0,0.42157901]
["bitfinex","BTCUSD",1642023743344,0.057022,43854.0,43848.0,0.42157901]
["bitfinex","BTCUSD",1642023743544,0.398622,43854.0,43848.0,0.42157901]
["bitfinex","BTCUSD",1642023743844,0.76858083,43854.0,43848.0,0.42157901]
["bitfinex","BTCUSD",1642023744093,0.398622,43854.0,43848.0,0.42157901]
["bitfinex","BTCUSD",1642023744495,0.403622,43854.0,43848.0,0.42157901]
["bitfinex","BTCUSD",1642023745499,0.403622,43854.0,43847.0,0.25173401]
["bitfinex","BTCUSD",1642023745698,0.398622,43854.0,43847.0,0.25177465]
["bitfinex","BTCUSD",1642023746697,0.398622,43854.0,43847.0,0.25094261]
["bitfinex","BTCUSD",1642023746698,0.05702285,43853.0,43847.0,0.25094261]
["bitfinex","BTCUSD",1642023746901,0.05702285,43853.0,43847.0,0.00083204]
["bitfinex","BTCUSD",1642023746902,0.057025,43850.0,43847.0,0.00083204]
["bitfinex","BTCUSD",1642023747099,0.00123868,43843.0,43827.0,0.1022]
["bitfinex","BTCUSD",1642023747301,0.00128836,43840.0,43827.0,0.1022]
["bitfinex","BTCUSD",1642023747499,0.057049,43837.0,43827.0,0.0022]
["bitfinex","BTCUSD",1642023747698,0.057055,43833.0,43827.0,0.0022]
["bitfinex","BTCUSD",1642023747944,0.0456,43832.0,43828.0,0.21987942]
["bitfinex","BTCUSD",1642023748147,0.15265501,43832.0,43828.0,0.21987942]
["bitfinex","BTCUSD",1642023748346,0.15265501,43832.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023748544,0.057054,43831.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023748744,0.42778182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023748944,0.47778182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023749744,0.42778182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023750545,0.43378182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023750945,0.48378182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023751699,0.47778182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023752500,0.48478182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023753402,0.58478182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023753700,0.57778182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023754502,0.58578182,43830.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023755001,0.30365256,43829.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023755201,0.72448456,43829.0,43828.0,0.0044]
["bitfinex","BTCUSD",1642023755649,0.4,43828.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642023755846,0.057064,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642023756049,0.38100796,43826.0,43825.0,0.0011]
["bitfinex","BTCUSD",1642023756247,0.00122452,43823.0,43822.0,0.0022]
["bitfinex","BTCUSD",1642023756450,0.42205652,43823.0,43822.0,0.0022]
["bitfinex","BTCUSD",1642023756646,0.94344381,43823.0,43819.0,0.0136551]
["bitfinex","BTCUSD",1642023756848,0.57205652,43823.0,43819.0,0.0136551]
["bitfinex","BTCUSD",1642023757046,0.171209,43822.0,43819.0,0.0136551]
["bitfinex","BTCUSD",1642023757247,0.420832,43821.0,43819.0,0.0136551]
["bitfinex","BTCUSD",1642023757449,0.470832,43821.0,43819.0,0.0136551]
["bitfinex","BTCUSD",1642023757648,0.570832,43821.0,43819.0,0.0136551]
["bitfinex","BTCUSD",1642023758046,0.62790281,43821.0,43819.0,0.0136551]
["bitfinex","BTCUSD",1642023758248,0.62790281,43821.0,43818.0,0.00409497]
["bitfinex","BTCUSD",1642023758448,0.37326266,43819.0,43817.0,0.00239497]
["bitfinex","BTCUSD",1642023758654,0.375232,43818.0,43811.0,0.6151693]
["bitfinex","BTCUSD",1642023758849,0.041299,43815.0,43811.0,0.4211]
["bitfinex","BTCUSD",1642023759098,0.034849,43815.0,43811.0,0.4211]
["bitfinex","BTCUSD",1642023759499,0.05707855,43814.0,43811.0,0.4211]
["bitfinex","BTCUSD",1642023759899,0.057082,43813.0,43811.0,0.4211]
["bitfinex","BTCUSD",1642023760500,0.057082,43813.0,43812.0,1.677346]
["bitfinex","BTCUSD",1642023760702,0.006,43817.0,43812.0,0.27863604]
["bitfinex","BTCUSD",1642023760901,0.006,43817.0,43812.0,0.32863604]
["bitfinex","BTCUSD",1642023761202,0.006,43817.0,43811.0,0.65784749]
["bitfinex","BTCUSD",1642023761203,0.05706,43815.0,43811.0,0.65784749]
["bitfinex","BTCUSD",1642023761401,0.05706,43815.0,43813.0,0.00121799]
["bitfinex","BTCUSD",1642023765452,0.05706,43815.0,43812.0,0.00078738]
["bitfinex","BTCUSD",1642023766053,0.05706,43815.0,43810.0,0.6730702]
["bitfinex","BTCUSD",1642023766256,0.05706,43815.0,43811.0,0.00078739]
["bitfinex","BTCUSD",1642023767099,0.05706,43815.0,43810.0,0.59976648]
["bitfinex","BTCUSD",1642023767299,0.05706,43815.0,43811.0,0.00073996]
["bitfinex","BTCUSD",1642023768300,0.05706,43815.0,43810.0,0.59976648]
["bitfinex","BTCUSD",1642023768499,0.05706,43815.0,43811.0,0.00073996]
["bitfinex","BTCUSD",1642023769601,0.05706,43815.0,43810.0,0.64976648]
["bitfinex","BTCUSD",1642023769802,0.05706,43815.0,43811.0,1.20673996]
["bitfinex","BTCUSD",1642023770201,0.05706,43815.0,43811.0,0.98673996]
["bitfinex","BTCUSD",1642023770744,0.05706,43815.0,43811.0,0.986]
["bitfinex","BTCUSD",1642023770946,0.05706,43815.0,43814.0,0.75192505]
["bitfinex","BTCUSD",1642023771145,0.05706,43815.0,43814.0,0.80192505]
["bitfinex","BTCUSD",1642023771744,0.05706,43815.0,43814.0,0.50192505]
["bitfinex","BTCUSD",1642023772147,0.05706,43815.0,43812.0,0.00076493]
["bitfinex","BTCUSD",1642023773248,0.05706,43815.0,43810.0,0.59976648]
["bitfinex","BTCUSD",1642023773450,0.05706,43815.0,43811.0,0.00076494]
["bitfinex","BTCUSD",1642023774296,0.05706,43815.0,43810.0,0.64976648]
["bitfinex","BTCUSD",1642023774496,0.05706,43815.0,43811.0,0.00076494]
["bitfinex","BTCUSD",1642023775700,0.05706,43815.0,43811.0,0.00075706]
["bitfinex","BTCUSD",1642023776702,0.05706,43815.0,43809.0,0.47]
["bitfinex","BTCUSD",1642023776899,0.05706,43815.0,43813.0,0.23600455]
["bitfinex","BTCUSD",1642023777102,0.057055,43818.0,43813.0,0.28600455]
["bitfinex","BTCUSD",1642023777302,0.057055,43818.0,43814.0,0.00680029]
["bitfinex","BTCUSD",1642023777947,0.057055,43818.0,43816.0,0.31170008]
["bitfinex","BTCUSD",1642023778448,0.057055,43818.0,43816.0,0.36918791]
["bitfinex","BTCUSD",1642023778646,0.057055,43818.0,43816.0,0.05748783]
["bitfinex","BTCUSD",1642023778848,0.057055,43818.0,43815.0,0.05]
["bitfinex","BTCUSD",1642023779047,0.057055,43818.0,43814.0,0.00075703]
["bitfinex","BTCUSD",1642023779250,0.057055,43818.0,43811.0,0.00120965]
["bitfinex","BTCUSD",1642023779446,0.057055,43818.0,43814.0,0.00075954]
["bitfinex","BTCUSD",1642023780448,0.057055,43818.0,43812.0,0.30104055]
["bitfinex","BTCUSD",1642023780747,0.057055,43818.0,43814.0,0.00075954]
["bitfinex","BTCUSD",1642023781605,0.057055,43818.0,43813.0,0.24765802]
["bitfinex","BTCUSD",1642023781808,0.057055,43818.0,43814.0,0.00075954]
["bitfinex","BTCUSD",1642023782809,0.057055,43818.0,43813.0,0.47765802]
["bitfinex","BTCUSD",1642023783010,0.057055,43818.0,43814.0,0.00075874]
["bitfinex","BTCUSD",1642023783910,0.057055,43818.0,43813.0,1.03472102]
["bitfinex","BTCUSD",1642023784111,0.057055,43818.0,43814.0,0.00075874]
["bitfinex","BTCUSD",1642023786150,0.057055,43818.0,43817.0,1.65768455]
["bitfinex","BTCUSD",1642023786352,0.057055,43818.0,43817.0,0.25768455]
["bitfinex","BTCUSD",1642023786552,0.057055,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1642023786954,0.057055,43818.0,43816.0,0.00665118]
["bitfinex","BTCUSD",1642023787152,0.057055,43818.0,43817.0,0.86746923]
["bitfinex","BTCUSD",1642023787352,0.057055,43818.0,43817.0,0.26746923]
["bitfinex","BTCUSD",1642023787552,0.057055,43818.0,43817.0,0.36881679]
["bitfinex","BTCUSD",1642023789608,0.057055,43818.0,43817.0,0.31746923]
["bitfinex","BTCUSD",1642023792615,0.18253077,43817.0,43816.0,0.00127202]
["bitfinex","BTCUSD",1642023793447,0.18253077,43817.0,43816.0,1.72696511]
["bitfinex","BTCUSD",1642023793647,0.18253077,43817.0,43816.0,0.00127202]
["bitfinex","BTCUSD",1642023795847,0.18253077,43817.0,43816.0,0.76892432]
["bitfinex","BTCUSD",1642023796695,0.18253077,43817.0,43816.0,1.97492432]
["bitfinex","BTCUSD",1642023797096,0.18253077,43817.0,43816.0,1.52492432]
["bitfinex","BTCUSD",1642023798097,0.18253077,43817.0,43816.0,0.31892432]
["bitfinex","BTCUSD",1642023798298,0.18253077,43817.0,43816.0,0.00127202]
["bitfinex","BTCUSD",1642023798700,0.18253077,43817.0,43814.0,0.00075892]
["bitfinex","BTCUSD",1642023799599,0.18253077,43817.0,43813.0,1.02765802]
["bitfinex","BTCUSD",1642023799902,0.057066,43816.0,43814.0,0.051357]
["bitfinex","BTCUSD",1642023800545,0.057066,43816.0,43814.0,1.257357]
["bitfinex","BTCUSD",1642023800746,0.18253077,43817.0,43814.0,1.257357]
["bitfinex","BTCUSD",1642023800948,0.057056,43816.0,43814.0,1.257357]
["bitfinex","BTCUSD",1642023801347,0.057056,43816.0,43814.0,1.3030048]
["bitfinex","BTCUSD",1642023801547,0.057056,43816.0,43814.0,0.0970048]
["bitfinex","BTCUSD",1642023802047,0.057056,43816.0,43814.0,0.051357]
["bitfinex","BTCUSD",1642023802248,0.057056,43816.0,43814.0,3.551357]
["bitfinex","BTCUSD",1642023802647,0.057056,43816.0,43814.0,3.5]
["bitfinex","BTCUSD",1642023804498,0.05723024,43816.0,43814.0,3.5]
["bitfinex","BTCUSD",1642023804698,0.05723024,43816.0,43814.0,3.54564715]
["bitfinex","BTCUSD",1642023805002,0.05723024,43816.0,43814.0,3.5]
["bitfinex","BTCUSD",1642023806199,0.05723024,43816.0,43815.0,0.9]
["bitfinex","BTCUSD",1642023806600,0.05723024,43816.0,43814.0,3.55]
["bitfinex","BTCUSD",1642023807856,0.05723024,43816.0,43815.0,1.29223308]
["bitfinex","BTCUSD",1642023808051,0.05723024,43816.0,43815.0,0.95]
["bitfinex","BTCUSD",1642023808250,0.05723024,43816.0,43815.0,1.29729624]
["bitfinex","BTCUSD",1642023808652,0.05723024,43816.0,43815.0,1.24465032]
["bitfinex","BTCUSD",1642023808852,0.05695662,43816.0,43815.0,0.34465032]
["bitfinex","BTCUSD",1642023809052,0.05695662,43816.0,43815.0,0.05]
["bitfinex","BTCUSD",1642023809452,0.05713086,43816.0,43814.0,3.59564499]
["bitfinex","BTCUSD",1642023809653,0.114111,43820.0,43817.0,4.77033837]
["bitfinex","BTCUSD",1642023809854,0.114111,43820.0,43818.0,0.36283738]
["bitfinex","BTCUSD",1642023810053,0.114111,43820.0,43818.0,0.41418838]
["bitfinex","BTCUSD",1642023810262,0.114111,43820.0,43818.0,0.46418838]
["bitfinex","BTCUSD",1642023810456,0.057058,43819.0,43818.0,0.46418838]
["bitfinex","BTCUSD",1642023811056,0.114111,43820.0,43818.0,0.46418838]
["bitfinex","BTCUSD",1642023811356,0.114111,43820.0,43819.0,0.25770791]
["bitfinex","BTCUSD",1642023814498,0.114111,43820.0,43819.0,0.25790262]
["bitfinex","BTCUSD",1642023816846,0.091291,43820.0,43819.0,0.25790262]
["bitfinex","BTCUSD",1642023819998,0.057055,43821.0,43820.0,0.20672092]
["bitfinex","BTCUSD",1642023820198,0.057055,43821.0,43819.0,0.35488875]
["bitfinex","BTCUSD",1642023820199,0.057055,43821.0,43819.0,0.09718084]
["bitfinex","BTCUSD",1642023820398,0.057055,43821.0,43820.0,0.05]
["bitfinex","BTCUSD",1642023820602,0.057055,43821.0,43819.0,0.04583484]
["bitfinex","BTCUSD",1642023820798,0.057055,43821.0,43819.0,0.00019471]
["bitfinex","BTCUSD",1642023821797,0.057055,43821.0,43820.0,0.45240539]
["bitfinex","BTCUSD",1642023823052,0.057055,43821.0,43820.0,0.50240539]
["bitfinex","BTCUSD",1642023824455,0.057055,43821.0,43820.0,0.00019451]
["bitfinex","BTCUSD",1642023825557,0.057055,43821.0,43820.0,0.3417131]
["bitfinex","BTCUSD",1642023825957,0.057055,43821.0,43820.0,0.3917131]
["bitfinex","BTCUSD",1642023826601,0.073095,43821.0,43820.0,0.3917131]
["bitfinex","BTCUSD",1642023832250,0.073095,43821.0,43820.0,0.00019451]
["bitfinex","BTCUSD",1642023832251,0.42911883,43821.0,43820.0,0.00019451]
["bitfinex","BTCUSD",1642023832453,0.49524883,43821.0,43820.0,0.00019451]
["bitfinex","BTCUSD",1642023832650,0.50224883,43821.0,43820.0,0.00019451]
["bitfinex","BTCUSD",1642023834198,0.49524883,43821.0,43820.0,0.00019451]
["bitfinex","BTCUSD",1642023834398,0.49524883,43821.0,43817.0,4.82033837]
["bitfinex","BTCUSD",1642023834399,0.42911883,43821.0,43817.0,4.82053288]
["bitfinex","BTCUSD",1642023834599,0.057071,43820.0,43817.0,4.82053288]
["bitfinex","BTCUSD",1642023834998,0.057071,43819.0,43817.0,4.82053288]
["bitfinex","BTCUSD",1642023835199,0.346665,43818.0,43817.0,4.82053288]
["bitfinex","BTCUSD",1642023835400,0.073111,43819.0,43817.0,4.82053288]
["bitfinex","BTCUSD",1642023836199,0.34380888,43818.0,43817.0,4.82053288]
["bitfinex","BTCUSD",1642023837001,0.34380888,43818.0,43817.0,4.77053288]
["bitfinex","BTCUSD",1642023837500,0.0456,43818.0,43817.0,4.31392688]
["bitfinex","BTCUSD",1642023837850,0.1456,43818.0,43817.0,4.31392688]
["bitfinex","BTCUSD",1642023838048,0.1456,43818.0,43817.0,3.85731488]
["bitfinex","BTCUSD",1642023838247,0.16164,43818.0,43817.0,3.85731488]
["bitfinex","BTCUSD",1642023838847,0.06164,43818.0,43817.0,3.85731488]
["bitfinex","BTCUSD",1642023839248,0.44636384,43818.0,43817.0,3.40069888]
["bitfinex","BTCUSD",1642023839448,0.44636384,43818.0,43817.0,1.83374231]
["bitfinex","BTCUSD",1642023839649,0.54636384,43818.0,43817.0,1.83374231]
["bitfinex","BTCUSD",1642023839849,0.54636384,43818.0,43817.0,1.37712831]
["bitfinex","BTCUSD",1642023840549,0.54636384,43818.0,43817.0,0.92049431]
["bitfinex","BTCUSD",1642023840748,0.92865484,43818.0,43817.0,0.92049431]
["bitfinex","BTCUSD",1642023841151,0.92865484,43818.0,43817.0,0.46388231]
["bitfinex","BTCUSD",1642023841906,0.92865484,43818.0,43817.0,0.00721931]
["bitfinex","BTCUSD",1642023842306,0.543931,43818.0,43817.0,0.00721931]
["bitfinex","BTCUSD",1642023842708,0.544931,43818.0,43817.0,0.00721931]
["bitfinex","BTCUSD",1642023843208,0.444931,43818.0,43817.0,0.00721931]
["bitfinex","BTCUSD",1642023843607,0.81052854,43818.0,43817.0,0.00721931]
["bitfinex","BTCUSD",1642023844609,0.90252854,43818.0,43817.0,0.00721931]
["bitfinex","BTCUSD",1642023844811,0.90252854,43818.0,43815.0,0.00075891]
["bitfinex","BTCUSD",1642023844812,0.05,43817.0,43815.0,0.00075891]
["bitfinex","BTCUSD",1642023845010,0.432372,43816.0,43815.0,0.00075891]
["bitfinex","BTCUSD",1642023845210,0.448412,43816.0,43813.0,0.73]
["bitfinex","BTCUSD",1642023845454,0.448412,43816.0,43814.0,0.00075893]
["bitfinex","BTCUSD",1642023845850,0.448412,43816.0,43813.0,0.73]
["bitfinex","BTCUSD",1642023845851,0.77738497,43816.0,43813.0,0.73]
["bitfinex","BTCUSD",1642023846051,0.057081,43815.0,43813.0,0.73]
["bitfinex","BTCUSD",1642023846251,0.375291,43814.0,43813.0,0.73]
["bitfinex","BTCUSD",1642023846456,0.79672372,43814.0,43813.0,0.273327]
["bitfinex","BTCUSD",1642023846651,0.88888253,43814.0,43813.0,0.273327]
["bitfinex","BTCUSD",1642023846854,0.525291,43814.0,43813.0,0.273327]
["bitfinex","BTCUSD",1642023847157,0.114172,43812.0,43808.0,0.0011]
["bitfinex","BTCUSD",1642023847352,0.057087,43810.0,43808.0,0.0011]
["bitfinex","BTCUSD",1642023847953,0.25621925,43809.0,43808.0,0.0011]
["bitfinex","BTCUSD",1642023848152,0.25621925,43809.0,43806.0,0.4429]
["bitfinex","BTCUSD",1642023848354,0.27225925,43809.0,43806.0,0.4429]
["bitfinex","BTCUSD",1642023848554,0.01604,43809.0,43806.0,0.4429]
["bitfinex","BTCUSD",1642023849602,0.01604,43809.0,43806.0,0.70284885]
["bitfinex","BTCUSD",1642023850302,0.01604,43809.0,43806.0,0.70360786]
["bitfinex","BTCUSD",1642023850602,0.44647744,43809.0,43806.0,0.44365901]
["bitfinex","BTCUSD",1642023850802,0.44647744,43809.0,43807.0,0.2332]
["bitfinex","BTCUSD",1642023851001,0.11604,43809.0,43807.0,0.2332]
["bitfinex","BTCUSD",1642023852302,0.01604,43809.0,43807.0,0.2332]
["bitfinex","BTCUSD",1642023852703,0.33216117,43809.0,43807.0,0.0966]
["bitfinex","BTCUSD",1642023852954,0.057088,43808.0,43806.0,0.44369288]
["bitfinex","BTCUSD",1642023853155,0.0456,43807.0,43806.0,0.44369288]
["bitfinex","BTCUSD",1642023853552,0.0456,43807.0,43806.0,0.4429]
["bitfinex","BTCUSD",1642023853957,0.05664,43807.0,43806.0,0.4429]
["bitfinex","BTCUSD",1642023854355,0.05664,43807.0,43806.0,0.4379]
["bitfinex","BTCUSD",1642023854556,0.05664,43807.0,43804.0,0.01874749]
["bitfinex","BTCUSD",1642023854754,0.057089,43806.0,43804.0,0.01874749]
["bitfinex","BTCUSD",1642023854957,0.057089,43806.0,43804.0,0.01870187]
["bitfinex","BTCUSD",1642023856056,0.42500847,43806.0,43804.0,0.0179546]
["bitfinex","BTCUSD",1642023856256,0.375291,43805.0,43804.0,0.0179546]
["bitfinex","BTCUSD",1642023856455,0.4322447,43805.0,43804.0,0.0179546]
["bitfinex","BTCUSD",1642023856706,0.5322447,43805.0,43804.0,0.0179546]
["bitfinex","BTCUSD",1642023857105,0.5482847,43805.0,43804.0,0.0179546]
["bitfinex","BTCUSD",1642023858307,0.0229937,43805.0,43804.0,0.0179546]
["bitfinex","BTCUSD",1642023860555,0.0229937,43805.0,43804.0,0.2479546]
["bitfinex","BTCUSD",1642023863057,0.0229937,43805.0,43804.0,0.49644915]
["bitfinex","BTCUSD",1642023863257,0.0229937,43805.0,43804.0,0.54644915]
["bitfinex","BTCUSD",1642023865904,0.56097264,43828.0,43820.0,0.68460518]
["bitfinex","BTCUSD",1642023866103,0.432366,43821.0,43820.0,0.55720518]
["bitfinex","BTCUSD",1642023866303,0.79078327,43821.0,43820.0,0.10058718]
["bitfinex","BTCUSD",1642023866503,1.10578488,43821.0,43820.0,0.10058718]
["bitfinex","BTCUSD",1642023866802,1.10578488,43821.0,43807.0,0.00120294]
["bitfinex","BTCUSD",1642023866803,1.0,43820.0,43807.0,0.00120294]
["bitfinex","BTCUSD",1642023867006,0.375291,43819.0,43809.0,0.22831704]
["bitfinex","BTCUSD",1642023867203,0.425291,43819.0,43809.0,0.22831704]
["bitfinex","BTCUSD",1642023867404,0.425291,43819.0,43809.0,0.23534702]
["bitfinex","BTCUSD",1642023867603,0.425291,43819.0,43809.0,0.22831704]
["bitfinex","BTCUSD",1642023867865,0.425291,43819.0,43809.0,0.23583986]
["bitfinex","BTCUSD",1642023868062,0.425291,43819.0,43809.0,0.22831704]
["bitfinex","BTCUSD",1642023868277,0.425291,43819.0,43809.0,0.23498853]
["bitfinex","BTCUSD",1642023868461,0.425291,43819.0,43811.0,0.31675031]
["bitfinex","BTCUSD",1642023868861,0.057075,43814.0,43811.0,0.31675031]
["bitfinex","BTCUSD",1642023869061,0.057075,43814.0,43811.0,0.37336578]
["bitfinex","BTCUSD",1642023869261,0.057075,43814.0,43811.0,0.37243392]
["bitfinex","BTCUSD",1642023870563,0.057075,43814.0,43811.0,0.48086292]
["bitfinex","BTCUSD",1642023870968,0.057075,43814.0,43811.0,0.55508209]
["bitfinex","BTCUSD",1642023873808,0.057075,43814.0,43812.0,0.00551268]
["bitfinex","BTCUSD",1642023874009,0.057075,43814.0,43811.0,0.56185452]
["bitfinex","BTCUSD",1642023874209,0.057075,43814.0,43811.0,0.55508209]
["bitfinex","BTCUSD",1642023874609,0.057062,43816.0,43813.0,0.00121794]
["bitfinex","BTCUSD",1642023874812,0.00083215,43821.0,43813.0,0.00121794]
["bitfinex","BTCUSD",1642023874813,0.00083215,43821.0,43817.0,0.04564798]
["bitfinex","BTCUSD",1642023875108,0.11495415,43821.0,43814.0,0.05]
["bitfinex","BTCUSD",1642023875356,0.11495415,43821.0,43814.0,0.0507864]
["bitfinex","BTCUSD",1642023875357,0.11495422,43821.0,43814.0,0.0507864]
["bitfinex","BTCUSD",1642023875551,0.11495422,43821.0,43814.0,0.0007864]
["bitfinex","BTCUSD",1642023875951,0.05706,43818.0,43814.0,0.09779844]
["bitfinex","BTCUSD",1642023876151,0.05706,43818.0,43814.0,0.04643944]
["bitfinex","BTCUSD",1642023876350,0.05706,43818.0,43814.0,0.04565304]
["bitfinex","BTCUSD",1642023876551,0.05706,43818.0,43814.0,0.04643947]
["bitfinex","BTCUSD",1642023876950,0.05706,43818.0,43814.0,0.09779847]
["bitfinex","BTCUSD",1642023877151,0.05706,43818.0,43814.0,0.04643947]
["bitfinex","BTCUSD",1642023877552,0.05706,43818.0,43814.0,0.04565304]
["bitfinex","BTCUSD",1642023877751,0.05706,43818.0,43814.0,0.04643947]
["bitfinex","BTCUSD",1642023877952,0.05706,43818.0,43815.0,0.051358]
["bitfinex","BTCUSD",1642023878153,0.05706,43818.0,43816.0,0.04565067]
["bitfinex","BTCUSD",1642023878552,0.05706,43818.0,43816.0,0.09565067]
["bitfinex","BTCUSD",1642023879207,0.05206,43818.0,43816.0,0.09565067]
["bitfinex","BTCUSD",1642023879408,0.05206,43818.0,43816.0,0.05]
["bitfinex","BTCUSD",1642023879610,0.05206,43818.0,43814.0,0.00078642]
["bitfinex","BTCUSD",1642023880011,0.05206,43818.0,43812.0,0.00659162]
["bitfinex","BTCUSD",1642023880209,0.05206,43818.0,43814.0,0.00078643]
["bitfinex","BTCUSD",1642023880609,0.16495419,43821.0,43814.0,0.00078643]
["bitfinex","BTCUSD",1642023880610,0.05835397,43816.0,43814.0,0.00078643]
["bitfinex","BTCUSD",1642023881209,0.05,43817.0,43811.0,0.23]
["bitfinex","BTCUSD",1642023881411,0.05,43817.0,43813.0,0.00078646]
["bitfinex","BTCUSD",1642023882210,0.057076,43814.0,43813.0,0.00078646]
["bitfinex","BTCUSD",1642023882409,0.057076,43814.0,43811.0,0.23]
["bitfinex","BTCUSD",1642023882612,0.057076,43814.0,43813.0,0.00078646]
["bitfinex","BTCUSD",1642023883755,0.057076,43814.0,43811.0,0.23]
["bitfinex","BTCUSD",1642023883955,0.057076,43814.0,43811.0,0.2307865]
["bitfinex","BTCUSD",1642023884355,0.057076,43814.0,43811.0,0.2807865]
["bitfinex","BTCUSD",1642023884756,0.057076,43814.0,43811.0,0.28]
["bitfinex","BTCUSD",1642023884956,0.057076,43814.0,43812.0,0.47609693]
["bitfinex","BTCUSD",1642023885158,0.057076,43814.0,43813.0,0.58089983]
["bitfinex","BTCUSD",1642023885555,0.057061,43817.0,43813.0,0.58881434]
["bitfinex","BTCUSD",1642023885756,0.55028107,43820.0,43813.0,0.58881434]
["bitfinex","BTCUSD",1642023886155,0.54128107,43820.0,43816.0,0.03994345]
["bitfinex","BTCUSD",1642023886358,0.54128107,43820.0,43816.0,0.28661273]
["bitfinex","BTCUSD",1642023886601,0.00083219,43821.0,43816.0,0.33661273]
["bitfinex","BTCUSD",1642023886802,0.11413,43818.0,43816.0,0.05]
["bitfinex","BTCUSD",1642023887003,0.11413,43818.0,43814.0,0.00078642]
["bitfinex","BTCUSD",1642023887807,0.057075,43816.0,43814.0,0.00078642]
["bitfinex","BTCUSD",1642023888501,0.057075,43816.0,43813.0,0.31376513]
["bitfinex","BTCUSD",1642023888702,0.057075,43816.0,43813.0,0.30752871]
["bitfinex","BTCUSD",1642023889002,0.057075,43816.0,43815.0,0.50871243]
["bitfinex","BTCUSD",1642023889203,0.057075,43816.0,43815.0,0.88514292]
["bitfinex","BTCUSD",1642023889703,0.057075,43816.0,43815.0,0.50871243]
["bitfinex","BTCUSD",1642023890103,0.057075,43816.0,43815.0,0.77773791]
["bitfinex","BTCUSD",1642023890754,0.057075,43816.0,43815.0,0.88784916]
["bitfinex","BTCUSD",1642023891155,0.021204,43818.0,43815.0,0.88784916]
["bitfinex","BTCUSD",1642023891355,0.021204,43818.0,43816.0,0.03994551]
["bitfinex","BTCUSD",1642023891754,0.021204,43818.0,43817.0,0.35951276]
["bitfinex","BTCUSD",1642023891955,0.021204,43818.0,43815.0,0.50871243]
["bitfinex","BTCUSD",1642023892355,0.021204,43818.0,43815.0,0.54865864]
["bitfinex","BTCUSD",1642023892554,0.021204,43818.0,43815.0,0.50871243]
["bitfinex","BTCUSD",1642023894905,0.021204,43818.0,43815.0,0.56007043]
["bitfinex","BTCUSD",1642023895706,0.021204,43818.0,43816.0,0.03994574]
["bitfinex","BTCUSD",1642023895906,0.021204,43818.0,43817.0,0.36711026]
["bitfinex","BTCUSD",1642023896106,0.021204,43818.0,43817.0,0.41711026]
["bitfinex","BTCUSD",1642023896708,0.057064,43819.0,43817.0,0.41711026]
["bitfinex","BTCUSD",1642023896907,0.057064,43819.0,43818.0,0.4135301]
["bitfinex","BTCUSD",1642023897107,0.057064,43819.0,43818.0,0.4635301]
["bitfinex","BTCUSD",1642023897312,4e-06,43819.0,43818.0,1.67080941]
["bitfinex","BTCUSD",1642023897510,0.057057,43835.0,43818.0,1.67080941]
["bitfinex","BTCUSD",1642023897511,0.86081688,43842.0,43826.0,0.00128996]
["bitfinex","BTCUSD",1642023897708,0.38365914,43841.0,43828.0,0.00123421]
["bitfinex","BTCUSD",1642023897959,0.057043,43831.0,43828.0,0.00123421]
["bitfinex","BTCUSD",1642023898161,0.5440098,43830.0,43828.0,0.00123421]
["bitfinex","BTCUSD",1642023898358,0.5440098,43830.0,43829.0,0.45446852]
["bitfinex","BTCUSD",1642023898557,0.5440098,43830.0,43829.0,0.50446852]
["bitfinex","BTCUSD",1642023898958,0.5810098,43830.0,43829.0,0.50746852]
["bitfinex","BTCUSD",1642023899357,0.037,43830.0,43829.0,0.50746852]
["bitfinex","BTCUSD",1642023900158,0.00083212,43832.0,43828.0,0.31239578]
["bitfinex","BTCUSD",1642023900159,0.00083212,43832.0,43828.0,0.05]
["bitfinex","BTCUSD",1642023900360,0.35968227,43832.0,43822.0,0.0456]
["bitfinex","BTCUSD",1642023900559,0.00083211,43832.0,43822.0,0.0456]
["bitfinex","BTCUSD",1642023900762,0.36251082,43832.0,43822.0,0.0456]
["bitfinex","BTCUSD",1642023900959,0.36251082,43832.0,43820.0,0.00921391]
["bitfinex","BTCUSD",1642023900960,0.057042,43831.0,43820.0,0.00921391]
["bitfinex","BTCUSD",1642023901160,0.30316361,43830.0,43820.0,0.00129377]
["bitfinex","BTCUSD",1642023901361,0.36293249,43829.0,43820.0,0.00129377]
["bitfinex","BTCUSD",1642023901605,0.114121,43826.0,43820.0,0.00129377]
["bitfinex","BTCUSD",1642023902807,0.057061,43825.0,43820.0,0.23129377]
["bitfinex","BTCUSD",1642023903008,0.05789318,43825.0,43820.0,0.28129377]
["bitfinex","BTCUSD",1642023903609,0.05789318,43825.0,43820.0,0.32123362]
["bitfinex","BTCUSD",1642023903810,0.05789318,43825.0,43823.0,0.26525356]
["bitfinex","BTCUSD",1642023904009,0.057061,43825.0,43823.0,0.31525356]
["bitfinex","BTCUSD",1642023904610,0.057061,43825.0,43823.0,0.05]
["bitfinex","BTCUSD",1642023904811,0.057061,43825.0,43820.0,0.28129377]
["bitfinex","BTCUSD",1642023905456,0.05789318,43825.0,43820.0,0.28129377]
["bitfinex","BTCUSD",1642023905655,0.05789318,43825.0,43821.0,0.3653033]
["bitfinex","BTCUSD",1642023905961,0.05789318,43825.0,43824.0,0.32625545]
["bitfinex","BTCUSD",1642023906156,0.00083218,43825.0,43824.0,0.37625545]
["bitfinex","BTCUSD",1642023906355,0.00083218,43825.0,43824.0,1.58225545]
["bitfinex","BTCUSD",1642023906555,0.54435522,43833.0,43824.0,0.37625545]
["bitfinex","BTCUSD",1642023906756,0.00083217,43827.0,43824.0,0.37625545]
["bitfinex","BTCUSD",1642023906956,0.00083217,43827.0,43825.0,0.051344]
["bitfinex","BTCUSD",1642023907257,0.00083217,43827.0,43826.0,0.21498241]
["bitfinex","BTCUSD",1642023907456,0.00083217,43827.0,43826.0,0.26498241]
["bitfinex","BTCUSD",1642023907457,0.05788217,43827.0,43826.0,0.26498241]
["bitfinex","BTCUSD",1642023907662,0.05705,43827.0,43826.0,0.26498241]
["bitfinex","BTCUSD",1642023909504,0.05705,43827.0,43826.0,0.27026039]
["bitfinex","BTCUSD",1642023909802,0.05705,43827.0,43826.0,0.05527798]
["bitfinex","BTCUSD",1642023910001,0.05705,43827.0,43826.0,0.00527798]
["bitfinex","BTCUSD",1642023911204,0.42971487,43827.0,43826.0,0.00527798]
["bitfinex","BTCUSD",1642023911403,0.80500587,43827.0,43826.0,0.00527798]
["bitfinex","BTCUSD",1642023912605,0.432341,43827.0,43826.0,0.00527798]
["bitfinex","BTCUSD",1642023913057,0.444341,43827.0,43823.0,0.35156523]
["bitfinex","BTCUSD",1642023913258,0.05706115,43826.0,43823.0,0.35156523]
["bitfinex","BTCUSD",1642023913460,0.057062,43825.0,43823.0,0.35156523]
["bitfinex","BTCUSD",1642023922856,0.057062,43825.0,43823.0,1.55756523]
["bitfinex","BTCUSD",1642023923056,0.057062,43825.0,43823.0,1.65756523]
["bitfinex","BTCUSD",1642023923456,0.057062,43825.0,43823.0,1.55756523]
["bitfinex","BTCUSD",1642023924802,0.057062,43825.0,43823.0,0.35156523]
["bitfinex","BTCUSD",1642023925002,0.057062,43825.0,43823.0,0.35956523]
["bitfinex","BTCUSD",1642023926204,0.057062,43825.0,43823.0,0.35156523]
["bitfinex","BTCUSD",1642023927409,0.057062,43825.0,43824.0,1.04876191]
["bitfinex","BTCUSD",1642023927606,0.057062,43825.0,43824.0,2.25476191]
["bitfinex","BTCUSD",1642023927859,0.00083217,43826.0,43824.0,2.25476191]
["bitfinex","BTCUSD",1642023928056,0.54435522,43834.0,43824.0,2.22623967]
["bitfinex","BTCUSD",1642023928256,0.00083217,43827.0,43823.0,0.35156523]
["bitfinex","BTCUSD",1642023928456,0.00083217,43827.0,43823.0,0.30156523]
["bitfinex","BTCUSD",1642023928457,0.11493017,43827.0,43823.0,0.30156523]
["bitfinex","BTCUSD",1642023928855,0.057044,43826.0,43823.0,0.30156523]
["bitfinex","BTCUSD",1642023929657,0.057044,43826.0,43823.0,0.80132837]
["bitfinex","BTCUSD",1642023933707,0.057044,43826.0,43823.0,0.35156523]
["bitfinex","BTCUSD",1642023943657,0.057044,43826.0,43823.0,0.05]
["bitfinex","BTCUSD",1642023943859,0.057044,43826.0,43820.0,1.486]
["bitfinex","BTCUSD",1642023944460,0.057044,43826.0,43821.0,0.36055608]
["bitfinex","BTCUSD",1642023945159,0.05787618,43826.0,43821.0,0.36055608]
["bitfinex","BTCUSD",1642023945758,0.05787618,43826.0,43821.0,0.41055608]
["bitfinex","BTCUSD",1642023946161,0.057044,43826.0,43821.0,0.41055608]
["bitfinex","BTCUSD",1642023946358,0.05787618,43826.0,43821.0,0.41055608]
["bitfinex","BTCUSD",1642023947012,0.05787618,43826.0,43821.0,0.41455608]
["bitfinex","BTCUSD",1642023947210,0.057044,43826.0,43821.0,0.41455608]
["bitfinex","BTCUSD",1642023947410,0.05764456,43826.0,43821.0,0.41455608]
["bitfinex","BTCUSD",1642023948213,0.05764456,43826.0,43821.0,0.41055608]
["bitfinex","BTCUSD",1642023948413,0.057044,43826.0,43821.0,0.41055608]
["bitfinex","BTCUSD",1642023948613,0.05764456,43826.0,43821.0,0.41055608]
["bitfinex","BTCUSD",1642023949014,0.05764456,43826.0,43821.0,0.41455608]
["bitfinex","BTCUSD",1642023949414,0.05264456,43826.0,43821.0,0.41455608]
["bitfinex","BTCUSD",1642023949618,0.052044,43826.0,43821.0,0.46590108]
["bitfinex","BTCUSD",1642023949815,0.05264456,43826.0,43821.0,0.47255007]
["bitfinex","BTCUSD",1642023950014,0.05264456,43826.0,43825.0,0.30814233]
["bitfinex","BTCUSD",1642023950465,0.05264456,43826.0,43825.0,0.02871997]
["bitfinex","BTCUSD",1642023950862,0.052044,43826.0,43825.0,1.23471997]
["bitfinex","BTCUSD",1642023951061,0.052044,43826.0,43825.0,0.02871997]
["bitfinex","BTCUSD",1642023952360,0.052044,43826.0,43825.0,1.23471997]
["bitfinex","BTCUSD",1642023952562,0.052044,43826.0,43825.0,1.33471997]
["bitfinex","BTCUSD",1642023952960,0.052044,43826.0,43825.0,1.33871997]
["bitfinex","BTCUSD",1642023954408,0.052044,43826.0,43825.0,1.33471997]
["bitfinex","BTCUSD",1642023954711,0.052044,43826.0,43825.0,0.12871997]
["bitfinex","BTCUSD",1642023955107,0.052044,43826.0,43825.0,0.03371997]
["bitfinex","BTCUSD",1642023955311,0.052044,43826.0,43799.0,0.08268666]
["bitfinex","BTCUSD",1642023955312,0.00125722,43814.0,43799.0,0.08268666]
["bitfinex","BTCUSD",1642023955510,0.00125722,43814.0,43799.0,0.11606753]
["bitfinex","BTCUSD",1642023955511,0.00120878,43804.0,43799.0,0.11606753]
["bitfinex","BTCUSD",1642023955710,0.55,43802.0,43798.0,0.43369344]
["bitfinex","BTCUSD",1642023955909,0.26470148,43803.0,43795.0,0.06123136]
["bitfinex","BTCUSD",1642023955910,0.75,43800.0,43795.0,0.06123136]
["bitfinex","BTCUSD",1642023956108,0.57,43796.0,43795.0,0.06123136]
["bitfinex","BTCUSD",1642023956309,0.57,43796.0,43794.0,0.002452]
["bitfinex","BTCUSD",1642023956310,0.990891,43796.0,43794.0,0.002452]
["bitfinex","BTCUSD",1642023956510,0.990891,43796.0,43787.0,0.88076268]
["bitfinex","BTCUSD",1642023956511,0.945291,43795.0,43787.0,0.88076268]
["bitfinex","BTCUSD",1642023956710,0.057104,43791.0,43787.0,0.88076268]
["bitfinex","BTCUSD",1642023956910,0.0456,43790.0,43787.0,0.74416268]
["bitfinex","BTCUSD",1642023957115,0.0456,43790.0,43788.0,0.38077146]
["bitfinex","BTCUSD",1642023957510,0.05,43790.0,43787.0,1.206]
["bitfinex","BTCUSD",1642023957710,0.05,43790.0,43788.0,0.38077146]
["bitfinex","BTCUSD",1642023957957,0.05210241,43790.0,43788.0,0.6407371]
["bitfinex","BTCUSD",1642023958158,0.05210241,43790.0,43788.0,2.09278428]
["bitfinex","BTCUSD",1642023958958,0.05708461,43792.0,43788.0,2.09278428]
["bitfinex","BTCUSD",1642023959166,0.05708461,43792.0,43788.0,2.08778428]
["bitfinex","BTCUSD",1642023959359,0.05708461,43792.0,43789.0,0.43826152]
["bitfinex","BTCUSD",1642023959557,0.05708461,43792.0,43790.0,1.206]
["bitfinex","BTCUSD",1642023959759,0.05708461,43792.0,43791.0,0.40494104]
["bitfinex","BTCUSD",1642023960156,0.04208461,43792.0,43791.0,0.40494104]
["bitfinex","BTCUSD",1642023960759,0.04208461,43792.0,43791.0,1.61094104]
["bitfinex","BTCUSD",1642023960959,0.04208461,43792.0,43791.0,1.65654104]
["bitfinex","BTCUSD",1642023961460,0.04208461,43792.0,43791.0,1.61094104]
["bitfinex","BTCUSD",1642023961718,0.05708157,43794.0,43791.0,1.65654104]
["bitfinex","BTCUSD",1642023961919,0.11416314,43799.0,43791.0,1.65654104]
["bitfinex","BTCUSD",1642023962118,0.05,43798.0,43791.0,1.65654104]
["bitfinex","BTCUSD",1642023962718,0.05707913,43796.0,43791.0,1.65654104]
["bitfinex","BTCUSD",1642023962918,0.05,43798.0,43791.0,1.65654104]
["bitfinex","BTCUSD",1642023963121,0.05,43798.0,43797.0,0.2842146]
["bitfinex","BTCUSD",1642023963321,0.16415311,43803.0,43797.0,0.2842146]
["bitfinex","BTCUSD",1642023963521,0.21415311,43803.0,43797.0,0.2842146]
["bitfinex","BTCUSD",1642023963722,0.05707755,43801.0,43798.0,0.34259737]
["bitfinex","BTCUSD",1642023964622,0.11415655,43801.0,43798.0,0.34259737]
["bitfinex","BTCUSD",1642023964825,0.04207755,43801.0,43798.0,1.69419737]
["bitfinex","BTCUSD",1642023965029,0.11414279,43806.0,43800.0,1.776]
["bitfinex","BTCUSD",1642023965369,0.05706588,43807.0,43801.0,0.6156]
["bitfinex","BTCUSD",1642023965562,0.05706588,43807.0,43801.0,0.71634013]
["bitfinex","BTCUSD",1642023965762,0.0006356,43810.0,43809.0,1.4872321]
["bitfinex","BTCUSD",1642023966061,0.0006356,43810.0,43809.0,0.93779427]
["bitfinex","BTCUSD",1642023966461,0.05706377,43811.0,43809.0,0.93779427]
["bitfinex","BTCUSD",1642023966662,0.05706377,43811.0,43809.0,0.71539171]
["bitfinex","BTCUSD",1642023967062,0.05706377,43811.0,43810.0,0.34610447]
["bitfinex","BTCUSD",1642023967263,0.05706377,43811.0,43810.0,0.39170447]
["bitfinex","BTCUSD",1642023967462,0.05706377,43811.0,43810.0,0.3876532]
["bitfinex","BTCUSD",1642023967666,0.05706377,43811.0,43810.0,0.64407681]
["bitfinex","BTCUSD",1642023968163,0.05706377,43811.0,43810.0,0.64325214]
["bitfinex","BTCUSD",1642023968566,0.05706377,43811.0,43810.0,0.38682853]
["bitfinex","BTCUSD",1642023968765,0.05706377,43811.0,43810.0,0.38149353]
["bitfinex","BTCUSD",1642023969417,0.05706377,43811.0,43810.0,0.0456]
["bitfinex","BTCUSD",1642023971620,0.05706377,43811.0,43809.0,0.34591199]
["bitfinex","BTCUSD",1642023971819,0.05706377,43811.0,43810.0,0.0456]
["bitfinex","BTCUSD",1642023974655,0.05706377,43811.0,43810.0,0.2756]
["bitfinex","BTCUSD",1642023975257,0.05706377,43811.0,43810.0,0.61103367]
["bitfinex","BTCUSD",1642023975459,0.05706377,43811.0,43810.0,0.2756]
["bitfinex","BTCUSD",1642023979312,0.05706377,43811.0,43810.0,0.61606511]
["bitfinex","BTCUSD",1642023980115,0.00068254,43813.0,43810.0,2.49206511]
["bitfinex","BTCUSD",1642023980372,0.00068254,43813.0,43812.0,1.97]
["bitfinex","BTCUSD",1642023980562,0.00068254,43813.0,43812.0,2.0156]
["bitfinex","BTCUSD",1642023980959,0.02435682,43823.0,43812.0,2.1156]
["bitfinex","BTCUSD",1642023981159,0.11411142,43821.0,43820.0,0.21857246]
["bitfinex","BTCUSD",1642023981360,0.11411142,43821.0,43820.0,0.26417246]
["bitfinex","BTCUSD",1642023981561,0.17116742,43821.0,43820.0,0.0456]
["bitfinex","BTCUSD",1642023981961,0.22822442,43821.0,43820.0,0.0456]
["bitfinex","BTCUSD",1642023983064,0.27822442,43821.0,43820.0,0.0456]
["bitfinex","BTCUSD",1642023984116,0.27822442,43821.0,43820.0,0.2756]
["bitfinex","BTCUSD",1642023984318,0.05,43821.0,43820.0,0.2756]
["bitfinex","BTCUSD",1642023984717,0.10705489,43822.0,43820.0,0.2756]
["bitfinex","BTCUSD",1642023984918,0.05705489,43822.0,43820.0,0.2756]
["bitfinex","BTCUSD",1642023985721,0.057056,43821.0,43820.0,0.2756]
["bitfinex","BTCUSD",1642023985918,0.107056,43821.0,43820.0,0.2756]
["bitfinex","BTCUSD",1642023987218,0.05,43821.0,43820.0,0.2756]
["bitfinex","BTCUSD",1642023990861,0.425291,43821.0,43820.0,0.2756]
["bitfinex","BTCUSD",1642023991060,0.425291,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023991259,0.482351,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023991711,0.10706,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023992917,0.44558458,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023993117,0.82087558,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023993519,0.482351,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023995119,0.84574699,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023996361,0.482351,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023996960,0.10706,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023997161,0.064,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023997361,0.014,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023998362,0.05705489,43822.0,43820.0,0.23]
["bitfinex","BTCUSD",1642023998963,0.15705489,43822.0,43820.0,0.23]
["bitfinex","BTCUSD",1642024000110,0.21410889,43822.0,43820.0,0.23]
["bitfinex","BTCUSD",1642024003460,0.27116489,43822.0,43820.0,0.23]
["bitfinex","BTCUSD",1642024004560,0.114118,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642024005363,0.45694807,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642024005564,0.83223907,43821.0,43820.0,0.23]
["bitfinex","BTCUSD",1642024005960,0.83223907,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024006620,0.489409,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024007215,0.503409,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024007617,0.84091508,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024008016,0.503409,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024008417,0.489409,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024008819,0.114118,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024009222,0.131118,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024010563,0.506409,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024011162,0.541409,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024012665,0.489409,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024013263,0.538409,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024013564,0.163118,43821.0,43820.0,0.2298]
["bitfinex","BTCUSD",1642024013762,0.163118,43821.0,43820.0,0.2248]
["bitfinex","BTCUSD",1642024014418,0.114118,43821.0,43820.0,0.2248]
["bitfinex","BTCUSD",1642024015921,0.27116889,43822.0,43820.0,0.89057769]
["bitfinex","BTCUSD",1642024016125,0.21411289,43822.0,43820.0,0.89057769]
["bitfinex","BTCUSD",1642024016322,0.15705489,43822.0,43820.0,0.89057769]
["bitfinex","BTCUSD",1642024017022,0.15705489,43822.0,43820.0,1.03606112]
["bitfinex","BTCUSD",1642024017226,0.15705489,43822.0,43820.0,1.03806112]
["bitfinex","BTCUSD",1642024018061,0.05705489,43822.0,43820.0,1.03806112]
["bitfinex","BTCUSD",1642024018460,0.05705489,43822.0,43821.0,0.0456]
["bitfinex","BTCUSD",1642024018660,0.05705489,43822.0,43821.0,1.2516]
["bitfinex","BTCUSD",1642024019261,0.05705489,43822.0,43821.0,1.2566]
["bitfinex","BTCUSD",1642024019662,0.05205489,43822.0,43821.0,1.2566]
["bitfinex","BTCUSD",1642024019865,0.05205489,43822.0,43821.0,0.0506]
["bitfinex","BTCUSD",1642024020361,0.10205489,43822.0,43821.0,0.0506]
["bitfinex","BTCUSD",1642024020763,0.15205489,43822.0,43821.0,0.0506]
["bitfinex","BTCUSD",1642024021164,0.10205489,43822.0,43821.0,0.0456]
["bitfinex","BTCUSD",1642024021364,0.10205489,43822.0,43820.0,0.47743282]
["bitfinex","BTCUSD",1642024021612,0.10205489,43822.0,43820.0,0.57743282]
["bitfinex","BTCUSD",1642024021813,0.05205489,43822.0,43820.0,0.57743282]
["bitfinex","BTCUSD",1642024022212,0.05205489,43822.0,43820.0,0.80379089]
["bitfinex","BTCUSD",1642024022414,0.05205489,43822.0,43820.0,0.79779089]
["bitfinex","BTCUSD",1642024022813,0.10910689,43822.0,43821.0,0.37043332]
["bitfinex","BTCUSD",1642024023012,0.05205489,43822.0,43821.0,0.47043332]
["bitfinex","BTCUSD",1642024024814,0.05205489,43822.0,43821.0,0.37043332]
["bitfinex","BTCUSD",1642024025217,0.05205489,43822.0,43821.0,0.37843332]
["bitfinex","BTCUSD",1642024025464,0.05205489,43822.0,43821.0,0.008]
["bitfinex","BTCUSD",1642024026063,0.10205489,43822.0,43821.0,0.008]
["bitfinex","BTCUSD",1642024026463,0.10205489,43822.0,43820.0,0.40115807]
["bitfinex","BTCUSD",1642024026862,0.057057,43821.0,43820.0,0.40115807]
["bitfinex","BTCUSD",1642024027266,0.057057,43821.0,43820.0,0.41215807]
["bitfinex","BTCUSD",1642024029112,0.057057,43821.0,43820.0,0.40115807]
["bitfinex","BTCUSD",1642024029314,0.057057,43821.0,43820.0,0.40915807]
["bitfinex","BTCUSD",1642024030116,0.057057,43821.0,43820.0,0.1828]
["bitfinex","BTCUSD",1642024030515,0.057057,43821.0,43820.0,0.1748]
["bitfinex","BTCUSD",1642024033066,0.05205489,43822.0,43820.0,0.1748]
["bitfinex","BTCUSD",1642024034068,0.16616489,43822.0,43820.0,0.1748]
["bitfinex","BTCUSD",1642024034366,0.10910689,43822.0,43820.0,0.1748]
["bitfinex","BTCUSD",1642024035168,0.05205489,43822.0,43820.0,0.1748]
["bitfinex","BTCUSD",1642024036172,0.025,43825.0,43821.0,1.20721714]
["bitfinex","BTCUSD",1642024036372,0.00068307,43823.0,43821.0,1.25281714]
["bitfinex","BTCUSD",1642024037215,0.00068307,43823.0,43822.0,1.89544279]
["bitfinex","BTCUSD",1642024037417,0.05703896,43826.0,43822.0,1.99808179]
["bitfinex","BTCUSD",1642024037617,0.00068308,43824.0,43823.0,2.96382688]
["bitfinex","BTCUSD",1642024037816,0.00068308,43824.0,43823.0,2.6516]
["bitfinex","BTCUSD",1642024038216,0.00068308,43824.0,43823.0,1.65373652]
["bitfinex","BTCUSD",1642024038618,0.05703519,43828.0,43823.0,1.65373652]
["bitfinex","BTCUSD",1642024038818,0.00068309,43826.0,43825.0,2.106]
["bitfinex","BTCUSD",1642024039017,0.00068309,43826.0,43825.0,1.46888935]
["bitfinex","BTCUSD",1642024039320,0.00068309,43826.0,43825.0,1.47888935]
["bitfinex","BTCUSD",1642024039717,0.02,43834.0,43825.0,1.47888935]
["bitfinex","BTCUSD",1642024039919,0.05703672,43827.0,43826.0,0.3762899]
["bitfinex","BTCUSD",1642024040117,0.05703672,43827.0,43826.0,1.6278899]
["bitfinex","BTCUSD",1642024040570,0.00068311,43828.0,43826.0,1.7291271]
["bitfinex","BTCUSD",1642024040765,3.11e-06,43828.0,43827.0,3.53510786]
["bitfinex","BTCUSD",1642024040964,0.54435522,43838.0,43827.0,3.53510786]
["bitfinex","BTCUSD",1642024040965,0.54435522,43838.0,43832.0,0.057022]
["bitfinex","BTCUSD",1642024041266,0.6524274,43840.0,43837.0,0.01964288]
["bitfinex","BTCUSD",1642024041567,0.00273073,43857.0,43841.0,1.4]
["bitfinex","BTCUSD",1642024041568,0.82689664,43854.0,43841.0,1.4]
["bitfinex","BTCUSD",1642024041767,0.82689664,43854.0,43849.0,3.41313525]
["bitfinex","BTCUSD",1642024041966,0.82689664,43854.0,43849.0,2.15991021]
["bitfinex","BTCUSD",1642024042166,0.4001,43850.0,43849.0,3.21690921]
["bitfinex","BTCUSD",1642024042364,0.4001,43850.0,43849.0,2.31690921]
["bitfinex","BTCUSD",1642024042365,0.3001,43850.0,43849.0,2.31690921]
["bitfinex","BTCUSD",1642024042563,0.2002,43850.0,43849.0,2.93258718]
["bitfinex","BTCUSD",1642024042764,0.72757838,43854.0,43850.0,1.4]
["bitfinex","BTCUSD",1642024042964,1.00272655,43858.0,43853.0,1.97127185]
["bitfinex","BTCUSD",1642024043167,1.00272655,43858.0,43857.0,0.63715121]
["bitfinex","BTCUSD",1642024043364,0.74788083,43863.0,43858.0,1.206]
["bitfinex","BTCUSD",1642024043565,0.74788083,43863.0,43859.0,1.2516]
["bitfinex","BTCUSD",1642024043765,0.74788083,43863.0,43860.0,0.23940389]
["bitfinex","BTCUSD",1642024043969,0.74788083,43863.0,43861.0,1.2516]
["bitfinex","BTCUSD",1642024044220,0.043,43869.0,43862.0,1.55313445]
["bitfinex","BTCUSD",1642024044420,0.043,43869.0,43864.0,0.056987]
["bitfinex","BTCUSD",1642024044722,0.043,43869.0,43866.0,1.206]
["bitfinex","BTCUSD",1642024045021,0.043,43869.0,43868.0,1.59939856]
["bitfinex","BTCUSD",1642024045222,0.043,43869.0,43868.0,0.0456]
["bitfinex","BTCUSD",1642024045420,0.043,43869.0,43868.0,0.1456]
["bitfinex","BTCUSD",1642024045620,0.043,43869.0,43868.0,0.82723639]
["bitfinex","BTCUSD",1642024046021,0.043,43869.0,43868.0,1.05723639]
["bitfinex","BTCUSD",1642024046521,0.043,43869.0,43868.0,1.2852774]
["bitfinex","BTCUSD",1642024046923,0.62200233,43883.0,43868.0,1.2852774]
["bitfinex","BTCUSD",1642024046924,0.62200233,43883.0,43868.0,2.4912774]
["bitfinex","BTCUSD",1642024047128,0.00083177,43871.0,43870.0,0.096854]
["bitfinex","BTCUSD",1642024047424,0.29625834,43888.0,43882.0,0.35927166]
["bitfinex","BTCUSD",1642024047623,0.29625834,43888.0,43883.0,0.0456]
["bitfinex","BTCUSD",1642024047624,0.11394536,43888.0,43883.0,0.0456]
["bitfinex","BTCUSD",1642024047873,0.375291,43887.0,43883.0,0.0456]
["bitfinex","BTCUSD",1642024048166,0.05697019,43884.0,43883.0,0.0456]
["bitfinex","BTCUSD",1642024048369,0.05197019,43884.0,43883.0,0.0456]
["bitfinex","BTCUSD",1642024048566,0.008,43889.0,43883.0,0.04680969]
["bitfinex","BTCUSD",1642024048968,0.008,43889.0,43887.0,0.00120252]
["bitfinex","BTCUSD",1642024049166,49.548,43890.0,43888.0,0.0456]
["bitfinex","BTCUSD",1642024049366,49.548,43890.0,43889.0,1.63655489]
["bitfinex","BTCUSD",1642024049567,49.548,43890.0,43889.0,1.93954521]
["bitfinex","BTCUSD",1642024049767,49.548,43890.0,43889.0,1.60865991]
["bitfinex","BTCUSD",1642024049986,49.543,43890.0,43889.0,1.60865991]
["bitfinex","BTCUSD",1642024050366,49.543,43890.0,43889.0,0.40265991]
["bitfinex","BTCUSD",1642024050768,49.543,43890.0,43889.0,0.1456]
["bitfinex","BTCUSD",1642024051167,49.543,43890.0,43889.0,0.0456]
["bitfinex","BTCUSD",1642024051368,49.543,43890.0,43889.0,1.2516]
["bitfinex","BTCUSD",1642024051618,49.543,43890.0,43889.0,1.3516]
["bitfinex","BTCUSD",1642024052425,49.80271149,43890.0,43889.0,0.0456]
["bitfinex","BTCUSD",1642024052621,49.80271149,43890.0,43882.0,0.0456]
["bitfinex","BTCUSD",1642024052622,50.17923517,43890.0,43882.0,0.0456]
["bitfinex","BTCUSD",1642024052820,49.85394417,43890.0,43882.0,0.0456]
["bitfinex","BTCUSD",1642024053021,49.90394417,43890.0,43882.0,0.0456]
["bitfinex","BTCUSD",1642024053221,0.0008316,43888.0,43882.0,0.0456]
["bitfinex","BTCUSD",1642024053421,0.0008316,43888.0,43884.0,0.30051925]
["bitfinex","BTCUSD",1642024053823,0.0008316,43888.0,43887.0,0.00123583]
["bitfinex","BTCUSD",1642024054022,0.0008316,43888.0,43887.0,1.25283583]
["bitfinex","BTCUSD",1642024054223,49.543,43890.0,43887.0,0.0456]
["bitfinex","BTCUSD",1642024054422,49.543,43890.0,43887.0,0.1456]
["bitfinex","BTCUSD",1642024054423,49.54383159,43890.0,43887.0,0.1456]
["bitfinex","BTCUSD",1642024055022,49.54383159,43890.0,43888.0,1.206]
["bitfinex","BTCUSD",1642024055224,49.54383159,43890.0,43889.0,0.0456]
["bitfinex","BTCUSD",1642024055467,49.543,43890.0,43889.0,0.0456]
["bitfinex","BTCUSD",1642024057267,49.538,43890.0,43889.0,1.2516]
["bitfinex","BTCUSD",1642024057666,49.538,43890.0,43889.0,1.3466]
["bitfinex","BTCUSD",1642024058067,49.538,43890.0,43889.0,0.1406]
["bitfinex","BTCUSD",1642024058668,48.648,43890.0,43889.0,1.34787403]
["bitfinex","BTCUSD",1642024058870,48.648,43890.0,43889.0,1.24787403]
["bitfinex","BTCUSD",1642024059117,48.648,43890.0,43889.0,1.34787403]
["bitfinex","BTCUSD",1642024059317,48.648,43890.0,43889.0,1.73601467]
["bitfinex","BTCUSD",1642024060522,48.648,43890.0,43889.0,1.64801467]
["bitfinex","BTCUSD",1642024061220,48.648,43890.0,43889.0,1.64674064]
["bitfinex","BTCUSD",1642024061425,48.648,43890.0,43889.0,1.73474064]
["bitfinex","BTCUSD",1642024061821,48.638,43890.0,43889.0,1.73474064]
["bitfinex","BTCUSD",1642024062621,48.638,43890.0,43889.0,1.64674064]
["bitfinex","BTCUSD",1642024063581,48.638,43890.0,43889.0,1.74474064]
["bitfinex","BTCUSD",1642024064179,48.633,43890.0,43889.0,1.74474064]
["bitfinex","BTCUSD",1642024064380,48.633,43890.0,43889.0,1.501545]
["bitfinex","BTCUSD",1642024064581,48.633,43890.0,43889.0,0.1406]
["bitfinex","BTCUSD",1642024064980,48.93211095,43890.0,43887.0,0.23]
["bitfinex","BTCUSD",1642024065181,0.00129987,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1642024065481,1.19740529,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1642024065679,0.44740529,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1642024066283,0.00129987,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1642024066733,48.93294254,43890.0,43887.0,0.23]
["bitfinex","BTCUSD",1642024066932,48.93294254,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024067332,48.633,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024068132,48.683,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024068332,0.32542659,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024069532,48.633,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024069936,48.63383158,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024070375,0.3240611,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024071371,0.3190611,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024071871,48.63383158,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024072072,48.633,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024072672,48.628,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024073373,0.66816702,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024073875,1.73017368,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024074119,1.88017368,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024074519,1.73017368,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024074720,1.83017368,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024075919,1.73017368,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024076118,1.78017368,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024076319,1.83017368,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024078467,1.18017368,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024080169,0.82538095,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024080370,0.45008995,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024080570,0.05696755,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024081271,0.25203066,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024081926,0.30203066,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024082426,0.25203066,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024082627,0.05696755,43889.0,43888.0,1.206]
["bitfinex","BTCUSD",1642024082828,48.62883159,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024083027,48.628,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024083626,48.89214427,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024084027,0.05696086,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024085671,0.00696086,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024087072,0.06393086,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024087571,0.45388559,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024088372,0.00696086,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024089223,0.35804351,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024089422,0.00696086,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024091423,48.62883158,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024091424,48.628,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024091623,48.62883158,43890.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024092624,0.05696072,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024094579,0.05696072,43889.0,43888.0,0.00029926]
["bitfinex","BTCUSD",1642024096183,1.14412856,43889.0,43888.0,0.00029926]
["bitfinex","BTCUSD",1642024096923,0.39412856,43889.0,43888.0,0.00029926]
["bitfinex","BTCUSD",1642024097222,0.05696072,43889.0,43888.0,0.00029926]
["bitfinex","BTCUSD",1642024097423,1.79446227,43889.0,43887.0,0.19110258]
["bitfinex","BTCUSD",1642024097628,1.79446227,43889.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024097629,2.40365055,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024097824,2.04180909,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024098023,2.09180909,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024098225,1.74180909,43888.0,43887.0,0.19080212]
["bitfinex","BTCUSD",1642024099025,0.056984,43877.0,43875.0,0.0008094]
["bitfinex","BTCUSD",1642024099225,0.056984,43877.0,43872.0,0.58188936]
["bitfinex","BTCUSD",1642024099425,0.056984,43877.0,43872.0,0.61788936]
["bitfinex","BTCUSD",1642024099625,0.05,43879.0,43872.0,0.61788936]
["bitfinex","BTCUSD",1642024099825,0.05,43878.0,43872.0,0.61788936]
["bitfinex","BTCUSD",1642024100024,0.1,43878.0,43877.0,0.19818568]
["bitfinex","BTCUSD",1642024100229,0.16396718,43878.0,43877.0,0.19658568]
["bitfinex","BTCUSD",1642024100667,0.21396718,43878.0,43877.0,0.19658568]
["bitfinex","BTCUSD",1642024101471,0.1,43878.0,43877.0,0.19658568]
["bitfinex","BTCUSD",1642024101869,0.05,43878.0,43877.0,0.19658568]
["bitfinex","BTCUSD",1642024102071,0.15954925,43885.0,43877.0,0.19658568]
["bitfinex","BTCUSD",1642024102272,0.00083168,43880.0,43877.0,0.19658568]
["bitfinex","BTCUSD",1642024103370,0.1,43882.0,43877.0,0.19658568]
["bitfinex","BTCUSD",1642024103570,0.00083167,43881.0,43877.0,0.19658568]
["bitfinex","BTCUSD",1642024104721,0.00083167,43881.0,43879.0,0.00032907]
["bitfinex","BTCUSD",1642024104722,0.00016549,43880.0,43879.0,0.00032907]
["bitfinex","BTCUSD",1642024106021,0.00016549,43880.0,43879.0,0.19352447]
["bitfinex","BTCUSD",1642024106221,0.03796765,43883.0,43879.0,0.00032907]
["bitfinex","BTCUSD",1642024107023,0.33704745,43885.0,43879.0,0.00032907]
["bitfinex","BTCUSD",1642024107223,0.39401559,43885.0,43879.0,0.00032907]
["bitfinex","BTCUSD",1642024107872,0.05696814,43885.0,43879.0,0.00032907]
["bitfinex","BTCUSD",1642024108866,0.113957,43884.0,43879.0,0.00032907]
["bitfinex","BTCUSD",1642024109067,0.056979,43881.0,43879.0,0.00032907]
["bitfinex","BTCUSD",1642024109467,0.056979,43881.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024109867,0.25288869,43880.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024110367,0.35986817,43880.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024110570,0.30288869,43880.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024112120,0.3598634,43880.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024112922,0.10697471,43880.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024113323,0.05,43880.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024113521,0.10697279,43881.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024113722,0.05,43882.0,43879.0,0.19799274]
["bitfinex","BTCUSD",1642024113921,0.05,43882.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024114121,0.30669321,43888.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024114322,0.00083162,43884.0,43877.0,0.00031617]
["bitfinex","BTCUSD",1642024114523,0.00083162,43884.0,43876.0,0.23112622]
["bitfinex","BTCUSD",1642024114524,0.0569705,43883.0,43876.0,0.23112622]
["bitfinex","BTCUSD",1642024114722,0.00083162,43884.0,43876.0,0.23112622]
["bitfinex","BTCUSD",1642024115374,0.44546251,43885.0,43876.0,0.23031656]
["bitfinex","BTCUSD",1642024115569,0.05780762,43884.0,43876.0,0.23112623]
["bitfinex","BTCUSD",1642024115970,0.05697375,43881.0,43876.0,0.23112623]
["bitfinex","BTCUSD",1642024116169,0.00083162,43884.0,43876.0,0.23112623]
["bitfinex","BTCUSD",1642024116570,0.50243951,43885.0,43876.0,0.23031656]
["bitfinex","BTCUSD",1642024116770,0.05780662,43884.0,43876.0,0.23112623]
["bitfinex","BTCUSD",1642024116970,0.11478362,43884.0,43876.0,0.23112623]
["bitfinex","BTCUSD",1642024117170,0.05780862,43884.0,43876.0,0.23112623]
["bitfinex","BTCUSD",1642024117572,0.11395438,43882.0,43876.0,0.23112623]
["bitfinex","BTCUSD",1642024117772,0.25542226,43881.0,43876.0,0.23031656]
["bitfinex","BTCUSD",1642024117971,0.25542226,43881.0,43876.0,0.23112623]
["bitfinex","BTCUSD",1642024118973,0.25542226,43881.0,43876.0,0.23031656]
["bitfinex","BTCUSD",1642024119227,0.25542226,43881.0,43876.0,0.23112624]
["bitfinex","BTCUSD",1642024119427,0.25542226,43881.0,43878.0,0.00031676]
["bitfinex","BTCUSD",1642024119628,0.31239702,43881.0,43878.0,0.00031676]
["bitfinex","BTCUSD",1642024119827,0.05697476,43881.0,43878.0,0.00031676]
["bitfinex","BTCUSD",1642024124469,0.05697476,43881.0,43876.0,0.23112604]
["bitfinex","BTCUSD",1642024124670,0.05697535,43880.0,43876.0,0.23112604]
["bitfinex","BTCUSD",1642024124871,0.05697535,43880.0,43876.0,0.23031637]
["bitfinex","BTCUSD",1642024125070,0.05697535,43880.0,43876.0,0.23112606]
["bitfinex","BTCUSD",1642024125272,0.00121308,43878.0,43876.0,0.23112606]
["bitfinex","BTCUSD",1642024125473,0.04681308,43878.0,43876.0,0.23112606]
["bitfinex","BTCUSD",1642024126072,0.04681308,43878.0,43876.0,0.23031637]
["bitfinex","BTCUSD",1642024126073,1.175291,43877.0,43876.0,0.23031637]
["bitfinex","BTCUSD",1642024126279,1.232283,43877.0,43876.0,0.23031637]
["bitfinex","BTCUSD",1642024126474,1.232283,43877.0,43875.0,0.00080972]
["bitfinex","BTCUSD",1642024126475,1.41153818,43876.0,43875.0,0.00080972]
["bitfinex","BTCUSD",1642024126722,1.08242918,43876.0,43875.0,0.00080972]
["bitfinex","BTCUSD",1642024127119,1.08242918,43876.0,43865.0,0.58628045]
["bitfinex","BTCUSD",1642024127322,0.057003,43871.0,43861.0,0.58628045]
["bitfinex","BTCUSD",1642024127721,0.152594,43872.0,43865.0,0.45373562]
["bitfinex","BTCUSD",1642024127922,0.0956,43872.0,43865.0,0.45373562]
["bitfinex","BTCUSD",1642024128425,0.0456,43872.0,43867.0,0.23616929]
["bitfinex","BTCUSD",1642024128925,0.05699,43873.0,43867.0,0.23616929]
["bitfinex","BTCUSD",1642024129522,0.05699,43873.0,43871.0,0.30520909]
["bitfinex","BTCUSD",1642024129726,0.11397802,43873.0,43871.0,0.30520909]
["bitfinex","BTCUSD",1642024129928,0.05698802,43873.0,43871.0,0.30520909]
["bitfinex","BTCUSD",1642024132175,0.05698802,43873.0,43872.0,0.3830862]
["bitfinex","BTCUSD",1642024132378,0.00121308,43878.0,43872.0,0.3830862]
["bitfinex","BTCUSD",1642024132579,0.00083161,43881.0,43872.0,2.06928336]
["bitfinex","BTCUSD",1642024132877,0.00083161,43881.0,43874.0,0.00127244]
["bitfinex","BTCUSD",1642024133077,0.00083161,43881.0,43876.0,0.034183]
["bitfinex","BTCUSD",1642024133278,0.31555218,43882.0,43874.0,0.05824644]
["bitfinex","BTCUSD",1642024133477,0.00083167,43881.0,43874.0,0.00127244]
["bitfinex","BTCUSD",1642024134322,0.11478686,43881.0,43874.0,0.00127244]
["bitfinex","BTCUSD",1642024134522,0.05697619,43881.0,43878.0,0.00029039]
["bitfinex","BTCUSD",1642024134722,0.00083166,43881.0,43878.0,0.00029039]
["bitfinex","BTCUSD",1642024135123,0.056982,43880.0,43878.0,0.00029039]
["bitfinex","BTCUSD",1642024135922,0.156982,43880.0,43878.0,0.00029039]
["bitfinex","BTCUSD",1642024136123,0.22094888,43880.0,43878.0,0.00029039]
["bitfinex","BTCUSD",1642024136524,0.056982,43880.0,43879.0,0.36789325]
["bitfinex","BTCUSD",1642024136728,0.00083167,43881.0,43879.0,0.36789325]
["bitfinex","BTCUSD",1642024137025,0.00122104,43886.0,43879.0,0.36789325]
["bitfinex","BTCUSD",1642024137225,0.00083166,43882.0,43879.0,0.36789325]
["bitfinex","BTCUSD",1642024137878,0.05780618,43882.0,43879.0,0.36789325]
["bitfinex","BTCUSD",1642024138074,0.05697452,43882.0,43879.0,0.36789325]
["bitfinex","BTCUSD",1642024139473,0.05697452,43882.0,43881.0,0.00028981]
["bitfinex","BTCUSD",1642024139674,0.43226552,43882.0,43881.0,0.00028981]
["bitfinex","BTCUSD",1642024140276,0.48924652,43882.0,43881.0,0.00028981]
["bitfinex","BTCUSD",1642024141277,0.43226552,43882.0,43881.0,0.00028981]
["bitfinex","BTCUSD",1642024142724,0.05697452,43882.0,43881.0,0.00028981]
["bitfinex","BTCUSD",1642024144533,0.05697452,43882.0,43877.0,0.43941623]
["bitfinex","BTCUSD",1642024144733,0.11478809,43884.0,43879.0,0.00125219]
["bitfinex","BTCUSD",1642024144734,0.00083164,43884.0,43879.0,0.00125219]
["bitfinex","BTCUSD",1642024144934,0.00083164,43884.0,43881.0,0.056964]
["bitfinex","BTCUSD",1642024145379,48.628,43890.0,43881.0,0.056964]
["bitfinex","BTCUSD",1642024145575,0.00083163,43885.0,43881.0,0.056964]
["bitfinex","BTCUSD",1642024146075,0.00083163,43885.0,43881.0,0.091143]
["bitfinex","BTCUSD",1642024146273,0.00083163,43885.0,43882.0,0.056963]
["bitfinex","BTCUSD",1642024146475,0.26721925,43887.0,43882.0,0.056963]
["bitfinex","BTCUSD",1642024146673,0.00083163,43886.0,43882.0,0.056963]
["bitfinex","BTCUSD",1642024146874,0.00083163,43886.0,43879.0,1.53913802]
["bitfinex","BTCUSD",1642024147077,0.00083163,43886.0,43879.0,1.63913802]
["bitfinex","BTCUSD",1642024147774,48.94064368,43890.0,43879.0,1.65713802]
["bitfinex","BTCUSD",1642024147974,0.00083163,43885.0,43879.0,1.32525219]
["bitfinex","BTCUSD",1642024148575,0.00083163,43885.0,43881.0,0.091143]
["bitfinex","BTCUSD",1642024148776,0.00083163,43885.0,43881.0,0.034179]
["bitfinex","BTCUSD",1642024148976,0.05696491,43887.0,43881.0,0.034179]
["bitfinex","BTCUSD",1642024149224,0.05279654,43887.0,43881.0,0.034179]
["bitfinex","BTCUSD",1642024149627,0.05279654,43887.0,43881.0,0.03446881]
["bitfinex","BTCUSD",1642024149825,0.24118626,43883.0,43881.0,0.03446881]
["bitfinex","BTCUSD",1642024150224,0.05279654,43887.0,43881.0,0.03446881]
["bitfinex","BTCUSD",1642024150424,48.84193231,43890.0,43881.0,0.00028981]
["bitfinex","BTCUSD",1642024151026,48.678,43890.0,43881.0,0.00028981]
["bitfinex","BTCUSD",1642024151228,48.628,43890.0,43882.0,0.0456]
["bitfinex","BTCUSD",1642024151426,48.628,43890.0,43886.0,0.00121833]
["bitfinex","BTCUSD",1642024151626,48.628,43890.0,43888.0,1.206]
["bitfinex","BTCUSD",1642024151826,48.628,43890.0,43889.0,0.0456]
["bitfinex","BTCUSD",1642024152026,48.628,43890.0,43889.0,0.72300538]
["bitfinex","BTCUSD",1642024152328,48.628,43890.0,43889.0,1.58311999]
["bitfinex","BTCUSD",1642024152527,48.628,43890.0,43889.0,1.68311999]
["bitfinex","BTCUSD",1642024153576,48.628,43890.0,43889.0,0.1456]
["bitfinex","BTCUSD",1642024153775,48.628,43890.0,43889.0,0.1576]
["bitfinex","BTCUSD",1642024153975,48.628,43890.0,43889.0,0.0576]
["bitfinex","BTCUSD",1642024154477,48.628,43890.0,43889.0,0.05788825]
["bitfinex","BTCUSD",1642024154978,48.628,43890.0,43889.0,0.04588825]
["bitfinex","BTCUSD",1642024155977,43.628,43890.0,43889.0,0.04588825]
["bitfinex","BTCUSD",1642024156623,43.628,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024156825,44.103291,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024157424,44.21847285,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024157825,44.22647285,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024158128,44.16949885,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024158929,44.16149885,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024159329,44.23149885,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024159528,0.05696796,43886.0,43878.0,0.15102754]
["bitfinex","BTCUSD",1642024159730,44.23149885,43890.0,43879.0,1.206]
["bitfinex","BTCUSD",1642024159731,43.812968,43890.0,43879.0,1.206]
["bitfinex","BTCUSD",1642024159931,43.756,43890.0,43879.0,1.206]
["bitfinex","BTCUSD",1642024160133,43.756,43890.0,43883.0,0.47150433]
["bitfinex","BTCUSD",1642024160393,43.756,43890.0,43883.0,1.67750433]
["bitfinex","BTCUSD",1642024160579,43.756,43890.0,43882.0,0.034178]
["bitfinex","BTCUSD",1642024160778,43.806,43890.0,43882.0,0.034178]
["bitfinex","BTCUSD",1642024160979,0.05696492,43888.0,43880.0,1.306]
["bitfinex","BTCUSD",1642024161179,0.30539956,43886.0,43880.0,1.306]
["bitfinex","BTCUSD",1642024161780,0.30539956,43886.0,43880.0,1.6652042]
["bitfinex","BTCUSD",1642024161981,0.30539956,43886.0,43880.0,0.119]
["bitfinex","BTCUSD",1642024162181,0.30539956,43886.0,43880.0,0.019]
["bitfinex","BTCUSD",1642024162983,0.30539956,43886.0,43878.0,0.2080229]
["bitfinex","BTCUSD",1642024163184,0.3623672,43886.0,43878.0,0.2080229]
["bitfinex","BTCUSD",1642024163384,0.30539956,43886.0,43878.0,0.15028825]
["bitfinex","BTCUSD",1642024163585,0.11394907,43885.0,43878.0,0.0010549]
["bitfinex","BTCUSD",1642024164432,0.34098518,43884.0,43878.0,0.0010549]
["bitfinex","BTCUSD",1642024164633,0.056982,43882.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024164832,0.11396293,43882.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024165033,0.16396293,43882.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024166235,0.10698093,43882.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024166636,0.05,43882.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024167036,0.05120987,43886.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024167337,0.28793577,43885.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024167981,0.05696957,43884.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024168177,0.03696957,43884.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024168576,0.05120987,43886.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024168776,0.00120987,43886.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024168978,0.30237494,43886.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024169380,0.24540711,43886.0,43880.0,0.00029]
["bitfinex","BTCUSD",1642024169679,0.24540711,43886.0,43878.0,0.58295902]
["bitfinex","BTCUSD",1642024169680,0.24419724,43886.0,43878.0,0.58295902]
["bitfinex","BTCUSD",1642024169878,0.05696937,43885.0,43878.0,0.58295902]
["bitfinex","BTCUSD",1642024170079,0.05696937,43885.0,43878.0,0.16405042]
["bitfinex","BTCUSD",1642024170481,0.46501405,43889.0,43878.0,0.06328961]
["bitfinex","BTCUSD",1642024170680,0.00064552,43887.0,43879.0,1.5448464]
["bitfinex","BTCUSD",1642024170879,0.00064552,43887.0,43879.0,0.3844464]
["bitfinex","BTCUSD",1642024170880,0.05761228,43887.0,43879.0,0.3844464]
["bitfinex","BTCUSD",1642024171080,0.05761228,43887.0,43880.0,1.206]
["bitfinex","BTCUSD",1642024171280,0.00064552,43887.0,43880.0,1.53863457]
["bitfinex","BTCUSD",1642024171480,0.00064552,43887.0,43880.0,1.63863457]
["bitfinex","BTCUSD",1642024171729,1.09804901,43895.0,43882.0,0.03418]
["bitfinex","BTCUSD",1642024171730,0.569538,43895.0,43882.0,0.03418]
["bitfinex","BTCUSD",1642024171931,0.00064556,43887.0,43886.0,0.45298108]
["bitfinex","BTCUSD",1642024172529,0.00064556,43887.0,43886.0,0.41148108]
["bitfinex","BTCUSD",1642024172932,0.26559224,43895.0,43886.0,1.61748108]
["bitfinex","BTCUSD",1642024173233,0.26559224,43895.0,43886.0,0.068348]
["bitfinex","BTCUSD",1642024173234,0.00064319,43889.0,43886.0,0.068348]
["bitfinex","BTCUSD",1642024173430,0.00064319,43889.0,43884.0,0.0456]
["bitfinex","BTCUSD",1642024173829,0.05696373,43888.0,43884.0,0.0456]
["bitfinex","BTCUSD",1642024174432,0.05760692,43888.0,43885.0,0.034178]
["bitfinex","BTCUSD",1642024174931,0.00064319,43888.0,43885.0,0.034178]
["bitfinex","BTCUSD",1642024175385,0.05696406,43888.0,43885.0,0.034178]
["bitfinex","BTCUSD",1642024176278,0.24209141,43887.0,43885.0,0.034178]
["bitfinex","BTCUSD",1642024177078,0.05760798,43888.0,43885.0,0.034178]
["bitfinex","BTCUSD",1642024177279,0.05760798,43888.0,43887.0,0.32913275]
["bitfinex","BTCUSD",1642024177480,0.00064392,43888.0,43887.0,0.32913275]
["bitfinex","BTCUSD",1642024177680,43.75496178,43890.0,43887.0,0.32913275]
["bitfinex","BTCUSD",1642024177880,43.75560571,43890.0,43887.0,0.36331075]
["bitfinex","BTCUSD",1642024178281,43.69864393,43890.0,43887.0,0.36331075]
["bitfinex","BTCUSD",1642024178584,43.69864393,43890.0,43887.0,0.46331075]
["bitfinex","BTCUSD",1642024178981,43.698,43890.0,43887.0,0.034178]
["bitfinex","BTCUSD",1642024179428,43.698,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024179429,43.75496273,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024179829,43.698,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024184476,43.698,43890.0,43887.0,0.03446625]
["bitfinex","BTCUSD",1642024184678,43.75496318,43890.0,43887.0,0.03446625]
["bitfinex","BTCUSD",1642024186282,44.07124682,43890.0,43887.0,0.03446625]
["bitfinex","BTCUSD",1642024186631,44.07124682,43890.0,43887.0,0.09142825]
["bitfinex","BTCUSD",1642024188838,43.75496318,43890.0,43887.0,0.09142825]
["bitfinex","BTCUSD",1642024189336,43.698,43890.0,43887.0,0.09142825]
["bitfinex","BTCUSD",1642024189537,43.698,43890.0,43889.0,0.00028825]
["bitfinex","BTCUSD",1642024190135,43.698,43890.0,43887.0,0.09019125]
["bitfinex","BTCUSD",1642024194633,43.698,43890.0,43889.0,0.00026423]
["bitfinex","BTCUSD",1642024195831,43.75496277,43890.0,43889.0,0.00026423]
["bitfinex","BTCUSD",1642024199286,43.80496277,43890.0,43889.0,0.00026423]
["bitfinex","BTCUSD",1642024199583,43.80496277,43890.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024199584,0.45654344,43888.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024199784,0.33311333,43887.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024199982,0.05696771,43888.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024201183,0.35620857,43888.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024201834,0.41317857,43888.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024202033,0.33262917,43887.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024202632,0.35620857,43888.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024203033,0.41317857,43888.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024203232,0.45708562,43889.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024203434,0.00064373,43889.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024204134,43.698,43890.0,43886.0,0.00026423]
["bitfinex","BTCUSD",1642024204437,43.69864374,43890.0,43885.0,0.08004462]
["bitfinex","BTCUSD",1642024204634,43.69864374,43890.0,43886.0,1.354095]
["bitfinex","BTCUSD",1642024204834,43.69864374,43890.0,43887.0,1.206]
["bitfinex","BTCUSD",1642024205035,43.69864374,43890.0,43887.0,1.306]
["bitfinex","BTCUSD",1642024205482,43.698,43890.0,43887.0,1.306]
["bitfinex","BTCUSD",1642024205682,43.698,43890.0,43887.0,0.191125]
["bitfinex","BTCUSD",1642024205883,43.698,43890.0,43887.0,0.207125]
["bitfinex","BTCUSD",1642024206282,43.698,43890.0,43887.0,0.107125]
["bitfinex","BTCUSD",1642024206683,43.698,43890.0,43887.0,0.050173]
["bitfinex","BTCUSD",1642024206883,44.14106067,43890.0,43887.0,0.050173]
["bitfinex","BTCUSD",1642024207085,44.14106067,43890.0,43887.0,0.034173]
["bitfinex","BTCUSD",1642024207683,43.75496161,43890.0,43887.0,0.034173]
["bitfinex","BTCUSD",1642024207882,43.75496161,43890.0,43887.0,1.297136]
["bitfinex","BTCUSD",1642024207883,43.698,43890.0,43887.0,1.297136]
["bitfinex","BTCUSD",1642024208082,43.698,43890.0,43888.0,0.0456]
["bitfinex","BTCUSD",1642024208283,43.698,43890.0,43888.0,1.2516]
["bitfinex","BTCUSD",1642024208483,43.698,43890.0,43888.0,0.0456]
["bitfinex","BTCUSD",1642024208683,43.698,43890.0,43888.0,0.1456]
["bitfinex","BTCUSD",1642024208885,43.698,43890.0,43888.0,0.202556]
["bitfinex","BTCUSD",1642024209530,43.698,43890.0,43889.0,1.25624332]
["bitfinex","BTCUSD",1642024210033,43.698,43890.0,43889.0,1.35624332]
["bitfinex","BTCUSD",1642024210633,43.698,43890.0,43889.0,1.20624332]
["bitfinex","BTCUSD",1642024211833,43.698,43890.0,43889.0,1.24124332]
["bitfinex","BTCUSD",1642024212033,43.698,43890.0,43889.0,1.57376748]
["bitfinex","BTCUSD",1642024212889,43.698,43890.0,43889.0,2.0655791]
["bitfinex","BTCUSD",1642024213084,43.698,43890.0,43889.0,2.0761791]
["bitfinex","BTCUSD",1642024213285,43.242471,43890.0,43889.0,2.0761791]
["bitfinex","BTCUSD",1642024213885,43.242471,43890.0,43889.0,3.32483379]
["bitfinex","BTCUSD",1642024214085,43.242471,43890.0,43889.0,3.7255469]
["bitfinex","BTCUSD",1642024214285,42.786942,43890.0,43889.0,4.72907555]
["bitfinex","BTCUSD",1642024214484,42.786942,43890.0,43889.0,4.83187723]
["bitfinex","BTCUSD",1642024214685,42.786942,43890.0,43889.0,4.72907555]
["bitfinex","BTCUSD",1642024214887,42.786942,43890.0,43889.0,4.04508169]
["bitfinex","BTCUSD",1642024215085,42.786942,43890.0,43889.0,4.02408169]
["bitfinex","BTCUSD",1642024215585,42.786942,43890.0,43889.0,4.52408169]
["bitfinex","BTCUSD",1642024215786,42.786942,43890.0,43889.0,4.54908169]
["bitfinex","BTCUSD",1642024216387,42.736942,43890.0,43889.0,4.54908169]
["bitfinex","BTCUSD",1642024216639,42.736942,43890.0,43889.0,4.29106739]
["bitfinex","BTCUSD",1642024216931,42.736942,43890.0,43889.0,3.40559494]
["bitfinex","BTCUSD",1642024217132,42.736942,43890.0,43889.0,3.38059494]
["bitfinex","BTCUSD",1642024217932,42.736942,43890.0,43889.0,3.41259494]
["bitfinex","BTCUSD",1642024218732,42.736942,43890.0,43889.0,3.08007078]
["bitfinex","BTCUSD",1642024219135,42.736942,43890.0,43889.0,4.63014829]
["bitfinex","BTCUSD",1642024219533,42.736942,43890.0,43889.0,4.63023572]
["bitfinex","BTCUSD",1642024219734,42.736942,43890.0,43889.0,4.59823572]
["bitfinex","BTCUSD",1642024219934,42.736942,43890.0,43889.0,3.08015821]
["bitfinex","BTCUSD",1642024221181,42.736942,43890.0,43889.0,3.04815821]
["bitfinex","BTCUSD",1642024221382,42.736942,43890.0,43889.0,3.19815821]
["bitfinex","BTCUSD",1642024221981,42.736942,43890.0,43889.0,3.23015821]
["bitfinex","BTCUSD",1642024222384,42.736942,43890.0,43889.0,3.92102332]
["bitfinex","BTCUSD",1642024222582,41.17349713,43890.0,43889.0,3.92102332]
["bitfinex","BTCUSD",1642024222785,41.08632711,43890.0,43889.0,3.92102332]
["bitfinex","BTCUSD",1642024222983,41.08632711,43890.0,43889.0,3.60020721]
["bitfinex","BTCUSD",1642024223183,41.08632711,43890.0,43889.0,3.56820721]
["bitfinex","BTCUSD",1642024223985,41.08632711,43890.0,43889.0,3.60120721]
["bitfinex","BTCUSD",1642024224635,35.62261647,43890.0,43889.0,4.06407244]
["bitfinex","BTCUSD",1642024224934,35.62261647,43890.0,43889.0,4.89953227]
["bitfinex","BTCUSD",1642024225133,35.62261647,43890.0,43889.0,4.86653227]
["bitfinex","BTCUSD",1642024225736,35.62261647,43890.0,43889.0,4.9072941]
["bitfinex","BTCUSD",1642024226034,33.7988747,43890.0,43889.0,4.3210742]
["bitfinex","BTCUSD",1642024226235,33.7988747,43890.0,43889.0,4.23850897]
["bitfinex","BTCUSD",1642024226734,33.7988747,43890.0,43889.0,3.58850897]
["bitfinex","BTCUSD",1642024227135,33.7988747,43890.0,43889.0,3.56350897]
["bitfinex","BTCUSD",1642024227534,33.7988747,43890.0,43889.0,2.87264386]
["bitfinex","BTCUSD",1642024227987,33.7988747,43890.0,43889.0,3.55913438]
["bitfinex","BTCUSD",1642024228185,33.7988747,43890.0,43889.0,3.66041665]
["bitfinex","BTCUSD",1642024228583,33.7982447,43890.0,43889.0,3.66041665]
["bitfinex","BTCUSD",1642024228986,33.7982447,43890.0,43889.0,3.07492613]
["bitfinex","BTCUSD",1642024229183,33.7982447,43890.0,43889.0,3.43255565]
["bitfinex","BTCUSD",1642024229783,33.7982447,43890.0,43889.0,3.48255565]
["bitfinex","BTCUSD",1642024229985,33.7982447,43890.0,43889.0,3.52055565]
["bitfinex","BTCUSD",1642024230585,33.7982447,43890.0,43889.0,3.62055565]
["bitfinex","BTCUSD",1642024231383,33.7982447,43890.0,43889.0,3.47055565]
["bitfinex","BTCUSD",1642024231633,33.7982447,43890.0,43889.0,3.16927338]
["bitfinex","BTCUSD",1642024231834,33.7982447,43890.0,43889.0,2.51567338]
["bitfinex","BTCUSD",1642024232034,33.7982447,43890.0,43889.0,1.35067338]
["bitfinex","BTCUSD",1642024232234,33.7982447,43890.0,43889.0,0.85067338]
["bitfinex","BTCUSD",1642024232934,33.7982447,43890.0,43889.0,0.44204386]
["bitfinex","BTCUSD",1642024233137,32.23473955,43890.0,43889.0,0.40104386]
["bitfinex","BTCUSD",1642024233936,32.23473955,43890.0,43889.0,0.59004386]
["bitfinex","BTCUSD",1642024234135,32.23473955,43890.0,43889.0,0.64004386]
["bitfinex","BTCUSD",1642024234736,32.23473955,43890.0,43889.0,0.49004386]
["bitfinex","BTCUSD",1642024235789,32.23473955,43890.0,43889.0,0.40104386]
["bitfinex","BTCUSD",1642024235984,32.23473955,43890.0,43889.0,0.46804386]
["bitfinex","BTCUSD",1642024237188,32.23473955,43890.0,43889.0,0.40104386]
["bitfinex","BTCUSD",1642024238089,32.23473955,43890.0,43889.0,0.47004386]
["bitfinex","BTCUSD",1642024239233,32.23473955,43890.0,43889.0,0.40104386]
["bitfinex","BTCUSD",1642024239436,32.61127413,43890.0,43889.0,0.40104386]
["bitfinex","BTCUSD",1642024239634,32.66127413,43890.0,43889.0,0.40104386]
["bitfinex","BTCUSD",1642024240033,32.81087413,43890.0,43889.0,0.45804386]
["bitfinex","BTCUSD",1642024240234,0.26843102,43882.0,43880.0,0.58535931]
["bitfinex","BTCUSD",1642024240438,0.69912701,43881.0,43880.0,0.58535931]
["bitfinex","BTCUSD",1642024240634,0.70344514,43881.0,43880.0,0.58535931]
["bitfinex","BTCUSD",1642024241037,0.70344514,43881.0,43878.0,0.00076019]
["bitfinex","BTCUSD",1642024241234,0.20314678,43880.0,43878.0,0.00076019]
["bitfinex","BTCUSD",1642024241534,0.26472959,43878.0,43877.0,0.00076012]
["bitfinex","BTCUSD",1642024242634,0.26472959,43878.0,43872.0,0.64233831]
["bitfinex","BTCUSD",1642024242889,0.32170859,43878.0,43875.0,0.00076014]
["bitfinex","BTCUSD",1642024243787,0.32170859,43878.0,43872.0,0.64233831]
["bitfinex","BTCUSD",1642024243985,0.26472959,43878.0,43874.0,0.05773815]
["bitfinex","BTCUSD",1642024244584,0.26472959,43878.0,43877.0,0.00029291]
["bitfinex","BTCUSD",1642024245584,0.26472959,43878.0,43874.0,0.05303108]
["bitfinex","BTCUSD",1642024246289,0.056979,43879.0,43874.0,0.05303108]
["bitfinex","BTCUSD",1642024247338,0.3247242,43879.0,43874.0,0.05303108]
["bitfinex","BTCUSD",1642024248136,0.34635728,43878.0,43874.0,0.05303108]
["bitfinex","BTCUSD",1642024248337,0.3247242,43879.0,43874.0,0.05303108]
["bitfinex","BTCUSD",1642024248937,0.07,43878.0,43874.0,0.05303108]
["bitfinex","BTCUSD",1642024249338,0.056981,43877.0,43873.0,0.0008025]
["bitfinex","BTCUSD",1642024249538,0.0012853,43874.0,43873.0,0.0008025]
["bitfinex","BTCUSD",1642024249736,0.0012853,43874.0,43869.0,0.58535931]
["bitfinex","BTCUSD",1642024249937,0.0012853,43874.0,43871.0,0.00080255]
["bitfinex","BTCUSD",1642024250388,0.05699467,43872.0,43871.0,0.00080255]
["bitfinex","BTCUSD",1642024250683,0.40042743,43872.0,43871.0,0.00080255]
["bitfinex","BTCUSD",1642024250884,0.45742043,43872.0,43871.0,0.00080255]
["bitfinex","BTCUSD",1642024251084,0.45742043,43872.0,43862.0,0.58535931]
["bitfinex","BTCUSD",1642024251384,0.40042743,43872.0,43869.0,0.00080261]
["bitfinex","BTCUSD",1642024251984,0.40542743,43872.0,43869.0,0.00080261]
["bitfinex","BTCUSD",1642024252185,0.40542743,43872.0,43860.0,0.24879091]
["bitfinex","BTCUSD",1642024252387,0.40542743,43872.0,43868.0,0.00080263]
["bitfinex","BTCUSD",1642024252986,0.113991,43871.0,43868.0,0.00080263]
["bitfinex","BTCUSD",1642024253386,0.00129391,43869.0,43859.0,0.06839962]
["bitfinex","BTCUSD",1642024253586,0.00121553,43864.0,43859.0,0.06839962]
["bitfinex","BTCUSD",1642024254240,0.057004,43863.0,43859.0,0.06839962]
["bitfinex","BTCUSD",1642024254438,0.057004,43863.0,43853.0,0.56507737]
["bitfinex","BTCUSD",1642024254637,0.057004,43863.0,43853.0,0.62208037]
["bitfinex","BTCUSD",1642024254838,0.057004,43863.0,43859.0,0.0008029]
["bitfinex","BTCUSD",1642024255239,0.05700561,43862.0,43859.0,0.0008029]
["bitfinex","BTCUSD",1642024255442,0.3422689,43861.0,43859.0,0.0008029]
["bitfinex","BTCUSD",1642024255640,0.057009,43860.0,43859.0,0.0008029]
["bitfinex","BTCUSD",1642024255940,0.40335207,43860.0,43858.0,0.00080292]
["bitfinex","BTCUSD",1642024256141,2.54145008,43859.0,43858.0,0.00080292]
["bitfinex","BTCUSD",1642024256342,2.76957156,43859.0,43858.0,0.00080292]
["bitfinex","BTCUSD",1642024256541,2.81957156,43859.0,43858.0,0.00080292]
["bitfinex","BTCUSD",1642024256743,2.44997672,43859.0,43858.0,0.00080292]
["bitfinex","BTCUSD",1642024256941,2.44997672,43859.0,43845.0,0.0022]
["bitfinex","BTCUSD",1642024257142,0.05702,43849.0,43845.0,0.0022]
["bitfinex","BTCUSD",1642024257342,0.20692594,43846.0,43845.0,0.0022]
["bitfinex","BTCUSD",1642024258792,0.00126495,43853.0,43845.0,0.0022]
["bitfinex","BTCUSD",1642024258993,0.3555,43857.0,43841.0,0.0091]
["bitfinex","BTCUSD",1642024259192,0.3555,43857.0,43840.0,1.53412951]
["bitfinex","BTCUSD",1642024259193,0.05,43857.0,43840.0,1.53412951]
["bitfinex","BTCUSD",1642024259395,0.40101015,43860.0,43840.0,1.53412951]
["bitfinex","BTCUSD",1642024259593,0.40101015,43860.0,43844.0,0.011403]
["bitfinex","BTCUSD",1642024259594,0.32409419,43853.0,43844.0,0.011403]
["bitfinex","BTCUSD",1642024259795,0.32409419,43853.0,43846.0,0.43795118]
["bitfinex","BTCUSD",1642024261196,0.32409419,43853.0,43846.0,0.49496318]
["bitfinex","BTCUSD",1642024261398,0.32409419,43853.0,43842.0,0.022804]
["bitfinex","BTCUSD",1642024261637,0.32409419,43853.0,43842.0,0.122804]
["bitfinex","BTCUSD",1642024262236,0.32409419,43853.0,43842.0,1.328804]
["bitfinex","BTCUSD",1642024263137,0.32409419,43853.0,43846.0,0.057012]
["bitfinex","BTCUSD",1642024264540,0.057017,43852.0,43844.0,0.057016]
["bitfinex","BTCUSD",1642024266887,0.2340098,43850.0,43842.0,0.1]
["bitfinex","BTCUSD",1642024267090,0.61937916,43850.0,43841.0,1.26381547]
["bitfinex","BTCUSD",1642024267288,0.38536936,43850.0,43841.0,0.05781547]
["bitfinex","BTCUSD",1642024267988,0.38536936,43850.0,43841.0,0.0578155]
["bitfinex","BTCUSD",1642024268187,0.38536936,43850.0,43841.0,0.0692195]
["bitfinex","BTCUSD",1642024268388,0.5,43844.0,43841.0,1.2752195]
["bitfinex","BTCUSD",1642024268788,0.5,43844.0,43841.0,0.0692195]
["bitfinex","BTCUSD",1642024268989,0.5,43844.0,43841.0,0.068424]
["bitfinex","BTCUSD",1642024272544,0.5,43844.0,43840.0,0.114031]
["bitfinex","BTCUSD",1642024272744,0.5,43844.0,43840.0,0.11482653]
["bitfinex","BTCUSD",1642024273186,0.39141839,43843.0,43840.0,0.00079553]
["bitfinex","BTCUSD",1642024273390,0.98300672,43843.0,43840.0,0.00079553]
["bitfinex","BTCUSD",1642024273886,0.98300672,43843.0,43839.0,0.0011]
["bitfinex","BTCUSD",1642024274085,0.98900672,43843.0,43839.0,0.00189556]
["bitfinex","BTCUSD",1642024274886,0.057031,43841.0,43839.0,0.00189556]
["bitfinex","BTCUSD",1642024275088,0.93197872,43843.0,43839.0,0.0011]
["bitfinex","BTCUSD",1642024275285,0.92597872,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024275687,0.58314114,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024276086,0.58314114,43843.0,43839.0,0.05892073]
["bitfinex","BTCUSD",1642024276087,0.58914114,43843.0,43839.0,0.05892073]
["bitfinex","BTCUSD",1642024276386,0.58914114,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024277240,0.58314114,43843.0,43839.0,0.05891959]
["bitfinex","BTCUSD",1642024277437,0.58314114,43843.0,43839.0,0.05812402]
["bitfinex","BTCUSD",1642024277638,0.58314114,43843.0,43839.0,0.05891959]
["bitfinex","BTCUSD",1642024278639,0.58314114,43843.0,43839.0,0.05812402]
["bitfinex","BTCUSD",1642024278839,0.54394114,43843.0,43839.0,0.05891959]
["bitfinex","BTCUSD",1642024279640,0.86799291,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024279942,0.53121175,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024280140,0.19172275,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024280396,0.26172275,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024280788,0.26172275,43843.0,43840.0,0.057023]
["bitfinex","BTCUSD",1642024281587,0.26172275,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024281788,0.057028,43842.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024281988,0.26172275,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024282187,0.26172275,43843.0,43839.0,0.0011]
["bitfinex","BTCUSD",1642024283391,0.26297243,43843.0,43839.0,0.0011]
["bitfinex","BTCUSD",1642024283591,0.26297243,43843.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024283794,0.001267,43840.0,43839.0,0.00189557]
["bitfinex","BTCUSD",1642024283992,1.45,43839.0,43838.0,0.0011]
["bitfinex","BTCUSD",1642024284241,1.45,43839.0,43821.0,0.008]
["bitfinex","BTCUSD",1642024284242,1.45,43836.0,43821.0,0.008]
["bitfinex","BTCUSD",1642024284441,0.69253001,43835.0,43821.0,0.008]
["bitfinex","BTCUSD",1642024284740,0.74253001,43835.0,43830.0,0.0011]
["bitfinex","BTCUSD",1642024284940,0.74253001,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1642024284941,0.94958701,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1642024285142,0.22974673,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1642024285340,1.45,43832.0,43821.0,0.008]
["bitfinex","BTCUSD",1642024285642,0.33320058,43822.0,43821.0,0.008]
["bitfinex","BTCUSD",1642024286340,1.11381081,43822.0,43821.0,0.008]
["bitfinex","BTCUSD",1642024286542,0.34756267,43815.0,43809.0,0.12917858]
["bitfinex","BTCUSD",1642024286740,0.55620935,43815.0,43809.0,0.12917858]
["bitfinex","BTCUSD",1642024287140,0.28371752,43821.0,43810.0,0.0007886]
["bitfinex","BTCUSD",1642024287539,0.114116,43824.0,43810.0,0.00203993]
["bitfinex","BTCUSD",1642024288186,0.114116,43824.0,43813.0,0.057055]
["bitfinex","BTCUSD",1642024288187,0.66508481,43819.0,43813.0,0.057055]
["bitfinex","BTCUSD",1642024288389,0.72214281,43819.0,43815.0,0.00078847]
["bitfinex","BTCUSD",1642024289389,0.72214281,43819.0,43810.0,0.00125133]
["bitfinex","BTCUSD",1642024289689,0.72186827,43819.0,43815.0,0.00078847]
["bitfinex","BTCUSD",1642024290090,0.79615202,43819.0,43815.0,0.00078847]
["bitfinex","BTCUSD",1642024290293,0.057064,43817.0,43815.0,0.00078847]
["bitfinex","BTCUSD",1642024290691,0.20418346,43812.0,43804.0,1.0041]
["bitfinex","BTCUSD",1642024290890,0.20418346,43812.0,43807.0,0.00315445]
["bitfinex","BTCUSD",1642024291291,0.057069,43811.0,43807.0,0.00315445]
["bitfinex","BTCUSD",1642024291492,0.33317123,43810.0,43807.0,0.00315445]
["bitfinex","BTCUSD",1642024291738,0.20418346,43812.0,43807.0,0.00315445]
["bitfinex","BTCUSD",1642024291938,0.5772,43826.0,43806.0,0.0007887]
["bitfinex","BTCUSD",1642024292139,0.008,43812.0,43806.0,0.0007887]
["bitfinex","BTCUSD",1642024292338,0.008,43812.0,43808.0,0.057063]
["bitfinex","BTCUSD",1642024292539,0.008,43812.0,43808.0,0.05706274]
["bitfinex","BTCUSD",1642024293338,0.057066,43814.0,43808.0,0.0578514]
["bitfinex","BTCUSD",1642024293539,0.057066,43814.0,43808.0,0.1149164]
["bitfinex","BTCUSD",1642024293939,0.057066,43814.0,43808.0,0.00078866]
["bitfinex","BTCUSD",1642024294139,0.057066,43814.0,43803.0,0.52279589]
["bitfinex","BTCUSD",1642024294339,0.057066,43814.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024294738,0.05542587,43814.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024295405,0.05542587,43814.0,43806.0,0.05706807]
["bitfinex","BTCUSD",1642024295699,0.3873923,43812.0,43809.0,0.00078862]
["bitfinex","BTCUSD",1642024296098,0.057073,43811.0,43809.0,0.00078862]
["bitfinex","BTCUSD",1642024296597,0.057073,43811.0,43804.0,0.17119994]
["bitfinex","BTCUSD",1642024296798,0.057073,43811.0,43808.0,0.00078866]
["bitfinex","BTCUSD",1642024297699,0.23048679,43815.0,43809.0,0.05706487]
["bitfinex","BTCUSD",1642024298097,0.005,43812.0,43809.0,0.05706487]
["bitfinex","BTCUSD",1642024298300,0.005,43812.0,43807.0,0.00078867]
["bitfinex","BTCUSD",1642024299140,0.062069,43812.0,43807.0,0.00078867]
["bitfinex","BTCUSD",1642024299340,0.057069,43812.0,43807.0,0.00078867]
["bitfinex","BTCUSD",1642024299639,0.23048679,43815.0,43807.0,0.05785653]
["bitfinex","BTCUSD",1642024299840,0.23048679,43815.0,43807.0,0.00078867]
["bitfinex","BTCUSD",1642024299841,0.22548679,43815.0,43807.0,0.00078867]
["bitfinex","BTCUSD",1642024300242,0.22548679,43815.0,43804.0,0.11413293]
["bitfinex","BTCUSD",1642024300543,0.22548679,43815.0,43809.0,0.05785332]
["bitfinex","BTCUSD",1642024300748,0.057066,43814.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024301048,0.7649268,43813.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024301243,0.00125995,43811.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024301442,0.00125995,43811.0,43802.0,0.004255]
["bitfinex","BTCUSD",1642024301443,0.00125995,43811.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024301645,0.00125995,43811.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024301646,0.102687,43810.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024301845,0.44312883,43810.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024302044,0.79186388,43810.0,43809.0,0.00078863]
["bitfinex","BTCUSD",1642024302645,1.21186388,43810.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024302903,1.21186388,43810.0,43807.0,0.00078867]
["bitfinex","BTCUSD",1642024303694,0.27544275,43808.0,43807.0,0.00078867]
["bitfinex","BTCUSD",1642024303891,0.27544275,43808.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024304090,0.27544275,43808.0,43806.0,0.0007887]
["bitfinex","BTCUSD",1642024304490,0.27544275,43808.0,43806.0,0.0007247]
["bitfinex","BTCUSD",1642024304992,0.27544275,43808.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024305192,0.33530076,43807.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024305393,0.05708,43805.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024306198,0.25859542,43804.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024306394,1.65133688,43803.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024306644,2.02662788,43803.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024307244,2.07222788,43803.0,43802.0,0.0011]
["bitfinex","BTCUSD",1642024307445,1.825291,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1642024307645,0.420891,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1642024308245,0.436891,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1642024308445,0.436891,43802.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024308446,0.22935165,43801.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024308646,0.420891,43800.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024308848,0.420891,43800.0,43799.0,0.00078501]
["bitfinex","BTCUSD",1642024309546,0.79184542,43800.0,43799.0,0.00078501]
["bitfinex","BTCUSD",1642024309846,0.79184542,43800.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024309847,0.84893942,43800.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024310246,0.86193942,43800.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024310795,0.0586,43800.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024310993,0.013,43800.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024311294,0.083,43800.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024311498,0.07,43800.0,43798.0,0.0022]
["bitfinex","BTCUSD",1642024312492,0.07,43800.0,43797.0,0.059279]
["bitfinex","BTCUSD",1642024312493,0.07,43800.0,43797.0,0.01216681]
["bitfinex","BTCUSD",1642024312691,0.07,43800.0,43797.0,0.0692478]
["bitfinex","BTCUSD",1642024313493,0.07,43800.0,43797.0,0.06849699]
["bitfinex","BTCUSD",1642024313695,0.07,43800.0,43797.0,0.12557599]
["bitfinex","BTCUSD",1642024313894,0.07,43800.0,43797.0,0.40817266]
["bitfinex","BTCUSD",1642024314542,0.07,43800.0,43799.0,0.00027914]
["bitfinex","BTCUSD",1642024315145,0.07,43800.0,43799.0,1.30027914]
["bitfinex","BTCUSD",1642024315543,0.07,43800.0,43799.0,1.40027914]
["bitfinex","BTCUSD",1642024315744,0.07,43800.0,43799.0,0.10027914]
["bitfinex","BTCUSD",1642024316144,0.07,43800.0,43799.0,0.00027914]
["bitfinex","BTCUSD",1642024317995,0.07128034,43800.0,43799.0,0.00027914]
["bitfinex","BTCUSD",1642024318794,0.44095452,43800.0,43799.0,0.00027914]
["bitfinex","BTCUSD",1642024319195,0.81624552,43800.0,43799.0,0.00027914]
["bitfinex","BTCUSD",1642024319397,0.92320231,43800.0,43799.0,0.00027914]
["bitfinex","BTCUSD",1642024319595,0.92320231,43800.0,43797.0,0.00103744]
["bitfinex","BTCUSD",1642024319596,1.06880231,43800.0,43797.0,0.00103744]
["bitfinex","BTCUSD",1642024319795,0.171326,43797.0,43791.0,0.00303365]
["bitfinex","BTCUSD",1642024319995,1.97939252,43792.0,43791.0,0.00303365]
["bitfinex","BTCUSD",1642024320193,2.65053956,43792.0,43791.0,0.00303365]
["bitfinex","BTCUSD",1642024320393,1.25053956,43792.0,43791.0,0.00303365]
["bitfinex","BTCUSD",1642024320695,1.1934275,43792.0,43782.0,0.8618]
["bitfinex","BTCUSD",1642024320894,0.25019445,43783.0,43782.0,0.8618]
["bitfinex","BTCUSD",1642024321495,0.43508267,43784.0,43782.0,0.8618]
["bitfinex","BTCUSD",1642024321746,0.43508267,43784.0,43782.0,0.42]
["bitfinex","BTCUSD",1642024321949,0.49219367,43784.0,43782.0,0.42]
["bitfinex","BTCUSD",1642024322147,0.49819367,43784.0,43782.0,0.42]
["bitfinex","BTCUSD",1642024322350,0.49819367,43784.0,43781.0,0.0248546]
["bitfinex","BTCUSD",1642024322550,0.60992336,43783.0,43781.0,0.0248546]
["bitfinex","BTCUSD",1642024322749,0.26415243,43783.0,43781.0,0.0248546]
["bitfinex","BTCUSD",1642024323349,0.51210968,43783.0,43781.0,0.0248546]
["bitfinex","BTCUSD",1642024323551,2.19617018,43782.0,43781.0,0.0248546]
["bitfinex","BTCUSD",1642024323749,1.872096,43782.0,43781.0,0.0248546]
["bitfinex","BTCUSD",1642024324155,1.885096,43782.0,43781.0,0.0008546]
["bitfinex","BTCUSD",1642024324353,1.885096,43782.0,43780.0,4.6e-06]
["bitfinex","BTCUSD",1642024324559,1.45,43780.0,43773.0,0.00312626]
["bitfinex","BTCUSD",1642024324751,0.00126052,43774.0,43773.0,2.626e-05]
["bitfinex","BTCUSD",1642024324951,1.45,43773.0,43764.0,0.0006877]
["bitfinex","BTCUSD",1642024325150,0.375291,43772.0,43764.0,0.0006877]
["bitfinex","BTCUSD",1642024325405,0.28890422,43771.0,43764.0,0.0006877]
["bitfinex","BTCUSD",1642024325597,0.37110712,43765.0,43764.0,0.0006877]
["bitfinex","BTCUSD",1642024327997,0.057136,43766.0,43764.0,0.0006877]
["bitfinex","BTCUSD",1642024328198,0.55,43765.0,43760.0,0.4414877]
["bitfinex","BTCUSD",1642024328399,0.066136,43766.0,43760.0,0.0005]
["bitfinex","BTCUSD",1642024328599,0.066136,43766.0,43760.0,0.00179917]
["bitfinex","BTCUSD",1642024328600,0.009,43766.0,43760.0,0.00179917]
["bitfinex","BTCUSD",1642024328798,0.009,43766.0,43760.0,0.00630172]
["bitfinex","BTCUSD",1642024329247,0.009,43766.0,43763.0,0.11423704]
["bitfinex","BTCUSD",1642024329447,0.114259,43771.0,43761.0,0.00074453]
["bitfinex","BTCUSD",1642024329646,0.05713,43767.0,43761.0,0.00074453]
["bitfinex","BTCUSD",1642024330347,0.00120857,43771.0,43762.0,0.00074451]
["bitfinex","BTCUSD",1642024330550,0.057126,43770.0,43762.0,0.00074451]
["bitfinex","BTCUSD",1642024330747,0.057126,43770.0,43763.0,0.28750224]
["bitfinex","BTCUSD",1642024331547,0.127126,43770.0,43764.0,0.00074444]
["bitfinex","BTCUSD",1642024332548,0.127126,43770.0,43760.0,0.27424858]
["bitfinex","BTCUSD",1642024332747,0.127126,43770.0,43765.0,0.00074443]
["bitfinex","BTCUSD",1642024333193,0.07,43770.0,43765.0,0.01216843]
["bitfinex","BTCUSD",1642024333593,0.07,43770.0,43765.0,0.00074443]
["bitfinex","BTCUSD",1642024333793,0.07,43770.0,43764.0,0.28641444]
["bitfinex","BTCUSD",1642024333993,0.07,43770.0,43765.0,0.00074442]
["bitfinex","BTCUSD",1642024334997,0.127127,43770.0,43764.0,0.28641444]
["bitfinex","BTCUSD",1642024335194,0.127127,43770.0,43765.0,0.00074442]
["bitfinex","BTCUSD",1642024335494,0.07,43770.0,43765.0,0.00074442]
["bitfinex","BTCUSD",1642024335896,0.065,43770.0,43765.0,0.00074442]
["bitfinex","BTCUSD",1642024336296,0.065,43770.0,43763.0,0.057127]
["bitfinex","BTCUSD",1642024336498,0.065,43770.0,43765.0,0.00074442]
["bitfinex","BTCUSD",1642024336943,0.057127,43769.0,43765.0,0.00074442]
["bitfinex","BTCUSD",1642024337143,0.057127,43769.0,43766.0,0.2733735]
["bitfinex","BTCUSD",1642024337343,0.065,43770.0,43766.0,0.2733735]
["bitfinex","BTCUSD",1642024337745,0.065,43770.0,43767.0,0.3679843]
["bitfinex","BTCUSD",1642024337946,0.065,43770.0,43766.0,0.2733735]
["bitfinex","BTCUSD",1642024338446,0.06,43770.0,43769.0,0.30003706]
["bitfinex","BTCUSD",1642024340248,0.06,43770.0,43769.0,0.66877023]
["bitfinex","BTCUSD",1642024341895,0.00083261,43775.0,43769.0,0.66877023]
["bitfinex","BTCUSD",1642024342095,0.00049233,43775.0,43772.0,0.057109]
["bitfinex","BTCUSD",1642024342294,0.05837699,43783.0,43773.0,0.69261799]
["bitfinex","BTCUSD",1642024342595,0.00083263,43775.0,43773.0,0.69261799]
["bitfinex","BTCUSD",1642024342796,0.00083263,43775.0,43773.0,0.31863206]
["bitfinex","BTCUSD",1642024343196,0.00083263,43775.0,43774.0,0.72964327]
["bitfinex","BTCUSD",1642024343393,0.27568432,43783.0,43774.0,0.72964327]
["bitfinex","BTCUSD",1642024343596,0.00126899,43783.0,43775.0,0.057107]
["bitfinex","BTCUSD",1642024343795,2.7902,43792.0,43775.0,0.057107]
["bitfinex","BTCUSD",1642024343796,2.7902,43792.0,43775.0,0.207107]
["bitfinex","BTCUSD",1642024343994,2.7902,43792.0,43776.0,0.0456]
["bitfinex","BTCUSD",1642024343995,2.79149502,43792.0,43776.0,0.0456]
["bitfinex","BTCUSD",1642024344248,1.24919502,43792.0,43776.0,0.0456]
["bitfinex","BTCUSD",1642024344649,0.19114079,43785.0,43783.0,0.2882481]
["bitfinex","BTCUSD",1642024346348,0.00083255,43786.0,43783.0,0.2882481]
["bitfinex","BTCUSD",1642024347052,0.057101,43789.0,43783.0,0.2882481]
["bitfinex","BTCUSD",1642024347250,0.96849502,43792.0,43783.0,0.2882481]
["bitfinex","BTCUSD",1642024347251,0.00083254,43787.0,43785.0,0.057101]
["bitfinex","BTCUSD",1642024347451,0.00083254,43787.0,43785.0,0.102701]
["bitfinex","BTCUSD",1642024347653,0.00083254,43787.0,43785.0,0.0456]
["bitfinex","BTCUSD",1642024348298,1.0182,43792.0,43785.0,0.0456]
["bitfinex","BTCUSD",1642024348499,0.00083253,43788.0,43785.0,0.0456]
["bitfinex","BTCUSD",1642024348700,0.26220604,43786.0,43785.0,0.0456]
["bitfinex","BTCUSD",1642024348999,0.057108,43784.0,43781.0,0.057105]
["bitfinex","BTCUSD",1642024351100,0.00083256,43785.0,43781.0,0.057105]
["bitfinex","BTCUSD",1642024351306,0.00083256,43785.0,43781.0,0.7445997]
["bitfinex","BTCUSD",1642024351749,0.05583256,43787.0,43781.0,0.49518637]
["bitfinex","BTCUSD",1642024352147,0.00083255,43785.0,43784.0,0.23671526]
["bitfinex","BTCUSD",1642024352348,0.00083255,43785.0,43784.0,0.28231526]
["bitfinex","BTCUSD",1642024353148,0.05583256,43787.0,43784.0,0.28231526]
["bitfinex","BTCUSD",1642024353847,0.05583256,43787.0,43785.0,0.17126754]
["bitfinex","BTCUSD",1642024354248,0.05583256,43787.0,43785.0,0.5263775]
["bitfinex","BTCUSD",1642024354648,0.05583256,43787.0,43785.0,0.17126754]
["bitfinex","BTCUSD",1642024355404,0.05583256,43787.0,43785.0,0.5280939]
["bitfinex","BTCUSD",1642024355602,0.05583256,43787.0,43786.0,0.82227549]
["bitfinex","BTCUSD",1642024355803,0.05583256,43787.0,43786.0,0.91787549]
["bitfinex","BTCUSD",1642024356004,0.05583256,43787.0,43786.0,1.01787549]
["bitfinex","BTCUSD",1642024356403,0.05583256,43787.0,43786.0,1.03687549]
["bitfinex","BTCUSD",1642024356604,0.05583256,43787.0,43786.0,1.28023427]
["bitfinex","BTCUSD",1642024356803,0.05583256,43787.0,43786.0,1.43609319]
["bitfinex","BTCUSD",1642024357003,0.05083256,43787.0,43786.0,1.88609319]
["bitfinex","BTCUSD",1642024357204,0.05083256,43787.0,43786.0,0.98609319]
["bitfinex","BTCUSD",1642024357403,0.03083256,43787.0,43786.0,1.98609319]
["bitfinex","BTCUSD",1642024357603,0.03083256,43787.0,43786.0,0.96709319]
["bitfinex","BTCUSD",1642024358303,0.03083256,43787.0,43786.0,1.00709319]
["bitfinex","BTCUSD",1642024358507,0.03083256,43787.0,43786.0,2.15709319]
["bitfinex","BTCUSD",1642024358903,0.03083256,43787.0,43786.0,3.36309319]
["bitfinex","BTCUSD",1642024359150,0.00120421,43801.0,43793.0,0.05707802]
["bitfinex","BTCUSD",1642024359351,0.057079,43806.0,43797.0,0.057078]
["bitfinex","BTCUSD",1642024359552,0.057079,43806.0,43802.0,0.29149545]
["bitfinex","BTCUSD",1642024359751,0.00126673,43807.0,43802.0,0.29149545]
["bitfinex","BTCUSD",1642024360551,0.00209909,43807.0,43802.0,0.34857245]
["bitfinex","BTCUSD",1642024360751,0.00209909,43807.0,43803.0,0.011415]
["bitfinex","BTCUSD",1642024360951,0.00209909,43807.0,43802.0,0.34857245]
["bitfinex","BTCUSD",1642024361350,0.06209909,43807.0,43802.0,0.34857245]
["bitfinex","BTCUSD",1642024361551,0.06126673,43807.0,43802.0,0.34857245]
["bitfinex","BTCUSD",1642024361750,0.06209909,43807.0,43802.0,0.34857245]
["bitfinex","BTCUSD",1642024361950,0.06083236,43807.0,43802.0,0.34857245]
["bitfinex","BTCUSD",1642024362351,0.00083236,43807.0,43802.0,0.34857245]
["bitfinex","BTCUSD",1642024362550,0.00083236,43807.0,43803.0,0.011415]
["bitfinex","BTCUSD",1642024362751,0.008,43809.0,43804.0,0.057076]
["bitfinex","BTCUSD",1642024362999,0.00083236,43807.0,43804.0,0.1141477]
["bitfinex","BTCUSD",1642024363599,0.00083236,43807.0,43806.0,0.2810048]
["bitfinex","BTCUSD",1642024363803,0.008,43809.0,43806.0,0.2810048]
["bitfinex","BTCUSD",1642024364002,0.00883234,43809.0,43807.0,0.36349196]
["bitfinex","BTCUSD",1642024364198,0.00883234,43809.0,43807.0,0.47762174]
["bitfinex","BTCUSD",1642024364899,0.00883234,43809.0,43807.0,0.57762174]
["bitfinex","BTCUSD",1642024365101,0.008,43809.0,43808.0,0.0456]
["bitfinex","BTCUSD",1642024365402,0.008,43809.0,43808.0,0.10926]
["bitfinex","BTCUSD",1642024365603,0.008,43809.0,43808.0,0.15926]
["bitfinex","BTCUSD",1642024365800,0.003,43809.0,43808.0,0.15926]
["bitfinex","BTCUSD",1642024366643,0.003,43809.0,43808.0,0.0956]
["bitfinex","BTCUSD",1642024369349,0.003,43809.0,43808.0,0.0456]
["bitfinex","BTCUSD",1642024377557,0.003,43809.0,43808.0,0.04687368]
["bitfinex","BTCUSD",1642024377756,0.003,43809.0,43808.0,0.0456]
["bitfinex","BTCUSD",1642024378602,0.003,43809.0,43806.0,0.026]
["bitfinex","BTCUSD",1642024379101,0.00420775,43809.0,43806.0,0.026]
["bitfinex","BTCUSD",1642024379300,0.5790711,43808.0,43806.0,0.026]
["bitfinex","BTCUSD",1642024379505,1.50912319,43807.0,43806.0,0.026]
["bitfinex","BTCUSD",1642024379701,1.06995871,43807.0,43806.0,0.026]
["bitfinex","BTCUSD",1642024380101,0.69466771,43807.0,43806.0,0.026]
["bitfinex","BTCUSD",1642024380300,0.69466771,43807.0,43799.0,0.27771244]
["bitfinex","BTCUSD",1642024380501,0.40362552,43807.0,43799.0,0.27771244]
["bitfinex","BTCUSD",1642024380700,0.011,43807.0,43799.0,0.27771244]
["bitfinex","BTCUSD",1642024380900,0.011,43807.0,43799.0,0.2789908]
["bitfinex","BTCUSD",1642024380901,0.00083237,43805.0,43799.0,0.2789908]
["bitfinex","BTCUSD",1642024381301,0.00083237,43805.0,43801.0,0.05706376]
["bitfinex","BTCUSD",1642024381501,0.00083237,43805.0,43803.0,0.25537531]
["bitfinex","BTCUSD",1642024381947,0.003,43809.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024386241,0.46949832,43815.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024386442,0.47349832,43815.0,43811.0,0.011413]
["bitfinex","BTCUSD",1642024387445,0.68559367,43815.0,43811.0,0.011413]
["bitfinex","BTCUSD",1642024387642,0.68159367,43815.0,43808.0,0.31455007]
["bitfinex","BTCUSD",1642024387843,0.68159367,43815.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024388042,0.68202979,43815.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024388244,0.62496379,43815.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024388445,0.62896379,43815.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024388645,0.62896379,43815.0,43809.0,0.0570604]
["bitfinex","BTCUSD",1642024388846,0.62896379,43815.0,43810.0,0.011413]
["bitfinex","BTCUSD",1642024389047,0.62852767,43815.0,43810.0,0.011413]
["bitfinex","BTCUSD",1642024389250,0.00083229,43814.0,43810.0,0.011413]
["bitfinex","BTCUSD",1642024390949,0.057067,43813.0,43810.0,0.011413]
["bitfinex","BTCUSD",1642024393700,0.057067,43813.0,43810.0,0.01010617]
["bitfinex","BTCUSD",1642024394297,0.057067,43813.0,43810.0,0.00749261]
["bitfinex","BTCUSD",1642024395799,0.057067,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024396399,0.0578993,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024397448,0.057067,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024397752,0.0578993,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024398648,0.057067,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024398847,0.0578993,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024399849,0.057067,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024400049,0.0578993,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024401100,0.057067,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024401300,0.0578993,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024402200,0.057067,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024402401,0.0578993,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024403501,0.057067,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024403802,0.0578993,43813.0,43808.0,0.30313607]
["bitfinex","BTCUSD",1642024404255,0.0578993,43813.0,43808.0,0.31455007]
["bitfinex","BTCUSD",1642024404655,0.057067,43813.0,43808.0,0.31455007]
["bitfinex","BTCUSD",1642024404858,0.0578993,43813.0,43808.0,0.31455007]
["bitfinex","BTCUSD",1642024405657,0.0008323,43813.0,43808.0,0.31455007]
["bitfinex","BTCUSD",1642024405958,0.41243232,43815.0,43808.0,0.31455007]
["bitfinex","BTCUSD",1642024406160,0.0008323,43813.0,43809.0,0.102663]
["bitfinex","BTCUSD",1642024406356,0.0008323,43813.0,43811.0,0.01141]
["bitfinex","BTCUSD",1642024406557,0.0008323,43813.0,43812.0,1.49686096]
["bitfinex","BTCUSD",1642024406858,0.57063915,43824.0,43813.0,0.85]
["bitfinex","BTCUSD",1642024407058,0.57063915,43824.0,43820.0,0.05704197]
["bitfinex","BTCUSD",1642024407256,0.57063915,43824.0,43822.0,0.00123418]
["bitfinex","BTCUSD",1642024407456,0.57063915,43824.0,43822.0,0.04683418]
["bitfinex","BTCUSD",1642024407904,0.57063915,43824.0,43823.0,0.32416015]
["bitfinex","BTCUSD",1642024408104,0.57863915,43829.0,43823.0,0.72837547]
["bitfinex","BTCUSD",1642024408300,0.57863915,43829.0,43823.0,0.94244547]
["bitfinex","BTCUSD",1642024408500,0.57863915,43829.0,43823.0,1.29258611]
["bitfinex","BTCUSD",1642024408900,0.57863915,43829.0,43823.0,1.23554911]
["bitfinex","BTCUSD",1642024409100,0.008,43829.0,43823.0,1.23554911]
["bitfinex","BTCUSD",1642024409499,0.008,43829.0,43824.0,0.057008]
["bitfinex","BTCUSD",1642024409702,0.008,43829.0,43826.0,0.29444971]
["bitfinex","BTCUSD",1642024409901,0.008,43829.0,43827.0,0.0456]
["bitfinex","BTCUSD",1642024410300,0.008,43829.0,43828.0,0.89635559]
["bitfinex","BTCUSD",1642024410502,0.008,43829.0,43828.0,0.39323642]
["bitfinex","BTCUSD",1642024410705,0.008,43829.0,43828.0,0.57257642]
["bitfinex","BTCUSD",1642024411402,0.00083214,43831.0,43829.0,0.8]
["bitfinex","BTCUSD",1642024411652,0.00083214,43831.0,43830.0,2.28967882]
["bitfinex","BTCUSD",1642024411851,0.57063915,43840.0,43830.0,2.28967882]
["bitfinex","BTCUSD",1642024412053,0.57063915,43842.0,43837.0,0.44051442]
["bitfinex","BTCUSD",1642024412253,0.57063915,43842.0,43838.0,0.25911234]
["bitfinex","BTCUSD",1642024412552,0.57063915,43842.0,43839.0,0.34926773]
["bitfinex","BTCUSD",1642024412755,0.57063915,43842.0,43840.0,0.057019]
["bitfinex","BTCUSD",1642024412954,0.5,43844.0,43840.0,0.11403801]
["bitfinex","BTCUSD",1642024413155,0.5,43844.0,43842.0,0.011404]
["bitfinex","BTCUSD",1642024413357,0.00083203,43843.0,43842.0,0.011404]
["bitfinex","BTCUSD",1642024414354,0.5,43844.0,43842.0,0.06842099]
["bitfinex","BTCUSD",1642024414555,0.509,43844.0,43842.0,0.011404]
["bitfinex","BTCUSD",1642024414959,0.509,43844.0,43841.0,0.0456]
["bitfinex","BTCUSD",1642024415803,0.5,43844.0,43841.0,0.0456]
["bitfinex","BTCUSD",1642024416204,0.5,43844.0,43841.0,0.057005]
["bitfinex","BTCUSD",1642024417205,0.5,43844.0,43841.0,0.114025]
["bitfinex","BTCUSD",1642024418004,0.495,43844.0,43841.0,0.057005]
["bitfinex","BTCUSD",1642024418205,0.495,43844.0,43841.0,0.0456]
["bitfinex","BTCUSD",1642024419251,0.552027,43844.0,43841.0,0.0456]
["bitfinex","BTCUSD",1642024419454,1.28414288,43842.0,43841.0,0.0456]
["bitfinex","BTCUSD",1642024419652,2.04454984,43842.0,43838.0,0.011]
["bitfinex","BTCUSD",1642024419852,2.04454984,43842.0,43832.0,0.15]
["bitfinex","BTCUSD",1642024419853,0.0012798,43840.0,43827.0,0.3083]
["bitfinex","BTCUSD",1642024420451,0.00083209,43836.0,43828.0,0.25032226]
["bitfinex","BTCUSD",1642024420850,0.057041,43835.0,43828.0,0.25032226]
["bitfinex","BTCUSD",1642024421051,0.032041,43835.0,43828.0,0.25032226]
["bitfinex","BTCUSD",1642024421256,0.032041,43835.0,43828.0,0.26173126]
["bitfinex","BTCUSD",1642024421454,0.00083209,43836.0,43828.0,0.26173126]
["bitfinex","BTCUSD",1642024421751,0.00083211,43834.0,43828.0,0.26173126]
["bitfinex","BTCUSD",1642024422553,0.00083211,43834.0,43829.0,0.057036]
["bitfinex","BTCUSD",1642024422751,0.37654257,43841.0,43830.0,0.011408]
["bitfinex","BTCUSD",1642024423003,0.00083212,43833.0,43830.0,0.011408]
["bitfinex","BTCUSD",1642024423907,0.37654257,43841.0,43830.0,0.011408]
["bitfinex","BTCUSD",1642024424103,0.00083211,43834.0,43830.0,0.011408]
["bitfinex","BTCUSD",1642024424903,0.00083211,43834.0,43830.0,0.30986799]
["bitfinex","BTCUSD",1642024425105,0.057031,43841.0,43832.0,0.05703051]
["bitfinex","BTCUSD",1642024425304,0.33814288,43842.0,43832.0,0.05703051]
["bitfinex","BTCUSD",1642024425305,0.004,43842.0,43837.0,0.30893961]
["bitfinex","BTCUSD",1642024425704,0.05,43843.0,43837.0,0.30893961]
["bitfinex","BTCUSD",1642024425904,0.545,43844.0,43837.0,0.30893961]
["bitfinex","BTCUSD",1642024426410,0.495,43844.0,43837.0,0.30893961]
["bitfinex","BTCUSD",1642024426651,0.00083205,43841.0,43837.0,0.63109131]
["bitfinex","BTCUSD",1642024427253,0.00083205,43841.0,43837.0,0.68810931]
["bitfinex","BTCUSD",1642024427453,0.518,43844.0,43837.0,0.68810931]
["bitfinex","BTCUSD",1642024427655,0.00083204,43841.0,43840.0,0.44213388]
["bitfinex","BTCUSD",1642024428657,0.495,43844.0,43840.0,0.52214988]
["bitfinex","BTCUSD",1642024428858,0.00083203,43843.0,43841.0,0.011403]
["bitfinex","BTCUSD",1642024429658,0.00083203,43843.0,43841.0,0.0684174]
["bitfinex","BTCUSD",1642024429860,0.495,43844.0,43841.0,0.0684174]
["bitfinex","BTCUSD",1642024430059,0.49583202,43844.0,43842.0,0.011404]
["bitfinex","BTCUSD",1642024430503,0.49583202,43844.0,43842.0,0.068418]
["bitfinex","BTCUSD",1642024430703,0.49583202,43844.0,43842.0,0.011404]
["bitfinex","BTCUSD",1642024431103,0.495,43844.0,43842.0,0.011404]
["bitfinex","BTCUSD",1642024431607,0.495,43844.0,43843.0,0.102613]
["bitfinex","BTCUSD",1642024432204,0.495,43844.0,43843.0,0.0456]
["bitfinex","BTCUSD",1642024435057,0.495,43844.0,43837.0,0.48532052]
["bitfinex","BTCUSD",1642024435255,0.495,43844.0,43843.0,0.0456]
["bitfinex","BTCUSD",1642024436556,0.495,43844.0,43842.0,0.011404]
["bitfinex","BTCUSD",1642024442354,0.495,43844.0,43839.0,0.011406]
["bitfinex","BTCUSD",1642024442754,0.552028,43844.0,43839.0,0.011406]
["bitfinex","BTCUSD",1642024443256,0.5527076,43844.0,43839.0,0.011406]
["bitfinex","BTCUSD",1642024443454,0.4956796,43844.0,43839.0,0.011406]
["bitfinex","BTCUSD",1642024444254,0.495,43844.0,43839.0,0.011406]
["bitfinex","BTCUSD",1642024444457,0.4956796,43844.0,43839.0,0.011406]
["bitfinex","BTCUSD",1642024444854,0.4956796,43844.0,43839.0,0.006406]
["bitfinex","BTCUSD",1642024445502,0.495,43844.0,43839.0,0.006406]
["bitfinex","BTCUSD",1642024445702,0.49568682,43844.0,43839.0,0.006406]
["bitfinex","BTCUSD",1642024446704,0.26275765,43841.0,43838.0,0.011406]
["bitfinex","BTCUSD",1642024447302,0.31978765,43841.0,43838.0,0.011406]
["bitfinex","BTCUSD",1642024448705,0.05703,43841.0,43838.0,0.011406]
["bitfinex","BTCUSD",1642024450462,0.0076309,43842.0,43838.0,0.011406]
["bitfinex","BTCUSD",1642024451062,0.0076309,43842.0,43836.0,0.31680114]
["bitfinex","BTCUSD",1642024451466,0.36601157,43839.0,43836.0,0.31680114]
["bitfinex","BTCUSD",1642024452564,0.057033,43838.0,43836.0,0.31680114]
["bitfinex","BTCUSD",1642024452909,0.36601157,43839.0,43836.0,0.31680114]
["bitfinex","BTCUSD",1642024456854,0.42304357,43839.0,43836.0,0.31680114]
["bitfinex","BTCUSD",1642024458454,0.42304357,43839.0,43832.0,0.3099]
["bitfinex","BTCUSD",1642024458455,0.42304357,43839.0,43834.0,0.011407]
["bitfinex","BTCUSD",1642024458655,0.43604357,43839.0,43834.0,0.011407]
["bitfinex","BTCUSD",1642024460056,0.36669641,43839.0,43834.0,0.011407]
["bitfinex","BTCUSD",1642024461108,0.36601157,43839.0,43834.0,0.011407]
["bitfinex","BTCUSD",1642024461309,0.36669641,43839.0,43834.0,0.011407]
["bitfinex","BTCUSD",1642024461510,0.42372741,43839.0,43834.0,0.011407]
["bitfinex","BTCUSD",1642024462311,0.42304257,43839.0,43834.0,0.011407]
["bitfinex","BTCUSD",1642024462513,0.42372741,43839.0,43835.0,0.05703106]
["bitfinex","BTCUSD",1642024462712,0.42372741,43839.0,43836.0,0.011406]
["bitfinex","BTCUSD",1642024462914,0.36669641,43839.0,43836.0,0.011406]
["bitfinex","BTCUSD",1642024463512,0.32824407,43838.0,43836.0,0.011406]
["bitfinex","BTCUSD",1642024463712,0.36601157,43839.0,43834.0,0.022812]
["bitfinex","BTCUSD",1642024464157,0.057034,43838.0,43834.0,0.022812]
["bitfinex","BTCUSD",1642024464959,0.05771883,43838.0,43834.0,0.022812]
["bitfinex","BTCUSD",1642024465962,0.057034,43838.0,43834.0,0.022812]
["bitfinex","BTCUSD",1642024466163,0.05771883,43838.0,43834.0,0.022812]
["bitfinex","BTCUSD",1642024466363,0.05771883,43838.0,43835.0,0.011406]
["bitfinex","BTCUSD",1642024466364,0.00068483,43838.0,43835.0,0.011406]
["bitfinex","BTCUSD",1642024467165,0.57063915,43843.0,43835.0,0.011406]
["bitfinex","BTCUSD",1642024467366,0.00068483,43839.0,43835.0,0.011406]
["bitfinex","BTCUSD",1642024468316,0.85055448,43844.0,43835.0,0.12545743]
["bitfinex","BTCUSD",1642024468514,0.83451513,43844.0,43842.0,0.30205005]
["bitfinex","BTCUSD",1642024469514,0.83451513,43844.0,43842.0,0.30775305]
["bitfinex","BTCUSD",1642024470714,0.88151513,43844.0,43842.0,0.30775305]
["bitfinex","BTCUSD",1642024471759,0.88151513,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024471958,0.83451513,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024472359,0.495,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024472659,0.53,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024474060,0.495,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024474662,0.533,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024475925,0.495,43844.0,43842.0,0.41477535]
["bitfinex","BTCUSD",1642024476122,0.495,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024476719,0.528,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024477921,0.495,43844.0,43842.0,0.36477535]
["bitfinex","BTCUSD",1642024478323,0.495,43844.0,43842.0,0.40907235]
["bitfinex","BTCUSD",1642024478726,0.529,43844.0,43842.0,0.35907235]
["bitfinex","BTCUSD",1642024479956,0.495,43844.0,43842.0,0.35907235]
["bitfinex","BTCUSD",1642024480656,0.517,43844.0,43842.0,0.35907235]
["bitfinex","BTCUSD",1642024481957,0.495,43844.0,43842.0,0.35907235]
["bitfinex","BTCUSD",1642024482659,0.515,43844.0,43842.0,0.35907235]
["bitfinex","BTCUSD",1642024482916,0.515,43844.0,43842.0,0.40907235]
["bitfinex","BTCUSD",1642024483914,0.495,43844.0,43842.0,0.40907235]
["bitfinex","BTCUSD",1642024484712,0.517,43844.0,43842.0,0.41707235]
["bitfinex","BTCUSD",1642024485114,1.7825443,43843.0,43842.0,0.0650223]
["bitfinex","BTCUSD",1642024485314,0.3325443,43843.0,43842.0,0.008]
["bitfinex","BTCUSD",1642024485914,0.3325443,43843.0,43831.0,0.2916]
["bitfinex","BTCUSD",1642024486114,0.6455743,43843.0,43831.0,0.62598478]
["bitfinex","BTCUSD",1642024486314,0.6455743,43843.0,43833.0,0.057029]
["bitfinex","BTCUSD",1642024486520,0.00068481,43839.0,43833.0,0.057029]
["bitfinex","BTCUSD",1642024486758,0.00068481,43839.0,43835.0,0.05703002]
["bitfinex","BTCUSD",1642024487558,0.3516778,43839.0,43835.0,0.05703002]
["bitfinex","BTCUSD",1642024487762,0.05771681,43839.0,43831.0,0.016]
["bitfinex","BTCUSD",1642024487960,0.41872922,43838.0,43828.0,1.1784]
["bitfinex","BTCUSD",1642024488557,0.41872922,43838.0,43824.0,0.23645675]
["bitfinex","BTCUSD",1642024488757,0.41895511,43832.0,43828.0,0.039]
["bitfinex","BTCUSD",1642024488959,0.057044,43830.0,43828.0,0.039]
["bitfinex","BTCUSD",1642024489760,0.41895511,43832.0,43828.0,0.039]
["bitfinex","BTCUSD",1642024489959,0.47599611,43832.0,43824.0,0.50295618]
["bitfinex","BTCUSD",1642024490159,0.00068488,43831.0,43824.0,0.50295618]
["bitfinex","BTCUSD",1642024490608,0.00068488,43831.0,43826.0,0.057041]
["bitfinex","BTCUSD",1642024491110,0.33052911,43834.0,43827.0,0.16407325]
["bitfinex","BTCUSD",1642024491308,0.00068489,43831.0,43827.0,0.11407325]
["bitfinex","BTCUSD",1642024491507,0.00068489,43831.0,43828.0,0.05]
["bitfinex","BTCUSD",1642024491710,0.00068489,43831.0,43829.0,0.037036]
["bitfinex","BTCUSD",1642024492407,0.057039,43834.0,43829.0,0.09407355]
["bitfinex","BTCUSD",1642024492607,0.00068487,43832.0,43829.0,0.09407355]
["bitfinex","BTCUSD",1642024493407,0.00068487,43832.0,43829.0,0.05703755]
["bitfinex","BTCUSD",1642024493706,0.00068487,43833.0,43829.0,0.05703755]
["bitfinex","BTCUSD",1642024494366,0.00068487,43833.0,43831.0,0.29484843]
["bitfinex","BTCUSD",1642024494564,0.00068487,43833.0,43831.0,0.35188157]
["bitfinex","BTCUSD",1642024494764,0.00694774,43835.0,43831.0,0.35188157]
["bitfinex","BTCUSD",1642024494965,0.00068486,43834.0,43831.0,0.29484843]
["bitfinex","BTCUSD",1642024495564,0.00068486,43834.0,43831.0,0.35187843]
["bitfinex","BTCUSD",1642024495766,0.00068486,43834.0,43832.0,0.05702822]
["bitfinex","BTCUSD",1642024496067,0.0076326,43835.0,43832.0,0.05702822]
["bitfinex","BTCUSD",1642024496565,0.00068486,43835.0,43833.0,0.057027]
["bitfinex","BTCUSD",1642024496766,0.00068486,43835.0,43833.0,0.17107312]
["bitfinex","BTCUSD",1642024497165,0.57063915,43840.0,43835.0,0.057024]
["bitfinex","BTCUSD",1642024497366,0.00068485,43836.0,43835.0,0.057024]
["bitfinex","BTCUSD",1642024497565,0.00068485,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1642024498510,1.3701862,43843.0,43840.0,0.32903752]
["bitfinex","BTCUSD",1642024498709,0.3731862,43843.0,43840.0,0.32903752]
["bitfinex","BTCUSD",1642024499512,0.3731862,43843.0,43840.0,0.38606152]
["bitfinex","BTCUSD",1642024499711,0.49568479,43844.0,43840.0,0.38606152]
["bitfinex","BTCUSD",1642024500313,0.49568479,43844.0,43841.0,0.05]
["bitfinex","BTCUSD",1642024500711,0.49568479,43844.0,43841.0,0.16403675]
["bitfinex","BTCUSD",1642024500712,0.507,43844.0,43841.0,0.16403675]
["bitfinex","BTCUSD",1642024500912,0.507,43844.0,43842.0,0.0456]
["bitfinex","BTCUSD",1642024501311,0.507,43844.0,43842.0,0.102615]
["bitfinex","BTCUSD",1642024501514,0.507,43844.0,43843.0,0.00126506]
["bitfinex","BTCUSD",1642024501758,0.507,43844.0,43843.0,0.94686506]
["bitfinex","BTCUSD",1642024501960,0.495,43844.0,43843.0,0.99686506]
["bitfinex","BTCUSD",1642024502161,0.495,43844.0,43843.0,1.09686506]
["bitfinex","BTCUSD",1642024502358,0.495,43844.0,43843.0,0.19686506]
["bitfinex","BTCUSD",1642024502758,0.495,43844.0,43843.0,0.20986506]
["bitfinex","BTCUSD",1642024502960,0.495,43844.0,43843.0,0.95986506]
["bitfinex","BTCUSD",1642024503163,0.495,43844.0,43843.0,0.20986506]
["bitfinex","BTCUSD",1642024503563,0.495,43844.0,43843.0,0.10986506]
["bitfinex","BTCUSD",1642024503963,0.495,43844.0,43843.0,0.09686506]
["bitfinex","BTCUSD",1642024506612,0.495,43844.0,43843.0,1.30286506]
["bitfinex","BTCUSD",1642024507014,0.495,43844.0,43843.0,1.40286506]
["bitfinex","BTCUSD",1642024507213,0.495,43844.0,43843.0,0.19686506]
["bitfinex","BTCUSD",1642024508013,0.495,43844.0,43843.0,0.09686506]
["bitfinex","BTCUSD",1642024509864,0.495,43844.0,43843.0,1.30286506]
["bitfinex","BTCUSD",1642024510067,0.495,43844.0,43843.0,0.19686506]
["bitfinex","BTCUSD",1642024510865,0.495,43844.0,43843.0,0.1956]
["bitfinex","BTCUSD",1642024511265,0.495,43844.0,43843.0,0.0956]
["bitfinex","BTCUSD",1642024513509,0.49188349,43844.0,43843.0,0.0956]
["bitfinex","BTCUSD",1642024517379,0.49188349,43844.0,43843.0,0.05]
["bitfinex","BTCUSD",1642024517579,0.49188349,43844.0,43841.0,0.1262456]
["bitfinex","BTCUSD",1642024517783,0.49188349,43844.0,43841.0,0.125019]
["bitfinex","BTCUSD",1642024518180,0.49188349,43844.0,43841.0,0.107019]
["bitfinex","BTCUSD",1642024518781,0.49188349,43844.0,43840.0,0.019]
["bitfinex","BTCUSD",1642024518981,0.33211341,43843.0,43840.0,0.019]
["bitfinex","BTCUSD",1642024519180,0.49188349,43844.0,43840.0,0.019]
["bitfinex","BTCUSD",1642024519780,0.40497549,43842.0,43840.0,0.019]
["bitfinex","BTCUSD",1642024520181,0.40497549,43842.0,43837.0,0.48142035]
["bitfinex","BTCUSD",1642024520806,0.40497549,43842.0,43837.0,0.39942035]
["bitfinex","BTCUSD",1642024521606,0.40566029,43842.0,43837.0,0.39942035]
["bitfinex","BTCUSD",1642024521806,0.40566029,43842.0,43837.0,0.018]
["bitfinex","BTCUSD",1642024521807,0.00122354,43840.0,43837.0,0.018]
["bitfinex","BTCUSD",1642024522008,0.00122354,43840.0,43827.0,0.06844982]
["bitfinex","BTCUSD",1642024522009,0.00817213,43840.0,43827.0,0.06844982]
["bitfinex","BTCUSD",1642024522606,0.00817213,43840.0,43824.0,0.114069]
["bitfinex","BTCUSD",1642024522607,0.00068485,43836.0,43824.0,0.114069]
["bitfinex","BTCUSD",1642024523010,0.00068485,43836.0,43831.0,0.27691335]
["bitfinex","BTCUSD",1642024523011,0.057038,43835.0,43831.0,0.27691335]
["bitfinex","BTCUSD",1642024523207,0.43112049,43834.0,43831.0,0.32691335]
["bitfinex","BTCUSD",1642024524559,0.43112049,43834.0,43831.0,0.42691335]
["bitfinex","BTCUSD",1642024525159,0.43112049,43834.0,43831.0,0.48394335]
["bitfinex","BTCUSD",1642024525459,0.43112049,43834.0,43832.0,0.05703083]
["bitfinex","BTCUSD",1642024527061,0.00817213,43840.0,43832.0,0.05703083]
["bitfinex","BTCUSD",1642024527261,0.00068485,43835.0,43834.0,0.057032]
["bitfinex","BTCUSD",1642024527660,0.00068485,43835.0,43834.0,0.107032]
["bitfinex","BTCUSD",1642024527913,0.00068485,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1642024528313,0.00694859,43840.0,43834.0,0.05]
["bitfinex","BTCUSD",1642024528510,0.00068484,43837.0,43831.0,0.42691335]
["bitfinex","BTCUSD",1642024528908,0.00068484,43837.0,43834.0,0.114047]
["bitfinex","BTCUSD",1642024529109,0.00068484,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1642024529509,0.33068842,43842.0,43835.0,0.05]
["bitfinex","BTCUSD",1642024529710,0.00068483,43838.0,43832.0,0.1956]
["bitfinex","BTCUSD",1642024529908,0.00068483,43838.0,43836.0,0.27535135]
["bitfinex","BTCUSD",1642024530108,0.00068483,43838.0,43837.0,0.114039]
["bitfinex","BTCUSD",1642024530308,0.00068483,43838.0,43837.0,0.164039]
["bitfinex","BTCUSD",1642024530510,0.00068483,43838.0,43837.0,0.48222326]
["bitfinex","BTCUSD",1642024530709,0.98312414,43845.0,43837.0,0.48222326]
["bitfinex","BTCUSD",1642024530912,0.00068482,43840.0,43837.0,0.46818426]
["bitfinex","BTCUSD",1642024531109,0.00068482,43840.0,43838.0,0.114039]
["bitfinex","BTCUSD",1642024531409,0.00068482,43840.0,43838.0,0.159639]
["bitfinex","BTCUSD",1642024531871,0.9819,43845.0,43838.0,0.159639]
["bitfinex","BTCUSD",1642024532074,0.00068481,43841.0,43840.0,0.05701607]
["bitfinex","BTCUSD",1642024532274,0.00068481,43841.0,43840.0,0.17104907]
["bitfinex","BTCUSD",1642024533076,0.3428021,43848.0,43840.0,0.17104907]
["bitfinex","BTCUSD",1642024533275,0.0006848,43843.0,43841.0,0.057018]
["bitfinex","BTCUSD",1642024533579,0.0006848,43843.0,43841.0,0.34277116]
["bitfinex","BTCUSD",1642024534378,0.3428021,43848.0,43841.0,0.44277116]
["bitfinex","BTCUSD",1642024534577,0.49256827,43844.0,43842.0,0.05701831]
["bitfinex","BTCUSD",1642024535611,0.49188349,43844.0,43842.0,0.05701831]
["bitfinex","BTCUSD",1642024539958,0.49188349,43844.0,43841.0,0.34277116]
["bitfinex","BTCUSD",1642024541161,0.49188349,43844.0,43841.0,0.33777116]
["bitfinex","BTCUSD",1642024542161,0.49188349,43844.0,43841.0,0.39479006]
["bitfinex","BTCUSD",1642024543207,0.49188349,43844.0,43841.0,0.33777116]
["bitfinex","BTCUSD",1642024543411,0.32830869,43843.0,43841.0,0.102018]
["bitfinex","BTCUSD",1642024543709,0.37156474,43843.0,43840.0,0.032]
["bitfinex","BTCUSD",1642024544207,0.37156474,43843.0,43833.0,0.2872]
["bitfinex","BTCUSD",1642024544208,1.71427164,43841.0,43833.0,0.2872]
["bitfinex","BTCUSD",1642024544507,0.39730511,43840.0,43833.0,0.2872]
["bitfinex","BTCUSD",1642024544708,0.39730511,43840.0,43822.0,1.0012261]
["bitfinex","BTCUSD",1642024544709,0.24301653,43836.0,43822.0,1.0012261]
["bitfinex","BTCUSD",1642024544907,0.24301653,43836.0,43825.0,0.052]
["bitfinex","BTCUSD",1642024544908,0.00123697,43828.0,43825.0,0.052]
["bitfinex","BTCUSD",1642024546211,0.36619204,43830.0,43824.0,0.26405544]
["bitfinex","BTCUSD",1642024546666,0.0006849,43829.0,43824.0,0.32110044]
["bitfinex","BTCUSD",1642024546960,0.35559351,43829.0,43824.0,0.32110044]
["bitfinex","BTCUSD",1642024547160,0.32819607,43828.0,43824.0,0.32110044]
["bitfinex","BTCUSD",1642024547360,0.32819607,43828.0,43822.0,1.098]
["bitfinex","BTCUSD",1642024547761,0.0006849,43828.0,43822.0,1.098]
["bitfinex","BTCUSD",1642024548164,0.05705,43827.0,43822.0,1.05]
["bitfinex","BTCUSD",1642024548362,0.05705,43827.0,43822.0,1.35294113]
["bitfinex","BTCUSD",1642024548862,0.05773491,43827.0,43822.0,1.35294113]
["bitfinex","BTCUSD",1642024549062,0.00068491,43827.0,43822.0,1.38494113]
["bitfinex","BTCUSD",1642024549865,0.057049,43828.0,43822.0,1.38494113]
["bitfinex","BTCUSD",1642024550066,0.00068491,43827.0,43822.0,1.38494113]
["bitfinex","BTCUSD",1642024550516,0.00068491,43827.0,43822.0,1.33494113]
["bitfinex","BTCUSD",1642024550517,0.00126969,43823.0,43822.0,1.33494113]
["bitfinex","BTCUSD",1642024550713,0.00126969,43823.0,43822.0,1.0]
["bitfinex","BTCUSD",1642024550914,0.00126969,43823.0,43822.0,1.019]
["bitfinex","BTCUSD",1642024551715,0.00126969,43823.0,43822.0,1.33614061]
["bitfinex","BTCUSD",1642024551919,0.00068493,43825.0,43822.0,1.33614061]
["bitfinex","BTCUSD",1642024552118,0.00068493,43825.0,43822.0,1.31714061]
["bitfinex","BTCUSD",1642024552316,0.36619204,43830.0,43822.0,1.31714061]
["bitfinex","BTCUSD",1642024552516,0.00068492,43826.0,43822.0,1.31714061]
["bitfinex","BTCUSD",1642024552914,0.00068492,43826.0,43822.0,1.33914061]
["bitfinex","BTCUSD",1642024553315,0.00068492,43826.0,43822.0,1.38914061]
["bitfinex","BTCUSD",1642024553515,0.36619204,43830.0,43822.0,1.33914061]
["bitfinex","BTCUSD",1642024553714,0.00068492,43826.0,43822.0,1.33914061]
["bitfinex","BTCUSD",1642024554016,0.00068492,43826.0,43822.0,1.39618161]
["bitfinex","BTCUSD",1642024554256,0.00068492,43826.0,43822.0,1.37418161]
["bitfinex","BTCUSD",1642024554657,0.36619204,43830.0,43822.0,1.37418161]
["bitfinex","BTCUSD",1642024554857,0.00068492,43826.0,43822.0,1.37418161]
["bitfinex","BTCUSD",1642024555059,0.00068492,43826.0,43822.0,1.39918161]
["bitfinex","BTCUSD",1642024555859,0.36619204,43830.0,43822.0,1.39918161]
["bitfinex","BTCUSD",1642024556059,0.00068492,43826.0,43822.0,1.39918161]
["bitfinex","BTCUSD",1642024556260,0.00068492,43826.0,43822.0,1.31714061]
["bitfinex","BTCUSD",1642024556659,0.34687696,43830.0,43822.0,1.31714061]
["bitfinex","BTCUSD",1642024557063,0.34687696,43830.0,43822.0,1.34214061]
["bitfinex","BTCUSD",1642024557461,0.00126216,43831.0,43822.0,1.34214061]
["bitfinex","BTCUSD",1642024557462,0.43187319,43823.0,43822.0,1.025]
["bitfinex","BTCUSD",1642024557663,2.33428101,43823.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024557928,0.05706668,43817.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024558217,0.00124245,43807.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024558618,0.00124245,43807.0,43805.0,0.27599271]
["bitfinex","BTCUSD",1642024559315,0.35240782,43816.0,43805.0,0.27599271]
["bitfinex","BTCUSD",1642024559516,0.0456,43817.0,43806.0,0.40946682]
["bitfinex","BTCUSD",1642024559720,0.0456,43817.0,43806.0,0.45240782]
["bitfinex","BTCUSD",1642024559917,0.5529538,43821.0,43813.0,0.33395859]
["bitfinex","BTCUSD",1642024560117,0.0012538,43821.0,43814.0,0.37646776]
["bitfinex","BTCUSD",1642024560718,0.0012874,43822.0,43821.0,0.23596992]
["bitfinex","BTCUSD",1642024562363,0.22963043,43823.0,43821.0,0.23596992]
["bitfinex","BTCUSD",1642024563660,0.27963043,43823.0,43816.0,0.00077671]
["bitfinex","BTCUSD",1642024563861,0.0012091,43817.0,43816.0,0.00077671]
["bitfinex","BTCUSD",1642024564262,1.10815985,43817.0,43808.0,0.15]
["bitfinex","BTCUSD",1642024564462,1.10815985,43817.0,43814.0,0.00077679]
["bitfinex","BTCUSD",1642024564760,1.364143,43815.0,43814.0,0.00077679]
["bitfinex","BTCUSD",1642024564965,1.414143,43815.0,43814.0,0.00077679]
["bitfinex","BTCUSD",1642024565162,1.67121138,43815.0,43814.0,0.00077679]
["bitfinex","BTCUSD",1642024565418,2.04650238,43815.0,43814.0,0.00077679]
["bitfinex","BTCUSD",1642024565610,1.989434,43815.0,43808.0,0.15]
["bitfinex","BTCUSD",1642024565812,0.42924355,43814.0,43812.0,0.00077684]
["bitfinex","BTCUSD",1642024566013,1.45,43811.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024566216,0.00120956,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024566612,1.38927686,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024566811,0.87377268,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024567011,0.58901695,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024567412,0.64610095,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024567614,0.64489139,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024567811,0.39974009,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024568012,0.39974009,43805.0,43804.0,0.33924423]
["bitfinex","BTCUSD",1642024568411,0.007,43809.0,43804.0,0.33924423]
["bitfinex","BTCUSD",1642024568812,0.09170676,43813.0,43804.0,0.33924423]
["bitfinex","BTCUSD",1642024569013,0.21267656,43811.0,43804.0,0.33924423]
["bitfinex","BTCUSD",1642024569270,0.21267656,43811.0,43804.0,0.3399842]
["bitfinex","BTCUSD",1642024569271,0.42668359,43810.0,43804.0,0.3399842]
["bitfinex","BTCUSD",1642024569471,0.42668359,43810.0,43804.0,0.01573997]
["bitfinex","BTCUSD",1642024569671,0.05708263,43807.0,43804.0,0.01573997]
["bitfinex","BTCUSD",1642024569874,0.39335358,43807.0,43804.0,0.01573997]
["bitfinex","BTCUSD",1642024570073,0.22833263,43807.0,43804.0,0.01573997]
["bitfinex","BTCUSD",1642024570275,0.33241883,43806.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024570472,0.22833263,43807.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024571072,0.32765321,43806.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024571473,0.38473721,43806.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024571675,1.74218117,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024571871,0.34218117,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024572928,0.107084,43806.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024573214,0.069084,43806.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024574016,0.23325124,43806.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024574216,2.16662401,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024574616,2.21662401,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024575016,2.28562401,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024575216,1.944291,43805.0,43804.0,0.015]
["bitfinex","BTCUSD",1642024575820,0.057099,43803.0,43802.0,3e-08]
["bitfinex","BTCUSD",1642024576020,0.057099,43803.0,43798.0,0.0011]
["bitfinex","BTCUSD",1642024576021,0.05,43802.0,43789.0,0.0022]
["bitfinex","BTCUSD",1642024576219,0.1,43799.0,43789.0,0.0022]
["bitfinex","BTCUSD",1642024576418,0.375291,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1642024576667,0.00126555,43796.0,43794.0,0.0001]
["bitfinex","BTCUSD",1642024576867,1.36342689,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1642024577066,1.41342689,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1642024577866,1.16437167,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1642024578072,0.73908067,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1642024579166,0.75208067,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1642024579367,0.80208067,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1642024579768,0.35,43794.0,43792.0,0.00099068]
["bitfinex","BTCUSD",1642024579970,0.80208067,43795.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024580170,0.80208067,43795.0,43792.0,0.00133333]
["bitfinex","BTCUSD",1642024580416,0.78908067,43795.0,43792.0,0.00133333]
["bitfinex","BTCUSD",1642024581213,0.88817667,43795.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024581413,1.21907431,43795.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024582413,0.84617667,43795.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024582811,0.78908067,43795.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024583216,0.82308067,43795.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024583816,0.034,43795.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024584467,0.00083225,43806.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024584669,1.01089,43807.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024584867,0.3918548,43798.0,43797.0,0.00073321]
["bitfinex","BTCUSD",1642024585870,0.3918548,43798.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024586069,0.5060378,43798.0,43795.0,0.00073325]
["bitfinex","BTCUSD",1642024586269,0.4489478,43798.0,43795.0,0.00073325]
["bitfinex","BTCUSD",1642024587070,0.4619478,43798.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024587270,0.057093,43797.0,43794.0,0.00073328]
["bitfinex","BTCUSD",1642024587473,0.4048548,43798.0,43794.0,0.00073328]
["bitfinex","BTCUSD",1642024588313,0.3918548,43798.0,43792.0,0.0006]
["bitfinex","BTCUSD",1642024588515,0.3918548,43798.0,43794.0,0.00073329]
["bitfinex","BTCUSD",1642024589513,0.3918548,43798.0,43791.0,0.31301838]
["bitfinex","BTCUSD",1642024589713,0.3918548,43798.0,43794.0,0.00073329]
["bitfinex","BTCUSD",1642024590714,0.3918548,43798.0,43791.0,0.31301838]
["bitfinex","BTCUSD",1642024593467,0.3918548,43798.0,43792.0,0.00072647]
["bitfinex","BTCUSD",1642024593866,0.2841301,43800.0,43792.0,0.00072647]
["bitfinex","BTCUSD",1642024594067,0.2270451,43800.0,43792.0,0.00072647]
["bitfinex","BTCUSD",1642024594269,0.2270451,43800.0,43791.0,0.37010138]
["bitfinex","BTCUSD",1642024594469,0.2180451,43800.0,43791.0,0.37010138]
["bitfinex","BTCUSD",1642024594668,0.2180451,43800.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024594968,0.2180451,43800.0,43792.0,0.11488688]
["bitfinex","BTCUSD",1642024595616,0.6480394,43800.0,43792.0,0.05708]
["bitfinex","BTCUSD",1642024595813,0.6980394,43800.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024596914,0.7622104,43800.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024597114,0.7652104,43800.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024597313,0.7081234,43800.0,43798.0,0.24741869]
["bitfinex","BTCUSD",1642024597514,0.7081234,43800.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024597914,0.7081234,43800.0,43790.0,0.076183]
["bitfinex","BTCUSD",1642024598114,0.8223034,43800.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024598917,0.057086,43799.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024599166,0.057086,43799.0,43791.0,0.24527594]
["bitfinex","BTCUSD",1642024599167,0.057088,43799.0,43791.0,0.24527594]
["bitfinex","BTCUSD",1642024599368,0.057088,43799.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024599767,0.05709,43797.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024599968,0.057098,43795.0,43792.0,0.00072646]
["bitfinex","BTCUSD",1642024600369,0.057098,43795.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024600570,0.057098,43795.0,43791.0,0.00072649]
["bitfinex","BTCUSD",1642024601575,0.057098,43795.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024601773,0.114191,43795.0,43791.0,0.0007265]
["bitfinex","BTCUSD",1642024602174,0.37655458,43792.0,43791.0,0.0007265]
["bitfinex","BTCUSD",1642024602774,0.37655458,43792.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024603421,1.45,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024603616,1.825291,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024604416,0.489499,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024604617,0.82209119,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024605217,0.83909119,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024606419,0.82209119,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024607165,0.018,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024608466,0.37655458,43792.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024608866,0.00695426,43797.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024609068,0.00066651,43801.0,43790.0,0.00234032]
["bitfinex","BTCUSD",1642024609266,0.033,43800.0,43793.0,0.057082]
["bitfinex","BTCUSD",1642024609467,0.033,43800.0,43794.0,0.0456]
["bitfinex","BTCUSD",1642024609869,0.033,43800.0,43798.0,0.31145203]
["bitfinex","BTCUSD",1642024610066,0.033,43800.0,43799.0,0.0456]
["bitfinex","BTCUSD",1642024610516,0.00066665,43801.0,43799.0,0.0456]
["bitfinex","BTCUSD",1642024611217,0.47900644,43806.0,43799.0,0.0456]
["bitfinex","BTCUSD",1642024611417,0.0006667,43802.0,43799.0,0.0456]
["bitfinex","BTCUSD",1642024612420,0.53608244,43806.0,43799.0,0.0456]
["bitfinex","BTCUSD",1642024612620,0.00072049,43803.0,43799.0,0.0456]
["bitfinex","BTCUSD",1642024613519,0.57308244,43806.0,43798.0,0.15705203]
["bitfinex","BTCUSD",1642024613721,0.0007205,43803.0,43799.0,0.0456]
["bitfinex","BTCUSD",1642024613923,0.0007205,43803.0,43799.0,0.68687]
["bitfinex","BTCUSD",1642024614172,0.0007205,43803.0,43799.0,0.78687]
["bitfinex","BTCUSD",1642024614364,0.0007205,43803.0,43800.0,0.57]
["bitfinex","BTCUSD",1642024614566,0.0007205,43803.0,43801.0,0.04681361]
["bitfinex","BTCUSD",1642024614869,0.5839883,43815.0,43814.0,0.30056708]
["bitfinex","BTCUSD",1642024615066,0.5839883,43815.0,43814.0,0.34616708]
["bitfinex","BTCUSD",1642024615267,0.20220614,43817.0,43814.0,0.34616708]
["bitfinex","BTCUSD",1642024616069,0.00695075,43817.0,43814.0,0.34616708]
["bitfinex","BTCUSD",1642024616267,0.00695075,43817.0,43814.0,0.42059708]
["bitfinex","BTCUSD",1642024616466,0.00695075,43817.0,43815.0,0.00123165]
["bitfinex","BTCUSD",1642024616666,0.00695075,43817.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642024617470,0.00695075,43817.0,43816.0,0.0451]
["bitfinex","BTCUSD",1642024626721,1.135,43831.0,43816.0,0.10792381]
["bitfinex","BTCUSD",1642024626921,0.5839883,43832.0,43816.0,0.10792381]
["bitfinex","BTCUSD",1642024627121,0.00070741,43819.0,43816.0,0.10792381]
["bitfinex","BTCUSD",1642024627319,0.00070741,43819.0,43817.0,0.00128336]
["bitfinex","BTCUSD",1642024627522,0.00070741,43819.0,43818.0,0.9456]
["bitfinex","BTCUSD",1642024627924,0.3690983,43828.0,43818.0,1.05968157]
["bitfinex","BTCUSD",1642024628120,0.3690983,43828.0,43824.0,0.27423789]
["bitfinex","BTCUSD",1642024628322,0.3690983,43828.0,43825.0,0.0456]
["bitfinex","BTCUSD",1642024630570,0.00071248,43829.0,43825.0,0.0456]
["bitfinex","BTCUSD",1642024631171,0.00071248,43829.0,43825.0,0.11594]
["bitfinex","BTCUSD",1642024631370,0.00071248,43829.0,43826.0,0.11407135]
["bitfinex","BTCUSD",1642024631568,0.00694676,43836.0,43827.0,0.0456]
["bitfinex","BTCUSD",1642024631771,0.00694676,43836.0,43828.0,1.96547728]
["bitfinex","BTCUSD",1642024631772,0.00071248,43829.0,43828.0,1.96547728]
["bitfinex","BTCUSD",1642024631972,0.00071248,43829.0,43828.0,2.01231891]
["bitfinex","BTCUSD",1642024632173,0.00071248,43829.0,43828.0,2.11231891]
["bitfinex","BTCUSD",1642024632372,0.00071248,43829.0,43828.0,2.68231891]
["bitfinex","BTCUSD",1642024632572,0.00071248,43829.0,43828.0,2.73934591]
["bitfinex","BTCUSD",1642024632771,0.49188349,43844.0,43828.0,2.79934591]
["bitfinex","BTCUSD",1642024633019,0.49188349,43844.0,43838.0,0.28517899]
["bitfinex","BTCUSD",1642024633020,0.87730752,43844.0,43838.0,0.28517899]
["bitfinex","BTCUSD",1642024633221,0.87730752,43844.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024634018,0.92730752,43844.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024634218,0.92801323,43844.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024634621,0.29736767,43842.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024634820,0.05703822,43841.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024635220,1.820291,43840.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024635419,1.5,43840.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024637163,0.11407722,43841.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024637365,0.028,43840.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024638369,0.828,43840.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024638565,0.05703591,43841.0,43839.0,0.0456]
["bitfinex","BTCUSD",1642024640429,0.25604364,43838.0,43833.0,0.00122626]
["bitfinex","BTCUSD",1642024640620,0.25604364,43838.0,43831.0,0.3500307]
["bitfinex","BTCUSD",1642024640821,0.25604364,43838.0,43831.0,0.0456]
["bitfinex","BTCUSD",1642024641421,0.00070711,43837.0,43831.0,0.0456]
["bitfinex","BTCUSD",1642024642120,0.43024274,43834.0,43831.0,0.0456]
["bitfinex","BTCUSD",1642024642321,0.60594726,43844.0,43832.0,0.34347963]
["bitfinex","BTCUSD",1642024642523,0.00070709,43835.0,43832.0,0.33852463]
["bitfinex","BTCUSD",1642024642721,0.00070709,43835.0,43833.0,0.004957]
["bitfinex","BTCUSD",1642024643122,0.00070709,43835.0,43833.0,0.27594061]
["bitfinex","BTCUSD",1642024643525,0.28536718,43843.0,43833.0,0.27594061]
["bitfinex","BTCUSD",1642024643724,0.00070711,43836.0,43833.0,0.27098361]
["bitfinex","BTCUSD",1642024643923,0.00070711,43836.0,43834.0,0.004957]
["bitfinex","BTCUSD",1642024644169,0.42266323,43835.0,43834.0,0.004957]
["bitfinex","BTCUSD",1642024644772,0.42266323,43835.0,43829.0,0.00125887]
["bitfinex","BTCUSD",1642024644969,0.42266323,43835.0,43830.0,0.004963]
["bitfinex","BTCUSD",1642024645469,0.42266323,43835.0,43831.0,0.25058175]
["bitfinex","BTCUSD",1642024646271,0.42337061,43835.0,43831.0,0.25058175]
["bitfinex","BTCUSD",1642024647172,0.42266323,43835.0,43831.0,0.25058175]
["bitfinex","BTCUSD",1642024647373,0.42337061,43835.0,43831.0,0.25058175]
["bitfinex","BTCUSD",1642024647772,0.42337061,43835.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024648419,0.42266323,43835.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024649320,0.47970723,43835.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024649721,0.42266323,43835.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024657723,0.47970395,43835.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024657921,2.16462009,43834.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024658124,2.21022009,43834.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024658321,2.26022009,43834.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024658521,2.31022009,43834.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024658722,2.71294621,43834.0,43833.0,0.0064]
["bitfinex","BTCUSD",1642024658925,2.71294621,43834.0,43828.0,0.06]
["bitfinex","BTCUSD",1642024658926,0.057062,43832.0,43828.0,0.06]
["bitfinex","BTCUSD",1642024659175,0.11412506,43830.0,43817.0,1.4965]
["bitfinex","BTCUSD",1642024659375,0.10706206,43830.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024659575,0.114123,43825.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024659875,0.46467757,43824.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024660076,0.057059,43821.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024660276,0.057061,43820.0,43817.0,0.30533596]
["bitfinex","BTCUSD",1642024660578,0.38089978,43820.0,43817.0,0.30533596]
["bitfinex","BTCUSD",1642024660776,0.35877806,43819.0,43817.0,0.30533596]
["bitfinex","BTCUSD",1642024661376,0.68565648,43819.0,43816.0,0.502]
["bitfinex","BTCUSD",1642024662378,0.35877806,43819.0,43816.0,0.502]
["bitfinex","BTCUSD",1642024662678,0.35877806,43819.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024663321,0.41584199,43819.0,43816.0,0.503]
["bitfinex","BTCUSD",1642024663519,0.00695129,43818.0,43816.0,0.503]
["bitfinex","BTCUSD",1642024663918,0.06401629,43818.0,43816.0,0.503]
["bitfinex","BTCUSD",1642024664123,2.17951392,43817.0,43816.0,0.503]
["bitfinex","BTCUSD",1642024664419,1.27451177,43817.0,43816.0,0.503]
["bitfinex","BTCUSD",1642024664621,1.27451177,43817.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024665020,1.33158277,43817.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024665423,1.43918277,43817.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024665924,1.53548389,43817.0,43816.0,0.5]
["bitfinex","BTCUSD",1642024666122,1.53548389,43817.0,43795.0,0.65647083]
["bitfinex","BTCUSD",1642024666123,0.057084,43807.0,43795.0,0.65647083]
["bitfinex","BTCUSD",1642024666323,0.057086,43802.0,43796.0,0.004998]
["bitfinex","BTCUSD",1642024666522,0.00070712,43803.0,43796.0,0.004998]
["bitfinex","BTCUSD",1642024666781,0.00070712,43803.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024666782,0.00070712,43803.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024667078,0.45560187,43802.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024667678,0.057087,43800.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024667878,0.45630899,43802.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024668879,0.45560187,43802.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024669078,0.45630899,43802.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024669580,0.50230899,43802.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024669981,0.50160187,43802.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024670180,0.50230913,43802.0,43798.0,0.24124758]
["bitfinex","BTCUSD",1642024670426,0.50230913,43802.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024670427,0.32964317,43801.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024670619,0.38673117,43801.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024671318,0.4445264,43801.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024671520,0.057092,43799.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024675476,0.15288317,43801.0,43800.0,0.33056083]
["bitfinex","BTCUSD",1642024675679,0.03870717,43801.0,43800.0,0.33056083]
["bitfinex","BTCUSD",1642024676078,0.038,43801.0,43800.0,0.33056083]
["bitfinex","BTCUSD",1642024676479,0.038,43801.0,43800.0,0.33558083]
["bitfinex","BTCUSD",1642024676880,0.00070723,43803.0,43800.0,0.43558083]
["bitfinex","BTCUSD",1642024677085,0.00070723,43803.0,43801.0,0.31344362]
["bitfinex","BTCUSD",1642024677281,0.63237,43815.0,43809.0,0.28058263]
["bitfinex","BTCUSD",1642024677483,0.4179081,43813.0,43809.0,0.28058263]
["bitfinex","BTCUSD",1642024677780,0.39310635,43806.0,43802.0,0.2885]
["bitfinex","BTCUSD",1642024678223,0.39310635,43806.0,43801.0,0.30842662]
["bitfinex","BTCUSD",1642024678624,0.39381363,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024679525,0.39310635,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024679727,0.39381363,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024680728,0.39310635,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024680929,0.39381357,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024681984,0.39310635,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024682183,0.39381357,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024683186,0.39310635,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024683386,0.39381357,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024684387,0.39310635,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024684589,0.39381359,43806.0,43802.0,0.26055107]
["bitfinex","BTCUSD",1642024685189,0.39381359,43806.0,43802.0,0.29061036]
["bitfinex","BTCUSD",1642024685190,0.00070724,43806.0,43802.0,0.29061036]
["bitfinex","BTCUSD",1642024685434,0.00070724,43806.0,43803.0,0.0456]
["bitfinex","BTCUSD",1642024685625,0.9273,43820.0,43803.0,0.0456]
["bitfinex","BTCUSD",1642024685825,0.35553816,43819.0,43807.0,0.057059]
["bitfinex","BTCUSD",1642024686427,0.40553816,43819.0,43811.0,0.26984837]
["bitfinex","BTCUSD",1642024686627,0.057062,43817.0,43811.0,0.26984837]
["bitfinex","BTCUSD",1642024687028,0.38479722,43813.0,43811.0,0.26984837]
["bitfinex","BTCUSD",1642024687727,0.38479722,43813.0,43811.0,0.60351463]
["bitfinex","BTCUSD",1642024688128,0.38479722,43813.0,43811.0,0.26984837]
["bitfinex","BTCUSD",1642024688627,0.38479722,43813.0,43811.0,0.21984837]
["bitfinex","BTCUSD",1642024690484,0.057058,43818.0,43811.0,0.21984837]
["bitfinex","BTCUSD",1642024690685,0.00071249,43814.0,43811.0,0.28047837]
["bitfinex","BTCUSD",1642024691585,0.5962,43824.0,43812.0,0.05705098]
["bitfinex","BTCUSD",1642024691885,1.10363903,43824.0,43822.0,0.25559659]
["bitfinex","BTCUSD",1642024692184,0.55743903,43824.0,43822.0,0.32671659]
["bitfinex","BTCUSD",1642024692386,0.45038703,43824.0,43822.0,0.32671659]
["bitfinex","BTCUSD",1642024692588,0.9133,43830.0,43822.0,0.32671659]
["bitfinex","BTCUSD",1642024692931,0.17114,43832.0,43823.0,0.2703491]
["bitfinex","BTCUSD",1642024693124,0.00070563,43825.0,43823.0,0.2703491]
["bitfinex","BTCUSD",1642024693724,0.00070563,43825.0,43824.0,0.7456]
["bitfinex","BTCUSD",1642024693926,1.82842704,43838.0,43824.0,0.7456]
["bitfinex","BTCUSD",1642024694127,0.38954765,43833.0,43830.0,0.26238757]
["bitfinex","BTCUSD",1642024694327,0.39236981,43833.0,43830.0,0.26238757]
["bitfinex","BTCUSD",1642024695133,0.38954765,43833.0,43824.0,0.0456]
["bitfinex","BTCUSD",1642024695531,0.33695522,43832.0,43826.0,0.001]
["bitfinex","BTCUSD",1642024695733,0.33695522,43832.0,43826.0,0.0466]
["bitfinex","BTCUSD",1642024695931,0.33695522,43832.0,43826.0,0.001]
["bitfinex","BTCUSD",1642024696132,0.63289681,43831.0,43826.0,0.001]
["bitfinex","BTCUSD",1642024696532,0.63360467,43831.0,43826.0,0.001]
["bitfinex","BTCUSD",1642024696776,0.63360467,43831.0,43815.0,0.00123927]
["bitfinex","BTCUSD",1642024696777,0.28901654,43824.0,43815.0,0.00123927]
["bitfinex","BTCUSD",1642024696977,0.33266027,43823.0,43815.0,0.00123927]
["bitfinex","BTCUSD",1642024697175,0.33266027,43823.0,43813.0,0.2972]
["bitfinex","BTCUSD",1642024697575,0.33753914,43815.0,43813.0,0.2972]
["bitfinex","BTCUSD",1642024697781,0.45167414,43815.0,43812.0,0.03]
["bitfinex","BTCUSD",1642024698178,0.39460614,43815.0,43812.0,0.03]
["bitfinex","BTCUSD",1642024698378,0.33753914,43815.0,43812.0,0.03]
["bitfinex","BTCUSD",1642024698778,0.33753914,43815.0,43808.0,0.29565935]
["bitfinex","BTCUSD",1642024698979,0.05777398,43816.0,43809.0,0.32008845]
["bitfinex","BTCUSD",1642024699179,0.00070698,43816.0,43809.0,0.43420291]
["bitfinex","BTCUSD",1642024699379,0.00070698,43816.0,43809.0,0.37714491]
["bitfinex","BTCUSD",1642024699579,0.00070698,43816.0,43809.0,0.32008845]
["bitfinex","BTCUSD",1642024699981,0.34464004,43817.0,43809.0,0.32008845]
["bitfinex","BTCUSD",1642024700180,0.34464004,43817.0,43809.0,0.42008845]
["bitfinex","BTCUSD",1642024700181,0.00070698,43815.0,43809.0,0.42008845]
["bitfinex","BTCUSD",1642024700432,0.00070698,43815.0,43809.0,0.32008845]
["bitfinex","BTCUSD",1642024700722,0.00070698,43815.0,43809.0,0.42008845]
["bitfinex","BTCUSD",1642024701124,0.057061,43816.0,43809.0,0.42008845]
["bitfinex","BTCUSD",1642024701325,0.00070697,43814.0,43809.0,0.42008845]
["bitfinex","BTCUSD",1642024701526,0.00070697,43814.0,43809.0,0.42908845]
["bitfinex","BTCUSD",1642024702526,0.057068,43813.0,43809.0,0.32908845]
["bitfinex","BTCUSD",1642024702726,0.00070734,43814.0,43809.0,0.32008845]
["bitfinex","BTCUSD",1642024703530,0.45873217,43810.0,43809.0,0.32008845]
["bitfinex","BTCUSD",1642024710133,0.45873217,43810.0,43805.0,0.00121124]
["bitfinex","BTCUSD",1642024710334,0.057072,43809.0,43805.0,0.00121124]
["bitfinex","BTCUSD",1642024710536,0.057072,43809.0,43802.0,0.011]
["bitfinex","BTCUSD",1642024710537,0.35633102,43806.0,43802.0,0.011]
["bitfinex","BTCUSD",1642024710733,0.35633102,43806.0,43798.0,0.5739]
["bitfinex","BTCUSD",1642024710734,0.114162,43805.0,43798.0,0.5739]
["bitfinex","BTCUSD",1642024710934,0.114162,43805.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024711132,0.38898165,43805.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024711532,0.057081,43803.0,43795.0,0.0011]
["bitfinex","BTCUSD",1642024711975,0.057081,43803.0,43796.0,0.30080183]
["bitfinex","BTCUSD",1642024712177,0.00070717,43801.0,43796.0,0.30080183]
["bitfinex","BTCUSD",1642024713277,0.3303187,43806.0,43796.0,0.30080183]
["bitfinex","BTCUSD",1642024713475,0.00070719,43801.0,43796.0,0.30080183]
["bitfinex","BTCUSD",1642024714475,0.38608997,43806.0,43792.0,0.93985771]
["bitfinex","BTCUSD",1642024714676,0.05779219,43801.0,43792.0,1.03161171]
["bitfinex","BTCUSD",1642024714975,0.00070719,43801.0,43792.0,0.100754]
["bitfinex","BTCUSD",1642024715727,0.114172,43805.0,43795.0,0.26081715]
["bitfinex","BTCUSD",1642024715927,0.00070714,43801.0,43795.0,0.26081715]
["bitfinex","BTCUSD",1642024716928,0.00070721,43801.0,43795.0,0.26081715]
["bitfinex","BTCUSD",1642024718026,0.55024597,43806.0,43795.0,0.26081715]
["bitfinex","BTCUSD",1642024718329,0.00070721,43801.0,43795.0,0.26081715]
["bitfinex","BTCUSD",1642024719178,0.05708,43805.0,43795.0,0.26081715]
["bitfinex","BTCUSD",1642024719378,0.057079,43806.0,43802.0,0.23722826]
["bitfinex","BTCUSD",1642024720178,0.057078,43807.0,43802.0,0.23722826]
["bitfinex","BTCUSD",1642024720379,0.057076,43808.0,43802.0,0.23722826]
["bitfinex","BTCUSD",1642024720679,0.45873217,43810.0,43805.0,0.24339898]
["bitfinex","BTCUSD",1642024720680,0.00070727,43806.0,43805.0,0.24339898]
["bitfinex","BTCUSD",1642024721480,0.45897446,43810.0,43809.0,0.23751945]
["bitfinex","BTCUSD",1642024721680,0.014,43810.0,43809.0,0.23751945]
["bitfinex","BTCUSD",1642024722943,0.45986224,43815.0,43809.0,0.23751945]
["bitfinex","BTCUSD",1642024723531,0.51886224,43815.0,43809.0,0.23751945]
["bitfinex","BTCUSD",1642024723929,0.51886224,43815.0,43806.0,0.057063]
["bitfinex","BTCUSD",1642024724129,0.00070562,43814.0,43805.0,0.24339898]
["bitfinex","BTCUSD",1642024724329,0.00070562,43814.0,43802.0,0.45896584]
["bitfinex","BTCUSD",1642024725032,0.00070562,43814.0,43809.0,0.27761514]
["bitfinex","BTCUSD",1642024725333,0.45986224,43815.0,43809.0,0.27761514]
["bitfinex","BTCUSD",1642024725531,0.00070559,43810.0,43809.0,0.27761514]
["bitfinex","BTCUSD",1642024726332,0.51286224,43815.0,43809.0,0.27761514]
["bitfinex","BTCUSD",1642024726535,0.0007056,43812.0,43809.0,0.27761514]
["bitfinex","BTCUSD",1642024727578,0.56692624,43815.0,43809.0,0.27761514]
["bitfinex","BTCUSD",1642024727777,0.00070095,43813.0,43806.0,0.002]
["bitfinex","BTCUSD",1642024727977,0.00070095,43813.0,43806.0,0.059063]
["bitfinex","BTCUSD",1642024728578,0.05776795,43813.0,43806.0,0.002]
["bitfinex","BTCUSD",1642024728782,0.05776795,43813.0,43802.0,0.73395429]
["bitfinex","BTCUSD",1642024728783,0.057067,43813.0,43802.0,0.73395429]
["bitfinex","BTCUSD",1642024728980,0.00070095,43812.0,43802.0,0.73395429]
["bitfinex","BTCUSD",1642024729479,0.00070095,43812.0,43802.0,0.74395429]
["bitfinex","BTCUSD",1642024729881,0.00070095,43812.0,43802.0,0.80102329]
["bitfinex","BTCUSD",1642024730083,0.48186224,43815.0,43802.0,0.80102329]
["bitfinex","BTCUSD",1642024730283,0.00070093,43809.0,43802.0,0.80102329]
["bitfinex","BTCUSD",1642024730735,0.00070093,43809.0,43802.0,0.73395429]
["bitfinex","BTCUSD",1642024731135,0.45986224,43815.0,43802.0,0.73395429]
["bitfinex","BTCUSD",1642024731338,0.00070241,43808.0,43802.0,0.73395429]
["bitfinex","BTCUSD",1642024731537,0.00070241,43808.0,43802.0,0.74295429]
["bitfinex","BTCUSD",1642024732034,0.00070241,43808.0,43802.0,0.85708998]
["bitfinex","BTCUSD",1642024732234,0.00070241,43808.0,43802.0,0.80002098]
["bitfinex","BTCUSD",1642024732434,0.52292724,43815.0,43802.0,0.80002098]
["bitfinex","BTCUSD",1642024732634,0.0007024,43808.0,43802.0,0.80002098]
["bitfinex","BTCUSD",1642024732835,0.37407658,43808.0,43802.0,0.63395429]
["bitfinex","BTCUSD",1642024733036,0.42407658,43808.0,43802.0,0.33205429]
["bitfinex","BTCUSD",1642024733236,0.42407658,43808.0,43803.0,0.057068]
["bitfinex","BTCUSD",1642024733436,0.37407658,43808.0,43803.0,0.057068]
["bitfinex","BTCUSD",1642024733638,0.016,43808.0,43803.0,0.057068]
["bitfinex","BTCUSD",1642024733840,0.01670241,43808.0,43803.0,0.057068]
["bitfinex","BTCUSD",1642024734680,0.01670241,43808.0,43803.0,0.11413374]
["bitfinex","BTCUSD",1642024734879,0.31088546,43816.0,43805.0,0.057065]
["bitfinex","BTCUSD",1642024735079,0.00070195,43808.0,43805.0,0.057065]
["bitfinex","BTCUSD",1642024735681,0.00070195,43808.0,43805.0,0.05706308]
["bitfinex","BTCUSD",1642024735981,0.38214209,43814.0,43806.0,0.05706]
["bitfinex","BTCUSD",1642024736182,0.38214209,43814.0,43813.0,0.33227889]
["bitfinex","BTCUSD",1642024736483,0.005,43816.0,43813.0,0.33227889]
["bitfinex","BTCUSD",1642024736681,0.005,43816.0,43805.0,0.30869596]
["bitfinex","BTCUSD",1642024736880,0.05706,43817.0,43808.0,0.057062]
["bitfinex","BTCUSD",1642024737381,0.00070202,43815.0,43808.0,0.057062]
["bitfinex","BTCUSD",1642024738225,0.00070202,43815.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024738428,0.47146535,43817.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024738727,0.00070729,43814.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024739627,0.057063,43815.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024739827,0.00070729,43814.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024740828,0.057063,43815.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024741028,0.00070729,43814.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024741881,0.05777129,43814.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024742080,0.057064,43814.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024742282,0.05776439,43814.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024742682,0.26288861,43813.0,43809.0,0.30141542]
["bitfinex","BTCUSD",1642024742983,0.057071,43810.0,43799.0,0.1]
["bitfinex","BTCUSD",1642024743184,0.34116398,43809.0,43799.0,0.1]
["bitfinex","BTCUSD",1642024743383,0.34116398,43809.0,43798.0,0.00075397]
["bitfinex","BTCUSD",1642024743582,0.45756815,43808.0,43803.0,0.008]
["bitfinex","BTCUSD",1642024743982,0.32050197,43804.0,43803.0,0.008]
["bitfinex","BTCUSD",1642024744783,0.32050197,43804.0,43798.0,0.0007539]
["bitfinex","BTCUSD",1642024745430,0.44240143,43799.0,43798.0,0.0007539]
["bitfinex","BTCUSD",1642024745627,0.44240143,43799.0,43795.0,0.30467342]
["bitfinex","BTCUSD",1642024745827,0.44240143,43799.0,43798.0,0.00075465]
["bitfinex","BTCUSD",1642024746833,0.44240143,43799.0,43795.0,0.26067342]
["bitfinex","BTCUSD",1642024747026,0.44240143,43799.0,43792.0,0.37491097]
["bitfinex","BTCUSD",1642024747228,0.44240143,43799.0,43792.0,0.32307636]
["bitfinex","BTCUSD",1642024747728,0.32050197,43804.0,43798.0,0.25335623]
["bitfinex","BTCUSD",1642024747929,0.34609298,43809.0,43798.0,0.25335623]
["bitfinex","BTCUSD",1642024748927,0.37622808,43804.0,43798.0,0.31043123]
["bitfinex","BTCUSD",1642024749381,0.00036572,43803.0,43798.0,0.31043123]
["bitfinex","BTCUSD",1642024750182,0.00036572,43803.0,43801.0,0.00129661]
["bitfinex","BTCUSD",1642024750382,1.8487883,43814.0,43802.0,1.307062]
["bitfinex","BTCUSD",1642024750383,1.5595883,43814.0,43802.0,1.307062]
["bitfinex","BTCUSD",1642024750583,0.5839883,43814.0,43807.0,0.00120184]
["bitfinex","BTCUSD",1642024750882,0.5839883,43814.0,43807.0,0.04680184]
["bitfinex","BTCUSD",1642024751081,0.5839883,43814.0,43807.0,0.16091784]
["bitfinex","BTCUSD",1642024751283,0.5839883,43814.0,43808.0,0.30272155]
["bitfinex","BTCUSD",1642024751483,1.04182543,43814.0,43808.0,0.35977955]
["bitfinex","BTCUSD",1642024751682,1.04182543,43814.0,43808.0,0.45977955]
["bitfinex","BTCUSD",1642024751885,0.0007093,43813.0,43808.0,0.45977955]
["bitfinex","BTCUSD",1642024752486,0.0007093,43813.0,43809.0,0.35317701]
["bitfinex","BTCUSD",1642024752686,0.0007093,43813.0,43808.0,0.1]
["bitfinex","BTCUSD",1642024752931,0.45783713,43814.0,43807.0,0.0456]
["bitfinex","BTCUSD",1642024753128,0.00071229,43813.0,43807.0,0.0456]
["bitfinex","BTCUSD",1642024753327,0.00071229,43813.0,43808.0,0.33968001]
["bitfinex","BTCUSD",1642024753827,0.00071229,43813.0,43810.0,0.25854723]
["bitfinex","BTCUSD",1642024754027,0.45783713,43814.0,43810.0,0.25854723]
["bitfinex","BTCUSD",1642024754327,0.00071229,43813.0,43808.0,0.1]
["bitfinex","BTCUSD",1642024754529,0.00071229,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024755327,0.45783713,43814.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024755528,0.00071229,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024756330,0.05777829,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024756527,0.057066,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024756780,0.05777204,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024757083,0.00070604,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024757680,0.45783713,43814.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024757880,0.30302359,43811.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024758681,0.30302359,43811.0,43805.0,0.057067]
["bitfinex","BTCUSD",1642024759180,0.00070603,43812.0,43804.0,0.33533078]
["bitfinex","BTCUSD",1642024759584,0.00070603,43812.0,43804.0,0.1]
["bitfinex","BTCUSD",1642024759983,0.45783713,43814.0,43804.0,0.1]
["bitfinex","BTCUSD",1642024760185,0.45783713,43814.0,43808.0,0.05706]
["bitfinex","BTCUSD",1642024760438,0.45783713,43814.0,43809.0,0.38143248]
["bitfinex","BTCUSD",1642024761429,0.45854521,43814.0,43809.0,0.63039378]
["bitfinex","BTCUSD",1642024761830,0.45854521,43814.0,43809.0,0.68745277]
["bitfinex","BTCUSD",1642024762236,0.45854521,43814.0,43807.0,0.36320755]
["bitfinex","BTCUSD",1642024762431,0.45783713,43814.0,43804.0,0.0456]
["bitfinex","BTCUSD",1642024762631,0.45854521,43814.0,43804.0,0.0456]
["bitfinex","BTCUSD",1642024762831,0.45854521,43814.0,43806.0,0.114119]
["bitfinex","BTCUSD",1642024763032,0.45854521,43814.0,43807.0,0.0456]
["bitfinex","BTCUSD",1642024763634,0.45783713,43814.0,43807.0,0.0456]
["bitfinex","BTCUSD",1642024763834,0.0007074,43813.0,43808.0,0.057063]
["bitfinex","BTCUSD",1642024764034,0.0007074,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024764780,0.45783713,43814.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024764978,0.00070741,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024765179,0.00070741,43813.0,43811.0,0.057058]
["bitfinex","BTCUSD",1642024765478,0.00070741,43813.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024765678,0.05854454,43814.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642024766479,0.3254653,43810.0,43803.0,0.12624423]
["bitfinex","BTCUSD",1642024766680,0.3254653,43810.0,43803.0,0.02624423]
["bitfinex","BTCUSD",1642024766879,0.3254653,43810.0,43803.0,0.00124423]
["bitfinex","BTCUSD",1642024767082,0.3825343,43810.0,43803.0,0.00124423]
["bitfinex","BTCUSD",1642024767285,0.3254653,43810.0,43803.0,0.00124423]
["bitfinex","BTCUSD",1642024767484,0.95023021,43810.0,43803.0,0.00124423]
["bitfinex","BTCUSD",1642024767685,0.61894324,43810.0,43802.0,0.1]
["bitfinex","BTCUSD",1642024767952,0.61894324,43810.0,43800.0,0.3278]
["bitfinex","BTCUSD",1642024768144,0.4011652,43803.0,43800.0,0.3278]
["bitfinex","BTCUSD",1642024768342,0.4011652,43803.0,43801.0,0.05707]
["bitfinex","BTCUSD",1642024768546,0.4011652,43803.0,43800.0,0.3278]
["bitfinex","BTCUSD",1642024768547,0.3286147,43802.0,43800.0,0.3278]
["bitfinex","BTCUSD",1642024768942,0.4011652,43803.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024769143,0.32290528,43802.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024769643,0.81805651,43801.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024769846,1.16407402,43801.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024770042,0.34601751,43801.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024770243,0.73790526,43803.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024770244,0.4151652,43803.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024770845,0.4011652,43803.0,43800.0,0.364873]
["bitfinex","BTCUSD",1642024771443,0.4011652,43803.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024771679,0.4181652,43803.0,43800.0,0.3078]
["bitfinex","BTCUSD",1642024772278,0.4181652,43803.0,43799.0,0.00077018]
["bitfinex","BTCUSD",1642024772279,0.05,43802.0,43799.0,0.00077018]
["bitfinex","BTCUSD",1642024772879,0.4011652,43803.0,43799.0,0.00077018]
["bitfinex","BTCUSD",1642024773179,0.4011652,43803.0,43796.0,0.26130083]
["bitfinex","BTCUSD",1642024773581,0.4191652,43803.0,43799.0,0.0007702]
["bitfinex","BTCUSD",1642024773778,0.4191652,43803.0,43799.0,0.0578442]
["bitfinex","BTCUSD",1642024773979,0.4191652,43803.0,43799.0,0.0007702]
["bitfinex","BTCUSD",1642024774180,0.88128528,43800.0,43799.0,0.0007702]
["bitfinex","BTCUSD",1642024774381,1.33414733,43800.0,43790.0,0.0061]
["bitfinex","BTCUSD",1642024774579,1.33414733,43800.0,43799.0,0.00074451]
["bitfinex","BTCUSD",1642024774781,1.44832738,43800.0,43799.0,0.00074451]
["bitfinex","BTCUSD",1642024774985,1.16008298,43800.0,43799.0,0.00074451]
["bitfinex","BTCUSD",1642024775435,1.03359393,43800.0,43799.0,0.00074451]
["bitfinex","BTCUSD",1642024775629,1.05259393,43800.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024775828,1.05259393,43800.0,43797.0,0.00074452]
["bitfinex","BTCUSD",1642024775829,0.057085,43798.0,43797.0,0.00074452]
["bitfinex","BTCUSD",1642024776028,0.72117108,43800.0,43797.0,0.00074452]
["bitfinex","BTCUSD",1642024776829,0.70217108,43800.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024777031,0.37902244,43791.0,43790.0,0.00407858]
["bitfinex","BTCUSD",1642024778230,0.37902244,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024779031,0.71849534,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024779585,0.74549534,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024780189,1.179166,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024780385,1.229166,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024780589,1.324766,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024780789,1.297766,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024781390,0.9582931,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024781588,0.9742931,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1642024782392,1.45,43789.0,43787.0,0.0022]
["bitfinex","BTCUSD",1642024782592,0.78045908,43788.0,43787.0,0.0022]
["bitfinex","BTCUSD",1642024782939,0.90820908,43788.0,43787.0,0.0022]
["bitfinex","BTCUSD",1642024783132,1.00820908,43788.0,43787.0,0.0022]
["bitfinex","BTCUSD",1642024783532,1.10820908,43788.0,43787.0,0.0022]
["bitfinex","BTCUSD",1642024783733,1.12420908,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1642024783933,1.02420908,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1642024784133,1.12420908,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1642024784635,0.92420908,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1642024784834,0.553042,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1642024785036,0.570892,43788.0,43787.0,0.0001]
["bitfinex","BTCUSD",1642024785235,0.62923073,43788.0,43782.0,0.0011]
["bitfinex","BTCUSD",1642024785438,0.11422907,43787.0,43785.0,0.00182577]
["bitfinex","BTCUSD",1642024785635,1.870892,43786.0,43785.0,0.00182577]
["bitfinex","BTCUSD",1642024785835,1.920892,43786.0,43785.0,0.00182577]
["bitfinex","BTCUSD",1642024786535,0.470892,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024786781,0.84457559,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024787582,0.85957559,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024788182,0.485892,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024788883,0.470892,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024789683,0.485892,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024790086,0.86013023,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024790285,0.73597684,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024790541,0.31508484,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024790933,0.30008484,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024791134,0.67537684,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024791732,1.01672004,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024791932,0.69637684,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024792934,0.67537684,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024793137,0.72537684,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024793735,0.37108484,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1642024794885,0.37108484,43786.0,43777.0,0.0582]
["bitfinex","BTCUSD",1642024795089,0.30008484,43786.0,43783.0,0.00072582]
["bitfinex","BTCUSD",1642024795488,0.35495514,43790.0,43783.0,0.00072582]
["bitfinex","BTCUSD",1642024795693,0.05824183,43790.0,43783.0,0.00072582]
["bitfinex","BTCUSD",1642024796086,0.05824183,43790.0,43778.0,0.29498658]
["bitfinex","BTCUSD",1642024796287,0.05824183,43790.0,43784.0,0.00072579]
["bitfinex","BTCUSD",1642024796487,0.057,43790.0,43784.0,0.00072579]
["bitfinex","BTCUSD",1642024796687,0.35112577,43790.0,43784.0,0.00072579]
["bitfinex","BTCUSD",1642024796889,0.29412577,43790.0,43784.0,0.00072579]
["bitfinex","BTCUSD",1642024797288,0.29412577,43790.0,43779.0,0.114182]
["bitfinex","BTCUSD",1642024797487,0.29412577,43790.0,43785.0,0.00072578]
["bitfinex","BTCUSD",1642024798528,0.29412577,43790.0,43782.0,0.057094]
["bitfinex","BTCUSD",1642024798727,0.29412577,43790.0,43781.0,0.0456]
["bitfinex","BTCUSD",1642024798728,0.29412577,43790.0,43785.0,0.00072577]
["bitfinex","BTCUSD",1642024799628,0.29412577,43790.0,43781.0,0.0456]
["bitfinex","BTCUSD",1642024799829,0.29412577,43790.0,43785.0,0.00072577]
["bitfinex","BTCUSD",1642024800430,0.37863418,43793.0,43785.0,0.00072577]
["bitfinex","BTCUSD",1642024800431,0.07323418,43793.0,43785.0,0.00072577]
["bitfinex","BTCUSD",1642024800630,0.072,43793.0,43786.0,0.0456]
["bitfinex","BTCUSD",1642024800834,0.3214818,43799.0,43786.0,0.0456]
["bitfinex","BTCUSD",1642024801031,0.3214818,43799.0,43786.0,0.04632575]
["bitfinex","BTCUSD",1642024801230,0.41665143,43799.0,43786.0,0.04632575]
["bitfinex","BTCUSD",1642024801432,0.2709253,43795.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024802082,0.2709253,43795.0,43785.0,0.25001199]
["bitfinex","BTCUSD",1642024802283,0.057094,43794.0,43786.0,0.00072573]
["bitfinex","BTCUSD",1642024802483,0.41732601,43791.0,43786.0,0.00072573]
["bitfinex","BTCUSD",1642024803185,0.2709253,43795.0,43782.0,0.00123252]
["bitfinex","BTCUSD",1642024803387,0.2709253,43795.0,43785.0,0.28106045]
["bitfinex","BTCUSD",1642024803584,0.2709253,43795.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024803784,0.001,43791.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024803984,0.001,43791.0,43786.0,0.35277757]
["bitfinex","BTCUSD",1642024804283,0.001,43791.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024804484,0.001,43791.0,43786.0,0.057088]
["bitfinex","BTCUSD",1642024804684,0.001,43791.0,43786.0,0.05781375]
["bitfinex","BTCUSD",1642024804884,0.2709253,43795.0,43787.0,0.25788089]
["bitfinex","BTCUSD",1642024805285,0.2709253,43795.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024805531,0.2709253,43795.0,43786.0,0.05781475]
["bitfinex","BTCUSD",1642024805730,0.43382773,43796.0,43786.0,0.057089]
["bitfinex","BTCUSD",1642024805936,0.43382773,43796.0,43786.0,0.05781473]
["bitfinex","BTCUSD",1642024806130,0.43382773,43796.0,43786.0,0.3977613]
["bitfinex","BTCUSD",1642024806331,0.008,43796.0,43786.0,0.4433613]
["bitfinex","BTCUSD",1642024806531,0.008,43796.0,43786.0,0.5433613]
["bitfinex","BTCUSD",1642024806830,0.008,43796.0,43786.0,0.54263557]
["bitfinex","BTCUSD",1642024807030,0.00123746,43799.0,43786.0,0.5433613]
["bitfinex","BTCUSD",1642024807230,0.00123746,43799.0,43788.0,2.3747304]
["bitfinex","BTCUSD",1642024807429,0.00123746,43799.0,43793.0,0.057079]
["bitfinex","BTCUSD",1642024807631,0.35853311,43799.0,43793.0,0.057079]
["bitfinex","BTCUSD",1642024808230,0.35853311,43799.0,43793.0,0.052079]
["bitfinex","BTCUSD",1642024809282,0.35853311,43799.0,43796.0,0.00499726]
["bitfinex","BTCUSD",1642024810285,0.006,43801.0,43796.0,0.00499726]
["bitfinex","BTCUSD",1642024811085,0.37676387,43802.0,43796.0,0.00499726]
["bitfinex","BTCUSD",1642024811290,0.00083238,43802.0,43796.0,0.00499726]
["bitfinex","BTCUSD",1642024811686,0.043,43807.0,43796.0,0.06207326]
["bitfinex","BTCUSD",1642024811886,0.00083239,43802.0,43797.0,0.0456]
["bitfinex","BTCUSD",1642024812288,0.00083239,43802.0,43798.0,0.28506351]
["bitfinex","BTCUSD",1642024812587,0.00083239,43802.0,43799.0,0.0456]
["bitfinex","BTCUSD",1642024812787,0.39664406,43807.0,43799.0,0.102665]
["bitfinex","BTCUSD",1642024813039,0.00083239,43803.0,43799.0,0.102665]
["bitfinex","BTCUSD",1642024814139,0.41593381,43808.0,43800.0,0.26401854]
["bitfinex","BTCUSD",1642024814340,0.00083239,43803.0,43801.0,0.057065]
["bitfinex","BTCUSD",1642024815340,1.28725107,43830.0,43801.0,0.057065]
["bitfinex","BTCUSD",1642024815341,0.97309409,43818.0,43802.0,0.3364695]
["bitfinex","BTCUSD",1642024815641,0.00083238,43804.0,43803.0,1.057061]
["bitfinex","BTCUSD",1642024815839,0.00083238,43804.0,43803.0,1.102661]
["bitfinex","BTCUSD",1642024816443,0.31509163,43816.0,43803.0,1.102661]
["bitfinex","BTCUSD",1642024816444,0.70309316,43816.0,43803.0,1.102661]
["bitfinex","BTCUSD",1642024816681,0.38800153,43816.0,43810.0,0.28716939]
["bitfinex","BTCUSD",1642024816880,0.38800153,43816.0,43804.0,0.11540624]
["bitfinex","BTCUSD",1642024817082,0.29366024,43818.0,43805.0,0.39400277]
["bitfinex","BTCUSD",1642024817282,0.2874,43820.0,43811.0,0.00125341]
["bitfinex","BTCUSD",1642024817482,0.2874,43820.0,43812.0,0.0456]
["bitfinex","BTCUSD",1642024817682,0.008,43820.0,43812.0,0.28169947]
["bitfinex","BTCUSD",1642024817882,0.00083226,43818.0,43812.0,0.28169947]
["bitfinex","BTCUSD",1642024818083,0.00083226,43818.0,43812.0,0.33875347]
["bitfinex","BTCUSD",1642024818284,0.00083226,43818.0,43814.0,0.26555592]
["bitfinex","BTCUSD",1642024819182,0.00083226,43818.0,43815.0,0.0456]
["bitfinex","BTCUSD",1642024819583,0.00083226,43818.0,43815.0,0.04809863]
["bitfinex","BTCUSD",1642024819883,0.00083226,43818.0,43815.0,0.05059726]
["bitfinex","BTCUSD",1642024820084,0.42501477,43823.0,43815.0,0.00499726]
["bitfinex","BTCUSD",1642024820285,0.42501477,43823.0,43816.0,0.057048]
["bitfinex","BTCUSD",1642024820286,0.00083225,43819.0,43816.0,0.057048]
["bitfinex","BTCUSD",1642024820532,0.00083225,43819.0,43815.0,0.00499726]
["bitfinex","BTCUSD",1642024821033,0.24203583,43818.0,43815.0,0.00499726]
["bitfinex","BTCUSD",1642024821930,0.00083225,43819.0,43815.0,0.00499726]
["bitfinex","BTCUSD",1642024822631,0.00083225,43819.0,43815.0,0.06204726]
["bitfinex","BTCUSD",1642024823034,0.00083225,43819.0,43816.0,0.00127392]
["bitfinex","BTCUSD",1642024823635,0.42501477,43823.0,43815.0,0.00499726]
["bitfinex","BTCUSD",1642024823833,0.00083224,43820.0,43815.0,0.00499726]
["bitfinex","BTCUSD",1642024824680,0.00083224,43820.0,43814.0,0.013]
["bitfinex","BTCUSD",1642024824881,0.25511349,43818.0,43817.0,0.00249863]
["bitfinex","BTCUSD",1642024825081,0.25511349,43818.0,43817.0,0.00499726]
["bitfinex","BTCUSD",1642024826183,0.60567122,43818.0,43817.0,0.00499726]
["bitfinex","BTCUSD",1642024826587,1.03921043,43818.0,43817.0,0.00499726]
["bitfinex","BTCUSD",1642024826986,1.09627443,43818.0,43817.0,0.00499726]
["bitfinex","BTCUSD",1642024827186,1.09627443,43818.0,43797.0,0.3101]
["bitfinex","BTCUSD",1642024827187,0.00129385,43806.0,43797.0,0.3101]
["bitfinex","BTCUSD",1642024827587,0.00129385,43806.0,43789.0,1.0498594]
["bitfinex","BTCUSD",1642024827787,0.057084,43805.0,43795.0,1.7558]
["bitfinex","BTCUSD",1642024828034,0.24671246,43803.0,43795.0,0.053]
["bitfinex","BTCUSD",1642024828236,0.29691512,43800.0,43795.0,0.053]
["bitfinex","BTCUSD",1642024828433,0.42423332,43799.0,43795.0,0.053]
["bitfinex","BTCUSD",1642024828635,0.0012287,43796.0,43795.0,0.053]
["bitfinex","BTCUSD",1642024829037,0.0012287,43796.0,43786.0,0.00072567]
["bitfinex","BTCUSD",1642024829238,0.82787738,43799.0,43786.0,0.00072567]
["bitfinex","BTCUSD",1642024829434,0.30134267,43793.0,43786.0,0.00072567]
["bitfinex","BTCUSD",1642024829636,0.42103824,43792.0,43786.0,0.00072567]
["bitfinex","BTCUSD",1642024829836,0.74062396,43792.0,43786.0,0.00072574]
["bitfinex","BTCUSD",1642024830036,0.42103824,43792.0,43786.0,0.00072574]
["bitfinex","BTCUSD",1642024830438,0.42103824,43792.0,43788.0,0.05]
["bitfinex","BTCUSD",1642024830637,0.42103824,43792.0,43786.0,0.00072574]
["bitfinex","BTCUSD",1642024830836,0.42103824,43792.0,43784.0,0.017]
["bitfinex","BTCUSD",1642024831037,0.42103824,43792.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024831680,0.42403824,43792.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024832082,0.42403824,43792.0,43783.0,3.09712921]
["bitfinex","BTCUSD",1642024832280,0.42403824,43792.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024833081,0.42103824,43792.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024833283,0.42103824,43792.0,43783.0,3.05012921]
["bitfinex","BTCUSD",1642024833484,0.47813424,43792.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024833684,0.51113424,43792.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024834387,0.45403824,43792.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024834885,0.78261841,43792.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024835085,0.001261,43789.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024835284,0.00695617,43788.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024835545,0.06406217,43788.0,43786.0,0.00072575]
["bitfinex","BTCUSD",1642024835742,0.3536863,43780.0,43777.0,0.0011]
["bitfinex","BTCUSD",1642024835944,0.3536863,43780.0,43776.0,0.2967455]
["bitfinex","BTCUSD",1642024836242,0.3536863,43780.0,43775.0,0.00290379]
["bitfinex","BTCUSD",1642024836840,0.3536863,43780.0,43774.0,0.2710314]
["bitfinex","BTCUSD",1642024837046,0.3536863,43780.0,43775.0,0.00072602]
["bitfinex","BTCUSD",1642024837841,0.3536863,43780.0,43775.0,0.05782702]
["bitfinex","BTCUSD",1642024838041,0.3536863,43780.0,43775.0,0.057101]
["bitfinex","BTCUSD",1642024838240,0.32396727,43787.0,43775.0,0.05782702]
["bitfinex","BTCUSD",1642024838441,0.05,43786.0,43775.0,0.05782702]
["bitfinex","BTCUSD",1642024838643,0.32396727,43787.0,43775.0,0.05782702]
["bitfinex","BTCUSD",1642024839283,0.76436005,43787.0,43775.0,0.057101]
["bitfinex","BTCUSD",1642024839485,0.44039278,43787.0,43779.0,0.00072593]
["bitfinex","BTCUSD",1642024839687,0.7669797,43787.0,43779.0,0.00072593]
["bitfinex","BTCUSD",1642024839887,0.44639278,43787.0,43779.0,0.00072593]
["bitfinex","BTCUSD",1642024840486,0.44639278,43787.0,43782.0,0.24858318]
["bitfinex","BTCUSD",1642024841084,0.44039278,43787.0,43782.0,0.24858318]
["bitfinex","BTCUSD",1642024841685,0.46439278,43787.0,43782.0,0.24858318]
["bitfinex","BTCUSD",1642024841887,0.46439278,43787.0,43782.0,0.24930903]
["bitfinex","BTCUSD",1642024842188,0.46439278,43787.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024843033,0.44039278,43787.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024843834,0.46839278,43787.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024844034,0.46839278,43787.0,43778.0,0.2364695]
["bitfinex","BTCUSD",1642024844234,0.46839278,43787.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024845035,0.44039278,43787.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024845335,0.00695617,43788.0,43778.0,0.2364695]
["bitfinex","BTCUSD",1642024845634,0.00695617,43788.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024845834,0.01,43787.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024846235,0.32251919,43786.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024846434,0.01,43787.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024846687,0.01,43787.0,43782.0,0.00072586]
["bitfinex","BTCUSD",1642024847086,0.05792924,43802.0,43782.0,0.00072586]
["bitfinex","BTCUSD",1642024847087,0.35653206,43793.0,43782.0,0.00072586]
["bitfinex","BTCUSD",1642024847292,0.0512663,43793.0,43782.0,0.00072586]
["bitfinex","BTCUSD",1642024847489,0.9764,43794.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024847490,1.0264,43794.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024847686,0.088,43794.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024847888,0.043,43794.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024849088,0.61898693,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024849288,0.66898693,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024849487,0.05128693,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024849889,0.00828693,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024850936,0.00128693,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024852135,0.3208947,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024852539,0.00128693,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024853139,0.05837593,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024853338,0.00128693,43799.0,43789.0,0.31556372]
["bitfinex","BTCUSD",1642024853539,0.00128693,43799.0,43786.0,0.0007257]
["bitfinex","BTCUSD",1642024853741,0.00128693,43799.0,43786.0,0.008]
["bitfinex","BTCUSD",1642024853942,0.53272504,43800.0,43786.0,0.008]
["bitfinex","BTCUSD",1642024853943,0.00128392,43793.0,43786.0,0.0087257]
["bitfinex","BTCUSD",1642024854187,0.057108,43787.0,43786.0,0.0087257]
["bitfinex","BTCUSD",1642024854386,2.10383003,43787.0,43786.0,0.0087257]
["bitfinex","BTCUSD",1642024854587,2.34357317,43787.0,43786.0,0.0087257]
["bitfinex","BTCUSD",1642024854887,1.04357317,43787.0,43786.0,0.008]
["bitfinex","BTCUSD",1642024855392,1.41423476,43787.0,43784.0,0.00072579]
["bitfinex","BTCUSD",1642024855591,0.05,43786.0,43784.0,0.00072579]
["bitfinex","BTCUSD",1642024855788,0.32008771,43785.0,43784.0,0.00072579]
["bitfinex","BTCUSD",1642024855988,0.05,43786.0,43784.0,0.00072579]
["bitfinex","BTCUSD",1642024856188,0.05,43786.0,43779.0,0.25780091]
["bitfinex","BTCUSD",1642024856387,0.05,43786.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024857189,0.37066159,43787.0,43782.0,0.00072585]
["bitfinex","BTCUSD",1642024857390,0.37066159,43787.0,43779.0,0.25780091]
["bitfinex","BTCUSD",1642024857590,0.37066159,43787.0,43782.0,0.00072586]
["bitfinex","BTCUSD",1642024858540,0.05,43786.0,43779.0,0.25780091]
["bitfinex","BTCUSD",1642024858738,0.05,43786.0,43779.0,0.20852676]
["bitfinex","BTCUSD",1642024858939,0.05,43786.0,43779.0,0.26562476]
["bitfinex","BTCUSD",1642024859939,0.05,43786.0,43779.0,0.22236817]
["bitfinex","BTCUSD",1642024861786,0.05,43786.0,43779.0,0.16527017]
["bitfinex","BTCUSD",1642024861985,0.05,43786.0,43775.0,0.105]
["bitfinex","BTCUSD",1642024862185,0.05,43786.0,43775.0,0.005]
["bitfinex","BTCUSD",1642024862384,0.05,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024862585,0.3713614,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024863385,0.05,43786.0,43775.0,0.29777348]
["bitfinex","BTCUSD",1642024863586,0.05,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024864587,0.05,43786.0,43775.0,0.29777348]
["bitfinex","BTCUSD",1642024864788,0.05,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024865633,0.05,43786.0,43779.0,0.057097]
["bitfinex","BTCUSD",1642024865837,0.05,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024866233,0.05,43786.0,43780.0,0.05781514]
["bitfinex","BTCUSD",1642024866833,0.05,43786.0,43780.0,0.057096]
["bitfinex","BTCUSD",1642024867232,0.05,43786.0,43780.0,0.05781514]
["bitfinex","BTCUSD",1642024867632,0.37066159,43787.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024867833,0.05,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024868036,0.05,43786.0,43779.0,0.43186189]
["bitfinex","BTCUSD",1642024868234,0.05,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024869288,0.05,43786.0,43779.0,0.1]
["bitfinex","BTCUSD",1642024869489,0.05,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024869988,0.107103,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024870391,0.05,43786.0,43780.0,0.00071914]
["bitfinex","BTCUSD",1642024870590,0.05,43786.0,43775.0,0.25099757]
["bitfinex","BTCUSD",1642024870791,0.012,43787.0,43780.0,0.25514364]
["bitfinex","BTCUSD",1642024870996,0.35187825,43790.0,43783.0,0.057091]
["bitfinex","BTCUSD",1642024870997,0.00083245,43790.0,43783.0,0.057091]
["bitfinex","BTCUSD",1642024871190,0.00083245,43790.0,43784.0,0.0456]
["bitfinex","BTCUSD",1642024871591,0.00083245,43790.0,43784.0,0.0356]
["bitfinex","BTCUSD",1642024871791,0.00121319,43793.0,43784.0,0.36729897]
["bitfinex","BTCUSD",1642024871992,0.4510458,43794.0,43784.0,0.36729897]
["bitfinex","BTCUSD",1642024871993,0.00083249,43790.0,43785.0,0.114173]
["bitfinex","BTCUSD",1642024872192,0.00083249,43790.0,43787.0,0.057087]
["bitfinex","BTCUSD",1642024872392,0.00083249,43790.0,43787.0,0.102687]
["bitfinex","BTCUSD",1642024873040,0.35228256,43799.0,43787.0,0.102687]
["bitfinex","BTCUSD",1642024873240,0.0008325,43791.0,43787.0,0.102687]
["bitfinex","BTCUSD",1642024873643,0.0008325,43791.0,43787.0,0.052687]
["bitfinex","BTCUSD",1642024874040,1.1319883,43804.0,43787.0,0.35232938]
["bitfinex","BTCUSD",1642024874041,0.32746139,43798.0,43787.0,0.35232938]
["bitfinex","BTCUSD",1642024874241,0.35496197,43802.0,43793.0,0.28849511]
["bitfinex","BTCUSD",1642024874441,0.35496197,43802.0,43793.0,0.38000511]
["bitfinex","BTCUSD",1642024874640,0.35496197,43802.0,43797.0,0.057074]
["bitfinex","BTCUSD",1642024875040,0.35496197,43802.0,43798.0,0.33967482]
["bitfinex","BTCUSD",1642024875241,0.27444131,43800.0,43798.0,0.33967482]
["bitfinex","BTCUSD",1642024875440,0.27444131,43800.0,43798.0,0.43967482]
["bitfinex","BTCUSD",1642024875642,0.27444131,43800.0,43799.0,0.3497937]
["bitfinex","BTCUSD",1642024875841,0.27444131,43800.0,43799.0,0.057074]
["bitfinex","BTCUSD",1642024876246,0.27444131,43800.0,43796.0,0.1]
["bitfinex","BTCUSD",1642024876543,0.32444131,43800.0,43795.0,0.003]
["bitfinex","BTCUSD",1642024876787,0.32527373,43800.0,43795.0,0.003]
["bitfinex","BTCUSD",1642024876987,0.32527373,43800.0,43792.0,0.0456]
["bitfinex","BTCUSD",1642024877887,0.00083243,43798.0,43792.0,0.0456]
["bitfinex","BTCUSD",1642024878087,0.00083243,43798.0,43793.0,0.057081]
["bitfinex","BTCUSD",1642024878792,0.00083243,43798.0,43794.0,0.33594101]
["bitfinex","BTCUSD",1642024878989,0.27444131,43800.0,43796.0,0.38356274]
["bitfinex","BTCUSD",1642024879189,0.00083244,43798.0,43796.0,0.48356274]
["bitfinex","BTCUSD",1642024879890,0.00083244,43798.0,43796.0,0.49436274]
["bitfinex","BTCUSD",1642024880093,0.25557002,43806.0,43796.0,0.49436274]
["bitfinex","BTCUSD",1642024880444,0.00083242,43799.0,43796.0,0.168076]
["bitfinex","BTCUSD",1642024880635,0.00083242,43799.0,43796.0,0.068076]
["bitfinex","BTCUSD",1642024881035,0.00083242,43799.0,43796.0,0.057076]
["bitfinex","BTCUSD",1642024881340,0.243561,43802.0,43796.0,0.057076]
["bitfinex","BTCUSD",1642024881539,0.00083242,43800.0,43796.0,0.057076]
["bitfinex","BTCUSD",1642024882537,0.243561,43802.0,43796.0,0.057076]
["bitfinex","BTCUSD",1642024882738,0.00083242,43800.0,43798.0,0.057074]
["bitfinex","BTCUSD",1642024883543,0.00083242,43800.0,43798.0,0.102674]
["bitfinex","BTCUSD",1642024883741,0.001283,43807.0,43798.0,0.102674]
["bitfinex","BTCUSD",1642024883943,0.00083241,43801.0,43798.0,0.102674]
["bitfinex","BTCUSD",1642024884997,0.001283,43807.0,43798.0,0.102674]
["bitfinex","BTCUSD",1642024885200,0.0008324,43802.0,43798.0,0.102674]
["bitfinex","BTCUSD",1642024886199,2.13654054,43814.0,43800.0,0.00123384]
["bitfinex","BTCUSD",1642024886400,0.0008324,43802.0,43801.0,1.50393806]
["bitfinex","BTCUSD",1642024886603,0.0008324,43802.0,43801.0,1.91519471]
["bitfinex","BTCUSD",1642024886800,0.58731675,43817.0,43801.0,2.31989963]
["bitfinex","BTCUSD",1642024887002,0.58731675,43817.0,43808.0,0.114091]
["bitfinex","BTCUSD",1642024887203,0.58731675,43817.0,43809.0,0.42092027]
["bitfinex","BTCUSD",1642024887502,1.5159883,43823.0,43813.0,0.057048]
["bitfinex","BTCUSD",1642024887703,0.5839883,43823.0,43813.0,0.102648]
["bitfinex","BTCUSD",1642024887946,0.23961039,43817.0,43813.0,0.102648]
["bitfinex","BTCUSD",1642024888742,0.24044265,43817.0,43813.0,0.102648]
["bitfinex","BTCUSD",1642024889742,0.23961039,43817.0,43813.0,0.102648]
["bitfinex","BTCUSD",1642024889944,0.00083226,43817.0,43813.0,0.102648]
["bitfinex","BTCUSD",1642024890344,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024890945,0.69694904,43821.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024891146,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024892187,0.74694904,43821.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024892488,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024892688,0.26063071,43814.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024893187,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024893389,0.37749116,43821.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024893590,0.00083228,43816.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024894591,0.29227666,43819.0,43813.0,0.102652]
["bitfinex","BTCUSD",1642024894790,0.00083227,43817.0,43813.0,0.102652]
["bitfinex","BTCUSD",1642024895744,0.29227666,43819.0,43813.0,0.102652]
["bitfinex","BTCUSD",1642024895945,0.00083226,43817.0,43813.0,0.102652]
["bitfinex","BTCUSD",1642024896543,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024896945,0.29227666,43819.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024897142,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024898147,0.05,43818.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024898345,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024899391,0.29227666,43819.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024899593,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024900592,0.29227666,43819.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024900794,0.00083226,43817.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642024901593,0.00083226,43817.0,43809.0,0.00120551]
["bitfinex","BTCUSD",1642024901794,0.00083226,43817.0,43807.0,0.2858]
["bitfinex","BTCUSD",1642024901795,2.39306489,43817.0,43807.0,0.2858]
["bitfinex","BTCUSD",1642024901993,2.39306489,43817.0,43808.0,0.014]
["bitfinex","BTCUSD",1642024901994,2.39389715,43817.0,43808.0,0.014]
["bitfinex","BTCUSD",1642024902197,0.00120107,43814.0,43808.0,0.014]
["bitfinex","BTCUSD",1642024902394,0.303495,43811.0,43808.0,0.014]
["bitfinex","BTCUSD",1642024902594,1.53570285,43810.0,43808.0,0.014]
["bitfinex","BTCUSD",1642024902950,1.90181712,43809.0,43808.0,0.014]
["bitfinex","BTCUSD",1642024903143,2.32710912,43809.0,43796.0,0.00124037]
["bitfinex","BTCUSD",1642024903340,0.00121494,43801.0,43792.0,1.1693]
["bitfinex","BTCUSD",1642024903840,0.50181712,43809.0,43796.0,0.057076]
["bitfinex","BTCUSD",1642024904041,0.00125043,43808.0,43796.0,0.057076]
["bitfinex","BTCUSD",1642024904441,0.05,43800.0,43796.0,0.057076]
["bitfinex","BTCUSD",1642024905143,0.32388591,43799.0,43792.0,1.4681]
["bitfinex","BTCUSD",1642024905342,0.33205075,43799.0,43787.0,0.1]
["bitfinex","BTCUSD",1642024905543,0.33205075,43799.0,43783.0,0.6277]
["bitfinex","BTCUSD",1642024905544,0.38205075,43799.0,43790.0,0.00072659]
["bitfinex","BTCUSD",1642024906142,0.29123829,43793.0,43790.0,0.00072659]
["bitfinex","BTCUSD",1642024906441,0.05,43793.0,43784.0,0.7863]
["bitfinex","BTCUSD",1642024906691,0.3710555,43794.0,43789.0,0.00072666]
["bitfinex","BTCUSD",1642024907497,0.61243566,43794.0,43789.0,0.00072666]
["bitfinex","BTCUSD",1642024907694,0.61243566,43794.0,43782.0,0.0012069]
["bitfinex","BTCUSD",1642024907994,0.61243566,43794.0,43789.0,0.00072666]
["bitfinex","BTCUSD",1642024908894,0.61243566,43794.0,43785.0,0.057088]
["bitfinex","BTCUSD",1642024909095,0.61243566,43794.0,43789.0,0.00072666]
["bitfinex","BTCUSD",1642024909495,0.61243566,43794.0,43783.0,0.10290709]
["bitfinex","BTCUSD",1642024909694,0.44390475,43788.0,43783.0,0.10290709]
["bitfinex","BTCUSD",1642024909895,0.44390475,43788.0,43783.0,0.10490709]
["bitfinex","BTCUSD",1642024910199,0.44390475,43788.0,43783.0,0.159091]
["bitfinex","BTCUSD",1642024910455,0.114,43794.0,43784.0,0.29579591]
["bitfinex","BTCUSD",1642024911247,0.05,43794.0,43784.0,0.29579591]
["bitfinex","BTCUSD",1642024911447,0.4459693,43797.0,43792.0,0.2729224]
["bitfinex","BTCUSD",1642024911748,0.3194517,43796.0,43787.0,0.00071995]
["bitfinex","BTCUSD",1642024911947,0.3694517,43796.0,43787.0,0.00071995]
["bitfinex","BTCUSD",1642024912649,0.3694517,43796.0,43788.0,0.30492113]
["bitfinex","BTCUSD",1642024912850,0.05,43796.0,43788.0,0.30492113]
["bitfinex","BTCUSD",1642024913047,0.51896932,43797.0,43788.0,0.40492113]
["bitfinex","BTCUSD",1642024913048,0.56896932,43797.0,43788.0,0.40492113]
["bitfinex","BTCUSD",1642024913248,0.49596932,43797.0,43788.0,0.40492113]
["bitfinex","BTCUSD",1642024913447,0.31370535,43796.0,43788.0,0.40492113]
["bitfinex","BTCUSD",1642024913647,0.44513692,43797.0,43788.0,0.40492113]
["bitfinex","BTCUSD",1642024914048,0.48096933,43797.0,43788.0,0.40892113]
["bitfinex","BTCUSD",1642024914891,0.48013692,43797.0,43788.0,0.30892113]
["bitfinex","BTCUSD",1642024915092,0.32336904,43796.0,43788.0,0.104]
["bitfinex","BTCUSD",1642024915290,0.32336904,43796.0,43788.0,0.1]
["bitfinex","BTCUSD",1642024915493,0.37336904,43796.0,43788.0,0.1]
["bitfinex","BTCUSD",1642024916092,0.61438135,43796.0,43788.0,0.1]
["bitfinex","BTCUSD",1642024916292,0.61438135,43796.0,43787.0,1.60371993]
["bitfinex","BTCUSD",1642024917191,0.61438135,43796.0,43787.0,1.60071993]
["bitfinex","BTCUSD",1642024917391,0.61438135,43796.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024917593,0.25757756,43793.0,43787.0,1.60071993]
["bitfinex","BTCUSD",1642024918045,0.30757756,43793.0,43787.0,1.60471993]
["bitfinex","BTCUSD",1642024918244,0.025,43796.0,43787.0,1.60471993]
["bitfinex","BTCUSD",1642024918442,0.025,43796.0,43787.0,1.604]
["bitfinex","BTCUSD",1642024918642,0.025,43796.0,43787.0,1.60471993]
["bitfinex","BTCUSD",1642024919245,0.44596932,43797.0,43790.0,0.24236123]
["bitfinex","BTCUSD",1642024919643,0.44596932,43797.0,43788.0,0.157086]
["bitfinex","BTCUSD",1642024919644,0.44513692,43797.0,43788.0,0.157086]
["bitfinex","BTCUSD",1642024919843,0.44513692,43797.0,43788.0,0.1]
["bitfinex","BTCUSD",1642024920044,0.51496935,43797.0,43788.0,0.106]
["bitfinex","BTCUSD",1642024920647,0.51496935,43797.0,43788.0,0.006]
["bitfinex","BTCUSD",1642024921043,0.51496934,43797.0,43788.0,0.006]
["bitfinex","BTCUSD",1642024921243,0.49596934,43797.0,43787.0,1.60071992]
["bitfinex","BTCUSD",1642024921689,0.55305934,43797.0,43787.0,1.60071992]
["bitfinex","BTCUSD",1642024921890,0.49596934,43797.0,43787.0,1.60071992]
["bitfinex","BTCUSD",1642024922190,0.49813692,43797.0,43787.0,1.61]
["bitfinex","BTCUSD",1642024922389,0.49896933,43797.0,43787.0,1.61071993]
["bitfinex","BTCUSD",1642024922790,0.49896933,43797.0,43787.0,1.66780693]
["bitfinex","BTCUSD",1642024923194,0.49596933,43797.0,43787.0,1.65780693]
["bitfinex","BTCUSD",1642024923391,0.49513692,43797.0,43787.0,1.657087]
["bitfinex","BTCUSD",1642024923592,0.49596933,43797.0,43787.0,1.65780693]
["bitfinex","BTCUSD",1642024923894,0.05083241,43797.0,43793.0,0.057079]
["bitfinex","BTCUSD",1642024924092,0.00283241,43797.0,43793.0,0.057079]
["bitfinex","BTCUSD",1642024924292,0.00283241,43797.0,43794.0,0.0456]
["bitfinex","BTCUSD",1642024924493,0.002,43797.0,43794.0,0.0456]
["bitfinex","BTCUSD",1642024924691,0.002,43797.0,43795.0,0.42610395]
["bitfinex","BTCUSD",1642024924692,0.00283244,43797.0,43795.0,0.42610395]
["bitfinex","BTCUSD",1642024924892,0.00283244,43797.0,43796.0,1.21319784]
["bitfinex","BTCUSD",1642024925092,0.00283244,43797.0,43796.0,1.31319784]
["bitfinex","BTCUSD",1642024925293,0.00083244,43797.0,43796.0,0.36319784]
["bitfinex","BTCUSD",1642024925755,0.05,43800.0,43796.0,0.36319784]
["bitfinex","BTCUSD",1642024925954,0.00083243,43799.0,43796.0,0.47733384]
["bitfinex","BTCUSD",1642024926751,0.00083243,43799.0,43798.0,1.21108115]
["bitfinex","BTCUSD",1642024926951,0.05,43800.0,43798.0,0.49176115]
["bitfinex","BTCUSD",1642024927156,0.05083242,43800.0,43798.0,0.59176115]
["bitfinex","BTCUSD",1642024927951,0.05083242,43800.0,43798.0,0.61276115]
["bitfinex","BTCUSD",1642024928152,0.05,43800.0,43798.0,0.61276115]
["bitfinex","BTCUSD",1642024928754,0.05,43800.0,43799.0,1.24967206]
["bitfinex","BTCUSD",1642024928954,0.05,43800.0,43799.0,1.09684567]
["bitfinex","BTCUSD",1642024929193,0.05,43800.0,43799.0,1.59684567]
["bitfinex","BTCUSD",1642024929394,0.04976533,43800.0,43799.0,1.19684567]
["bitfinex","BTCUSD",1642024929596,0.04976533,43800.0,43799.0,1.24684567]
["bitfinex","BTCUSD",1642024929994,0.04976533,43800.0,43799.0,1.26584567]
["bitfinex","BTCUSD",1642024930195,0.04976533,43800.0,43799.0,0.32995367]
["bitfinex","BTCUSD",1642024930394,0.04976533,43800.0,43799.0,0.27995367]
["bitfinex","BTCUSD",1642024930594,0.04976533,43800.0,43799.0,0.17995367]
["bitfinex","BTCUSD",1642024931395,0.04976533,43800.0,43799.0,0.16095367]
["bitfinex","BTCUSD",1642024933049,0.04976533,43800.0,43799.0,0.159708]
["bitfinex","BTCUSD",1642024934849,0.04976533,43800.0,43799.0,0.307048]
["bitfinex","BTCUSD",1642024935048,0.04976533,43800.0,43799.0,0.46410512]
["bitfinex","BTCUSD",1642024935251,0.04976533,43800.0,43799.0,0.407048]
["bitfinex","BTCUSD",1642024935448,0.04976533,43800.0,43799.0,0.59138876]
["bitfinex","BTCUSD",1642024935650,0.04976533,43800.0,43799.0,0.257048]
["bitfinex","BTCUSD",1642024936052,0.04976533,43800.0,43799.0,0.65272861]
["bitfinex","BTCUSD",1642024936249,0.04976533,43800.0,43799.0,0.97006878]
["bitfinex","BTCUSD",1642024937093,0.04976533,43800.0,43799.0,1.07006878]
["bitfinex","BTCUSD",1642024937293,0.04976533,43800.0,43799.0,1.03506878]
["bitfinex","BTCUSD",1642024937996,0.04976533,43800.0,43799.0,1.08506878]
["bitfinex","BTCUSD",1642024939195,0.04976533,43800.0,43799.0,0.76772861]
["bitfinex","BTCUSD",1642024939395,0.04976533,43800.0,43799.0,0.259708]
["bitfinex","BTCUSD",1642024939595,0.04976533,43800.0,43799.0,0.159708]
["bitfinex","BTCUSD",1642024941041,0.04976533,43800.0,43796.0,0.045]
["bitfinex","BTCUSD",1642024941243,0.04976533,43800.0,43797.0,0.057075]
["bitfinex","BTCUSD",1642024941441,0.0504387,43800.0,43796.0,0.045]
["bitfinex","BTCUSD",1642024941841,0.0504387,43800.0,43790.0,0.41402515]
["bitfinex","BTCUSD",1642024942043,0.0504387,43800.0,43793.0,0.28565989]
["bitfinex","BTCUSD",1642024942343,0.0504387,43800.0,43797.0,0.057075]
["bitfinex","BTCUSD",1642024942542,0.04976533,43800.0,43797.0,0.057075]
["bitfinex","BTCUSD",1642024942742,0.00072515,43799.0,43797.0,0.057075]
["bitfinex","BTCUSD",1642024943641,0.04976533,43800.0,43797.0,0.057075]
["bitfinex","BTCUSD",1642024943844,0.05049049,43800.0,43797.0,0.057075]
["bitfinex","BTCUSD",1642024944892,0.04976533,43800.0,43797.0,0.057075]
["bitfinex","BTCUSD",1642024946396,0.04976533,43800.0,43797.0,0.38596916]
["bitfinex","BTCUSD",1642024946593,0.04976533,43800.0,43797.0,0.48596916]
["bitfinex","BTCUSD",1642024948048,0.04976533,43800.0,43797.0,0.52096916]
["bitfinex","BTCUSD",1642024948647,0.04976533,43800.0,43797.0,0.192075]
["bitfinex","BTCUSD",1642024948848,0.04976533,43800.0,43797.0,0.135]
["bitfinex","BTCUSD",1642024949055,0.04976533,43800.0,43797.0,0.035]
["bitfinex","BTCUSD",1642024949449,0.04976533,43800.0,43796.0,0.114142]
["bitfinex","BTCUSD",1642024949649,0.0494905,43800.0,43796.0,0.114142]
["bitfinex","BTCUSD",1642024950050,0.05020425,43800.0,43796.0,0.114142]
["bitfinex","BTCUSD",1642024950849,0.0494905,43800.0,43796.0,0.114142]
["bitfinex","BTCUSD",1642024951149,0.05020425,43800.0,43796.0,0.114142]
["bitfinex","BTCUSD",1642024952097,0.0494905,43800.0,43796.0,0.114142]
["bitfinex","BTCUSD",1642024952296,0.05020425,43800.0,43796.0,0.114142]
["bitfinex","BTCUSD",1642024953297,0.31778578,43799.0,43793.0,0.14]
["bitfinex","BTCUSD",1642024953496,0.31778578,43799.0,43787.0,1.50075334]
["bitfinex","BTCUSD",1642024953497,0.36778578,43799.0,43787.0,1.50075334]
["bitfinex","BTCUSD",1642024953698,0.00695437,43798.0,43787.0,1.50075334]
["bitfinex","BTCUSD",1642024953898,0.28849293,43796.0,43787.0,1.50075334]
["bitfinex","BTCUSD",1642024954099,0.39355574,43788.0,43787.0,1.54775334]
["bitfinex","BTCUSD",1642024954498,0.39355574,43788.0,43787.0,1.547]
["bitfinex","BTCUSD",1642024955298,0.39355574,43788.0,43787.0,1.5]
["bitfinex","BTCUSD",1642024955749,0.33464367,43791.0,43787.0,1.5]
["bitfinex","BTCUSD",1642024955951,0.05,43794.0,43787.0,1.557089]
["bitfinex","BTCUSD",1642024956149,0.05,43794.0,43787.0,1.722089]
["bitfinex","BTCUSD",1642024956548,0.31591141,43795.0,43787.0,1.722089]
["bitfinex","BTCUSD",1642024956749,0.32023988,43795.0,43787.0,1.722089]
["bitfinex","BTCUSD",1642024956952,0.38030851,43789.0,43787.0,1.665]
["bitfinex","BTCUSD",1642024957151,0.43030851,43789.0,43787.0,1.66575351]
["bitfinex","BTCUSD",1642024957349,0.43030851,43789.0,43787.0,1.60075351]
["bitfinex","BTCUSD",1642024957751,0.69502756,43789.0,43787.0,1.60075351]
["bitfinex","BTCUSD",1642024957951,0.32036205,43788.0,43787.0,1.60075351]
["bitfinex","BTCUSD",1642024958151,0.32036205,43788.0,43787.0,1.666]
["bitfinex","BTCUSD",1642024958551,0.64502756,43789.0,43787.0,1.666]
["bitfinex","BTCUSD",1642024958754,0.38030851,43789.0,43787.0,1.666]
["bitfinex","BTCUSD",1642024959394,0.38030851,43789.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024960194,0.38030851,43789.0,43787.0,1.622]
["bitfinex","BTCUSD",1642024960594,0.33894038,43792.0,43787.0,1.622]
["bitfinex","BTCUSD",1642024960894,0.38894038,43792.0,43787.0,1.622]
["bitfinex","BTCUSD",1642024961294,0.38894038,43792.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024961895,0.38894038,43792.0,43787.0,1.60075342]
["bitfinex","BTCUSD",1642024962097,0.38894038,43792.0,43787.0,1.61875342]
["bitfinex","BTCUSD",1642024962697,0.34447396,43789.0,43787.0,1.61875342]
["bitfinex","BTCUSD",1642024962947,0.34447396,43789.0,43787.0,1.618]
["bitfinex","BTCUSD",1642024963341,0.34447396,43789.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024964142,0.34447396,43789.0,43787.0,1.618]
["bitfinex","BTCUSD",1642024965343,0.39447396,43789.0,43787.0,1.5]
["bitfinex","BTCUSD",1642024965542,0.39447396,43789.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024965543,0.34447396,43789.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024965742,0.05,43792.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024965944,0.28613912,43793.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024966141,0.28613912,43793.0,43787.0,1.657]
["bitfinex","BTCUSD",1642024966342,0.05,43793.0,43787.0,1.657]
["bitfinex","BTCUSD",1642024966543,0.05120021,43796.0,43787.0,1.657]
["bitfinex","BTCUSD",1642024966796,0.05120021,43796.0,43787.0,1.65775345]
["bitfinex","BTCUSD",1642024966797,0.00120021,43796.0,43787.0,1.65775345]
["bitfinex","BTCUSD",1642024966996,0.31905291,43796.0,43787.0,1.71484245]
["bitfinex","BTCUSD",1642024967399,0.31905291,43796.0,43787.0,1.60075345]
["bitfinex","BTCUSD",1642024967796,0.31905291,43796.0,43787.0,1.6]
["bitfinex","BTCUSD",1642024967996,0.31905291,43796.0,43787.0,1.65784246]
["bitfinex","BTCUSD",1642024968198,0.00120021,43796.0,43787.0,1.67884246]
["bitfinex","BTCUSD",1642024968896,0.00120021,43796.0,43787.0,1.678089]
["bitfinex","BTCUSD",1642024969097,0.00120021,43796.0,43790.0,0.05]
["bitfinex","BTCUSD",1642024969397,0.00120021,43796.0,43792.0,0.057083]
["bitfinex","BTCUSD",1642024970101,0.00120021,43796.0,43788.0,0.114165]
["bitfinex","BTCUSD",1642024971149,0.00120021,43796.0,43788.0,0.057088]
["bitfinex","BTCUSD",1642024972148,0.00120021,43796.0,43788.0,0.057588]
["bitfinex","BTCUSD",1642024974699,0.00071232,43797.0,43788.0,0.45661714]
["bitfinex","BTCUSD",1642024974898,0.0494905,43800.0,43788.0,0.057588]
["bitfinex","BTCUSD",1642024975099,0.00071232,43797.0,43788.0,0.157588]
["bitfinex","BTCUSD",1642024976101,0.0494905,43800.0,43788.0,0.057588]
["bitfinex","BTCUSD",1642024976302,0.00071234,43797.0,43788.0,0.057588]
["bitfinex","BTCUSD",1642024977304,0.0494905,43800.0,43788.0,0.057588]
["bitfinex","BTCUSD",1642024977504,0.00071234,43797.0,43788.0,0.057588]
["bitfinex","BTCUSD",1642024978347,0.00071234,43797.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024978545,0.0494905,43800.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024978745,0.00071233,43797.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024979749,0.0494905,43800.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024979949,0.00766677,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024980949,0.00695437,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024981150,0.00766677,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024982100,0.00695437,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024982299,0.00766675,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024983300,0.00695437,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024983500,0.00766675,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024984500,0.00695437,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024984703,0.00766675,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024986965,0.00695437,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024987166,0.00766675,43798.0,43794.0,0.057073]
["bitfinex","BTCUSD",1642024987869,0.00071238,43798.0,43796.0,0.00127327]
["bitfinex","BTCUSD",1642024988066,0.0494905,43800.0,43797.0,1.452667]
["bitfinex","BTCUSD",1642024988268,0.00071239,43799.0,43798.0,0.38607349]
["bitfinex","BTCUSD",1642024988570,0.00071239,43799.0,43798.0,0.53167349]
["bitfinex","BTCUSD",1642024988767,0.00071239,43799.0,43798.0,0.8171116]
["bitfinex","BTCUSD",1642024988974,0.00071239,43799.0,43798.0,0.8121116]
["bitfinex","BTCUSD",1642024989401,0.0494905,43800.0,43799.0,1.12944407]
["bitfinex","BTCUSD",1642024989700,0.0494905,43800.0,43799.0,1.70725911]
["bitfinex","BTCUSD",1642024990102,0.0494905,43800.0,43799.0,1.74725911]
["bitfinex","BTCUSD",1642024991507,0.0494905,43800.0,43799.0,1.70725911]
["bitfinex","BTCUSD",1642024992106,0.0494905,43800.0,43799.0,0.90025911]
["bitfinex","BTCUSD",1642024992709,0.0494905,43800.0,43799.0,0.94901773]
["bitfinex","BTCUSD",1642024992955,0.988,43818.0,43800.0,1.45]
["bitfinex","BTCUSD",1642024992956,1.3127459,43818.0,43800.0,1.45]
["bitfinex","BTCUSD",1642024993149,0.00284889,43812.0,43809.0,0.00126686]
["bitfinex","BTCUSD",1642024993348,0.00284889,43812.0,43810.0,0.0456]
["bitfinex","BTCUSD",1642024994251,0.29915322,43819.0,43811.0,0.43039307]
["bitfinex","BTCUSD",1642024994550,0.35713155,43822.0,43811.0,0.43039307]
["bitfinex","BTCUSD",1642024994551,0.00071248,43813.0,43812.0,0.0456]
["bitfinex","BTCUSD",1642024995451,0.28651181,43819.0,43812.0,0.0456]
["bitfinex","BTCUSD",1642024995652,0.00071249,43815.0,43812.0,0.0456]
["bitfinex","BTCUSD",1642024995852,0.00071249,43815.0,43813.0,0.057055]
["bitfinex","BTCUSD",1642024996054,0.00071249,43815.0,43814.0,0.7956]
["bitfinex","BTCUSD",1642024996355,0.00071249,43815.0,43814.0,0.0456]
["bitfinex","BTCUSD",1642024996552,0.03387101,43822.0,43814.0,0.1456]
["bitfinex","BTCUSD",1642024996801,0.00071243,43817.0,43814.0,0.1456]
["bitfinex","BTCUSD",1642024997002,0.00071243,43817.0,43815.0,0.05705]
["bitfinex","BTCUSD",1642024997302,0.00071243,43817.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642024997702,0.37431317,43821.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642024998002,0.00071245,43819.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642024998203,0.30758883,43817.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642024998603,0.35758883,43817.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642024998802,0.30758883,43817.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642024999204,0.65138999,43817.0,43816.0,0.0456]
["bitfinex","BTCUSD",1642024999404,0.65138999,43817.0,43807.0,0.057063]
["bitfinex","BTCUSD",1642024999405,0.303871,43814.0,43807.0,0.057063]
["bitfinex","BTCUSD",1642024999606,0.33674413,43813.0,43807.0,0.057063]
["bitfinex","BTCUSD",1642025000004,0.33674658,43816.0,43807.0,0.057063]
["bitfinex","BTCUSD",1642025000204,0.31360711,43816.0,43807.0,0.057063]
["bitfinex","BTCUSD",1642025000469,0.00071238,43812.0,43807.0,0.057063]
["bitfinex","BTCUSD",1642025001163,0.00071238,43812.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025001365,0.30758883,43817.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025001569,0.0012653,43821.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025001570,0.00071237,43812.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025002566,0.31714377,43820.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025002763,0.00071239,43813.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025003765,0.31714377,43820.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025003966,0.00071245,43814.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025004902,0.32830582,43823.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025005104,0.00071245,43814.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025006103,0.32859534,43820.0,43810.0,0.057056]
["bitfinex","BTCUSD",1642025006304,0.24002884,43822.0,43810.0,0.1800671]
["bitfinex","BTCUSD",1642025006305,0.00071245,43814.0,43810.0,0.1800671]
["bitfinex","BTCUSD",1642025006709,0.00071245,43814.0,43810.0,0.2300671]
["bitfinex","BTCUSD",1642025006908,0.00071245,43814.0,43812.0,0.057052]
["bitfinex","BTCUSD",1642025007107,0.00071245,43814.0,43809.0,0.023]
["bitfinex","BTCUSD",1642025007306,0.31221378,43821.0,43809.0,0.023]
["bitfinex","BTCUSD",1642025007508,0.36221378,43821.0,43804.0,0.45732815]
["bitfinex","BTCUSD",1642025007707,0.00071241,43814.0,43804.0,0.45732815]
["bitfinex","BTCUSD",1642025008158,0.00071241,43814.0,43804.0,0.57732815]
["bitfinex","BTCUSD",1642025008358,0.00071241,43814.0,43810.0,0.057059]
["bitfinex","BTCUSD",1642025008559,0.53751169,43815.0,43810.0,0.057059]
["bitfinex","BTCUSD",1642025008758,0.00071239,43812.0,43810.0,0.057059]
["bitfinex","BTCUSD",1642025009760,0.00120928,43821.0,43810.0,0.057059]
["bitfinex","BTCUSD",1642025009959,0.00120928,43821.0,43811.0,0.25578278]
["bitfinex","BTCUSD",1642025009960,0.0007124,43813.0,43811.0,0.25578278]
["bitfinex","BTCUSD",1642025010960,0.00120928,43821.0,43811.0,0.25578278]
["bitfinex","BTCUSD",1642025011161,0.00071244,43814.0,43811.0,0.25578278]
["bitfinex","BTCUSD",1642025011563,0.31669283,43821.0,43812.0,0.7]
["bitfinex","BTCUSD",1642025011809,0.31669283,43821.0,43812.0,0.05705]
["bitfinex","BTCUSD",1642025012011,0.31669283,43821.0,43812.0,0.15705]
["bitfinex","BTCUSD",1642025012310,0.0069489,43825.0,43816.0,0.00128757]
["bitfinex","BTCUSD",1642025012711,0.0069489,43825.0,43817.0,0.0456]
["bitfinex","BTCUSD",1642025013311,0.0069489,43825.0,43820.0,0.057043]
["bitfinex","BTCUSD",1642025014812,0.0077811,43825.0,43820.0,0.057043]
["bitfinex","BTCUSD",1642025015751,0.0069489,43825.0,43820.0,0.057043]
["bitfinex","BTCUSD",1642025015953,0.0077811,43825.0,43820.0,0.057043]
["bitfinex","BTCUSD",1642025016953,0.0069489,43825.0,43820.0,0.057043]
["bitfinex","BTCUSD",1642025017155,0.0077811,43825.0,43820.0,0.057043]
["bitfinex","BTCUSD",1642025017953,0.0077811,43825.0,43819.0,0.11483762]
["bitfinex","BTCUSD",1642025018153,0.0069489,43825.0,43819.0,0.114085]
["bitfinex","BTCUSD",1642025018354,0.29268382,43823.0,43819.0,0.00075262]
["bitfinex","BTCUSD",1642025018555,0.34093077,43822.0,43819.0,0.00075262]
["bitfinex","BTCUSD",1642025018954,1.78193282,43821.0,43819.0,0.00075262]
["bitfinex","BTCUSD",1642025019203,1.74205891,43820.0,43819.0,0.00075262]
["bitfinex","BTCUSD",1642025019403,1.74205891,43820.0,43813.0,0.022]
["bitfinex","BTCUSD",1642025019606,1.79205891,43820.0,43818.0,0.00075266]
["bitfinex","BTCUSD",1642025019809,1.81151406,43819.0,43818.0,0.00075266]
["bitfinex","BTCUSD",1642025020105,0.748423,43819.0,43818.0,0.00075266]
["bitfinex","BTCUSD",1642025020307,0.764423,43819.0,43818.0,0.00075266]
["bitfinex","BTCUSD",1642025020608,0.2645723,43812.0,43809.0,0.004]
["bitfinex","BTCUSD",1642025021006,0.35535191,43816.0,43809.0,0.004]
["bitfinex","BTCUSD",1642025021605,0.35535191,43816.0,43804.0,0.00126214]
["bitfinex","BTCUSD",1642025022006,0.35535191,43816.0,43810.0,0.00075286]
["bitfinex","BTCUSD",1642025022305,0.35535191,43816.0,43810.0,0.05781186]
["bitfinex","BTCUSD",1642025022707,0.35535191,43816.0,43810.0,0.00075286]
["bitfinex","BTCUSD",1642025022964,0.35535191,43816.0,43804.0,0.10126214]
["bitfinex","BTCUSD",1642025023152,0.35535191,43816.0,43811.0,0.00075284]
["bitfinex","BTCUSD",1642025023954,0.33264852,43815.0,43811.0,0.00075284]
["bitfinex","BTCUSD",1642025024155,0.35535191,43816.0,43808.0,0.057062]
["bitfinex","BTCUSD",1642025024455,0.35535191,43816.0,43811.0,0.00075283]
["bitfinex","BTCUSD",1642025025455,0.35535191,43816.0,43810.0,0.057059]
["bitfinex","BTCUSD",1642025025656,0.35535191,43816.0,43811.0,0.00075283]
["bitfinex","BTCUSD",1642025025954,0.3061574,43815.0,43811.0,0.00075283]
["bitfinex","BTCUSD",1642025026354,0.35535191,43816.0,43811.0,0.00075283]
["bitfinex","BTCUSD",1642025026554,0.31419924,43815.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642025026804,0.35535191,43816.0,43811.0,0.00075284]
["bitfinex","BTCUSD",1642025027404,0.35035191,43816.0,43811.0,0.00075284]
["bitfinex","BTCUSD",1642025027608,0.045,43816.0,43811.0,0.00075284]
["bitfinex","BTCUSD",1642025027806,0.045,43816.0,43805.0,0.114121]
["bitfinex","BTCUSD",1642025028006,1.0225177,43819.0,43811.0,0.00075283]
["bitfinex","BTCUSD",1642025028705,1.28719284,43819.0,43811.0,0.00075283]
["bitfinex","BTCUSD",1642025028905,1.28719284,43819.0,43810.0,0.057059]
["bitfinex","BTCUSD",1642025029105,1.28719284,43819.0,43813.0,0.00075279]
["bitfinex","BTCUSD",1642025029306,0.05,43818.0,43813.0,0.00075279]
["bitfinex","BTCUSD",1642025030107,0.05,43818.0,43810.0,0.057059]
["bitfinex","BTCUSD",1642025030306,0.05,43818.0,43813.0,0.00075278]
["bitfinex","BTCUSD",1642025031353,0.05,43818.0,43805.0,0.114121]
["bitfinex","BTCUSD",1642025031554,0.05,43818.0,43813.0,0.00075278]
["bitfinex","BTCUSD",1642025032659,0.05,43818.0,43805.0,0.114121]
["bitfinex","BTCUSD",1642025032859,0.05,43818.0,43813.0,0.00075278]
["bitfinex","BTCUSD",1642025033857,0.05,43818.0,43805.0,0.114121]
["bitfinex","BTCUSD",1642025034058,0.05,43818.0,43813.0,0.00075278]
["bitfinex","BTCUSD",1642025034906,0.05,43818.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642025035105,0.05,43818.0,43813.0,0.00075278]
["bitfinex","BTCUSD",1642025036109,0.00694901,43819.0,43810.0,0.057059]
["bitfinex","BTCUSD",1642025036307,0.01594901,43819.0,43813.0,0.00075278]
["bitfinex","BTCUSD",1642025037310,0.49645933,43819.0,43813.0,0.00075278]
["bitfinex","BTCUSD",1642025037513,0.49645933,43819.0,43814.0,0.00075276]
["bitfinex","BTCUSD",1642025038152,0.48745933,43819.0,43814.0,0.00075276]
["bitfinex","BTCUSD",1642025038352,0.51445933,43819.0,43814.0,0.00075276]
["bitfinex","BTCUSD",1642025038552,0.51445933,43819.0,43806.0,0.057065]
["bitfinex","BTCUSD",1642025038752,0.51445933,43819.0,43814.0,0.00052272]
["bitfinex","BTCUSD",1642025039554,0.48745933,43819.0,43814.0,0.00052272]
["bitfinex","BTCUSD",1642025039755,0.48745933,43819.0,43808.0,0.057062]
["bitfinex","BTCUSD",1642025039956,0.48745933,43819.0,43814.0,0.00052272]
["bitfinex","BTCUSD",1642025039957,0.43039733,43819.0,43814.0,0.00052272]
["bitfinex","BTCUSD",1642025040355,0.00994901,43819.0,43814.0,0.00052272]
["bitfinex","BTCUSD",1642025040955,0.00994901,43819.0,43810.0,0.40177084]
["bitfinex","BTCUSD",1642025041157,0.00994901,43819.0,43814.0,0.00052272]
["bitfinex","BTCUSD",1642025041556,0.00694901,43819.0,43814.0,0.00052272]
["bitfinex","BTCUSD",1642025042205,0.00694901,43819.0,43807.0,0.29179967]
["bitfinex","BTCUSD",1642025042406,0.00694901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025042807,0.06401001,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025043406,0.06401001,43819.0,43809.0,0.05706]
["bitfinex","BTCUSD",1642025043607,0.06401001,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025044611,0.00694901,43819.0,43807.0,0.39779967]
["bitfinex","BTCUSD",1642025044808,0.00694901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025045865,0.00694901,43819.0,43811.0,0.057058]
["bitfinex","BTCUSD",1642025046061,0.00694901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025047063,0.00694901,43819.0,43811.0,0.057058]
["bitfinex","BTCUSD",1642025047265,0.00694901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025048264,0.00694901,43819.0,43808.0,0.42957258]
["bitfinex","BTCUSD",1642025048469,0.00694901,43819.0,43814.0,0.05780675]
["bitfinex","BTCUSD",1642025048866,0.00694901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025049302,0.00694901,43819.0,43808.0,0.42957258]
["bitfinex","BTCUSD",1642025049502,0.00694901,43819.0,43808.0,0.42857258]
["bitfinex","BTCUSD",1642025049707,0.00694901,43819.0,43814.0,0.00064558]
["bitfinex","BTCUSD",1642025049904,0.00694901,43819.0,43814.0,0.05769858]
["bitfinex","BTCUSD",1642025050504,0.00694901,43819.0,43814.0,0.057053]
["bitfinex","BTCUSD",1642025050703,0.00694901,43819.0,43814.0,0.05769858]
["bitfinex","BTCUSD",1642025051803,0.00694901,43819.0,43814.0,0.057053]
["bitfinex","BTCUSD",1642025052005,0.00694901,43819.0,43814.0,0.05769858]
["bitfinex","BTCUSD",1642025053056,0.00694901,43819.0,43814.0,0.057053]
["bitfinex","BTCUSD",1642025053258,0.00694901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025054257,0.00694901,43819.0,43812.0,0.057056]
["bitfinex","BTCUSD",1642025054457,0.00694901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025055159,0.00494901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025055358,0.00494901,43819.0,43812.0,0.057056]
["bitfinex","BTCUSD",1642025055560,0.00494901,43819.0,43814.0,0.00075275]
["bitfinex","BTCUSD",1642025057505,0.00494901,43819.0,43814.0,0.05780675]
["bitfinex","BTCUSD",1642025057707,0.00494901,43819.0,43814.0,0.057054]
["bitfinex","BTCUSD",1642025057906,0.00494901,43819.0,43814.0,0.05780675]
["bitfinex","BTCUSD",1642025058506,0.00494901,43819.0,43815.0,0.33654322]
["bitfinex","BTCUSD",1642025058707,0.00494901,43819.0,43816.0,0.057052]
["bitfinex","BTCUSD",1642025063859,0.05705,43827.0,43816.0,0.4257239]
["bitfinex","BTCUSD",1642025064065,0.00083218,43823.0,43816.0,0.6187239]
["bitfinex","BTCUSD",1642025064307,0.00083218,43823.0,43816.0,0.6297239]
["bitfinex","BTCUSD",1642025064507,0.00083218,43823.0,43817.0,0.0456]
["bitfinex","BTCUSD",1642025064727,0.00083218,43823.0,43820.0,0.05704]
["bitfinex","BTCUSD",1642025064907,0.58743707,43829.0,43821.0,0.29268768]
["bitfinex","BTCUSD",1642025065307,0.00083221,43824.0,43821.0,0.40676468]
["bitfinex","BTCUSD",1642025065707,0.00083221,43824.0,43821.0,0.50676468]
["bitfinex","BTCUSD",1642025066307,0.0008322,43825.0,43821.0,0.50676468]
["bitfinex","BTCUSD",1642025066612,0.0008322,43825.0,43821.0,0.51476468]
["bitfinex","BTCUSD",1642025066809,0.0008322,43825.0,43822.0,0.057039]
["bitfinex","BTCUSD",1642025067410,0.025,43829.0,43822.0,0.057039]
["bitfinex","BTCUSD",1642025067609,0.00083219,43826.0,43822.0,0.057039]
["bitfinex","BTCUSD",1642025068654,0.008,43829.0,43822.0,0.057039]
["bitfinex","BTCUSD",1642025068855,0.00083218,43826.0,43822.0,0.057039]
["bitfinex","BTCUSD",1642025069857,0.008,43829.0,43822.0,0.057039]
["bitfinex","BTCUSD",1642025070061,0.00083218,43826.0,43822.0,0.40310184]
["bitfinex","BTCUSD",1642025070259,0.00083218,43826.0,43825.0,0.00123903]
["bitfinex","BTCUSD",1642025070458,0.00083218,43826.0,43825.0,1.20387103]
["bitfinex","BTCUSD",1642025070658,0.00083218,43826.0,43825.0,1.30387103]
["bitfinex","BTCUSD",1642025070958,0.008,43829.0,43825.0,0.20387103]
["bitfinex","BTCUSD",1642025071158,0.008,43829.0,43828.0,0.31014902]
["bitfinex","BTCUSD",1642025071360,0.008,43829.0,43828.0,0.35574902]
["bitfinex","BTCUSD",1642025071559,0.008,43829.0,43828.0,0.45703547]
["bitfinex","BTCUSD",1642025072409,0.00332807,43837.0,43828.0,0.37303547]
["bitfinex","BTCUSD",1642025072612,0.00332807,43837.0,43831.0,0.057031]
["bitfinex","BTCUSD",1642025072911,0.00332807,43837.0,43832.0,0.0456]
["bitfinex","BTCUSD",1642025073309,0.0012211,43839.0,43832.0,0.0456]
["bitfinex","BTCUSD",1642025073910,0.0012211,43839.0,43834.0,0.057027]
["bitfinex","BTCUSD",1642025074109,0.05,43842.0,43834.0,0.057027]
["bitfinex","BTCUSD",1642025074711,0.05,43842.0,43835.0,0.30638176]
["bitfinex","BTCUSD",1642025074914,0.05,43842.0,43837.0,0.00122769]
["bitfinex","BTCUSD",1642025075109,0.52583667,43844.0,43837.0,0.00122769]
["bitfinex","BTCUSD",1642025075110,0.57583667,43844.0,43837.0,0.00122769]
["bitfinex","BTCUSD",1642025075758,0.54883667,43844.0,43837.0,0.00122769]
["bitfinex","BTCUSD",1642025075956,0.54883667,43844.0,43835.0,0.40638176]
["bitfinex","BTCUSD",1642025076158,0.54883667,43844.0,43835.0,0.1]
["bitfinex","BTCUSD",1642025076356,0.54883667,43844.0,43835.0,0.104]
["bitfinex","BTCUSD",1642025076555,0.54883667,43844.0,43835.0,0.004]
["bitfinex","BTCUSD",1642025077157,0.00083204,43842.0,43835.0,0.004]
["bitfinex","BTCUSD",1642025077359,0.00083204,43842.0,43835.0,0.061026]
["bitfinex","BTCUSD",1642025077857,0.00083204,43842.0,43835.0,0.057026]
["bitfinex","BTCUSD",1642025078257,0.54883667,43844.0,43835.0,0.057026]
["bitfinex","BTCUSD",1642025078457,0.00078173,43841.0,43835.0,0.057026]
["bitfinex","BTCUSD",1642025079507,0.54883667,43844.0,43833.0,0.057028]
["bitfinex","BTCUSD",1642025079508,0.00078173,43840.0,43833.0,0.057028]
["bitfinex","BTCUSD",1642025079705,0.00078173,43840.0,43832.0,0.46806147]
["bitfinex","BTCUSD",1642025080005,0.00078173,43840.0,43832.0,0.79913652]
["bitfinex","BTCUSD",1642025080206,0.00078173,43840.0,43832.0,0.44706147]
["bitfinex","BTCUSD",1642025080406,0.00078173,43840.0,43832.0,0.1576]
["bitfinex","BTCUSD",1642025080610,0.49883667,43844.0,43832.0,0.0576]
["bitfinex","BTCUSD",1642025080804,0.00078171,43838.0,43832.0,0.0576]
["bitfinex","BTCUSD",1642025081606,0.00078171,43838.0,43832.0,0.11463]
["bitfinex","BTCUSD",1642025081807,0.55586567,43844.0,43832.0,0.10263]
["bitfinex","BTCUSD",1642025081808,0.49883667,43844.0,43832.0,0.10263]
["bitfinex","BTCUSD",1642025082010,0.00083208,43837.0,43832.0,0.10263]
["bitfinex","BTCUSD",1642025083065,0.54883667,43844.0,43832.0,0.10263]
["bitfinex","BTCUSD",1642025083264,0.00083209,43837.0,43832.0,0.10263]
["bitfinex","BTCUSD",1642025085165,0.00083209,43837.0,43832.0,0.0456]
["bitfinex","BTCUSD",1642025085364,0.05832125,43842.0,43829.0,0.016]
["bitfinex","BTCUSD",1642025085365,0.00128525,43842.0,43829.0,0.016]
["bitfinex","BTCUSD",1642025085566,0.00083209,43837.0,43829.0,0.016]
["bitfinex","BTCUSD",1642025085765,0.00083209,43837.0,43827.0,0.599]
["bitfinex","BTCUSD",1642025085965,0.05787109,43837.0,43827.0,0.599]
["bitfinex","BTCUSD",1642025086167,0.26609234,43832.0,43827.0,0.599]
["bitfinex","BTCUSD",1642025086367,0.32907335,43831.0,43827.0,0.599]
["bitfinex","BTCUSD",1642025086567,0.37907335,43831.0,43827.0,0.605]
["bitfinex","BTCUSD",1642025087807,0.37907335,43831.0,43827.0,0.599]
["bitfinex","BTCUSD",1642025088509,0.37907335,43831.0,43827.0,0.606]
["bitfinex","BTCUSD",1642025089209,0.34606284,43830.0,43827.0,0.606]
["bitfinex","BTCUSD",1642025089411,0.39166284,43830.0,43827.0,0.606]
["bitfinex","BTCUSD",1642025089714,0.00127265,43828.0,43827.0,0.606]
["bitfinex","BTCUSD",1642025089909,2.27528149,43828.0,43827.0,0.606]
["bitfinex","BTCUSD",1642025090111,2.37528149,43828.0,43827.0,0.606]
["bitfinex","BTCUSD",1642025090309,2.37528149,43828.0,43827.0,0.599]
["bitfinex","BTCUSD",1642025090556,2.38116017,43828.0,43824.0,0.00076042]
["bitfinex","BTCUSD",1642025090755,2.17830535,43827.0,43824.0,0.00076042]
["bitfinex","BTCUSD",1642025090957,2.27390535,43827.0,43824.0,0.00076042]
["bitfinex","BTCUSD",1642025091156,2.27390535,43827.0,43826.0,6.3e-05]
["bitfinex","BTCUSD",1642025093355,2.33096971,43827.0,43826.0,6.3e-05]
["bitfinex","BTCUSD",1642025094207,2.33096971,43827.0,43826.0,3e-06]
["bitfinex","BTCUSD",1642025094411,2.43096971,43827.0,43826.0,3e-06]
["bitfinex","BTCUSD",1642025094609,2.43096971,43827.0,43824.0,3.43e-06]
["bitfinex","BTCUSD",1642025094610,0.432364,43825.0,43824.0,3.43e-06]
["bitfinex","BTCUSD",1642025094809,1.82469883,43825.0,43799.0,0.00124757]
["bitfinex","BTCUSD",1642025095015,1.82469883,43825.0,43798.0,0.2898]
["bitfinex","BTCUSD",1642025095016,0.00128859,43813.0,43798.0,0.2898]
["bitfinex","BTCUSD",1642025095212,0.0456,43812.0,43798.0,0.2898]
["bitfinex","BTCUSD",1642025095409,0.38592239,43811.0,43797.0,1.8831]
["bitfinex","BTCUSD",1642025095709,0.33639053,43806.0,43797.0,1.8831]
["bitfinex","BTCUSD",1642025095909,2.3691455,43800.0,43794.0,0.57578606]
["bitfinex","BTCUSD",1642025096109,2.3691455,43800.0,43794.0,0.28258606]
["bitfinex","BTCUSD",1642025096309,0.31876749,43799.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025096509,2.4191455,43800.0,43794.0,0.05]
["bitfinex","BTCUSD",1642025096510,2.4221455,43800.0,43794.0,0.05]
["bitfinex","BTCUSD",1642025097710,2.4191455,43800.0,43795.0,0.00075394]
["bitfinex","BTCUSD",1642025098564,2.4371455,43800.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025098764,2.4371455,43800.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025099363,2.4942315,43800.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025099766,2.4762315,43800.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025099965,2.4762315,43800.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025100568,2.4942315,43800.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025100969,2.4942315,43800.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025101169,2.4942315,43800.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025101367,2.4371455,43800.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025101569,0.72227564,43799.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025101810,0.00120836,43796.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025102009,0.42650036,43796.0,43795.0,0.00051845]
["bitfinex","BTCUSD",1642025102310,0.42650036,43796.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025102509,0.057093,43795.0,43793.0,0.00271849]
["bitfinex","BTCUSD",1642025103408,0.057093,43795.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025103811,0.33138679,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025104209,0.057093,43795.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025105209,0.38224621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025106655,0.48224621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025106856,0.43224621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025107959,0.48224621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025108156,0.52784621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025108556,0.53784621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025109806,0.52784621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025110508,0.53884621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025110707,0.49324621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025111908,0.48224621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025112307,0.38224621,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025112509,0.01795421,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025113864,0.00695421,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025118313,0.03650307,43804.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025118607,0.08650307,43804.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025119207,0.42860624,43801.0,43796.0,0.00057302]
["bitfinex","BTCUSD",1642025119611,0.47860624,43801.0,43796.0,0.00057302]
["bitfinex","BTCUSD",1642025120210,0.47860624,43801.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025120456,0.47860624,43801.0,43796.0,0.00057302]
["bitfinex","BTCUSD",1642025120656,0.49660624,43801.0,43796.0,0.00057302]
["bitfinex","BTCUSD",1642025121255,0.375292,43800.0,43796.0,0.00050177]
["bitfinex","BTCUSD",1642025121456,0.375292,43800.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025121665,0.375292,43800.0,43796.0,0.00057284]
["bitfinex","BTCUSD",1642025121666,0.00125222,43798.0,43796.0,0.00057284]
["bitfinex","BTCUSD",1642025121856,0.47924972,43797.0,43796.0,0.00057284]
["bitfinex","BTCUSD",1642025122155,0.93280682,43797.0,43796.0,0.00057284]
["bitfinex","BTCUSD",1642025122556,0.94380682,43797.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025122757,0.88670682,43797.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025123158,0.0571,43795.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025123359,0.69779177,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025123557,0.79779177,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025124610,0.80979177,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025125513,0.49424659,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025125715,0.48224659,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025126516,0.49324659,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025127315,0.81640235,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025127517,0.49324659,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025127817,0.48224659,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025128059,0.05695459,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025128260,0.00695459,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025149519,0.00195459,43794.0,43793.0,0.0022]
["bitfinex","BTCUSD",1642025150471,0.15709,43797.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025150472,0.00695396,43796.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025164417,0.31997599,43796.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025164621,0.00695396,43796.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025170715,0.31636502,43796.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025170915,0.00695396,43796.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025175771,0.38224596,43796.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025175972,0.43224596,43796.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025176813,0.44324596,43796.0,43795.0,0.00024541]
["bitfinex","BTCUSD",1642025178014,0.43224596,43796.0,43793.0,0.00102964]
["bitfinex","BTCUSD",1642025178215,0.31937918,43795.0,43793.0,0.00102964]
["bitfinex","BTCUSD",1642025179013,0.31937918,43795.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025179213,0.12504796,43796.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025179415,0.375292,43795.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025179814,0.432384,43795.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025180663,0.443384,43795.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025182064,0.493384,43795.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025182266,0.114195,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025182467,0.489487,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025182868,0.375292,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025183866,0.425292,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025184714,0.436292,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025186017,0.425292,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025186917,0.386292,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025187969,0.375292,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025188170,0.489488,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025188466,0.539488,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025188666,0.600488,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025189068,0.70715281,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025189269,0.6473841,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025189568,0.93370974,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025189768,2.14270974,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025190168,2.13170974,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025190368,2.03170974,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025190569,2.13170974,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025190770,2.14270974,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025190969,2.81871965,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025191568,2.14270974,43794.0,43793.0,0.00027341]
["bitfinex","BTCUSD",1642025191814,2.659,43793.0,43792.0,0.00062197]
["bitfinex","BTCUSD",1642025192015,3.079892,43793.0,43792.0,0.00062197]
["bitfinex","BTCUSD",1642025192615,3.179892,43793.0,43792.0,0.00062197]
["bitfinex","BTCUSD",1642025192815,3.190892,43793.0,43792.0,0.00062197]
["bitfinex","BTCUSD",1642025193015,3.77247604,43793.0,43792.0,0.00062197]
["bitfinex","BTCUSD",1642025193616,3.87247604,43793.0,43792.0,0.00062197]
["bitfinex","BTCUSD",1642025194115,3.86147604,43793.0,43792.0,0.00062197]
["bitfinex","BTCUSD",1642025194316,3.279892,43793.0,43792.0,0.00062197]
["bitfinex","BTCUSD",1642025194616,1.45,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025194916,3.38242189,43791.0,43790.0,1.50185627]
["bitfinex","BTCUSD",1642025195115,3.48242189,43791.0,43790.0,1.50185627]
["bitfinex","BTCUSD",1642025195770,3.48242189,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025196371,3.179892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025196771,3.190892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025197171,3.290892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025197371,3.190892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025197971,3.179892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025198172,1.729892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025198774,1.740892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025199232,1.640892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025199932,1.629892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025200332,1.729892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025200733,1.740892,43791.0,43790.0,1.5011]
["bitfinex","BTCUSD",1642025202133,1.779892,43791.0,43790.0,1.49831581]
["bitfinex","BTCUSD",1642025202738,3.240892,43791.0,43790.0,1.04135681]
["bitfinex","BTCUSD",1642025202969,3.35213152,43791.0,43790.0,1.04135681]
["bitfinex","BTCUSD",1642025203165,1.90213152,43791.0,43790.0,1.04135681]
["bitfinex","BTCUSD",1642025203363,1.90213152,43791.0,43790.0,0.58437081]
["bitfinex","BTCUSD",1642025203364,3.45213152,43791.0,43790.0,0.58437081]
["bitfinex","BTCUSD",1642025203564,1.79213152,43791.0,43790.0,0.58437081]
["bitfinex","BTCUSD",1642025203965,1.78113152,43791.0,43790.0,0.58437081]
["bitfinex","BTCUSD",1642025204766,1.79213152,43791.0,43790.0,0.58437081]
["bitfinex","BTCUSD",1642025205367,3.24213152,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025205567,1.79213152,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025205969,1.78113152,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025206713,1.79213152,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025207114,0.58313152,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025207314,2.0065069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025207917,2.1055069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025208416,2.1555069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025208616,2.2555069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025208816,2.1165069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025209020,0.9075069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025209216,2.1165069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025209618,2.0065069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025210018,2.0565069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025210219,2.1455069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025210461,0.9365069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025210861,0.9475069,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025211261,0.58313152,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025211963,0.420892,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025212163,0.375292,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025213864,0.068122,43792.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025214065,0.375292,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025214514,0.69069944,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025215016,0.74069944,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025216216,0.69069944,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025216417,0.74069944,43791.0,43790.0,0.57937081]
["bitfinex","BTCUSD",1642025216821,0.75469944,43791.0,43790.0,0.57491081]
["bitfinex","BTCUSD",1642025217016,0.75469944,43791.0,43790.0,0.57345081]
["bitfinex","BTCUSD",1642025217219,0.70469944,43791.0,43790.0,0.57345081]
["bitfinex","BTCUSD",1642025217621,0.379292,43791.0,43790.0,0.57345081]
["bitfinex","BTCUSD",1642025217819,0.429292,43791.0,43790.0,0.57345081]
["bitfinex","BTCUSD",1642025218071,0.415292,43791.0,43790.0,0.57345081]
["bitfinex","BTCUSD",1642025218470,0.365292,43791.0,43790.0,0.57345081]
["bitfinex","BTCUSD",1642025218668,0.365292,43791.0,43790.0,0.57143081]
["bitfinex","BTCUSD",1642025218868,0.380292,43791.0,43790.0,0.57143081]
["bitfinex","BTCUSD",1642025219371,0.37980527,43791.0,43790.0,0.57143081]
["bitfinex","BTCUSD",1642025219567,0.37980527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025219968,0.36480527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025220169,0.41480527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025220768,0.42880527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025222018,0.41480527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025222618,0.36480527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025222822,0.37880527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025224119,0.36480527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025226765,0.42190227,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025228969,0.43690227,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025230718,0.42190227,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025230919,0.43690227,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025231920,0.37980527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025232120,0.36480527,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025232522,0.00695396,43796.0,43790.0,0.95785696]
["bitfinex","BTCUSD",1642025232723,0.05,43796.0,43790.0,0.95785696]
["bitfinex","BTCUSD",1642025232979,0.016,43793.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025234670,0.29523254,43798.0,43792.0,0.33657389]
["bitfinex","BTCUSD",1642025234874,0.29523254,43798.0,43792.0,0.33591474]
["bitfinex","BTCUSD",1642025235071,0.29523254,43798.0,43792.0,0.33371947]
["bitfinex","BTCUSD",1642025235671,0.29523254,43798.0,43793.0,0.00075625]
["bitfinex","BTCUSD",1642025236573,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025236818,0.29523254,43798.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025237816,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025238018,0.375299,43797.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025238218,0.29523254,43798.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025238617,0.375299,43797.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025239018,0.375299,43797.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025239218,0.29523254,43798.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025239417,0.375299,43797.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025239618,0.29523254,43798.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025240318,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025240567,0.29523254,43798.0,43793.0,0.00075623]
["bitfinex","BTCUSD",1642025241369,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025241569,0.29523254,43798.0,43793.0,0.00075623]
["bitfinex","BTCUSD",1642025242572,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025242774,0.29523254,43798.0,43793.0,0.00075623]
["bitfinex","BTCUSD",1642025243771,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025243972,0.29523254,43798.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025245018,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025245218,0.29523254,43798.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025246220,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025246420,0.29523254,43798.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025246620,0.29523254,43798.0,43793.0,0.05075624]
["bitfinex","BTCUSD",1642025247221,0.29523254,43798.0,43793.0,0.05783724]
["bitfinex","BTCUSD",1642025247422,0.29523254,43798.0,43793.0,0.057081]
["bitfinex","BTCUSD",1642025247622,0.29523254,43798.0,43793.0,0.00075623]
["bitfinex","BTCUSD",1642025248667,0.29523254,43798.0,43792.0,0.00125861]
["bitfinex","BTCUSD",1642025248867,0.29523254,43798.0,43793.0,0.00075623]
["bitfinex","BTCUSD",1642025249769,0.35232054,43798.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025249969,0.40232054,43798.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025250171,0.375299,43797.0,43793.0,0.00075623]
["bitfinex","BTCUSD",1642025251069,0.057095,43796.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025251272,0.375299,43795.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025251927,1.257096,43794.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025252127,0.432395,43794.0,43793.0,0.00075624]
["bitfinex","BTCUSD",1642025252325,0.432395,43794.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025252526,0.375299,43793.0,43791.0,0.00075625]
["bitfinex","BTCUSD",1642025252726,0.38225294,43793.0,43791.0,0.00075625]
["bitfinex","BTCUSD",1642025253528,0.38225294,43793.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025253727,0.38225294,43793.0,43790.0,0.54936708]
["bitfinex","BTCUSD",1642025253728,1.23420547,43791.0,43790.0,0.54936708]
["bitfinex","BTCUSD",1642025253927,0.70950447,43791.0,43790.0,0.54936708]
["bitfinex","BTCUSD",1642025254729,0.70950447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025254929,0.75550447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025256071,0.70950447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025256869,0.73450447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025258072,0.70950447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025258975,0.72650447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025260221,0.70950447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025260421,0.75950447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025261020,0.77850447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025261424,0.82850447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025262222,0.80950447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025262822,0.82050447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025263068,1.11337442,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025263869,0.82050447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025264071,0.80950447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025264968,0.82550447,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025265571,0.491299,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025266169,0.475299,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025266820,0.80080198,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025267120,0.91280198,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025267320,1.90840198,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025267520,1.482899,43791.0,43790.0,0.54861081]
["bitfinex","BTCUSD",1642025268223,2.21217698,43791.0,43790.0,0.09164881]
["bitfinex","BTCUSD",1642025268423,3.42117698,43791.0,43790.0,0.09164881]
["bitfinex","BTCUSD",1642025269021,4.01376102,43791.0,43790.0,0.09164881]
["bitfinex","BTCUSD",1642025269421,1.45,43790.0,43789.0,0.0011]
["bitfinex","BTCUSD",1642025269619,3.179899,43790.0,43789.0,0.0011]
["bitfinex","BTCUSD",1642025270674,1.209,43786.0,43782.0,0.0022]
["bitfinex","BTCUSD",1642025270973,2.15854681,43786.0,43782.0,0.0022]
["bitfinex","BTCUSD",1642025271174,2.25854681,43786.0,43782.0,0.0022]
["bitfinex","BTCUSD",1642025271375,1.04954681,43786.0,43782.0,0.0022]
["bitfinex","BTCUSD",1642025272176,0.84011558,43786.0,43782.0,0.0022]
["bitfinex","BTCUSD",1642025272976,0.85111558,43786.0,43782.0,0.0022]
["bitfinex","BTCUSD",1642025274224,0.85111558,43786.0,43783.0,0.00405634]
["bitfinex","BTCUSD",1642025275026,2.23124063,43786.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025275225,2.20824063,43786.0,43783.0,0.00405634]
["bitfinex","BTCUSD",1642025276224,2.20824063,43786.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025276424,2.20824063,43786.0,43783.0,0.00405554]
["bitfinex","BTCUSD",1642025277028,2.21924063,43786.0,43783.0,0.00405554]
["bitfinex","BTCUSD",1642025277426,2.21924063,43786.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025277627,2.21924063,43786.0,43783.0,0.00405554]
["bitfinex","BTCUSD",1642025278269,2.20824063,43786.0,43783.0,0.00405554]
["bitfinex","BTCUSD",1642025278669,2.20824063,43786.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025278869,2.21924063,43786.0,43783.0,0.00405554]
["bitfinex","BTCUSD",1642025279869,2.21924063,43786.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025280071,2.21924063,43786.0,43783.0,0.0040558]
["bitfinex","BTCUSD",1642025280672,2.20824063,43786.0,43783.0,0.0040558]
["bitfinex","BTCUSD",1642025280872,2.21924063,43786.0,43783.0,0.0040558]
["bitfinex","BTCUSD",1642025281072,2.21924063,43786.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025281271,2.21924063,43786.0,43783.0,0.0040558]
["bitfinex","BTCUSD",1642025282122,1.45,43784.0,43783.0,0.0040558]
["bitfinex","BTCUSD",1642025282325,1.825299,43784.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025282523,1.925299,43784.0,43783.0,0.0040558]
["bitfinex","BTCUSD",1642025282921,3.145299,43784.0,43783.0,0.0040558]
["bitfinex","BTCUSD",1642025283522,3.145299,43784.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025284122,3.134299,43784.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025284927,3.145299,43784.0,43783.0,0.0033]
["bitfinex","BTCUSD",1642025286178,1.825299,43782.0,43781.0,0.00858661]
["bitfinex","BTCUSD",1642025286377,1.882426,43782.0,43781.0,0.00858661]
["bitfinex","BTCUSD",1642025286577,0.632426,43782.0,43781.0,0.00858661]
["bitfinex","BTCUSD",1642025286776,0.95934958,43782.0,43781.0,0.00858661]
["bitfinex","BTCUSD",1642025286977,0.96934958,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025288180,0.95934958,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025288381,1.00619635,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025288581,2.21519635,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025288981,1.01619635,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025290226,1.00619635,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025290924,1.01619635,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025291223,0.642426,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025291624,0.95841857,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025291923,2.16741857,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025292123,0.94841857,43782.0,43781.0,0.00783088]
["bitfinex","BTCUSD",1642025292525,0.94841857,43782.0,43779.0,0.00096371]
["bitfinex","BTCUSD",1642025292728,0.375299,43780.0,43779.0,0.00096371]
["bitfinex","BTCUSD",1642025292975,0.375299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025293172,1.91478735,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025293373,0.80578735,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025293774,0.475299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025295075,0.487299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025295278,0.80301609,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025296275,0.79101609,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025296918,0.80301609,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025297119,0.487299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025298223,0.475299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025298719,0.375299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025298920,0.387299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025300327,0.437299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025300774,0.425299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025300975,0.438299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025302174,0.375299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025304076,0.425299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025304320,0.375299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025307723,0.425299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025308970,0.436299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025310171,0.425299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025311074,0.436299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025312325,0.415299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025312725,0.375299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025312926,0.385299,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025313330,0.38543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025314932,0.43543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025316273,0.42543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025317073,0.43943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025318275,0.42543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025319076,0.43943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025320126,0.75474818,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025320326,0.74074818,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025321129,0.43943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025322326,0.42543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025322979,0.43943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025324272,0.42543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025325073,0.43943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025326379,0.42543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025327033,0.43843754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025328234,0.42543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025329041,0.43943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025329436,0.38943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025329639,0.01413854,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025330240,0.00013854,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025339179,0.00013854,43780.0,43779.0,1.36403993]
["bitfinex","BTCUSD",1642025339380,0.05013854,43780.0,43779.0,0.01403993]
["bitfinex","BTCUSD",1642025340579,0.05013854,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025345673,0.42543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025346273,0.78731948,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025347072,0.84831948,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025347277,0.84960348,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025348272,0.83860348,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025348874,0.47543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025349076,0.48743754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025350323,0.47543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025351124,0.49043754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025352328,0.47543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025353172,0.49043754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025353973,0.80653523,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025354373,0.79153523,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025354877,0.47543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025355074,0.48943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025355275,0.43943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025356477,0.47543754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025357126,0.48943754,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025357326,0.80550389,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025357529,0.75550389,43780.0,43779.0,0.00020793]
["bitfinex","BTCUSD",1642025358327,0.75550389,43780.0,43778.0,0.0022]
["bitfinex","BTCUSD",1642025358328,0.55,43779.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025358526,0.375299,43778.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025361676,0.35305014,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025361876,0.72834914,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025362075,0.375299,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025362680,0.40263772,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025363875,0.73610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025365228,0.75610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025366425,0.73610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025367227,0.75610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025368483,0.73610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025369083,0.75710377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025370386,0.73610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025371183,0.75610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025372426,0.73610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025373227,0.75410377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025374427,0.73610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025375329,0.75410377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025376575,0.73610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025377176,0.75410377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025378476,0.73610377,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025378680,0.40263772,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025379325,0.387299,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025379925,0.012,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025380525,0.05013854,43780.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025380526,0.05,43780.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025383775,0.00013854,43779.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025384174,2.54153159,43777.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025384374,0.00013854,43779.0,43776.0,0.00256373]
["bitfinex","BTCUSD",1642025394626,0.00013854,43779.0,43775.0,0.0027032]
["bitfinex","BTCUSD",1642025395026,0.00013854,43779.0,43775.0,0.00196373]
["bitfinex","BTCUSD",1642025395226,0.00013854,43779.0,43775.0,0.0027032]
["bitfinex","BTCUSD",1642025396329,0.00013854,43779.0,43775.0,0.00196373]
["bitfinex","BTCUSD",1642025396526,0.00013854,43779.0,43775.0,0.0027032]
["bitfinex","BTCUSD",1642025397529,0.00013854,43779.0,43775.0,0.00196373]
["bitfinex","BTCUSD",1642025397729,0.00013854,43779.0,43773.0,0.0010032]
["bitfinex","BTCUSD",1642025399280,0.00013854,43779.0,43774.0,0.013839]
["bitfinex","BTCUSD",1642025400083,0.00058068,43779.0,43774.0,0.013839]
["bitfinex","BTCUSD",1642025400283,0.00058068,43779.0,43773.0,0.0010032]
["bitfinex","BTCUSD",1642025401083,0.00013854,43779.0,43773.0,0.0010032]
["bitfinex","BTCUSD",1642025401283,0.00058067,43779.0,43773.0,0.0010032]
["bitfinex","BTCUSD",1642025401498,0.29565782,43774.0,43773.0,0.0010032]
["bitfinex","BTCUSD",1642025405239,0.58854229,43774.0,43773.0,0.0010032]
["bitfinex","BTCUSD",1642025405481,0.29565782,43774.0,43773.0,0.0010032]
["bitfinex","BTCUSD",1642025410730,0.29565782,43774.0,43773.0,2.5010032]
["bitfinex","BTCUSD",1642025415490,0.017,43776.0,43773.0,2.5148432]
["bitfinex","BTCUSD",1642025415689,0.017,43776.0,43774.0,0.45459766]
["bitfinex","BTCUSD",1642025415888,0.017,43776.0,43775.0,0.34990775]
["bitfinex","BTCUSD",1642025416089,0.017,43776.0,43775.0,0.50934775]
["bitfinex","BTCUSD",1642025416488,0.00097111,43779.0,43775.0,0.50934775]
["bitfinex","BTCUSD",1642025416728,0.00013854,43779.0,43775.0,0.49550775]
["bitfinex","BTCUSD",1642025416928,0.00097113,43779.0,43775.0,0.55261175]
["bitfinex","BTCUSD",1642025417132,0.00097113,43779.0,43775.0,0.49550775]
["bitfinex","BTCUSD",1642025417929,0.00013854,43779.0,43775.0,0.55261075]
["bitfinex","BTCUSD",1642025418129,0.00097114,43779.0,43775.0,0.49550775]
["bitfinex","BTCUSD",1642025420233,0.00013854,43779.0,43775.0,0.49550775]
["bitfinex","BTCUSD",1642025420483,0.00097114,43779.0,43775.0,0.49550775]
["bitfinex","BTCUSD",1642025421478,0.00013854,43779.0,43775.0,0.49550775]
["bitfinex","BTCUSD",1642025421679,0.00097114,43779.0,43775.0,0.49550775]
["bitfinex","BTCUSD",1642025422078,0.00097114,43779.0,43775.0,0.55261075]
["bitfinex","BTCUSD",1642025422282,0.00097114,43779.0,43775.0,0.55386816]
["bitfinex","BTCUSD",1642025422479,0.00097114,43779.0,43775.0,0.49676516]
["bitfinex","BTCUSD",1642025422680,0.00013854,43779.0,43776.0,0.013837]
["bitfinex","BTCUSD",1642025422881,0.00097114,43779.0,43776.0,0.013837]
["bitfinex","BTCUSD",1642025423684,0.00097114,43779.0,43778.0,0.05830146]
["bitfinex","BTCUSD",1642025423883,0.00013854,43779.0,43778.0,3.3152956]
["bitfinex","BTCUSD",1642025424086,0.00013854,43779.0,43778.0,1.85324546]
["bitfinex","BTCUSD",1642025424530,0.00013854,43779.0,43778.0,2.16315897]
["bitfinex","BTCUSD",1642025424730,0.00013854,43779.0,43778.0,2.41315897]
["bitfinex","BTCUSD",1642025424935,0.00013854,43779.0,43778.0,2.52734497]
["bitfinex","BTCUSD",1642025425130,0.00013854,43779.0,43778.0,3.73634497]
["bitfinex","BTCUSD",1642025425331,0.57746344,43792.0,43785.0,0.05831543]
["bitfinex","BTCUSD",1642025425532,0.57746344,43792.0,43786.0,0.0456]
["bitfinex","BTCUSD",1642025425935,0.57746344,43798.0,43791.0,0.00127141]
["bitfinex","BTCUSD",1642025426133,0.57746344,43798.0,43794.0,0.057077]
["bitfinex","BTCUSD",1642025426334,3.10552792,43798.0,43794.0,0.057077]
["bitfinex","BTCUSD",1642025426935,3.10552792,43798.0,43795.0,0.0456]
["bitfinex","BTCUSD",1642025427136,2.52806448,43798.0,43797.0,0.00124808]
["bitfinex","BTCUSD",1642025427438,2.55206448,43798.0,43797.0,0.00124808]
["bitfinex","BTCUSD",1642025428678,2.55206448,43798.0,43797.0,0.33395777]
["bitfinex","BTCUSD",1642025428679,2.52806448,43798.0,43797.0,0.33395777]
["bitfinex","BTCUSD",1642025428879,0.002,43800.0,43797.0,0.43395777]
["bitfinex","BTCUSD",1642025429279,0.002,43800.0,43797.0,0.49903077]
["bitfinex","BTCUSD",1642025429480,0.002,43800.0,43798.0,0.01381]
["bitfinex","BTCUSD",1642025430088,0.002,43800.0,43798.0,0.05941]
["bitfinex","BTCUSD",1642025430282,0.002,43800.0,43799.0,1.91241707]
["bitfinex","BTCUSD",1642025430581,0.00083241,43801.0,43799.0,1.91241707]
["bitfinex","BTCUSD",1642025430582,0.00083241,43801.0,43800.0,1.45]
["bitfinex","BTCUSD",1642025430780,0.00083241,43801.0,43800.0,1.11068617]
["bitfinex","BTCUSD",1642025430981,0.00083241,43801.0,43800.0,1.21068617]
["bitfinex","BTCUSD",1642025431182,1.75388175,43805.0,43803.0,0.00123387]
["bitfinex","BTCUSD",1642025431384,1.75388175,43805.0,43804.0,0.41983651]
["bitfinex","BTCUSD",1642025431581,1.75388175,43805.0,43804.0,1.11983651]
["bitfinex","BTCUSD",1642025431835,1.75388175,43805.0,43804.0,1.16983651]
["bitfinex","BTCUSD",1642025432036,1.75388175,43805.0,43804.0,1.18362251]
["bitfinex","BTCUSD",1642025432236,1.75388175,43805.0,43804.0,0.58362251]
["bitfinex","BTCUSD",1642025432935,0.65218175,43805.0,43804.0,0.58362251]
["bitfinex","BTCUSD",1642025433336,0.65218175,43805.0,43804.0,0.60462251]
["bitfinex","BTCUSD",1642025433536,2.40983095,43815.0,43804.0,0.60462251]
["bitfinex","BTCUSD",1642025433736,2.40983095,43815.0,43808.0,0.34611494]
["bitfinex","BTCUSD",1642025433935,2.40983095,43815.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642025434537,0.00332864,43817.0,43809.0,0.0456]
["bitfinex","BTCUSD",1642025434739,2.43779061,43820.0,43811.0,0.057053]
["bitfinex","BTCUSD",1642025434936,0.00083229,43814.0,43811.0,0.057053]
["bitfinex","BTCUSD",1642025435984,1.86032717,43820.0,43811.0,0.057053]
["bitfinex","BTCUSD",1642025436185,0.00083229,43815.0,43811.0,0.057053]
["bitfinex","BTCUSD",1642025437085,0.43768834,43821.0,43811.0,0.057053]
["bitfinex","BTCUSD",1642025437386,0.0069489,43825.0,43811.0,0.057053]
["bitfinex","BTCUSD",1642025437387,0.00083228,43815.0,43811.0,0.057053]
["bitfinex","BTCUSD",1642025437586,0.00083228,43815.0,43814.0,1.41506954]
["bitfinex","BTCUSD",1642025437790,0.00083228,43815.0,43814.0,1.9876494]
["bitfinex","BTCUSD",1642025438092,0.00083228,43815.0,43814.0,2.1376494]
["bitfinex","BTCUSD",1642025438286,0.2831,43831.0,43817.0,0.1140705]
["bitfinex","BTCUSD",1642025438486,0.90732981,43833.0,43823.0,0.26979992]
["bitfinex","BTCUSD",1642025438487,1.31627279,43833.0,43823.0,0.26979992]
["bitfinex","BTCUSD",1642025438887,1.31627279,43833.0,43823.0,0.37683358]
["bitfinex","BTCUSD",1642025438888,0.73880935,43833.0,43823.0,0.37683358]
["bitfinex","BTCUSD",1642025439087,0.73880935,43833.0,43823.0,0.47683358]
["bitfinex","BTCUSD",1642025439336,0.40894298,43833.0,43823.0,0.47683358]
["bitfinex","BTCUSD",1642025439536,0.40894298,43833.0,43823.0,0.41979992]
["bitfinex","BTCUSD",1642025439736,0.00083217,43828.0,43823.0,0.41979992]
["bitfinex","BTCUSD",1642025440641,1.74690698,43836.0,43823.0,0.41979992]
["bitfinex","BTCUSD",1642025440837,0.00083217,43828.0,43826.0,0.00121078]
["bitfinex","BTCUSD",1642025441438,0.00083217,43828.0,43827.0,0.013743]
["bitfinex","BTCUSD",1642025441839,0.57091379,43836.0,43827.0,0.013743]
["bitfinex","BTCUSD",1642025442040,0.00083215,43830.0,43827.0,0.013743]
["bitfinex","BTCUSD",1642025443080,0.57091379,43836.0,43825.0,0.0456]
["bitfinex","BTCUSD",1642025443284,0.00083215,43830.0,43825.0,0.0456]
["bitfinex","BTCUSD",1642025444080,0.00083215,43830.0,43826.0,0.013743]
["bitfinex","BTCUSD",1642025444280,0.003,43829.0,43826.0,0.013743]
["bitfinex","BTCUSD",1642025444480,0.00383216,43829.0,43826.0,0.013743]
["bitfinex","BTCUSD",1642025445482,0.003,43829.0,43826.0,0.013743]
["bitfinex","BTCUSD",1642025447328,0.003,43829.0,43825.0,0.0456]
["bitfinex","BTCUSD",1642025448231,0.00383216,43829.0,43825.0,0.0456]
["bitfinex","BTCUSD",1642025448432,0.00383216,43829.0,43821.0,0.41608052]
["bitfinex","BTCUSD",1642025448629,0.00383216,43829.0,43822.0,0.013746]
["bitfinex","BTCUSD",1642025449029,0.003,43829.0,43822.0,0.013746]
["bitfinex","BTCUSD",1642025449231,0.00083217,43828.0,43822.0,0.013746]
["bitfinex","BTCUSD",1642025450333,0.003,43829.0,43822.0,0.013746]
["bitfinex","BTCUSD",1642025450579,0.32703143,43823.0,43822.0,0.013746]
["bitfinex","BTCUSD",1642025451179,0.685757,43823.0,43813.0,0.3997]
["bitfinex","BTCUSD",1642025451379,0.2911656,43822.0,43815.0,0.037]
["bitfinex","BTCUSD",1642025451780,0.00083224,43820.0,43815.0,0.037]
["bitfinex","BTCUSD",1642025451979,0.32376964,43820.0,43816.0,0.013761]
["bitfinex","BTCUSD",1642025452180,0.4375474,43817.0,43815.0,0.037]
["bitfinex","BTCUSD",1642025452581,0.4375474,43817.0,43810.0,0.26527688]
["bitfinex","BTCUSD",1642025452782,0.4375474,43817.0,43810.0,0.31527688]
["bitfinex","BTCUSD",1642025453182,0.4375474,43817.0,43810.0,0.36527688]
["bitfinex","BTCUSD",1642025453585,0.4375474,43817.0,43810.0,0.26527688]
["bitfinex","BTCUSD",1642025453982,0.4375474,43817.0,43808.0,0.37393583]
["bitfinex","BTCUSD",1642025454233,0.00083228,43816.0,43808.0,0.37393583]
["bitfinex","BTCUSD",1642025454434,0.32683255,43816.0,43808.0,0.37393583]
["bitfinex","BTCUSD",1642025454633,0.32683255,43816.0,43808.0,0.35893583]
["bitfinex","BTCUSD",1642025455035,0.32683255,43816.0,43808.0,0.1]
["bitfinex","BTCUSD",1642025455036,0.32600027,43816.0,43808.0,0.1]
["bitfinex","BTCUSD",1642025455234,0.00083229,43814.0,43808.0,0.1]
["bitfinex","BTCUSD",1642025455434,0.00083229,43814.0,43806.0,0.00127956]
["bitfinex","BTCUSD",1642025456238,0.32328491,43816.0,43806.0,0.00127956]
["bitfinex","BTCUSD",1642025456534,0.00083231,43812.0,43806.0,0.00127956]
["bitfinex","BTCUSD",1642025456735,0.00083231,43812.0,43807.0,0.013766]
["bitfinex","BTCUSD",1642025457434,0.32276797,43816.0,43807.0,0.013766]
["bitfinex","BTCUSD",1642025457633,0.00083232,43812.0,43806.0,0.00127956]
["bitfinex","BTCUSD",1642025457834,0.00083232,43812.0,43807.0,0.013775]
["bitfinex","BTCUSD",1642025458680,0.057067,43815.0,43807.0,0.013775]
["bitfinex","BTCUSD",1642025458982,0.00083232,43812.0,43806.0,0.00127956]
["bitfinex","BTCUSD",1642025459179,0.00083232,43812.0,43807.0,0.013776]
["bitfinex","BTCUSD",1642025459578,0.0002574,43811.0,43807.0,0.013776]
["bitfinex","BTCUSD",1642025460181,0.00108972,43811.0,43807.0,0.013776]
["bitfinex","BTCUSD",1642025460980,0.00108972,43811.0,43809.0,0.00120767]
["bitfinex","BTCUSD",1642025461180,0.0002574,43811.0,43810.0,0.013775]
["bitfinex","BTCUSD",1642025461381,0.00108972,43811.0,43810.0,0.013775]
["bitfinex","BTCUSD",1642025462231,0.0002574,43811.0,43810.0,0.459375]
["bitfinex","BTCUSD",1642025462431,0.0002574,43811.0,43810.0,0.059375]
["bitfinex","BTCUSD",1642025464634,0.0003613,43811.0,43810.0,0.059375]
["bitfinex","BTCUSD",1642025473789,0.36455615,43825.0,43810.0,0.11642934]
["bitfinex","BTCUSD",1642025473990,0.36455615,43825.0,43813.0,0.057055]
["bitfinex","BTCUSD",1642025474591,0.42161015,43825.0,43813.0,0.057055]
["bitfinex","BTCUSD",1642025474793,0.32767199,43822.0,43813.0,0.057055]
["bitfinex","BTCUSD",1642025474990,0.33828747,43821.0,43813.0,0.057055]
["bitfinex","BTCUSD",1642025476936,0.33828747,43821.0,43815.0,0.00040262]
["bitfinex","BTCUSD",1642025477136,0.33828747,43821.0,43816.0,0.057051]
["bitfinex","BTCUSD",1642025477340,0.33828747,43821.0,43815.0,0.00040262]
["bitfinex","BTCUSD",1642025477738,0.45573007,43823.0,43815.0,0.00040262]
["bitfinex","BTCUSD",1642025477938,0.45573007,43823.0,43813.0,0.0456]
["bitfinex","BTCUSD",1642025478139,0.00083222,43821.0,43816.0,0.00077902]
["bitfinex","BTCUSD",1642025478339,0.00083222,43821.0,43816.0,0.05783002]
["bitfinex","BTCUSD",1642025479139,0.32795279,43822.0,43816.0,0.057051]
["bitfinex","BTCUSD",1642025479338,0.32795279,43822.0,43816.0,0.05783001]
["bitfinex","BTCUSD",1642025479339,0.00083222,43821.0,43816.0,0.05783001]
["bitfinex","BTCUSD",1642025479740,0.00083222,43821.0,43818.0,0.00022251]
["bitfinex","BTCUSD",1642025480340,0.36271171,43825.0,43818.0,0.00022251]
["bitfinex","BTCUSD",1642025480588,0.00083222,43822.0,43818.0,0.00022251]
["bitfinex","BTCUSD",1642025481485,0.60129921,43825.0,43818.0,0.00022251]
["bitfinex","BTCUSD",1642025481686,0.00083222,43822.0,43818.0,0.00022251]
["bitfinex","BTCUSD",1642025482686,0.60129921,43825.0,43818.0,0.05727051]
["bitfinex","BTCUSD",1642025482888,0.00083222,43822.0,43818.0,0.05727051]
["bitfinex","BTCUSD",1642025483889,0.27137729,43825.0,43818.0,0.00022251]
["bitfinex","BTCUSD",1642025484091,0.00083222,43822.0,43818.0,0.00022251]
["bitfinex","BTCUSD",1642025484733,0.00083222,43822.0,43817.0,0.00077899]
["bitfinex","BTCUSD",1642025484931,0.00083222,43822.0,43818.0,0.057049]
["bitfinex","BTCUSD",1642025485136,0.35451317,43825.0,43814.0,0.05704993]
["bitfinex","BTCUSD",1642025485332,0.00083222,43822.0,43817.0,0.00077899]
["bitfinex","BTCUSD",1642025486333,0.3572728,43825.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025486533,0.00083222,43822.0,43817.0,0.05782899]
["bitfinex","BTCUSD",1642025487434,0.3572728,43825.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025487637,0.00083222,43822.0,43817.0,0.05782899]
["bitfinex","BTCUSD",1642025487834,0.00083222,43822.0,43817.0,0.00077899]
["bitfinex","BTCUSD",1642025488792,0.3572728,43825.0,43811.0,0.24276719]
["bitfinex","BTCUSD",1642025488993,0.00083222,43822.0,43817.0,0.00077899]
["bitfinex","BTCUSD",1642025489894,0.3572728,43825.0,43811.0,0.2]
["bitfinex","BTCUSD",1642025490093,0.00083222,43822.0,43817.0,0.00077899]
["bitfinex","BTCUSD",1642025490495,0.00083222,43822.0,43817.0,0.11487355]
["bitfinex","BTCUSD",1642025490693,0.00083222,43822.0,43817.0,0.00077899]
["bitfinex","BTCUSD",1642025491096,0.3572728,43825.0,43812.0,0.15]
["bitfinex","BTCUSD",1642025491294,0.00083222,43822.0,43817.0,0.00077899]
["bitfinex","BTCUSD",1642025491736,0.00083222,43822.0,43817.0,0.05782899]
["bitfinex","BTCUSD",1642025492338,0.00694907,43823.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025492537,0.00083222,43822.0,43817.0,0.05782899]
["bitfinex","BTCUSD",1642025492941,0.93001753,43825.0,43817.0,0.05782899]
["bitfinex","BTCUSD",1642025493239,0.93001753,43825.0,43817.0,0.00077899]
["bitfinex","BTCUSD",1642025493638,0.93001753,43825.0,43812.0,0.49526225]
["bitfinex","BTCUSD",1642025493837,0.35255409,43825.0,43812.0,0.49526225]
["bitfinex","BTCUSD",1642025494037,0.35255409,43825.0,43813.0,0.114098]
["bitfinex","BTCUSD",1642025494238,0.35255409,43825.0,43815.0,0.0570487]
["bitfinex","BTCUSD",1642025494437,0.35255409,43825.0,43812.0,0.60935421]
["bitfinex","BTCUSD",1642025494838,0.35255409,43825.0,43816.0,0.00040469]
["bitfinex","BTCUSD",1642025495238,0.40960609,43825.0,43816.0,0.00040469]
["bitfinex","BTCUSD",1642025495683,0.40960609,43825.0,43816.0,0.05745569]
["bitfinex","BTCUSD",1642025495883,0.35255409,43825.0,43816.0,0.057051]
["bitfinex","BTCUSD",1642025496082,0.35255409,43825.0,43818.0,0.00040467]
["bitfinex","BTCUSD",1642025496684,0.93001753,43825.0,43818.0,0.00040467]
["bitfinex","BTCUSD",1642025496885,0.98707053,43825.0,43818.0,0.00040467]
["bitfinex","BTCUSD",1642025497084,0.98707053,43825.0,43815.0,0.057053]
["bitfinex","BTCUSD",1642025497285,0.0008322,43824.0,43818.0,0.00078702]
["bitfinex","BTCUSD",1642025498090,0.0008322,43824.0,43818.0,0.05783602]
["bitfinex","BTCUSD",1642025498287,0.39155409,43825.0,43818.0,0.057049]
["bitfinex","BTCUSD",1642025498487,0.00060702,43824.0,43818.0,0.05778875]
["bitfinex","BTCUSD",1642025498887,0.33270815,43824.0,43818.0,0.05778875]
["bitfinex","BTCUSD",1642025499537,0.33210113,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025499737,0.33270815,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025499937,0.91017159,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025500138,0.57807046,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025500538,0.00060702,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025500744,1.31689615,43825.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025500745,1.26589615,43825.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025500940,0.00060704,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025501140,0.57807048,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025501939,0.57746344,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025502140,0.57807048,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025502542,0.00060704,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025503085,1.26589615,43825.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025503291,0.95344065,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025503787,0.1,43823.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025503985,0.8362454,43822.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025504185,1.82040611,43821.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025504386,2.19570511,43821.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025504684,2.19570511,43821.0,43818.0,0.00105169]
["bitfinex","BTCUSD",1642025504885,0.375299,43820.0,43818.0,0.00105169]
["bitfinex","BTCUSD",1642025505085,1.80182634,43819.0,43818.0,0.00105169]
["bitfinex","BTCUSD",1642025505287,2.17712534,43819.0,43818.0,0.00105169]
["bitfinex","BTCUSD",1642025505485,2.23812534,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025506487,2.18812534,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025506938,2.17712534,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025507540,3.16721512,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025507939,2.81538878,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025508139,0.386299,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025508740,0.375299,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025508941,0.96239952,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025509342,0.58710052,43819.0,43818.0,0.0002869]
["bitfinex","BTCUSD",1642025509541,0.58710052,43819.0,43816.0,0.00075689]
["bitfinex","BTCUSD",1642025509542,0.65210052,43819.0,43816.0,0.00075689]
["bitfinex","BTCUSD",1642025509741,0.065,43819.0,43816.0,0.05780413]
["bitfinex","BTCUSD",1642025509943,0.065,43819.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025510785,1.1834,43823.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025510985,0.54746266,43824.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025510986,0.00066266,43824.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025511584,0.046,43826.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025511885,0.00066272,43824.0,43818.0,0.0007594]
["bitfinex","BTCUSD",1642025512084,0.00066272,43824.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025512886,0.00066274,43824.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025513485,0.00066274,43824.0,43818.0,0.05780841]
["bitfinex","BTCUSD",1642025513886,0.02807108,43825.0,43818.0,0.057049]
["bitfinex","BTCUSD",1642025514086,0.00066041,43824.0,43818.0,0.0578076]
["bitfinex","BTCUSD",1642025514535,0.00066041,43824.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025515237,0.02807108,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025515537,0.02873152,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025516339,0.02807108,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025516536,0.02873152,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025517537,0.02807108,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025517740,0.02873224,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025519484,0.02873224,43825.0,43818.0,0.00104548]
["bitfinex","BTCUSD",1642025519686,0.02873224,43825.0,43820.0,0.057046]
["bitfinex","BTCUSD",1642025519886,0.02807108,43825.0,43820.0,0.057046]
["bitfinex","BTCUSD",1642025520086,0.00066114,43824.0,43820.0,0.057046]
["bitfinex","BTCUSD",1642025521086,0.02807108,43825.0,43820.0,0.057046]
["bitfinex","BTCUSD",1642025521285,0.00066092,43824.0,43820.0,0.057046]
["bitfinex","BTCUSD",1642025521946,0.00066092,43824.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025522347,0.02807108,43825.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025522547,0.00066091,43824.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025523549,0.4354932,43828.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025523750,0.00066091,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1642025523949,0.00066091,43824.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025524650,0.97854472,43828.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025524850,0.00066099,43824.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025525887,0.58710052,43827.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025526088,0.00066101,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025527190,0.58710052,43827.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025527391,0.00066101,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025528395,0.048,43827.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025528594,0.00066098,43825.0,43821.0,0.00028719]
["bitfinex","BTCUSD",1642025529635,0.3535092,43828.0,43818.0,0.00028661]
["bitfinex","BTCUSD",1642025529836,0.00066098,43825.0,43818.0,0.00104541]
["bitfinex","BTCUSD",1642025530438,0.00066098,43825.0,43818.0,0.05809541]
["bitfinex","BTCUSD",1642025530639,0.4105592,43828.0,43818.0,0.05733661]
["bitfinex","BTCUSD",1642025530937,0.00066096,43824.0,43818.0,0.0580954]
["bitfinex","BTCUSD",1642025531939,0.3945092,43828.0,43818.0,0.05733661]
["bitfinex","BTCUSD",1642025532140,0.00066096,43824.0,43818.0,0.0580954]
["bitfinex","BTCUSD",1642025532339,0.00066096,43824.0,43818.0,0.11514249]
["bitfinex","BTCUSD",1642025532989,0.24039711,43823.0,43818.0,0.1080954]
["bitfinex","BTCUSD",1642025533183,0.24039711,43823.0,43818.0,0.10733661]
["bitfinex","BTCUSD",1642025533383,0.24039711,43823.0,43818.0,0.1080954]
["bitfinex","BTCUSD",1642025533684,0.00066096,43824.0,43818.0,0.1080954]
["bitfinex","BTCUSD",1642025534288,0.0069482,43825.0,43818.0,0.10733661]
["bitfinex","BTCUSD",1642025534485,0.00066096,43824.0,43818.0,0.1080954]
["bitfinex","BTCUSD",1642025534787,0.00066096,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025535586,0.0069482,43825.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025535787,0.00066099,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025537838,0.0069482,43825.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025538038,0.00066099,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025539038,0.0069482,43825.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025539442,0.00066098,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025539640,0.00066098,43824.0,43819.0,0.0573349]
["bitfinex","BTCUSD",1642025540242,0.0069482,43825.0,43819.0,0.0573349]
["bitfinex","BTCUSD",1642025540507,0.00066097,43824.0,43819.0,0.0573349]
["bitfinex","BTCUSD",1642025541504,0.0069482,43825.0,43819.0,0.0573349]
["bitfinex","BTCUSD",1642025541704,0.00066097,43824.0,43819.0,0.0573349]
["bitfinex","BTCUSD",1642025542507,0.00066097,43824.0,43819.0,0.0002869]
["bitfinex","BTCUSD",1642025542705,0.0069482,43825.0,43819.0,0.0002869]
["bitfinex","BTCUSD",1642025542905,0.00066098,43824.0,43819.0,0.0002869]
["bitfinex","BTCUSD",1642025543906,0.0069482,43825.0,43819.0,0.0002869]
["bitfinex","BTCUSD",1642025544105,0.00066098,43824.0,43819.0,0.0002869]
["bitfinex","BTCUSD",1642025544740,0.00066098,43824.0,43818.0,0.00104599]
["bitfinex","BTCUSD",1642025545140,0.0069482,43825.0,43818.0,0.00028719]
["bitfinex","BTCUSD",1642025545338,0.00066096,43824.0,43818.0,0.00104598]
["bitfinex","BTCUSD",1642025546340,0.0069482,43825.0,43818.0,0.00028719]
["bitfinex","BTCUSD",1642025546540,0.00066096,43824.0,43818.0,0.00104598]
["bitfinex","BTCUSD",1642025547439,0.0069482,43825.0,43818.0,0.00028719]
["bitfinex","BTCUSD",1642025547641,0.00066096,43824.0,43818.0,0.00104598]
["bitfinex","BTCUSD",1642025548685,0.0069482,43825.0,43818.0,0.00028719]
["bitfinex","BTCUSD",1642025548886,0.00066096,43824.0,43818.0,0.00104598]
["bitfinex","BTCUSD",1642025549585,0.00066096,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025549986,0.114109,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025550188,0.05771599,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025550988,0.05706,43822.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025551189,0.375299,43821.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025554541,0.375299,43821.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025554740,0.125119,43822.0,43818.0,0.00028748]
["bitfinex","BTCUSD",1642025554944,0.114119,43822.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025555342,0.057062,43822.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025555888,0.057062,43822.0,43818.0,0.00028748]
["bitfinex","BTCUSD",1642025556089,0.057062,43822.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025556788,0.114119,43822.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025557187,0.114119,43822.0,43818.0,0.00028748]
["bitfinex","BTCUSD",1642025557389,0.057062,43822.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025558192,0.76013055,43824.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025558393,0.7024146,43824.0,43818.0,0.00028748]
["bitfinex","BTCUSD",1642025558593,0.64602055,43824.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025559242,0.58902055,43824.0,43818.0,0.00104627]
["bitfinex","BTCUSD",1642025559644,0.64607457,43824.0,43820.0,0.00028748]
["bitfinex","BTCUSD",1642025559943,0.9,43823.0,43810.0,0.27007213]
["bitfinex","BTCUSD",1642025560147,0.65376149,43824.0,43810.0,0.1]
["bitfinex","BTCUSD",1642025560744,0.71015552,43824.0,43811.0,0.114104]
["bitfinex","BTCUSD",1642025560944,0.71015552,43824.0,43810.0,0.1]
["bitfinex","BTCUSD",1642025561146,0.39083178,43814.0,43808.0,0.43816621]
["bitfinex","BTCUSD",1642025561345,0.39083178,43814.0,43810.0,0.013763]
["bitfinex","BTCUSD",1642025561745,0.39083178,43814.0,43808.0,0.119]
["bitfinex","BTCUSD",1642025561945,0.39083178,43814.0,43808.0,0.019]
["bitfinex","BTCUSD",1642025562751,0.39083178,43814.0,43810.0,0.05706]
["bitfinex","BTCUSD",1642025564199,0.39083178,43814.0,43807.0,0.11538556]
["bitfinex","BTCUSD",1642025564398,0.39083178,43814.0,43808.0,0.013774]
["bitfinex","BTCUSD",1642025564597,0.39083178,43814.0,43810.0,0.00077989]
["bitfinex","BTCUSD",1642025565598,0.39083178,43814.0,43805.0,0.73240374]
["bitfinex","BTCUSD",1642025565797,0.39083178,43814.0,43810.0,0.00077989]
["bitfinex","BTCUSD",1642025567844,0.39083178,43814.0,43805.0,0.68134097]
["bitfinex","BTCUSD",1642025568042,0.39083178,43814.0,43806.0,0.013776]
["bitfinex","BTCUSD",1642025568342,0.39083178,43814.0,43810.0,0.00077989]
["bitfinex","BTCUSD",1642025568741,0.38083178,43814.0,43810.0,0.00077989]
["bitfinex","BTCUSD",1642025571493,0.38083178,43814.0,43805.0,0.67534097]
["bitfinex","BTCUSD",1642025571692,0.38083178,43814.0,43810.0,0.00077989]
["bitfinex","BTCUSD",1642025572295,0.38083178,43814.0,43810.0,0.00317989]
["bitfinex","BTCUSD",1642025572693,0.38083178,43814.0,43810.0,0.0024]
["bitfinex","BTCUSD",1642025572894,0.38083178,43814.0,43810.0,0.00317989]
["bitfinex","BTCUSD",1642025573098,0.38083178,43814.0,43810.0,0.06023989]
["bitfinex","BTCUSD",1642025573296,0.38083178,43814.0,43810.0,0.00317989]
["bitfinex","BTCUSD",1642025573996,0.38083178,43814.0,43810.0,0.0024]
["bitfinex","BTCUSD",1642025574242,0.38083178,43814.0,43810.0,0.00317989]
["bitfinex","BTCUSD",1642025575044,0.38083178,43814.0,43810.0,0.0024]
["bitfinex","BTCUSD",1642025575243,0.38083178,43814.0,43810.0,0.06023989]
["bitfinex","BTCUSD",1642025576243,0.38083178,43814.0,43810.0,0.0024]
["bitfinex","BTCUSD",1642025576444,0.38083178,43814.0,43810.0,0.00317989]
["bitfinex","BTCUSD",1642025577447,0.38083178,43814.0,43810.0,0.0024]
["bitfinex","BTCUSD",1642025577648,0.38083178,43814.0,43810.0,0.00317989]
["bitfinex","BTCUSD",1642025578694,0.38083178,43814.0,43810.0,0.0024]
["bitfinex","BTCUSD",1642025578895,0.38083178,43814.0,43810.0,0.00317989]
["bitfinex","BTCUSD",1642025579897,0.38083178,43814.0,43810.0,0.0024]
["bitfinex","BTCUSD",1642025580098,0.38083178,43814.0,43810.0,0.00317989]
["bitfinex","BTCUSD",1642025580496,0.38083178,43814.0,43810.0,0.11728789]
["bitfinex","BTCUSD",1642025580697,0.38083178,43814.0,43811.0,0.0456]
["bitfinex","BTCUSD",1642025580902,0.027,43817.0,43811.0,0.0456]
["bitfinex","BTCUSD",1642025581098,0.2834,43820.0,43811.0,0.102659]
["bitfinex","BTCUSD",1642025581398,0.00083214,43822.0,43813.0,0.26414474]
["bitfinex","BTCUSD",1642025581842,0.00083214,43822.0,43813.0,0.114101]
["bitfinex","BTCUSD",1642025582043,0.00083214,43822.0,43814.0,0.01377]
["bitfinex","BTCUSD",1642025582243,0.028,43823.0,43814.0,0.01377]
["bitfinex","BTCUSD",1642025582244,0.35517634,43819.0,43814.0,0.01377]
["bitfinex","BTCUSD",1642025582644,0.35517634,43819.0,43816.0,0.00077973]
["bitfinex","BTCUSD",1642025582944,0.35517634,43819.0,43817.0,0.057051]
["bitfinex","BTCUSD",1642025584150,0.0008322,43822.0,43817.0,0.057051]
["bitfinex","BTCUSD",1642025584751,0.5777,43824.0,43817.0,0.057051]
["bitfinex","BTCUSD",1642025584952,0.00083221,43822.0,43817.0,0.11409857]
["bitfinex","BTCUSD",1642025585156,0.00083221,43822.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025585352,0.00083221,43822.0,43816.0,0.00077972]
["bitfinex","BTCUSD",1642025585995,0.46057121,43823.0,43816.0,0.05704884]
["bitfinex","BTCUSD",1642025586196,0.00083221,43822.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025587093,0.42157121,43823.0,43819.0,0.057048]
["bitfinex","BTCUSD",1642025587294,0.42157121,43823.0,43815.0,0.43339689]
["bitfinex","BTCUSD",1642025587295,0.42157121,43823.0,43818.0,0.05704969]
["bitfinex","BTCUSD",1642025587496,0.42240342,43823.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025587895,0.46740342,43823.0,43817.0,0.05705]
["bitfinex","BTCUSD",1642025588296,0.46657121,43823.0,43819.0,3.5]
["bitfinex","BTCUSD",1642025588497,0.00083222,43822.0,43820.0,0.01376]
["bitfinex","BTCUSD",1642025589545,0.0069482,43825.0,43820.0,0.01376]
["bitfinex","BTCUSD",1642025589746,0.00083221,43823.0,43820.0,0.01376]
["bitfinex","BTCUSD",1642025590648,0.3356128,43824.0,43820.0,0.01376]
["bitfinex","BTCUSD",1642025590846,0.336445,43824.0,43820.0,0.01376]
["bitfinex","BTCUSD",1642025591250,0.336445,43824.0,43819.0,3.6]
["bitfinex","BTCUSD",1642025591648,0.336445,43824.0,43819.0,3.5]
["bitfinex","BTCUSD",1642025591847,0.3356128,43824.0,43819.0,3.502]
["bitfinex","BTCUSD",1642025592048,0.336445,43824.0,43819.0,3.502]
["bitfinex","BTCUSD",1642025593190,0.336445,43824.0,43819.0,3.5]
["bitfinex","BTCUSD",1642025593191,0.3356128,43824.0,43819.0,3.5]
["bitfinex","BTCUSD",1642025593390,0.336445,43824.0,43819.0,3.5]
["bitfinex","BTCUSD",1642025593992,0.336445,43824.0,43819.0,3.503]
["bitfinex","BTCUSD",1642025594395,0.3356128,43824.0,43819.0,3.503]
["bitfinex","BTCUSD",1642025594594,0.336445,43824.0,43819.0,3.503]
["bitfinex","BTCUSD",1642025595193,0.336445,43824.0,43819.0,3.5]
["bitfinex","BTCUSD",1642025595593,0.3356128,43824.0,43819.0,3.5]
["bitfinex","BTCUSD",1642025595794,0.336445,43824.0,43819.0,3.6]
["bitfinex","BTCUSD",1642025595995,0.0008322,43824.0,43819.0,3.605]
["bitfinex","BTCUSD",1642025596744,0.0069482,43825.0,43819.0,3.605]
["bitfinex","BTCUSD",1642025596945,0.0008322,43824.0,43819.0,3.662048]
["bitfinex","BTCUSD",1642025597145,0.0008322,43824.0,43820.0,0.013754]
["bitfinex","BTCUSD",1642025597946,0.0069482,43825.0,43820.0,0.0708]
["bitfinex","BTCUSD",1642025598145,0.00061393,43824.0,43820.0,0.0708]
["bitfinex","BTCUSD",1642025598547,0.32089797,43827.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025598951,0.041,43828.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025599348,0.09293098,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025600595,0.057048,43828.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025601994,0.31796904,43827.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025605045,0.05788016,43828.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025605245,0.057048,43828.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025605445,0.05788016,43828.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025606348,0.09292598,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025606545,0.09375814,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025607445,0.09292598,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025607648,0.09375813,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025607846,0.09244709,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025608095,0.09244709,43829.0,43825.0,3.49343787]
["bitfinex","BTCUSD",1642025608294,0.03671513,43829.0,43825.0,3.49343787]
["bitfinex","BTCUSD",1642025608694,0.03588298,43829.0,43825.0,3.49343787]
["bitfinex","BTCUSD",1642025608894,0.03671513,43829.0,43825.0,3.49343787]
["bitfinex","BTCUSD",1642025609296,0.03671513,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025609694,0.09375813,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025609894,0.09292598,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025610095,0.09375813,43829.0,43825.0,3.49343787]
["bitfinex","BTCUSD",1642025611094,0.09292598,43829.0,43825.0,3.49343787]
["bitfinex","BTCUSD",1642025611295,0.09375813,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025611494,0.03671513,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025611953,0.03671513,43829.0,43825.0,3.49443787]
["bitfinex","BTCUSD",1642025612351,0.03588298,43829.0,43825.0,3.49443787]
["bitfinex","BTCUSD",1642025612551,0.03671513,43829.0,43825.0,3.49443787]
["bitfinex","BTCUSD",1642025613253,0.03671513,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025613450,0.03588298,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025613651,0.09375813,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025614051,0.09375813,43829.0,43825.0,3.49543787]
["bitfinex","BTCUSD",1642025614751,0.09292598,43829.0,43825.0,3.49543787]
["bitfinex","BTCUSD",1642025614952,0.09375813,43829.0,43825.0,3.49543787]
["bitfinex","BTCUSD",1642025615253,0.09375813,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025615509,0.03671513,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025615905,0.03588298,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025616205,0.03671513,43829.0,43825.0,3.49643787]
["bitfinex","BTCUSD",1642025617208,0.03588298,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025617404,0.03671513,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025618005,0.03671513,43829.0,43825.0,3.49643787]
["bitfinex","BTCUSD",1642025618408,0.003,43829.0,43827.0,0.0012239]
["bitfinex","BTCUSD",1642025618607,0.003,43829.0,43828.0,0.059342]
["bitfinex","BTCUSD",1642025618608,0.00383215,43829.0,43828.0,0.059342]
["bitfinex","BTCUSD",1642025619449,0.003,43829.0,43828.0,0.059342]
["bitfinex","BTCUSD",1642025620651,0.003,43829.0,43828.0,0.39276024]
["bitfinex","BTCUSD",1642025622853,0.003,43829.0,43828.0,0.059342]
["bitfinex","BTCUSD",1642025624497,0.003,43829.0,43828.0,0.51273637]
["bitfinex","BTCUSD",1642025624697,0.003,43829.0,43828.0,0.86107817]
["bitfinex","BTCUSD",1642025626001,0.003,43829.0,43828.0,0.87407817]
["bitfinex","BTCUSD",1642025626398,0.003,43829.0,43828.0,0.072342]
["bitfinex","BTCUSD",1642025627345,0.003,43829.0,43828.0,0.059342]
["bitfinex","BTCUSD",1642025629846,0.29929298,43829.0,43828.0,0.013742]
["bitfinex","BTCUSD",1642025631096,0.67560414,43829.0,43828.0,0.013742]
["bitfinex","BTCUSD",1642025631697,0.8973258,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025631898,0.00127785,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025632997,0.85833185,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025633198,1.18035989,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025633497,0.38035989,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025633697,0.05833185,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025634098,0.40666242,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025634352,0.40538457,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025634751,0.40566052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025636152,0.42266052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025637355,0.40566052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025638001,0.42166052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025639198,0.40566052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025640100,0.42166052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025641300,0.40566052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025642048,0.42166052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025643450,0.40566052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025644050,0.41966052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025644452,0.07132995,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025645253,0.05732995,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025647200,0.00027595,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025648199,0.05732795,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025649001,0.38831116,43829.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025649452,0.457052,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025649652,0.45732795,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025650154,0.46932795,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025650955,0.06932795,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025651153,0.38605666,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025651853,0.37405666,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025653105,0.05732795,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025654406,0.3859723,43826.0,43825.0,3.49243787]
["bitfinex","BTCUSD",1642025654806,0.3859723,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025655507,0.05232795,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025656609,0.34750252,43828.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025657057,2.0,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025658159,2.014,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025659558,2.0,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025660159,2.014,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025661406,2.0,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025662207,2.014,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025662407,2.389299,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025663408,2.375299,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025663810,2.425299,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025664008,2.4322478,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025664248,2.3962478,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025665448,2.3822478,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025666250,2.3982478,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025667151,2.3981768,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025667351,2.3821768,43826.0,43825.0,3.49266553]
["bitfinex","BTCUSD",1642025668012,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025668203,2.3861768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025669405,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025670208,2.3851768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025671408,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025672350,2.3841768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025673353,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025674153,2.3841768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025675599,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025676201,2.3841768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025676803,2.97127732,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025677402,2.95927732,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025678199,2.97227732,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025679652,2.95927732,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025680153,2.97227732,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025681553,2.95927732,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025682155,2.97227732,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025683102,2.3851768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025683505,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025684202,2.3891768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025686004,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025686204,2.3891768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025687463,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025688263,2.3891768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025689563,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025690364,2.3891768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025691404,2.3721768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025692205,2.3871768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025693407,1.9948778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025694352,2.0118778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025695552,1.9948778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025696354,2.0118778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025696752,2.3118778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025697554,2.2948778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025698214,2.3118778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025699615,2.2948778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025700317,2.3118778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025701318,2.6871768,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025701957,2.3118778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025702159,2.2948778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025702356,2.3118778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025703659,2.2948778,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025704059,2.287929,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025704261,2.304929,43826.0,43825.0,3.49245153]
["bitfinex","BTCUSD",1642025704459,2.304929,43826.0,43825.0,3.64245153]
["bitfinex","BTCUSD",1642025705261,2.304929,43826.0,43825.0,3.69949053]
["bitfinex","BTCUSD",1642025705518,2.304929,43826.0,43825.0,3.79949053]
["bitfinex","BTCUSD",1642025705519,2.287929,43826.0,43825.0,3.79949053]
["bitfinex","BTCUSD",1642025706308,2.324929,43826.0,43825.0,3.80549053]
["bitfinex","BTCUSD",1642025707513,2.287929,43826.0,43825.0,3.79949053]
["bitfinex","BTCUSD",1642025708413,2.287929,43826.0,43825.0,3.81649053]
["bitfinex","BTCUSD",1642025709458,2.287929,43826.0,43825.0,3.74705573]
["bitfinex","BTCUSD",1642025710257,2.287929,43826.0,43825.0,3.75905573]
["bitfinex","BTCUSD",1642025711059,2.276529,43826.0,43825.0,3.75905573]
["bitfinex","BTCUSD",1642025711661,2.276529,43826.0,43825.0,3.74705573]
["bitfinex","BTCUSD",1642025712361,2.276529,43826.0,43825.0,3.75905573]
["bitfinex","BTCUSD",1642025713607,2.276529,43826.0,43825.0,3.74705573]
["bitfinex","BTCUSD",1642025713807,2.276529,43826.0,43825.0,3.64705573]
["bitfinex","BTCUSD",1642025714409,2.286529,43826.0,43825.0,3.65805573]
["bitfinex","BTCUSD",1642025715609,2.276529,43826.0,43825.0,3.64705573]
["bitfinex","BTCUSD",1642025716409,2.285529,43826.0,43825.0,3.65805573]
["bitfinex","BTCUSD",1642025716862,2.285529,43826.0,43825.0,3.50805573]
["bitfinex","BTCUSD",1642025717661,2.276529,43826.0,43825.0,3.49705573]
["bitfinex","BTCUSD",1642025718365,2.284529,43826.0,43825.0,3.50705573]
["bitfinex","BTCUSD",1642025719563,2.276529,43826.0,43825.0,3.49705573]
["bitfinex","BTCUSD",1642025720366,2.284529,43826.0,43825.0,3.50805573]
["bitfinex","BTCUSD",1642025720804,2.284529,43826.0,43825.0,3.55805573]
["bitfinex","BTCUSD",1642025721604,2.276529,43826.0,43825.0,3.54705573]
["bitfinex","BTCUSD",1642025722505,2.289529,43826.0,43825.0,3.55305573]
["bitfinex","BTCUSD",1642025723608,2.276529,43826.0,43825.0,3.54705573]
["bitfinex","BTCUSD",1642025723805,2.276529,43826.0,43825.0,3.49705573]
["bitfinex","BTCUSD",1642025724458,2.289529,43826.0,43825.0,3.50405573]
["bitfinex","BTCUSD",1642025725560,2.276529,43826.0,43825.0,3.49705573]
["bitfinex","BTCUSD",1642025726360,2.289529,43826.0,43825.0,3.50405573]
["bitfinex","BTCUSD",1642025726961,0.057043,43832.0,43830.0,1.20203877]
["bitfinex","BTCUSD",1642025727161,0.057043,43832.0,43830.0,1.25908096]
["bitfinex","BTCUSD",1642025727361,0.114086,43832.0,43830.0,1.25908096]
["bitfinex","BTCUSD",1642025727563,0.114086,43832.0,43831.0,0.0046042]
["bitfinex","BTCUSD",1642025727764,0.057043,43832.0,43831.0,0.0046042]
["bitfinex","BTCUSD",1642025729604,0.057043,43832.0,43831.0,0.00485233]
["bitfinex","BTCUSD",1642025730505,0.00694676,43838.0,43835.0,0.14458939]
["bitfinex","BTCUSD",1642025730705,1.5990985,43836.0,43835.0,0.14458939]
["bitfinex","BTCUSD",1642025731306,1.01199798,43836.0,43835.0,0.14458939]
["bitfinex","BTCUSD",1642025732456,1.6120985,43836.0,43835.0,0.14458939]
["bitfinex","BTCUSD",1642025732859,1.6070985,43836.0,43835.0,0.14919359]
["bitfinex","BTCUSD",1642025733759,1.5940985,43836.0,43835.0,0.14919359]
["bitfinex","BTCUSD",1642025734361,1.6070985,43836.0,43835.0,0.14919359]
["bitfinex","BTCUSD",1642025734661,1.6070985,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025735705,1.5940985,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025736509,1.6070985,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025736907,1.46843812,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025737706,1.45543812,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025738507,1.46943812,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025739555,1.45543812,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025740056,1.34634912,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025740257,0.7592486,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025740457,0.7722486,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025741260,1.07250681,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025741662,0.7592486,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025742360,0.7732486,43836.0,43835.0,0.14944078]
["bitfinex","BTCUSD",1642025743608,0.7592486,43836.0,43835.0,0.14444078]
["bitfinex","BTCUSD",1642025744408,0.7722486,43836.0,43835.0,0.14444078]
["bitfinex","BTCUSD",1642025745607,0.7592486,43836.0,43835.0,0.14444078]
["bitfinex","BTCUSD",1642025746408,0.7722486,43836.0,43835.0,0.14444078]
["bitfinex","BTCUSD",1642025747259,1.45720647,43836.0,43835.0,0.14444078]
["bitfinex","BTCUSD",1642025747660,1.44420647,43836.0,43835.0,0.14444078]
["bitfinex","BTCUSD",1642025748463,1.46220647,43836.0,43835.0,0.14444078]
["bitfinex","BTCUSD",1642025749763,1.44420647,43836.0,43835.0,0.14444078]
["bitfinex","BTCUSD",1642025750369,1.46093498,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025750606,1.45593498,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025751804,1.43793498,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025752404,1.45593498,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025753608,1.43793498,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025753912,1.68793498,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025754108,3.00546288,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025754356,3.29915196,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025754559,3.35015196,43836.0,43835.0,0.14316929]
["bitfinex","BTCUSD",1642025755456,0.28633858,43834.0,43829.0,0.00076016]
["bitfinex","BTCUSD",1642025755657,0.057061,43832.0,43829.0,0.00076016]
["bitfinex","BTCUSD",1642025755856,0.49637275,43831.0,43829.0,0.00076016]
["bitfinex","BTCUSD",1642025756056,0.36356216,43830.0,43829.0,0.00076016]
["bitfinex","BTCUSD",1642025756257,0.73886116,43830.0,43829.0,0.00076016]
["bitfinex","BTCUSD",1642025756457,0.73886116,43830.0,43813.0,0.0570599]
["bitfinex","BTCUSD",1642025756458,0.26475281,43814.0,43813.0,0.0570599]
["bitfinex","BTCUSD",1642025756658,0.26475281,43814.0,43813.0,0.0708079]
["bitfinex","BTCUSD",1642025756857,0.43291982,43816.0,43813.0,0.0708079]
["bitfinex","BTCUSD",1642025757057,0.43291982,43816.0,43813.0,0.0570599]
["bitfinex","BTCUSD",1642025757658,0.43291982,43816.0,43813.0,0.1070599]
["bitfinex","BTCUSD",1642025758514,0.44291982,43816.0,43813.0,0.1070599]
["bitfinex","BTCUSD",1642025759714,0.43308125,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025760113,0.42808125,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025760514,0.44108125,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025760716,0.44080668,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025761752,0.42780668,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025762458,1.23423042,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025762653,0.8793245,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025763755,0.85310568,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025764159,0.425299,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025764356,0.05,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025764554,0.022,43816.0,43815.0,0.00022715]
["bitfinex","BTCUSD",1642025764755,0.02218834,43816.0,43814.0,0.29837978]
["bitfinex","BTCUSD",1642025765356,0.02218834,43816.0,43814.0,0.35543278]
["bitfinex","BTCUSD",1642025765812,0.00018834,43816.0,43814.0,0.35543278]
["bitfinex","BTCUSD",1642025766010,0.00018834,43816.0,43814.0,0.40543278]
["bitfinex","BTCUSD",1642025766410,0.00018834,43816.0,43815.0,0.018767]
["bitfinex","BTCUSD",1642025768410,0.00018834,43816.0,43815.0,0.064367]
["bitfinex","BTCUSD",1642025769658,0.00020983,43817.0,43815.0,0.06461029]
["bitfinex","BTCUSD",1642025769860,0.00020983,43817.0,43816.0,0.018765]
["bitfinex","BTCUSD",1642025770060,0.00020983,43817.0,43816.0,0.064365]
["bitfinex","BTCUSD",1642025774710,0.00017265,43832.0,43822.0,0.05703367]
["bitfinex","BTCUSD",1642025774911,0.00017265,43832.0,43829.0,0.00126996]
["bitfinex","BTCUSD",1642025775107,0.00017265,43832.0,43830.0,0.27553093]
["bitfinex","BTCUSD",1642025775312,0.00017265,43832.0,43830.0,0.27678144]
["bitfinex","BTCUSD",1642025775509,0.00017265,43832.0,43831.0,0.0456]
["bitfinex","BTCUSD",1642025775709,0.00017265,43832.0,43831.0,0.159331]
["bitfinex","BTCUSD",1642025776957,0.00017265,43832.0,43831.0,0.54963773]
["bitfinex","BTCUSD",1642025777158,0.00017265,43832.0,43831.0,0.64963773]
["bitfinex","BTCUSD",1642025777758,0.00017265,43832.0,43831.0,0.259331]
["bitfinex","BTCUSD",1642025778358,0.00017265,43832.0,43831.0,0.159331]
["bitfinex","BTCUSD",1642025778858,0.00017265,43832.0,43831.0,0.064341]
["bitfinex","BTCUSD",1642025779058,0.49188349,43844.0,43831.0,0.064341]
["bitfinex","BTCUSD",1642025779059,0.49142843,43844.0,43831.0,0.064341]
["bitfinex","BTCUSD",1642025779260,0.49142843,43844.0,43842.0,0.36688921]
["bitfinex","BTCUSD",1642025780059,0.49142843,43844.0,43842.0,0.31557288]
["bitfinex","BTCUSD",1642025783418,0.49142843,43844.0,43842.0,0.37258888]
["bitfinex","BTCUSD",1642025783619,0.49142843,43844.0,43843.0,0.33617447]
["bitfinex","BTCUSD",1642025783819,0.49142843,43844.0,43843.0,0.38177447]
["bitfinex","BTCUSD",1642025784018,0.49142843,43844.0,43843.0,0.3782119]
["bitfinex","BTCUSD",1642025784257,0.49142843,43844.0,43843.0,0.0456]
["bitfinex","BTCUSD",1642025784456,0.49142843,43844.0,43843.0,0.39694442]
["bitfinex","BTCUSD",1642025784657,0.49142843,43844.0,43843.0,0.39722859]
["bitfinex","BTCUSD",1642025784857,0.49142843,43844.0,43843.0,0.49722859]
["bitfinex","BTCUSD",1642025785957,0.49142843,43844.0,43843.0,0.64722859]
["bitfinex","BTCUSD",1642025786557,0.49142843,43844.0,43843.0,0.66422859]
["bitfinex","BTCUSD",1642025787356,0.49142843,43844.0,43843.0,0.71422859]
["bitfinex","BTCUSD",1642025787558,0.49142843,43844.0,43843.0,1.94619859]
["bitfinex","BTCUSD",1642025787756,0.49142843,43844.0,43843.0,0.72019859]
["bitfinex","BTCUSD",1642025788403,0.48642843,43844.0,43843.0,1.92919859]
["bitfinex","BTCUSD",1642025788603,0.48642843,43844.0,43843.0,0.74419859]
["bitfinex","BTCUSD",1642025788804,0.48642843,43844.0,43843.0,1.95319859]
["bitfinex","BTCUSD",1642025789004,0.4851374,43844.0,43843.0,1.95319859]
["bitfinex","BTCUSD",1642025789407,0.4851374,43844.0,43843.0,2.52319859]
["bitfinex","BTCUSD",1642025789605,0.0292044,43844.0,43843.0,2.62319859]
["bitfinex","BTCUSD",1642025789807,0.0292044,43844.0,43843.0,2.59919859]
["bitfinex","BTCUSD",1642025790209,0.008,43849.0,43847.0,1.209]
["bitfinex","BTCUSD",1642025790409,0.008,43849.0,43848.0,1.15017038]
["bitfinex","BTCUSD",1642025790710,0.001,43860.0,43854.0,0.056979]
["bitfinex","BTCUSD",1642025790907,0.59504956,43869.0,43859.0,0.57]
["bitfinex","BTCUSD",1642025790908,0.0001,43861.0,43859.0,0.57]
["bitfinex","BTCUSD",1642025791106,0.0001,43861.0,43860.0,0.63475066]
["bitfinex","BTCUSD",1642025791508,0.0001,43861.0,43860.0,0.73475066]
["bitfinex","BTCUSD",1642025791760,0.0001,43861.0,43860.0,0.63479118]
["bitfinex","BTCUSD",1642025792359,0.0031,43869.0,43860.0,0.63479118]
["bitfinex","BTCUSD",1642025792561,0.0031,43869.0,43860.0,0.62889218]
["bitfinex","BTCUSD",1642025793364,0.0031,43869.0,43861.0,0.28056778]
["bitfinex","BTCUSD",1642025793561,0.6570009,43871.0,43862.0,0.0456]
["bitfinex","BTCUSD",1642025793562,0.6561009,43871.0,43862.0,0.0456]
["bitfinex","BTCUSD",1642025794160,0.29931712,43871.0,43862.0,0.0456]
["bitfinex","BTCUSD",1642025794761,0.29931712,43871.0,43862.0,0.04587973]
["bitfinex","BTCUSD",1642025794961,0.00081888,43869.0,43862.0,0.04587973]
["bitfinex","BTCUSD",1642025796107,0.00081887,43868.0,43862.0,0.04587973]
["bitfinex","BTCUSD",1642025797207,0.001,43872.0,43862.0,0.04587973]
["bitfinex","BTCUSD",1642025797407,0.00081886,43867.0,43862.0,0.04587973]
["bitfinex","BTCUSD",1642025797808,0.00081886,43867.0,43865.0,0.00121064]
["bitfinex","BTCUSD",1642025798207,0.00081886,43867.0,43862.0,0.43771404]
["bitfinex","BTCUSD",1642025798407,0.001,43872.0,43863.0,0.017891]
["bitfinex","BTCUSD",1642025798610,0.00081887,43868.0,43864.0,0.0456]
["bitfinex","BTCUSD",1642025799659,0.001,43872.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025799858,0.00081887,43868.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025800859,0.001,43872.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025801060,0.00081887,43868.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025802061,0.001,43872.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025802262,0.00081887,43868.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025803015,0.32348433,43867.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025803209,0.001,43872.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025803408,0.00081887,43868.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025804310,0.057995,43872.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025804511,0.33681364,43867.0,43864.0,0.04587926]
["bitfinex","BTCUSD",1642025804711,0.33681364,43867.0,43866.0,0.0002788]
["bitfinex","BTCUSD",1642025805110,0.71208764,43867.0,43866.0,0.0002788]
["bitfinex","BTCUSD",1642025805310,0.76208764,43867.0,43866.0,0.0002788]
["bitfinex","BTCUSD",1642025806111,1.14764555,43867.0,43866.0,0.0002788]
["bitfinex","BTCUSD",1642025806766,0.29439418,43859.0,43850.0,0.00120962]
["bitfinex","BTCUSD",1642025806969,0.35349608,43858.0,43851.0,0.017896]
["bitfinex","BTCUSD",1642025807169,0.32171917,43853.0,43851.0,0.017896]
["bitfinex","BTCUSD",1642025807769,0.32171917,43853.0,43850.0,0.00083214]
["bitfinex","BTCUSD",1642025807971,0.39706439,43848.0,43844.0,0.00123713]
["bitfinex","BTCUSD",1642025809370,0.39706439,43848.0,43844.0,0.00206919]
["bitfinex","BTCUSD",1642025809570,0.39706439,43848.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025811010,0.32797895,43847.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025811206,0.33138807,43847.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025811408,0.44706439,43848.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025811808,0.32812627,43847.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025812007,0.44706439,43848.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025812609,0.45106439,43848.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025813813,0.44706439,43848.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025814114,0.39706439,43848.0,43846.0,0.00025559]
["bitfinex","BTCUSD",1642025814759,0.39706439,43848.0,43845.0,0.0010874]
["bitfinex","BTCUSD",1642025815161,0.39706439,43848.0,43845.0,0.00025535]
["bitfinex","BTCUSD",1642025815361,0.44706439,43848.0,43845.0,0.00025535]
["bitfinex","BTCUSD",1642025815761,0.39706439,43848.0,43845.0,0.00025535]
["bitfinex","BTCUSD",1642025817663,0.39706439,43848.0,43845.0,0.05157004]
["bitfinex","BTCUSD",1642025817862,0.39706439,43848.0,43845.0,0.07657004]
["bitfinex","BTCUSD",1642025818108,0.39706439,43848.0,43845.0,0.07157004]
["bitfinex","BTCUSD",1642025819312,0.39706439,43848.0,43845.0,0.02525535]
["bitfinex","BTCUSD",1642025819709,0.39706439,43848.0,43847.0,0.00025535]
["bitfinex","BTCUSD",1642025820709,0.01194555,43849.0,43847.0,0.00025535]
["bitfinex","BTCUSD",1642025821755,0.01194555,43849.0,43847.0,0.00039345]
["bitfinex","BTCUSD",1642025821960,0.00694555,43849.0,43847.0,0.00039345]
["bitfinex","BTCUSD",1642025822559,0.00694555,43849.0,43847.0,0.55170473]
["bitfinex","BTCUSD",1642025824261,0.00494555,43849.0,43847.0,0.55170473]
["bitfinex","BTCUSD",1642025824662,0.00494555,43849.0,43848.0,0.017917]
["bitfinex","BTCUSD",1642025827014,0.00494555,43849.0,43847.0,0.51239345]
["bitfinex","BTCUSD",1642025828013,0.00494555,43849.0,43847.0,0.50039345]
["bitfinex","BTCUSD",1642025828715,0.05,43854.0,43848.0,0.017921]
["bitfinex","BTCUSD",1642025828716,0.00581863,43854.0,43848.0,0.017921]
["bitfinex","BTCUSD",1642025829014,0.00581863,43854.0,43848.0,0.34154383]
["bitfinex","BTCUSD",1642025829258,0.00581863,43854.0,43849.0,0.0456]
["bitfinex","BTCUSD",1642025829458,0.00581863,43854.0,43850.0,0.0456]
["bitfinex","BTCUSD",1642025829665,0.005,43854.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642025829860,0.00581872,43854.0,43853.0,0.30604865]
["bitfinex","BTCUSD",1642025830059,0.00081872,43854.0,43853.0,0.32396365]
["bitfinex","BTCUSD",1642025830861,0.3561911,43860.0,43853.0,0.017915]
["bitfinex","BTCUSD",1642025831062,0.00081875,43856.0,43852.0,0.006]
["bitfinex","BTCUSD",1642025832061,0.107011,43859.0,43852.0,0.006]
["bitfinex","BTCUSD",1642025832267,0.10282976,43859.0,43852.0,0.006]
["bitfinex","BTCUSD",1642025832462,0.40019846,43861.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642025832662,0.015,43860.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642025832863,0.33159895,43863.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642025833110,0.38860895,43863.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642025833909,0.28928336,43860.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642025834111,0.32703623,43857.0,43851.0,0.0456]
["bitfinex","BTCUSD",1642025834510,0.32703623,43857.0,43852.0,0.00042134]
["bitfinex","BTCUSD",1642025834714,0.32703623,43857.0,43853.0,0.00025395]
["bitfinex","BTCUSD",1642025834913,0.38405023,43857.0,43853.0,0.00025395]
["bitfinex","BTCUSD",1642025835512,0.38377573,43857.0,43853.0,0.00025395]
["bitfinex","BTCUSD",1642025837062,0.39064166,43856.0,43853.0,0.00025395]
["bitfinex","BTCUSD",1642025838061,0.33362666,43856.0,43853.0,0.00025395]
["bitfinex","BTCUSD",1642025839062,0.00694454,43856.0,43853.0,0.25025395]
["bitfinex","BTCUSD",1642025839665,0.00694454,43856.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025842212,0.00081066,43858.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025842816,0.057007,43862.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025843013,0.00081068,43859.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025844014,0.51914515,43863.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025844258,0.00081068,43859.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025844659,0.375274,43858.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025844858,0.00081068,43859.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025845260,0.057013,43861.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025845464,0.00081067,43858.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025845661,0.05782267,43858.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025845861,0.23921113,43856.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025846261,0.28921113,43856.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025846662,0.29622513,43856.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025846863,0.00081063,43858.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025847662,0.05,43859.0,43853.0,0.30725702]
["bitfinex","BTCUSD",1642025847862,0.00081066,43858.0,43853.0,0.30725702]
["bitfinex","BTCUSD",1642025848117,0.00081066,43858.0,43853.0,0.35856061]
["bitfinex","BTCUSD",1642025848413,0.00081066,43858.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025848813,0.03,43860.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025849014,0.00081066,43858.0,43853.0,0.25025302]
["bitfinex","BTCUSD",1642025849614,0.00081066,43858.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025850015,0.05,43859.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025850217,0.05081068,43859.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025850813,0.375274,43858.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025852060,0.00081068,43859.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025852261,0.375274,43858.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025852462,0.425274,43858.0,43855.0,0.00025349]
["bitfinex","BTCUSD",1642025852763,0.425274,43858.0,43853.0,0.24946938]
["bitfinex","BTCUSD",1642025852962,0.05,43858.0,43853.0,0.24946938]
["bitfinex","BTCUSD",1642025853167,0.05782168,43859.0,43853.0,0.24946938]
["bitfinex","BTCUSD",1642025853463,0.31132696,43856.0,43853.0,0.24946938]
["bitfinex","BTCUSD",1642025853664,0.36132696,43856.0,43853.0,0.24946938]
["bitfinex","BTCUSD",1642025853864,0.31132696,43856.0,43853.0,0.24946938]
["bitfinex","BTCUSD",1642025854664,0.00081067,43858.0,43855.0,0.00022814]
["bitfinex","BTCUSD",1642025854864,0.62504956,43860.0,43855.0,0.00022814]
["bitfinex","BTCUSD",1642025855064,0.00081063,43858.0,43855.0,0.00022814]
["bitfinex","BTCUSD",1642025855517,0.23677753,43858.0,43855.0,0.00022814]
["bitfinex","BTCUSD",1642025856112,0.2359669,43858.0,43855.0,0.00022814]
["bitfinex","BTCUSD",1642025859014,0.375274,43857.0,43855.0,0.00022814]
["bitfinex","BTCUSD",1642025859260,0.5888281,43857.0,43855.0,0.00022814]
["bitfinex","BTCUSD",1642025859461,0.375274,43857.0,43855.0,0.00022814]
["bitfinex","BTCUSD",1642025859662,0.375274,43857.0,43853.0,0.24971992]
["bitfinex","BTCUSD",1642025859962,0.482291,43857.0,43853.0,0.24971992]
["bitfinex","BTCUSD",1642025860162,0.425274,43857.0,43853.0,0.24971992]
["bitfinex","BTCUSD",1642025860966,0.438274,43857.0,43853.0,0.24971992]
["bitfinex","BTCUSD",1642025861960,0.425274,43857.0,43853.0,0.24971992]
["bitfinex","BTCUSD",1642025862562,0.057013,43856.0,43853.0,0.24971992]
["bitfinex","BTCUSD",1642025864011,0.063,43857.0,43853.0,0.24971992]
["bitfinex","BTCUSD",1642025864012,0.63704956,43857.0,43853.0,0.24971992]
["bitfinex","BTCUSD",1642025864814,0.63704956,43857.0,43855.0,0.000251]
["bitfinex","BTCUSD",1642025864815,0.65204956,43857.0,43855.0,0.000251]
["bitfinex","BTCUSD",1642025865016,0.375274,43856.0,43855.0,0.000251]
["bitfinex","BTCUSD",1642025866862,0.425274,43856.0,43855.0,0.000251]
["bitfinex","BTCUSD",1642025868865,0.445274,43856.0,43855.0,0.000251]
["bitfinex","BTCUSD",1642025869662,0.445274,43856.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025869863,0.07,43856.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025870065,0.82382712,43858.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025870366,0.82301646,43858.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025870610,0.82382712,43858.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025870811,0.86582712,43858.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025871609,0.86501646,43858.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025871809,0.86582712,43858.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025872010,0.057013,43857.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025873412,0.64406256,43857.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025874258,0.58704956,43857.0,43853.0,0.24972038]
["bitfinex","BTCUSD",1642025874658,0.57704956,43857.0,43855.0,0.000251]
["bitfinex","BTCUSD",1642025874859,0.375274,43856.0,43855.0,0.000251]
["bitfinex","BTCUSD",1642025875158,0.375274,43856.0,43853.0,0.24484641]
["bitfinex","BTCUSD",1642025875359,0.59504956,43857.0,43853.0,0.24484641]
["bitfinex","BTCUSD",1642025876359,0.57704956,43857.0,43853.0,0.24484641]
["bitfinex","BTCUSD",1642025876760,0.60604956,43857.0,43853.0,0.24484641]
["bitfinex","BTCUSD",1642025876960,0.029,43857.0,43853.0,0.24484641]
["bitfinex","BTCUSD",1642025877561,0.71389115,43857.0,43853.0,0.24484641]
["bitfinex","BTCUSD",1642025878021,0.68489115,43857.0,43853.0,0.24484641]
["bitfinex","BTCUSD",1642025878812,0.69789115,43857.0,43853.0,0.24484641]
["bitfinex","BTCUSD",1642025879613,0.69805987,43857.0,43855.0,0.0002259]
["bitfinex","BTCUSD",1642025879815,0.74805987,43857.0,43855.0,0.0002259]
["bitfinex","BTCUSD",1642025880116,0.73505987,43857.0,43855.0,0.0002259]
["bitfinex","BTCUSD",1642025880916,0.78605987,43857.0,43855.0,0.0002259]
["bitfinex","BTCUSD",1642025881962,0.10116872,43857.0,43855.0,0.0002259]
["bitfinex","BTCUSD",1642025882162,0.05016872,43857.0,43855.0,0.0002259]
["bitfinex","BTCUSD",1642025882363,0.68489115,43857.0,43855.0,0.0002259]
["bitfinex","BTCUSD",1642025882664,0.68489115,43857.0,43855.0,0.00144195]
["bitfinex","BTCUSD",1642025882864,0.73589115,43857.0,43856.0,0.0456]
["bitfinex","BTCUSD",1642025883063,0.051,43857.0,43856.0,0.0456]
["bitfinex","BTCUSD",1642025883462,0.051,43857.0,43856.0,0.04507853]
["bitfinex","BTCUSD",1642025884062,0.00081068,43859.0,43856.0,0.04507853]
["bitfinex","BTCUSD",1642025884669,0.00081068,43859.0,43856.0,0.04532107]
["bitfinex","BTCUSD",1642025884864,0.70689115,43861.0,43856.0,0.04532107]
["bitfinex","BTCUSD",1642025885065,0.00081069,43860.0,43856.0,0.10232207]
["bitfinex","BTCUSD",1642025885520,0.00081069,43860.0,43856.0,0.15232207]
["bitfinex","BTCUSD",1642025885712,0.00081069,43860.0,43856.0,0.09532107]
["bitfinex","BTCUSD",1642025886012,0.022,43861.0,43856.0,0.09532107]
["bitfinex","BTCUSD",1642025886312,0.3219033,43862.0,43858.0,0.056996]
["bitfinex","BTCUSD",1642025886313,0.00081069,43860.0,43858.0,0.056996]
["bitfinex","BTCUSD",1642025887114,0.3219033,43862.0,43858.0,0.056996]
["bitfinex","BTCUSD",1642025887314,0.0008107,43861.0,43858.0,0.056996]
["bitfinex","BTCUSD",1642025887515,0.0008107,43861.0,43856.0,0.15232107]
["bitfinex","BTCUSD",1642025887714,0.0008107,43861.0,43856.0,0.09532107]
["bitfinex","BTCUSD",1642025888114,0.07786759,43862.0,43856.0,0.09532107]
["bitfinex","BTCUSD",1642025888914,0.07786759,43862.0,43856.0,0.04532107]
["bitfinex","BTCUSD",1642025889115,0.07286759,43862.0,43856.0,0.00024254]
["bitfinex","BTCUSD",1642025889565,0.00694197,43866.0,43856.0,0.057001]
["bitfinex","BTCUSD",1642025889762,0.00694197,43866.0,43856.0,0.05742432]
["bitfinex","BTCUSD",1642025890663,0.00694197,43866.0,43857.0,0.057]
["bitfinex","BTCUSD",1642025890866,0.00694197,43866.0,43855.0,0.00145813]
["bitfinex","BTCUSD",1642025890867,0.32919471,43864.0,43855.0,0.00145813]
["bitfinex","BTCUSD",1642025891064,0.00080274,43863.0,43856.0,0.00083196]
["bitfinex","BTCUSD",1642025892069,0.32919471,43864.0,43855.0,0.00145813]
["bitfinex","BTCUSD",1642025892266,0.0008027,43863.0,43856.0,0.05783295]
["bitfinex","BTCUSD",1642025893113,0.32919471,43864.0,43856.0,0.057001]
["bitfinex","BTCUSD",1642025893315,0.32919471,43864.0,43857.0,0.39050489]
["bitfinex","BTCUSD",1642025893513,0.0008027,43863.0,43859.0,0.30220561]
["bitfinex","BTCUSD",1642025894413,0.32919471,43864.0,43859.0,0.30220561]
["bitfinex","BTCUSD",1642025894715,0.00080274,43863.0,43859.0,0.30240714]
["bitfinex","BTCUSD",1642025895613,0.32919471,43864.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025895913,0.00080274,43863.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025896762,0.32919471,43864.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025896963,0.32999745,43864.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025897565,0.00080274,43864.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025897967,0.00694197,43866.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025898168,0.00080275,43864.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025899167,0.00694197,43866.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025899368,0.00080275,43864.0,43860.0,0.00013806]
["bitfinex","BTCUSD",1642025899569,0.00080275,43864.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025900369,0.00694197,43866.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025900612,0.00080276,43865.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025901612,0.375274,43864.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025901811,0.1140044,43865.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025902012,0.375274,43864.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025902214,0.057002,43865.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025902517,0.375274,43864.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025902715,0.057002,43865.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025902913,0.375274,43864.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025903113,0.00080276,43865.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025904114,0.06394197,43866.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025904360,0.00774473,43866.0,43862.0,0.00020095]
["bitfinex","BTCUSD",1642025904760,0.00774473,43866.0,43860.0,0.00033862]
["bitfinex","BTCUSD",1642025905164,0.00694197,43866.0,43860.0,0.00033862]
["bitfinex","BTCUSD",1642025905362,0.00080276,43865.0,43860.0,0.00033862]
["bitfinex","BTCUSD",1642025905561,0.05780476,43865.0,43860.0,0.00033862]
["bitfinex","BTCUSD",1642025905963,0.00080276,43865.0,43860.0,0.00033862]
["bitfinex","BTCUSD",1642025906364,0.00694197,43866.0,43860.0,1.00033862]
["bitfinex","BTCUSD",1642025906565,0.00080275,43865.0,43860.0,1.00033862]
["bitfinex","BTCUSD",1642025906765,0.35256222,43867.0,43860.0,1.33399751]
["bitfinex","BTCUSD",1642025906966,0.35256222,43867.0,43860.0,1.34599751]
["bitfinex","BTCUSD",1642025907165,0.35256222,43867.0,43860.0,1.01233862]
["bitfinex","BTCUSD",1642025907365,0.35256222,43867.0,43860.0,1.33976713]
["bitfinex","BTCUSD",1642025907565,0.35256222,43867.0,43860.0,1.06933462]
["bitfinex","BTCUSD",1642025907768,0.35256222,43867.0,43860.0,1.01233862]
["bitfinex","BTCUSD",1642025908214,0.35256222,43867.0,43860.0,1.00033862]
["bitfinex","BTCUSD",1642025908815,0.2548175,43867.0,43860.0,1.34003894]
["bitfinex","BTCUSD",1642025909015,0.2548175,43867.0,43861.0,0.00042528]
["bitfinex","BTCUSD",1642025909614,0.2548175,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025910214,0.2556124,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025911215,0.2548175,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025911515,0.2556124,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025912367,0.2548175,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025912567,0.2556124,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025913167,0.3126124,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025913368,0.2556124,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025913566,0.2548175,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025913767,0.2556124,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025914168,0.3126134,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025914568,0.2556124,43867.0,43862.0,0.0002266]
["bitfinex","BTCUSD",1642025914768,0.2548175,43867.0,43861.0,0.00022621]
["bitfinex","BTCUSD",1642025914970,0.2556124,43867.0,43861.0,0.00105812]
["bitfinex","BTCUSD",1642025915715,0.2556124,43867.0,43861.0,0.00065229]
["bitfinex","BTCUSD",1642025916115,0.2548175,43867.0,43860.0,1.00013806]
["bitfinex","BTCUSD",1642025916515,0.3118165,43867.0,43860.0,1.00013806]
["bitfinex","BTCUSD",1642025916915,0.3118165,43867.0,43860.0,1.01313806]
["bitfinex","BTCUSD",1642025917717,0.3118165,43867.0,43860.0,1.28009712]
["bitfinex","BTCUSD",1642025918122,0.3118165,43867.0,43860.0,1.26709712]
["bitfinex","BTCUSD",1642025918318,0.3118165,43867.0,43860.0,1.00013806]
["bitfinex","BTCUSD",1642025918719,0.00079664,43866.0,43860.0,1.00013806]
["bitfinex","BTCUSD",1642025918920,0.00079664,43866.0,43860.0,1.00613806]
["bitfinex","BTCUSD",1642025919666,0.2548175,43867.0,43862.0,0.00020775]
["bitfinex","BTCUSD",1642025919866,0.00079663,43866.0,43862.0,0.00020775]
["bitfinex","BTCUSD",1642025920870,0.2548175,43867.0,43862.0,0.00020775]
["bitfinex","BTCUSD",1642025921067,0.00079665,43866.0,43862.0,0.00020775]
["bitfinex","BTCUSD",1642025921269,0.37607065,43866.0,43862.0,0.00020775]
["bitfinex","BTCUSD",1642025921968,0.375274,43866.0,43862.0,0.00020775]
["bitfinex","BTCUSD",1642025922169,0.00079665,43866.0,43862.0,0.05720075]
["bitfinex","BTCUSD",1642025922568,0.2548175,43867.0,43862.0,0.00020775]
["bitfinex","BTCUSD",1642025922769,0.25361415,43867.0,43862.0,0.00020775]
["bitfinex","BTCUSD",1642025923037,0.25361415,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025923228,0.62888815,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025923825,1.21525766,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025924626,1.21525766,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025924927,1.28225766,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025926127,1.21525766,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025926966,1.27925766,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025928272,1.21525766,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025928867,1.28025766,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025929469,1.02664351,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025929869,0.65136951,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025930270,0.58636951,43867.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025930521,0.58636951,43867.0,43866.0,0.26748643]
["bitfinex","BTCUSD",1642025930930,0.027,43867.0,43866.0,0.26748643]
["bitfinex","BTCUSD",1642025932023,0.022,43867.0,43866.0,0.26748643]
["bitfinex","BTCUSD",1642025932827,0.58636951,43869.0,43866.0,0.26748643]
["bitfinex","BTCUSD",1642025933025,0.60898589,43869.0,43866.0,0.26748643]
["bitfinex","BTCUSD",1642025933826,0.58636951,43868.0,43866.0,0.26748643]
["bitfinex","BTCUSD",1642025934026,0.58636951,43868.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025934467,0.59331265,43868.0,43866.0,0.00140149]
["bitfinex","BTCUSD",1642025934666,0.59331265,43868.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025934865,0.67831265,43868.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025935267,0.28184471,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025935467,0.27684471,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025936072,0.56730896,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025936968,0.64730896,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025937170,0.35684471,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025938217,0.27684471,43867.0,43866.0,0.00119452]
["bitfinex","BTCUSD",1642025939718,0.27684471,43867.0,43866.0,0.00142504]
["bitfinex","BTCUSD",1642025941622,0.00694314,43868.0,43866.0,0.00142504]
["bitfinex","BTCUSD",1642025943274,0.00694314,43868.0,43864.0,0.04841504]
["bitfinex","BTCUSD",1642025943877,0.00754126,43868.0,43864.0,0.04841504]
["bitfinex","BTCUSD",1642025944674,0.00754126,43868.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025944875,0.00694314,43868.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025945075,0.00754126,43868.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025946119,0.00694314,43868.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025946715,0.11809765,43870.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025947716,0.375274,43869.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025947919,0.00694216,43869.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025949671,0.00694216,43869.0,43864.0,0.05720092]
["bitfinex","BTCUSD",1642025949871,0.00694216,43869.0,43864.0,0.05762921]
["bitfinex","BTCUSD",1642025950773,0.00694216,43869.0,43864.0,0.05720092]
["bitfinex","BTCUSD",1642025950971,0.00694216,43869.0,43864.0,0.05803278]
["bitfinex","BTCUSD",1642025951975,0.00694216,43869.0,43864.0,0.05720092]
["bitfinex","BTCUSD",1642025952176,0.00694216,43869.0,43864.0,0.05803278]
["bitfinex","BTCUSD",1642025953317,0.00694216,43869.0,43864.0,0.05720092]
["bitfinex","BTCUSD",1642025953514,0.00694216,43869.0,43864.0,0.05803278]
["bitfinex","BTCUSD",1642025953717,0.00694216,43869.0,43866.0,0.056988]
["bitfinex","BTCUSD",1642025953914,0.00694216,43869.0,43865.0,0.32999927]
["bitfinex","BTCUSD",1642025954114,0.00694216,43869.0,43865.0,0.42999927]
["bitfinex","BTCUSD",1642025954717,0.00694216,43869.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025955717,0.028,43871.0,43866.0,0.00021131]
["bitfinex","BTCUSD",1642025955921,0.02878307,43871.0,43866.0,0.05719931]
["bitfinex","BTCUSD",1642025956317,0.00078307,43871.0,43866.0,0.05719931]
["bitfinex","BTCUSD",1642025956767,0.001,43872.0,43869.0,0.64478062]
["bitfinex","BTCUSD",1642025956971,0.0007831,43871.0,43870.0,0.056982]
["bitfinex","BTCUSD",1642025957167,0.0007831,43871.0,43869.0,0.64478062]
["bitfinex","BTCUSD",1642025957368,0.0007831,43871.0,43870.0,0.32813763]
["bitfinex","BTCUSD",1642025957568,0.0007831,43871.0,43870.0,0.42813763]
["bitfinex","BTCUSD",1642025957969,0.001,43872.0,43870.0,0.42813763]
["bitfinex","BTCUSD",1642025958172,0.001,43872.0,43871.0,0.33114703]
["bitfinex","BTCUSD",1642025958570,0.001,43872.0,43871.0,0.43114703]
["bitfinex","BTCUSD",1642025958969,0.001,43872.0,43871.0,0.43814703]
["bitfinex","BTCUSD",1642025959370,0.001,43872.0,43871.0,0.49512803]
["bitfinex","BTCUSD",1642025959572,0.001,43872.0,43871.0,0.107]
["bitfinex","BTCUSD",1642025959770,0.001,43872.0,43871.0,0.10721034]
["bitfinex","BTCUSD",1642025959970,0.001,43872.0,43871.0,0.00721034]
["bitfinex","BTCUSD",1642025960370,0.001,43872.0,43871.0,0.00021034]
["bitfinex","BTCUSD",1642025960621,0.001,43872.0,43871.0,0.3297643]
["bitfinex","BTCUSD",1642025961022,0.001,43872.0,43871.0,0.4297643]
["bitfinex","BTCUSD",1642025961420,0.001,43872.0,43871.0,0.85434832]
["bitfinex","BTCUSD",1642025962521,0.001,43872.0,43871.0,0.4867453]
["bitfinex","BTCUSD",1642025962922,0.001,43872.0,43871.0,0.15846201]
["bitfinex","BTCUSD",1642025963121,0.001,43872.0,43871.0,0.07046201]
["bitfinex","BTCUSD",1642025963524,0.001,43872.0,43871.0,0.5077462]
["bitfinex","BTCUSD",1642025963924,0.001,43872.0,43871.0,0.6077462]
["bitfinex","BTCUSD",1642025964371,0.001,43872.0,43871.0,0.5957462]
["bitfinex","BTCUSD",1642025964972,0.001,43872.0,43871.0,0.95384124]
["bitfinex","BTCUSD",1642025965974,0.001,43872.0,43871.0,0.53443905]
["bitfinex","BTCUSD",1642025966375,0.001,43872.0,43871.0,0.46445805]
["bitfinex","BTCUSD",1642025967176,0.001,43872.0,43871.0,0.47845805]
["bitfinex","BTCUSD",1642025968428,0.001,43872.0,43871.0,0.46445805]
["bitfinex","BTCUSD",1642025969029,0.001,43872.0,43871.0,0.47845805]
["bitfinex","BTCUSD",1642025970231,0.001,43872.0,43871.0,0.46445805]
["bitfinex","BTCUSD",1642025971028,0.001,43872.0,43871.0,0.52845805]
["bitfinex","BTCUSD",1642025972467,0.001,43872.0,43871.0,0.51445805]
["bitfinex","BTCUSD",1642025973167,0.001,43872.0,43871.0,0.52845805]
["bitfinex","BTCUSD",1642025973868,0.001,43872.0,43871.0,0.52859607]
["bitfinex","BTCUSD",1642025974371,0.001,43872.0,43871.0,0.51459607]
["bitfinex","BTCUSD",1642025975170,0.001,43872.0,43871.0,0.52859607]
["bitfinex","BTCUSD",1642025976318,0.001,43872.0,43871.0,0.51459607]
["bitfinex","BTCUSD",1642025976817,0.001,43872.0,43871.0,0.56459607]
["bitfinex","BTCUSD",1642025977019,0.001,43872.0,43871.0,0.57959607]
["bitfinex","BTCUSD",1642025977419,0.001,43872.0,43871.0,0.47959607]
["bitfinex","BTCUSD",1642025977820,0.001,43872.0,43871.0,0.57959607]
["bitfinex","BTCUSD",1642025978023,0.001,43872.0,43871.0,0.47959607]
["bitfinex","BTCUSD",1642025978421,0.001,43872.0,43871.0,0.46459607]
["bitfinex","BTCUSD",1642025979021,0.001,43872.0,43871.0,0.47959607]
["bitfinex","BTCUSD",1642025979469,0.001,43872.0,43871.0,0.13450103]
["bitfinex","BTCUSD",1642025979670,0.001,43872.0,43871.0,0.03450103]
["bitfinex","BTCUSD",1642025980070,0.001,43872.0,43871.0,0.03323036]
["bitfinex","BTCUSD",1642025980469,0.001,43872.0,43871.0,0.01823036]
["bitfinex","BTCUSD",1642025983519,0.001,43872.0,43871.0,0.34735182]
["bitfinex","BTCUSD",1642025983717,0.26240506,43879.0,43871.0,0.01823036]
["bitfinex","BTCUSD",1642025983917,1.2484507,43885.0,43871.0,0.10034836]
["bitfinex","BTCUSD",1642025984116,1.2984507,43885.0,43872.0,0.05698]
["bitfinex","BTCUSD",1642025984316,1.2414707,43885.0,43872.0,0.05698]
["bitfinex","BTCUSD",1642025984519,0.05698,43882.0,43872.0,0.05698]
["bitfinex","BTCUSD",1642025984917,0.02581549,43884.0,43872.0,0.05698]
["bitfinex","BTCUSD",1642025985119,0.25586278,43878.0,43872.0,0.05698]
["bitfinex","BTCUSD",1642025985317,0.02581549,43884.0,43872.0,0.05698]
["bitfinex","BTCUSD",1642025985519,0.02581549,43884.0,43873.0,0.31046999]
["bitfinex","BTCUSD",1642025985821,0.02581549,43884.0,43875.0,0.056977]
["bitfinex","BTCUSD",1642025986968,0.08279349,43884.0,43875.0,0.056977]
["bitfinex","BTCUSD",1642025987368,0.08279349,43884.0,43877.0,0.314617]
["bitfinex","BTCUSD",1642025987569,0.08279349,43884.0,43877.0,0.414617]
["bitfinex","BTCUSD",1642025987771,0.02581549,43884.0,43877.0,0.414617]
["bitfinex","BTCUSD",1642025988379,0.00177562,43881.0,43877.0,0.414617]
["bitfinex","BTCUSD",1642025989172,0.001,43881.0,43877.0,0.418617]
["bitfinex","BTCUSD",1642025989371,0.00177562,43881.0,43877.0,0.418617]
["bitfinex","BTCUSD",1642025989572,0.00177562,43881.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642025990171,0.00177562,43881.0,43879.0,0.05719931]
["bitfinex","BTCUSD",1642025990372,0.001,43881.0,43879.0,0.05719931]
["bitfinex","BTCUSD",1642025991919,0.001,43881.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642025993222,0.001,43881.0,43879.0,0.05719831]
["bitfinex","BTCUSD",1642025993419,0.001,43881.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642025994672,0.001,43881.0,43877.0,0.42754412]
["bitfinex","BTCUSD",1642025995272,0.001,43881.0,43877.0,0.43254412]
["bitfinex","BTCUSD",1642025995472,0.00177562,43881.0,43877.0,0.43254412]
["bitfinex","BTCUSD",1642025995874,0.00177562,43881.0,43877.0,0.48951812]
["bitfinex","BTCUSD",1642025996474,0.001,43881.0,43877.0,0.48451812]
["bitfinex","BTCUSD",1642025996674,0.00177562,43881.0,43877.0,0.48451812]
["bitfinex","BTCUSD",1642025997274,0.00177562,43881.0,43877.0,0.49051812]
["bitfinex","BTCUSD",1642025997676,0.001,43881.0,43877.0,0.49051812]
["bitfinex","BTCUSD",1642025997874,0.00177562,43881.0,43877.0,0.49051812]
["bitfinex","BTCUSD",1642025998320,0.00177562,43881.0,43877.0,0.48451812]
["bitfinex","BTCUSD",1642025998919,0.001,43881.0,43877.0,0.48451812]
["bitfinex","BTCUSD",1642025999118,0.00177562,43881.0,43877.0,0.43354412]
["bitfinex","BTCUSD",1642025999821,0.00177562,43881.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642026000121,0.001,43881.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642026000323,0.00177562,43881.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642026001327,0.001,43881.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642026001773,0.001,43881.0,43879.0,0.05719931]
["bitfinex","BTCUSD",1642026001975,0.001,43881.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642026003577,0.02359112,43884.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642026003776,0.00077563,43882.0,43879.0,0.00022731]
["bitfinex","BTCUSD",1642026004876,0.02359112,43884.0,43878.0,0.00022712]
["bitfinex","BTCUSD",1642026005527,0.02359112,43884.0,43879.0,0.056972]
["bitfinex","BTCUSD",1642026006120,0.02359112,43884.0,43878.0,0.00022712]
["bitfinex","BTCUSD",1642026006321,0.02359112,43884.0,43878.0,0.05720112]
["bitfinex","BTCUSD",1642026006525,0.001,43888.0,43884.0,0.23470439]
["bitfinex","BTCUSD",1642026007522,0.375274,43887.0,43884.0,0.23470439]
["bitfinex","BTCUSD",1642026007925,0.00176822,43888.0,43884.0,0.23470439]
["bitfinex","BTCUSD",1642026008123,0.375274,43887.0,43884.0,0.23470439]
["bitfinex","BTCUSD",1642026008524,0.432249,43887.0,43884.0,0.23470439]
["bitfinex","BTCUSD",1642026008723,0.432249,43887.0,43878.0,0.00022712]
["bitfinex","BTCUSD",1642026008923,0.056975,43887.0,43878.0,0.00022712]
["bitfinex","BTCUSD",1642026009370,0.00152895,43888.0,43878.0,0.00022712]
["bitfinex","BTCUSD",1642026009569,0.001,43888.0,43877.0,0.01292595]
["bitfinex","BTCUSD",1642026009770,0.001,43888.0,43881.0,0.33378289]
["bitfinex","BTCUSD",1642026009971,0.00052893,43885.0,43881.0,0.33378289]
["bitfinex","BTCUSD",1642026010171,0.00052893,43885.0,43881.0,0.43378289]
["bitfinex","BTCUSD",1642026011172,0.00052893,43885.0,43881.0,0.44078289]
["bitfinex","BTCUSD",1642026012374,0.00052893,43885.0,43881.0,0.43378289]
["bitfinex","BTCUSD",1642026012773,0.00052893,43885.0,43881.0,0.33378289]
["bitfinex","BTCUSD",1642026013220,0.001,43888.0,43881.0,0.34078289]
["bitfinex","BTCUSD",1642026013420,0.00060102,43885.0,43881.0,0.34078289]
["bitfinex","BTCUSD",1642026014425,0.057973,43888.0,43881.0,0.33378289]
["bitfinex","BTCUSD",1642026014621,0.00060102,43885.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026015823,0.00060103,43886.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026016874,0.001,43888.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026017077,0.37585306,43887.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026018075,0.375274,43887.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026018276,0.37585307,43887.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026018876,0.43282707,43887.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026019276,0.432248,43887.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026019475,0.43282707,43887.0,43883.0,0.00022653]
["bitfinex","BTCUSD",1642026019679,0.43282707,43887.0,43881.0,0.33400904]
["bitfinex","BTCUSD",1642026020280,0.42782707,43887.0,43881.0,0.33400904]
["bitfinex","BTCUSD",1642026020530,0.427248,43887.0,43881.0,0.33400904]
["bitfinex","BTCUSD",1642026020726,0.00058572,43886.0,43881.0,0.33400904]
["bitfinex","BTCUSD",1642026021526,0.00058572,43886.0,43881.0,0.00022615]
["bitfinex","BTCUSD",1642026021724,0.001,43888.0,43881.0,0.00022615]
["bitfinex","BTCUSD",1642026021926,0.00058572,43886.0,43881.0,0.00022615]
["bitfinex","BTCUSD",1642026022728,0.27485016,43885.0,43881.0,0.00022615]
["bitfinex","BTCUSD",1642026022931,0.35216819,43884.0,43881.0,0.00022615]
["bitfinex","BTCUSD",1642026024274,0.34861117,43884.0,43881.0,0.00022615]
["bitfinex","BTCUSD",1642026024675,0.34861117,43884.0,43877.0,0.06990253]
["bitfinex","BTCUSD",1642026025375,0.6320121,43884.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026025577,0.6820121,43884.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026025778,0.00120695,43882.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026025974,0.375264,43881.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026026175,0.43114268,43881.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026026374,0.48114268,43881.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026026575,0.28834478,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026026776,0.66360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026026975,0.76360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026027376,0.77560878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026027775,1.14845416,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026028424,1.13645416,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026029225,1.14745416,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026030628,1.13645416,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026030829,0.76360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026031327,0.77460878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026032577,0.76360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026032782,1.11948455,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026033278,1.13448455,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026033478,0.77860878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026034478,1.00724866,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026034678,0.99224866,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026035282,1.00624866,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026035924,0.77760878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026036124,0.72760878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026036623,0.71360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026037425,0.72960878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026037828,0.77960878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026038525,0.76360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026039372,0.77960878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026040072,0.72960878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026040272,0.94241725,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026040475,0.72960878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026040672,0.71360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026041373,0.72960878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026042674,0.71360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026043329,0.72860878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026044532,0.71360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026044731,0.66360878,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026045334,0.73586615,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026045534,0.79280852,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026046532,0.76980852,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026047374,0.79280852,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026048175,0.69355115,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026048575,0.67055115,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026049275,0.69155115,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026049774,0.40320637,43878.0,43877.0,0.01292653]
["bitfinex","BTCUSD",1642026050378,0.40320637,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026050626,0.38220637,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026057179,0.70703647,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026057780,0.7000941,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026058033,0.375264,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026060428,0.024,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026060629,0.33310435,43883.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026060828,0.432244,43882.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026061431,0.505244,43882.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026061630,0.00694099,43881.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026061875,0.43225,43880.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026062073,0.53225,43880.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026062273,0.475264,43880.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026063076,0.056985,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026064476,0.119,43880.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026064675,0.425264,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026065076,0.375264,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026065277,0.425264,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026065536,0.453248,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026067130,0.503248,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026067331,0.415264,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026067534,0.394264,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026068331,0.451248,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026068731,0.375264,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026069777,0.425264,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026069977,0.482248,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026071378,0.503248,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026071778,0.453248,43879.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026072181,0.25119347,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026072381,0.62645747,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026073427,0.64945747,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026073628,0.69945747,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026074728,0.67645747,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026074928,0.62645747,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026075528,0.64745747,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026076627,0.62645747,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026076876,0.375264,43878.0,43877.0,0.01306453]
["bitfinex","BTCUSD",1642026085177,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026085378,0.073984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026085779,0.123984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026086679,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026086880,0.106984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026087282,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026087480,0.106984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026087682,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026087881,0.106984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026088728,0.163973,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026090832,0.106984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026091032,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026091232,0.106984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026092082,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026092682,0.163973,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026093081,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026093481,0.163973,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026094882,0.106984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026095539,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026097339,0.056984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026097538,0.069984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026099041,0.056984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026100183,0.425264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026100682,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026102585,0.069984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026102888,0.056984,43879.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026103129,0.375264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026105929,0.425264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026107579,0.439264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026108382,0.76404044,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026108780,0.75004044,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026109584,0.76204044,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026109985,0.81204044,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026110386,0.487264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026110628,1.696264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026110832,1.684264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026111228,2.27063351,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026111428,1.06163351,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026111627,2.28363351,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026111827,1.07463351,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026112629,1.23231118,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026112828,1.21931118,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026113434,1.06163351,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026113630,1.07763351,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026115296,2.28663351,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026115496,2.28363351,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026115896,1.697264,43878.0,43877.0,1.01306453]
["bitfinex","BTCUSD",1642026116296,1.697264,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026116699,1.684264,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026117499,1.696264,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026118733,1.684264,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026119532,1.696126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026120833,1.684126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026121634,1.696126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026122676,1.684126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026123076,2.36822377,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026123480,2.37922377,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026124777,2.36822377,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026125533,2.37922377,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026126331,1.695126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026126730,1.684126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026127531,1.696126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026128731,1.684126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026129580,1.696126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026130778,1.684126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026131580,1.696126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026132783,1.684126,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026133034,1.70799985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026133631,1.71999985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026134837,1.70799985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026135636,1.71999985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026137481,1.70799985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026137682,1.71999985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026138883,1.70799985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026139685,1.71999985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026140930,1.70799985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026141631,1.71999985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026143033,1.70799985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026143635,1.71999985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026144888,1.70799985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026145686,1.71999985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026146889,1.70799985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026147588,1.71899985,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026148831,2.39209762,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026149333,2.36709762,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026149533,2.35323562,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026150935,2.63589439,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026151135,2.68589439,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026151796,2.74249439,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026152697,2.78955312,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026152896,2.73149439,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026153295,2.91008572,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026153695,2.92108572,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026153896,2.74249439,43878.0,43877.0,1.01292653]
["bitfinex","BTCUSD",1642026154495,12.97630676,43870.0,43862.0,0.58695909]
["bitfinex","BTCUSD",1642026154696,12.97630676,43870.0,43862.0,0.29014616]
["bitfinex","BTCUSD",1642026154697,0.057004,43867.0,43862.0,0.29014616]
["bitfinex","BTCUSD",1642026154896,0.375264,43866.0,43862.0,0.00124616]
["bitfinex","BTCUSD",1642026155098,0.375264,43866.0,43860.0,0.42875772]
["bitfinex","BTCUSD",1642026155302,0.375264,43866.0,43860.0,0.1]
["bitfinex","BTCUSD",1642026155731,0.375264,43866.0,43860.0,0.136]
["bitfinex","BTCUSD",1642026155931,0.057005,43865.0,43860.0,0.136]
["bitfinex","BTCUSD",1642026156132,0.66760747,43864.0,43860.0,0.136]
["bitfinex","BTCUSD",1642026156331,0.66760747,43864.0,43862.0,0.0004322]
["bitfinex","BTCUSD",1642026157432,0.66760747,43864.0,43861.0,0.00083189]
["bitfinex","BTCUSD",1642026157632,0.67760747,43864.0,43861.0,0.00083189]
["bitfinex","BTCUSD",1642026158435,0.67760747,43864.0,43856.0,0.44538046]
["bitfinex","BTCUSD",1642026158634,0.67760747,43864.0,43861.0,0.00074558]
["bitfinex","BTCUSD",1642026158833,0.66760747,43864.0,43861.0,0.00074558]
["bitfinex","BTCUSD",1642026159686,0.67760747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026161088,0.66760747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026161690,0.67560747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026162894,0.66760747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026163730,0.67560747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026164332,1.0027432,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026164931,0.66760747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026165734,1.00814907,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026166783,0.66760747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026167684,0.67760747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026168885,0.66760747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026169687,0.67660747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026169888,0.72660747,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026170287,0.73355033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026170939,0.72455033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026171737,0.73355033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026172138,0.68355033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026172839,0.67455033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026173739,0.68455033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026175493,0.67455033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026175694,0.68355033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026177093,0.67455033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026177693,0.68355033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026178941,0.67455033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026179641,0.68355033,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026180942,2.7336452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026181786,2.7426452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026182888,2.7336452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026183790,2.7426452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026184992,2.7336452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026185633,2.7436452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026186933,2.7336452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026187737,2.7416452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026188939,2.7336452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026189783,2.7426452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026190885,2.7336452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026191689,2.7426452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026193335,2.7336452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026193735,2.7416452,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026194135,2.73470234,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026194338,2.44235887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026194937,2.43435887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026195236,2.43195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026195837,2.44195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026197088,2.43195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026197688,2.44195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026199089,2.43195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026199691,2.44195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026200936,2.43195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026201736,2.44195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026202938,2.43195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026203839,2.44195887,43864.0,43863.0,0.00260849]
["bitfinex","BTCUSD",1642026204040,12.97298424,43860.0,43855.0,0.45722076]
["bitfinex","BTCUSD",1642026204293,12.97298424,43860.0,43857.0,0.057]
["bitfinex","BTCUSD",1642026205394,12.97298424,43860.0,43857.0,0.38924155]
["bitfinex","BTCUSD",1642026205593,12.97298424,43860.0,43857.0,0.48924155]
["bitfinex","BTCUSD",1642026207202,12.97298424,43860.0,43858.0,0.32950716]
["bitfinex","BTCUSD",1642026207497,12.97298424,43860.0,43857.0,0.48924155]
["bitfinex","BTCUSD",1642026207698,12.97298424,43860.0,43858.0,0.1]
["bitfinex","BTCUSD",1642026208042,12.97298424,43860.0,43859.0,0.056997]
["bitfinex","BTCUSD",1642026209638,12.97298424,43860.0,43859.0,0.05720743]
["bitfinex","BTCUSD",1642026211542,12.97298424,43860.0,43859.0,0.10280743]
["bitfinex","BTCUSD",1642026211991,12.97298424,43860.0,43859.0,0.15280743]
["bitfinex","BTCUSD",1642026212395,12.97298424,43860.0,43859.0,0.1590366]
["bitfinex","BTCUSD",1642026212591,12.97298424,43860.0,43859.0,0.3090366]
["bitfinex","BTCUSD",1642026212992,12.97298424,43860.0,43859.0,0.4090366]
["bitfinex","BTCUSD",1642026213692,12.97298424,43860.0,43859.0,0.4170366]
["bitfinex","BTCUSD",1642026213891,12.97298424,43860.0,43859.0,0.41080743]
["bitfinex","BTCUSD",1642026214091,12.97298424,43860.0,43859.0,0.74390473]
["bitfinex","BTCUSD",1642026215094,12.97298424,43860.0,43859.0,0.68590473]
["bitfinex","BTCUSD",1642026215733,12.97298424,43860.0,43859.0,0.74490473]
["bitfinex","BTCUSD",1642026216635,12.96941139,43860.0,43859.0,0.74490473]
["bitfinex","BTCUSD",1642026216834,12.96941139,43860.0,43859.0,0.41180743]
["bitfinex","BTCUSD",1642026217034,12.96941139,43860.0,43859.0,0.35280743]
["bitfinex","BTCUSD",1642026217235,12.96941139,43860.0,43859.0,0.25280743]
["bitfinex","BTCUSD",1642026217438,12.96941139,43860.0,43859.0,0.35280743]
["bitfinex","BTCUSD",1642026217634,12.04206003,43860.0,43859.0,0.65367008]
["bitfinex","BTCUSD",1642026218636,12.04206003,43860.0,43859.0,0.35280743]
["bitfinex","BTCUSD",1642026218838,12.04206003,43860.0,43859.0,0.65939716]
["bitfinex","BTCUSD",1642026219287,12.04206003,43860.0,43859.0,0.35280743]
["bitfinex","BTCUSD",1642026219689,12.04206003,43860.0,43859.0,0.25280743]
["bitfinex","BTCUSD",1642026219888,12.04206003,43860.0,43859.0,0.35280743]
["bitfinex","BTCUSD",1642026221693,11.58629003,43860.0,43859.0,1.93222866]
["bitfinex","BTCUSD",1642026221892,11.13055603,43860.0,43859.0,2.18803399]
["bitfinex","BTCUSD",1642026222291,10.67479003,43860.0,43859.0,2.18803399]
["bitfinex","BTCUSD",1642026222894,10.21904503,43860.0,43859.0,2.18803399]
["bitfinex","BTCUSD",1642026223341,8.85191303,43860.0,43859.0,2.33803399]
["bitfinex","BTCUSD",1642026223738,8.60191303,43860.0,43859.0,2.36903399]
["bitfinex","BTCUSD",1642026223939,8.14617803,43860.0,43859.0,2.36903399]
["bitfinex","BTCUSD",1642026224538,7.69044203,43860.0,43859.0,2.36903399]
["bitfinex","BTCUSD",1642026224939,7.23470003,43860.0,43859.0,2.36903399]
["bitfinex","BTCUSD",1642026225140,7.23470003,43860.0,43859.0,2.33803399]
["bitfinex","BTCUSD",1642026225542,6.77895503,43860.0,43859.0,2.33803399]
["bitfinex","BTCUSD",1642026225740,6.77895503,43860.0,43859.0,2.37103399]
["bitfinex","BTCUSD",1642026226140,6.32324203,43860.0,43859.0,2.37103399]
["bitfinex","BTCUSD",1642026226787,5.86750503,43860.0,43859.0,2.37103399]
["bitfinex","BTCUSD",1642026226988,5.86750503,43860.0,43859.0,2.33803399]
["bitfinex","BTCUSD",1642026227390,5.41177103,43860.0,43859.0,2.33803399]
["bitfinex","BTCUSD",1642026227792,5.41177103,43860.0,43859.0,2.39703399]
["bitfinex","BTCUSD",1642026228094,4.95604103,43860.0,43859.0,2.39703399]
["bitfinex","BTCUSD",1642026228291,4.95604103,43860.0,43859.0,2.49693399]
["bitfinex","BTCUSD",1642026228490,4.50030703,43860.0,43859.0,2.49693399]
["bitfinex","BTCUSD",1642026228693,4.49790703,43860.0,43859.0,2.39703399]
["bitfinex","BTCUSD",1642026229090,4.04217603,43860.0,43859.0,2.33803399]
["bitfinex","BTCUSD",1642026229691,3.58645003,43860.0,43859.0,2.33803399]
["bitfinex","BTCUSD",1642026229892,3.58645003,43860.0,43859.0,2.38503399]
["bitfinex","BTCUSD",1642026230091,3.13072903,43860.0,43859.0,2.38503399]
["bitfinex","BTCUSD",1642026230291,2.21935961,43860.0,43859.0,2.38503399]
["bitfinex","BTCUSD",1642026230547,2.13707087,43860.0,43859.0,2.41033999]
["bitfinex","BTCUSD",1642026230841,1.68137487,43860.0,43859.0,2.41033999]
["bitfinex","BTCUSD",1642026231039,1.68137487,43860.0,43859.0,2.36333999]
["bitfinex","BTCUSD",1642026231241,1.22567187,43860.0,43859.0,2.36333999]
["bitfinex","BTCUSD",1642026231839,0.76996387,43860.0,43859.0,2.45733999]
["bitfinex","BTCUSD",1642026232440,0.31425687,43860.0,43859.0,2.45733999]
["bitfinex","BTCUSD",1642026233041,0.00075717,43872.0,43859.0,2.45733999]
["bitfinex","BTCUSD",1642026233042,0.00075717,43872.0,43870.0,0.29391022]
["bitfinex","BTCUSD",1642026233242,0.00075717,43872.0,43871.0,0.43882377]
["bitfinex","BTCUSD",1642026233445,0.00075717,43872.0,43871.0,0.85749324]
["bitfinex","BTCUSD",1642026233641,0.00075717,43872.0,43871.0,1.00749324]
["bitfinex","BTCUSD",1642026233841,0.00075717,43872.0,43871.0,1.51303636]
["bitfinex","BTCUSD",1642026234041,0.2481539,43884.0,43871.0,1.51303636]
["bitfinex","BTCUSD",1642026234293,0.00075725,43874.0,43872.0,0.113928]
["bitfinex","BTCUSD",1642026234493,0.00075725,43874.0,43873.0,0.48926409]
["bitfinex","BTCUSD",1642026234693,0.00075725,43874.0,43873.0,0.58926409]
["bitfinex","BTCUSD",1642026235294,0.2481539,43884.0,43873.0,0.58926409]
["bitfinex","BTCUSD",1642026235496,0.00075726,43876.0,43873.0,0.56399609]
["bitfinex","BTCUSD",1642026235699,0.00075726,43876.0,43874.0,0.025266]
["bitfinex","BTCUSD",1642026235897,0.00075726,43876.0,43875.0,0.0456]
["bitfinex","BTCUSD",1642026236199,0.00075726,43876.0,43875.0,0.070869]
["bitfinex","BTCUSD",1642026236697,0.00075725,43878.0,43875.0,0.47397383]
["bitfinex","BTCUSD",1642026236897,0.00075725,43878.0,43876.0,0.056958]
["bitfinex","BTCUSD",1642026237097,0.00075725,43878.0,43876.0,0.106958]
["bitfinex","BTCUSD",1642026237700,0.2481539,43884.0,43876.0,0.106958]
["bitfinex","BTCUSD",1642026238047,0.00075724,43879.0,43878.0,0.163926]
["bitfinex","BTCUSD",1642026238442,0.00075724,43879.0,43878.0,0.113926]
["bitfinex","BTCUSD",1642026238846,7.82899319,43890.0,43878.0,0.113926]
["bitfinex","BTCUSD",1642026239243,0.00075723,43881.0,43878.0,0.113926]
["bitfinex","BTCUSD",1642026239644,0.00075723,43881.0,43878.0,0.11415373]
["bitfinex","BTCUSD",1642026240045,0.24487998,43885.0,43878.0,0.11415373]
["bitfinex","BTCUSD",1642026240244,0.00075722,43882.0,43878.0,0.11415373]
["bitfinex","BTCUSD",1642026241350,0.24487998,43885.0,43878.0,0.11415373]
["bitfinex","BTCUSD",1642026241546,0.00075722,43882.0,43878.0,0.11415373]
["bitfinex","BTCUSD",1642026242392,0.00075722,43882.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642026242592,0.001,43888.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642026242792,0.00075722,43882.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642026243692,0.33024658,43887.0,43879.0,0.0456]
["bitfinex","BTCUSD",1642026243996,0.00075722,43883.0,43880.0,0.056961]
["bitfinex","BTCUSD",1642026244193,0.00075722,43883.0,43880.0,0.102561]
["bitfinex","BTCUSD",1642026244793,0.00075722,43883.0,43881.0,0.00022723]
["bitfinex","BTCUSD",1642026244993,0.33024658,43887.0,43884.0,0.056961]
["bitfinex","BTCUSD",1642026248239,0.33024658,43887.0,43882.0,0.056964]
["bitfinex","BTCUSD",1642026248640,0.33100376,43887.0,43882.0,0.056964]
["bitfinex","BTCUSD",1642026249790,0.33024658,43887.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026249991,0.33100376,43887.0,43884.0,0.05718773]
["bitfinex","BTCUSD",1642026250191,0.33100376,43887.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026250591,0.32600376,43887.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026250993,0.001,43888.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026251191,0.00175718,43888.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026252194,0.001,43888.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026252393,0.00175717,43888.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026253244,0.40448689,43888.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026253643,0.40524406,43888.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026254045,0.00175717,43888.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026254446,0.001,43888.0,43884.0,0.00022673]
["bitfinex","BTCUSD",1642026254844,0.00175718,43888.0,43883.0,0.056963]
["bitfinex","BTCUSD",1642026255045,0.32165652,43883.0,43880.0,0.0458264]
["bitfinex","BTCUSD",1642026256247,0.32165652,43883.0,43881.0,0.056965]
["bitfinex","BTCUSD",1642026256446,0.00075721,43884.0,43881.0,0.056965]
["bitfinex","BTCUSD",1642026256886,0.001,43888.0,43881.0,0.056965]
["bitfinex","BTCUSD",1642026257089,0.0007572,43885.0,43881.0,0.056965]
["bitfinex","BTCUSD",1642026258089,0.30684383,43887.0,43881.0,0.056965]
["bitfinex","BTCUSD",1642026258291,0.0007572,43885.0,43881.0,0.056965]
["bitfinex","BTCUSD",1642026259391,0.30684383,43887.0,43881.0,0.056965]
["bitfinex","BTCUSD",1642026259595,0.0007572,43885.0,43881.0,0.056965]
["bitfinex","BTCUSD",1642026259792,0.0007572,43885.0,43883.0,0.0002269]
["bitfinex","BTCUSD",1642026259993,0.0007572,43885.0,43884.0,0.056961]
["bitfinex","BTCUSD",1642026260641,0.3938929,43888.0,43883.0,0.0002269]
["bitfinex","BTCUSD",1642026260842,0.00075718,43887.0,43883.0,0.0002269]
["bitfinex","BTCUSD",1642026261843,0.3938929,43888.0,43883.0,0.0571899]
["bitfinex","BTCUSD",1642026262145,0.00075718,43887.0,43883.0,0.0571899]
["bitfinex","BTCUSD",1642026262347,0.00075718,43887.0,43883.0,0.2071899]
["bitfinex","BTCUSD",1642026262845,0.3938929,43888.0,43883.0,0.2071899]
["bitfinex","BTCUSD",1642026263245,0.00075718,43887.0,43883.0,0.2071899]
["bitfinex","BTCUSD",1642026263443,0.00075718,43887.0,43883.0,0.0002269]
["bitfinex","BTCUSD",1642026264143,0.3938929,43888.0,43883.0,0.0002269]
["bitfinex","BTCUSD",1642026264388,0.00075718,43887.0,43883.0,0.0002269]
["bitfinex","BTCUSD",1642026264790,0.00075718,43887.0,43877.0,0.11415656]
["bitfinex","BTCUSD",1642026264987,0.00075718,43887.0,43882.0,0.056965]
["bitfinex","BTCUSD",1642026265188,0.00075718,43887.0,43877.0,0.11415656]
["bitfinex","BTCUSD",1642026265389,0.3938929,43888.0,43878.0,0.15]
["bitfinex","BTCUSD",1642026265589,0.00075719,43887.0,43878.0,0.15]
["bitfinex","BTCUSD",1642026265988,0.00075719,43887.0,43880.0,0.056967]
["bitfinex","BTCUSD",1642026266589,0.39370272,43888.0,43880.0,0.056967]
["bitfinex","BTCUSD",1642026266789,0.00075719,43886.0,43880.0,0.056967]
["bitfinex","BTCUSD",1642026267789,0.39370272,43888.0,43880.0,0.056967]
["bitfinex","BTCUSD",1642026268046,0.0007572,43885.0,43880.0,0.056967]
["bitfinex","BTCUSD",1642026269243,0.0007572,43885.0,43880.0,0.206967]
["bitfinex","BTCUSD",1642026269641,0.0007572,43885.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1642026269842,0.0007572,43885.0,43883.0,0.056962]
["bitfinex","BTCUSD",1642026270244,0.00075719,43886.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1642026271243,0.42924186,43888.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1642026271443,0.00075719,43886.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1642026272491,0.47924186,43888.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1642026272694,0.00075719,43886.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1642026273691,0.42924186,43888.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1642026273892,0.00075719,43886.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1642026274693,0.00075719,43886.0,43880.0,0.15022673]
["bitfinex","BTCUSD",1642026274894,0.42924186,43888.0,43880.0,0.15022673]
["bitfinex","BTCUSD",1642026275094,0.00075719,43886.0,43880.0,0.15022673]
["bitfinex","BTCUSD",1642026276244,0.118941,43888.0,43880.0,0.15022673]
["bitfinex","BTCUSD",1642026276444,0.0007572,43885.0,43880.0,0.15022673]
["bitfinex","BTCUSD",1642026277445,0.29939861,43888.0,43880.0,0.00022673]
["bitfinex","BTCUSD",1642026277644,0.0007572,43885.0,43880.0,0.00022673]
["bitfinex","BTCUSD",1642026278647,0.29939861,43888.0,43880.0,0.00022673]
["bitfinex","BTCUSD",1642026278846,0.0007572,43885.0,43880.0,0.00022673]
["bitfinex","BTCUSD",1642026279492,0.0007572,43885.0,43884.0,0.15]
["bitfinex","BTCUSD",1642026279693,0.35636861,43888.0,43884.0,0.15]
["bitfinex","BTCUSD",1642026279894,0.0007572,43885.0,43884.0,0.15]
["bitfinex","BTCUSD",1642026280094,0.0007572,43885.0,43879.0,0.00022706]
["bitfinex","BTCUSD",1642026280895,0.056971,43887.0,43879.0,0.00022706]
["bitfinex","BTCUSD",1642026281095,0.0007572,43884.0,43879.0,0.00022706]
["bitfinex","BTCUSD",1642026281896,0.0007572,43884.0,43880.0,0.0456]
["bitfinex","BTCUSD",1642026282094,0.001,43888.0,43880.0,0.0456]
["bitfinex","BTCUSD",1642026282294,0.00075721,43884.0,43880.0,0.0456]
["bitfinex","BTCUSD",1642026283240,0.00075721,43884.0,43880.0,0.102567]
["bitfinex","BTCUSD",1642026283441,0.001,43888.0,43880.0,0.102567]
["bitfinex","BTCUSD",1642026283641,0.0007572,43884.0,43880.0,0.0456]
["bitfinex","BTCUSD",1642026284343,0.0007572,43884.0,43881.0,0.15]
["bitfinex","BTCUSD",1642026284541,0.001,43888.0,43882.0,0.0456]
["bitfinex","BTCUSD",1642026284742,0.0007572,43884.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026285745,1.90287951,43888.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026285945,0.0007572,43885.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026286891,1.90287951,43888.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026287092,0.00075719,43886.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026288099,1.90287951,43888.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026288295,0.00075719,43886.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026289396,1.90287951,43888.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026289595,0.00075719,43886.0,43882.0,0.04585965]
["bitfinex","BTCUSD",1642026289795,0.00075719,43886.0,43884.0,0.00025926]
["bitfinex","BTCUSD",1642026290098,0.00075719,43886.0,43884.0,0.04585926]
["bitfinex","BTCUSD",1642026290542,1.96384951,43888.0,43884.0,0.04585926]
["bitfinex","BTCUSD",1642026290745,0.00075718,43887.0,43884.0,0.04585926]
["bitfinex","BTCUSD",1642026291743,2.01681951,43888.0,43884.0,0.04585926]
["bitfinex","BTCUSD",1642026291943,2.02057669,43888.0,43884.0,0.04585926]
["bitfinex","BTCUSD",1642026292142,0.056971,43887.0,43884.0,0.00025926]
["bitfinex","BTCUSD",1642026292944,1.90587951,43888.0,43884.0,0.00025926]
["bitfinex","BTCUSD",1642026293143,1.90363669,43888.0,43884.0,0.00025926]
["bitfinex","BTCUSD",1642026293842,1.90863669,43888.0,43884.0,0.00025926]
["bitfinex","BTCUSD",1642026294288,1.90863668,43888.0,43884.0,0.00025926]
["bitfinex","BTCUSD",1642026294691,1.90863668,43888.0,43880.0,1.02425888]
["bitfinex","BTCUSD",1642026295090,1.90863668,43888.0,43880.0,1.01025888]
["bitfinex","BTCUSD",1642026295290,1.90287951,43888.0,43880.0,1.01025888]
["bitfinex","BTCUSD",1642026295490,0.00075719,43886.0,43880.0,1.01025888]
["bitfinex","BTCUSD",1642026295893,0.00075719,43886.0,43880.0,1.13922588]
["bitfinex","BTCUSD",1642026296491,1.90287951,43888.0,43880.0,1.28922588]
["bitfinex","BTCUSD",1642026296692,0.0007572,43885.0,43880.0,1.28922588]
["bitfinex","BTCUSD",1642026296893,0.0007572,43885.0,43881.0,0.15]
["bitfinex","BTCUSD",1642026297092,0.0007572,43885.0,43882.0,0.056965]
["bitfinex","BTCUSD",1642026297693,0.001,43888.0,43884.0,0.00123719]
["bitfinex","BTCUSD",1642026297892,0.0007572,43886.0,43881.0,0.15]
["bitfinex","BTCUSD",1642026298550,0.0007572,43886.0,43881.0,0.206965]
["bitfinex","BTCUSD",1642026298944,1.42149134,43889.0,43882.0,0.15]
["bitfinex","BTCUSD",1642026299143,6.8738168,43890.0,43882.0,0.15]
["bitfinex","BTCUSD",1642026299144,0.00075719,43886.0,43883.0,0.0456]
["bitfinex","BTCUSD",1642026299343,0.00075719,43886.0,43885.0,0.15]
["bitfinex","BTCUSD",1642026299544,0.00075719,43886.0,43885.0,0.1956]
["bitfinex","BTCUSD",1642026299746,0.00075719,43886.0,43885.0,0.0456]
["bitfinex","BTCUSD",1642026300147,6.8738168,43890.0,43885.0,0.0456]
["bitfinex","BTCUSD",1642026301049,6.8638168,43890.0,43885.0,0.0456]
["bitfinex","BTCUSD",1642026301651,6.86422014,43890.0,43887.0,0.056957]
["bitfinex","BTCUSD",1642026302595,6.8638168,43890.0,43887.0,0.056957]
["bitfinex","BTCUSD",1642026303597,6.86364445,43890.0,43887.0,0.056957]
["bitfinex","BTCUSD",1642026303795,6.86364445,43890.0,43888.0,0.24156023]
["bitfinex","BTCUSD",1642026303998,6.86364445,43890.0,43889.0,0.45020115]
["bitfinex","BTCUSD",1642026304396,6.86364445,43890.0,43889.0,0.156953]
["bitfinex","BTCUSD",1642026304795,6.86364445,43890.0,43889.0,0.15421381]
["bitfinex","BTCUSD",1642026305397,6.86364445,43890.0,43889.0,0.05421381]
["bitfinex","BTCUSD",1642026312405,6.86364445,43890.0,43889.0,0.30493072]
["bitfinex","BTCUSD",1642026312704,6.86364445,43890.0,43889.0,0.55493072]
["bitfinex","BTCUSD",1642026312905,6.86364445,43890.0,43889.0,0.30421381]
["bitfinex","BTCUSD",1642026314946,6.86364445,43890.0,43889.0,0.20421381]
["bitfinex","BTCUSD",1642026315147,6.86304445,43890.0,43889.0,0.20421381]
["bitfinex","BTCUSD",1642026315546,6.86304445,43890.0,43889.0,0.70421381]
["bitfinex","BTCUSD",1642026315746,6.86304445,43890.0,43889.0,0.80421381]
["bitfinex","BTCUSD",1642026316147,6.86304445,43890.0,43889.0,0.70421381]
["bitfinex","BTCUSD",1642026316348,6.86304445,43890.0,43889.0,0.80421381]
["bitfinex","BTCUSD",1642026316997,6.86304445,43890.0,43889.0,0.70421381]
["bitfinex","BTCUSD",1642026317197,6.86304445,43890.0,43889.0,0.80421381]
["bitfinex","BTCUSD",1642026318097,6.86304445,43890.0,43889.0,0.82021381]
["bitfinex","BTCUSD",1642026318899,6.86304445,43890.0,43889.0,0.82147523]
["bitfinex","BTCUSD",1642026319099,6.86304445,43890.0,43889.0,0.71312223]
["bitfinex","BTCUSD",1642026319303,6.86304445,43890.0,43889.0,0.69712223]
["bitfinex","BTCUSD",1642026319902,6.86304445,43890.0,43889.0,0.79712223]
["bitfinex","BTCUSD",1642026320099,6.86304445,43890.0,43889.0,0.81312223]
["bitfinex","BTCUSD",1642026320551,6.86304445,43890.0,43889.0,0.71312223]
["bitfinex","BTCUSD",1642026320946,6.86304445,43890.0,43889.0,0.71186081]
["bitfinex","BTCUSD",1642026321347,6.86304445,43890.0,43889.0,0.69586081]
["bitfinex","BTCUSD",1642026321950,6.86304445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026322547,6.86304445,43890.0,43889.0,0.71086081]
["bitfinex","BTCUSD",1642026323447,6.86304445,43890.0,43889.0,0.69586081]
["bitfinex","BTCUSD",1642026324049,6.86304445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026324501,6.86304445,43890.0,43889.0,0.71086081]
["bitfinex","BTCUSD",1642026324697,6.86304445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026324898,6.86304445,43890.0,43889.0,0.71086081]
["bitfinex","BTCUSD",1642026325098,6.86304445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026325299,6.86304445,43890.0,43889.0,0.79586081]
["bitfinex","BTCUSD",1642026326100,6.86304445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026326603,6.86304445,43890.0,43889.0,1.82086081]
["bitfinex","BTCUSD",1642026327202,6.86304445,43890.0,43889.0,1.80586081]
["bitfinex","BTCUSD",1642026328150,6.86304445,43890.0,43889.0,1.82086081]
["bitfinex","BTCUSD",1642026329348,6.86304445,43890.0,43889.0,1.80586081]
["bitfinex","BTCUSD",1642026330152,6.86304445,43890.0,43889.0,1.82086081]
["bitfinex","BTCUSD",1642026331351,6.86304445,43890.0,43889.0,1.80586081]
["bitfinex","BTCUSD",1642026331993,6.86304445,43890.0,43889.0,1.82086081]
["bitfinex","BTCUSD",1642026333395,6.86304445,43890.0,43889.0,1.80586081]
["bitfinex","BTCUSD",1642026333995,6.86304445,43890.0,43889.0,1.82086081]
["bitfinex","BTCUSD",1642026334800,6.86294445,43890.0,43889.0,1.82086081]
["bitfinex","BTCUSD",1642026335399,6.86294445,43890.0,43889.0,1.80586081]
["bitfinex","BTCUSD",1642026336048,6.86294445,43890.0,43889.0,1.81986081]
["bitfinex","BTCUSD",1642026337350,6.86294445,43890.0,43889.0,1.80586081]
["bitfinex","BTCUSD",1642026338148,6.86294445,43890.0,43889.0,1.82086081]
["bitfinex","BTCUSD",1642026338747,6.86294445,43890.0,43889.0,1.72086081]
["bitfinex","BTCUSD",1642026339294,6.86294445,43890.0,43889.0,1.70586081]
["bitfinex","BTCUSD",1642026339494,6.86294445,43890.0,43889.0,0.69586081]
["bitfinex","BTCUSD",1642026340093,6.86294445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026340493,6.86294445,43890.0,43889.0,0.71086081]
["bitfinex","BTCUSD",1642026340696,6.86294445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026341294,6.86294445,43890.0,43889.0,0.79586081]
["bitfinex","BTCUSD",1642026342096,6.86294445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026343347,6.86294445,43890.0,43889.0,0.79586081]
["bitfinex","BTCUSD",1642026344146,6.86294445,43890.0,43889.0,0.80986081]
["bitfinex","BTCUSD",1642026345348,6.86294445,43890.0,43889.0,0.79586081]
["bitfinex","BTCUSD",1642026346148,6.86294445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026346994,6.86294445,43890.0,43889.0,0.71086081]
["bitfinex","BTCUSD",1642026347195,6.86294445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026347394,6.86294445,43890.0,43889.0,0.79586081]
["bitfinex","BTCUSD",1642026348197,6.86294445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026349396,6.86294445,43890.0,43889.0,0.79586081]
["bitfinex","BTCUSD",1642026350204,6.86294445,43890.0,43889.0,0.80986081]
["bitfinex","BTCUSD",1642026351243,6.86294445,43890.0,43889.0,0.79586081]
["bitfinex","BTCUSD",1642026352046,6.86294445,43890.0,43889.0,0.81086081]
["bitfinex","BTCUSD",1642026353446,6.86294445,43890.0,43889.0,0.79586081]
["bitfinex","BTCUSD",1642026354046,6.86294445,43890.0,43889.0,0.80986081]
["bitfinex","BTCUSD",1642026354290,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026355494,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026356095,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026356296,6.86294445,43890.0,43889.0,0.66426081]
["bitfinex","BTCUSD",1642026357296,6.86294445,43890.0,43889.0,0.65026081]
["bitfinex","BTCUSD",1642026358146,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026359344,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026359844,6.86294445,43890.0,43889.0,0.65026081]
["bitfinex","BTCUSD",1642026360044,6.86294445,43890.0,43889.0,0.66426081]
["bitfinex","BTCUSD",1642026360646,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026361446,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026361647,6.86294445,43890.0,43889.0,0.65026081]
["bitfinex","BTCUSD",1642026362094,6.86294445,43890.0,43889.0,0.66426081]
["bitfinex","BTCUSD",1642026363094,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026363295,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026364096,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026364396,6.86294445,43890.0,43889.0,0.66426081]
["bitfinex","BTCUSD",1642026364596,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026365396,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026366248,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026367451,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026368252,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026369301,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026370103,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026371309,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026372206,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026373444,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026374244,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026375444,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026376246,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026376899,6.86294445,43890.0,43889.0,0.66426081]
["bitfinex","BTCUSD",1642026377399,6.86294445,43890.0,43889.0,0.65026081]
["bitfinex","BTCUSD",1642026378201,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026378801,6.86294445,43890.0,43889.0,0.66426081]
["bitfinex","BTCUSD",1642026379402,6.86294445,43890.0,43889.0,0.65026081]
["bitfinex","BTCUSD",1642026380103,6.86294445,43890.0,43889.0,0.80721781]
["bitfinex","BTCUSD",1642026380303,6.86294445,43890.0,43889.0,0.82121781]
["bitfinex","BTCUSD",1642026380543,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026381344,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026382145,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026383746,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026384150,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026385499,6.86294445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026386299,6.86294445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026387099,6.85794445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026387499,6.85794445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026388145,6.85794445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026389447,6.85794445,43890.0,43889.0,0.75026081]
["bitfinex","BTCUSD",1642026390247,6.85794445,43890.0,43889.0,0.76426081]
["bitfinex","BTCUSD",1642026390946,6.85794445,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026391548,6.85794445,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026392297,6.85794445,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026393698,6.85694304,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026394099,6.85694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026394301,6.85694304,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026395544,6.85694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026396347,6.85694304,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026397446,6.85694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026398246,6.85694304,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026399613,6.85694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026400212,6.85694304,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026401514,6.85694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026402313,6.85694304,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026403449,6.85694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026404252,6.85694304,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026405452,6.85694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026406253,6.85694304,43890.0,43889.0,0.77396081]
["bitfinex","BTCUSD",1642026406653,6.85694304,43890.0,43889.0,0.83091781]
["bitfinex","BTCUSD",1642026408102,6.85694304,43890.0,43889.0,0.81691781]
["bitfinex","BTCUSD",1642026408301,6.85694304,43890.0,43889.0,0.83091781]
["bitfinex","BTCUSD",1642026409602,6.85694304,43890.0,43889.0,0.81691781]
["bitfinex","BTCUSD",1642026410202,6.80694304,43890.0,43889.0,0.83091781]
["bitfinex","BTCUSD",1642026412156,6.80694304,43890.0,43889.0,0.81691781]
["bitfinex","BTCUSD",1642026412358,6.80694304,43890.0,43889.0,0.83091781]
["bitfinex","BTCUSD",1642026413656,6.80694304,43890.0,43889.0,0.81691781]
["bitfinex","BTCUSD",1642026414300,6.80694304,43890.0,43889.0,0.83091781]
["bitfinex","BTCUSD",1642026415501,6.80694304,43890.0,43889.0,0.81691781]
["bitfinex","BTCUSD",1642026416102,6.80694304,43890.0,43889.0,0.71691781]
["bitfinex","BTCUSD",1642026416303,6.80694304,43890.0,43889.0,0.73091781]
["bitfinex","BTCUSD",1642026417303,6.80694304,43890.0,43889.0,0.77651781]
["bitfinex","BTCUSD",1642026417606,6.80694304,43890.0,43889.0,0.86251781]
["bitfinex","BTCUSD",1642026418253,6.80694304,43890.0,43889.0,0.87651781]
["bitfinex","BTCUSD",1642026419552,6.80694304,43890.0,43889.0,0.86251781]
["bitfinex","BTCUSD",1642026420356,6.80694304,43890.0,43889.0,0.88051781]
["bitfinex","BTCUSD",1642026421558,6.80694304,43890.0,43889.0,0.86251781]
["bitfinex","BTCUSD",1642026422100,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026422301,6.80694304,43890.0,43889.0,0.82356081]
["bitfinex","BTCUSD",1642026423504,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026424306,6.80694304,43890.0,43889.0,0.82356081]
["bitfinex","BTCUSD",1642026425556,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026426354,6.80694304,43890.0,43889.0,0.82356081]
["bitfinex","BTCUSD",1642026426855,6.80694304,43890.0,43889.0,0.72356081]
["bitfinex","BTCUSD",1642026427456,6.80694304,43890.0,43889.0,0.70556081]
["bitfinex","BTCUSD",1642026428157,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026428357,6.80694304,43890.0,43889.0,0.82356081]
["bitfinex","BTCUSD",1642026429605,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026430407,6.80694304,43890.0,43889.0,0.82356081]
["bitfinex","BTCUSD",1642026431609,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026432411,6.80694304,43890.0,43889.0,0.82356081]
["bitfinex","BTCUSD",1642026433450,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026434251,6.80694304,43890.0,43889.0,0.82356081]
["bitfinex","BTCUSD",1642026435554,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026436353,6.80694304,43890.0,43889.0,0.81956081]
["bitfinex","BTCUSD",1642026437603,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026438407,6.80694304,43890.0,43889.0,0.81956081]
["bitfinex","BTCUSD",1642026439604,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026440404,6.80694304,43890.0,43889.0,0.81956081]
["bitfinex","BTCUSD",1642026441654,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026442454,6.80694304,43890.0,43889.0,0.82456081]
["bitfinex","BTCUSD",1642026443658,6.80694304,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026444054,6.80694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026444306,6.80694304,43890.0,43889.0,0.77896081]
["bitfinex","BTCUSD",1642026444504,6.80694304,43890.0,43889.0,0.67896081]
["bitfinex","BTCUSD",1642026445705,6.80694304,43890.0,43889.0,0.65996081]
["bitfinex","BTCUSD",1642026445905,6.80694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026446306,6.80694304,43890.0,43889.0,0.77896081]
["bitfinex","BTCUSD",1642026447606,6.80694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026448450,6.80694304,43890.0,43889.0,0.77896081]
["bitfinex","BTCUSD",1642026449654,6.80694304,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026450454,6.80694304,43890.0,43889.0,0.77996081]
["bitfinex","BTCUSD",1642026451054,6.80658203,43890.0,43889.0,0.77996081]
["bitfinex","BTCUSD",1642026451656,6.80658203,43890.0,43889.0,0.75996081]
["bitfinex","BTCUSD",1642026451904,6.80658203,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026452303,6.80658203,43890.0,43889.0,0.82156081]
["bitfinex","BTCUSD",1642026453605,6.80658203,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026454307,6.80658203,43890.0,43889.0,0.82156081]
["bitfinex","BTCUSD",1642026455654,6.80658203,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026456456,6.80658203,43890.0,43889.0,0.82156081]
["bitfinex","BTCUSD",1642026457655,6.80658203,43890.0,43889.0,0.80556081]
["bitfinex","BTCUSD",1642026458355,6.80658203,43890.0,43889.0,0.81956081]
["bitfinex","BTCUSD",1642026458656,6.80658203,43890.0,43889.0,0.76956081]
["bitfinex","BTCUSD",1642026459708,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026460309,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026461710,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026462609,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026463554,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026464357,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026465657,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026466458,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026468306,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026468507,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026469708,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026470556,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026471659,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026472357,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026473860,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026474605,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026475707,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026476508,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026478357,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026478559,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026479757,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026480464,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026481805,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026482408,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026483710,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026484512,6.80658203,43890.0,43889.0,0.76880022]
["bitfinex","BTCUSD",1642026485760,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026486557,6.80658203,43890.0,43889.0,0.77180022]
["bitfinex","BTCUSD",1642026487757,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026488659,6.80658203,43890.0,43889.0,0.77580022]
["bitfinex","BTCUSD",1642026489706,6.80658203,43890.0,43889.0,0.75580022]
["bitfinex","BTCUSD",1642026490113,5.35375995,43890.0,43877.0,0.3637331]
["bitfinex","BTCUSD",1642026490408,5.35375995,43890.0,43889.0,0.1]
["bitfinex","BTCUSD",1642026490607,5.35375995,43890.0,43889.0,0.117]
["bitfinex","BTCUSD",1642026490808,5.35375995,43890.0,43889.0,0.0626]
["bitfinex","BTCUSD",1642026492407,5.35375995,43890.0,43889.0,0.0456]
["bitfinex","BTCUSD",1642026493858,5.35375995,43890.0,43889.0,0.070846]
["bitfinex","BTCUSD",1642026494459,5.35375995,43890.0,43889.0,0.0456]
["bitfinex","BTCUSD",1642026494661,5.35375995,43890.0,43889.0,0.04584642]
["bitfinex","BTCUSD",1642026495060,5.35345995,43890.0,43889.0,0.04584642]
["bitfinex","BTCUSD",1642026497410,5.35345995,43890.0,43889.0,0.12928542]
["bitfinex","BTCUSD",1642026498411,5.34845995,43890.0,43889.0,0.12928542]
["bitfinex","BTCUSD",1642026499815,5.34845995,43890.0,43889.0,0.52946927]
["bitfinex","BTCUSD",1642026500215,4.18926245,43890.0,43889.0,0.22928542]
["bitfinex","BTCUSD",1642026500661,4.18926245,43890.0,43889.0,0.24528542]
["bitfinex","BTCUSD",1642026501265,4.18926245,43890.0,43889.0,0.14528542]
["bitfinex","BTCUSD",1642026502362,4.18926245,43890.0,43889.0,0.12928542]
["bitfinex","BTCUSD",1642026504709,4.18426245,43890.0,43889.0,0.52783336]
["bitfinex","BTCUSD",1642026504908,4.18426245,43890.0,43889.0,0.12928542]
["bitfinex","BTCUSD",1642026505110,4.18426245,43890.0,43889.0,0.22928542]
["bitfinex","BTCUSD",1642026506109,4.18426245,43890.0,43889.0,0.12928542]
["bitfinex","BTCUSD",1642026507110,4.18426245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026508167,4.18426245,43890.0,43889.0,0.57888738]
["bitfinex","BTCUSD",1642026508369,4.18426245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026508566,4.18426245,43890.0,43889.0,0.27928542]
["bitfinex","BTCUSD",1642026508767,4.18426245,43890.0,43889.0,0.68196155]
["bitfinex","BTCUSD",1642026509170,4.18426245,43890.0,43889.0,0.27928542]
["bitfinex","BTCUSD",1642026509570,4.18426245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026510973,4.18426245,43890.0,43889.0,0.13368542]
["bitfinex","BTCUSD",1642026511675,4.18426245,43890.0,43889.0,0.57985379]
["bitfinex","BTCUSD",1642026512109,4.18426245,43890.0,43889.0,0.67985379]
["bitfinex","BTCUSD",1642026512509,4.18426245,43890.0,43889.0,0.69785379]
["bitfinex","BTCUSD",1642026513709,4.18426245,43890.0,43889.0,0.67985379]
["bitfinex","BTCUSD",1642026514511,4.18426245,43890.0,43889.0,0.69785379]
["bitfinex","BTCUSD",1642026514711,4.18426245,43890.0,43889.0,0.64785379]
["bitfinex","BTCUSD",1642026514911,4.18426245,43890.0,43889.0,0.69785379]
["bitfinex","BTCUSD",1642026515762,4.18426245,43890.0,43889.0,0.27928542]
["bitfinex","BTCUSD",1642026515961,4.18426245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026518066,4.18426245,43890.0,43889.0,0.5741275]
["bitfinex","BTCUSD",1642026518465,4.18426245,43890.0,43889.0,0.6741275]
["bitfinex","BTCUSD",1642026518670,4.18426245,43890.0,43889.0,0.6921275]
["bitfinex","BTCUSD",1642026519712,4.18426245,43890.0,43889.0,0.6741275]
["bitfinex","BTCUSD",1642026520612,4.18426245,43890.0,43889.0,0.6931275]
["bitfinex","BTCUSD",1642026521814,4.18426245,43890.0,43889.0,0.6741275]
["bitfinex","BTCUSD",1642026522019,4.16926245,43890.0,43889.0,0.6741275]
["bitfinex","BTCUSD",1642026522615,4.16926245,43890.0,43889.0,0.6931275]
["bitfinex","BTCUSD",1642026523859,4.16926245,43890.0,43889.0,0.6741275]
["bitfinex","BTCUSD",1642026524058,4.16926245,43890.0,43889.0,0.27928542]
["bitfinex","BTCUSD",1642026524458,4.16926245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026525160,4.16926245,43890.0,43889.0,0.57246989]
["bitfinex","BTCUSD",1642026525561,4.16926245,43890.0,43889.0,0.67246989]
["bitfinex","BTCUSD",1642026525961,4.16926245,43890.0,43889.0,0.27928542]
["bitfinex","BTCUSD",1642026526662,4.16926245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026526911,4.16926245,43890.0,43889.0,0.12928542]
["bitfinex","BTCUSD",1642026528115,4.16926245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026528717,4.16926245,43890.0,43889.0,0.58390514]
["bitfinex","BTCUSD",1642026529118,4.16826245,43890.0,43889.0,0.68390514]
["bitfinex","BTCUSD",1642026530420,4.16826245,43890.0,43889.0,0.27928542]
["bitfinex","BTCUSD",1642026530662,4.16826245,43890.0,43889.0,0.19728542]
["bitfinex","BTCUSD",1642026531861,4.16826245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026538465,4.06826245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026538866,3.91826245,43890.0,43889.0,0.17928542]
["bitfinex","BTCUSD",1642026543914,3.91826245,43890.0,43889.0,1.38828542]
["bitfinex","BTCUSD",1642026544113,3.91826245,43890.0,43889.0,1.48828542]
["bitfinex","BTCUSD",1642026544714,3.91826245,43890.0,43889.0,1.50728542]
["bitfinex","BTCUSD",1642026545972,3.91826245,43890.0,43889.0,1.48828542]
["bitfinex","BTCUSD",1642026546572,3.91826245,43890.0,43889.0,1.50828542]
["bitfinex","BTCUSD",1642026546773,3.46281245,43890.0,43889.0,1.50828542]
["bitfinex","BTCUSD",1642026547874,3.00736745,43890.0,43889.0,1.48828542]
["bitfinex","BTCUSD",1642026548077,3.00736745,43890.0,43889.0,2.05828542]
["bitfinex","BTCUSD",1642026548274,2.55192845,43890.0,43889.0,2.06295585]
["bitfinex","BTCUSD",1642026548776,2.55192845,43890.0,43889.0,2.07528542]
["bitfinex","BTCUSD",1642026549408,2.51692845,43890.0,43889.0,2.07528542]
["bitfinex","BTCUSD",1642026549608,2.06147945,43890.0,43889.0,2.07528542]
["bitfinex","BTCUSD",1642026549809,2.06147945,43890.0,43889.0,2.05828542]
["bitfinex","BTCUSD",1642026550612,2.06147945,43890.0,43889.0,2.07628542]
["bitfinex","BTCUSD",1642026551408,2.06147945,43890.0,43889.0,0.86728542]
["bitfinex","BTCUSD",1642026551808,2.06147945,43890.0,43889.0,0.84928542]
["bitfinex","BTCUSD",1642026552712,2.06147945,43890.0,43889.0,0.86728542]
["bitfinex","BTCUSD",1642026552909,2.06147945,43890.0,43889.0,1.26609829]
["bitfinex","BTCUSD",1642026553566,2.06147945,43890.0,43889.0,0.86728542]
["bitfinex","BTCUSD",1642026553963,2.06147945,43890.0,43889.0,0.84928542]
["bitfinex","BTCUSD",1642026554466,2.06047945,43890.0,43889.0,0.84928542]
["bitfinex","BTCUSD",1642026554663,2.06047945,43890.0,43889.0,0.86628542]
["bitfinex","BTCUSD",1642026555265,2.06047945,43890.0,43889.0,0.81628542]
["bitfinex","BTCUSD",1642026555564,2.05937945,43890.0,43889.0,0.81618542]
["bitfinex","BTCUSD",1642026555868,2.05937945,43890.0,43889.0,0.69928542]
["bitfinex","BTCUSD",1642026556564,2.05937945,43890.0,43889.0,0.79928542]
["bitfinex","BTCUSD",1642026556811,2.05937945,43890.0,43889.0,0.86728542]
["bitfinex","BTCUSD",1642026557312,2.03437945,43890.0,43889.0,0.86728542]
["bitfinex","BTCUSD",1642026557911,2.03437945,43890.0,43889.0,0.84928542]
["bitfinex","BTCUSD",1642026558516,2.03437945,43890.0,43889.0,0.79928542]
["bitfinex","BTCUSD",1642026558712,2.03437945,43890.0,43889.0,0.86828542]
["bitfinex","BTCUSD",1642026559913,2.03437945,43890.0,43889.0,0.81828542]
["bitfinex","BTCUSD",1642026560114,2.03437945,43890.0,43889.0,0.79928542]
["bitfinex","BTCUSD",1642026560314,2.03437945,43890.0,43889.0,0.84928542]
["bitfinex","BTCUSD",1642026560761,2.03437945,43890.0,43889.0,0.86828542]
["bitfinex","BTCUSD",1642026561962,2.03437945,43890.0,43889.0,0.84928542]
["bitfinex","BTCUSD",1642026562763,2.03437945,43890.0,43889.0,0.86828542]
["bitfinex","BTCUSD",1642026563363,2.03437945,43890.0,43889.0,0.71828542]
["bitfinex","BTCUSD",1642026563966,2.03437945,43890.0,43889.0,0.69928542]
["bitfinex","BTCUSD",1642026564414,2.03437945,43890.0,43889.0,0.99928542]
["bitfinex","BTCUSD",1642026564615,2.03437945,43890.0,43889.0,1.14928542]
["bitfinex","BTCUSD",1642026564815,2.03437945,43890.0,43889.0,1.16928542]
["bitfinex","BTCUSD",1642026566017,2.03437945,43890.0,43889.0,1.14928542]
["bitfinex","BTCUSD",1642026566819,2.03437945,43890.0,43889.0,1.16928542]
["bitfinex","BTCUSD",1642026568066,2.03437945,43890.0,43889.0,1.14928542]
["bitfinex","BTCUSD",1642026568862,2.03437945,43890.0,43889.0,1.17028542]
["bitfinex","BTCUSD",1642026569961,2.03437945,43890.0,43889.0,0.60028542]
["bitfinex","BTCUSD",1642026570661,2.03437945,43890.0,43889.0,0.57928542]
["bitfinex","BTCUSD",1642026570862,2.03437945,43890.0,43889.0,0.60028542]
["bitfinex","BTCUSD",1642026572417,2.03437945,43890.0,43889.0,0.57928542]
["bitfinex","BTCUSD",1642026572818,2.03437945,43890.0,43889.0,0.60028542]
["bitfinex","BTCUSD",1642026574019,2.03437945,43890.0,43889.0,0.57928542]
["bitfinex","BTCUSD",1642026574820,2.03437945,43890.0,43889.0,0.60028542]
["bitfinex","BTCUSD",1642026575962,2.03437945,43890.0,43889.0,0.57928542]
["bitfinex","BTCUSD",1642026576862,2.03437945,43890.0,43889.0,0.60028542]
["bitfinex","BTCUSD",1642026578664,2.03437945,43890.0,43889.0,0.57928542]
["bitfinex","BTCUSD",1642026578865,2.03437945,43890.0,43889.0,0.59928542]
["bitfinex","BTCUSD",1642026580115,2.03437945,43890.0,43889.0,0.57928542]
["bitfinex","BTCUSD",1642026580816,2.03437945,43890.0,43889.0,0.59928542]
["bitfinex","BTCUSD",1642026582018,2.03437945,43890.0,43889.0,0.57928542]
["bitfinex","BTCUSD",1642026582818,2.03437945,43890.0,43889.0,0.59928542]
["bitfinex","BTCUSD",1642026583068,2.03437945,43890.0,43889.0,0.44928542]
["bitfinex","BTCUSD",1642026584363,2.03437945,43890.0,43889.0,0.40368542]
["bitfinex","BTCUSD",1642026584767,2.03437945,43890.0,43889.0,0.40868542]
["bitfinex","BTCUSD",1642026585565,2.03437945,43890.0,43889.0,0.50868542]
["bitfinex","BTCUSD",1642026585966,2.03437945,43890.0,43889.0,0.40868542]
["bitfinex","BTCUSD",1642026586165,2.03437945,43890.0,43889.0,0.48368542]
["bitfinex","BTCUSD",1642026586815,2.03437945,43890.0,43889.0,0.40868542]
["bitfinex","BTCUSD",1642026588114,2.03437945,43890.0,43889.0,0.38368542]
["bitfinex","BTCUSD",1642026588515,2.03437945,43890.0,43889.0,0.48368542]
["bitfinex","BTCUSD",1642026588715,2.03437945,43890.0,43889.0,0.37368542]
["bitfinex","BTCUSD",1642026588915,2.03437945,43890.0,43889.0,0.47368542]
["bitfinex","BTCUSD",1642026589716,2.03437945,43890.0,43889.0,0.37393323]
["bitfinex","BTCUSD",1642026595313,2.03437945,43890.0,43889.0,0.35844781]
["bitfinex","BTCUSD",1642026596818,2.04237945,43890.0,43889.0,0.35844781]
["bitfinex","BTCUSD",1642026598073,2.03437945,43890.0,43889.0,0.35844781]
["bitfinex","BTCUSD",1642026598867,2.03837945,43890.0,43889.0,0.35844781]
["bitfinex","BTCUSD",1642026600069,2.03437945,43890.0,43889.0,0.35844781]
["bitfinex","BTCUSD",1642026600872,2.03737945,43890.0,43889.0,0.35844781]
["bitfinex","BTCUSD",1642026602113,2.03437945,43890.0,43889.0,0.35844781]
["bitfinex","BTCUSD",1642026602918,2.03737945,43890.0,43889.0,0.35844781]
["bitfinex","BTCUSD",1642026604116,2.03437945,43890.0,43889.0,0.33121989]
["bitfinex","BTCUSD",1642026605118,2.03437945,43890.0,43889.0,0.28561989]
["bitfinex","BTCUSD",1642026606072,2.03437945,43890.0,43889.0,0.30110789]
["bitfinex","BTCUSD",1642026608272,2.03437945,43890.0,43889.0,0.40110789]
["bitfinex","BTCUSD",1642026608473,2.03437945,43890.0,43889.0,0.30110789]
["bitfinex","BTCUSD",1642026608874,2.03437945,43890.0,43889.0,0.40110789]
["bitfinex","BTCUSD",1642026609317,2.03437945,43890.0,43889.0,0.40331174]
["bitfinex","BTCUSD",1642026609516,2.03437945,43890.0,43889.0,0.40551559]
["bitfinex","BTCUSD",1642026610520,2.03437945,43890.0,43889.0,0.63551559]
["bitfinex","BTCUSD",1642026612220,2.01487303,43890.0,43889.0,0.68551559]
["bitfinex","BTCUSD",1642026613070,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026614266,2.01487303,43890.0,43889.0,0.68111559]
["bitfinex","BTCUSD",1642026620766,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026621766,2.01487303,43890.0,43889.0,0.68111559]
["bitfinex","BTCUSD",1642026622166,2.01487303,43890.0,43889.0,1.07550791]
["bitfinex","BTCUSD",1642026622565,2.01487303,43890.0,43889.0,1.12550791]
["bitfinex","BTCUSD",1642026622766,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026628766,2.01487303,43890.0,43889.0,0.68111559]
["bitfinex","BTCUSD",1642026629768,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026632617,2.01487303,43890.0,43889.0,1.12375694]
["bitfinex","BTCUSD",1642026635316,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026635968,2.01487303,43890.0,43889.0,1.12954019]
["bitfinex","BTCUSD",1642026636170,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026638674,2.01487303,43890.0,43889.0,1.12310643]
["bitfinex","BTCUSD",1642026638874,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026639513,2.01487303,43890.0,43889.0,1.12364692]
["bitfinex","BTCUSD",1642026639814,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026640013,2.01487303,43890.0,43889.0,0.68111559]
["bitfinex","BTCUSD",1642026640614,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026643267,2.01487303,43890.0,43889.0,1.1212685]
["bitfinex","BTCUSD",1642026644670,2.01487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026648320,1.51487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026649120,1.51487303,43890.0,43889.0,0.68111559]
["bitfinex","BTCUSD",1642026656524,1.51487303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026660570,1.50987303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026662624,1.50987303,43890.0,43889.0,0.68111559]
["bitfinex","BTCUSD",1642026667568,1.50987303,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026682071,1.49869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026683576,1.49869135,43890.0,43889.0,1.12281477]
["bitfinex","BTCUSD",1642026683776,1.49869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026688571,1.49869135,43890.0,43889.0,1.12138198]
["bitfinex","BTCUSD",1642026689567,1.49869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026690771,1.49869135,43890.0,43889.0,1.12148417]
["bitfinex","BTCUSD",1642026692020,1.49869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026695770,1.49869135,43890.0,43889.0,1.12609402]
["bitfinex","BTCUSD",1642026696070,1.49869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026702421,1.49869135,43890.0,43889.0,1.12086664]
["bitfinex","BTCUSD",1642026704470,1.49869135,43890.0,43889.0,1.12188711]
["bitfinex","BTCUSD",1642026705171,1.48869135,43890.0,43889.0,1.12188711]
["bitfinex","BTCUSD",1642026706071,1.47869135,43890.0,43889.0,1.12188711]
["bitfinex","BTCUSD",1642026706472,1.47869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026708726,1.47869135,43890.0,43889.0,1.12335952]
["bitfinex","BTCUSD",1642026708926,1.47869135,43890.0,43889.0,1.13836648]
["bitfinex","BTCUSD",1642026711073,1.47869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026712674,1.47869135,43890.0,43889.0,1.12760662]
["bitfinex","BTCUSD",1642026714523,1.47869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026717229,1.47869135,43890.0,43889.0,0.77211559]
["bitfinex","BTCUSD",1642026718473,1.47869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026719274,1.47869135,43890.0,43889.0,0.78011559]
["bitfinex","BTCUSD",1642026720475,1.47869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026721378,1.47869135,43890.0,43889.0,0.78011559]
["bitfinex","BTCUSD",1642026722524,1.47869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026723327,1.47869135,43890.0,43889.0,0.78011559]
["bitfinex","BTCUSD",1642026724828,0.76869135,43890.0,43889.0,0.78011559]
["bitfinex","BTCUSD",1642026725427,0.76869135,43890.0,43889.0,1.17757643]
["bitfinex","BTCUSD",1642026726470,0.76869135,43890.0,43889.0,0.78011559]
["bitfinex","BTCUSD",1642026727069,0.76869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026727270,0.76869135,43890.0,43889.0,0.78911559]
["bitfinex","BTCUSD",1642026728575,0.76869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026729422,0.76869135,43890.0,43889.0,0.78811559]
["bitfinex","BTCUSD",1642026730721,0.76869135,43890.0,43889.0,0.73111559]
["bitfinex","BTCUSD",1642026731325,0.76869135,43890.0,43889.0,0.78911559]
["bitfinex","BTCUSD",1642026731722,0.76869135,43890.0,43889.0,0.50374351]
["bitfinex","BTCUSD",1642026731723,0.48331927,43890.0,43889.0,0.50374351]
["bitfinex","BTCUSD",1642026732523,0.48331927,43890.0,43889.0,0.44574351]
["bitfinex","BTCUSD",1642026733477,0.48331927,43890.0,43889.0,0.52474351]
["bitfinex","BTCUSD",1642026734076,0.48331927,43890.0,43889.0,0.47474351]
["bitfinex","BTCUSD",1642026734675,0.48331927,43890.0,43889.0,0.39574351]
["bitfinex","BTCUSD",1642026736279,0.48331927,43890.0,43889.0,0.29574351]
["bitfinex","BTCUSD",1642026740326,0.47831927,43890.0,43889.0,0.29574351]
["bitfinex","BTCUSD",1642026740973,0.47831927,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026741975,0.45331927,43890.0,43889.0,0.3453809]
["bitfinex","BTCUSD",1642026742374,0.45331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026745427,0.45331927,43890.0,43889.0,0.4823809]
["bitfinex","BTCUSD",1642026746630,0.45331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026747431,0.45331927,43890.0,43889.0,0.4813809]
["bitfinex","BTCUSD",1642026748575,0.40331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026749373,0.40331927,43890.0,43889.0,0.4863809]
["bitfinex","BTCUSD",1642026750574,0.40331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026751373,0.40331927,43890.0,43889.0,0.4823809]
["bitfinex","BTCUSD",1642026751574,0.40331927,43890.0,43889.0,0.4323809]
["bitfinex","BTCUSD",1642026752628,0.40331927,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026754227,0.40331927,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026754629,0.40331927,43890.0,43889.0,0.3453809]
["bitfinex","BTCUSD",1642026755130,0.40331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026755677,0.40331927,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026755877,0.39331927,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026756080,0.39331927,43890.0,43889.0,0.3453809]
["bitfinex","BTCUSD",1642026756281,0.39331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026757478,0.39331927,43890.0,43889.0,0.4813809]
["bitfinex","BTCUSD",1642026758681,0.39331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026759431,0.39331927,43890.0,43889.0,0.4863809]
["bitfinex","BTCUSD",1642026760631,0.39331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026761431,0.39331927,43890.0,43889.0,0.4863809]
["bitfinex","BTCUSD",1642026762728,0.39331927,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026763374,0.39331927,43890.0,43889.0,0.4813809]
["bitfinex","BTCUSD",1642026764373,0.39183303,43890.0,43889.0,0.4813809]
["bitfinex","BTCUSD",1642026764774,0.39183303,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026765574,0.39183303,43890.0,43889.0,0.4273809]
["bitfinex","BTCUSD",1642026766824,0.39183303,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026767025,0.39183303,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026767224,0.39183303,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026768425,0.39183303,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026768626,0.39183303,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026769627,0.39183303,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026769827,0.39183303,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026770875,0.39183303,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026772877,0.39183303,43890.0,43889.0,0.3453809]
["bitfinex","BTCUSD",1642026773075,0.39183303,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026777232,0.35183303,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026778676,0.35183303,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026778876,0.35183303,43890.0,43889.0,0.3453809]
["bitfinex","BTCUSD",1642026779077,0.35183303,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026779278,0.35183303,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026781378,0.35183303,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026781579,0.35183303,43890.0,43889.0,0.3453809]
["bitfinex","BTCUSD",1642026781826,0.35183303,43890.0,43889.0,0.4453809]
["bitfinex","BTCUSD",1642026784129,0.35183303,43890.0,43889.0,0.3953809]
["bitfinex","BTCUSD",1642026784330,0.35183303,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026796686,0.34183303,43890.0,43889.0,0.2953809]
["bitfinex","BTCUSD",1642026810785,0.34183303,43890.0,43889.0,0.2497809]
["bitfinex","BTCUSD",1642026821233,0.34183303,43890.0,43889.0,0.2344077]
["bitfinex","BTCUSD",1642026842629,0.34183303,43890.0,43889.0,0.2294077]
["bitfinex","BTCUSD",1642026845679,0.34161605,43890.0,43889.0,0.2294077]
["bitfinex","BTCUSD",1642026848783,0.45992138,43890.0,43889.0,0.2294077]
["bitfinex","BTCUSD",1642026849186,0.45992138,43890.0,43889.0,0.2750077]
["bitfinex","BTCUSD",1642026852733,0.45492138,43890.0,43889.0,0.2750077]
["bitfinex","BTCUSD",1642026854184,0.45492138,43890.0,43889.0,0.2294077]
["bitfinex","BTCUSD",1642026855885,0.45492138,43890.0,43889.0,0.2750077]
["bitfinex","BTCUSD",1642026859536,0.44992138,43890.0,43889.0,0.2750077]
["bitfinex","BTCUSD",1642026860785,0.44992138,43890.0,43889.0,0.2903807]
["bitfinex","BTCUSD",1642026864828,0.44992138,43890.0,43889.0,0.29062069]
["bitfinex","BTCUSD",1642026865028,0.44992138,43890.0,43889.0,0.27524769]
["bitfinex","BTCUSD",1642026870483,0.44992138,43890.0,43889.0,0.28373911]
["bitfinex","BTCUSD",1642026870683,0.44992138,43890.0,43889.0,0.23813911]
["bitfinex","BTCUSD",1642026877479,0.44792138,43890.0,43889.0,4.08813911]
["bitfinex","BTCUSD",1642026877681,0.43492138,43890.0,43889.0,4.81911211]
["bitfinex","BTCUSD",1642026877882,0.42292138,43890.0,43889.0,4.86911211]
["bitfinex","BTCUSD",1642026878081,0.40792138,43890.0,43889.0,4.86911211]
["bitfinex","BTCUSD",1642026878281,0.39392138,43890.0,43889.0,4.86911211]
["bitfinex","BTCUSD",1642026878481,0.38092138,43890.0,43889.0,4.86911211]
["bitfinex","BTCUSD",1642026878785,0.35992138,43890.0,43889.0,4.86911211]
["bitfinex","BTCUSD",1642026879082,0.34592138,43890.0,43889.0,4.86911211]
["bitfinex","BTCUSD",1642026879333,0.34292138,43890.0,43889.0,4.86911211]
["bitfinex","BTCUSD",1642026879732,0.34292138,43890.0,43889.0,1.01911211]
["bitfinex","BTCUSD",1642026879931,0.34292138,43890.0,43889.0,2.11911211]
["bitfinex","BTCUSD",1642026880532,0.34192138,43890.0,43889.0,2.11911211]
["bitfinex","BTCUSD",1642026880732,0.34092138,43890.0,43889.0,4.61911211]
["bitfinex","BTCUSD",1642026880934,0.34092138,43890.0,43889.0,2.71911211]
["bitfinex","BTCUSD",1642026881533,0.33692138,43890.0,43889.0,4.71911211]
["bitfinex","BTCUSD",1642026881733,0.33192138,43890.0,43889.0,2.11911211]
["bitfinex","BTCUSD",1642026881934,0.33192138,43890.0,43889.0,2.71911211]
["bitfinex","BTCUSD",1642026882335,0.33192138,43890.0,43889.0,2.11911211]
["bitfinex","BTCUSD",1642026883785,0.001,43897.0,43891.0,5.25]
["bitfinex","BTCUSD",1642026883992,0.001255,43904.0,43894.0,1.25]
["bitfinex","BTCUSD",1642026884185,0.93695855,43906.0,43902.0,0.00120546]
["bitfinex","BTCUSD",1642026884385,0.57415355,43906.0,43903.0,0.0456]
["bitfinex","BTCUSD",1642026884588,0.003,43909.0,43904.0,0.015345]
["bitfinex","BTCUSD",1642026884885,0.003,43909.0,43902.0,0.08620546]
["bitfinex","BTCUSD",1642026884886,0.55515355,43910.0,43905.0,0.0456]
["bitfinex","BTCUSD",1642026885084,0.54415355,43910.0,43905.0,0.0456]
["bitfinex","BTCUSD",1642026885287,0.53015355,43910.0,43905.0,0.0456]
["bitfinex","BTCUSD",1642026885485,0.6748458,43914.0,43905.0,0.0456]
["bitfinex","BTCUSD",1642026885685,0.360261,43913.0,43905.0,0.0456]
["bitfinex","BTCUSD",1642026885886,0.346261,43913.0,43906.0,0.056933]
["bitfinex","BTCUSD",1642026886087,0.33265301,43913.0,43906.0,0.056933]
["bitfinex","BTCUSD",1642026886287,0.31965301,43913.0,43906.0,0.056933]
["bitfinex","BTCUSD",1642026886490,2.34416564,43909.0,43906.0,0.056933]
["bitfinex","BTCUSD",1642026886687,2.33216564,43909.0,43906.0,0.056933]
["bitfinex","BTCUSD",1642026886934,2.31816564,43909.0,43906.0,0.056933]
["bitfinex","BTCUSD",1642026887133,2.30416564,43909.0,43906.0,0.056933]
["bitfinex","BTCUSD",1642026887334,0.156933,43920.0,43906.0,0.056933]
["bitfinex","BTCUSD",1642026887335,0.68268195,43921.0,43908.0,0.00127323]
["bitfinex","BTCUSD",1642026887533,0.1,43925.0,43908.0,0.00127323]
["bitfinex","BTCUSD",1642026887534,0.77368195,43922.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026887734,0.75868195,43922.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026887933,0.74668195,43922.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026888134,0.363256,43921.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026888336,0.00227172,43926.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026888534,0.96588778,43921.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026888735,0.94988778,43921.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026888934,0.93788778,43921.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026889138,0.92188778,43921.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026889334,0.91288778,43921.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026889537,0.361,43922.0,43915.0,0.056924]
["bitfinex","BTCUSD",1642026889734,0.02,43921.0,43917.0,0.00023347]
["bitfinex","BTCUSD",1642026889935,0.03087251,43927.0,43919.0,0.05814835]
["bitfinex","BTCUSD",1642026890136,0.0073319,43931.0,43926.0,0.0012825]
["bitfinex","BTCUSD",1642026890137,0.003,43929.0,43926.0,0.0012825]
["bitfinex","BTCUSD",1642026890335,3.69938272,43937.0,43929.0,0.075]
["bitfinex","BTCUSD",1642026890336,2.8155905,43937.0,43929.0,0.075]
["bitfinex","BTCUSD",1642026890593,0.16803,43933.0,43932.0,0.0012152]
["bitfinex","BTCUSD",1642026890787,0.353828,43933.0,43932.0,0.0012152]
["bitfinex","BTCUSD",1642026890987,0.307418,43933.0,43932.0,0.0012152]
["bitfinex","BTCUSD",1642026891187,0.268148,43933.0,43932.0,0.0012152]
["bitfinex","BTCUSD",1642026891388,0.232448,43933.0,43932.0,0.0012152]
["bitfinex","BTCUSD",1642026891586,0.203888,43933.0,43932.0,0.2312152]
["bitfinex","BTCUSD",1642026891791,0.029,43937.0,43933.0,1.231366]
["bitfinex","BTCUSD",1642026891988,0.01543,43937.0,43934.0,0.0456]
["bitfinex","BTCUSD",1642026892187,0.01543,43937.0,43935.0,0.33946307]
["bitfinex","BTCUSD",1642026892389,0.01543,43937.0,43936.0,2.5456]
["bitfinex","BTCUSD",1642026892390,0.00472,43937.0,43936.0,2.5456]
["bitfinex","BTCUSD",1642026892588,0.00472,43937.0,43936.0,0.326941]
["bitfinex","BTCUSD",1642026892789,0.20004,43946.0,43937.0,1.381335]
["bitfinex","BTCUSD",1642026892790,0.00763351,43940.0,43937.0,1.381335]
["bitfinex","BTCUSD",1642026892988,0.00763351,43940.0,43938.0,0.0456]
["bitfinex","BTCUSD",1642026893189,0.00763351,43940.0,43939.0,0.338202]
["bitfinex","BTCUSD",1642026893391,0.0035742,43950.0,43939.0,0.338202]
["bitfinex","BTCUSD",1642026893392,0.67537438,43947.0,43940.0,1.1]
["bitfinex","BTCUSD",1642026893593,0.67537438,43947.0,43941.0,0.0456]
["bitfinex","BTCUSD",1642026894191,0.00443,43949.0,43946.0,0.056877]
["bitfinex","BTCUSD",1642026894437,0.00443,43949.0,43947.0,0.00120864]
["bitfinex","BTCUSD",1642026894438,0.00086,43949.0,43947.0,0.00120864]
["bitfinex","BTCUSD",1642026894633,0.00086,43949.0,43946.0,0.102477]
["bitfinex","BTCUSD",1642026895233,0.58456643,43950.0,43948.0,0.00123309]
["bitfinex","BTCUSD",1642026895432,4.2e-06,43950.0,43948.0,0.00123309]
["bitfinex","BTCUSD",1642026895831,0.00073238,43950.0,43948.0,0.00123309]
["bitfinex","BTCUSD",1642026896632,4.2e-06,43950.0,43948.0,0.00123309]
["bitfinex","BTCUSD",1642026896833,4.2e-06,43950.0,43947.0,0.056872]
["bitfinex","BTCUSD",1642026897036,4.2e-06,43950.0,43946.0,0.0956]
["bitfinex","BTCUSD",1642026897635,0.416,43955.0,43949.0,2.10120938]
["bitfinex","BTCUSD",1642026897835,0.416,43955.0,43950.0,0.281228]
["bitfinex","BTCUSD",1642026898101,0.416,43955.0,43949.0,0.00120938]
["bitfinex","BTCUSD",1642026898290,0.411,43955.0,43949.0,0.00120938]
["bitfinex","BTCUSD",1642026898487,0.411,43955.0,43950.0,0.0456]
["bitfinex","BTCUSD",1642026898889,0.411,43955.0,43950.0,0.102469]
["bitfinex","BTCUSD",1642026899087,0.411,43955.0,43950.0,0.152469]
["bitfinex","BTCUSD",1642026899289,0.411,43955.0,43950.0,0.0956]
["bitfinex","BTCUSD",1642026899692,0.411,43955.0,43951.0,0.00025186]
["bitfinex","BTCUSD",1642026900092,0.375239,43954.0,43951.0,0.00025186]
["bitfinex","BTCUSD",1642026900289,0.411,43955.0,43951.0,0.00025186]
["bitfinex","BTCUSD",1642026900491,0.375239,43954.0,43951.0,0.00025186]
["bitfinex","BTCUSD",1642026900689,0.40564273,43954.0,43951.0,0.00025186]
["bitfinex","BTCUSD",1642026901092,0.41172143,43955.0,43953.0,0.00126196]
["bitfinex","BTCUSD",1642026901093,0.00072143,43955.0,43953.0,0.00126196]
["bitfinex","BTCUSD",1642026901293,0.00072143,43955.0,43953.0,0.04686196]
["bitfinex","BTCUSD",1642026901492,0.00109365,43956.0,43953.0,0.04686196]
["bitfinex","BTCUSD",1642026901836,0.00181508,43956.0,43953.0,0.0456]
["bitfinex","BTCUSD",1642026902637,0.00109365,43956.0,43953.0,0.0456]
["bitfinex","BTCUSD",1642026903039,0.00109365,43956.0,43951.0,0.23025186]
["bitfinex","BTCUSD",1642026903040,0.375239,43955.0,43951.0,0.23025186]
["bitfinex","BTCUSD",1642026903239,0.44698064,43954.0,43951.0,0.23025186]
["bitfinex","BTCUSD",1642026903436,0.375239,43953.0,43951.0,0.23025186]
["bitfinex","BTCUSD",1642026903637,1.42465481,43952.0,43951.0,0.23025186]
["bitfinex","BTCUSD",1642026903836,0.79989381,43952.0,43951.0,0.23025186]
["bitfinex","BTCUSD",1642026904037,0.00109365,43956.0,43951.0,0.23025186]
["bitfinex","BTCUSD",1642026904038,0.00072141,43954.0,43951.0,0.23025186]
["bitfinex","BTCUSD",1642026904238,0.42072141,43954.0,43952.0,0.0456]
["bitfinex","BTCUSD",1642026904942,0.42072141,43954.0,43952.0,0.04585163]
["bitfinex","BTCUSD",1642026905141,0.42,43954.0,43952.0,0.04585163]
["bitfinex","BTCUSD",1642026906885,0.375239,43953.0,43952.0,0.04585163]
["bitfinex","BTCUSD",1642026907087,0.42,43954.0,43952.0,0.32706563]
["bitfinex","BTCUSD",1642026908787,0.42,43954.0,43944.0,0.1]
["bitfinex","BTCUSD",1642026908788,0.46941418,43953.0,43930.0,0.06829015]
["bitfinex","BTCUSD",1642026908988,0.05,43952.0,43937.0,0.00083125]
["bitfinex","BTCUSD",1642026909189,0.00128424,43947.0,43937.0,0.00083125]
["bitfinex","BTCUSD",1642026909436,0.375209,43946.0,43937.0,0.00083125]
["bitfinex","BTCUSD",1642026909637,0.42381418,43945.0,43937.0,0.00083125]
["bitfinex","BTCUSD",1642026909937,0.056901,43942.0,43926.0,0.033]
["bitfinex","BTCUSD",1642026910139,0.42381418,43941.0,43937.0,0.00083115]
["bitfinex","BTCUSD",1642026910338,0.375209,43940.0,43937.0,0.00083115]
["bitfinex","BTCUSD",1642026910536,1.584209,43940.0,43937.0,0.00083115]
["bitfinex","BTCUSD",1642026910835,0.375209,43940.0,43937.0,0.00083115]
["bitfinex","BTCUSD",1642026911037,0.375209,43940.0,43929.0,0.0756005]
["bitfinex","BTCUSD",1642026911238,0.42381418,43947.0,43936.0,0.00083114]
["bitfinex","BTCUSD",1642026911439,0.420809,43946.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026911837,0.470809,43946.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026912038,0.05690332,43942.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026912239,0.375209,43941.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026912438,0.0456,43940.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026912641,0.375209,43939.0,43937.0,0.23083114]
["bitfinex","BTCUSD",1642026912839,2.8956,43938.0,43937.0,0.23083114]
["bitfinex","BTCUSD",1642026913095,3.270809,43938.0,43937.0,0.23083114]
["bitfinex","BTCUSD",1642026913487,3.270809,43938.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026913887,3.322809,43938.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026914086,0.472809,43938.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026914288,0.427209,43938.0,43937.0,0.23]
["bitfinex","BTCUSD",1642026914789,0.427209,43938.0,43937.0,0.23022995]
["bitfinex","BTCUSD",1642026914989,0.052,43938.0,43937.0,0.23022995]
["bitfinex","BTCUSD",1642026915289,0.056893,43948.0,43937.0,0.23022995]
["bitfinex","BTCUSD",1642026915488,0.375209,43947.0,43937.0,0.23022995]
["bitfinex","BTCUSD",1642026916089,0.05689699,43946.0,43937.0,0.23106111]
["bitfinex","BTCUSD",1642026916288,0.375209,43945.0,43937.0,0.23106111]
["bitfinex","BTCUSD",1642026916488,0.05,43944.0,43937.0,0.23106111]
["bitfinex","BTCUSD",1642026916689,0.375209,43943.0,43937.0,0.23106111]
["bitfinex","BTCUSD",1642026916935,0.113797,43948.0,43937.0,0.23106111]
["bitfinex","BTCUSD",1642026917136,0.375209,43947.0,43940.0,0.00124815]
["bitfinex","BTCUSD",1642026917336,0.4656,43954.0,43940.0,0.00124815]
["bitfinex","BTCUSD",1642026917337,0.00072113,43953.0,43940.0,0.00124815]
["bitfinex","BTCUSD",1642026917536,0.375209,43952.0,43940.0,0.00124815]
["bitfinex","BTCUSD",1642026918338,0.425209,43952.0,43937.0,0.22522995]
["bitfinex","BTCUSD",1642026918536,0.375209,43952.0,43937.0,0.22606114]
["bitfinex","BTCUSD",1642026919135,0.525209,43952.0,43937.0,0.22606114]
["bitfinex","BTCUSD",1642026919336,0.056891,43950.0,43937.0,0.22606114]
["bitfinex","BTCUSD",1642026919535,0.375209,43949.0,43937.0,0.22522995]
["bitfinex","BTCUSD",1642026919735,0.375209,43949.0,43939.0,0.00025826]
["bitfinex","BTCUSD",1642026919935,0.425209,43949.0,43939.0,0.00025826]
["bitfinex","BTCUSD",1642026920339,0.375209,43949.0,43939.0,0.00025826]
["bitfinex","BTCUSD",1642026921586,0.00072123,43953.0,43948.0,0.00127865]
["bitfinex","BTCUSD",1642026921785,0.375209,43952.0,43948.0,0.00127865]
["bitfinex","BTCUSD",1642026921985,0.0685,43950.0,43948.0,0.00127865]
["bitfinex","BTCUSD",1642026922185,0.375209,43949.0,43948.0,0.00127865]
["bitfinex","BTCUSD",1642026922586,0.375209,43949.0,43939.0,0.00025826]
["bitfinex","BTCUSD",1642026922785,0.0685,43950.0,43942.0,0.00122754]
["bitfinex","BTCUSD",1642026923191,0.42,43954.0,43942.0,0.00122754]
["bitfinex","BTCUSD",1642026923488,0.00072128,43953.0,43942.0,0.00122754]
["bitfinex","BTCUSD",1642026924338,0.428,43954.0,43942.0,0.00122754]
["bitfinex","BTCUSD",1642026924538,0.37593032,43953.0,43942.0,0.00122754]
["bitfinex","BTCUSD",1642026924737,0.37593032,43953.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026924738,0.056887,43952.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026924937,0.375209,43951.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026925338,0.00072132,43953.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026925538,0.42,43954.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026925743,0.00072132,43953.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026926140,0.05688842,43951.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026926537,0.056886,43952.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026927337,0.11377265,43952.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026927539,0.056886,43952.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026929090,0.11377242,43952.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026929290,0.056888,43950.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026929490,0.10688642,43952.0,43944.0,0.0002571]
["bitfinex","BTCUSD",1642026929691,0.10688642,43952.0,43942.0,2.90025664]
["bitfinex","BTCUSD",1642026929890,0.10688642,43952.0,43942.0,2.92225664]
["bitfinex","BTCUSD",1642026930295,0.05,43952.0,43942.0,2.92225664]
["bitfinex","BTCUSD",1642026930493,0.056888,43950.0,43942.0,2.92225664]
["bitfinex","BTCUSD",1642026930997,0.00072131,43953.0,43942.0,2.92225664]
["bitfinex","BTCUSD",1642026931193,0.00072131,43953.0,43942.0,2.90025664]
["bitfinex","BTCUSD",1642026931394,0.46572131,43954.0,43942.0,2.90025664]
["bitfinex","BTCUSD",1642026931594,0.1,43944.0,43942.0,2.90025664]
["bitfinex","BTCUSD",1642026932036,0.1,43944.0,43942.0,2.91125664]
["bitfinex","BTCUSD",1642026933036,0.1,43944.0,43942.0,3.14125664]
["bitfinex","BTCUSD",1642026933236,0.1,43944.0,43942.0,3.13025664]
["bitfinex","BTCUSD",1642026934036,0.1,43944.0,43942.0,3.14725664]
["bitfinex","BTCUSD",1642026935236,0.05688769,43951.0,43942.0,3.13025664]
["bitfinex","BTCUSD",1642026935237,0.056891,43948.0,43942.0,3.13025664]
["bitfinex","BTCUSD",1642026935892,0.056891,43948.0,43942.0,3.16925664]
["bitfinex","BTCUSD",1642026936091,0.056891,43948.0,43942.0,0.26925664]
["bitfinex","BTCUSD",1642026936394,0.375209,43947.0,43942.0,0.26925664]
["bitfinex","BTCUSD",1642026936589,0.056891,43948.0,43943.0,0.00083108]
["bitfinex","BTCUSD",1642026937088,0.375209,43947.0,43943.0,0.00083108]
["bitfinex","BTCUSD",1642026937490,0.375209,43947.0,43942.0,0.23025664]
["bitfinex","BTCUSD",1642026937689,0.375209,43947.0,43943.0,0.00083108]
["bitfinex","BTCUSD",1642026938389,0.056892,43946.0,43943.0,0.00083108]
["bitfinex","BTCUSD",1642026938589,0.375209,43945.0,43943.0,0.00083108]
["bitfinex","BTCUSD",1642026938790,0.375209,43945.0,43942.0,0.23025664]
["bitfinex","BTCUSD",1642026938993,0.375209,43945.0,43942.0,0.23108772]
["bitfinex","BTCUSD",1642026939839,0.375209,43945.0,43942.0,0.23]
["bitfinex","BTCUSD",1642026941442,0.58456223,43950.0,43942.0,0.23]
["bitfinex","BTCUSD",1642026941646,0.375209,43949.0,43942.0,0.23]
["bitfinex","BTCUSD",1642026942144,0.05689182,43948.0,43942.0,0.23]
["bitfinex","BTCUSD",1642026942444,0.375209,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642026942645,0.375209,43947.0,43943.0,0.00083107]
["bitfinex","BTCUSD",1642026943487,0.375209,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642026943686,0.05689444,43945.0,43943.0,0.00083108]
["bitfinex","BTCUSD",1642026943887,1.182105,43944.0,43943.0,0.00083108]
["bitfinex","BTCUSD",1642026944687,0.432105,43944.0,43942.0,0.22607158]
["bitfinex","BTCUSD",1642026945792,0.53900352,43944.0,43942.0,0.22607158]
["bitfinex","BTCUSD",1642026945992,0.54800352,43944.0,43942.0,0.22607158]
["bitfinex","BTCUSD",1642026946841,0.491105,43944.0,43942.0,0.22607158]
["bitfinex","BTCUSD",1642026947241,0.482105,43944.0,43942.0,0.22607158]
["bitfinex","BTCUSD",1642026948043,0.490105,43944.0,43942.0,0.22607158]
["bitfinex","BTCUSD",1642026948641,0.54700211,43944.0,43942.0,0.22607158]
["bitfinex","BTCUSD",1642026949645,0.54700211,43944.0,43943.0,0.00025733]
["bitfinex","BTCUSD",1642026949942,0.49110611,43944.0,43932.0,0.00121736]
["bitfinex","BTCUSD",1642026950142,0.11379575,43942.0,43932.0,0.00121736]
["bitfinex","BTCUSD",1642026950599,0.05689775,43937.0,43931.0,0.38666221]
["bitfinex","BTCUSD",1642026950790,0.05689775,43937.0,43931.0,0.00121736]
["bitfinex","BTCUSD",1642026953290,0.05689775,43937.0,43932.0,0.00083119]
["bitfinex","BTCUSD",1642026954335,0.05689775,43937.0,43931.0,0.00121736]
["bitfinex","BTCUSD",1642026954536,0.05689775,43937.0,43932.0,0.00083118]
["bitfinex","BTCUSD",1642026954740,0.05689775,43937.0,43934.0,0.00023369]
["bitfinex","BTCUSD",1642026955540,0.056901,43939.0,43934.0,0.00023369]
["bitfinex","BTCUSD",1642026956039,0.11380256,43939.0,43934.0,0.00023369]
["bitfinex","BTCUSD",1642026956939,0.47876192,43941.0,43934.0,0.00106485]
["bitfinex","BTCUSD",1642026957141,0.375209,43940.0,43934.0,0.00106485]
["bitfinex","BTCUSD",1642026957540,0.05690067,43939.0,43934.0,0.00106485]
["bitfinex","BTCUSD",1642026957944,0.05690067,43939.0,43934.0,0.00023369]
["bitfinex","BTCUSD",1642026958191,0.05690067,43939.0,43934.0,0.00106485]
["bitfinex","BTCUSD",1642026958591,0.008,43940.0,43934.0,0.00106485]
["bitfinex","BTCUSD",1642026958791,0.375209,43939.0,43934.0,0.00106485]
["bitfinex","BTCUSD",1642026959195,0.375209,43939.0,43934.0,0.00023369]
["bitfinex","BTCUSD",1642026959495,0.375209,43939.0,43934.0,0.00106485]
["bitfinex","BTCUSD",1642026959693,0.3535,43942.0,43934.0,0.00106485]
["bitfinex","BTCUSD",1642026959897,0.375209,43941.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026960093,0.381209,43941.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026960295,0.75912028,43941.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026960493,0.80988814,43941.0,43936.0,0.00106437]
["bitfinex","BTCUSD",1642026960693,0.481209,43941.0,43936.0,0.00106437]
["bitfinex","BTCUSD",1642026960895,0.538107,43941.0,43936.0,0.00106437]
["bitfinex","BTCUSD",1642026961295,0.532107,43941.0,43936.0,0.00106437]
["bitfinex","BTCUSD",1642026961496,0.532107,43941.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026961700,0.53210783,43941.0,43936.0,0.00106437]
["bitfinex","BTCUSD",1642026961942,0.056899,43940.0,43936.0,0.00106437]
["bitfinex","BTCUSD",1642026962141,0.375209,43939.0,43936.0,0.00106437]
["bitfinex","BTCUSD",1642026962746,0.375209,43939.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026962944,0.53901019,43939.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026963143,0.425209,43939.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026963545,0.39853541,43938.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026963744,0.375209,43937.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026964347,0.76763314,43937.0,43936.0,0.00023323]
["bitfinex","BTCUSD",1642026964749,0.76763314,43937.0,43935.0,0.00106392]
["bitfinex","BTCUSD",1642026964951,0.39403686,43936.0,43935.0,0.00106392]
["bitfinex","BTCUSD",1642026965154,0.39403686,43936.0,43935.0,0.00023276]
["bitfinex","BTCUSD",1642026965155,0.76727445,43936.0,43935.0,0.00023276]
["bitfinex","BTCUSD",1642026965451,0.375209,43936.0,43935.0,0.00023276]
["bitfinex","BTCUSD",1642026965695,0.75523778,43936.0,43935.0,0.00023276]
["bitfinex","BTCUSD",1642026967995,0.80523778,43936.0,43935.0,0.00023276]
["bitfinex","BTCUSD",1642026968195,0.80823778,43936.0,43935.0,0.00023276]
["bitfinex","BTCUSD",1642026969443,0.80523778,43936.0,43935.0,0.00023276]
["bitfinex","BTCUSD",1642026969844,0.056908,43935.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026970045,0.77091201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026970247,0.77091201,43934.0,43933.0,0.00106463]
["bitfinex","BTCUSD",1642026970549,0.82091201,43934.0,43933.0,0.00106463]
["bitfinex","BTCUSD",1642026971146,0.82091201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026971745,0.77091201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026971946,0.82091201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026972147,0.82991201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026972545,0.77991201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026973393,0.82091201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026973793,1.32091201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026974193,1.33391201,43934.0,43933.0,0.00023346]
["bitfinex","BTCUSD",1642026974795,1.33391201,43934.0,43931.0,0.00023393]
["bitfinex","BTCUSD",1642026974796,1.3351358,43934.0,43931.0,0.00023393]
["bitfinex","BTCUSD",1642026974994,0.056914,43933.0,43931.0,0.00106512]
["bitfinex","BTCUSD",1642026975197,0.76942556,43932.0,43931.0,0.00106512]
["bitfinex","BTCUSD",1642026975799,0.81942556,43932.0,43931.0,0.00106512]
["bitfinex","BTCUSD",1642026975995,0.81942556,43932.0,43931.0,0.00023393]
["bitfinex","BTCUSD",1642026976198,0.82942556,43932.0,43931.0,0.00023393]
["bitfinex","BTCUSD",1642026976839,0.87942556,43932.0,43931.0,0.00023393]
["bitfinex","BTCUSD",1642026977540,0.86942556,43932.0,43931.0,0.00023393]
["bitfinex","BTCUSD",1642026978143,0.88342556,43932.0,43931.0,0.00023393]
["bitfinex","BTCUSD",1642026979743,0.88342556,43932.0,43929.0,0.0010656]
["bitfinex","BTCUSD",1642026979943,0.05692,43931.0,43929.0,0.0010656]
["bitfinex","BTCUSD",1642026980143,3.3720052,43930.0,43929.0,0.0010656]
["bitfinex","BTCUSD",1642026980344,0.8220052,43930.0,43929.0,0.0010656]
["bitfinex","BTCUSD",1642026980792,0.8220052,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026981792,0.8170052,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026982193,0.8270052,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026982793,1.8770052,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026982993,1.9938052,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026983193,0.9438052,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026983393,1.0438052,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026983597,1.04073846,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026983793,1.99203765,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026983993,3.10103765,43930.0,43929.0,0.00023439]
["bitfinex","BTCUSD",1642026984196,2.556926,43929.0,43920.0,0.43786562]
["bitfinex","BTCUSD",1642026984444,2.556926,43929.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026984445,0.11385141,43925.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026984646,0.44022434,43925.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026984845,0.54022434,43925.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026985048,0.48329893,43925.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026985848,0.056924,43922.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026986252,0.11384989,43922.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026986549,0.05692589,43922.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026987953,0.056927,43921.0,43919.0,0.00848562]
["bitfinex","BTCUSD",1642026988397,0.056927,43921.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026988594,0.11385478,43921.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026988996,0.056927,43921.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026989397,0.47945665,43925.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026989596,0.056925,43923.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026989997,0.11385017,43923.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026990399,0.008,43924.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026990597,0.056928,43921.0,43919.0,0.00431694]
["bitfinex","BTCUSD",1642026990996,0.008,43924.0,43919.0,0.00431694]
["bitfinex","BTCUSD",1642026991198,0.49036158,43923.0,43919.0,0.00431694]
["bitfinex","BTCUSD",1642026991596,0.056928,43921.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026991843,0.056928,43921.0,43919.0,0.00431694]
["bitfinex","BTCUSD",1642026992244,0.375217,43920.0,43919.0,0.00431694]
["bitfinex","BTCUSD",1642026992645,0.375217,43920.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026993343,0.85008377,43920.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026993543,0.81412326,43920.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026993744,0.75719126,43920.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026994144,0.76219126,43920.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026994545,0.380217,43920.0,43919.0,0.00348562]
["bitfinex","BTCUSD",1642026994745,0.380217,43920.0,43919.0,0.00372504]
["bitfinex","BTCUSD",1642026995347,0.375217,43920.0,43919.0,0.00372504]
["bitfinex","BTCUSD",1642026995599,0.76899359,43920.0,43919.0,0.00372504]
["bitfinex","BTCUSD",1642026995794,0.375217,43920.0,43919.0,0.00372504]
["bitfinex","BTCUSD",1642026995992,0.75759158,43920.0,43919.0,0.00372504]
["bitfinex","BTCUSD",1642026996192,0.78659158,43920.0,43919.0,0.00372504]
["bitfinex","BTCUSD",1642026996393,0.80858355,43920.0,43919.0,0.00372504]
["bitfinex","BTCUSD",1642026996595,0.80858355,43920.0,43919.0,0.00023942]
["bitfinex","BTCUSD",1642026996793,0.404217,43920.0,43919.0,0.00023942]
["bitfinex","BTCUSD",1642026997193,0.521017,43920.0,43919.0,0.00023942]
["bitfinex","BTCUSD",1642026997394,0.492017,43920.0,43919.0,0.00023942]
["bitfinex","BTCUSD",1642026997795,0.89728913,43920.0,43919.0,0.00023942]
["bitfinex","BTCUSD",1642026997996,0.492017,43920.0,43919.0,0.00023942]
["bitfinex","BTCUSD",1642026998194,0.521017,43920.0,43919.0,0.00023942]
["bitfinex","BTCUSD",1642026999444,0.492017,43920.0,43919.0,0.00023942]
["bitfinex","BTCUSD",1642026999845,0.056932,43919.0,43917.0,0.00107075]
["bitfinex","BTCUSD",1642027000144,0.375217,43918.0,43917.0,0.00107075]
["bitfinex","BTCUSD",1642027001145,0.375217,43918.0,43917.0,0.00023942]
["bitfinex","BTCUSD",1642027004792,0.375217,43918.0,43915.0,0.00023989]
["bitfinex","BTCUSD",1642027004993,0.1228,43920.0,43915.0,0.00023989]
["bitfinex","BTCUSD",1642027004994,0.1228,43920.0,43915.0,0.00107124]
["bitfinex","BTCUSD",1642027005192,0.375217,43919.0,43915.0,0.00107124]
["bitfinex","BTCUSD",1642027005994,0.375217,43919.0,43915.0,0.00023989]
["bitfinex","BTCUSD",1642027006195,0.375217,43919.0,43915.0,0.00107125]
["bitfinex","BTCUSD",1642027007247,0.375217,43919.0,43915.0,0.00023989]
["bitfinex","BTCUSD",1642027007448,0.375217,43919.0,43915.0,0.00107125]
["bitfinex","BTCUSD",1642027007650,0.1168,43918.0,43915.0,0.00107125]
["bitfinex","BTCUSD",1642027008253,0.1168,43918.0,43915.0,0.00023989]
["bitfinex","BTCUSD",1642027009450,0.173731,43918.0,43915.0,0.00023989]
["bitfinex","BTCUSD",1642027009655,0.375217,43917.0,43914.0,0.00107125]
["bitfinex","BTCUSD",1642027010252,0.1168,43918.0,43914.0,0.00107125]
["bitfinex","BTCUSD",1642027010705,0.056932,43917.0,43914.0,0.00023989]
["bitfinex","BTCUSD",1642027010904,0.056932,43917.0,43914.0,0.00107126]
["bitfinex","BTCUSD",1642027011105,0.1168,43918.0,43914.0,0.00107126]
["bitfinex","BTCUSD",1642027011304,0.375217,43917.0,43914.0,0.00107126]
["bitfinex","BTCUSD",1642027011703,0.432149,43917.0,43914.0,0.00107126]
["bitfinex","BTCUSD",1642027011902,0.432149,43917.0,43914.0,0.00023989]
["bitfinex","BTCUSD",1642027012502,0.375217,43917.0,43914.0,0.00023989]
["bitfinex","BTCUSD",1642027012905,0.432149,43917.0,43914.0,0.00023989]
["bitfinex","BTCUSD",1642027014356,0.440149,43917.0,43914.0,0.00023989]
["bitfinex","BTCUSD",1642027014758,0.49708227,43917.0,43913.0,0.00083137]
["bitfinex","BTCUSD",1642027015359,0.056934,43916.0,43913.0,0.00083137]
["bitfinex","BTCUSD",1642027015560,0.056934,43916.0,43910.0,0.00759753]
["bitfinex","BTCUSD",1642027015759,0.056934,43916.0,43913.0,0.00083138]
["bitfinex","BTCUSD",1642027015961,0.11386809,43916.0,43913.0,0.00083138]
["bitfinex","BTCUSD",1642027016359,0.432152,43915.0,43913.0,0.00083138]
["bitfinex","BTCUSD",1642027016759,0.432152,43915.0,43910.0,0.00759753]
["bitfinex","BTCUSD",1642027016961,0.056935,43915.0,43912.0,0.00083139]
["bitfinex","BTCUSD",1642027017762,0.1138706,43915.0,43912.0,0.00083139]
["bitfinex","BTCUSD",1642027017963,0.056936,43914.0,43910.0,0.00759753]
["bitfinex","BTCUSD",1642027018197,0.056936,43914.0,43911.0,0.00083139]
["bitfinex","BTCUSD",1642027018797,0.11387282,43914.0,43911.0,0.00083139]
["bitfinex","BTCUSD",1642027018998,0.05693682,43914.0,43911.0,0.00083139]
["bitfinex","BTCUSD",1642027019298,0.05693682,43914.0,43910.0,0.00842893]
["bitfinex","BTCUSD",1642027019699,0.05693682,43914.0,43913.0,0.00024082]
["bitfinex","BTCUSD",1642027020103,0.43215382,43914.0,43913.0,0.00024082]
["bitfinex","BTCUSD",1642027021102,0.375217,43914.0,43913.0,0.00024082]
["bitfinex","BTCUSD",1642027022347,0.365217,43914.0,43913.0,0.00024082]
["bitfinex","BTCUSD",1642027024847,0.365217,43914.0,43911.0,0.00107221]
["bitfinex","BTCUSD",1642027025048,0.1168,43914.0,43911.0,0.00107221]
["bitfinex","BTCUSD",1642027025351,0.1168,43914.0,43911.0,0.00024082]
["bitfinex","BTCUSD",1642027029851,0.1168,43914.0,43910.0,0.00842963]
["bitfinex","BTCUSD",1642027030250,0.173735,43914.0,43910.0,0.00842963]
["bitfinex","BTCUSD",1642027031051,0.173735,43914.0,43910.0,0.00759823]
["bitfinex","BTCUSD",1642027031252,0.173735,43914.0,43910.0,0.00024082]
["bitfinex","BTCUSD",1642027031452,0.1168,43914.0,43910.0,0.00107223]
["bitfinex","BTCUSD",1642027032254,0.38080935,43913.0,43910.0,0.00024082]
["bitfinex","BTCUSD",1642027032455,0.1168,43914.0,43910.0,0.00107223]
["bitfinex","BTCUSD",1642027033601,0.1168,43914.0,43910.0,0.00024082]
["bitfinex","BTCUSD",1642027033801,0.056937,43913.0,43910.0,0.00107223]
["bitfinex","BTCUSD",1642027034602,0.056937,43913.0,43910.0,0.23107223]
["bitfinex","BTCUSD",1642027034803,0.056937,43913.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027035808,0.11387488,43913.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027036304,0.49398148,43913.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027036503,0.48909588,43913.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027037248,0.375221,43913.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027037850,0.1168,43914.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027038050,0.37790877,43913.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027038251,0.173736,43914.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027038651,0.1168,43914.0,43912.0,0.00024105]
["bitfinex","BTCUSD",1642027039851,0.1168,43914.0,43911.0,0.0008314]
["bitfinex","BTCUSD",1642027040700,0.1168,43914.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027040901,0.1168,43914.0,43910.0,0.23107222]
["bitfinex","BTCUSD",1642027041106,0.40137136,43913.0,43910.0,0.23107222]
["bitfinex","BTCUSD",1642027041601,0.05694301,43912.0,43910.0,0.23107222]
["bitfinex","BTCUSD",1642027041999,0.963888,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027042200,1.225221,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027042400,0.375221,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027042600,0.05694301,43912.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027042802,0.38290657,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027043401,0.35973532,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027043800,0.37766519,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027044001,0.43460819,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027044853,0.056943,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027045054,0.506943,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027045255,0.882164,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027045955,0.432164,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027046354,0.441164,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027047556,0.432164,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027048401,0.8201434,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027049703,0.8121434,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027050405,0.8201434,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027050604,0.7632004,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027051207,0.383221,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027051410,0.433221,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027051606,0.425221,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027052452,0.434221,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027053053,0.83901864,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027053752,0.83001864,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027054352,0.83901864,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027055800,0.83001864,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027056503,0.83801864,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027057800,0.78801864,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027058300,0.78001864,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027058501,0.78801864,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027059107,0.84496164,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027059753,0.83696164,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027060254,0.432164,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027060454,0.439164,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027060655,0.555964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027060855,0.93671874,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027061759,0.548964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027061955,0.97993569,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027062557,2.19793569,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027063607,0.98893569,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027063805,0.97993569,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027064411,2.19793569,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027065607,1.816964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027065808,1.807964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027066509,1.816964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027067153,1.916964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027067552,1.816964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027068353,1.807964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027068554,1.821964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027069155,1.921964,43911.0,43910.0,0.23024082]
["bitfinex","BTCUSD",1642027069558,1.805164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027069756,1.791164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027070606,1.806164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027071602,1.791164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027072500,1.803164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027073599,1.791164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027074651,1.804164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027075652,1.791164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027076553,1.805164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027078109,1.791164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027078505,1.803164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027079805,1.791164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027080406,1.803164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027081848,1.791164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027082448,1.803164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027083650,1.791164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027084450,1.804164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027085712,1.641164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027086613,1.664164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027086814,0.455164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027087013,0.505164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027087713,0.482164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027088612,0.528164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027089852,0.482164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027090456,0.529164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027091853,0.482164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027092554,0.536164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027092756,0.486164,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027092958,0.429221,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027093802,0.375221,43911.0,43910.0,0.11344082]
["bitfinex","BTCUSD",1642027094803,0.375221,43911.0,43910.0,0.11424346]
["bitfinex","BTCUSD",1642027099855,0.375221,43911.0,43910.0,0.11389812]
["bitfinex","BTCUSD",1642027104856,0.425221,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027106657,0.456221,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027108405,0.425221,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027108607,0.456221,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027109804,0.425221,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027110603,0.456221,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027111855,0.425221,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027112657,0.456221,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027113958,0.52643824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027114259,0.62643824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027114557,0.67943824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027115058,1.88843824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027115705,0.67943824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027115904,0.96034638,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027116705,0.98334638,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027117905,0.96034638,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027118607,0.98034638,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027119210,0.61543824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027119456,0.46543824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027119856,0.44543824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027120657,0.49843824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027121058,0.54843824,43911.0,43910.0,0.11355273]
["bitfinex","BTCUSD",1642027121861,0.425221,43911.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027122662,0.477221,43911.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027123905,0.425221,43911.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027124706,0.476221,43911.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027125907,0.425221,43911.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027126711,0.476221,43911.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027127454,0.101,43911.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027127853,0.05,43911.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027128055,0.10694,43912.0,43910.0,0.04333549]
["bitfinex","BTCUSD",1642027129753,0.10694,43912.0,43911.0,0.00032466]
["bitfinex","BTCUSD",1642027130610,0.4853321,43912.0,43911.0,0.00032466]
["bitfinex","BTCUSD",1642027131004,0.10694,43912.0,43911.0,0.00032466]
["bitfinex","BTCUSD",1642027134658,0.49072969,43912.0,43911.0,0.00032466]
["bitfinex","BTCUSD",1642027135057,0.49072969,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027135459,0.10694,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027136260,0.482162,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027136859,0.432162,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027137064,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027138704,0.475222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027139908,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027140808,0.440222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027141609,0.83855376,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027142056,0.82355376,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027142657,0.83755376,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027143458,0.439222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027143859,0.064,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027144061,0.05,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027144660,2.40365827,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027144864,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027146816,0.440222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027148019,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027148819,0.440222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027149857,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027150660,0.441222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027152062,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027152866,0.439222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027154512,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027154710,1.365,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027154911,0.440222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027155111,0.065,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027155911,0.05,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027169003,2.175222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027169204,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027169412,1.9020856,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027169604,0.6930856,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027169806,1.0111758,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027170805,1.0641758,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027171607,0.478222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027172062,1.06414432,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027172664,0.478222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027172864,0.439222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027174066,0.425222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027174367,0.475222,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027174665,1.79115808,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027174866,2.48977084,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027175067,1.28077084,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027176111,1.26577084,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027176910,1.27877084,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027178109,0.58215808,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027178912,0.59615808,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027179110,1.27977084,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027179760,0.59615808,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027179961,1.80515808,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027180161,2.47477084,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027180960,2.48877084,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027181961,2.78203704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027182161,2.76803704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027182962,2.78103704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027184311,2.76803704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027184806,2.78103704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027186210,2.76803704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027186859,2.78103704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027188057,2.76803704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027188859,2.78103704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027190063,2.76803704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027190913,2.78103704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027192717,2.76803704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027192917,2.78003704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027194118,2.76803704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027194962,2.78003704,43912.0,43911.0,0.00066238]
["bitfinex","BTCUSD",1642027195164,2.475222,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027195364,3.741176,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027195563,3.891176,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027195962,1.791176,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027196162,2.76805496,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027196863,2.78205496,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027198208,2.76805496,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027199006,2.48852089,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027199607,2.78211285,43911.0,43910.0,0.0339699]
["bitfinex","BTCUSD",1642027199810,2.78211285,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027200209,2.47451186,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027201008,2.48751186,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027202163,2.47451186,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027202965,2.48751186,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027203165,2.78110614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027204467,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027204869,2.78110614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027206311,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027207014,2.78010614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027208816,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027209016,2.78010614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027210374,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027210975,2.78110614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027212680,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027213110,2.78010614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027214310,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027214912,2.78010614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027216212,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027217061,2.78010614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027218261,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027219063,2.78010614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027220267,2.76810614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027221011,2.78010614,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027221612,2.19793014,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027221812,2.55532914,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027222212,2.54332914,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027222813,2.60028314,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027223014,2.61228314,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027223211,1.57110714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027223414,2.78010714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027224759,1.55910714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027224960,1.57110714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027225159,2.78010714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027226160,2.76810714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027226963,2.78010714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027228221,2.76810714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027229018,2.78010714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027230417,2.76810714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027231017,2.78010714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027232263,2.76810714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027233064,2.78110714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027234264,2.76810714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027235164,2.78110714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027235364,1.57210714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027235810,1.94520084,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027236214,1.93220084,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027237116,1.57210714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027237817,1.47210714,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027238017,1.59765606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027238216,1.58465606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027239017,1.59765606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027240866,1.58465606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027241064,1.59665606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027242265,1.58465606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027243110,1.59665606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027244409,1.58465606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027245010,1.59665606,43911.0,43910.0,0.03426962]
["bitfinex","BTCUSD",1642027245412,1.59665606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027246214,1.58465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027247066,1.59665606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027248270,1.63025606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027249071,1.64225606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027250370,1.93260724,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027250616,1.63025606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027251012,3.14404381,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027251212,1.64225606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027252413,1.63025606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027252612,2.00472111,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027253113,2.01672111,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027254365,2.00472111,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027254567,3.21372111,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027255167,3.22572111,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027256369,2.83925606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027256569,1.58465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027256771,3.16632393,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027257068,3.17832393,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027258414,3.16632393,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027259114,3.17832393,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027259714,2.80565606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027260314,1.58465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027261114,1.59665606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027263068,1.58465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027263271,1.59865606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027264969,1.58465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027265168,1.59765606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027266417,1.58465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027267219,1.59765606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027268616,1.49765606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027269117,1.48465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027269364,1.49665606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027270466,1.48465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027271269,1.49765606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027272569,1.48465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027273220,1.49765606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027274421,1.48465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027275222,1.49765606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027276523,1.48465606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027277167,1.49765606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027277866,2.18086606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027278367,2.16786606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027279167,2.18086606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027280467,2.16786606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027281415,2.18086606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027282513,2.16786606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027283314,2.17986606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027284566,2.16786606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027285166,2.17986606,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027286368,2.12291206,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027286568,2.11091206,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027286769,1.81766886,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027287169,1.83466886,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027287369,1.15098192,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027288519,1.13398192,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027289119,1.71995122,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027289317,1.73595122,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027290119,1.68595122,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027290520,1.71995122,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027291320,1.73595122,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027291721,1.14998192,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027292568,1.13398192,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027293372,1.14798192,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027294171,1.73390317,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027294471,1.71490317,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027294671,1.66990317,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027294869,1.66990317,43911.0,43910.0,0.03382666]
["bitfinex","BTCUSD",1642027295271,1.68390317,43911.0,43910.0,0.03382666]
["bitfinex","BTCUSD",1642027296526,1.66990317,43911.0,43910.0,0.03382666]
["bitfinex","BTCUSD",1642027297229,1.68690317,43911.0,43910.0,0.03382666]
["bitfinex","BTCUSD",1642027298027,1.10098192,43911.0,43910.0,0.03382666]
["bitfinex","BTCUSD",1642027298432,1.08398192,43911.0,43910.0,0.03382666]
["bitfinex","BTCUSD",1642027299230,1.11198192,43911.0,43910.0,0.03382666]
["bitfinex","BTCUSD",1642027299468,1.11891806,43911.0,43910.0,0.03382666]
["bitfinex","BTCUSD",1642027299868,1.16891806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027300270,1.11891806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027300568,1.09091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027300973,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027301371,1.16891806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027302472,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027303315,1.16891806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027304518,1.72683931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027305018,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027305420,1.16891806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027306619,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027307268,1.75483931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027308468,1.72683931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027309269,1.75383931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027309669,1.16791806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027310269,1.75383931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027310468,1.72683931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027310916,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027311418,1.15391806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027312516,1.09091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027312717,1.67683931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027313418,1.68983931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027313817,1.73983931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027314573,1.72683931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027315374,1.73783931,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027316173,1.15191806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027316577,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027317376,1.15291806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027318618,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027319419,1.15191806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027320022,1.835605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027320621,1.824605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027321422,1.836605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027322081,1.936605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027322580,1.924605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027323382,1.935605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027324584,1.924605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027325382,1.935605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027326219,1.835605,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027326619,2.11786539,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027327019,2.21786539,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027327421,2.22886539,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027328620,2.21786539,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027329472,2.22886539,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027330072,2.12886539,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027330274,1.83556194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027330473,1.78556194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027331177,1.77456194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027331376,1.78556194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027332077,1.83556194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027333116,1.15191806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027334618,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027335319,1.15591806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027335921,1.10591806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027336121,1.83956194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027336724,1.82456194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027337167,1.14091806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027337366,1.15391806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027338065,1.83756194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027338665,1.82456194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027339467,1.83756194,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027339669,1.73982476,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027340069,1.15391806,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027340273,2.13076506,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027340719,2.11776506,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027340919,1.82450239,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027341319,1.83750239,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027342719,1.82450239,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027343518,1.78750239,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027343720,1.38673047,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027344120,1.28905693,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027344569,1.27605693,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027344768,0.69014614,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027344970,1.06536914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027345370,0.56896914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027345574,0.19374614,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027346771,0.13774614,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027347376,0.51296914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027349521,0.57096914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027350728,0.51296914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027351522,0.56696914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027352777,0.51296914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027353380,0.56396914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027354778,0.51296914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027355382,0.56896914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027356719,0.51296914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027357420,0.56596914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027358726,0.51296914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027359573,0.56596914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027359774,0.61596914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027360176,0.56596914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027360676,0.94544547,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027360876,0.51296914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027361477,0.56596914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027362678,0.51296914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027363519,0.56596914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027364119,0.61596914,43911.0,43910.0,0.03352143]
["bitfinex","BTCUSD",1642027364421,6.914e-05,43911.0,43910.0,1.13352143]
["bitfinex","BTCUSD",1642027364621,6.914e-05,43911.0,43910.0,1.55434543]
["bitfinex","BTCUSD",1642027365522,0.58591079,43923.0,43916.0,0.00122568]
["bitfinex","BTCUSD",1642027365719,0.68591079,43923.0,43916.0,0.00122568]
["bitfinex","BTCUSD",1642027365922,0.85227418,43932.0,43921.0,0.00120616]
["bitfinex","BTCUSD",1642027366121,0.78127173,43932.0,43931.0,0.00123524]
["bitfinex","BTCUSD",1642027366324,1.058104,43932.0,43931.0,0.00123524]
["bitfinex","BTCUSD",1642027366972,1.058104,43932.0,43920.0,0.0456]
["bitfinex","BTCUSD",1642027367175,0.68288,43932.0,43920.0,0.0456]
["bitfinex","BTCUSD",1642027367374,0.68288,43932.0,43927.0,0.0012835]
["bitfinex","BTCUSD",1642027367575,0.375224,43931.0,43927.0,0.0012835]
["bitfinex","BTCUSD",1642027368975,0.375224,43931.0,43925.0,0.00083127]
["bitfinex","BTCUSD",1642027369574,0.375224,43931.0,43921.0,0.00520479]
["bitfinex","BTCUSD",1642027369774,0.68288,43932.0,43925.0,0.00083126]
["bitfinex","BTCUSD",1642027369775,0.03042252,43928.0,43925.0,0.00083126]
["bitfinex","BTCUSD",1642027370822,0.03042252,43928.0,43921.0,0.3994229]
["bitfinex","BTCUSD",1642027371122,0.03042252,43928.0,43924.0,0.00083126]
["bitfinex","BTCUSD",1642027372023,0.03042252,43928.0,43923.0,0.056909]
["bitfinex","BTCUSD",1642027372223,0.03042252,43928.0,43924.0,0.00083127]
["bitfinex","BTCUSD",1642027372423,0.03042252,43928.0,43924.0,0.23083127]
["bitfinex","BTCUSD",1642027372624,0.03042252,43928.0,43924.0,0.61999181]
["bitfinex","BTCUSD",1642027373025,0.03042252,43928.0,43924.0,0.62325224]
["bitfinex","BTCUSD",1642027373223,0.03042252,43928.0,43924.0,0.23]
["bitfinex","BTCUSD",1642027373425,0.03042252,43928.0,43924.0,0.23983127]
["bitfinex","BTCUSD",1642027374025,0.03042252,43928.0,43925.0,0.39105121]
["bitfinex","BTCUSD",1642027374379,0.03042252,43928.0,43927.0,0.00123554]
["bitfinex","BTCUSD",1642027375474,0.73288,43932.0,43927.0,0.00123554]
["bitfinex","BTCUSD",1642027375676,0.68288,43932.0,43931.0,0.00124891]
["bitfinex","BTCUSD",1642027375877,0.53238,43932.0,43931.0,0.00124891]
["bitfinex","BTCUSD",1642027376375,0.53238,43932.0,43931.0,1.09684891]
["bitfinex","BTCUSD",1642027376576,0.51708,43932.0,43931.0,3.53766708]
["bitfinex","BTCUSD",1642027376878,0.51708,43932.0,43931.0,3.49456108]
["bitfinex","BTCUSD",1642027377276,0.00073779,43936.0,43931.0,3.49456108]
["bitfinex","BTCUSD",1642027377475,0.00073779,43936.0,43935.0,0.00128107]
["bitfinex","BTCUSD",1642027377675,0.00073779,43936.0,43935.0,0.37650507]
["bitfinex","BTCUSD",1642027377876,0.00073779,43936.0,43935.0,0.79317576]
["bitfinex","BTCUSD",1642027378126,0.9363,43946.0,43938.0,0.056889]
["bitfinex","BTCUSD",1642027378322,0.00295104,43944.0,43939.0,0.39893529]
["bitfinex","BTCUSD",1642027378522,0.00295104,43944.0,43939.0,0.39030797]
["bitfinex","BTCUSD",1642027378723,0.00295104,43944.0,43935.0,0.44701818]
["bitfinex","BTCUSD",1642027379123,0.9363,43946.0,43936.0,0.375224]
["bitfinex","BTCUSD",1642027379328,0.9363,43946.0,43935.0,0.44701818]
["bitfinex","BTCUSD",1642027379527,0.00073791,43942.0,43937.0,0.056889]
["bitfinex","BTCUSD",1642027379723,0.00073791,43942.0,43938.0,0.40490399]
["bitfinex","BTCUSD",1642027379924,0.00073791,43942.0,43941.0,0.00028938]
["bitfinex","BTCUSD",1642027380123,0.0268268,43942.0,43941.0,0.00028938]
["bitfinex","BTCUSD",1642027380524,0.02608889,43942.0,43941.0,0.00028938]
["bitfinex","BTCUSD",1642027381344,0.02608889,43942.0,43941.0,1.17680964]
["bitfinex","BTCUSD",1642027381626,0.02608889,43942.0,43941.0,0.83302456]
["bitfinex","BTCUSD",1642027382674,0.02608889,43942.0,43941.0,1.06302456]
["bitfinex","BTCUSD",1642027383575,0.02608889,43942.0,43941.0,0.62280964]
["bitfinex","BTCUSD",1642027383974,0.02608889,43942.0,43941.0,0.24758564]
["bitfinex","BTCUSD",1642027384777,0.02608889,43942.0,43941.0,0.60680964]
["bitfinex","BTCUSD",1642027384976,0.02608889,43942.0,43941.0,0.23085748]
["bitfinex","BTCUSD",1642027387427,0.00608889,43942.0,43941.0,0.23085748]
["bitfinex","BTCUSD",1642027389876,0.00608889,43942.0,43941.0,0.23057296]
["bitfinex","BTCUSD",1642027391975,0.37131289,43942.0,43941.0,0.23057296]
["bitfinex","BTCUSD",1642027394223,0.10763392,43944.0,43941.0,0.23057296]
["bitfinex","BTCUSD",1642027394422,0.37511,43943.0,43941.0,0.23057296]
["bitfinex","BTCUSD",1642027394622,0.488916,43943.0,43941.0,0.23057296]
["bitfinex","BTCUSD",1642027394823,0.482012,43943.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027396628,0.53891577,43943.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027397271,0.56573385,43943.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027397471,1.18008833,43942.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027397677,1.17511,43942.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027397876,1.59561232,43942.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027398072,1.17511,43942.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027398872,1.1763297,43942.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027399072,2.2263297,43942.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027400376,2.3263297,43942.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027401525,2.3163297,43942.0,43941.0,0.23080226]
["bitfinex","BTCUSD",1642027402525,2.4619297,43942.0,43941.0,0.22506226]
["bitfinex","BTCUSD",1642027402724,2.4619297,43942.0,43940.0,0.00080026]
["bitfinex","BTCUSD",1642027402725,1.85,43941.0,43940.0,2.026e-05]
["bitfinex","BTCUSD",1642027402927,3.57971,43941.0,43940.0,2.026e-05]
["bitfinex","BTCUSD",1642027403125,3.68558868,43941.0,43940.0,2.026e-05]
["bitfinex","BTCUSD",1642027403325,0.03203176,43920.0,43919.0,0.00125334]
["bitfinex","BTCUSD",1642027403524,0.03203176,43920.0,43911.0,0.5642]
["bitfinex","BTCUSD",1642027403724,0.03203176,43920.0,43913.0,0.00123341]
["bitfinex","BTCUSD",1642027404124,0.41000177,43920.0,43913.0,0.00123341]
["bitfinex","BTCUSD",1642027404378,0.05693,43917.0,43908.0,0.009105]
["bitfinex","BTCUSD",1642027404584,0.05693717,43913.0,43908.0,0.009105]
["bitfinex","BTCUSD",1642027404780,0.22774333,43917.0,43908.0,0.009105]
["bitfinex","BTCUSD",1642027404979,0.16387433,43917.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027405181,0.37511,43916.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027405583,0.056937,43915.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027405780,2.22511,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027405980,2.27511,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027406180,2.37511,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027406380,2.38204641,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027406579,0.53204641,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027406780,0.95461457,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027406980,1.30461457,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027407581,1.31961457,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027407781,0.96961457,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027409025,0.95461457,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027409628,0.97161457,43914.0,43913.0,0.00045393]
["bitfinex","BTCUSD",1642027410028,0.97216024,43914.0,43912.0,0.00039791]
["bitfinex","BTCUSD",1642027410229,0.39606824,43913.0,43912.0,0.00039791]
["bitfinex","BTCUSD",1642027410429,0.77117824,43913.0,43912.0,0.00039791]
["bitfinex","BTCUSD",1642027410628,0.87117824,43913.0,43912.0,0.00039791]
["bitfinex","BTCUSD",1642027411628,0.88817824,43913.0,43912.0,0.00039791]
["bitfinex","BTCUSD",1642027412673,2.22511,43912.0,43911.0,6.645e-05]
["bitfinex","BTCUSD",1642027412873,1.35900327,43912.0,43911.0,6.645e-05]
["bitfinex","BTCUSD",1642027413074,1.45900327,43912.0,43911.0,6.645e-05]
["bitfinex","BTCUSD",1642027413673,1.47700327,43912.0,43911.0,6.645e-05]
["bitfinex","BTCUSD",1642027414275,1.45,43911.0,43909.0,0.00043494]
["bitfinex","BTCUSD",1642027414475,0.37511,43910.0,43909.0,0.00043494]
["bitfinex","BTCUSD",1642027414675,0.482055,43910.0,43909.0,0.00043494]
["bitfinex","BTCUSD",1642027415278,0.482055,43910.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027415478,0.05694573,43907.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027415724,0.173892,43910.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027416527,0.05694425,43908.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027416726,0.05694425,43908.0,43903.0,0.00083147]
["bitfinex","BTCUSD",1642027416927,0.056945,43906.0,43903.0,0.00083147]
["bitfinex","BTCUSD",1642027417629,0.056945,43906.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027417830,0.056945,43906.0,43902.0,0.00083148]
["bitfinex","BTCUSD",1642027418830,0.056945,43906.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027419030,0.11389212,43906.0,43902.0,0.00083149]
["bitfinex","BTCUSD",1642027419383,0.056948,43904.0,43902.0,0.00083149]
["bitfinex","BTCUSD",1642027419982,0.056948,43904.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027420183,0.056948,43904.0,43901.0,0.0088315]
["bitfinex","BTCUSD",1642027421385,0.375228,43903.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027421582,0.056951,43902.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027421783,0.432179,43902.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027422383,0.482179,43902.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027423629,0.491179,43902.0,43901.0,0.008]
["bitfinex","BTCUSD",1642027424928,0.86323786,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027425129,0.48298384,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027425331,0.86417658,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027425729,0.49398384,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027426977,0.48298384,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027427378,0.47798384,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027427577,0.86262662,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027427781,0.87362662,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027428580,0.48898384,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027429479,0.47798384,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027429680,0.48898384,43902.0,43901.0,0.00852819]
["bitfinex","BTCUSD",1642027429880,0.4885948,43902.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027431136,0.4775948,43902.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027431739,0.4885948,43902.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027433639,0.4895948,43902.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027434989,0.4775948,43902.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027435793,0.4905948,43902.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027436294,0.388228,43902.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027436797,0.013,43902.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027437593,0.3621,43910.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027437793,0.375228,43909.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027437994,0.47566024,43908.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027438235,0.375228,43907.0,43903.0,0.00083147]
["bitfinex","BTCUSD",1642027439338,0.375228,43907.0,43901.0,0.00900209]
["bitfinex","BTCUSD",1642027439536,0.106942,43908.0,43903.0,0.00083148]
["bitfinex","BTCUSD",1642027439537,0.05,43908.0,43903.0,0.00083148]
["bitfinex","BTCUSD",1642027439737,0.375228,43907.0,43903.0,0.00083148]
["bitfinex","BTCUSD",1642027439936,0.375228,43907.0,43905.0,0.00082635]
["bitfinex","BTCUSD",1642027443188,0.05,43908.0,43905.0,0.00082635]
["bitfinex","BTCUSD",1642027443390,0.156939,43909.0,43905.0,0.00082635]
["bitfinex","BTCUSD",1642027443589,0.375228,43908.0,43905.0,0.00082635]
["bitfinex","BTCUSD",1642027444790,0.375228,43908.0,43907.0,0.00041802]
["bitfinex","BTCUSD",1642027449883,0.375228,43908.0,43905.0,0.00123952]
["bitfinex","BTCUSD",1642027449884,0.375228,43908.0,43906.0,0.00040895]
["bitfinex","BTCUSD",1642027454833,0.375228,43908.0,43907.0,0.00041802]
["bitfinex","BTCUSD",1642027456337,1.32089109,43908.0,43907.0,0.00041802]
["bitfinex","BTCUSD",1642027456736,0.92089109,43908.0,43907.0,0.00041802]
["bitfinex","BTCUSD",1642027457794,0.93189109,43908.0,43907.0,0.00041802]
["bitfinex","BTCUSD",1642027459093,0.92089109,43908.0,43907.0,0.00041802]
["bitfinex","BTCUSD",1642027459895,0.056951,43907.0,43905.0,0.00129249]
["bitfinex","BTCUSD",1642027460097,0.87137538,43906.0,43905.0,0.00129249]
["bitfinex","BTCUSD",1642027460497,0.92137538,43906.0,43905.0,0.00129249]
["bitfinex","BTCUSD",1642027460933,0.91637538,43906.0,43905.0,0.00046104]
["bitfinex","BTCUSD",1642027461734,0.93037538,43906.0,43905.0,0.00046104]
["bitfinex","BTCUSD",1642027463135,0.91637538,43906.0,43905.0,0.00046104]
["bitfinex","BTCUSD",1642027463935,0.92837538,43906.0,43905.0,0.00046104]
["bitfinex","BTCUSD",1642027464983,0.056955,43905.0,43903.0,0.00124666]
["bitfinex","BTCUSD",1642027465184,1.4555289,43904.0,43903.0,0.00124666]
["bitfinex","BTCUSD",1642027465385,0.8055289,43904.0,43903.0,0.00124666]
["bitfinex","BTCUSD",1642027465584,0.8055289,43904.0,43903.0,0.00041519]
["bitfinex","BTCUSD",1642027465784,0.8185289,43904.0,43903.0,0.00041519]
["bitfinex","BTCUSD",1642027466485,1.838228,43904.0,43903.0,0.00041519]
["bitfinex","BTCUSD",1642027466684,1.788228,43904.0,43903.0,0.00041519]
["bitfinex","BTCUSD",1642027467085,1.775228,43904.0,43903.0,0.00041519]
["bitfinex","BTCUSD",1642027467683,1.925228,43904.0,43903.0,0.00041519]
["bitfinex","BTCUSD",1642027467882,1.941228,43904.0,43903.0,0.00041519]
["bitfinex","BTCUSD",1642027468931,0.381228,43904.0,43903.0,0.00041519]
["bitfinex","BTCUSD",1642027469132,0.76207105,43904.0,43901.0,0.00424668]
["bitfinex","BTCUSD",1642027469332,1.006959,43902.0,43901.0,0.00341519]
["bitfinex","BTCUSD",1642027469531,1.006959,43902.0,43901.0,0.00424668]
["bitfinex","BTCUSD",1642027469532,0.432187,43902.0,43901.0,0.00424668]
["bitfinex","BTCUSD",1642027469932,0.444187,43902.0,43901.0,0.00465432]
["bitfinex","BTCUSD",1642027470134,0.90594624,43902.0,43901.0,0.00465432]
["bitfinex","BTCUSD",1642027470533,0.95154624,43902.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027471136,0.93954624,43902.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027471334,1.33954624,43902.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027471981,1.54190659,43902.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027472281,1.12318835,43902.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027472484,1.02318835,43902.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027472683,0.393228,43902.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027473081,0.375228,43902.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027473682,0.11420703,43904.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027473882,0.375266,43903.0,43901.0,0.00382283]
["bitfinex","BTCUSD",1642027474889,0.37557517,43903.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027475083,0.056956,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027475385,0.432222,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027476335,0.422222,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027477938,0.436222,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027478138,0.81586517,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027478341,0.436222,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027478740,0.80864742,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027478939,0.431222,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027479140,0.417222,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027479582,0.79284038,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027479783,0.43153089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027480987,0.48153089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027481185,0.46753089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027481785,0.47853089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027482386,0.87203801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027483133,0.86103801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027483835,0.87403801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027485035,0.86103801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027485834,0.87303801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027487285,0.86103801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027487883,0.87303801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027488083,0.86303801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027489183,0.85103801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027489886,0.86203801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027490731,0.91203801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027491131,0.90103801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027492030,0.91003801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027493632,0.90103801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027493837,0.91003801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027494034,1.81003801,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027494232,1.46213089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027495181,1.45313089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027495984,1.46013089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027496184,1.8976153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027496885,1.0976153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027497086,1.0906153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027497886,1.0976153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027499034,1.0906153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027499833,1.0976153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027501039,1.0906153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027501882,1.0976153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027503284,1.0906153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027503886,1.0986153,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027505185,0.66113089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027505835,0.66213089,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027506938,1.24649124,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027507135,1.23749124,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027507334,1.67336788,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027507934,1.68236788,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027508335,1.09800753,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027508935,1.68236788,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027509137,1.67336788,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027509392,1.59111092,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027509694,1.10675057,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027509891,1.11475057,43902.0,43901.0,0.00385401]
["bitfinex","BTCUSD",1642027510798,2.075266,43900.0,43891.0,0.4418]
["bitfinex","BTCUSD",1642027510995,0.05,43894.0,43891.0,0.4418]
["bitfinex","BTCUSD",1642027511192,0.0456,43893.0,43891.0,0.43668357]
["bitfinex","BTCUSD",1642027511394,0.0456,43893.0,43887.0,0.58448203]
["bitfinex","BTCUSD",1642027511593,0.0456,43893.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027512594,0.28488221,43891.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027512795,0.00693974,43890.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027512993,0.05693974,43890.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027513237,0.00693974,43890.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027513834,0.06390574,43890.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027514034,0.05693974,43890.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027514234,0.00693974,43890.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027514634,0.01774304,43888.0,43885.0,2.28383485]
["bitfinex","BTCUSD",1642027514838,0.01774304,43888.0,43887.0,0.0004609]
["bitfinex","BTCUSD",1642027519584,0.07471304,43888.0,43887.0,0.0004609]
["bitfinex","BTCUSD",1642027519987,0.13220156,43888.0,43885.0,2.2851274]
["bitfinex","BTCUSD",1642027520186,0.07523156,43888.0,43885.0,2.2851274]
["bitfinex","BTCUSD",1642027520385,0.05748852,43888.0,43885.0,2.2851274]
["bitfinex","BTCUSD",1642027520640,0.01774304,43886.0,43885.0,2.2851274]
["bitfinex","BTCUSD",1642027520835,0.01774304,43886.0,43885.0,2.28429575]
["bitfinex","BTCUSD",1642027521836,0.13169904,43886.0,43885.0,2.28429575]
["bitfinex","BTCUSD",1642027522035,0.01774304,43886.0,43885.0,2.28429575]
["bitfinex","BTCUSD",1642027524391,0.01774304,43886.0,43885.0,0.0004609]
["bitfinex","BTCUSD",1642027524988,0.01827851,43886.0,43884.0,0.056962]
["bitfinex","BTCUSD",1642027525392,0.01827851,43886.0,43885.0,0.83413248]
["bitfinex","BTCUSD",1642027525588,0.01827851,43886.0,43885.0,0.38292931]
["bitfinex","BTCUSD",1642027528233,0.01827851,43886.0,43885.0,0.975266]
["bitfinex","BTCUSD",1642027528434,0.01827851,43886.0,43883.0,0.58577492]
["bitfinex","BTCUSD",1642027528636,0.00940699,43886.0,43883.0,0.58577492]
["bitfinex","BTCUSD",1642027528833,0.00887152,43884.0,43883.0,0.58577492]
["bitfinex","BTCUSD",1642027529237,0.01902041,43884.0,43883.0,0.00046122]
["bitfinex","BTCUSD",1642027529634,0.13298667,43884.0,43883.0,0.00046122]
["bitfinex","BTCUSD",1642027529835,0.18298667,43884.0,43882.0,0.58494325]
["bitfinex","BTCUSD",1642027530036,0.2956743,43884.0,43882.0,0.58494325]
["bitfinex","BTCUSD",1642027530435,0.3526613,43884.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027530836,0.4482613,43884.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027531035,0.5052483,43884.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027531637,0.375266,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027531887,1.41781023,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027532087,1.94307623,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027532690,1.98867623,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027533087,3.19767623,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027533292,1.98867623,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027533688,3.19767623,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027534088,3.20867623,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027534292,3.21754775,43883.0,43882.0,0.00046122]
["bitfinex","BTCUSD",1642027534489,3.21754775,43883.0,43881.0,0.008]
["bitfinex","BTCUSD",1642027534490,1.65,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642027534688,3.7793037,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642027534889,3.8793037,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642027536038,3.8893037,43882.0,43881.0,0.008]
["bitfinex","BTCUSD",1642027537238,0.375266,43878.0,43866.0,0.2199744]
["bitfinex","BTCUSD",1642027537441,0.057006,43869.0,43864.0,2.36864937]
["bitfinex","BTCUSD",1642027537639,0.057006,43869.0,43864.0,1.78416734]
["bitfinex","BTCUSD",1642027537640,0.0315177,43867.0,43864.0,1.78416734]
["bitfinex","BTCUSD",1642027538240,0.0315177,43867.0,43864.0,1.78287842]
["bitfinex","BTCUSD",1642027538447,0.1455287,43867.0,43864.0,1.78287842]
["bitfinex","BTCUSD",1642027538741,0.19552789,43867.0,43864.0,1.78287842]
["bitfinex","BTCUSD",1642027539143,0.13852189,43867.0,43864.0,1.78287842]
["bitfinex","BTCUSD",1642027539391,0.057006,43866.0,43864.0,1.78287842]
["bitfinex","BTCUSD",1642027539594,0.06587752,43866.0,43864.0,1.78287842]
["bitfinex","BTCUSD",1642027539893,0.01581422,43865.0,43864.0,1.78287842]
["bitfinex","BTCUSD",1642027543544,0.01581422,43865.0,43864.0,2.15814442]
["bitfinex","BTCUSD",1642027544141,0.01581422,43865.0,43864.0,0.375266]
["bitfinex","BTCUSD",1642027544741,0.02468574,43865.0,43864.0,0.375266]
["bitfinex","BTCUSD",1642027544942,0.02547895,43865.0,43864.0,0.37570172]
["bitfinex","BTCUSD",1642027547991,0.012587,43865.0,43864.0,0.37570172]
["bitfinex","BTCUSD",1642027548791,0.012587,43865.0,43864.0,0.76722688]
["bitfinex","BTCUSD",1642027549191,0.012587,43865.0,43864.0,0.37570172]
["bitfinex","BTCUSD",1642027549394,0.012587,43865.0,43864.0,0.76269165]
["bitfinex","BTCUSD",1642027549593,0.012587,43865.0,43864.0,0.37570172]
["bitfinex","BTCUSD",1642027549794,0.012587,43865.0,43864.0,0.76407802]
["bitfinex","BTCUSD",1642027549996,0.012587,43865.0,43864.0,0.76482836]
["bitfinex","BTCUSD",1642027550404,0.012587,43865.0,43864.0,0.76407802]
["bitfinex","BTCUSD",1642027551737,0.012587,43865.0,43864.0,0.37570172]
["bitfinex","BTCUSD",1642027554990,0.012587,43865.0,43864.0,0.37604665]
["bitfinex","BTCUSD",1642027558439,0.00610163,43865.0,43864.0,0.37604665]
["bitfinex","BTCUSD",1642027558643,0.0315177,43867.0,43864.0,0.37604665]
["bitfinex","BTCUSD",1642027558842,0.00610163,43866.0,43865.0,0.375266]
["bitfinex","BTCUSD",1642027561241,1.15222155,43874.0,43865.0,0.375266]
["bitfinex","BTCUSD",1642027561443,1.20222155,43874.0,43864.0,0.00112266]
["bitfinex","BTCUSD",1642027561887,1.20222155,43874.0,43867.0,0.00083183]
["bitfinex","BTCUSD",1642027562089,0.056994,43871.0,43867.0,0.00083183]
["bitfinex","BTCUSD",1642027562889,0.056994,43871.0,43864.0,0.00112266]
["bitfinex","BTCUSD",1642027563100,0.056994,43871.0,43867.0,0.00083183]
["bitfinex","BTCUSD",1642027563690,0.05699853,43869.0,43867.0,0.00083183]
["bitfinex","BTCUSD",1642027563889,0.11399753,43869.0,43867.0,0.00083183]
["bitfinex","BTCUSD",1642027564093,0.10699853,43869.0,43864.0,0.00112266]
["bitfinex","BTCUSD",1642027564291,0.10699853,43869.0,43866.0,0.00083184]
["bitfinex","BTCUSD",1642027565092,0.05699853,43869.0,43866.0,0.00083184]
["bitfinex","BTCUSD",1642027565295,0.113995,43868.0,43861.0,0.008]
["bitfinex","BTCUSD",1642027565492,0.113995,43868.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027565740,0.05,43868.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027565940,0.375266,43867.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027566339,0.489269,43867.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027566642,0.489269,43867.0,43864.0,0.00083186]
["bitfinex","BTCUSD",1642027566643,0.539269,43867.0,43864.0,0.00083186]
["bitfinex","BTCUSD",1642027566939,0.425266,43867.0,43864.0,0.00083186]
["bitfinex","BTCUSD",1642027567740,0.425266,43867.0,43861.0,0.008]
["bitfinex","BTCUSD",1642027567741,0.48226575,43867.0,43861.0,0.008]
["bitfinex","BTCUSD",1642027567941,0.057001,43866.0,43863.0,0.00083186]
["bitfinex","BTCUSD",1642027568541,0.114001,43866.0,43863.0,0.00083186]
["bitfinex","BTCUSD",1642027568941,0.114001,43866.0,43861.0,0.008]
["bitfinex","BTCUSD",1642027569144,0.114001,43866.0,43862.0,0.00083187]
["bitfinex","BTCUSD",1642027569991,0.057001,43866.0,43865.0,0.00035282]
["bitfinex","BTCUSD",1642027574942,0.107001,43867.0,43865.0,0.00034341]
["bitfinex","BTCUSD",1642027575143,0.056999,43868.0,43865.0,0.00034341]
["bitfinex","BTCUSD",1642027575144,0.05,43868.0,43865.0,0.00034341]
["bitfinex","BTCUSD",1642027575542,0.03293397,43870.0,43865.0,0.58482544]
["bitfinex","BTCUSD",1642027576341,0.03293397,43870.0,43865.0,0.58565729]
["bitfinex","BTCUSD",1642027576544,0.05699733,43869.0,43865.0,0.58065729]
["bitfinex","BTCUSD",1642027576993,0.10699733,43869.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027577190,0.10699733,43869.0,43864.0,0.68293682]
["bitfinex","BTCUSD",1642027577191,0.05,43869.0,43864.0,0.68293682]
["bitfinex","BTCUSD",1642027577591,0.05,43869.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027577790,0.26293397,43870.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027577990,0.05,43869.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027578190,0.10699633,43869.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027578391,0.05,43869.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027579595,0.05,43869.0,43864.0,0.68293682]
["bitfinex","BTCUSD",1642027579794,0.05,43869.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027579993,0.05,43869.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027580195,0.375266,43868.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027580395,0.425266,43868.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027580646,0.475266,43868.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027581843,0.425266,43868.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027582643,0.375266,43868.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027582842,0.21293397,43870.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027583043,0.375266,43869.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027584047,0.425266,43869.0,43867.0,0.00041187]
["bitfinex","BTCUSD",1642027584989,0.425266,43869.0,43866.0,0.00164575]
["bitfinex","BTCUSD",1642027585187,0.4822631,43869.0,43866.0,0.58791487]
["bitfinex","BTCUSD",1642027585388,0.1069971,43869.0,43866.0,0.58791487]
["bitfinex","BTCUSD",1642027585587,0.056998,43868.0,43866.0,0.58791487]
["bitfinex","BTCUSD",1642027585788,0.056998,43868.0,43866.0,0.58708303]
["bitfinex","BTCUSD",1642027586190,0.056998,43868.0,43866.0,0.00081391]
["bitfinex","BTCUSD",1642027588238,0.32692497,43870.0,43866.0,0.00081391]
["bitfinex","BTCUSD",1642027588439,0.26992997,43870.0,43866.0,0.00081391]
["bitfinex","BTCUSD",1642027589438,0.056997,43869.0,43866.0,0.00164575]
["bitfinex","BTCUSD",1642027589941,0.056997,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027590140,0.432263,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027590343,0.375266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027594998,0.375266,43869.0,43867.0,0.00040202]
["bitfinex","BTCUSD",1642027597044,0.43226819,43869.0,43867.0,0.00040202]
["bitfinex","BTCUSD",1642027597445,0.375266,43869.0,43867.0,0.00040202]
["bitfinex","BTCUSD",1642027597949,0.37165256,43868.0,43867.0,0.00040202]
["bitfinex","BTCUSD",1642027598144,0.21293397,43870.0,43867.0,0.00040202]
["bitfinex","BTCUSD",1642027598348,0.375266,43869.0,43867.0,0.00040202]
["bitfinex","BTCUSD",1642027598545,0.425266,43869.0,43867.0,0.00040202]
["bitfinex","BTCUSD",1642027599891,0.425266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027600292,0.426266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027601593,0.425266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027602293,0.376266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027603342,0.75954965,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027603542,0.75854965,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027603944,0.81555174,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027604145,0.75854965,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027604445,0.381266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027604745,0.381266,43869.0,43866.0,0.00083184]
["bitfinex","BTCUSD",1642027604943,0.431266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027605345,0.86217394,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027605546,0.48226763,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027606044,0.425266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027606244,0.431266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027607597,0.425266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027608403,0.431266,43869.0,43868.0,0.00041173]
["bitfinex","BTCUSD",1642027609998,0.431266,43869.0,43867.0,0.00041234]
["bitfinex","BTCUSD",1642027610199,0.425266,43869.0,43867.0,0.00041234]
["bitfinex","BTCUSD",1642027610399,0.431266,43869.0,43867.0,0.00041234]
["bitfinex","BTCUSD",1642027612247,0.432266,43869.0,43867.0,0.00041234]
["bitfinex","BTCUSD",1642027612848,0.425266,43869.0,43867.0,0.00041234]
["bitfinex","BTCUSD",1642027614248,0.426266,43869.0,43867.0,0.00041234]
["bitfinex","BTCUSD",1642027614894,0.426266,43869.0,43866.0,0.58767976]
["bitfinex","BTCUSD",1642027615494,0.425266,43869.0,43866.0,0.58767976]
["bitfinex","BTCUSD",1642027615694,0.425266,43869.0,43866.0,0.58684792]
["bitfinex","BTCUSD",1642027616394,0.426266,43869.0,43866.0,0.58684792]
["bitfinex","BTCUSD",1642027617595,0.425266,43869.0,43866.0,0.58684792]
["bitfinex","BTCUSD",1642027617796,0.425266,43869.0,43867.0,0.58643558]
["bitfinex","BTCUSD",1642027618249,0.426266,43869.0,43867.0,0.58643558]
["bitfinex","BTCUSD",1642027618647,0.051,43869.0,43867.0,0.58643558]
["bitfinex","BTCUSD",1642027618949,0.001,43869.0,43867.0,0.58643558]
["bitfinex","BTCUSD",1642027619548,0.21293397,43870.0,43867.0,0.58643558]
["bitfinex","BTCUSD",1642027619848,0.21293397,43870.0,43868.0,0.00041234]
["bitfinex","BTCUSD",1642027624701,0.20793397,43870.0,43868.0,0.00041234]
["bitfinex","BTCUSD",1642027624902,0.20793397,43870.0,43867.0,0.58767959]
["bitfinex","BTCUSD",1642027625403,0.20793397,43870.0,43867.0,0.58684776]
["bitfinex","BTCUSD",1642027626044,0.26493518,43870.0,43867.0,0.58684776]
["bitfinex","BTCUSD",1642027626445,0.057003,43869.0,43867.0,0.58684776]
["bitfinex","BTCUSD",1642027627849,0.20793397,43870.0,43867.0,0.58684776]
["bitfinex","BTCUSD",1642027629394,0.26493497,43870.0,43867.0,0.58684776]
["bitfinex","BTCUSD",1642027629895,0.26515327,43870.0,43869.0,0.00038683]
["bitfinex","BTCUSD",1642027630095,0.64041927,43870.0,43869.0,0.00038683]
["bitfinex","BTCUSD",1642027632396,0.65041927,43870.0,43869.0,0.00038683]
["bitfinex","BTCUSD",1642027633651,0.64041927,43870.0,43869.0,0.00038683]
["bitfinex","BTCUSD",1642027634450,0.65041927,43870.0,43869.0,0.00038683]
["bitfinex","BTCUSD",1642027635046,0.65041927,43870.0,43867.0,0.00121866]
["bitfinex","BTCUSD",1642027635047,0.65063586,43870.0,43867.0,0.00121866]
["bitfinex","BTCUSD",1642027635248,0.43227089,43869.0,43867.0,0.00121866]
["bitfinex","BTCUSD",1642027636050,0.43227089,43869.0,43867.0,0.00038683]
["bitfinex","BTCUSD",1642027636450,0.44027089,43869.0,43867.0,0.00038683]
["bitfinex","BTCUSD",1642027637601,0.43227089,43869.0,43867.0,0.00038683]
["bitfinex","BTCUSD",1642027638403,0.44027089,43869.0,43867.0,0.00038683]
["bitfinex","BTCUSD",1642027639003,0.49027089,43869.0,43867.0,0.00038683]
["bitfinex","BTCUSD",1642027639508,0.383266,43869.0,43867.0,0.00038683]
["bitfinex","BTCUSD",1642027639706,0.375266,43869.0,43867.0,0.00038683]
["bitfinex","BTCUSD",1642027639903,0.375266,43869.0,43866.0,0.00121883]
["bitfinex","BTCUSD",1642027639904,0.05743748,43868.0,43866.0,0.00121883]
["bitfinex","BTCUSD",1642027640847,0.05743748,43868.0,43866.0,0.00038699]
["bitfinex","BTCUSD",1642027643548,0.00043448,43868.0,43866.0,0.00038699]
["bitfinex","BTCUSD",1642027645001,0.00043444,43867.0,43865.0,0.58765457]
["bitfinex","BTCUSD",1642027645602,0.00043444,43867.0,43865.0,0.58682272]
["bitfinex","BTCUSD",1642027645802,0.00043444,43867.0,43865.0,0.00038714]
["bitfinex","BTCUSD",1642027649851,0.0004344,43866.0,43864.0,0.00121916]
["bitfinex","BTCUSD",1642027650449,0.0004344,43866.0,43864.0,0.0003873]
["bitfinex","BTCUSD",1642027650847,0.0004344,43866.0,43864.0,0.58682288]
["bitfinex","BTCUSD",1642027652698,0.0004344,43866.0,43865.0,0.38989316]
["bitfinex","BTCUSD",1642027652897,0.0004344,43866.0,43865.0,0.76515916]
["bitfinex","BTCUSD",1642027653498,0.0004344,43866.0,43865.0,1.35159474]
["bitfinex","BTCUSD",1642027654299,0.0004344,43866.0,43865.0,0.96170158]
["bitfinex","BTCUSD",1642027654502,0.0004344,43866.0,43865.0,1.02670158]
["bitfinex","BTCUSD",1642027655004,0.0004344,43866.0,43865.0,1.02708904]
["bitfinex","BTCUSD",1642027655653,0.0004344,43866.0,43865.0,0.96208904]
["bitfinex","BTCUSD",1642027656451,0.0004344,43866.0,43865.0,0.44065346]
["bitfinex","BTCUSD",1642027657851,0.0004344,43866.0,43865.0,0.37565346]
["bitfinex","BTCUSD",1642027665655,0.0004344,43866.0,43865.0,0.58680809]
["bitfinex","BTCUSD",1642027670003,0.0004344,43866.0,43865.0,0.00038746]
["bitfinex","BTCUSD",1642027670863,0.0004344,43866.0,43865.0,0.58683145]
["bitfinex","BTCUSD",1642027671864,0.0004344,43866.0,43865.0,0.00038746]
["bitfinex","BTCUSD",1642027675004,0.0004344,43866.0,43865.0,0.58644399]
["bitfinex","BTCUSD",1642027676907,0.0004344,43866.0,43864.0,0.58683145]
["bitfinex","BTCUSD",1642027678156,0.0004344,43866.0,43865.0,0.58644399]
["bitfinex","BTCUSD",1642027678850,0.0004344,43866.0,43864.0,0.58683145]
["bitfinex","BTCUSD",1642027679850,0.0004344,43866.0,43865.0,0.58683145]
["bitfinex","BTCUSD",1642027681055,0.0004344,43866.0,43865.0,0.00038746]
["bitfinex","BTCUSD",1642027681753,0.0004344,43866.0,43865.0,0.58683145]
["bitfinex","BTCUSD",1642027681999,0.0004344,43866.0,43865.0,0.98030829]
["bitfinex","BTCUSD",1642027683002,0.0004344,43866.0,43865.0,1.08030829]
["bitfinex","BTCUSD",1642027683301,0.0004344,43866.0,43865.0,0.4938643]
["bitfinex","BTCUSD",1642027683502,0.0004344,43866.0,43865.0,0.10038746]
["bitfinex","BTCUSD",1642027683805,0.0004344,43866.0,43865.0,0.00038746]
["bitfinex","BTCUSD",1642027684302,0.0004344,43866.0,43865.0,0.38336491]
["bitfinex","BTCUSD",1642027684602,0.0004344,43866.0,43865.0,0.58683478]
["bitfinex","BTCUSD",1642027686752,0.0004344,43866.0,43865.0,0.00038746]
["bitfinex","BTCUSD",1642027689904,0.3757004,43866.0,43863.0,0.00126834]
["bitfinex","BTCUSD",1642027690103,0.3757004,43866.0,43863.0,0.00043648]
["bitfinex","BTCUSD",1642027690303,0.3757004,43866.0,43863.0,0.00126834]
["bitfinex","BTCUSD",1642027691305,0.3757004,43866.0,43863.0,0.00043648]
["bitfinex","BTCUSD",1642027693752,0.0004344,43866.0,43863.0,0.00043648]
["bitfinex","BTCUSD",1642027695052,0.0004344,43866.0,43862.0,0.00083187]
["bitfinex","BTCUSD",1642027695053,0.00063232,43865.0,43862.0,0.00124143]
["bitfinex","BTCUSD",1642027696153,0.00063232,43865.0,43862.0,0.00040956]
["bitfinex","BTCUSD",1642027698003,0.00063232,43865.0,43863.0,0.5864592]
["bitfinex","BTCUSD",1642027700006,0.107001,43870.0,43864.0,0.00040974]
["bitfinex","BTCUSD",1642027700407,0.164003,43870.0,43864.0,0.00040974]
["bitfinex","BTCUSD",1642027701153,0.164003,43870.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027701354,0.375266,43869.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027702154,0.375266,43869.0,43864.0,0.00040974]
["bitfinex","BTCUSD",1642027702357,0.164003,43870.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027702554,0.171003,43870.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027702754,0.375266,43869.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027703158,0.057004,43868.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027703356,0.375266,43867.0,43864.0,0.00040974]
["bitfinex","BTCUSD",1642027703556,0.375266,43867.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027703957,0.43227,43867.0,43865.0,0.00083185]
["bitfinex","BTCUSD",1642027704401,0.43227,43867.0,43864.0,0.00040974]
["bitfinex","BTCUSD",1642027704602,0.43927,43867.0,43864.0,0.00040974]
["bitfinex","BTCUSD",1642027704905,0.11401418,43866.0,43864.0,0.00083186]
["bitfinex","BTCUSD",1642027705102,0.375266,43865.0,43864.0,0.00083186]
["bitfinex","BTCUSD",1642027705702,0.375266,43865.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027705903,0.375266,43865.0,43862.0,0.00083187]
["bitfinex","BTCUSD",1642027706101,0.057009,43864.0,43862.0,0.00083187]
["bitfinex","BTCUSD",1642027706301,0.375266,43863.0,43862.0,0.00083187]
["bitfinex","BTCUSD",1642027707002,0.375266,43863.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027707606,0.425266,43863.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027708655,0.38117364,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027708853,0.75643964,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027709053,0.375266,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027710056,0.37570052,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027710557,0.76135239,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027712607,0.76835239,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027713807,0.76135239,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027714706,0.76835239,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027714906,0.76835242,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027715753,0.76135242,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027716553,0.38170055,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027717154,0.77767013,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027717955,0.77167013,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027718556,0.77867013,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027719600,0.38270055,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027719802,0.74915465,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027720407,0.37570055,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027720602,0.38270055,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027721702,0.75688015,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027721903,0.74988015,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027722507,0.80689515,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027722708,0.44271555,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027722909,0.82436075,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027723156,0.44271555,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027723950,0.43271555,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027724754,0.44171555,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027725954,0.38470055,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027726555,0.37570055,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027727405,0.75397942,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027727604,0.7507623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027728606,0.7607623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027729806,0.7507623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027730660,0.7607623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027731953,0.7507623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027732754,0.7607623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027733955,0.7507623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027734604,0.7607623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027735904,0.7507623,43862.0,43861.0,0.00844108]
["bitfinex","BTCUSD",1642027736606,0.7607623,43862.0,43861.0,0.00344108]
["bitfinex","BTCUSD",1642027737907,0.7507623,43862.0,43861.0,0.00344108]
["bitfinex","BTCUSD",1642027738755,0.7607623,43862.0,43861.0,0.00344108]
["bitfinex","BTCUSD",1642027739952,0.7507623,43862.0,43861.0,0.00344108]
["bitfinex","BTCUSD",1642027740654,0.7607623,43862.0,43861.0,0.00344108]
["bitfinex","BTCUSD",1642027741902,0.375266,43861.0,43857.0,0.00654983]
["bitfinex","BTCUSD",1642027742102,0.00694329,43859.0,43857.0,0.00654983]
["bitfinex","BTCUSD",1642027742302,0.06396129,43859.0,43857.0,0.00654983]
["bitfinex","BTCUSD",1642027745004,0.06460173,43859.0,43858.0,0.00041103]
["bitfinex","BTCUSD",1642027747660,0.00758373,43859.0,43858.0,0.00041103]
["bitfinex","BTCUSD",1642027750005,0.00758373,43859.0,43857.0,0.00696086]
["bitfinex","BTCUSD",1642027750605,0.00758373,43859.0,43857.0,0.59325935]
["bitfinex","BTCUSD",1642027751710,0.00758373,43859.0,43858.0,0.70159029]
["bitfinex","BTCUSD",1642027752108,0.00758373,43859.0,43858.0,1.28788878]
["bitfinex","BTCUSD",1642027752306,0.00758373,43859.0,43858.0,0.96156449]
["bitfinex","BTCUSD",1642027752707,0.00758373,43859.0,43858.0,1.02956449]
["bitfinex","BTCUSD",1642027753159,0.00758373,43859.0,43858.0,0.443266]
["bitfinex","BTCUSD",1642027753754,0.00758373,43859.0,43858.0,0.76933066]
["bitfinex","BTCUSD",1642027753956,0.00758373,43859.0,43858.0,0.375266]
["bitfinex","BTCUSD",1642027755058,0.00758373,43859.0,43858.0,0.37567703]
["bitfinex","BTCUSD",1642027760012,0.00768648,43859.0,43858.0,0.37567703]
["bitfinex","BTCUSD",1642027761769,0.00768648,43859.0,43858.0,0.96215216]
["bitfinex","BTCUSD",1642027762669,0.00768648,43859.0,43858.0,1.02815216]
["bitfinex","BTCUSD",1642027763070,0.00768648,43859.0,43858.0,0.44167703]
["bitfinex","BTCUSD",1642027763371,0.00694329,43859.0,43858.0,0.79558043]
["bitfinex","BTCUSD",1642027763570,0.00694329,43859.0,43858.0,0.89686116]
["bitfinex","BTCUSD",1642027763969,0.00694329,43859.0,43858.0,0.83086116]
["bitfinex","BTCUSD",1642027764170,0.00694329,43859.0,43858.0,1.64541099]
["bitfinex","BTCUSD",1642027764402,0.00694329,43859.0,43858.0,1.29150759]
["bitfinex","BTCUSD",1642027764803,0.00694329,43859.0,43858.0,1.37650759]
["bitfinex","BTCUSD",1642027765004,0.00694329,43859.0,43858.0,1.37715537]
["bitfinex","BTCUSD",1642027765403,0.00694329,43859.0,43858.0,1.7823375]
["bitfinex","BTCUSD",1642027766005,0.00694329,43859.0,43858.0,1.77358471]
["bitfinex","BTCUSD",1642027766204,0.00694329,43859.0,43858.0,1.29215537]
["bitfinex","BTCUSD",1642027766403,0.00694329,43859.0,43858.0,0.47760554]
["bitfinex","BTCUSD",1642027766604,0.00694329,43859.0,43858.0,0.86647765]
["bitfinex","BTCUSD",1642027766803,0.00694329,43859.0,43858.0,0.94347765]
["bitfinex","BTCUSD",1642027767703,0.00694329,43859.0,43858.0,1.36935606]
["bitfinex","BTCUSD",1642027768160,0.00694329,43859.0,43858.0,1.29235606]
["bitfinex","BTCUSD",1642027768455,0.00694329,43859.0,43858.0,1.16033971]
["bitfinex","BTCUSD",1642027768656,0.00694329,43859.0,43858.0,1.0627027]
["bitfinex","BTCUSD",1642027768858,0.00694329,43859.0,43858.0,1.1467027]
["bitfinex","BTCUSD",1642027769557,0.00694329,43859.0,43858.0,0.46032481]
["bitfinex","BTCUSD",1642027769758,0.00694329,43859.0,43858.0,0.08505881]
["bitfinex","BTCUSD",1642027770558,0.00694329,43859.0,43858.0,0.00105881]
["bitfinex","BTCUSD",1642027772012,0.40506385,43859.0,43858.0,0.00105881]
["bitfinex","BTCUSD",1642027772815,0.41306385,43859.0,43858.0,0.00105881]
["bitfinex","BTCUSD",1642027773015,0.78832985,43859.0,43858.0,0.00105881]
["bitfinex","BTCUSD",1642027774016,0.78032985,43859.0,43858.0,0.00105881]
["bitfinex","BTCUSD",1642027774919,0.78750558,43859.0,43858.0,0.00079551]
["bitfinex","BTCUSD",1642027775954,0.78050558,43859.0,43858.0,0.00079551]
["bitfinex","BTCUSD",1642027776554,0.38238502,43859.0,43858.0,0.00079551]
["bitfinex","BTCUSD",1642027776755,0.39038502,43859.0,43858.0,0.00079551]
["bitfinex","BTCUSD",1642027777660,0.776873,43859.0,43858.0,0.00079551]
["bitfinex","BTCUSD",1642027778056,0.768873,43859.0,43858.0,0.00079551]
["bitfinex","BTCUSD",1642027778857,0.775873,43859.0,43858.0,0.00079551]
["bitfinex","BTCUSD",1642027779906,0.775873,43859.0,43858.0,0.00053312]
["bitfinex","BTCUSD",1642027780107,0.768873,43859.0,43858.0,0.00053312]
["bitfinex","BTCUSD",1642027780808,0.776873,43859.0,43858.0,0.00053312]
["bitfinex","BTCUSD",1642027782010,0.39038502,43859.0,43858.0,0.00053312]
["bitfinex","BTCUSD",1642027782712,0.38238502,43859.0,43858.0,0.00053312]
["bitfinex","BTCUSD",1642027784960,0.38238502,43859.0,43858.0,0.00027073]
["bitfinex","BTCUSD",1642027790010,0.38238502,43859.0,43857.0,0.00741925]
["bitfinex","BTCUSD",1642027790224,0.00711902,43859.0,43857.0,0.00741925]
["bitfinex","BTCUSD",1642027791652,0.06413493,43859.0,43857.0,0.00741925]
["bitfinex","BTCUSD",1642027792253,0.37667817,43858.0,43857.0,0.00741925]
["bitfinex","BTCUSD",1642027793455,0.75194417,43858.0,43857.0,0.00741925]
["bitfinex","BTCUSD",1642027794905,0.76094417,43858.0,43857.0,0.00741925]
["bitfinex","BTCUSD",1642027795105,0.76111988,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027795306,0.99111988,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027796107,0.98211988,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027796908,0.99111988,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027797509,0.61444171,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027798160,0.23017571,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027802004,0.28017571,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027802204,0.65544171,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027802903,0.66444171,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027803105,1.03481305,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027803706,1.03468695,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027804405,0.23004961,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027804806,0.24004961,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027805006,0.24,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027806057,0.23,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027806860,0.605266,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027807260,0.655266,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027808261,1.0416881,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027808864,1.0516881,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027810109,1.0416881,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027811011,1.0496881,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027811313,1.1067041,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027812111,1.0987041,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027812912,1.1057041,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027814167,1.0987041,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027814965,1.1057041,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027816670,1.0987041,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027816911,1.1067041,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027817110,0.720282,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027818613,1.09780432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027818813,1.08980432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027819013,1.09780432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027820113,1.08980432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027820956,1.09680432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027822257,1.08980432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027822857,1.09680432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027824257,1.08980432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027824911,1.09680432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027826114,1.08980432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027826918,1.09980432,43858.0,43857.0,0.00684517]
["bitfinex","BTCUSD",1642027827616,1.09980432,43858.0,43857.0,0.00671967]
["bitfinex","BTCUSD",1642027828264,1.08980432,43858.0,43857.0,0.00671967]
["bitfinex","BTCUSD",1642027828466,1.08980432,43858.0,43856.0,0.00058453]
["bitfinex","BTCUSD",1642027828467,1.24103559,43858.0,43856.0,0.00058453]
["bitfinex","BTCUSD",1642027828664,2.24147436,43857.0,43856.0,0.00058453]
["bitfinex","BTCUSD",1642027828864,3.45047436,43857.0,43856.0,0.00058453]
["bitfinex","BTCUSD",1642027829063,3.66577568,43857.0,43855.0,0.00114768]
["bitfinex","BTCUSD",1642027829266,2.24147436,43856.0,43855.0,5.74e-06]
["bitfinex","BTCUSD",1642027829467,2.24147436,43856.0,43847.0,0.58637789]
["bitfinex","BTCUSD",1642027829468,0.00124358,43848.0,43847.0,0.58637789]
["bitfinex","BTCUSD",1642027829670,1.67063058,43848.0,43847.0,0.58637789]
["bitfinex","BTCUSD",1642027829865,3.55473012,43848.0,43847.0,0.58137789]
["bitfinex","BTCUSD",1642027830065,3.55473012,43848.0,43838.0,0.78173131]
["bitfinex","BTCUSD",1642027830066,1.825266,43846.0,43838.0,0.78173131]
["bitfinex","BTCUSD",1642027830271,0.375266,43842.0,43838.0,0.78173131]
["bitfinex","BTCUSD",1642027830466,1.45,43841.0,43835.0,0.68429894]
["bitfinex","BTCUSD",1642027830666,0.057055,43839.0,43835.0,0.68429894]
["bitfinex","BTCUSD",1642027830866,0.057055,43838.0,43835.0,0.68429894]
["bitfinex","BTCUSD",1642027831267,0.057055,43838.0,43829.0,0.45631828]
["bitfinex","BTCUSD",1642027831468,0.00122148,43834.0,43822.0,0.88384773]
["bitfinex","BTCUSD",1642027831668,0.05706,43833.0,43822.0,0.0044]
["bitfinex","BTCUSD",1642027831922,0.05706,43833.0,43832.0,0.00042503]
["bitfinex","BTCUSD",1642027832121,2.2007303,43833.0,43832.0,0.00042503]
["bitfinex","BTCUSD",1642027832324,0.9007303,43833.0,43832.0,0.00042503]
["bitfinex","BTCUSD",1642027832522,1.13773112,43833.0,43832.0,0.00042503]
["bitfinex","BTCUSD",1642027832721,1.15614112,43833.0,43832.0,0.00042503]
["bitfinex","BTCUSD",1642027832921,0.0012159,43832.0,43830.0,0.4418]
["bitfinex","BTCUSD",1642027833121,1.825266,43831.0,43830.0,0.44222505]
["bitfinex","BTCUSD",1642027833521,1.925266,43831.0,43830.0,0.44222505]
["bitfinex","BTCUSD",1642027834122,1.925266,43831.0,43830.0,0.4418]
["bitfinex","BTCUSD",1642027834721,1.925266,43831.0,43828.0,0.0008322]
["bitfinex","BTCUSD",1642027834924,1.825266,43829.0,43828.0,0.0008322]
["bitfinex","BTCUSD",1642027835322,1.825266,43829.0,43824.0,0.09310909]
["bitfinex","BTCUSD",1642027835524,1.38221634,43825.0,43824.0,0.09310909]
["bitfinex","BTCUSD",1642027835765,0.82287078,43825.0,43824.0,0.09310909]
["bitfinex","BTCUSD",1642027837065,0.83087078,43825.0,43824.0,0.09310909]
["bitfinex","BTCUSD",1642027838166,0.82287078,43825.0,43824.0,0.09310909]
["bitfinex","BTCUSD",1642027838967,0.83087078,43825.0,43824.0,0.09310909]
["bitfinex","BTCUSD",1642027839417,0.39021634,43825.0,43824.0,0.09310909]
["bitfinex","BTCUSD",1642027839917,0.39000528,43825.0,43824.0,0.09345877]
["bitfinex","BTCUSD",1642027840121,0.38200528,43825.0,43824.0,0.09345877]
["bitfinex","BTCUSD",1642027840921,0.38200528,43825.0,43824.0,0.0908535]
["bitfinex","BTCUSD",1642027841121,0.28200528,43825.0,43824.0,0.0908535]
["bitfinex","BTCUSD",1642027844467,0.00695034,43825.0,43824.0,0.0908535]
["bitfinex","BTCUSD",1642027844766,0.00695034,43825.0,43824.0,0.49695628]
["bitfinex","BTCUSD",1642027844968,0.00695034,43825.0,43824.0,0.0908535]
["bitfinex","BTCUSD",1642027845267,0.00681365,43825.0,43824.0,0.0908535]
["bitfinex","BTCUSD",1642027845667,0.00681365,43825.0,43824.0,0.49250734]
["bitfinex","BTCUSD",1642027845869,0.23,43831.0,43825.0,0.425614]
["bitfinex","BTCUSD",1642027845870,0.22744,43831.0,43825.0,0.425614]
["bitfinex","BTCUSD",1642027846068,0.22744,43831.0,43827.0,0.00126925]
["bitfinex","BTCUSD",1642027846267,0.22744,43831.0,43828.0,0.375614]
["bitfinex","BTCUSD",1642027846469,0.22744,43831.0,43829.0,0.42518871]
["bitfinex","BTCUSD",1642027846669,0.22744,43831.0,43830.0,0.375614]
["bitfinex","BTCUSD",1642027846914,0.22744,43831.0,43830.0,0.79368083]
["bitfinex","BTCUSD",1642027848717,0.22744,43831.0,43830.0,0.375614]
["bitfinex","BTCUSD",1642027848919,0.22744,43831.0,43830.0,0.8152069]
["bitfinex","BTCUSD",1642027849117,0.22744,43831.0,43830.0,0.415614]
["bitfinex","BTCUSD",1642027849917,0.22744,43831.0,43830.0,0.81246596]
["bitfinex","BTCUSD",1642027850117,0.22744,43831.0,43830.0,0.41597166]
["bitfinex","BTCUSD",1642027850317,0.22744,43831.0,43830.0,0.37597166]
["bitfinex","BTCUSD",1642027858770,0.22744,43831.0,43830.0,0.77264549]
["bitfinex","BTCUSD",1642027860173,0.22744,43831.0,43830.0,0.37597166]
["bitfinex","BTCUSD",1642027860572,0.22744,43831.0,43830.0,0.77897588]
["bitfinex","BTCUSD",1642027860973,0.22744,43831.0,43830.0,0.83600088]
["bitfinex","BTCUSD",1642027861178,0.22744,43831.0,43830.0,1.03600088]
["bitfinex","BTCUSD",1642027861916,0.22744,43831.0,43830.0,2.19500088]
["bitfinex","BTCUSD",1642027862317,0.22744,43831.0,43830.0,2.19629426]
["bitfinex","BTCUSD",1642027863015,0.22744,43831.0,43830.0,2.28829426]
["bitfinex","BTCUSD",1642027863216,0.12774,43831.0,43830.0,2.33829426]
["bitfinex","BTCUSD",1642027863420,0.12774,43831.0,43830.0,2.34311023]
["bitfinex","BTCUSD",1642027863821,0.12774,43831.0,43830.0,2.33829426]
["bitfinex","BTCUSD",1642027864418,0.12774,43831.0,43830.0,2.24629426]
["bitfinex","BTCUSD",1642027865020,0.12774,43831.0,43830.0,2.28529426]
["bitfinex","BTCUSD",1642027866266,0.12774,43831.0,43830.0,2.19629426]
["bitfinex","BTCUSD",1642027866469,0.12774,43831.0,43830.0,2.25111023]
["bitfinex","BTCUSD",1642027866867,0.09074,43846.0,43836.0,0.04561129]
["bitfinex","BTCUSD",1642027867068,0.00082923,43848.0,43841.0,0.057015]
["bitfinex","BTCUSD",1642027867671,0.32825943,43856.0,43841.0,0.057015]
["bitfinex","BTCUSD",1642027867869,0.375614,43854.0,43841.0,0.057015]
["bitfinex","BTCUSD",1642027868070,0.00082963,43848.0,43842.0,0.00083207]
["bitfinex","BTCUSD",1642027868871,0.20136991,43856.0,43837.0,0.51729177]
["bitfinex","BTCUSD",1642027869073,0.00082964,43848.0,43843.0,0.00083206]
["bitfinex","BTCUSD",1642027869920,0.00082964,43848.0,43844.0,0.00035544]
["bitfinex","BTCUSD",1642027870121,0.20136991,43856.0,43844.0,0.00035544]
["bitfinex","BTCUSD",1642027870320,0.00082966,43848.0,43844.0,0.00035544]
["bitfinex","BTCUSD",1642027871323,0.7221,43857.0,43844.0,0.00035544]
["bitfinex","BTCUSD",1642027871524,0.00082967,43848.0,43844.0,0.00118749]
["bitfinex","BTCUSD",1642027872623,0.09,43849.0,43844.0,0.00035544]
["bitfinex","BTCUSD",1642027872824,0.00082967,43848.0,43844.0,0.05819949]
["bitfinex","BTCUSD",1642027873666,0.09,43849.0,43845.0,0.375614]
["bitfinex","BTCUSD",1642027873867,0.00082967,43848.0,43845.0,0.375614]
["bitfinex","BTCUSD",1642027874168,0.00082967,43848.0,43846.0,0.05830087]
["bitfinex","BTCUSD",1642027874369,0.00082967,43848.0,43847.0,0.375614]
["bitfinex","BTCUSD",1642027874967,0.09,43849.0,43847.0,0.375614]
["bitfinex","BTCUSD",1642027875571,0.09,43849.0,43846.0,0.01935512]
["bitfinex","BTCUSD",1642027876068,0.32,43849.0,43846.0,0.01935512]
["bitfinex","BTCUSD",1642027876921,0.32,43849.0,43846.0,0.00035512]
["bitfinex","BTCUSD",1642027880023,0.32,43849.0,43844.0,0.05819587]
["bitfinex","BTCUSD",1642027880225,0.32,43849.0,43845.0,0.375614]
["bitfinex","BTCUSD",1642027880425,0.32,43849.0,43845.0,0.425614]
["bitfinex","BTCUSD",1642027880678,0.32,43849.0,43847.0,0.057005]
["bitfinex","BTCUSD",1642027880870,0.32,43849.0,43848.0,0.375614]
["bitfinex","BTCUSD",1642027881090,0.32,43849.0,43848.0,0.1]
["bitfinex","BTCUSD",1642027881973,0.32,43849.0,43848.0,1.309]
["bitfinex","BTCUSD",1642027882171,0.32,43849.0,43848.0,1.68582187]
["bitfinex","BTCUSD",1642027883071,0.32,43849.0,43848.0,1.71282187]
["bitfinex","BTCUSD",1642027884420,0.32,43849.0,43848.0,1.73582187]
["bitfinex","BTCUSD",1642027884622,0.32,43849.0,43848.0,1.78582187]
["bitfinex","BTCUSD",1642027885020,0.32,43849.0,43848.0,1.81717667]
["bitfinex","BTCUSD",1642027885619,0.32,43849.0,43848.0,0.55817667]
["bitfinex","BTCUSD",1642027885819,0.32,43849.0,43848.0,2.24975036]
["bitfinex","BTCUSD",1642027886921,0.32,43849.0,43848.0,2.21875036]
["bitfinex","BTCUSD",1642027887124,0.32,43849.0,43848.0,2.24875036]
["bitfinex","BTCUSD",1642027888368,0.32,43849.0,43848.0,2.21875036]
["bitfinex","BTCUSD",1642027888567,0.32,43849.0,43848.0,2.31875036]
["bitfinex","BTCUSD",1642027888767,0.32,43849.0,43848.0,2.21875036]
["bitfinex","BTCUSD",1642027889167,0.32,43849.0,43848.0,2.24475036]
["bitfinex","BTCUSD",1642027889970,0.32,43849.0,43848.0,0.55317667]
["bitfinex","BTCUSD",1642027890169,0.32,43849.0,43848.0,0.94090944]
["bitfinex","BTCUSD",1642027890369,0.32,43849.0,43848.0,0.96490944]
["bitfinex","BTCUSD",1642027890870,0.32,43849.0,43848.0,2.17390944]
["bitfinex","BTCUSD",1642027891072,0.32,43849.0,43848.0,2.30690944]
["bitfinex","BTCUSD",1642027892118,0.32,43849.0,43848.0,2.20690944]
["bitfinex","BTCUSD",1642027892321,0.32,43849.0,43848.0,2.17390944]
["bitfinex","BTCUSD",1642027892918,0.32,43849.0,43848.0,0.96490944]
["bitfinex","BTCUSD",1642027893119,0.32,43849.0,43848.0,2.19790944]
["bitfinex","BTCUSD",1642027893320,0.32,43849.0,43848.0,2.29790944]
["bitfinex","BTCUSD",1642027894320,0.32,43849.0,43848.0,2.27390944]
["bitfinex","BTCUSD",1642027894522,0.55182969,43855.0,43853.0,1.209]
["bitfinex","BTCUSD",1642027894721,0.42,43857.0,43854.0,2.02466702]
["bitfinex","BTCUSD",1642027894924,0.42,43857.0,43856.0,1.584614]
["bitfinex","BTCUSD",1642027895122,0.42,43857.0,43856.0,1.684614]
["bitfinex","BTCUSD",1642027896573,0.42,43870.0,43858.0,0.056978]
["bitfinex","BTCUSD",1642027896773,0.42,43870.0,43860.0,1.354614]
["bitfinex","BTCUSD",1642027896972,0.42,43870.0,43860.0,1.77488493]
["bitfinex","BTCUSD",1642027897172,0.42,43870.0,43860.0,1.92488493]
["bitfinex","BTCUSD",1642027897973,0.00082154,43863.0,43860.0,1.92488493]
["bitfinex","BTCUSD",1642027898974,0.42,43870.0,43860.0,1.92488493]
["bitfinex","BTCUSD",1642027899175,0.00073825,43863.0,43860.0,1.97188493]
["bitfinex","BTCUSD",1642027900023,0.00073825,43863.0,43860.0,1.5519669]
["bitfinex","BTCUSD",1642027900228,0.42,43870.0,43860.0,1.5519669]
["bitfinex","BTCUSD",1642027900425,0.00073825,43863.0,43860.0,1.5049669]
["bitfinex","BTCUSD",1642027901026,0.00073825,43863.0,43860.0,0.2959669]
["bitfinex","BTCUSD",1642027901227,0.552,43862.0,43860.0,0.3189669]
["bitfinex","BTCUSD",1642027901427,0.552,43862.0,43860.0,1.4279669]
["bitfinex","BTCUSD",1642027901626,0.3878074,43861.0,43860.0,1.5279669]
["bitfinex","BTCUSD",1642027902426,0.3878074,43861.0,43860.0,1.5049669]
["bitfinex","BTCUSD",1642027903276,0.3878074,43861.0,43860.0,1.5289669]
["bitfinex","BTCUSD",1642027904072,0.552,43862.0,43861.0,1.5]
["bitfinex","BTCUSD",1642027904271,0.552,43862.0,43861.0,3.14280267]
["bitfinex","BTCUSD",1642027904471,0.552,43862.0,43861.0,3.29280267]
["bitfinex","BTCUSD",1642027904670,0.096267,43862.0,43861.0,3.29280267]
["bitfinex","BTCUSD",1642027904872,0.00076748,43863.0,43861.0,3.29280267]
["bitfinex","BTCUSD",1642027905070,0.42,43874.0,43863.0,1.209]
["bitfinex","BTCUSD",1642027905273,0.00076747,43864.0,43863.0,2.509]
["bitfinex","BTCUSD",1642027905476,0.42,43874.0,43864.0,1.35]
["bitfinex","BTCUSD",1642027905672,0.42,43874.0,43872.0,0.05620195]
["bitfinex","BTCUSD",1642027905871,0.42,43874.0,43873.0,1.209]
["bitfinex","BTCUSD",1642027906071,0.42,43874.0,43873.0,1.7500012]
["bitfinex","BTCUSD",1642027906673,0.84,43874.0,43873.0,2.1254332]
["bitfinex","BTCUSD",1642027907122,0.84,43874.0,43873.0,2.1434332]
["bitfinex","BTCUSD",1642027907623,1.07,43874.0,43873.0,2.1434332]
["bitfinex","BTCUSD",1642027908222,1.06884418,43874.0,43873.0,2.1434332]
["bitfinex","BTCUSD",1642027908422,1.06884418,43874.0,43873.0,2.1254332]
["bitfinex","BTCUSD",1642027909123,1.06884418,43874.0,43873.0,2.1534332]
["bitfinex","BTCUSD",1642027909525,0.65,43874.0,43873.0,2.1534332]
["bitfinex","BTCUSD",1642027909825,0.65,43874.0,43873.0,2.2046584]
["bitfinex","BTCUSD",1642027910025,0.65,43874.0,43873.0,2.20523563]
["bitfinex","BTCUSD",1642027910224,0.65,43874.0,43873.0,2.00523563]
["bitfinex","BTCUSD",1642027910426,0.65,43874.0,43873.0,0.37723443]
["bitfinex","BTCUSD",1642027910873,0.65,43874.0,43873.0,1.58623443]
["bitfinex","BTCUSD",1642027911073,0.65,43874.0,43873.0,0.37723443]
["bitfinex","BTCUSD",1642027911273,0.65,43874.0,43873.0,0.00180243]
["bitfinex","BTCUSD",1642027911774,0.65,43874.0,43873.0,0.37723443]
["bitfinex","BTCUSD",1642027912074,0.65,43874.0,43873.0,0.42723443]
["bitfinex","BTCUSD",1642027912273,0.65,43874.0,43873.0,0.52723443]
["bitfinex","BTCUSD",1642027913073,0.65,43874.0,43873.0,0.15180243]
["bitfinex","BTCUSD",1642027913276,0.65,43874.0,43873.0,0.18180243]
["bitfinex","BTCUSD",1642027913473,0.65,43874.0,43873.0,0.08180243]
["bitfinex","BTCUSD",1642027914074,0.65,43874.0,43873.0,0.08057723]
["bitfinex","BTCUSD",1642027915025,0.65,43874.0,43873.0,0.05057723]
["bitfinex","BTCUSD",1642027915226,0.65,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027915524,0.65,43874.0,43873.0,0.05057723]
["bitfinex","BTCUSD",1642027915927,0.65,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027916126,0.65,43874.0,43873.0,0.05057723]
["bitfinex","BTCUSD",1642027916526,0.65,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027916727,0.65,43874.0,43873.0,0.05057723]
["bitfinex","BTCUSD",1642027917128,0.65,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027917328,0.65,43874.0,43873.0,0.05057723]
["bitfinex","BTCUSD",1642027917528,0.65,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027917728,0.65,43874.0,43873.0,0.05057723]
["bitfinex","BTCUSD",1642027918174,0.65,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027918376,0.65,43874.0,43873.0,0.05057723]
["bitfinex","BTCUSD",1642027918972,0.65,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027919174,0.65,43874.0,43873.0,0.05057723]
["bitfinex","BTCUSD",1642027919577,0.65,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027920578,0.65,43874.0,43873.0,1.20957723]
["bitfinex","BTCUSD",1642027920976,0.65,43874.0,43873.0,1.35957723]
["bitfinex","BTCUSD",1642027921179,0.65,43874.0,43873.0,1.76400923]
["bitfinex","BTCUSD",1642027922518,0.65,43874.0,43873.0,1.73500923]
["bitfinex","BTCUSD",1642027922719,0.639,43874.0,43873.0,1.68500923]
["bitfinex","BTCUSD",1642027923323,0.639,43874.0,43873.0,1.71100923]
["bitfinex","BTCUSD",1642027924521,0.639,43874.0,43873.0,1.68500923]
["bitfinex","BTCUSD",1642027925322,0.639,43874.0,43873.0,1.71200923]
["bitfinex","BTCUSD",1642027925771,0.639,43874.0,43873.0,0.50300923]
["bitfinex","BTCUSD",1642027926071,0.639,43874.0,43873.0,0.12757723]
["bitfinex","BTCUSD",1642027926486,0.639,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027934471,0.634,43874.0,43873.0,0.00057723]
["bitfinex","BTCUSD",1642027935073,0.634,43874.0,43873.0,0.00029423]
["bitfinex","BTCUSD",1642027940028,0.63419415,43874.0,43872.0,0.05530803]
["bitfinex","BTCUSD",1642027943674,0.63419415,43874.0,43873.0,0.375432]
["bitfinex","BTCUSD",1642027944075,0.63419415,43874.0,43873.0,1.684432]
["bitfinex","BTCUSD",1642027944622,0.63419415,43874.0,43873.0,0.475432]
["bitfinex","BTCUSD",1642027945221,0.63419415,43874.0,43873.0,0.47574003]
["bitfinex","BTCUSD",1642027945421,0.63419415,43874.0,43873.0,0.55274003]
["bitfinex","BTCUSD",1642027946522,0.63419415,43874.0,43873.0,0.37574003]
["bitfinex","BTCUSD",1642027954123,0.63419415,43874.0,43873.0,0.00030803]
["bitfinex","BTCUSD",1642027955125,0.63419415,43874.0,43872.0,0.05530803]
["bitfinex","BTCUSD",1642027955524,0.63419415,43874.0,43873.0,0.375432]
["bitfinex","BTCUSD",1642027955972,0.63419415,43874.0,43872.0,0.05530803]
["bitfinex","BTCUSD",1642027956571,0.63419415,43874.0,43873.0,0.375432]
["bitfinex","BTCUSD",1642027958476,0.63419415,43874.0,43872.0,0.17627803]
["bitfinex","BTCUSD",1642027958676,0.63419415,43874.0,43872.0,0.11227803]
["bitfinex","BTCUSD",1642027958877,0.63419415,43874.0,43873.0,0.375432]
["bitfinex","BTCUSD",1642027959521,0.63419415,43874.0,43872.0,0.17627803]
["bitfinex","BTCUSD",1642027960024,0.63419415,43874.0,43873.0,0.375432]
["bitfinex","BTCUSD",1642027963022,0.63419415,43874.0,43872.0,0.05530803]
["bitfinex","BTCUSD",1642027963277,0.63419415,43874.0,43873.0,0.375432]
["bitfinex","BTCUSD",1642027964977,0.63419415,43874.0,43873.0,0.00030803]
["bitfinex","BTCUSD",1642027969929,0.63419415,43874.0,43872.0,0.05530803]
["bitfinex","BTCUSD",1642027975729,0.63419415,43874.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027975933,0.375432,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027976130,0.42,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027976730,0.73803186,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027976931,1.3678007,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027977131,1.2678007,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027977533,1.2748007,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027977934,1.59324915,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027978779,1.58624915,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027979381,1.59424915,43873.0,43872.0,0.00030803]
["bitfinex","BTCUSD",1642027979982,1.59444333,43873.0,43861.0,0.08272705]
["bitfinex","BTCUSD",1642027980183,0.1,43871.0,43861.0,0.08272705]
["bitfinex","BTCUSD",1642027980383,0.46618229,43870.0,43861.0,0.08272705]
["bitfinex","BTCUSD",1642027980790,0.24522152,43866.0,43861.0,0.08272705]
["bitfinex","BTCUSD",1642027981188,0.00075988,43868.0,43861.0,0.08272705]
["bitfinex","BTCUSD",1642027981786,0.41518729,43870.0,43861.0,0.00030818]
["bitfinex","BTCUSD",1642027982027,0.00075989,43867.0,43861.0,0.00030818]
["bitfinex","BTCUSD",1642027982927,0.056997,43869.0,43861.0,0.00030818]
["bitfinex","BTCUSD",1642027983127,0.00075989,43866.0,43861.0,0.00030818]
["bitfinex","BTCUSD",1642027984227,0.056997,43869.0,43861.0,0.00030818]
["bitfinex","BTCUSD",1642027984427,0.00075988,43866.0,43861.0,0.00030818]
["bitfinex","BTCUSD",1642027985027,0.00095409,43866.0,43860.0,0.00030944]
["bitfinex","BTCUSD",1642027985428,0.00019421,43866.0,43860.0,0.00030944]
["bitfinex","BTCUSD",1642027985694,0.38083811,43866.0,43860.0,0.00030944]
["bitfinex","BTCUSD",1642027985888,0.32351126,43862.0,43860.0,0.00030944]
["bitfinex","BTCUSD",1642027986282,0.057005,43862.0,43860.0,0.00030944]
["bitfinex","BTCUSD",1642027986586,0.00122027,43864.0,43860.0,0.00030944]
["bitfinex","BTCUSD",1642027989084,0.23122027,43864.0,43860.0,0.00030944]
["bitfinex","BTCUSD",1642027989927,0.23122027,43864.0,43855.0,0.73742808]
["bitfinex","BTCUSD",1642027990127,0.23,43864.0,43855.0,0.73742808]
["bitfinex","BTCUSD",1642027990729,0.23,43864.0,43855.0,0.15094897]
["bitfinex","BTCUSD",1642027991032,0.23,43864.0,43855.0,0.05094897]
["bitfinex","BTCUSD",1642027991428,0.23,43864.0,43855.0,0.00030958]
["bitfinex","BTCUSD",1642027991627,0.23,43864.0,43855.0,0.00094899]
["bitfinex","BTCUSD",1642027992630,0.23,43864.0,43855.0,0.00030958]
["bitfinex","BTCUSD",1642027992829,0.23,43864.0,43855.0,0.00094899]
["bitfinex","BTCUSD",1642027993885,0.23,43864.0,43855.0,0.00030958]
["bitfinex","BTCUSD",1642027994085,0.23,43864.0,43855.0,0.00094898]
["bitfinex","BTCUSD",1642027994585,0.23,43864.0,43856.0,0.375432]
["bitfinex","BTCUSD",1642027994986,0.23,43864.0,43857.0,0.00061914]
["bitfinex","BTCUSD",1642027999129,0.23,43864.0,43857.0,0.280053]
["bitfinex","BTCUSD",1642027999630,0.23,43864.0,43858.0,0.39409944]
["bitfinex","BTCUSD",1642027999830,0.23,43864.0,43859.0,0.375432]
["bitfinex","BTCUSD",1642028000032,0.23,43864.0,43859.0,0.37577197]
["bitfinex","BTCUSD",1642028001480,0.23,43864.0,43859.0,0.52577197]
["bitfinex","BTCUSD",1642028003578,0.23,43864.0,43859.0,0.55077197]
["bitfinex","BTCUSD",1642028004835,0.23,43864.0,43859.0,0.52577197]
["bitfinex","BTCUSD",1642028005035,0.23,43864.0,43861.0,0.00100193]
["bitfinex","BTCUSD",1642028010180,0.23,43864.0,43863.0,0.00067117]
["bitfinex","BTCUSD",1642028015130,0.23,43864.0,43863.0,0.00067003]
["bitfinex","BTCUSD",1642028017280,0.605432,43864.0,43863.0,0.00067003]
["bitfinex","BTCUSD",1642028019534,0.611432,43864.0,43863.0,0.00067003]
["bitfinex","BTCUSD",1642028019930,0.611432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028020829,0.605432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028021633,0.611432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028023483,0.605432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028023685,0.611432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028024984,0.605432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028025585,0.610432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028026785,0.605432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028027629,0.611432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028027830,0.236,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028028834,0.23,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028043439,0.605432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028045780,0.611432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028046580,1.031432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028046979,1.025432,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028047579,1.37576857,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028047789,1.917422,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028047986,2.017422,43864.0,43863.0,0.00100166]
["bitfinex","BTCUSD",1642028048181,2.017422,43864.0,43856.0,0.60947911]
["bitfinex","BTCUSD",1642028048182,0.057019,43862.0,43856.0,0.60947911]
["bitfinex","BTCUSD",1642028048380,0.00122266,43857.0,43856.0,0.023]
["bitfinex","BTCUSD",1642028048579,2.20324907,43857.0,43856.0,0.023]
["bitfinex","BTCUSD",1642028048783,2.25324907,43857.0,43856.0,0.023]
["bitfinex","BTCUSD",1642028048980,2.25324907,43857.0,43851.0,0.58647911]
["bitfinex","BTCUSD",1642028049183,2.25324907,43857.0,43854.0,0.00063932]
["bitfinex","BTCUSD",1642028049436,2.31027507,43857.0,43854.0,0.00063932]
["bitfinex","BTCUSD",1642028049636,2.32027507,43857.0,43854.0,0.00063932]
["bitfinex","BTCUSD",1642028050037,2.32048571,43857.0,43856.0,0.00037628]
["bitfinex","BTCUSD",1642028050235,2.37751371,43857.0,43856.0,0.00037628]
["bitfinex","BTCUSD",1642028050437,0.05702795,43855.0,43853.0,0.00063934]
["bitfinex","BTCUSD",1642028050640,1.34874789,43854.0,43853.0,0.00063934]
["bitfinex","BTCUSD",1642028051438,1.34874789,43854.0,43840.0,0.68422563]
["bitfinex","BTCUSD",1642028051639,0.85,43847.0,43840.0,0.68178411]
["bitfinex","BTCUSD",1642028051839,0.057029,43845.0,43840.0,0.68178411]
["bitfinex","BTCUSD",1642028052239,0.057029,43845.0,43831.0,0.38595129]
["bitfinex","BTCUSD",1642028052240,0.057029,43845.0,43841.0,0.58648776]
["bitfinex","BTCUSD",1642028053197,0.057029,43845.0,43838.0,0.58648776]
["bitfinex","BTCUSD",1642028055193,0.0002106,43844.0,43840.0,0.000374]
["bitfinex","BTCUSD",1642028056391,0.0002106,43844.0,43840.0,0.00119887]
["bitfinex","BTCUSD",1642028057440,0.0002106,43844.0,43840.0,0.000374]
["bitfinex","BTCUSD",1642028057640,0.0002106,43844.0,43840.0,0.00119887]
["bitfinex","BTCUSD",1642028058641,0.0002106,43844.0,43840.0,0.000374]
["bitfinex","BTCUSD",1642028058840,0.0002106,43844.0,43840.0,0.00119887]
["bitfinex","BTCUSD",1642028059842,0.0002106,43844.0,43840.0,0.000374]
["bitfinex","BTCUSD",1642028060044,0.23072633,43844.0,43840.0,0.00082487]
["bitfinex","BTCUSD",1642028060245,0.65072633,43844.0,43840.0,0.00082487]
["bitfinex","BTCUSD",1642028061088,0.65072633,43844.0,43836.0,0.0004012]
["bitfinex","BTCUSD",1642028061287,0.65072633,43844.0,43840.0,0.00082487]
["bitfinex","BTCUSD",1642028062287,0.32926606,43841.0,43836.0,0.0004012]
["bitfinex","BTCUSD",1642028062486,0.32926606,43841.0,43840.0,0.00082487]
["bitfinex","BTCUSD",1642028063489,0.057035,43840.0,43836.0,0.0004012]
["bitfinex","BTCUSD",1642028063691,0.057035,43840.0,43838.0,0.00082491]
["bitfinex","BTCUSD",1642028064534,0.057035,43840.0,43836.0,0.0004012]
["bitfinex","BTCUSD",1642028064734,0.057035,43840.0,43837.0,0.00082495]
["bitfinex","BTCUSD",1642028065134,0.05776137,43840.0,43837.0,0.00082495]
["bitfinex","BTCUSD",1642028065735,0.05776137,43840.0,43835.0,0.06883946]
["bitfinex","BTCUSD",1642028065936,0.05776137,43840.0,43836.0,0.00082497]
["bitfinex","BTCUSD",1642028066340,0.35,43839.0,43835.0,0.06466443]
["bitfinex","BTCUSD",1642028066536,0.05776137,43840.0,43835.0,0.06466443]
["bitfinex","BTCUSD",1642028066737,0.05776137,43840.0,43835.0,0.00040195]
["bitfinex","BTCUSD",1642028067436,0.057038,43838.0,43835.0,0.00040195]
["bitfinex","BTCUSD",1642028069983,0.05773821,43838.0,43831.0,0.00160316]
["bitfinex","BTCUSD",1642028070184,0.00070021,43838.0,43831.0,0.00160316]
["bitfinex","BTCUSD",1642028070784,0.00070021,43838.0,43832.0,0.00081689]
["bitfinex","BTCUSD",1642028071784,0.00070021,43838.0,43831.0,0.00160316]
["bitfinex","BTCUSD",1642028072041,0.00070021,43838.0,43833.0,0.00081687]
["bitfinex","BTCUSD",1642028073042,0.00070021,43838.0,43831.0,0.00160316]
["bitfinex","BTCUSD",1642028073241,0.00070021,43838.0,43833.0,0.00081686]
["bitfinex","BTCUSD",1642028074142,0.00070021,43838.0,43831.0,0.00160316]
["bitfinex","BTCUSD",1642028074343,0.00070021,43838.0,43833.0,0.00081686]
["bitfinex","BTCUSD",1642028075144,0.00018414,43836.0,43835.0,0.00035219]
["bitfinex","BTCUSD",1642028076600,0.24274424,43836.0,43835.0,0.00035219]
["bitfinex","BTCUSD",1642028077396,0.61817624,43836.0,43835.0,0.00035219]
["bitfinex","BTCUSD",1642028078395,1.00820605,43836.0,43835.0,0.00035219]
["bitfinex","BTCUSD",1642028079839,1.01320605,43836.0,43835.0,0.00035219]
["bitfinex","BTCUSD",1642028080039,1.01372185,43836.0,43833.0,0.00116905]
["bitfinex","BTCUSD",1642028080242,0.63828985,43836.0,43833.0,0.00035219]
["bitfinex","BTCUSD",1642028080442,0.63828985,43836.0,43833.0,0.00116905]
["bitfinex","BTCUSD",1642028081039,0.63328985,43836.0,43833.0,0.00116905]
["bitfinex","BTCUSD",1642028081539,0.63328985,43836.0,43833.0,0.00035219]
["bitfinex","BTCUSD",1642028081743,0.64228985,43836.0,43833.0,0.00035219]
["bitfinex","BTCUSD",1642028082943,0.63328985,43836.0,43833.0,0.00035219]
["bitfinex","BTCUSD",1642028083197,0.00069994,43836.0,43833.0,0.00035219]
["bitfinex","BTCUSD",1642028083487,0.04630234,43838.0,43833.0,0.00035219]
["bitfinex","BTCUSD",1642028083885,0.37503318,43837.0,43833.0,0.00035219]
["bitfinex","BTCUSD",1642028084184,0.375432,43837.0,43833.0,0.00116905]
["bitfinex","BTCUSD",1642028084387,0.65483226,43837.0,43833.0,0.00116905]
["bitfinex","BTCUSD",1642028084984,0.65483226,43837.0,43833.0,0.00035219]
["bitfinex","BTCUSD",1642028085185,0.65483226,43837.0,43835.0,0.00039229]
["bitfinex","BTCUSD",1642028085387,0.37634202,43836.0,43835.0,0.00039229]
["bitfinex","BTCUSD",1642028085589,0.75177402,43836.0,43835.0,0.00039229]
["bitfinex","BTCUSD",1642028087436,0.375432,43836.0,43835.0,0.00039229]
["bitfinex","BTCUSD",1642028087837,0.384432,43836.0,43835.0,0.00039229]
["bitfinex","BTCUSD",1642028088239,0.76112742,43836.0,43835.0,0.00039229]
["bitfinex","BTCUSD",1642028088839,0.375432,43835.0,43828.0,0.00060915]
["bitfinex","BTCUSD",1642028089039,0.057042,43835.0,43828.0,0.00060915]
["bitfinex","BTCUSD",1642028089239,0.057042,43835.0,43834.0,0.0999]
["bitfinex","BTCUSD",1642028089440,0.432474,43835.0,43834.0,0.0999]
["bitfinex","BTCUSD",1642028089742,0.82089089,43835.0,43834.0,0.0999]
["bitfinex","BTCUSD",1642028091691,1.05989089,43835.0,43834.0,0.0999]
["bitfinex","BTCUSD",1642028091893,0.239,43835.0,43834.0,0.0999]
["bitfinex","BTCUSD",1642028092093,0.239,43835.0,43834.0,0.1499]
["bitfinex","BTCUSD",1642028092692,0.239,43835.0,43834.0,0.525332]
["bitfinex","BTCUSD",1642028092892,0.239,43835.0,43834.0,0.78758558]
["bitfinex","BTCUSD",1642028093093,0.23,43835.0,43834.0,0.88758558]
["bitfinex","BTCUSD",1642028093693,0.23,43835.0,43834.0,0.90758558]
["bitfinex","BTCUSD",1642028094093,0.23,43835.0,43834.0,1.49390245]
["bitfinex","BTCUSD",1642028094294,0.23,43835.0,43834.0,1.93645012]
["bitfinex","BTCUSD",1642028094935,0.23,43835.0,43834.0,1.33013325]
["bitfinex","BTCUSD",1642028095134,0.2284,43835.0,43834.0,2.32484323]
["bitfinex","BTCUSD",1642028095336,0.226,43835.0,43834.0,2.32484323]
["bitfinex","BTCUSD",1642028095535,0.2244,43835.0,43834.0,2.32484323]
["bitfinex","BTCUSD",1642028095734,0.2244,43835.0,43834.0,2.36084323]
["bitfinex","BTCUSD",1642028095735,0.222,43835.0,43834.0,2.36084323]
["bitfinex","BTCUSD",1642028095934,0.21976,43835.0,43834.0,1.67717555]
["bitfinex","BTCUSD",1642028096136,0.06878419,43835.0,43834.0,1.67717555]
["bitfinex","BTCUSD",1642028096334,0.06622419,43835.0,43834.0,1.67717555]
["bitfinex","BTCUSD",1642028096534,0.06382419,43835.0,43834.0,1.67717555]
["bitfinex","BTCUSD",1642028096735,0.06158419,43835.0,43834.0,1.67717555]
["bitfinex","BTCUSD",1642028096934,0.05902419,43835.0,43834.0,1.67717555]
["bitfinex","BTCUSD",1642028097135,0.05902419,43835.0,43834.0,1.97717555]
["bitfinex","BTCUSD",1642028097136,0.05694419,43835.0,43834.0,1.97717555]
["bitfinex","BTCUSD",1642028097335,0.05534419,43835.0,43834.0,1.67717555]
["bitfinex","BTCUSD",1642028097537,0.05486419,43835.0,43834.0,1.64117555]
["bitfinex","BTCUSD",1642028097736,0.05486419,43835.0,43834.0,1.71817555]
["bitfinex","BTCUSD",1642028097935,0.05422419,43835.0,43834.0,1.71817555]
["bitfinex","BTCUSD",1642028098191,0.05374419,43835.0,43834.0,1.71817555]
["bitfinex","BTCUSD",1642028098385,0.05310419,43835.0,43834.0,1.71817555]
["bitfinex","BTCUSD",1642028098583,0.05086419,43835.0,43834.0,2.16817555]
["bitfinex","BTCUSD",1642028098784,0.05022419,43835.0,43834.0,1.51817555]
["bitfinex","BTCUSD",1642028098984,0.05006419,43835.0,43834.0,1.49117555]
["bitfinex","BTCUSD",1642028099185,0.04846419,43835.0,43834.0,1.89117555]
["bitfinex","BTCUSD",1642028099484,0.04734419,43835.0,43834.0,2.1753344]
["bitfinex","BTCUSD",1642028099884,0.04734419,43835.0,43834.0,2.2043344]
["bitfinex","BTCUSD",1642028100089,0.04755943,43835.0,43834.0,2.2043344]
["bitfinex","BTCUSD",1642028100287,0.04734943,43835.0,43834.0,2.2043344]
["bitfinex","BTCUSD",1642028100986,0.04734943,43835.0,43834.0,2.1753344]
["bitfinex","BTCUSD",1642028101185,0.04734943,43835.0,43834.0,2.2753344]
["bitfinex","BTCUSD",1642028101936,0.04734943,43835.0,43834.0,2.3033344]
["bitfinex","BTCUSD",1642028102640,0.04734943,43835.0,43834.0,1.61917555]
["bitfinex","BTCUSD",1642028103040,0.04734943,43835.0,43834.0,1.59117555]
["bitfinex","BTCUSD",1642028103738,0.04734943,43835.0,43834.0,1.61717555]
["bitfinex","BTCUSD",1642028105142,0.04734419,43835.0,43834.0,1.59117555]
["bitfinex","BTCUSD",1642028105337,0.04734419,43835.0,43834.0,1.64117555]
["bitfinex","BTCUSD",1642028105781,0.04734419,43835.0,43834.0,1.66717555]
["bitfinex","BTCUSD",1642028106384,0.04734419,43835.0,43834.0,2.35143289]
["bitfinex","BTCUSD",1642028106981,0.04734419,43835.0,43834.0,1.66717555]
["bitfinex","BTCUSD",1642028107182,0.04734419,43835.0,43834.0,1.64117555]
["bitfinex","BTCUSD",1642028107785,0.04734419,43835.0,43834.0,1.66517555]
["bitfinex","BTCUSD",1642028108382,0.01710687,43835.0,43834.0,1.66517555]
["bitfinex","BTCUSD",1642028108984,0.01710687,43835.0,43834.0,1.64117555]
["bitfinex","BTCUSD",1642028109834,0.01710687,43835.0,43834.0,1.66517555]
["bitfinex","BTCUSD",1642028111040,0.01710687,43835.0,43834.0,1.64117555]
["bitfinex","BTCUSD",1642028111236,0.01710687,43835.0,43834.0,2.32545261]
["bitfinex","BTCUSD",1642028111438,0.01710687,43835.0,43834.0,1.88290494]
["bitfinex","BTCUSD",1642028111638,0.01710687,43835.0,43834.0,1.83290494]
["bitfinex","BTCUSD",1642028111840,0.01710687,43835.0,43834.0,1.90690494]
["bitfinex","BTCUSD",1642028112441,0.01710687,43835.0,43834.0,0.91195351]
["bitfinex","BTCUSD",1642028112641,0.01710687,43835.0,43834.0,1.32044615]
["bitfinex","BTCUSD",1642028113043,0.01710687,43835.0,43834.0,2.28022648]
["bitfinex","BTCUSD",1642028113692,0.01710687,43835.0,43834.0,1.65297042]
["bitfinex","BTCUSD",1642028113891,0.01710687,43835.0,43834.0,1.67597042]
["bitfinex","BTCUSD",1642028114293,0.00083207,43837.0,43835.0,1.5]
["bitfinex","BTCUSD",1642028114593,0.00083207,43837.0,43836.0,3.71668994]
["bitfinex","BTCUSD",1642028114792,0.00083207,43837.0,43836.0,3.72150144]
["bitfinex","BTCUSD",1642028114994,0.00814981,43860.0,43836.0,3.82150144]
["bitfinex","BTCUSD",1642028115192,0.00814981,43860.0,43843.0,1.82171415]
["bitfinex","BTCUSD",1642028115397,0.58857898,43860.0,43848.0,0.00123391]
["bitfinex","BTCUSD",1642028116394,0.00083189,43856.0,43848.0,0.00123391]
["bitfinex","BTCUSD",1642028117037,0.00083189,43856.0,43850.0,0.057]
["bitfinex","BTCUSD",1642028117437,0.00694625,43860.0,43850.0,0.057]
["bitfinex","BTCUSD",1642028117638,0.0008319,43855.0,43850.0,0.057]
["bitfinex","BTCUSD",1642028117840,0.0008319,43855.0,43848.0,0.00123391]
["bitfinex","BTCUSD",1642028118037,0.0008319,43855.0,43848.0,0.05823691]
["bitfinex","BTCUSD",1642028118637,0.00694625,43860.0,43848.0,0.05823691]
["bitfinex","BTCUSD",1642028118839,0.00083192,43854.0,43848.0,0.05823691]
["bitfinex","BTCUSD",1642028119038,0.00083192,43854.0,43849.0,0.375432]
["bitfinex","BTCUSD",1642028119439,0.00083192,43854.0,43849.0,0.475432]
["bitfinex","BTCUSD",1642028119739,0.0328577,43860.0,43849.0,0.525432]
["bitfinex","BTCUSD",1642028119939,0.0328577,43860.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028120140,0.00083192,43854.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028120987,0.0328577,43860.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028121190,0.00083191,43854.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028122188,0.29661508,43856.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028122389,0.00083191,43854.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028123489,0.29661508,43856.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028123689,0.00083191,43854.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028124536,0.23083191,43854.0,43850.0,0.0003144]
["bitfinex","BTCUSD",1642028125136,0.23083191,43854.0,43848.0,0.00154805]
["bitfinex","BTCUSD",1642028125337,0.23083191,43854.0,43848.0,0.00031414]
["bitfinex","BTCUSD",1642028125536,0.28366357,43851.0,43848.0,0.00031414]
["bitfinex","BTCUSD",1642028127937,0.30951717,43857.0,43848.0,0.00031414]
["bitfinex","BTCUSD",1642028128390,0.057019,43854.0,43848.0,0.00031414]
["bitfinex","BTCUSD",1642028129992,0.057019,43854.0,43850.0,0.00027609]
["bitfinex","BTCUSD",1642028130592,0.375432,43853.0,43850.0,0.00027609]
["bitfinex","BTCUSD",1642028130792,0.057019,43854.0,43850.0,0.00027609]
["bitfinex","BTCUSD",1642028130991,0.375432,43853.0,43850.0,0.00027609]
["bitfinex","BTCUSD",1642028135142,0.375432,43853.0,43852.0,0.00028558]
["bitfinex","BTCUSD",1642028137684,0.725432,43853.0,43852.0,0.00028558]
["bitfinex","BTCUSD",1642028137886,0.375432,43853.0,43852.0,0.00028558]
["bitfinex","BTCUSD",1642028138685,0.725432,43853.0,43852.0,0.00028558]
["bitfinex","BTCUSD",1642028139538,0.375432,43853.0,43852.0,0.00028558]
["bitfinex","BTCUSD",1642028140140,0.37565586,43853.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028140338,0.057025,43852.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028140637,1.075432,43851.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028140839,1.67422013,43851.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028141040,1.72422013,43851.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028141242,1.67543369,43851.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028141739,2.47543369,43851.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028143292,1.67543369,43851.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028143694,2.42543369,43851.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028144491,2.70923369,43851.0,43850.0,0.00031414]
["bitfinex","BTCUSD",1642028145095,2.7094574,43851.0,43840.0,0.0003144]
["bitfinex","BTCUSD",1642028145292,0.057037,43846.0,43840.0,0.00113114]
["bitfinex","BTCUSD",1642028145490,0.78224536,43845.0,43840.0,0.00113114]
["bitfinex","BTCUSD",1642028145892,0.78224536,43845.0,43834.0,0.30857392]
["bitfinex","BTCUSD",1642028146092,0.40681336,43845.0,43834.0,0.30857392]
["bitfinex","BTCUSD",1642028146937,0.057037,43843.0,43834.0,0.30857392]
["bitfinex","BTCUSD",1642028147137,0.06398361,43843.0,43834.0,0.30857392]
["bitfinex","BTCUSD",1642028147740,0.00043004,43841.0,43834.0,0.30857392]
["bitfinex","BTCUSD",1642028147939,0.00043004,43841.0,43833.0,0.0012299]
["bitfinex","BTCUSD",1642028148742,0.00043002,43841.0,43833.0,0.0012299]
["bitfinex","BTCUSD",1642028149041,0.00043002,43841.0,43834.0,0.31447449]
["bitfinex","BTCUSD",1642028149541,0.00043002,43841.0,43834.0,0.41447449]
["bitfinex","BTCUSD",1642028149743,0.00694661,43843.0,43834.0,0.41447449]
["bitfinex","BTCUSD",1642028150145,0.00694661,43843.0,43838.0,0.0012299]
["bitfinex","BTCUSD",1642028150146,0.00083202,43841.0,43838.0,0.0012299]
["bitfinex","BTCUSD",1642028150341,0.00083202,43841.0,43835.0,0.00111102]
["bitfinex","BTCUSD",1642028151002,0.00694661,43843.0,43835.0,0.00033403]
["bitfinex","BTCUSD",1642028151203,0.00061593,43841.0,43836.0,0.00073951]
["bitfinex","BTCUSD",1642028152203,0.00694661,43843.0,43835.0,0.00033403]
["bitfinex","BTCUSD",1642028152404,0.00061594,43841.0,43836.0,0.0007395]
["bitfinex","BTCUSD",1642028152602,0.00061594,43841.0,43837.0,0.375432]
["bitfinex","BTCUSD",1642028153001,0.00061594,43841.0,43837.0,0.475432]
["bitfinex","BTCUSD",1642028153401,0.00694661,43843.0,43837.0,0.475432]
["bitfinex","BTCUSD",1642028153601,0.00694661,43843.0,43837.0,0.4761715]
["bitfinex","BTCUSD",1642028153602,0.00061596,43841.0,43837.0,0.4761715]
["bitfinex","BTCUSD",1642028154003,0.00061596,43841.0,43837.0,0.4901715]
["bitfinex","BTCUSD",1642028154638,0.00694661,43843.0,43837.0,0.489432]
["bitfinex","BTCUSD",1642028154838,0.00694661,43843.0,43837.0,0.4901715]
["bitfinex","BTCUSD",1642028154839,0.00061596,43841.0,43837.0,0.4901715]
["bitfinex","BTCUSD",1642028155040,0.0008388,43841.0,43839.0,0.0003001]
["bitfinex","BTCUSD",1642028155238,0.0008388,43841.0,43840.0,0.375432]
["bitfinex","BTCUSD",1642028155638,0.0008388,43841.0,43840.0,0.475432]
["bitfinex","BTCUSD",1642028155839,0.00022284,43841.0,43840.0,0.475432]
["bitfinex","BTCUSD",1642028156439,0.23022284,43841.0,43840.0,0.475432]
["bitfinex","BTCUSD",1642028158198,0.23022284,43841.0,43840.0,0.541432]
["bitfinex","BTCUSD",1642028159195,0.23022284,43841.0,43840.0,0.525432]
["bitfinex","BTCUSD",1642028159996,0.23022284,43841.0,43840.0,0.5427653]
["bitfinex","BTCUSD",1642028161198,0.23022284,43841.0,43840.0,0.5257653]
["bitfinex","BTCUSD",1642028161798,0.23022284,43841.0,43840.0,0.4757653]
["bitfinex","BTCUSD",1642028162040,0.23022284,43841.0,43840.0,0.4927653]
["bitfinex","BTCUSD",1642028163240,0.23022284,43841.0,43840.0,0.4757653]
["bitfinex","BTCUSD",1642028163841,0.23022284,43841.0,43840.0,1.06217371]
["bitfinex","BTCUSD",1642028164042,0.23022284,43841.0,43840.0,1.09317371]
["bitfinex","BTCUSD",1642028165244,0.22522284,43841.0,43840.0,1.06217371]
["bitfinex","BTCUSD",1642028165790,0.22522284,43841.0,43840.0,1.30921643]
["bitfinex","BTCUSD",1642028165990,0.22522284,43841.0,43840.0,2.03635958]
["bitfinex","BTCUSD",1642028166489,0.22522284,43841.0,43840.0,1.20290845]
["bitfinex","BTCUSD",1642028166889,0.22522284,43841.0,43840.0,1.25290845]
["bitfinex","BTCUSD",1642028167089,0.22522284,43841.0,43840.0,2.08635958]
["bitfinex","BTCUSD",1642028167289,0.22522284,43841.0,43840.0,2.04335958]
["bitfinex","BTCUSD",1642028167492,0.007614,43843.0,43841.0,1.45]
["bitfinex","BTCUSD",1642028167693,0.007614,43843.0,43842.0,1.53372058]
["bitfinex","BTCUSD",1642028167694,0.00066739,43843.0,43842.0,1.53372058]
["bitfinex","BTCUSD",1642028167891,0.5914,43854.0,43842.0,1.98304101]
["bitfinex","BTCUSD",1642028168095,0.00066741,43844.0,43842.0,0.97603401]
["bitfinex","BTCUSD",1642028168295,0.00066741,43844.0,43843.0,1.08063364]
["bitfinex","BTCUSD",1642028168693,0.00066741,43844.0,43843.0,1.18063364]
["bitfinex","BTCUSD",1642028168895,0.00066741,43844.0,43843.0,1.29464264]
["bitfinex","BTCUSD",1642028169095,0.5914,43854.0,43843.0,1.29464264]
["bitfinex","BTCUSD",1642028169296,0.00066742,43846.0,43843.0,1.75266177]
["bitfinex","BTCUSD",1642028169539,0.00066742,43846.0,43845.0,0.425432]
["bitfinex","BTCUSD",1642028169740,0.00066742,43846.0,43845.0,0.83704395]
["bitfinex","BTCUSD",1642028169940,0.00066742,43846.0,43845.0,0.95329765]
["bitfinex","BTCUSD",1642028170244,0.2818,43857.0,43845.0,0.95329765]
["bitfinex","BTCUSD",1642028170444,0.2818,43857.0,43851.0,0.057]
["bitfinex","BTCUSD",1642028170643,0.976,43859.0,43851.0,0.057]
["bitfinex","BTCUSD",1642028170841,0.976,43859.0,43852.0,0.37964474]
["bitfinex","BTCUSD",1642028171043,0.976,43859.0,43851.0,0.057]
["bitfinex","BTCUSD",1642028171644,0.00066822,43857.0,43851.0,0.057]
["bitfinex","BTCUSD",1642028172246,0.00066822,43857.0,43848.0,0.109]
["bitfinex","BTCUSD",1642028172445,0.3044318,43854.0,43848.0,0.109]
["bitfinex","BTCUSD",1642028172644,0.3044318,43854.0,43848.0,0.009]
["bitfinex","BTCUSD",1642028172947,0.0006682,43855.0,43848.0,0.009]
["bitfinex","BTCUSD",1642028173204,0.0006682,43855.0,43847.0,0.1]
["bitfinex","BTCUSD",1642028173597,0.0006682,43855.0,43845.0,0.53889729]
["bitfinex","BTCUSD",1642028173797,1.033013,43859.0,43845.0,0.53889729]
["bitfinex","BTCUSD",1642028173998,0.00066787,43853.0,43845.0,0.54989729]
["bitfinex","BTCUSD",1642028174199,0.00066787,43853.0,43846.0,0.375432]
["bitfinex","BTCUSD",1642028174598,0.00066787,43853.0,43846.0,0.475432]
["bitfinex","BTCUSD",1642028174998,1.033013,43859.0,43847.0,0.00028201]
["bitfinex","BTCUSD",1642028175201,0.00066785,43852.0,43847.0,0.00028201]
["bitfinex","BTCUSD",1642028176200,0.976,43859.0,43847.0,0.00028201]
["bitfinex","BTCUSD",1642028176501,0.00066785,43852.0,43847.0,0.00028201]
["bitfinex","BTCUSD",1642028177544,0.976,43859.0,43848.0,0.425432]
["bitfinex","BTCUSD",1642028177744,0.000668,43852.0,43848.0,0.05]
["bitfinex","BTCUSD",1642028177944,0.000668,43852.0,43848.0,0.15]
["bitfinex","BTCUSD",1642028178146,0.000668,43852.0,43848.0,0.161]
["bitfinex","BTCUSD",1642028178745,0.976,43859.0,43848.0,0.161]
["bitfinex","BTCUSD",1642028178944,0.000668,43852.0,43848.0,0.161]
["bitfinex","BTCUSD",1642028179144,0.000668,43852.0,43848.0,0.061]
["bitfinex","BTCUSD",1642028179344,0.000668,43852.0,43847.0,0.00028201]
["bitfinex","BTCUSD",1642028179945,0.976,43859.0,43847.0,0.00028201]
["bitfinex","BTCUSD",1642028180248,0.000668,43852.0,43850.0,0.00027313]
["bitfinex","BTCUSD",1642028181190,0.00066796,43853.0,43850.0,0.00027313]
["bitfinex","BTCUSD",1642028182191,0.976,43859.0,43850.0,0.00027313]
["bitfinex","BTCUSD",1642028182493,0.00066796,43854.0,43850.0,0.00027313]
["bitfinex","BTCUSD",1642028183493,0.976,43859.0,43850.0,0.00027313]
["bitfinex","BTCUSD",1642028183692,0.00066797,43854.0,43850.0,0.00027313]
["bitfinex","BTCUSD",1642028184743,0.976,43859.0,43850.0,0.00027313]
["bitfinex","BTCUSD",1642028184943,0.00066797,43854.0,43850.0,0.00027313]
["bitfinex","BTCUSD",1642028185143,0.00066797,43854.0,43852.0,0.00028142]
["bitfinex","BTCUSD",1642028185948,0.976,43859.0,43852.0,0.00028142]
["bitfinex","BTCUSD",1642028186145,0.00066798,43855.0,43852.0,0.00028142]
["bitfinex","BTCUSD",1642028186950,0.80564106,43861.0,43859.0,0.00125701]
["bitfinex","BTCUSD",1642028186951,0.477009,43861.0,43859.0,0.00125701]
["bitfinex","BTCUSD",1642028187151,0.42,43861.0,43860.0,0.00120548]
["bitfinex","BTCUSD",1642028188196,0.42,43861.0,43860.0,0.37663748]
["bitfinex","BTCUSD",1642028188392,0.0001,43861.0,43860.0,1.28361948]
["bitfinex","BTCUSD",1642028188594,0.0001,43861.0,43860.0,0.58361948]
["bitfinex","BTCUSD",1642028188993,0.41982547,43870.0,43860.0,0.58361948]
["bitfinex","BTCUSD",1642028189194,0.41982547,43870.0,43860.0,0.59460485]
["bitfinex","BTCUSD",1642028189393,0.41982547,43870.0,43860.0,0.20818748]
["bitfinex","BTCUSD",1642028189594,0.41982547,43870.0,43860.0,0.10818748]
["bitfinex","BTCUSD",1642028189796,0.41982547,43870.0,43860.0,0.05120548]
["bitfinex","BTCUSD",1642028189995,0.41982547,43870.0,43860.0,0.0017578]
["bitfinex","BTCUSD",1642028192058,0.00083179,43867.0,43860.0,0.0017578]
["bitfinex","BTCUSD",1642028192258,0.00083179,43867.0,43861.0,0.375432]
["bitfinex","BTCUSD",1642028192458,0.00083179,43867.0,43861.0,0.425432]
["bitfinex","BTCUSD",1642028192659,0.00083179,43867.0,43861.0,0.525432]
["bitfinex","BTCUSD",1642028193060,0.41982547,43870.0,43861.0,0.525432]
["bitfinex","BTCUSD",1642028193266,0.0008318,43866.0,43861.0,0.15]
["bitfinex","BTCUSD",1642028193462,0.0008318,43866.0,43862.0,0.375432]
["bitfinex","BTCUSD",1642028194162,0.83982547,43870.0,43862.0,0.375432]
["bitfinex","BTCUSD",1642028194360,0.83982547,43870.0,43861.0,0.075]
["bitfinex","BTCUSD",1642028194563,0.83982547,43870.0,43861.0,0.025]
["bitfinex","BTCUSD",1642028194564,0.0008318,43866.0,43861.0,0.025]
["bitfinex","BTCUSD",1642028195160,0.0008318,43866.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028195362,0.83982547,43870.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028195791,0.00083179,43867.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028196591,0.83982547,43870.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028196991,0.00083179,43868.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028197893,0.83982547,43870.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028198092,0.00083178,43868.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028199093,0.83982547,43870.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028199294,0.00074374,43868.0,43864.0,0.00055145]
["bitfinex","BTCUSD",1642028200042,0.00074374,43868.0,43866.0,0.00027976]
["bitfinex","BTCUSD",1642028200244,0.83982547,43870.0,43866.0,0.00027976]
["bitfinex","BTCUSD",1642028200445,0.00074374,43868.0,43866.0,0.00027976]
["bitfinex","BTCUSD",1642028201454,0.37103273,43869.0,43866.0,0.00027976]
["bitfinex","BTCUSD",1642028201646,0.37177646,43869.0,43866.0,0.00027976]
["bitfinex","BTCUSD",1642028202746,0.37103273,43869.0,43866.0,0.00027976]
["bitfinex","BTCUSD",1642028204694,0.84059707,43870.0,43866.0,0.00148197]
["bitfinex","BTCUSD",1642028205096,0.83982547,43870.0,43868.0,0.00027953]
["bitfinex","BTCUSD",1642028205295,0.84059706,43870.0,43868.0,0.00027953]
["bitfinex","BTCUSD",1642028206298,0.83982547,43870.0,43868.0,0.00027953]
["bitfinex","BTCUSD",1642028209952,0.83982547,43870.0,43867.0,0.00055135]
["bitfinex","BTCUSD",1642028215143,0.83982547,43870.0,43869.0,0.00027941]
["bitfinex","BTCUSD",1642028215542,1.21956773,43870.0,43869.0,0.00027941]
["bitfinex","BTCUSD",1642028215945,0.83982547,43870.0,43869.0,0.00027941]
["bitfinex","BTCUSD",1642028217250,1.2407794,43870.0,43869.0,0.00027941]
["bitfinex","BTCUSD",1642028217845,1.6162114,43870.0,43869.0,0.00027941]
["bitfinex","BTCUSD",1642028218495,1.6732094,43870.0,43869.0,0.00027941]
["bitfinex","BTCUSD",1642028220196,1.6732094,43870.0,43868.0,0.00027136]
["bitfinex","BTCUSD",1642028220397,0.76366235,43869.0,43868.0,0.00027136]
["bitfinex","BTCUSD",1642028221400,0.375432,43869.0,43868.0,0.00027136]
["bitfinex","BTCUSD",1642028223649,0.75961622,43869.0,43868.0,0.00027136]
["bitfinex","BTCUSD",1642028224951,0.75961622,43869.0,43868.0,0.00027953]
["bitfinex","BTCUSD",1642028230051,0.75961622,43869.0,43868.0,0.00027039]
["bitfinex","BTCUSD",1642028230052,0.375432,43869.0,43868.0,0.00027039]
["bitfinex","BTCUSD",1642028230355,0.83982547,43870.0,43868.0,0.00027039]
["bitfinex","BTCUSD",1642028230551,0.83982547,43870.0,43868.0,0.05527039]
["bitfinex","BTCUSD",1642028232253,0.375432,43869.0,43868.0,0.05527039]
["bitfinex","BTCUSD",1642028234199,0.37257046,43869.0,43868.0,0.05527039]
["bitfinex","BTCUSD",1642028234897,0.74203154,43869.0,43868.0,0.05527039]
["bitfinex","BTCUSD",1642028235198,0.37257046,43869.0,43868.0,0.05554992]
["bitfinex","BTCUSD",1642028237049,0.60257046,43869.0,43868.0,0.05554992]
["bitfinex","BTCUSD",1642028240803,0.97970882,43869.0,43868.0,0.05554992]
["bitfinex","BTCUSD",1642028243008,0.97970882,43869.0,43868.0,0.00054992]
["bitfinex","BTCUSD",1642028245151,0.97970882,43869.0,43868.0,0.00027953]
["bitfinex","BTCUSD",1642028246252,1.03670782,43869.0,43868.0,0.00027953]
["bitfinex","BTCUSD",1642028250103,1.03670782,43869.0,43867.0,0.00059865]
["bitfinex","BTCUSD",1642028250303,0.92305269,43868.0,43867.0,0.00059865]
["bitfinex","BTCUSD",1642028250505,1.30542655,43868.0,43867.0,0.00059865]
["bitfinex","BTCUSD",1642028250802,0.75542655,43868.0,43867.0,0.00059865]
["bitfinex","BTCUSD",1642028255062,0.75542655,43868.0,43867.0,0.00032665]
["bitfinex","BTCUSD",1642028256600,0.80542655,43868.0,43867.0,0.00032665]
["bitfinex","BTCUSD",1642028260055,0.80542655,43868.0,43866.0,0.00057996]
["bitfinex","BTCUSD",1642028260258,0.74742636,43867.0,43866.0,0.00057996]
["bitfinex","BTCUSD",1642028265605,0.375408,43867.0,43866.0,0.00057996]
["bitfinex","BTCUSD",1642028275050,0.37560654,43867.0,43866.0,0.00057996]
["bitfinex","BTCUSD",1642028278308,0.00019854,43867.0,43866.0,0.00057996]
["bitfinex","BTCUSD",1642028280108,0.23076509,43869.0,43866.0,0.00057996]
["bitfinex","BTCUSD",1642028280711,0.23,43869.0,43866.0,0.00057996]
["bitfinex","BTCUSD",1642028285157,0.23714006,43869.0,43868.0,0.00034533]
["bitfinex","BTCUSD",1642028288403,0.8536372,43869.0,43868.0,0.00034533]
["bitfinex","BTCUSD",1642028288802,0.61254806,43869.0,43868.0,0.00034533]
["bitfinex","BTCUSD",1642028289002,0.99504298,43869.0,43868.0,0.00034533]
["bitfinex","BTCUSD",1642028289202,0.99614009,43869.0,43868.0,0.00034533]
["bitfinex","BTCUSD",1642028290056,0.99614009,43869.0,43867.0,0.00033305]
["bitfinex","BTCUSD",1642028290258,0.74309725,43868.0,43867.0,0.00033305]
["bitfinex","BTCUSD",1642028295208,0.74329576,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028296012,0.85730376,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028298854,0.80029876,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028300156,0.80029876,43868.0,43867.0,0.00033367]
["bitfinex","BTCUSD",1642028300456,0.74329576,43868.0,43867.0,0.00033367]
["bitfinex","BTCUSD",1642028301906,0.79329576,43868.0,43867.0,0.00033367]
["bitfinex","BTCUSD",1642028304554,0.74329576,43868.0,43867.0,0.00033367]
["bitfinex","BTCUSD",1642028305158,0.74329576,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028310110,0.74329576,43868.0,43867.0,0.00033429]
["bitfinex","BTCUSD",1642028315156,0.74329576,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028320153,0.74329576,43868.0,43867.0,0.00033499]
["bitfinex","BTCUSD",1642028325102,0.74329576,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028325303,0.85730576,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028329063,0.74329576,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028329563,0.37560651,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028329963,0.37560651,43868.0,43867.0,0.00033499]
["bitfinex","BTCUSD",1642028330366,0.00019851,43868.0,43867.0,0.00033499]
["bitfinex","BTCUSD",1642028335353,0.00019851,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028336158,1.57560651,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028336354,0.74603571,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028336555,0.86004471,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028340009,0.86004471,43868.0,43867.0,0.00033499]
["bitfinex","BTCUSD",1642028345057,0.86004471,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028349866,0.85926629,43868.0,43867.0,0.0003455]
["bitfinex","BTCUSD",1642028350067,0.8594648,43868.0,43867.0,0.00033499]
["bitfinex","BTCUSD",1642028352771,0.85919044,43868.0,43867.0,0.00033499]
["bitfinex","BTCUSD",1642028353220,0.37475224,43868.0,43867.0,0.00033499]
["bitfinex","BTCUSD",1642028355218,0.37475224,43868.0,43867.0,0.00058302]
["bitfinex","BTCUSD",1642028359262,0.67475224,43868.0,43867.0,0.00058302]
["bitfinex","BTCUSD",1642028359457,0.37475224,43868.0,43867.0,0.00058302]
["bitfinex","BTCUSD",1642028360058,0.37475224,43868.0,43867.0,0.00061663]
["bitfinex","BTCUSD",1642028365260,0.7419148,43868.0,43867.0,0.00029625]
["bitfinex","BTCUSD",1642028365460,0.7989188,43868.0,43867.0,0.00029625]
["bitfinex","BTCUSD",1642028367465,0.43175624,43868.0,43867.0,0.00029625]
["bitfinex","BTCUSD",1642028370307,0.43175624,43868.0,43866.0,1.10496952]
["bitfinex","BTCUSD",1642028371607,1.12051347,43867.0,43866.0,1.10496952]
["bitfinex","BTCUSD",1642028371807,1.49592147,43867.0,43866.0,1.10496952]
["bitfinex","BTCUSD",1642028372457,0.375408,43867.0,43866.0,1.10496952]
["bitfinex","BTCUSD",1642028373059,0.825408,43867.0,43866.0,1.10496952]
["bitfinex","BTCUSD",1642028374461,0.375408,43867.0,43866.0,1.10496952]
["bitfinex","BTCUSD",1642028375062,0.375408,43867.0,43866.0,1.10464891]
["bitfinex","BTCUSD",1642028376008,0.74892857,43867.0,43866.0,1.10464891]
["bitfinex","BTCUSD",1642028377007,0.375408,43867.0,43866.0,1.10464891]
["bitfinex","BTCUSD",1642028377606,0.374908,43867.0,43866.0,1.10464891]
["bitfinex","BTCUSD",1642028380067,0.374908,43867.0,43866.0,1.10496743]
["bitfinex","BTCUSD",1642028381868,0.74220635,43867.0,43866.0,1.10496743]
["bitfinex","BTCUSD",1642028382770,0.374908,43867.0,43866.0,1.10496743]
["bitfinex","BTCUSD",1642028383812,0.74000509,43867.0,43866.0,1.10496743]
["bitfinex","BTCUSD",1642028384011,0.74123971,43867.0,43866.0,1.10496743]
["bitfinex","BTCUSD",1642028385110,0.74123971,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028385910,0.374908,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028387263,0.74314254,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028388163,0.374908,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028389971,0.374908,43867.0,43866.0,1.10496696]
["bitfinex","BTCUSD",1642028390813,0.057004,43868.0,43866.0,1.10496696]
["bitfinex","BTCUSD",1642028393314,0.05672964,43868.0,43866.0,1.10496696]
["bitfinex","BTCUSD",1642028394761,0.925412,43867.0,43866.0,1.10496696]
["bitfinex","BTCUSD",1642028395164,0.925412,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028395561,0.375412,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028397263,0.275412,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028400013,0.275412,43867.0,43866.0,1.10496696]
["bitfinex","BTCUSD",1642028400216,0.12957876,43867.0,43866.0,1.10496696]
["bitfinex","BTCUSD",1642028405167,0.12957876,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028406617,0.47957876,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028407318,0.12957876,43867.0,43866.0,1.10464768]
["bitfinex","BTCUSD",1642028407717,0.12957876,43867.0,43866.0,1.10432916]
["bitfinex","BTCUSD",1642028407921,1.6365862,43867.0,43866.0,1.10280316]
["bitfinex","BTCUSD",1642028408119,0.1865862,43867.0,43866.0,1.10280316]
["bitfinex","BTCUSD",1642028409465,0.05700744,43867.0,43866.0,1.10701432]
["bitfinex","BTCUSD",1642028409664,0.22775194,43868.0,43866.0,1.10701432]
["bitfinex","BTCUSD",1642028409665,0.1710223,43868.0,43866.0,1.10701432]
["bitfinex","BTCUSD",1642028409866,0.23076509,43869.0,43868.0,0.00121132]
["bitfinex","BTCUSD",1642028410163,0.23076509,43869.0,43868.0,0.37662432]
["bitfinex","BTCUSD",1642028410365,0.23,43869.0,43868.0,0.37662432]
["bitfinex","BTCUSD",1642028412165,0.22972563,43869.0,43868.0,0.37662432]
["bitfinex","BTCUSD",1642028412569,0.22972563,43869.0,43868.0,0.78775561]
["bitfinex","BTCUSD",1642028414714,0.20064,43883.0,43869.0,0.5]
["bitfinex","BTCUSD",1642028414917,0.17187774,43887.0,43885.0,0.00127578]
["bitfinex","BTCUSD",1642028415115,0.5698367,43901.0,43885.0,0.09340578]
["bitfinex","BTCUSD",1642028415116,0.03378297,43899.0,43885.0,0.09340578]
["bitfinex","BTCUSD",1642028415314,1.2330419,43902.0,43885.0,0.09340578]
["bitfinex","BTCUSD",1642028415315,0.68348,43900.0,43885.0,0.09340578]
["bitfinex","BTCUSD",1642028415515,0.056966,43893.0,43885.0,0.09340578]
["bitfinex","BTCUSD",1642028415717,0.05696568,43888.0,43885.0,0.09340578]
["bitfinex","BTCUSD",1642028416014,0.11393158,43894.0,43885.0,0.09340578]
["bitfinex","BTCUSD",1642028416414,0.11393158,43894.0,43885.0,0.14340578]
["bitfinex","BTCUSD",1642028416615,0.00024307,43889.0,43885.0,0.09340578]
["bitfinex","BTCUSD",1642028416815,0.00024307,43889.0,43888.0,0.00128041]
["bitfinex","BTCUSD",1642028417270,0.37565607,43889.0,43883.0,0.003]
["bitfinex","BTCUSD",1642028417471,0.40842005,43896.0,43883.0,0.003]
["bitfinex","BTCUSD",1642028417669,0.375413,43895.0,43883.0,0.003]
["bitfinex","BTCUSD",1642028417870,0.05,43894.0,43877.0,0.2954]
["bitfinex","BTCUSD",1642028418071,0.4072119,43893.0,43877.0,0.2954]
["bitfinex","BTCUSD",1642028418276,0.056982,43886.0,43877.0,0.2954]
["bitfinex","BTCUSD",1642028418472,0.056982,43886.0,43878.0,0.375413]
["bitfinex","BTCUSD",1642028418871,0.056982,43886.0,43876.0,0.00125829]
["bitfinex","BTCUSD",1642028419072,0.056982,43886.0,43877.0,0.375413]
["bitfinex","BTCUSD",1642028419973,0.11395863,43884.0,43882.0,0.00421116]
["bitfinex","BTCUSD",1642028420174,0.056981,43883.0,43882.0,0.00421116]
["bitfinex","BTCUSD",1642028421216,0.432394,43883.0,43882.0,0.00421116]
["bitfinex","BTCUSD",1642028421414,0.662394,43883.0,43882.0,0.00421116]
["bitfinex","BTCUSD",1642028421815,0.662394,43883.0,43882.0,0.0054749]
["bitfinex","BTCUSD",1642028421816,0.23,43883.0,43882.0,0.0054749]
["bitfinex","BTCUSD",1642028422415,0.23,43883.0,43882.0,0.3808879]
["bitfinex","BTCUSD",1642028422817,0.23,43883.0,43882.0,0.0054749]
["bitfinex","BTCUSD",1642028424873,0.23,43883.0,43882.0,0.0055349]
["bitfinex","BTCUSD",1642028425073,0.23,43883.0,43882.0,0.00608271]
["bitfinex","BTCUSD",1642028426577,0.23,43883.0,43882.0,0.00481897]
["bitfinex","BTCUSD",1642028426979,0.9768242,43883.0,43882.0,0.00481897]
["bitfinex","BTCUSD",1642028427578,0.705413,43883.0,43882.0,0.00481897]
["bitfinex","BTCUSD",1642028427980,1.45,43882.0,43879.0,0.00082499]
["bitfinex","BTCUSD",1642028428216,0.350102,43880.0,43869.0,0.0012003]
["bitfinex","BTCUSD",1642028428411,0.05699708,43881.0,43878.0,0.00082501]
["bitfinex","BTCUSD",1642028428615,0.48940716,43880.0,43878.0,0.00082501]
["bitfinex","BTCUSD",1642028429013,0.48940716,43880.0,43868.0,0.40803042]
["bitfinex","BTCUSD",1642028429014,1.45,43878.0,43868.0,0.009]
["bitfinex","BTCUSD",1642028429214,1.45,43874.0,43862.0,0.18214448]
["bitfinex","BTCUSD",1642028429413,0.05700791,43867.0,43856.0,0.5934]
["bitfinex","BTCUSD",1642028429614,0.39814203,43866.0,43855.0,0.58648662]
["bitfinex","BTCUSD",1642028429815,0.25687603,43860.0,43855.0,0.58648662]
["bitfinex","BTCUSD",1642028430117,0.37456648,43859.0,43855.0,0.58648662]
["bitfinex","BTCUSD",1642028430315,0.37456648,43859.0,43854.0,0.009115]
["bitfinex","BTCUSD",1642028430316,0.07358,43858.0,43854.0,0.009115]
["bitfinex","BTCUSD",1642028430515,0.05701994,43857.0,43854.0,0.009115]
["bitfinex","BTCUSD",1642028430714,0.40141483,43856.0,43855.0,0.002]
["bitfinex","BTCUSD",1642028431514,1.700102,43855.0,43854.0,0.0006015]
["bitfinex","BTCUSD",1642028431716,0.350102,43855.0,43854.0,0.0006015]
["bitfinex","BTCUSD",1642028431965,0.73337452,43855.0,43854.0,0.0006015]
["bitfinex","BTCUSD",1642028432166,0.96337452,43855.0,43854.0,0.0006015]
["bitfinex","BTCUSD",1642028432869,0.97537452,43855.0,43854.0,0.0006015]
["bitfinex","BTCUSD",1642028433066,0.057024,43854.0,43842.0,0.00121559]
["bitfinex","BTCUSD",1642028433267,0.11404758,43850.0,43842.0,0.00121559]
["bitfinex","BTCUSD",1642028433466,0.057024,43850.0,43842.0,0.00121559]
["bitfinex","BTCUSD",1642028434067,0.375413,43849.0,43842.0,0.00121559]
["bitfinex","BTCUSD",1642028434468,0.375413,43849.0,43845.0,0.00081776]
["bitfinex","BTCUSD",1642028434871,0.057024,43850.0,43845.0,0.00081776]
["bitfinex","BTCUSD",1642028434872,0.006,43850.0,43845.0,0.00081776]
["bitfinex","BTCUSD",1642028435070,0.00619454,43850.0,43848.0,0.00127813]
["bitfinex","BTCUSD",1642028435271,0.00619454,43850.0,43849.0,1.375413]
["bitfinex","BTCUSD",1642028435914,0.00019454,43850.0,43849.0,1.375413]
["bitfinex","BTCUSD",1642028436714,0.00019454,43850.0,43849.0,1.402413]
["bitfinex","BTCUSD",1642028437116,0.20058,43865.0,43853.0,0.375413]
["bitfinex","BTCUSD",1642028437315,0.20058,43865.0,43858.0,0.29653611]
["bitfinex","BTCUSD",1642028437518,0.20058,43865.0,43859.0,0.87542197]
["bitfinex","BTCUSD",1642028437915,0.20058,43865.0,43859.0,0.97542197]
["bitfinex","BTCUSD",1642028438116,0.39767459,43877.0,43860.0,0.00081734]
["bitfinex","BTCUSD",1642028438417,0.20064,43876.0,43860.0,0.00081734]
["bitfinex","BTCUSD",1642028438716,0.05698789,43873.0,43860.0,0.00081734]
["bitfinex","BTCUSD",1642028438919,0.05698789,43873.0,43860.0,0.05780534]
["bitfinex","BTCUSD",1642028439117,0.2920155,43874.0,43865.0,0.00123489]
["bitfinex","BTCUSD",1642028439465,0.20064,43876.0,43865.0,0.00123489]
["bitfinex","BTCUSD",1642028440064,0.9188,43878.0,43865.0,0.00123489]
["bitfinex","BTCUSD",1642028440265,0.05698444,43875.0,43865.0,0.00123489]
["bitfinex","BTCUSD",1642028440465,0.375413,43874.0,43868.0,0.0008171]
["bitfinex","BTCUSD",1642028440665,0.37513877,43874.0,43868.0,0.0008171]
["bitfinex","BTCUSD",1642028441469,0.37513877,43874.0,43865.0,0.00123489]
["bitfinex","BTCUSD",1642028441666,0.0569872,43873.0,43869.0,0.00081708]
["bitfinex","BTCUSD",1642028441867,0.350102,43872.0,43869.0,0.00081708]
["bitfinex","BTCUSD",1642028442668,0.350102,43872.0,43865.0,0.00123489]
["bitfinex","BTCUSD",1642028442869,0.05,43872.0,43868.0,0.0008171]
["bitfinex","BTCUSD",1642028443069,0.43238071,43871.0,43868.0,0.0008171]
["bitfinex","BTCUSD",1642028443315,0.013,43873.0,43868.0,0.0008171]
["bitfinex","BTCUSD",1642028443914,0.28,43874.0,43865.0,0.00123489]
["bitfinex","BTCUSD",1642028444121,0.28,43874.0,43871.0,0.00125872]
["bitfinex","BTCUSD",1642028444518,0.23,43874.0,43871.0,0.00125872]
["bitfinex","BTCUSD",1642028444717,0.23,43874.0,43873.0,0.00127678]
["bitfinex","BTCUSD",1642028444918,0.23,43874.0,43873.0,0.79237716]
["bitfinex","BTCUSD",1642028445117,0.23,43874.0,43873.0,0.40959678]
["bitfinex","BTCUSD",1642028445318,0.23,43874.0,43873.0,0.69393694]
["bitfinex","BTCUSD",1642028446719,0.23,43874.0,43873.0,0.70993694]
["bitfinex","BTCUSD",1642028447363,0.23,43874.0,43873.0,1.24946593]
["bitfinex","BTCUSD",1642028447563,0.20022,43886.0,43874.0,1.45]
["bitfinex","BTCUSD",1642028447765,0.20022,43886.0,43882.0,0.00126563]
["bitfinex","BTCUSD",1642028447766,0.00083157,43883.0,43882.0,0.00126563]
["bitfinex","BTCUSD",1642028447962,0.00083157,43883.0,43882.0,0.47311563]
["bitfinex","BTCUSD",1642028448164,0.00083157,43883.0,43882.0,0.57311563]
["bitfinex","BTCUSD",1642028448365,0.00083157,43883.0,43882.0,0.47311563]
["bitfinex","BTCUSD",1642028448763,0.20022,43886.0,43882.0,0.48411563]
["bitfinex","BTCUSD",1642028448963,0.00083163,43885.0,43882.0,0.45906563]
["bitfinex","BTCUSD",1642028449166,0.00083163,43885.0,43882.0,0.08241]
["bitfinex","BTCUSD",1642028449367,0.00083163,43885.0,43882.0,0.011]
["bitfinex","BTCUSD",1642028449964,0.25022,43886.0,43874.0,0.00128893]
["bitfinex","BTCUSD",1642028450264,0.25105162,43886.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028450467,0.0569726,43885.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028450719,0.0519726,43885.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028451419,0.48934215,43884.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028451615,1.07193348,43883.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028451815,1.42178748,43883.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028452018,1.049854,43883.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028452916,0.349854,43883.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028453118,0.649854,43883.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028453317,0.349854,43883.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028453516,0.05697413,43884.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028453717,0.23083163,43885.0,43882.0,0.00035534]
["bitfinex","BTCUSD",1642028454117,0.23083163,43885.0,43878.0,0.04360321]
["bitfinex","BTCUSD",1642028454317,0.23083163,43885.0,43883.0,0.00128927]
["bitfinex","BTCUSD",1642028454769,0.28,43885.0,43883.0,0.00128927]
["bitfinex","BTCUSD",1642028455269,0.28,43885.0,43883.0,0.00164442]
["bitfinex","BTCUSD",1642028457371,0.23,43885.0,43883.0,0.00164442]
["bitfinex","BTCUSD",1642028458613,0.28,43885.0,43883.0,0.00164442]
["bitfinex","BTCUSD",1642028459112,0.23,43885.0,43883.0,0.00164442]
["bitfinex","BTCUSD",1642028460512,0.22972567,43885.0,43883.0,0.00164442]
["bitfinex","BTCUSD",1642028462668,0.27972567,43885.0,43883.0,0.00164442]
["bitfinex","BTCUSD",1642028463269,0.27972567,43885.0,43883.0,0.00035515]
["bitfinex","BTCUSD",1642028463870,0.22972567,43885.0,43883.0,0.00035515]
["bitfinex","BTCUSD",1642028464069,0.22926304,43885.0,43883.0,0.00035515]
["bitfinex","BTCUSD",1642028465070,0.22926304,43885.0,43877.0,0.00161145]
["bitfinex","BTCUSD",1642028465270,0.22926304,43885.0,43878.0,0.37539]
["bitfinex","BTCUSD",1642028465471,0.22926304,43885.0,43879.0,0.21378329]
["bitfinex","BTCUSD",1642028465719,0.00083164,43883.0,43880.0,0.37539]
["bitfinex","BTCUSD",1642028466012,0.00083164,43883.0,43880.0,0.432351]
["bitfinex","BTCUSD",1642028466212,0.00083164,43883.0,43880.0,0.532351]
["bitfinex","BTCUSD",1642028466712,0.22926304,43885.0,43880.0,0.532351]
["bitfinex","BTCUSD",1642028466911,0.00083164,43884.0,43880.0,0.546351]
["bitfinex","BTCUSD",1642028467516,0.00083164,43884.0,43883.0,0.00123759]
["bitfinex","BTCUSD",1642028467714,0.00083164,43884.0,43883.0,0.43358159]
["bitfinex","BTCUSD",1642028467913,0.22926304,43885.0,43883.0,0.63330823]
["bitfinex","BTCUSD",1642028468713,0.22926304,43885.0,43883.0,0.73330823]
["bitfinex","BTCUSD",1642028468913,0.22926304,43885.0,43883.0,0.54858159]
["bitfinex","BTCUSD",1642028469314,0.22926304,43885.0,43884.0,0.19098823]
["bitfinex","BTCUSD",1642028469571,0.22926304,43885.0,43884.0,0.56637823]
["bitfinex","BTCUSD",1642028469971,0.22926304,43885.0,43884.0,0.37539]
["bitfinex","BTCUSD",1642028470177,0.22926304,43885.0,43884.0,0.37572865]
["bitfinex","BTCUSD",1642028470573,0.22926304,43885.0,43884.0,0.56846677]
["bitfinex","BTCUSD",1642028471177,0.22926304,43885.0,43884.0,0.56821856]
["bitfinex","BTCUSD",1642028471375,0.22926304,43885.0,43884.0,0.52572865]
["bitfinex","BTCUSD",1642028472683,0.42,43892.0,43885.0,1.4]
["bitfinex","BTCUSD",1642028472879,0.00073974,43887.0,43886.0,1.289284]
["bitfinex","BTCUSD",1642028473079,0.00073974,43887.0,43886.0,1.80016458]
["bitfinex","BTCUSD",1642028473819,0.42,43892.0,43886.0,1.00016458]
["bitfinex","BTCUSD",1642028474017,0.42,43892.0,43891.0,0.00124001]
["bitfinex","BTCUSD",1642028474418,0.42,43892.0,43888.0,0.00123609]
["bitfinex","BTCUSD",1642028475319,0.42076921,43892.0,43886.0,0.00033828]
["bitfinex","BTCUSD",1642028476321,0.42,43892.0,43886.0,0.00033828]
["bitfinex","BTCUSD",1642028476523,0.00076921,43891.0,43886.0,0.00033828]
["bitfinex","BTCUSD",1642028476965,0.00076921,43891.0,43890.0,0.00127778]
["bitfinex","BTCUSD",1642028477566,0.42,43892.0,43890.0,0.00127778]
["bitfinex","BTCUSD",1642028478070,0.42,43892.0,43890.0,0.05822478]
["bitfinex","BTCUSD",1642028478471,0.42,43892.0,43890.0,0.00127778]
["bitfinex","BTCUSD",1642028478969,0.001,43899.0,43891.0,0.55128781]
["bitfinex","BTCUSD",1642028479169,0.001,43899.0,43892.0,0.46595261]
["bitfinex","BTCUSD",1642028479369,0.001,43899.0,43897.0,0.00121349]
["bitfinex","BTCUSD",1642028479570,0.001,43899.0,43892.0,0.46595261]
["bitfinex","BTCUSD",1642028479571,0.001,43899.0,43892.0,0.1]
["bitfinex","BTCUSD",1642028480171,0.00072574,43899.0,43892.0,0.1]
["bitfinex","BTCUSD",1642028480469,0.00072574,43899.0,43896.0,0.00123424]
["bitfinex","BTCUSD",1642028482318,0.00072574,43899.0,43895.0,0.05]
["bitfinex","BTCUSD",1642028482719,0.00072574,43899.0,43891.0,0.55901027]
["bitfinex","BTCUSD",1642028482919,0.00072574,43899.0,43891.0,0.57401027]
["bitfinex","BTCUSD",1642028483118,0.17072574,43899.0,43893.0,0.056944]
["bitfinex","BTCUSD",1642028483322,0.17072574,43899.0,43894.0,0.39541534]
["bitfinex","BTCUSD",1642028483519,0.17072574,43899.0,43895.0,0.05]
["bitfinex","BTCUSD",1642028483718,0.00076288,43898.0,43891.0,0.01533736]
["bitfinex","BTCUSD",1642028484119,0.00076288,43898.0,43891.0,0.00033736]
["bitfinex","BTCUSD",1642028484764,0.64072574,43899.0,43891.0,0.00033736]
["bitfinex","BTCUSD",1642028484963,0.00076122,43897.0,43891.0,0.00033736]
["bitfinex","BTCUSD",1642028485164,0.00076122,43897.0,43889.0,0.0016326]
["bitfinex","BTCUSD",1642028485968,0.59072574,43899.0,43889.0,0.0016326]
["bitfinex","BTCUSD",1642028486265,0.00076123,43895.0,43889.0,0.0016326]
["bitfinex","BTCUSD",1642028487163,0.59072574,43899.0,43889.0,0.0016326]
["bitfinex","BTCUSD",1642028487364,0.00076122,43895.0,43889.0,0.0016326]
["bitfinex","BTCUSD",1642028487965,0.00076122,43895.0,43890.0,0.056947]
["bitfinex","BTCUSD",1642028488417,0.59072574,43899.0,43890.0,0.056947]
["bitfinex","BTCUSD",1642028488620,0.00076175,43895.0,43890.0,0.051947]
["bitfinex","BTCUSD",1642028489417,0.00076175,43895.0,43889.0,0.0016326]
["bitfinex","BTCUSD",1642028490021,0.00076175,43895.0,43892.0,0.00033717]
["bitfinex","BTCUSD",1642028490718,0.59072574,43899.0,43892.0,0.00033717]
["bitfinex","BTCUSD",1642028490919,0.00076175,43896.0,43892.0,0.00033717]
["bitfinex","BTCUSD",1642028491419,0.00076175,43896.0,43895.0,0.00124617]
["bitfinex","BTCUSD",1642028491818,0.59072574,43899.0,43895.0,0.00124617]
["bitfinex","BTCUSD",1642028492065,0.00076157,43898.0,43895.0,0.00124617]
["bitfinex","BTCUSD",1642028492265,0.00076157,43898.0,43895.0,0.05818717]
["bitfinex","BTCUSD",1642028493067,0.59072574,43899.0,43895.0,0.05818717]
["bitfinex","BTCUSD",1642028493268,0.5914873,43899.0,43895.0,0.05818717]
["bitfinex","BTCUSD",1642028494268,0.59072574,43899.0,43895.0,0.05818717]
["bitfinex","BTCUSD",1642028494469,0.59072574,43899.0,43895.0,0.00124617]
["bitfinex","BTCUSD",1642028494470,0.5914873,43899.0,43895.0,0.00124617]
["bitfinex","BTCUSD",1642028494869,0.5914873,43899.0,43895.0,0.05818717]
["bitfinex","BTCUSD",1642028495069,0.5914873,43899.0,43897.0,0.00033625]
["bitfinex","BTCUSD",1642028495570,0.59072574,43899.0,43897.0,0.00033625]
["bitfinex","BTCUSD",1642028495822,0.59072574,43899.0,43898.0,2.60872604]
["bitfinex","BTCUSD",1642028496020,0.59072574,43899.0,43898.0,0.47539]
["bitfinex","BTCUSD",1642028496223,0.59072574,43899.0,43898.0,0.1]
["bitfinex","BTCUSD",1642028497420,0.59072574,43899.0,43897.0,0.00033625]
["bitfinex","BTCUSD",1642028498822,0.36499133,43898.0,43897.0,0.00033625]
["bitfinex","BTCUSD",1642028499027,0.38083265,43898.0,43897.0,0.00033625]
["bitfinex","BTCUSD",1642028499222,0.8,43898.0,43897.0,0.00033625]
["bitfinex","BTCUSD",1642028499469,0.36724971,43898.0,43897.0,0.00033625]
["bitfinex","BTCUSD",1642028500071,0.41724971,43898.0,43889.0,0.00153763]
["bitfinex","BTCUSD",1642028500474,0.05,43898.0,43889.0,0.00153763]
["bitfinex","BTCUSD",1642028500974,0.64072574,43899.0,43889.0,0.00153763]
["bitfinex","BTCUSD",1642028501783,0.00076162,43896.0,43889.0,0.00033606]
["bitfinex","BTCUSD",1642028502173,0.24375368,43892.0,43889.0,0.00033606]
["bitfinex","BTCUSD",1642028502774,0.36737554,43891.0,43889.0,0.00033606]
["bitfinex","BTCUSD",1642028503815,0.24375368,43892.0,43889.0,0.00033606]
["bitfinex","BTCUSD",1642028505018,0.24375368,43892.0,43883.0,0.00216661]
["bitfinex","BTCUSD",1642028505219,0.24375368,43892.0,43883.0,0.00154506]
["bitfinex","BTCUSD",1642028505519,0.24375368,43892.0,43883.0,0.0021666]
["bitfinex","BTCUSD",1642028506120,0.29375368,43892.0,43884.0,0.37539]
["bitfinex","BTCUSD",1642028506965,0.24375368,43892.0,43884.0,0.37539]
["bitfinex","BTCUSD",1642028508267,0.24375368,43892.0,43883.0,0.0021666]
["bitfinex","BTCUSD",1642028508670,0.24375368,43892.0,43883.0,0.00154506]
["bitfinex","BTCUSD",1642028508871,0.24375368,43892.0,43884.0,0.37539]
["bitfinex","BTCUSD",1642028509672,0.3737907,43891.0,43884.0,0.37539]
["bitfinex","BTCUSD",1642028509873,0.3737907,43891.0,43883.0,0.00033754]
["bitfinex","BTCUSD",1642028510073,0.0012549,43889.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028510473,0.00125346,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028510740,1.80809246,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028510939,1.85809246,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028512337,1.95809246,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028512938,1.86909246,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028513838,2.03909246,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028514239,2.02809246,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028514880,2.07809246,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028515081,2.08809246,43886.0,43883.0,0.00062156]
["bitfinex","BTCUSD",1642028515280,2.02730171,43884.0,43883.0,0.00062156]
["bitfinex","BTCUSD",1642028515482,2.12730171,43884.0,43883.0,0.00062156]
["bitfinex","BTCUSD",1642028515882,2.12730171,43884.0,43866.0,0.58810413]
["bitfinex","BTCUSD",1642028516082,0.29568065,43876.0,43866.0,0.58810413]
["bitfinex","BTCUSD",1642028516483,0.34568065,43876.0,43866.0,0.58810413]
["bitfinex","BTCUSD",1642028516682,0.28869165,43876.0,43866.0,0.58810413]
["bitfinex","BTCUSD",1642028516882,0.28869165,43876.0,43867.0,0.58648662]
["bitfinex","BTCUSD",1642028517282,0.28869165,43876.0,43869.0,0.00062188]
["bitfinex","BTCUSD",1642028517984,0.23869165,43876.0,43869.0,0.00062188]
["bitfinex","BTCUSD",1642028518224,0.056987,43877.0,43869.0,0.00062188]
["bitfinex","BTCUSD",1642028518419,0.056987,43877.0,43866.0,0.00161751]
["bitfinex","BTCUSD",1642028518621,0.056987,43877.0,43870.0,0.00062184]
["bitfinex","BTCUSD",1642028519624,0.056987,43877.0,43866.0,0.00161751]
["bitfinex","BTCUSD",1642028519822,0.47722857,43879.0,43871.0,0.00062182]
["bitfinex","BTCUSD",1642028520022,0.47722857,43879.0,43872.0,0.00034087]
["bitfinex","BTCUSD",1642028520323,0.37539,43878.0,43872.0,0.00034087]
["bitfinex","BTCUSD",1642028520521,0.47722857,43879.0,43872.0,0.00034087]
["bitfinex","BTCUSD",1642028520921,0.47722857,43879.0,43873.0,0.00062176]
["bitfinex","BTCUSD",1642028521122,0.48722857,43879.0,43873.0,0.00062176]
["bitfinex","BTCUSD",1642028521965,0.48722857,43879.0,43872.0,0.00034087]
["bitfinex","BTCUSD",1642028522169,0.48722857,43879.0,43874.0,0.00062173]
["bitfinex","BTCUSD",1642028522367,0.47722857,43879.0,43874.0,0.00062173]
["bitfinex","BTCUSD",1642028522766,0.056984,43879.0,43874.0,0.00062173]
["bitfinex","BTCUSD",1642028522968,0.011,43879.0,43874.0,0.00062173]
["bitfinex","BTCUSD",1642028523167,0.011,43879.0,43872.0,0.05731187]
["bitfinex","BTCUSD",1642028523369,0.011,43879.0,43874.0,0.00062172]
["bitfinex","BTCUSD",1642028523969,0.181,43879.0,43874.0,0.00062172]
["bitfinex","BTCUSD",1642028524370,0.17,43879.0,43872.0,0.05731187]
["bitfinex","BTCUSD",1642028524570,0.17,43879.0,43874.0,0.00062174]
["bitfinex","BTCUSD",1642028525172,0.17,43879.0,43876.0,0.00034013]
["bitfinex","BTCUSD",1642028528421,0.17,43879.0,43877.0,0.37539]
["bitfinex","BTCUSD",1642028528621,0.17,43879.0,43877.0,0.47539]
["bitfinex","BTCUSD",1642028528822,0.17,43879.0,43877.0,0.37539]
["bitfinex","BTCUSD",1642028529022,0.17,43879.0,43876.0,0.00034013]
["bitfinex","BTCUSD",1642028529466,0.17,43879.0,43876.0,0.00096184]
["bitfinex","BTCUSD",1642028529668,0.23756887,43878.0,43876.0,0.00096184]
["bitfinex","BTCUSD",1642028530071,0.23756887,43878.0,43876.0,0.00062171]
["bitfinex","BTCUSD",1642028530268,0.23756887,43878.0,43869.0,0.58648662]
["bitfinex","BTCUSD",1642028530471,0.23756887,43878.0,43875.0,0.00062173]
["bitfinex","BTCUSD",1642028530669,0.74529231,43877.0,43875.0,0.00062173]
["bitfinex","BTCUSD",1642028530871,1.62793104,43876.0,43875.0,0.00062173]
["bitfinex","BTCUSD",1642028531068,1.97778504,43876.0,43875.0,0.00062173]
["bitfinex","BTCUSD",1642028531268,0.72778504,43876.0,43875.0,0.00062173]
["bitfinex","BTCUSD",1642028531469,0.72778504,43876.0,43869.0,0.028]
["bitfinex","BTCUSD",1642028531670,0.37793104,43876.0,43873.0,0.00062176]
["bitfinex","BTCUSD",1642028531870,0.68507846,43875.0,43873.0,0.00062176]
["bitfinex","BTCUSD",1642028532471,0.37043672,43874.0,43873.0,0.00062176]
["bitfinex","BTCUSD",1642028532678,2.17842104,43874.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028532871,1.87856704,43874.0,43872.0,0.0006218]
["bitfinex","BTCUSD",1642028533072,0.78961519,43873.0,43872.0,0.0006218]
["bitfinex","BTCUSD",1642028533320,1.19091041,43873.0,43872.0,0.0006218]
["bitfinex","BTCUSD",1642028533919,0.84091041,43873.0,43867.0,0.017]
["bitfinex","BTCUSD",1642028534120,0.057,43870.0,43867.0,0.017]
["bitfinex","BTCUSD",1642028534321,0.349854,43869.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028534522,0.057001,43868.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028534721,0.31683898,43868.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028534923,0.37383862,43868.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028535122,0.057001,43867.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028535427,0.36986342,43866.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028535623,0.79645957,43866.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028536979,0.80445957,43866.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028538383,0.79645957,43866.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028538982,0.80345957,43866.0,43865.0,0.0999]
["bitfinex","BTCUSD",1642028540082,0.80345957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028540283,0.79645957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028541119,0.80345957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028542919,0.79645957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028543120,0.80345957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028544220,0.97345957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028544468,0.96645957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028544869,0.91645957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028545068,0.92445957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028545871,0.97445957,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028546572,0.60459615,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028546871,0.59659615,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028547071,0.61259615,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028547472,0.18720615,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028547673,0.186,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028548239,0.17,43866.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028552984,0.38860903,43872.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028553184,0.37539,43871.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028553390,0.42539,43871.0,43865.0,0.10024217]
["bitfinex","BTCUSD",1642028554486,0.42539,43871.0,43866.0,0.0006219]
["bitfinex","BTCUSD",1642028555085,0.43039,43871.0,43867.0,0.0003418]
["bitfinex","BTCUSD",1642028555729,0.43039,43871.0,43867.0,0.00096368]
["bitfinex","BTCUSD",1642028556423,0.42539,43871.0,43867.0,0.00096368]
["bitfinex","BTCUSD",1642028556824,0.37539,43871.0,43867.0,0.0003418]
["bitfinex","BTCUSD",1642028557025,0.55251002,43874.0,43867.0,0.00096369]
["bitfinex","BTCUSD",1642028557026,0.20064,43874.0,43867.0,0.00096369]
["bitfinex","BTCUSD",1642028557225,0.005,43871.0,43867.0,0.00096369]
["bitfinex","BTCUSD",1642028557625,0.005,43871.0,43868.0,0.68705037]
["bitfinex","BTCUSD",1642028557824,0.005,43871.0,43869.0,0.4217512]
["bitfinex","BTCUSD",1642028558025,2.1141,43878.0,43869.0,0.4217512]
["bitfinex","BTCUSD",1642028558226,2.1641,43878.0,43869.0,0.4217512]
["bitfinex","BTCUSD",1642028558628,1.013,43878.0,43869.0,0.4217512]
["bitfinex","BTCUSD",1642028558829,0.963,43878.0,43869.0,0.5717512]
["bitfinex","BTCUSD",1642028559028,0.963,43878.0,43869.0,0.5867512]
["bitfinex","BTCUSD",1642028559226,0.00123631,43886.0,43870.0,0.056975]
["bitfinex","BTCUSD",1642028559474,0.00123631,43886.0,43874.0,0.00125481]
["bitfinex","BTCUSD",1642028559876,0.29963776,43883.0,43874.0,0.00125481]
["bitfinex","BTCUSD",1642028560077,0.34963776,43883.0,43874.0,0.00125481]
["bitfinex","BTCUSD",1642028560577,0.34963776,43883.0,43876.0,0.00062168]
["bitfinex","BTCUSD",1642028561578,0.34963776,43883.0,43874.0,0.00125481]
["bitfinex","BTCUSD",1642028561778,0.34963776,43883.0,43877.0,0.00062166]
["bitfinex","BTCUSD",1642028562178,0.05697678,43885.0,43877.0,0.00062166]
["bitfinex","BTCUSD",1642028562387,0.00123631,43886.0,43877.0,0.00062166]
["bitfinex","BTCUSD",1642028562579,0.37539,43885.0,43877.0,0.00062166]
["bitfinex","BTCUSD",1642028562780,0.00123631,43886.0,43874.0,0.00125481]
["bitfinex","BTCUSD",1642028562978,0.00123631,43886.0,43879.0,0.00062162]
["bitfinex","BTCUSD",1642028563227,0.37539,43885.0,43879.0,0.00062162]
["bitfinex","BTCUSD",1642028563620,0.42539,43885.0,43879.0,0.00062162]
["bitfinex","BTCUSD",1642028563824,0.30034271,43881.0,43879.0,0.00062162]
["bitfinex","BTCUSD",1642028564022,0.349854,43880.0,43872.0,0.52902397]
["bitfinex","BTCUSD",1642028564220,0.30034271,43881.0,43880.0,0.00062163]
["bitfinex","BTCUSD",1642028564422,0.67573271,43881.0,43880.0,0.00062163]
["bitfinex","BTCUSD",1642028564621,0.72573271,43881.0,43880.0,0.00062163]
["bitfinex","BTCUSD",1642028565321,0.74873271,43881.0,43878.0,0.00062166]
["bitfinex","BTCUSD",1642028565522,0.349854,43880.0,43878.0,0.00062166]
["bitfinex","BTCUSD",1642028566326,0.349854,43880.0,43869.0,0.50839569]
["bitfinex","BTCUSD",1642028566523,0.40732732,43881.0,43877.0,0.00062169]
["bitfinex","BTCUSD",1642028566724,0.37539,43880.0,43877.0,0.00062169]
["bitfinex","BTCUSD",1642028566972,0.056986,43879.0,43877.0,0.00062169]
["bitfinex","BTCUSD",1642028567171,0.349854,43878.0,43877.0,0.00062169]
["bitfinex","BTCUSD",1642028567570,0.349854,43878.0,43869.0,0.41739569]
["bitfinex","BTCUSD",1642028567771,0.00694077,43879.0,43875.0,0.00062172]
["bitfinex","BTCUSD",1642028568772,0.00694077,43879.0,43869.0,0.40839569]
["bitfinex","BTCUSD",1642028568977,0.00694077,43879.0,43875.0,0.00062173]
["bitfinex","BTCUSD",1642028569576,0.05698547,43878.0,43875.0,0.00062173]
["bitfinex","BTCUSD",1642028569876,0.05698547,43878.0,43869.0,0.42539569]
["bitfinex","BTCUSD",1642028570077,0.00694077,43879.0,43877.0,0.00033995]
["bitfinex","BTCUSD",1642028570277,0.37539,43878.0,43877.0,0.00033995]
["bitfinex","BTCUSD",1642028570477,0.42539,43878.0,43877.0,0.00033995]
["bitfinex","BTCUSD",1642028571121,0.43539,43878.0,43877.0,0.00033995]
["bitfinex","BTCUSD",1642028572522,0.42539,43878.0,43877.0,0.00033995]
["bitfinex","BTCUSD",1642028572923,0.75269395,43878.0,43877.0,0.00033995]
["bitfinex","BTCUSD",1642028573124,0.76369395,43878.0,43877.0,0.00033995]
["bitfinex","BTCUSD",1642028574325,0.75269395,43878.0,43877.0,0.00033995]
["bitfinex","BTCUSD",1642028575176,0.43639,43878.0,43875.0,0.00062172]
["bitfinex","BTCUSD",1642028575979,0.43639,43878.0,43869.0,0.41173564]
["bitfinex","BTCUSD",1642028576179,0.061,43878.0,43874.0,0.00062174]
["bitfinex","BTCUSD",1642028576377,0.36185721,43879.0,43874.0,0.00062174]
["bitfinex","BTCUSD",1642028576579,0.41185721,43879.0,43874.0,0.00062174]
["bitfinex","BTCUSD",1642028577278,0.41885721,43879.0,43874.0,0.00062174]
["bitfinex","BTCUSD",1642028578338,0.41185721,43879.0,43869.0,0.40873564]
["bitfinex","BTCUSD",1642028578537,0.41185721,43879.0,43874.0,0.00062174]
["bitfinex","BTCUSD",1642028579240,0.41885721,43879.0,43874.0,0.00062174]
["bitfinex","BTCUSD",1642028579638,0.41885721,43879.0,43869.0,0.42173564]
["bitfinex","BTCUSD",1642028579838,0.41885721,43879.0,43874.0,0.00062174]
["bitfinex","BTCUSD",1642028580039,0.41885721,43879.0,43876.0,0.00034013]
["bitfinex","BTCUSD",1642028580339,0.37539,43878.0,43876.0,0.00034013]
["bitfinex","BTCUSD",1642028583385,0.06694077,43879.0,43876.0,0.00034013]
["bitfinex","BTCUSD",1642028583781,0.01694077,43879.0,43876.0,0.00034013]
["bitfinex","BTCUSD",1642028584380,0.01694077,43879.0,43877.0,0.37668976]
["bitfinex","BTCUSD",1642028584585,0.02928142,43888.0,43878.0,0.44102684]
["bitfinex","BTCUSD",1642028584980,0.02928142,43888.0,43878.0,0.54102684]
["bitfinex","BTCUSD",1642028585181,0.02928142,43888.0,43878.0,0.5483666]
["bitfinex","BTCUSD",1642028585827,0.02928142,43888.0,43881.0,0.0575816]
["bitfinex","BTCUSD",1642028586028,0.02928142,43888.0,43883.0,0.00121372]
["bitfinex","BTCUSD",1642028587029,0.02928142,43888.0,43884.0,0.056957]
["bitfinex","BTCUSD",1642028587430,0.02928142,43888.0,43883.0,0.00183526]
["bitfinex","BTCUSD",1642028588028,0.02928142,43888.0,43883.0,0.00121372]
["bitfinex","BTCUSD",1642028588228,0.02928142,43888.0,43883.0,0.00183526]
["bitfinex","BTCUSD",1642028588830,0.02928142,43888.0,43883.0,0.00062154]
["bitfinex","BTCUSD",1642028589029,0.43280025,43888.0,43883.0,0.00062154]
["bitfinex","BTCUSD",1642028589229,0.43280025,43888.0,43882.0,0.01]
["bitfinex","BTCUSD",1642028589230,0.06391355,43886.0,43882.0,0.01]
["bitfinex","BTCUSD",1642028589478,0.06391355,43886.0,43883.0,0.00062156]
["bitfinex","BTCUSD",1642028590075,0.06391355,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028590278,0.83299738,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028590677,0.88299738,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028591277,0.95099738,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028592484,0.88299738,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028593325,0.89999738,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028593525,1.64999738,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028593925,1.65123659,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028594124,1.70123659,43886.0,43885.0,0.00033847]
["bitfinex","BTCUSD",1642028594325,1.406994,43884.0,43883.0,0.00062155]
["bitfinex","BTCUSD",1642028594527,2.21568893,43884.0,43883.0,0.00062155]
["bitfinex","BTCUSD",1642028595130,2.22968893,43884.0,43868.0,0.9075]
["bitfinex","BTCUSD",1642028595426,0.056994,43873.0,43868.0,0.9075]
["bitfinex","BTCUSD",1642028595627,0.056994,43873.0,43862.0,0.10954901]
["bitfinex","BTCUSD",1642028595826,0.056994,43873.0,43863.0,0.37539]
["bitfinex","BTCUSD",1642028596025,0.056993,43871.0,43861.0,0.3946]
["bitfinex","BTCUSD",1642028596225,0.056993,43871.0,43861.0,0.1]
["bitfinex","BTCUSD",1642028596625,0.056993,43871.0,43864.0,0.00062199]
["bitfinex","BTCUSD",1642028597074,0.26288181,43869.0,43864.0,0.00062199]
["bitfinex","BTCUSD",1642028597273,0.3268184,43869.0,43864.0,0.00062199]
["bitfinex","BTCUSD",1642028597472,0.3768184,43869.0,43857.0,0.26871756]
["bitfinex","BTCUSD",1642028597676,0.3768184,43869.0,43864.0,0.00062198]
["bitfinex","BTCUSD",1642028598674,0.3768184,43869.0,43857.0,0.26871756]
["bitfinex","BTCUSD",1642028598874,0.3768184,43869.0,43864.0,0.00062198]
["bitfinex","BTCUSD",1642028600073,0.3768184,43869.0,43864.0,0.00062193]
["bitfinex","BTCUSD",1642028600573,0.11393659,43869.0,43864.0,0.00062193]
["bitfinex","BTCUSD",1642028600823,0.06393659,43869.0,43864.0,0.00062193]
["bitfinex","BTCUSD",1642028601226,0.06393659,43869.0,43859.0,0.00031911]
["bitfinex","BTCUSD",1642028601523,0.00694159,43869.0,43864.0,0.00062193]
["bitfinex","BTCUSD",1642028602325,0.00694159,43869.0,43859.0,0.00031911]
["bitfinex","BTCUSD",1642028602527,0.00694159,43869.0,43864.0,0.00062193]
["bitfinex","BTCUSD",1642028603628,0.00694159,43869.0,43862.0,0.29894666]
["bitfinex","BTCUSD",1642028603827,0.00694159,43869.0,43864.0,0.00062194]
["bitfinex","BTCUSD",1642028604676,0.00694159,43869.0,43862.0,0.1]
["bitfinex","BTCUSD",1642028604876,0.00694159,43869.0,43864.0,0.00062194]
["bitfinex","BTCUSD",1642028605075,0.00694159,43869.0,43864.0,0.00094012]
["bitfinex","BTCUSD",1642028607076,0.00694159,43869.0,43864.0,0.00031818]
["bitfinex","BTCUSD",1642028607277,0.00694159,43869.0,43864.0,0.00094012]
["bitfinex","BTCUSD",1642028608326,0.00694159,43869.0,43864.0,0.00031818]
["bitfinex","BTCUSD",1642028608526,0.00694159,43869.0,43864.0,0.00094012]
["bitfinex","BTCUSD",1642028609123,0.00694159,43869.0,43865.0,0.37539]
["bitfinex","BTCUSD",1642028609728,0.00694159,43869.0,43865.0,0.37601193]
["bitfinex","BTCUSD",1642028610127,0.00694159,43869.0,43866.0,0.00031781]
["bitfinex","BTCUSD",1642028612778,0.03285837,43867.0,43866.0,0.00031781]
["bitfinex","BTCUSD",1642028612977,2.10041346,43867.0,43866.0,0.00031781]
["bitfinex","BTCUSD",1642028613180,2.47580346,43867.0,43866.0,0.00031781]
["bitfinex","BTCUSD",1642028613380,2.52580346,43867.0,43866.0,0.00031781]
["bitfinex","BTCUSD",1642028614379,0.057004,43864.0,43861.0,0.31437032]
["bitfinex","BTCUSD",1642028614580,0.057004,43864.0,43854.0,0.00704559]
["bitfinex","BTCUSD",1642028614581,0.78297452,43863.0,43854.0,0.00704559]
["bitfinex","BTCUSD",1642028614779,0.83297452,43863.0,43854.0,0.00704559]
["bitfinex","BTCUSD",1642028614979,0.00123882,43861.0,43851.0,0.0011]
["bitfinex","BTCUSD",1642028615379,0.25211188,43858.0,43851.0,0.0011]
["bitfinex","BTCUSD",1642028615580,0.50650535,43858.0,43851.0,0.0011]
["bitfinex","BTCUSD",1642028615833,0.44949388,43858.0,43851.0,0.0011]
["bitfinex","BTCUSD",1642028616028,0.44949388,43858.0,43849.0,0.07432109]
["bitfinex","BTCUSD",1642028616228,0.44949388,43858.0,43849.0,0.05764947]
["bitfinex","BTCUSD",1642028616427,0.44949388,43858.0,43848.0,0.71817828]
["bitfinex","BTCUSD",1642028616428,0.00127508,43855.0,43848.0,0.71817828]
["bitfinex","BTCUSD",1642028616627,0.24926673,43849.0,43844.0,0.9049]
["bitfinex","BTCUSD",1642028616830,0.11404939,43848.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642028617028,0.13568939,43848.0,43844.0,0.0011]
["bitfinex","BTCUSD",1642028617229,0.13568939,43848.0,43844.0,0.0051]
["bitfinex","BTCUSD",1642028618227,0.13568939,43848.0,43844.0,0.00591916]
["bitfinex","BTCUSD",1642028618432,0.13568939,43848.0,43835.0,0.0011]
["bitfinex","BTCUSD",1642028618433,1.35,43844.0,43835.0,0.0011]
["bitfinex","BTCUSD",1642028618731,0.00128989,43836.0,43835.0,0.0011]
["bitfinex","BTCUSD",1642028619579,0.40015898,43836.0,43835.0,0.0011]
["bitfinex","BTCUSD",1642028619780,0.349854,43835.0,43828.0,0.0066289]
["bitfinex","BTCUSD",1642028619981,0.45015898,43836.0,43828.0,0.0066289]
["bitfinex","BTCUSD",1642028620281,0.09406989,43836.0,43828.0,0.0066289]
["bitfinex","BTCUSD",1642028620484,0.114083,43840.0,43824.0,0.08940382]
["bitfinex","BTCUSD",1642028620485,0.40758452,43845.0,43824.0,0.09062404]
["bitfinex","BTCUSD",1642028620681,0.40758452,43846.0,43824.0,0.09062404]
["bitfinex","BTCUSD",1642028620880,0.3,43847.0,43830.0,0.00127372]
["bitfinex","BTCUSD",1642028621086,0.30128729,43847.0,43835.0,6e-05]
["bitfinex","BTCUSD",1642028621281,0.30432772,43845.0,43835.0,6e-05]
["bitfinex","BTCUSD",1642028621480,0.30128729,43847.0,43835.0,6e-05]
["bitfinex","BTCUSD",1642028621681,0.05,43845.0,43835.0,6e-05]
["bitfinex","BTCUSD",1642028621981,0.30128729,43847.0,43836.0,0.057019]
["bitfinex","BTCUSD",1642028622181,0.00694688,43849.0,43837.0,0.4092059]
["bitfinex","BTCUSD",1642028622381,0.2650649,43853.0,43839.0,0.23743645]
["bitfinex","BTCUSD",1642028622780,0.2650649,43853.0,43840.0,0.4592059]
["bitfinex","BTCUSD",1642028622981,0.00043028,43848.0,43840.0,0.4592059]
["bitfinex","BTCUSD",1642028623240,0.00043028,43848.0,43843.0,0.05701]
["bitfinex","BTCUSD",1642028623428,0.00043028,43848.0,43844.0,0.42342718]
["bitfinex","BTCUSD",1642028623632,0.00043028,43848.0,43844.0,0.52342718]
["bitfinex","BTCUSD",1642028624030,0.00120682,43854.0,43844.0,0.52342718]
["bitfinex","BTCUSD",1642028624231,0.00083197,43848.0,43844.0,0.52342718]
["bitfinex","BTCUSD",1642028624431,0.00083197,43848.0,43845.0,0.37539]
["bitfinex","BTCUSD",1642028625131,0.00120682,43854.0,43846.0,0.00029882]
["bitfinex","BTCUSD",1642028625331,0.00083197,43849.0,43846.0,0.00029882]
["bitfinex","BTCUSD",1642028626431,0.20154682,43854.0,43846.0,0.00029882]
["bitfinex","BTCUSD",1642028626632,0.00083196,43850.0,43846.0,0.00029882]
["bitfinex","BTCUSD",1642028626831,0.24419938,43848.0,43846.0,0.00029882]
["bitfinex","BTCUSD",1642028627078,0.30114545,43848.0,43846.0,0.00029882]
["bitfinex","BTCUSD",1642028628380,0.37539,43847.0,43846.0,0.00029882]
["bitfinex","BTCUSD",1642028630180,0.37539,43847.0,43837.0,0.00129882]
["bitfinex","BTCUSD",1642028630382,0.057023,43847.0,43838.0,0.37539]
["bitfinex","BTCUSD",1642028630834,0.114051,43847.0,43838.0,0.37539]
["bitfinex","BTCUSD",1642028631234,0.114051,43847.0,43838.0,0.37545]
["bitfinex","BTCUSD",1642028631436,0.000832,43845.0,43838.0,0.37545]
["bitfinex","BTCUSD",1642028631732,0.057028,43844.0,43838.0,0.37545]
["bitfinex","BTCUSD",1642028632534,0.00083202,43843.0,43838.0,0.37545]
["bitfinex","BTCUSD",1642028633234,0.05703,43841.0,43838.0,0.37545]
["bitfinex","BTCUSD",1642028633435,0.05703,43841.0,43839.0,0.37539]
["bitfinex","BTCUSD",1642028633633,0.05703,43841.0,43838.0,6e-05]
["bitfinex","BTCUSD",1642028634477,0.00083203,43842.0,43838.0,6e-05]
["bitfinex","BTCUSD",1642028634679,0.05,43843.0,43838.0,6e-05]
["bitfinex","BTCUSD",1642028634878,0.057027,43845.0,43838.0,6e-05]
["bitfinex","BTCUSD",1642028635079,0.00083203,43842.0,43840.0,0.00029993]
["bitfinex","BTCUSD",1642028636079,0.06396807,43848.0,43840.0,0.00029993]
["bitfinex","BTCUSD",1642028636281,0.00083202,43843.0,43840.0,0.00029993]
["bitfinex","BTCUSD",1642028637080,0.00055741,43843.0,43840.0,0.00029993]
["bitfinex","BTCUSD",1642028637280,0.00694607,43848.0,43840.0,0.00029993]
["bitfinex","BTCUSD",1642028637481,0.37539,43847.0,43840.0,0.00029993]
["bitfinex","BTCUSD",1642028637681,0.42539,43847.0,43840.0,0.00029993]
["bitfinex","BTCUSD",1642028637883,0.482418,43847.0,43840.0,0.00029993]
["bitfinex","BTCUSD",1642028638329,0.482418,43847.0,43833.0,0.99004168]
["bitfinex","BTCUSD",1642028638530,0.057028,43844.0,43833.0,0.99004168]
["bitfinex","BTCUSD",1642028638731,0.00043028,43846.0,43833.0,0.99004168]
["bitfinex","BTCUSD",1642028639129,0.00043028,43846.0,43833.0,0.58547585]
["bitfinex","BTCUSD",1642028639332,0.00120035,43843.0,43833.0,0.58547585]
["bitfinex","BTCUSD",1642028639528,0.25555872,43841.0,43834.0,0.75174791]
["bitfinex","BTCUSD",1642028639728,0.25555872,43841.0,43835.0,0.00077871]
["bitfinex","BTCUSD",1642028639930,0.057029,43844.0,43836.0,0.37539]
["bitfinex","BTCUSD",1642028640129,0.05,43841.0,43835.0,0.00105814]
["bitfinex","BTCUSD",1642028640330,0.057029,43844.0,43836.0,0.37539]
["bitfinex","BTCUSD",1642028640529,0.057029,43844.0,43835.0,0.00105814]
["bitfinex","BTCUSD",1642028640731,0.057029,43844.0,43835.0,0.00027943]
["bitfinex","BTCUSD",1642028640932,0.27440373,43843.0,43835.0,0.00105814]
["bitfinex","BTCUSD",1642028641331,0.32440373,43843.0,43835.0,0.00105814]
["bitfinex","BTCUSD",1642028641529,0.05703,43842.0,43835.0,0.00105814]
["bitfinex","BTCUSD",1642028641980,0.05703,43842.0,43835.0,0.00027943]
["bitfinex","BTCUSD",1642028642177,0.05,43843.0,43835.0,0.00105815]
["bitfinex","BTCUSD",1642028642376,0.00083195,43845.0,43835.0,0.00105815]
["bitfinex","BTCUSD",1642028643178,0.00127041,43849.0,43835.0,0.00027943]
["bitfinex","BTCUSD",1642028643378,0.30470094,43845.0,43835.0,0.00105814]
["bitfinex","BTCUSD",1642028643578,0.35470094,43845.0,43835.0,0.00105814]
["bitfinex","BTCUSD",1642028643980,0.05083197,43845.0,43835.0,0.05807914]
["bitfinex","BTCUSD",1642028644180,0.00083197,43845.0,43835.0,0.05807914]
["bitfinex","BTCUSD",1642028644379,0.00694607,43848.0,43835.0,0.05730043]
["bitfinex","BTCUSD",1642028644584,0.00083197,43845.0,43835.0,0.05807914]
["bitfinex","BTCUSD",1642028644980,0.00083197,43845.0,43835.0,0.38275039]
["bitfinex","BTCUSD",1642028645181,0.00083197,43845.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028645742,0.00083198,43845.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028646735,0.37998059,43848.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028646934,0.00083198,43845.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028647634,0.057028,43844.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028648635,0.10785805,43845.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028649035,0.16488505,43845.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028649236,0.16405308,43845.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028649484,0.16488506,43845.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028649683,0.00083198,43845.0,43837.0,0.00027906]
["bitfinex","BTCUSD",1642028649888,0.00083198,43845.0,43838.0,0.37661925]
["bitfinex","BTCUSD",1642028650085,0.00083198,43845.0,43839.0,0.45214683]
["bitfinex","BTCUSD",1642028650284,0.00083198,43845.0,43840.0,0.37539]
["bitfinex","BTCUSD",1642028650485,0.00694607,43848.0,43840.0,0.37539]
["bitfinex","BTCUSD",1642028650685,0.00083199,43845.0,43840.0,0.37539]
["bitfinex","BTCUSD",1642028651485,0.037287,43845.0,43840.0,0.37539]
["bitfinex","BTCUSD",1642028651885,0.03811899,43845.0,43840.0,0.37539]
["bitfinex","BTCUSD",1642028652791,0.037287,43845.0,43840.0,0.96086585]
["bitfinex","BTCUSD",1642028652989,0.03811899,43845.0,43840.0,0.96086585]
["bitfinex","BTCUSD",1642028653427,0.03811899,43845.0,43840.0,0.98186585]
["bitfinex","BTCUSD",1642028654026,0.037287,43845.0,43840.0,0.98186585]
["bitfinex","BTCUSD",1642028654226,0.03811899,43845.0,43840.0,0.98186585]
["bitfinex","BTCUSD",1642028654628,0.03811899,43845.0,43840.0,0.96086585]
["bitfinex","BTCUSD",1642028655130,0.037287,43845.0,43842.0,0.00027813]
["bitfinex","BTCUSD",1642028655327,0.03811899,43845.0,43843.0,0.37539]
["bitfinex","BTCUSD",1642028655527,0.00083199,43845.0,43843.0,0.37539]
["bitfinex","BTCUSD",1642028655727,0.00055743,43845.0,43843.0,0.37539]
["bitfinex","BTCUSD",1642028656329,0.00694607,43848.0,43843.0,0.37539]
["bitfinex","BTCUSD",1642028656529,0.00694607,43848.0,43843.0,0.58547585]
["bitfinex","BTCUSD",1642028657390,0.00694607,43848.0,43843.0,0.60247585]
["bitfinex","BTCUSD",1642028657792,0.00737567,43848.0,43843.0,0.60247585]
["bitfinex","BTCUSD",1642028658792,0.00694607,43848.0,43843.0,0.58547585]
["bitfinex","BTCUSD",1642028658992,0.0076868,43848.0,43843.0,0.58547585]
["bitfinex","BTCUSD",1642028659391,0.0076868,43848.0,43845.0,0.58547585]
["bitfinex","BTCUSD",1642028659992,0.0076868,43848.0,43843.0,0.70305516]
["bitfinex","BTCUSD",1642028659993,0.00694607,43848.0,43843.0,0.60547585]
["bitfinex","BTCUSD",1642028660193,0.00694607,43848.0,43845.0,0.00027758]
["bitfinex","BTCUSD",1642028660832,0.00694607,43848.0,43845.0,0.58575343]
["bitfinex","BTCUSD",1642028661433,0.00694607,43848.0,43845.0,0.60275343]
["bitfinex","BTCUSD",1642028662735,0.00694607,43848.0,43846.0,0.58547585]
["bitfinex","BTCUSD",1642028663336,0.00694607,43848.0,43846.0,0.59947585]
["bitfinex","BTCUSD",1642028663537,0.06397151,43848.0,43846.0,0.59947585]
["bitfinex","BTCUSD",1642028664782,0.06397151,43848.0,43846.0,0.58547585]
["bitfinex","BTCUSD",1642028665183,0.06397151,43848.0,43847.0,0.00027721]
["bitfinex","BTCUSD",1642028665384,0.00694607,43848.0,43847.0,0.00027721]
["bitfinex","BTCUSD",1642028669638,0.006,43852.0,43847.0,0.00027721]
["bitfinex","BTCUSD",1642028669836,0.00067239,43850.0,43847.0,0.00027721]
["bitfinex","BTCUSD",1642028670037,0.00067239,43850.0,43848.0,0.37539]
["bitfinex","BTCUSD",1642028670237,0.00067239,43850.0,43846.0,0.71202237]
["bitfinex","BTCUSD",1642028670437,0.00067239,43850.0,43847.0,0.37539]
["bitfinex","BTCUSD",1642028670636,0.00067239,43850.0,43848.0,0.057005]
["bitfinex","BTCUSD",1642028670839,0.006,43852.0,43849.0,0.37539]
["bitfinex","BTCUSD",1642028671037,0.00066218,43851.0,43849.0,0.37539]
["bitfinex","BTCUSD",1642028671239,0.00066218,43851.0,43848.0,0.31424671]
["bitfinex","BTCUSD",1642028671437,0.00066218,43851.0,43849.0,0.37539]
["bitfinex","BTCUSD",1642028671838,0.00066218,43851.0,43850.0,0.39917756]
["bitfinex","BTCUSD",1642028672087,0.9011,43857.0,43850.0,0.77456756]
["bitfinex","BTCUSD",1642028672287,0.00066219,43852.0,43850.0,0.39917756]
["bitfinex","BTCUSD",1642028672488,0.00066219,43852.0,43851.0,0.37539]
["bitfinex","BTCUSD",1642028672889,0.00066219,43852.0,43851.0,0.75788782]
["bitfinex","BTCUSD",1642028673288,0.9511,43857.0,43851.0,0.75788782]
["bitfinex","BTCUSD",1642028673493,0.0006622,43854.0,43851.0,0.40049782]
["bitfinex","BTCUSD",1642028674290,0.0006622,43854.0,43851.0,0.018]
["bitfinex","BTCUSD",1642028674491,0.9511,43857.0,43851.0,0.018]
["bitfinex","BTCUSD",1642028674690,0.00066546,43855.0,43853.0,0.58648653]
["bitfinex","BTCUSD",1642028675091,0.00066546,43855.0,43854.0,0.37539]
["bitfinex","BTCUSD",1642028675291,0.00039095,43855.0,43854.0,0.37539]
["bitfinex","BTCUSD",1642028675491,0.00039095,43855.0,43853.0,0.61276262]
["bitfinex","BTCUSD",1642028675738,0.29768002,43859.0,43853.0,0.61276262]
["bitfinex","BTCUSD",1642028675933,0.29768002,43859.0,43853.0,0.02627609]
["bitfinex","BTCUSD",1642028676137,0.05701,43858.0,43853.0,0.02627609]
["bitfinex","BTCUSD",1642028676735,0.05701,43858.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028678237,0.05784188,43858.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028679137,0.05701,43858.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028679339,0.05775374,43858.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028679987,0.00074374,43858.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028680186,0.00074374,43858.0,43851.0,0.58648653]
["bitfinex","BTCUSD",1642028680385,0.29768002,43859.0,43851.0,0.58648653]
["bitfinex","BTCUSD",1642028680586,0.00074374,43858.0,43851.0,0.58648653]
["bitfinex","BTCUSD",1642028680989,0.00074374,43858.0,43850.0,0.58676225]
["bitfinex","BTCUSD",1642028681386,0.00074374,43858.0,43851.0,0.025]
["bitfinex","BTCUSD",1642028681587,0.29768002,43859.0,43851.0,0.025]
["bitfinex","BTCUSD",1642028681786,0.00074373,43857.0,43851.0,0.025]
["bitfinex","BTCUSD",1642028682689,0.00074373,43857.0,43851.0,0.373052]
["bitfinex","BTCUSD",1642028682889,0.05827118,43862.0,43851.0,0.37987766]
["bitfinex","BTCUSD",1642028683088,0.00074373,43857.0,43851.0,0.37987766]
["bitfinex","BTCUSD",1642028683332,0.00074373,43857.0,43851.0,0.96636419]
["bitfinex","BTCUSD",1642028684033,0.34496504,43860.0,43852.0,0.37539]
["bitfinex","BTCUSD",1642028684331,0.00077164,43857.0,43851.0,1.02336519]
["bitfinex","BTCUSD",1642028684531,0.00077164,43857.0,43852.0,0.96187653]
["bitfinex","BTCUSD",1642028685133,0.34496504,43860.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028685332,0.00077165,43857.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028686340,0.34496504,43860.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028686535,0.00077165,43857.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028687685,0.34496504,43860.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028687885,0.00076311,43857.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028688888,0.34496504,43860.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028689085,0.00076311,43857.0,43853.0,0.00027609]
["bitfinex","BTCUSD",1642028690086,0.004,43862.0,43852.0,0.02127572]
["bitfinex","BTCUSD",1642028690288,0.00076311,43857.0,43852.0,0.02127572]
["bitfinex","BTCUSD",1642028690489,0.00076311,43857.0,43853.0,0.37539]
["bitfinex","BTCUSD",1642028690739,0.00076311,43857.0,43853.0,0.96187653]
["bitfinex","BTCUSD",1642028691134,0.4092059,43865.0,43853.0,1.11887353]
["bitfinex","BTCUSD",1642028691438,0.00076576,43857.0,43853.0,0.76048353]
["bitfinex","BTCUSD",1642028691632,0.00076576,43857.0,43854.0,0.37539]
["bitfinex","BTCUSD",1642028692033,0.00076576,43857.0,43854.0,0.47539]
["bitfinex","BTCUSD",1642028692234,0.00076576,43857.0,43855.0,0.58648653]
["bitfinex","BTCUSD",1642028692438,1.36636427,43867.0,43856.0,1.72661883]
["bitfinex","BTCUSD",1642028692633,0.00076575,43858.0,43856.0,1.45122883]
["bitfinex","BTCUSD",1642028692835,0.00076575,43858.0,43857.0,1.12539]
["bitfinex","BTCUSD",1642028693033,0.00076575,43858.0,43857.0,1.22539]
["bitfinex","BTCUSD",1642028693233,0.00076575,43858.0,43857.0,0.88422071]
["bitfinex","BTCUSD",1642028693432,0.00076575,43858.0,43857.0,0.89922071]
["bitfinex","BTCUSD",1642028693633,0.95715837,43867.0,43857.0,0.89922071]
["bitfinex","BTCUSD",1642028693833,0.00076574,43860.0,43857.0,0.52383071]
["bitfinex","BTCUSD",1642028694035,0.00076574,43860.0,43858.0,0.37539]
["bitfinex","BTCUSD",1642028694236,0.00076574,43860.0,43859.0,1.47826535]
["bitfinex","BTCUSD",1642028694481,0.00076574,43860.0,43859.0,1.85490562]
["bitfinex","BTCUSD",1642028694683,0.00076574,43860.0,43859.0,0.90490562]
["bitfinex","BTCUSD",1642028694881,0.03285837,43867.0,43859.0,0.90490562]
["bitfinex","BTCUSD",1642028695082,0.0007649,43862.0,43860.0,0.37539]
["bitfinex","BTCUSD",1642028695282,0.0007649,43862.0,43861.0,0.42072678]
["bitfinex","BTCUSD",1642028695481,0.0007649,43862.0,43861.0,0.79611678]
["bitfinex","BTCUSD",1642028695682,0.0007649,43862.0,43861.0,0.89611678]
["bitfinex","BTCUSD",1642028696082,0.03285837,43867.0,43861.0,0.89611678]
["bitfinex","BTCUSD",1642028696284,0.00076489,43864.0,43862.0,0.37539]
["bitfinex","BTCUSD",1642028696783,0.00049045,43864.0,43863.0,0.86752327]
["bitfinex","BTCUSD",1642028696983,0.00049045,43864.0,43863.0,0.74291327]
["bitfinex","BTCUSD",1642028697185,0.03285837,43867.0,43863.0,0.74291327]
["bitfinex","BTCUSD",1642028697484,0.03285837,43867.0,43863.0,0.39152327]
["bitfinex","BTCUSD",1642028698732,0.03285837,43867.0,43863.0,0.36752327]
["bitfinex","BTCUSD",1642028699834,0.03285837,43867.0,43861.0,0.019]
["bitfinex","BTCUSD",1642028700034,0.03285837,43867.0,43865.0,0.00025459]
["bitfinex","BTCUSD",1642028701985,0.20016,43877.0,43866.0,0.00120452]
["bitfinex","BTCUSD",1642028702184,0.00079381,43868.0,43866.0,0.00120452]
["bitfinex","BTCUSD",1642028702384,0.00079381,43868.0,43867.0,0.37659523]
["bitfinex","BTCUSD",1642028702585,0.00079381,43868.0,43867.0,0.49054223]
["bitfinex","BTCUSD",1642028703383,1.28733283,43878.0,43867.0,0.49054223]
["bitfinex","BTCUSD",1642028703584,1.28733283,43878.0,43867.0,0.13515223]
["bitfinex","BTCUSD",1642028703585,0.0007938,43870.0,43867.0,0.13515223]
["bitfinex","BTCUSD",1642028703784,0.0007938,43870.0,43868.0,0.37539]
["bitfinex","BTCUSD",1642028704183,0.0007938,43870.0,43869.0,0.39116358]
["bitfinex","BTCUSD",1642028704488,1.28733283,43878.0,43869.0,0.76655358]
["bitfinex","BTCUSD",1642028704685,0.00079378,43871.0,43869.0,0.39116358]
["bitfinex","BTCUSD",1642028704884,0.00079378,43871.0,43870.0,0.37539]
["bitfinex","BTCUSD",1642028705586,1.33733283,43878.0,43870.0,0.37539]
["bitfinex","BTCUSD",1642028705843,0.0007557,43873.0,43869.0,0.01925385]
["bitfinex","BTCUSD",1642028706644,0.0007557,43873.0,43869.0,0.00025385]
["bitfinex","BTCUSD",1642028706844,1.33733283,43878.0,43869.0,0.00025385]
["bitfinex","BTCUSD",1642028707049,0.0007557,43873.0,43870.0,0.056975]
["bitfinex","BTCUSD",1642028707246,0.0007557,43873.0,43872.0,1.67539]
["bitfinex","BTCUSD",1642028707449,0.0007557,43873.0,43872.0,2.97606382]
["bitfinex","BTCUSD",1642028707645,0.0007557,43873.0,43872.0,3.12606382]
["bitfinex","BTCUSD",1642028708045,0.001,43881.0,43872.0,3.12606382]
["bitfinex","BTCUSD",1642028708245,0.001,43881.0,43880.0,0.00129409]
["bitfinex","BTCUSD",1642028708246,0.0040223,43881.0,43880.0,0.00129409]
["bitfinex","BTCUSD",1642028708447,0.0040223,43881.0,43880.0,0.37668409]
["bitfinex","BTCUSD",1642028708648,0.0040223,43881.0,43880.0,0.77004753]
["bitfinex","BTCUSD",1642028709048,0.0040223,43881.0,43880.0,0.87004753]
["bitfinex","BTCUSD",1642028709248,0.001,43881.0,43880.0,0.87004753]
["bitfinex","BTCUSD",1642028709487,0.00076754,43883.0,43880.0,0.93104753]
["bitfinex","BTCUSD",1642028709788,0.00076754,43883.0,43882.0,1.67660355]
["bitfinex","BTCUSD",1642028709986,0.00076754,43883.0,43882.0,0.42660355]
["bitfinex","BTCUSD",1642028710187,0.00076754,43883.0,43882.0,0.52660355]
["bitfinex","BTCUSD",1642028710385,0.002,43888.0,43882.0,0.52660355]
["bitfinex","BTCUSD",1642028710586,0.00076752,43885.0,43882.0,0.52660355]
["bitfinex","BTCUSD",1642028711585,0.002,43888.0,43882.0,0.52660355]
["bitfinex","BTCUSD",1642028711586,0.002,43888.0,43882.0,0.54160355]
["bitfinex","BTCUSD",1642028711785,0.00770707,43886.0,43882.0,0.54160355]
["bitfinex","BTCUSD",1642028712787,0.00693955,43886.0,43882.0,0.52660355]
["bitfinex","BTCUSD",1642028713088,0.00076385,43886.0,43882.0,0.47539]
["bitfinex","BTCUSD",1642028713538,0.00076385,43886.0,43882.0,0.49039]
["bitfinex","BTCUSD",1642028713938,0.002,43888.0,43882.0,0.49039]
["bitfinex","BTCUSD",1642028714342,0.00076385,43886.0,43883.0,0.34405409]
["bitfinex","BTCUSD",1642028715142,0.002,43888.0,43884.0,0.00025107]
["bitfinex","BTCUSD",1642028715542,0.00770299,43887.0,43884.0,0.00025107]
["bitfinex","BTCUSD",1642028716343,0.00693914,43887.0,43884.0,0.00025107]
["bitfinex","BTCUSD",1642028718284,0.00693914,43887.0,43885.0,0.00128111]
["bitfinex","BTCUSD",1642028718687,0.00176498,43888.0,43885.0,1.20128111]
["bitfinex","BTCUSD",1642028718884,0.26932308,43935.0,43887.0,0.05694549]
["bitfinex","BTCUSD",1642028718885,0.001,43895.0,43887.0,0.05694549]
["bitfinex","BTCUSD",1642028719084,0.001,43895.0,43893.0,0.00123861]
["bitfinex","BTCUSD",1642028719085,0.00405943,43895.0,43893.0,0.00123861]
["bitfinex","BTCUSD",1642028719285,0.00405943,43895.0,43893.0,0.47285307]
["bitfinex","BTCUSD",1642028719588,0.00405943,43895.0,43893.0,0.57285307]
["bitfinex","BTCUSD",1642028719785,0.00405943,43895.0,43894.0,0.37539]
["bitfinex","BTCUSD",1642028719985,0.001,43895.0,43894.0,0.44344]
["bitfinex","BTCUSD",1642028720289,0.001,43895.0,43894.0,0.54344]
["bitfinex","BTCUSD",1642028721143,0.001,43895.0,43894.0,1.00094697]
["bitfinex","BTCUSD",1642028721543,0.001,43895.0,43894.0,1.01494697]
["bitfinex","BTCUSD",1642028723144,0.001,43895.0,43894.0,1.00094697]
["bitfinex","BTCUSD",1642028723543,0.001,43895.0,43894.0,1.04394697]
["bitfinex","BTCUSD",1642028724884,0.001,43895.0,43894.0,0.54344]
["bitfinex","BTCUSD",1642028725084,0.001,43895.0,43894.0,0.54368922]
["bitfinex","BTCUSD",1642028725488,0.001,43895.0,43894.0,0.58668922]
["bitfinex","BTCUSD",1642028725685,0.001,43895.0,43894.0,0.48668922]
["bitfinex","BTCUSD",1642028725885,0.001,43895.0,43894.0,0.41863922]
["bitfinex","BTCUSD",1642028726086,0.073854,43895.0,43894.0,0.41863922]
["bitfinex","BTCUSD",1642028726286,0.48128576,43895.0,43894.0,0.04324922]
["bitfinex","BTCUSD",1642028726491,0.90640147,43895.0,43894.0,0.04324922]
["bitfinex","BTCUSD",1642028726685,0.49896971,43895.0,43894.0,0.04324922]
["bitfinex","BTCUSD",1642028726885,0.49896971,43895.0,43894.0,0.00024922]
["bitfinex","BTCUSD",1642028727086,2.20908596,43895.0,43894.0,0.00024922]
["bitfinex","BTCUSD",1642028727288,2.20908596,43895.0,43894.0,9.22e-06]
["bitfinex","BTCUSD",1642028727289,1.86927327,43895.0,43894.0,9.22e-06]
["bitfinex","BTCUSD",1642028727489,0.0455,43883.0,43875.0,0.00124579]
["bitfinex","BTCUSD",1642028727686,0.0455,43883.0,43868.0,0.58777803]
["bitfinex","BTCUSD",1642028727687,0.056986,43877.0,43868.0,0.58777803]
["bitfinex","BTCUSD",1642028727886,0.056986,43877.0,43869.0,0.37539]
["bitfinex","BTCUSD",1642028728344,0.286682,43883.0,43869.0,0.37458829]
["bitfinex","BTCUSD",1642028728345,0.05698913,43874.0,43869.0,0.37458829]
["bitfinex","BTCUSD",1642028728545,0.3810465,43876.0,43870.0,0.37539]
["bitfinex","BTCUSD",1642028728742,0.00129435,43878.0,43867.0,0.00079327]
["bitfinex","BTCUSD",1642028728942,0.056982,43879.0,43867.0,0.00079327]
["bitfinex","BTCUSD",1642028729344,0.2853401,43879.0,43867.0,0.00079327]
["bitfinex","BTCUSD",1642028729544,0.2853401,43879.0,43864.0,0.10119717]
["bitfinex","BTCUSD",1642028729746,0.2853401,43879.0,43867.0,0.00079327]
["bitfinex","BTCUSD",1642028729946,0.3353401,43879.0,43867.0,0.00079327]
["bitfinex","BTCUSD",1642028730146,0.40743176,43882.0,43873.0,0.39506213]
["bitfinex","BTCUSD",1642028730347,0.36066096,43882.0,43874.0,0.31225542]
["bitfinex","BTCUSD",1642028730549,0.30368396,43882.0,43874.0,0.31225542]
["bitfinex","BTCUSD",1642028730849,0.0455,43883.0,43874.0,0.31225542]
["bitfinex","BTCUSD",1642028731345,0.0455,43883.0,43874.0,0.69064248]
["bitfinex","BTCUSD",1642028731745,0.0455,43883.0,43874.0,0.86132357]
["bitfinex","BTCUSD",1642028732185,0.0455,43883.0,43874.0,0.58293651]
["bitfinex","BTCUSD",1642028732987,0.0455,43883.0,43880.0,0.37302644]
["bitfinex","BTCUSD",1642028733190,0.0455,43883.0,43882.0,0.26313599]
["bitfinex","BTCUSD",1642028733785,0.37935397,43887.0,43883.0,1.2]
["bitfinex","BTCUSD",1642028733988,0.00083149,43890.0,43887.0,0.45]
["bitfinex","BTCUSD",1642028734188,0.00083149,43890.0,43889.0,0.61346701]
["bitfinex","BTCUSD",1642028734385,0.00083149,43890.0,43889.0,1.09573634]
["bitfinex","BTCUSD",1642028734588,0.00083158,43891.0,43889.0,1.46027561]
["bitfinex","BTCUSD",1642028734988,0.00083158,43891.0,43889.0,1.19573634]
["bitfinex","BTCUSD",1642028735750,0.00432552,43901.0,43890.0,1.67661244]
["bitfinex","BTCUSD",1642028735751,0.001,43901.0,43890.0,1.67661244]
["bitfinex","BTCUSD",1642028735938,0.00083157,43892.0,43891.0,0.00124918]
["bitfinex","BTCUSD",1642028736138,0.00694422,43905.0,43891.0,0.00124918]
["bitfinex","BTCUSD",1642028736139,0.2939,43918.0,43896.0,1.3]
["bitfinex","BTCUSD",1642028736336,0.001,43919.0,43898.0,1.3]
["bitfinex","BTCUSD",1642028736536,0.001,43919.0,43918.0,0.30892411]
["bitfinex","BTCUSD",1642028736537,0.32233587,43919.0,43918.0,0.30892411]
["bitfinex","BTCUSD",1642028736738,0.32233587,43919.0,43918.0,0.40477411]
["bitfinex","BTCUSD",1642028736739,0.001,43919.0,43918.0,0.40477411]
["bitfinex","BTCUSD",1642028738135,0.001,43919.0,43918.0,0.09585]
["bitfinex","BTCUSD",1642028738336,0.00042354,43921.0,43917.0,0.05914]
["bitfinex","BTCUSD",1642028738541,0.056938,43917.0,43908.0,0.15128784]
["bitfinex","BTCUSD",1642028738738,0.11429284,43921.0,43897.0,0.699]
["bitfinex","BTCUSD",1642028738739,0.1,43914.0,43897.0,0.699]
["bitfinex","BTCUSD",1642028738936,0.40479626,43913.0,43898.0,0.37659127]
["bitfinex","BTCUSD",1642028739135,0.40479626,43913.0,43898.0,0.00120127]
["bitfinex","BTCUSD",1642028739136,0.23699874,43906.0,43898.0,0.00120127]
["bitfinex","BTCUSD",1642028739336,0.5051518,43906.0,43903.0,0.36573243]
["bitfinex","BTCUSD",1642028739987,0.5551518,43906.0,43903.0,0.36573243]
["bitfinex","BTCUSD",1642028740285,0.6120978,43906.0,43903.0,0.36573243]
["bitfinex","BTCUSD",1642028740485,0.6120978,43906.0,43899.0,0.00107155]
["bitfinex","BTCUSD",1642028740486,0.6120978,43906.0,43899.0,0.00023996]
["bitfinex","BTCUSD",1642028740685,0.5620978,43906.0,43899.0,0.00107154]
["bitfinex","BTCUSD",1642028740885,0.29394474,43906.0,43899.0,0.00107154]
["bitfinex","BTCUSD",1642028741188,0.23699874,43906.0,43899.0,0.00107154]
["bitfinex","BTCUSD",1642028741384,0.23699874,43906.0,43900.0,0.37539]
["bitfinex","BTCUSD",1642028741585,0.23699874,43906.0,43899.0,0.00107154]
["bitfinex","BTCUSD",1642028741586,0.45922787,43905.0,43899.0,0.00023996]
["bitfinex","BTCUSD",1642028741786,0.1,43904.0,43899.0,0.00023996]
["bitfinex","BTCUSD",1642028741986,0.26021734,43901.0,43899.0,0.00107152]
["bitfinex","BTCUSD",1642028742186,0.78329039,43900.0,43899.0,0.00107152]
["bitfinex","BTCUSD",1642028742585,0.83329039,43900.0,43899.0,0.00107152]
["bitfinex","BTCUSD",1642028742987,0.83329039,43900.0,43899.0,0.00023996]
["bitfinex","BTCUSD",1642028743642,0.93329039,43900.0,43899.0,0.00023996]
["bitfinex","BTCUSD",1642028743844,1.43329039,43900.0,43899.0,0.00023996]
["bitfinex","BTCUSD",1642028744041,0.83329039,43900.0,43899.0,0.00023996]
["bitfinex","BTCUSD",1642028745242,0.35887702,43899.0,43897.0,0.59923996]
["bitfinex","BTCUSD",1642028745441,0.35887702,43899.0,43897.0,0.59980448]
["bitfinex","BTCUSD",1642028745442,0.76384217,43898.0,43897.0,0.59980448]
["bitfinex","BTCUSD",1642028745641,0.81384217,43898.0,43897.0,0.59980448]
["bitfinex","BTCUSD",1642028746444,0.81384217,43898.0,43897.0,0.59923996]
["bitfinex","BTCUSD",1642028749290,1.23384217,43898.0,43897.0,0.59923996]
["bitfinex","BTCUSD",1642028750758,1.66080717,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028751345,1.272355,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028751550,1.21539,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028752048,1.61424832,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028752248,1.21539,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028755192,1.60410418,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028757394,1.65410418,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028758437,1.26539,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028758836,1.21539,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028759837,1.26539,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028760839,1.21539,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028762086,0.84,43898.0,43897.0,0.42834596]
["bitfinex","BTCUSD",1642028763490,0.84,43898.0,43897.0,0.87901607]
["bitfinex","BTCUSD",1642028763690,0.84,43898.0,43897.0,1.59201607]
["bitfinex","BTCUSD",1642028763990,0.00076086,43903.0,43901.0,0.00120997]
["bitfinex","BTCUSD",1642028764190,0.00076086,43903.0,43902.0,1.17539]
["bitfinex","BTCUSD",1642028764493,0.4059357,43911.0,43902.0,0.37539]
["bitfinex","BTCUSD",1642028764494,0.056934,43910.0,43902.0,0.37539]
["bitfinex","BTCUSD",1642028764690,0.00076088,43905.0,43902.0,0.1]
["bitfinex","BTCUSD",1642028764893,1.64694742,43905.0,43903.0,0.37539]
["bitfinex","BTCUSD",1642028765089,1.64694742,43905.0,43901.0,0.00120997]
["bitfinex","BTCUSD",1642028765291,1.64694742,43905.0,43899.0,0.00062815]
["bitfinex","BTCUSD",1642028765740,1.64694742,43905.0,43897.0,0.96234596]
["bitfinex","BTCUSD",1642028765741,1.64618654,43905.0,43897.0,0.96234596]
["bitfinex","BTCUSD",1642028765936,0.00076079,43904.0,43899.0,0.00062789]
["bitfinex","BTCUSD",1642028766136,0.64788042,43903.0,43899.0,0.00062789]
["bitfinex","BTCUSD",1642028766337,0.37539,43902.0,43899.0,0.00062789]
["bitfinex","BTCUSD",1642028766537,1.35,43899.0,43890.0,0.58648653]
["bitfinex","BTCUSD",1642028766738,0.1,43894.0,43890.0,0.58648653]
["bitfinex","BTCUSD",1642028766939,1.40827747,43891.0,43890.0,0.13065453]
["bitfinex","BTCUSD",1642028767137,1.80813147,43891.0,43890.0,0.13050453]
["bitfinex","BTCUSD",1642028767339,0.0012868,43882.0,43874.0,0.87821378]
["bitfinex","BTCUSD",1642028767644,0.00120316,43878.0,43876.0,0.67633819]
["bitfinex","BTCUSD",1642028767838,0.00120316,43878.0,43876.0,0.3509728]
["bitfinex","BTCUSD",1642028767839,1.50256157,43877.0,43876.0,0.3509728]
["bitfinex","BTCUSD",1642028768038,1.97795157,43877.0,43876.0,0.20834785]
["bitfinex","BTCUSD",1642028768238,1.77771644,43876.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642028768438,0.34102375,43872.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642028768840,0.71641375,43872.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642028769040,0.37539,43872.0,43871.0,0.0999]
["bitfinex","BTCUSD",1642028769690,0.347804,43871.0,43867.0,0.1978281]
["bitfinex","BTCUSD",1642028769889,0.034166,43872.0,43867.0,0.1978281]
["bitfinex","BTCUSD",1642028770090,0.011,43874.0,43871.0,0.00022801]
["bitfinex","BTCUSD",1642028770294,0.00954,43874.0,43871.0,0.00022801]
["bitfinex","BTCUSD",1642028770890,0.31371344,43876.0,43871.0,0.00022801]
["bitfinex","BTCUSD",1642028771090,0.3754,43875.0,43871.0,0.00022801]
["bitfinex","BTCUSD",1642028771694,0.056983,43874.0,43871.0,0.00022801]
["bitfinex","BTCUSD",1642028771890,2.13254952,43872.0,43871.0,0.00022801]
["bitfinex","BTCUSD",1642028773747,2.14054952,43872.0,43871.0,0.00022801]
["bitfinex","BTCUSD",1642028775250,2.14054952,43872.0,43868.0,0.45876697]
["bitfinex","BTCUSD",1642028775649,2.14054952,43872.0,43868.0,0.46976697]
["bitfinex","BTCUSD",1642028775650,2.13254952,43872.0,43868.0,0.46976697]
["bitfinex","BTCUSD",1642028776653,0.05818616,43878.0,43868.0,0.56976697]
["bitfinex","BTCUSD",1642028776654,0.00120316,43878.0,43868.0,0.56976697]
["bitfinex","BTCUSD",1642028776853,0.00332616,43884.0,43873.0,0.00129115]
["bitfinex","BTCUSD",1642028777494,0.00332616,43884.0,43877.0,0.27474318]
["bitfinex","BTCUSD",1642028777695,0.30441589,43885.0,43879.0,0.43182237]
["bitfinex","BTCUSD",1642028777897,0.05697,43884.0,43879.0,0.43182237]
["bitfinex","BTCUSD",1642028778894,2.05280028,43884.0,43879.0,0.43182237]
["bitfinex","BTCUSD",1642028779696,2.05280028,43884.0,43879.0,0.45482237]
["bitfinex","BTCUSD",1642028780296,2.05280028,43884.0,43881.0,0.00022616]
["bitfinex","BTCUSD",1642028780494,0.375352,43883.0,43881.0,0.00022616]
["bitfinex","BTCUSD",1642028780943,2.05280028,43884.0,43881.0,0.00022616]
["bitfinex","BTCUSD",1642028781344,0.375352,43883.0,43881.0,0.00022616]
["bitfinex","BTCUSD",1642028782945,2.05680028,43884.0,43881.0,0.00022616]
["bitfinex","BTCUSD",1642028782946,2.05280028,43884.0,43881.0,0.00022616]
["bitfinex","BTCUSD",1642028783348,0.375352,43883.0,43881.0,0.00022616]
["bitfinex","BTCUSD",1642028785294,0.44202325,43882.0,43879.0,0.01822597]
["bitfinex","BTCUSD",1642028785494,0.414828,43881.0,43879.0,0.01822597]
["bitfinex","BTCUSD",1642028785694,0.414828,43881.0,43879.0,0.00022597]
["bitfinex","BTCUSD",1642028785695,1.77995301,43880.0,43879.0,0.00022597]
["bitfinex","BTCUSD",1642028785898,0.80530501,43880.0,43879.0,0.00022597]
["bitfinex","BTCUSD",1642028787698,0.81130501,43880.0,43879.0,0.00022597]
["bitfinex","BTCUSD",1642028788844,0.86959666,43880.0,43879.0,0.00022597]
["bitfinex","BTCUSD",1642028789041,0.85859666,43880.0,43879.0,0.00022597]
["bitfinex","BTCUSD",1642028789443,1.92258166,43880.0,43879.0,0.00022597]
["bitfinex","BTCUSD",1642028789843,0.98458166,43880.0,43879.0,0.00022597]
["bitfinex","BTCUSD",1642028790044,0.98458166,43880.0,43867.0,0.19885917]
["bitfinex","BTCUSD",1642028790243,0.113986,43874.0,43867.0,0.19885917]
["bitfinex","BTCUSD",1642028790445,0.056993,43874.0,43867.0,0.19885917]
["bitfinex","BTCUSD",1642028790643,0.46052165,43874.0,43867.0,0.19885917]
["bitfinex","BTCUSD",1642028790844,0.46052165,43874.0,43867.0,0.19803934]
["bitfinex","BTCUSD",1642028791045,0.46052165,43874.0,43867.0,0.19885925]
["bitfinex","BTCUSD",1642028791846,0.056993,43874.0,43867.0,0.19885925]
["bitfinex","BTCUSD",1642028792097,0.056986,43876.0,43867.0,0.19803934]
["bitfinex","BTCUSD",1642028792296,0.056986,43876.0,43867.0,0.19885925]
["bitfinex","BTCUSD",1642028792699,0.056992,43872.0,43867.0,0.19885925]
["bitfinex","BTCUSD",1642028792900,0.056992,43872.0,43868.0,0.375352]
["bitfinex","BTCUSD",1642028793698,0.056992,43872.0,43867.0,0.00103116]
["bitfinex","BTCUSD",1642028794499,0.056992,43872.0,43867.0,0.00021124]
["bitfinex","BTCUSD",1642028794701,0.056992,43872.0,43867.0,0.00103116]
["bitfinex","BTCUSD",1642028795101,0.056992,43872.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028798547,0.056992,43872.0,43870.0,0.25657334]
["bitfinex","BTCUSD",1642028799993,0.056992,43872.0,43871.0,0.00021272]
["bitfinex","BTCUSD",1642028800994,0.113972,43877.0,43871.0,0.00021272]
["bitfinex","BTCUSD",1642028801195,0.056985,43874.0,43872.0,0.41322786]
["bitfinex","BTCUSD",1642028801396,0.357848,43873.0,43872.0,0.41322786]
["bitfinex","BTCUSD",1642028801597,0.00129929,43880.0,43872.0,0.41322786]
["bitfinex","BTCUSD",1642028801797,0.375352,43879.0,43872.0,0.42522786]
["bitfinex","BTCUSD",1642028802195,0.00129929,43880.0,43872.0,0.42522786]
["bitfinex","BTCUSD",1642028802397,1.99915653,43884.0,43875.0,0.00121931]
["bitfinex","BTCUSD",1642028802597,1.99915653,43884.0,43883.0,0.44086166]
["bitfinex","BTCUSD",1642028802598,0.00332625,43884.0,43883.0,0.44086166]
["bitfinex","BTCUSD",1642028802795,0.00332625,43884.0,43875.0,0.00121931]
["bitfinex","BTCUSD",1642028802994,0.00693944,43888.0,43875.0,0.00121931]
["bitfinex","BTCUSD",1642028803259,0.00083161,43887.0,43881.0,0.31696169]
["bitfinex","BTCUSD",1642028803651,0.056971,43885.0,43881.0,0.31696169]
["bitfinex","BTCUSD",1642028803852,0.056971,43885.0,43875.0,0.39271194]
["bitfinex","BTCUSD",1642028804051,1.84709372,43883.0,43875.0,0.39271194]
["bitfinex","BTCUSD",1642028804952,1.84709372,43883.0,43877.0,0.25132034]
["bitfinex","BTCUSD",1642028805253,1.84709372,43883.0,43877.0,0.3082912]
["bitfinex","BTCUSD",1642028805454,1.84709372,43883.0,43877.0,0.05697086]
["bitfinex","BTCUSD",1642028805653,0.375352,43882.0,43875.0,0.39149263]
["bitfinex","BTCUSD",1642028805851,0.375352,43882.0,43875.0,0.033]
["bitfinex","BTCUSD",1642028805852,0.7610529,43882.0,43875.0,0.033]
["bitfinex","BTCUSD",1642028806053,0.00120584,43877.0,43875.0,0.033]
["bitfinex","BTCUSD",1642028806252,0.357848,43876.0,43875.0,0.033]
["bitfinex","BTCUSD",1642028806453,0.79386693,43876.0,43875.0,0.033]
["bitfinex","BTCUSD",1642028806653,0.84386693,43876.0,43875.0,0.033]
["bitfinex","BTCUSD",1642028806853,0.79386693,43876.0,43875.0,0.033]
["bitfinex","BTCUSD",1642028807097,0.357848,43876.0,43867.0,0.32850823]
["bitfinex","BTCUSD",1642028807293,0.056989,43873.0,43867.0,0.32850823]
["bitfinex","BTCUSD",1642028807692,0.056989,43873.0,43867.0,0.32768837]
["bitfinex","BTCUSD",1642028807892,0.056989,43873.0,43867.0,0.32850829]
["bitfinex","BTCUSD",1642028808092,0.00120584,43877.0,43867.0,0.42850829]
["bitfinex","BTCUSD",1642028808295,0.00120584,43877.0,43871.0,0.23866796]
["bitfinex","BTCUSD",1642028808492,0.113994,43878.0,43871.0,0.23866796]
["bitfinex","BTCUSD",1642028808695,0.056983,43876.0,43867.0,0.32850829]
["bitfinex","BTCUSD",1642028808896,0.056986,43877.0,43867.0,0.32768837]
["bitfinex","BTCUSD",1642028809195,0.38936013,43876.0,43867.0,0.32850825]
["bitfinex","BTCUSD",1642028809599,0.38936013,43876.0,43867.0,0.58577319]
["bitfinex","BTCUSD",1642028810198,0.38936013,43876.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028810397,0.056986,43873.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028811849,0.44961691,43876.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028812048,0.375352,43875.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028813051,0.056985,43873.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028815193,0.056985,43873.0,43867.0,0.58598594]
["bitfinex","BTCUSD",1642028816193,0.056985,43873.0,43867.0,0.58516603]
["bitfinex","BTCUSD",1642028816392,0.056985,43873.0,43867.0,0.58598595]
["bitfinex","BTCUSD",1642028817297,0.056985,43873.0,43867.0,0.58516603]
["bitfinex","BTCUSD",1642028817593,0.056985,43873.0,43867.0,0.58598595]
["bitfinex","BTCUSD",1642028818453,0.056985,43873.0,43867.0,0.58516603]
["bitfinex","BTCUSD",1642028818653,0.056985,43873.0,43867.0,0.58598595]
["bitfinex","BTCUSD",1642028819656,0.056985,43873.0,43867.0,0.58516603]
["bitfinex","BTCUSD",1642028819858,0.056985,43873.0,43867.0,0.58598595]
["bitfinex","BTCUSD",1642028820055,0.056985,43873.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028821758,0.113976,43873.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028821995,0.14469506,43873.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028822399,0.375352,43872.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028823498,0.489351,43872.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028823800,0.057,43871.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028823999,0.357848,43870.0,43869.0,0.00021309]
["bitfinex","BTCUSD",1642028825199,0.357848,43870.0,43867.0,0.00103264]
["bitfinex","BTCUSD",1642028825200,0.057002,43869.0,43867.0,0.00103264]
["bitfinex","BTCUSD",1642028825400,0.114004,43869.0,43867.0,0.00103264]
["bitfinex","BTCUSD",1642028825849,0.114004,43869.0,43867.0,0.00021272]
["bitfinex","BTCUSD",1642028826748,0.057002,43869.0,43867.0,0.00021272]
["bitfinex","BTCUSD",1642028828553,0.007,43872.0,43867.0,0.00021272]
["bitfinex","BTCUSD",1642028829250,1.74062728,43882.0,43867.0,0.00021272]
["bitfinex","BTCUSD",1642028829501,1.74062728,43882.0,43877.0,0.32479422]
["bitfinex","BTCUSD",1642028829702,0.375352,43881.0,43877.0,0.32479422]
["bitfinex","BTCUSD",1642028830104,0.432326,43881.0,43877.0,0.32479422]
["bitfinex","BTCUSD",1642028831101,0.432326,43881.0,43877.0,0.69714596]
["bitfinex","BTCUSD",1642028831401,0.432326,43881.0,43877.0,0.32479422]
["bitfinex","BTCUSD",1642028832001,0.489326,43881.0,43877.0,0.32479422]
["bitfinex","BTCUSD",1642028832403,0.113974,43881.0,43879.0,0.00121423]
["bitfinex","BTCUSD",1642028832611,0.057,43881.0,43879.0,0.00121423]
["bitfinex","BTCUSD",1642028832804,0.057,43881.0,43880.0,0.375352]
["bitfinex","BTCUSD",1642028833004,0.057,43881.0,43880.0,0.77323138]
["bitfinex","BTCUSD",1642028833251,0.00073938,43887.0,43880.0,0.87323138]
["bitfinex","BTCUSD",1642028833446,0.00073938,43887.0,43880.0,0.49787938]
["bitfinex","BTCUSD",1642028833645,0.00073938,43887.0,43884.0,0.38756678]
["bitfinex","BTCUSD",1642028833846,0.00073938,43887.0,43885.0,0.29141109]
["bitfinex","BTCUSD",1642028834047,0.06390644,43888.0,43885.0,0.29141109]
["bitfinex","BTCUSD",1642028834248,0.06390644,43888.0,43885.0,0.65870303]
["bitfinex","BTCUSD",1642028834249,0.06467551,43888.0,43885.0,0.65870303]
["bitfinex","BTCUSD",1642028834647,0.06467551,43888.0,43885.0,0.39141109]
["bitfinex","BTCUSD",1642028834850,0.00770851,43888.0,43885.0,0.76966868]
["bitfinex","BTCUSD",1642028835047,2.08145244,43886.0,43885.0,0.76966868]
["bitfinex","BTCUSD",1642028835651,0.00076907,43889.0,43885.0,0.76966868]
["bitfinex","BTCUSD",1642028835850,0.00076907,43889.0,43888.0,1.10125318]
["bitfinex","BTCUSD",1642028836050,0.00076907,43889.0,43888.0,0.77533496]
["bitfinex","BTCUSD",1642028836452,0.58562728,43896.0,43888.0,0.77533496]
["bitfinex","BTCUSD",1642028836651,0.00076905,43891.0,43889.0,0.056951]
["bitfinex","BTCUSD",1642028836852,0.00076905,43891.0,43890.0,0.375352]
["bitfinex","BTCUSD",1642028837097,0.00076905,43891.0,43886.0,0.26833369]
["bitfinex","BTCUSD",1642028837697,0.113932,43892.0,43886.0,0.26833369]
["bitfinex","BTCUSD",1642028837900,0.37611183,43891.0,43886.0,0.26833369]
["bitfinex","BTCUSD",1642028838096,0.05772783,43891.0,43886.0,0.26833369]
["bitfinex","BTCUSD",1642028838897,0.056968,43891.0,43886.0,0.66544695]
["bitfinex","BTCUSD",1642028839098,0.05772783,43891.0,43886.0,0.66544695]
["bitfinex","BTCUSD",1642028839499,0.11469683,43891.0,43886.0,0.66544695]
["bitfinex","BTCUSD",1642028839701,0.11469683,43891.0,43886.0,0.39711326]
["bitfinex","BTCUSD",1642028839898,0.11469683,43891.0,43886.0,0.42711326]
["bitfinex","BTCUSD",1642028840099,0.113937,43891.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028840299,0.375352,43890.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028840760,0.11469683,43891.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028840954,0.375352,43890.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028841551,0.432325,43890.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028841952,0.13069973,43891.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028842152,0.07373173,43891.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028842553,0.072969,43891.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028843155,0.056969,43891.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028843955,0.375352,43890.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028844801,0.425352,43890.0,43888.0,0.00021766]
["bitfinex","BTCUSD",1642028845204,0.482321,43890.0,43885.0,0.69359633]
["bitfinex","BTCUSD",1642028845403,0.056969,43888.0,43885.0,0.00021729]
["bitfinex","BTCUSD",1642028848451,0.05,43889.0,43885.0,0.00021729]
["bitfinex","BTCUSD",1642028848646,0.00693887,43890.0,43885.0,0.00021729]
["bitfinex","BTCUSD",1642028848849,2.48908073,43893.0,43888.0,0.00120071]
["bitfinex","BTCUSD",1642028848850,0.00076212,43889.0,43888.0,0.00120071]
["bitfinex","BTCUSD",1642028849047,0.00076212,43889.0,43888.0,0.78585652]
["bitfinex","BTCUSD",1642028849247,0.00076212,43889.0,43888.0,0.6939458]
["bitfinex","BTCUSD",1642028849449,0.00076212,43889.0,43888.0,0.7939458]
["bitfinex","BTCUSD",1642028849647,1.31847933,43907.0,43888.0,1.5439458]
["bitfinex","BTCUSD",1642028849847,1.31808406,43907.0,43889.0,0.41050452]
["bitfinex","BTCUSD",1642028850051,0.0007621,43891.0,43890.0,0.00121047]
["bitfinex","BTCUSD",1642028850247,0.0007621,43891.0,43890.0,2.10630821]
["bitfinex","BTCUSD",1642028850448,0.0007621,43891.0,43890.0,1.05630821]
["bitfinex","BTCUSD",1642028850647,0.0007621,43891.0,43890.0,1.15630821]
["bitfinex","BTCUSD",1642028850847,0.056949,43902.0,43890.0,1.15630821]
["bitfinex","BTCUSD",1642028851051,0.056949,43902.0,43901.0,0.28418743]
["bitfinex","BTCUSD",1642028851450,0.05,43906.0,43901.0,0.28418743]
["bitfinex","BTCUSD",1642028851650,0.375352,43905.0,43901.0,0.28418743]
["bitfinex","BTCUSD",1642028851849,0.05,43906.0,43901.0,0.28418743]
["bitfinex","BTCUSD",1642028852096,0.17083566,43907.0,43901.0,0.28418743]
["bitfinex","BTCUSD",1642028852296,0.0007619,43905.0,43901.0,0.28418743]
["bitfinex","BTCUSD",1642028852697,0.056945,43904.0,43901.0,0.28418743]
["bitfinex","BTCUSD",1642028853997,0.056945,43904.0,43901.0,0.65218252]
["bitfinex","BTCUSD",1642028854198,0.056945,43904.0,43901.0,0.28418743]
["bitfinex","BTCUSD",1642028855200,0.056945,43904.0,43903.0,0.00021488]
["bitfinex","BTCUSD",1642028856351,0.482297,43904.0,43903.0,0.00021488]
["bitfinex","BTCUSD",1642028857950,0.505297,43904.0,43903.0,0.00021488]
["bitfinex","BTCUSD",1642028859250,0.482297,43904.0,43903.0,0.00021488]
["bitfinex","BTCUSD",1642028860012,0.514297,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028860212,0.138945,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028860814,0.13970694,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028861013,0.08970694,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028861216,0.05770694,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028861413,0.10770694,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028861614,0.05770694,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028862916,0.056945,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028863118,0.05770694,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028863949,0.11465894,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028864149,0.113897,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028864349,0.163897,43904.0,43900.0,0.15021488]
["bitfinex","BTCUSD",1642028864550,0.16465894,43904.0,43900.0,0.00021488]
["bitfinex","BTCUSD",1642028865149,0.16465894,43904.0,43897.0,0.32438122]
["bitfinex","BTCUSD",1642028865350,0.163897,43904.0,43897.0,0.47438122]
["bitfinex","BTCUSD",1642028865549,0.00076194,43904.0,43897.0,0.47438122]
["bitfinex","BTCUSD",1642028865749,0.00076194,43904.0,43898.0,0.36736342]
["bitfinex","BTCUSD",1642028866148,0.00076194,43904.0,43897.0,0.49738122]
["bitfinex","BTCUSD",1642028866354,0.11466494,43904.0,43897.0,0.49738122]
["bitfinex","BTCUSD",1642028866551,0.170858,43904.0,43897.0,0.49738122]
["bitfinex","BTCUSD",1642028866852,0.00076195,43903.0,43897.0,0.49738122]
["bitfinex","BTCUSD",1642028867099,0.05770895,43903.0,43897.0,0.49738122]
["bitfinex","BTCUSD",1642028867299,0.05770895,43903.0,43897.0,0.32438122]
["bitfinex","BTCUSD",1642028867500,0.106954,43902.0,43897.0,0.32438122]
["bitfinex","BTCUSD",1642028867701,0.220864,43902.0,43897.0,0.32438122]
["bitfinex","BTCUSD",1642028868102,2.78450313,43900.0,43897.0,0.32438122]
["bitfinex","BTCUSD",1642028868503,2.89145813,43900.0,43897.0,0.32438122]
["bitfinex","BTCUSD",1642028868904,2.89145813,43900.0,43897.0,0.00020966]
["bitfinex","BTCUSD",1642028869603,2.94841513,43900.0,43897.0,0.00020966]
["bitfinex","BTCUSD",1642028870003,2.89345813,43900.0,43897.0,0.00020966]
["bitfinex","BTCUSD",1642028870204,2.89345813,43900.0,43893.0,0.54452131]
["bitfinex","BTCUSD",1642028870404,0.056954,43898.0,43893.0,0.54452131]
["bitfinex","BTCUSD",1642028871250,2.83650313,43900.0,43893.0,0.54452131]
["bitfinex","BTCUSD",1642028871450,0.00068104,43898.0,43893.0,0.54452131]
["bitfinex","BTCUSD",1642028871847,0.00068104,43898.0,43893.0,0.52252131]
["bitfinex","BTCUSD",1642028872049,0.00068104,43898.0,43893.0,0.54652131]
["bitfinex","BTCUSD",1642028872449,2.78650313,43900.0,43893.0,0.54652131]
["bitfinex","BTCUSD",1642028872649,0.00068104,43898.0,43893.0,0.54652131]
["bitfinex","BTCUSD",1642028873251,0.00068104,43898.0,43893.0,0.52252131]
["bitfinex","BTCUSD",1642028873651,2.84145413,43900.0,43893.0,0.52252131]
["bitfinex","BTCUSD",1642028873853,0.00068271,43898.0,43893.0,0.52252131]
["bitfinex","BTCUSD",1642028874056,0.00068271,43898.0,43893.0,0.55052131]
["bitfinex","BTCUSD",1642028875004,2.84345413,43900.0,43893.0,0.55052131]
["bitfinex","BTCUSD",1642028875205,0.0007568,43898.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028876303,0.00075679,43899.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028877306,2.84145413,43900.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028877504,0.0007636,43899.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028878554,2.84645413,43900.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028878753,0.0007636,43899.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028879752,2.89145413,43900.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028879955,0.0007636,43899.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028880156,0.0007636,43899.0,43893.0,0.54852168]
["bitfinex","BTCUSD",1642028880953,2.89445413,43900.0,43893.0,0.54852168]
["bitfinex","BTCUSD",1642028881155,0.00076148,43898.0,43893.0,0.54852168]
["bitfinex","BTCUSD",1642028881357,0.00076148,43898.0,43893.0,0.52252168]
["bitfinex","BTCUSD",1642028882016,0.00076148,43898.0,43893.0,0.55052168]
["bitfinex","BTCUSD",1642028882214,2.89445413,43900.0,43893.0,0.55052168]
["bitfinex","BTCUSD",1642028882414,0.00076148,43898.0,43893.0,0.55052168]
["bitfinex","BTCUSD",1642028883414,0.00076148,43898.0,43893.0,0.52252168]
["bitfinex","BTCUSD",1642028884014,0.00076148,43898.0,43893.0,0.55152168]
["bitfinex","BTCUSD",1642028884619,2.83750313,43900.0,43893.0,0.55152168]
["bitfinex","BTCUSD",1642028884814,0.00076215,43898.0,43893.0,0.55152168]
["bitfinex","BTCUSD",1642028885214,0.00076215,43898.0,43895.0,0.00021095]
["bitfinex","BTCUSD",1642028885417,0.00304813,43904.0,43895.0,0.05843386]
["bitfinex","BTCUSD",1642028885618,0.00304813,43904.0,43903.0,0.0012397]
["bitfinex","BTCUSD",1642028885875,0.501,43913.0,43903.0,0.1067397]
["bitfinex","BTCUSD",1642028886276,0.001,43913.0,43903.0,0.1067397]
["bitfinex","BTCUSD",1642028886474,0.001,43913.0,43912.0,0.30707089]
["bitfinex","BTCUSD",1642028887774,0.001,43913.0,43912.0,0.68837685]
["bitfinex","BTCUSD",1642028888176,0.001,43913.0,43912.0,0.30707089]
["bitfinex","BTCUSD",1642028889378,0.001,43913.0,43903.0,0.32431194]
["bitfinex","BTCUSD",1642028889379,0.001,43913.0,43903.0,0.0012397]
["bitfinex","BTCUSD",1642028889614,0.00129607,43912.0,43897.0,1.1281]
["bitfinex","BTCUSD",1642028890013,0.056938,43910.0,43897.0,1.1281]
["bitfinex","BTCUSD",1642028890212,0.4901933,43909.0,43897.0,0.168]
["bitfinex","BTCUSD",1642028890413,0.29387413,43903.0,43897.0,0.43169757]
["bitfinex","BTCUSD",1642028890614,0.09181011,43901.0,43897.0,0.28169757]
["bitfinex","BTCUSD",1642028891419,0.14181011,43901.0,43897.0,0.26369757]
["bitfinex","BTCUSD",1642028892012,0.14259496,43901.0,43897.0,0.26369757]
["bitfinex","BTCUSD",1642028893014,0.14181011,43901.0,43897.0,0.26369757]
["bitfinex","BTCUSD",1642028893261,0.14259496,43901.0,43897.0,0.26369757]
["bitfinex","BTCUSD",1642028893557,0.056958,43898.0,43889.0,0.9637]
["bitfinex","BTCUSD",1642028893757,0.056962,43896.0,43888.0,0.31029655]
["bitfinex","BTCUSD",1642028893956,0.056962,43896.0,43889.0,0.375352]
["bitfinex","BTCUSD",1642028894156,0.056962,43896.0,43889.0,0.436352]
["bitfinex","BTCUSD",1642028894557,0.29928359,43893.0,43889.0,0.061]
["bitfinex","BTCUSD",1642028894759,0.056962,43893.0,43890.0,0.375352]
["bitfinex","BTCUSD",1642028894962,0.106962,43893.0,43889.0,0.061]
["bitfinex","BTCUSD",1642028895161,0.056962,43893.0,43890.0,0.375352]
["bitfinex","BTCUSD",1642028895460,0.106962,43893.0,43885.0,0.15]
["bitfinex","BTCUSD",1642028895660,0.213931,43893.0,43885.0,0.15]
["bitfinex","BTCUSD",1642028896460,0.30925624,43891.0,43885.0,0.15]
["bitfinex","BTCUSD",1642028896661,0.30925624,43891.0,43886.0,0.77628357]
["bitfinex","BTCUSD",1642028896662,0.056967,43889.0,43886.0,0.77628357]
["bitfinex","BTCUSD",1642028897109,0.163932,43892.0,43886.0,0.77628357]
["bitfinex","BTCUSD",1642028897110,0.05,43892.0,43886.0,0.77628357]
["bitfinex","BTCUSD",1642028897308,0.00203143,43900.0,43886.0,0.77628357]
["bitfinex","BTCUSD",1642028897514,0.00203143,43900.0,43889.0,0.0012417]
["bitfinex","BTCUSD",1642028897515,0.00075381,43900.0,43889.0,0.0012417]
["bitfinex","BTCUSD",1642028897709,0.45366765,43903.0,43889.0,0.0012417]
["bitfinex","BTCUSD",1642028898009,0.05771467,43900.0,43889.0,0.29724902]
["bitfinex","BTCUSD",1642028898208,0.05771467,43900.0,43895.0,0.30432025]
["bitfinex","BTCUSD",1642028899010,0.056951,43900.0,43895.0,0.30432025]
["bitfinex","BTCUSD",1642028899211,0.00076372,43900.0,43899.0,0.00129811]
["bitfinex","BTCUSD",1642028899410,0.00076372,43900.0,43899.0,1.42665011]
["bitfinex","BTCUSD",1642028899612,0.00076372,43900.0,43899.0,1.57665011]
["bitfinex","BTCUSD",1642028900012,0.00076372,43900.0,43899.0,0.37665011]
["bitfinex","BTCUSD",1642028900210,0.05999312,43911.0,43899.0,0.75515296]
["bitfinex","BTCUSD",1642028900211,0.2799524,43910.0,43899.0,0.75515296]
["bitfinex","BTCUSD",1642028900410,0.2799524,43910.0,43899.0,0.38965011]
["bitfinex","BTCUSD",1642028900411,0.00076371,43902.0,43899.0,0.38965011]
["bitfinex","BTCUSD",1642028900611,0.00076371,43902.0,43899.0,0.388352]
["bitfinex","BTCUSD",1642028900854,0.00076371,43902.0,43899.0,0.013]
["bitfinex","BTCUSD",1642028901257,0.00076371,43902.0,43900.0,0.375352]
["bitfinex","BTCUSD",1642028901454,0.41050452,43908.0,43900.0,0.375352]
["bitfinex","BTCUSD",1642028901655,0.00076062,43903.0,43895.0,0.72897306]
["bitfinex","BTCUSD",1642028901854,0.00076062,43903.0,43896.0,0.375352]
["bitfinex","BTCUSD",1642028902455,0.056947,43904.0,43896.0,0.375352]
["bitfinex","BTCUSD",1642028902658,0.32701034,43903.0,43896.0,0.375352]
["bitfinex","BTCUSD",1642028902860,0.00076063,43902.0,43896.0,0.375352]
["bitfinex","BTCUSD",1642028903656,0.3867426,43898.0,43896.0,0.375352]
["bitfinex","BTCUSD",1642028904055,0.056958,43896.0,43892.0,0.00122942]
["bitfinex","BTCUSD",1642028904256,0.056958,43896.0,43895.0,0.013]
["bitfinex","BTCUSD",1642028904257,0.06389717,43896.0,43895.0,0.013]
["bitfinex","BTCUSD",1642028904508,0.48924917,43896.0,43895.0,0.013]
["bitfinex","BTCUSD",1642028905108,0.48897499,43896.0,43895.0,0.013]
["bitfinex","BTCUSD",1642028905508,0.06389717,43896.0,43889.0,0.3099649]
["bitfinex","BTCUSD",1642028905708,0.00693917,43896.0,43891.0,0.26508042]
["bitfinex","BTCUSD",1642028906308,0.0070576,43896.0,43891.0,0.26508042]
["bitfinex","BTCUSD",1642028906510,0.0070576,43896.0,43892.0,0.38716382]
["bitfinex","BTCUSD",1642028908860,0.0070576,43896.0,43891.0,0.162]
["bitfinex","BTCUSD",1642028909460,0.0070576,43896.0,43891.0,0.15]
["bitfinex","BTCUSD",1642028910063,0.0070576,43896.0,43891.0,0.206949]
["bitfinex","BTCUSD",1642028910260,0.00754689,43896.0,43891.0,0.206949]
["bitfinex","BTCUSD",1642028915111,0.00028697,43895.0,43891.0,0.206949]
["bitfinex","BTCUSD",1642028917157,0.00028697,43895.0,43891.0,0.15]
["bitfinex","BTCUSD",1642028917358,0.00028697,43895.0,43892.0,0.375352]
["bitfinex","BTCUSD",1642028917557,0.00028697,43895.0,43889.0,0.3099649]
["bitfinex","BTCUSD",1642028917758,0.00028697,43895.0,43890.0,0.375352]
["bitfinex","BTCUSD",1642028919161,0.00028697,43895.0,43889.0,0.3229649]
["bitfinex","BTCUSD",1642028919608,0.00028697,43895.0,43889.0,0.3099649]
["bitfinex","BTCUSD",1642028920208,0.00028686,43893.0,43889.0,0.2999649]
["bitfinex","BTCUSD",1642028920810,0.00028686,43893.0,43888.0,0.26325819]
["bitfinex","BTCUSD",1642028921308,0.00028686,43893.0,43888.0,0.162]
["bitfinex","BTCUSD",1642028921309,0.37188522,43889.0,43888.0,0.162]
["bitfinex","BTCUSD",1642028921510,0.37188522,43889.0,43888.0,0.15]
["bitfinex","BTCUSD",1642028921511,0.77584174,43889.0,43888.0,0.15]
["bitfinex","BTCUSD",1642028921708,1.52380168,43889.0,43888.0,0.15]
["bitfinex","BTCUSD",1642028921908,1.21925816,43889.0,43888.0,0.15]
["bitfinex","BTCUSD",1642028923956,0.81530164,43889.0,43888.0,0.15]
["bitfinex","BTCUSD",1642028924359,0.82300174,43889.0,43888.0,0.15]
["bitfinex","BTCUSD",1642028925261,0.00843896,43889.0,43888.0,0.15]
["bitfinex","BTCUSD",1642028926067,0.00043896,43889.0,43888.0,0.15]
["bitfinex","BTCUSD",1642028926260,0.00043896,43889.0,43888.0,0.45832098]
["bitfinex","BTCUSD",1642028927705,0.00043896,43889.0,43888.0,0.83367298]
["bitfinex","BTCUSD",1642028928204,0.00043896,43889.0,43888.0,0.85367298]
["bitfinex","BTCUSD",1642028929507,0.00043896,43889.0,43888.0,0.83367298]
["bitfinex","BTCUSD",1642028930306,0.00043896,43889.0,43888.0,1.11326385]
["bitfinex","BTCUSD",1642028931581,0.00043896,43889.0,43888.0,1.09026385]
["bitfinex","BTCUSD",1642028932382,0.00043896,43889.0,43888.0,1.11826385]
["bitfinex","BTCUSD",1642028932982,0.00043896,43889.0,43888.0,1.21826385]
["bitfinex","BTCUSD",1642028933585,0.00043896,43889.0,43888.0,1.19026385]
["bitfinex","BTCUSD",1642028933890,0.00028896,43889.0,43888.0,1.27983385]
["bitfinex","BTCUSD",1642028934085,0.00028896,43889.0,43888.0,2.48783385]
["bitfinex","BTCUSD",1642028934284,0.00028896,43889.0,43888.0,2.50983385]
["bitfinex","BTCUSD",1642028934511,0.00028896,43889.0,43888.0,2.60983385]
["bitfinex","BTCUSD",1642028934712,0.00028896,43889.0,43888.0,2.61469579]
["bitfinex","BTCUSD",1642028935111,0.00028896,43889.0,43888.0,3.57134002]
["bitfinex","BTCUSD",1642028935313,0.00011843,43896.0,43895.0,2.39066718]
["bitfinex","BTCUSD",1642028935515,0.00011843,43896.0,43895.0,2.76601918]
["bitfinex","BTCUSD",1642028935715,0.00011843,43896.0,43895.0,2.86601918]
["bitfinex","BTCUSD",1642028936417,0.00011843,43896.0,43895.0,2.88301918]
["bitfinex","BTCUSD",1642028937014,0.00011843,43896.0,43895.0,3.03301918]
["bitfinex","BTCUSD",1642028937414,0.00011843,43896.0,43895.0,3.01601918]
["bitfinex","BTCUSD",1642028938267,0.00011843,43896.0,43895.0,3.04401918]
["bitfinex","BTCUSD",1642028938461,0.00011843,43896.0,43895.0,1.43606904]
["bitfinex","BTCUSD",1642028938662,0.00011843,43896.0,43895.0,1.72038727]
["bitfinex","BTCUSD",1642028939463,0.00011843,43896.0,43895.0,1.69238727]
["bitfinex","BTCUSD",1642028940365,0.00011843,43896.0,43895.0,1.71838727]
["bitfinex","BTCUSD",1642028941170,0.00011843,43896.0,43895.0,2.299153]
["bitfinex","BTCUSD",1642028941570,0.00011843,43896.0,43895.0,2.273153]
["bitfinex","BTCUSD",1642028942310,0.00011843,43896.0,43895.0,2.301153]
["bitfinex","BTCUSD",1642028942513,8.43e-06,43896.0,43895.0,3.559153]
["bitfinex","BTCUSD",1642028942711,0.00076136,43900.0,43899.0,0.00120565]
["bitfinex","BTCUSD",1642028942912,0.00076136,43900.0,43899.0,1.77014765]
["bitfinex","BTCUSD",1642028943112,0.00076136,43900.0,43899.0,1.87014765]
["bitfinex","BTCUSD",1642028943313,7.717e-05,43902.0,43899.0,3.07814765]
["bitfinex","BTCUSD",1642028943515,0.00083854,43902.0,43901.0,1.99928392]
["bitfinex","BTCUSD",1642028943713,0.00083854,43902.0,43901.0,2.09928392]
["bitfinex","BTCUSD",1642028944313,0.00083854,43902.0,43901.0,2.17520592]
["bitfinex","BTCUSD",1642028944513,7.717e-05,43902.0,43901.0,2.56251008]
["bitfinex","BTCUSD",1642028944716,7.717e-05,43902.0,43901.0,2.17520592]
["bitfinex","BTCUSD",1642028945515,7.717e-05,43902.0,43901.0,2.15620592]
["bitfinex","BTCUSD",1642028946359,7.717e-05,43902.0,43901.0,2.18520592]
["bitfinex","BTCUSD",1642028946555,0.001,43914.0,43902.0,1.614207]
["bitfinex","BTCUSD",1642028946556,0.00088341,43914.0,43902.0,1.614207]
["bitfinex","BTCUSD",1642028946760,0.00088341,43914.0,43903.0,0.39300432]
["bitfinex","BTCUSD",1642028946955,0.00088341,43914.0,43907.0,0.056928]
["bitfinex","BTCUSD",1642028947556,0.00088341,43914.0,43913.0,0.23460864]
["bitfinex","BTCUSD",1642028948757,0.42147873,43914.0,43909.0,0.01265786]
["bitfinex","BTCUSD",1642028949160,0.47147873,43914.0,43909.0,0.01265786]
["bitfinex","BTCUSD",1642028949361,0.47147873,43914.0,43909.0,0.012]
["bitfinex","BTCUSD",1642028949612,0.47224001,43914.0,43909.0,0.01265788]
["bitfinex","BTCUSD",1642028950213,0.31951955,43913.0,43909.0,0.00065788]
["bitfinex","BTCUSD",1642028950416,0.36951955,43913.0,43909.0,0.00065788]
["bitfinex","BTCUSD",1642028950613,0.36951955,43913.0,43907.0,0.32130497]
["bitfinex","BTCUSD",1642028950614,0.056935,43913.0,43907.0,0.32130497]
["bitfinex","BTCUSD",1642028950816,0.05769628,43913.0,43909.0,0.00065788]
["bitfinex","BTCUSD",1642028951714,0.05769628,43913.0,43908.0,0.15]
["bitfinex","BTCUSD",1642028951715,0.056935,43913.0,43908.0,0.15]
["bitfinex","BTCUSD",1642028952017,0.05769236,43913.0,43909.0,0.00064672]
["bitfinex","BTCUSD",1642028952414,0.00075736,43913.0,43909.0,0.00064672]
["bitfinex","BTCUSD",1642028953014,0.53535473,43914.0,43907.0,0.32730497]
["bitfinex","BTCUSD",1642028953265,0.00075736,43913.0,43909.0,0.00064672]
["bitfinex","BTCUSD",1642028954260,0.42147873,43914.0,43907.0,0.47130497]
["bitfinex","BTCUSD",1642028954460,0.00075736,43913.0,43909.0,0.10064672]
["bitfinex","BTCUSD",1642028955463,0.42147873,43914.0,43909.0,0.1]
["bitfinex","BTCUSD",1642028955665,0.05769362,43913.0,43909.0,0.10065029]
["bitfinex","BTCUSD",1642028955962,0.00075862,43913.0,43909.0,0.10065029]
["bitfinex","BTCUSD",1642028956462,0.00075862,43913.0,43909.0,0.20065029]
["bitfinex","BTCUSD",1642028956662,0.00088341,43914.0,43909.0,0.20065029]
["bitfinex","BTCUSD",1642028956863,0.00075862,43913.0,43909.0,0.20065029]
["bitfinex","BTCUSD",1642028957313,0.00075862,43913.0,43909.0,0.62982961]
["bitfinex","BTCUSD",1642028957712,0.00088341,43914.0,43909.0,0.62917932]
["bitfinex","BTCUSD",1642028957911,0.00075862,43913.0,43909.0,0.62982961]
["bitfinex","BTCUSD",1642028958311,0.00075862,43913.0,43909.0,0.63882961]
["bitfinex","BTCUSD",1642028958711,0.00075862,43913.0,43909.0,0.73882961]
["bitfinex","BTCUSD",1642028958912,0.00088341,43914.0,43909.0,0.73817932]
["bitfinex","BTCUSD",1642028959111,0.00075822,43913.0,43909.0,0.73882846]
["bitfinex","BTCUSD",1642028959514,0.00075822,43913.0,43909.0,0.72982846]
["bitfinex","BTCUSD",1642028960117,0.00088341,43914.0,43909.0,0.72917932]
["bitfinex","BTCUSD",1642028960317,0.00075822,43913.0,43909.0,0.83982846]
["bitfinex","BTCUSD",1642028960760,0.00075822,43913.0,43910.0,0.375352]
["bitfinex","BTCUSD",1642028961156,0.00075822,43913.0,43909.0,0.83982846]
["bitfinex","BTCUSD",1642028961458,0.00088341,43914.0,43909.0,0.83917932]
["bitfinex","BTCUSD",1642028961655,0.00164162,43914.0,43909.0,0.82982846]
["bitfinex","BTCUSD",1642028962255,0.00164162,43914.0,43910.0,0.375352]
["bitfinex","BTCUSD",1642028962658,0.00088341,43914.0,43910.0,0.375352]
["bitfinex","BTCUSD",1642028962955,0.00164175,43914.0,43910.0,0.375352]
["bitfinex","BTCUSD",1642028963759,0.00088341,43914.0,43910.0,0.375352]
["bitfinex","BTCUSD",1642028963958,0.0015078,43914.0,43910.0,0.375352]
["bitfinex","BTCUSD",1642028964616,0.0015078,43914.0,43909.0,0.84385504]
["bitfinex","BTCUSD",1642028965019,0.00088341,43914.0,43909.0,0.84317932]
["bitfinex","BTCUSD",1642028965215,0.0015078,43914.0,43909.0,0.84385504]
["bitfinex","BTCUSD",1642028965615,0.0584418,43914.0,43910.0,0.375352]
["bitfinex","BTCUSD",1642028966017,0.0584418,43914.0,43909.0,0.40067572]
["bitfinex","BTCUSD",1642028966215,0.05781741,43914.0,43909.0,0.4]
["bitfinex","BTCUSD",1642028966415,0.05844457,43914.0,43909.0,0.41767273]
["bitfinex","BTCUSD",1642028967217,0.00151057,43914.0,43909.0,0.41767273]
["bitfinex","BTCUSD",1642028967417,0.00088341,43914.0,43909.0,0.417]
["bitfinex","BTCUSD",1642028967621,0.00163876,43914.0,43910.0,0.39389542]
["bitfinex","BTCUSD",1642028967819,0.00163876,43914.0,43911.0,0.375352]
["bitfinex","BTCUSD",1642028968660,0.00088341,43914.0,43911.0,0.375352]
["bitfinex","BTCUSD",1642028969462,0.00657249,43916.0,43910.0,0.011]
["bitfinex","BTCUSD",1642028969662,0.00657249,43916.0,43909.0,0.400641]
["bitfinex","BTCUSD",1642028969862,0.00657249,43916.0,43909.0,0.4]
["bitfinex","BTCUSD",1642028970463,0.00657249,43916.0,43909.0,0.415]
["bitfinex","BTCUSD",1642028970864,0.00657249,43916.0,43910.0,0.15]
["bitfinex","BTCUSD",1642028971064,0.00657249,43916.0,43914.0,0.33378515]
["bitfinex","BTCUSD",1642028972618,0.00657249,43916.0,43912.0,0.15]
["bitfinex","BTCUSD",1642028972822,0.056931,43915.0,43912.0,0.15]
["bitfinex","BTCUSD",1642028974421,0.00657249,43916.0,43912.0,0.38476996]
["bitfinex","BTCUSD",1642028974622,0.00657249,43916.0,43912.0,0.23476996]
["bitfinex","BTCUSD",1642028975324,0.00657249,43916.0,43912.0,0.23484703]
["bitfinex","BTCUSD",1642028975523,0.00657249,43916.0,43912.0,0.38484703]
["bitfinex","BTCUSD",1642028975763,0.00657249,43916.0,43913.0,0.15]
["bitfinex","BTCUSD",1642028976559,0.00657249,43916.0,43914.0,0.525352]
["bitfinex","BTCUSD",1642028976859,0.00657249,43916.0,43914.0,0.15]
["bitfinex","BTCUSD",1642028978259,0.05657249,43916.0,43914.0,0.15]
["bitfinex","BTCUSD",1642028978459,2.07769592,43916.0,43915.0,0.375352]
["bitfinex","BTCUSD",1642028978658,2.07769592,43916.0,43914.0,0.15]
["bitfinex","BTCUSD",1642028979715,2.07769592,43916.0,43912.0,0.23484703]
["bitfinex","BTCUSD",1642028980620,0.00657249,43916.0,43913.0,0.36293214]
["bitfinex","BTCUSD",1642028980815,0.00657249,43916.0,43914.0,0.375352]
["bitfinex","BTCUSD",1642028982819,0.003,43918.0,43915.0,0.41050452]
["bitfinex","BTCUSD",1642028983019,2.00447355,43928.0,43926.0,0.15]
["bitfinex","BTCUSD",1642028983020,1.78685567,43928.0,43926.0,0.15]
["bitfinex","BTCUSD",1642028983277,1.78685567,43928.0,43926.0,0.21975]
["bitfinex","BTCUSD",1642028983278,0.375352,43927.0,43926.0,0.21975]
["bitfinex","BTCUSD",1642028983567,0.00316488,43928.0,43926.0,0.21975]
["bitfinex","BTCUSD",1642028983766,0.00316488,43928.0,43927.0,0.28061097]
["bitfinex","BTCUSD",1642028984066,0.00316488,43928.0,43927.0,0.73028322]
["bitfinex","BTCUSD",1642028984265,0.78998467,43929.0,43927.0,0.88028322]
["bitfinex","BTCUSD",1642028984467,0.009,43929.0,43927.0,0.88028322]
["bitfinex","BTCUSD",1642028984666,0.009,43929.0,43928.0,0.375352]
["bitfinex","BTCUSD",1642028985869,0.009,43929.0,43927.0,0.88028322]
["bitfinex","BTCUSD",1642028986467,0.009,43929.0,43927.0,0.88328322]
["bitfinex","BTCUSD",1642028987810,0.009,43929.0,43927.0,0.88028322]
["bitfinex","BTCUSD",1642028988512,0.009,43929.0,43927.0,0.88328322]
["bitfinex","BTCUSD",1642028989611,0.009,43929.0,43927.0,0.88028322]
["bitfinex","BTCUSD",1642028990411,0.009,43929.0,43927.0,0.89128322]
["bitfinex","BTCUSD",1642028990615,0.00178383,43930.0,43929.0,0.8]
["bitfinex","BTCUSD",1642028990873,0.00178383,43930.0,43929.0,1.24872841]
["bitfinex","BTCUSD",1642028991373,0.00178383,43930.0,43929.0,0.44872841]
["bitfinex","BTCUSD",1642028991374,0.001,43930.0,43929.0,0.44872841]
["bitfinex","BTCUSD",1642028991671,0.001,43930.0,43929.0,0.81914605]
["bitfinex","BTCUSD",1642028992469,0.001,43930.0,43929.0,0.83014605]
["bitfinex","BTCUSD",1642028992868,0.001,43930.0,43929.0,1.23766913]
["bitfinex","BTCUSD",1642028993771,0.001,43930.0,43929.0,1.22672913]
["bitfinex","BTCUSD",1642028994169,0.001,43930.0,43929.0,1.18107173]
["bitfinex","BTCUSD",1642028994369,0.001,43930.0,43929.0,0.83994964]
["bitfinex","BTCUSD",1642028995711,0.001,43930.0,43929.0,0.81794964]
["bitfinex","BTCUSD",1642028996512,0.001,43930.0,43929.0,0.83694964]
["bitfinex","BTCUSD",1642028997613,0.001,43930.0,43929.0,0.81794964]
["bitfinex","BTCUSD",1642028998463,0.001,43930.0,43929.0,0.84394964]
["bitfinex","BTCUSD",1642028998867,0.001,43930.0,43929.0,0.401412]
["bitfinex","BTCUSD",1642028999063,0.001,43930.0,43929.0,0.02606]
["bitfinex","BTCUSD",1642028999666,0.001,43930.0,43929.0,6e-05]
["bitfinex","BTCUSD",1642029000166,0.001,43930.0,43929.0,0.15006]
["bitfinex","BTCUSD",1642029001869,0.001,43930.0,43929.0,0.47225508]
["bitfinex","BTCUSD",1642029002113,0.001,43930.0,43929.0,0.84760708]
["bitfinex","BTCUSD",1642029002313,0.001,43930.0,43929.0,0.84889662]
["bitfinex","BTCUSD",1642029002514,0.001,43930.0,43929.0,0.96589662]
["bitfinex","BTCUSD",1642029003115,0.001,43930.0,43929.0,1.03985536]
["bitfinex","BTCUSD",1642029003516,0.001,43930.0,43929.0,1.03856582]
["bitfinex","BTCUSD",1642029003716,0.001,43930.0,43929.0,0.625412]
["bitfinex","BTCUSD",1642029004521,0.001,43930.0,43929.0,0.641412]
["bitfinex","BTCUSD",1642029005622,0.001,43930.0,43929.0,1.01585876]
["bitfinex","BTCUSD",1642029005867,0.001,43930.0,43929.0,0.625412]
["bitfinex","BTCUSD",1642029006266,0.001,43930.0,43929.0,1.00355494]
["bitfinex","BTCUSD",1642029006469,0.001,43930.0,43929.0,1.01955494]
["bitfinex","BTCUSD",1642029007268,0.001,43930.0,43929.0,0.641412]
["bitfinex","BTCUSD",1642029007472,0.001,43930.0,43929.0,1.01623381]
["bitfinex","BTCUSD",1642029007669,0.001,43930.0,43929.0,1.00941838]
["bitfinex","BTCUSD",1642029007873,0.001,43930.0,43929.0,1.01301796]
["bitfinex","BTCUSD",1642029008070,0.001,43930.0,43929.0,1.0093527]
["bitfinex","BTCUSD",1642029008673,0.001,43930.0,43929.0,0.641412]
["bitfinex","BTCUSD",1642029009714,0.001,43930.0,43929.0,0.625412]
["bitfinex","BTCUSD",1642029010516,0.001,43930.0,43929.0,0.641412]
["bitfinex","BTCUSD",1642029011718,0.001,43930.0,43929.0,0.625412]
["bitfinex","BTCUSD",1642029012517,0.001,43930.0,43929.0,0.641412]
["bitfinex","BTCUSD",1642029013662,0.001,43930.0,43929.0,0.625412]
["bitfinex","BTCUSD",1642029014463,0.001,43930.0,43929.0,0.641412]
["bitfinex","BTCUSD",1642029015063,0.001,43930.0,43929.0,0.71074196]
["bitfinex","BTCUSD",1642029016264,0.001,43930.0,43929.0,0.69474196]
["bitfinex","BTCUSD",1642029016463,0.001,43930.0,43929.0,0.72074196]
["bitfinex","BTCUSD",1642029016869,0.001,43930.0,43929.0,1.13584618]
["bitfinex","BTCUSD",1642029018319,0.001,43930.0,43929.0,1.10984618]
["bitfinex","BTCUSD",1642029018519,0.001,43930.0,43929.0,1.15484618]
["bitfinex","BTCUSD",1642029019723,0.001,43930.0,43929.0,1.10984618]
["bitfinex","BTCUSD",1642029020523,0.001,43930.0,43929.0,1.15084618]
["bitfinex","BTCUSD",1642029020776,0.001,43933.0,43930.0,1.675352]
["bitfinex","BTCUSD",1642029020966,0.001,43933.0,43931.0,0.37566907]
["bitfinex","BTCUSD",1642029021166,0.001,43933.0,43932.0,0.86522927]
["bitfinex","BTCUSD",1642029021568,0.001,43933.0,43932.0,0.63771621]
["bitfinex","BTCUSD",1642029021967,0.001,43933.0,43932.0,0.99631186]
["bitfinex","BTCUSD",1642029022570,0.001,43933.0,43932.0,1.02931186]
["bitfinex","BTCUSD",1642029022770,0.001,43933.0,43932.0,0.85931186]
["bitfinex","BTCUSD",1642029022969,0.001,43933.0,43932.0,0.69694765]
["bitfinex","BTCUSD",1642029023370,0.001,43933.0,43932.0,1.00220472]
["bitfinex","BTCUSD",1642029023974,0.00077628,43935.0,43934.0,1.208]
["bitfinex","BTCUSD",1642029024172,0.00310439,43949.0,43948.0,0.00126481]
["bitfinex","BTCUSD",1642029024372,0.00310439,43949.0,43948.0,0.09043]
["bitfinex","BTCUSD",1642029024620,0.00310439,43949.0,43948.0,0.09166413]
["bitfinex","BTCUSD",1642029024822,0.00310439,43949.0,43948.0,0.34833677]
["bitfinex","BTCUSD",1642029025020,0.00310439,43949.0,43948.0,0.49533677]
["bitfinex","BTCUSD",1642029025320,0.0031433,43955.0,43949.0,1.3]
["bitfinex","BTCUSD",1642029025520,0.0031433,43955.0,43954.0,0.0012447]
["bitfinex","BTCUSD",1642029026120,0.0031433,43955.0,43954.0,0.3763267]
["bitfinex","BTCUSD",1642029026522,0.0031433,43955.0,43954.0,0.75166007]
["bitfinex","BTCUSD",1642029026721,0.0031433,43955.0,43954.0,0.37533337]
["bitfinex","BTCUSD",1642029027122,0.0031433,43955.0,43951.0,0.39389966]
["bitfinex","BTCUSD",1642029027327,0.0031433,43955.0,43953.0,0.056868]
["bitfinex","BTCUSD",1642029027726,0.23962308,43955.0,43951.0,0.1]
["bitfinex","BTCUSD",1642029027924,0.23962308,43955.0,43951.0,0.247]
["bitfinex","BTCUSD",1642029028126,0.23962308,43955.0,43951.0,0.1]
["bitfinex","BTCUSD",1642029028364,0.23962308,43955.0,43954.0,0.147]
["bitfinex","BTCUSD",1642029028768,0.23962308,43955.0,43948.0,0.27167264]
["bitfinex","BTCUSD",1642029028769,1.0235903,43955.0,43948.0,0.115]
["bitfinex","BTCUSD",1642029028966,0.37631987,43954.0,43948.0,0.015]
["bitfinex","BTCUSD",1642029029166,0.43319687,43954.0,43948.0,0.015]
["bitfinex","BTCUSD",1642029029367,0.47631987,43954.0,43948.0,0.015]
["bitfinex","BTCUSD",1642029029766,0.53320487,43954.0,43941.0,0.43988007]
["bitfinex","BTCUSD",1642029029969,0.37432023,43950.0,43943.0,0.00083117]
["bitfinex","BTCUSD",1642029030165,0.36932023,43950.0,43944.0,0.30322736]
["bitfinex","BTCUSD",1642029030367,0.056885,43948.0,43944.0,0.30322736]
["bitfinex","BTCUSD",1642029030767,0.0007394,43953.0,43944.0,0.36010736]
["bitfinex","BTCUSD",1642029030966,0.05123787,43954.0,43944.0,0.36010736]
["bitfinex","BTCUSD",1642029031165,0.4101458,43957.0,43944.0,0.36010736]
["bitfinex","BTCUSD",1642029031166,0.00073935,43948.0,43944.0,0.36010736]
["bitfinex","BTCUSD",1642029031368,0.00073935,43948.0,43945.0,0.375082]
["bitfinex","BTCUSD",1642029031565,0.00073935,43948.0,43945.0,0.475082]
["bitfinex","BTCUSD",1642029031767,0.00073935,43948.0,43947.0,1.147]
["bitfinex","BTCUSD",1642029032019,0.00073935,43948.0,43947.0,0.522082]
["bitfinex","BTCUSD",1642029032219,0.30987099,43952.0,43947.0,0.622082]
["bitfinex","BTCUSD",1642029032420,0.30987099,43952.0,43947.0,0.247]
["bitfinex","BTCUSD",1642029032421,0.00073937,43950.0,43947.0,0.247]
["bitfinex","BTCUSD",1642029032624,0.00073937,43950.0,43949.0,0.147]
["bitfinex","BTCUSD",1642029033421,0.0031433,43955.0,43949.0,0.147]
["bitfinex","BTCUSD",1642029033422,0.0600183,43955.0,43949.0,0.147]
["bitfinex","BTCUSD",1642029033623,0.00073938,43952.0,43949.0,0.147]
["bitfinex","BTCUSD",1642029034421,0.00073938,43952.0,43951.0,0.147]
["bitfinex","BTCUSD",1642029034623,0.0031433,43955.0,43951.0,0.4777546]
["bitfinex","BTCUSD",1642029034624,0.056877,43954.0,43951.0,0.4777546]
["bitfinex","BTCUSD",1642029034822,0.00074788,43953.0,43951.0,0.4777546]
["bitfinex","BTCUSD",1642029035224,0.00074788,43953.0,43951.0,0.47794957]
["bitfinex","BTCUSD",1642029035421,0.38243978,43953.0,43951.0,0.33094957]
["bitfinex","BTCUSD",1642029035871,0.3816919,43953.0,43951.0,0.33094957]
["bitfinex","BTCUSD",1642029037071,0.056877,43954.0,43951.0,0.33094957]
["bitfinex","BTCUSD",1642029037270,0.05762487,43954.0,43951.0,0.33094957]
["bitfinex","BTCUSD",1642029037774,0.04953061,43954.0,43951.0,0.33094957]
["bitfinex","BTCUSD",1642029038173,0.04878274,43954.0,43951.0,0.33094957]
["bitfinex","BTCUSD",1642029038372,0.04878274,43954.0,43951.0,0.43094957]
["bitfinex","BTCUSD",1642029038572,0.04878274,43954.0,43952.0,0.147]
["bitfinex","BTCUSD",1642029040323,0.00388272,43955.0,43953.0,0.0001849]
["bitfinex","BTCUSD",1642029040521,0.0031433,43955.0,43953.0,0.0001849]
["bitfinex","BTCUSD",1642029040721,0.00388272,43955.0,43953.0,0.0001849]
["bitfinex","BTCUSD",1642029040922,0.00388272,43955.0,43953.0,0.1471849]
["bitfinex","BTCUSD",1642029041622,0.00388272,43955.0,43953.0,0.0001849]
["bitfinex","BTCUSD",1642029041821,0.0031433,43955.0,43953.0,0.0001849]
["bitfinex","BTCUSD",1642029044279,0.0031433,43955.0,43953.0,1.0001849]
["bitfinex","BTCUSD",1642029045782,0.0031433,43955.0,43953.0,0.9951849]
["bitfinex","BTCUSD",1642029045981,0.0031433,43955.0,43954.0,0.147]
["bitfinex","BTCUSD",1642029046181,0.0031433,43955.0,43953.0,0.9951849]
["bitfinex","BTCUSD",1642029046582,0.0031433,43955.0,43953.0,1.0102619]
["bitfinex","BTCUSD",1642029047825,0.0031433,43955.0,43953.0,0.9952619]
["bitfinex","BTCUSD",1642029048628,0.0031433,43955.0,43953.0,1.0132619]
["bitfinex","BTCUSD",1642029049827,0.0031433,43955.0,43953.0,0.9952619]
["bitfinex","BTCUSD",1642029050227,0.0031433,43955.0,43954.0,0.00019197]
["bitfinex","BTCUSD",1642029050428,0.3782253,43955.0,43954.0,0.00019197]
["bitfinex","BTCUSD",1642029051064,0.65382607,43955.0,43954.0,0.00019197]
["bitfinex","BTCUSD",1642029051564,0.71070907,43955.0,43954.0,0.00019197]
["bitfinex","BTCUSD",1642029051765,0.4351083,43955.0,43954.0,0.00019197]
["bitfinex","BTCUSD",1642029052768,0.73360575,43955.0,43954.0,0.00019197]
["bitfinex","BTCUSD",1642029054617,0.74460575,43955.0,43954.0,0.00019197]
["bitfinex","BTCUSD",1642029055019,1.25693601,43955.0,43954.0,0.00019197]
["bitfinex","BTCUSD",1642029055218,1.25693601,43955.0,43953.0,1.0042619]
["bitfinex","BTCUSD",1642029055219,1.3151076,43955.0,43953.0,1.0044726]
["bitfinex","BTCUSD",1642029055419,1.725082,43954.0,43953.0,1.0044726]
["bitfinex","BTCUSD",1642029055618,1.775082,43954.0,43953.0,0.5492766]
["bitfinex","BTCUSD",1642029055820,1.208,43952.0,43943.0,0.0008312]
["bitfinex","BTCUSD",1642029056025,1.35123388,43944.0,43943.0,0.0008312]
["bitfinex","BTCUSD",1642029056219,0.34584369,43938.0,43930.0,0.58076573]
["bitfinex","BTCUSD",1642029056419,0.06384211,43937.0,43930.0,0.58076573]
["bitfinex","BTCUSD",1642029056620,0.06384211,43937.0,43931.0,0.004]
["bitfinex","BTCUSD",1642029056819,0.0069326,43937.0,43932.0,0.375082]
["bitfinex","BTCUSD",1642029057019,0.013,43944.0,43933.0,0.33445472]
["bitfinex","BTCUSD",1642029057219,0.013,43944.0,43932.0,0.1]
["bitfinex","BTCUSD",1642029057418,0.013,43944.0,43943.0,0.29131333]
["bitfinex","BTCUSD",1642029057619,0.388082,43944.0,43943.0,0.29131333]
["bitfinex","BTCUSD",1642029057919,0.375082,43944.0,43943.0,0.63651132]
["bitfinex","BTCUSD",1642029058121,0.056888,43947.0,43943.0,0.63651132]
["bitfinex","BTCUSD",1642029058371,0.5869,43952.0,43943.0,0.63651132]
["bitfinex","BTCUSD",1642029058576,0.394082,43951.0,43943.0,0.64551132]
["bitfinex","BTCUSD",1642029058769,0.000394,43947.0,43943.0,0.009]
["bitfinex","BTCUSD",1642029058970,0.375082,43946.0,43943.0,0.009]
["bitfinex","BTCUSD",1642029059169,0.488878,43946.0,43943.0,0.009]
["bitfinex","BTCUSD",1642029059369,0.43198,43946.0,43943.0,0.009]
["bitfinex","BTCUSD",1642029059769,0.43198,43946.0,43940.0,0.3139413]
["bitfinex","BTCUSD",1642029059971,0.056898,43946.0,43941.0,0.14783115]
["bitfinex","BTCUSD",1642029060169,0.056898,43946.0,43945.0,0.00019726]
["bitfinex","BTCUSD",1642029060370,0.43198,43946.0,43945.0,0.00019726]
["bitfinex","BTCUSD",1642029060570,0.056898,43946.0,43945.0,0.00019726]
["bitfinex","BTCUSD",1642029060970,0.00124996,43949.0,43945.0,0.00019726]
["bitfinex","BTCUSD",1642029061173,0.43272121,43948.0,43945.0,0.00019726]
["bitfinex","BTCUSD",1642029061570,0.113785,43947.0,43945.0,0.00019726]
["bitfinex","BTCUSD",1642029062424,0.170679,43947.0,43945.0,0.00019726]
["bitfinex","BTCUSD",1642029062623,0.375082,43946.0,43945.0,0.00019726]
["bitfinex","BTCUSD",1642029065127,0.375082,43946.0,43941.0,0.00083116]
["bitfinex","BTCUSD",1642029065128,0.375082,43946.0,43941.0,0.00102842]
["bitfinex","BTCUSD",1642029065327,0.181679,43947.0,43941.0,0.00102842]
["bitfinex","BTCUSD",1642029065782,0.056897,43945.0,43941.0,0.00019726]
["bitfinex","BTCUSD",1642029065971,0.056896,43944.0,43941.0,0.0010284]
["bitfinex","BTCUSD",1642029067071,0.056896,43944.0,43941.0,0.00019726]
["bitfinex","BTCUSD",1642029067470,0.48926211,43944.0,43941.0,0.00019726]
["bitfinex","BTCUSD",1642029067970,0.056896,43944.0,43941.0,0.00019726]
["bitfinex","BTCUSD",1642029070224,0.056896,43944.0,43940.0,0.00102876]
["bitfinex","BTCUSD",1642029070625,0.056896,43944.0,43940.0,0.00019762]
["bitfinex","BTCUSD",1642029070825,0.056896,43944.0,43940.0,0.00102876]
["bitfinex","BTCUSD",1642029071427,0.38970715,43944.0,43940.0,0.00102876]
["bitfinex","BTCUSD",1642029071631,0.001218,43941.0,43940.0,0.00102876]
["bitfinex","BTCUSD",1642029071925,1.78345572,43941.0,43940.0,0.00102876]
["bitfinex","BTCUSD",1642029072124,1.88345572,43941.0,43940.0,0.00102876]
["bitfinex","BTCUSD",1642029072325,0.73345572,43941.0,43933.0,0.58076573]
["bitfinex","BTCUSD",1642029072526,0.056908,43938.0,43933.0,0.58076573]
["bitfinex","BTCUSD",1642029072725,0.056908,43936.0,43932.0,0.39835178]
["bitfinex","BTCUSD",1642029073375,0.056908,43936.0,43935.0,0.28057683]
["bitfinex","BTCUSD",1642029074677,0.00693188,43938.0,43935.0,0.28057683]
["bitfinex","BTCUSD",1642029075078,0.00693188,43938.0,43936.0,0.375082]
["bitfinex","BTCUSD",1642029079229,0.00693188,43938.0,43935.0,0.28158669]
["bitfinex","BTCUSD",1642029080129,0.00693188,43938.0,43937.0,0.00017831]
["bitfinex","BTCUSD",1642029080329,0.056904,43945.0,43937.0,0.00017831]
["bitfinex","BTCUSD",1642029080330,0.00075494,43944.0,43937.0,0.00137988]
["bitfinex","BTCUSD",1642029080778,0.00075494,43944.0,43943.0,0.00126927]
["bitfinex","BTCUSD",1642029081172,0.00075494,43944.0,43943.0,0.29828989]
["bitfinex","BTCUSD",1642029081376,0.78519582,43950.0,43943.0,0.25138989]
["bitfinex","BTCUSD",1642029081573,0.00075509,43946.0,43943.0,0.25138989]
["bitfinex","BTCUSD",1642029081974,0.00075509,43946.0,43939.0,0.056887]
["bitfinex","BTCUSD",1642029081975,0.00075509,43946.0,43938.0,0.00083119]
["bitfinex","BTCUSD",1642029082177,0.00126336,43945.0,43938.0,0.00083119]
["bitfinex","BTCUSD",1642029082374,0.375082,43944.0,43938.0,0.00083119]
["bitfinex","BTCUSD",1642029082574,0.056906,43943.0,43937.0,0.00017831]
["bitfinex","BTCUSD",1642029082773,0.39772136,43942.0,43938.0,0.00083118]
["bitfinex","BTCUSD",1642029083173,0.41718912,43941.0,43938.0,0.00083118]
["bitfinex","BTCUSD",1642029083373,0.056902,43940.0,43938.0,0.00083118]
["bitfinex","BTCUSD",1642029083774,0.056902,43940.0,43937.0,0.00017831]
["bitfinex","BTCUSD",1642029083974,0.056902,43940.0,43937.0,0.00100948]
["bitfinex","BTCUSD",1642029084721,0.49849623,43940.0,43937.0,0.00100948]
["bitfinex","BTCUSD",1642029084919,0.49849623,43940.0,43937.0,0.00017831]
["bitfinex","BTCUSD",1642029085120,0.49849623,43940.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029086122,0.49849623,43940.0,43932.0,0.31243678]
["bitfinex","BTCUSD",1642029086321,0.49849623,43940.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029087325,0.49849623,43940.0,43932.0,0.31243678]
["bitfinex","BTCUSD",1642029087524,0.88424144,43940.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029087725,0.88515189,43940.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029088025,0.375082,43939.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029088775,0.056911,43937.0,43935.0,0.00083119]
["bitfinex","BTCUSD",1642029088975,0.3964036,43936.0,43935.0,0.00083119]
["bitfinex","BTCUSD",1642029089374,1.08968177,43936.0,43935.0,0.00083119]
["bitfinex","BTCUSD",1642029089775,1.08968177,43936.0,43932.0,0.00017795]
["bitfinex","BTCUSD",1642029089979,0.71459977,43936.0,43933.0,0.00083121]
["bitfinex","BTCUSD",1642029090675,0.72159977,43936.0,43933.0,0.00083121]
["bitfinex","BTCUSD",1642029090877,0.4034036,43936.0,43933.0,0.00083121]
["bitfinex","BTCUSD",1642029091077,0.056905,43935.0,43930.0,0.14717813]
["bitfinex","BTCUSD",1642029091276,0.056905,43935.0,43932.0,0.00083122]
["bitfinex","BTCUSD",1642029091477,0.007,43936.0,43932.0,0.00083122]
["bitfinex","BTCUSD",1642029091677,0.007,43936.0,43935.0,0.147]
["bitfinex","BTCUSD",1642029091878,0.00693117,43940.0,43935.0,0.51649331]
["bitfinex","BTCUSD",1642029092323,0.00693117,43940.0,43939.0,0.28855607]
["bitfinex","BTCUSD",1642029095327,0.00693117,43940.0,43939.0,0.28873402]
["bitfinex","BTCUSD",1642029095785,0.00693117,43940.0,43939.0,0.00017795]
["bitfinex","BTCUSD",1642029098081,0.00193117,43940.0,43939.0,0.00017795]
["bitfinex","BTCUSD",1642029100124,0.00193117,43940.0,43937.0,0.00100912]
["bitfinex","BTCUSD",1642029100524,0.00193117,43940.0,43937.0,0.00017795]
["bitfinex","BTCUSD",1642029101528,0.00193117,43940.0,43937.0,0.33144813]
["bitfinex","BTCUSD",1642029102329,0.00193117,43940.0,43937.0,0.00017795]
["bitfinex","BTCUSD",1642029105178,0.00193117,43940.0,43936.0,0.58177486]
["bitfinex","BTCUSD",1642029105379,0.00193117,43940.0,43936.0,0.58094368]
["bitfinex","BTCUSD",1642029105582,0.00193117,43940.0,43936.0,0.58177486]
["bitfinex","BTCUSD",1642029105777,0.00193117,43940.0,43936.0,0.00100913]
["bitfinex","BTCUSD",1642029106678,0.056901,43939.0,43936.0,0.00017795]
["bitfinex","BTCUSD",1642029106878,0.056901,43939.0,43936.0,0.00100913]
["bitfinex","BTCUSD",1642029107426,0.00193117,43940.0,43936.0,0.00100913]
["bitfinex","BTCUSD",1642029107627,0.00193117,43940.0,43938.0,0.40606026]
["bitfinex","BTCUSD",1642029107827,0.00193117,43940.0,43939.0,0.375082]
["bitfinex","BTCUSD",1642029108230,0.00193117,43940.0,43936.0,0.00100913]
["bitfinex","BTCUSD",1642029108428,0.05647815,43946.0,43936.0,0.00100913]
["bitfinex","BTCUSD",1642029108627,0.05647815,43946.0,43936.0,0.58177486]
["bitfinex","BTCUSD",1642029109027,0.05647815,43946.0,43936.0,0.58094368]
["bitfinex","BTCUSD",1642029109228,0.056892,43944.0,43936.0,0.58094368]
["bitfinex","BTCUSD",1642029110029,0.056892,43944.0,43936.0,0.00017795]
["bitfinex","BTCUSD",1642029110230,0.056892,43944.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029110630,0.4365636,43942.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029110888,0.43198,43941.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029111182,0.38108523,43940.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029111384,0.375082,43939.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029111581,0.056898,43941.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029111983,0.375082,43940.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029112585,0.431988,43940.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029114629,0.375082,43940.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029114828,0.382082,43940.0,43938.0,0.00019537]
["bitfinex","BTCUSD",1642029115230,0.382082,43940.0,43937.0,0.00102152]
["bitfinex","BTCUSD",1642029116230,0.375082,43940.0,43937.0,0.00019035]
["bitfinex","BTCUSD",1642029118875,0.060898,43941.0,43937.0,0.00019035]
["bitfinex","BTCUSD",1642029119076,0.004,43941.0,43938.0,0.3125443]
["bitfinex","BTCUSD",1642029119676,0.004,43941.0,43939.0,0.3808923]
["bitfinex","BTCUSD",1642029120177,0.00693019,43943.0,43942.0,0.38947153]
["bitfinex","BTCUSD",1642029120376,0.00693019,43943.0,43942.0,0.75676682]
["bitfinex","BTCUSD",1642029120577,0.0007478,43946.0,43942.0,1.00376682]
["bitfinex","BTCUSD",1642029120877,0.0007478,43946.0,43942.0,0.63647153]
["bitfinex","BTCUSD",1642029121079,2.73290702,43949.0,43942.0,0.63647153]
["bitfinex","BTCUSD",1642029121277,0.00074792,43946.0,43945.0,0.05688119]
["bitfinex","BTCUSD",1642029121476,0.00074792,43946.0,43945.0,0.34036566]
["bitfinex","BTCUSD",1642029122128,2.63365494,43949.0,43945.0,0.34036566]
["bitfinex","BTCUSD",1642029122329,0.00074793,43948.0,43945.0,0.34036566]
["bitfinex","BTCUSD",1642029123432,2.63765494,43949.0,43945.0,0.34036566]
["bitfinex","BTCUSD",1642029123634,2.63804913,43949.0,43945.0,0.34036566]
["bitfinex","BTCUSD",1642029124036,2.63404913,43949.0,43945.0,0.34036566]
["bitfinex","BTCUSD",1642029124632,2.63365494,43949.0,43945.0,0.34036566]
["bitfinex","BTCUSD",1642029124833,2.6403958,43949.0,43945.0,0.34036566]
["bitfinex","BTCUSD",1642029125234,2.6403958,43949.0,43947.0,0.00018892]
["bitfinex","BTCUSD",1642029125433,2.6403958,43949.0,43947.0,0.05707261]
["bitfinex","BTCUSD",1642029125876,2.63965494,43949.0,43947.0,0.05707261]
["bitfinex","BTCUSD",1642029126076,2.63365494,43949.0,43947.0,0.05707261]
["bitfinex","BTCUSD",1642029126282,0.375082,43948.0,43947.0,0.00018892]
["bitfinex","BTCUSD",1642029127074,0.77502,43948.0,43947.0,0.00018892]
["bitfinex","BTCUSD",1642029127275,0.37502,43948.0,43947.0,0.00018892]
["bitfinex","BTCUSD",1642029130134,0.37502,43948.0,43942.0,0.30824749]
["bitfinex","BTCUSD",1642029130135,0.37502,43948.0,43942.0,0.30843641]
["bitfinex","BTCUSD",1642029130335,0.056894,43947.0,43945.0,0.05689099]
["bitfinex","BTCUSD",1642029130738,0.056894,43947.0,43942.0,0.25154147]
["bitfinex","BTCUSD",1642029131737,0.056894,43947.0,43942.0,0.25089507]
["bitfinex","BTCUSD",1642029131937,0.056894,43947.0,43942.0,0.25154148]
["bitfinex","BTCUSD",1642029132940,0.056894,43947.0,43942.0,0.25089507]
["bitfinex","BTCUSD",1642029133286,0.056894,43947.0,43942.0,0.23654148]
["bitfinex","BTCUSD",1642029134283,0.056894,43947.0,43942.0,0.23601336]
["bitfinex","BTCUSD",1642029134484,0.056894,43947.0,43942.0,0.23672002]
["bitfinex","BTCUSD",1642029135085,0.056894,43947.0,43944.0,0.00018945]
["bitfinex","BTCUSD",1642029135386,0.056894,43947.0,43944.0,0.05708115]
["bitfinex","BTCUSD",1642029135585,0.056894,43947.0,43944.0,0.00018945]
["bitfinex","BTCUSD",1642029136393,0.056894,43947.0,43944.0,0.05708076]
["bitfinex","BTCUSD",1642029136588,0.37502,43946.0,43944.0,0.05708076]
["bitfinex","BTCUSD",1642029137024,0.37502,43946.0,43944.0,0.00018945]
["bitfinex","BTCUSD",1642029139830,0.37502,43946.0,43944.0,0.05708159]
["bitfinex","BTCUSD",1642029141274,0.37502,43946.0,43944.0,0.00018945]
["bitfinex","BTCUSD",1642029142175,0.056894,43947.0,43944.0,0.00018945]
["bitfinex","BTCUSD",1642029142575,0.37502,43946.0,43944.0,0.00018945]
["bitfinex","BTCUSD",1642029145132,0.37502,43946.0,43942.0,0.23670495]
["bitfinex","BTCUSD",1642029145333,0.40286948,43945.0,43942.0,0.0009988]
["bitfinex","BTCUSD",1642029145536,0.40180777,43944.0,43942.0,0.0009988]
["bitfinex","BTCUSD",1642029145736,1.40315,43943.0,43942.0,0.0009988]
["bitfinex","BTCUSD",1642029146133,0.15315,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029146334,0.55315,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029146534,0.92939345,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029146936,0.93939345,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029147536,0.56315,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029147836,1.03315235,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029148135,1.02315235,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029148778,1.03715235,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029149581,0.63715235,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029149980,0.62315235,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029150579,0.15315,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029150779,0.16215,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029152030,0.15315,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029156481,0.2835,43946.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029156681,0.3819499,43945.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029157884,0.056895,43944.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029158084,0.15315,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029161236,0.53261565,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029162837,0.54361565,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029163481,0.83403079,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029164081,0.82303079,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029164880,0.83203079,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029165781,0.54161565,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029165981,0.93058741,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029166183,0.92158741,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029167027,0.93558741,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029168034,0.92158741,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029168434,0.15315,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029170034,0.375015,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029182131,0.75173306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029182531,0.83951306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029182934,0.89951306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029183534,0.84951306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029183740,0.76173306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029184335,0.75173306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029184637,0.91555406,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029185035,0.92455406,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029186083,0.76073306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029186288,0.75173306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029186984,0.76073306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029188183,0.75173306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029188989,0.76073306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029190336,0.75173306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029190937,0.76073306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029192137,0.75173306,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029192537,0.375015,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029192938,0.384015,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029194186,0.375015,43943.0,43942.0,0.00030757]
["bitfinex","BTCUSD",1642029195284,0.375015,43943.0,43942.0,0.00011829]
["bitfinex","BTCUSD",1642029196484,0.0069299,43945.0,43942.0,0.00011829]
["bitfinex","BTCUSD",1642029196690,0.375015,43944.0,43942.0,0.00011829]
["bitfinex","BTCUSD",1642029197345,0.375015,43944.0,43943.0,0.31686971]
["bitfinex","BTCUSD",1642029200550,0.0069299,43945.0,43943.0,0.31686971]
["bitfinex","BTCUSD",1642029201590,0.0069299,43945.0,43942.0,0.00011829]
["bitfinex","BTCUSD",1642029201591,0.0069299,43945.0,43942.0,0.00078749]
["bitfinex","BTCUSD",1642029201791,0.0069299,43945.0,43942.0,0.0006692]
["bitfinex","BTCUSD",1642029201997,0.375015,43944.0,43942.0,0.0006692]
["bitfinex","BTCUSD",1642029202693,0.375015,43944.0,43938.0,0.05814135]
["bitfinex","BTCUSD",1642029202893,0.0069299,43945.0,43941.0,0.39232706]
["bitfinex","BTCUSD",1642029203791,0.0069299,43945.0,43941.0,0.39165531]
["bitfinex","BTCUSD",1642029203992,0.0069299,43945.0,43941.0,0.05758425]
["bitfinex","BTCUSD",1642029204195,0.0069299,43945.0,43941.0,0.00069243]
["bitfinex","BTCUSD",1642029204394,0.375015,43944.0,43941.0,0.00069243]
["bitfinex","BTCUSD",1642029204636,0.431917,43944.0,43941.0,0.00069243]
["bitfinex","BTCUSD",1642029205035,0.431917,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029207037,0.440917,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029208296,0.431917,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029209087,0.439917,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029210289,0.431917,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029211091,0.438917,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029212339,0.431917,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029212542,0.375015,43944.0,43941.0,0.05701094]
["bitfinex","BTCUSD",1642029212740,0.0069299,43945.0,43941.0,0.05701094]
["bitfinex","BTCUSD",1642029213542,0.0069299,43945.0,43941.0,0.05769688]
["bitfinex","BTCUSD",1642029214541,0.0069299,43945.0,43941.0,0.05701094]
["bitfinex","BTCUSD",1642029214741,0.0069299,43945.0,43941.0,0.0576964]
["bitfinex","BTCUSD",1642029215787,0.0069299,43945.0,43941.0,0.05701094]
["bitfinex","BTCUSD",1642029216087,0.0069299,43945.0,43941.0,0.0576964]
["bitfinex","BTCUSD",1642029216888,0.0199299,43945.0,43941.0,0.0576964]
["bitfinex","BTCUSD",1642029217087,0.0199299,43945.0,43941.0,0.05701094]
["bitfinex","BTCUSD",1642029217287,0.0199299,43945.0,43941.0,0.05769649]
["bitfinex","BTCUSD",1642029217989,0.0199299,43945.0,43941.0,0.00080384]
["bitfinex","BTCUSD",1642029218188,0.0199299,43945.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029218388,0.0199299,43945.0,43941.0,0.00080396]
["bitfinex","BTCUSD",1642029219388,0.0199299,43945.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029219639,0.0199299,43945.0,43941.0,0.00080396]
["bitfinex","BTCUSD",1642029220640,0.0199299,43945.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029220840,0.0199299,43945.0,43941.0,0.00080394]
["bitfinex","BTCUSD",1642029221440,0.431913,43944.0,43941.0,0.00080394]
["bitfinex","BTCUSD",1642029221839,0.431913,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029223141,0.435913,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029224390,0.431913,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029225091,0.435913,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029226293,0.431913,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029227035,0.435913,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029228239,0.431913,43944.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029228937,0.37466578,43943.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029229139,0.375015,43942.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029229338,0.78030332,43942.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029231188,0.78830332,43942.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029232190,0.383015,43942.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029232490,0.375015,43942.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029233393,0.75277397,43942.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029233792,0.375015,43942.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029233993,0.009,43943.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029234393,0.013,43945.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029235346,0.013,43945.0,43941.0,0.00080392]
["bitfinex","BTCUSD",1642029236247,0.013,43945.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029236547,0.013,43945.0,43941.0,0.00080392]
["bitfinex","BTCUSD",1642029237348,0.013,43945.0,43941.0,0.00011829]
["bitfinex","BTCUSD",1642029237548,0.013,43945.0,43941.0,0.00080392]
["bitfinex","BTCUSD",1642029238148,0.013,43945.0,43941.0,0.0576962]
["bitfinex","BTCUSD",1642029238387,0.375015,43944.0,43941.0,0.0576962]
["bitfinex","BTCUSD",1642029238591,0.375015,43944.0,43941.0,0.05701057]
["bitfinex","BTCUSD",1642029238786,0.013,43945.0,43941.0,0.0576962]
["bitfinex","BTCUSD",1642029239788,0.013,43945.0,43941.0,0.05701057]
["bitfinex","BTCUSD",1642029239987,0.013,43945.0,43941.0,0.0576962]
["bitfinex","BTCUSD",1642029240389,0.67602453,43952.0,43941.0,0.0578302]
["bitfinex","BTCUSD",1642029240589,0.375015,43951.0,43941.0,0.0578302]
["bitfinex","BTCUSD",1642029240991,2.37535906,43946.0,43941.0,0.05714457]
["bitfinex","BTCUSD",1642029241590,2.37535906,43946.0,43942.0,0.43585665]
["bitfinex","BTCUSD",1642029241791,0.375015,43945.0,43942.0,0.43585665]
["bitfinex","BTCUSD",1642029242037,0.375015,43945.0,43942.0,0.49274538]
["bitfinex","BTCUSD",1642029242539,2.37535906,43946.0,43942.0,0.49274538]
["bitfinex","BTCUSD",1642029242739,0.375015,43945.0,43942.0,0.49274538]
["bitfinex","BTCUSD",1642029243340,0.375015,43945.0,43942.0,0.43585665]
["bitfinex","BTCUSD",1642029243545,0.38112122,43944.0,43941.0,0.00025229]
["bitfinex","BTCUSD",1642029243745,0.375015,43943.0,43941.0,0.00061545]
["bitfinex","BTCUSD",1642029244141,0.38420295,43942.0,43941.0,0.00061545]
["bitfinex","BTCUSD",1642029244341,0.75921795,43942.0,43941.0,0.00061545]
["bitfinex","BTCUSD",1642029244541,0.375015,43942.0,43941.0,0.00025229]
["bitfinex","BTCUSD",1642029248094,0.76389452,43942.0,43941.0,0.00025229]
["bitfinex","BTCUSD",1642029249195,0.77289452,43942.0,43941.0,0.00025229]
["bitfinex","BTCUSD",1642029249659,0.384015,43942.0,43941.0,0.00025229]
["bitfinex","BTCUSD",1642029250360,0.375015,43942.0,43941.0,0.00025229]
["bitfinex","BTCUSD",1642029251760,0.375015,43941.0,43936.0,0.05281243]
["bitfinex","BTCUSD",1642029251961,0.064902,43944.0,43939.0,0.00066549]
["bitfinex","BTCUSD",1642029252161,0.375015,43943.0,43939.0,0.00066549]
["bitfinex","BTCUSD",1642029252761,0.03437712,43947.0,43939.0,0.00066549]
["bitfinex","BTCUSD",1642029253061,0.002,43944.0,43938.0,0.05689]
["bitfinex","BTCUSD",1642029253301,0.00892998,43944.0,43938.0,0.05689]
["bitfinex","BTCUSD",1642029254096,0.00892998,43944.0,43936.0,0.58076573]
["bitfinex","BTCUSD",1642029254296,0.00692998,43944.0,43936.0,0.58076573]
["bitfinex","BTCUSD",1642029254697,0.00692998,43944.0,43939.0,0.05689168]
["bitfinex","BTCUSD",1642029255199,0.00692998,43944.0,43941.0,0.28611473]
["bitfinex","BTCUSD",1642029255799,0.00692998,43944.0,43941.0,0.34300349]
["bitfinex","BTCUSD",1642029256404,0.00692998,43944.0,43941.0,0.74631588]
["bitfinex","BTCUSD",1642029257243,0.00692998,43944.0,43941.0,0.68942712]
["bitfinex","BTCUSD",1642029257443,0.00692998,43944.0,43941.0,0.28611473]
["bitfinex","BTCUSD",1642029257644,0.00692998,43944.0,43937.0,0.58159693]
["bitfinex","BTCUSD",1642029257843,0.31503389,43940.0,43936.0,0.58076573]
["bitfinex","BTCUSD",1642029258042,0.31503389,43940.0,43937.0,0.0008312]
["bitfinex","BTCUSD",1642029258242,0.37193589,43940.0,43937.0,0.0008312]
["bitfinex","BTCUSD",1642029258445,0.31503389,43940.0,43937.0,0.0008312]
["bitfinex","BTCUSD",1642029259048,0.31503389,43940.0,43934.0,0.68076573]
["bitfinex","BTCUSD",1642029259245,0.31503389,43940.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029260145,0.31503389,43940.0,43934.0,0.73766295]
["bitfinex","BTCUSD",1642029260348,0.38204989,43944.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029260546,0.056899,43940.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029260992,0.38204989,43944.0,43936.0,0.00083118]
["bitfinex","BTCUSD",1642029261393,0.38204989,43944.0,43934.0,0.73766295]
["bitfinex","BTCUSD",1642029261695,0.38204989,43944.0,43937.0,0.00083118]
["bitfinex","BTCUSD",1642029261894,0.33320278,43943.0,43937.0,0.00083118]
["bitfinex","BTCUSD",1642029262694,0.33320278,43943.0,43937.0,0.05689406]
["bitfinex","BTCUSD",1642029262895,0.38204989,43944.0,43937.0,0.05772524]
["bitfinex","BTCUSD",1642029263292,0.39004989,43944.0,43937.0,0.05772524]
["bitfinex","BTCUSD",1642029263895,0.39004989,43944.0,43937.0,0.05689406]
["bitfinex","BTCUSD",1642029264094,0.39004989,43944.0,43937.0,0.05772525]
["bitfinex","BTCUSD",1642029264297,0.01492998,43944.0,43937.0,0.05772525]
["bitfinex","BTCUSD",1642029264546,0.00692998,43944.0,43937.0,0.05772525]
["bitfinex","BTCUSD",1642029264947,0.00692998,43944.0,43937.0,0.05689406]
["bitfinex","BTCUSD",1642029265148,0.00692998,43944.0,43937.0,0.05772525]
["bitfinex","BTCUSD",1642029265551,0.06382498,43944.0,43937.0,0.05772525]
["bitfinex","BTCUSD",1642029265748,0.06382498,43944.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029266148,0.06382498,43944.0,43935.0,0.58076573]
["bitfinex","BTCUSD",1642029266347,0.06382498,43944.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029267349,0.06382498,43944.0,43935.0,0.58076573]
["bitfinex","BTCUSD",1642029267549,0.0569,43940.0,43935.0,0.58076573]
["bitfinex","BTCUSD",1642029267748,0.0569,43940.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029267951,0.00692998,43944.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029268592,0.00692998,43944.0,43935.0,0.1]
["bitfinex","BTCUSD",1642029268794,0.00692998,43944.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029268991,0.00692998,43944.0,43940.0,0.29246831]
["bitfinex","BTCUSD",1642029269192,0.375015,43943.0,43940.0,0.29246831]
["bitfinex","BTCUSD",1642029269391,0.00692998,43944.0,43940.0,0.29246831]
["bitfinex","BTCUSD",1642029269595,0.056895,43943.0,43940.0,0.29246831]
["bitfinex","BTCUSD",1642029271595,0.00692998,43944.0,43940.0,0.29246831]
["bitfinex","BTCUSD",1642029272652,0.32761956,43944.0,43940.0,0.29246831]
["bitfinex","BTCUSD",1642029272854,0.32761956,43944.0,43937.0,0.58159693]
["bitfinex","BTCUSD",1642029273156,0.37562224,43943.0,43937.0,0.58159693]
["bitfinex","BTCUSD",1642029273355,0.32761956,43944.0,43937.0,0.58076573]
["bitfinex","BTCUSD",1642029273554,0.3796371,43943.0,43937.0,0.58159692]
["bitfinex","BTCUSD",1642029273755,0.32761956,43944.0,43937.0,0.58159692]
["bitfinex","BTCUSD",1642029274157,0.32761956,43944.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029274558,0.32761956,43944.0,43936.0,0.58076573]
["bitfinex","BTCUSD",1642029274559,0.056895,43943.0,43936.0,0.58076573]
["bitfinex","BTCUSD",1642029274761,0.056895,43943.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029275160,0.12023754,43943.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029275358,0.056895,43943.0,43937.0,0.00083119]
["bitfinex","BTCUSD",1642029275814,0.056895,43943.0,43935.0,0.91090739]
["bitfinex","BTCUSD",1642029276008,0.056895,43943.0,43937.0,0.00083118]
["bitfinex","BTCUSD",1642029277108,0.056895,43943.0,43935.0,0.33014166]
["bitfinex","BTCUSD",1642029277314,0.00692998,43944.0,43940.0,0.38362915]
["bitfinex","BTCUSD",1642029279211,0.00692998,43944.0,43943.0,0.30850639]
["bitfinex","BTCUSD",1642029280046,0.0063257,43944.0,43943.0,0.30850639]
["bitfinex","BTCUSD",1642029281946,0.0063257,43944.0,43943.0,1.06140968]
["bitfinex","BTCUSD",1642029282347,0.0063257,43944.0,43943.0,0.68636068]
["bitfinex","BTCUSD",1642029282550,0.0063257,43944.0,43943.0,0.30978425]
["bitfinex","BTCUSD",1642029282747,0.0063257,43944.0,43943.0,0.30850639]
["bitfinex","BTCUSD",1642029288851,0.0063257,43944.0,43943.0,0.30791988]
["bitfinex","BTCUSD",1642029299300,0.0063257,43944.0,43938.0,0.35764735]
["bitfinex","BTCUSD",1642029299499,0.0063257,43944.0,43938.0,0.35264735]
["bitfinex","BTCUSD",1642029299500,0.056898,43943.0,43938.0,0.35264735]
["bitfinex","BTCUSD",1642029299900,0.056898,43943.0,43938.0,0.93341308]
["bitfinex","BTCUSD",1642029300602,0.056898,43943.0,43938.0,0.35264735]
["bitfinex","BTCUSD",1642029301301,0.056898,43943.0,43937.0,0.58153435]
["bitfinex","BTCUSD",1642029303451,0.056898,43943.0,43937.0,0.58076573]
["bitfinex","BTCUSD",1642029303649,0.056898,43943.0,43937.0,0.58153435]
["bitfinex","BTCUSD",1642029303851,0.056898,43943.0,43938.0,0.375049]
["bitfinex","BTCUSD",1642029306603,0.051898,43943.0,43938.0,0.375049]
["bitfinex","BTCUSD",1642029306803,0.051898,43943.0,43937.0,0.58153367]
["bitfinex","BTCUSD",1642029307002,0.051898,43943.0,43937.0,0.58076573]
["bitfinex","BTCUSD",1642029307202,0.05133392,43943.0,43937.0,0.58153367]
["bitfinex","BTCUSD",1642029308004,0.05133392,43943.0,43937.0,0.00076794]
["bitfinex","BTCUSD",1642029308204,0.05133392,43943.0,43936.0,1.02270532]
["bitfinex","BTCUSD",1642029308205,0.05133392,43943.0,43936.0,0.57696888]
["bitfinex","BTCUSD",1642029308405,0.0063257,43944.0,43937.0,0.00076814]
["bitfinex","BTCUSD",1642029309004,1.85126766,43947.0,43938.0,0.75]
["bitfinex","BTCUSD",1642029309204,0.01793956,43942.0,43939.0,0.35003789]
["bitfinex","BTCUSD",1642029309854,0.01793956,43942.0,43937.0,0.32347758]
["bitfinex","BTCUSD",1642029309855,0.01793956,43942.0,43937.0,0.68048268]
["bitfinex","BTCUSD",1642029310056,0.01793956,43942.0,43938.0,0.375049]
["bitfinex","BTCUSD",1642029310757,0.01793956,43942.0,43938.0,0.37548908]
["bitfinex","BTCUSD",1642029311857,0.01793956,43942.0,43938.0,0.375049]
["bitfinex","BTCUSD",1642029312156,0.01793956,43942.0,43938.0,0.37588016]
["bitfinex","BTCUSD",1642029312959,0.01793956,43942.0,43938.0,0.375049]
["bitfinex","BTCUSD",1642029313158,0.01793956,43942.0,43938.0,0.37588016]
["bitfinex","BTCUSD",1642029313599,0.01793956,43942.0,43939.0,0.34792878]
["bitfinex","BTCUSD",1642029314199,0.00896978,43942.0,43939.0,0.34792878]
["bitfinex","BTCUSD",1642029314499,0.00896978,43940.0,43939.0,0.34792878]
["bitfinex","BTCUSD",1642029314702,0.01793956,43940.0,43939.0,0.72297778]
["bitfinex","BTCUSD",1642029314900,0.01793956,43940.0,43939.0,0.77986578]
["bitfinex","BTCUSD",1642029315307,0.00073589,43948.0,43940.0,1.2]
["bitfinex","BTCUSD",1642029315505,2.1159562,43956.0,43947.0,0.147]
["bitfinex","BTCUSD",1642029315506,0.42,43952.0,43947.0,0.147]
["bitfinex","BTCUSD",1642029315706,0.00073586,43948.0,43947.0,0.147]
["bitfinex","BTCUSD",1642029315904,0.00073586,43948.0,43947.0,0.203878]
["bitfinex","BTCUSD",1642029316103,0.00073586,43948.0,43947.0,0.44914185]
["bitfinex","BTCUSD",1642029316307,0.00073586,43948.0,43947.0,1.86870869]
["bitfinex","BTCUSD",1642029316502,0.00073586,43948.0,43947.0,2.28802705]
["bitfinex","BTCUSD",1642029316703,0.6828562,43956.0,43947.0,1.83213823]
["bitfinex","BTCUSD",1642029316903,0.002,43957.0,43948.0,0.634679]
["bitfinex","BTCUSD",1642029316904,0.00073604,43950.0,43948.0,0.634679]
["bitfinex","BTCUSD",1642029317153,0.00073604,43950.0,43948.0,1.19055882]
["bitfinex","BTCUSD",1642029317353,0.00073604,43950.0,43948.0,1.13368982]
["bitfinex","BTCUSD",1642029317553,0.00073604,43950.0,43949.0,1.80308244]
["bitfinex","BTCUSD",1642029317753,0.002,43957.0,43949.0,2.26397144]
["bitfinex","BTCUSD",1642029317952,0.00073606,43951.0,43950.0,0.375049]
["bitfinex","BTCUSD",1642029318152,0.00073606,43951.0,43950.0,0.895903]
["bitfinex","BTCUSD",1642029318355,0.00073606,43951.0,43950.0,1.295903]
["bitfinex","BTCUSD",1642029318553,0.00073606,43951.0,43950.0,0.531917]
["bitfinex","BTCUSD",1642029318753,0.00073606,43951.0,43950.0,0.475049]
["bitfinex","BTCUSD",1642029318957,0.002,43957.0,43950.0,0.475049]
["bitfinex","BTCUSD",1642029319155,0.00073607,43953.0,43950.0,0.475049]
["bitfinex","BTCUSD",1642029319454,0.00073607,43953.0,43950.0,0.501049]
["bitfinex","BTCUSD",1642029319954,0.00073607,43953.0,43952.0,0.05686783]
["bitfinex","BTCUSD",1642029320156,0.002,43957.0,43952.0,0.43191683]
["bitfinex","BTCUSD",1642029320354,0.00073608,43954.0,43952.0,0.375049]
["bitfinex","BTCUSD",1642029320554,0.00073608,43954.0,43952.0,0.475049]
["bitfinex","BTCUSD",1642029320811,0.00073608,43954.0,43953.0,0.36523536]
["bitfinex","BTCUSD",1642029321004,0.00073608,43954.0,43953.0,0.74028436]
["bitfinex","BTCUSD",1642029321402,0.00892721,43957.0,43953.0,0.74028436]
["bitfinex","BTCUSD",1642029321607,0.0007361,43956.0,43954.0,0.375049]
["bitfinex","BTCUSD",1642029322003,0.0007361,43956.0,43954.0,0.74547948]
["bitfinex","BTCUSD",1642029322607,0.00892721,43957.0,43954.0,0.74547948]
["bitfinex","BTCUSD",1642029322806,0.00966331,43957.0,43954.0,0.74547948]
["bitfinex","BTCUSD",1642029323006,0.00966331,43957.0,43954.0,1.10794588]
["bitfinex","BTCUSD",1642029323405,0.00966331,43957.0,43954.0,1.12294588]
["bitfinex","BTCUSD",1642029323705,0.00966331,43957.0,43954.0,0.7525154]
["bitfinex","BTCUSD",1642029323906,0.00892721,43957.0,43954.0,0.7525154]
["bitfinex","BTCUSD",1642029324109,0.00966331,43957.0,43954.0,0.7525154]
["bitfinex","BTCUSD",1642029324656,0.00966331,43957.0,43954.0,0.7375154]
["bitfinex","BTCUSD",1642029325056,0.00892721,43957.0,43954.0,0.7375154]
["bitfinex","BTCUSD",1642029325256,0.00966331,43957.0,43954.0,0.7525154]
["bitfinex","BTCUSD",1642029325457,0.00966331,43957.0,43954.0,0.80938441]
["bitfinex","BTCUSD",1642029325757,0.00966331,43957.0,43954.0,1.17812144]
["bitfinex","BTCUSD",1642029326158,0.00892721,43957.0,43954.0,1.17812144]
["bitfinex","BTCUSD",1642029326557,0.00966331,43957.0,43954.0,1.16312144]
["bitfinex","BTCUSD",1642029327359,0.00892721,43957.0,43954.0,1.17912144]
["bitfinex","BTCUSD",1642029327558,0.00966331,43957.0,43954.0,1.17912144]
["bitfinex","BTCUSD",1642029327758,0.00966331,43957.0,43954.0,0.7535154]
["bitfinex","BTCUSD",1642029328609,0.00892721,43957.0,43954.0,0.7375154]
["bitfinex","BTCUSD",1642029328811,0.00966331,43957.0,43954.0,0.7375154]
["bitfinex","BTCUSD",1642029329411,0.00966331,43957.0,43954.0,0.8225154]
["bitfinex","BTCUSD",1642029329910,0.00892721,43957.0,43954.0,0.8225154]
["bitfinex","BTCUSD",1642029330112,0.00966331,43957.0,43954.0,0.8225154]
["bitfinex","BTCUSD",1642029330513,0.00966331,43957.0,43954.0,0.7375154]
["bitfinex","BTCUSD",1642029330911,0.00966331,43957.0,43954.0,0.375049]
["bitfinex","BTCUSD",1642029331113,0.06580521,43957.0,43949.0,0.35555533]
["bitfinex","BTCUSD",1642029331313,0.06468461,43957.0,43954.0,0.081]
["bitfinex","BTCUSD",1642029332154,0.00892721,43957.0,43954.0,0.081]
["bitfinex","BTCUSD",1642029332555,0.00892721,43957.0,43952.0,0.38247035]
["bitfinex","BTCUSD",1642029333556,0.00966331,43957.0,43953.0,0.35097119]
["bitfinex","BTCUSD",1642029334157,0.00966331,43957.0,43953.0,0.40784019]
["bitfinex","BTCUSD",1642029334561,0.00892721,43957.0,43953.0,0.40784019]
["bitfinex","BTCUSD",1642029334758,0.00892721,43957.0,43953.0,0.46470914]
["bitfinex","BTCUSD",1642029334957,0.00966332,43957.0,43953.0,0.46470914]
["bitfinex","BTCUSD",1642029335358,0.00966332,43957.0,43953.0,0.53870914]
["bitfinex","BTCUSD",1642029335816,0.00892721,43957.0,43953.0,0.53870914]
["bitfinex","BTCUSD",1642029336008,0.00966332,43957.0,43956.0,0.27029753]
["bitfinex","BTCUSD",1642029337010,0.00892721,43957.0,43956.0,0.27029753]
["bitfinex","BTCUSD",1642029339312,0.00892721,43957.0,43952.0,0.46147035]
["bitfinex","BTCUSD",1642029340560,0.00892721,43957.0,43952.0,0.38247035]
["bitfinex","BTCUSD",1642029340763,0.00966331,43957.0,43952.0,0.38247035]
["bitfinex","BTCUSD",1642029341762,0.00892721,43957.0,43952.0,0.38247035]
["bitfinex","BTCUSD",1642029342164,0.00966331,43957.0,43952.0,0.38247035]
["bitfinex","BTCUSD",1642029342565,0.00966331,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029342965,0.00892721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029343168,0.00966332,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029344206,0.00892721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029344405,0.00966332,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029345509,0.00892721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029345708,0.00966332,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029346707,0.00892721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029346907,0.00966332,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029347856,0.00892721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029348057,0.00966332,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029349057,0.00892721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029349256,0.00943678,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029350260,0.00892721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029350463,0.00843678,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029350908,0.00823678,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029351507,0.00772721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029351707,0.00823678,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029352707,0.00772721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029352913,0.00823678,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029353810,0.00772721,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029354011,0.00830419,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029354312,0.00057698,43957.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029354554,1.81478115,43959.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029357657,1.81517218,43959.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029358607,1.81478115,43959.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029358810,1.81551183,43959.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029359808,1.81478115,43959.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029360008,1.81551857,43959.0,43953.0,0.32298533]
["bitfinex","BTCUSD",1642029360413,0.00073742,43959.0,43953.0,0.72199615]
["bitfinex","BTCUSD",1642029360609,0.00073742,43959.0,43956.0,0.00129057]
["bitfinex","BTCUSD",1642029361010,0.002,43960.0,43956.0,0.00129057]
["bitfinex","BTCUSD",1642029361211,0.00273743,43960.0,43956.0,0.00129057]
["bitfinex","BTCUSD",1642029362255,0.002,43960.0,43956.0,0.00129057]
["bitfinex","BTCUSD",1642029362457,0.00273742,43960.0,43956.0,0.00129057]
["bitfinex","BTCUSD",1642029362659,0.00273742,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029363462,0.002,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029363656,0.00273742,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029364659,0.002,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029364859,0.00275707,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029365824,0.002,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029366018,0.00275707,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029367116,0.002,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029367316,0.00275707,43960.0,43956.0,0.34799649]
["bitfinex","BTCUSD",1642029367516,0.00275707,43960.0,43954.0,0.65219389]
["bitfinex","BTCUSD",1642029367717,0.00275707,43960.0,43955.0,0.57432489]
["bitfinex","BTCUSD",1642029368317,0.002,43960.0,43955.0,0.57432489]
["bitfinex","BTCUSD",1642029368520,0.00275064,43960.0,43955.0,0.57432489]
["bitfinex","BTCUSD",1642029368717,0.00275064,43960.0,43954.0,0.63119389]
["bitfinex","BTCUSD",1642029369569,0.00075064,43959.0,43954.0,0.65519389]
["bitfinex","BTCUSD",1642029370570,0.00892692,43960.0,43954.0,0.65519389]
["bitfinex","BTCUSD",1642029370771,0.00075064,43959.0,43954.0,0.63119389]
["bitfinex","BTCUSD",1642029371572,0.00075064,43959.0,43954.0,0.65619389]
["bitfinex","BTCUSD",1642029371772,0.00892692,43960.0,43954.0,0.65619389]
["bitfinex","BTCUSD",1642029371972,0.00075276,43959.0,43954.0,0.65619389]
["bitfinex","BTCUSD",1642029372773,0.00075276,43959.0,43954.0,0.081869]
["bitfinex","BTCUSD",1642029373075,0.00892692,43960.0,43954.0,0.081869]
["bitfinex","BTCUSD",1642029373310,0.00075276,43959.0,43954.0,0.63119389]
["bitfinex","BTCUSD",1642029374309,0.00892692,43960.0,43954.0,0.63119389]
["bitfinex","BTCUSD",1642029374509,0.00075276,43959.0,43954.0,0.63119389]
["bitfinex","BTCUSD",1642029375410,0.00892692,43960.0,43954.0,0.65619389]
["bitfinex","BTCUSD",1642029375608,0.00075206,43959.0,43954.0,0.65619389]
["bitfinex","BTCUSD",1642029376009,0.00075206,43959.0,43954.0,0.081869]
["bitfinex","BTCUSD",1642029376608,0.00892692,43960.0,43955.0,0.57432489]
["bitfinex","BTCUSD",1642029376809,0.00075206,43959.0,43955.0,0.57432489]
["bitfinex","BTCUSD",1642029377460,0.00075206,43959.0,43955.0,0.59932489]
["bitfinex","BTCUSD",1642029377861,0.00892692,43960.0,43955.0,0.59932489]
["bitfinex","BTCUSD",1642029378062,0.00892692,43960.0,43955.0,0.025]
["bitfinex","BTCUSD",1642029378063,0.00075206,43959.0,43955.0,0.025]
["bitfinex","BTCUSD",1642029378766,0.00075206,43959.0,43954.0,0.92553054]
["bitfinex","BTCUSD",1642029378968,0.00892692,43960.0,43954.0,0.92553054]
["bitfinex","BTCUSD",1642029379167,0.0007523,43959.0,43955.0,0.57432489]
["bitfinex","BTCUSD",1642029380165,0.00892692,43960.0,43955.0,0.57432489]
["bitfinex","BTCUSD",1642029380365,0.0007523,43959.0,43955.0,0.73119189]
["bitfinex","BTCUSD",1642029380566,0.0007523,43959.0,43956.0,0.05813305]
["bitfinex","BTCUSD",1642029380814,0.0007523,43959.0,43958.0,0.04526727]
["bitfinex","BTCUSD",1642029381012,0.0007523,43959.0,43958.0,0.91542709]
["bitfinex","BTCUSD",1642029381412,0.002,43960.0,43958.0,0.91542709]
["bitfinex","BTCUSD",1642029381613,0.002,43960.0,43958.0,0.53541627]
["bitfinex","BTCUSD",1642029381811,0.002,43960.0,43958.0,0.59227727]
["bitfinex","BTCUSD",1642029382011,0.002,43960.0,43958.0,2.1561817]
["bitfinex","BTCUSD",1642029382413,0.002,43960.0,43958.0,2.58107578]
["bitfinex","BTCUSD",1642029382713,0.002,43960.0,43959.0,0.39362635]
["bitfinex","BTCUSD",1642029382911,0.002,43960.0,43959.0,0.76867535]
["bitfinex","BTCUSD",1642029383612,0.002,43960.0,43959.0,0.78867535]
["bitfinex","BTCUSD",1642029384959,0.002,43960.0,43959.0,1.09621872]
["bitfinex","BTCUSD",1642029385359,0.002,43960.0,43959.0,0.76867535]
["bitfinex","BTCUSD",1642029385559,0.002,43960.0,43959.0,0.81067535]
["bitfinex","BTCUSD",1642029386763,0.002,43960.0,43959.0,0.76867535]
["bitfinex","BTCUSD",1642029386959,0.002,43960.0,43959.0,0.375049]
["bitfinex","BTCUSD",1642029387161,1.79332071,43969.0,43960.0,0.61613505]
["bitfinex","BTCUSD",1642029387362,0.00126434,43967.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029387561,0.056874,43965.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029387762,0.375015,43964.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029387960,0.056874,43965.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029388160,0.05813734,43967.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029388410,0.375015,43966.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029388611,0.425015,43966.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029388814,0.056874,43965.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029389110,0.375015,43964.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029389315,0.425015,43964.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029390114,0.425015,43964.0,43960.0,0.24153216]
["bitfinex","BTCUSD",1642029391114,0.420015,43964.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029391314,0.420015,43964.0,43960.0,0.2419168]
["bitfinex","BTCUSD",1642029391515,0.426015,43964.0,43960.0,0.2419168]
["bitfinex","BTCUSD",1642029391715,0.381015,43964.0,43960.0,0.2419168]
["bitfinex","BTCUSD",1642029391919,0.006,43964.0,43960.0,0.2419168]
["bitfinex","BTCUSD",1642029392159,0.006,43964.0,43960.0,0.24108605]
["bitfinex","BTCUSD",1642029392458,0.006,43964.0,43960.0,0.2419168]
["bitfinex","BTCUSD",1642029392859,0.000888,43970.0,43967.0,0.32221098]
["bitfinex","BTCUSD",1642029393062,0.375015,43968.0,43967.0,0.32221098]
["bitfinex","BTCUSD",1642029394160,0.073,43969.0,43967.0,0.32221098]
["bitfinex","BTCUSD",1642029394860,0.000888,43970.0,43967.0,0.32221098]
["bitfinex","BTCUSD",1642029395161,0.000888,43970.0,43968.0,0.27614743]
["bitfinex","BTCUSD",1642029395560,0.000888,43970.0,43967.0,0.32221098]
["bitfinex","BTCUSD",1642029396211,0.000888,43970.0,43968.0,0.375049]
["bitfinex","BTCUSD",1642029396812,0.000888,43970.0,43968.0,0.431898]
["bitfinex","BTCUSD",1642029397313,0.000888,43970.0,43969.0,0.36904395]
["bitfinex","BTCUSD",1642029397513,0.000888,43970.0,43969.0,0.74530106]
["bitfinex","BTCUSD",1642029398314,0.001,43973.0,43972.0,0.00125278]
["bitfinex","BTCUSD",1642029398515,0.002,43982.0,43973.0,2.408]
["bitfinex","BTCUSD",1642029398516,0.00501864,43982.0,43973.0,2.408]
["bitfinex","BTCUSD",1642029398713,0.00501864,43982.0,43977.0,0.0012581]
["bitfinex","BTCUSD",1642029398914,0.00501864,43982.0,43978.0,0.375049]
["bitfinex","BTCUSD",1642029399414,0.001,43985.0,43983.0,0.00129403]
["bitfinex","BTCUSD",1642029399666,0.001,43985.0,43984.0,0.375049]
["bitfinex","BTCUSD",1642029400465,0.001,43985.0,43984.0,0.86616982]
["bitfinex","BTCUSD",1642029400662,0.001,43985.0,43984.0,0.467159]
["bitfinex","BTCUSD",1642029401264,0.001,43985.0,43984.0,0.86616982]
["bitfinex","BTCUSD",1642029401466,0.001,43985.0,43984.0,0.96616982]
["bitfinex","BTCUSD",1642029401665,0.001,43985.0,43984.0,0.576159]
["bitfinex","BTCUSD",1642029402466,0.001,43985.0,43984.0,0.97522982]
["bitfinex","BTCUSD",1642029402667,0.0198396,43987.0,43984.0,0.97522982]
["bitfinex","BTCUSD",1642029402866,0.0188396,43987.0,43986.0,0.37580266]
["bitfinex","BTCUSD",1642029403067,0.0188396,43987.0,43986.0,0.87531382]
["bitfinex","BTCUSD",1642029403325,0.0188396,43987.0,43986.0,0.37582508]
["bitfinex","BTCUSD",1642029403516,0.0188396,43987.0,43986.0,0.37452998]
["bitfinex","BTCUSD",1642029403719,0.0188396,43987.0,43986.0,0.39252998]
["bitfinex","BTCUSD",1642029404417,0.0188396,43987.0,43986.0,0.018]
["bitfinex","BTCUSD",1642029404821,0.0188396,43987.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029405219,0.37476,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029405620,0.02583612,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029405819,0.40059612,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029406119,0.37559612,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029406420,0.00083612,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029407657,0.00083612,43985.0,43980.0,0.43733114]
["bitfinex","BTCUSD",1642029407859,0.00083612,43985.0,43980.0,0.43650114]
["bitfinex","BTCUSD",1642029408057,0.00083612,43985.0,43980.0,0.43721262]
["bitfinex","BTCUSD",1642029408658,0.01957687,43987.0,43984.0,0.27411319]
["bitfinex","BTCUSD",1642029408861,0.01957687,43987.0,43985.0,0.37476]
["bitfinex","BTCUSD",1642029409058,0.0188396,43987.0,43985.0,0.37476]
["bitfinex","BTCUSD",1642029409258,0.0188396,43987.0,43984.0,0.27411319]
["bitfinex","BTCUSD",1642029409758,0.0188396,43987.0,43985.0,0.37476]
["bitfinex","BTCUSD",1642029410161,0.0188396,43987.0,43985.0,0.73104046]
["bitfinex","BTCUSD",1642029410359,0.0188396,43987.0,43985.0,0.37476]
["bitfinex","BTCUSD",1642029410815,0.31745594,43986.0,43984.0,0.31111319]
["bitfinex","BTCUSD",1642029411011,0.31745594,43986.0,43980.0,0.4372126]
["bitfinex","BTCUSD",1642029411211,0.31745594,43986.0,43981.0,0.37476]
["bitfinex","BTCUSD",1642029411710,0.00075005,43985.0,43981.0,0.37476]
["bitfinex","BTCUSD",1642029413213,0.00075005,43985.0,43980.0,0.0007507]
["bitfinex","BTCUSD",1642029413814,0.31745594,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029414014,0.00075005,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029415066,0.31745594,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029415269,1.57476,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029415473,1.7514564,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029415668,1.8514564,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029416269,2.45164701,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029416467,3.32817537,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029416668,3.75695992,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029416867,3.85695992,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029418511,1.02017537,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029418711,0.70032897,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029418911,0.80032897,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029420212,0.90032897,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029420412,0.37476,43985.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029422059,0.01958721,43987.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029422260,0.37476,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029422660,0.42476,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029423267,0.47476,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029423664,0.42476,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029423865,0.37476,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029425670,0.43160738,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029426112,0.37476,43986.0,43984.0,6e-05]
["bitfinex","BTCUSD",1642029428615,0.37476,43986.0,43985.0,0.38522681]
["bitfinex","BTCUSD",1642029428819,0.01958689,43987.0,43985.0,0.78645723]
["bitfinex","BTCUSD",1642029429016,0.01958689,43987.0,43986.0,0.37476]
["bitfinex","BTCUSD",1642029429416,0.0188396,43987.0,43986.0,0.47476]
["bitfinex","BTCUSD",1642029429864,0.0188396,43987.0,43986.0,0.47604777]
["bitfinex","BTCUSD",1642029431171,0.0188396,43987.0,43986.0,0.84332942]
["bitfinex","BTCUSD",1642029431666,0.0188396,43987.0,43986.0,0.88932942]
["bitfinex","BTCUSD",1642029432665,0.0188396,43987.0,43986.0,0.78932942]
["bitfinex","BTCUSD",1642029433065,0.0188396,43987.0,43986.0,0.74338942]
["bitfinex","BTCUSD",1642029433719,0.0188396,43987.0,43986.0,0.79938942]
["bitfinex","BTCUSD",1642029434116,0.0188396,43987.0,43986.0,3.69938942]
["bitfinex","BTCUSD",1642029434717,0.0188396,43987.0,43986.0,3.33082]
["bitfinex","BTCUSD",1642029434919,0.0188396,43987.0,43986.0,3.27482]
["bitfinex","BTCUSD",1642029435319,0.0188396,43987.0,43986.0,2.90025542]
["bitfinex","BTCUSD",1642029435719,0.0188396,43987.0,43986.0,2.92125542]
["bitfinex","BTCUSD",1642029437165,0.0188396,43987.0,43986.0,2.90025542]
["bitfinex","BTCUSD",1642029437764,0.0188396,43987.0,43986.0,2.90425542]
["bitfinex","BTCUSD",1642029439163,0.0188396,43987.0,43986.0,2.90025542]
["bitfinex","BTCUSD",1642029439364,0.1325426,43987.0,43986.0,2.90025542]
["bitfinex","BTCUSD",1642029439564,0.41744199,43991.0,43986.0,2.90025542]
["bitfinex","BTCUSD",1642029439565,0.001255,43994.0,43986.0,2.90025542]
["bitfinex","BTCUSD",1642029439965,0.001255,43994.0,43987.0,0.41006895]
["bitfinex","BTCUSD",1642029440366,0.00692247,43996.0,43987.0,0.41006895]
["bitfinex","BTCUSD",1642029440565,0.11368,43994.0,43993.0,0.32435345]
["bitfinex","BTCUSD",1642029440831,0.06375847,43996.0,43993.0,0.32435345]
["bitfinex","BTCUSD",1642029441718,0.00692247,43996.0,43993.0,0.32435345]
["bitfinex","BTCUSD",1642029442318,0.00692247,43996.0,43993.0,0.31935345]
["bitfinex","BTCUSD",1642029442719,0.00692247,43996.0,43993.0,0.31941345]
["bitfinex","BTCUSD",1642029443118,0.00692247,43996.0,43993.0,0.31947345]
["bitfinex","BTCUSD",1642029443319,0.00692247,43996.0,43993.0,0.39813345]
["bitfinex","BTCUSD",1642029445363,0.00692247,43996.0,43995.0,0.00019359]
["bitfinex","BTCUSD",1642029447769,0.3237851,43996.0,43995.0,0.00019359]
["bitfinex","BTCUSD",1642029447967,0.6985451,43996.0,43995.0,0.00019359]
["bitfinex","BTCUSD",1642029448513,0.7985451,43996.0,43995.0,0.00019359]
["bitfinex","BTCUSD",1642029448913,1.6985451,43996.0,43995.0,0.00019359]
["bitfinex","BTCUSD",1642029449317,0.7985451,43996.0,43995.0,0.00019359]
["bitfinex","BTCUSD",1642029449513,0.53351647,43996.0,43995.0,0.00019359]
["bitfinex","BTCUSD",1642029449915,0.90759819,43996.0,43995.0,0.00019359]
["bitfinex","BTCUSD",1642029450317,0.90759819,43996.0,43993.0,0.3401309]
["bitfinex","BTCUSD",1642029450515,0.37476,43995.0,43993.0,0.3401309]
["bitfinex","BTCUSD",1642029450714,0.37081008,43994.0,43993.0,0.3401309]
["bitfinex","BTCUSD",1642029451115,0.05875647,43996.0,43993.0,0.3393003]
["bitfinex","BTCUSD",1642029451715,0.05875647,43996.0,43993.0,0.59563357]
["bitfinex","BTCUSD",1642029451919,0.00192247,43996.0,43993.0,0.59563357]
["bitfinex","BTCUSD",1642029452763,0.00192247,43996.0,43995.0,6e-05]
["bitfinex","BTCUSD",1642029452964,0.37668247,43996.0,43995.0,6e-05]
["bitfinex","BTCUSD",1642029453463,0.37668247,43996.0,43995.0,0.00012]
["bitfinex","BTCUSD",1642029454065,0.80984029,43996.0,43995.0,0.00012]
["bitfinex","BTCUSD",1642029454265,0.42851647,43996.0,43995.0,0.00012]
["bitfinex","BTCUSD",1642029454668,0.37168247,43996.0,43995.0,0.00012]
["bitfinex","BTCUSD",1642029455167,0.37168247,43996.0,43995.0,0.00033576]
["bitfinex","BTCUSD",1642029458420,0.37168247,43996.0,43993.0,0.34196454]
["bitfinex","BTCUSD",1642029458421,1.51509987,43995.0,43993.0,0.0008306]
["bitfinex","BTCUSD",1642029458617,0.86803073,43996.0,43985.0,0.0831]
["bitfinex","BTCUSD",1642029458618,1.572509,43994.0,43985.0,0.0831]
["bitfinex","BTCUSD",1642029458817,0.22604773,43996.0,43985.0,0.0831]
["bitfinex","BTCUSD",1642029459117,0.17482305,43996.0,43985.0,0.0831]
["bitfinex","BTCUSD",1642029459318,0.17482305,43996.0,43988.0,0.26609092]
["bitfinex","BTCUSD",1642029459319,0.05,43996.0,43988.0,0.26609092]
["bitfinex","BTCUSD",1642029459568,0.05,43996.0,43990.0,0.33451735]
["bitfinex","BTCUSD",1642029459569,0.056833,43996.0,43990.0,0.33451735]
["bitfinex","BTCUSD",1642029459864,0.56563358,43999.0,43991.0,0.39512358]
["bitfinex","BTCUSD",1642029459865,0.003,43999.0,43991.0,0.39512358]
["bitfinex","BTCUSD",1642029460063,0.372509,43998.0,43991.0,0.39512358]
["bitfinex","BTCUSD",1642029460466,0.003,43999.0,43991.0,0.39512358]
["bitfinex","BTCUSD",1642029461165,1.82115513,44000.0,43991.0,0.39512358]
["bitfinex","BTCUSD",1642029461364,1.82115513,44000.0,43999.0,0.27907673]
["bitfinex","BTCUSD",1642029461365,1.81115513,44000.0,43999.0,0.27907673]
["bitfinex","BTCUSD",1642029461566,2.18366413,44000.0,43999.0,0.36207673]
["bitfinex","BTCUSD",1642029461967,2.21966413,44000.0,43999.0,0.36207673]
["bitfinex","BTCUSD",1642029462768,2.21966413,44000.0,43990.0,0.33451735]
["bitfinex","BTCUSD",1642029462969,1.84715513,44000.0,43991.0,0.35267556]
["bitfinex","BTCUSD",1642029463320,0.372509,43999.0,43991.0,0.35350623]
["bitfinex","BTCUSD",1642029463514,0.479339,43999.0,43991.0,0.00083067]
["bitfinex","BTCUSD",1642029463714,0.479339,43999.0,43993.0,0.26224976]
["bitfinex","BTCUSD",1642029464517,0.056834,43997.0,43993.0,0.26224976]
["bitfinex","BTCUSD",1642029465316,0.056834,43997.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029465519,0.372509,43996.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029466818,0.61157218,43996.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029467864,0.61957218,43996.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029468064,0.380509,43996.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029469065,0.430509,43996.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029469265,0.422509,43996.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029469868,0.430509,43996.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029470068,0.380509,43996.0,43995.0,0.00022116]
["bitfinex","BTCUSD",1642029470266,0.380509,43996.0,43993.0,0.26247092]
["bitfinex","BTCUSD",1642029470467,0.008,43996.0,43993.0,0.26247092]
["bitfinex","BTCUSD",1642029471116,0.0006519,43998.0,43993.0,0.26247092]
["bitfinex","BTCUSD",1642029471318,0.429341,43997.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029471518,0.536174,43997.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029471917,0.543174,43997.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029472919,0.5438259,43997.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029473121,0.5368259,43997.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029473721,0.6368259,43997.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029473923,0.056837,43995.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029474121,0.672509,43994.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029474322,0.722509,43994.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029474565,0.472509,43994.0,43993.0,0.00022116]
["bitfinex","BTCUSD",1642029475168,0.472509,43994.0,43991.0,0.00022116]
["bitfinex","BTCUSD",1642029475368,0.472509,43994.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029475566,0.05,43993.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029475766,0.00065188,43996.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029475966,0.009,43994.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029476168,0.009,43994.0,43991.0,0.00022116]
["bitfinex","BTCUSD",1642029476366,0.009,43994.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029477168,0.00065188,43996.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029477366,0.372509,43995.0,43991.0,0.00022116]
["bitfinex","BTCUSD",1642029477770,0.372509,43995.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029477969,0.00065188,43996.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029478617,0.2597308,43999.0,43991.0,0.00022116]
["bitfinex","BTCUSD",1642029478819,0.2597308,43999.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029478820,0.00065188,43996.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029479918,0.29843945,43999.0,43991.0,0.00022116]
["bitfinex","BTCUSD",1642029480119,0.00065188,43996.0,43991.0,0.00105178]
["bitfinex","BTCUSD",1642029480321,0.00065188,43996.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029480917,0.372509,43995.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029481119,0.372509,43995.0,43989.0,0.27253875]
["bitfinex","BTCUSD",1642029481319,0.00065188,43996.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029481520,0.372509,43995.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029482269,0.372509,43995.0,43989.0,0.27253875]
["bitfinex","BTCUSD",1642029482471,0.00065187,43996.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029482669,0.372509,43995.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029483273,0.74450129,43995.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029483571,0.79450129,43995.0,43989.0,0.00022157]
["bitfinex","BTCUSD",1642029483771,0.472509,43995.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029483974,0.473509,43995.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029484270,0.2476263,43992.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029484471,0.2976263,43992.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029484673,0.2976263,43992.0,43989.0,0.00022157]
["bitfinex","BTCUSD",1642029484873,0.006,43995.0,43989.0,0.00105221]
["bitfinex","BTCUSD",1642029485273,0.00065183,43996.0,43993.0,0.00022157]
["bitfinex","BTCUSD",1642029485475,0.372509,43995.0,43993.0,0.00022157]
["bitfinex","BTCUSD",1642029485920,0.422509,43995.0,43993.0,0.00022157]
["bitfinex","BTCUSD",1642029486520,0.422509,43995.0,43991.0,0.00027338]
["bitfinex","BTCUSD",1642029487122,0.422509,43995.0,43987.0,0.38631673]
["bitfinex","BTCUSD",1642029487322,0.05,43995.0,43987.0,0.38631673]
["bitfinex","BTCUSD",1642029487523,0.05,43998.0,43987.0,0.38631673]
["bitfinex","BTCUSD",1642029488126,0.056832,43997.0,43987.0,0.38631673]
["bitfinex","BTCUSD",1642029488323,0.05,43998.0,43987.0,0.38631673]
["bitfinex","BTCUSD",1642029488523,0.74057656,43999.0,43987.0,0.38631673]
["bitfinex","BTCUSD",1642029488724,0.372509,43998.0,43987.0,0.38631673]
["bitfinex","BTCUSD",1642029489665,0.00065682,43995.0,43989.0,0.00083065]
["bitfinex","BTCUSD",1642029490265,0.00065682,43995.0,43989.0,0.00103457]
["bitfinex","BTCUSD",1642029490669,0.73940575,43999.0,43989.0,0.00020392]
["bitfinex","BTCUSD",1642029490866,0.429341,43998.0,43995.0,0.0831]
["bitfinex","BTCUSD",1642029491068,0.543013,43998.0,43995.0,0.0831]
["bitfinex","BTCUSD",1642029491268,0.543013,43998.0,43989.0,0.00103457]
["bitfinex","BTCUSD",1642029491269,1.9066485,43996.0,43989.0,0.00103457]
["bitfinex","BTCUSD",1642029491469,0.056845,43994.0,43989.0,0.00103457]
["bitfinex","BTCUSD",1642029491671,0.372509,43993.0,43989.0,0.00103457]
["bitfinex","BTCUSD",1642029491867,0.77735125,43992.0,43989.0,0.00020392]
["bitfinex","BTCUSD",1642029492073,0.372509,43991.0,43989.0,0.00103456]
["bitfinex","BTCUSD",1642029492268,0.70484669,43990.0,43989.0,0.00103456]
["bitfinex","BTCUSD",1642029492467,1.07735569,43990.0,43989.0,0.00103456]
["bitfinex","BTCUSD",1642029492868,1.12735569,43990.0,43989.0,0.00103456]
["bitfinex","BTCUSD",1642029493072,1.12735569,43990.0,43989.0,0.00020392]
["bitfinex","BTCUSD",1642029493917,1.13835569,43990.0,43989.0,0.00020392]
["bitfinex","BTCUSD",1642029494919,0.82274007,43990.0,43989.0,0.00020392]
["bitfinex","BTCUSD",1642029495119,0.433509,43990.0,43989.0,0.00020392]
["bitfinex","BTCUSD",1642029495318,0.422509,43990.0,43988.0,0.00024513]
["bitfinex","BTCUSD",1642029495519,0.05,43990.0,43988.0,0.00024513]
["bitfinex","BTCUSD",1642029495718,0.106842,43990.0,43988.0,0.00024513]
["bitfinex","BTCUSD",1642029495921,0.068842,43990.0,43988.0,0.00024513]
["bitfinex","BTCUSD",1642029496118,0.44682655,43990.0,43988.0,0.00024513]
["bitfinex","BTCUSD",1642029496320,0.37025992,43989.0,43988.0,0.00024513]
["bitfinex","BTCUSD",1642029496619,0.74405531,43989.0,43988.0,0.00024513]
["bitfinex","BTCUSD",1642029497868,0.372509,43989.0,43988.0,0.00024513]
["bitfinex","BTCUSD",1642029498168,0.372509,43989.0,43971.0,3.44326181]
["bitfinex","BTCUSD",1642029498169,1.2,43988.0,43986.0,0.00083067]
["bitfinex","BTCUSD",1642029498369,2.02240134,43987.0,43986.0,0.00083067]
["bitfinex","BTCUSD",1642029498670,1.02240134,43987.0,43986.0,0.00083067]
["bitfinex","BTCUSD",1642029499167,1.02240134,43987.0,43985.0,0.35782303]
["bitfinex","BTCUSD",1642029499168,0.48063424,43987.0,43985.0,0.35782303]
["bitfinex","BTCUSD",1642029499368,0.422509,43987.0,43985.0,0.35782303]
["bitfinex","BTCUSD",1642029499567,0.372509,43987.0,43985.0,0.35782303]
["bitfinex","BTCUSD",1642029499768,1.13465668,43995.0,43986.0,0.34732902]
["bitfinex","BTCUSD",1642029499968,0.073,43987.0,43985.0,0.35782303]
["bitfinex","BTCUSD",1642029500270,0.07335736,43987.0,43986.0,0.00030317]
["bitfinex","BTCUSD",1642029501326,0.00035736,43987.0,43986.0,0.00030317]
["bitfinex","BTCUSD",1642029504571,0.42286636,43987.0,43986.0,0.00030317]
["bitfinex","BTCUSD",1642029504867,0.47286636,43987.0,43986.0,0.00030317]
["bitfinex","BTCUSD",1642029505067,0.42286636,43987.0,43986.0,0.00030317]
["bitfinex","BTCUSD",1642029505267,0.42286636,43987.0,43984.0,0.00117717]
["bitfinex","BTCUSD",1642029505467,0.05035736,43987.0,43984.0,0.00117717]
["bitfinex","BTCUSD",1642029505666,0.00035736,43987.0,43984.0,0.00117717]
["bitfinex","BTCUSD",1642029505869,0.00035736,43987.0,43985.0,0.27832666]
["bitfinex","BTCUSD",1642029506470,0.00035736,43987.0,43986.0,0.37100786]
["bitfinex","BTCUSD",1642029508524,0.00035736,43987.0,43985.0,0.66909161]
["bitfinex","BTCUSD",1642029510325,5.0,43990.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029511327,0.372509,43989.0,43986.0,0.00117715]
["bitfinex","BTCUSD",1642029511729,0.422509,43989.0,43986.0,0.00117715]
["bitfinex","BTCUSD",1642029511925,0.372509,43989.0,43986.0,0.00117715]
["bitfinex","BTCUSD",1642029512370,0.372509,43989.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029512769,0.422509,43989.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029513972,0.425509,43989.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029514171,0.475509,43989.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029514375,0.375509,43989.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029514572,0.475509,43989.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029514773,0.425509,43989.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029515174,0.422509,43989.0,43986.0,0.00034648]
["bitfinex","BTCUSD",1642029515473,0.422509,43989.0,43985.0,0.39194175]
["bitfinex","BTCUSD",1642029515474,0.00018138,43988.0,43985.0,0.39194175]
["bitfinex","BTCUSD",1642029515676,0.372509,43987.0,43985.0,0.39194175]
["bitfinex","BTCUSD",1642029515924,0.372509,43987.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029516124,0.422509,43987.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029517623,0.2910902,43986.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029517823,0.6635992,43986.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029518224,0.372509,43986.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029519673,0.05,43987.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029520070,0.00018138,43988.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029520271,0.00035726,43986.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029525418,0.00035726,43986.0,43985.0,0.69096142]
["bitfinex","BTCUSD",1642029526518,0.00035726,43986.0,43985.0,0.39111107]
["bitfinex","BTCUSD",1642029529073,0.00035726,43986.0,43985.0,0.00034612]
["bitfinex","BTCUSD",1642029530174,0.00035726,43986.0,43985.0,0.4513906]
["bitfinex","BTCUSD",1642029530375,0.00035726,43986.0,43983.0,0.00034666]
["bitfinex","BTCUSD",1642029530574,0.00035726,43986.0,43983.0,0.00117736]
["bitfinex","BTCUSD",1642029531423,0.00035726,43986.0,43983.0,0.00034666]
["bitfinex","BTCUSD",1642029533927,0.00024865,43986.0,43983.0,0.00034666]
["bitfinex","BTCUSD",1642029535181,0.00018116,43984.0,43982.0,0.46029094]
["bitfinex","BTCUSD",1642029535377,0.00018116,43984.0,43982.0,0.46112165]
["bitfinex","BTCUSD",1642029536277,0.00018116,43984.0,43983.0,0.34658616]
["bitfinex","BTCUSD",1642029536676,0.00018116,43984.0,43982.0,0.46029094]
["bitfinex","BTCUSD",1642029536876,0.00018116,43984.0,43983.0,0.34300302]
["bitfinex","BTCUSD",1642029537277,0.00018116,43984.0,43982.0,0.46029094]
["bitfinex","BTCUSD",1642029537779,0.00018116,43984.0,43983.0,0.38144658]
["bitfinex","BTCUSD",1642029538177,0.00018116,43984.0,43983.0,0.48144658]
["bitfinex","BTCUSD",1642029540228,5.0,43990.0,43983.0,0.48186048]
["bitfinex","BTCUSD",1642029541326,5.0,43990.0,43984.0,0.00083069]
["bitfinex","BTCUSD",1642029542375,5.0,43990.0,43983.0,0.1004139]
["bitfinex","BTCUSD",1642029542576,5.0,43990.0,43985.0,0.00083068]
["bitfinex","BTCUSD",1642029543477,5.0,43990.0,43983.0,0.0004139]
["bitfinex","BTCUSD",1642029543677,5.0,43990.0,43985.0,0.00083068]
["bitfinex","BTCUSD",1642029544679,5.0,43990.0,43983.0,0.0004139]
["bitfinex","BTCUSD",1642029544878,5.0,43990.0,43985.0,0.00083068]
["bitfinex","BTCUSD",1642029545277,5.00018146,43990.0,43987.0,0.00035406]
["bitfinex","BTCUSD",1642029545933,0.372509,43989.0,43987.0,0.00035406]
["bitfinex","BTCUSD",1642029546334,0.87028809,43988.0,43987.0,0.00035406]
["bitfinex","BTCUSD",1642029546634,1.29279709,43988.0,43987.0,0.00035406]
["bitfinex","BTCUSD",1642029547031,0.79279709,43988.0,43987.0,0.00035406]
["bitfinex","BTCUSD",1642029547432,0.422509,43988.0,43987.0,0.00010006]
["bitfinex","BTCUSD",1642029548134,0.430509,43988.0,43987.0,0.00010006]
["bitfinex","BTCUSD",1642029548335,0.422509,43988.0,43987.0,0.00010006]
["bitfinex","BTCUSD",1642029550174,0.4506906,43988.0,43985.0,0.00114184]
["bitfinex","BTCUSD",1642029550376,0.372509,43987.0,43985.0,0.00114184]
["bitfinex","BTCUSD",1642029550674,0.372509,43987.0,43986.0,0.36092484]
["bitfinex","BTCUSD",1642029552878,2.08023207,43988.0,43986.0,0.62585129]
["bitfinex","BTCUSD",1642029553077,0.0381816,43988.0,43986.0,0.72585129]
["bitfinex","BTCUSD",1642029553334,0.0001816,43988.0,43986.0,0.72585129]
["bitfinex","BTCUSD",1642029555329,5.0,43990.0,43987.0,0.00031116]
["bitfinex","BTCUSD",1642029557575,4.99939432,43990.0,43987.0,0.00031116]
["bitfinex","BTCUSD",1642029560180,4.99939432,43990.0,43986.0,0.77391936]
["bitfinex","BTCUSD",1642029560181,4.99957578,43990.0,43986.0,0.77391936]
["bitfinex","BTCUSD",1642029560381,4.99957578,43990.0,43986.0,0.77316209]
["bitfinex","BTCUSD",1642029560581,4.99957578,43990.0,43986.0,0.77391936]
["bitfinex","BTCUSD",1642029561432,0.73927166,43989.0,43986.0,0.62616209]
["bitfinex","BTCUSD",1642029561630,0.372509,43989.0,43986.0,0.62691936]
["bitfinex","BTCUSD",1642029562030,0.472509,43989.0,43986.0,0.36199291]
["bitfinex","BTCUSD",1642029562229,0.83821475,43989.0,43986.0,0.00106807]
["bitfinex","BTCUSD",1642029562429,0.33440759,43987.0,43986.0,0.00106807]
["bitfinex","BTCUSD",1642029562631,0.80691659,43987.0,43986.0,0.0003108]
["bitfinex","BTCUSD",1642029564230,0.80791659,43987.0,43986.0,0.0003108]
["bitfinex","BTCUSD",1642029565372,0.86394411,43987.0,43984.0,0.00109034]
["bitfinex","BTCUSD",1642029565574,0.372509,43986.0,43984.0,0.00109034]
["bitfinex","BTCUSD",1642029565973,0.15702752,43987.0,43984.0,0.00109034]
["bitfinex","BTCUSD",1642029566172,0.10018152,43987.0,43984.0,0.00109034]
["bitfinex","BTCUSD",1642029566373,0.05018152,43987.0,43984.0,0.00031134]
["bitfinex","BTCUSD",1642029566772,0.00018152,43987.0,43984.0,0.00031134]
["bitfinex","BTCUSD",1642029570332,5.34297953,43990.0,43983.0,0.39457881]
["bitfinex","BTCUSD",1642029570531,0.74746385,43989.0,43983.0,0.39457881]
["bitfinex","BTCUSD",1642029570730,0.372509,43989.0,43983.0,0.39457881]
["bitfinex","BTCUSD",1642029571133,0.74312352,43989.0,43983.0,0.393806]
["bitfinex","BTCUSD",1642029571334,0.74312352,43989.0,43984.0,0.0007746]
["bitfinex","BTCUSD",1642029572089,0.79996752,43989.0,43984.0,0.0007746]
["bitfinex","BTCUSD",1642029572286,0.79996752,43989.0,43983.0,0.393806]
["bitfinex","BTCUSD",1642029572487,0.79996752,43989.0,43984.0,0.00077459]
["bitfinex","BTCUSD",1642029572688,0.056845,43988.0,43984.0,0.00077459]
["bitfinex","BTCUSD",1642029572888,0.372509,43987.0,43984.0,0.00077459]
["bitfinex","BTCUSD",1642029573087,0.472509,43987.0,43984.0,0.00077459]
["bitfinex","BTCUSD",1642029573487,0.472509,43987.0,43983.0,0.393806]
["bitfinex","BTCUSD",1642029573690,0.472509,43987.0,43983.0,0.3945806]
["bitfinex","BTCUSD",1642029574790,0.472509,43987.0,43983.0,0.393806]
["bitfinex","BTCUSD",1642029574991,0.472509,43987.0,43983.0,0.39458009]
["bitfinex","BTCUSD",1642029575391,0.00018124,43986.0,43985.0,0.00036343]
["bitfinex","BTCUSD",1642029575691,0.37269024,43986.0,43985.0,0.00036343]
["bitfinex","BTCUSD",1642029576136,0.00018124,43986.0,43985.0,0.00036343]
["bitfinex","BTCUSD",1642029580282,2.12197953,43989.0,43984.0,0.14731151]
["bitfinex","BTCUSD",1642029580480,0.372509,43988.0,43984.0,0.14601097]
["bitfinex","BTCUSD",1642029580678,0.422509,43988.0,43984.0,0.14540655]
["bitfinex","BTCUSD",1642029580879,0.472509,43988.0,43984.0,0.14618077]
["bitfinex","BTCUSD",1642029581679,0.84126683,43988.0,43984.0,0.14618077]
["bitfinex","BTCUSD",1642029581880,0.84126683,43988.0,43984.0,0.14540655]
["bitfinex","BTCUSD",1642029582085,0.472509,43988.0,43984.0,0.14618074]
["bitfinex","BTCUSD",1642029582283,0.477509,43988.0,43984.0,0.14618074]
["bitfinex","BTCUSD",1642029582681,0.25776228,43985.0,43984.0,0.14618074]
["bitfinex","BTCUSD",1642029582982,0.30776228,43985.0,43984.0,0.14618074]
["bitfinex","BTCUSD",1642029583181,0.05,43985.0,43984.0,0.14540655]
["bitfinex","BTCUSD",1642029583430,0.4715593,43988.0,43984.0,0.14540655]
["bitfinex","BTCUSD",1642029583629,0.372509,43987.0,43984.0,0.14540655]
["bitfinex","BTCUSD",1642029583831,0.422509,43987.0,43984.0,0.14540655]
["bitfinex","BTCUSD",1642029584030,0.479355,43987.0,43984.0,0.14540655]
["bitfinex","BTCUSD",1642029584229,0.77260156,43987.0,43984.0,0.14540655]
["bitfinex","BTCUSD",1642029585332,0.82963008,43987.0,43986.0,0.00036323]
["bitfinex","BTCUSD",1642029585534,1.28203474,43987.0,43986.0,0.00036323]
["bitfinex","BTCUSD",1642029586132,1.56019223,43987.0,43986.0,0.00036323]
["bitfinex","BTCUSD",1642029586332,1.56719223,43987.0,43986.0,0.00036323]
["bitfinex","BTCUSD",1642029586733,2.77519223,43987.0,43986.0,0.00036323]
["bitfinex","BTCUSD",1642029586935,1.25685959,43986.0,43984.0,0.0007742]
["bitfinex","BTCUSD",1642029587181,1.89421239,43985.0,43984.0,0.0007742]
["bitfinex","BTCUSD",1642029587377,0.94421239,43985.0,43984.0,0.0007742]
["bitfinex","BTCUSD",1642029587980,0.056857,43983.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029588180,0.056857,43983.0,43982.0,0.00077422]
["bitfinex","BTCUSD",1642029588377,0.80797593,43983.0,43982.0,0.00077422]
["bitfinex","BTCUSD",1642029589177,0.80797593,43983.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029589377,0.38617668,43982.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029589577,0.85868568,43982.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029590278,0.86668568,43982.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029590847,0.480509,43982.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029591437,0.472509,43982.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029592341,0.480509,43982.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029593340,0.480509,43982.0,43981.0,0.58426871]
["bitfinex","BTCUSD",1642029593540,0.472509,43982.0,43981.0,0.58426871]
["bitfinex","BTCUSD",1642029593741,0.472509,43982.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029594342,0.480509,43982.0,43981.0,0.43936871]
["bitfinex","BTCUSD",1642029595185,0.48069044,43982.0,43981.0,0.43970271]
["bitfinex","BTCUSD",1642029595585,0.47269044,43982.0,43981.0,0.43970271]
["bitfinex","BTCUSD",1642029596185,0.48069044,43982.0,43981.0,0.43970271]
["bitfinex","BTCUSD",1642029597593,0.47269044,43982.0,43981.0,0.43970271]
["bitfinex","BTCUSD",1642029598192,0.48069044,43982.0,43981.0,0.43970271]
["bitfinex","BTCUSD",1642029598639,0.48069044,43982.0,43973.0,3.05822346]
["bitfinex","BTCUSD",1642029598640,1.2,43981.0,43973.0,1.87870408]
["bitfinex","BTCUSD",1642029598839,1.71831709,43981.0,43979.0,0.00077425]
["bitfinex","BTCUSD",1642029599138,0.472509,43980.0,43979.0,0.00077425]
["bitfinex","BTCUSD",1642029599336,0.822509,43980.0,43979.0,0.00077425]
["bitfinex","BTCUSD",1642029599537,0.922509,43980.0,43979.0,0.00077425]
["bitfinex","BTCUSD",1642029599737,0.89154536,43980.0,43979.0,0.00077425]
["bitfinex","BTCUSD",1642029599938,0.89154536,43980.0,43975.0,0.3875098]
["bitfinex","BTCUSD",1642029599939,0.572509,43980.0,43975.0,0.3875098]
["bitfinex","BTCUSD",1642029600143,0.2,43980.0,43977.0,0.00077427]
["bitfinex","BTCUSD",1642029600337,0.0012043,43982.0,43978.0,0.25719279]
["bitfinex","BTCUSD",1642029600539,0.2899,43987.0,43979.0,0.39201922]
["bitfinex","BTCUSD",1642029600742,0.2899,43987.0,43978.0,0.25719279]
["bitfinex","BTCUSD",1642029600938,0.2899,43987.0,43981.0,0.29598902]
["bitfinex","BTCUSD",1642029601140,0.05807287,43992.0,43982.0,0.39819137]
["bitfinex","BTCUSD",1642029601340,0.372509,43988.0,43982.0,0.39819137]
["bitfinex","BTCUSD",1642029602600,0.372509,43988.0,43983.0,0.00077421]
["bitfinex","BTCUSD",1642029603001,0.422509,43988.0,43983.0,0.00077421]
["bitfinex","BTCUSD",1642029603600,0.422509,43988.0,43982.0,0.39819137]
["bitfinex","BTCUSD",1642029604001,0.422509,43988.0,43983.0,0.00077421]
["bitfinex","BTCUSD",1642029604200,0.422509,43988.0,43983.0,0.34476586]
["bitfinex","BTCUSD",1642029604402,0.057,43988.0,43983.0,0.34476586]
["bitfinex","BTCUSD",1642029604604,0.007,43988.0,43983.0,0.34603391]
["bitfinex","BTCUSD",1642029605002,0.007,43988.0,43983.0,0.00281647]
["bitfinex","BTCUSD",1642029605202,0.007,43988.0,43984.0,0.00032066]
["bitfinex","BTCUSD",1642029605603,2.04929353,43989.0,43984.0,0.00032066]
["bitfinex","BTCUSD",1642029605839,2.04929353,43989.0,43986.0,0.1449]
["bitfinex","BTCUSD",1642029607237,1.99929353,43989.0,43986.0,0.1449]
["bitfinex","BTCUSD",1642029610287,1.99929353,43989.0,43988.0,0.00027413]
["bitfinex","BTCUSD",1642029613089,1.99929353,43989.0,43986.0,0.13086384]
["bitfinex","BTCUSD",1642029614332,1.99929353,43989.0,43986.0,0.13017413]
["bitfinex","BTCUSD",1642029614533,0.0006567,43995.0,43986.0,0.13017413]
["bitfinex","BTCUSD",1642029615235,0.0006567,43995.0,43988.0,0.00025455]
["bitfinex","BTCUSD",1642029615635,0.30314408,43998.0,43988.0,0.00025455]
["bitfinex","BTCUSD",1642029615840,0.00065674,43995.0,43988.0,0.00025455]
["bitfinex","BTCUSD",1642029616236,0.00065674,43995.0,43989.0,0.32744098]
["bitfinex","BTCUSD",1642029616736,0.30314408,43998.0,43989.0,0.32744098]
["bitfinex","BTCUSD",1642029617182,0.00065675,43995.0,43989.0,0.32744098]
["bitfinex","BTCUSD",1642029617583,0.0019696,43991.0,43989.0,0.32744098]
["bitfinex","BTCUSD",1642029619286,5.42190332,43990.0,43988.0,0.00025455]
["bitfinex","BTCUSD",1642029619488,0.75843586,43989.0,43988.0,0.00025455]
["bitfinex","BTCUSD",1642029620187,0.75843586,43989.0,43987.0,0.00108503]
["bitfinex","BTCUSD",1642029620388,0.382509,43989.0,43987.0,0.00025437]
["bitfinex","BTCUSD",1642029620834,0.382509,43989.0,43988.0,0.39750103]
["bitfinex","BTCUSD",1642029621233,0.01,43989.0,43988.0,0.39750103]
["bitfinex","BTCUSD",1642029622332,5.04939432,43990.0,43988.0,0.39750103]
["bitfinex","BTCUSD",1642029623434,5.04881303,43990.0,43988.0,0.39750103]
["bitfinex","BTCUSD",1642029624034,0.00036,43989.0,43988.0,0.39750103]
["bitfinex","BTCUSD",1642029626689,0.00036,43989.0,43988.0,0.74350866]
["bitfinex","BTCUSD",1642029628441,0.00036,43989.0,43988.0,0.77750866]
["bitfinex","BTCUSD",1642029629640,0.00036,43989.0,43988.0,0.74350866]
["bitfinex","BTCUSD",1642029630243,0.00036,43989.0,43988.0,0.39775558]
["bitfinex","BTCUSD",1642029630446,0.00036,43989.0,43988.0,0.44075558]
["bitfinex","BTCUSD",1642029630642,4.99920923,43990.0,43988.0,0.44075558]
["bitfinex","BTCUSD",1642029631645,4.99920923,43990.0,43988.0,0.39775558]
["bitfinex","BTCUSD",1642029633288,4.98619824,43990.0,43989.0,0.69226294]
["bitfinex","BTCUSD",1642029633689,4.90610549,43990.0,43989.0,0.79226294]
["bitfinex","BTCUSD",1642029633891,4.90610549,43990.0,43989.0,0.46047049]
["bitfinex","BTCUSD",1642029634289,4.90610549,43990.0,43989.0,0.48547049]
["bitfinex","BTCUSD",1642029635290,4.90610549,43990.0,43989.0,0.48572486]
["bitfinex","BTCUSD",1642029635490,4.90610549,43990.0,43989.0,0.61532486]
["bitfinex","BTCUSD",1642029635692,4.90610549,43990.0,43989.0,0.59032486]
["bitfinex","BTCUSD",1642029636338,0.22729202,44011.0,43994.0,0.00120411]
["bitfinex","BTCUSD",1642029636536,0.78034708,44012.0,43995.0,0.424711]
["bitfinex","BTCUSD",1642029636537,0.77534708,44012.0,43995.0,0.424711]
["bitfinex","BTCUSD",1642029636742,0.77034708,44012.0,44011.0,0.00127185]
["bitfinex","BTCUSD",1642029636937,0.77034708,44012.0,44011.0,0.09507185]
["bitfinex","BTCUSD",1642029637135,0.001,44015.0,44013.0,0.00126531]
["bitfinex","BTCUSD",1642029637736,0.001,44015.0,44014.0,0.374711]
["bitfinex","BTCUSD",1642029637940,0.001,44015.0,44014.0,0.369711]
["bitfinex","BTCUSD",1642029639707,0.001,44015.0,44004.0,0.58924345]
["bitfinex","BTCUSD",1642029640103,0.05681488,44014.0,44004.0,0.00124345]
["bitfinex","BTCUSD",1642029640304,0.50358825,44013.0,44004.0,0.02924345]
["bitfinex","BTCUSD",1642029640503,0.54677425,44013.0,44004.0,0.02924345]
["bitfinex","BTCUSD",1642029640803,0.1,44013.0,44006.0,0.55700649]
["bitfinex","BTCUSD",1642029641003,0.00062808,44011.0,44007.0,0.374576]
["bitfinex","BTCUSD",1642029641407,0.36144612,44011.0,44007.0,0.374576]
["bitfinex","BTCUSD",1642029641603,0.00062808,44011.0,44004.0,0.00124345]
["bitfinex","BTCUSD",1642029641808,0.00062808,44011.0,44005.0,0.374576]
["bitfinex","BTCUSD",1642029642004,0.101,44015.0,44005.0,0.374576]
["bitfinex","BTCUSD",1642029642204,0.101,44015.0,44010.0,0.1296]
["bitfinex","BTCUSD",1642029642703,0.101,44015.0,44011.0,0.33488853]
["bitfinex","BTCUSD",1642029642904,0.101,44015.0,44011.0,0.113586]
["bitfinex","BTCUSD",1642029643103,0.101,44015.0,44014.0,0.32928248]
["bitfinex","BTCUSD",1642029643344,0.10162812,44015.0,44009.0,0.00128532]
["bitfinex","BTCUSD",1642029644340,0.101,44015.0,44010.0,0.28361553]
["bitfinex","BTCUSD",1642029644538,0.00062811,44014.0,44011.0,0.72357612]
["bitfinex","BTCUSD",1642029644740,0.00062811,44014.0,44013.0,0.00128662]
["bitfinex","BTCUSD",1642029645037,0.00062811,44014.0,44013.0,1.17586262]
["bitfinex","BTCUSD",1642029645239,0.00062811,44014.0,44013.0,0.76013765]
["bitfinex","BTCUSD",1642029645641,0.001,44015.0,44013.0,0.76013765]
["bitfinex","BTCUSD",1642029645840,0.001,44015.0,44014.0,0.33853542]
["bitfinex","BTCUSD",1642029646039,0.001,44015.0,44014.0,0.71311142]
["bitfinex","BTCUSD",1642029646239,0.001,44015.0,44014.0,0.374576]
["bitfinex","BTCUSD",1642029647298,0.001,44015.0,44013.0,0.013]
["bitfinex","BTCUSD",1642029647698,0.001,44015.0,44012.0,0.00125206]
["bitfinex","BTCUSD",1642029649503,0.001,44015.0,44013.0,0.374576]
["bitfinex","BTCUSD",1642029650303,0.001,44015.0,44014.0,0.00026903]
["bitfinex","BTCUSD",1642029651542,0.001,44015.0,44014.0,0.37484503]
["bitfinex","BTCUSD",1642029651744,0.001,44015.0,44014.0,0.72631158]
["bitfinex","BTCUSD",1642029651943,0.001,44015.0,44014.0,0.71019999]
["bitfinex","BTCUSD",1642029652147,0.001,44015.0,44014.0,0.37484503]
["bitfinex","BTCUSD",1642029652344,0.001,44015.0,44014.0,0.40484503]
["bitfinex","BTCUSD",1642029652947,0.001,44015.0,44014.0,0.69238093]
["bitfinex","BTCUSD",1642029653147,0.001,44015.0,44014.0,1.04178138]
["bitfinex","BTCUSD",1642029653545,0.001,44015.0,44014.0,0.37484503]
["bitfinex","BTCUSD",1642029653747,0.001,44015.0,44014.0,0.00026903]
["bitfinex","BTCUSD",1642029655191,0.001,44015.0,44012.0,0.00152109]
["bitfinex","BTCUSD",1642029655393,0.001,44015.0,44013.0,0.374576]
["bitfinex","BTCUSD",1642029656592,0.001,44015.0,44014.0,0.26354057]
["bitfinex","BTCUSD",1642029656791,0.001,44015.0,44014.0,0.374576]
["bitfinex","BTCUSD",1642029657992,0.001,44015.0,44014.0,1.0502757]
["bitfinex","BTCUSD",1642029658941,0.001,44015.0,44014.0,0.374576]
["bitfinex","BTCUSD",1642029659943,0.001,44015.0,44014.0,0.71046712]
["bitfinex","BTCUSD",1642029660144,0.00062813,44017.0,44015.0,0.374576]
["bitfinex","BTCUSD",1642029661143,0.01005351,44019.0,44015.0,0.374576]
["bitfinex","BTCUSD",1642029661343,0.00062814,44018.0,44015.0,0.374576]
["bitfinex","BTCUSD",1642029662388,0.01005351,44019.0,44015.0,0.374576]
["bitfinex","BTCUSD",1642029662592,0.01068166,44019.0,44015.0,0.374576]
["bitfinex","BTCUSD",1642029663391,0.01068166,44019.0,44014.0,0.00026903]
["bitfinex","BTCUSD",1642029663592,0.01005351,44019.0,44014.0,0.00026903]
["bitfinex","BTCUSD",1642029663790,0.01068166,44019.0,44014.0,0.00026903]
["bitfinex","BTCUSD",1642029664191,0.01068166,44019.0,44015.0,0.374576]
["bitfinex","BTCUSD",1642029664792,0.01005351,44019.0,44015.0,0.374576]
["bitfinex","BTCUSD",1642029664992,0.01068166,44019.0,44015.0,0.374576]
["bitfinex","BTCUSD",1642029665192,0.01068166,44019.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029665390,0.01068166,44019.0,44017.0,0.374576]
["bitfinex","BTCUSD",1642029665590,0.01068166,44019.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029666035,0.01005351,44019.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029666636,0.12366972,44019.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029667037,0.22366972,44019.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029667438,0.374576,44018.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029668540,0.11005351,44019.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029668541,0.12105351,44019.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029668838,0.12168166,44019.0,44016.0,0.00026868]
["bitfinex","BTCUSD",1642029669338,0.02168166,44019.0,44016.0,0.69267382]
["bitfinex","BTCUSD",1642029669596,0.01005351,44019.0,44017.0,0.72469183]
["bitfinex","BTCUSD",1642029669796,0.01005351,44019.0,44018.0,0.33415172]
["bitfinex","BTCUSD",1642029669996,0.01005351,44019.0,44018.0,0.70872772]
["bitfinex","BTCUSD",1642029670197,0.01005351,44019.0,44018.0,0.70899604]
["bitfinex","BTCUSD",1642029670598,0.01005351,44019.0,44018.0,0.33442004]
["bitfinex","BTCUSD",1642029670797,0.01005351,44019.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029672198,0.00505351,44019.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029672599,0.00505351,44019.0,44018.0,0.37484432]
["bitfinex","BTCUSD",1642029673439,0.00505351,44019.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029675341,0.00505351,44019.0,44017.0,0.00026832]
["bitfinex","BTCUSD",1642029676242,0.00505351,44019.0,44017.0,0.29055466]
["bitfinex","BTCUSD",1642029676442,0.00505351,44019.0,44018.0,0.374576]
["bitfinex","BTCUSD",1642029677290,0.00505351,44019.0,44018.0,0.7145321]
["bitfinex","BTCUSD",1642029678093,0.00505351,44019.0,44018.0,0.70945699]
["bitfinex","BTCUSD",1642029678296,0.00505351,44019.0,44018.0,0.374576]
["bitfinex","BTCUSD",1642029678596,0.00505351,44019.0,44018.0,0.393576]
["bitfinex","BTCUSD",1642029678993,0.00505351,44019.0,44018.0,0.72984693]
["bitfinex","BTCUSD",1642029679394,0.00505351,44019.0,44018.0,0.393576]
["bitfinex","BTCUSD",1642029679595,0.00505351,44019.0,44018.0,0.7289228]
["bitfinex","BTCUSD",1642029679794,0.00505351,44019.0,44018.0,0.7099228]
["bitfinex","BTCUSD",1642029680295,0.00505351,44019.0,44018.0,0.37484432]
["bitfinex","BTCUSD",1642029680497,0.00505351,44019.0,44018.0,0.39384432]
["bitfinex","BTCUSD",1642029681743,0.00505351,44019.0,44018.0,0.37484432]
["bitfinex","BTCUSD",1642029690038,0.00505351,44019.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029691441,0.056804,44021.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029692186,0.374576,44020.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029693188,0.481381,44020.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029693388,0.424576,44020.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029694490,0.428576,44020.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029694690,0.054,44020.0,44018.0,0.00026832]
["bitfinex","BTCUSD",1642029695190,0.009,44020.0,44013.0,0.04526814]
["bitfinex","BTCUSD",1642029695390,0.009,44020.0,44014.0,0.70748408]
["bitfinex","BTCUSD",1642029695939,0.33559191,44026.0,44016.0,0.26424329]
["bitfinex","BTCUSD",1642029696142,0.00062264,44023.0,44017.0,0.32811367]
["bitfinex","BTCUSD",1642029697141,0.38559191,44026.0,44016.0,0.26424329]
["bitfinex","BTCUSD",1642029697542,0.38559191,44026.0,44014.0,0.47186192]
["bitfinex","BTCUSD",1642029697742,0.38559191,44026.0,44014.0,0.44586192]
["bitfinex","BTCUSD",1642029697943,0.3517,44026.0,44014.0,0.44586192]
["bitfinex","BTCUSD",1642029698545,0.3517,44026.0,44016.0,0.00047236]
["bitfinex","BTCUSD",1642029698744,0.3517,44026.0,44019.0,0.27061777]
["bitfinex","BTCUSD",1642029698944,0.051,44026.0,44019.0,0.27061777]
["bitfinex","BTCUSD",1642029699147,0.001,44026.0,44019.0,0.27061777]
["bitfinex","BTCUSD",1642029699788,0.00061735,44025.0,44019.0,0.27061777]
["bitfinex","BTCUSD",1642029700189,0.00061735,44025.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029700889,0.001,44026.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029701089,0.00061736,44025.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029702090,0.001,44026.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029702291,0.37519336,44025.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029702790,0.42519336,44025.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029703548,0.42019336,44025.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029704351,0.419576,44025.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029704646,0.46619336,44025.0,44021.0,0.00026778]
["bitfinex","BTCUSD",1642029705447,0.46619336,44025.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029705647,0.465576,44025.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029705851,0.42019336,44025.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029706548,0.43019336,44025.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029706747,0.429576,44025.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029706952,0.43019334,44025.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029707593,0.05561734,44025.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029707794,0.00061734,44025.0,44020.0,0.33378866]
["bitfinex","BTCUSD",1642029707993,0.001,44026.0,44020.0,0.33586704]
["bitfinex","BTCUSD",1642029708195,0.001,44026.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029708196,0.00061734,44025.0,44019.0,0.27088519]
["bitfinex","BTCUSD",1642029708394,0.00061734,44025.0,44020.0,0.33327639]
["bitfinex","BTCUSD",1642029709194,0.001,44026.0,44020.0,0.33327639]
["bitfinex","BTCUSD",1642029709397,0.00061735,44025.0,44020.0,0.33327639]
["bitfinex","BTCUSD",1642029710194,0.00061735,44025.0,44022.0,0.0002676]
["bitfinex","BTCUSD",1642029710396,0.001,44026.0,44022.0,0.0002676]
["bitfinex","BTCUSD",1642029710695,0.37519335,44025.0,44022.0,0.0002676]
["bitfinex","BTCUSD",1642029710951,0.42519335,44025.0,44022.0,0.0002676]
["bitfinex","BTCUSD",1642029711554,0.424576,44025.0,44022.0,0.0002676]
["bitfinex","BTCUSD",1642029712554,0.071,44025.0,44022.0,0.0002676]
["bitfinex","BTCUSD",1642029712859,0.07,44025.0,44024.0,0.41069971]
["bitfinex","BTCUSD",1642029713055,0.16091495,44027.0,44024.0,1.65312117]
["bitfinex","BTCUSD",1642029713256,0.0466164,44027.0,44026.0,1.2]
["bitfinex","BTCUSD",1642029713455,0.01,44029.0,44028.0,0.00120248]
["bitfinex","BTCUSD",1642029713456,0.009,44029.0,44028.0,0.00120248]
["bitfinex","BTCUSD",1642029713655,0.009,44029.0,44028.0,1.33825701]
["bitfinex","BTCUSD",1642029713856,0.009,44029.0,44028.0,1.78877917]
["bitfinex","BTCUSD",1642029714057,0.009,44029.0,44028.0,2.48877917]
["bitfinex","BTCUSD",1642029714058,0.006,44029.0,44028.0,2.48877917]
["bitfinex","BTCUSD",1642029714258,0.001,44033.0,44029.0,0.374576]
["bitfinex","BTCUSD",1642029714457,0.001,44033.0,44029.0,0.37583744]
["bitfinex","BTCUSD",1642029714701,0.001,44033.0,44028.0,0.014]
["bitfinex","BTCUSD",1642029715299,0.001,44033.0,44028.0,0.01433289]
["bitfinex","BTCUSD",1642029715497,0.47435796,44032.0,44028.0,0.01433289]
["bitfinex","BTCUSD",1642029715897,0.47435796,44032.0,44028.0,0.00033289]
["bitfinex","BTCUSD",1642029716497,0.474,44032.0,44028.0,0.00033289]
["bitfinex","BTCUSD",1642029716698,0.47435796,44032.0,44028.0,0.00033289]
["bitfinex","BTCUSD",1642029717699,0.474,44032.0,44028.0,0.00033289]
["bitfinex","BTCUSD",1642029717898,0.4746121,44032.0,44028.0,0.00033289]
["bitfinex","BTCUSD",1642029718748,0.15881806,44028.0,44021.0,0.34415928]
["bitfinex","BTCUSD",1642029718946,0.15881806,44028.0,44022.0,0.374576]
["bitfinex","BTCUSD",1642029719147,0.15881806,44028.0,44023.0,0.25893638]
["bitfinex","BTCUSD",1642029719951,0.15881806,44028.0,44027.0,0.00122579]
["bitfinex","BTCUSD",1642029720147,0.15881806,44028.0,44022.0,0.1]
["bitfinex","BTCUSD",1642029720148,0.15943013,44028.0,44022.0,0.1]
["bitfinex","BTCUSD",1642029720348,0.15943013,44028.0,44023.0,0.0003062]
["bitfinex","BTCUSD",1642029720549,1.80585846,44024.0,44023.0,0.0003062]
["bitfinex","BTCUSD",1642029720748,2.18043446,44024.0,44023.0,0.0003062]
["bitfinex","BTCUSD",1642029721151,2.23043446,44024.0,44023.0,0.0003062]
["bitfinex","BTCUSD",1642029721451,0.15881806,44028.0,44023.0,0.0003062]
["bitfinex","BTCUSD",1642029721452,0.15943008,44028.0,44023.0,0.0003062]
["bitfinex","BTCUSD",1642029722499,0.15943008,44028.0,44025.0,0.24532199]
["bitfinex","BTCUSD",1642029722500,0.15881806,44028.0,44025.0,0.24532199]
["bitfinex","BTCUSD",1642029722796,0.15881806,44028.0,44027.0,0.00125815]
["bitfinex","BTCUSD",1642029722797,0.15943013,44028.0,44027.0,0.00125815]
["bitfinex","BTCUSD",1642029723598,0.15881806,44028.0,44027.0,0.00125815]
["bitfinex","BTCUSD",1642029723996,0.15881806,44028.0,44023.0,0.0003062]
["bitfinex","BTCUSD",1642029724995,0.15943013,44028.0,44023.0,0.0003062]
["bitfinex","BTCUSD",1642029725198,0.15943013,44028.0,44021.0,0.13013567]
["bitfinex","BTCUSD",1642029725397,0.15943013,44028.0,44021.0,0.03013567]
["bitfinex","BTCUSD",1642029725858,0.15943013,44028.0,44021.0,0.00113567]
["bitfinex","BTCUSD",1642029726054,0.15943013,44028.0,44021.0,0.00030536]
["bitfinex","BTCUSD",1642029726055,0.15881806,44028.0,44021.0,0.00030536]
["bitfinex","BTCUSD",1642029726251,0.1594301,44028.0,44021.0,0.00113566]
["bitfinex","BTCUSD",1642029727251,0.15381806,44028.0,44021.0,0.00030536]
["bitfinex","BTCUSD",1642029727452,0.2044301,44028.0,44021.0,0.00113566]
["bitfinex","BTCUSD",1642029727654,0.2112251,44028.0,44021.0,0.00113566]
["bitfinex","BTCUSD",1642029727857,0.1544301,44028.0,44021.0,0.00113566]
["bitfinex","BTCUSD",1642029728453,0.15381806,44028.0,44021.0,0.00030536]
["bitfinex","BTCUSD",1642029728655,0.00061204,44028.0,44022.0,0.724576]
["bitfinex","BTCUSD",1642029729595,0.78579439,44039.0,44025.0,0.27321858]
["bitfinex","BTCUSD",1642029729796,0.00068964,44028.0,44025.0,0.27321858]
["bitfinex","BTCUSD",1642029729996,0.00068964,44028.0,44025.0,0.11404559]
["bitfinex","BTCUSD",1642029730596,0.00068964,44028.0,44024.0,0.00030599]
["bitfinex","BTCUSD",1642029730796,0.45029631,44033.0,44024.0,0.00030599]
["bitfinex","BTCUSD",1642029731001,0.00068967,44029.0,44024.0,0.00030599]
["bitfinex","BTCUSD",1642029731199,1.574576,44025.0,44024.0,0.00030599]
["bitfinex","BTCUSD",1642029731398,1.358867,44022.0,44021.0,0.00073691]
["bitfinex","BTCUSD",1642029731598,1.86944215,44022.0,44021.0,0.00073691]
["bitfinex","BTCUSD",1642029731797,0.79826217,44022.0,44021.0,0.00073691]
["bitfinex","BTCUSD",1642029731996,0.79826217,44022.0,44011.0,0.37793226]
["bitfinex","BTCUSD",1642029732198,0.22059849,44024.0,44019.0,0.0007369]
["bitfinex","BTCUSD",1642029732497,0.00068956,44028.0,44022.0,0.26236898]
["bitfinex","BTCUSD",1642029732699,0.374576,44027.0,44022.0,0.33591898]
["bitfinex","BTCUSD",1642029733002,0.00068956,44028.0,44022.0,0.07355]
["bitfinex","BTCUSD",1642029733197,0.28236115,44029.0,44022.0,0.07355]
["bitfinex","BTCUSD",1642029733449,0.00068963,44028.0,44022.0,0.07355]
["bitfinex","BTCUSD",1642029733851,0.05748563,44028.0,44021.0,0.00073689]
["bitfinex","BTCUSD",1642029734252,0.05748563,44028.0,44018.0,0.07976833]
["bitfinex","BTCUSD",1642029734253,0.5,44027.0,44018.0,0.07976833]
["bitfinex","BTCUSD",1642029734450,0.33236115,44029.0,44018.0,0.07976833]
["bitfinex","BTCUSD",1642029734649,0.05,44027.0,44017.0,0.33213116]
["bitfinex","BTCUSD",1642029734850,0.05,44027.0,44017.0,0.0692205]
["bitfinex","BTCUSD",1642029735052,0.38236115,44029.0,44017.0,0.0692205]
["bitfinex","BTCUSD",1642029735252,0.38236115,44029.0,44023.0,0.0002807]
["bitfinex","BTCUSD",1642029735557,0.05,44027.0,44023.0,0.0002807]
["bitfinex","BTCUSD",1642029735754,0.374576,44026.0,44023.0,0.0002807]
["bitfinex","BTCUSD",1642029735951,0.05,44027.0,44023.0,0.0002807]
["bitfinex","BTCUSD",1642029736355,0.38291888,44039.0,44026.0,0.00122232]
["bitfinex","BTCUSD",1642029736554,0.38291888,44039.0,44027.0,0.28056799]
["bitfinex","BTCUSD",1642029736555,0.374576,44038.0,44027.0,0.28056799]
["bitfinex","BTCUSD",1642029736757,0.67001888,44039.0,44027.0,0.28056799]
["bitfinex","BTCUSD",1642029736954,0.374576,44038.0,44027.0,0.12138974]
["bitfinex","BTCUSD",1642029737196,0.374576,44038.0,44028.0,0.30455965]
["bitfinex","BTCUSD",1642029738298,0.00061847,44035.0,44028.0,0.59842612]
["bitfinex","BTCUSD",1642029739296,0.1,44039.0,44028.0,0.59842612]
["bitfinex","BTCUSD",1642029739498,0.0004393,44034.0,44033.0,0.0012912]
["bitfinex","BTCUSD",1642029739698,0.0004393,44034.0,44033.0,0.3758672]
["bitfinex","BTCUSD",1642029740098,0.0004393,44034.0,44033.0,0.31672616]
["bitfinex","BTCUSD",1642029740497,0.00243039,44040.0,44035.0,0.23584388]
["bitfinex","BTCUSD",1642029740498,0.00067344,44040.0,44035.0,0.23584388]
["bitfinex","BTCUSD",1642029740698,0.00043932,44036.0,44035.0,0.23584388]
["bitfinex","BTCUSD",1642029740950,0.00043932,44036.0,44035.0,0.374429]
["bitfinex","BTCUSD",1642029741350,0.00043932,44036.0,44033.0,0.00123829]
["bitfinex","BTCUSD",1642029741548,0.00067344,44040.0,44033.0,0.00123829]
["bitfinex","BTCUSD",1642029741748,0.00043933,44038.0,44033.0,0.00123829]
["bitfinex","BTCUSD",1642029741948,0.1595536,44038.0,44033.0,0.00123829]
["bitfinex","BTCUSD",1642029742851,0.15911427,44038.0,44033.0,0.00123829]
["bitfinex","BTCUSD",1642029743049,0.1595536,44038.0,44033.0,0.00123829]
["bitfinex","BTCUSD",1642029744050,0.15911427,44038.0,44033.0,0.00123829]
["bitfinex","BTCUSD",1642029744252,0.15960371,44038.0,44033.0,0.00123829]
["bitfinex","BTCUSD",1642029745302,0.15960371,44038.0,44035.0,0.26761375]
["bitfinex","BTCUSD",1642029745303,0.15911427,44038.0,44035.0,0.26761375]
["bitfinex","BTCUSD",1642029745510,0.15960371,44038.0,44035.0,0.26761375]
["bitfinex","BTCUSD",1642029745904,0.15960371,44038.0,44037.0,0.00121613]
["bitfinex","BTCUSD",1642029746107,0.15960371,44038.0,44037.0,1.42579019]
["bitfinex","BTCUSD",1642029746303,0.00048944,44038.0,44037.0,1.04876513]
["bitfinex","BTCUSD",1642029746504,0.00067344,44040.0,44037.0,1.14876513]
["bitfinex","BTCUSD",1642029746704,0.0011629,44040.0,44038.0,0.28942069]
["bitfinex","BTCUSD",1642029746904,0.0011629,44040.0,44039.0,0.774429]
["bitfinex","BTCUSD",1642029747105,0.0011629,44040.0,44039.0,0.374129]
["bitfinex","BTCUSD",1642029747305,0.0011629,44040.0,44038.0,0.34459069]
["bitfinex","BTCUSD",1642029747503,0.0011629,44040.0,44039.0,0.374417]
["bitfinex","BTCUSD",1642029747705,0.00067344,44040.0,44039.0,0.374417]
["bitfinex","BTCUSD",1642029747905,0.00067344,44040.0,44039.0,0.37566408]
["bitfinex","BTCUSD",1642029748105,0.01248065,44045.0,44039.0,0.37566408]
["bitfinex","BTCUSD",1642029748358,0.01248065,44045.0,44039.0,0.00124708]
["bitfinex","BTCUSD",1642029749044,0.01248065,44045.0,44038.0,0.083]
["bitfinex","BTCUSD",1642029749244,0.15910935,44039.0,44038.0,0.083]
["bitfinex","BTCUSD",1642029749647,0.84083421,44039.0,44038.0,0.083]
["bitfinex","BTCUSD",1642029749848,1.21525121,44039.0,44038.0,0.083]
["bitfinex","BTCUSD",1642029750145,1.05614186,44039.0,44035.0,0.00029896]
["bitfinex","BTCUSD",1642029750348,0.68172486,44039.0,44030.0,0.00123782]
["bitfinex","BTCUSD",1642029750749,0.056783,44037.0,44028.0,0.6422]
["bitfinex","BTCUSD",1642029750947,0.46118994,44036.0,44028.0,0.6422]
["bitfinex","BTCUSD",1642029751147,0.51118994,44036.0,44028.0,0.6422]
["bitfinex","BTCUSD",1642029751546,0.51118994,44036.0,44028.0,0.045]
["bitfinex","BTCUSD",1642029751947,0.05,44036.0,44030.0,0.28804795]
["bitfinex","BTCUSD",1642029752204,0.15913221,44033.0,44030.0,0.28804795]
["bitfinex","BTCUSD",1642029752402,0.20913221,44033.0,44030.0,0.28804795]
["bitfinex","BTCUSD",1642029752603,0.20913221,44033.0,44026.0,0.00083028]
["bitfinex","BTCUSD",1642029752804,0.20913221,44033.0,44027.0,0.374417]
["bitfinex","BTCUSD",1642029753909,0.05,44033.0,44026.0,0.00083026]
["bitfinex","BTCUSD",1642029754303,0.42876671,44036.0,44027.0,0.374417]
["bitfinex","BTCUSD",1642029754503,0.42876671,44036.0,44026.0,0.00083026]
["bitfinex","BTCUSD",1642029754703,0.113566,44040.0,44026.0,0.00083026]
["bitfinex","BTCUSD",1642029754904,0.15789151,44028.0,44027.0,0.374417]
["bitfinex","BTCUSD",1642029755106,0.29598065,44045.0,44027.0,0.474417]
["bitfinex","BTCUSD",1642029755107,0.05,44040.0,44027.0,0.474417]
["bitfinex","BTCUSD",1642029755308,0.05,44040.0,44035.0,0.00120472]
["bitfinex","BTCUSD",1642029755604,0.00061422,44043.0,44035.0,0.00120472]
["bitfinex","BTCUSD",1642029755853,0.27306777,44043.0,44035.0,0.00120472]
["bitfinex","BTCUSD",1642029756046,0.27245355,44043.0,44035.0,0.00120472]
["bitfinex","BTCUSD",1642029756345,0.374417,44042.0,44030.0,0.15677]
["bitfinex","BTCUSD",1642029756548,0.27306795,44043.0,44030.0,0.10006]
["bitfinex","BTCUSD",1642029756549,0.38611993,44039.0,44030.0,0.10006]
["bitfinex","BTCUSD",1642029756745,0.15912042,44036.0,44030.0,0.13206]
["bitfinex","BTCUSD",1642029757445,0.15912042,44036.0,44030.0,0.03206]
["bitfinex","BTCUSD",1642029757646,0.49239116,44036.0,44030.0,0.032]
["bitfinex","BTCUSD",1642029758047,0.54239116,44036.0,44028.0,0.00032001]
["bitfinex","BTCUSD",1642029758247,0.54239116,44036.0,44029.0,0.374417]
["bitfinex","BTCUSD",1642029758448,0.54239116,44036.0,44028.0,0.00032001]
["bitfinex","BTCUSD",1642029758647,0.54239116,44036.0,44029.0,0.374417]
["bitfinex","BTCUSD",1642029758848,0.54239116,44036.0,44028.0,0.00032001]
["bitfinex","BTCUSD",1642029758849,0.38327074,44036.0,44028.0,0.00032001]
["bitfinex","BTCUSD",1642029759051,0.38327074,44036.0,44029.0,0.374417]
["bitfinex","BTCUSD",1642029759249,0.38362574,44036.0,44028.0,0.00032001]
["bitfinex","BTCUSD",1642029759450,0.15913981,44031.0,44029.0,0.374417]
["bitfinex","BTCUSD",1642029760300,0.15913981,44031.0,44030.0,0.00031959]
["bitfinex","BTCUSD",1642029762802,0.15913981,44031.0,44030.0,0.43278961]
["bitfinex","BTCUSD",1642029763003,0.000355,44036.0,44035.0,0.00122815]
["bitfinex","BTCUSD",1642029763201,0.000355,44036.0,44035.0,0.82564515]
["bitfinex","BTCUSD",1642029763446,0.000355,44036.0,44035.0,1.07446361]
["bitfinex","BTCUSD",1642029763647,0.000355,44036.0,44035.0,1.38538419]
["bitfinex","BTCUSD",1642029763849,0.000355,44036.0,44035.0,0.93538419]
["bitfinex","BTCUSD",1642029764647,0.000355,44036.0,44035.0,1.03538419]
["bitfinex","BTCUSD",1642029764847,0.000355,44036.0,44035.0,1.06938419]
["bitfinex","BTCUSD",1642029765247,0.000355,44036.0,44035.0,0.96938419]
["bitfinex","BTCUSD",1642029765450,0.000355,44036.0,44035.0,0.65878216]
["bitfinex","BTCUSD",1642029765649,0.000355,44036.0,44035.0,0.75878216]
["bitfinex","BTCUSD",1642029765947,0.000355,44036.0,44035.0,0.72478216]
["bitfinex","BTCUSD",1642029766348,0.000355,44036.0,44035.0,1.12683315]
["bitfinex","BTCUSD",1642029766547,0.000355,44036.0,44035.0,0.72478216]
["bitfinex","BTCUSD",1642029766753,0.000355,44036.0,44035.0,0.65778216]
["bitfinex","BTCUSD",1642029767196,0.000355,44036.0,44035.0,0.03331855]
["bitfinex","BTCUSD",1642029767596,0.000355,44036.0,44035.0,0.40773555]
["bitfinex","BTCUSD",1642029767998,0.000355,44036.0,44035.0,0.37473555]
["bitfinex","BTCUSD",1642029768198,0.000355,44036.0,44035.0,0.00031855]
["bitfinex","BTCUSD",1642029768896,0.000355,44036.0,44035.0,0.31176175]
["bitfinex","BTCUSD",1642029769097,0.000355,44036.0,44035.0,0.68617875]
["bitfinex","BTCUSD",1642029769399,0.000355,44036.0,44035.0,0.37473555]
["bitfinex","BTCUSD",1642029769995,0.000355,44036.0,44035.0,0.00031855]
["bitfinex","BTCUSD",1642029770197,0.000355,44036.0,44034.0,0.09287102]
["bitfinex","BTCUSD",1642029770857,0.000355,44036.0,44031.0,0.00121457]
["bitfinex","BTCUSD",1642029771046,0.000355,44036.0,44032.0,0.374417]
["bitfinex","BTCUSD",1642029771248,0.000355,44036.0,44031.0,0.00121457]
["bitfinex","BTCUSD",1642029771646,0.15947594,44036.0,44031.0,0.00121457]
["bitfinex","BTCUSD",1642029771847,0.49224399,44036.0,44033.0,0.29656549]
["bitfinex","BTCUSD",1642029772050,0.15947594,44036.0,44033.0,0.29656549]
["bitfinex","BTCUSD",1642029772246,0.15947594,44036.0,44034.0,0.374417]
["bitfinex","BTCUSD",1642029772947,0.15947594,44036.0,44034.0,0.61316925]
["bitfinex","BTCUSD",1642029774799,0.15947594,44036.0,44034.0,0.472417]
["bitfinex","BTCUSD",1642029775003,0.20947594,44036.0,44034.0,0.098]
["bitfinex","BTCUSD",1642029775400,0.050355,44036.0,44035.0,0.00034374]
["bitfinex","BTCUSD",1642029775602,0.66392044,44036.0,44035.0,0.00034374]
["bitfinex","BTCUSD",1642029775801,0.91033756,44036.0,44035.0,0.00034374]
["bitfinex","BTCUSD",1642029776000,0.15879426,44031.0,44026.0,0.0008303]
["bitfinex","BTCUSD",1642029776400,0.15879426,44031.0,44025.0,0.00124946]
["bitfinex","BTCUSD",1642029776599,0.15879426,44031.0,44026.0,0.00083025]
["bitfinex","BTCUSD",1642029776801,0.25887665,44029.0,44026.0,0.00083025]
["bitfinex","BTCUSD",1642029777000,0.30887665,44029.0,44026.0,0.00083025]
["bitfinex","BTCUSD",1642029777602,0.30887665,44029.0,44022.0,0.055]
["bitfinex","BTCUSD",1642029777801,0.4544451,44028.0,44025.0,0.00083025]
["bitfinex","BTCUSD",1642029778449,0.35887665,44029.0,44025.0,0.00083025]
["bitfinex","BTCUSD",1642029778851,0.008,44028.0,44020.0,0.28735843]
["bitfinex","BTCUSD",1642029779049,0.008,44028.0,44025.0,0.00083026]
["bitfinex","BTCUSD",1642029779250,0.008,44028.0,44026.0,0.374417]
["bitfinex","BTCUSD",1642029779649,0.008,44028.0,44027.0,0.63390402]
["bitfinex","BTCUSD",1642029779854,0.008,44028.0,44027.0,1.00832102]
["bitfinex","BTCUSD",1642029780151,0.20879426,44031.0,44027.0,1.02208389]
["bitfinex","BTCUSD",1642029780351,0.20879426,44031.0,44027.0,0.64766689]
["bitfinex","BTCUSD",1642029780552,0.20879426,44031.0,44028.0,0.374417]
["bitfinex","BTCUSD",1642029781754,0.15879426,44031.0,44028.0,0.374417]
["bitfinex","BTCUSD",1642029782198,0.15879426,44031.0,44030.0,0.64985559]
["bitfinex","BTCUSD",1642029782402,0.15879426,44031.0,44030.0,1.02757755]
["bitfinex","BTCUSD",1642029782799,0.15879426,44031.0,44030.0,0.72772196]
["bitfinex","BTCUSD",1642029782999,0.15879426,44031.0,44030.0,0.374417]
["bitfinex","BTCUSD",1642029783801,0.15879426,44031.0,44026.0,0.33663669]
["bitfinex","BTCUSD",1642029784001,0.15879426,44031.0,44027.0,0.374417]
["bitfinex","BTCUSD",1642029784403,0.15879426,44031.0,44027.0,0.474417]
["bitfinex","BTCUSD",1642029785206,0.15879426,44031.0,44028.0,0.0003889]
["bitfinex","BTCUSD",1642029785405,0.15879426,44031.0,44028.0,0.33511752]
["bitfinex","BTCUSD",1642029785704,0.15879426,44031.0,44028.0,0.0003889]
["bitfinex","BTCUSD",1642029786845,0.15879426,44031.0,44029.0,0.374417]
["bitfinex","BTCUSD",1642029788447,0.15879426,44031.0,44028.0,0.0003889]
["bitfinex","BTCUSD",1642029790200,0.15879426,44031.0,44026.0,0.00112512]
["bitfinex","BTCUSD",1642029790396,0.15879426,44031.0,44027.0,0.374417]
["bitfinex","BTCUSD",1642029790597,0.15879426,44031.0,44027.0,0.474417]
["bitfinex","BTCUSD",1642029792609,0.42905593,44031.0,44027.0,0.474417]
["bitfinex","BTCUSD",1642029792810,0.42905593,44031.0,44027.0,0.374417]
["bitfinex","BTCUSD",1642029793006,0.35124608,44030.0,44026.0,0.00121852]
["bitfinex","BTCUSD",1642029793205,0.35124608,44030.0,44026.0,0.00038827]
["bitfinex","BTCUSD",1642029793446,0.42905593,44031.0,44026.0,0.00121852]
["bitfinex","BTCUSD",1642029793850,0.15879426,44031.0,44026.0,0.00121852]
["bitfinex","BTCUSD",1642029794449,0.15879426,44031.0,44026.0,0.00038827]
["bitfinex","BTCUSD",1642029794650,0.15879426,44031.0,44026.0,0.00121852]
["bitfinex","BTCUSD",1642029794850,0.43220814,44031.0,44020.0,0.66871449]
["bitfinex","BTCUSD",1642029795049,0.43220814,44031.0,44021.0,0.374417]
["bitfinex","BTCUSD",1642029795454,0.27019602,44030.0,44028.0,0.00022223]
["bitfinex","BTCUSD",1642029795649,0.62689205,44030.0,44028.0,0.00022223]
["bitfinex","BTCUSD",1642029795949,0.27019602,44030.0,44028.0,0.00022223]
["bitfinex","BTCUSD",1642029796348,0.32019602,44030.0,44028.0,0.00022223]
["bitfinex","BTCUSD",1642029796548,0.43220814,44031.0,44028.0,0.00022223]
["bitfinex","BTCUSD",1642029796750,0.15879426,44031.0,44028.0,0.00022223]
["bitfinex","BTCUSD",1642029796951,0.16179426,44031.0,44028.0,0.00022223]
["bitfinex","BTCUSD",1642029797394,0.16179426,44031.0,44020.0,1.00196797]
["bitfinex","BTCUSD",1642029797595,0.16179426,44031.0,44021.0,0.374417]
["bitfinex","BTCUSD",1642029797998,0.16179426,44031.0,44021.0,0.474417]
["bitfinex","BTCUSD",1642029798196,0.15879426,44031.0,44024.0,0.00047316]
["bitfinex","BTCUSD",1642029799197,0.15879426,44031.0,44020.0,1.00196797]
["bitfinex","BTCUSD",1642029799398,0.15941573,44031.0,44024.0,0.00083028]
["bitfinex","BTCUSD",1642029800299,0.15941573,44031.0,44026.0,0.00017898]
["bitfinex","BTCUSD",1642029800503,0.15879426,44031.0,44026.0,0.00017898]
["bitfinex","BTCUSD",1642029800699,0.15941573,44031.0,44026.0,0.00017898]
["bitfinex","BTCUSD",1642029801545,0.15879426,44031.0,44026.0,0.00017898]
["bitfinex","BTCUSD",1642029801744,0.15941575,44031.0,44026.0,0.00017898]
["bitfinex","BTCUSD",1642029802346,0.15941575,44031.0,44020.0,0.39345002]
["bitfinex","BTCUSD",1642029802547,0.21620575,44031.0,44021.0,0.374417]
["bitfinex","BTCUSD",1642029802746,0.21558426,44031.0,44021.0,0.374417]
["bitfinex","BTCUSD",1642029803050,0.21558426,44031.0,44021.0,0.474417]
["bitfinex","BTCUSD",1642029803051,0.15879426,44031.0,44021.0,0.474417]
["bitfinex","BTCUSD",1642029804147,0.00036122,44028.0,44021.0,0.474417]
["bitfinex","BTCUSD",1642029804349,0.00036122,44028.0,44022.0,0.33268523]
["bitfinex","BTCUSD",1642029804598,0.00036122,44028.0,44023.0,0.374417]
["bitfinex","BTCUSD",1642029805199,0.15879426,44031.0,44023.0,0.374417]
["bitfinex","BTCUSD",1642029805399,0.00036122,44028.0,44023.0,0.37458373]
["bitfinex","BTCUSD",1642029806400,0.32796995,44026.0,44023.0,0.37458373]
["bitfinex","BTCUSD",1642029806801,0.00062868,44028.0,44023.0,0.37458373]
["bitfinex","BTCUSD",1642029807702,0.23947055,44029.0,44023.0,0.37458373]
["bitfinex","BTCUSD",1642029807902,0.00062868,44028.0,44023.0,0.37458373]
["bitfinex","BTCUSD",1642029808951,0.00062868,44028.0,44024.0,0.33988184]
["bitfinex","BTCUSD",1642029809150,0.00062868,44028.0,44025.0,0.374417]
["bitfinex","BTCUSD",1642029809952,0.15879426,44031.0,44025.0,0.374417]
["bitfinex","BTCUSD",1642029810250,0.15879426,44031.0,44025.0,0.00016637]
["bitfinex","BTCUSD",1642029810251,0.00062869,44029.0,44025.0,0.00016637]
["bitfinex","BTCUSD",1642029810451,0.00062869,44029.0,44026.0,0.374417]
["bitfinex","BTCUSD",1642029811053,0.26503957,44035.0,44027.0,0.374417]
["bitfinex","BTCUSD",1642029811353,0.26503957,44035.0,44025.0,0.28618244]
["bitfinex","BTCUSD",1642029811553,0.31503957,44035.0,44025.0,0.28618244]
["bitfinex","BTCUSD",1642029811751,0.31503957,44035.0,44025.0,0.00016637]
["bitfinex","BTCUSD",1642029811953,0.05679,44032.0,44025.0,0.00016637]
["bitfinex","BTCUSD",1642029812199,0.05679,44032.0,44021.0,0.46877442]
["bitfinex","BTCUSD",1642029812398,0.05679,44032.0,44022.0,0.374417]
["bitfinex","BTCUSD",1642029812600,0.05679,44032.0,44021.0,0.46515411]
["bitfinex","BTCUSD",1642029812899,0.05679,44032.0,44021.0,0.77263645]
["bitfinex","BTCUSD",1642029813602,0.4214454,44030.0,44021.0,0.77263645]
["bitfinex","BTCUSD",1642029813802,0.4214454,44030.0,44022.0,0.374417]
["bitfinex","BTCUSD",1642029814005,0.4214454,44030.0,44018.0,1.16062064]
["bitfinex","BTCUSD",1642029814006,0.35936848,44028.0,44018.0,1.16062064]
["bitfinex","BTCUSD",1642029814202,0.35936848,44028.0,44019.0,0.374417]
["bitfinex","BTCUSD",1642029814203,0.40936848,44028.0,44019.0,0.374417]
["bitfinex","BTCUSD",1642029814404,0.40936848,44028.0,44018.0,0.56922064]
["bitfinex","BTCUSD",1642029814603,0.40936848,44028.0,44016.0,0.56922064]
["bitfinex","BTCUSD",1642029815004,0.15916333,44024.0,44021.0,0.0008303]
["bitfinex","BTCUSD",1642029815405,0.15916333,44024.0,44021.0,0.25961101]
["bitfinex","BTCUSD",1642029815606,0.006,44028.0,44022.0,0.374417]
["bitfinex","BTCUSD",1642029816152,0.056791,44031.0,44023.0,0.00083028]
["bitfinex","BTCUSD",1642029816756,0.05,44033.0,44023.0,0.00083028]
["bitfinex","BTCUSD",1642029816953,0.05,44033.0,44024.0,0.28467811]
["bitfinex","BTCUSD",1642029817154,0.62541018,44034.0,44024.0,0.12549176]
["bitfinex","BTCUSD",1642029817354,0.33721018,44034.0,44026.0,0.00083024]
["bitfinex","BTCUSD",1642029817756,0.33721018,44034.0,44026.0,0.28739937]
["bitfinex","BTCUSD",1642029817956,0.33721018,44034.0,44026.0,0.00083024]
["bitfinex","BTCUSD",1642029818360,0.05126734,44034.0,44025.0,0.33934494]
["bitfinex","BTCUSD",1642029818656,0.056786,44036.0,44025.0,0.33934494]
["bitfinex","BTCUSD",1642029818657,0.15915617,44026.0,44025.0,0.33934494]
["bitfinex","BTCUSD",1642029818859,0.15915617,44026.0,44025.0,0.71376194]
["bitfinex","BTCUSD",1642029819167,0.15915617,44026.0,44025.0,1.01499707]
["bitfinex","BTCUSD",1642029819603,0.7056,44039.0,44025.0,1.17177407]
["bitfinex","BTCUSD",1642029819804,0.70620147,44039.0,44025.0,0.8909456]
["bitfinex","BTCUSD",1642029820003,0.75620147,44039.0,44025.0,0.8341686]
["bitfinex","BTCUSD",1642029820404,0.15913339,44033.0,44028.0,0.31213464]
["bitfinex","BTCUSD",1642029820604,0.15913339,44033.0,44032.0,0.54900799]
["bitfinex","BTCUSD",1642029820804,0.15913339,44033.0,44032.0,0.90805045]
["bitfinex","BTCUSD",1642029821407,0.15913339,44033.0,44032.0,1.28246745]
["bitfinex","BTCUSD",1642029822807,0.15913339,44033.0,44032.0,0.99081665]
["bitfinex","BTCUSD",1642029823657,0.15913339,44033.0,44032.0,0.73345946]
["bitfinex","BTCUSD",1642029824853,0.15913339,44033.0,44032.0,0.96839982]
["bitfinex","BTCUSD",1642029825254,0.15913339,44033.0,44032.0,0.73345946]
["bitfinex","BTCUSD",1642029826658,0.15913339,44033.0,44032.0,0.35904246]
["bitfinex","BTCUSD",1642029830308,0.15913339,44033.0,44031.0,0.0178]
["bitfinex","BTCUSD",1642029834063,0.374417,44032.0,44031.0,0.0178]
["bitfinex","BTCUSD",1642029835211,0.16513339,44033.0,44031.0,0.0178]
["bitfinex","BTCUSD",1642029836111,0.15913339,44033.0,44031.0,0.27747428]
["bitfinex","BTCUSD",1642029836312,5.0,44035.0,44031.0,0.27747428]
["bitfinex","BTCUSD",1642029836714,5.0,44035.0,44032.0,0.23556288]
["bitfinex","BTCUSD",1642029837811,5.0,44035.0,44033.0,0.33131203]
["bitfinex","BTCUSD",1642029838758,5.0,44035.0,44031.0,0.0178]
["bitfinex","BTCUSD",1642029838759,0.374417,44034.0,44031.0,0.0178]
["bitfinex","BTCUSD",1642029838954,0.374417,44034.0,44032.0,0.04583018]
["bitfinex","BTCUSD",1642029839556,0.0955186,44028.0,44026.0,0.37994572]
["bitfinex","BTCUSD",1642029840256,0.0955186,44028.0,44022.0,0.37994572]
["bitfinex","BTCUSD",1642029840457,0.0955186,44028.0,44023.0,0.374417]
["bitfinex","BTCUSD",1642029840657,0.00691671,44032.0,44023.0,0.374417]
["bitfinex","BTCUSD",1642029840955,2.59064422,44032.0,44023.0,0.1]
["bitfinex","BTCUSD",1642029841156,2.59064422,44032.0,44023.0,0.056778]
["bitfinex","BTCUSD",1642029841365,2.59064422,44032.0,44022.0,0.4811935]
["bitfinex","BTCUSD",1642029841366,0.33598603,44029.0,44025.0,0.00047685]
["bitfinex","BTCUSD",1642029842405,0.33598603,44029.0,44022.0,0.4811935]
["bitfinex","BTCUSD",1642029842606,0.33598603,44029.0,44025.0,0.00083025]
["bitfinex","BTCUSD",1642029843606,0.33598603,44029.0,44022.0,0.0580279]
["bitfinex","BTCUSD",1642029843809,0.33598603,44029.0,44025.0,0.00083025]
["bitfinex","BTCUSD",1642029844007,0.30585041,44027.0,44025.0,0.00083025]
["bitfinex","BTCUSD",1642029844206,0.374417,44026.0,44025.0,0.00083025]
["bitfinex","BTCUSD",1642029844406,0.30585041,44027.0,44025.0,0.00083025]
["bitfinex","BTCUSD",1642029844609,0.374417,44026.0,44025.0,0.00083025]
["bitfinex","BTCUSD",1642029844806,0.30518274,44026.0,44021.0,0.1]
["bitfinex","BTCUSD",1642029845007,0.30518274,44026.0,44024.0,0.00083026]
["bitfinex","BTCUSD",1642029846056,0.30518274,44026.0,44019.0,0.4269019]
["bitfinex","BTCUSD",1642029846256,0.30518274,44026.0,44023.0,0.00083028]
["bitfinex","BTCUSD",1642029847060,0.15834018,44022.0,44019.0,0.3269019]
["bitfinex","BTCUSD",1642029847261,0.15834018,44022.0,44020.0,0.374417]
["bitfinex","BTCUSD",1642029847960,0.15834018,44022.0,44017.0,0.56922064]
["bitfinex","BTCUSD",1642029848158,0.25962817,44022.0,44017.0,0.56922064]
["bitfinex","BTCUSD",1642029848757,0.37960903,44021.0,44017.0,0.56922064]
["bitfinex","BTCUSD",1642029848959,0.37960903,44021.0,44014.0,0.19180936]
["bitfinex","BTCUSD",1642029848960,0.28409376,44018.0,44014.0,0.19180936]
["bitfinex","BTCUSD",1642029849158,0.34090176,44018.0,44014.0,0.19180936]
["bitfinex","BTCUSD",1642029849358,0.34216546,44018.0,44012.0,0.56922064]
["bitfinex","BTCUSD",1642029849610,0.28535746,44018.0,44012.0,0.56922064]
["bitfinex","BTCUSD",1642029849815,0.28535746,44018.0,44014.0,0.0004749]
["bitfinex","BTCUSD",1642029850212,0.28535746,44018.0,44008.0,0.56922064]
["bitfinex","BTCUSD",1642029850615,0.28535746,44018.0,44009.0,0.374417]
["bitfinex","BTCUSD",1642029851214,0.37960903,44021.0,44010.0,0.32506825]
["bitfinex","BTCUSD",1642029852213,0.33027823,44018.0,44009.0,0.37303149]
["bitfinex","BTCUSD",1642029852417,0.33027823,44018.0,44010.0,0.70053292]
["bitfinex","BTCUSD",1642029853214,0.33027823,44018.0,44010.0,0.32611592]
["bitfinex","BTCUSD",1642029853658,0.44789492,44013.0,44008.0,0.1]
["bitfinex","BTCUSD",1642029853861,0.44789492,44013.0,44009.0,0.374417]
["bitfinex","BTCUSD",1642029854059,0.44789492,44013.0,44007.0,0.56922064]
["bitfinex","BTCUSD",1642029854259,0.44789492,44013.0,44008.0,0.369417]
["bitfinex","BTCUSD",1642029854459,0.57332154,44018.0,44008.0,0.369417]
["bitfinex","BTCUSD",1642029854460,0.33027823,44018.0,44008.0,0.369417]
["bitfinex","BTCUSD",1642029854662,0.33027823,44018.0,44008.0,0.69332014]
["bitfinex","BTCUSD",1642029854861,0.33027823,44018.0,44010.0,0.23803972]
["bitfinex","BTCUSD",1642029855462,0.33027823,44018.0,44011.0,0.374566]
["bitfinex","BTCUSD",1642029855662,0.33027823,44018.0,44010.0,0.2483306]
["bitfinex","BTCUSD",1642029855862,0.33027823,44018.0,44012.0,0.00083039]
["bitfinex","BTCUSD",1642029856865,0.33027823,44018.0,44011.0,0.32451562]
["bitfinex","BTCUSD",1642029857108,0.33027823,44018.0,44012.0,0.0008304]
["bitfinex","BTCUSD",1642029858111,0.33027823,44018.0,44011.0,0.32451562]
["bitfinex","BTCUSD",1642029858312,0.33027823,44018.0,44012.0,0.0008304]
["bitfinex","BTCUSD",1642029858511,0.4428944,44020.0,44012.0,0.0008304]
["bitfinex","BTCUSD",1642029859311,0.4428944,44020.0,44011.0,0.38131085]
["bitfinex","BTCUSD",1642029859513,0.71623468,44020.0,44012.0,0.0007611]
["bitfinex","BTCUSD",1642029860513,0.71623468,44020.0,44011.0,0.43810585]
["bitfinex","BTCUSD",1642029860869,0.4428944,44020.0,44012.0,0.0007611]
["bitfinex","BTCUSD",1642029861066,0.15834018,44022.0,44013.0,0.05679244]
["bitfinex","BTCUSD",1642029861361,0.15834018,44022.0,44014.0,0.44461806]
["bitfinex","BTCUSD",1642029861562,0.15834018,44022.0,44014.0,0.54461806]
["bitfinex","BTCUSD",1642029861962,0.15834018,44022.0,44016.0,0.23622327]
["bitfinex","BTCUSD",1642029862162,0.15834018,44022.0,44017.0,0.34368124]
["bitfinex","BTCUSD",1642029862363,0.15834018,44022.0,44017.0,0.40046853]
["bitfinex","BTCUSD",1642029862563,0.15834018,44022.0,44017.0,0.50046853]
["bitfinex","BTCUSD",1642029862763,0.15834018,44022.0,44017.0,0.48567792]
["bitfinex","BTCUSD",1642029865007,0.15834018,44022.0,44017.0,0.81552509]
["bitfinex","BTCUSD",1642029867612,0.15834018,44022.0,44019.0,0.05678171]
["bitfinex","BTCUSD",1642029867813,0.15834018,44022.0,44020.0,0.45268407]
["bitfinex","BTCUSD",1642029868214,0.15834018,44022.0,44021.0,1.074566]
["bitfinex","BTCUSD",1642029868460,0.15834018,44022.0,44021.0,1.45316576]
["bitfinex","BTCUSD",1642029868660,0.15834018,44022.0,44021.0,1.28071602]
["bitfinex","BTCUSD",1642029869258,0.15834018,44022.0,44021.0,1.33749502]
["bitfinex","BTCUSD",1642029869459,0.15834018,44022.0,44021.0,0.90994476]
["bitfinex","BTCUSD",1642029869658,0.15834018,44022.0,44021.0,0.374566]
["bitfinex","BTCUSD",1642029869858,0.15956425,44022.0,44016.0,0.1]
["bitfinex","BTCUSD",1642029870059,0.15956425,44022.0,44015.0,0.66922064]
["bitfinex","BTCUSD",1642029870358,0.15834018,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029870562,0.55709267,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029871761,1.31224611,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029872409,1.39808611,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029872612,1.4223735,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029873011,1.4323735,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029874011,1.3965335,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029874411,1.3865335,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029874612,1.3704135,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029875013,1.3874135,44022.0,44021.0,0.0002074]
["bitfinex","BTCUSD",1642029875312,1.00682606,44022.0,44012.0,0.00098413]
["bitfinex","BTCUSD",1642029875513,0.43559435,44015.0,44012.0,0.00098413]
["bitfinex","BTCUSD",1642029875973,0.43559435,44015.0,44012.0,0.0002074]
["bitfinex","BTCUSD",1642029879173,0.80364499,44015.0,44012.0,0.0002074]
["bitfinex","BTCUSD",1642029880328,0.43559435,44015.0,44011.0,0.00101926]
["bitfinex","BTCUSD",1642029880727,0.43559435,44015.0,44011.0,0.00024243]
["bitfinex","BTCUSD",1642029880928,0.36606821,44014.0,44011.0,0.00024243]
["bitfinex","BTCUSD",1642029881130,0.36606821,44014.0,44011.0,0.00101927]
["bitfinex","BTCUSD",1642029881329,0.43559435,44015.0,44011.0,0.00101927]
["bitfinex","BTCUSD",1642029881729,0.36948048,44014.0,44011.0,0.00101927]
["bitfinex","BTCUSD",1642029882129,0.36948048,44014.0,44011.0,0.00024243]
["bitfinex","BTCUSD",1642029883770,0.43559435,44015.0,44011.0,0.00024243]
["bitfinex","BTCUSD",1642029883967,0.36725856,44014.0,44011.0,0.00024243]
["bitfinex","BTCUSD",1642029884767,0.43559435,44015.0,44011.0,0.00024243]
["bitfinex","BTCUSD",1642029885366,0.43559435,44015.0,44010.0,0.00101944]
["bitfinex","BTCUSD",1642029885569,0.43559435,44015.0,44010.0,0.00024264]
["bitfinex","BTCUSD",1642029885769,0.43559435,44015.0,44011.0,0.00077681]
["bitfinex","BTCUSD",1642029886767,0.43559435,44015.0,44010.0,0.00024264]
["bitfinex","BTCUSD",1642029886968,0.43559435,44015.0,44011.0,0.00077681]
["bitfinex","BTCUSD",1642029888111,0.43559435,44015.0,44010.0,0.00024264]
["bitfinex","BTCUSD",1642029888309,0.43559435,44015.0,44011.0,0.00077681]
["bitfinex","BTCUSD",1642029889208,0.43559435,44015.0,44010.0,0.00024264]
["bitfinex","BTCUSD",1642029889408,0.43559435,44015.0,44011.0,0.0007768]
["bitfinex","BTCUSD",1642029890209,0.43559435,44015.0,44013.0,0.00024264]
["bitfinex","BTCUSD",1642029892765,0.75396981,44015.0,44013.0,0.00024264]
["bitfinex","BTCUSD",1642029892960,0.75396981,44015.0,44012.0,0.00077679]
["bitfinex","BTCUSD",1642029894164,0.75396981,44015.0,44011.0,0.0007768]
["bitfinex","BTCUSD",1642029895349,0.75396981,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029895551,1.12853581,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029896349,1.42186968,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029896550,1.47186968,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029897150,1.48086968,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029897951,1.53768268,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029898372,1.52868268,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029898861,2.07994369,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029899060,1.6340359,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029900063,1.58894369,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029900961,1.57994369,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029901161,1.98203177,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029901363,1.83195107,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029901563,1.73195107,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029901768,2.78195107,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029902208,3.46354107,44015.0,44014.0,0.00022221]
["bitfinex","BTCUSD",1642029902408,3.46354107,44015.0,43999.0,0.56922064]
["bitfinex","BTCUSD",1642029902409,1.208,44012.0,43999.0,0.56922064]
["bitfinex","BTCUSD",1642029902610,0.078224,44003.0,43999.0,0.56922064]
["bitfinex","BTCUSD",1642029902809,0.078224,44003.0,43998.0,0.00310812]
["bitfinex","BTCUSD",1642029902810,1.03612385,44002.0,43998.0,0.00310812]
["bitfinex","BTCUSD",1642029903011,1.08612385,44002.0,43998.0,0.00310812]
["bitfinex","BTCUSD",1642029903510,0.05,44000.0,43998.0,0.00310812]
["bitfinex","BTCUSD",1642029903710,0.056837,43997.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029904110,0.106837,43997.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029905112,1.57013366,43996.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029905312,1.2,43995.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029905511,1.38267928,43991.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029905710,0.56149876,43991.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029905968,0.23008376,43991.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029906167,0.68667973,43991.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029906370,0.9532301,43991.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029906771,0.056836,43996.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029907069,0.16399815,43999.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029907070,0.26399815,43999.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029907267,0.009,43991.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029908468,0.77222403,43996.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029908867,1.92084658,43991.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029909914,2.29541258,43991.0,43990.0,0.20064]
["bitfinex","BTCUSD",1642029910313,2.29541258,43991.0,43990.0,0.20083901]
["bitfinex","BTCUSD",1642029912517,1.92084658,43991.0,43990.0,0.20083901]
["bitfinex","BTCUSD",1642029912817,0.45122384,43996.0,43990.0,0.55033118]
["bitfinex","BTCUSD",1642029913016,0.68159,43998.0,43990.0,0.65033118]
["bitfinex","BTCUSD",1642029913373,0.68159,43998.0,43991.0,0.00083062]
["bitfinex","BTCUSD",1642029913567,0.63409344,43998.0,43995.0,0.28958895]
["bitfinex","BTCUSD",1642029913867,0.63409344,43998.0,43996.0,0.44720224]
["bitfinex","BTCUSD",1642029914068,0.63409344,43998.0,43997.0,0.38790443]
["bitfinex","BTCUSD",1642029914470,0.63409344,43998.0,43996.0,0.1]
["bitfinex","BTCUSD",1642029915068,0.63409344,43998.0,43996.0,0.156815]
["bitfinex","BTCUSD",1642029915270,0.63409344,43998.0,43997.0,0.00022808]
["bitfinex","BTCUSD",1642029917911,1.00865944,43998.0,43997.0,0.00022808]
["bitfinex","BTCUSD",1642029919213,1.01665944,43998.0,43997.0,0.00022808]
["bitfinex","BTCUSD",1642029920213,1.01665944,43998.0,43995.0,0.00098864]
["bitfinex","BTCUSD",1642029920415,1.20816468,43996.0,43995.0,0.00022808]
["bitfinex","BTCUSD",1642029920612,1.58273068,43996.0,43995.0,0.00098864]
["bitfinex","BTCUSD",1642029921267,2.08573349,43996.0,43995.0,0.00098864]
["bitfinex","BTCUSD",1642029921663,1.79956768,43996.0,43995.0,0.00022808]
["bitfinex","BTCUSD",1642029922265,2.43366112,43996.0,43995.0,0.00022808]
["bitfinex","BTCUSD",1642029922670,2.42366112,43996.0,43995.0,0.00022808]
["bitfinex","BTCUSD",1642029923167,2.43766112,43996.0,43995.0,0.00022808]
["bitfinex","BTCUSD",1642029924614,2.42366112,43996.0,43995.0,0.00022808]
["bitfinex","BTCUSD",1642029925221,2.43766112,43996.0,43993.0,0.0002285]
["bitfinex","BTCUSD",1642029925417,1.19508699,43994.0,43993.0,0.00100944]
["bitfinex","BTCUSD",1642029925618,2.36412793,43994.0,43993.0,0.00100944]
["bitfinex","BTCUSD",1642029926020,0.14793,43993.0,43990.0,0.20034944]
["bitfinex","BTCUSD",1642029926225,0.056844,43992.0,43990.0,0.20034944]
["bitfinex","BTCUSD",1642029926420,0.374566,43991.0,43990.0,0.20034944]
["bitfinex","BTCUSD",1642029926722,0.83500163,43991.0,43990.0,0.20034944]
["bitfinex","BTCUSD",1642029926921,0.474566,43991.0,43990.0,0.20034944]
["bitfinex","BTCUSD",1642029927321,0.480566,43991.0,43990.0,0.20034944]
["bitfinex","BTCUSD",1642029928366,0.474566,43991.0,43990.0,0.20034944]
["bitfinex","BTCUSD",1642029929160,0.480566,43991.0,43990.0,0.20034944]
["bitfinex","BTCUSD",1642029930161,0.480566,43991.0,43990.0,0.20055994]
["bitfinex","BTCUSD",1642029930562,0.474566,43991.0,43990.0,0.20055994]
["bitfinex","BTCUSD",1642029931164,0.478566,43991.0,43990.0,0.20055994]
["bitfinex","BTCUSD",1642029931965,0.378566,43991.0,43990.0,0.20055994]
["bitfinex","BTCUSD",1642029932414,1.76876327,43994.0,43990.0,0.20055994]
["bitfinex","BTCUSD",1642029932615,0.374686,43993.0,43990.0,0.20055994]
["bitfinex","BTCUSD",1642029933018,1.76876327,43994.0,43990.0,0.20055994]
["bitfinex","BTCUSD",1642029933817,1.76876327,43994.0,43990.0,0.20124893]
["bitfinex","BTCUSD",1642029934818,1.76876327,43994.0,43990.0,0.20055994]
["bitfinex","BTCUSD",1642029935020,1.76876327,43994.0,43990.0,0.20125145]
["bitfinex","BTCUSD",1642029935321,1.76876327,43994.0,43992.0,0.00021009]
["bitfinex","BTCUSD",1642029935525,0.374686,43993.0,43992.0,0.00021009]
["bitfinex","BTCUSD",1642029937262,0.73228277,43993.0,43992.0,0.00021009]
["bitfinex","BTCUSD",1642029937464,0.374686,43993.0,43992.0,0.00021009]
["bitfinex","BTCUSD",1642029940214,0.374686,43993.0,43990.0,0.2012538]
["bitfinex","BTCUSD",1642029940819,0.374686,43993.0,43990.0,0.20055953]
["bitfinex","BTCUSD",1642029941814,0.374686,43993.0,43991.0,0.05683219]
["bitfinex","BTCUSD",1642029942216,0.374686,43993.0,43990.0,0.20055953]
["bitfinex","BTCUSD",1642029942617,0.72809162,43993.0,43990.0,0.20055953]
["bitfinex","BTCUSD",1642029942916,0.374686,43993.0,43990.0,0.20055953]
["bitfinex","BTCUSD",1642029943375,0.00121058,43991.0,43990.0,0.20055953]
["bitfinex","BTCUSD",1642029943563,1.2,43990.0,43989.0,0.00069301]
["bitfinex","BTCUSD",1642029943764,2.11750718,43990.0,43989.0,0.00069301]
["bitfinex","BTCUSD",1642029943963,1.6964736,43990.0,43989.0,0.00069301]
["bitfinex","BTCUSD",1642029944163,2.09772665,43990.0,43989.0,0.00069301]
["bitfinex","BTCUSD",1642029944564,0.00129293,43984.0,43983.0,0.56922064]
["bitfinex","BTCUSD",1642029944764,0.376573,43984.0,43983.0,0.56922064]
["bitfinex","BTCUSD",1642029945063,0.056855,43983.0,43981.0,0.008]
["bitfinex","BTCUSD",1642029945464,0.32629771,43983.0,43981.0,0.008]
["bitfinex","BTCUSD",1642029945664,0.32922815,43982.0,43981.0,0.008]
["bitfinex","BTCUSD",1642029946568,0.69968033,43982.0,43981.0,0.008]
["bitfinex","BTCUSD",1642029946764,0.74968033,43982.0,43981.0,0.008]
["bitfinex","BTCUSD",1642029947213,1.256861,43980.0,43979.0,0.00069351]
["bitfinex","BTCUSD",1642029947414,2.3225825,43980.0,43979.0,0.00069351]
["bitfinex","BTCUSD",1642029947614,1.2074925,43980.0,43979.0,0.00069351]
["bitfinex","BTCUSD",1642029948015,1.2074925,43980.0,43973.0,0.56922064]
["bitfinex","BTCUSD",1642029948214,0.50797559,43977.0,43972.0,0.05685928]
["bitfinex","BTCUSD",1642029948417,0.50797559,43977.0,43971.0,1.23590614]
["bitfinex","BTCUSD",1642029948418,0.8640562,43977.0,43971.0,0.57199517]
["bitfinex","BTCUSD",1642029948617,0.27534938,43975.0,43971.0,0.57199517]
["bitfinex","BTCUSD",1642029949315,0.27534938,43975.0,43963.0,1.05072983]
["bitfinex","BTCUSD",1642029949316,0.59877544,43974.0,43970.0,0.56922064]
["bitfinex","BTCUSD",1642029949518,0.64877544,43974.0,43971.0,0.0006935]
["bitfinex","BTCUSD",1642029950119,0.28105528,43973.0,43971.0,0.0006935]
["bitfinex","BTCUSD",1642029950521,0.056871,43968.0,43965.0,0.68295848]
["bitfinex","BTCUSD",1642029950719,0.00123556,43966.0,43965.0,0.56922064]
["bitfinex","BTCUSD",1642029951374,0.00123556,43966.0,43963.0,0.66668541]
["bitfinex","BTCUSD",1642029951375,0.00123556,43966.0,43963.0,0.57199508]
["bitfinex","BTCUSD",1642029951570,0.05811456,43966.0,43963.0,0.57199508]
["bitfinex","BTCUSD",1642029951771,0.25237908,43964.0,43963.0,0.5699142]
["bitfinex","BTCUSD",1642029952171,0.25237908,43964.0,43963.0,0.00069356]
["bitfinex","BTCUSD",1642029952871,0.25237908,43964.0,43962.0,0.05687351]
["bitfinex","BTCUSD",1642029954174,0.38517422,43963.0,43961.0,0.00869537]
["bitfinex","BTCUSD",1642029954373,0.30925908,43964.0,43961.0,0.00869537]
["bitfinex","BTCUSD",1642029954624,0.46857692,43963.0,43961.0,0.00869537]
["bitfinex","BTCUSD",1642029954923,0.374686,43962.0,43961.0,0.00869537]
["bitfinex","BTCUSD",1642029955325,0.74473326,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029956924,1.10473803,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029957326,1.11073803,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029958373,0.75073326,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029958563,0.74473326,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029959163,1.13092812,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029959364,1.24092812,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029959565,1.14092812,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029959765,0.75473326,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642029960367,0.75473326,43962.0,43961.0,0.00819906]
["bitfinex","BTCUSD",1642029960568,0.374686,43962.0,43961.0,0.00819906]
["bitfinex","BTCUSD",1642029961370,0.74655312,43962.0,43961.0,0.00819906]
["bitfinex","BTCUSD",1642029962417,1.0874221,43962.0,43961.0,0.00819906]
["bitfinex","BTCUSD",1642029963419,1.1004221,43962.0,43961.0,0.00819906]
["bitfinex","BTCUSD",1642029963619,1.09917443,43962.0,43961.0,0.00819906]
["bitfinex","BTCUSD",1642029964021,1.09917443,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029964920,1.19917443,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029965119,1.18617443,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029965319,1.19717443,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029966168,0.82655498,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029966569,0.81055498,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029967167,1.17969588,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029967370,1.19069588,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029967569,0.82155498,43962.0,43961.0,0.00319906]
["bitfinex","BTCUSD",1642029968470,0.82155498,43962.0,43960.0,0.05508269]
["bitfinex","BTCUSD",1642029968670,0.87843998,43962.0,43960.0,0.05508269]
["bitfinex","BTCUSD",1642029969075,0.35524042,43961.0,43960.0,0.05508269]
["bitfinex","BTCUSD",1642029969273,0.50305042,43961.0,43960.0,0.05508269]
["bitfinex","BTCUSD",1642029969473,0.83103193,43961.0,43960.0,0.05508269]
["bitfinex","BTCUSD",1642029969716,0.83103193,43961.0,43958.0,0.05688668]
["bitfinex","BTCUSD",1642029969915,0.49035548,43960.0,43958.0,0.05758034]
["bitfinex","BTCUSD",1642029970116,0.59035548,43960.0,43958.0,0.05758034]
["bitfinex","BTCUSD",1642029970518,0.43347048,43960.0,43958.0,0.05758034]
["bitfinex","BTCUSD",1642029970717,0.37658448,43960.0,43958.0,0.05758034]
["bitfinex","BTCUSD",1642029970917,0.37658448,43960.0,43958.0,0.05688668]
["bitfinex","BTCUSD",1642029975369,0.43346848,43960.0,43958.0,0.05688668]
["bitfinex","BTCUSD",1642029975768,0.43346848,43960.0,43958.0,0.28688668]
["bitfinex","BTCUSD",1642029977514,0.38758448,43960.0,43958.0,0.28688668]
["bitfinex","BTCUSD",1642029978514,0.37658448,43960.0,43958.0,0.28688668]
["bitfinex","BTCUSD",1642029978713,0.43346748,43960.0,43958.0,0.28688668]
["bitfinex","BTCUSD",1642029979114,0.43346748,43960.0,43958.0,0.23]
["bitfinex","BTCUSD",1642029979115,0.20219714,43959.0,43958.0,0.23]
["bitfinex","BTCUSD",1642029979317,0.57707814,43959.0,43958.0,0.23]
["bitfinex","BTCUSD",1642029979514,0.57707814,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029981172,0.3761361,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029981375,0.013,43959.0,43958.0,0.56811067]
["bitfinex","BTCUSD",1642029981572,0.013,43959.0,43958.0,0.94299167]
["bitfinex","BTCUSD",1642029982474,2.02709193,43959.0,43958.0,0.99299167]
["bitfinex","BTCUSD",1642029982675,2.01409193,43959.0,43958.0,0.61811067]
["bitfinex","BTCUSD",1642029983474,2.02109193,43959.0,43958.0,0.63111067]
["bitfinex","BTCUSD",1642029983873,2.02109193,43959.0,43958.0,0.58111067]
["bitfinex","BTCUSD",1642029984075,2.02109193,43959.0,43958.0,0.238]
["bitfinex","BTCUSD",1642029984719,2.01409193,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029984916,2.38897293,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029985517,2.39897293,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029986919,2.38897293,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029987323,2.39897293,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029988565,2.38897293,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029989365,2.41097293,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029990769,2.38897293,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029991568,2.39297293,43959.0,43958.0,0.225]
["bitfinex","BTCUSD",1642029992421,0.004,43959.0,43958.0,0.55814566]
["bitfinex","BTCUSD",1642029992625,0.2004,43963.0,43958.0,0.55814566]
["bitfinex","BTCUSD",1642029992821,0.2004,43963.0,43960.0,0.05686446]
["bitfinex","BTCUSD",1642029994723,0.2004,43963.0,43961.0,0.34068935]
["bitfinex","BTCUSD",1642029996369,0.2004,43963.0,43961.0,0.24068935]
["bitfinex","BTCUSD",1642029998269,0.2004,43963.0,43961.0,0.34068935]
["bitfinex","BTCUSD",1642029998470,0.2004,43963.0,43960.0,0.05755811]
["bitfinex","BTCUSD",1642029998471,0.2004,43963.0,43962.0,0.34209602]
["bitfinex","BTCUSD",1642029999719,0.2004,43963.0,43960.0,0.05755811]
["bitfinex","BTCUSD",1642029999720,0.2004,43963.0,43960.0,0.05686446]
["bitfinex","BTCUSD",1642029999920,0.374881,43962.0,43960.0,0.05755811]
["bitfinex","BTCUSD",1642030000720,0.369881,43962.0,43960.0,0.05755811]
["bitfinex","BTCUSD",1642030000935,0.369881,43962.0,43960.0,0.05686446]
["bitfinex","BTCUSD",1642030001220,0.40728962,43961.0,43960.0,0.05686446]
["bitfinex","BTCUSD",1642030001420,0.54987462,43961.0,43960.0,0.05686446]
["bitfinex","BTCUSD",1642030001819,0.54987462,43961.0,43959.0,0.00069366]
["bitfinex","BTCUSD",1642030002021,0.54987462,43961.0,43958.0,0.225]
["bitfinex","BTCUSD",1642030002022,0.369881,43960.0,43958.0,0.225]
["bitfinex","BTCUSD",1642030002222,0.426762,43960.0,43958.0,0.22569367]
["bitfinex","BTCUSD",1642030002826,0.369881,43960.0,43958.0,0.22569367]
["bitfinex","BTCUSD",1642030003223,0.369881,43960.0,43958.0,0.225]
["bitfinex","BTCUSD",1642030004767,0.369881,43960.0,43958.0,0.28188058]
["bitfinex","BTCUSD",1642030005374,0.25856791,43963.0,43958.0,0.28188058]
["bitfinex","BTCUSD",1642030005375,0.20168991,43963.0,43958.0,0.28188058]
["bitfinex","BTCUSD",1642030005573,0.006,43961.0,43958.0,0.28188058]
["bitfinex","BTCUSD",1642030005769,0.374881,43960.0,43958.0,0.28188058]
["bitfinex","BTCUSD",1642030008020,0.2004,43963.0,43958.0,0.28188058]
["bitfinex","BTCUSD",1642030008317,0.374881,43962.0,43958.0,0.28188058]
["bitfinex","BTCUSD",1642030009419,0.374881,43962.0,43958.0,0.28257426]
["bitfinex","BTCUSD",1642030010221,0.43176,43962.0,43958.0,0.28257426]
["bitfinex","BTCUSD",1642030010421,0.374881,43962.0,43958.0,0.28188058]
["bitfinex","BTCUSD",1642030010623,0.374881,43962.0,43958.0,0.28257426]
["bitfinex","BTCUSD",1642030010875,0.374881,43962.0,43960.0,0.11374522]
["bitfinex","BTCUSD",1642030011867,0.374881,43962.0,43960.0,0.17061729]
["bitfinex","BTCUSD",1642030016220,0.374881,43962.0,43961.0,0.31795161]
["bitfinex","BTCUSD",1642030016422,0.2044,43963.0,43961.0,0.31795161]
["bitfinex","BTCUSD",1642030016620,0.2044,43963.0,43962.0,0.2388403]
["bitfinex","BTCUSD",1642030016820,0.2044,43963.0,43962.0,0.57823542]
["bitfinex","BTCUSD",1642030017422,0.2004,43963.0,43962.0,0.57823542]
["bitfinex","BTCUSD",1642030017620,0.2004,43963.0,43962.0,0.58923542]
["bitfinex","BTCUSD",1642030017822,0.2004,43963.0,43962.0,0.35039512]
["bitfinex","BTCUSD",1642030018773,0.2004,43963.0,43962.0,0.43939512]
["bitfinex","BTCUSD",1642030018974,0.2004,43963.0,43962.0,0.33939512]
["bitfinex","BTCUSD",1642030019571,0.2004,43963.0,43962.0,0.43939512]
["bitfinex","BTCUSD",1642030020778,0.2004,43963.0,43962.0,0.38939512]
["bitfinex","BTCUSD",1642030020976,0.2004,43963.0,43962.0,0.33939512]
["bitfinex","BTCUSD",1642030022321,0.2004,43963.0,43962.0,0.38939512]
["bitfinex","BTCUSD",1642030022522,0.2004,43963.0,43962.0,0.48939512]
["bitfinex","BTCUSD",1642030022721,0.2004,43963.0,43962.0,0.33939512]
["bitfinex","BTCUSD",1642030023122,0.2004,43963.0,43960.0,0.17131094]
["bitfinex","BTCUSD",1642030023322,0.374881,43962.0,43960.0,0.05756572]
["bitfinex","BTCUSD",1642030023626,0.374881,43962.0,43960.0,0.07687207]
["bitfinex","BTCUSD",1642030023822,0.70949508,43962.0,43960.0,0.02]
["bitfinex","BTCUSD",1642030024723,0.70949508,43962.0,43959.0,0.00069366]
["bitfinex","BTCUSD",1642030024924,0.70949508,43962.0,43958.0,0.28187724]
["bitfinex","BTCUSD",1642030025224,0.70949508,43962.0,43959.0,0.00069366]
["bitfinex","BTCUSD",1642030026071,0.70949508,43962.0,43958.0,0.28187724]
["bitfinex","BTCUSD",1642030026276,0.70949508,43962.0,43958.0,0.28257091]
["bitfinex","BTCUSD",1642030026670,0.70949508,43962.0,43958.0,0.22569367]
["bitfinex","BTCUSD",1642030027170,1.06612289,43962.0,43958.0,0.225]
["bitfinex","BTCUSD",1642030027369,1.06612289,43962.0,43958.0,0.22569367]
["bitfinex","BTCUSD",1642030027570,1.06812289,43962.0,43958.0,0.22569367]
["bitfinex","BTCUSD",1642030027971,1.06812289,43962.0,43959.0,0.05687687]
["bitfinex","BTCUSD",1642030028775,1.06612289,43962.0,43959.0,0.05687687]
["bitfinex","BTCUSD",1642030029630,0.2955425,43960.0,43959.0,0.05687687]
["bitfinex","BTCUSD",1642030029830,0.2955425,43960.0,43958.0,0.225]
["bitfinex","BTCUSD",1642030029831,1.574881,43959.0,43958.0,0.00069367]
["bitfinex","BTCUSD",1642030030031,0.374881,43959.0,43958.0,0.00069367]
["bitfinex","BTCUSD",1642030030530,0.424881,43959.0,43958.0,0.00069367]
["bitfinex","BTCUSD",1642030030732,0.374881,43959.0,43958.0,0.00069367]
["bitfinex","BTCUSD",1642030030931,0.374881,43959.0,43947.0,0.30461931]
["bitfinex","BTCUSD",1642030031131,0.05810434,43960.0,43956.0,0.00069369]
["bitfinex","BTCUSD",1642030031335,0.374881,43959.0,43956.0,0.00069369]
["bitfinex","BTCUSD",1642030031933,0.38772964,43958.0,43956.0,0.00069369]
["bitfinex","BTCUSD",1642030032133,0.3261555,43956.0,43954.0,0.05688189]
["bitfinex","BTCUSD",1642030032334,0.70967048,43955.0,43954.0,0.05688189]
["bitfinex","BTCUSD",1642030032533,0.33478948,43955.0,43954.0,0.05688189]
["bitfinex","BTCUSD",1642030034475,0.33478948,43955.0,43952.0,0.05688587]
["bitfinex","BTCUSD",1642030034675,0.33478948,43955.0,43952.0,0.05757959]
["bitfinex","BTCUSD",1642030035676,0.33478948,43955.0,43952.0,0.05688587]
["bitfinex","BTCUSD",1642030037326,0.3261555,43956.0,43952.0,0.05688587]
["bitfinex","BTCUSD",1642030037527,0.06502983,43960.0,43952.0,0.05688587]
["bitfinex","BTCUSD",1642030037726,0.374881,43959.0,43952.0,0.05688587]
["bitfinex","BTCUSD",1642030037927,0.374881,43959.0,43952.0,0.28688587]
["bitfinex","BTCUSD",1642030038227,0.00814783,43960.0,43954.0,0.29260893]
["bitfinex","BTCUSD",1642030038427,0.00814783,43960.0,43955.0,0.05687244]
["bitfinex","BTCUSD",1642030038625,0.00692749,43960.0,43955.0,0.05687244]
["bitfinex","BTCUSD",1642030039427,0.00692749,43960.0,43955.0,0.05756615]
["bitfinex","BTCUSD",1642030039628,0.00692749,43960.0,43956.0,0.29369515]
["bitfinex","BTCUSD",1642030040028,0.00692749,43960.0,43956.0,0.34369515]
["bitfinex","BTCUSD",1642030040231,0.00692749,43960.0,43956.0,0.05]
["bitfinex","BTCUSD",1642030040628,0.00692749,43960.0,43956.0,0.00069371]
["bitfinex","BTCUSD",1642030040883,0.00692749,43960.0,43957.0,0.05687197]
["bitfinex","BTCUSD",1642030041275,0.374881,43959.0,43957.0,0.05687197]
["bitfinex","BTCUSD",1642030041877,0.28379135,43958.0,43957.0,0.05687197]
["bitfinex","BTCUSD",1642030043276,0.65867235,43958.0,43957.0,0.05687197]
["bitfinex","BTCUSD",1642030043476,0.00692749,43960.0,43957.0,0.05687197]
["bitfinex","BTCUSD",1642030044476,0.00692749,43960.0,43957.0,0.00687197]
["bitfinex","BTCUSD",1642030044723,0.62496239,43959.0,43957.0,0.00687197]
["bitfinex","BTCUSD",1642030045631,0.00125232,43946.0,43931.0,0.4418]
["bitfinex","BTCUSD",1642030045828,0.0012767,43935.0,43931.0,0.4418]
["bitfinex","BTCUSD",1642030046425,0.21386695,43939.0,43932.0,0.29101898]
["bitfinex","BTCUSD",1642030046426,0.02580712,43933.0,43932.0,0.29101898]
["bitfinex","BTCUSD",1642030046627,1.2,43932.0,43917.0,0.00780776]
["bitfinex","BTCUSD",1642030046837,0.00120488,43920.0,43909.0,0.04928577]
["bitfinex","BTCUSD",1642030047030,0.00120488,43920.0,43903.0,0.009103]
["bitfinex","BTCUSD",1642030047031,0.00126889,43915.0,43903.0,0.009103]
["bitfinex","BTCUSD",1642030047231,1.2,43918.0,43903.0,0.009103]
["bitfinex","BTCUSD",1642030047232,0.00127282,43909.0,43903.0,0.009103]
["bitfinex","BTCUSD",1642030047431,0.17402325,43908.0,43903.0,0.009103]
["bitfinex","BTCUSD",1642030047630,0.17402325,43908.0,43905.0,0.29241781]
["bitfinex","BTCUSD",1642030047829,0.17402325,43908.0,43906.0,0.97522414]
["bitfinex","BTCUSD",1642030048029,0.02333282,43909.0,43906.0,0.97522414]
["bitfinex","BTCUSD",1642030048228,0.02206,43909.0,43907.0,0.374881]
["bitfinex","BTCUSD",1642030048489,0.00125977,43912.0,43906.0,0.97522414]
["bitfinex","BTCUSD",1642030048690,0.00125977,43912.0,43906.0,1.20522414]
["bitfinex","BTCUSD",1642030049089,0.00125977,43912.0,43906.0,0.2311]
["bitfinex","BTCUSD",1642030049291,0.374881,43911.0,43906.0,0.2311]
["bitfinex","BTCUSD",1642030049491,0.374881,43911.0,43906.0,0.0011]
["bitfinex","BTCUSD",1642030049691,0.00125977,43912.0,43906.0,0.40238927]
["bitfinex","BTCUSD",1642030050190,0.00125977,43912.0,43907.0,0.00083082]
["bitfinex","BTCUSD",1642030050691,0.05819777,43912.0,43907.0,0.00083082]
["bitfinex","BTCUSD",1642030050890,0.00122457,43908.0,43907.0,0.00083082]
["bitfinex","BTCUSD",1642030051090,0.05819777,43912.0,43907.0,0.00083082]
["bitfinex","BTCUSD",1642030051290,1.65791279,43912.0,43905.0,0.28741781]
["bitfinex","BTCUSD",1642030051488,1.60097479,43912.0,43908.0,0.39801248]
["bitfinex","BTCUSD",1642030051888,0.374881,43911.0,43905.0,0.40210796]
["bitfinex","BTCUSD",1642030052142,0.00125977,43912.0,43905.0,0.28824864]
["bitfinex","BTCUSD",1642030052335,0.374881,43911.0,43905.0,0.28824864]
["bitfinex","BTCUSD",1642030052634,0.374881,43911.0,43906.0,0.00083082]
["bitfinex","BTCUSD",1642030053034,0.374881,43911.0,43907.0,0.31372086]
["bitfinex","BTCUSD",1642030053234,0.00125977,43912.0,43907.0,0.31372086]
["bitfinex","BTCUSD",1642030053438,9.77e-06,43912.0,43908.0,0.79195581]
["bitfinex","BTCUSD",1642030053740,0.2004,43919.0,43908.0,0.79195581]
["bitfinex","BTCUSD",1642030053741,0.007,43917.0,43908.0,0.79195581]
["bitfinex","BTCUSD",1642030054237,0.007,43917.0,43908.0,0.05693046]
["bitfinex","BTCUSD",1642030054838,0.2004,43919.0,43909.0,0.374881]
["bitfinex","BTCUSD",1642030055038,0.2004,43919.0,43910.0,0.00075772]
["bitfinex","BTCUSD",1642030055438,0.2004,43919.0,43910.0,0.05768621]
["bitfinex","BTCUSD",1642030055637,0.2004,43919.0,43916.0,0.31816239]
["bitfinex","BTCUSD",1642030055638,0.20010584,43919.0,43916.0,0.31816239]
["bitfinex","BTCUSD",1642030056880,0.15260011,43919.0,43916.0,0.31816239]
["bitfinex","BTCUSD",1642030057079,0.15260011,43919.0,43917.0,0.32578934]
["bitfinex","BTCUSD",1642030057282,0.15260011,43919.0,43918.0,0.374881]
["bitfinex","BTCUSD",1642030057481,0.15260011,43919.0,43918.0,0.73990561]
["bitfinex","BTCUSD",1642030059723,0.15260011,43919.0,43918.0,0.76290561]
["bitfinex","BTCUSD",1642030060925,0.15260011,43919.0,43918.0,0.73990561]
["bitfinex","BTCUSD",1642030061726,0.15260011,43919.0,43918.0,0.76190561]
["bitfinex","BTCUSD",1642030063026,0.15260011,43919.0,43918.0,0.73990561]
["bitfinex","BTCUSD",1642030063480,0.15260011,43919.0,43918.0,0.374881]
["bitfinex","BTCUSD",1642030063683,0.15260011,43919.0,43918.0,0.022]
["bitfinex","BTCUSD",1642030064881,0.15260011,43919.0,43917.0,0.05691923]
["bitfinex","BTCUSD",1642030068229,0.15260011,43919.0,43916.0,0.33993675]
["bitfinex","BTCUSD",1642030068428,0.00120561,43917.0,43916.0,0.33993675]
["bitfinex","BTCUSD",1642030068628,0.00120561,43917.0,43916.0,0.02177436]
["bitfinex","BTCUSD",1642030068827,0.97608661,43917.0,43916.0,0.00077436]
["bitfinex","BTCUSD",1642030069027,0.74788941,43917.0,43916.0,0.00077436]
["bitfinex","BTCUSD",1642030069229,0.74788941,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030069529,0.37608661,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030069728,0.38108661,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030069930,0.48108661,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030071186,0.53108661,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030071581,0.53908661,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030071984,1.38908661,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030072584,1.44602361,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030072988,1.43302361,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030073384,1.90929992,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030073583,1.92129992,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1642030074385,2.32129992,43917.0,43914.0,0.00077453]
["bitfinex","BTCUSD",1642030074625,1.38886501,43915.0,43914.0,0.00077453]
["bitfinex","BTCUSD",1642030074828,1.88340304,43915.0,43914.0,0.00077453]
["bitfinex","BTCUSD",1642030075028,0.73340304,43915.0,43914.0,0.00077453]
["bitfinex","BTCUSD",1642030075228,0.73340304,43915.0,43902.0,0.25673132]
["bitfinex","BTCUSD",1642030075429,0.73340304,43915.0,43912.0,0.0007745]
["bitfinex","BTCUSD",1642030075430,0.00821569,43915.0,43912.0,0.0007745]
["bitfinex","BTCUSD",1642030075634,0.056936,43914.0,43912.0,0.0007745]
["bitfinex","BTCUSD",1642030075828,0.02021569,43915.0,43912.0,0.0007745]
["bitfinex","BTCUSD",1642030076429,0.02021569,43915.0,43909.0,0.30052885]
["bitfinex","BTCUSD",1642030076631,0.02021569,43915.0,43911.0,0.00077451]
["bitfinex","BTCUSD",1642030076830,0.00821569,43915.0,43911.0,0.00077451]
["bitfinex","BTCUSD",1642030077629,0.00821569,43915.0,43909.0,0.30052885]
["bitfinex","BTCUSD",1642030077829,0.00821569,43915.0,43911.0,0.00077452]
["bitfinex","BTCUSD",1642030078476,1.80939182,43913.0,43911.0,0.00077452]
["bitfinex","BTCUSD",1642030078678,0.37612022,43912.0,43911.0,0.23077452]
["bitfinex","BTCUSD",1642030078878,0.37612022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030078879,1.22612022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030079076,1.32612022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030079275,0.47612022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030079675,0.49012022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030080277,0.54012022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030080780,0.84012022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030080978,0.39012022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030081181,0.37612022,43912.0,43911.0,0.23]
["bitfinex","BTCUSD",1642030083333,0.43306122,43912.0,43909.0,0.00077455]
["bitfinex","BTCUSD",1642030083732,0.37676194,43911.0,43902.0,0.27279241]
["bitfinex","BTCUSD",1642030083932,0.137585,43910.0,43908.0,0.00077456]
["bitfinex","BTCUSD",1642030084934,0.056945,43907.0,43898.0,0.63373296]
["bitfinex","BTCUSD",1642030085135,0.056945,43907.0,43900.0,0.00309878]
["bitfinex","BTCUSD",1642030086079,0.056945,43907.0,43898.0,0.81267617]
["bitfinex","BTCUSD",1642030086280,0.056945,43907.0,43902.0,0.00077463]
["bitfinex","BTCUSD",1642030086479,0.113889,43911.0,43902.0,0.00077463]
["bitfinex","BTCUSD",1642030087279,0.113889,43911.0,43899.0,0.42729981]
["bitfinex","BTCUSD",1642030087480,0.113889,43911.0,43904.0,0.00077461]
["bitfinex","BTCUSD",1642030087680,0.056943,43907.0,43904.0,0.00077461]
["bitfinex","BTCUSD",1642030087883,0.00123922,43912.0,43906.0,0.31787645]
["bitfinex","BTCUSD",1642030088081,0.374881,43911.0,43906.0,0.31787645]
["bitfinex","BTCUSD",1642030088282,0.9089,43921.0,43907.0,0.37091076]
["bitfinex","BTCUSD",1642030088485,0.2001,43923.0,43907.0,0.46093076]
["bitfinex","BTCUSD",1642030088486,0.20190463,43920.0,43907.0,0.46093076]
["bitfinex","BTCUSD",1642030088681,0.20190463,43920.0,43908.0,0.474881]
["bitfinex","BTCUSD",1642030088882,0.20064,43920.0,43915.0,0.0569206]
["bitfinex","BTCUSD",1642030089081,0.20064,43920.0,43918.0,0.28323952]
["bitfinex","BTCUSD",1642030089728,0.20064,43920.0,43918.0,0.33323952]
["bitfinex","BTCUSD",1642030090128,0.20064,43920.0,43918.0,0.05]
["bitfinex","BTCUSD",1642030090330,0.20064,43920.0,43917.0,0.00077448]
["bitfinex","BTCUSD",1642030090532,0.374881,43919.0,43917.0,0.00077448]
["bitfinex","BTCUSD",1642030090930,0.20064,43920.0,43915.0,0.23]
["bitfinex","BTCUSD",1642030091134,0.20064,43920.0,43916.0,0.00077449]
["bitfinex","BTCUSD",1642030092132,0.20064,43920.0,43915.0,0.22804409]
["bitfinex","BTCUSD",1642030092334,0.20064,43920.0,43916.0,0.00077449]
["bitfinex","BTCUSD",1642030093234,0.20064,43920.0,43915.0,0.28496669]
["bitfinex","BTCUSD",1642030093490,0.20064,43920.0,43916.0,0.00077447]
["bitfinex","BTCUSD",1642030094089,0.20064,43920.0,43917.0,0.05691876]
["bitfinex","BTCUSD",1642030094289,0.20064,43920.0,43916.0,0.00077447]
["bitfinex","BTCUSD",1642030094490,0.20064,43920.0,43915.0,0.22804409]
["bitfinex","BTCUSD",1642030094689,0.20064,43920.0,43916.0,0.00077446]
["bitfinex","BTCUSD",1642030095289,0.20064,43920.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030098927,0.374881,43919.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030101382,0.20064,43920.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030106128,0.374881,43919.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030106727,0.20064,43920.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030109183,1.374881,43919.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030109379,1.45390381,43919.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030109578,1.55390381,43919.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030109778,1.56690381,43919.0,43918.0,0.00036541]
["bitfinex","BTCUSD",1642030110181,1.56690381,43919.0,43917.0,0.00036523]
["bitfinex","BTCUSD",1642030110378,0.62384081,43919.0,43916.0,0.00077447]
["bitfinex","BTCUSD",1642030110579,0.54611081,43919.0,43916.0,0.00077447]
["bitfinex","BTCUSD",1642030110780,0.60304681,43919.0,43916.0,0.00077447]
["bitfinex","BTCUSD",1642030110979,0.59004681,43919.0,43916.0,0.00077447]
["bitfinex","BTCUSD",1642030111381,0.53311081,43919.0,43915.0,0.2291838]
["bitfinex","BTCUSD",1642030111782,0.56211081,43919.0,43915.0,0.2291838]
["bitfinex","BTCUSD",1642030112429,0.46211081,43919.0,43915.0,0.22840932]
["bitfinex","BTCUSD",1642030112630,0.46211081,43919.0,43915.0,0.2291838]
["bitfinex","BTCUSD",1642030113030,0.43311081,43919.0,43915.0,0.2291838]
["bitfinex","BTCUSD",1642030113631,0.43311081,43919.0,43915.0,0.22840932]
["bitfinex","BTCUSD",1642030113829,0.46711081,43919.0,43915.0,0.2291838]
["bitfinex","BTCUSD",1642030114433,0.76711081,43919.0,43915.0,0.2291838]
["bitfinex","BTCUSD",1642030114831,0.76711081,43919.0,43915.0,0.22840932]
["bitfinex","BTCUSD",1642030115032,0.76711081,43919.0,43915.0,0.22918381]
["bitfinex","BTCUSD",1642030115033,0.73311081,43919.0,43915.0,0.22918381]
["bitfinex","BTCUSD",1642030115230,0.73311081,43919.0,43917.0,0.0003656]
["bitfinex","BTCUSD",1642030115631,0.73311081,43919.0,43917.0,7.16e-05]
["bitfinex","BTCUSD",1642030115885,0.79011081,43919.0,43917.0,7.16e-05]
["bitfinex","BTCUSD",1642030117083,0.73311081,43919.0,43917.0,7.16e-05]
["bitfinex","BTCUSD",1642030117681,0.75511081,43919.0,43917.0,7.16e-05]
["bitfinex","BTCUSD",1642030119083,0.73311081,43919.0,43917.0,7.16e-05]
["bitfinex","BTCUSD",1642030119730,0.75611081,43919.0,43917.0,7.16e-05]
["bitfinex","BTCUSD",1642030120226,0.75611081,43919.0,43916.0,0.00117628]
["bitfinex","BTCUSD",1642030120827,0.75611081,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030121029,0.73311081,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030121830,0.76011081,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030122030,0.81704481,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030123130,0.79004481,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030123580,0.76731581,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030123781,0.78131581,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030124082,0.88131581,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030125082,0.86731581,43919.0,43916.0,0.00040181]
["bitfinex","BTCUSD",1642030125282,0.86731581,43919.0,43915.0,0.22922038]
["bitfinex","BTCUSD",1642030125684,0.86731581,43919.0,43915.0,0.2284459]
["bitfinex","BTCUSD",1642030125884,0.88131581,43919.0,43915.0,0.22922039]
["bitfinex","BTCUSD",1642030126883,0.88131581,43919.0,43915.0,0.2284459]
["bitfinex","BTCUSD",1642030127126,0.86731581,43919.0,43915.0,0.22922039]
["bitfinex","BTCUSD",1642030127728,0.88131581,43919.0,43915.0,0.22922039]
["bitfinex","BTCUSD",1642030128128,0.36420361,43918.0,43915.0,0.2284459]
["bitfinex","BTCUSD",1642030128328,0.194523,43917.0,43915.0,0.22922039]
["bitfinex","BTCUSD",1642030129228,0.194523,43917.0,43915.0,0.2284459]
["bitfinex","BTCUSD",1642030130140,0.137585,43917.0,43915.0,0.2284459]
["bitfinex","BTCUSD",1642030131582,0.137585,43917.0,43916.0,0.33870234]
["bitfinex","BTCUSD",1642030131785,0.00693469,43918.0,43916.0,0.33870234]
["bitfinex","BTCUSD",1642030131984,0.00693469,43918.0,43916.0,0.08804]
["bitfinex","BTCUSD",1642030132184,0.315,43919.0,43916.0,0.08804]
["bitfinex","BTCUSD",1642030132385,0.315,43919.0,43917.0,0.05692037]
["bitfinex","BTCUSD",1642030132585,0.315,43919.0,43918.0,0.32540621]
["bitfinex","BTCUSD",1642030132984,0.3,43919.0,43918.0,0.32540621]
["bitfinex","BTCUSD",1642030133588,0.3,43919.0,43917.0,0.05692037]
["bitfinex","BTCUSD",1642030134088,0.374881,43918.0,43915.0,0.2834459]
["bitfinex","BTCUSD",1642030134287,0.374881,43918.0,43916.0,0.00068735]
["bitfinex","BTCUSD",1642030135128,0.431811,43918.0,43916.0,0.00068735]
["bitfinex","BTCUSD",1642030135333,0.374881,43918.0,43915.0,0.27804409]
["bitfinex","BTCUSD",1642030135530,0.374881,43918.0,43915.0,0.27873145]
["bitfinex","BTCUSD",1642030136428,0.374881,43918.0,43915.0,0.27804409]
["bitfinex","BTCUSD",1642030137732,0.374881,43918.0,43915.0,0.22804409]
["bitfinex","BTCUSD",1642030139579,0.431818,43918.0,43915.0,0.22804409]
["bitfinex","BTCUSD",1642030140380,0.431818,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030140779,1.18486848,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030140980,1.28486848,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030141182,2.23613533,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030141583,2.11238815,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030141782,2.15838815,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030141982,1.20838815,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030142227,1.50838815,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030142829,1.20838815,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030143631,1.88721387,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030143828,1.85221387,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030144229,1.17338815,43918.0,43917.0,0.00040203]
["bitfinex","BTCUSD",1642030144629,1.17338815,43918.0,43909.0,0.00309598]
["bitfinex","BTCUSD",1642030144630,0.00122833,43910.0,43909.0,0.00309598]
["bitfinex","BTCUSD",1642030144829,0.00122833,43910.0,43902.0,0.36882638]
["bitfinex","BTCUSD",1642030144830,1.25818433,43910.0,43902.0,0.36882638]
["bitfinex","BTCUSD",1642030145029,0.00123592,43903.0,43901.0,0.008]
["bitfinex","BTCUSD",1642030146182,0.00123592,43903.0,43901.0,0.003]
["bitfinex","BTCUSD",1642030147083,0.05819292,43903.0,43901.0,0.003]
["bitfinex","BTCUSD",1642030147382,2.16772815,43902.0,43901.0,0.003]
["bitfinex","BTCUSD",1642030147784,2.17772815,43902.0,43901.0,0.003]
["bitfinex","BTCUSD",1642030148584,0.385139,43902.0,43901.0,0.003]
["bitfinex","BTCUSD",1642030148784,0.01,43902.0,43901.0,0.003]
["bitfinex","BTCUSD",1642030149383,0.01,43902.0,43899.0,0.69319845]
["bitfinex","BTCUSD",1642030149630,0.03603398,43910.0,43900.0,0.425139]
["bitfinex","BTCUSD",1642030149830,0.03603398,43910.0,43900.0,0.05]
["bitfinex","BTCUSD",1642030150031,0.03603398,43910.0,43900.0,0.21326295]
["bitfinex","BTCUSD",1642030150232,0.03603398,43910.0,43899.0,1.0429714]
["bitfinex","BTCUSD",1642030150233,0.48451854,43910.0,43901.0,0.00044637]
["bitfinex","BTCUSD",1642030150632,0.38207517,43909.0,43901.0,0.00044637]
["bitfinex","BTCUSD",1642030150836,0.056943,43908.0,43901.0,0.00044637]
["bitfinex","BTCUSD",1642030151037,0.013554,43907.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030152034,0.056947,43905.0,43901.0,0.00044637]
["bitfinex","BTCUSD",1642030152234,0.056947,43905.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030152434,2.46799017,43907.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030152435,0.375139,43904.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030152933,2.46799017,43907.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030153134,0.375139,43906.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030153382,0.375139,43906.0,43901.0,0.33361989]
["bitfinex","BTCUSD",1642030153582,2.46799017,43907.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030153879,0.375139,43906.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030154477,0.375139,43906.0,43901.0,0.00044637]
["bitfinex","BTCUSD",1642030154677,0.375139,43906.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030155678,0.375139,43906.0,43900.0,0.22544637]
["bitfinex","BTCUSD",1642030155879,0.375139,43906.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030156881,0.375139,43906.0,43900.0,0.22544637]
["bitfinex","BTCUSD",1642030157128,0.056948,43904.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030157329,0.013554,43903.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030158129,0.013554,43903.0,43900.0,0.22544637]
["bitfinex","BTCUSD",1642030158331,0.056948,43904.0,43900.0,0.22627794]
["bitfinex","BTCUSD",1642030158931,0.056948,43904.0,43900.0,0.48035735]
["bitfinex","BTCUSD",1642030159132,2.52493417,43907.0,43900.0,0.80220175]
["bitfinex","BTCUSD",1642030159332,2.46799017,43907.0,43900.0,0.80137018]
["bitfinex","BTCUSD",1642030159532,2.46799017,43907.0,43900.0,0.80220175]
["bitfinex","BTCUSD",1642030160033,2.46799017,43907.0,43900.0,0.81620175]
["bitfinex","BTCUSD",1642030160235,2.46799017,43907.0,43901.0,0.30320044]
["bitfinex","BTCUSD",1642030160633,2.46799017,43907.0,43901.0,0.304032]
["bitfinex","BTCUSD",1642030161287,2.76799017,43907.0,43901.0,0.304032]
["bitfinex","BTCUSD",1642030161481,2.76799017,43907.0,43901.0,0.24709462]
["bitfinex","BTCUSD",1642030161681,2.76799017,43907.0,43901.0,0.24626306]
["bitfinex","BTCUSD",1642030161881,2.76799017,43907.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030162082,0.3,43907.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030162885,0.3,43907.0,43900.0,0.23744637]
["bitfinex","BTCUSD",1642030163083,0.3,43907.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030163284,0.375139,43906.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030164083,0.375139,43906.0,43900.0,0.22544637]
["bitfinex","BTCUSD",1642030164284,0.375139,43906.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030165335,0.375139,43906.0,43904.0,0.00040096]
["bitfinex","BTCUSD",1642030170280,0.375139,43906.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030171284,0.375139,43906.0,43905.0,0.32053603]
["bitfinex","BTCUSD",1642030171881,0.372,43907.0,43905.0,0.32053603]
["bitfinex","BTCUSD",1642030173231,0.375139,43906.0,43905.0,0.32053603]
["bitfinex","BTCUSD",1642030173433,0.375139,43906.0,43904.0,0.00083153]
["bitfinex","BTCUSD",1642030173630,0.375139,43906.0,43902.0,0.0004007]
["bitfinex","BTCUSD",1642030173834,0.056945,43905.0,43903.0,0.00083154]
["bitfinex","BTCUSD",1642030174734,0.056945,43905.0,43900.0,0.51906381]
["bitfinex","BTCUSD",1642030174934,0.32,43907.0,43900.0,0.51906381]
["bitfinex","BTCUSD",1642030175133,0.3,43907.0,43902.0,0.00083155]
["bitfinex","BTCUSD",1642030175334,0.3,43907.0,43904.0,0.00040096]
["bitfinex","BTCUSD",1642030178984,0.3,43907.0,43906.0,0.41614107]
["bitfinex","BTCUSD",1642030179186,0.3,43907.0,43906.0,0.78173431]
["bitfinex","BTCUSD",1642030179385,0.2001,43907.0,43906.0,1.6707885]
["bitfinex","BTCUSD",1642030180034,0.2001,43907.0,43906.0,1.6847885]
["bitfinex","BTCUSD",1642030180235,0.2001,43907.0,43906.0,1.44025563]
["bitfinex","BTCUSD",1642030180435,0.2001,43907.0,43906.0,1.75584887]
["bitfinex","BTCUSD",1642030180635,0.2001,43907.0,43906.0,1.32123368]
["bitfinex","BTCUSD",1642030181234,0.2001,43907.0,43906.0,1.30723368]
["bitfinex","BTCUSD",1642030181635,0.2001,43907.0,43906.0,0.37549937]
["bitfinex","BTCUSD",1642030182034,0.2001,43907.0,43906.0,0.38949937]
["bitfinex","BTCUSD",1642030183036,0.2001,43907.0,43906.0,0.01436037]
["bitfinex","BTCUSD",1642030183236,0.575239,43907.0,43906.0,0.01436037]
["bitfinex","BTCUSD",1642030183704,0.575239,43907.0,43906.0,0.00036037]
["bitfinex","BTCUSD",1642030184003,0.2001,43907.0,43906.0,0.00036037]
["bitfinex","BTCUSD",1642030185305,0.2001,43907.0,43901.0,0.00107341]
["bitfinex","BTCUSD",1642030185504,0.257044,43907.0,43901.0,0.00107341]
["bitfinex","BTCUSD",1642030185805,0.257044,43907.0,43901.0,0.00107343]
["bitfinex","BTCUSD",1642030186205,0.257044,43907.0,43901.0,0.31835858]
["bitfinex","BTCUSD",1642030186404,0.257044,43907.0,43901.0,0.00107343]
["bitfinex","BTCUSD",1642030186604,0.257044,43907.0,43901.0,0.32232597]
["bitfinex","BTCUSD",1642030186804,0.257044,43907.0,43901.0,0.00107343]
["bitfinex","BTCUSD",1642030187003,0.257044,43907.0,43901.0,0.00111173]
["bitfinex","BTCUSD",1642030187937,0.25552722,43907.0,43901.0,0.00111173]
["bitfinex","BTCUSD",1642030188138,0.25552722,43907.0,43901.0,0.00036037]
["bitfinex","BTCUSD",1642030188339,0.25552722,43907.0,43901.0,0.00111173]
["bitfinex","BTCUSD",1642030190242,0.25552722,43907.0,43903.0,0.00036114]
["bitfinex","BTCUSD",1642030191485,0.2001,43907.0,43903.0,0.00036114]
["bitfinex","BTCUSD",1642030193484,0.2582882,43907.0,43903.0,0.00036114]
["bitfinex","BTCUSD",1642030193684,0.375139,43906.0,43903.0,0.00036114]
["bitfinex","BTCUSD",1642030193885,0.2582882,43907.0,43903.0,0.00036114]
["bitfinex","BTCUSD",1642030194734,0.2013432,43907.0,43903.0,0.00036114]
["bitfinex","BTCUSD",1642030195333,0.2001,43907.0,43902.0,0.05730217]
["bitfinex","BTCUSD",1642030195834,0.2001,43907.0,43902.0,0.33090727]
["bitfinex","BTCUSD",1642030197749,0.2001,43907.0,43902.0,0.05730217]
["bitfinex","BTCUSD",1642030197936,0.2001,43907.0,43902.0,0.00036063]
["bitfinex","BTCUSD",1642030198379,0.2001,43907.0,43902.0,0.31575445]
["bitfinex","BTCUSD",1642030198781,0.2001,43907.0,43903.0,0.24290826]
["bitfinex","BTCUSD",1642030198984,0.2001,43907.0,43902.0,0.00036063]
["bitfinex","BTCUSD",1642030199182,0.2001,43907.0,43904.0,0.05693952]
["bitfinex","BTCUSD",1642030200181,0.2001,43907.0,43902.0,0.05036063]
["bitfinex","BTCUSD",1642030200384,0.2001,43907.0,43905.0,0.00036063]
["bitfinex","BTCUSD",1642030201783,0.2001,43907.0,43905.0,0.42903373]
["bitfinex","BTCUSD",1642030201985,0.2001,43907.0,43906.0,0.38771363]
["bitfinex","BTCUSD",1642030202233,0.2001,43907.0,43906.0,0.43771363]
["bitfinex","BTCUSD",1642030203037,0.2001,43907.0,43906.0,0.48771363]
["bitfinex","BTCUSD",1642030203233,0.2001,43907.0,43906.0,0.86285263]
["bitfinex","BTCUSD",1642030204032,0.2001,43907.0,43906.0,0.87185263]
["bitfinex","BTCUSD",1642030205334,0.2001,43907.0,43906.0,0.86285263]
["bitfinex","BTCUSD",1642030205537,0.2001,43907.0,43906.0,0.475139]
["bitfinex","BTCUSD",1642030205735,0.2001,43907.0,43906.0,0.79137883]
["bitfinex","BTCUSD",1642030205983,0.2001,43907.0,43906.0,0.488139]
["bitfinex","BTCUSD",1642030206181,0.2001,43907.0,43906.0,0.80412146]
["bitfinex","BTCUSD",1642030206681,0.2001,43907.0,43906.0,0.488139]
["bitfinex","BTCUSD",1642030207081,0.2001,43907.0,43906.0,0.8036961]
["bitfinex","BTCUSD",1642030207281,0.2001,43907.0,43906.0,0.7906961]
["bitfinex","BTCUSD",1642030208087,0.2001,43907.0,43906.0,0.8026961]
["bitfinex","BTCUSD",1642030208883,0.2001,43907.0,43906.0,0.7526961]
["bitfinex","BTCUSD",1642030209484,0.21784304,43907.0,43906.0,0.7526961]
["bitfinex","BTCUSD",1642030209730,0.21784304,43907.0,43906.0,0.425139]
["bitfinex","BTCUSD",1642030209931,0.21784304,43907.0,43906.0,0.75541237]
["bitfinex","BTCUSD",1642030210230,0.21784304,43907.0,43906.0,0.75577274]
["bitfinex","BTCUSD",1642030211233,0.21784304,43907.0,43906.0,0.74277274]
["bitfinex","BTCUSD",1642030212133,0.21784304,43907.0,43906.0,0.75477274]
["bitfinex","BTCUSD",1642030213138,0.21784304,43907.0,43906.0,0.74277274]
["bitfinex","BTCUSD",1642030213883,0.21784304,43907.0,43906.0,0.79277274]
["bitfinex","BTCUSD",1642030214085,0.21784304,43907.0,43906.0,0.80577274]
["bitfinex","BTCUSD",1642030214485,0.86651221,43918.0,43907.0,0.5]
["bitfinex","BTCUSD",1642030214686,0.58061221,43918.0,43915.0,0.056918]
["bitfinex","BTCUSD",1642030214885,0.3,43919.0,43915.0,0.056918]
["bitfinex","BTCUSD",1642030214886,0.88061221,43919.0,43915.0,0.056918]
["bitfinex","BTCUSD",1642030215285,0.88061221,43919.0,43916.0,0.30579992]
["bitfinex","BTCUSD",1642030215484,0.88061221,43919.0,43918.0,0.35471469]
["bitfinex","BTCUSD",1642030215885,0.3,43919.0,43918.0,0.05]
["bitfinex","BTCUSD",1642030216285,0.3,43919.0,43917.0,0.008]
["bitfinex","BTCUSD",1642030216684,0.3,43919.0,43917.0,0.35038343]
["bitfinex","BTCUSD",1642030217133,0.3,43919.0,43917.0,0.064915]
["bitfinex","BTCUSD",1642030217332,0.3,43919.0,43916.0,0.1]
["bitfinex","BTCUSD",1642030217535,0.3,43919.0,43908.0,0.113841]
["bitfinex","BTCUSD",1642030218337,0.00074782,43917.0,43911.0,0.04554219]
["bitfinex","BTCUSD",1642030219332,0.3,43919.0,43911.0,0.04554219]
["bitfinex","BTCUSD",1642030219533,0.00074784,43916.0,43911.0,0.04554219]
["bitfinex","BTCUSD",1642030220334,0.00074784,43916.0,43913.0,0.0004482]
["bitfinex","BTCUSD",1642030220633,0.00074785,43916.0,43913.0,0.0004482]
["bitfinex","BTCUSD",1642030221682,2.81151806,43918.0,43913.0,0.0004482]
["bitfinex","BTCUSD",1642030221883,0.00074784,43917.0,43913.0,0.04598667]
["bitfinex","BTCUSD",1642030222283,0.00074784,43917.0,43913.0,0.0004482]
["bitfinex","BTCUSD",1642030222984,0.056932,43916.0,43913.0,0.0004482]
["bitfinex","BTCUSD",1642030223387,0.00074782,43917.0,43913.0,0.0004482]
["bitfinex","BTCUSD",1642030223584,0.00074782,43917.0,43913.0,0.2304482]
["bitfinex","BTCUSD",1642030224485,0.056931,43916.0,43913.0,0.2304482]
["bitfinex","BTCUSD",1642030225335,0.056931,43916.0,43915.0,0.00044755]
["bitfinex","BTCUSD",1642030225735,0.051931,43916.0,43915.0,0.00044755]
["bitfinex","BTCUSD",1642030226337,0.00074783,43917.0,43915.0,0.00044755]
["bitfinex","BTCUSD",1642030226538,2.75458706,43918.0,43915.0,0.00044755]
["bitfinex","BTCUSD",1642030226738,2.75533488,43918.0,43915.0,0.00044755]
["bitfinex","BTCUSD",1642030227740,2.75458706,43918.0,43915.0,0.00044755]
["bitfinex","BTCUSD",1642030229188,0.12412729,43920.0,43915.0,0.00044755]
["bitfinex","BTCUSD",1642030230188,0.12412729,43920.0,43913.0,0.28044691]
["bitfinex","BTCUSD",1642030230790,0.12412729,43920.0,43916.0,0.0455356]
["bitfinex","BTCUSD",1642030231192,2.72975998,43920.0,43916.0,0.0455356]
["bitfinex","BTCUSD",1642030231391,2.72975998,43920.0,43914.0,0.31826012]
["bitfinex","BTCUSD",1642030231691,2.72975998,43920.0,43913.0,0.28044691]
["bitfinex","BTCUSD",1642030231692,2.71445998,43920.0,43913.0,0.28044691]
["bitfinex","BTCUSD",1642030232134,2.71445998,43920.0,43913.0,0.28544691]
["bitfinex","BTCUSD",1642030232536,2.71445998,43920.0,43913.0,0.58544691]
["bitfinex","BTCUSD",1642030232936,2.71445998,43920.0,43913.0,0.63098233]
["bitfinex","BTCUSD",1642030233337,2.71445998,43920.0,43913.0,0.62598233]
["bitfinex","BTCUSD",1642030233539,2.71445998,43920.0,43914.0,0.3173013]
["bitfinex","BTCUSD",1642030233742,2.71445998,43920.0,43914.0,0.3673013]
["bitfinex","BTCUSD",1642030233941,0.10882729,43920.0,43914.0,0.3673013]
["bitfinex","BTCUSD",1642030234841,0.10882729,43920.0,43914.0,0.3173013]
["bitfinex","BTCUSD",1642030235039,0.10882729,43920.0,43913.0,0.58644691]
["bitfinex","BTCUSD",1642030235240,0.10882729,43920.0,43916.0,0.00044723]
["bitfinex","BTCUSD",1642030235641,0.16575029,43920.0,43916.0,0.00044723]
["bitfinex","BTCUSD",1642030236287,0.10882729,43920.0,43916.0,0.00044723]
["bitfinex","BTCUSD",1642030237087,0.16574829,43920.0,43916.0,0.00044723]
["bitfinex","BTCUSD",1642030238388,0.16574829,43920.0,43916.0,0.30044723]
["bitfinex","BTCUSD",1642030240237,0.16574829,43920.0,43918.0,0.00044659]
["bitfinex","BTCUSD",1642030245382,0.16574829,43920.0,43916.0,0.30044626]
["bitfinex","BTCUSD",1642030247532,0.7463605,43920.0,43916.0,0.30044626]
["bitfinex","BTCUSD",1642030250033,0.16574829,43920.0,43916.0,0.30044626]
["bitfinex","BTCUSD",1642030250233,0.16574829,43920.0,43918.0,0.00044659]
["bitfinex","BTCUSD",1642030255237,0.16574829,43920.0,43916.0,0.30124078]
["bitfinex","BTCUSD",1642030255538,0.6894395,43920.0,43917.0,0.31798284]
["bitfinex","BTCUSD",1642030255739,0.6894395,43920.0,43919.0,0.00122389]
["bitfinex","BTCUSD",1642030256137,0.10882729,43920.0,43919.0,0.00122389]
["bitfinex","BTCUSD",1642030256337,0.10882729,43920.0,43919.0,0.99891657]
["bitfinex","BTCUSD",1642030256537,0.10882729,43920.0,43919.0,0.8488509]
["bitfinex","BTCUSD",1642030256937,0.10882729,43920.0,43919.0,0.55115822]
["bitfinex","BTCUSD",1642030258237,0.10882729,43920.0,43919.0,0.56015822]
["bitfinex","BTCUSD",1642030258685,0.10882729,43920.0,43919.0,0.51015822]
["bitfinex","BTCUSD",1642030259086,0.10882729,43920.0,43919.0,0.95528722]
["bitfinex","BTCUSD",1642030259486,0.10882729,43920.0,43919.0,0.94628722]
["bitfinex","BTCUSD",1642030259888,0.10882729,43920.0,43919.0,0.99628722]
["bitfinex","BTCUSD",1642030260089,0.10882729,43920.0,43919.0,1.00828722]
["bitfinex","BTCUSD",1642030260288,0.10882729,43920.0,43919.0,1.00873348]
["bitfinex","BTCUSD",1642030261089,0.10882729,43920.0,43919.0,2.21673348]
["bitfinex","BTCUSD",1642030261490,0.10882729,43920.0,43919.0,0.99673348]
["bitfinex","BTCUSD",1642030261690,0.10882729,43920.0,43919.0,0.84550959]
["bitfinex","BTCUSD",1642030261892,0.10882729,43920.0,43919.0,0.99550959]
["bitfinex","BTCUSD",1642030262136,0.10882729,43920.0,43919.0,0.65857526]
["bitfinex","BTCUSD",1642030262337,0.10882729,43920.0,43919.0,0.58858526]
["bitfinex","BTCUSD",1642030263338,0.10882729,43920.0,43919.0,0.42558526]
["bitfinex","BTCUSD",1642030263537,0.10882729,43920.0,43919.0,0.00044626]
["bitfinex","BTCUSD",1642030265338,0.10882729,43920.0,43917.0,0.00103368]
["bitfinex","BTCUSD",1642030266092,0.10882729,43920.0,43917.0,0.31892659]
["bitfinex","BTCUSD",1642030266291,0.10882729,43920.0,43917.0,0.00103368]
["bitfinex","BTCUSD",1642030266492,0.10882729,43920.0,43917.0,0.32382153]
["bitfinex","BTCUSD",1642030266693,0.10882729,43920.0,43917.0,0.38073553]
["bitfinex","BTCUSD",1642030267396,0.10882729,43920.0,43918.0,0.475139]
["bitfinex","BTCUSD",1642030267595,0.10882729,43920.0,43919.0,0.00125446]
["bitfinex","BTCUSD",1642030267795,0.10882729,43920.0,43919.0,0.8560304]
["bitfinex","BTCUSD",1642030268195,0.10882729,43920.0,43919.0,2.416762]
["bitfinex","BTCUSD",1642030268395,0.10882729,43920.0,43919.0,2.05093406]
["bitfinex","BTCUSD",1642030270237,0.10882729,43920.0,43919.0,2.06438032]
["bitfinex","BTCUSD",1642030270936,0.10382729,43920.0,43919.0,2.06438032]
["bitfinex","BTCUSD",1642030271538,0.0007463,43922.0,43921.0,1.25]
["bitfinex","BTCUSD",1642030271737,0.0007463,43922.0,43921.0,3.33654047]
["bitfinex","BTCUSD",1642030271936,0.0007463,43922.0,43921.0,3.28654047]
["bitfinex","BTCUSD",1642030272137,0.20094,43927.0,43921.0,3.31975047]
["bitfinex","BTCUSD",1642030272341,0.20094,43927.0,43926.0,2.60755192]
["bitfinex","BTCUSD",1642030272539,0.20094,43927.0,43926.0,3.67926397]
["bitfinex","BTCUSD",1642030272736,0.20094,43927.0,43926.0,2.47126397]
["bitfinex","BTCUSD",1642030273137,0.20094,43927.0,43926.0,1.67126397]
["bitfinex","BTCUSD",1642030274186,0.20094,43927.0,43926.0,1.68326397]
["bitfinex","BTCUSD",1642030274589,0.00074636,43929.0,43926.0,1.68326397]
["bitfinex","BTCUSD",1642030274590,0.20004,43937.0,43926.0,1.68326397]
["bitfinex","BTCUSD",1642030274789,0.20004,43937.0,43930.0,0.375139]
["bitfinex","BTCUSD",1642030274991,0.20004,43937.0,43930.0,0.84828685]
["bitfinex","BTCUSD",1642030275190,0.20004,43937.0,43930.0,0.94828685]
["bitfinex","BTCUSD",1642030275993,0.0007464,43933.0,43930.0,0.94828685]
["bitfinex","BTCUSD",1642030276193,0.0007464,43933.0,43930.0,1.11128685]
["bitfinex","BTCUSD",1642030276393,0.0007464,43933.0,43931.0,1.25]
["bitfinex","BTCUSD",1642030276593,0.0007464,43933.0,43932.0,3.34037984]
["bitfinex","BTCUSD",1642030276793,0.0007464,43933.0,43932.0,3.54037984]
["bitfinex","BTCUSD",1642030276995,0.20004,43937.0,43932.0,3.64037984]
["bitfinex","BTCUSD",1642030277254,0.008,43949.0,43940.0,0.00128817]
["bitfinex","BTCUSD",1642030277453,0.008,43949.0,43947.0,0.056868]
["bitfinex","BTCUSD",1642030278253,0.008,43949.0,43948.0,0.29991703]
["bitfinex","BTCUSD",1642030278653,0.008,43949.0,43948.0,0.67505603]
["bitfinex","BTCUSD",1642030279654,0.008,43949.0,43948.0,0.97505603]
["bitfinex","BTCUSD",1642030280261,0.008,43949.0,43948.0,0.98768899]
["bitfinex","BTCUSD",1642030280656,0.008,43949.0,43948.0,1.08768899]
["bitfinex","BTCUSD",1642030280896,0.008,43949.0,43948.0,1.18768899]
["bitfinex","BTCUSD",1642030281490,0.008,43949.0,43948.0,0.87577196]
["bitfinex","BTCUSD",1642030282191,0.008,43949.0,43948.0,0.88777196]
["bitfinex","BTCUSD",1642030282392,0.008,43949.0,43948.0,0.68777196]
["bitfinex","BTCUSD",1642030282593,0.37815242,43949.0,43948.0,0.31263296]
["bitfinex","BTCUSD",1642030282797,0.75329142,43949.0,43948.0,0.31263296]
["bitfinex","BTCUSD",1642030283492,0.37815242,43949.0,43948.0,0.30063296]
["bitfinex","BTCUSD",1642030283693,0.008,43949.0,43948.0,0.53063296]
["bitfinex","BTCUSD",1642030283895,0.008,43949.0,43948.0,0.68063296]
["bitfinex","BTCUSD",1642030284093,0.008,43949.0,43948.0,1.05577196]
["bitfinex","BTCUSD",1642030284292,0.008,43949.0,43948.0,1.36477196]
["bitfinex","BTCUSD",1642030284639,0.008,43949.0,43948.0,1.21477196]
["bitfinex","BTCUSD",1642030285343,0.008,43949.0,43948.0,1.20577196]
["bitfinex","BTCUSD",1642030286143,0.008,43949.0,43948.0,1.21477196]
["bitfinex","BTCUSD",1642030287543,0.008,43949.0,43948.0,1.20577196]
["bitfinex","BTCUSD",1642030288243,0.008,43949.0,43948.0,1.21277196]
["bitfinex","BTCUSD",1642030289089,0.106,43950.0,43949.0,0.292]
["bitfinex","BTCUSD",1642030289891,0.106,43950.0,43949.0,0.667139]
["bitfinex","BTCUSD",1642030291091,0.05862558,43952.0,43949.0,0.667139]
["bitfinex","BTCUSD",1642030291291,0.001,43952.0,43949.0,0.39326321]
["bitfinex","BTCUSD",1642030291491,0.00174658,43952.0,43949.0,0.39326321]
["bitfinex","BTCUSD",1642030291891,0.58061221,43960.0,43949.0,0.39326321]
["bitfinex","BTCUSD",1642030292140,0.58061221,43960.0,43957.0,0.28811102]
["bitfinex","BTCUSD",1642030292441,0.057868,43962.0,43957.0,0.28811102]
["bitfinex","BTCUSD",1642030293241,0.057868,43962.0,43953.0,0.43075546]
["bitfinex","BTCUSD",1642030293442,0.057868,43962.0,43950.0,0.66335334]
["bitfinex","BTCUSD",1642030293642,0.057868,43962.0,43950.0,0.2955]
["bitfinex","BTCUSD",1642030294244,0.057868,43962.0,43954.0,0.33352465]
["bitfinex","BTCUSD",1642030294642,0.057868,43962.0,43954.0,0.65585591]
["bitfinex","BTCUSD",1642030294843,0.057868,43962.0,43954.0,0.33352465]
["bitfinex","BTCUSD",1642030295042,0.057868,43962.0,43954.0,0.65299745]
["bitfinex","BTCUSD",1642030295243,0.057868,43962.0,43957.0,0.056861]
["bitfinex","BTCUSD",1642030295244,0.00037339,43960.0,43957.0,0.056861]
["bitfinex","BTCUSD",1642030295547,0.00037339,43960.0,43958.0,0.39011268]
["bitfinex","BTCUSD",1642030296190,0.001,43962.0,43959.0,0.15]
["bitfinex","BTCUSD",1642030296388,0.00066447,43961.0,43959.0,0.15]
["bitfinex","BTCUSD",1642030296588,0.00066447,43961.0,43960.0,0.37665594]
["bitfinex","BTCUSD",1642030296788,0.00066447,43961.0,43960.0,0.056858]
["bitfinex","BTCUSD",1642030297389,0.001,43962.0,43960.0,0.056858]
["bitfinex","BTCUSD",1642030297589,0.001,43962.0,43960.0,0.37510984]
["bitfinex","BTCUSD",1642030297789,0.001,43962.0,43960.0,0.056858]
["bitfinex","BTCUSD",1642030298391,0.001,43962.0,43959.0,0.158]
["bitfinex","BTCUSD",1642030298590,0.001,43962.0,43961.0,0.28384555]
["bitfinex","BTCUSD",1642030298790,0.00066449,43963.0,43962.0,0.299]
["bitfinex","BTCUSD",1642030299838,0.056863,43964.0,43962.0,0.299]
["bitfinex","BTCUSD",1642030300238,0.40991953,43964.0,43962.0,0.00062694]
["bitfinex","BTCUSD",1642030300637,0.375139,43963.0,43962.0,0.00062694]
["bitfinex","BTCUSD",1642030301738,0.35511719,43963.0,43962.0,0.00062694]
["bitfinex","BTCUSD",1642030302138,0.056863,43964.0,43962.0,0.00062694]
["bitfinex","BTCUSD",1642030302341,0.40967381,43964.0,43962.0,0.00062694]
["bitfinex","BTCUSD",1642030302541,0.375139,43963.0,43962.0,0.00062694]
["bitfinex","BTCUSD",1642030303393,0.056863,43964.0,43962.0,0.00062694]
["bitfinex","BTCUSD",1642030304185,0.056863,43964.0,43962.0,0.23062694]
["bitfinex","BTCUSD",1642030305387,0.375139,43963.0,43962.0,0.23062694]
["bitfinex","BTCUSD",1642030306289,2.5516645,43965.0,43962.0,0.23062694]
["bitfinex","BTCUSD",1642030306889,2.551,43965.0,43962.0,0.23062694]
["bitfinex","BTCUSD",1642030307139,0.375139,43964.0,43962.0,0.23062694]
["bitfinex","BTCUSD",1642030307539,2.501,43965.0,43963.0,0.28582196]
["bitfinex","BTCUSD",1642030307739,2.501,43965.0,43963.0,0.43582196]
["bitfinex","BTCUSD",1642030308239,2.501,43965.0,43963.0,0.44082196]
["bitfinex","BTCUSD",1642030309542,2.501,43965.0,43963.0,0.43582196]
["bitfinex","BTCUSD",1642030310342,2.501,43965.0,43964.0,0.00062608]
["bitfinex","BTCUSD",1642030315442,2.501,43965.0,43963.0,0.43644804]
["bitfinex","BTCUSD",1642030315641,2.501,43965.0,43963.0,0.75471954]
["bitfinex","BTCUSD",1642030315841,2.501,43965.0,43964.0,0.32403398]
["bitfinex","BTCUSD",1642030316042,2.501,43965.0,43963.0,0.43644804]
["bitfinex","BTCUSD",1642030316344,2.501,43965.0,43963.0,0.44344804]
["bitfinex","BTCUSD",1642030316541,2.501,43965.0,43963.0,0.81267062]
["bitfinex","BTCUSD",1642030316742,2.501,43965.0,43964.0,1.06922258]
["bitfinex","BTCUSD",1642030316943,2.501,43965.0,43964.0,1.07051528]
["bitfinex","BTCUSD",1642030316944,2.499,43965.0,43964.0,1.07051528]
["bitfinex","BTCUSD",1642030317242,2.499,43965.0,43964.0,0.6512927]
["bitfinex","BTCUSD",1642030317543,2.499,43965.0,43964.0,1.29426902]
["bitfinex","BTCUSD",1642030317742,0.2001,43968.0,43965.0,1.25]
["bitfinex","BTCUSD",1642030317944,0.2001,43968.0,43967.0,1.62638367]
["bitfinex","BTCUSD",1642030318143,0.2001,43968.0,43967.0,3.13438367]
["bitfinex","BTCUSD",1642030318793,0.008,43969.0,43968.0,1.60882338]
["bitfinex","BTCUSD",1642030318998,0.008,43969.0,43968.0,2.03396238]
["bitfinex","BTCUSD",1642030319194,0.008,43969.0,43968.0,3.55196238]
["bitfinex","BTCUSD",1642030319595,0.00066454,43970.0,43968.0,3.55196238]
["bitfinex","BTCUSD",1642030319796,0.00066454,43970.0,43969.0,3.23653894]
["bitfinex","BTCUSD",1642030319995,0.00066454,43970.0,43969.0,3.29463015]
["bitfinex","BTCUSD",1642030320196,0.341439,43984.0,43969.0,3.39463015]
["bitfinex","BTCUSD",1642030320397,0.341439,43984.0,43980.0,0.15]
["bitfinex","BTCUSD",1642030320596,0.056839,43984.0,43980.0,0.2]
["bitfinex","BTCUSD",1642030321396,0.056839,43984.0,43981.0,0.2835997]
["bitfinex","BTCUSD",1642030321602,0.121675,43989.0,43981.0,0.2835997]
["bitfinex","BTCUSD",1642030321603,0.00066466,43983.0,43981.0,0.2835997]
["bitfinex","BTCUSD",1642030322439,0.00066466,43983.0,43982.0,0.48070846]
["bitfinex","BTCUSD",1642030322642,0.056835,43986.0,43982.0,0.15]
["bitfinex","BTCUSD",1642030322839,0.00066466,43984.0,43982.0,0.15]
["bitfinex","BTCUSD",1642030323041,0.00066466,43984.0,43983.0,0.32695523]
["bitfinex","BTCUSD",1642030323240,0.00066466,43984.0,43983.0,0.47416523]
["bitfinex","BTCUSD",1642030323441,0.00066466,43984.0,43983.0,0.96936423]
["bitfinex","BTCUSD",1642030323643,0.00066466,43984.0,43983.0,0.642409]
["bitfinex","BTCUSD",1642030323841,0.58061221,43988.0,43983.0,0.642409]
["bitfinex","BTCUSD",1642030324043,0.00066468,43986.0,43984.0,0.05]
["bitfinex","BTCUSD",1642030324940,0.008,43989.0,43985.0,0.15]
["bitfinex","BTCUSD",1642030325141,0.00066469,43987.0,43985.0,0.15]
["bitfinex","BTCUSD",1642030325341,0.00066469,43987.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030326194,0.064832,43989.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030326397,0.0006647,43988.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030327396,0.008,43989.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030327598,0.0086647,43989.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030328598,0.064832,43989.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030328797,0.06549671,43989.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030329844,0.064832,43989.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030330042,0.06549671,43989.0,43985.0,0.00090665]
["bitfinex","BTCUSD",1642030330241,0.06549671,43989.0,43987.0,0.00061621]
["bitfinex","BTCUSD",1642030331044,0.064832,43989.0,43987.0,0.00061621]
["bitfinex","BTCUSD",1642030331246,0.064832,43989.0,43982.0,0.62101589]
["bitfinex","BTCUSD",1642030331645,0.064832,43989.0,43982.0,0.61801589]
["bitfinex","BTCUSD",1642030332246,0.064832,43989.0,43982.0,0.62501589]
["bitfinex","BTCUSD",1642030332445,0.00066469,43988.0,43982.0,0.62501589]
["bitfinex","BTCUSD",1642030332645,0.056835,43986.0,43982.0,0.62501589]
["bitfinex","BTCUSD",1642030332845,0.056835,43986.0,43983.0,0.375139]
["bitfinex","BTCUSD",1642030333045,0.056835,43986.0,43982.0,0.237]
["bitfinex","BTCUSD",1642030333491,0.05757218,43986.0,43982.0,0.23]
["bitfinex","BTCUSD",1642030334595,0.056835,43986.0,43982.0,0.23]
["bitfinex","BTCUSD",1642030334790,0.05757218,43986.0,43982.0,0.23]
["bitfinex","BTCUSD",1642030335391,0.05757218,43986.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030335790,0.056835,43986.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030340343,0.056835,43986.0,43983.0,0.32517376]
["bitfinex","BTCUSD",1642030341290,0.056835,43986.0,43983.0,0.00051436]
["bitfinex","BTCUSD",1642030345445,0.056835,43986.0,43982.0,0.38051436]
["bitfinex","BTCUSD",1642030346446,0.056835,43986.0,43983.0,0.32805662]
["bitfinex","BTCUSD",1642030346847,0.00050578,43986.0,43985.0,1.04459729]
["bitfinex","BTCUSD",1642030347047,0.00050578,43986.0,43985.0,0.15121668]
["bitfinex","BTCUSD",1642030347248,0.00050578,43986.0,43985.0,0.30121668]
["bitfinex","BTCUSD",1642030347751,0.008,43989.0,43985.0,0.30121668]
["bitfinex","BTCUSD",1642030347947,0.00051275,43988.0,43985.0,0.30121668]
["bitfinex","BTCUSD",1642030348147,0.00051275,43988.0,43987.0,0.28404186]
["bitfinex","BTCUSD",1642030348595,0.00051275,43988.0,43987.0,0.33404186]
["bitfinex","BTCUSD",1642030348994,0.008,43989.0,43987.0,0.33404186]
["bitfinex","BTCUSD",1642030349694,0.008,43989.0,43987.0,0.48404186]
["bitfinex","BTCUSD",1642030350095,0.008,43989.0,43988.0,0.77538126]
["bitfinex","BTCUSD",1642030350301,0.008,43989.0,43988.0,0.97615976]
["bitfinex","BTCUSD",1642030350496,0.008,43989.0,43988.0,1.12740272]
["bitfinex","BTCUSD",1642030350696,0.008,43989.0,43988.0,1.12638196]
["bitfinex","BTCUSD",1642030351697,0.008,43989.0,43988.0,0.67638196]
["bitfinex","BTCUSD",1642030352349,0.008,43989.0,43988.0,1.05049968]
["bitfinex","BTCUSD",1642030353550,0.008,43989.0,43988.0,1.03949968]
["bitfinex","BTCUSD",1642030353750,0.008,43989.0,43988.0,0.88949968]
["bitfinex","BTCUSD",1642030353951,0.008,43989.0,43987.0,0.0005135]
["bitfinex","BTCUSD",1642030354449,0.008,43989.0,43988.0,0.01]
["bitfinex","BTCUSD",1642030355250,0.008,43989.0,43988.0,0.01051307]
["bitfinex","BTCUSD",1642030355649,0.008,43989.0,43988.0,0.00051307]
["bitfinex","BTCUSD",1642030357495,0.008,43989.0,43988.0,0.15051307]
["bitfinex","BTCUSD",1642030357895,0.008,43989.0,43988.0,0.20051307]
["bitfinex","BTCUSD",1642030369952,2.478,43990.0,43988.0,0.20051307]
["bitfinex","BTCUSD",1642030372191,2.478,43990.0,43988.0,0.19551307]
["bitfinex","BTCUSD",1642030373799,1.62566069,43989.0,43988.0,0.00051307]
["bitfinex","BTCUSD",1642030373994,1.62634647,43989.0,43988.0,0.00051307]
["bitfinex","BTCUSD",1642030375250,0.37634647,43989.0,43988.0,0.00051307]
["bitfinex","BTCUSD",1642030375451,0.37634647,43989.0,43982.0,0.23051307]
["bitfinex","BTCUSD",1642030375651,0.056838,43986.0,43982.0,0.23051307]
["bitfinex","BTCUSD",1642030375952,2.478,43990.0,43984.0,0.15]
["bitfinex","BTCUSD",1642030376156,2.478,43990.0,43982.0,0.38051307]
["bitfinex","BTCUSD",1642030376352,2.478,43990.0,43986.0,0.15]
["bitfinex","BTCUSD",1642030376751,0.00051118,43988.0,43986.0,0.2]
["bitfinex","BTCUSD",1642030376952,0.00051118,43988.0,43985.0,0.32283806]
["bitfinex","BTCUSD",1642030377251,0.00051118,43988.0,43982.0,0.23451307]
["bitfinex","BTCUSD",1642030377652,0.00051118,43988.0,43982.0,0.23051307]
["bitfinex","BTCUSD",1642030377854,0.35786316,43989.0,43982.0,0.23051307]
["bitfinex","BTCUSD",1642030378054,0.00051117,43987.0,43982.0,0.23051307]
["bitfinex","BTCUSD",1642030378411,0.056836,43986.0,43982.0,0.23051307]
["bitfinex","BTCUSD",1642030379300,0.05734716,43986.0,43982.0,0.23051307]
["bitfinex","BTCUSD",1642030380102,0.056836,43986.0,43982.0,0.23051307]
["bitfinex","BTCUSD",1642030380303,0.05734718,43986.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030381504,0.056836,43986.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030381704,0.00051119,43987.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030382546,0.36964636,43989.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030382746,0.00051119,43988.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030382947,0.056836,43986.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030384249,0.00051118,43987.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030385050,2.591672,43990.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030385252,0.00051118,43988.0,43984.0,0.00051479]
["bitfinex","BTCUSD",1642030385451,0.056834,43986.0,43982.0,0.23051436]
["bitfinex","BTCUSD",1642030385916,0.056834,43986.0,43984.0,0.3]
["bitfinex","BTCUSD",1642030386313,0.00051117,43986.0,43984.0,0.3]
["bitfinex","BTCUSD",1642030386515,0.00051117,43986.0,43984.0,0.35]
["bitfinex","BTCUSD",1642030387312,0.056834,43988.0,43984.0,0.35]
["bitfinex","BTCUSD",1642030387511,0.00051118,43987.0,43984.0,0.35]
["bitfinex","BTCUSD",1642030388513,2.478,43990.0,43984.0,0.5]
["bitfinex","BTCUSD",1642030388713,0.00051118,43988.0,43984.0,0.5]
["bitfinex","BTCUSD",1642030388913,0.00051118,43988.0,43984.0,0.4]
["bitfinex","BTCUSD",1642030389312,0.00051118,43988.0,43984.0,0.55]
["bitfinex","BTCUSD",1642030389747,2.478,43990.0,43984.0,0.55]
["bitfinex","BTCUSD",1642030389950,0.00051119,43988.0,43984.0,0.606826]
["bitfinex","BTCUSD",1642030390348,0.00051119,43988.0,43986.0,0.00051393]
["bitfinex","BTCUSD",1642030391048,2.478,43990.0,43986.0,0.00051393]
["bitfinex","BTCUSD",1642030391261,0.37565019,43989.0,43986.0,0.00051393]
["bitfinex","BTCUSD",1642030392152,0.375139,43989.0,43986.0,0.00051393]
["bitfinex","BTCUSD",1642030392554,0.431973,43989.0,43986.0,0.00051393]
["bitfinex","BTCUSD",1642030393154,0.41634923,43989.0,43986.0,0.00051393]
["bitfinex","BTCUSD",1642030393404,0.056834,43989.0,43986.0,0.00051393]
["bitfinex","BTCUSD",1642030395408,0.056834,43989.0,43984.0,0.35051307]
["bitfinex","BTCUSD",1642030395807,0.42258236,43989.0,43984.0,0.35051307]
["bitfinex","BTCUSD",1642030396006,0.05734518,43989.0,43984.0,0.35051307]
["bitfinex","BTCUSD",1642030396207,0.41986729,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030396409,0.42024758,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030396607,0.05734518,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030397012,0.056834,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030397245,0.05734518,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030397443,0.41455309,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030397644,0.05734518,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030398246,0.056834,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030398445,0.05734519,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030399347,0.056834,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030399548,0.05734519,43989.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030399746,2.29390615,43990.0,43984.0,0.30051307]
["bitfinex","BTCUSD",1642030399950,2.10636352,43990.0,43986.0,0.0012023]
["bitfinex","BTCUSD",1642030400146,2.10636352,43990.0,43989.0,0.00120677]
["bitfinex","BTCUSD",1642030400346,2.10636352,43990.0,43989.0,0.53776]
["bitfinex","BTCUSD",1642030400547,2.10636352,43990.0,43989.0,0.73776]
["bitfinex","BTCUSD",1642030400746,2.10636352,43990.0,43989.0,0.84433123]
["bitfinex","BTCUSD",1642030400999,2.10636352,43990.0,43989.0,1.92812823]
["bitfinex","BTCUSD",1642030401201,2.10636352,43990.0,43989.0,2.30453466]
["bitfinex","BTCUSD",1642030401401,2.10636352,43990.0,43989.0,3.51253466]
["bitfinex","BTCUSD",1642030402201,2.10636352,43990.0,43989.0,3.55808144]
["bitfinex","BTCUSD",1642030402399,2.10636352,43990.0,43989.0,1.98536918]
["bitfinex","BTCUSD",1642030402600,2.10636352,43990.0,43989.0,1.72124714]
["bitfinex","BTCUSD",1642030403700,2.10636352,43990.0,43989.0,2.03394387]
["bitfinex","BTCUSD",1642030403899,2.10636352,43990.0,43989.0,1.37534819]
["bitfinex","BTCUSD",1642030404099,2.10636352,43990.0,43989.0,1.7075994]
["bitfinex","BTCUSD",1642030404299,2.10636352,43990.0,43989.0,1.6935994]
["bitfinex","BTCUSD",1642030404505,2.10636352,43990.0,43989.0,0.809139]
["bitfinex","BTCUSD",1642030404752,2.10636352,43990.0,43989.0,0.434]
["bitfinex","BTCUSD",1642030405350,2.10636352,43990.0,43989.0,0.43456629]
["bitfinex","BTCUSD",1642030405750,2.10636352,43990.0,43989.0,0.47056629]
["bitfinex","BTCUSD",1642030405949,2.10636352,43990.0,43989.0,0.52056629]
["bitfinex","BTCUSD",1642030406350,2.10636352,43990.0,43989.0,0.86643692]
["bitfinex","BTCUSD",1642030406551,2.10636352,43990.0,43989.0,1.49857592]
["bitfinex","BTCUSD",1642030407253,2.10636352,43990.0,43989.0,2.07224592]
["bitfinex","BTCUSD",1642030407450,2.10636352,43990.0,43989.0,1.27637529]
["bitfinex","BTCUSD",1642030407651,2.10636352,43990.0,43989.0,3.29479953]
["bitfinex","BTCUSD",1642030407851,2.10636352,43990.0,43989.0,3.28779953]
["bitfinex","BTCUSD",1642030408251,2.10636352,43990.0,43989.0,3.25150953]
["bitfinex","BTCUSD",1642030408501,2.10636352,43990.0,43989.0,3.26350953]
["bitfinex","BTCUSD",1642030409301,2.10636352,43990.0,43989.0,5.17850953]
["bitfinex","BTCUSD",1642030409907,2.10636352,43990.0,43989.0,5.16650953]
["bitfinex","BTCUSD",1642030410104,2.10636352,43990.0,43989.0,3.14808529]
["bitfinex","BTCUSD",1642030410507,2.10636352,43990.0,43989.0,3.16008529]
["bitfinex","BTCUSD",1642030412349,2.10636352,43990.0,43989.0,3.14808529]
["bitfinex","BTCUSD",1642030412554,2.10636352,43990.0,43989.0,3.16108529]
["bitfinex","BTCUSD",1642030413753,2.10636352,43990.0,43989.0,3.14808529]
["bitfinex","BTCUSD",1642030414153,2.10136352,43990.0,43989.0,3.14808529]
["bitfinex","BTCUSD",1642030414554,2.10136352,43990.0,43989.0,3.16108529]
["bitfinex","BTCUSD",1642030415901,2.10136352,43990.0,43989.0,3.14808529]
["bitfinex","BTCUSD",1642030416696,2.10136352,43990.0,43989.0,3.16108529]
["bitfinex","BTCUSD",1642030416898,2.10136352,43990.0,43989.0,2.72370529]
["bitfinex","BTCUSD",1642030417098,2.10136352,43990.0,43989.0,2.78930529]
["bitfinex","BTCUSD",1642030417900,2.10136352,43990.0,43989.0,2.77630529]
["bitfinex","BTCUSD",1642030418700,2.10136352,43990.0,43989.0,2.78230529]
["bitfinex","BTCUSD",1642030419501,2.10136352,43990.0,43989.0,2.88230529]
["bitfinex","BTCUSD",1642030419747,2.10136352,43990.0,43989.0,2.98230529]
["bitfinex","BTCUSD",1642030419945,2.10136352,43990.0,43989.0,2.97630529]
["bitfinex","BTCUSD",1642030420549,2.10136352,43990.0,43989.0,2.98530529]
["bitfinex","BTCUSD",1642030421747,2.10136352,43990.0,43989.0,1.07030529]
["bitfinex","BTCUSD",1642030421947,2.10136352,43990.0,43989.0,1.38583499]
["bitfinex","BTCUSD",1642030422547,2.10136352,43990.0,43989.0,1.39483499]
["bitfinex","BTCUSD",1642030422953,2.10136352,43990.0,43989.0,1.07030529]
["bitfinex","BTCUSD",1642030423696,2.10136352,43990.0,43989.0,1.39690546]
["bitfinex","BTCUSD",1642030423897,2.10136352,43990.0,43989.0,1.06130529]
["bitfinex","BTCUSD",1642030424695,2.10136352,43990.0,43989.0,1.39661801]
["bitfinex","BTCUSD",1642030424895,2.10136352,43990.0,43989.0,1.06930529]
["bitfinex","BTCUSD",1642030425501,2.10136352,43990.0,43989.0,1.39282686]
["bitfinex","BTCUSD",1642030425900,2.10136352,43990.0,43989.0,1.38482686]
["bitfinex","BTCUSD",1642030426604,2.10136352,43990.0,43989.0,1.54382686]
["bitfinex","BTCUSD",1642030427451,2.10136352,43990.0,43989.0,1.54443968]
["bitfinex","BTCUSD",1642030427852,2.10136352,43990.0,43989.0,1.53543968]
["bitfinex","BTCUSD",1642030428653,2.10136352,43990.0,43989.0,1.54643968]
["bitfinex","BTCUSD",1642030428853,2.10136352,43990.0,43989.0,1.22230529]
["bitfinex","BTCUSD",1642030429254,2.10136352,43990.0,43989.0,1.12230529]
["bitfinex","BTCUSD",1642030429454,2.10136352,43990.0,43989.0,1.02230529]
["bitfinex","BTCUSD",1642030429855,2.10136352,43990.0,43989.0,1.01130529]
["bitfinex","BTCUSD",1642030430660,2.10136352,43990.0,43989.0,1.01830529]
["bitfinex","BTCUSD",1642030432100,2.10136352,43990.0,43989.0,1.11130529]
["bitfinex","BTCUSD",1642030432600,2.10136352,43990.0,43989.0,1.21930529]
["bitfinex","BTCUSD",1642030432802,2.10136352,43990.0,43989.0,1.55733582]
["bitfinex","BTCUSD",1642030433001,2.10136352,43990.0,43989.0,1.21930529]
["bitfinex","BTCUSD",1642030434001,2.10136352,43990.0,43989.0,1.21130529]
["bitfinex","BTCUSD",1642030434654,2.10136352,43990.0,43989.0,0.87230529]
["bitfinex","BTCUSD",1642030435859,2.10136352,43990.0,43989.0,0.86130529]
["bitfinex","BTCUSD",1642030436756,2.10136352,43990.0,43989.0,0.86630529]
["bitfinex","BTCUSD",1642030437958,2.10136352,43990.0,43989.0,0.86130529]
["bitfinex","BTCUSD",1642030438602,2.10136352,43990.0,43989.0,0.86630529]
["bitfinex","BTCUSD",1642030439604,2.10136352,43990.0,43989.0,1.06630529]
["bitfinex","BTCUSD",1642030440606,2.10136352,43990.0,43989.0,1.06830529]
["bitfinex","BTCUSD",1642030441207,2.10136352,43990.0,43989.0,1.39041019]
["bitfinex","BTCUSD",1642030441407,2.10136352,43990.0,43989.0,1.06830529]
["bitfinex","BTCUSD",1642030442008,2.10136352,43990.0,43989.0,1.06130529]
["bitfinex","BTCUSD",1642030442651,2.10136352,43990.0,43989.0,1.07030529]
["bitfinex","BTCUSD",1642030443854,2.10136352,43990.0,43989.0,0.91130529]
["bitfinex","BTCUSD",1642030444055,2.10136352,43990.0,43989.0,0.86130529]
["bitfinex","BTCUSD",1642030449653,2.10136352,43990.0,43989.0,1.01130529]
["bitfinex","BTCUSD",1642030449857,2.10136352,43990.0,43989.0,1.06130529]
["bitfinex","BTCUSD",1642030450857,2.10136352,43990.0,43989.0,1.01130529]
["bitfinex","BTCUSD",1642030451157,2.10136352,43990.0,43989.0,1.12493229]
["bitfinex","BTCUSD",1642030453501,2.10136352,43990.0,43989.0,0.86130529]
["bitfinex","BTCUSD",1642030458055,2.10136352,43990.0,43989.0,0.91130529]
["bitfinex","BTCUSD",1642030460757,2.10136352,43990.0,43989.0,0.86130529]
["bitfinex","BTCUSD",1642030461900,2.10136352,43990.0,43989.0,1.12493429]
["bitfinex","BTCUSD",1642030462499,2.10136352,43990.0,43989.0,1.12572881]
["bitfinex","BTCUSD",1642030464099,2.10136352,43990.0,43989.0,1.49156783]
["bitfinex","BTCUSD",1642030465350,2.10136352,43990.0,43989.0,1.54156783]
["bitfinex","BTCUSD",1642030465952,2.10136352,43990.0,43989.0,1.49156783]
["bitfinex","BTCUSD",1642030468056,2.10136352,43990.0,43989.0,1.12572881]
["bitfinex","BTCUSD",1642030468256,2.10136352,43990.0,43989.0,1.44789228]
["bitfinex","BTCUSD",1642030475667,2.10136352,43990.0,43989.0,1.39789228]
["bitfinex","BTCUSD",1642030479862,2.10136352,43990.0,43989.0,1.40391316]
["bitfinex","BTCUSD",1642030480056,2.10136352,43990.0,43989.0,1.07572881]
["bitfinex","BTCUSD",1642030480255,2.10136352,43990.0,43989.0,1.39692992]
["bitfinex","BTCUSD",1642030480857,2.10136352,43990.0,43989.0,1.44692992]
["bitfinex","BTCUSD",1642030483061,2.10136352,43990.0,43989.0,1.70829992]
["bitfinex","BTCUSD",1642030483506,2.10136352,43990.0,43989.0,1.38709881]
["bitfinex","BTCUSD",1642030484806,2.10136352,43990.0,43989.0,1.76023637]
["bitfinex","BTCUSD",1642030485009,2.10136352,43990.0,43989.0,1.32572881]
["bitfinex","BTCUSD",1642030485210,2.10136352,43990.0,43989.0,1.72889669]
["bitfinex","BTCUSD",1642030501707,2.10136352,43990.0,43989.0,1.67889669]
["bitfinex","BTCUSD",1642030503661,2.10136352,43990.0,43989.0,1.72889669]
["bitfinex","BTCUSD",1642030503863,2.10136352,43990.0,43989.0,1.67889669]
["bitfinex","BTCUSD",1642030507010,2.10136352,43990.0,43989.0,1.61329669]
["bitfinex","BTCUSD",1642030512462,2.10136352,43990.0,43989.0,1.21012881]
["bitfinex","BTCUSD",1642030513263,2.10136352,43990.0,43989.0,1.53977549]
["bitfinex","BTCUSD",1642030514305,2.10136352,43990.0,43989.0,1.21012881]
["bitfinex","BTCUSD",1642030515710,2.10136352,43990.0,43989.0,1.26012881]
["bitfinex","BTCUSD",1642030517261,2.10136352,43990.0,43989.0,1.58322331]
["bitfinex","BTCUSD",1642030521325,2.10136352,43990.0,43989.0,1.26012881]
["bitfinex","BTCUSD",1642030522425,2.10136352,43990.0,43989.0,1.58333621]
["bitfinex","BTCUSD",1642030522825,2.10136352,43990.0,43989.0,1.26012881]
["bitfinex","BTCUSD",1642030524024,2.10136352,43990.0,43989.0,1.58522938]
["bitfinex","BTCUSD",1642030524225,2.10136352,43990.0,43989.0,1.26012881]
["bitfinex","BTCUSD",1642030524427,2.10136352,43990.0,43989.0,1.58336768]
["bitfinex","BTCUSD",1642030528167,2.10136352,43990.0,43989.0,1.5806457]
["bitfinex","BTCUSD",1642030528414,2.10136352,43990.0,43989.0,1.58448837]
["bitfinex","BTCUSD",1642030529612,2.10136352,43990.0,43989.0,1.58409676]
["bitfinex","BTCUSD",1642030529811,2.10136352,43990.0,43989.0,1.26012881]
["bitfinex","BTCUSD",1642030530012,2.10136352,43990.0,43989.0,1.59524212]
["bitfinex","BTCUSD",1642030531216,2.10136352,43990.0,43989.0,1.26012881]
["bitfinex","BTCUSD",1642030532254,2.10136352,43990.0,43989.0,1.58085997]
["bitfinex","BTCUSD",1642030532453,2.10136352,43990.0,43989.0,1.26012881]
["bitfinex","BTCUSD",1642030532654,2.10136352,43990.0,43989.0,1.58244385]
["bitfinex","BTCUSD",1642030535761,2.10136352,43990.0,43989.0,1.53244385]
["bitfinex","BTCUSD",1642030536010,2.10136352,43990.0,43989.0,1.48244385]
["bitfinex","BTCUSD",1642030538108,2.10136352,43990.0,43989.0,1.16012881]
["bitfinex","BTCUSD",1642030538910,1.01771,44007.0,43989.0,1.16012881]
["bitfinex","BTCUSD",1642030538911,0.96293121,44007.0,43990.0,2.983139]
["bitfinex","BTCUSD",1642030539113,0.96293121,44007.0,44002.0,0.18352626]
["bitfinex","BTCUSD",1642030539310,0.00503121,44009.0,44006.0,1.3]
["bitfinex","BTCUSD",1642030539765,0.00503121,44009.0,44008.0,0.91201407]
["bitfinex","BTCUSD",1642030540065,0.00503121,44009.0,44008.0,0.63715307]
["bitfinex","BTCUSD",1642030541168,0.00503121,44009.0,44008.0,1.00206786]
["bitfinex","BTCUSD",1642030542970,0.00147556,44020.0,44011.0,0.375139]
["bitfinex","BTCUSD",1642030543170,0.00147556,44020.0,44015.0,0.056784]
["bitfinex","BTCUSD",1642030543420,0.15834018,44022.0,44015.0,0.056784]
["bitfinex","BTCUSD",1642030543612,0.15834018,44022.0,44016.0,0.3817216]
["bitfinex","BTCUSD",1642030543809,0.15834018,44022.0,44021.0,0.99379459]
["bitfinex","BTCUSD",1642030544008,0.15834018,44022.0,44021.0,0.24379459]
["bitfinex","BTCUSD",1642030544212,0.15834018,44022.0,44021.0,0.30056259]
["bitfinex","BTCUSD",1642030544409,0.15834018,44022.0,44021.0,0.30182026]
["bitfinex","BTCUSD",1642030544610,0.15834018,44022.0,44021.0,1.22695926]
["bitfinex","BTCUSD",1642030544811,0.15834018,44022.0,44021.0,0.67695926]
["bitfinex","BTCUSD",1642030545010,0.15834018,44022.0,44021.0,0.77570159]
["bitfinex","BTCUSD",1642030545310,0.15834018,44022.0,44021.0,0.77614745]
["bitfinex","BTCUSD",1642030545510,0.15834018,44022.0,44021.0,0.43235286]
["bitfinex","BTCUSD",1642030545713,0.15834018,44022.0,44021.0,0.00044586]
["bitfinex","BTCUSD",1642030547159,0.15834018,44022.0,44021.0,0.23044586]
["bitfinex","BTCUSD",1642030548763,0.15834018,44022.0,44021.0,0.65558486]
["bitfinex","BTCUSD",1642030549163,0.15834018,44022.0,44021.0,0.75558486]
["bitfinex","BTCUSD",1642030549562,0.15834018,44022.0,44021.0,0.74568486]
["bitfinex","BTCUSD",1642030549962,0.15834018,44022.0,44021.0,0.85859545]
["bitfinex","BTCUSD",1642030550566,0.06081612,44022.0,44021.0,2.45266986]
["bitfinex","BTCUSD",1642030550763,0.2881,44028.0,44026.0,0.25723311]
["bitfinex","BTCUSD",1642030551020,0.008,44029.0,44026.0,0.25723311]
["bitfinex","BTCUSD",1642030551923,0.008,44029.0,44027.0,0.05677]
["bitfinex","BTCUSD",1642030552120,0.008,44029.0,44027.0,0.10677]
["bitfinex","BTCUSD",1642030553319,0.008,44029.0,44027.0,0.05]
["bitfinex","BTCUSD",1642030553519,0.008,44029.0,44022.0,0.05]
["bitfinex","BTCUSD",1642030553720,0.008,44029.0,44023.0,0.375139]
["bitfinex","BTCUSD",1642030554322,0.23797578,44025.0,44021.0,0.65044586]
["bitfinex","BTCUSD",1642030554525,0.23797578,44025.0,44022.0,0.375139]
["bitfinex","BTCUSD",1642030554758,0.23797578,44025.0,44021.0,0.65044586]
["bitfinex","BTCUSD",1642030555358,0.23797578,44025.0,44021.0,0.65]
["bitfinex","BTCUSD",1642030555557,0.23861054,44025.0,44021.0,0.65]
["bitfinex","BTCUSD",1642030556560,0.23797578,44025.0,44021.0,0.65]
["bitfinex","BTCUSD",1642030556759,0.23797578,44025.0,44022.0,0.375139]
["bitfinex","BTCUSD",1642030556760,0.00063476,44025.0,44022.0,0.375139]
["bitfinex","BTCUSD",1642030556960,0.00107476,44029.0,44023.0,0.9]
["bitfinex","BTCUSD",1642030557162,0.00107476,44029.0,44024.0,0.375139]
["bitfinex","BTCUSD",1642030557357,0.00107476,44029.0,44024.0,0.425139]
["bitfinex","BTCUSD",1642030559228,0.00170401,44029.0,44024.0,0.425139]
["bitfinex","BTCUSD",1642030560232,0.00107476,44029.0,44024.0,0.425139]
["bitfinex","BTCUSD",1642030560431,0.00178378,44029.0,44026.0,0.00044425]
["bitfinex","BTCUSD",1642030561031,0.00178378,44029.0,44026.0,0.29110741]
["bitfinex","BTCUSD",1642030561234,0.00178378,44029.0,44027.0,0.375139]
["bitfinex","BTCUSD",1642030561431,0.00107476,44029.0,44027.0,0.425139]
["bitfinex","BTCUSD",1642030565363,0.00107476,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030565565,0.00107476,44029.0,44028.0,0.37558261]
["bitfinex","BTCUSD",1642030574716,0.00107476,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030575516,0.00107476,44029.0,44023.0,0.40206454]
["bitfinex","BTCUSD",1642030575715,0.00107476,44029.0,44024.0,0.375139]
["bitfinex","BTCUSD",1642030576116,0.00107476,44029.0,44024.0,0.475139]
["bitfinex","BTCUSD",1642030576535,0.00107476,44029.0,44026.0,0.056773]
["bitfinex","BTCUSD",1642030576718,0.00107476,44029.0,44027.0,0.375139]
["bitfinex","BTCUSD",1642030576919,0.00107476,44029.0,44027.0,0.425139]
["bitfinex","BTCUSD",1642030577163,0.00107476,44029.0,44027.0,0.75229539]
["bitfinex","BTCUSD",1642030577967,0.00107476,44029.0,44027.0,0.425139]
["bitfinex","BTCUSD",1642030578164,0.00107476,44029.0,44027.0,0.75192697]
["bitfinex","BTCUSD",1642030578568,0.00107476,44029.0,44028.0,0.87502849]
["bitfinex","BTCUSD",1642030578766,0.00107476,44029.0,44028.0,0.375139]
["bitfinex","BTCUSD",1642030580368,0.00107476,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030581818,0.3288541,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030582218,0.3288541,44029.0,44028.0,1.91544361]
["bitfinex","BTCUSD",1642030582418,0.3288541,44029.0,44028.0,2.34058261]
["bitfinex","BTCUSD",1642030583020,0.00107476,44029.0,44028.0,2.34058261]
["bitfinex","BTCUSD",1642030584019,0.00107476,44029.0,44028.0,2.44058261]
["bitfinex","BTCUSD",1642030584221,0.00107476,44029.0,44028.0,2.49735361]
["bitfinex","BTCUSD",1642030584655,0.00107476,44029.0,44028.0,2.33819702]
["bitfinex","BTCUSD",1642030585257,0.00107476,44029.0,44028.0,2.28142602]
["bitfinex","BTCUSD",1642030585457,0.00107476,44029.0,44028.0,2.28186963]
["bitfinex","BTCUSD",1642030586257,0.00107476,44029.0,44028.0,2.23186963]
["bitfinex","BTCUSD",1642030587056,0.00107476,44029.0,44028.0,2.07271122]
["bitfinex","BTCUSD",1642030588257,0.00107476,44029.0,44028.0,2.22271122]
["bitfinex","BTCUSD",1642030588514,0.00107476,44029.0,44028.0,2.12271122]
["bitfinex","BTCUSD",1642030590710,0.16022256,44029.0,44028.0,2.12271122]
["bitfinex","BTCUSD",1642030591912,0.16022256,44029.0,44028.0,0.42558261]
["bitfinex","BTCUSD",1642030592158,0.16022256,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030593661,0.12102256,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030594060,1.89281262,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030594259,2.34196203,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030594460,1.84914941,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030594659,1.90594241,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030595261,0.50594241,44029.0,44028.0,0.00044361]
["bitfinex","BTCUSD",1642030595462,0.50594241,44029.0,44021.0,0.23038816]
["bitfinex","BTCUSD",1642030595463,0.37633941,44029.0,44021.0,0.23038816]
["bitfinex","BTCUSD",1642030595664,0.26478183,44027.0,44021.0,0.23038816]
["bitfinex","BTCUSD",1642030596316,0.36077007,44026.0,44021.0,0.23038816]
["bitfinex","BTCUSD",1642030597014,0.36077007,44026.0,44021.0,0.0712063]
["bitfinex","BTCUSD",1642030597214,0.36077007,44026.0,44021.0,0.1212063]
["bitfinex","BTCUSD",1642030597614,0.35429431,44026.0,44021.0,0.1212063]
["bitfinex","BTCUSD",1642030597815,0.35429431,44026.0,44021.0,0.0712063]
["bitfinex","BTCUSD",1642030598216,0.68962556,44027.0,44021.0,0.0712063]
["bitfinex","BTCUSD",1642030598616,0.36231713,44026.0,44021.0,0.0712063]
["bitfinex","BTCUSD",1642030600066,0.08797474,44020.0,44018.0,2.35255109]
["bitfinex","BTCUSD",1642030600267,0.08797474,44020.0,44019.0,0.375139]
["bitfinex","BTCUSD",1642030603812,0.08797474,44020.0,44019.0,0.425139]
["bitfinex","BTCUSD",1642030605414,0.08797474,44020.0,44019.0,0.42559571]
["bitfinex","BTCUSD",1642030608563,0.08797474,44020.0,44019.0,0.65559571]
["bitfinex","BTCUSD",1642030610162,0.08797474,44020.0,44019.0,0.28045671]
["bitfinex","BTCUSD",1642030610564,0.26478183,44027.0,44019.0,0.28045671]
["bitfinex","BTCUSD",1642030610764,0.26548172,44027.0,44019.0,0.28045671]
["bitfinex","BTCUSD",1642030611020,0.05679453,44026.0,44019.0,0.28045671]
["bitfinex","BTCUSD",1642030611217,0.41918689,44026.0,44019.0,0.12125534]
["bitfinex","BTCUSD",1642030611418,0.33149954,44020.0,44019.0,0.12125534]
["bitfinex","BTCUSD",1642030612619,0.33149954,44020.0,44018.0,2.31461692]
["bitfinex","BTCUSD",1642030612818,0.33149954,44020.0,44019.0,0.375139]
["bitfinex","BTCUSD",1642030613019,0.33149954,44020.0,44018.0,2.31461692]
["bitfinex","BTCUSD",1642030613218,0.33149954,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1642030614119,0.33149954,44020.0,44018.0,2.31461692]
["bitfinex","BTCUSD",1642030615062,0.00125648,44023.0,44019.0,0.375139]
["bitfinex","BTCUSD",1642030615261,0.00125648,44023.0,44018.0,2.31461692]
["bitfinex","BTCUSD",1642030615461,0.00125648,44023.0,44019.0,0.00038059]
["bitfinex","BTCUSD",1642030615663,0.00125648,44023.0,44018.0,2.15579958]
["bitfinex","BTCUSD",1642030616062,0.25312196,44021.0,44018.0,2.15579958]
["bitfinex","BTCUSD",1642030616967,0.00128791,44020.0,44018.0,2.15579958]
["bitfinex","BTCUSD",1642030617162,0.36723595,44020.0,44018.0,2.15579958]
["bitfinex","BTCUSD",1642030617364,1.59060107,44019.0,44018.0,2.15579958]
["bitfinex","BTCUSD",1642030617662,1.74060107,44019.0,44018.0,1.99657586]
["bitfinex","BTCUSD",1642030618062,0.25159384,44014.0,44013.0,0.00074645]
["bitfinex","BTCUSD",1642030618262,0.58468273,44014.0,44013.0,0.00074645]
["bitfinex","BTCUSD",1642030618717,0.33308889,44014.0,44013.0,0.00074645]
["bitfinex","BTCUSD",1642030618914,0.00129599,44014.0,44013.0,0.00074645]
["bitfinex","BTCUSD",1642030619115,0.00129599,44014.0,44011.0,1.201]
["bitfinex","BTCUSD",1642030619314,0.00129599,44014.0,44011.0,1.20174643]
["bitfinex","BTCUSD",1642030619717,0.38480244,44017.0,44013.0,0.23]
["bitfinex","BTCUSD",1642030619914,0.1,44018.0,44015.0,0.31649539]
["bitfinex","BTCUSD",1642030620314,0.35030694,44017.0,44015.0,0.31649539]
["bitfinex","BTCUSD",1642030620516,0.15,44018.0,44015.0,0.31649539]
["bitfinex","BTCUSD",1642030620914,0.05,44018.0,44015.0,0.31649539]
["bitfinex","BTCUSD",1642030621115,0.00126389,44020.0,44015.0,0.31649539]
["bitfinex","BTCUSD",1642030621314,0.375139,44019.0,44015.0,0.15724653]
["bitfinex","BTCUSD",1642030621515,0.35121319,44018.0,44015.0,0.15724653]
["bitfinex","BTCUSD",1642030621715,0.013554,44017.0,44015.0,0.15724653]
["bitfinex","BTCUSD",1642030621916,0.1,44018.0,44015.0,0.15724653]
["bitfinex","BTCUSD",1642030622359,0.0069185,44019.0,44015.0,0.15724653]
["bitfinex","BTCUSD",1642030624363,0.0069185,44019.0,44013.0,0.54939183]
["bitfinex","BTCUSD",1642030624964,0.0069185,44019.0,44013.0,0.59939183]
["bitfinex","BTCUSD",1642030625166,0.0069185,44019.0,44013.0,0.59939182]
["bitfinex","BTCUSD",1642030625565,0.15919833,44015.0,44013.0,0.59939182]
["bitfinex","BTCUSD",1642030625764,0.15919833,44015.0,44014.0,0.375139]
["bitfinex","BTCUSD",1642030626515,0.00126749,44025.0,44020.0,0.25610071]
["bitfinex","BTCUSD",1642030626711,0.375139,44024.0,44020.0,0.25610071]
["bitfinex","BTCUSD",1642030626912,0.00126749,44025.0,44020.0,0.25610071]
["bitfinex","BTCUSD",1642030627513,0.00126749,44025.0,44020.0,0.09690238]
["bitfinex","BTCUSD",1642030629014,0.00069996,44027.0,44021.0,0.32005127]
["bitfinex","BTCUSD",1642030629215,0.00069996,44027.0,44020.0,0.14690238]
["bitfinex","BTCUSD",1642030629962,0.00069999,44027.0,44020.0,0.14690238]
["bitfinex","BTCUSD",1642030631359,0.00069999,44027.0,44020.0,0.46106585]
["bitfinex","BTCUSD",1642030631559,0.00069999,44027.0,44021.0,0.31233787]
["bitfinex","BTCUSD",1642030632261,0.4246254,44030.0,44021.0,0.31233787]
["bitfinex","BTCUSD",1642030632466,0.00070001,44027.0,44021.0,0.31233787]
["bitfinex","BTCUSD",1642030633510,0.4246254,44030.0,44021.0,0.31233787]
["bitfinex","BTCUSD",1642030633711,0.00070001,44027.0,44021.0,0.31233787]
["bitfinex","BTCUSD",1642030634512,0.00070001,44027.0,44021.0,0.15255859]
["bitfinex","BTCUSD",1642030634711,0.4246254,44030.0,44021.0,0.15255859]
["bitfinex","BTCUSD",1642030634910,0.00070001,44027.0,44021.0,0.15255859]
["bitfinex","BTCUSD",1642030635310,0.00070001,44027.0,44020.0,0.3518677]
["bitfinex","BTCUSD",1642030635711,0.15917049,44022.0,44020.0,0.05]
["bitfinex","BTCUSD",1642030635911,0.15917049,44022.0,44017.0,0.72209189]
["bitfinex","BTCUSD",1642030636111,0.15917049,44022.0,44017.0,0.41979189]
["bitfinex","BTCUSD",1642030637013,0.15917049,44022.0,44016.0,0.34972557]
["bitfinex","BTCUSD",1642030637260,0.0006999,44027.0,44016.0,0.34972557]
["bitfinex","BTCUSD",1642030637663,0.0006999,44027.0,44016.0,0.40651257]
["bitfinex","BTCUSD",1642030637860,0.0006999,44027.0,44016.0,0.34972557]
["bitfinex","BTCUSD",1642030638061,0.0006999,44027.0,44016.0,0.46571294]
["bitfinex","BTCUSD",1642030638262,0.4246254,44030.0,44016.0,0.46571294]
["bitfinex","BTCUSD",1642030638460,0.00069995,44027.0,44016.0,0.46571294]
["bitfinex","BTCUSD",1642030638663,0.00069995,44027.0,44023.0,0.27396332]
["bitfinex","BTCUSD",1642030639263,0.00069995,44027.0,44023.0,0.32396332]
["bitfinex","BTCUSD",1642030639464,0.001,44032.0,44023.0,0.32396332]
["bitfinex","BTCUSD",1642030639664,0.00070003,44027.0,44023.0,0.61259285]
["bitfinex","BTCUSD",1642030640065,0.00070003,44027.0,44023.0,0.31396332]
["bitfinex","BTCUSD",1642030640463,0.00070003,44027.0,44020.0,0.2861]
["bitfinex","BTCUSD",1642030640664,0.001,44032.0,44021.0,0.431917]
["bitfinex","BTCUSD",1642030640925,0.00070003,44027.0,44024.0,0.056778]
["bitfinex","BTCUSD",1642030641611,0.00070003,44027.0,44024.0,0.051778]
["bitfinex","BTCUSD",1642030641811,0.001,44032.0,44024.0,0.051778]
["bitfinex","BTCUSD",1642030642012,0.00070003,44028.0,44024.0,0.051778]
["bitfinex","BTCUSD",1642030642212,0.00070003,44028.0,44022.0,0.64452919]
["bitfinex","BTCUSD",1642030642414,0.00070003,44028.0,44023.0,0.375139]
["bitfinex","BTCUSD",1642030643013,0.001,44032.0,44023.0,0.375139]
["bitfinex","BTCUSD",1642030643214,0.15916326,44024.0,44022.0,0.64452919]
["bitfinex","BTCUSD",1642030643413,0.15916326,44024.0,44023.0,0.68827485]
["bitfinex","BTCUSD",1642030643612,0.15916326,44024.0,44023.0,0.375139]
["bitfinex","BTCUSD",1642030646759,0.15916326,44024.0,44023.0,0.370139]
["bitfinex","BTCUSD",1642030647360,0.15916326,44024.0,44022.0,0.05]
["bitfinex","BTCUSD",1642030647661,0.15916326,44024.0,44017.0,0.05]
["bitfinex","BTCUSD",1642030647861,0.15916326,44024.0,44018.0,0.374449]
["bitfinex","BTCUSD",1642030648066,0.00069998,44027.0,44019.0,0.05]
["bitfinex","BTCUSD",1642030648262,0.27911291,44026.0,44019.0,0.05]
["bitfinex","BTCUSD",1642030648513,0.69124898,44026.0,44015.0,0.05]
["bitfinex","BTCUSD",1642030648714,0.69124898,44026.0,44014.0,0.00128273]
["bitfinex","BTCUSD",1642030649112,0.69124898,44026.0,44018.0,0.23]
["bitfinex","BTCUSD",1642030649516,0.69124898,44026.0,44019.0,0.33082684]
["bitfinex","BTCUSD",1642030649713,0.69124898,44026.0,44018.0,0.23]
["bitfinex","BTCUSD",1642030650515,0.69124898,44026.0,44018.0,0.07164517]
["bitfinex","BTCUSD",1642030651714,0.08754324,44018.0,44014.0,0.32848444]
["bitfinex","BTCUSD",1642030651914,0.08754324,44018.0,44015.0,0.374449]
["bitfinex","BTCUSD",1642030652660,0.08754324,44018.0,44015.0,0.68749898]
["bitfinex","BTCUSD",1642030652859,0.08754324,44018.0,44015.0,0.80107398]
["bitfinex","BTCUSD",1642030653058,0.08754324,44018.0,44015.0,0.74428898]
["bitfinex","BTCUSD",1642030653860,0.08754324,44018.0,44015.0,0.68749898]
["bitfinex","BTCUSD",1642030654060,0.08754324,44018.0,44015.0,0.374449]
["bitfinex","BTCUSD",1642030657916,0.08754324,44018.0,44014.0,0.00083037]
["bitfinex","BTCUSD",1642030658117,0.17389324,44018.0,44014.0,0.00083037]
["bitfinex","BTCUSD",1642030658316,0.08635,44018.0,44014.0,0.00083037]
["bitfinex","BTCUSD",1642030658716,0.08635,44018.0,44011.0,1.251]
["bitfinex","BTCUSD",1642030658917,0.44454176,44017.0,44014.0,0.00083038]
["bitfinex","BTCUSD",1642030659320,0.44454176,44017.0,44011.0,1.04260384]
["bitfinex","BTCUSD",1642030660172,0.23808955,44019.0,44013.0,0.25931858]
["bitfinex","BTCUSD",1642030660373,0.00124119,44023.0,44013.0,0.25931858]
["bitfinex","BTCUSD",1642030661573,0.31049985,44021.0,44013.0,0.25931858]
["bitfinex","BTCUSD",1642030661774,0.15919945,44014.0,44013.0,0.25931858]
["bitfinex","BTCUSD",1642030661973,0.15919945,44014.0,44013.0,0.374449]
["bitfinex","BTCUSD",1642030662774,0.15919945,44014.0,44013.0,0.70236652]
["bitfinex","BTCUSD",1642030662973,0.00815837,44023.0,44013.0,0.70236652]
["bitfinex","BTCUSD",1642030663273,0.00815837,44023.0,44013.0,0.32791752]
["bitfinex","BTCUSD",1642030663274,0.00691718,44023.0,44013.0,0.32791752]
["bitfinex","BTCUSD",1642030663715,0.00063757,44020.0,44013.0,0.32791752]
["bitfinex","BTCUSD",1642030663913,0.00063757,44020.0,44014.0,0.374449]
["bitfinex","BTCUSD",1642030664510,0.00063757,44020.0,44014.0,0.43124]
["bitfinex","BTCUSD",1642030664711,0.00691718,44023.0,44014.0,0.43124]
["bitfinex","BTCUSD",1642030664911,0.00063756,44019.0,44014.0,0.056791]
["bitfinex","BTCUSD",1642030665211,0.00063756,44019.0,44015.0,0.374449]
["bitfinex","BTCUSD",1642030665410,0.00063756,44019.0,44015.0,0.424449]
["bitfinex","BTCUSD",1642030665612,0.00063756,44019.0,44015.0,0.474449]
["bitfinex","BTCUSD",1642030665913,0.15918765,44018.0,44016.0,0.30865066]
["bitfinex","BTCUSD",1642030666111,0.15918765,44018.0,44017.0,0.374449]
["bitfinex","BTCUSD",1642030667459,0.15918765,44018.0,44017.0,0.69241153]
["bitfinex","BTCUSD",1642030667859,0.00063757,44020.0,44017.0,0.69241153]
["bitfinex","BTCUSD",1642030668060,0.00063757,44020.0,44019.0,0.31399008]
["bitfinex","BTCUSD",1642030668260,0.29990204,44030.0,44019.0,1.01564803]
["bitfinex","BTCUSD",1642030668462,0.29990204,44030.0,44019.0,0.64119903]
["bitfinex","BTCUSD",1642030668860,0.00063758,44021.0,44019.0,0.64119903]
["bitfinex","BTCUSD",1642030669063,0.00063758,44021.0,44020.0,0.71394277]
["bitfinex","BTCUSD",1642030669660,0.00063759,44023.0,44020.0,0.71394277]
["bitfinex","BTCUSD",1642030669861,0.00063759,44023.0,44020.0,0.77072577]
["bitfinex","BTCUSD",1642030670761,1.0105,44032.0,44020.0,0.77072577]
["bitfinex","BTCUSD",1642030671015,0.0006376,44024.0,44020.0,0.44627677]
["bitfinex","BTCUSD",1642030671212,0.1598032,44024.0,44021.0,0.374449]
["bitfinex","BTCUSD",1642030671812,0.1591656,44024.0,44022.0,0.32232492]
["bitfinex","BTCUSD",1642030672413,0.1591656,44024.0,44023.0,0.374449]
["bitfinex","BTCUSD",1642030673412,0.1591656,44024.0,44022.0,0.37232492]
["bitfinex","BTCUSD",1642030673812,0.1591656,44024.0,44020.0,0.106783]
["bitfinex","BTCUSD",1642030674013,0.1591656,44024.0,44021.0,0.374449]
["bitfinex","BTCUSD",1642030674216,0.1591656,44024.0,44022.0,0.31580846]
["bitfinex","BTCUSD",1642030674414,0.15980321,44024.0,44023.0,0.374449]
["bitfinex","BTCUSD",1642030674666,0.15980321,44024.0,44023.0,0.424449]
["bitfinex","BTCUSD",1642030675469,0.1591656,44024.0,44023.0,0.85828366]
["bitfinex","BTCUSD",1642030680321,0.1591656,44024.0,44023.0,1.08828366]
["bitfinex","BTCUSD",1642030680619,0.00063762,44026.0,44023.0,0.817999]
["bitfinex","BTCUSD",1642030680820,0.00063762,44026.0,44024.0,0.05109275]
["bitfinex","BTCUSD",1642030681020,0.00063762,44026.0,44025.0,0.424449]
["bitfinex","BTCUSD",1642030681220,0.00063762,44026.0,44025.0,1.32721125]
["bitfinex","BTCUSD",1642030681421,0.001,44034.0,44025.0,1.32721125]
["bitfinex","BTCUSD",1642030681720,0.00355015,44034.0,44029.0,0.05677]
["bitfinex","BTCUSD",1642030682021,0.00355015,44034.0,44029.0,0.10786222]
["bitfinex","BTCUSD",1642030682464,0.00355015,44034.0,44030.0,0.30997175]
["bitfinex","BTCUSD",1642030682665,0.001,44034.0,44030.0,0.30997175]
["bitfinex","BTCUSD",1642030682965,0.001,44034.0,44031.0,0.056769]
["bitfinex","BTCUSD",1642030682966,0.15913565,44032.0,44031.0,0.056769]
["bitfinex","BTCUSD",1642030683966,0.15913565,44032.0,44031.0,0.10785518]
["bitfinex","BTCUSD",1642030684166,0.15913565,44032.0,44029.0,0.05]
["bitfinex","BTCUSD",1642030684565,0.15913565,44032.0,44028.0,0.163535]
["bitfinex","BTCUSD",1642030685167,0.15977332,44032.0,44028.0,0.163535]
["bitfinex","BTCUSD",1642030685668,0.15977332,44032.0,44028.0,0.106773]
["bitfinex","BTCUSD",1642030685924,0.15977332,44032.0,44027.0,0.05109613]
["bitfinex","BTCUSD",1642030685925,0.15977332,44032.0,44023.0,0.23]
["bitfinex","BTCUSD",1642030686316,0.15913565,44032.0,44023.0,0.23]
["bitfinex","BTCUSD",1642030686519,0.00063765,44030.0,44023.0,0.23]
["bitfinex","BTCUSD",1642030686817,0.29841592,44029.0,44023.0,0.23]
["bitfinex","BTCUSD",1642030687617,0.00063764,44028.0,44023.0,0.23]
["bitfinex","BTCUSD",1642030688617,0.29841592,44029.0,44023.0,0.23]
["bitfinex","BTCUSD",1642030688817,0.42454579,44028.0,44023.0,0.23]
["bitfinex","BTCUSD",1642030689017,0.52454579,44028.0,44023.0,0.23]
["bitfinex","BTCUSD",1642030689217,0.52454579,44028.0,44023.0,0.07082082]
["bitfinex","BTCUSD",1642030689218,0.00126959,44024.0,44023.0,0.07082082]
["bitfinex","BTCUSD",1642030689419,1.48180959,44024.0,44023.0,0.07082082]
["bitfinex","BTCUSD",1642030689670,2.26152985,44024.0,44023.0,0.07082082]
["bitfinex","BTCUSD",1642030689976,0.86152985,44024.0,44023.0,0.07082082]
["bitfinex","BTCUSD",1642030690171,1.25895255,44024.0,44023.0,0.07082082]
["bitfinex","BTCUSD",1642030690871,1.86575555,44024.0,44023.0,0.07082082]
["bitfinex","BTCUSD",1642030691072,2.20457458,44024.0,44023.0,0.07082082]
["bitfinex","BTCUSD",1642030691272,2.20457458,44024.0,44020.0,0.5]
["bitfinex","BTCUSD",1642030691273,1.4,44023.0,44020.0,0.5]
["bitfinex","BTCUSD",1642030691473,1.7756732,44021.0,44020.0,0.5]
["bitfinex","BTCUSD",1642030691872,2.07509652,44021.0,44020.0,0.5]
["bitfinex","BTCUSD",1642030692072,2.17509652,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030692674,2.23190752,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030692875,0.83190752,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030693074,1.22844236,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030693280,1.17163136,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030694115,1.17040716,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030694515,1.07040716,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030694914,1.47164759,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030695117,1.57164759,44021.0,44020.0,0.34075712]
["bitfinex","BTCUSD",1642030695313,2.42164759,44021.0,44020.0,0.18154698]
["bitfinex","BTCUSD",1642030695514,1.57164759,44021.0,44020.0,0.18154698]
["bitfinex","BTCUSD",1642030695913,1.17164759,44021.0,44020.0,0.18154698]
["bitfinex","BTCUSD",1642030696816,2.62845559,44021.0,44020.0,0.02232252]
["bitfinex","BTCUSD",1642030697266,1.22845559,44021.0,44020.0,0.02232252]
["bitfinex","BTCUSD",1642030697866,1.92845559,44021.0,44020.0,0.02232252]
["bitfinex","BTCUSD",1642030698069,0.00127062,44013.0,44012.0,0.00083045]
["bitfinex","BTCUSD",1642030698271,1.774449,44012.0,44011.0,0.88337639]
["bitfinex","BTCUSD",1642030698468,1.77566031,44012.0,44011.0,0.88337639]
["bitfinex","BTCUSD",1642030698666,1.87566031,44012.0,44011.0,0.88337639]
["bitfinex","BTCUSD",1642030699067,0.80041812,44012.0,44011.0,0.88337639]
["bitfinex","BTCUSD",1642030699466,1.85041812,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030699666,0.80041812,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030699867,1.04781647,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030700067,1.04781647,44012.0,44011.0,1.10837639]
["bitfinex","BTCUSD",1642030700473,1.04682861,44012.0,44011.0,1.10837639]
["bitfinex","BTCUSD",1642030700925,1.04682861,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030701720,1.41369898,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030701922,1.04682861,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030702622,1.14682861,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030702822,1.20364561,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030703421,1.5779629,44012.0,44011.0,0.87837639]
["bitfinex","BTCUSD",1642030704872,1.20485253,44012.0,44011.0,0.71913901]
["bitfinex","BTCUSD",1642030705274,1.14803553,44012.0,44011.0,0.71913901]
["bitfinex","BTCUSD",1642030705478,1.51569268,44012.0,44011.0,0.71913901]
["bitfinex","BTCUSD",1642030706176,1.51569268,44012.0,44011.0,0.55989027]
["bitfinex","BTCUSD",1642030707475,1.57250868,44012.0,44011.0,0.40063164]
["bitfinex","BTCUSD",1642030707875,1.20485153,44012.0,44011.0,0.40063164]
["bitfinex","BTCUSD",1642030708079,1.14803553,44012.0,44011.0,0.40063164]
["bitfinex","BTCUSD",1642030708412,1.04803553,44012.0,44011.0,0.40063164]
["bitfinex","BTCUSD",1642030710414,1.14803553,44012.0,44011.0,0.40063164]
["bitfinex","BTCUSD",1642030711215,1.44803553,44012.0,44011.0,0.24137097]
["bitfinex","BTCUSD",1642030711415,1.04803553,44012.0,44011.0,0.24137097]
["bitfinex","BTCUSD",1642030712264,1.41842943,44012.0,44011.0,0.24137097]
["bitfinex","BTCUSD",1642030712465,1.51842943,44012.0,44011.0,0.24137097]
["bitfinex","BTCUSD",1642030712665,1.51842943,44012.0,44011.0,0.0821103]
["bitfinex","BTCUSD",1642030714567,1.45,44011.0,44000.0,0.16267954]
["bitfinex","BTCUSD",1642030714767,0.056823,44007.0,44000.0,0.16267954]
["bitfinex","BTCUSD",1642030715267,0.374449,44006.0,44000.0,0.16267954]
["bitfinex","BTCUSD",1642030715467,0.70870615,44005.0,44000.0,0.16267954]
["bitfinex","BTCUSD",1642030715951,0.056826,44004.0,44000.0,0.16267954]
["bitfinex","BTCUSD",1642030717248,0.70870615,44005.0,44000.0,0.16267954]
["bitfinex","BTCUSD",1642030717648,0.70870615,44005.0,43998.0,0.30477318]
["bitfinex","BTCUSD",1642030717849,0.70870615,44005.0,43997.0,0.42]
["bitfinex","BTCUSD",1642030718849,0.70870615,44005.0,43999.0,0.00083054]
["bitfinex","BTCUSD",1642030719050,0.5,44004.0,43997.0,0.26155868]
["bitfinex","BTCUSD",1642030719350,0.70870615,44005.0,43997.0,0.26155868]
["bitfinex","BTCUSD",1642030720166,0.29275913,43998.0,43997.0,0.26155868]
["bitfinex","BTCUSD",1642030721367,0.29275913,43998.0,43997.0,0.10228682]
["bitfinex","BTCUSD",1642030724218,0.29275913,43998.0,43993.0,0.17943244]
["bitfinex","BTCUSD",1642030724421,0.29275913,43998.0,43990.0,0.42]
["bitfinex","BTCUSD",1642030725023,0.29275913,43998.0,43991.0,0.374449]
["bitfinex","BTCUSD",1642030725224,0.29275913,43998.0,43990.0,0.42]
["bitfinex","BTCUSD",1642030725522,0.29298343,43998.0,43990.0,0.42]
["bitfinex","BTCUSD",1642030725925,0.29298343,43998.0,43991.0,0.374449]
["bitfinex","BTCUSD",1642030726124,0.29298343,43998.0,43991.0,0.69207116]
["bitfinex","BTCUSD",1642030726424,0.29298343,43998.0,43991.0,0.31762216]
["bitfinex","BTCUSD",1642030727468,0.29298343,43998.0,43992.0,0.05113751]
["bitfinex","BTCUSD",1642030727666,0.0002243,43998.0,43992.0,0.05113751]
["bitfinex","BTCUSD",1642030727868,0.0002243,43998.0,43991.0,0.26665768]
["bitfinex","BTCUSD",1642030728067,0.0002243,43998.0,43990.0,0.42]
["bitfinex","BTCUSD",1642030728471,0.0002243,43998.0,43992.0,0.00083061]
["bitfinex","BTCUSD",1642030728671,0.15845075,43992.0,43990.0,0.47]
["bitfinex","BTCUSD",1642030728869,0.15845075,43992.0,43991.0,0.374449]
["bitfinex","BTCUSD",1642030729770,0.15845075,43992.0,43991.0,0.424449]
["bitfinex","BTCUSD",1642030730171,0.15845075,43992.0,43990.0,0.84]
["bitfinex","BTCUSD",1642030730371,0.15874991,43992.0,43990.0,0.84]
["bitfinex","BTCUSD",1642030730572,0.00122834,43996.0,43990.0,0.886]
["bitfinex","BTCUSD",1642030731217,0.26061401,43996.0,43990.0,1.15737282]
["bitfinex","BTCUSD",1642030731419,0.26061401,43996.0,43990.0,0.886]
["bitfinex","BTCUSD",1642030732017,0.26061401,43996.0,43990.0,0.466]
["bitfinex","BTCUSD",1642030732819,0.43366188,43992.0,43990.0,0.466]
["bitfinex","BTCUSD",1642030733219,0.43366188,43992.0,43990.0,0.46683064]
["bitfinex","BTCUSD",1642030733820,0.43366188,43992.0,43990.0,0.51683064]
["bitfinex","BTCUSD",1642030734119,0.43366188,43992.0,43990.0,0.46683064]
["bitfinex","BTCUSD",1642030734318,0.43366188,43992.0,43990.0,0.466]
["bitfinex","BTCUSD",1642030734769,0.26128075,43996.0,43990.0,0.516]
["bitfinex","BTCUSD",1642030734970,0.26128075,43996.0,43990.0,0.566]
["bitfinex","BTCUSD",1642030734971,0.26005241,43996.0,43990.0,0.566]
["bitfinex","BTCUSD",1642030735271,0.26005241,43996.0,43990.0,0.7604382]
["bitfinex","BTCUSD",1642030735469,0.0002493,43992.0,43990.0,0.7604382]
["bitfinex","BTCUSD",1642030735671,0.0002493,43992.0,43991.0,0.67131333]
["bitfinex","BTCUSD",1642030736872,0.0002493,43992.0,43991.0,0.29686433]
["bitfinex","BTCUSD",1642030737070,0.0002493,43992.0,43990.0,0.87669138]
["bitfinex","BTCUSD",1642030737271,0.0002493,43992.0,43990.0,0.45669138]
["bitfinex","BTCUSD",1642030737670,0.4147768,43991.0,43990.0,0.40669138]
["bitfinex","BTCUSD",1642030739217,0.4147768,43991.0,43990.0,0.24738824]
["bitfinex","BTCUSD",1642030739620,0.0002493,43992.0,43990.0,0.24738824]
["bitfinex","BTCUSD",1642030739817,0.0002493,43992.0,43990.0,0.54880685]
["bitfinex","BTCUSD",1642030740017,0.0002493,43992.0,43991.0,0.29134897]
["bitfinex","BTCUSD",1642030740421,0.26005241,43996.0,43991.0,0.29134897]
["bitfinex","BTCUSD",1642030740820,0.43818988,43995.0,43990.0,0.24738824]
["bitfinex","BTCUSD",1642030741425,0.43818988,43995.0,43990.0,0.08809044]
["bitfinex","BTCUSD",1642030741621,0.43818988,43995.0,43990.0,0.08892108]
["bitfinex","BTCUSD",1642030742166,0.32174759,43989.0,43987.0,0.1]
["bitfinex","BTCUSD",1642030742367,0.32174759,43989.0,43988.0,0.21515155]
["bitfinex","BTCUSD",1642030742567,0.32174759,43989.0,43988.0,0.31515155]
["bitfinex","BTCUSD",1642030743367,0.31674759,43989.0,43988.0,0.31515155]
["bitfinex","BTCUSD",1642030744768,0.31674759,43989.0,43988.0,0.21515155]
["bitfinex","BTCUSD",1642030745770,0.00024947,43990.0,43988.0,0.21515155]
["bitfinex","BTCUSD",1642030746029,0.00024947,43990.0,43988.0,0.40884298]
["bitfinex","BTCUSD",1642030746030,9.47e-06,43990.0,43988.0,0.40884298]
["bitfinex","BTCUSD",1642030746228,9.47e-06,43990.0,43989.0,0.33683686]
["bitfinex","BTCUSD",1642030746429,9.47e-06,43990.0,43989.0,0.374449]
["bitfinex","BTCUSD",1642030746826,9.47e-06,43990.0,43989.0,0.66517602]
["bitfinex","BTCUSD",1642030748129,9.47e-06,43990.0,43989.0,1.08517602]
["bitfinex","BTCUSD",1642030749671,9.47e-06,43990.0,43989.0,0.925886]
["bitfinex","BTCUSD",1642030750371,0.00031323,43990.0,43989.0,0.925886]
["bitfinex","BTCUSD",1642030751176,0.00031323,43990.0,43989.0,1.025886]
["bitfinex","BTCUSD",1642030754823,0.00031323,43990.0,43989.0,1.015886]
["bitfinex","BTCUSD",1642030756825,0.00031323,43990.0,43989.0,0.72515898]
["bitfinex","BTCUSD",1642030757980,0.00031323,43990.0,43989.0,0.30515898]
["bitfinex","BTCUSD",1642030758280,0.00031323,43990.0,43989.0,0.62515898]
["bitfinex","BTCUSD",1642030758480,0.00031323,43990.0,43989.0,0.72515898]
["bitfinex","BTCUSD",1642030759182,0.00031323,43990.0,43989.0,1.04577421]
["bitfinex","BTCUSD",1642030764773,0.00031323,43990.0,43989.0,0.94577421]
["bitfinex","BTCUSD",1642030765069,0.00031323,43990.0,43989.0,0.91538226]
["bitfinex","BTCUSD",1642030765270,0.00031323,43990.0,43989.0,0.62515898]
["bitfinex","BTCUSD",1642030766772,0.00031323,43990.0,43989.0,0.91522861]
["bitfinex","BTCUSD",1642030768075,0.00031323,43990.0,43989.0,1.01522861]
["bitfinex","BTCUSD",1642030769224,0.00031323,43990.0,43989.0,0.72515898]
["bitfinex","BTCUSD",1642030769821,0.00031323,43990.0,43989.0,1.02120978]
["bitfinex","BTCUSD",1642030771924,0.00031323,43990.0,43989.0,0.42]
["bitfinex","BTCUSD",1642030773080,0.00031323,43990.0,43989.0,0.63537895]
["bitfinex","BTCUSD",1642030775482,0.00021629,43990.0,43989.0,0.63537895]
["bitfinex","BTCUSD",1642030775683,0.00021629,43990.0,43989.0,0.68537895]
["bitfinex","BTCUSD",1642030776525,0.00021629,43990.0,43989.0,0.52607791]
["bitfinex","BTCUSD",1642030777726,0.00021629,43990.0,43989.0,0.15140691]
["bitfinex","BTCUSD",1642030778126,0.00021629,43990.0,43989.0,0.20140691]
["bitfinex","BTCUSD",1642030778328,1.629e-05,43990.0,43989.0,0.20140691]
["bitfinex","BTCUSD",1642030778729,1.629e-05,43990.0,43989.0,0.15140691]
["bitfinex","BTCUSD",1642030780475,0.00788898,43988.0,43987.0,0.00083066]
["bitfinex","BTCUSD",1642030780673,0.00788898,43988.0,43987.0,0.37550166]
["bitfinex","BTCUSD",1642030780871,0.00788898,43988.0,43987.0,0.42550166]
["bitfinex","BTCUSD",1642030781072,0.00788898,43988.0,43987.0,0.424671]
["bitfinex","BTCUSD",1642030781872,0.45331929,43989.0,43987.0,0.374671]
["bitfinex","BTCUSD",1642030782073,0.45331929,43989.0,43986.0,0.0511517]
["bitfinex","BTCUSD",1642030782474,0.45331929,43989.0,43986.0,0.05198237]
["bitfinex","BTCUSD",1642030782674,0.45331929,43989.0,43987.0,0.374671]
["bitfinex","BTCUSD",1642030783077,0.00025463,43990.0,43987.0,0.424671]
["bitfinex","BTCUSD",1642030783273,0.00025463,43990.0,43987.0,0.05]
["bitfinex","BTCUSD",1642030783524,0.00025463,43990.0,43982.0,0.70818883]
["bitfinex","BTCUSD",1642030783724,0.00025463,43990.0,43987.0,0.10228947]
["bitfinex","BTCUSD",1642030784223,0.34382309,43989.0,43987.0,0.10228947]
["bitfinex","BTCUSD",1642030784623,0.05619258,43983.0,43982.0,0.4389]
["bitfinex","BTCUSD",1642030784823,0.05619258,43983.0,43982.0,0.524671]
["bitfinex","BTCUSD",1642030785224,0.05619258,43983.0,43982.0,0.6269739]
["bitfinex","BTCUSD",1642030785828,0.05619258,43983.0,43982.0,1.0469739]
["bitfinex","BTCUSD",1642030786428,0.05619258,43983.0,43982.0,1.0319739]
["bitfinex","BTCUSD",1642030787482,0.05619258,43983.0,43982.0,0.9319739]
["bitfinex","BTCUSD",1642030787683,0.05593858,43983.0,43982.0,0.5223029]
["bitfinex","BTCUSD",1642030787883,0.05593858,43983.0,43982.0,0.42]
["bitfinex","BTCUSD",1642030788287,0.36265847,43983.0,43982.0,0.42]
["bitfinex","BTCUSD",1642030788483,0.73732947,43983.0,43982.0,0.42]
["bitfinex","BTCUSD",1642030788884,0.69904947,43983.0,43982.0,0.42]
["bitfinex","BTCUSD",1642030790386,0.6993046,43983.0,43982.0,0.42]
["bitfinex","BTCUSD",1642030791024,0.68164602,43983.0,43981.0,0.008]
["bitfinex","BTCUSD",1642030791224,1.19004697,43982.0,43981.0,0.008]
["bitfinex","BTCUSD",1642030791623,0.79004697,43982.0,43981.0,0.008]
["bitfinex","BTCUSD",1642030791823,0.374671,43982.0,43980.0,0.46947486]
["bitfinex","BTCUSD",1642030792025,0.30697502,43983.0,43980.0,0.46947486]
["bitfinex","BTCUSD",1642030792625,0.30697502,43983.0,43980.0,0.51494895]
["bitfinex","BTCUSD",1642030793724,0.00129371,43982.0,43980.0,0.46947486]
["bitfinex","BTCUSD",1642030794974,0.00129371,43982.0,43980.0,0.31014678]
["bitfinex","BTCUSD",1642030795376,0.00025486,43981.0,43980.0,0.31014678]
["bitfinex","BTCUSD",1642030796378,0.00025486,43981.0,43980.0,0.15079352]
["bitfinex","BTCUSD",1642030796576,0.02369486,43981.0,43980.0,0.15079352]
["bitfinex","BTCUSD",1642030796776,0.39836586,43981.0,43980.0,0.15079352]
["bitfinex","BTCUSD",1642030797578,0.39836586,43981.0,43977.0,0.2844538]
["bitfinex","BTCUSD",1642030797579,0.37492586,43981.0,43977.0,0.2844538]
["bitfinex","BTCUSD",1642030797778,0.00025486,43981.0,43977.0,0.04547594]
["bitfinex","BTCUSD",1642030798630,0.00025486,43981.0,43977.0,0.29792319]
["bitfinex","BTCUSD",1642030799529,0.00025486,43981.0,43978.0,0.28685092]
["bitfinex","BTCUSD",1642030800333,0.37501094,43984.0,43979.0,0.096]
["bitfinex","BTCUSD",1642030800630,0.37501094,43984.0,43981.0,0.04547311]
["bitfinex","BTCUSD",1642030800631,0.3757001,43984.0,43981.0,0.04547311]
["bitfinex","BTCUSD",1642030801032,0.00068916,43984.0,43981.0,0.04547311]
["bitfinex","BTCUSD",1642030801432,0.30334551,43985.0,43978.0,0.26899046]
["bitfinex","BTCUSD",1642030801633,0.30334551,43985.0,43979.0,0.05]
["bitfinex","BTCUSD",1642030801833,0.30403473,43985.0,43976.0,0.14177839]
["bitfinex","BTCUSD",1642030802034,0.30403473,43985.0,43981.0,0.04547311]
["bitfinex","BTCUSD",1642030802575,0.15933229,43978.0,43976.0,0.14177839]
["bitfinex","BTCUSD",1642030802775,0.15933229,43978.0,43976.0,0.14094758]
["bitfinex","BTCUSD",1642030802976,0.15933229,43978.0,43976.0,0.1417784]
["bitfinex","BTCUSD",1642030803177,0.15933229,43978.0,43976.0,0.0917784]
["bitfinex","BTCUSD",1642030803376,0.0652,43980.0,43976.0,0.00083082]
["bitfinex","BTCUSD",1642030803580,0.00125644,43977.0,43976.0,0.00083082]
["bitfinex","BTCUSD",1642030803977,0.00125644,43977.0,43974.0,0.03342599]
["bitfinex","BTCUSD",1642030804178,0.27128375,43976.0,43974.0,0.03425678]
["bitfinex","BTCUSD",1642030804377,0.71339369,43975.0,43974.0,0.03425678]
["bitfinex","BTCUSD",1642030804576,0.36339369,43975.0,43974.0,0.03425678]
["bitfinex","BTCUSD",1642030805178,0.36339369,43975.0,43974.0,0.03342599]
["bitfinex","BTCUSD",1642030808126,0.36339369,43975.0,43967.0,0.63190876]
["bitfinex","BTCUSD",1642030808324,0.36339369,43975.0,43970.0,0.09095806]
["bitfinex","BTCUSD",1642030808525,0.36339369,43975.0,43972.0,0.27328771]
["bitfinex","BTCUSD",1642030808727,0.36339369,43975.0,43973.0,0.374671]
["bitfinex","BTCUSD",1642030808930,0.27128375,43976.0,43974.0,0.28107167]
["bitfinex","BTCUSD",1642030809127,0.27128375,43976.0,43974.0,0.33107167]
["bitfinex","BTCUSD",1642030809527,0.27128375,43976.0,43974.0,0.22856743]
["bitfinex","BTCUSD",1642030810377,0.27153894,43976.0,43974.0,0.22856743]
["bitfinex","BTCUSD",1642030810877,0.43087668,43976.0,43974.0,0.27404227]
["bitfinex","BTCUSD",1642030811078,0.43087668,43976.0,43974.0,0.10231784]
["bitfinex","BTCUSD",1642030811778,0.43087668,43976.0,43974.0,0.04547484]
["bitfinex","BTCUSD",1642030812879,0.78761799,43976.0,43973.0,0.05]
["bitfinex","BTCUSD",1642030813179,0.78761799,43976.0,43972.0,0.04548128]
["bitfinex","BTCUSD",1642030813824,0.78761799,43976.0,43972.0,0.32949429]
["bitfinex","BTCUSD",1642030814022,0.78761799,43976.0,43972.0,0.04548128]
["bitfinex","BTCUSD",1642030814226,0.62828025,43976.0,43972.0,0.04548128]
["bitfinex","BTCUSD",1642030814424,0.00025519,43976.0,43975.0,0.30174482]
["bitfinex","BTCUSD",1642030814624,0.00025519,43976.0,43975.0,0.59219516]
["bitfinex","BTCUSD",1642030815225,0.00025519,43976.0,43975.0,0.96686616]
["bitfinex","BTCUSD",1642030815426,0.00069672,43977.0,43975.0,0.96686616]
["bitfinex","BTCUSD",1642030815626,0.00069672,43977.0,43976.0,0.7377453]
["bitfinex","BTCUSD",1642030815827,0.00717923,43978.0,43976.0,0.7877453]
["bitfinex","BTCUSD",1642030816029,0.00717923,43978.0,43977.0,0.29770336]
["bitfinex","BTCUSD",1642030816228,0.00787598,43978.0,43977.0,0.29770336]
["bitfinex","BTCUSD",1642030816427,0.00787598,43978.0,43977.0,0.13834705]
["bitfinex","BTCUSD",1642030817030,0.00717923,43978.0,43977.0,0.13834705]
["bitfinex","BTCUSD",1642030817478,0.02098833,43977.0,43976.0,0.35522259]
["bitfinex","BTCUSD",1642030818680,0.02098833,43977.0,43976.0,0.20231158]
["bitfinex","BTCUSD",1642030819485,0.02098833,43977.0,43976.0,0.50728066]
["bitfinex","BTCUSD",1642030819682,0.02098833,43977.0,43976.0,2.33195166]
["bitfinex","BTCUSD",1642030819683,0.01898833,43977.0,43976.0,2.33195166]
["bitfinex","BTCUSD",1642030819884,0.01898833,43977.0,43976.0,2.43195166]
["bitfinex","BTCUSD",1642030819885,0.01773833,43977.0,43976.0,2.43195166]
["bitfinex","BTCUSD",1642030820083,0.28629639,43991.0,43985.0,0.24370895]
["bitfinex","BTCUSD",1642030820290,0.00692187,43995.0,43987.0,0.04546304]
["bitfinex","BTCUSD",1642030820484,0.30306796,43991.0,43986.0,0.28954947]
["bitfinex","BTCUSD",1642030821123,0.30306796,43991.0,43985.0,0.19092608]
["bitfinex","BTCUSD",1642030821524,0.30306796,43991.0,43986.0,0.28318326]
["bitfinex","BTCUSD",1642030821722,0.30306796,43991.0,43990.0,0.04546171]
["bitfinex","BTCUSD",1642030821925,0.67773896,43991.0,43990.0,0.04546171]
["bitfinex","BTCUSD",1642030823325,0.11383677,43987.0,43986.0,0.28067721]
["bitfinex","BTCUSD",1642030823526,0.11383677,43987.0,43985.0,0.19092608]
["bitfinex","BTCUSD",1642030824127,0.11383677,43987.0,43986.0,0.6601292]
["bitfinex","BTCUSD",1642030825172,0.11383677,43987.0,43986.0,0.65635091]
["bitfinex","BTCUSD",1642030825372,0.11383677,43987.0,43986.0,0.374671]
["bitfinex","BTCUSD",1642030825572,0.11383677,43987.0,43985.0,0.19092608]
["bitfinex","BTCUSD",1642030825972,0.11383677,43987.0,43985.0,0.1]
["bitfinex","BTCUSD",1642030826572,0.11383677,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1642030827376,0.11383677,43987.0,43983.0,0.0454694]
["bitfinex","BTCUSD",1642030827575,0.11383677,43987.0,43983.0,0.0954694]
["bitfinex","BTCUSD",1642030828174,0.11452723,43987.0,43983.0,0.0954694]
["bitfinex","BTCUSD",1642030829022,0.27835324,43984.0,43983.0,0.0954694]
["bitfinex","BTCUSD",1642030829221,0.27835324,43984.0,43983.0,0.05]
["bitfinex","BTCUSD",1642030829620,0.27835324,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1642030829822,0.27835324,43984.0,43982.0,0.28080907]
["bitfinex","BTCUSD",1642030830025,0.27835324,43984.0,43983.0,0.374671]
["bitfinex","BTCUSD",1642030830422,0.00031972,43986.0,43983.0,0.424671]
["bitfinex","BTCUSD",1642030830622,0.00069044,43985.0,43983.0,0.424671]
["bitfinex","BTCUSD",1642030831221,0.00069044,43985.0,43983.0,0.26535564]
["bitfinex","BTCUSD",1642030831621,0.00031972,43986.0,43983.0,0.26535564]
["bitfinex","BTCUSD",1642030831622,0.32192317,43984.0,43983.0,0.26535564]
["bitfinex","BTCUSD",1642030832274,0.32192317,43984.0,43982.0,0.04546855]
["bitfinex","BTCUSD",1642030833075,0.31692317,43984.0,43982.0,0.04546855]
["bitfinex","BTCUSD",1642030834176,0.47623462,43984.0,43982.0,0.04546855]
["bitfinex","BTCUSD",1642030834376,0.47623462,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1642030835377,0.15963044,43984.0,43983.0,0.28723985]
["bitfinex","BTCUSD",1642030835577,0.15963044,43984.0,43983.0,0.66193685]
["bitfinex","BTCUSD",1642030837164,0.15963044,43984.0,43983.0,0.374697]
["bitfinex","BTCUSD",1642030839267,0.15963044,43984.0,43983.0,0.66753181]
["bitfinex","BTCUSD",1642030839566,0.15963044,43984.0,43983.0,0.71753181]
["bitfinex","BTCUSD",1642030839975,0.15963044,43984.0,43983.0,0.424697]
["bitfinex","BTCUSD",1642030840175,0.15931145,43984.0,43983.0,0.75850606]
["bitfinex","BTCUSD",1642030840477,0.00069045,43986.0,43983.0,0.95170698]
["bitfinex","BTCUSD",1642030840673,0.00069045,43986.0,43984.0,0.374697]
["bitfinex","BTCUSD",1642030840874,0.00069045,43986.0,43984.0,0.424697]
["bitfinex","BTCUSD",1642030841074,0.15929002,43989.0,43984.0,0.424697]
["bitfinex","BTCUSD",1642030841278,0.00069046,43987.0,43984.0,0.424697]
["bitfinex","BTCUSD",1642030841675,0.00069046,43987.0,43985.0,0.09092175]
["bitfinex","BTCUSD",1642030841875,0.00069046,43987.0,43985.0,0.14092175]
["bitfinex","BTCUSD",1642030842076,0.00069046,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1642030842275,0.15929002,43989.0,43986.0,0.05]
["bitfinex","BTCUSD",1642030842476,0.00069047,43988.0,43986.0,0.05]
["bitfinex","BTCUSD",1642030842876,0.00069047,43988.0,43986.0,0.106827]
["bitfinex","BTCUSD",1642030843081,0.15929002,43989.0,43987.0,0.04545995]
["bitfinex","BTCUSD",1642030844126,0.15929002,43989.0,43988.0,0.55877407]
["bitfinex","BTCUSD",1642030844327,0.15929002,43989.0,43988.0,0.98347107]
["bitfinex","BTCUSD",1642030844527,0.00132185,43989.0,43988.0,2.48347107]
["bitfinex","BTCUSD",1642030844726,0.20028,43993.0,43989.0,1.25]
["bitfinex","BTCUSD",1642030844927,0.20028,43993.0,43992.0,1.4512367]
["bitfinex","BTCUSD",1642030845126,0.78507099,44001.0,43993.0,1.224697]
["bitfinex","BTCUSD",1642030845327,0.78507099,44001.0,43999.0,0.36277537]
["bitfinex","BTCUSD",1642030845527,0.78507099,44001.0,44000.0,0.23855784]
["bitfinex","BTCUSD",1642030845729,0.20094,44001.0,43999.0,0.05126343]
["bitfinex","BTCUSD",1642030845926,0.20094,44001.0,43997.0,0.05]
["bitfinex","BTCUSD",1642030846127,0.20094,44001.0,43993.0,0.00123346]
["bitfinex","BTCUSD",1642030846329,0.20094,44001.0,43992.0,0.05]
["bitfinex","BTCUSD",1642030846629,0.374697,44000.0,43990.0,0.42400352]
["bitfinex","BTCUSD",1642030846830,0.3272236,43998.0,43989.0,0.3882]
["bitfinex","BTCUSD",1642030847274,0.00068427,43997.0,43989.0,0.3382]
["bitfinex","BTCUSD",1642030847473,0.00068427,43997.0,43990.0,0.09091242]
["bitfinex","BTCUSD",1642030847673,0.00068427,43997.0,43990.0,0.37275123]
["bitfinex","BTCUSD",1642030847873,0.00068427,43997.0,43991.0,0.374697]
["bitfinex","BTCUSD",1642030848073,0.00068427,43997.0,43991.0,0.424697]
["bitfinex","BTCUSD",1642030848278,0.17662427,44001.0,43994.0,0.28238733]
["bitfinex","BTCUSD",1642030848474,0.00068426,43996.0,43994.0,0.28238733]
["bitfinex","BTCUSD",1642030848673,0.00068426,43996.0,43995.0,0.481509]
["bitfinex","BTCUSD",1642030848873,0.00068426,43996.0,43995.0,0.76755431]
["bitfinex","BTCUSD",1642030849074,0.00068426,43996.0,43995.0,0.86755431]
["bitfinex","BTCUSD",1642030849477,0.33587262,44001.0,43995.0,0.86755431]
["bitfinex","BTCUSD",1642030849675,0.33587262,44001.0,43995.0,0.49285731]
["bitfinex","BTCUSD",1642030849876,0.62464435,44001.0,43995.0,0.15]
["bitfinex","BTCUSD",1642030850075,0.62464435,44001.0,43995.0,0.05]
["bitfinex","BTCUSD",1642030850076,0.374697,44000.0,43995.0,0.05]
["bitfinex","BTCUSD",1642030850376,2.86927944,44000.0,43989.0,0.2882]
["bitfinex","BTCUSD",1642030850575,2.87054637,44000.0,43989.0,0.3382]
["bitfinex","BTCUSD",1642030850780,0.69310385,44000.0,43989.0,0.2882]
["bitfinex","BTCUSD",1642030851029,0.31840685,44000.0,43989.0,0.2882]
["bitfinex","BTCUSD",1642030851332,0.15926907,43995.0,43989.0,0.2882]
["bitfinex","BTCUSD",1642030851529,0.15926907,43995.0,43990.0,0.07954852]
["bitfinex","BTCUSD",1642030851730,0.33398885,43994.0,43990.0,0.07954852]
["bitfinex","BTCUSD",1642030851929,0.33398885,43994.0,43990.0,0.12954852]
["bitfinex","BTCUSD",1642030852930,0.00067798,43999.0,43990.0,0.35954852]
["bitfinex","BTCUSD",1642030853132,0.31840685,44000.0,43990.0,0.35954852]
["bitfinex","BTCUSD",1642030853335,0.00067797,43999.0,43990.0,0.35954852]
["bitfinex","BTCUSD",1642030854032,0.31545614,43998.0,43990.0,0.31977422]
["bitfinex","BTCUSD",1642030854677,0.31545614,43998.0,43990.0,0.32659522]
["bitfinex","BTCUSD",1642030855079,0.31545614,43998.0,43990.0,0.16730871]
["bitfinex","BTCUSD",1642030856582,0.31545614,43998.0,43990.0,0.11048771]
["bitfinex","BTCUSD",1642030856782,0.15927226,43994.0,43990.0,0.15026193]
["bitfinex","BTCUSD",1642030857783,0.15927226,43994.0,43990.0,0.11048771]
["bitfinex","BTCUSD",1642030864279,0.16054191,43994.0,43990.0,0.11048771]
["bitfinex","BTCUSD",1642030864678,0.00126965,43994.0,43990.0,0.11048771]
["bitfinex","BTCUSD",1642030864878,0.374697,43993.0,43990.0,0.11048771]
["bitfinex","BTCUSD",1642030865279,0.38695879,43992.0,43990.0,0.11048771]
["bitfinex","BTCUSD",1642030865478,0.374697,43991.0,43990.0,0.11048771]
["bitfinex","BTCUSD",1642030865678,0.00150337,43994.0,43990.0,0.11048771]
["bitfinex","BTCUSD",1642030865937,0.00150337,43994.0,43985.0,0.27210898]
["bitfinex","BTCUSD",1642030866134,0.00150337,43994.0,43982.0,0.30109952]
["bitfinex","BTCUSD",1642030866932,0.00150337,43994.0,43987.0,0.3231204]
["bitfinex","BTCUSD",1642030867132,0.00023372,43994.0,43989.0,0.25156458]
["bitfinex","BTCUSD",1642030867332,0.00023372,43994.0,43989.0,0.30156458]
["bitfinex","BTCUSD",1642030867731,0.00091928,43994.0,43989.0,0.30156458]
["bitfinex","BTCUSD",1642030867932,0.00091928,43994.0,43990.0,0.03977793]
["bitfinex","BTCUSD",1642030868431,0.00091928,43994.0,43986.0,0.0008307]
["bitfinex","BTCUSD",1642030868631,0.00023372,43994.0,43986.0,0.05]
["bitfinex","BTCUSD",1642030868831,0.00023372,43994.0,43987.0,0.056825]
["bitfinex","BTCUSD",1642030869031,0.00068557,43994.0,43987.0,0.056825]
["bitfinex","BTCUSD",1642030869236,0.00068557,43994.0,43986.0,0.05083071]
["bitfinex","BTCUSD",1642030869677,0.00068557,43994.0,43987.0,0.30376098]
["bitfinex","BTCUSD",1642030869875,0.30655426,43995.0,43987.0,0.30376098]
["bitfinex","BTCUSD",1642030869876,0.30456665,43996.0,43987.0,0.30376098]
["bitfinex","BTCUSD",1642030870077,0.00068553,43994.0,43987.0,0.30376098]
["bitfinex","BTCUSD",1642030870676,0.00068553,43994.0,43987.0,0.34354097]
["bitfinex","BTCUSD",1642030870880,0.00068553,43994.0,43992.0,0.26201405]
["bitfinex","BTCUSD",1642030871078,0.00029251,43996.0,43992.0,0.26201405]
["bitfinex","BTCUSD",1642030871275,0.00029251,43996.0,43992.0,0.31201405]
["bitfinex","BTCUSD",1642030871276,0.00068554,43994.0,43992.0,0.31201405]
["bitfinex","BTCUSD",1642030872077,0.00068554,43994.0,43992.0,0.15272403]
["bitfinex","BTCUSD",1642030872277,0.00029251,43996.0,43993.0,0.056814]
["bitfinex","BTCUSD",1642030872478,0.00068558,43995.0,43993.0,0.056814]
["bitfinex","BTCUSD",1642030872877,8.09e-06,43996.0,43994.0,1.45]
["bitfinex","BTCUSD",1642030873079,8.09e-06,43996.0,43993.0,0.05804187]
["bitfinex","BTCUSD",1642030873080,8.09e-06,43996.0,43995.0,0.374697]
["bitfinex","BTCUSD",1642030874627,8.09e-06,43996.0,43995.0,0.65624506]
["bitfinex","BTCUSD",1642030875429,0.58413099,44007.0,43995.0,0.70624506]
["bitfinex","BTCUSD",1642030875734,0.58413099,44007.0,44000.0,0.03976599]
["bitfinex","BTCUSD",1642030875930,0.374697,44006.0,44000.0,0.03976599]
["bitfinex","BTCUSD",1642030876130,0.00067943,44003.0,44000.0,0.03976599]
["bitfinex","BTCUSD",1642030876831,0.00067943,44003.0,44001.0,0.056806]
["bitfinex","BTCUSD",1642030877277,0.74335467,44008.0,44004.0,0.03976386]
["bitfinex","BTCUSD",1642030877478,0.374697,44007.0,44004.0,0.03976386]
["bitfinex","BTCUSD",1642030878280,0.374697,44007.0,44000.0,0.056806]
["bitfinex","BTCUSD",1642030878281,0.374697,44007.0,43999.0,0.28922771]
["bitfinex","BTCUSD",1642030879584,0.15924632,44002.0,43999.0,0.28922771]
["bitfinex","BTCUSD",1642030879781,0.15924632,44002.0,43999.0,0.23922771]
["bitfinex","BTCUSD",1642030880941,0.15924632,44002.0,43999.0,0.28922771]
["bitfinex","BTCUSD",1642030881329,0.15924632,44002.0,43999.0,0.23922771]
["bitfinex","BTCUSD",1642030887580,0.15924632,44002.0,43999.0,0.34045416]
["bitfinex","BTCUSD",1642030887780,0.00067943,44003.0,44000.0,0.374697]
["bitfinex","BTCUSD",1642030887982,0.58413099,44006.0,44000.0,0.374697]
["bitfinex","BTCUSD",1642030888179,0.58413099,44006.0,44002.0,0.09656508]
["bitfinex","BTCUSD",1642030888180,0.00067943,44003.0,44002.0,0.09656508]
["bitfinex","BTCUSD",1642030888436,0.00067943,44003.0,44002.0,0.14656508]
["bitfinex","BTCUSD",1642030889128,0.74335473,44008.0,44002.0,0.14656508]
["bitfinex","BTCUSD",1642030889330,0.00067944,44005.0,44002.0,0.09656508]
["bitfinex","BTCUSD",1642030889529,0.00067944,44005.0,43999.0,0.35406116]
["bitfinex","BTCUSD",1642030889530,0.00067944,44005.0,43999.0,0.03976843]
["bitfinex","BTCUSD",1642030889729,0.374697,44004.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030889935,0.33751088,44003.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030890228,0.00067944,44005.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030890229,0.03121921,44002.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030890430,0.374697,44001.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030890629,0.03189863,44002.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030890831,0.00067942,44002.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030891531,0.15925809,43998.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030892801,0.15925809,43998.0,43997.0,0.374697]
["bitfinex","BTCUSD",1642030892998,0.0006794,43999.0,43997.0,0.374697]
["bitfinex","BTCUSD",1642030893198,0.0006794,43999.0,43996.0,0.15]
["bitfinex","BTCUSD",1642030893599,0.0006794,43999.0,43996.0,0.18977115]
["bitfinex","BTCUSD",1642030893798,0.0006794,43999.0,43996.0,0.41977115]
["bitfinex","BTCUSD",1642030893999,0.58413099,44006.0,43996.0,0.41977115]
["bitfinex","BTCUSD",1642030894199,0.0006794,44000.0,43996.0,0.41977115]
["bitfinex","BTCUSD",1642030895203,0.49086686,44002.0,43996.0,0.41977115]
["bitfinex","BTCUSD",1642030895400,0.00067941,44000.0,43996.0,0.41977115]
["bitfinex","BTCUSD",1642030895800,0.00067941,44000.0,43996.0,0.46977115]
["bitfinex","BTCUSD",1642030896041,0.00067941,44000.0,43996.0,0.51977115]
["bitfinex","BTCUSD",1642030896340,0.58413099,44005.0,43996.0,0.51977115]
["bitfinex","BTCUSD",1642030896541,0.00067941,44000.0,43997.0,0.0397695]
["bitfinex","BTCUSD",1642030896938,0.00067941,44000.0,43997.0,0.1465805]
["bitfinex","BTCUSD",1642030897640,0.01268216,43997.0,43996.0,0.50953538]
["bitfinex","BTCUSD",1642030897843,0.01268216,43997.0,43996.0,0.88423238]
["bitfinex","BTCUSD",1642030898039,0.01268216,43997.0,43996.0,1.1573492]
["bitfinex","BTCUSD",1642030898240,0.00067941,44001.0,43996.0,1.15848013]
["bitfinex","BTCUSD",1642030898440,0.00067941,44001.0,43996.0,0.60953538]
["bitfinex","BTCUSD",1642030898940,0.00067941,44001.0,43998.0,0.03976871]
["bitfinex","BTCUSD",1642030899142,0.00067941,44001.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030899977,0.61025629,44002.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030900278,0.00067941,44001.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030901080,0.61025629,44002.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030901281,0.00067941,44001.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030901779,0.00067941,44001.0,43999.0,0.30920811]
["bitfinex","BTCUSD",1642030902179,0.00067941,44001.0,43999.0,0.35920811]
["bitfinex","BTCUSD",1642030902379,0.15924628,44002.0,43999.0,0.35920811]
["bitfinex","BTCUSD",1642030902580,0.1599257,44002.0,43999.0,0.35920811]
["bitfinex","BTCUSD",1642030903626,0.15924628,44002.0,43999.0,0.35920811]
["bitfinex","BTCUSD",1642030904926,0.15924628,44002.0,43999.0,0.05]
["bitfinex","BTCUSD",1642030907383,0.15924628,44002.0,43996.0,0.38]
["bitfinex","BTCUSD",1642030907682,0.15924628,44002.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030908483,0.00067941,44001.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030909588,0.15924628,44002.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030909785,0.00067941,44001.0,43997.0,0.31931504]
["bitfinex","BTCUSD",1642030909984,0.00067941,44001.0,43996.0,0.53]
["bitfinex","BTCUSD",1642030910185,0.15873569,44002.0,43996.0,0.53]
["bitfinex","BTCUSD",1642030910385,0.15873569,44002.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030910588,0.15873569,44002.0,43996.0,0.53]
["bitfinex","BTCUSD",1642030911437,0.15873569,44002.0,43996.0,0.8289399]
["bitfinex","BTCUSD",1642030911835,0.15873569,44002.0,43997.0,0.03976924]
["bitfinex","BTCUSD",1642030912035,0.15873569,44002.0,43997.0,0.08976924]
["bitfinex","BTCUSD",1642030912435,0.15873569,44002.0,43997.0,0.03976924]
["bitfinex","BTCUSD",1642030912637,0.15873569,44002.0,43997.0,0.08976924]
["bitfinex","BTCUSD",1642030913436,0.15873569,44002.0,43997.0,0.03976924]
["bitfinex","BTCUSD",1642030913635,0.15873569,44002.0,43997.0,0.08976924]
["bitfinex","BTCUSD",1642030914437,0.15873569,44002.0,43997.0,0.03976924]
["bitfinex","BTCUSD",1642030914677,0.15873569,44002.0,43997.0,0.08976924]
["bitfinex","BTCUSD",1642030914877,0.15873569,44002.0,43998.0,0.32903211]
["bitfinex","BTCUSD",1642030915078,0.15873569,44002.0,43998.0,0.47903211]
["bitfinex","BTCUSD",1642030915480,0.15873569,44002.0,43998.0,0.52903211]
["bitfinex","BTCUSD",1642030916080,0.15873569,44002.0,43998.0,0.60856115]
["bitfinex","BTCUSD",1642030918626,0.15873569,44002.0,43998.0,0.33633804]
["bitfinex","BTCUSD",1642030918826,0.15873569,44002.0,43998.0,0.23633804]
["bitfinex","BTCUSD",1642030919427,0.15873569,44002.0,43998.0,0.1]
["bitfinex","BTCUSD",1642030919628,0.15873569,44002.0,43996.0,0.38]
["bitfinex","BTCUSD",1642030919829,0.374697,44001.0,43996.0,0.38]
["bitfinex","BTCUSD",1642030920429,0.15873569,44002.0,43996.0,0.38]
["bitfinex","BTCUSD",1642030920430,0.74334151,44002.0,43996.0,0.38]
["bitfinex","BTCUSD",1642030920629,0.45209491,44000.0,43996.0,0.38]
["bitfinex","BTCUSD",1642030921229,0.74334151,44002.0,43996.0,0.38]
["bitfinex","BTCUSD",1642030921429,0.74334151,44002.0,43996.0,0.43]
["bitfinex","BTCUSD",1642030921628,0.74334151,44002.0,43996.0,0.53]
["bitfinex","BTCUSD",1642030922030,0.74334151,44002.0,43998.0,0.03976834]
["bitfinex","BTCUSD",1642030922283,0.15873569,44002.0,43998.0,0.03976834]
["bitfinex","BTCUSD",1642030923985,0.15873569,44002.0,43996.0,0.37658034]
["bitfinex","BTCUSD",1642030924185,0.15873569,44002.0,43996.0,0.27658034]
["bitfinex","BTCUSD",1642030924384,0.15873569,44002.0,43996.0,0.37658034]
["bitfinex","BTCUSD",1642030924884,0.15873569,44002.0,43998.0,0.03976834]
["bitfinex","BTCUSD",1642030927530,0.15873569,44002.0,43999.0,0.2764985]
["bitfinex","BTCUSD",1642030927732,0.15873569,44002.0,43999.0,0.3264985]
["bitfinex","BTCUSD",1642030927933,0.15873569,44002.0,43999.0,0.3764985]
["bitfinex","BTCUSD",1642030928931,0.15873569,44002.0,43999.0,0.4764985]
["bitfinex","BTCUSD",1642030929332,0.15873569,44002.0,44000.0,0.34296419]
["bitfinex","BTCUSD",1642030929532,0.15873569,44002.0,44000.0,0.44296419]
["bitfinex","BTCUSD",1642030929784,0.15873569,44002.0,44001.0,0.39705199]
["bitfinex","BTCUSD",1642030929983,0.15873569,44002.0,44001.0,0.44705199]
["bitfinex","BTCUSD",1642030930184,0.15873569,44002.0,44001.0,0.54705199]
["bitfinex","BTCUSD",1642030932684,0.15873569,44002.0,44001.0,0.15]
["bitfinex","BTCUSD",1642030933087,0.15873569,44002.0,43999.0,0.4764985]
["bitfinex","BTCUSD",1642030933285,0.15873569,44002.0,43999.0,0.3764985]
["bitfinex","BTCUSD",1642030933531,0.15873569,44002.0,43999.0,0.4764985]
["bitfinex","BTCUSD",1642030934036,0.15873569,44002.0,43999.0,0.1]
["bitfinex","BTCUSD",1642030934230,0.29162526,44001.0,43996.0,0.253857]
["bitfinex","BTCUSD",1642030934632,0.29162526,44001.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030934831,0.29494597,44001.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030935031,0.15873569,44002.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030935633,0.45515533,44002.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030937038,0.15873569,44002.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642030940286,0.15906029,44002.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642030940487,0.15906029,44002.0,43996.0,0.53654035]
["bitfinex","BTCUSD",1642030940688,0.15906029,44002.0,43997.0,0.03408853]
["bitfinex","BTCUSD",1642030941135,0.14406029,44002.0,43997.0,0.03408853]
["bitfinex","BTCUSD",1642030942939,0.14406029,44002.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642030943738,0.14406029,44002.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030943939,0.14406029,44002.0,43997.0,0.03408754]
["bitfinex","BTCUSD",1642030944138,0.14406029,44002.0,43997.0,0.34196652]
["bitfinex","BTCUSD",1642030944539,0.14406029,44002.0,43997.0,0.03408754]
["bitfinex","BTCUSD",1642030945189,0.14406029,44002.0,43997.0,0.09089854]
["bitfinex","BTCUSD",1642030946292,0.14406029,44002.0,43997.0,0.03408754]
["bitfinex","BTCUSD",1642030946490,0.14406029,44002.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642030947491,0.14406029,44002.0,43997.0,0.03408795]
["bitfinex","BTCUSD",1642030949444,0.14406029,44002.0,43998.0,0.05681]
["bitfinex","BTCUSD",1642030949640,0.14406029,44002.0,43998.0,0.39494957]
["bitfinex","BTCUSD",1642030949840,0.14406029,44002.0,43999.0,0.27455082]
["bitfinex","BTCUSD",1642030950842,0.14406029,44002.0,44000.0,0.056807]
["bitfinex","BTCUSD",1642030951444,0.14406029,44002.0,43999.0,0.08408378]
["bitfinex","BTCUSD",1642030951642,0.14406029,44002.0,43999.0,0.05]
["bitfinex","BTCUSD",1642030952047,0.14406029,44002.0,43996.0,0.41976834]
["bitfinex","BTCUSD",1642030952290,0.14406029,44002.0,43996.0,0.58915257]
["bitfinex","BTCUSD",1642030952489,0.14406029,44002.0,43996.0,0.68915257]
["bitfinex","BTCUSD",1642030953191,0.14406029,44002.0,43997.0,0.03408816]
["bitfinex","BTCUSD",1642030953591,0.14406029,44002.0,43996.0,0.41976834]
["bitfinex","BTCUSD",1642030953993,0.14406029,44002.0,43996.0,0.68913054]
["bitfinex","BTCUSD",1642030954493,0.14406029,44002.0,43997.0,0.03408791]
["bitfinex","BTCUSD",1642030956540,0.14406029,44002.0,43996.0,0.31976834]
["bitfinex","BTCUSD",1642030957744,0.43287809,43999.0,43996.0,0.31976834]
["bitfinex","BTCUSD",1642030963093,0.14406029,44002.0,43996.0,0.31976834]
["bitfinex","BTCUSD",1642030964377,0.14406029,44002.0,43997.0,0.03408816]
["bitfinex","BTCUSD",1642030964674,0.14406029,44002.0,43996.0,0.31976834]
["bitfinex","BTCUSD",1642030971541,0.41617798,43998.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030971743,0.42309862,43998.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030972343,0.47522956,43997.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030974346,0.15926393,43997.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030979840,0.15926393,43997.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642030983689,0.15926393,43997.0,43996.0,0.59293154]
["bitfinex","BTCUSD",1642030984290,0.15926393,43997.0,43996.0,0.32658034]
["bitfinex","BTCUSD",1642030984689,0.15926393,43997.0,43996.0,0.59617928]
["bitfinex","BTCUSD",1642030985089,0.00692064,43998.0,43996.0,0.59617928]
["bitfinex","BTCUSD",1642030985691,0.00692064,43998.0,43997.0,0.26531697]
["bitfinex","BTCUSD",1642030986337,0.13616857,44001.0,43997.0,0.26531697]
["bitfinex","BTCUSD",1642030986537,0.13616857,44001.0,43998.0,0.03408612]
["bitfinex","BTCUSD",1642030994445,0.13616857,44001.0,43998.0,0.14089512]
["bitfinex","BTCUSD",1642030994643,0.13616857,44001.0,43998.0,0.23649512]
["bitfinex","BTCUSD",1642030994842,0.13616857,44001.0,43998.0,0.17968612]
["bitfinex","BTCUSD",1642030995942,0.13616857,44001.0,43999.0,0.113605]
["bitfinex","BTCUSD",1642030996143,0.13616857,44001.0,43998.0,0.17968612]
["bitfinex","BTCUSD",1642030996344,0.00067326,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1642030996547,0.374697,44002.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030997494,0.58460582,44001.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642030998495,0.16617833,43998.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642031000495,0.00018984,43997.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642031004046,0.00018984,43997.0,43996.0,0.31976834]
["bitfinex","BTCUSD",1642031005796,0.00018984,43997.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642031006498,0.00018984,43997.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642031010542,0.00018984,43997.0,43996.0,0.31976834]
["bitfinex","BTCUSD",1642031011541,0.00018984,43997.0,43996.0,0.59718968]
["bitfinex","BTCUSD",1642031012797,0.00018984,43997.0,43996.0,0.54718968]
["bitfinex","BTCUSD",1642031013800,0.00018984,43997.0,43996.0,0.69718968]
["bitfinex","BTCUSD",1642031014401,0.00018984,43997.0,43996.0,0.54718968]
["bitfinex","BTCUSD",1642031015400,2.50019814,44000.0,43996.0,0.54718968]
["bitfinex","BTCUSD",1642031015601,2.50019814,44000.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642031017644,2.50019814,44000.0,43997.0,0.27048848]
["bitfinex","BTCUSD",1642031017849,2.50019814,44000.0,43997.0,0.41819404]
["bitfinex","BTCUSD",1642031018546,2.50019814,44000.0,43997.0,0.14770556]
["bitfinex","BTCUSD",1642031018947,2.50019814,44000.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642031020396,0.00019855,43999.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642031020597,0.00692091,43999.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642031021597,0.00692091,43999.0,43996.0,0.36066577]
["bitfinex","BTCUSD",1642031022000,0.37711946,44000.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642031023457,0.37711946,44000.0,43996.0,0.21976834]
["bitfinex","BTCUSD",1642031025348,0.37711946,44000.0,43996.0,0.26976834]
["bitfinex","BTCUSD",1642031025548,0.37711946,44000.0,43996.0,0.1105001]
["bitfinex","BTCUSD",1642031026152,0.37711946,44000.0,43996.0,0.37445981]
["bitfinex","BTCUSD",1642031026951,0.37711946,44000.0,43996.0,0.47445981]
["bitfinex","BTCUSD",1642031027194,0.37711946,44000.0,43998.0,0.056809]
["bitfinex","BTCUSD",1642031027394,0.37711946,44000.0,43999.0,0.28411271]
["bitfinex","BTCUSD",1642031027594,0.37711946,44000.0,43999.0,0.33411271]
["bitfinex","BTCUSD",1642031028597,0.37711946,44000.0,43998.0,0.106809]
["bitfinex","BTCUSD",1642031028795,0.37711946,44000.0,43999.0,0.26559359]
["bitfinex","BTCUSD",1642031029597,0.37711946,44000.0,43998.0,0.14089334]
["bitfinex","BTCUSD",1642031031250,0.37711946,44000.0,43999.0,0.26713089]
["bitfinex","BTCUSD",1642031031449,0.37711946,44000.0,43998.0,0.14089334]
["bitfinex","BTCUSD",1642031032549,0.37711946,44000.0,43998.0,0.05]
["bitfinex","BTCUSD",1642031032750,0.37711946,44000.0,43996.0,0.3173131]
["bitfinex","BTCUSD",1642031032952,0.37711946,44000.0,43996.0,0.2173131]
["bitfinex","BTCUSD",1642031033150,0.37711946,44000.0,43996.0,0.1605001]
["bitfinex","BTCUSD",1642031034894,0.37711946,44000.0,43997.0,0.27016829]
["bitfinex","BTCUSD",1642031035500,0.37711946,44000.0,43996.0,0.1605001]
["bitfinex","BTCUSD",1642031036797,0.37711946,44000.0,43996.0,0.1945873]
["bitfinex","BTCUSD",1642031037198,0.37711946,44000.0,43996.0,0.1605001]
["bitfinex","BTCUSD",1642031038444,0.37711946,44000.0,43997.0,0.056811]
["bitfinex","BTCUSD",1642031039446,0.37711946,44000.0,43997.0,0.14770658]
["bitfinex","BTCUSD",1642031040448,0.00018874,43999.0,43997.0,0.14770658]
["bitfinex","BTCUSD",1642031040955,0.00018874,43999.0,43996.0,0.1605001]
["bitfinex","BTCUSD",1642031040956,0.00187,43998.0,43996.0,0.1605001]
["bitfinex","BTCUSD",1642031043198,0.00187,43998.0,43996.0,0.1105001]
["bitfinex","BTCUSD",1642031043400,0.00187,43998.0,43996.0,0.1605001]
["bitfinex","BTCUSD",1642031044901,0.00187,43998.0,43996.0,0.1105001]
["bitfinex","BTCUSD",1642031045401,0.00018834,43997.0,43996.0,0.1105001]
["bitfinex","BTCUSD",1642031045601,0.04876676,43996.0,43994.0,0.00083059]
["bitfinex","BTCUSD",1642031046449,0.04876676,43996.0,43991.0,0.106817]
["bitfinex","BTCUSD",1642031046651,0.04876676,43996.0,43993.0,0.0008306]
["bitfinex","BTCUSD",1642031047551,0.04876676,43996.0,43991.0,0.44789631]
["bitfinex","BTCUSD",1642031047752,0.04876676,43996.0,43992.0,0.37535892]
["bitfinex","BTCUSD",1642031048755,0.04876676,43996.0,43992.0,0.374697]
["bitfinex","BTCUSD",1642031048953,0.00187,43995.0,43992.0,0.37535892]
["bitfinex","BTCUSD",1642031049556,0.00187,43995.0,43993.0,0.056814]
["bitfinex","BTCUSD",1642031049800,0.00187,43995.0,43994.0,0.64815184]
["bitfinex","BTCUSD",1642031054245,0.00187,43999.0,43995.0,0.056812]
["bitfinex","BTCUSD",1642031054445,0.00187,43999.0,43996.0,0.09089867]
["bitfinex","BTCUSD",1642031055747,0.00187,43999.0,43997.0,0.26462705]
["bitfinex","BTCUSD",1642031056047,0.00187,43999.0,43997.0,0.31462705]
["bitfinex","BTCUSD",1642031056247,0.00187,43999.0,43997.0,0.37143605]
["bitfinex","BTCUSD",1642031056948,0.00187,43999.0,43997.0,0.106809]
["bitfinex","BTCUSD",1642031057203,0.00187,43999.0,43994.0,0.113616]
["bitfinex","BTCUSD",1642031057404,0.00187,43999.0,43994.0,0.11430511]
["bitfinex","BTCUSD",1642031057805,0.00187,43999.0,43994.0,0.00068911]
["bitfinex","BTCUSD",1642031058405,0.00187,43999.0,43993.0,0.0456]
["bitfinex","BTCUSD",1642031058705,0.00187,43999.0,43994.0,0.0006891]
["bitfinex","BTCUSD",1642031059604,0.00187,43999.0,43993.0,0.0456]
["bitfinex","BTCUSD",1642031059806,0.00187,43999.0,43994.0,0.00069043]
["bitfinex","BTCUSD",1642031060405,0.00018854,43998.0,43994.0,0.00069043]
["bitfinex","BTCUSD",1642031060807,0.00187,43997.0,43993.0,0.3093421]
["bitfinex","BTCUSD",1642031061047,0.00187,43997.0,43994.0,0.00069043]
["bitfinex","BTCUSD",1642031061248,0.00187,43997.0,43994.0,0.04629043]
["bitfinex","BTCUSD",1642031061648,0.00187,43997.0,43995.0,0.056814]
["bitfinex","BTCUSD",1642031061848,0.00187,43997.0,43996.0,0.26743918]
["bitfinex","BTCUSD",1642031065503,0.00205834,43997.0,43996.0,0.26743918]
["bitfinex","BTCUSD",1642031066501,0.48842901,44000.0,43996.0,0.26743918]
["bitfinex","BTCUSD",1642031066704,0.48842901,44000.0,43993.0,0.05]
["bitfinex","BTCUSD",1642031066903,0.48842901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031067903,0.48842901,44000.0,43991.0,0.0456]
["bitfinex","BTCUSD",1642031068102,0.48842901,44000.0,43994.0,0.00069023]
["bitfinex","BTCUSD",1642031069162,0.48842901,44000.0,43992.0,0.37879729]
["bitfinex","BTCUSD",1642031069459,0.48842901,44000.0,43994.0,0.00069023]
["bitfinex","BTCUSD",1642031070458,0.48842901,44000.0,43992.0,0.32198029]
["bitfinex","BTCUSD",1642031070661,0.48842901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031071259,0.49342901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031071659,0.49342901,44000.0,43992.0,0.47198029]
["bitfinex","BTCUSD",1642031071861,0.49342901,44000.0,43995.0,0.056813]
["bitfinex","BTCUSD",1642031072806,0.49342901,44000.0,43992.0,0.47198029]
["bitfinex","BTCUSD",1642031073006,0.49342901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031074007,0.49342901,44000.0,43991.0,0.1456]
["bitfinex","BTCUSD",1642031074207,0.49342901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031075210,0.49342901,44000.0,43992.0,0.163632]
["bitfinex","BTCUSD",1642031075409,0.49342901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031076449,0.49342901,44000.0,43993.0,0.056814]
["bitfinex","BTCUSD",1642031076649,0.49342901,44000.0,43996.0,0.03408818]
["bitfinex","BTCUSD",1642031077250,0.49342901,44000.0,43996.0,0.09089918]
["bitfinex","BTCUSD",1642031077751,0.49342901,44000.0,43996.0,0.14089918]
["bitfinex","BTCUSD",1642031077952,0.49342901,44000.0,43996.0,0.11589918]
["bitfinex","BTCUSD",1642031078152,0.49342901,44000.0,43996.0,0.05]
["bitfinex","BTCUSD",1642031078354,0.49342901,44000.0,43994.0,0.05069023]
["bitfinex","BTCUSD",1642031078553,0.49342901,44000.0,43994.0,0.00069023]
["bitfinex","BTCUSD",1642031078752,0.49342901,44000.0,43992.0,0.05]
["bitfinex","BTCUSD",1642031078952,0.49342901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031079356,0.49342901,44000.0,43994.0,0.03477972]
["bitfinex","BTCUSD",1642031079997,0.49342901,44000.0,43995.0,0.05]
["bitfinex","BTCUSD",1642031080302,0.49342901,44000.0,43997.0,0.03408767]
["bitfinex","BTCUSD",1642031082398,0.49342901,44000.0,43997.0,0.09089767]
["bitfinex","BTCUSD",1642031082600,0.49342901,44000.0,43997.0,0.14089767]
["bitfinex","BTCUSD",1642031082802,0.49342901,44000.0,43997.0,0.08408767]
["bitfinex","BTCUSD",1642031083001,0.49342901,44000.0,43997.0,0.13408767]
["bitfinex","BTCUSD",1642031083199,0.48842901,44000.0,43997.0,0.13408767]
["bitfinex","BTCUSD",1642031083850,0.48842901,44000.0,43997.0,0.1]
["bitfinex","BTCUSD",1642031084049,0.48842901,44000.0,43997.0,0.05]
["bitfinex","BTCUSD",1642031084251,0.48842901,44000.0,43996.0,0.05]
["bitfinex","BTCUSD",1642031084450,0.48842901,44000.0,43996.0,0.31196743]
["bitfinex","BTCUSD",1642031087603,0.48842901,44000.0,43996.0,0.05]
["bitfinex","BTCUSD",1642031088504,0.48842901,44000.0,43995.0,0.05]
["bitfinex","BTCUSD",1642031088903,0.48842901,44000.0,43995.0,0.08408896]
["bitfinex","BTCUSD",1642031089105,0.48842901,44000.0,43996.0,0.05]
["bitfinex","BTCUSD",1642031092752,0.48842901,44000.0,43996.0,0.08408809]
["bitfinex","BTCUSD",1642031092952,0.48842901,44000.0,43996.0,0.05]
["bitfinex","BTCUSD",1642031093152,0.48842901,44000.0,43997.0,0.05]
["bitfinex","BTCUSD",1642031093456,0.48842901,44000.0,43994.0,0.05069022]
["bitfinex","BTCUSD",1642031093853,0.48842901,44000.0,43995.0,0.03408884]
["bitfinex","BTCUSD",1642031094152,0.48842901,44000.0,43995.0,0.08408884]
["bitfinex","BTCUSD",1642031094552,0.48842901,44000.0,43995.0,0.05]
["bitfinex","BTCUSD",1642031094810,0.48842901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031095409,0.48842901,44000.0,43994.0,0.03477931]
["bitfinex","BTCUSD",1642031095607,0.48842901,44000.0,43994.0,0.03408909]
["bitfinex","BTCUSD",1642031095807,0.48842901,44000.0,43994.0,0.03477931]
["bitfinex","BTCUSD",1642031096809,0.48842901,44000.0,43995.0,0.26241182]
["bitfinex","BTCUSD",1642031097010,0.48842901,44000.0,43995.0,0.36241182]
["bitfinex","BTCUSD",1642031097710,0.48842901,44000.0,43997.0,0.03408709]
["bitfinex","BTCUSD",1642031101359,0.48842901,44000.0,43995.0,0.1]
["bitfinex","BTCUSD",1642031101558,0.48842901,44000.0,43995.0,0.05]
["bitfinex","BTCUSD",1642031101959,0.48842901,44000.0,43994.0,0.00069023]
["bitfinex","BTCUSD",1642031102812,0.48842901,44000.0,43994.0,0.03408909]
["bitfinex","BTCUSD",1642031103013,0.48842901,44000.0,43994.0,0.03477931]
["bitfinex","BTCUSD",1642031103718,0.48842901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031103914,0.48842901,44000.0,43993.0,0.05]
["bitfinex","BTCUSD",1642031104113,0.48842901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031105113,0.48842901,44000.0,43992.0,0.47056958]
["bitfinex","BTCUSD",1642031105314,0.48842901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031106356,0.48842901,44000.0,43993.0,0.106815]
["bitfinex","BTCUSD",1642031106554,0.48842901,44000.0,43994.0,0.00069022]
["bitfinex","BTCUSD",1642031106752,0.48842901,44000.0,43994.0,0.03477954]
["bitfinex","BTCUSD",1642031106953,0.48842901,44000.0,43995.0,0.31864969]
["bitfinex","BTCUSD",1642031107154,0.48842901,44000.0,43995.0,0.36864969]
["bitfinex","BTCUSD",1642031107354,0.48842901,44000.0,43996.0,0.056812]
["bitfinex","BTCUSD",1642031107554,0.48842901,44000.0,43999.0,0.26415899]
["bitfinex","BTCUSD",1642031107754,0.48842901,44000.0,43999.0,0.55142455]
["bitfinex","BTCUSD",1642031107955,0.3291778,44000.0,43999.0,0.60142455]
["bitfinex","BTCUSD",1642031108257,0.3291778,44000.0,43999.0,1.02612155]
["bitfinex","BTCUSD",1642031108456,0.3291778,44000.0,43999.0,0.79687622]
["bitfinex","BTCUSD",1642031108656,0.3291778,44000.0,43999.0,0.89687622]
["bitfinex","BTCUSD",1642031108860,0.3291778,44000.0,43999.0,1.16537481]
["bitfinex","BTCUSD",1642031109457,0.3291778,44000.0,43999.0,1.21521403]
["bitfinex","BTCUSD",1642031113458,0.3291778,44000.0,43999.0,1.2139988]
["bitfinex","BTCUSD",1642031115555,0.3291778,44000.0,43999.0,1.1571938]
["bitfinex","BTCUSD",1642031116956,0.3291778,44000.0,43999.0,1.0571938]
["bitfinex","BTCUSD",1642031117207,0.3291778,44000.0,43999.0,1.1571938]
["bitfinex","BTCUSD",1642031117807,0.3291778,44000.0,43999.0,1.3871938]
["bitfinex","BTCUSD",1642031118007,0.3291778,44000.0,43999.0,0.85453622]
["bitfinex","BTCUSD",1642031118210,0.3291778,44000.0,43999.0,0.23423922]
["bitfinex","BTCUSD",1642031118211,0.63021576,44000.0,43999.0,0.23423922]
["bitfinex","BTCUSD",1642031118411,0.70507574,44000.0,43999.0,0.23423922]
["bitfinex","BTCUSD",1642031118608,2.15507574,44000.0,43999.0,0.14257493]
["bitfinex","BTCUSD",1642031118809,2.4561137,44000.0,43999.0,0.14257493]
["bitfinex","BTCUSD",1642031119315,2.20262931,43995.0,43994.0,0.00069023]
["bitfinex","BTCUSD",1642031119509,2.57732631,43995.0,43981.0,0.2822]
["bitfinex","BTCUSD",1642031119711,0.28713986,43987.0,43981.0,0.2822]
["bitfinex","BTCUSD",1642031120109,0.28713986,43987.0,43977.0,1.2760897]
["bitfinex","BTCUSD",1642031120314,0.28713986,43987.0,43978.0,0.374697]
["bitfinex","BTCUSD",1642031120961,0.28713986,43987.0,43980.0,0.00069033]
["bitfinex","BTCUSD",1642031121156,0.00127092,43991.0,43980.0,0.00069033]
["bitfinex","BTCUSD",1642031121960,0.00127092,43991.0,43979.0,0.05]
["bitfinex","BTCUSD",1642031122156,0.00127092,43991.0,43983.0,0.00069203]
["bitfinex","BTCUSD",1642031122357,0.28475616,43989.0,43983.0,0.00069203]
["bitfinex","BTCUSD",1642031123158,0.28475616,43989.0,43979.0,0.05]
["bitfinex","BTCUSD",1642031123358,0.28475616,43989.0,43984.0,0.00069202]
["bitfinex","BTCUSD",1642031124358,0.28475616,43989.0,43979.0,0.05]
["bitfinex","BTCUSD",1642031124562,0.28475616,43989.0,43984.0,0.00069221]
["bitfinex","BTCUSD",1642031125404,0.00127092,43991.0,43984.0,0.00069221]
["bitfinex","BTCUSD",1642031125604,0.15927686,43993.0,43984.0,0.32583568]
["bitfinex","BTCUSD",1642031125804,0.15927686,43993.0,43984.0,0.32652598]
["bitfinex","BTCUSD",1642031126404,0.15927686,43993.0,43986.0,0.32581951]
["bitfinex","BTCUSD",1642031126605,0.15927686,43993.0,43988.0,0.056821]
["bitfinex","BTCUSD",1642031126906,0.15927686,43993.0,43988.0,0.37714194]
["bitfinex","BTCUSD",1642031128110,0.15927686,43993.0,43988.0,0.37783197]
["bitfinex","BTCUSD",1642031128755,0.15927686,43993.0,43988.0,0.41192299]
["bitfinex","BTCUSD",1642031129153,0.15927686,43993.0,43988.0,0.37714194]
["bitfinex","BTCUSD",1642031129354,0.15927686,43993.0,43988.0,0.37783216]
["bitfinex","BTCUSD",1642031130454,0.15927686,43993.0,43988.0,0.37714194]
["bitfinex","BTCUSD",1642031130657,0.15927686,43993.0,43988.0,0.37783216]
["bitfinex","BTCUSD",1642031130956,0.15927686,43993.0,43992.0,0.00126605]
["bitfinex","BTCUSD",1642031131157,0.3291778,44000.0,43992.0,0.17351547]
["bitfinex","BTCUSD",1642031131359,0.3291778,44000.0,43993.0,0.4139335]
["bitfinex","BTCUSD",1642031131562,0.3291778,44000.0,43999.0,0.25238014]
["bitfinex","BTCUSD",1642031134332,0.3291778,44000.0,43998.0,0.0456]
["bitfinex","BTCUSD",1642031135632,0.3291778,44000.0,43999.0,0.24744916]
["bitfinex","BTCUSD",1642031139062,0.3291778,44000.0,43998.0,0.28744842]
["bitfinex","BTCUSD",1642031139462,0.3291778,44000.0,43998.0,0.0256]
["bitfinex","BTCUSD",1642031139707,0.3291778,44000.0,43994.0,0.00069023]
["bitfinex","BTCUSD",1642031140008,0.3291778,44000.0,43992.0,0.04686605]
["bitfinex","BTCUSD",1642031140009,0.00123053,43997.0,43992.0,0.0456]
["bitfinex","BTCUSD",1642031140211,0.00123053,43997.0,43988.0,0.04498242]
["bitfinex","BTCUSD",1642031140408,0.00123053,43997.0,43987.0,0.0456]
["bitfinex","BTCUSD",1642031140607,0.00123053,43997.0,43988.0,0.374697]
["bitfinex","BTCUSD",1642031140808,0.15927143,43995.0,43989.0,0.26807136]
["bitfinex","BTCUSD",1642031141008,0.15927143,43995.0,43987.0,0.0456]
["bitfinex","BTCUSD",1642031141308,0.15927143,43995.0,43988.0,0.374697]
["bitfinex","BTCUSD",1642031142108,0.15927143,43995.0,43988.0,0.424697]
["bitfinex","BTCUSD",1642031142708,0.15927143,43995.0,43988.0,0.481518]
["bitfinex","BTCUSD",1642031143107,0.15927143,43995.0,43988.0,0.476518]
["bitfinex","BTCUSD",1642031143557,0.15927143,43995.0,43989.0,0.5766238]
["bitfinex","BTCUSD",1642031143758,0.15927143,43995.0,43991.0,0.056819]
["bitfinex","BTCUSD",1642031143959,0.15927143,43995.0,43992.0,0.63765233]
["bitfinex","BTCUSD",1642031145058,0.15927143,43995.0,43992.0,0.374697]
["bitfinex","BTCUSD",1642031148806,0.15927143,43995.0,43991.0,0.00079565]
["bitfinex","BTCUSD",1642031149207,0.00126768,43984.0,43981.0,0.0456]
["bitfinex","BTCUSD",1642031149409,0.00126768,43984.0,43973.0,0.00497917]
["bitfinex","BTCUSD",1642031149410,0.04925768,43984.0,43973.0,0.00497917]
["bitfinex","BTCUSD",1642031149606,0.37846036,43974.0,43968.0,0.70034]
["bitfinex","BTCUSD",1642031149805,0.48496036,43974.0,43968.0,0.70034]
["bitfinex","BTCUSD",1642031150008,0.48496036,43974.0,43968.0,0.20034]
["bitfinex","BTCUSD",1642031150206,0.00128242,43969.0,43968.0,0.20034]
["bitfinex","BTCUSD",1642031150407,0.29467117,43973.0,43963.0,0.20082]
["bitfinex","BTCUSD",1642031150408,0.00175378,43967.0,43963.0,0.20082]
["bitfinex","BTCUSD",1642031151083,0.35346548,43965.0,43963.0,0.20082]
["bitfinex","BTCUSD",1642031151284,0.49403548,43965.0,43963.0,0.20082]
["bitfinex","BTCUSD",1642031151480,0.00121695,43964.0,43963.0,0.20082]
["bitfinex","BTCUSD",1642031151681,0.00121695,43964.0,43963.0,0.19582]
["bitfinex","BTCUSD",1642031154582,0.00121695,43964.0,43963.0,0.570517]
["bitfinex","BTCUSD",1642031155206,0.11370944,43974.0,43963.0,0.570517]
["bitfinex","BTCUSD",1642031155405,0.00128617,43971.0,43968.0,0.43692737]
["bitfinex","BTCUSD",1642031155604,0.00128617,43971.0,43969.0,0.21528056]
["bitfinex","BTCUSD",1642031155809,0.00128617,43971.0,43969.0,0.46963601]
["bitfinex","BTCUSD",1642031156105,0.00128617,43971.0,43970.0,0.25229947]
["bitfinex","BTCUSD",1642031156304,0.05813827,43971.0,43970.0,0.62768589]
["bitfinex","BTCUSD",1642031156504,0.05813827,43971.0,43970.0,0.64132689]
["bitfinex","BTCUSD",1642031157605,0.21749567,43971.0,43970.0,0.64152108]
["bitfinex","BTCUSD",1642031157806,0.21749567,43971.0,43970.0,0.374697]
["bitfinex","BTCUSD",1642031158005,0.21749567,43971.0,43964.0,0.21615147]
["bitfinex","BTCUSD",1642031158205,0.21749567,43971.0,43968.0,0.00075116]
["bitfinex","BTCUSD",1642031159158,0.21749567,43971.0,43964.0,0.21615147]
["bitfinex","BTCUSD",1642031159357,0.21749567,43971.0,43967.0,0.00075117]
["bitfinex","BTCUSD",1642031159556,0.21749567,43971.0,43968.0,0.270732]
["bitfinex","BTCUSD",1642031160457,0.00024646,43969.0,43968.0,0.270732]
["bitfinex","BTCUSD",1642031161959,0.61455659,43975.0,43968.0,0.270732]
["bitfinex","BTCUSD",1642031161960,0.20094,43986.0,43969.0,1.45]
["bitfinex","BTCUSD",1642031162207,0.20094,43986.0,43979.0,0.57]
["bitfinex","BTCUSD",1642031162413,0.20094,43986.0,43979.0,1.08440307]
["bitfinex","BTCUSD",1642031162805,0.20094,43986.0,43980.0,0.056827]
["bitfinex","BTCUSD",1642031163006,0.20094,43986.0,43979.0,1.85623311]
["bitfinex","BTCUSD",1642031163007,0.20094,43986.0,43985.0,0.57]
["bitfinex","BTCUSD",1642031163206,0.20094,43986.0,43985.0,0.6156]
["bitfinex","BTCUSD",1642031164806,0.20094,43986.0,43985.0,0.990349]
["bitfinex","BTCUSD",1642031167865,0.20094,43986.0,43985.0,0.6156]
["bitfinex","BTCUSD",1642031168065,0.1739606,43986.0,43985.0,0.0456]
["bitfinex","BTCUSD",1642031168264,0.1681306,43986.0,43985.0,0.0456]
["bitfinex","BTCUSD",1642031168868,0.1681306,43986.0,43985.0,0.2756]
["bitfinex","BTCUSD",1642031170105,0.1681306,43986.0,43985.0,0.23]
["bitfinex","BTCUSD",1642031171104,0.2181306,43986.0,43985.0,0.23]
["bitfinex","BTCUSD",1642031173654,0.1681306,43986.0,43985.0,0.23]
["bitfinex","BTCUSD",1642031174058,1.45,43985.0,43980.0,0.0456]
["bitfinex","BTCUSD",1642031174257,1.73322762,43981.0,43980.0,0.0456]
["bitfinex","BTCUSD",1642031174455,0.00128558,43977.0,43976.0,0.00076967]
["bitfinex","BTCUSD",1642031174854,0.00128558,43977.0,43962.0,1.4637]
["bitfinex","BTCUSD",1642031174855,0.00120131,43968.0,43962.0,1.4637]
["bitfinex","BTCUSD",1642031175055,0.00120131,43968.0,43965.0,0.0030792]
["bitfinex","BTCUSD",1642031175254,0.00120131,43968.0,43966.0,0.270765]
["bitfinex","BTCUSD",1642031175454,0.00120131,43968.0,43965.0,0.0030792]
["bitfinex","BTCUSD",1642031175954,0.00120131,43968.0,43962.0,0.2440325]
["bitfinex","BTCUSD",1642031175955,0.2977,43985.0,43966.0,0.374749]
["bitfinex","BTCUSD",1642031176155,0.00178896,43980.0,43966.0,0.374749]
["bitfinex","BTCUSD",1642031176355,0.00178896,43980.0,43966.0,0.588432]
["bitfinex","BTCUSD",1642031176753,0.00178896,43980.0,43966.0,0.213683]
["bitfinex","BTCUSD",1642031176955,0.28781097,43976.0,43971.0,0.31698286]
["bitfinex","BTCUSD",1642031177205,0.28781097,43976.0,43971.0,0.156841]
["bitfinex","BTCUSD",1642031177404,0.28781097,43976.0,43971.0,0.15761069]
["bitfinex","BTCUSD",1642031178204,0.33781097,43976.0,43971.0,0.00076969]
["bitfinex","BTCUSD",1642031178404,0.33781097,43976.0,43968.0,0.056844]
["bitfinex","BTCUSD",1642031178604,0.38781097,43976.0,43971.0,0.23076969]
["bitfinex","BTCUSD",1642031179211,0.26888628,43975.0,43971.0,0.23076969]
["bitfinex","BTCUSD",1642031179406,0.0580986,43975.0,43971.0,0.23076969]
["bitfinex","BTCUSD",1642031179606,0.0580986,43975.0,43963.0,0.1]
["bitfinex","BTCUSD",1642031179807,0.00124915,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031180406,0.0014435,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031180705,0.0014435,43975.0,43966.0,0.32364688]
["bitfinex","BTCUSD",1642031180969,0.0514435,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031181158,0.0014435,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031181559,0.0514435,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031181960,0.0014435,43975.0,43967.0,0.056845]
["bitfinex","BTCUSD",1642031182170,0.21078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031182961,0.48120706,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031183160,0.48120706,43975.0,43966.0,0.32364688]
["bitfinex","BTCUSD",1642031183361,0.21078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031183961,0.47950958,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031184161,0.21078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031184367,0.21078718,43975.0,43966.0,0.32364688]
["bitfinex","BTCUSD",1642031184561,0.16078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031185504,0.16078718,43975.0,43966.0,0.48049488]
["bitfinex","BTCUSD",1642031185705,0.21078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031188110,0.21078718,43975.0,43966.0,0.28190749]
["bitfinex","BTCUSD",1642031188312,0.21078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031189254,0.21078718,43975.0,43967.0,0.056846]
["bitfinex","BTCUSD",1642031189459,0.26786731,43974.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031189656,0.21078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031189856,0.05,43974.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031190057,0.21078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031190458,0.47952628,43975.0,43964.0,0.05685]
["bitfinex","BTCUSD",1642031190659,0.21078718,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031190857,0.27132241,43974.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031191057,0.32132241,43974.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031191258,0.37132241,43974.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031191658,0.37132241,43974.0,43964.0,0.24513992]
["bitfinex","BTCUSD",1642031191860,0.37132241,43974.0,43970.0,0.00076971]
["bitfinex","BTCUSD",1642031192302,0.64014735,43974.0,43970.0,0.00076971]
["bitfinex","BTCUSD",1642031192502,0.37132241,43974.0,43970.0,0.00076971]
["bitfinex","BTCUSD",1642031192704,0.63830157,43974.0,43970.0,0.00076971]
["bitfinex","BTCUSD",1642031192903,0.37132241,43974.0,43964.0,0.24513992]
["bitfinex","BTCUSD",1642031193104,0.37132241,43974.0,43970.0,0.00076972]
["bitfinex","BTCUSD",1642031193503,0.64208726,43974.0,43970.0,0.00076972]
["bitfinex","BTCUSD",1642031193704,0.59208726,43974.0,43970.0,0.00076972]
["bitfinex","BTCUSD",1642031194104,0.59208726,43974.0,43963.0,0.29822905]
["bitfinex","BTCUSD",1642031194305,0.32132241,43974.0,43970.0,0.00076972]
["bitfinex","BTCUSD",1642031194709,0.58965119,43974.0,43970.0,0.00076972]
["bitfinex","BTCUSD",1642031195308,0.58965119,43974.0,43961.0,0.008]
["bitfinex","BTCUSD",1642031195309,0.056868,43968.0,43961.0,0.008]
["bitfinex","BTCUSD",1642031195508,0.00121646,43964.0,43963.0,0.00307935]
["bitfinex","BTCUSD",1642031196157,1.39065917,43964.0,43963.0,0.00307935]
["bitfinex","BTCUSD",1642031196455,1.39065917,43964.0,43961.0,0.008]
["bitfinex","BTCUSD",1642031196456,0.15938833,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642031196654,0.15938833,43962.0,43961.0,0.00876981]
["bitfinex","BTCUSD",1642031196855,0.26626227,43962.0,43961.0,0.00876981]
["bitfinex","BTCUSD",1642031197055,0.27319075,43962.0,43961.0,0.00876981]
["bitfinex","BTCUSD",1642031197258,1.61380242,43962.0,43961.0,0.00876981]
["bitfinex","BTCUSD",1642031197455,1.78855142,43962.0,43961.0,0.00876981]
["bitfinex","BTCUSD",1642031197655,1.78855142,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642031198354,0.48855142,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642031198555,0.76567984,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642031199156,1.11567984,43962.0,43961.0,0.008]
["bitfinex","BTCUSD",1642031200206,0.76567984,43962.0,43959.0,0.00076985]
["bitfinex","BTCUSD",1642031200410,0.70048126,43961.0,43960.0,2.89088312]
["bitfinex","BTCUSD",1642031200606,0.75048126,43961.0,43960.0,2.89088312]
["bitfinex","BTCUSD",1642031200807,0.47602607,43961.0,43960.0,2.89088312]
["bitfinex","BTCUSD",1642031202007,0.7434761,43961.0,43960.0,2.89088312]
["bitfinex","BTCUSD",1642031202309,0.7434761,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031202310,1.02602607,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031202506,0.47602607,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031202708,0.74931205,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031203209,1.09931205,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031203461,0.47602607,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031205461,0.47622066,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031207060,0.92622066,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031207305,1.19836959,43961.0,43960.0,2.73146795]
["bitfinex","BTCUSD",1642031207507,1.54836959,43961.0,43960.0,2.57205209]
["bitfinex","BTCUSD",1642031207705,0.47622066,43961.0,43960.0,2.57205209]
["bitfinex","BTCUSD",1642031208105,0.74999062,43961.0,43960.0,2.57205209]
["bitfinex","BTCUSD",1642031208306,1.64999062,43961.0,43960.0,2.56205209]
["bitfinex","BTCUSD",1642031208506,0.74999062,43961.0,43960.0,2.56205209]
["bitfinex","BTCUSD",1642031208708,0.47622066,43961.0,43960.0,2.56205209]
["bitfinex","BTCUSD",1642031209406,0.37622066,43961.0,43960.0,2.56205209]
["bitfinex","BTCUSD",1642031209608,0.37494359,43961.0,43960.0,2.56205209]
["bitfinex","BTCUSD",1642031209809,0.00019459,43961.0,43960.0,2.56205209]
["bitfinex","BTCUSD",1642031211459,0.05019459,43961.0,43960.0,2.56205209]
["bitfinex","BTCUSD",1642031213057,0.05019459,43961.0,43960.0,2.40264638]
["bitfinex","BTCUSD",1642031214707,0.05019459,43961.0,43960.0,2.24324489]
["bitfinex","BTCUSD",1642031214908,0.00019459,43961.0,43960.0,2.24324489]
["bitfinex","BTCUSD",1642031216214,0.00019459,43961.0,43960.0,2.08384612]
["bitfinex","BTCUSD",1642031217009,0.37494359,43961.0,43960.0,2.08384612]
["bitfinex","BTCUSD",1642031219554,0.42494359,43961.0,43960.0,2.08384612]
["bitfinex","BTCUSD",1642031220255,0.37494359,43961.0,43960.0,2.08384612]
["bitfinex","BTCUSD",1642031220755,0.42494359,43961.0,43960.0,1.92444463]
["bitfinex","BTCUSD",1642031221855,0.92494359,43961.0,43960.0,1.76504311]
["bitfinex","BTCUSD",1642031222054,0.42494359,43961.0,43960.0,1.76504311]
["bitfinex","BTCUSD",1642031224108,0.42494359,43961.0,43960.0,1.60564159]
["bitfinex","BTCUSD",1642031225811,1.201,43962.0,43960.0,1.70564159]
["bitfinex","BTCUSD",1642031226062,1.201,43962.0,43961.0,1.18148102]
["bitfinex","BTCUSD",1642031226263,1.201,43962.0,43961.0,1.60183002]
["bitfinex","BTCUSD",1642031226560,1.36038989,43962.0,43961.0,1.03817905]
["bitfinex","BTCUSD",1642031226760,1.36038989,43962.0,43961.0,1.47985677]
["bitfinex","BTCUSD",1642031226962,1.36038989,43962.0,43961.0,1.37985677]
["bitfinex","BTCUSD",1642031227161,1.36038989,43962.0,43961.0,1.47985677]
["bitfinex","BTCUSD",1642031227360,1.201,43962.0,43961.0,1.24350774]
["bitfinex","BTCUSD",1642031227564,1.201,43962.0,43961.0,1.14350774]
["bitfinex","BTCUSD",1642031227762,1.201,43962.0,43961.0,0.420349]
["bitfinex","BTCUSD",1642031227962,1.201,43962.0,43961.0,0.29277948]
["bitfinex","BTCUSD",1642031228362,1.201,43962.0,43961.0,0.29363034]
["bitfinex","BTCUSD",1642031228561,1.201,43962.0,43961.0,0.0456]
["bitfinex","BTCUSD",1642031229260,1.201,43962.0,43961.0,0.29164815]
["bitfinex","BTCUSD",1642031229461,1.201,43962.0,43961.0,0.29799989]
["bitfinex","BTCUSD",1642031230107,1.201,43962.0,43961.0,0.52799989]
["bitfinex","BTCUSD",1642031233109,1.201,43962.0,43961.0,0.52344999]
["bitfinex","BTCUSD",1642031233312,1.201,43962.0,43961.0,0.2756]
["bitfinex","BTCUSD",1642031233765,1.201,43962.0,43961.0,0.5227667]
["bitfinex","BTCUSD",1642031234166,1.201,43962.0,43961.0,0.62429902]
["bitfinex","BTCUSD",1642031234368,1.201,43962.0,43961.0,1.05873802]
["bitfinex","BTCUSD",1642031234767,1.201,43962.0,43961.0,1.35873802]
["bitfinex","BTCUSD",1642031235166,1.201,43962.0,43961.0,1.05873802]
["bitfinex","BTCUSD",1642031235572,1.201,43962.0,43961.0,1.17243002]
["bitfinex","BTCUSD",1642031241255,1.201,43962.0,43961.0,1.16243002]
["bitfinex","BTCUSD",1642031243760,1.201,43962.0,43961.0,1.20222213]
["bitfinex","BTCUSD",1642031247309,1.191,43962.0,43961.0,1.20222213]
["bitfinex","BTCUSD",1642031251563,1.191,43962.0,43961.0,1.16198833]
["bitfinex","BTCUSD",1642031253811,1.191,43962.0,43961.0,1.20178052]
["bitfinex","BTCUSD",1642031257364,1.191,43962.0,43961.0,2.55978052]
["bitfinex","BTCUSD",1642031257565,0.15934134,43975.0,43967.0,0.056834]
["bitfinex","BTCUSD",1642031257765,0.2001,43980.0,43971.0,0.056833]
["bitfinex","BTCUSD",1642031257964,0.20064685,43980.0,43972.0,0.34104864]
["bitfinex","BTCUSD",1642031258266,0.20064685,43980.0,43974.0,0.2393812]
["bitfinex","BTCUSD",1642031258465,0.20064685,43980.0,43975.0,0.30116832]
["bitfinex","BTCUSD",1642031258765,0.19564685,43980.0,43975.0,0.40116832]
["bitfinex","BTCUSD",1642031258965,0.19564716,43980.0,43976.0,0.05683]
["bitfinex","BTCUSD",1642031259268,0.19564716,43980.0,43977.0,0.0456]
["bitfinex","BTCUSD",1642031259467,0.19564716,43980.0,43978.0,0.0456]
["bitfinex","BTCUSD",1642031259707,0.19564716,43980.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031259907,0.57039616,43980.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031260109,0.619849,43980.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031260510,0.62017294,43980.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031260706,0.97038939,43980.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031261308,0.97038939,43980.0,43969.0,0.0456]
["bitfinex","BTCUSD",1642031261508,0.59564039,43980.0,43976.0,0.00076969]
["bitfinex","BTCUSD",1642031261811,0.48845462,43979.0,43976.0,0.00076969]
["bitfinex","BTCUSD",1642031262408,0.30202272,43978.0,43968.0,0.3048]
["bitfinex","BTCUSD",1642031262608,0.30202272,43978.0,43975.0,0.00076964]
["bitfinex","BTCUSD",1642031262609,0.05,43977.0,43975.0,0.00076964]
["bitfinex","BTCUSD",1642031262808,0.374749,43976.0,43975.0,0.00076964]
["bitfinex","BTCUSD",1642031263560,0.374749,43976.0,43968.0,0.3048]
["bitfinex","BTCUSD",1642031263561,0.774749,43976.0,43968.0,0.3048]
["bitfinex","BTCUSD",1642031263760,0.4,43976.0,43973.0,0.00076966]
["bitfinex","BTCUSD",1642031263962,0.374749,43975.0,43973.0,0.00076966]
["bitfinex","BTCUSD",1642031264160,0.424749,43975.0,43973.0,0.00076966]
["bitfinex","BTCUSD",1642031264859,0.424749,43975.0,43964.0,0.00120602]
["bitfinex","BTCUSD",1642031265059,0.60933814,43976.0,43972.0,0.00076968]
["bitfinex","BTCUSD",1642031265261,0.374749,43975.0,43972.0,0.00076968]
["bitfinex","BTCUSD",1642031265460,0.37496671,43975.0,43972.0,0.00076968]
["bitfinex","BTCUSD",1642031266063,0.37496671,43975.0,43965.0,0.25252507]
["bitfinex","BTCUSD",1642031266263,0.00021771,43975.0,43971.0,0.0007697]
["bitfinex","BTCUSD",1642031267308,0.00021771,43975.0,43965.0,0.25252507]
["bitfinex","BTCUSD",1642031267507,0.00021771,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031268509,0.00021771,43975.0,43966.0,0.056847]
["bitfinex","BTCUSD",1642031268711,0.00021771,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031269510,0.19955585,43976.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031269713,0.19955585,43976.0,43966.0,0.056847]
["bitfinex","BTCUSD",1642031269911,0.19955585,43976.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031270514,0.00021771,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031270810,0.00021771,43975.0,43966.0,0.056847]
["bitfinex","BTCUSD",1642031271057,0.00021771,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031272055,0.00021771,43975.0,43966.0,0.056847]
["bitfinex","BTCUSD",1642031272258,0.00021771,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031273257,0.00021771,43975.0,43966.0,0.056847]
["bitfinex","BTCUSD",1642031273457,0.00021771,43975.0,43971.0,0.00076971]
["bitfinex","BTCUSD",1642031273657,0.00021771,43975.0,43971.0,0.23076971]
["bitfinex","BTCUSD",1642031274465,0.00021771,43975.0,43971.0,0.23]
["bitfinex","BTCUSD",1642031274703,0.00021771,43975.0,43971.0,0.23076971]
["bitfinex","BTCUSD",1642031275707,0.00021771,43975.0,43971.0,0.23]
["bitfinex","BTCUSD",1642031275908,0.00021771,43975.0,43971.0,0.23076971]
["bitfinex","BTCUSD",1642031276910,0.00021771,43975.0,43971.0,0.23]
["bitfinex","BTCUSD",1642031277110,0.00021771,43975.0,43971.0,0.23076971]
["bitfinex","BTCUSD",1642031277911,0.00021771,43975.0,43971.0,0.53767039]
["bitfinex","BTCUSD",1642031278111,0.00021771,43975.0,43971.0,0.79256643]
["bitfinex","BTCUSD",1642031278311,0.00021771,43975.0,43971.0,0.79333614]
["bitfinex","BTCUSD",1642031279158,0.00021771,43975.0,43971.0,0.79256643]
["bitfinex","BTCUSD",1642031279358,0.00021771,43975.0,43971.0,0.53767039]
["bitfinex","BTCUSD",1642031279560,0.00021771,43975.0,43971.0,0.79137671]
["bitfinex","BTCUSD",1642031279858,0.00021771,43975.0,43972.0,0.05684]
["bitfinex","BTCUSD",1642031280259,0.00021771,43975.0,43972.0,0.11368]
["bitfinex","BTCUSD",1642031280460,0.00021771,43975.0,43972.0,0.05684]
["bitfinex","BTCUSD",1642031281059,0.00021771,43975.0,43971.0,0.48447602]
["bitfinex","BTCUSD",1642031281658,0.00021771,43975.0,43971.0,0.48370632]
["bitfinex","BTCUSD",1642031281857,0.00021771,43975.0,43971.0,0.48447603]
["bitfinex","BTCUSD",1642031282058,0.00021771,43975.0,43972.0,0.374749]
["bitfinex","BTCUSD",1642031283606,0.00021771,43975.0,43972.0,0.488427]
["bitfinex","BTCUSD",1642031283806,0.00021771,43975.0,43973.0,0.0456]
["bitfinex","BTCUSD",1642031284007,0.00021771,43975.0,43974.0,0.569858]
["bitfinex","BTCUSD",1642031284208,0.00021771,43975.0,43974.0,0.615458]
["bitfinex","BTCUSD",1642031284709,0.00021771,43975.0,43974.0,0.94781719]
["bitfinex","BTCUSD",1642031286260,0.0012495,43989.0,43975.0,0.95]
["bitfinex","BTCUSD",1642031286460,0.05,43990.0,43980.0,0.03978126]
["bitfinex","BTCUSD",1642031286660,0.58508867,43991.0,43981.0,0.27344572]
["bitfinex","BTCUSD",1642031286860,0.53508867,43991.0,43981.0,0.27344572]
["bitfinex","BTCUSD",1642031287259,0.2634271,43988.0,43982.0,0.32797982]
["bitfinex","BTCUSD",1642031287559,0.3134271,43988.0,43982.0,0.32797982]
["bitfinex","BTCUSD",1642031287759,0.3134271,43988.0,43981.0,0.27344572]
["bitfinex","BTCUSD",1642031288560,0.374749,43987.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031288960,0.3134271,43988.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031289161,0.00071078,43987.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031289361,0.00763383,43987.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031290108,0.00692305,43987.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031290309,0.00071076,43985.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031291311,0.00692305,43987.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031291609,0.00071075,43984.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031292511,0.00692305,43987.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031292713,0.00071075,43984.0,43979.0,0.0456]
["bitfinex","BTCUSD",1642031293312,0.00071075,43984.0,43979.0,0.31130142]
["bitfinex","BTCUSD",1642031293569,0.00692305,43987.0,43979.0,0.31130142]
["bitfinex","BTCUSD",1642031293768,0.00071075,43984.0,43979.0,0.36130142]
["bitfinex","BTCUSD",1642031294467,0.00071075,43984.0,43981.0,0.03978337]
["bitfinex","BTCUSD",1642031294867,0.00692305,43987.0,43981.0,0.03978337]
["bitfinex","BTCUSD",1642031295067,0.00071076,43985.0,43981.0,0.03978337]
["bitfinex","BTCUSD",1642031295671,0.0002177,43984.0,43981.0,0.03978337]
["bitfinex","BTCUSD",1642031296269,0.0002177,43984.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031296468,0.0002177,43984.0,43979.0,0.50627215]
["bitfinex","BTCUSD",1642031296969,0.0002177,43984.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031297412,0.00092845,43984.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031297612,0.00092845,43984.0,43980.0,0.03978344]
["bitfinex","BTCUSD",1642031298512,0.0002177,43984.0,43980.0,0.03978344]
["bitfinex","BTCUSD",1642031298713,0.00092845,43984.0,43980.0,0.03978344]
["bitfinex","BTCUSD",1642031299713,0.0002177,43984.0,43980.0,0.03978344]
["bitfinex","BTCUSD",1642031299913,0.00092845,43984.0,43980.0,0.03978344]
["bitfinex","BTCUSD",1642031300513,0.00021746,43983.0,43980.0,0.03978344]
["bitfinex","BTCUSD",1642031300964,0.00021746,43983.0,43981.0,0.374749]
["bitfinex","BTCUSD",1642031301265,0.00021746,43983.0,43981.0,0.424749]
["bitfinex","BTCUSD",1642031301565,0.00021746,43983.0,43982.0,0.22718929]
["bitfinex","BTCUSD",1642031301763,0.00021746,43983.0,43982.0,0.49767729]
["bitfinex","BTCUSD",1642031304714,0.00021746,43983.0,43982.0,0.270488]
["bitfinex","BTCUSD",1642031305013,0.00021746,43983.0,43981.0,0.12955731]
["bitfinex","BTCUSD",1642031305214,0.00021746,43983.0,43982.0,0.374749]
["bitfinex","BTCUSD",1642031305413,0.00071076,43985.0,43982.0,0.374749]
["bitfinex","BTCUSD",1642031305614,0.00714072,43987.0,43981.0,0.12955731]
["bitfinex","BTCUSD",1642031305814,0.00071076,43985.0,43981.0,0.12955731]
["bitfinex","BTCUSD",1642031306017,0.00071076,43985.0,43982.0,0.424749]
["bitfinex","BTCUSD",1642031306816,0.00714072,43987.0,43981.0,0.07955731]
["bitfinex","BTCUSD",1642031307017,0.00071077,43986.0,43981.0,0.07955731]
["bitfinex","BTCUSD",1642031307618,0.00071077,43986.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031308019,0.29712997,43986.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031308219,0.00071076,43985.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031308664,1.77389314,43982.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031310466,1.77411079,43982.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031318065,1.82411079,43982.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031320618,1.81911079,43982.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031321420,0.04521765,43982.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031321620,0.16002248,43983.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031322420,0.20931174,43983.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031322621,0.21002248,43983.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031323023,0.21002248,43983.0,43981.0,0.00125029]
["bitfinex","BTCUSD",1642031323223,0.05071074,43983.0,43982.0,0.374749]
["bitfinex","BTCUSD",1642031323663,0.03692305,43987.0,43982.0,0.374749]
["bitfinex","BTCUSD",1642031323863,0.00071076,43985.0,43981.0,0.00125029]
["bitfinex","BTCUSD",1642031324864,0.05,43985.0,43980.0,0.07956045]
["bitfinex","BTCUSD",1642031325065,0.05071076,43985.0,43980.0,0.07956045]
["bitfinex","BTCUSD",1642031325265,0.00071076,43985.0,43980.0,0.07956045]
["bitfinex","BTCUSD",1642031325465,0.05098293,43985.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031325664,0.00098293,43985.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031325867,0.05098293,43985.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031326066,0.05027217,43985.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031326266,0.00071075,43984.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031326665,0.00071075,43984.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031326866,0.00071075,43984.0,43979.0,0.31978414]
["bitfinex","BTCUSD",1642031327068,0.00071075,43984.0,43981.0,0.07955884]
["bitfinex","BTCUSD",1642031327314,0.00027217,43985.0,43982.0,0.270497]
["bitfinex","BTCUSD",1642031327517,0.00071075,43984.0,43982.0,0.65075057]
["bitfinex","BTCUSD",1642031328413,0.00027217,43985.0,43982.0,0.320497]
["bitfinex","BTCUSD",1642031328614,0.00098293,43985.0,43982.0,0.320497]
["bitfinex","BTCUSD",1642031329717,0.00098293,43985.0,43981.0,0.11933826]
["bitfinex","BTCUSD",1642031329914,0.00027217,43985.0,43981.0,0.16933826]
["bitfinex","BTCUSD",1642031330315,0.00027081,43986.0,43981.0,0.16933826]
["bitfinex","BTCUSD",1642031330514,0.00027181,43984.0,43981.0,0.16933826]
["bitfinex","BTCUSD",1642031330973,0.00027181,43984.0,43982.0,0.374749]
["bitfinex","BTCUSD",1642031331170,0.00027181,43984.0,43982.0,0.056827]
["bitfinex","BTCUSD",1642031331571,0.00027181,43984.0,43983.0,0.374749]
["bitfinex","BTCUSD",1642031331968,0.00027181,43984.0,43983.0,0.424749]
["bitfinex","BTCUSD",1642031332169,0.00027181,43984.0,43983.0,0.05]
["bitfinex","BTCUSD",1642031332575,0.00027181,43984.0,43982.0,0.106827]
["bitfinex","BTCUSD",1642031333271,0.00027181,43984.0,43982.0,0.056827]
["bitfinex","BTCUSD",1642031334272,0.00027181,43984.0,43981.0,0.08977942]
["bitfinex","BTCUSD",1642031334473,0.00027181,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1642031334714,0.00027181,43984.0,43979.0,0.42061495]
["bitfinex","BTCUSD",1642031334919,0.00027181,43984.0,43979.0,0.32061495]
["bitfinex","BTCUSD",1642031335415,2.56833048,43983.0,43979.0,0.32061495]
["bitfinex","BTCUSD",1642031335616,0.374749,43982.0,43979.0,0.31978419]
["bitfinex","BTCUSD",1642031335917,0.374749,43982.0,43979.0,0.32061494]
["bitfinex","BTCUSD",1642031336117,0.15930525,43985.0,43979.0,0.32061494]
["bitfinex","BTCUSD",1642031336918,0.15930525,43985.0,43979.0,0.31978419]
["bitfinex","BTCUSD",1642031337119,0.15930525,43985.0,43979.0,0.32061494]
["bitfinex","BTCUSD",1642031337523,0.15930525,43985.0,43979.0,0.28083075]
["bitfinex","BTCUSD",1642031337720,0.374749,43984.0,43979.0,0.28083075]
["bitfinex","BTCUSD",1642031338124,0.374749,43984.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031338321,0.374749,43984.0,43979.0,0.28083075]
["bitfinex","BTCUSD",1642031338573,0.63117141,43984.0,43979.0,0.28083075]
["bitfinex","BTCUSD",1642031338773,0.63117141,43984.0,43979.0,0.23083075]
["bitfinex","BTCUSD",1642031339070,0.63117141,43984.0,43979.0,0.28083075]
["bitfinex","BTCUSD",1642031339270,0.63117141,43984.0,43979.0,0.28]
["bitfinex","BTCUSD",1642031339470,0.63117141,43984.0,43979.0,0.28083075]
["bitfinex","BTCUSD",1642031340271,0.68117141,43984.0,43979.0,0.23083075]
["bitfinex","BTCUSD",1642031340472,0.68117141,43984.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031340672,0.68117141,43984.0,43979.0,0.23083075]
["bitfinex","BTCUSD",1642031341671,0.68117141,43984.0,43979.0,0.23]
["bitfinex","BTCUSD",1642031341870,0.68117141,43984.0,43979.0,0.23083075]
["bitfinex","BTCUSD",1642031342530,1.2153658,43984.0,43979.0,0.23083075]
["bitfinex","BTCUSD",1642031342734,1.2153658,43984.0,43979.0,0.07150451]
["bitfinex","BTCUSD",1642031342931,1.2153658,43984.0,43979.0,0.07067376]
["bitfinex","BTCUSD",1642031343132,1.2153658,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031343533,0.63117141,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031344133,0.63117141,43984.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031344333,0.63117141,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031345236,0.63117141,43984.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031345433,0.63148106,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031346072,0.79079008,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031346473,0.79079008,43984.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031346671,0.79079008,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031348772,0.79079008,43984.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031348973,0.79079008,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031349817,0.84079008,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031350017,0.84079008,43984.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031350220,0.84079008,43984.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031350422,0.00030929,43983.0,43979.0,0.12150451]
["bitfinex","BTCUSD",1642031351219,0.00030929,43983.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031351419,0.00030929,43983.0,43979.0,0.1215045]
["bitfinex","BTCUSD",1642031352422,0.00030929,43983.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031352621,0.00030929,43983.0,43979.0,0.1215045]
["bitfinex","BTCUSD",1642031353673,0.00030929,43983.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031353872,0.00030929,43983.0,43979.0,0.1215045]
["bitfinex","BTCUSD",1642031354874,0.374749,43982.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031355073,0.374749,43982.0,43979.0,0.1215045]
["bitfinex","BTCUSD",1642031355473,0.37505825,43982.0,43979.0,0.1215045]
["bitfinex","BTCUSD",1642031356074,0.37505825,43982.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031357718,0.37505825,43982.0,43979.0,0.16045887]
["bitfinex","BTCUSD",1642031357918,0.37505825,43982.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031360524,0.37495412,43982.0,43979.0,0.12067376]
["bitfinex","BTCUSD",1642031363677,0.37495412,43982.0,43979.0,0.07067376]
["bitfinex","BTCUSD",1642031366128,0.00020512,43982.0,43979.0,0.07067376]
["bitfinex","BTCUSD",1642031371076,0.424749,43981.0,43979.0,0.07067376]
["bitfinex","BTCUSD",1642031371473,0.4816,43981.0,43979.0,0.07067376]
["bitfinex","BTCUSD",1642031372072,0.27580651,43973.0,43971.0,0.00332353]
["bitfinex","BTCUSD",1642031372322,0.28273202,43973.0,43971.0,0.00332353]
["bitfinex","BTCUSD",1642031372521,0.374749,43972.0,43971.0,0.00332353]
["bitfinex","BTCUSD",1642031372921,0.374749,43972.0,43964.0,0.43126911]
["bitfinex","BTCUSD",1642031373121,0.28273202,43973.0,43964.0,0.00127895]
["bitfinex","BTCUSD",1642031374125,0.38959302,43973.0,43961.0,0.306]
["bitfinex","BTCUSD",1642031374323,0.26231043,43964.0,43961.0,0.306]
["bitfinex","BTCUSD",1642031374523,0.26231043,43964.0,43958.0,0.64039814]
["bitfinex","BTCUSD",1642031375725,0.26231043,43964.0,43960.0,1.69044375]
["bitfinex","BTCUSD",1642031375995,0.26231043,43964.0,43963.0,0.420149]
["bitfinex","BTCUSD",1642031376186,0.26231043,43964.0,43963.0,0.0454]
["bitfinex","BTCUSD",1642031377489,0.26231043,43964.0,43961.0,0.00083092]
["bitfinex","BTCUSD",1642031377689,0.26231043,43964.0,43960.0,1.60564159]
["bitfinex","BTCUSD",1642031377891,0.26231043,43964.0,43961.0,0.00083092]
["bitfinex","BTCUSD",1642031378090,0.26231043,43964.0,43963.0,0.23]
["bitfinex","BTCUSD",1642031380422,0.26251559,43964.0,43963.0,0.23]
["bitfinex","BTCUSD",1642031380623,0.25251559,43964.0,43963.0,0.23]
["bitfinex","BTCUSD",1642031381523,0.25251559,43964.0,43963.0,0.07059742]
["bitfinex","BTCUSD",1642031383670,0.08879253,43962.0,43960.0,1.60564159]
["bitfinex","BTCUSD",1642031383870,0.08879253,43962.0,43961.0,0.00083092]
["bitfinex","BTCUSD",1642031384770,0.08879253,43962.0,43960.0,1.65564159]
["bitfinex","BTCUSD",1642031387074,0.08879253,43962.0,43960.0,1.60564159]
["bitfinex","BTCUSD",1642031387322,0.05,43961.0,43960.0,1.60564159]
["bitfinex","BTCUSD",1642031387523,0.05692713,43961.0,43960.0,1.60564159]
["bitfinex","BTCUSD",1642031387723,0.00692713,43961.0,43960.0,1.60564159]
["bitfinex","BTCUSD",1642031388124,0.00692713,43961.0,43960.0,1.44623553]
["bitfinex","BTCUSD",1642031388525,0.07399713,43961.0,43960.0,1.44623553]
["bitfinex","BTCUSD",1642031388725,0.07399713,43961.0,43960.0,1.67623553]
["bitfinex","BTCUSD",1642031388726,0.38213391,43961.0,43960.0,1.67623553]
["bitfinex","BTCUSD",1642031389025,0.45570391,43961.0,43960.0,1.67623553]
["bitfinex","BTCUSD",1642031389227,0.00125728,43959.0,43958.0,0.00083095]
["bitfinex","BTCUSD",1642031389431,0.00125728,43959.0,43943.0,0.24455627]
["bitfinex","BTCUSD",1642031389432,1.5,43958.0,43943.0,0.24455627]
["bitfinex","BTCUSD",1642031389626,1.5,43958.0,43941.0,0.008]
["bitfinex","BTCUSD",1642031389627,0.44912188,43945.0,43941.0,0.008]
["bitfinex","BTCUSD",1642031389827,0.54050188,43945.0,43941.0,0.008]
["bitfinex","BTCUSD",1642031390330,0.31633487,43943.0,43941.0,0.008]
["bitfinex","BTCUSD",1642031391576,0.374749,43942.0,43941.0,0.008]
["bitfinex","BTCUSD",1642031391978,0.364749,43942.0,43941.0,0.008]
["bitfinex","BTCUSD",1642031393775,0.15146565,43941.0,43939.0,0.00193114]
["bitfinex","BTCUSD",1642031394376,0.15146565,43941.0,43939.0,0.0011]
["bitfinex","BTCUSD",1642031394822,0.15146565,43941.0,43940.0,0.0398227]
["bitfinex","BTCUSD",1642031395421,0.15170516,43941.0,43940.0,0.0398227]
["bitfinex","BTCUSD",1642031398324,0.15170516,43941.0,43940.0,0.2698227]
["bitfinex","BTCUSD",1642031398578,0.15170516,43941.0,43940.0,0.23]
["bitfinex","BTCUSD",1642031399577,0.15170516,43941.0,43939.0,0.0011]
["bitfinex","BTCUSD",1642031400280,0.15170516,43941.0,43938.0,0.0006404]
["bitfinex","BTCUSD",1642031400281,0.15170516,43941.0,43937.0,0.02486531]
["bitfinex","BTCUSD",1642031402322,0.15170516,43941.0,43938.0,0.374845]
["bitfinex","BTCUSD",1642031403824,0.15170516,43941.0,43937.0,0.02486531]
["bitfinex","BTCUSD",1642031404827,0.15170516,43941.0,43936.0,0.00193118]
["bitfinex","BTCUSD",1642031405326,0.15170516,43941.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031405526,0.00023926,43940.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031405727,0.00023926,43940.0,43937.0,0.374845]
["bitfinex","BTCUSD",1642031405979,0.00023926,43940.0,43937.0,0.41466801]
["bitfinex","BTCUSD",1642031406174,0.00023926,43940.0,43938.0,0.2686468]
["bitfinex","BTCUSD",1642031406373,0.00023926,43940.0,43939.0,0.281085]
["bitfinex","BTCUSD",1642031407275,0.00023926,43940.0,43939.0,0.56543457]
["bitfinex","BTCUSD",1642031409923,0.00023926,43940.0,43939.0,0.281085]
["bitfinex","BTCUSD",1642031410126,0.00023926,43940.0,43937.0,0.09671201]
["bitfinex","BTCUSD",1642031410525,0.15146565,43941.0,43937.0,0.09671201]
["bitfinex","BTCUSD",1642031410924,0.15146565,43941.0,43938.0,0.374845]
["bitfinex","BTCUSD",1642031413327,0.15146565,43941.0,43936.0,0.00193118]
["bitfinex","BTCUSD",1642031413574,0.15146565,43941.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031413873,0.15146565,43941.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031414875,0.15146565,43941.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031415075,0.15146565,43941.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031415475,0.15170515,43941.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031416978,0.17013515,43941.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031417220,0.17013515,43941.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031417221,0.374845,43940.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031417421,0.374845,43940.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031417623,0.424845,43940.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031417828,0.35130121,43939.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031418024,0.374845,43938.0,43936.0,0.00193117]
["bitfinex","BTCUSD",1642031418425,0.05,43937.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031418625,0.374845,43937.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031418923,0.424845,43937.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031420528,0.42508464,43937.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031421977,0.52508464,43937.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031423177,0.57068464,43937.0,43936.0,0.0011]
["bitfinex","BTCUSD",1642031424181,0.431758,43935.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031424381,0.374845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031424582,0.541235,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031426626,0.474845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031427626,0.374845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031428480,0.474845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031430971,0.374845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031434330,0.68225495,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031434527,0.374845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031434728,0.66482924,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031435127,0.374845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031437475,0.66220152,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031437676,0.374845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031438578,0.6634692,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031438776,0.374845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031446176,0.66369124,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031446378,0.374845,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1642031446576,0.374845,43934.0,43924.0,0.00122172]
["bitfinex","BTCUSD",1642031446577,1.0,43933.0,43924.0,0.00122172]
["bitfinex","BTCUSD",1642031446778,0.05,43934.0,43924.0,0.00122172]
["bitfinex","BTCUSD",1642031447221,0.807406,43935.0,43924.0,0.00122172]
["bitfinex","BTCUSD",1642031447623,0.807406,43935.0,43925.0,0.056905]
["bitfinex","BTCUSD",1642031447824,0.807406,43935.0,43925.0,0.09673856]
["bitfinex","BTCUSD",1642031448026,0.807406,43935.0,43925.0,0.14673856]
["bitfinex","BTCUSD",1642031448225,0.807406,43935.0,43925.0,0.163805]
["bitfinex","BTCUSD",1642031448928,0.807406,43935.0,43927.0,0.03983136]
["bitfinex","BTCUSD",1642031449224,0.807406,43935.0,43928.0,0.056901]
["bitfinex","BTCUSD",1642031449826,0.807406,43935.0,43929.0,0.00043198]
["bitfinex","BTCUSD",1642031450227,0.807406,43935.0,43931.0,0.25100918]
["bitfinex","BTCUSD",1642031450228,0.0502398,43935.0,43931.0,0.25100918]
["bitfinex","BTCUSD",1642031450429,0.00023935,43934.0,43932.0,0.31825927]
["bitfinex","BTCUSD",1642031450627,0.00023935,43934.0,43933.0,0.374845]
["bitfinex","BTCUSD",1642031450827,0.00023935,43934.0,43933.0,0.75084149]
["bitfinex","BTCUSD",1642031451480,0.00023935,43934.0,43933.0,0.374845]
["bitfinex","BTCUSD",1642031451873,0.00023935,43934.0,43933.0,0.424845]
["bitfinex","BTCUSD",1642031452074,0.00023935,43934.0,43933.0,0.71142389]
["bitfinex","BTCUSD",1642031453777,0.00023935,43934.0,43933.0,0.75702389]
["bitfinex","BTCUSD",1642031455635,0.00023956,43937.0,43935.0,0.39777721]
["bitfinex","BTCUSD",1642031455832,0.00023956,43937.0,43936.0,0.326746]
["bitfinex","BTCUSD",1642031456032,0.00023956,43937.0,43936.0,0.376746]
["bitfinex","BTCUSD",1642031456231,0.00023956,43937.0,43936.0,0.326746]
["bitfinex","BTCUSD",1642031456433,0.27496864,43937.0,43936.0,0.326746]
["bitfinex","BTCUSD",1642031456636,0.27496864,43937.0,43936.0,0.0456]
["bitfinex","BTCUSD",1642031456832,0.27496864,43937.0,43936.0,0.0956]
["bitfinex","BTCUSD",1642031460282,0.00023956,43937.0,43936.0,0.0956]
["bitfinex","BTCUSD",1642031460479,0.00023956,43937.0,43936.0,0.470445]
["bitfinex","BTCUSD",1642031467478,0.00023956,43937.0,43936.0,0.76528039]
["bitfinex","BTCUSD",1642031468280,0.00023956,43937.0,43936.0,0.86528039]
["bitfinex","BTCUSD",1642031468480,0.00023956,43937.0,43936.0,2.17328039]
["bitfinex","BTCUSD",1642031468680,0.15146565,43941.0,43940.0,0.431685]
["bitfinex","BTCUSD",1642031468681,0.00116778,43941.0,43940.0,0.431685]
["bitfinex","BTCUSD",1642031468880,0.00116778,43941.0,43940.0,1.16557442]
["bitfinex","BTCUSD",1642031469080,0.00116778,43941.0,43940.0,1.59003711]
["bitfinex","BTCUSD",1642031469280,1.50825924,43957.0,43949.0,0.40582111]
["bitfinex","BTCUSD",1642031469484,0.58419439,43958.0,43950.0,0.0456]
["bitfinex","BTCUSD",1642031469731,0.58419439,43958.0,43953.0,0.03980569]
["bitfinex","BTCUSD",1642031469933,0.374845,43957.0,43953.0,0.03980569]
["bitfinex","BTCUSD",1642031470134,0.424845,43957.0,43953.0,0.03980569]
["bitfinex","BTCUSD",1642031470535,0.05,43957.0,43953.0,0.03980569]
["bitfinex","BTCUSD",1642031470733,0.0004013,43958.0,43954.0,0.056866]
["bitfinex","BTCUSD",1642031470932,0.0004013,43958.0,43953.0,0.03980569]
["bitfinex","BTCUSD",1642031471333,0.34195745,43959.0,43953.0,0.03980569]
["bitfinex","BTCUSD",1642031471536,0.0004013,43958.0,43953.0,0.03980569]
["bitfinex","BTCUSD",1642031472038,0.0004013,43958.0,43954.0,0.265085]
["bitfinex","BTCUSD",1642031472435,0.34195745,43959.0,43954.0,0.265085]
["bitfinex","BTCUSD",1642031472634,0.00076779,43958.0,43954.0,0.265085]
["bitfinex","BTCUSD",1642031472835,0.00076779,43958.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031473699,0.34195745,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031473899,0.34272524,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031474899,0.34195745,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031475099,0.34272525,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031475501,0.34297963,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031476102,0.34221183,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031476303,0.34297963,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031476502,0.34297963,43959.0,43955.0,0.09667008]
["bitfinex","BTCUSD",1642031477333,0.34221183,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031477529,0.34297963,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031477729,0.05102218,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031477931,0.00102218,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031478532,0.00025438,43959.0,43955.0,0.03980608]
["bitfinex","BTCUSD",1642031478732,0.00025438,43959.0,43953.0,0.03980779]
["bitfinex","BTCUSD",1642031478733,0.00102218,43959.0,43953.0,0.03980779]
["bitfinex","BTCUSD",1642031479134,0.00102218,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031479732,0.00025438,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031479935,0.00102218,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031481984,0.00025438,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031482184,0.00102218,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031483285,0.00025438,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031483487,0.00102218,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031484487,0.00025438,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031484726,0.00102218,43959.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031485527,0.374845,43958.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031488034,0.424845,43958.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031490387,0.42509934,43958.0,43955.0,0.23]
["bitfinex","BTCUSD",1642031492931,0.42509934,43958.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031495537,1.15941223,43956.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031495735,0.58425723,43956.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031496280,0.88554471,43956.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031496480,0.88139601,43956.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031499385,0.98139601,43956.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031499830,1.43139601,43956.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031500430,1.43156938,43956.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031502033,0.98156938,43956.0,43955.0,0.22]
["bitfinex","BTCUSD",1642031502839,1.98156938,43956.0,43955.0,0.2197]
["bitfinex","BTCUSD",1642031503037,0.98156938,43956.0,43955.0,0.2197]
["bitfinex","BTCUSD",1642031504886,1.38156938,43956.0,43955.0,0.2197]
["bitfinex","BTCUSD",1642031505086,0.98156938,43956.0,43955.0,0.2197]
["bitfinex","BTCUSD",1642031505688,1.33156938,43956.0,43955.0,0.2197]
["bitfinex","BTCUSD",1642031506187,1.17215715,43956.0,43955.0,0.2197]
["bitfinex","BTCUSD",1642031506687,2.12215715,43956.0,43955.0,0.06026711]
["bitfinex","BTCUSD",1642031506887,1.17215715,43956.0,43955.0,0.06026711]
["bitfinex","BTCUSD",1642031508032,1.17215715,43956.0,43944.0,0.03981613]
["bitfinex","BTCUSD",1642031508033,0.10609938,43949.0,43944.0,0.03981613]
["bitfinex","BTCUSD",1642031508436,0.10609938,43949.0,43944.0,0.09669413]
["bitfinex","BTCUSD",1642031508636,0.10686708,43949.0,43942.0,0.31699503]
["bitfinex","BTCUSD",1642031509836,0.00076769,43948.0,43944.0,0.03981622]
["bitfinex","BTCUSD",1642031510036,0.00076769,43948.0,43945.0,0.374845]
["bitfinex","BTCUSD",1642031510838,0.00710219,43949.0,43945.0,0.374845]
["bitfinex","BTCUSD",1642031511090,0.00786989,43949.0,43947.0,0.03981332]
["bitfinex","BTCUSD",1642031511289,0.00786989,43949.0,43942.0,0.54699503]
["bitfinex","BTCUSD",1642031511486,0.00786989,43949.0,43943.0,0.374845]
["bitfinex","BTCUSD",1642031512084,0.00710219,43949.0,43943.0,0.374845]
["bitfinex","BTCUSD",1642031512286,0.0007677,43948.0,43943.0,0.374845]
["bitfinex","BTCUSD",1642031512585,0.0007677,43948.0,43944.0,0.05688]
["bitfinex","BTCUSD",1642031512786,0.0007677,43948.0,43945.0,0.280984]
["bitfinex","BTCUSD",1642031513188,0.00710219,43949.0,43945.0,0.280984]
["bitfinex","BTCUSD",1642031513386,0.00786989,43949.0,43945.0,0.280984]
["bitfinex","BTCUSD",1642031514388,0.00710219,43949.0,43945.0,0.280984]
["bitfinex","BTCUSD",1642031514587,0.00710219,43949.0,43945.0,0.330984]
["bitfinex","BTCUSD",1642031514831,0.0078699,43949.0,43945.0,0.280984]
["bitfinex","BTCUSD",1642031515030,0.0078699,43949.0,43944.0,0.09669589]
["bitfinex","BTCUSD",1642031515431,0.00017324,43948.0,43944.0,0.09669589]
["bitfinex","BTCUSD",1642031515732,0.00017324,43948.0,43945.0,0.374845]
["bitfinex","BTCUSD",1642031516331,0.00017324,43948.0,43944.0,0.09669589]
["bitfinex","BTCUSD",1642031517133,0.00094094,43948.0,43944.0,0.09669589]
["bitfinex","BTCUSD",1642031517533,0.00094094,43948.0,43944.0,0.03981589]
["bitfinex","BTCUSD",1642031517733,0.00094094,43948.0,43943.0,0.26796408]
["bitfinex","BTCUSD",1642031518133,0.00017324,43948.0,43943.0,0.26796408]
["bitfinex","BTCUSD",1642031518334,0.00094093,43948.0,43943.0,0.26796408]
["bitfinex","BTCUSD",1642031518884,0.16038025,43948.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031519083,0.21038025,43948.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031519281,0.20961256,43948.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031519481,0.00076769,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031520482,0.00017322,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031520683,0.0009409,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031521682,0.00017322,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031521882,0.0009409,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031522836,0.00017322,43947.0,43943.0,0.26151137]
["bitfinex","BTCUSD",1642031523036,0.0009409,43947.0,43944.0,0.03981616]
["bitfinex","BTCUSD",1642031523538,0.0009409,43947.0,43943.0,0.26151137]
["bitfinex","BTCUSD",1642031524038,0.00017322,43947.0,43943.0,0.20511137]
["bitfinex","BTCUSD",1642031524237,0.00094091,43947.0,43943.0,0.20511137]
["bitfinex","BTCUSD",1642031524636,0.00094091,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031525235,0.00017322,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031525435,0.0009409,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031526484,0.00017322,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031526688,0.0009409,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031527583,0.00017322,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031527984,0.0009409,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031528783,0.00017322,43947.0,43943.0,0.4146613]
["bitfinex","BTCUSD",1642031528983,0.00017322,43947.0,43944.0,0.05688]
["bitfinex","BTCUSD",1642031529184,0.0009409,43947.0,43945.0,0.25063867]
["bitfinex","BTCUSD",1642031529389,0.0009409,43947.0,43945.0,0.47428953]
["bitfinex","BTCUSD",1642031529583,0.0009409,43947.0,43946.0,0.374845]
["bitfinex","BTCUSD",1642031529832,0.0009409,43947.0,43946.0,0.60357627]
["bitfinex","BTCUSD",1642031530234,0.00017322,43947.0,43946.0,0.60357627]
["bitfinex","BTCUSD",1642031530836,0.00017322,43947.0,43946.0,0.64917627]
["bitfinex","BTCUSD",1642031531535,0.00017322,43947.0,43946.0,0.74917627]
["bitfinex","BTCUSD",1642031535195,0.00017322,43947.0,43946.0,0.420445]
["bitfinex","BTCUSD",1642031535398,0.00017322,43947.0,43946.0,0.374845]
["bitfinex","BTCUSD",1642031536795,0.00017322,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031537442,0.0009409,43947.0,43942.0,0.23]
["bitfinex","BTCUSD",1642031537842,0.0009409,43947.0,43942.0,0.225]
["bitfinex","BTCUSD",1642031538439,0.00017322,43947.0,43942.0,0.225]
["bitfinex","BTCUSD",1642031538641,0.0009409,43947.0,43943.0,0.374845]
["bitfinex","BTCUSD",1642031539641,0.00017322,43947.0,43943.0,0.374845]
["bitfinex","BTCUSD",1642031539845,0.00094091,43947.0,43943.0,0.431724]
["bitfinex","BTCUSD",1642031540041,0.00094091,43947.0,43943.0,0.77883094]
["bitfinex","BTCUSD",1642031540843,0.00017322,43947.0,43943.0,0.77883094]
["bitfinex","BTCUSD",1642031541093,0.00094091,43947.0,43943.0,0.77883094]
["bitfinex","BTCUSD",1642031541586,0.00094091,43947.0,43943.0,0.88570794]
["bitfinex","BTCUSD",1642031541986,0.00017322,43947.0,43943.0,0.88570794]
["bitfinex","BTCUSD",1642031542186,2.5,43945.0,43943.0,0.88570794]
["bitfinex","BTCUSD",1642031542389,2.5,43945.0,43943.0,0.51086294]
["bitfinex","BTCUSD",1642031542989,2.5,43945.0,43943.0,0.794456]
["bitfinex","BTCUSD",1642031543189,2.5,43945.0,43944.0,0.32332235]
["bitfinex","BTCUSD",1642031543587,2.5,43945.0,43944.0,0.42332235]
["bitfinex","BTCUSD",1642031545436,2.50023137,43945.0,43944.0,0.42332235]
["bitfinex","BTCUSD",1642031545836,2.49262629,43945.0,43944.0,1.52332235]
["bitfinex","BTCUSD",1642031546035,2.49262629,43945.0,43944.0,0.79816735]
["bitfinex","BTCUSD",1642031547037,2.49262629,43945.0,43944.0,2.00616735]
["bitfinex","BTCUSD",1642031547640,2.49262629,43945.0,43944.0,3.25616735]
["bitfinex","BTCUSD",1642031547641,0.21150891,43945.0,43944.0,3.25616735]
["bitfinex","BTCUSD",1642031547839,0.00076768,43947.0,43944.0,3.84685995]
["bitfinex","BTCUSD",1642031548040,0.30272834,43966.0,43947.0,1.4]
["bitfinex","BTCUSD",1642031548241,0.58419439,43967.0,43960.0,0.056855]
["bitfinex","BTCUSD",1642031548493,0.1593834,43964.0,43957.0,0.0456]
["bitfinex","BTCUSD",1642031548688,0.1593834,43964.0,43958.0,0.27192589]
["bitfinex","BTCUSD",1642031548887,0.1593834,43964.0,43957.0,0.0456]
["bitfinex","BTCUSD",1642031549386,0.05,43967.0,43957.0,0.0456]
["bitfinex","BTCUSD",1642031549590,0.30171648,43968.0,43959.0,0.056858]
["bitfinex","BTCUSD",1642031549791,0.374845,43967.0,43957.0,0.1991124]
["bitfinex","BTCUSD",1642031549992,0.2985195,43959.0,43957.0,0.0456]
["bitfinex","BTCUSD",1642031550196,0.3553521,43958.0,43957.0,0.0456]
["bitfinex","BTCUSD",1642031552535,0.3553521,43958.0,43949.0,2.0159]
["bitfinex","BTCUSD",1642031552536,0.69471377,43958.0,43949.0,2.0159]
["bitfinex","BTCUSD",1642031552736,0.69200076,43958.0,43949.0,0.3049]
["bitfinex","BTCUSD",1642031552933,0.374845,43957.0,43949.0,0.3049]
["bitfinex","BTCUSD",1642031553134,0.0007604,43956.0,43949.0,0.3049]
["bitfinex","BTCUSD",1642031553334,0.0007604,43956.0,43946.0,0.37868787]
["bitfinex","BTCUSD",1642031553535,0.37023741,43955.0,43946.0,0.37868787]
["bitfinex","BTCUSD",1642031554136,0.37023741,43955.0,43946.0,0.05816985]
["bitfinex","BTCUSD",1642031554337,0.00076038,43953.0,43946.0,0.05816985]
["bitfinex","BTCUSD",1642031555240,0.37023741,43955.0,43946.0,0.05816985]
["bitfinex","BTCUSD",1642031555438,0.00076037,43952.0,43946.0,0.05816985]
["bitfinex","BTCUSD",1642031555637,0.00076037,43952.0,43947.0,0.431718]
["bitfinex","BTCUSD",1642031555837,0.00076037,43952.0,43950.0,0.32515977]
["bitfinex","BTCUSD",1642031556283,0.00076037,43952.0,43951.0,0.374845]
["bitfinex","BTCUSD",1642031556583,0.00028886,43955.0,43951.0,0.374845]
["bitfinex","BTCUSD",1642031556781,0.00076038,43953.0,43950.0,0.37075977]
["bitfinex","BTCUSD",1642031556981,0.00076038,43953.0,43951.0,0.374845]
["bitfinex","BTCUSD",1642031557380,0.00076038,43953.0,43950.0,0.102472]
["bitfinex","BTCUSD",1642031557581,0.00076038,43953.0,43950.0,0.0456]
["bitfinex","BTCUSD",1642031557784,0.00028886,43955.0,43950.0,0.0456]
["bitfinex","BTCUSD",1642031557785,0.36702491,43955.0,43950.0,0.0456]
["bitfinex","BTCUSD",1642031557981,0.00076039,43954.0,43950.0,0.0456]
["bitfinex","BTCUSD",1642031558881,0.3251647,43952.0,43950.0,0.0456]
["bitfinex","BTCUSD",1642031559082,0.3251647,43952.0,43946.0,0.00129285]
["bitfinex","BTCUSD",1642031559283,0.00076039,43954.0,43946.0,0.00129285]
["bitfinex","BTCUSD",1642031559482,0.00076039,43954.0,43948.0,0.056871]
["bitfinex","BTCUSD",1642031560031,0.36702491,43955.0,43946.0,0.00129285]
["bitfinex","BTCUSD",1642031560231,0.00073748,43953.0,43946.0,0.00129285]
["bitfinex","BTCUSD",1642031560435,0.00028912,43952.0,43946.0,0.00129285]
["bitfinex","BTCUSD",1642031560933,0.00028912,43952.0,43943.0,0.3009]
["bitfinex","BTCUSD",1642031561331,0.00028912,43952.0,43946.0,0.23]
["bitfinex","BTCUSD",1642031561534,0.0007375,43950.0,43946.0,0.23]
["bitfinex","BTCUSD",1642031561733,0.27725987,43947.0,43946.0,0.23]
["bitfinex","BTCUSD",1642031562033,0.57364878,43947.0,43946.0,0.23]
["bitfinex","BTCUSD",1642031562633,0.57485488,43947.0,43946.0,0.23]
["bitfinex","BTCUSD",1642031563035,1.40331097,43947.0,43946.0,0.23]
["bitfinex","BTCUSD",1642031563885,0.70331097,43947.0,43946.0,0.23]
["bitfinex","BTCUSD",1642031564085,1.5,43946.0,43941.0,0.0455]
["bitfinex","BTCUSD",1642031564288,0.00128932,43942.0,43941.0,0.0455]
["bitfinex","BTCUSD",1642031564484,1.73306561,43942.0,43941.0,0.0455]
["bitfinex","BTCUSD",1642031564685,1.83306561,43942.0,43941.0,0.0455]
["bitfinex","BTCUSD",1642031564886,1.93306561,43942.0,43941.0,0.0455]
["bitfinex","BTCUSD",1642031565087,1.93306561,43942.0,43939.0,0.0006933]
["bitfinex","BTCUSD",1642031565387,1.6920967,43940.0,43939.0,0.0006933]
["bitfinex","BTCUSD",1642031565589,2.2669417,43940.0,43939.0,0.0006933]
["bitfinex","BTCUSD",1642031565988,2.59804616,43940.0,43939.0,0.0006933]
["bitfinex","BTCUSD",1642031566189,2.59804616,43940.0,43929.0,0.5674]
["bitfinex","BTCUSD",1642031566190,0.31237746,43931.0,43929.0,0.5674]
["bitfinex","BTCUSD",1642031566389,0.31237746,43931.0,43930.0,0.374845]
["bitfinex","BTCUSD",1642031566589,0.31237746,43931.0,43925.0,0.056902]
["bitfinex","BTCUSD",1642031566790,0.31237746,43931.0,43926.0,0.374845]
["bitfinex","BTCUSD",1642031567536,0.31237746,43931.0,43926.0,0.37553861]
["bitfinex","BTCUSD",1642031567736,0.31237746,43931.0,43926.0,0.37053861]
["bitfinex","BTCUSD",1642031568338,0.29400125,43938.0,43927.0,1.35]
["bitfinex","BTCUSD",1642031568538,0.29400125,43938.0,43927.0,1.05]
["bitfinex","BTCUSD",1642031568839,0.29400125,43938.0,43937.0,0.05230565]
["bitfinex","BTCUSD",1642031570538,0.29400125,43938.0,43929.0,0.26611999]
["bitfinex","BTCUSD",1642031570841,0.29400125,43938.0,43930.0,0.32633916]
["bitfinex","BTCUSD",1642031571087,0.00693033,43940.0,43931.0,0.374869]
["bitfinex","BTCUSD",1642031571286,0.00693033,43940.0,43932.0,0.28743801]
["bitfinex","BTCUSD",1642031571686,0.00693033,43940.0,43937.0,0.18]
["bitfinex","BTCUSD",1642031575240,0.00693033,43940.0,43938.0,0.26539037]
["bitfinex","BTCUSD",1642031575441,0.00693033,43940.0,43937.0,0.236884]
["bitfinex","BTCUSD",1642031575843,0.00693033,43940.0,43937.0,0.23771516]
["bitfinex","BTCUSD",1642031576245,0.00693033,43940.0,43937.0,0.18083116]
["bitfinex","BTCUSD",1642031576840,0.00693033,43940.0,43937.0,0.18]
["bitfinex","BTCUSD",1642031577443,0.00693033,43940.0,43937.0,0.236888]
["bitfinex","BTCUSD",1642031578241,0.00693033,43940.0,43939.0,0.27974052]
["bitfinex","BTCUSD",1642031578686,0.00693033,43940.0,43937.0,0.236888]
["bitfinex","BTCUSD",1642031579885,0.00693033,43940.0,43937.0,0.49647082]
["bitfinex","BTCUSD",1642031582741,0.00693033,43940.0,43937.0,0.18]
["bitfinex","BTCUSD",1642031583745,0.33128089,43939.0,43937.0,0.18]
["bitfinex","BTCUSD",1642031584944,0.74204398,43939.0,43937.0,0.18]
["bitfinex","BTCUSD",1642031585445,0.33128089,43939.0,43937.0,0.23]
["bitfinex","BTCUSD",1642031586088,0.00693033,43940.0,43937.0,0.23]
["bitfinex","BTCUSD",1642031587087,0.29365797,43939.0,43937.0,0.23]
["bitfinex","BTCUSD",1642031587289,0.29365797,43939.0,43937.0,0.18]
["bitfinex","BTCUSD",1642031590337,0.60947593,43938.0,43937.0,0.18]
["bitfinex","BTCUSD",1642031590537,0.15947593,43938.0,43937.0,0.18]
["bitfinex","BTCUSD",1642031591138,0.15947593,43938.0,43936.0,0.00083117]
["bitfinex","BTCUSD",1642031591341,0.15947593,43938.0,43923.0,0.00123884]
["bitfinex","BTCUSD",1642031591342,1.80469324,43937.0,43923.0,0.00123884]
["bitfinex","BTCUSD",1642031591537,1.80469324,43937.0,43935.0,0.00083117]
["bitfinex","BTCUSD",1642031591538,0.42171287,43936.0,43935.0,0.00083117]
["bitfinex","BTCUSD",1642031591737,1.92171287,43936.0,43935.0,0.00083117]
["bitfinex","BTCUSD",1642031592336,1.92171287,43936.0,43924.0,0.225]
["bitfinex","BTCUSD",1642031592337,0.48353292,43929.0,43924.0,0.225]
["bitfinex","BTCUSD",1642031592537,0.15535193,43929.0,43924.0,0.225]
["bitfinex","BTCUSD",1642031592937,0.15535193,43929.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031593595,0.15535193,43929.0,43926.0,0.32390367]
["bitfinex","BTCUSD",1642031595695,0.15555652,43929.0,43925.0,0.00083127]
["bitfinex","BTCUSD",1642031596095,0.15555652,43929.0,43924.0,0.101906]
["bitfinex","BTCUSD",1642031596295,0.15555652,43929.0,43925.0,0.00083128]
["bitfinex","BTCUSD",1642031597335,0.15555652,43929.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031597536,0.44122978,43926.0,43925.0,0.00083128]
["bitfinex","BTCUSD",1642031597935,0.15555652,43929.0,43925.0,0.00083128]
["bitfinex","BTCUSD",1642031598536,0.15555652,43929.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031598739,0.15555652,43929.0,43925.0,0.00083128]
["bitfinex","BTCUSD",1642031599137,0.43451747,43927.0,43925.0,0.00083128]
["bitfinex","BTCUSD",1642031599742,0.43451747,43927.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031599939,0.43451747,43927.0,43924.0,0.04583129]
["bitfinex","BTCUSD",1642031600139,0.15555652,43929.0,43924.0,0.04583129]
["bitfinex","BTCUSD",1642031600990,0.15555652,43929.0,43925.0,0.056902]
["bitfinex","BTCUSD",1642031601389,0.15555652,43929.0,43924.0,0.04583128]
["bitfinex","BTCUSD",1642031601789,0.5787839,43929.0,43924.0,0.04583128]
["bitfinex","BTCUSD",1642031602188,0.5787839,43929.0,43925.0,0.056904]
["bitfinex","BTCUSD",1642031603188,0.5787839,43929.0,43924.0,0.04583128]
["bitfinex","BTCUSD",1642031603391,0.5787839,43929.0,43924.0,0.101906]
["bitfinex","BTCUSD",1642031603590,0.5787839,43929.0,43925.0,0.00083128]
["bitfinex","BTCUSD",1642031603790,0.86710542,43929.0,43925.0,0.00083128]
["bitfinex","BTCUSD",1642031603991,0.374869,43928.0,43925.0,0.00083128]
["bitfinex","BTCUSD",1642031604592,0.374869,43928.0,43924.0,0.101906]
["bitfinex","BTCUSD",1642031604839,0.5787839,43929.0,43924.0,0.10273728]
["bitfinex","BTCUSD",1642031605638,0.00020811,43928.0,43924.0,0.101906]
["bitfinex","BTCUSD",1642031605838,0.00020811,43928.0,43924.0,0.10273728]
["bitfinex","BTCUSD",1642031606441,0.00020811,43928.0,43924.0,0.04583128]
["bitfinex","BTCUSD",1642031606942,0.00020811,43928.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031607140,0.00020811,43928.0,43924.0,0.04583129]
["bitfinex","BTCUSD",1642031608142,0.00020811,43928.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031608341,0.00020811,43928.0,43924.0,0.04583129]
["bitfinex","BTCUSD",1642031609388,0.00020811,43928.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031609589,0.00020811,43928.0,43924.0,0.04583129]
["bitfinex","BTCUSD",1642031609789,0.374869,43927.0,43924.0,0.04583129]
["bitfinex","BTCUSD",1642031610490,0.37507693,43927.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031610893,0.28560472,43925.0,43924.0,0.045]
["bitfinex","BTCUSD",1642031611692,0.28560472,43925.0,43922.0,0.00394795]
["bitfinex","BTCUSD",1642031611895,1.45,43924.0,43918.0,0.25768701]
["bitfinex","BTCUSD",1642031612095,0.374869,43923.0,43918.0,0.25768701]
["bitfinex","BTCUSD",1642031612338,0.374869,43923.0,43916.0,0.0044257]
["bitfinex","BTCUSD",1642031612741,1.02335364,43917.0,43916.0,0.0044257]
["bitfinex","BTCUSD",1642031612938,1.06321092,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1642031613538,1.11321092,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1642031615540,1.11341901,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1642031616991,1.41531648,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1642031617390,1.11341901,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1642031617591,1.06341901,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1642031617791,0.27356173,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1642031618592,0.00020809,43917.0,43916.0,0.0011]
["bitfinex","BTCUSD",1642031626786,0.00020809,43917.0,43916.0,0.30782013]
["bitfinex","BTCUSD",1642031627086,0.00020809,43917.0,43916.0,0.40782013]
["bitfinex","BTCUSD",1642031629040,0.00020809,43917.0,43916.0,0.69938903]
["bitfinex","BTCUSD",1642031629442,0.00020809,43917.0,43916.0,0.40782013]
["bitfinex","BTCUSD",1642031629644,0.00020809,43917.0,43913.0,0.30841747]
["bitfinex","BTCUSD",1642031629645,0.00020809,43917.0,43913.0,0.10299122]
["bitfinex","BTCUSD",1642031629844,0.00020809,43917.0,43914.0,0.00083138]
["bitfinex","BTCUSD",1642031629845,0.374869,43916.0,43914.0,0.00083138]
["bitfinex","BTCUSD",1642031630643,0.29984628,43915.0,43914.0,0.00083138]
["bitfinex","BTCUSD",1642031630845,0.29984628,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031630846,0.67471528,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031631092,0.29984628,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031632293,0.71737928,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031635539,0.00020804,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031640490,0.29984628,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031640889,0.374869,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031642541,0.29984628,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031643144,0.374869,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031644544,0.29984628,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031645444,0.374869,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031645645,0.00020804,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031650540,0.29984628,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031650842,0.374869,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031655609,0.00020804,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031655807,0.37507704,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031658049,0.374933,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031660453,0.00018204,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031660655,0.37511504,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031667448,0.37493504,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031667646,2.04e-06,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031668046,2.04e-06,43913.0,43912.0,0.0467]
["bitfinex","BTCUSD",1642031668501,2.04e-06,43913.0,43912.0,0.40013463]
["bitfinex","BTCUSD",1642031668690,2.04e-06,43913.0,43912.0,0.77506763]
["bitfinex","BTCUSD",1642031668890,2.04e-06,43913.0,43912.0,0.87506763]
["bitfinex","BTCUSD",1642031669091,2.04e-06,43913.0,43912.0,1.17825357]
["bitfinex","BTCUSD",1642031669691,2.04e-06,43913.0,43912.0,0.87481894]
["bitfinex","BTCUSD",1642031670291,2.04e-06,43913.0,43912.0,0.49988594]
["bitfinex","BTCUSD",1642031670490,2.0,43915.0,43912.0,0.49988594]
["bitfinex","BTCUSD",1642031670690,2.0,43915.0,43913.0,0.056919]
["bitfinex","BTCUSD",1642031670891,2.0,43915.0,43914.0,0.35897343]
["bitfinex","BTCUSD",1642031671191,1.99874,43915.0,43914.0,0.50897343]
["bitfinex","BTCUSD",1642031671391,1.99509694,43915.0,43914.0,0.80897343]
["bitfinex","BTCUSD",1642031671593,1.99173694,43915.0,43914.0,0.80897343]
["bitfinex","BTCUSD",1642031671792,1.98879694,43915.0,43914.0,0.80897343]
["bitfinex","BTCUSD",1642031671993,1.98606694,43915.0,43914.0,0.80897343]
["bitfinex","BTCUSD",1642031672243,1.98270694,43915.0,43914.0,0.80897343]
["bitfinex","BTCUSD",1642031672443,1.98186694,43915.0,43914.0,1.40897343]
["bitfinex","BTCUSD",1642031672648,1.97976694,43915.0,43914.0,0.50897343]
["bitfinex","BTCUSD",1642031672843,1.97619694,43915.0,43914.0,1.15897343]
["bitfinex","BTCUSD",1642031673043,1.97325694,43915.0,43914.0,1.15897343]
["bitfinex","BTCUSD",1642031673243,1.97010694,43915.0,43914.0,1.15897343]
["bitfinex","BTCUSD",1642031673445,1.96863694,43915.0,43914.0,1.15897343]
["bitfinex","BTCUSD",1642031673644,1.96863694,43915.0,43914.0,0.50897343]
["bitfinex","BTCUSD",1642031674443,1.96863694,43915.0,43914.0,0.30897343]
["bitfinex","BTCUSD",1642031675247,1.96779694,43915.0,43914.0,1.15897343]
["bitfinex","BTCUSD",1642031675444,1.96779694,43915.0,43914.0,0.36588243]
["bitfinex","BTCUSD",1642031675645,1.96779694,43915.0,43914.0,0.41588243]
["bitfinex","BTCUSD",1642031675844,1.96779694,43915.0,43914.0,0.56588243]
["bitfinex","BTCUSD",1642031676293,1.96716694,43915.0,43914.0,1.31588243]
["bitfinex","BTCUSD",1642031676495,1.96653694,43915.0,43914.0,0.56588243]
["bitfinex","BTCUSD",1642031677799,1.96653694,43915.0,43914.0,0.51588243]
["bitfinex","BTCUSD",1642031681040,1.96653694,43915.0,43914.0,0.40897343]
["bitfinex","BTCUSD",1642031681240,1.96653694,43915.0,43914.0,0.30897343]
["bitfinex","BTCUSD",1642031683487,1.96653694,43915.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642031684092,1.95553694,43915.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642031684490,1.95553694,43915.0,43914.0,0.3181886]
["bitfinex","BTCUSD",1642031684691,1.95553694,43915.0,43914.0,0.4681886]
["bitfinex","BTCUSD",1642031684889,1.95553694,43915.0,43914.0,0.3181886]
["bitfinex","BTCUSD",1642031685494,1.95574968,43915.0,43914.0,0.3181886]
["bitfinex","BTCUSD",1642031689342,1.95532968,43915.0,43914.0,1.3681886]
["bitfinex","BTCUSD",1642031689541,1.95532968,43915.0,43914.0,0.8931216]
["bitfinex","BTCUSD",1642031691693,1.95532968,43915.0,43914.0,1.5431216]
["bitfinex","BTCUSD",1642031692094,1.95532968,43915.0,43914.0,0.8931216]
["bitfinex","BTCUSD",1642031694945,1.95532968,43915.0,43914.0,0.8431216]
["bitfinex","BTCUSD",1642031695546,1.95413968,43915.0,43914.0,1.3931216]
["bitfinex","BTCUSD",1642031695748,1.95413968,43915.0,43914.0,0.8431216]
["bitfinex","BTCUSD",1642031695953,1.95413968,43915.0,43914.0,0.620533]
["bitfinex","BTCUSD",1642031696151,1.95413968,43915.0,43914.0,0.2456]
["bitfinex","BTCUSD",1642031696550,1.95413968,43915.0,43914.0,0.1456]
["bitfinex","BTCUSD",1642031698053,1.95413968,43915.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642031698694,1.95413968,43915.0,43913.0,0.056919]
["bitfinex","BTCUSD",1642031699092,1.95413968,43915.0,43912.0,0.00193141]
["bitfinex","BTCUSD",1642031699293,1.95413968,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1642031699492,1.95413968,43915.0,43912.0,0.0019314]
["bitfinex","BTCUSD",1642031700493,1.95431696,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031700692,1.95431696,43915.0,43911.0,0.00106281]
["bitfinex","BTCUSD",1642031701692,1.95431696,43915.0,43911.0,0.0571514]
["bitfinex","BTCUSD",1642031703142,1.95513435,43915.0,43911.0,0.29531328]
["bitfinex","BTCUSD",1642031703747,1.95513435,43915.0,43911.0,0.34531328]
["bitfinex","BTCUSD",1642031703943,1.95513435,43915.0,43912.0,0.056918]
["bitfinex","BTCUSD",1642031704143,1.95431696,43915.0,43912.0,0.056918]
["bitfinex","BTCUSD",1642031704343,1.95513435,43915.0,43912.0,0.056918]
["bitfinex","BTCUSD",1642031704545,1.95513435,43915.0,43911.0,0.1571514]
["bitfinex","BTCUSD",1642031705147,1.95513435,43915.0,43911.0,0.2071514]
["bitfinex","BTCUSD",1642031705347,1.95431696,43915.0,43911.0,0.2571514]
["bitfinex","BTCUSD",1642031705549,1.95513435,43915.0,43912.0,0.32967501]
["bitfinex","BTCUSD",1642031705999,1.95513435,43915.0,43912.0,0.42967501]
["bitfinex","BTCUSD",1642031706593,1.95431696,43915.0,43912.0,0.42967501]
["bitfinex","BTCUSD",1642031706793,1.95431696,43915.0,43912.0,0.46951403]
["bitfinex","BTCUSD",1642031706994,1.95431696,43915.0,43912.0,0.57642903]
["bitfinex","BTCUSD",1642031707194,1.95431696,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031707994,1.95513435,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031708594,1.95513435,43915.0,43911.0,0.0571494]
["bitfinex","BTCUSD",1642031708996,1.95431696,43915.0,43911.0,0.0571494]
["bitfinex","BTCUSD",1642031709194,1.95513435,43915.0,43911.0,0.0571494]
["bitfinex","BTCUSD",1642031709839,1.95513435,43915.0,43911.0,0.1140634]
["bitfinex","BTCUSD",1642031710039,1.95513435,43915.0,43912.0,0.424933]
["bitfinex","BTCUSD",1642031710040,1.95431696,43915.0,43912.0,0.424933]
["bitfinex","BTCUSD",1642031710441,1.95513435,43915.0,43912.0,0.15]
["bitfinex","BTCUSD",1642031711043,1.95513435,43915.0,43913.0,0.113821]
["bitfinex","BTCUSD",1642031711343,1.95431696,43915.0,43913.0,0.113821]
["bitfinex","BTCUSD",1642031711543,1.65960496,43915.0,43913.0,0.113821]
["bitfinex","BTCUSD",1642031713594,1.65960496,43915.0,43914.0,0.55691]
["bitfinex","BTCUSD",1642031713795,1.65960496,43915.0,43914.0,0.05691]
["bitfinex","BTCUSD",1642031713995,1.65960496,43915.0,43914.0,0.15691]
["bitfinex","BTCUSD",1642031714796,1.65960496,43915.0,43914.0,0.20691]
["bitfinex","BTCUSD",1642031715197,1.65960496,43915.0,43914.0,0.38095458]
["bitfinex","BTCUSD",1642031715396,1.65960496,43915.0,43914.0,0.33095458]
["bitfinex","BTCUSD",1642031715599,1.65960496,43915.0,43914.0,0.48095458]
["bitfinex","BTCUSD",1642031715795,1.65960496,43915.0,43914.0,0.43095458]
["bitfinex","BTCUSD",1642031716997,1.65960496,43915.0,43914.0,0.37404458]
["bitfinex","BTCUSD",1642031717445,1.65960496,43915.0,43914.0,0.27404458]
["bitfinex","BTCUSD",1642031717645,1.65960496,43915.0,43914.0,0.37404458]
["bitfinex","BTCUSD",1642031718049,1.65960496,43915.0,43914.0,0.43095458]
["bitfinex","BTCUSD",1642031718446,1.65960496,43915.0,43914.0,0.80588758]
["bitfinex","BTCUSD",1642031720049,1.65960496,43915.0,43914.0,0.74897758]
["bitfinex","BTCUSD",1642031720250,1.65960496,43915.0,43914.0,0.374933]
["bitfinex","BTCUSD",1642031720452,1.65960496,43915.0,43912.0,0.0456]
["bitfinex","BTCUSD",1642031720650,0.29904322,43914.0,43912.0,0.0456]
["bitfinex","BTCUSD",1642031723393,1.66042235,43915.0,43912.0,0.0456]
["bitfinex","BTCUSD",1642031723394,1.65960496,43915.0,43912.0,0.0456]
["bitfinex","BTCUSD",1642031723594,1.66042235,43915.0,43913.0,0.26134881]
["bitfinex","BTCUSD",1642031723794,1.66042235,43915.0,43913.0,0.36386381]
["bitfinex","BTCUSD",1642031724094,1.66042235,43915.0,43914.0,0.2619244]
["bitfinex","BTCUSD",1642031724493,1.65960496,43915.0,43914.0,0.2619244]
["bitfinex","BTCUSD",1642031724942,1.65960496,43915.0,43913.0,0.202515]
["bitfinex","BTCUSD",1642031725342,1.65960496,43915.0,43913.0,0.102515]
["bitfinex","BTCUSD",1642031727645,1.65960496,43915.0,43914.0,0.96136957]
["bitfinex","BTCUSD",1642031727946,1.65960496,43915.0,43914.0,0.26136957]
["bitfinex","BTCUSD",1642031728346,1.65960496,43915.0,43913.0,0.202515]
["bitfinex","BTCUSD",1642031728595,1.65460496,43915.0,43913.0,0.202515]
["bitfinex","BTCUSD",1642031728793,1.65460496,43915.0,43913.0,0.1456]
["bitfinex","BTCUSD",1642031729193,1.65460496,43915.0,43913.0,0.0456]
["bitfinex","BTCUSD",1642031729495,1.65460496,43915.0,43914.0,0.81297695]
["bitfinex","BTCUSD",1642031729694,1.65460496,43915.0,43914.0,0.26297695]
["bitfinex","BTCUSD",1642031729995,1.65460496,43915.0,43914.0,0.31988695]
["bitfinex","BTCUSD",1642031731394,1.65460496,43915.0,43914.0,0.05691]
["bitfinex","BTCUSD",1642031733449,1.65460496,43915.0,43914.0,0.32248066]
["bitfinex","BTCUSD",1642031733647,1.65460496,43915.0,43914.0,0.42248066]
["bitfinex","BTCUSD",1642031736392,1.65460496,43915.0,43914.0,0.32248066]
["bitfinex","BTCUSD",1642031736593,1.65460496,43915.0,43914.0,0.42248066]
["bitfinex","BTCUSD",1642031737194,1.65460496,43915.0,43914.0,0.32248066]
["bitfinex","BTCUSD",1642031738598,1.65460496,43915.0,43914.0,0.05691]
["bitfinex","BTCUSD",1642031747947,1.65460496,43915.0,43913.0,0.30794233]
["bitfinex","BTCUSD",1642031748948,1.65460496,43915.0,43913.0,0.0456]
["bitfinex","BTCUSD",1642031749147,1.65460496,43915.0,43914.0,0.374933]
["bitfinex","BTCUSD",1642031752095,1.65460496,43915.0,43914.0,0.74797142]
["bitfinex","BTCUSD",1642031752293,1.65460496,43915.0,43914.0,0.477443]
["bitfinex","BTCUSD",1642031753397,1.65460496,43915.0,43914.0,0.577443]
["bitfinex","BTCUSD",1642031759798,1.65460496,43915.0,43914.0,0.20251]
["bitfinex","BTCUSD",1642031759998,1.65460496,43915.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642031760601,1.65460496,43915.0,43912.0,0.363821]
["bitfinex","BTCUSD",1642031761206,1.65460496,43915.0,43913.0,0.374933]
["bitfinex","BTCUSD",1642031761601,1.65460496,43915.0,43913.0,0.474933]
["bitfinex","BTCUSD",1642031762003,1.65460496,43915.0,43914.0,0.66189703]
["bitfinex","BTCUSD",1642031762243,1.65460496,43915.0,43914.0,0.63683003]
["bitfinex","BTCUSD",1642031762443,1.65460496,43915.0,43914.0,0.374933]
["bitfinex","BTCUSD",1642031763245,1.65460496,43915.0,43912.0,0.263821]
["bitfinex","BTCUSD",1642031763246,1.65460496,43915.0,43912.0,0.113821]
["bitfinex","BTCUSD",1642031765045,0.27601941,43913.0,43912.0,0.113821]
["bitfinex","BTCUSD",1642031766095,1.65460496,43915.0,43912.0,0.488754]
["bitfinex","BTCUSD",1642031766296,1.65460496,43915.0,43913.0,0.374933]
["bitfinex","BTCUSD",1642031766696,1.65460496,43915.0,43914.0,0.80691]
["bitfinex","BTCUSD",1642031766896,1.65460496,43915.0,43914.0,0.431843]
["bitfinex","BTCUSD",1642031770945,1.65460496,43915.0,43914.0,0.531843]
["bitfinex","BTCUSD",1642031771147,1.65460496,43915.0,43914.0,0.577443]
["bitfinex","BTCUSD",1642031771545,1.65460496,43915.0,43914.0,0.76824076]
["bitfinex","BTCUSD",1642031771944,1.65460496,43915.0,43914.0,0.727443]
["bitfinex","BTCUSD",1642031772946,1.65460496,43915.0,43914.0,0.577443]
["bitfinex","BTCUSD",1642031775097,1.65460496,43915.0,43914.0,0.520533]
["bitfinex","BTCUSD",1642031775300,1.65460496,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031776097,0.31642493,43912.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031781795,0.31642493,43912.0,43911.0,0.0571494]
["bitfinex","BTCUSD",1642031781995,1.65536471,43915.0,43911.0,0.1027494]
["bitfinex","BTCUSD",1642031782198,1.65460496,43915.0,43911.0,0.1027494]
["bitfinex","BTCUSD",1642031782394,1.65536471,43915.0,43911.0,0.1027494]
["bitfinex","BTCUSD",1642031783397,0.24392812,43913.0,43911.0,0.0458314]
["bitfinex","BTCUSD",1642031783797,0.24392812,43913.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031784197,0.35229706,43914.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031784396,1.66229808,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031784600,1.66153832,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031784849,1.66229808,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031785850,1.66153832,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031786048,1.66229808,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031786947,1.66153832,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031787148,1.66229808,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031788150,1.66153832,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031788350,1.66229808,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031789194,1.66229808,43915.0,43911.0,0.0458314]
["bitfinex","BTCUSD",1642031789395,1.66153832,43915.0,43911.0,0.0458314]
["bitfinex","BTCUSD",1642031789695,1.66229808,43915.0,43911.0,0.0458314]
["bitfinex","BTCUSD",1642031790495,1.66153832,43915.0,43911.0,0.0458314]
["bitfinex","BTCUSD",1642031790697,1.66229808,43915.0,43911.0,0.0458314]
["bitfinex","BTCUSD",1642031791697,1.66153832,43915.0,43911.0,0.0458314]
["bitfinex","BTCUSD",1642031791897,1.66229808,43915.0,43911.0,0.1027484]
["bitfinex","BTCUSD",1642031792753,1.66229808,43915.0,43911.0,0.0458314]
["bitfinex","BTCUSD",1642031792954,0.2895436,43914.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031793554,0.02639926,43913.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031799755,1.71229807,43915.0,43911.0,0.0571484]
["bitfinex","BTCUSD",1642031800155,1.71229807,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031800156,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031800357,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031802356,0.28958401,43914.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031802557,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031802758,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031803801,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031803998,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031804999,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031805200,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031806200,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031806402,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031807248,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031807448,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031808449,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031808850,1.66229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031809651,1.66153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031810052,1.66229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031811005,1.66153832,43915.0,43913.0,0.056915]
["bitfinex","BTCUSD",1642031811202,1.66229808,43915.0,43913.0,0.056915]
["bitfinex","BTCUSD",1642031811401,1.66229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031812201,1.66153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031812400,1.66229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031813407,1.66153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031813604,1.66229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031813806,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031814505,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031814747,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031815752,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031816055,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031818156,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031818354,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031818611,0.2929387,43914.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031818807,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031819407,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031819608,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031820611,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031820812,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031822949,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031823150,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031823350,1.71229808,43915.0,43911.0,0.0571484]
["bitfinex","BTCUSD",1642031824152,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031824352,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031825453,1.71153832,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031825653,1.71229808,43915.0,43911.0,0.0002314]
["bitfinex","BTCUSD",1642031826106,1.71229808,43915.0,43912.0,0.056916]
["bitfinex","BTCUSD",1642031826508,1.71153832,43915.0,43912.0,0.056916]
["bitfinex","BTCUSD",1642031826905,1.66153832,43915.0,43912.0,0.056916]
["bitfinex","BTCUSD",1642031827107,0.01239,43914.0,43913.0,0.67503585]
["bitfinex","BTCUSD",1642031827306,0.01239,43914.0,43913.0,1.16377985]
["bitfinex","BTCUSD",1642031827506,0.01239,43914.0,43913.0,0.738744]
["bitfinex","BTCUSD",1642031827907,0.01239,43914.0,43913.0,0.78557254]
["bitfinex","BTCUSD",1642031828409,0.01239,43914.0,43913.0,0.96186196]
["bitfinex","BTCUSD",1642031828607,0.01239,43914.0,43913.0,0.78557254]
["bitfinex","BTCUSD",1642031830257,0.01239,43914.0,43913.0,1.99357254]
["bitfinex","BTCUSD",1642031830656,0.01239,43914.0,43913.0,0.78557254]
["bitfinex","BTCUSD",1642031830856,0.01239,43914.0,43913.0,1.05944906]
["bitfinex","BTCUSD",1642031831461,0.01239,43914.0,43913.0,2.26744906]
["bitfinex","BTCUSD",1642031831658,0.01239,43914.0,43913.0,1.05944906]
["bitfinex","BTCUSD",1642031832058,0.01239,43914.0,43913.0,0.78557254]
["bitfinex","BTCUSD",1642031832459,0.01239,43914.0,43913.0,0.784344]
["bitfinex","BTCUSD",1642031832861,0.01239,43914.0,43913.0,0.634344]
["bitfinex","BTCUSD",1642031834301,0.01239,43914.0,43913.0,0.784344]
["bitfinex","BTCUSD",1642031835902,0.01239,43914.0,43913.0,0.738744]
["bitfinex","BTCUSD",1642031836104,0.01239,43914.0,43913.0,0.638744]
["bitfinex","BTCUSD",1642031837654,0.01239,43914.0,43913.0,0.696874]
["bitfinex","BTCUSD",1642031838353,0.01205075,43914.0,43913.0,0.696874]
["bitfinex","BTCUSD",1642031840656,0.01205075,43914.0,43913.0,0.742474]
["bitfinex","BTCUSD",1642031841503,0.01205075,43914.0,43913.0,0.696874]
["bitfinex","BTCUSD",1642031841804,0.01205075,43914.0,43913.0,0.742474]
["bitfinex","BTCUSD",1642031842603,0.01205075,43914.0,43913.0,0.592474]
["bitfinex","BTCUSD",1642031843205,0.01205075,43914.0,43913.0,0.478663]
["bitfinex","BTCUSD",1642031843407,0.01205075,43914.0,43913.0,0.433063]
["bitfinex","BTCUSD",1642031866608,0.01205075,43914.0,43912.0,0.05813]
["bitfinex","BTCUSD",1642031867453,0.30188931,43914.0,43912.0,0.05813]
["bitfinex","BTCUSD",1642031869556,0.01205075,43914.0,43912.0,0.05813]
["bitfinex","BTCUSD",1642031869755,0.30995137,43914.0,43912.0,0.05813]
["bitfinex","BTCUSD",1642031878273,1.15693473,43913.0,43912.0,0.05813]
["bitfinex","BTCUSD",1642031878521,1.55,43911.0,43910.0,0.00082973]
["bitfinex","BTCUSD",1642031878710,2.04454057,43911.0,43910.0,0.00082973]
["bitfinex","BTCUSD",1642031878910,2.09454057,43911.0,43910.0,0.00082973]
["bitfinex","BTCUSD",1642031879310,2.09454057,43911.0,43907.0,0.0011]
["bitfinex","BTCUSD",1642031879510,1.55,43908.0,43901.0,0.00982973]
["bitfinex","BTCUSD",1642031879712,0.374933,43907.0,43901.0,0.00982973]
["bitfinex","BTCUSD",1642031879910,0.424933,43907.0,43901.0,0.00982973]
["bitfinex","BTCUSD",1642031880724,0.05694355,43905.0,43901.0,0.00982973]
["bitfinex","BTCUSD",1642031880913,0.8,43903.0,43896.0,0.03503073]
["bitfinex","BTCUSD",1642031881115,0.8,43903.0,43894.0,0.0022]
["bitfinex","BTCUSD",1642031881116,0.40020027,43897.0,43894.0,0.0022]
["bitfinex","BTCUSD",1642031881315,0.40020027,43897.0,43896.0,0.374933]
["bitfinex","BTCUSD",1642031881514,0.40020027,43897.0,43894.0,0.0022]
["bitfinex","BTCUSD",1642031881913,0.40020027,43897.0,43894.0,0.00303157]
["bitfinex","BTCUSD",1642031882114,0.01205075,43896.0,43894.0,0.00303157]
["bitfinex","BTCUSD",1642031882957,0.01205075,43896.0,43894.0,0.0022]
["bitfinex","BTCUSD",1642031885659,0.01221442,43896.0,43894.0,0.0022]
["bitfinex","BTCUSD",1642031896513,0.01205442,43896.0,43895.0,0.4467]
["bitfinex","BTCUSD",1642031896710,0.01205442,43896.0,43895.0,0.821633]
["bitfinex","BTCUSD",1642031896910,0.01205442,43896.0,43895.0,0.921633]
["bitfinex","BTCUSD",1642031897857,0.01205442,43896.0,43895.0,0.511633]
["bitfinex","BTCUSD",1642031900659,0.01223534,43896.0,43895.0,0.511633]
["bitfinex","BTCUSD",1642031902110,0.01223534,43896.0,43895.0,0.501633]
["bitfinex","BTCUSD",1642031902313,5.12619404,43890.0,43889.0,0.45325284]
["bitfinex","BTCUSD",1642031902511,5.12619404,43890.0,43889.0,0.2022]
["bitfinex","BTCUSD",1642031902711,5.13824479,43890.0,43889.0,0.2022]
["bitfinex","BTCUSD",1642031903513,5.13824479,43890.0,43889.0,0.1522]
["bitfinex","BTCUSD",1642031903912,5.13824479,43890.0,43889.0,0.209139]
["bitfinex","BTCUSD",1642031906763,5.13824479,43890.0,43889.0,0.254739]
["bitfinex","BTCUSD",1642031907363,5.13824479,43890.0,43889.0,0.104739]
["bitfinex","BTCUSD",1642031907765,5.13824479,43890.0,43889.0,0.254739]
["bitfinex","BTCUSD",1642031909208,5.13824479,43890.0,43889.0,1.154739]
["bitfinex","BTCUSD",1642031909610,5.13824479,43890.0,43889.0,1.254739]
["bitfinex","BTCUSD",1642031910112,5.13824479,43890.0,43889.0,0.354739]
["bitfinex","BTCUSD",1642031910713,5.13824479,43890.0,43889.0,0.254739]
["bitfinex","BTCUSD",1642031910911,5.13824479,43890.0,43889.0,0.354739]
["bitfinex","BTCUSD",1642031911312,5.13824479,43890.0,43889.0,0.309139]
["bitfinex","BTCUSD",1642031911711,5.13824479,43890.0,43889.0,0.354739]
["bitfinex","BTCUSD",1642031912111,5.13824479,43890.0,43889.0,0.704739]
["bitfinex","BTCUSD",1642031912960,5.13824479,43890.0,43889.0,0.354739]
["bitfinex","BTCUSD",1642031913361,5.13824479,43890.0,43889.0,0.254739]
["bitfinex","BTCUSD",1642031915166,5.13824479,43890.0,43889.0,0.604739]
["bitfinex","BTCUSD",1642031915367,5.13824479,43890.0,43889.0,0.704739]
["bitfinex","BTCUSD",1642031915768,5.13824479,43890.0,43889.0,0.354739]
["bitfinex","BTCUSD",1642031916015,5.13824479,43890.0,43889.0,0.204739]
["bitfinex","BTCUSD",1642031916612,5.13824479,43890.0,43889.0,0.104739]
["bitfinex","BTCUSD",1642031917211,5.13824479,43890.0,43889.0,0.454739]
["bitfinex","BTCUSD",1642031917410,5.13824479,43890.0,43889.0,0.094739]
["bitfinex","BTCUSD",1642031917613,5.13824479,43890.0,43889.0,0.194739]
["bitfinex","BTCUSD",1642031918616,5.13824479,43890.0,43889.0,0.094739]
["bitfinex","BTCUSD",1642031920565,5.13842945,43890.0,43889.0,0.094739]
["bitfinex","BTCUSD",1642031921168,5.13842945,43890.0,43889.0,0.36174478]
["bitfinex","BTCUSD",1642031921567,5.13842945,43890.0,43889.0,0.46174478]
["bitfinex","BTCUSD",1642031922771,5.13842945,43890.0,43889.0,1.66874478]
["bitfinex","BTCUSD",1642031923170,5.13842945,43890.0,43889.0,0.46174478]
["bitfinex","BTCUSD",1642031924214,5.13842945,43890.0,43889.0,0.194739]
["bitfinex","BTCUSD",1642031924413,5.13842945,43890.0,43889.0,0.094739]
["bitfinex","BTCUSD",1642031927360,5.13842945,43890.0,43889.0,0.36227352]
["bitfinex","BTCUSD",1642031927562,5.13842945,43890.0,43889.0,0.46227352]
["bitfinex","BTCUSD",1642031927762,5.13842945,43890.0,43889.0,0.61227352]
["bitfinex","BTCUSD",1642031930166,5.13842945,43890.0,43889.0,0.51227352]
["bitfinex","BTCUSD",1642031930567,5.13842945,43890.0,43889.0,0.41227352]
["bitfinex","BTCUSD",1642031931015,5.13842945,43890.0,43889.0,0.46921252]
["bitfinex","BTCUSD",1642031931212,5.13842945,43890.0,43889.0,0.306939]
["bitfinex","BTCUSD",1642031931609,5.13842945,43890.0,43889.0,0.352539]
["bitfinex","BTCUSD",1642031932711,5.13842945,43890.0,43889.0,0.202539]
["bitfinex","BTCUSD",1642031932910,5.13842945,43890.0,43889.0,0.102539]
["bitfinex","BTCUSD",1642031936064,5.13842945,43890.0,43889.0,0.252539]
["bitfinex","BTCUSD",1642031936263,5.13842945,43890.0,43889.0,0.102539]
["bitfinex","BTCUSD",1642031936464,0.01223541,43890.0,43889.0,0.102539]
["bitfinex","BTCUSD",1642031936665,0.01223541,43890.0,43889.0,0.477555]
["bitfinex","BTCUSD",1642031939019,0.01223541,43890.0,43889.0,0.577555]
["bitfinex","BTCUSD",1642031940222,0.01223541,43890.0,43889.0,0.477555]
["bitfinex","BTCUSD",1642031941123,0.01223541,43890.0,43889.0,0.577555]
["bitfinex","BTCUSD",1642031943366,0.01223541,43890.0,43889.0,0.477555]
["bitfinex","BTCUSD",1642031945670,0.01223541,43890.0,43889.0,0.375016]
["bitfinex","BTCUSD",1642031950967,0.01223541,43890.0,43889.0,0.525016]
["bitfinex","BTCUSD",1642031951568,0.01223541,43890.0,43889.0,0.375016]
["bitfinex","BTCUSD",1642031954118,0.01223541,43890.0,43889.0,0.420616]
["bitfinex","BTCUSD",1642031955818,0.01223541,43890.0,43889.0,0.69694157]
["bitfinex","BTCUSD",1642031956821,0.01223541,43890.0,43889.0,0.375016]
["bitfinex","BTCUSD",1642031962130,0.01223541,43890.0,43889.0,0.55322879]
["bitfinex","BTCUSD",1642031962329,0.01223541,43890.0,43889.0,0.420616]
["bitfinex","BTCUSD",1642031964765,0.05,43896.0,43890.0,0.276772]
["bitfinex","BTCUSD",1642031964965,0.05,43896.0,43889.0,0.0906]
["bitfinex","BTCUSD",1642031964966,0.00127291,43898.0,43891.0,0.056946]
["bitfinex","BTCUSD",1642031965365,0.00127291,43898.0,43891.0,0.046946]
["bitfinex","BTCUSD",1642031965766,0.26132174,43894.0,43891.0,0.046946]
["bitfinex","BTCUSD",1642031965966,0.26132174,43894.0,43892.0,0.00076204]
["bitfinex","BTCUSD",1642031967067,0.26132174,43894.0,43891.0,0.046946]
["bitfinex","BTCUSD",1642031967266,0.26132174,43894.0,43891.0,0.04770805]
["bitfinex","BTCUSD",1642031967667,0.26132174,43894.0,43891.0,0.00076205]
["bitfinex","BTCUSD",1642031967668,0.00122501,43892.0,43891.0,0.00076205]
["bitfinex","BTCUSD",1642031968269,0.31132174,43894.0,43889.0,0.045]
["bitfinex","BTCUSD",1642031968528,0.31132174,43894.0,43889.0,0.04576206]
["bitfinex","BTCUSD",1642031969219,0.26132174,43894.0,43889.0,0.04576206]
["bitfinex","BTCUSD",1642031969422,0.26132174,43894.0,43889.0,0.045]
["bitfinex","BTCUSD",1642031969620,0.26132174,43894.0,43889.0,0.04576206]
["bitfinex","BTCUSD",1642031970522,0.0002153,43893.0,43889.0,0.04576206]
["bitfinex","BTCUSD",1642031970922,0.0002153,43893.0,43889.0,0.10270906]
["bitfinex","BTCUSD",1642031971723,0.0002153,43893.0,43889.0,0.101947]
["bitfinex","BTCUSD",1642031971926,0.0002153,43893.0,43889.0,0.10270906]
["bitfinex","BTCUSD",1642031972784,0.0002153,43893.0,43889.0,0.14830906]
["bitfinex","BTCUSD",1642031972975,0.3,43899.0,43891.0,0.056942]
["bitfinex","BTCUSD",1642031972976,0.2952153,43899.0,43891.0,0.056942]
["bitfinex","BTCUSD",1642031973177,0.2952153,43899.0,43892.0,0.0456]
["bitfinex","BTCUSD",1642031973377,0.2952153,43899.0,43895.0,0.15]
["bitfinex","BTCUSD",1642031973579,0.2952153,43899.0,43896.0,0.0456]
["bitfinex","BTCUSD",1642031974281,0.2952153,43899.0,43897.0,0.056936]
["bitfinex","BTCUSD",1642031974481,0.2952153,43899.0,43898.0,0.0456]
["bitfinex","BTCUSD",1642031975680,0.29539484,43899.0,43898.0,0.0456]
["bitfinex","BTCUSD",1642031975880,0.67041084,43899.0,43898.0,0.0456]
["bitfinex","BTCUSD",1642031979325,0.29522484,43899.0,43898.0,0.0456]
["bitfinex","BTCUSD",1642031979530,1.4774,43906.0,43899.0,1.4]
["bitfinex","BTCUSD",1642031979778,1.1949,43910.0,43901.0,0.113849]
["bitfinex","BTCUSD",1642031979978,0.00124833,43916.0,43902.0,0.1956]
["bitfinex","BTCUSD",1642031980182,0.32330962,43914.0,43905.0,0.33111758]
["bitfinex","BTCUSD",1642031980379,0.0006237,43912.0,43909.0,0.056921]
["bitfinex","BTCUSD",1642031980579,0.41851622,43911.0,43910.0,0.0456]
["bitfinex","BTCUSD",1642031980779,0.46851622,43911.0,43910.0,0.0456]
["bitfinex","BTCUSD",1642031981580,0.475016,43911.0,43910.0,0.0456]
["bitfinex","BTCUSD",1642031986419,0.475016,43911.0,43906.0,0.00076188]
["bitfinex","BTCUSD",1642031986618,0.1,43911.0,43906.0,0.00076188]
["bitfinex","BTCUSD",1642031986819,0.375016,43910.0,43906.0,0.00076188]
["bitfinex","BTCUSD",1642031987019,0.05693407,43909.0,43906.0,0.00076188]
["bitfinex","BTCUSD",1642031987268,0.375016,43908.0,43906.0,0.00076188]
["bitfinex","BTCUSD",1642031987469,0.475016,43908.0,43905.0,0.0456]
["bitfinex","BTCUSD",1642031987666,0.475016,43908.0,43905.0,0.04636187]
["bitfinex","BTCUSD",1642031987667,0.425016,43908.0,43905.0,0.04636187]
["bitfinex","BTCUSD",1642031987867,0.05,43908.0,43905.0,0.04636187]
["bitfinex","BTCUSD",1642031988068,0.33350479,43912.0,43905.0,0.04636187]
["bitfinex","BTCUSD",1642031988267,0.33350479,43912.0,43906.0,0.15]
["bitfinex","BTCUSD",1642031988467,0.33350479,43912.0,43907.0,0.0456]
["bitfinex","BTCUSD",1642031988667,0.33288112,43912.0,43908.0,0.0456]
["bitfinex","BTCUSD",1642031988867,0.33350485,43912.0,43909.0,0.0456]
["bitfinex","BTCUSD",1642031989069,0.33350485,43912.0,43907.0,0.056925]
["bitfinex","BTCUSD",1642031989870,0.33288112,43912.0,43907.0,0.056925]
["bitfinex","BTCUSD",1642031990074,0.33350486,43912.0,43907.0,0.056925]
["bitfinex","BTCUSD",1642031990268,0.33350486,43912.0,43908.0,0.0456]
["bitfinex","BTCUSD",1642031990468,0.33350486,43912.0,43910.0,0.056918]
["bitfinex","BTCUSD",1642031990669,0.33350486,43912.0,43911.0,0.0456]
["bitfinex","BTCUSD",1642031990867,0.00062374,43912.0,43911.0,0.0456]
["bitfinex","BTCUSD",1642031991120,0.00062376,43913.0,43911.0,0.0456]
["bitfinex","BTCUSD",1642031991522,0.00062376,43913.0,43912.0,0.056915]
["bitfinex","BTCUSD",1642031991719,0.00062376,43913.0,43912.0,0.0456]
["bitfinex","BTCUSD",1642031991919,0.29367816,43913.0,43912.0,0.0456]
["bitfinex","BTCUSD",1642031992120,0.39180279,43920.0,43912.0,0.0456]
["bitfinex","BTCUSD",1642031992418,1.65522873,43915.0,43912.0,0.0456]
["bitfinex","BTCUSD",1642031992821,1.65522873,43915.0,43913.0,0.056915]
["bitfinex","BTCUSD",1642031993018,1.65522873,43915.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642031993420,1.65460496,43915.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642031995878,1.65460496,43915.0,43914.0,0.46364192]
["bitfinex","BTCUSD",1642031996078,1.65460496,43915.0,43914.0,0.93865792]
["bitfinex","BTCUSD",1642031996278,1.65460496,43915.0,43914.0,0.78865792]
["bitfinex","BTCUSD",1642031997178,1.65460496,43915.0,43914.0,0.1456]
["bitfinex","BTCUSD",1642031997378,1.65460496,43915.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642031998528,2.02962096,43915.0,43914.0,0.0456]
["bitfinex","BTCUSD",1642031998723,2.02962096,43915.0,43907.0,0.159437]
["bitfinex","BTCUSD",1642031998924,1.65460496,43915.0,43907.0,0.159437]
["bitfinex","BTCUSD",1642031999524,0.00062373,43913.0,43907.0,0.159437]
["bitfinex","BTCUSD",1642031999725,0.00062373,43913.0,43909.0,0.056922]